{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181819,"rows_kept":181819,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1642118401848,0.00020628,42578.0,42576.0,0.30530675]
["bitfinex","BTCUSD",1642118402047,0.00018909,42577.0,42576.0,0.30530675]
["bitfinex","BTCUSD",1642118402247,0.00018909,42577.0,42571.0,0.35516283]
["bitfinex","BTCUSD",1642118402545,0.00084017,42579.0,42571.0,0.35516283]
["bitfinex","BTCUSD",1642118402546,0.0001719,42576.0,42571.0,0.35516283]
["bitfinex","BTCUSD",1642118402746,0.0001719,42576.0,42571.0,0.3233672]
["bitfinex","BTCUSD",1642118402946,0.00015471,42575.0,42571.0,0.3233672]
["bitfinex","BTCUSD",1642118403347,0.00013752,42574.0,42573.0,0.25029754]
["bitfinex","BTCUSD",1642118404149,0.00013752,42574.0,42573.0,0.30029754]
["bitfinex","BTCUSD",1642118404581,0.00013752,42574.0,42573.0,0.25029754]
["bitfinex","BTCUSD",1642118404783,0.00013752,42574.0,42573.0,0.30029754]
["bitfinex","BTCUSD",1642118404982,0.00013752,42574.0,42573.0,0.25029754]
["bitfinex","BTCUSD",1642118409233,0.00013752,42574.0,42573.0,0.10466629]
["bitfinex","BTCUSD",1642118409435,0.00013752,42574.0,42573.0,0.10706844]
["bitfinex","BTCUSD",1642118409635,0.00013752,42574.0,42573.0,0.08367211]
["bitfinex","BTCUSD",1642118410436,0.00013752,42574.0,42573.0,0.06027578]
["bitfinex","BTCUSD",1642118412690,0.00013752,42574.0,42573.0,0.50749468]
["bitfinex","BTCUSD",1642118412989,0.00013752,42574.0,42573.0,0.93930068]
["bitfinex","BTCUSD",1642118413189,0.00013752,42574.0,42573.0,1.26796221]
["bitfinex","BTCUSD",1642118413389,0.00013752,42574.0,42573.0,0.50876746]
["bitfinex","BTCUSD",1642118413591,0.00013752,42574.0,42573.0,0.55749468]
["bitfinex","BTCUSD",1642118413789,0.00013752,42574.0,42573.0,0.50749468]
["bitfinex","BTCUSD",1642118414389,0.00013752,42574.0,42573.0,0.88930068]
["bitfinex","BTCUSD",1642118414589,0.00013752,42574.0,42573.0,0.50749468]
["bitfinex","BTCUSD",1642118414990,0.00013752,42574.0,42573.0,0.55749468]
["bitfinex","BTCUSD",1642118415190,0.00013752,42574.0,42573.0,0.50749468]
["bitfinex","BTCUSD",1642118415692,0.00013752,42574.0,42573.0,0.88930068]
["bitfinex","BTCUSD",1642118416330,0.00013752,42574.0,42573.0,0.93930068]
["bitfinex","BTCUSD",1642118416630,0.00013752,42574.0,42573.0,0.88930068]
["bitfinex","BTCUSD",1642118416830,0.00013752,42574.0,42573.0,0.98930068]
["bitfinex","BTCUSD",1642118417030,0.00013752,42574.0,42573.0,1.34773414]
["bitfinex","BTCUSD",1642118417333,0.00013752,42574.0,42573.0,1.3618029]
["bitfinex","BTCUSD",1642118418136,0.00013752,42574.0,42573.0,1.59968396]
["bitfinex","BTCUSD",1642118418533,0.00013752,42574.0,42573.0,1.54968396]
["bitfinex","BTCUSD",1642118418735,0.00013752,42574.0,42573.0,1.59968396]
["bitfinex","BTCUSD",1642118419584,0.00013752,42574.0,42573.0,0.99056124]
["bitfinex","BTCUSD",1642118420889,0.00013752,42574.0,42573.0,1.3483346]
["bitfinex","BTCUSD",1642118421187,0.00013752,42574.0,42573.0,0.99056124]
["bitfinex","BTCUSD",1642118421988,0.00013752,42574.0,42573.0,1.35132941]
["bitfinex","BTCUSD",1642118422187,0.00013752,42574.0,42573.0,1.30132941]
["bitfinex","BTCUSD",1642118422389,0.00013752,42574.0,42573.0,0.94056124]
["bitfinex","BTCUSD",1642118422788,0.00013752,42574.0,42573.0,0.99056124]
["bitfinex","BTCUSD",1642118422987,0.00013752,42574.0,42573.0,0.94056124]
["bitfinex","BTCUSD",1642118423633,0.00013752,42574.0,42573.0,0.99056124]
["bitfinex","BTCUSD",1642118424438,0.00013752,42574.0,42573.0,1.09056124]
["bitfinex","BTCUSD",1642118425039,0.00013752,42574.0,42573.0,1.45255975]
["bitfinex","BTCUSD",1642118426840,0.9925,42587.0,42574.0,0.381806]
["bitfinex","BTCUSD",1642118427094,0.01,42589.0,42585.0,0.0012988]
["bitfinex","BTCUSD",1642118427493,0.00022347,42587.0,42585.0,0.0012988]
["bitfinex","BTCUSD",1642118427896,0.01,42589.0,42586.0,0.7662571]
["bitfinex","BTCUSD",1642118428100,0.01,42589.0,42587.0,0.381806]
["bitfinex","BTCUSD",1642118428297,0.00024067,42588.0,42587.0,0.381806]
["bitfinex","BTCUSD",1642118428498,0.00024067,42588.0,42587.0,0.77007059]
["bitfinex","BTCUSD",1642118429096,0.00024067,42588.0,42587.0,0.88750238]
["bitfinex","BTCUSD",1642118429298,0.00145006,42597.0,42587.0,0.88750238]
["bitfinex","BTCUSD",1642118429498,0.00145006,42597.0,42596.0,0.00125916]
["bitfinex","BTCUSD",1642118430303,0.5741,42609.0,42597.0,1.02669926]
["bitfinex","BTCUSD",1642118430499,0.5741,42609.0,42606.0,0.73971089]
["bitfinex","BTCUSD",1642118430698,0.005502,42608.0,42606.0,0.73971089]
["bitfinex","BTCUSD",1642118431142,0.00032661,42607.0,42606.0,0.73971089]
["bitfinex","BTCUSD",1642118431642,0.0003438,42608.0,42606.0,0.73890044]
["bitfinex","BTCUSD",1642118431842,0.0003438,42608.0,42606.0,0.73836644]
["bitfinex","BTCUSD",1642118432444,0.2303438,42608.0,42606.0,0.73836644]
["bitfinex","BTCUSD",1642118432646,0.2303438,42608.0,42607.0,0.00240215]
["bitfinex","BTCUSD",1642118432848,0.2303438,42608.0,42607.0,0.0048043]
["bitfinex","BTCUSD",1642118444485,0.2303438,42608.0,42607.0,0.3866103]
["bitfinex","BTCUSD",1642118446949,0.2303438,42608.0,42607.0,0.0048043]
["bitfinex","BTCUSD",1642118452190,0.60425646,42608.0,42607.0,0.0048043]
["bitfinex","BTCUSD",1642118452389,0.2303438,42608.0,42607.0,0.0048043]
["bitfinex","BTCUSD",1642118457391,0.2303438,42608.0,42607.0,0.3866103]
["bitfinex","BTCUSD",1642118457591,0.2303438,42608.0,42607.0,0.87944541]
["bitfinex","BTCUSD",1642118457991,0.01,42609.0,42607.0,0.87944541]
["bitfinex","BTCUSD",1642118458194,0.01,42609.0,42608.0,0.44099204]
["bitfinex","BTCUSD",1642118458391,0.01,42609.0,42608.0,1.28671727]
["bitfinex","BTCUSD",1642118458591,0.01,42609.0,42608.0,1.29152157]
["bitfinex","BTCUSD",1642118459191,0.01,42609.0,42608.0,1.31752157]
["bitfinex","BTCUSD",1642118460492,0.01,42609.0,42608.0,1.29152157]
["bitfinex","BTCUSD",1642118460692,0.00068988,42611.0,42608.0,1.29152157]
["bitfinex","BTCUSD",1642118460945,2.1058,42623.0,42616.0,0.0012759]
["bitfinex","BTCUSD",1642118460946,0.9395,42623.0,42616.0,0.0012759]
["bitfinex","BTCUSD",1642118461144,0.01,42629.0,42622.0,0.00125134]
["bitfinex","BTCUSD",1642118461546,0.005502,42626.0,42622.0,0.00125134]
["bitfinex","BTCUSD",1642118461743,0.005502,42626.0,42625.0,0.34936677]
["bitfinex","BTCUSD",1642118462745,0.005502,42626.0,42621.0,0.058674]
["bitfinex","BTCUSD",1642118462945,0.005502,42626.0,42619.0,0.117331]
["bitfinex","BTCUSD",1642118463145,0.00029223,42625.0,42619.0,0.117331]
["bitfinex","BTCUSD",1642118463346,0.00029223,42625.0,42619.0,0.39220023]
["bitfinex","BTCUSD",1642118463546,0.027,42627.0,42619.0,0.39220023]
["bitfinex","BTCUSD",1642118463547,0.00027504,42624.0,42619.0,0.39220023]
["bitfinex","BTCUSD",1642118463746,0.00069972,42624.0,42619.0,0.39220023]
["bitfinex","BTCUSD",1642118464049,0.00042468,42624.0,42623.0,0.0048043]
["bitfinex","BTCUSD",1642118464447,0.10290172,42624.0,42623.0,0.0048043]
["bitfinex","BTCUSD",1642118464689,0.49950472,42624.0,42623.0,0.0048043]
["bitfinex","BTCUSD",1642118465086,0.59908004,42624.0,42623.0,0.0048043]
["bitfinex","BTCUSD",1642118465289,0.63208004,42624.0,42623.0,0.0048043]
["bitfinex","BTCUSD",1642118465485,0.63208004,42624.0,42615.0,0.06082758]
["bitfinex","BTCUSD",1642118465686,0.27783902,42618.0,42615.0,0.06082758]
["bitfinex","BTCUSD",1642118465886,0.69783902,42618.0,42615.0,0.06082758]
["bitfinex","BTCUSD",1642118466086,0.00015471,42617.0,42615.0,0.06082758]
["bitfinex","BTCUSD",1642118466286,0.00015471,42617.0,42615.0,0.06082762]
["bitfinex","BTCUSD",1642118466486,0.00013752,42616.0,42615.0,0.06082762]
["bitfinex","BTCUSD",1642118466887,0.00015471,42616.0,42615.0,0.06082762]
["bitfinex","BTCUSD",1642118467486,0.00015471,42616.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118468555,0.57515471,42618.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118469160,0.41515471,42618.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118469359,0.57415471,42618.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118470358,0.57415471,42618.0,42617.0,0.2648552]
["bitfinex","BTCUSD",1642118470559,0.41515471,42618.0,42617.0,0.2648552]
["bitfinex","BTCUSD",1642118471357,0.49015471,42618.0,42617.0,0.2648552]
["bitfinex","BTCUSD",1642118472589,0.41515471,42618.0,42617.0,0.2648552]
["bitfinex","BTCUSD",1642118473191,0.64515471,42618.0,42617.0,0.2648552]
["bitfinex","BTCUSD",1642118473391,0.72915471,42618.0,42617.0,0.2648552]
["bitfinex","BTCUSD",1642118474595,0.57515471,42618.0,42617.0,0.2648552]
["bitfinex","BTCUSD",1642118475392,0.71615471,42618.0,42617.0,0.2648552]
["bitfinex","BTCUSD",1642118476640,0.57515471,42618.0,42617.0,0.2648552]
["bitfinex","BTCUSD",1642118477242,0.71615471,42618.0,42617.0,0.2648552]
["bitfinex","BTCUSD",1642118477440,1.1013534,42618.0,42616.0,0.11736127]
["bitfinex","BTCUSD",1642118477645,0.71541971,42618.0,42615.0,0.06067241]
["bitfinex","BTCUSD",1642118478040,0.31258575,42617.0,42615.0,0.06067241]
["bitfinex","BTCUSD",1642118478239,0.31258575,42617.0,42615.0,0.06067237]
["bitfinex","BTCUSD",1642118479592,0.31258575,42617.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118479794,0.38194753,42616.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118479992,0.31258575,42617.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118480192,0.36305977,42616.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118481592,0.36275306,42616.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118481893,0.3615189,42616.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118482093,0.44158575,42617.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118482296,0.36424712,42616.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118482594,0.31258575,42617.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118482794,0.36015427,42616.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118482993,0.36565627,42616.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118483193,0.46565627,42616.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118484845,0.105502,42616.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118485045,0.005502,42616.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118485244,0.49599512,42616.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118485643,0.59599512,42616.0,42615.0,0.06]
["bitfinex","BTCUSD",1642118486645,0.62057152,42616.0,42613.0,0.00067578]
["bitfinex","BTCUSD",1642118486851,0.105502,42614.0,42601.0,0.00128899]
["bitfinex","BTCUSD",1642118487090,0.1,42611.0,42601.0,0.00128899]
["bitfinex","BTCUSD",1642118487294,0.0467,42610.0,42607.0,0.0001719]
["bitfinex","BTCUSD",1642118487494,0.0467,42609.0,42607.0,0.0001719]
["bitfinex","BTCUSD",1642118487691,0.0467,42608.0,42607.0,0.0001719]
["bitfinex","BTCUSD",1642118488291,2.36329986,42608.0,42607.0,0.0001719]
["bitfinex","BTCUSD",1642118488490,2.36880186,42608.0,42607.0,0.0001719]
["bitfinex","BTCUSD",1642118488692,2.46880186,42608.0,42607.0,0.0001719]
["bitfinex","BTCUSD",1642118489090,2.46880186,42608.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642118489291,2.49229986,42608.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642118489491,0.36068501,42607.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642118489689,0.40738501,42607.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642118489889,0.50738501,42607.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642118490690,0.1967,42607.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642118490940,0.55752506,42607.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642118491342,0.55752506,42607.0,42602.0,0.0010213]
["bitfinex","BTCUSD",1642118491844,0.61623666,42607.0,42603.0,0.00024066]
["bitfinex","BTCUSD",1642118492042,0.005502,42606.0,42603.0,0.00024066]
["bitfinex","BTCUSD",1642118492243,0.052202,42606.0,42603.0,0.00024066]
["bitfinex","BTCUSD",1642118492444,0.10473,42606.0,42603.0,0.00024066]
["bitfinex","BTCUSD",1642118492645,0.105502,42604.0,42603.0,0.00104187]
["bitfinex","BTCUSD",1642118492842,0.105502,42604.0,42603.0,0.02454187]
["bitfinex","BTCUSD",1642118492843,0.210922,42604.0,42603.0,0.02454187]
["bitfinex","BTCUSD",1642118493042,0.76785813,42604.0,42603.0,0.02454187]
["bitfinex","BTCUSD",1642118493243,0.96785813,42604.0,42603.0,0.02454187]
["bitfinex","BTCUSD",1642118493444,1.07361664,42604.0,42603.0,0.02454187]
["bitfinex","BTCUSD",1642118493644,0.61668051,42604.0,42601.0,2.69541966]
["bitfinex","BTCUSD",1642118493843,0.005502,42602.0,42601.0,2.69622088]
["bitfinex","BTCUSD",1642118494043,0.052202,42602.0,42601.0,2.69622088]
["bitfinex","BTCUSD",1642118494691,0.61127022,42602.0,42601.0,2.69622088]
["bitfinex","BTCUSD",1642118494892,0.61127022,42602.0,42601.0,0.00080122]
["bitfinex","BTCUSD",1642118495094,0.76127022,42602.0,42590.0,2.36147866]
["bitfinex","BTCUSD",1642118495296,0.24703699,42594.0,42590.0,2.36147866]
["bitfinex","BTCUSD",1642118495493,0.24703699,42594.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642118501743,0.29703699,42594.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642118504198,0.355762,42594.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642118504598,0.455762,42594.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642118505198,0.1,42592.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642118505399,0.66696913,42592.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642118505599,0.82199563,42592.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642118505844,1.02199563,42592.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642118506044,1.31063673,42592.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642118506245,1.71831162,42592.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642118506443,1.72381362,42592.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642118507244,1.72381362,42592.0,42590.0,2.36214151]
["bitfinex","BTCUSD",1642118507245,1.450502,42591.0,42590.0,1.60200289]
["bitfinex","BTCUSD",1642118507443,2.54476262,42591.0,42590.0,0.03857225]
["bitfinex","BTCUSD",1642118507643,0.058744,42584.0,42579.0,0.60542855]
["bitfinex","BTCUSD",1642118507843,0.47127025,42583.0,42579.0,0.60542855]
["bitfinex","BTCUSD",1642118508046,0.57127025,42583.0,42574.0,0.60542855]
["bitfinex","BTCUSD",1642118508245,0.1,42579.0,42574.0,0.60542855]
["bitfinex","BTCUSD",1642118508449,0.0467,42578.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642118513945,0.2767,42578.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642118517693,0.23,42578.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642118520498,0.005502,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642118520696,0.01079151,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642118520945,0.25749151,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642118521251,0.35749151,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642118521444,0.25749151,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642118521650,0.123018,42576.0,42574.0,0.00066852]
["bitfinex","BTCUSD",1642118521842,0.736602,42575.0,42574.0,0.00066852]
["bitfinex","BTCUSD",1642118522042,0.836602,42575.0,42574.0,0.00066852]
["bitfinex","BTCUSD",1642118522243,0.2,42574.0,42569.0,0.0011]
["bitfinex","BTCUSD",1642118522547,0.005502,42570.0,42566.0,0.25191952]
["bitfinex","BTCUSD",1642118522744,0.005502,42566.0,42561.0,0.03607333]
["bitfinex","BTCUSD",1642118522943,0.005502,42563.0,42562.0,0.0001]
["bitfinex","BTCUSD",1642118523142,0.0467,42563.0,42562.0,0.0001]
["bitfinex","BTCUSD",1642118523344,0.0467,42563.0,42562.0,0.00034066]
["bitfinex","BTCUSD",1642118523544,0.0967,42563.0,42562.0,0.00034066]
["bitfinex","BTCUSD",1642118523745,0.102202,42563.0,42562.0,0.00034066]
["bitfinex","BTCUSD",1642118524355,0.7837941,42563.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642118524612,0.00126912,42555.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642118524811,0.2467,42554.0,42553.0,0.00015471]
["bitfinex","BTCUSD",1642118525009,0.302202,42554.0,42553.0,0.00015471]
["bitfinex","BTCUSD",1642118525209,1.547202,42554.0,42552.0,0.0001719]
["bitfinex","BTCUSD",1642118525409,0.9324889,42553.0,42552.0,0.0001719]
["bitfinex","BTCUSD",1642118525611,1.0791889,42553.0,42552.0,0.0001719]
["bitfinex","BTCUSD",1642118526511,1.50746824,42553.0,42552.0,0.0001719]
["bitfinex","BTCUSD",1642118526812,1.50746824,42553.0,42546.0,0.0011]
["bitfinex","BTCUSD",1642118526813,0.005502,42552.0,42537.0,0.31646391]
["bitfinex","BTCUSD",1642118527011,0.058792,42545.0,42535.0,0.9809667]
["bitfinex","BTCUSD",1642118527212,0.105492,42545.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642118527414,0.005502,42544.0,42542.0,0.0001719]
["bitfinex","BTCUSD",1642118527613,0.184684,42545.0,42534.0,0.3153228]
["bitfinex","BTCUSD",1642118527911,0.184684,42545.0,42536.0,0.69072562]
["bitfinex","BTCUSD",1642118528342,0.184684,42545.0,42536.0,0.68598347]
["bitfinex","BTCUSD",1642118528543,0.00012033,42544.0,42536.0,0.37395274]
["bitfinex","BTCUSD",1642118528743,0.00012033,42544.0,42537.0,1.00966161]
["bitfinex","BTCUSD",1642118528946,0.00010314,42543.0,42537.0,1.00966161]
["bitfinex","BTCUSD",1642118529342,8.595e-05,42542.0,42537.0,1.00966161]
["bitfinex","BTCUSD",1642118529543,0.00538042,42542.0,42537.0,1.00966161]
["bitfinex","BTCUSD",1642118529743,0.05886232,42541.0,42537.0,1.00966161]
["bitfinex","BTCUSD",1642118530343,0.05886232,42541.0,42539.0,0.70662961]
["bitfinex","BTCUSD",1642118531452,0.10886232,42541.0,42538.0,0.60644928]
["bitfinex","BTCUSD",1642118532489,0.10886232,42541.0,42538.0,0.60571445]
["bitfinex","BTCUSD",1642118532689,0.47464518,42541.0,42538.0,0.60571445]
["bitfinex","BTCUSD",1642118533089,0.57464518,42541.0,42538.0,0.60571445]
["bitfinex","BTCUSD",1642118533489,0.59264518,42541.0,42538.0,0.60571445]
["bitfinex","BTCUSD",1642118533690,0.22686232,42541.0,42538.0,0.60571445]
["bitfinex","BTCUSD",1642118533891,0.06006083,42539.0,42538.0,0.60571445]
["bitfinex","BTCUSD",1642118534092,0.0967,42540.0,42538.0,0.60571445]
["bitfinex","BTCUSD",1642118534289,0.0967,42540.0,42537.0,0.60644929]
["bitfinex","BTCUSD",1642118534492,0.05879643,42539.0,42537.0,0.60644929]
["bitfinex","BTCUSD",1642118534893,0.05879643,42539.0,42537.0,0.60646157]
["bitfinex","BTCUSD",1642118535291,0.05879643,42539.0,42537.0,0.00074712]
["bitfinex","BTCUSD",1642118535842,0.07496643,42539.0,42537.0,0.00074712]
["bitfinex","BTCUSD",1642118536142,0.05,42538.0,42536.0,0.00057968]
["bitfinex","BTCUSD",1642118537344,0.05,42538.0,42535.0,0.60629415]
["bitfinex","BTCUSD",1642118537943,0.05,42538.0,42537.0,6e-05]
["bitfinex","BTCUSD",1642118538545,0.05,42538.0,42534.0,0.60627756]
["bitfinex","BTCUSD",1642118538745,0.05640308,42538.0,42534.0,0.60627756]
["bitfinex","BTCUSD",1642118539144,0.05640308,42538.0,42534.0,0.13584553]
["bitfinex","BTCUSD",1642118539598,0.05640308,42538.0,42534.0,0.13589505]
["bitfinex","BTCUSD",1642118539599,0.058801,42536.0,42534.0,0.13589505]
["bitfinex","BTCUSD",1642118539798,0.11760154,42536.0,42534.0,0.13589505]
["bitfinex","BTCUSD",1642118540099,0.17479856,42536.0,42534.0,0.00061263]
["bitfinex","BTCUSD",1642118540699,0.4346144,42535.0,42534.0,0.00061263]
["bitfinex","BTCUSD",1642118540901,0.4346144,42535.0,42533.0,0.00271265]
["bitfinex","BTCUSD",1642118540902,0.5346144,42535.0,42533.0,0.00271265]
["bitfinex","BTCUSD",1642118541104,0.00668767,42534.0,42533.0,0.00271265]
["bitfinex","BTCUSD",1642118541306,0.30338767,42534.0,42533.0,0.00271265]
["bitfinex","BTCUSD",1642118541500,0.40338767,42534.0,42533.0,0.00178141]
["bitfinex","BTCUSD",1642118541699,0.73050611,42534.0,42533.0,0.00178141]
["bitfinex","BTCUSD",1642118542100,0.73050611,42534.0,42533.0,0.00116876]
["bitfinex","BTCUSD",1642118542701,0.2,42532.0,42526.0,0.70662961]
["bitfinex","BTCUSD",1642118542909,0.20128877,42530.0,42526.0,0.70662961]
["bitfinex","BTCUSD",1642118543099,0.00126069,42527.0,42526.0,0.70662961]
["bitfinex","BTCUSD",1642118543345,0.07763785,42527.0,42526.0,0.70662961]
["bitfinex","BTCUSD",1642118543540,0.07763785,42527.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642118543541,0.12763785,42527.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642118544340,0.32763785,42527.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642118544544,0.49626785,42527.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642118544741,1.79126785,42527.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642118544942,0.54626785,42527.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642118545143,0.96668091,42527.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642118545340,1.2321768,42527.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642118545540,1.26465207,42527.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642118546539,2.50965207,42527.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642118546741,1.24465207,42527.0,42526.0,0.00012033]
["bitfinex","BTCUSD",1642118547099,1.445,42526.0,42525.0,2.033e-05]
["bitfinex","BTCUSD",1642118547295,1.55178457,42526.0,42525.0,2.033e-05]
["bitfinex","BTCUSD",1642118547495,1.70691374,42526.0,42525.0,2.033e-05]
["bitfinex","BTCUSD",1642118547698,0.46191374,42526.0,42525.0,2.033e-05]
["bitfinex","BTCUSD",1642118548098,0.45678457,42526.0,42525.0,2.033e-05]
["bitfinex","BTCUSD",1642118548497,1.70178457,42526.0,42525.0,2.033e-05]
["bitfinex","BTCUSD",1642118548697,1.7086168,42526.0,42525.0,2.033e-05]
["bitfinex","BTCUSD",1642118548898,0.2,42524.0,42523.0,0.00076359]
["bitfinex","BTCUSD",1642118549100,0.2,42524.0,42517.0,0.00415483]
["bitfinex","BTCUSD",1642118549101,1.245,42523.0,42517.0,0.00415483]
["bitfinex","BTCUSD",1642118549302,0.058838,42518.0,42514.0,0.56029891]
["bitfinex","BTCUSD",1642118549503,0.2,42515.0,42508.0,0.05470324]
["bitfinex","BTCUSD",1642118549806,0.2,42511.0,42509.0,0.00029224]
["bitfinex","BTCUSD",1642118550001,0.66636255,42512.0,42508.0,9.548e-05]
["bitfinex","BTCUSD",1642118550002,1.4917,42510.0,42508.0,9.548e-05]
["bitfinex","BTCUSD",1642118550202,1.4917,42510.0,42502.0,0.00472275]
["bitfinex","BTCUSD",1642118550501,0.2,42509.0,42504.0,0.80800946]
["bitfinex","BTCUSD",1642118550705,0.2,42507.0,42504.0,9.46e-06]
["bitfinex","BTCUSD",1642118550944,0.0467,42506.0,42505.0,6.876e-05]
["bitfinex","BTCUSD",1642118551542,0.10555,42506.0,42505.0,6.876e-05]
["bitfinex","BTCUSD",1642118551742,0.0467,42506.0,42505.0,6.876e-05]
["bitfinex","BTCUSD",1642118552144,0.0467,42506.0,42503.0,0.00031378]
["bitfinex","BTCUSD",1642118552145,0.64357527,42506.0,42504.0,0.10008594]
["bitfinex","BTCUSD",1642118552344,0.04027527,42506.0,42505.0,0.381716]
["bitfinex","BTCUSD",1642118552544,0.05917527,42506.0,42505.0,0.38178476]
["bitfinex","BTCUSD",1642118552743,0.01247527,42506.0,42505.0,0.38178476]
["bitfinex","BTCUSD",1642118552942,0.01247527,42506.0,42505.0,0.76104588]
["bitfinex","BTCUSD",1642118553843,0.00076382,42519.0,42505.0,0.76104588]
["bitfinex","BTCUSD",1642118553844,0.00076382,42519.0,42505.0,1.31722448]
["bitfinex","BTCUSD",1642118554045,0.00076383,42519.0,42509.0,0.09999999]
["bitfinex","BTCUSD",1642118554244,0.01236701,42506.0,42505.0,0.44552693]
["bitfinex","BTCUSD",1642118554444,0.01236701,42506.0,42505.0,1.2366004]
["bitfinex","BTCUSD",1642118554699,6.701e-05,42506.0,42505.0,1.2366004]
["bitfinex","BTCUSD",1642118555099,6.701e-05,42506.0,42505.0,2.02255475]
["bitfinex","BTCUSD",1642118555497,6.701e-05,42506.0,42505.0,2.15655475]
["bitfinex","BTCUSD",1642118555901,0.00015472,42518.0,42505.0,2.30325475]
["bitfinex","BTCUSD",1642118556097,0.00015472,42518.0,42514.0,0.058804]
["bitfinex","BTCUSD",1642118556296,0.00078466,42519.0,42514.0,0.058804]
["bitfinex","BTCUSD",1642118556297,0.00013752,42517.0,42515.0,1.05623797]
["bitfinex","BTCUSD",1642118556496,0.00013752,42517.0,42516.0,1.13989172]
["bitfinex","BTCUSD",1642118556697,0.00070052,42519.0,42516.0,1.52160772]
["bitfinex","BTCUSD",1642118556896,0.00070052,42519.0,42517.0,0.381716]
["bitfinex","BTCUSD",1642118557095,0.00070052,42519.0,42518.0,0.35795844]
["bitfinex","BTCUSD",1642118557297,0.00070052,42519.0,42516.0,0.80761817]
["bitfinex","BTCUSD",1642118557501,0.00087243,42519.0,42516.0,0.84861817]
["bitfinex","BTCUSD",1642118557699,0.00017191,42519.0,42517.0,0.381716]
["bitfinex","BTCUSD",1642118558098,0.00017191,42519.0,42517.0,0.74064893]
["bitfinex","BTCUSD",1642118558345,0.00017191,42519.0,42517.0,0.381716]
["bitfinex","BTCUSD",1642118558543,0.00017191,42519.0,42517.0,0.431716]
["bitfinex","BTCUSD",1642118559547,0.00017191,42519.0,42517.0,0.475716]
["bitfinex","BTCUSD",1642118559745,0.00017191,42519.0,42518.0,0.41870002]
["bitfinex","BTCUSD",1642118559948,0.00017191,42519.0,42518.0,0.80041602]
["bitfinex","BTCUSD",1642118560149,0.00017191,42519.0,42518.0,0.428416]
["bitfinex","BTCUSD",1642118561548,0.00017191,42519.0,42518.0,0.530416]
["bitfinex","BTCUSD",1642118561948,9.00017191,42519.0,42518.0,0.102]
["bitfinex","BTCUSD",1642118562396,9.05017191,42519.0,42518.0,0.102]
["bitfinex","BTCUSD",1642118562597,9.15577845,42519.0,42518.0,0.102]
["bitfinex","BTCUSD",1642118562996,9.11207845,42519.0,42518.0,0.102]
["bitfinex","BTCUSD",1642118563395,9.11207845,42519.0,42515.0,0.00058006]
["bitfinex","BTCUSD",1642118563597,9.06207845,42519.0,42515.0,0.00058006]
["bitfinex","BTCUSD",1642118563797,0.05015472,42518.0,42515.0,0.05997553]
["bitfinex","BTCUSD",1642118564097,0.09999999,42516.0,42515.0,0.05997553]
["bitfinex","BTCUSD",1642118564295,0.00013752,42517.0,42515.0,0.05997553]
["bitfinex","BTCUSD",1642118564296,0.00013752,42517.0,42515.0,0.05939547]
["bitfinex","BTCUSD",1642118564499,0.10012032,42516.0,42515.0,0.00057947]
["bitfinex","BTCUSD",1642118564698,0.51254135,42516.0,42515.0,0.00057947]
["bitfinex","BTCUSD",1642118564897,0.19682032,42516.0,42515.0,0.00057947]
["bitfinex","BTCUSD",1642118565097,0.30279994,42516.0,42514.0,0.0005795]
["bitfinex","BTCUSD",1642118565498,0.00010314,42515.0,42514.0,0.0005795]
["bitfinex","BTCUSD",1642118565695,0.04680314,42515.0,42514.0,0.0005795]
["bitfinex","BTCUSD",1642118566344,0.00010314,42515.0,42512.0,0.24529617]
["bitfinex","BTCUSD",1642118566542,0.00010314,42515.0,42512.0,0.29529617]
["bitfinex","BTCUSD",1642118566741,8.595e-05,42514.0,42512.0,0.41291017]
["bitfinex","BTCUSD",1642118567141,6.876e-05,42513.0,42512.0,0.17700832]
["bitfinex","BTCUSD",1642118567341,6.876e-05,42513.0,42512.0,0.00057532]
["bitfinex","BTCUSD",1642118567544,0.10006875,42513.0,42512.0,0.014]
["bitfinex","BTCUSD",1642118567745,0.10006875,42513.0,42505.0,0.70705426]
["bitfinex","BTCUSD",1642118567746,1.30441253,42513.0,42495.0,0.0021]
["bitfinex","BTCUSD",1642118567943,1.30441253,42513.0,42510.0,0.32618013]
["bitfinex","BTCUSD",1642118567944,1.8650813,42513.0,42510.0,0.32618013]
["bitfinex","BTCUSD",1642118568145,1.8650813,42513.0,42504.0,0.80820848]
["bitfinex","BTCUSD",1642118568146,2.12939999,42511.0,42504.0,0.80820848]
["bitfinex","BTCUSD",1642118568343,0.15885499,42505.0,42504.0,0.80820848]
["bitfinex","BTCUSD",1642118568543,1.47064668,42505.0,42504.0,0.80820848]
["bitfinex","BTCUSD",1642118568742,1.48827668,42505.0,42499.0,1.18762615]
["bitfinex","BTCUSD",1642118568942,0.09999999,42500.0,42499.0,1.18762615]
["bitfinex","BTCUSD",1642118569145,0.2042621,42500.0,42499.0,1.18762615]
["bitfinex","BTCUSD",1642118569341,0.2639521,42500.0,42499.0,1.18762615]
["bitfinex","BTCUSD",1642118569596,0.2639521,42500.0,42495.0,0.0021]
["bitfinex","BTCUSD",1642118569597,0.5228101,42500.0,42495.0,0.0021]
["bitfinex","BTCUSD",1642118569801,0.30127181,42496.0,42495.0,0.0021]
["bitfinex","BTCUSD",1642118569997,0.18797181,42496.0,42493.0,0.01769091]
["bitfinex","BTCUSD",1642118570201,0.15458438,42496.0,42493.0,0.00709091]
["bitfinex","BTCUSD",1642118570398,0.14797181,42496.0,42494.0,0.00018909]
["bitfinex","BTCUSD",1642118571400,0.34797181,42496.0,42494.0,0.00018909]
["bitfinex","BTCUSD",1642118571597,0.29797181,42496.0,42494.0,0.00018909]
["bitfinex","BTCUSD",1642118571798,0.20420367,42496.0,42494.0,0.00018909]
["bitfinex","BTCUSD",1642118572598,0.32191664,42496.0,42494.0,0.00018909]
["bitfinex","BTCUSD",1642118572799,0.20293185,42496.0,42494.0,0.00018909]
["bitfinex","BTCUSD",1642118573000,0.30293185,42496.0,42494.0,0.00018909]
["bitfinex","BTCUSD",1642118573645,0.56558083,42495.0,42494.0,0.00018909]
["bitfinex","BTCUSD",1642118573941,0.56558083,42495.0,42493.0,0.0077602]
["bitfinex","BTCUSD",1642118573942,0.61228083,42495.0,42493.0,0.0077602]
["bitfinex","BTCUSD",1642118574140,0.68305648,42494.0,42493.0,0.0077602]
["bitfinex","BTCUSD",1642118574342,0.2,42493.0,42488.0,0.0022]
["bitfinex","BTCUSD",1642118574540,0.29999999,42489.0,42488.0,0.0022]
["bitfinex","BTCUSD",1642118574741,0.78421195,42489.0,42488.0,0.0022]
["bitfinex","BTCUSD",1642118574940,2.0304859,42489.0,42485.0,0.00304578]
["bitfinex","BTCUSD",1642118575144,0.00127626,42486.0,42485.0,0.00304578]
["bitfinex","BTCUSD",1642118575343,0.00127626,42486.0,42475.0,0.0011]
["bitfinex","BTCUSD",1642118575344,0.2,42485.0,42475.0,0.0011]
["bitfinex","BTCUSD",1642118575543,0.2,42483.0,42475.0,0.0011]
["bitfinex","BTCUSD",1642118575741,1.58498644,42483.0,42475.0,0.0011]
["bitfinex","BTCUSD",1642118576245,0.94567644,42483.0,42475.0,0.0011]
["bitfinex","BTCUSD",1642118576843,1.14567644,42483.0,42475.0,0.0011]
["bitfinex","BTCUSD",1642118577101,1.14567644,42483.0,42478.0,0.2519657]
["bitfinex","BTCUSD",1642118577401,0.00128161,42481.0,42480.0,0.0502]
["bitfinex","BTCUSD",1642118577604,0.18441224,42482.0,42475.0,0.37628476]
["bitfinex","BTCUSD",1642118577805,0.00164053,42488.0,42484.0,0.30238268]
["bitfinex","BTCUSD",1642118578005,0.0003871,42488.0,42484.0,0.27534196]
["bitfinex","BTCUSD",1642118578204,0.0003871,42488.0,42485.0,0.00015471]
["bitfinex","BTCUSD",1642118578505,0.00075586,42488.0,42485.0,0.00015471]
["bitfinex","BTCUSD",1642118578703,0.00075586,42488.0,42486.0,0.28378874]
["bitfinex","BTCUSD",1642118578904,0.00075586,42488.0,42485.0,0.00015471]
["bitfinex","BTCUSD",1642118579106,0.00075586,42488.0,42487.0,0.00012033]
["bitfinex","BTCUSD",1642118579402,3.438e-05,42485.0,42484.0,0.00071976]
["bitfinex","BTCUSD",1642118579605,0.04673438,42485.0,42484.0,0.00071976]
["bitfinex","BTCUSD",1642118579806,2.28520556,42485.0,42481.0,0.70783153]
["bitfinex","BTCUSD",1642118580005,2.28520556,42485.0,42470.0,0.0011]
["bitfinex","BTCUSD",1642118580006,0.2,42482.0,42470.0,0.0011]
["bitfinex","BTCUSD",1642118580205,0.2,42478.0,42470.0,0.0011]
["bitfinex","BTCUSD",1642118580404,1.52698,42476.0,42470.0,0.0011]
["bitfinex","BTCUSD",1642118580603,0.2467,42475.0,42470.0,0.0011]
["bitfinex","BTCUSD",1642118580855,0.2467,42475.0,42471.0,0.0121]
["bitfinex","BTCUSD",1642118581057,0.305605,42475.0,42474.0,0.00012033]
["bitfinex","BTCUSD",1642118581454,0.405605,42475.0,42474.0,0.00012033]
["bitfinex","BTCUSD",1642118581655,0.40685345,42475.0,42474.0,0.00012033]
["bitfinex","BTCUSD",1642118581858,0.05481962,42475.0,42474.0,0.00012033]
["bitfinex","BTCUSD",1642118582057,0.9393862,42475.0,42460.0,0.05988]
["bitfinex","BTCUSD",1642118582258,0.00123836,42460.0,42458.0,0.00204545]
["bitfinex","BTCUSD",1642118582458,0.00918411,42460.0,42458.0,0.00204545]
["bitfinex","BTCUSD",1642118582659,0.00900701,42460.0,42458.0,0.00204545]
["bitfinex","BTCUSD",1642118583056,0.00569582,42460.0,42458.0,0.00204545]
["bitfinex","BTCUSD",1642118583263,0.00703552,42465.0,42458.0,0.00204545]
["bitfinex","BTCUSD",1642118583456,0.38456658,42466.0,42458.0,0.00204545]
["bitfinex","BTCUSD",1642118583457,0.0467,42464.0,42458.0,0.00204545]
["bitfinex","BTCUSD",1642118583857,0.0467,42464.0,42453.0,0.00124231]
["bitfinex","BTCUSD",1642118584162,0.0467,42464.0,42456.0,0.058897]
["bitfinex","BTCUSD",1642118584357,0.0467,42464.0,42460.0,0.62581999]
["bitfinex","BTCUSD",1642118584596,0.0467,42464.0,42461.0,0.34362261]
["bitfinex","BTCUSD",1642118584796,0.0467,42464.0,42461.0,0.34384608]
["bitfinex","BTCUSD",1642118584997,0.0467,42464.0,42462.0,0.00020628]
["bitfinex","BTCUSD",1642118585198,0.00129694,42469.0,42462.0,0.00020628]
["bitfinex","BTCUSD",1642118585400,0.06460176,42481.0,42462.0,0.00020628]
["bitfinex","BTCUSD",1642118585401,1.0595,42475.0,42462.0,0.00020628]
["bitfinex","BTCUSD",1642118585601,0.113,42475.0,42470.0,0.25273519]
["bitfinex","BTCUSD",1642118585998,0.113,42475.0,42470.0,0.25073519]
["bitfinex","BTCUSD",1642118586200,0.113,42475.0,42473.0,0.3284258]
["bitfinex","BTCUSD",1642118586798,0.00736445,42476.0,42473.0,0.3284258]
["bitfinex","BTCUSD",1642118587199,0.00736445,42476.0,42473.0,0.3234258]
["bitfinex","BTCUSD",1642118587601,0.00736445,42476.0,42471.0,0.37679959]
["bitfinex","BTCUSD",1642118587900,0.2,42484.0,42471.0,0.74662381]
["bitfinex","BTCUSD",1642118588102,0.2,42484.0,42480.0,0.36549471]
["bitfinex","BTCUSD",1642118588345,0.00015471,42483.0,42472.0,0.058874]
["bitfinex","BTCUSD",1642118588847,0.06156422,42482.0,42472.0,0.058874]
["bitfinex","BTCUSD",1642118589045,0.00084104,42481.0,42471.0,0.37212522]
["bitfinex","BTCUSD",1642118589243,0.00096137,42481.0,42470.0,0.36847919]
["bitfinex","BTCUSD",1642118589445,0.00010314,42480.0,42475.0,0.4539722]
["bitfinex","BTCUSD",1642118589846,8.595e-05,42479.0,42475.0,0.4539722]
["bitfinex","BTCUSD",1642118590049,0.06427237,42479.0,42469.0,0.32266077]
["bitfinex","BTCUSD",1642118590251,6.876e-05,42478.0,42468.0,0.95552429]
["bitfinex","BTCUSD",1642118590451,6.876e-05,42478.0,42470.0,6.876e-05]
["bitfinex","BTCUSD",1642118590651,0.06017485,42472.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642118590847,0.05889,42472.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642118591046,0.00551924,42473.0,42471.0,0.32522578]
["bitfinex","BTCUSD",1642118591557,0.2,42471.0,42468.0,0.00010314]
["bitfinex","BTCUSD",1642118591749,0.55363638,42471.0,42468.0,0.00010314]
["bitfinex","BTCUSD",1642118591951,0.05,42471.0,42468.0,0.00010314]
["bitfinex","BTCUSD",1642118592196,0.25777039,42471.0,42468.0,0.00010314]
["bitfinex","BTCUSD",1642118592394,0.05777039,42471.0,42468.0,0.00010314]
["bitfinex","BTCUSD",1642118592796,0.05777039,42471.0,42468.0,0.26063174]
["bitfinex","BTCUSD",1642118592996,0.00777039,42471.0,42468.0,0.26063174]
["bitfinex","BTCUSD",1642118593195,0.00777039,42471.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642118593395,0.00777039,42471.0,42469.0,0.44033447]
["bitfinex","BTCUSD",1642118593594,0.00777039,42471.0,42469.0,8.595e-05]
["bitfinex","BTCUSD",1642118593794,0.001,42470.0,42460.0,0.60675933]
["bitfinex","BTCUSD",1642118593996,0.001,42470.0,42463.0,0.60675933]
["bitfinex","BTCUSD",1642118594396,7.20442985,42456.0,42455.0,0.80938107]
["bitfinex","BTCUSD",1642118594596,7.19273937,42456.0,42455.0,1.04839521]
["bitfinex","BTCUSD",1642118594795,7.19273937,42456.0,42455.0,0.23965788]
["bitfinex","BTCUSD",1642118595196,7.19273937,42456.0,42455.0,0.23916885]
["bitfinex","BTCUSD",1642118595599,7.24273937,42456.0,42455.0,0.28973605]
["bitfinex","BTCUSD",1642118595846,7.24273937,42456.0,42455.0,0.40751305]
["bitfinex","BTCUSD",1642118595847,7.24495799,42456.0,42455.0,0.40751305]
["bitfinex","BTCUSD",1642118596046,5.77144593,42456.0,42455.0,0.40751305]
["bitfinex","BTCUSD",1642118596646,0.48360729,42456.0,42455.0,0.36974924]
["bitfinex","BTCUSD",1642118596848,0.48360729,42456.0,42455.0,0.75146524]
["bitfinex","BTCUSD",1642118597247,8.595e-05,42469.0,42455.0,0.82770524]
["bitfinex","BTCUSD",1642118597547,6.876e-05,42468.0,42464.0,0.058873]
["bitfinex","BTCUSD",1642118597746,6.876e-05,42468.0,42465.0,0.381716]
["bitfinex","BTCUSD",1642118597947,8.595e-05,42469.0,42465.0,0.381716]
["bitfinex","BTCUSD",1642118598147,8.595e-05,42469.0,42468.0,0.33945435]
["bitfinex","BTCUSD",1642118598347,0.001,42470.0,42468.0,0.33945435]
["bitfinex","BTCUSD",1642118598747,0.001,42470.0,42468.0,0.33915435]
["bitfinex","BTCUSD",1642118598748,0.00079105,42469.0,42468.0,0.33915435]
["bitfinex","BTCUSD",1642118599149,0.00079105,42469.0,42468.0,1.20109693]
["bitfinex","BTCUSD",1642118599355,0.00079105,42469.0,42468.0,1.20079693]
["bitfinex","BTCUSD",1642118599597,0.00079105,42469.0,42468.0,1.71180232]
["bitfinex","BTCUSD",1642118599799,0.00079105,42469.0,42468.0,1.61180232]
["bitfinex","BTCUSD",1642118599998,0.001,42470.0,42468.0,1.61150232]
["bitfinex","BTCUSD",1642118600199,0.001,42470.0,42469.0,0.77407299]
["bitfinex","BTCUSD",1642118600597,0.00110314,42470.0,42469.0,0.87407299]
["bitfinex","BTCUSD",1642118600799,0.00110314,42470.0,42469.0,0.381416]
["bitfinex","BTCUSD",1642118600999,0.00110314,42470.0,42468.0,0.59087095]
["bitfinex","BTCUSD",1642118601200,0.00110314,42470.0,42469.0,0.382053]
["bitfinex","BTCUSD",1642118601400,0.001,42470.0,42469.0,0.382053]
["bitfinex","BTCUSD",1642118602606,0.001,42470.0,42468.0,0.11]
["bitfinex","BTCUSD",1642118602802,0.001,42470.0,42461.0,0.42]
["bitfinex","BTCUSD",1642118603003,8.595e-05,42469.0,42461.0,0.42]
["bitfinex","BTCUSD",1642118603345,0.001,42470.0,42461.0,0.42]
["bitfinex","BTCUSD",1642118603346,6.876e-05,42468.0,42461.0,0.42]
["bitfinex","BTCUSD",1642118603546,0.00075554,42468.0,42466.0,0.35482749]
["bitfinex","BTCUSD",1642118604846,6.876e-05,42468.0,42466.0,0.35482749]
["bitfinex","BTCUSD",1642118605246,6.876e-05,42468.0,42466.0,0.47257449]
["bitfinex","BTCUSD",1642118605647,6.876e-05,42468.0,42467.0,0.382353]
["bitfinex","BTCUSD",1642118606251,0.281,42470.0,42467.0,0.382353]
["bitfinex","BTCUSD",1642118606252,0.08853555,42470.0,42467.0,1.01218406]
["bitfinex","BTCUSD",1642118606448,0.08853555,42470.0,42469.0,0.05886057]
["bitfinex","BTCUSD",1642118606647,0.025,42477.0,42474.0,0.33127455]
["bitfinex","BTCUSD",1642118606848,0.58386231,42479.0,42475.0,0.41656343]
["bitfinex","BTCUSD",1642118607096,0.00013752,42476.0,42475.0,0.41656343]
["bitfinex","BTCUSD",1642118607295,0.00013752,42476.0,42475.0,0.71663308]
["bitfinex","BTCUSD",1642118607795,0.00013752,42476.0,42475.0,0.77549408]
["bitfinex","BTCUSD",1642118608594,0.00013752,42476.0,42475.0,0.82549408]
["bitfinex","BTCUSD",1642118611245,0.00013752,42476.0,42475.0,0.77549408]
["bitfinex","BTCUSD",1642118611447,0.00013752,42476.0,42475.0,0.82549408]
["bitfinex","BTCUSD",1642118612648,0.00013752,42476.0,42475.0,1.22043325]
["bitfinex","BTCUSD",1642118613047,0.00013752,42476.0,42475.0,1.17043325]
["bitfinex","BTCUSD",1642118613247,0.00013752,42476.0,42475.0,1.22043325]
["bitfinex","BTCUSD",1642118613448,0.23013752,42476.0,42475.0,1.17043325]
["bitfinex","BTCUSD",1642118613849,0.23013752,42476.0,42475.0,0.77549408]
["bitfinex","BTCUSD",1642118614351,0.12369171,42476.0,42475.0,1.15784708]
["bitfinex","BTCUSD",1642118614595,0.12369171,42476.0,42475.0,1.25910722]
["bitfinex","BTCUSD",1642118614997,0.12369171,42476.0,42475.0,1.30910722]
["bitfinex","BTCUSD",1642118615695,0.00079617,42478.0,42475.0,1.32610722]
["bitfinex","BTCUSD",1642118615895,0.00067817,42478.0,42477.0,0.05885]
["bitfinex","BTCUSD",1642118616094,0.00067817,42478.0,42477.0,0.491203]
["bitfinex","BTCUSD",1642118616295,0.00067817,42478.0,42477.0,0.537903]
["bitfinex","BTCUSD",1642118616697,0.00067817,42478.0,42477.0,0.92627715]
["bitfinex","BTCUSD",1642118617097,0.00267816,42480.0,42478.0,0.05885]
["bitfinex","BTCUSD",1642118617298,0.00267816,42480.0,42479.0,0.73240955]
["bitfinex","BTCUSD",1642118617497,0.00267816,42480.0,42479.0,0.78240955]
["bitfinex","BTCUSD",1642118617696,0.00274692,42480.0,42479.0,0.78240955]
["bitfinex","BTCUSD",1642118618098,0.00274692,42480.0,42479.0,0.35005655]
["bitfinex","BTCUSD",1642118618352,0.00206876,42480.0,42478.0,0.05885]
["bitfinex","BTCUSD",1642118619352,0.00206876,42480.0,42479.0,0.382353]
["bitfinex","BTCUSD",1642118619550,0.00206876,42480.0,42479.0,1.13175772]
["bitfinex","BTCUSD",1642118619751,0.00206876,42480.0,42479.0,0.80448862]
["bitfinex","BTCUSD",1642118619954,0.00206876,42480.0,42479.0,0.42213562]
["bitfinex","BTCUSD",1642118620352,0.55823202,42485.0,42479.0,0.42049762]
["bitfinex","BTCUSD",1642118620555,0.55823202,42485.0,42482.0,0.117702]
["bitfinex","BTCUSD",1642118620752,6.876e-05,42484.0,42482.0,0.117702]
["bitfinex","BTCUSD",1642118621252,6.876e-05,42484.0,42483.0,0.30115737]
["bitfinex","BTCUSD",1642118621452,6.876e-05,42484.0,42482.0,0.117702]
["bitfinex","BTCUSD",1642118621653,6.876e-05,42484.0,42482.0,0.058851]
["bitfinex","BTCUSD",1642118622505,6.876e-05,42484.0,42482.0,0.38276405]
["bitfinex","BTCUSD",1642118623004,6.876e-05,42484.0,42482.0,0.43276405]
["bitfinex","BTCUSD",1642118623602,6.876e-05,42484.0,42482.0,0.43676405]
["bitfinex","BTCUSD",1642118623803,0.23006876,42484.0,42482.0,0.43676405]
["bitfinex","BTCUSD",1642118624804,0.23006876,42484.0,42482.0,0.43276405]
["bitfinex","BTCUSD",1642118625606,0.23006876,42484.0,42482.0,0.43776405]
["bitfinex","BTCUSD",1642118626850,0.23006876,42484.0,42482.0,0.43276405]
["bitfinex","BTCUSD",1642118627252,0.23006876,42484.0,42482.0,0.108851]
["bitfinex","BTCUSD",1642118627451,0.23006876,42484.0,42482.0,0.058851]
["bitfinex","BTCUSD",1642118627653,0.23006876,42484.0,42483.0,0.05]
["bitfinex","BTCUSD",1642118627853,0.23006876,42484.0,42482.0,0.058851]
["bitfinex","BTCUSD",1642118628052,0.28006876,42484.0,42482.0,0.058851]
["bitfinex","BTCUSD",1642118628453,0.28006876,42484.0,42476.0,0.117719]
["bitfinex","BTCUSD",1642118628454,0.5316847,42484.0,42476.0,0.117719]
["bitfinex","BTCUSD",1642118628654,0.53693183,42484.0,42472.0,0.117737]
["bitfinex","BTCUSD",1642118628852,0.53693183,42484.0,42472.0,0.05887]
["bitfinex","BTCUSD",1642118629053,0.83693183,42484.0,42473.0,0.00012033]
["bitfinex","BTCUSD",1642118629253,0.47766418,42483.0,42473.0,0.00012033]
["bitfinex","BTCUSD",1642118629455,0.34293385,42473.0,42471.0,0.00015471]
["bitfinex","BTCUSD",1642118629714,0.43115144,42472.0,42471.0,0.00015471]
["bitfinex","BTCUSD",1642118630111,0.53115144,42472.0,42471.0,0.00015471]
["bitfinex","BTCUSD",1642118630315,0.1467,42472.0,42471.0,0.00015471]
["bitfinex","BTCUSD",1642118631011,0.0467,42472.0,42471.0,0.00015471]
["bitfinex","BTCUSD",1642118631411,0.75142388,42472.0,42471.0,0.00015471]
["bitfinex","BTCUSD",1642118631612,1.4953549,42472.0,42471.0,0.00015471]
["bitfinex","BTCUSD",1642118631810,1.88542679,42472.0,42470.0,0.0001719]
["bitfinex","BTCUSD",1642118632011,0.43751156,42471.0,42470.0,0.0001719]
["bitfinex","BTCUSD",1642118632512,0.53751156,42471.0,42470.0,0.0001719]
["bitfinex","BTCUSD",1642118632914,1.03154793,42471.0,42470.0,0.0001719]
["bitfinex","BTCUSD",1642118633113,1.03154793,42471.0,42451.0,0.0111]
["bitfinex","BTCUSD",1642118633114,1.65602931,42471.0,42451.0,0.0111]
["bitfinex","BTCUSD",1642118633348,0.00127904,42458.0,42451.0,0.0111]
["bitfinex","BTCUSD",1642118633550,0.32869227,42456.0,42453.0,0.00029223]
["bitfinex","BTCUSD",1642118633757,0.0467,42455.0,42453.0,0.00029223]
["bitfinex","BTCUSD",1642118634349,0.2467,42455.0,42453.0,0.00029223]
["bitfinex","BTCUSD",1642118634548,0.2,42454.0,42453.0,0.00029223]
["bitfinex","BTCUSD",1642118634848,0.20126876,42454.0,42453.0,0.00029223]
["bitfinex","BTCUSD",1642118635652,0.00120146,42452.0,42450.0,0.0021]
["bitfinex","BTCUSD",1642118635851,0.00120146,42452.0,42441.0,0.01131456]
["bitfinex","BTCUSD",1642118635852,0.00120542,42444.0,42441.0,0.01131456]
["bitfinex","BTCUSD",1642118636050,0.20120292,42442.0,42439.0,0.01130088]
["bitfinex","BTCUSD",1642118636249,0.20120292,42442.0,42432.0,0.0011]
["bitfinex","BTCUSD",1642118636250,0.2,42440.0,42432.0,0.0011]
["bitfinex","BTCUSD",1642118636451,1.2917,42441.0,42413.0,0.117871]
["bitfinex","BTCUSD",1642118636452,0.1,42435.0,42413.0,0.117871]
["bitfinex","BTCUSD",1642118636653,0.1,42435.0,42408.0,7.2e-05]
["bitfinex","BTCUSD",1642118636654,0.33415399,42419.0,42408.0,7.2e-05]
["bitfinex","BTCUSD",1642118636853,0.74916627,42419.0,42411.0,0.019423]
["bitfinex","BTCUSD",1642118637102,0.42766139,42410.0,42407.0,1.087754]
["bitfinex","BTCUSD",1642118637501,0.47766139,42410.0,42408.0,0.0001719]
["bitfinex","BTCUSD",1642118637901,0.05,42410.0,42408.0,0.0001719]
["bitfinex","BTCUSD",1642118638106,0.0467,42409.0,42406.0,0.1081459]
["bitfinex","BTCUSD",1642118638301,0.0467,42409.0,42406.0,6e-05]
["bitfinex","BTCUSD",1642118638703,0.0467,42409.0,42407.0,0.00061353]
["bitfinex","BTCUSD",1642118638900,0.0467,42409.0,42408.0,0.62027974]
["bitfinex","BTCUSD",1642118639103,0.0467,42409.0,42408.0,1.03479859]
["bitfinex","BTCUSD",1642118639303,0.04791701,42420.0,42408.0,1.3598058]
["bitfinex","BTCUSD",1642118639503,0.0467,42420.0,42416.0,0.058941]
["bitfinex","BTCUSD",1642118639703,0.00018909,42419.0,42416.0,0.058941]
["bitfinex","BTCUSD",1642118640104,0.0467,42426.0,42416.0,0.058941]
["bitfinex","BTCUSD",1642118640105,0.0001719,42418.0,42416.0,0.167882]
["bitfinex","BTCUSD",1642118640304,0.0001719,42418.0,42417.0,0.75104125]
["bitfinex","BTCUSD",1642118640503,0.58106918,42428.0,42421.0,0.058941]
["bitfinex","BTCUSD",1642118640709,0.005446,42427.0,42416.0,0.05]
["bitfinex","BTCUSD",1642118640954,0.39022405,42427.0,42416.0,0.05]
["bitfinex","BTCUSD",1642118641451,0.00577261,42427.0,42419.0,0.117881]
["bitfinex","BTCUSD",1642118641651,0.00129054,42424.0,42418.0,0.34667439]
["bitfinex","BTCUSD",1642118641851,0.00032661,42427.0,42418.0,0.34667439]
["bitfinex","BTCUSD",1642118642052,0.00025785,42423.0,42418.0,0.34667439]
["bitfinex","BTCUSD",1642118642251,0.00030942,42426.0,42421.0,0.00047261]
["bitfinex","BTCUSD",1642118642453,0.00024066,42422.0,42421.0,0.00047261]
["bitfinex","BTCUSD",1642118642651,0.005446,42422.0,42421.0,0.00047261]
["bitfinex","BTCUSD",1642118642852,0.00024066,42422.0,42421.0,0.37577717]
["bitfinex","BTCUSD",1642118643253,0.00024066,42422.0,42421.0,0.00047261]
["bitfinex","BTCUSD",1642118643453,0.00024066,42422.0,42421.0,0.38217572]
["bitfinex","BTCUSD",1642118643653,0.00024066,42422.0,42421.0,0.91167672]
["bitfinex","BTCUSD",1642118643853,0.022,42432.0,42422.0,0.382801]
["bitfinex","BTCUSD",1642118644055,0.022,42432.0,42427.0,0.217821]
["bitfinex","BTCUSD",1642118644252,0.022,42432.0,42428.0,0.441711]
["bitfinex","BTCUSD",1642118644452,0.022,42432.0,42429.0,0.0431]
["bitfinex","BTCUSD",1642118644701,0.022,42432.0,42430.0,0.39463348]
["bitfinex","BTCUSD",1642118644899,0.67791404,42442.0,42431.0,0.93867949]
["bitfinex","BTCUSD",1642118645097,0.00128775,42445.0,42436.0,0.11782]
["bitfinex","BTCUSD",1642118645299,0.00013752,42439.0,42437.0,0.05]
["bitfinex","BTCUSD",1642118645496,0.00013752,42439.0,42437.0,0.0497]
["bitfinex","BTCUSD",1642118645697,0.00012033,42438.0,42437.0,0.0497]
["bitfinex","BTCUSD",1642118645999,0.00012033,42438.0,42437.0,0.43219659]
["bitfinex","BTCUSD",1642118646197,0.00012033,42438.0,42437.0,0.55001659]
["bitfinex","BTCUSD",1642118646399,0.00012033,42438.0,42437.0,0.60892791]
["bitfinex","BTCUSD",1642118646999,0.00012033,42438.0,42437.0,0.65232791]
["bitfinex","BTCUSD",1642118647395,0.00012033,42438.0,42437.0,0.26961991]
["bitfinex","BTCUSD",1642118647596,0.00012033,42438.0,42437.0,0.27361991]
["bitfinex","BTCUSD",1642118648448,0.00012033,42438.0,42437.0,0.64451333]
["bitfinex","BTCUSD",1642118648751,0.00012033,42438.0,42437.0,0.58289711]
["bitfinex","BTCUSD",1642118649348,0.00012033,42438.0,42437.0,0.21070991]
["bitfinex","BTCUSD",1642118649549,0.00012033,42438.0,42437.0,0.21670991]
["bitfinex","BTCUSD",1642118650048,0.00012033,42438.0,42437.0,1.07753634]
["bitfinex","BTCUSD",1642118650648,0.00012033,42438.0,42437.0,0.27561491]
["bitfinex","BTCUSD",1642118650950,0.00012033,42438.0,42437.0,0.21070991]
["bitfinex","BTCUSD",1642118651752,0.00012033,42438.0,42437.0,0.26961591]
["bitfinex","BTCUSD",1642118651953,0.00012033,42438.0,42437.0,1.05382014]
["bitfinex","BTCUSD",1642118652203,7.00706669,42439.0,42438.0,0.03965997]
["bitfinex","BTCUSD",1642118652403,7.00706669,42439.0,42438.0,0.09277702]
["bitfinex","BTCUSD",1642118652604,5.59359084,42439.0,42438.0,0.0434]
["bitfinex","BTCUSD",1642118652903,5.51359084,42439.0,42438.0,0.41530487]
["bitfinex","BTCUSD",1642118653103,4.57124284,42439.0,42438.0,0.51530487]
["bitfinex","BTCUSD",1642118653306,4.10009736,42439.0,42438.0,0.51530487]
["bitfinex","BTCUSD",1642118653504,3.62893236,42439.0,42438.0,0.51530487]
["bitfinex","BTCUSD",1642118653705,0.34166482,42439.0,42438.0,0.57230487]
["bitfinex","BTCUSD",1642118653909,0.01,42459.0,42444.0,0.058888]
["bitfinex","BTCUSD",1642118654107,0.01,42459.0,42445.0,0.372771]
["bitfinex","BTCUSD",1642118654305,0.0001891,42449.0,42445.0,0.422771]
["bitfinex","BTCUSD",1642118654506,0.0001891,42449.0,42445.0,0.522771]
["bitfinex","BTCUSD",1642118654707,0.0001719,42448.0,42446.0,0.42806488]
["bitfinex","BTCUSD",1642118654906,0.0001719,42448.0,42447.0,0.8402701]
["bitfinex","BTCUSD",1642118655108,2.12610902,42456.0,42447.0,0.634999]
["bitfinex","BTCUSD",1642118655305,2.12610902,42456.0,42447.0,0.60263049]
["bitfinex","BTCUSD",1642118655509,0.00030943,42456.0,42447.0,0.60263049]
["bitfinex","BTCUSD",1642118655707,0.08630943,42456.0,42448.0,0.382571]
["bitfinex","BTCUSD",1642118655949,0.08630943,42456.0,42449.0,0.0434]
["bitfinex","BTCUSD",1642118656149,0.08630943,42456.0,42455.0,0.28077735]
["bitfinex","BTCUSD",1642118656352,0.08630943,42456.0,42455.0,0.534853]
["bitfinex","BTCUSD",1642118656948,0.00030943,42456.0,42455.0,0.534853]
["bitfinex","BTCUSD",1642118657350,0.00030943,42456.0,42455.0,0.475971]
["bitfinex","BTCUSD",1642118657652,0.3005156,42456.0,42455.0,0.001]
["bitfinex","BTCUSD",1642118657949,0.5914276,42456.0,42455.0,0.001]
["bitfinex","BTCUSD",1642118658553,0.59268495,42456.0,42455.0,0.001]
["bitfinex","BTCUSD",1642118658751,0.5990664,42456.0,42455.0,0.001]
["bitfinex","BTCUSD",1642118658950,0.00121542,42448.0,42447.0,0.00205476]
["bitfinex","BTCUSD",1642118659152,0.44212742,42448.0,42447.0,0.00205476]
["bitfinex","BTCUSD",1642118659350,0.44229932,42448.0,42447.0,5.476e-05]
["bitfinex","BTCUSD",1642118659602,0.8721561,42448.0,42447.0,5.476e-05]
["bitfinex","BTCUSD",1642118659800,0.9809563,42448.0,42447.0,5.476e-05]
["bitfinex","BTCUSD",1642118660000,0.5721561,42448.0,42447.0,5.476e-05]
["bitfinex","BTCUSD",1642118660399,0.5721561,42448.0,42429.0,0.00122477]
["bitfinex","BTCUSD",1642118660598,0.76145082,42447.0,42429.0,0.39999977]
["bitfinex","BTCUSD",1642118660802,0.76160553,42447.0,42435.0,0.117822]
["bitfinex","BTCUSD",1642118660998,0.24104952,42446.0,42435.0,0.117822]
["bitfinex","BTCUSD",1642118661199,0.24104952,42446.0,42439.0,0.058911]
["bitfinex","BTCUSD",1642118661400,0.00012033,42445.0,42439.0,0.058911]
["bitfinex","BTCUSD",1642118661602,0.240912,42444.0,42439.0,0.058911]
["bitfinex","BTCUSD",1642118661803,0.29101514,42444.0,42439.0,0.058911]
["bitfinex","BTCUSD",1642118662102,8.595e-05,42443.0,42439.0,0.058911]
["bitfinex","BTCUSD",1642118662300,0.240912,42442.0,42439.0,0.058911]
["bitfinex","BTCUSD",1642118662501,6.876e-05,42442.0,42439.0,0.058911]
["bitfinex","BTCUSD",1642118664153,6.876e-05,42442.0,42438.0,0.00065174]
["bitfinex","BTCUSD",1642118664753,0.0013467,42442.0,42438.0,0.00065174]
["bitfinex","BTCUSD",1642118664952,0.240912,42441.0,42438.0,0.00065174]
["bitfinex","BTCUSD",1642118665152,0.240912,42441.0,42438.0,0.00062497]
["bitfinex","BTCUSD",1642118665153,0.2646509,42440.0,42438.0,0.00062497]
["bitfinex","BTCUSD",1642118665351,0.240912,42439.0,42438.0,0.00062497]
["bitfinex","BTCUSD",1642118665550,0.67202213,42439.0,42438.0,0.00062497]
["bitfinex","BTCUSD",1642118665753,0.29214564,42439.0,42438.0,0.00062497]
["bitfinex","BTCUSD",1642118665952,0.90123337,42439.0,42438.0,0.00062497]
["bitfinex","BTCUSD",1642118666152,0.53018103,42439.0,42438.0,0.00062497]
["bitfinex","BTCUSD",1642118666351,0.93189337,42439.0,42438.0,0.00062497]
["bitfinex","BTCUSD",1642118666751,2.6072299,42439.0,42438.0,0.00062497]
["bitfinex","BTCUSD",1642118666955,2.6072299,42439.0,42421.0,0.058936]
["bitfinex","BTCUSD",1642118666956,0.44211951,42437.0,42431.0,0.00250033]
["bitfinex","BTCUSD",1642118667210,0.240912,42436.0,42431.0,0.00250033]
["bitfinex","BTCUSD",1642118667409,0.05,42433.0,42432.0,0.00010314]
["bitfinex","BTCUSD",1642118667610,0.24693402,42433.0,42432.0,0.00010314]
["bitfinex","BTCUSD",1642118667808,0.240912,42433.0,42432.0,0.00010314]
["bitfinex","BTCUSD",1642118668008,0.290912,42433.0,42432.0,0.00010314]
["bitfinex","BTCUSD",1642118668208,0.290912,42433.0,42424.0,0.40171234]
["bitfinex","BTCUSD",1642118668409,0.41165412,42429.0,42424.0,0.00024066]
["bitfinex","BTCUSD",1642118668911,0.41165412,42429.0,42426.0,0.00046092]
["bitfinex","BTCUSD",1642118669315,0.240912,42428.0,42420.0,0.117866]
["bitfinex","BTCUSD",1642118669517,0.00123558,42423.0,42412.0,0.0011]
["bitfinex","BTCUSD",1642118669712,0.00123558,42423.0,42421.0,0.00010314]
["bitfinex","BTCUSD",1642118669911,0.240912,42422.0,42421.0,0.00010314]
["bitfinex","BTCUSD",1642118670312,0.240912,42422.0,42417.0,0.27664543]
["bitfinex","BTCUSD",1642118670512,0.240912,42422.0,42416.0,0.00018909]
["bitfinex","BTCUSD",1642118670513,0.61024409,42422.0,42416.0,0.00018909]
["bitfinex","BTCUSD",1642118670713,0.61024409,42422.0,42418.0,0.00015471]
["bitfinex","BTCUSD",1642118670962,0.61024409,42422.0,42416.0,0.00018909]
["bitfinex","BTCUSD",1642118671357,1.03712863,42422.0,42416.0,0.00018909]
["bitfinex","BTCUSD",1642118671558,1.12212863,42422.0,42416.0,0.00018909]
["bitfinex","BTCUSD",1642118671961,1.07212863,42422.0,42416.0,0.00018909]
["bitfinex","BTCUSD",1642118672161,0.64524409,42422.0,42416.0,0.00018909]
["bitfinex","BTCUSD",1642118672359,0.035,42422.0,42416.0,0.00018909]
["bitfinex","BTCUSD",1642118672560,0.03584097,42422.0,42417.0,0.00056253]
["bitfinex","BTCUSD",1642118672761,0.00084097,42422.0,42417.0,0.00056253]
["bitfinex","BTCUSD",1642118672962,0.00084097,42422.0,42418.0,0.00015471]
["bitfinex","BTCUSD",1642118673263,0.240912,42419.0,42418.0,0.00015471]
["bitfinex","BTCUSD",1642118673462,0.240912,42416.0,42412.0,0.0011]
["bitfinex","BTCUSD",1642118673662,0.24218679,42413.0,42412.0,0.0011]
["bitfinex","BTCUSD",1642118673861,0.63429203,42413.0,42412.0,0.0011]
["bitfinex","BTCUSD",1642118674061,0.68429203,42413.0,42411.0,0.001]
["bitfinex","BTCUSD",1642118674262,0.65088005,42412.0,42411.0,0.001]
["bitfinex","BTCUSD",1642118674465,0.44211007,42407.0,42401.0,0.011]
["bitfinex","BTCUSD",1642118674710,0.75342207,42407.0,42401.0,0.011]
["bitfinex","BTCUSD",1642118674907,0.240912,42405.0,42401.0,0.011]
["bitfinex","BTCUSD",1642118675205,0.240912,42405.0,42404.0,8.63e-05]
["bitfinex","BTCUSD",1642118675407,0.9655447,42405.0,42404.0,8.63e-05]
["bitfinex","BTCUSD",1642118675610,0.96674684,42405.0,42404.0,8.63e-05]
["bitfinex","BTCUSD",1642118675807,0.99077684,42405.0,42404.0,8.63e-05]
["bitfinex","BTCUSD",1642118676407,1.09077684,42405.0,42404.0,8.63e-05]
["bitfinex","BTCUSD",1642118676908,1.59065186,42405.0,42404.0,8.63e-05]
["bitfinex","BTCUSD",1642118677108,1.29857072,42405.0,42404.0,8.63e-05]
["bitfinex","BTCUSD",1642118677311,1.27454072,42405.0,42404.0,8.63e-05]
["bitfinex","BTCUSD",1642118677709,1.29554072,42405.0,42404.0,8.63e-05]
["bitfinex","BTCUSD",1642118678111,0.305312,42405.0,42404.0,8.63e-05]
["bitfinex","BTCUSD",1642118678362,0.021,42405.0,42404.0,8.63e-05]
["bitfinex","BTCUSD",1642118678759,0.261912,42405.0,42404.0,8.63e-05]
["bitfinex","BTCUSD",1642118678963,0.23,42407.0,42404.0,8.63e-05]
["bitfinex","BTCUSD",1642118679160,0.21773195,42407.0,42404.0,0.50380529]
["bitfinex","BTCUSD",1642118679361,0.21773195,42407.0,42405.0,0.38279447]
["bitfinex","BTCUSD",1642118679660,0.21773195,42407.0,42406.0,0.38277728]
["bitfinex","BTCUSD",1642118679863,0.00084162,42409.0,42406.0,0.38277728]
["bitfinex","BTCUSD",1642118679864,0.00084163,42409.0,42407.0,0.03922061]
["bitfinex","BTCUSD",1642118680063,0.00084163,42409.0,42408.0,0.425971]
["bitfinex","BTCUSD",1642118680259,0.00084163,42409.0,42408.0,0.42743719]
["bitfinex","BTCUSD",1642118680459,0.00084163,42409.0,42408.0,0.57743719]
["bitfinex","BTCUSD",1642118680662,0.00084163,42409.0,42408.0,0.47743719]
["bitfinex","BTCUSD",1642118681059,0.59,42422.0,42408.0,0.57743719]
["bitfinex","BTCUSD",1642118681260,0.17,42422.0,42414.0,0.0589383]
["bitfinex","BTCUSD",1642118681460,0.17,42422.0,42413.0,0.117877]
["bitfinex","BTCUSD",1642118681663,0.285,42422.0,42413.0,0.117877]
["bitfinex","BTCUSD",1642118681960,0.285,42422.0,42414.0,6.876e-05]
["bitfinex","BTCUSD",1642118682195,0.285,42422.0,42417.0,0.23909333]
["bitfinex","BTCUSD",1642118682400,0.285,42422.0,42416.0,0.058942]
["bitfinex","BTCUSD",1642118682595,0.285,42422.0,42414.0,6.876e-05]
["bitfinex","BTCUSD",1642118682996,0.17,42422.0,42414.0,6.876e-05]
["bitfinex","BTCUSD",1642118683197,0.17,42422.0,42413.0,0.11764576]
["bitfinex","BTCUSD",1642118683396,0.00012033,42421.0,42416.0,0.25147253]
["bitfinex","BTCUSD",1642118683599,0.00012033,42421.0,42417.0,0.058941]
["bitfinex","BTCUSD",1642118683798,0.00010314,42420.0,42417.0,0.058641]
["bitfinex","BTCUSD",1642118683999,0.142,42426.0,42418.0,0.382571]
["bitfinex","BTCUSD",1642118684200,0.142,42426.0,42420.0,0.1]
["bitfinex","BTCUSD",1642118684396,0.142,42426.0,42424.0,0.382571]
["bitfinex","BTCUSD",1642118684397,0.09808595,42426.0,42424.0,0.382571]
["bitfinex","BTCUSD",1642118684597,0.09116823,42426.0,42425.0,1.06870931]
["bitfinex","BTCUSD",1642118684796,0.09116823,42426.0,42425.0,0.7498746]
["bitfinex","BTCUSD",1642118684999,0.00120868,42438.0,42432.0,0.26000824]
["bitfinex","BTCUSD",1642118685198,0.240912,42437.0,42432.0,0.26000824]
["bitfinex","BTCUSD",1642118685397,0.00020628,42437.0,42432.0,0.26000824]
["bitfinex","BTCUSD",1642118685598,0.382672,42436.0,42431.0,0.058917]
["bitfinex","BTCUSD",1642118685848,0.00101641,42437.0,42432.0,0.117837]
["bitfinex","BTCUSD",1642118686053,0.0001719,42435.0,42432.0,0.117837]
["bitfinex","BTCUSD",1642118686249,0.00018909,42436.0,42432.0,0.55982937]
["bitfinex","BTCUSD",1642118686450,0.00015471,42434.0,42432.0,0.117837]
["bitfinex","BTCUSD",1642118686649,0.0001719,42435.0,42433.0,0.058912]
["bitfinex","BTCUSD",1642118686850,0.00081013,42437.0,42433.0,0.058912]
["bitfinex","BTCUSD",1642118687049,0.00081014,42436.0,42433.0,0.058912]
["bitfinex","BTCUSD",1642118687250,0.00099923,42436.0,42433.0,0.058912]
["bitfinex","BTCUSD",1642118687659,0.00099923,42436.0,42430.0,0.0494]
["bitfinex","BTCUSD",1642118687853,0.382672,42435.0,42430.0,0.006]
["bitfinex","BTCUSD",1642118688152,0.00015471,42434.0,42430.0,0.006]
["bitfinex","BTCUSD",1642118688550,0.00210754,42437.0,42430.0,0.006]
["bitfinex","BTCUSD",1642118688551,0.38280952,42433.0,42430.0,0.006]
["bitfinex","BTCUSD",1642118688951,0.00012033,42432.0,42425.0,0.117846]
["bitfinex","BTCUSD",1642118689152,0.00012033,42432.0,42429.0,0.117845]
["bitfinex","BTCUSD",1642118689354,0.00210754,42437.0,42430.0,0.382672]
["bitfinex","BTCUSD",1642118689355,0.00010314,42431.0,42430.0,0.382672]
["bitfinex","BTCUSD",1642118689607,0.00010314,42431.0,42430.0,0.05]
["bitfinex","BTCUSD",1642118690000,0.00010314,42431.0,42430.0,0.38415189]
["bitfinex","BTCUSD",1642118690902,0.00010314,42431.0,42429.0,0.176766]
["bitfinex","BTCUSD",1642118691103,0.00010314,42431.0,42429.0,0.117845]
["bitfinex","BTCUSD",1642118691304,8.595e-05,42430.0,42429.0,0.058924]
["bitfinex","BTCUSD",1642118691903,8.595e-05,42430.0,42429.0,0.39918827]
["bitfinex","BTCUSD",1642118692807,8.595e-05,42430.0,42429.0,0.77908754]
["bitfinex","BTCUSD",1642118693205,8.595e-05,42430.0,42429.0,0.49918827]
["bitfinex","BTCUSD",1642118693657,8.595e-05,42430.0,42429.0,0.51918827]
["bitfinex","BTCUSD",1642118695462,8.595e-05,42430.0,42429.0,0.49918827]
["bitfinex","BTCUSD",1642118695659,8.595e-05,42430.0,42429.0,0.53018827]
["bitfinex","BTCUSD",1642118695862,8.595e-05,42430.0,42429.0,0.43018827]
["bitfinex","BTCUSD",1642118696059,0.23008595,42430.0,42429.0,0.43018827]
["bitfinex","BTCUSD",1642118696959,0.23008595,42430.0,42429.0,0.39918827]
["bitfinex","BTCUSD",1642118699404,0.23008595,42430.0,42429.0,1.19144711]
["bitfinex","BTCUSD",1642118699605,0.23008595,42430.0,42429.0,0.54258827]
["bitfinex","BTCUSD",1642118700304,0.00071041,42432.0,42430.0,0.55]
["bitfinex","BTCUSD",1642118700507,0.00071041,42432.0,42429.0,0.54258827]
["bitfinex","BTCUSD",1642118700508,0.00071041,42432.0,42431.0,0.161215]
["bitfinex","BTCUSD",1642118700705,0.00071041,42432.0,42431.0,0.50180865]
["bitfinex","BTCUSD",1642118700955,9.0,42436.0,42434.0,0.058903]
["bitfinex","BTCUSD",1642118701158,9.0,42436.0,42435.0,0.0434]
["bitfinex","BTCUSD",1642118702155,9.0,42436.0,42435.0,0.1612]
["bitfinex","BTCUSD",1642118702356,9.0,42436.0,42435.0,0.2112]
["bitfinex","BTCUSD",1642118702657,9.0,42436.0,42435.0,0.1612]
["bitfinex","BTCUSD",1642118703655,9.0,42436.0,42435.0,0.53825326]
["bitfinex","BTCUSD",1642118703856,9.0,42436.0,42435.0,0.63825326]
["bitfinex","BTCUSD",1642118704157,9.0,42436.0,42435.0,0.73825326]
["bitfinex","BTCUSD",1642118704356,9.0,42436.0,42435.0,0.2612]
["bitfinex","BTCUSD",1642118704599,9.0,42436.0,42435.0,0.64120006]
["bitfinex","BTCUSD",1642118704802,9.0,42436.0,42435.0,0.2612]
["bitfinex","BTCUSD",1642118704999,9.0,42436.0,42435.0,0.1612]
["bitfinex","BTCUSD",1642118706402,8.528848,42436.0,42435.0,0.1612]
["bitfinex","BTCUSD",1642118706804,8.528848,42436.0,42435.0,0.0434]
["bitfinex","BTCUSD",1642118707106,0.00122377,42434.0,42428.0,0.117829]
["bitfinex","BTCUSD",1642118707903,0.00122377,42434.0,42429.0,0.31590052]
["bitfinex","BTCUSD",1642118708547,0.00122377,42434.0,42431.0,0.05891802]
["bitfinex","BTCUSD",1642118708747,0.00193238,42434.0,42431.0,0.05891802]
["bitfinex","BTCUSD",1642118709146,7.53086633,42436.0,42432.0,0.058919]
["bitfinex","BTCUSD",1642118709747,7.63886633,42436.0,42432.0,0.058919]
["bitfinex","BTCUSD",1642118710346,7.63886633,42436.0,42432.0,0.117834]
["bitfinex","BTCUSD",1642118710551,7.63886633,42436.0,42434.0,0.05891413]
["bitfinex","BTCUSD",1642118710953,7.53157864,42436.0,42434.0,0.05891413]
["bitfinex","BTCUSD",1642118711149,0.382672,42435.0,42434.0,0.05891413]
["bitfinex","BTCUSD",1642118711749,7.61657864,42436.0,42434.0,0.05891413]
["bitfinex","BTCUSD",1642118711951,0.382672,42435.0,42432.0,0.058919]
["bitfinex","BTCUSD",1642118713001,7.53086633,42436.0,42432.0,0.11783477]
["bitfinex","BTCUSD",1642118713204,7.53086633,42436.0,42432.0,0.17674777]
["bitfinex","BTCUSD",1642118713403,7.53157863,42436.0,42432.0,0.17674777]
["bitfinex","BTCUSD",1642118713606,7.65257863,42436.0,42432.0,0.17674777]
["bitfinex","BTCUSD",1642118714008,7.65257863,42436.0,42433.0,0.48965928]
["bitfinex","BTCUSD",1642118714206,7.65257863,42436.0,42434.0,0.0471]
["bitfinex","BTCUSD",1642118714405,7.65257863,42436.0,42435.0,0.80276081]
["bitfinex","BTCUSD",1642118714605,7.65257553,42436.0,42435.0,0.46062254]
["bitfinex","BTCUSD",1642118715205,7.53157553,42436.0,42435.0,0.46062254]
["bitfinex","BTCUSD",1642118715407,7.53157553,42436.0,42435.0,0.0471]
["bitfinex","BTCUSD",1642118715707,7.53557553,42436.0,42435.0,0.50457498]
["bitfinex","BTCUSD",1642118715948,7.53486633,42436.0,42435.0,0.60457498]
["bitfinex","BTCUSD",1642118716152,7.53486633,42436.0,42435.0,0.1121]
["bitfinex","BTCUSD",1642118717051,7.76086633,42436.0,42435.0,0.0471]
["bitfinex","BTCUSD",1642118717649,7.76286633,42436.0,42435.0,0.0471]
["bitfinex","BTCUSD",1642118718051,7.76286633,42436.0,42435.0,0.0971]
["bitfinex","BTCUSD",1642118719452,7.76086633,42436.0,42435.0,0.0971]
["bitfinex","BTCUSD",1642118719704,7.76186633,42436.0,42435.0,0.0971]
["bitfinex","BTCUSD",1642118719899,7.76186633,42436.0,42435.0,0.097877]
["bitfinex","BTCUSD",1642118720499,7.76186633,42436.0,42435.0,0.157957]
["bitfinex","BTCUSD",1642118720900,7.76086633,42436.0,42435.0,0.157957]
["bitfinex","BTCUSD",1642118721304,7.76086633,42436.0,42435.0,0.15915983]
["bitfinex","BTCUSD",1642118721701,7.76686633,42436.0,42435.0,0.15915983]
["bitfinex","BTCUSD",1642118722102,7.76686633,42436.0,42435.0,0.157957]
["bitfinex","BTCUSD",1642118722501,7.76686633,42436.0,42435.0,0.907957]
["bitfinex","BTCUSD",1642118722502,6.82460459,42436.0,42435.0,0.907957]
["bitfinex","BTCUSD",1642118722703,6.35349359,42436.0,42435.0,0.55430801]
["bitfinex","BTCUSD",1642118722902,6.24931271,42436.0,42435.0,0.55430801]
["bitfinex","BTCUSD",1642118723101,5.77819071,42436.0,42435.0,0.157957]
["bitfinex","BTCUSD",1642118724353,5.77819071,42436.0,42435.0,0.56342358]
["bitfinex","BTCUSD",1642118724553,5.77819071,42436.0,42435.0,0.66342358]
["bitfinex","BTCUSD",1642118725561,5.77819071,42436.0,42435.0,1.02041475]
["bitfinex","BTCUSD",1642118725758,4.83598371,42436.0,42435.0,0.71142358]
["bitfinex","BTCUSD",1642118726756,4.83598371,42436.0,42435.0,0.305957]
["bitfinex","BTCUSD",1642118726957,4.83598371,42436.0,42435.0,0.157957]
["bitfinex","BTCUSD",1642118727216,4.83598371,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118727614,4.87998371,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118728316,4.87498371,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118729016,4.83098371,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118729815,4.91098371,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118730217,4.91098371,42436.0,42435.0,0.119765]
["bitfinex","BTCUSD",1642118731059,5.21365571,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118731252,5.47749899,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118731554,5.47873766,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118731757,5.51473766,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118732154,5.9732789,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118732956,5.9372789,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118733357,5.47749899,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118733755,5.50449899,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118734359,5.82979619,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118735607,5.80279619,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118735807,5.83179619,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118737009,5.80279619,42436.0,42435.0,0.060857]
["bitfinex","BTCUSD",1642118737412,0.06008,42435.0,42427.0,0.0004719]
["bitfinex","BTCUSD",1642118737610,1.21135498,42428.0,42427.0,0.0004719]
["bitfinex","BTCUSD",1642118737811,1.65702632,42428.0,42427.0,0.0004719]
["bitfinex","BTCUSD",1642118738008,1.67693632,42428.0,42427.0,0.0004719]
["bitfinex","BTCUSD",1642118738458,2.31722887,42428.0,42427.0,0.0004719]
["bitfinex","BTCUSD",1642118738654,2.31722887,42428.0,42425.0,0.00047198]
["bitfinex","BTCUSD",1642118738655,2.32400083,42428.0,42425.0,0.00047198]
["bitfinex","BTCUSD",1642118738954,1.34957978,42426.0,42425.0,0.00047198]
["bitfinex","BTCUSD",1642118739153,1.24957978,42426.0,42425.0,0.00047198]
["bitfinex","BTCUSD",1642118739353,1.24957978,42426.0,42425.0,0.00064388]
["bitfinex","BTCUSD",1642118739558,1.39957978,42426.0,42425.0,0.00064388]
["bitfinex","BTCUSD",1642118739753,1.32057978,42426.0,42425.0,0.00064388]
["bitfinex","BTCUSD",1642118739956,1.42057978,42426.0,42425.0,0.0001719]
["bitfinex","BTCUSD",1642118740153,1.32057978,42426.0,42425.0,0.0001719]
["bitfinex","BTCUSD",1642118740353,1.42057978,42426.0,42424.0,0.00018909]
["bitfinex","BTCUSD",1642118740556,1.442752,42425.0,42424.0,0.00018909]
["bitfinex","BTCUSD",1642118740953,1.542752,42425.0,42424.0,0.00018909]
["bitfinex","BTCUSD",1642118741154,0.542752,42425.0,42424.0,0.00018909]
["bitfinex","BTCUSD",1642118741554,0.92781993,42425.0,42424.0,0.00018909]
["bitfinex","BTCUSD",1642118741755,0.94881993,42425.0,42424.0,0.00018909]
["bitfinex","BTCUSD",1642118742104,0.84881993,42425.0,42424.0,0.00018909]
["bitfinex","BTCUSD",1642118742504,0.463752,42425.0,42424.0,0.00018909]
["bitfinex","BTCUSD",1642118742703,0.463752,42425.0,42423.0,0.00020628]
["bitfinex","BTCUSD",1642118743703,0.469752,42425.0,42423.0,0.00020628]
["bitfinex","BTCUSD",1642118744903,0.442752,42425.0,42423.0,0.00020628]
["bitfinex","BTCUSD",1642118745704,0.471752,42425.0,42423.0,0.00020628]
["bitfinex","BTCUSD",1642118746760,0.701752,42425.0,42423.0,0.00020628]
["bitfinex","BTCUSD",1642118746960,0.672752,42425.0,42423.0,0.00020628]
["bitfinex","BTCUSD",1642118747656,0.694752,42425.0,42423.0,0.00020628]
["bitfinex","BTCUSD",1642118748759,0.31208,42425.0,42423.0,0.00020628]
["bitfinex","BTCUSD",1642118748959,0.29008,42425.0,42423.0,0.00020628]
["bitfinex","BTCUSD",1642118750013,0.29008,42425.0,42424.0,0.27168444]
["bitfinex","BTCUSD",1642118750311,0.29136041,42425.0,42424.0,0.7542769]
["bitfinex","BTCUSD",1642118750507,0.29008,42425.0,42424.0,1.1869489]
["bitfinex","BTCUSD",1642118750712,0.29008,42425.0,42424.0,1.1369489]
["bitfinex","BTCUSD",1642118751110,0.29008,42425.0,42424.0,1.16445059]
["bitfinex","BTCUSD",1642118751307,0.29008,42425.0,42424.0,1.21445059]
["bitfinex","BTCUSD",1642118751708,0.29008,42425.0,42424.0,1.22945059]
["bitfinex","BTCUSD",1642118751909,0.29008,42425.0,42424.0,1.57945059]
["bitfinex","BTCUSD",1642118752307,0.29008,42425.0,42424.0,1.22945059]
["bitfinex","BTCUSD",1642118752510,0.024,42434.0,42430.0,0.06008]
["bitfinex","BTCUSD",1642118752907,0.024,42434.0,42431.0,6.876e-05]
["bitfinex","BTCUSD",1642118753552,0.024,42434.0,42433.0,0.06008]
["bitfinex","BTCUSD",1642118754152,0.024,42434.0,42433.0,0.11008]
["bitfinex","BTCUSD",1642118754552,0.024,42434.0,42433.0,0.505987]
["bitfinex","BTCUSD",1642118754752,0.024,42434.0,42433.0,0.11008]
["bitfinex","BTCUSD",1642118754954,4.66059631,42436.0,42433.0,0.11008]
["bitfinex","BTCUSD",1642118755654,4.70759631,42436.0,42433.0,0.06008]
["bitfinex","BTCUSD",1642118755954,4.75759631,42436.0,42433.0,0.06008]
["bitfinex","BTCUSD",1642118756155,4.70759631,42436.0,42433.0,0.06008]
["bitfinex","BTCUSD",1642118756554,4.93759631,42436.0,42433.0,0.06008]
["bitfinex","BTCUSD",1642118756754,4.98688671,42436.0,42433.0,0.06008]
["bitfinex","BTCUSD",1642118756955,4.93988671,42436.0,42433.0,0.06008]
["bitfinex","BTCUSD",1642118757605,4.70988671,42436.0,42433.0,0.06008]
["bitfinex","BTCUSD",1642118757804,4.74088671,42436.0,42433.0,0.06008]
["bitfinex","BTCUSD",1642118759002,4.70988671,42436.0,42433.0,0.06008]
["bitfinex","BTCUSD",1642118759603,4.65988671,42436.0,42433.0,0.06008]
["bitfinex","BTCUSD",1642118759803,4.69188671,42436.0,42435.0,0.06008]
["bitfinex","BTCUSD",1642118760408,4.63298371,42436.0,42435.0,0.57406186]
["bitfinex","BTCUSD",1642118760603,4.63298371,42436.0,42435.0,0.63295786]
["bitfinex","BTCUSD",1642118760861,4.63298371,42436.0,42435.0,0.240206]
["bitfinex","BTCUSD",1642118761063,4.60098371,42436.0,42435.0,0.240206]
["bitfinex","BTCUSD",1642118761659,4.60098371,42436.0,42435.0,0.216076]
["bitfinex","BTCUSD",1642118761858,4.60598371,42436.0,42435.0,0.216076]
["bitfinex","BTCUSD",1642118762858,4.60098371,42436.0,42435.0,0.216076]
["bitfinex","BTCUSD",1642118763061,4.59598371,42436.0,42435.0,0.216076]
["bitfinex","BTCUSD",1642118763862,4.66498371,42436.0,42435.0,0.216076]
["bitfinex","BTCUSD",1642118765111,4.59598371,42436.0,42435.0,0.216076]
["bitfinex","BTCUSD",1642118765713,4.19285561,42436.0,42435.0,1.066076]
["bitfinex","BTCUSD",1642118765911,3.72176861,42436.0,42435.0,0.216076]
["bitfinex","BTCUSD",1642118766111,3.72176861,42436.0,42435.0,0.316076]
["bitfinex","BTCUSD",1642118766310,3.53265421,42436.0,42435.0,0.316076]
["bitfinex","BTCUSD",1642118767112,3.46465421,42436.0,42435.0,0.316076]
["bitfinex","BTCUSD",1642118767610,3.52465421,42436.0,42435.0,0.316076]
["bitfinex","BTCUSD",1642118767814,9.59e-06,42438.0,42437.0,0.442752]
["bitfinex","BTCUSD",1642118768012,9.59e-06,42438.0,42437.0,0.81774807]
["bitfinex","BTCUSD",1642118768464,0.67124925,42452.0,42437.0,0.81774807]
["bitfinex","BTCUSD",1642118768465,0.5753565,42451.0,42437.0,0.81774807]
["bitfinex","BTCUSD",1642118768664,0.5753565,42451.0,42446.0,0.29234401]
["bitfinex","BTCUSD",1642118768867,0.00024067,42449.0,42447.0,0.10718]
["bitfinex","BTCUSD",1642118769071,1.382672,42448.0,42447.0,0.10718]
["bitfinex","BTCUSD",1642118769267,0.78963081,42448.0,42447.0,0.10718]
["bitfinex","BTCUSD",1642118769467,0.83963081,42448.0,42447.0,0.10718]
["bitfinex","BTCUSD",1642118769768,0.43289547,42448.0,42447.0,0.10718]
["bitfinex","BTCUSD",1642118769965,0.00022347,42448.0,42447.0,0.10718]
["bitfinex","BTCUSD",1642118770567,0.38289547,42448.0,42447.0,0.10718]
["bitfinex","BTCUSD",1642118770967,0.43289547,42448.0,42447.0,0.10718]
["bitfinex","BTCUSD",1642118771167,0.05022347,42448.0,42447.0,0.10718]
["bitfinex","BTCUSD",1642118771568,0.00022347,42448.0,42447.0,0.10718]
["bitfinex","BTCUSD",1642118773816,0.00022347,42448.0,42447.0,0.15718]
["bitfinex","BTCUSD",1642118774417,0.00022347,42448.0,42447.0,0.22434]
["bitfinex","BTCUSD",1642118774615,0.00022347,42448.0,42447.0,1.17625467]
["bitfinex","BTCUSD",1642118774815,0.00022347,42448.0,42447.0,1.55892667]
["bitfinex","BTCUSD",1642118775118,0.00022347,42448.0,42447.0,1.65892667]
["bitfinex","BTCUSD",1642118775717,0.00022347,42448.0,42447.0,1.22199002]
["bitfinex","BTCUSD",1642118777354,0.0006846,42450.0,42449.0,1.21008]
["bitfinex","BTCUSD",1642118777553,0.0006846,42450.0,42449.0,2.3014212]
["bitfinex","BTCUSD",1642118777752,0.0006846,42450.0,42449.0,1.2102922]
["bitfinex","BTCUSD",1642118778152,0.0006846,42450.0,42449.0,1.62100109]
["bitfinex","BTCUSD",1642118778355,0.00068459,42452.0,42449.0,1.62100109]
["bitfinex","BTCUSD",1642118778557,0.00068459,42452.0,42451.0,1.592752]
["bitfinex","BTCUSD",1642118778755,0.00068459,42452.0,42451.0,0.96032782]
["bitfinex","BTCUSD",1642118778956,0.00012034,42455.0,42454.0,1.43422267]
["bitfinex","BTCUSD",1642118779156,0.00012034,42455.0,42454.0,0.91399467]
["bitfinex","BTCUSD",1642118779354,0.2712775,42464.0,42454.0,0.90512967]
["bitfinex","BTCUSD",1642118779608,0.2712775,42464.0,42457.0,0.06008]
["bitfinex","BTCUSD",1642118779805,0.117742,42460.0,42457.0,0.18985]
["bitfinex","BTCUSD",1642118780208,0.117742,42460.0,42458.0,0.10718]
["bitfinex","BTCUSD",1642118780407,0.058869,42460.0,42458.0,0.10718]
["bitfinex","BTCUSD",1642118780605,0.0101891,42459.0,42458.0,0.10718]
["bitfinex","BTCUSD",1642118782004,0.0101891,42459.0,42458.0,0.17077]
["bitfinex","BTCUSD",1642118783660,0.0101891,42459.0,42458.0,0.10718]
["bitfinex","BTCUSD",1642118783863,0.0101891,42459.0,42458.0,0.06008]
["bitfinex","BTCUSD",1642118784657,0.4374246,42459.0,42458.0,0.06008]
["bitfinex","BTCUSD",1642118784859,0.8200966,42459.0,42458.0,0.06008]
["bitfinex","BTCUSD",1642118785060,0.8200966,42459.0,42444.0,0.00125963]
["bitfinex","BTCUSD",1642118785061,0.06008,42457.0,42444.0,0.00125963]
["bitfinex","BTCUSD",1642118785258,0.06008,42451.0,42444.0,0.05125963]
["bitfinex","BTCUSD",1642118785459,0.06008,42451.0,42444.0,0.00125963]
["bitfinex","BTCUSD",1642118785657,0.06008,42451.0,42445.0,0.058884]
["bitfinex","BTCUSD",1642118785858,0.06008,42451.0,42446.0,0.117771]
["bitfinex","BTCUSD",1642118786059,0.06008,42451.0,42448.0,0.05888806]
["bitfinex","BTCUSD",1642118786258,0.17786,42449.0,42448.0,0.05888806]
["bitfinex","BTCUSD",1642118786464,0.05,42448.0,42445.0,0.11777026]
["bitfinex","BTCUSD",1642118786658,0.06008,42447.0,42445.0,0.11777026]
["bitfinex","BTCUSD",1642118786874,0.06008,42447.0,42446.0,0.382672]
["bitfinex","BTCUSD",1642118787109,0.11008,42447.0,42446.0,0.441557]
["bitfinex","BTCUSD",1642118787310,0.06008,42447.0,42446.0,0.441557]
["bitfinex","BTCUSD",1642118787710,0.06008,42447.0,42446.0,0.458557]
["bitfinex","BTCUSD",1642118788214,0.11008,42447.0,42446.0,0.458557]
["bitfinex","BTCUSD",1642118788610,0.06008,42447.0,42446.0,0.458557]
["bitfinex","BTCUSD",1642118789012,0.06008,42447.0,42446.0,0.441557]
["bitfinex","BTCUSD",1642118789210,0.06008,42447.0,42446.0,0.541557]
["bitfinex","BTCUSD",1642118789410,0.06008,42447.0,42446.0,0.944732]
["bitfinex","BTCUSD",1642118789812,0.06008,42447.0,42446.0,0.958732]
["bitfinex","BTCUSD",1642118790011,0.06008,42447.0,42446.0,0.455557]
["bitfinex","BTCUSD",1642118791057,0.06008,42447.0,42446.0,0.441557]
["bitfinex","BTCUSD",1642118791755,0.06008,42447.0,42446.0,0.071885]
["bitfinex","BTCUSD",1642118792155,0.06008,42447.0,42446.0,0.454557]
["bitfinex","BTCUSD",1642118792559,8.596e-05,42453.0,42452.0,0.06008]
["bitfinex","BTCUSD",1642118792956,0.00071305,42454.0,42452.0,0.06008]
["bitfinex","BTCUSD",1642118793358,0.00071305,42454.0,42453.0,0.74982371]
["bitfinex","BTCUSD",1642118793658,0.0008162,42454.0,42453.0,0.89982371]
["bitfinex","BTCUSD",1642118794259,0.00010315,42454.0,42453.0,0.89982371]
["bitfinex","BTCUSD",1642118795514,0.00010315,42454.0,42453.0,0.79982371]
["bitfinex","BTCUSD",1642118795714,0.00010315,42454.0,42453.0,0.80782371]
["bitfinex","BTCUSD",1642118796913,0.00010315,42454.0,42453.0,0.79982371]
["bitfinex","BTCUSD",1642118797715,0.00010315,42454.0,42453.0,0.80782371]
["bitfinex","BTCUSD",1642118799059,0.00010315,42454.0,42453.0,0.79982371]
["bitfinex","BTCUSD",1642118799262,0.00010315,42454.0,42453.0,0.492752]
["bitfinex","BTCUSD",1642118799459,0.00010315,42454.0,42453.0,0.11008]
["bitfinex","BTCUSD",1642118799659,0.00010315,42454.0,42453.0,0.542752]
["bitfinex","BTCUSD",1642118799859,0.00010315,42454.0,42453.0,0.601752]
["bitfinex","BTCUSD",1642118800059,0.00010315,42454.0,42453.0,0.501752]
["bitfinex","BTCUSD",1642118800258,0.00010315,42454.0,42453.0,0.79564146]
["bitfinex","BTCUSD",1642118801058,0.00010315,42454.0,42453.0,0.78664146]
["bitfinex","BTCUSD",1642118801459,0.00010315,42454.0,42453.0,0.88664146]
["bitfinex","BTCUSD",1642118801862,0.00010315,42454.0,42453.0,1.30390508]
["bitfinex","BTCUSD",1642118802716,0.00010315,42454.0,42453.0,1.68543148]
["bitfinex","BTCUSD",1642118802918,0.00070854,42456.0,42455.0,1.16008]
["bitfinex","BTCUSD",1642118803117,0.00070854,42456.0,42455.0,2.09542499]
["bitfinex","BTCUSD",1642118803319,0.00070854,42456.0,42455.0,1.89992229]
["bitfinex","BTCUSD",1642118803519,0.00283355,42465.0,42461.0,0.06008]
["bitfinex","BTCUSD",1642118803719,0.00283355,42465.0,42463.0,0.06133232]
["bitfinex","BTCUSD",1642118803919,0.00283363,42465.0,42464.0,0.489852]
["bitfinex","BTCUSD",1642118804118,0.00283363,42465.0,42464.0,0.589852]
["bitfinex","BTCUSD",1642118804320,0.01,42469.0,42468.0,0.3651811]
["bitfinex","BTCUSD",1642118804522,0.01,42469.0,42468.0,0.8949531]
["bitfinex","BTCUSD",1642118804720,0.01,42469.0,42468.0,0.7949531]
["bitfinex","BTCUSD",1642118805520,0.01,42469.0,42468.0,0.489852]
["bitfinex","BTCUSD",1642118805720,0.01,42469.0,42468.0,0.497852]
["bitfinex","BTCUSD",1642118805959,0.01,42469.0,42468.0,0.11518]
["bitfinex","BTCUSD",1642118806359,0.01,42469.0,42468.0,0.06808]
["bitfinex","BTCUSD",1642118806558,0.392672,42469.0,42468.0,0.06808]
["bitfinex","BTCUSD",1642118806757,0.442672,42469.0,42468.0,0.06808]
["bitfinex","BTCUSD",1642118807162,0.40115992,42465.0,42460.0,0.0471]
["bitfinex","BTCUSD",1642118807360,0.06008,42461.0,42459.0,0.058874]
["bitfinex","BTCUSD",1642118807558,0.06008,42461.0,42453.0,0.17662595]
["bitfinex","BTCUSD",1642118807759,0.06008,42461.0,42453.0,0.23662595]
["bitfinex","BTCUSD",1642118808058,0.06008,42461.0,42456.0,0.058877]
["bitfinex","BTCUSD",1642118808260,0.06008,42461.0,42456.0,0.36186382]
["bitfinex","BTCUSD",1642118808659,0.06008,42461.0,42456.0,0.51186382]
["bitfinex","BTCUSD",1642118808859,0.06008,42461.0,42457.0,0.117733]
["bitfinex","BTCUSD",1642118809060,0.06008,42460.0,42458.0,0.05886776]
["bitfinex","BTCUSD",1642118809259,0.06008,42460.0,42458.0,0.05786776]
["bitfinex","BTCUSD",1642118809464,8.595e-05,42459.0,42458.0,0.05786776]
["bitfinex","BTCUSD",1642118809707,8.595e-05,42459.0,42458.0,0.57037738]
["bitfinex","BTCUSD",1642118809900,8.595e-05,42459.0,42458.0,0.49940676]
["bitfinex","BTCUSD",1642118810101,8.595e-05,42459.0,42458.0,0.64940676]
["bitfinex","BTCUSD",1642118811800,8.595e-05,42459.0,42458.0,0.66740676]
["bitfinex","BTCUSD",1642118812203,8.595e-05,42459.0,42458.0,0.509539]
["bitfinex","BTCUSD",1642118812400,8.595e-05,42459.0,42458.0,0.609539]
["bitfinex","BTCUSD",1642118812600,8.595e-05,42459.0,42458.0,0.509539]
["bitfinex","BTCUSD",1642118813001,8.595e-05,42459.0,42458.0,0.491539]
["bitfinex","BTCUSD",1642118813655,8.595e-05,42459.0,42458.0,0.441539]
["bitfinex","BTCUSD",1642118813854,8.595e-05,42459.0,42458.0,0.454539]
["bitfinex","BTCUSD",1642118814054,8.595e-05,42459.0,42458.0,0.071867]
["bitfinex","BTCUSD",1642118814457,8.595e-05,42459.0,42458.0,0.013]
["bitfinex","BTCUSD",1642118814658,0.84467308,42459.0,42458.0,0.013]
["bitfinex","BTCUSD",1642118814860,0.91008,42457.0,42456.0,0.00048565]
["bitfinex","BTCUSD",1642118815057,0.06008,42457.0,42456.0,0.00048565]
["bitfinex","BTCUSD",1642118815957,0.06008,42457.0,42454.0,0.00051901]
["bitfinex","BTCUSD",1642118816157,0.06008,42457.0,42455.0,0.058881]
["bitfinex","BTCUSD",1642118819808,0.06008,42457.0,42455.0,0.056404]
["bitfinex","BTCUSD",1642118820409,0.06008,42457.0,42455.0,0.11527792]
["bitfinex","BTCUSD",1642118822057,0.06008,42457.0,42455.0,0.056404]
["bitfinex","BTCUSD",1642118822561,0.06008,42457.0,42454.0,0.00050235]
["bitfinex","BTCUSD",1642118822756,0.06008,42457.0,42455.0,0.25958556]
["bitfinex","BTCUSD",1642118823557,0.06008,42457.0,42454.0,0.00050347]
["bitfinex","BTCUSD",1642118824459,0.06008,42455.0,42453.0,0.16825603]
["bitfinex","BTCUSD",1642118825304,0.06008,42455.0,42453.0,0.11825603]
["bitfinex","BTCUSD",1642118825506,0.06008,42455.0,42453.0,0.117753]
["bitfinex","BTCUSD",1642118826003,0.06008,42455.0,42453.0,0.167753]
["bitfinex","BTCUSD",1642118828757,0.06008,42455.0,42453.0,0.117753]
["bitfinex","BTCUSD",1642118829158,0.06008,42455.0,42453.0,0.167753]
["bitfinex","BTCUSD",1642118829758,0.06008,42455.0,42453.0,0.117753]
["bitfinex","BTCUSD",1642118831466,0.06008,42455.0,42454.0,1.45247146]
["bitfinex","BTCUSD",1642118831664,6.876e-05,42458.0,42454.0,1.64111256]
["bitfinex","BTCUSD",1642118831862,6.876e-05,42458.0,42457.0,0.06008]
["bitfinex","BTCUSD",1642118832107,6.876e-05,42458.0,42457.0,0.10718]
["bitfinex","BTCUSD",1642118832306,6.876e-05,42458.0,42457.0,0.41175942]
["bitfinex","BTCUSD",1642118832506,6.876e-05,42458.0,42457.0,0.56175942]
["bitfinex","BTCUSD",1642118833409,6.876e-05,42458.0,42457.0,1.01282142]
["bitfinex","BTCUSD",1642118833808,6.876e-05,42458.0,42457.0,1.44227646]
["bitfinex","BTCUSD",1642118834009,6.876e-05,42458.0,42457.0,1.13769704]
["bitfinex","BTCUSD",1642118834209,6.876e-05,42458.0,42457.0,0.722242]
["bitfinex","BTCUSD",1642118834410,6.876e-05,42458.0,42457.0,0.653852]
["bitfinex","BTCUSD",1642118834610,6.876e-05,42458.0,42457.0,1.41253459]
["bitfinex","BTCUSD",1642118835011,6.876e-05,42458.0,42457.0,1.39853459]
["bitfinex","BTCUSD",1642118835216,6.876e-05,42458.0,42457.0,1.65719654]
["bitfinex","BTCUSD",1642118835713,6.876e-05,42458.0,42457.0,1.60661959]
["bitfinex","BTCUSD",1642118835959,0.00070612,42467.0,42459.0,0.06008]
["bitfinex","BTCUSD",1642118836155,0.00070612,42467.0,42464.0,0.06008]
["bitfinex","BTCUSD",1642118836358,0.00012033,42465.0,42464.0,0.06008]
["bitfinex","BTCUSD",1642118838358,1.06617903,42465.0,42464.0,0.06008]
["bitfinex","BTCUSD",1642118838556,0.61008,42463.0,42462.0,0.00100554]
["bitfinex","BTCUSD",1642118838755,0.06008,42463.0,42462.0,0.00050277]
["bitfinex","BTCUSD",1642118838957,0.11016595,42463.0,42462.0,0.00050277]
["bitfinex","BTCUSD",1642118839804,0.10016595,42463.0,42462.0,0.00050277]
["bitfinex","BTCUSD",1642118840403,0.49119359,42463.0,42462.0,0.00050277]
["bitfinex","BTCUSD",1642118840602,0.49119359,42463.0,42460.0,0.0005028]
["bitfinex","BTCUSD",1642118840803,0.06008,42461.0,42460.0,0.0005028]
["bitfinex","BTCUSD",1642118841601,0.06008,42461.0,42459.0,0.058874]
["bitfinex","BTCUSD",1642118841801,0.30257545,42460.0,42458.0,0.00050286]
["bitfinex","BTCUSD",1642118842805,0.45834428,42459.0,42457.0,0.00050288]
["bitfinex","BTCUSD",1642118843010,0.06008,42456.0,42453.0,0.60702294]
["bitfinex","BTCUSD",1642118843359,0.06008,42454.0,42453.0,0.60702294]
["bitfinex","BTCUSD",1642118843556,0.06008,42454.0,42453.0,0.13584494]
["bitfinex","BTCUSD",1642118843760,0.06008,42454.0,42453.0,0.13593089]
["bitfinex","BTCUSD",1642118843956,0.06008,42454.0,42453.0,0.17893089]
["bitfinex","BTCUSD",1642118844357,0.06008,42454.0,42453.0,0.04308595]
["bitfinex","BTCUSD",1642118845159,0.06008,42454.0,42453.0,8.595e-05]
["bitfinex","BTCUSD",1642118845561,0.06008,42454.0,42452.0,0.05898814]
["bitfinex","BTCUSD",1642118846560,0.06008,42454.0,42453.0,0.382672]
["bitfinex","BTCUSD",1642118847111,0.06008,42454.0,42453.0,0.482672]
["bitfinex","BTCUSD",1642118847313,0.06008,42454.0,42453.0,0.76353546]
["bitfinex","BTCUSD",1642118847712,0.06008,42454.0,42453.0,1.71820922]
["bitfinex","BTCUSD",1642118847916,0.06008,42454.0,42453.0,1.73320922]
["bitfinex","BTCUSD",1642118848413,0.06008,42461.0,42457.0,0.058875]
["bitfinex","BTCUSD",1642118849015,0.06008,42459.0,42457.0,0.058875]
["bitfinex","BTCUSD",1642118849215,0.06008,42459.0,42458.0,0.29034765]
["bitfinex","BTCUSD",1642118850114,0.06008,42459.0,42458.0,0.67301965]
["bitfinex","BTCUSD",1642118850619,0.06008,42459.0,42458.0,0.77301965]
["bitfinex","BTCUSD",1642118851062,0.01,42469.0,42460.0,0.06008]
["bitfinex","BTCUSD",1642118851260,0.68268813,42472.0,42464.0,0.06008]
["bitfinex","BTCUSD",1642118851461,0.00010314,42468.0,42466.0,0.06008]
["bitfinex","BTCUSD",1642118851660,0.00010314,42468.0,42467.0,0.10718]
["bitfinex","BTCUSD",1642118851860,0.67996462,42470.0,42467.0,0.47236816]
["bitfinex","BTCUSD",1642118852063,0.67996462,42470.0,42468.0,0.06008]
["bitfinex","BTCUSD",1642118852359,0.67996462,42470.0,42468.0,0.177786]
["bitfinex","BTCUSD",1642118852360,0.00012033,42469.0,42468.0,0.177786]
["bitfinex","BTCUSD",1642118852559,0.00012033,42469.0,42468.0,0.224886]
["bitfinex","BTCUSD",1642118852759,0.00012033,42469.0,42468.0,0.607558]
["bitfinex","BTCUSD",1642118853163,0.00012033,42469.0,42468.0,0.707558]
["bitfinex","BTCUSD",1642118853361,0.00012033,42469.0,42468.0,1.10150029]
["bitfinex","BTCUSD",1642118853562,0.00012033,42469.0,42468.0,1.70836512]
["bitfinex","BTCUSD",1642118853760,0.00012033,42469.0,42468.0,1.75836512]
["bitfinex","BTCUSD",1642118853962,0.00012033,42469.0,42468.0,1.77636512]
["bitfinex","BTCUSD",1642118854361,0.00012033,42469.0,42468.0,1.38242283]
["bitfinex","BTCUSD",1642118854807,0.00012033,42469.0,42468.0,1.62164664]
["bitfinex","BTCUSD",1642118855005,0.00012033,42469.0,42468.0,1.77164664]
["bitfinex","BTCUSD",1642118855208,0.00012033,42469.0,42468.0,1.75364664]
["bitfinex","BTCUSD",1642118855405,0.00012033,42469.0,42468.0,1.14678181]
["bitfinex","BTCUSD",1642118855607,0.00012033,42469.0,42468.0,1.15098012]
["bitfinex","BTCUSD",1642118855809,0.00012033,42469.0,42468.0,1.16411487]
["bitfinex","BTCUSD",1642118857105,0.00012033,42469.0,42468.0,1.7709797]
["bitfinex","BTCUSD",1642118857505,0.00078945,42471.0,42468.0,1.7709797]
["bitfinex","BTCUSD",1642118857506,0.00078945,42471.0,42470.0,1.06008]
["bitfinex","BTCUSD",1642118857707,0.00078945,42471.0,42470.0,1.501593]
["bitfinex","BTCUSD",1642118857907,0.00078945,42471.0,42470.0,0.602825]
["bitfinex","BTCUSD",1642118858108,0.00078945,42471.0,42470.0,0.649925]
["bitfinex","BTCUSD",1642118858365,0.00078944,42473.0,42470.0,0.649925]
["bitfinex","BTCUSD",1642118858567,0.00078944,42473.0,42472.0,0.442752]
["bitfinex","BTCUSD",1642118858766,0.00078944,42473.0,42472.0,0.607538]
["bitfinex","BTCUSD",1642118858969,0.00078944,42473.0,42472.0,0.757538]
["bitfinex","BTCUSD",1642118859165,0.00078944,42473.0,42472.0,0.707538]
["bitfinex","BTCUSD",1642118859366,0.00078944,42473.0,42472.0,0.757538]
["bitfinex","BTCUSD",1642118859567,8.595e-05,42474.0,42472.0,1.12808871]
["bitfinex","BTCUSD",1642118859767,8.595e-05,42474.0,42473.0,0.442752]
["bitfinex","BTCUSD",1642118859968,8.595e-05,42474.0,42473.0,0.489852]
["bitfinex","BTCUSD",1642118860166,0.00108804,42475.0,42473.0,0.589852]
["bitfinex","BTCUSD",1642118860368,0.00108804,42475.0,42474.0,0.442752]
["bitfinex","BTCUSD",1642118860569,0.00108804,42475.0,42474.0,0.91480341]
["bitfinex","BTCUSD",1642118860767,0.0003863,42475.0,42474.0,0.91480341]
["bitfinex","BTCUSD",1642118860972,0.00070103,42476.0,42475.0,1.06008]
["bitfinex","BTCUSD",1642118861267,0.00070103,42476.0,42475.0,1.589852]
["bitfinex","BTCUSD",1642118861468,0.01,42479.0,42477.0,0.06008]
["bitfinex","BTCUSD",1642118861670,0.005,42479.0,42478.0,1.4911319]
["bitfinex","BTCUSD",1642118861869,0.00280369,42482.0,42479.0,1.0]
["bitfinex","BTCUSD",1642118862117,0.00280363,42484.0,42483.0,1.26543377]
["bitfinex","BTCUSD",1642118862321,0.00280363,42484.0,42483.0,1.21648019]
["bitfinex","BTCUSD",1642118862517,0.59705984,42489.0,42485.0,0.61008]
["bitfinex","BTCUSD",1642118862716,0.59705984,42489.0,42487.0,0.06008]
["bitfinex","BTCUSD",1642118862919,0.67996462,42491.0,42490.0,1.06008]
["bitfinex","BTCUSD",1642118863116,0.67996462,42491.0,42490.0,2.58721362]
["bitfinex","BTCUSD",1642118863318,0.767142,42498.0,42495.0,0.06008]
["bitfinex","BTCUSD",1642118863520,0.767142,42498.0,42497.0,0.06008]
["bitfinex","BTCUSD",1642118863720,0.767142,42498.0,42497.0,0.10718]
["bitfinex","BTCUSD",1642118863916,0.788142,42498.0,42497.0,0.10718]
["bitfinex","BTCUSD",1642118864116,0.021,42498.0,42497.0,0.10718]
["bitfinex","BTCUSD",1642118864317,0.021,42498.0,42497.0,0.165991]
["bitfinex","BTCUSD",1642118864518,0.021,42498.0,42497.0,0.41692359]
["bitfinex","BTCUSD",1642118864717,0.021,42498.0,42497.0,1.29959559]
["bitfinex","BTCUSD",1642118864916,0.767142,42503.0,42498.0,1.11008]
["bitfinex","BTCUSD",1642118865117,0.009425,42505.0,42498.0,0.589852]
["bitfinex","BTCUSD",1642118865317,0.009425,42505.0,42502.0,0.05965025]
["bitfinex","BTCUSD",1642118865517,0.009425,42505.0,42504.0,0.43902579]
["bitfinex","BTCUSD",1642118865718,0.009425,42505.0,42504.0,0.86879779]
["bitfinex","BTCUSD",1642118865967,0.777142,42509.0,42504.0,0.96879779]
["bitfinex","BTCUSD",1642118866170,0.777142,42509.0,42508.0,0.44232225]
["bitfinex","BTCUSD",1642118866468,0.777142,42509.0,42508.0,0.10675025]
["bitfinex","BTCUSD",1642118866668,0.77792415,42509.0,42508.0,0.45713702]
["bitfinex","BTCUSD",1642118866868,0.01078215,42509.0,42508.0,0.45713702]
["bitfinex","BTCUSD",1642118867368,0.01078215,42509.0,42508.0,0.10675025]
["bitfinex","BTCUSD",1642118867869,0.01,42509.0,42508.0,0.10675025]
["bitfinex","BTCUSD",1642118868069,0.392672,42509.0,42508.0,0.10675025]
["bitfinex","BTCUSD",1642118868268,0.01,42509.0,42508.0,0.10675025]
["bitfinex","BTCUSD",1642118870923,0.01,42509.0,42500.0,0.117623]
["bitfinex","BTCUSD",1642118870924,0.058818,42505.0,42500.0,0.117623]
["bitfinex","BTCUSD",1642118871119,0.058818,42505.0,42494.0,0.9188]
["bitfinex","BTCUSD",1642118871323,0.108818,42505.0,42493.0,0.70882807]
["bitfinex","BTCUSD",1642118871520,0.108818,42505.0,42497.0,0.27865449]
["bitfinex","BTCUSD",1642118871719,0.59873542,42501.0,42497.0,0.27865449]
["bitfinex","BTCUSD",1642118871921,0.058826,42500.0,42494.0,8.595e-05]
["bitfinex","BTCUSD",1642118872121,0.117653,42500.0,42494.0,8.595e-05]
["bitfinex","BTCUSD",1642118872318,0.058827,42500.0,42494.0,8.595e-05]
["bitfinex","BTCUSD",1642118872520,0.058827,42500.0,42496.0,0.058823]
["bitfinex","BTCUSD",1642118872521,0.108827,42500.0,42496.0,0.058823]
["bitfinex","BTCUSD",1642118872721,0.00069082,42499.0,42496.0,0.058823]
["bitfinex","BTCUSD",1642118873564,0.00069082,42499.0,42498.0,0.30978484]
["bitfinex","BTCUSD",1642118873968,0.108827,42500.0,42498.0,0.30978484]
["bitfinex","BTCUSD",1642118873969,0.05951782,42500.0,42498.0,0.30978484]
["bitfinex","BTCUSD",1642118874165,0.00069082,42500.0,42498.0,0.28275148]
["bitfinex","BTCUSD",1642118874364,0.00069082,42500.0,42499.0,0.058811]
["bitfinex","BTCUSD",1642118875167,0.05951631,42502.0,42499.0,0.058811]
["bitfinex","BTCUSD",1642118875767,0.05951631,42502.0,42499.0,0.01825774]
["bitfinex","BTCUSD",1642118875968,0.65057802,42502.0,42499.0,0.01825774]
["bitfinex","BTCUSD",1642118876371,0.64987371,42502.0,42499.0,0.01825774]
["bitfinex","BTCUSD",1642118877914,0.1183403,42503.0,42499.0,0.01951469]
["bitfinex","BTCUSD",1642118877915,0.0007043,42503.0,42499.0,0.01951469]
["bitfinex","BTCUSD",1642118878114,0.0007043,42503.0,42501.0,0.117615]
["bitfinex","BTCUSD",1642118878712,0.0007037,42503.0,42501.0,0.117615]
["bitfinex","BTCUSD",1642118880014,0.0007037,42504.0,42501.0,0.164715]
["bitfinex","BTCUSD",1642118880215,0.0007037,42504.0,42501.0,0.214715]
["bitfinex","BTCUSD",1642118880413,0.58683417,42506.0,42501.0,0.164715]
["bitfinex","BTCUSD",1642118880615,0.58683417,42505.0,42502.0,0.117616]
["bitfinex","BTCUSD",1642118881358,0.69067502,42507.0,42502.0,0.117616]
["bitfinex","BTCUSD",1642118881359,0.058811,42503.0,42502.0,0.117616]
["bitfinex","BTCUSD",1642118884160,0.033811,42503.0,42502.0,0.117616]
["bitfinex","BTCUSD",1642118884461,0.033811,42503.0,42498.0,0.014]
["bitfinex","BTCUSD",1642118884742,0.1,42500.0,42499.0,6.876e-05]
["bitfinex","BTCUSD",1642118885136,0.05,42500.0,42499.0,6.876e-05]
["bitfinex","BTCUSD",1642118885340,0.66647246,42499.0,42498.0,0.60656096]
["bitfinex","BTCUSD",1642118885639,0.05,42499.0,42496.0,0.1799]
["bitfinex","BTCUSD",1642118885839,0.016,42499.0,42494.0,0.41356728]
["bitfinex","BTCUSD",1642118886037,0.016,42499.0,42493.0,0.0471]
["bitfinex","BTCUSD",1642118886239,0.016,42499.0,42495.0,6.876e-05]
["bitfinex","BTCUSD",1642118886436,0.016,42499.0,42497.0,0.058822]
["bitfinex","BTCUSD",1642118886639,0.016,42499.0,42498.0,0.27573723]
["bitfinex","BTCUSD",1642118886837,0.016,42499.0,42498.0,0.27701353]
["bitfinex","BTCUSD",1642118887037,0.64564417,42502.0,42498.0,0.27701353]
["bitfinex","BTCUSD",1642118887240,0.64564417,42502.0,42498.0,0.27573723]
["bitfinex","BTCUSD",1642118887440,0.64564417,42502.0,42499.0,0.058818]
["bitfinex","BTCUSD",1642118887837,0.71064417,42502.0,42499.0,0.058818]
["bitfinex","BTCUSD",1642118888041,0.12381,42502.0,42499.0,0.058818]
["bitfinex","BTCUSD",1642118888460,0.07381,42502.0,42499.0,0.058818]
["bitfinex","BTCUSD",1642118889160,0.05881,42502.0,42499.0,0.058818]
["bitfinex","BTCUSD",1642118890761,0.06,42503.0,42499.0,0.058818]
["bitfinex","BTCUSD",1642118890960,0.06,42503.0,42499.0,0.44860327]
["bitfinex","BTCUSD",1642118891261,0.058806,42505.0,42499.0,0.158818]
["bitfinex","BTCUSD",1642118891660,8.595e-05,42504.0,42499.0,0.158818]
["bitfinex","BTCUSD",1642118891860,0.058809,42503.0,42502.0,0.058809]
["bitfinex","BTCUSD",1642118892120,0.05887776,42503.0,42502.0,0.058809]
["bitfinex","BTCUSD",1642118892712,0.10887776,42503.0,42502.0,0.058809]
["bitfinex","BTCUSD",1642118892913,0.05887776,42503.0,42502.0,0.058809]
["bitfinex","BTCUSD",1642118893916,6.876e-05,42503.0,42502.0,0.058809]
["bitfinex","BTCUSD",1642118894115,6.876e-05,42503.0,42502.0,0.44702998]
["bitfinex","BTCUSD",1642118894416,6.876e-05,42503.0,42502.0,0.89826748]
["bitfinex","BTCUSD",1642118894616,6.876e-05,42503.0,42502.0,0.98093948]
["bitfinex","BTCUSD",1642118895022,0.58569593,42506.0,42503.0,0.382672]
["bitfinex","BTCUSD",1642118895216,0.58569593,42506.0,42504.0,0.0471]
["bitfinex","BTCUSD",1642118895217,0.000703,42506.0,42504.0,0.0471]
["bitfinex","BTCUSD",1642118895415,0.006823,42509.0,42505.0,0.43516243]
["bitfinex","BTCUSD",1642118895628,0.006823,42509.0,42508.0,0.00129536]
["bitfinex","BTCUSD",1642118895860,0.767142,42518.0,42508.0,0.04839536]
["bitfinex","BTCUSD",1642118895861,0.45499537,42518.0,42508.0,0.04839536]
["bitfinex","BTCUSD",1642118896060,0.45499537,42518.0,42511.0,0.176349]
["bitfinex","BTCUSD",1642118896259,0.45499537,42518.0,42517.0,0.00122834]
["bitfinex","BTCUSD",1642118896460,0.86303475,42524.0,42518.0,0.00126186]
["bitfinex","BTCUSD",1642118896660,0.9179,42528.0,42518.0,0.74562162]
["bitfinex","BTCUSD",1642118896661,0.79124574,42522.0,42518.0,0.74562162]
["bitfinex","BTCUSD",1642118896861,0.79124574,42522.0,42518.0,0.36294962]
["bitfinex","BTCUSD",1642118897059,0.79124574,42522.0,42518.0,0.46294962]
["bitfinex","BTCUSD",1642118897664,0.00034381,42523.0,42520.0,0.11754979]
["bitfinex","BTCUSD",1642118897860,0.00034381,42523.0,42522.0,0.500219]
["bitfinex","BTCUSD",1642118898060,0.01,42529.0,42522.0,0.650219]
["bitfinex","BTCUSD",1642118898260,0.01,42529.0,42528.0,0.3180883]
["bitfinex","BTCUSD",1642118898661,0.005,42529.0,42528.0,0.4680883]
["bitfinex","BTCUSD",1642118899463,0.005,42529.0,42528.0,0.89906127]
["bitfinex","BTCUSD",1642118899912,0.005,42529.0,42528.0,0.91006127]
["bitfinex","BTCUSD",1642118901110,0.005,42529.0,42528.0,0.89906127]
["bitfinex","BTCUSD",1642118901710,0.005,42529.0,42528.0,0.74906127]
["bitfinex","BTCUSD",1642118901911,0.005,42529.0,42528.0,0.90906127]
["bitfinex","BTCUSD",1642118902610,0.005,42529.0,42528.0,0.7578603]
["bitfinex","BTCUSD",1642118902914,0.005,42529.0,42528.0,0.8607603]
["bitfinex","BTCUSD",1642118903110,0.005,42529.0,42528.0,0.8507603]
["bitfinex","BTCUSD",1642118903362,0.0003863,42530.0,42529.0,0.35]
["bitfinex","BTCUSD",1642118903662,0.00050663,42530.0,42529.0,0.541437]
["bitfinex","BTCUSD",1642118905069,0.00050663,42530.0,42529.0,0.441437]
["bitfinex","BTCUSD",1642118905865,0.00050663,42530.0,42529.0,0.451437]
["bitfinex","BTCUSD",1642118906066,0.37451515,42535.0,42532.0,0.05877]
["bitfinex","BTCUSD",1642118906267,0.05,42535.0,42532.0,0.05877]
["bitfinex","BTCUSD",1642118906468,8.595e-05,42535.0,42532.0,0.05877]
["bitfinex","BTCUSD",1642118906670,0.05885095,42535.0,42533.0,0.04837837]
["bitfinex","BTCUSD",1642118906867,8.595e-05,42535.0,42533.0,0.04837837]
["bitfinex","BTCUSD",1642118907516,0.01,42539.0,42537.0,0.058751]
["bitfinex","BTCUSD",1642118907713,0.01,42539.0,42538.0,0.0471]
["bitfinex","BTCUSD",1642118908116,0.01006876,42539.0,42538.0,0.0471]
["bitfinex","BTCUSD",1642118908313,0.01006876,42539.0,42538.0,0.0971]
["bitfinex","BTCUSD",1642118908714,0.01006876,42539.0,42538.0,0.48098628]
["bitfinex","BTCUSD",1642118909117,0.01006876,42539.0,42538.0,0.58098628]
["bitfinex","BTCUSD",1642118909317,0.01006876,42539.0,42538.0,0.479772]
["bitfinex","BTCUSD",1642118909518,0.01006876,42539.0,42538.0,0.429772]
["bitfinex","BTCUSD",1642118909918,0.01006876,42539.0,42538.0,0.0571]
["bitfinex","BTCUSD",1642118910324,0.00084054,42541.0,42539.0,1.1]
["bitfinex","BTCUSD",1642118910519,0.00084054,42541.0,42540.0,0.43104029]
["bitfinex","BTCUSD",1642118910721,0.00084054,42541.0,42540.0,0.04836829]
["bitfinex","BTCUSD",1642118910963,0.00084054,42541.0,42540.0,0.0471]
["bitfinex","BTCUSD",1642118911463,0.40234455,42547.0,42540.0,0.0471]
["bitfinex","BTCUSD",1642118911464,0.00084053,42543.0,42540.0,0.429772]
["bitfinex","BTCUSD",1642118911667,0.49084742,42542.0,42537.0,0.058767]
["bitfinex","BTCUSD",1642118911867,0.32496266,42541.0,42540.0,0.005]
["bitfinex","BTCUSD",1642118912067,0.00084053,42543.0,42540.0,0.005]
["bitfinex","BTCUSD",1642118912666,0.058758,42542.0,42540.0,0.00627979]
["bitfinex","BTCUSD",1642118913065,0.058758,42542.0,42541.0,0.05875521]
["bitfinex","BTCUSD",1642118913267,0.058758,42542.0,42540.0,0.00127979]
["bitfinex","BTCUSD",1642118913771,0.058758,42542.0,42540.0,0.1187879]
["bitfinex","BTCUSD",1642118913966,0.058758,42542.0,42541.0,0.35696978]
["bitfinex","BTCUSD",1642118914833,0.058758,42542.0,42541.0,0.05]
["bitfinex","BTCUSD",1642118915031,0.058758,42542.0,42539.0,0.058763]
["bitfinex","BTCUSD",1642118915629,0.38849465,42542.0,42539.0,0.058763]
["bitfinex","BTCUSD",1642118916033,0.058758,42542.0,42539.0,0.058763]
["bitfinex","BTCUSD",1642118916431,0.75490095,42542.0,42539.0,0.058763]
["bitfinex","BTCUSD",1642118916831,0.75490095,42542.0,42538.0,0.37470862]
["bitfinex","BTCUSD",1642118916832,0.382672,42541.0,42536.0,0.05876767]
["bitfinex","BTCUSD",1642118917031,0.80490095,42542.0,42536.0,0.05876767]
["bitfinex","BTCUSD",1642118917431,0.058768,42540.0,42536.0,0.05876767]
["bitfinex","BTCUSD",1642118917832,0.058768,42540.0,42538.0,0.29500527]
["bitfinex","BTCUSD",1642118918034,0.75491095,42540.0,42538.0,0.29500527]
["bitfinex","BTCUSD",1642118918235,0.69614295,42540.0,42538.0,0.29500527]
["bitfinex","BTCUSD",1642118918664,0.69614295,42540.0,42539.0,0.00121179]
["bitfinex","BTCUSD",1642118918867,0.00070557,42541.0,42539.0,0.00121179]
["bitfinex","BTCUSD",1642118919263,0.69614295,42543.0,42539.0,0.00121179]
["bitfinex","BTCUSD",1642118919264,0.69184852,42543.0,42539.0,0.00121179]
["bitfinex","BTCUSD",1642118919465,0.69184852,42543.0,42540.0,0.0587536]
["bitfinex","BTCUSD",1642118919665,0.65056885,42546.0,42543.0,0.058754]
["bitfinex","BTCUSD",1642118919865,0.76808485,42546.0,42545.0,0.33167898]
["bitfinex","BTCUSD",1642118920067,0.76808485,42546.0,42544.0,0.05]
["bitfinex","BTCUSD",1642118920470,0.77400825,42545.0,42543.0,0.05]
["bitfinex","BTCUSD",1642118920668,0.40807396,42544.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642118920867,0.76808485,42546.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642118921069,0.76808485,42546.0,42540.0,0.30477533]
["bitfinex","BTCUSD",1642118921070,0.82685185,42546.0,42540.0,0.30477533]
["bitfinex","BTCUSD",1642118921267,0.76808485,42546.0,42540.0,0.30477533]
["bitfinex","BTCUSD",1642118921466,0.76808485,42546.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642118921669,1.14090374,42546.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642118921866,0.76808485,42546.0,42542.0,0.05875625]
["bitfinex","BTCUSD",1642118922114,0.04965833,42545.0,42542.0,0.05875625]
["bitfinex","BTCUSD",1642118922715,0.04965833,42545.0,42543.0,0.00127452]
["bitfinex","BTCUSD",1642118922918,0.00070049,42546.0,42544.0,0.05874561]
["bitfinex","BTCUSD",1642118923115,0.00070049,42546.0,42544.0,0.10874561]
["bitfinex","BTCUSD",1642118923315,0.00140097,42546.0,42544.0,0.10874561]
["bitfinex","BTCUSD",1642118923515,0.00070048,42546.0,42544.0,0.10874561]
["bitfinex","BTCUSD",1642118923819,0.00070048,42546.0,42545.0,1.14836256]
["bitfinex","BTCUSD",1642118924015,0.01,42549.0,42546.0,0.382672]
["bitfinex","BTCUSD",1642118924016,0.00570048,42549.0,42546.0,0.382672]
["bitfinex","BTCUSD",1642118924215,0.00070048,42549.0,42547.0,0.0471]
["bitfinex","BTCUSD",1642118924417,0.00070048,42549.0,42545.0,0.10126256]
["bitfinex","BTCUSD",1642118924418,0.00070048,42549.0,42548.0,0.105842]
["bitfinex","BTCUSD",1642118924915,0.00070048,42549.0,42548.0,0.40678931]
["bitfinex","BTCUSD",1642118925114,0.00070048,42549.0,42548.0,0.50678931]
["bitfinex","BTCUSD",1642118925966,0.00070048,42549.0,42548.0,0.51778931]
["bitfinex","BTCUSD",1642118926170,0.00070048,42549.0,42548.0,0.51904394]
["bitfinex","BTCUSD",1642118926371,0.00070048,42549.0,42548.0,0.16809663]
["bitfinex","BTCUSD",1642118926574,0.00070048,42549.0,42548.0,0.061]
["bitfinex","BTCUSD",1642118926767,0.00070048,42549.0,42548.0,0.011]
["bitfinex","BTCUSD",1642118927167,0.00070048,42549.0,42547.0,0.117495]
["bitfinex","BTCUSD",1642118927367,0.44014438,42548.0,42546.0,0.06]
["bitfinex","BTCUSD",1642118927568,0.60765738,42548.0,42546.0,0.06]
["bitfinex","BTCUSD",1642118927769,0.732672,42547.0,42546.0,0.06]
["bitfinex","BTCUSD",1642118928372,0.382672,42547.0,42546.0,0.06]
["bitfinex","BTCUSD",1642118928569,0.66641438,42548.0,42546.0,0.06]
["bitfinex","BTCUSD",1642118928972,0.04965062,42547.0,42546.0,0.06]
["bitfinex","BTCUSD",1642118929470,0.43232262,42547.0,42546.0,0.06]
["bitfinex","BTCUSD",1642118929714,0.43232262,42547.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642118929715,1.0,42546.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642118929916,0.058777,42541.0,42539.0,0.00068273]
["bitfinex","BTCUSD",1642118930114,0.058777,42541.0,42534.0,0.60609054]
["bitfinex","BTCUSD",1642118930115,0.9,42539.0,42534.0,0.60609054]
["bitfinex","BTCUSD",1642118930314,0.1,42537.0,42534.0,0.60609054]
["bitfinex","BTCUSD",1642118930514,0.1,42537.0,42535.0,0.00010314]
["bitfinex","BTCUSD",1642118930515,0.09000643,42536.0,42535.0,0.00010314]
["bitfinex","BTCUSD",1642118930713,0.05,42536.0,42535.0,0.00010314]
["bitfinex","BTCUSD",1642118931215,0.058785,42536.0,42535.0,0.00010314]
["bitfinex","BTCUSD",1642118931616,0.058785,42536.0,42532.0,0.00015471]
["bitfinex","BTCUSD",1642118931813,0.058785,42536.0,42530.0,0.31248804]
["bitfinex","BTCUSD",1642118932014,0.058785,42536.0,42534.0,0.058769]
["bitfinex","BTCUSD",1642118933571,0.058785,42536.0,42534.0,0.028769]
["bitfinex","BTCUSD",1642118933771,0.058785,42536.0,42531.0,0.23454723]
["bitfinex","BTCUSD",1642118933972,0.108785,42536.0,42531.0,0.1177099]
["bitfinex","BTCUSD",1642118934173,0.058785,42536.0,42533.0,0.00054296]
["bitfinex","BTCUSD",1642118934371,0.058785,42536.0,42533.0,0.058772]
["bitfinex","BTCUSD",1642118935773,0.108785,42536.0,42533.0,0.058772]
["bitfinex","BTCUSD",1642118936572,0.108785,42536.0,42533.0,0.11753882]
["bitfinex","BTCUSD",1642118936777,0.108785,42536.0,42533.0,0.058772]
["bitfinex","BTCUSD",1642118936973,0.108785,42536.0,42531.0,0.71616815]
["bitfinex","BTCUSD",1642118937211,0.108785,42536.0,42532.0,0.382672]
["bitfinex","BTCUSD",1642118937810,0.108785,42536.0,42531.0,0.06007762]
["bitfinex","BTCUSD",1642118938011,0.108785,42536.0,42531.0,0.06807762]
["bitfinex","BTCUSD",1642118938212,0.108785,42536.0,42533.0,0.058773]
["bitfinex","BTCUSD",1642118938411,0.108785,42536.0,42533.0,0.055773]
["bitfinex","BTCUSD",1642118939012,0.058785,42536.0,42533.0,0.055773]
["bitfinex","BTCUSD",1642118939212,0.058761,42539.0,42533.0,0.055773]
["bitfinex","BTCUSD",1642118939612,0.00010314,42538.0,42533.0,0.055773]
["bitfinex","BTCUSD",1642118940014,8.595e-05,42537.0,42533.0,0.049896]
["bitfinex","BTCUSD",1642118940211,8.595e-05,42537.0,42534.0,0.500203]
["bitfinex","BTCUSD",1642118940415,6.876e-05,42536.0,42534.0,0.550203]
["bitfinex","BTCUSD",1642118940615,0.05883276,42536.0,42534.0,0.550203]
["bitfinex","BTCUSD",1642118940859,8.595e-05,42537.0,42534.0,0.550203]
["bitfinex","BTCUSD",1642118941261,6.876e-05,42536.0,42534.0,0.550203]
["bitfinex","BTCUSD",1642118941460,6.876e-05,42536.0,42535.0,0.058762]
["bitfinex","BTCUSD",1642118941660,0.058764,42536.0,42535.0,0.441434]
["bitfinex","BTCUSD",1642118941862,0.05883276,42536.0,42535.0,0.382672]
["bitfinex","BTCUSD",1642118942063,0.05883276,42536.0,42534.0,0.01]
["bitfinex","BTCUSD",1642118942560,0.10883276,42536.0,42534.0,0.01]
["bitfinex","BTCUSD",1642118942963,0.10883276,42536.0,42535.0,0.0597]
["bitfinex","BTCUSD",1642118943259,0.10883276,42536.0,42535.0,0.0594]
["bitfinex","BTCUSD",1642118943461,0.10883276,42536.0,42535.0,0.0591]
["bitfinex","BTCUSD",1642118943661,0.05883276,42536.0,42535.0,0.0591]
["bitfinex","BTCUSD",1642118943861,0.05883276,42536.0,42535.0,0.0588]
["bitfinex","BTCUSD",1642118944060,0.05883276,42536.0,42535.0,0.0585]
["bitfinex","BTCUSD",1642118944722,6.876e-05,42536.0,42535.0,0.4085]
["bitfinex","BTCUSD",1642118944919,6.876e-05,42536.0,42535.0,0.0585]
["bitfinex","BTCUSD",1642118945919,6.876e-05,42536.0,42535.0,0.11727]
["bitfinex","BTCUSD",1642118947120,6.876e-05,42536.0,42535.0,0.0585]
["bitfinex","BTCUSD",1642118948565,0.95,42535.0,42529.0,0.00055215]
["bitfinex","BTCUSD",1642118948767,0.1,42532.0,42529.0,0.00055215]
["bitfinex","BTCUSD",1642118948968,0.138224,42531.0,42529.0,0.00055215]
["bitfinex","BTCUSD",1642118949164,0.138224,42531.0,42526.0,0.60609054]
["bitfinex","BTCUSD",1642118949369,0.05125733,42531.0,42526.0,0.52479054]
["bitfinex","BTCUSD",1642118949569,0.32445261,42527.0,42525.0,0.52479054]
["bitfinex","BTCUSD",1642118949969,0.43324461,42527.0,42525.0,0.52479054]
["bitfinex","BTCUSD",1642118950168,0.108792,42527.0,42526.0,0.382672]
["bitfinex","BTCUSD",1642118950467,0.058792,42527.0,42526.0,0.382672]
["bitfinex","BTCUSD",1642118950669,0.108792,42527.0,42526.0,0.382672]
["bitfinex","BTCUSD",1642118950868,0.108792,42527.0,42517.0,0.11884792]
["bitfinex","BTCUSD",1642118951066,0.108788,42526.0,42517.0,0.16884792]
["bitfinex","BTCUSD",1642118951272,0.058786,42523.0,42518.0,0.00015471]
["bitfinex","BTCUSD",1642118951467,0.058786,42523.0,42520.0,0.05933909]
["bitfinex","BTCUSD",1642118951867,0.058786,42523.0,42521.0,0.00010314]
["bitfinex","BTCUSD",1642118952624,0.058786,42523.0,42521.0,0.11767114]
["bitfinex","BTCUSD",1642118952814,0.058786,42523.0,42522.0,0.382672]
["bitfinex","BTCUSD",1642118953015,0.058786,42523.0,42522.0,0.38275795]
["bitfinex","BTCUSD",1642118954814,0.058786,42523.0,42522.0,0.43275795]
["bitfinex","BTCUSD",1642118956070,0.058786,42523.0,42522.0,0.40275795]
["bitfinex","BTCUSD",1642118956770,0.058786,42523.0,42522.0,0.02008595]
["bitfinex","BTCUSD",1642118957171,0.058786,42523.0,42522.0,8.595e-05]
["bitfinex","BTCUSD",1642118957574,0.058786,42523.0,42521.0,0.00010314]
["bitfinex","BTCUSD",1642118958976,0.058786,42523.0,42521.0,0.06010314]
["bitfinex","BTCUSD",1642118959374,0.058786,42523.0,42522.0,8.595e-05]
["bitfinex","BTCUSD",1642118959616,0.108786,42523.0,42522.0,8.595e-05]
["bitfinex","BTCUSD",1642118960215,0.658786,42523.0,42520.0,0.00054867]
["bitfinex","BTCUSD",1642118960419,0.108786,42523.0,42520.0,0.00054867]
["bitfinex","BTCUSD",1642118960813,0.108786,42523.0,42518.0,0.007]
["bitfinex","BTCUSD",1642118961015,0.35491844,42519.0,42518.0,0.007]
["bitfinex","BTCUSD",1642118961316,0.35491844,42519.0,42516.0,0.65612085]
["bitfinex","BTCUSD",1642118961317,0.74046075,42517.0,42516.0,0.65612085]
["bitfinex","BTCUSD",1642118961515,0.43035265,42517.0,42516.0,0.60612085]
["bitfinex","BTCUSD",1642118961716,0.058803,42520.0,42516.0,0.656224]
["bitfinex","BTCUSD",1642118961915,0.058804,42518.0,42516.0,0.713224]
["bitfinex","BTCUSD",1642118962115,0.058804,42518.0,42517.0,0.38275796]
["bitfinex","BTCUSD",1642118963019,0.117606,42521.0,42518.0,0.001196]
["bitfinex","BTCUSD",1642118963215,0.117606,42521.0,42519.0,0.441461]
["bitfinex","BTCUSD",1642118963464,0.117606,42521.0,42519.0,0.55024877]
["bitfinex","BTCUSD",1642118963665,0.00070225,42529.0,42520.0,0.36987733]
["bitfinex","BTCUSD",1642118963666,0.058789,42523.0,42520.0,0.36987733]
["bitfinex","BTCUSD",1642118963866,0.00070225,42529.0,42520.0,0.36987733]
["bitfinex","BTCUSD",1642118963867,0.00070225,42529.0,42521.0,0.382672]
["bitfinex","BTCUSD",1642118964066,0.00010314,42528.0,42521.0,0.05]
["bitfinex","BTCUSD",1642118964265,0.00010314,42528.0,42520.0,0.36987733]
["bitfinex","BTCUSD",1642118964468,8.595e-05,42527.0,42524.0,0.058777]
["bitfinex","BTCUSD",1642118964665,8.595e-05,42527.0,42526.0,0.32053238]
["bitfinex","BTCUSD",1642118964866,0.11825931,42529.0,42526.0,0.37053238]
["bitfinex","BTCUSD",1642118965165,0.00010314,42528.0,42526.0,0.37053238]
["bitfinex","BTCUSD",1642118965365,0.00010314,42528.0,42526.0,0.42931338]
["bitfinex","BTCUSD",1642118965570,0.05878,42530.0,42527.0,0.382672]
["bitfinex","BTCUSD",1642118965571,0.01703931,42530.0,42527.0,0.382672]
["bitfinex","BTCUSD",1642118965767,0.01703931,42530.0,42528.0,0.05877806]
["bitfinex","BTCUSD",1642118965967,0.01703931,42530.0,42529.0,0.382672]
["bitfinex","BTCUSD",1642118966166,0.01703931,42530.0,42528.0,0.05877806]
["bitfinex","BTCUSD",1642118966367,0.01717683,42530.0,42528.0,0.05877806]
["bitfinex","BTCUSD",1642118966568,0.01717683,42530.0,42526.0,0.43931338]
["bitfinex","BTCUSD",1642118966769,0.01717683,42530.0,42526.0,0.38053238]
["bitfinex","BTCUSD",1642118966968,0.01717683,42530.0,42526.0,0.01]
["bitfinex","BTCUSD",1642118967219,0.01717683,42530.0,42524.0,0.00054884]
["bitfinex","BTCUSD",1642118967621,0.058786,42528.0,42524.0,0.00054884]
["bitfinex","BTCUSD",1642118967822,0.117568,42528.0,42524.0,0.00054884]
["bitfinex","BTCUSD",1642118968020,8.595e-05,42527.0,42525.0,0.30413866]
["bitfinex","BTCUSD",1642118968232,8.595e-05,42527.0,42525.0,0.35413866]
["bitfinex","BTCUSD",1642118968423,6.876e-05,42526.0,42525.0,0.35413866]
["bitfinex","BTCUSD",1642118969921,6.876e-05,42526.0,42525.0,0.73681066]
["bitfinex","BTCUSD",1642118970970,6.876e-05,42526.0,42525.0,0.382672]
["bitfinex","BTCUSD",1642118971167,6.876e-05,42526.0,42525.0,0.05]
["bitfinex","BTCUSD",1642118971366,6.876e-05,42526.0,42523.0,0.16811079]
["bitfinex","BTCUSD",1642118971568,0.05885476,42526.0,42524.0,0.44145647]
["bitfinex","BTCUSD",1642118971766,0.05885476,42526.0,42525.0,0.05878]
["bitfinex","BTCUSD",1642118972265,0.05885476,42526.0,42525.0,0.441452]
["bitfinex","BTCUSD",1642118974069,0.05885476,42526.0,42525.0,0.468452]
["bitfinex","BTCUSD",1642118975316,0.05885476,42526.0,42525.0,0.382672]
["bitfinex","BTCUSD",1642118976118,6.876e-05,42526.0,42525.0,1.80827624]
["bitfinex","BTCUSD",1642118976420,6.876e-05,42526.0,42525.0,1.5810527]
["bitfinex","BTCUSD",1642118976817,0.058765,42540.0,42526.0,1.05629804]
["bitfinex","BTCUSD",1642118977017,0.058765,42540.0,42532.0,0.00121435]
["bitfinex","BTCUSD",1642118977221,0.59872413,42542.0,42535.0,0.058761]
["bitfinex","BTCUSD",1642118977519,0.00025785,42541.0,42535.0,0.058761]
["bitfinex","BTCUSD",1642118977720,0.00025785,42541.0,42536.0,0.0471]
["bitfinex","BTCUSD",1642118977920,0.00024066,42540.0,42538.0,0.00122607]
["bitfinex","BTCUSD",1642118978120,0.00024066,42540.0,42539.0,0.429772]
["bitfinex","BTCUSD",1642118978369,0.058756,42546.0,42543.0,0.058756]
["bitfinex","BTCUSD",1642118978570,0.021,42547.0,42543.0,0.058756]
["bitfinex","BTCUSD",1642118978767,0.021,42547.0,42546.0,0.33277642]
["bitfinex","BTCUSD",1642118979168,0.02136099,42547.0,42546.0,0.38277642]
["bitfinex","BTCUSD",1642118979369,0.00036099,42547.0,42546.0,0.38277642]
["bitfinex","BTCUSD",1642118979772,0.00036099,42547.0,42546.0,0.44153142]
["bitfinex","BTCUSD",1642118979970,0.00036099,42547.0,42546.0,0.82352138]
["bitfinex","BTCUSD",1642118980169,0.00036099,42547.0,42546.0,0.97062138]
["bitfinex","BTCUSD",1642118980370,0.00036099,42547.0,42546.0,1.35450012]
["bitfinex","BTCUSD",1642118980570,0.59592156,42557.0,42547.0,1.432672]
["bitfinex","BTCUSD",1642118980774,1.158,42564.0,42559.0,0.42753634]
["bitfinex","BTCUSD",1642118980775,0.05873,42564.0,42559.0,0.42753634]
["bitfinex","BTCUSD",1642118981074,0.79277246,42565.0,42564.0,0.00123241]
["bitfinex","BTCUSD",1642118981269,0.79277246,42565.0,42564.0,0.34671471]
["bitfinex","BTCUSD",1642118981473,0.69974718,42571.0,42564.0,0.39671471]
["bitfinex","BTCUSD",1642118981669,0.00336085,42570.0,42564.0,0.39671471]
["bitfinex","BTCUSD",1642118981870,0.00036099,42568.0,42564.0,0.39671471]
["bitfinex","BTCUSD",1642118982119,0.69974718,42571.0,42566.0,0.11744753]
["bitfinex","BTCUSD",1642118982316,0.69974718,42571.0,42566.0,0.10872353]
["bitfinex","BTCUSD",1642118982517,0.32302906,42577.0,42566.0,0.10872353]
["bitfinex","BTCUSD",1642118982916,0.32302906,42577.0,42573.0,0.27535302]
["bitfinex","BTCUSD",1642118983119,0.058717,42576.0,42574.0,0.05872059]
["bitfinex","BTCUSD",1642118983518,0.0001719,42578.0,42574.0,0.05872059]
["bitfinex","BTCUSD",1642118983720,0.0001719,42578.0,42575.0,0.382672]
["bitfinex","BTCUSD",1642118983916,0.00015471,42577.0,42575.0,0.432672]
["bitfinex","BTCUSD",1642118984119,0.00015471,42577.0,42576.0,0.1174139]
["bitfinex","BTCUSD",1642118984421,0.01,42579.0,42576.0,0.5000859]
["bitfinex","BTCUSD",1642118984617,0.01,42579.0,42577.0,0.382672]
["bitfinex","BTCUSD",1642118984817,0.0001719,42578.0,42577.0,0.382672]
["bitfinex","BTCUSD",1642118985017,0.0001719,42578.0,42577.0,0.4338826]
["bitfinex","BTCUSD",1642118985621,0.01,42579.0,42578.0,1.05]
["bitfinex","BTCUSD",1642118985866,0.0003863,42585.0,42579.0,0.8]
["bitfinex","BTCUSD",1642118986067,0.0003863,42585.0,42578.0,0.38319257]
["bitfinex","BTCUSD",1642118986068,0.0003863,42585.0,42581.0,0.17608287]
["bitfinex","BTCUSD",1642118986268,0.00010314,42584.0,42581.0,0.17608287]
["bitfinex","BTCUSD",1642118986465,0.00010314,42584.0,42581.0,0.22608287]
["bitfinex","BTCUSD",1642118986664,8.595e-05,42583.0,42582.0,0.38772221]
["bitfinex","BTCUSD",1642118986865,8.595e-05,42583.0,42582.0,0.50511721]
["bitfinex","BTCUSD",1642118987065,8.595e-05,42583.0,42582.0,0.93778921]
["bitfinex","BTCUSD",1642118988067,8.595e-05,42583.0,42582.0,0.94878921]
["bitfinex","BTCUSD",1642118989367,8.595e-05,42583.0,42582.0,0.93778921]
["bitfinex","BTCUSD",1642118990019,8.595e-05,42583.0,42582.0,0.94478921]
["bitfinex","BTCUSD",1642118991423,8.595e-05,42583.0,42582.0,0.93778921]
["bitfinex","BTCUSD",1642118992021,8.595e-05,42583.0,42582.0,0.95578921]
["bitfinex","BTCUSD",1642118993971,8.595e-05,42583.0,42582.0,0.93778921]
["bitfinex","BTCUSD",1642118994169,8.595e-05,42583.0,42582.0,0.95578921]
["bitfinex","BTCUSD",1642118994770,8.595e-05,42583.0,42582.0,1.34182237]
["bitfinex","BTCUSD",1642118994969,8.595e-05,42583.0,42582.0,1.3392112]
["bitfinex","BTCUSD",1642118995369,8.595e-05,42583.0,42582.0,1.3212112]
["bitfinex","BTCUSD",1642118995571,8.595e-05,42583.0,42582.0,1.4683112]
["bitfinex","BTCUSD",1642118995775,0.00108982,42585.0,42582.0,1.4683112]
["bitfinex","BTCUSD",1642118995776,0.00108982,42585.0,42583.0,1.05129819]
["bitfinex","BTCUSD",1642118995970,0.00108982,42585.0,42584.0,1.48754652]
["bitfinex","BTCUSD",1642118996171,0.00108982,42585.0,42584.0,1.99146089]
["bitfinex","BTCUSD",1642118996771,6e-05,42588.0,42587.0,0.00123657]
["bitfinex","BTCUSD",1642118996970,0.00281365,42591.0,42588.0,1.432672]
["bitfinex","BTCUSD",1642118997218,0.058686,42597.0,42591.0,1.0]
["bitfinex","BTCUSD",1642118997219,0.00280088,42593.0,42591.0,1.0]
["bitfinex","BTCUSD",1642118997423,0.00280088,42593.0,42592.0,0.429772]
["bitfinex","BTCUSD",1642118997620,0.00280088,42593.0,42592.0,0.479772]
["bitfinex","BTCUSD",1642118998020,0.00280088,42593.0,42592.0,0.80138304]
["bitfinex","BTCUSD",1642118998222,0.00280088,42593.0,42592.0,0.81938304]
["bitfinex","BTCUSD",1642118998422,0.058688,42595.0,42592.0,0.87806704]
["bitfinex","BTCUSD",1642118998820,0.0001891,42594.0,42592.0,0.49539504]
["bitfinex","BTCUSD",1642118999224,0.058688,42595.0,42592.0,0.1151]
["bitfinex","BTCUSD",1642118999225,0.00017191,42593.0,42592.0,0.1151]
["bitfinex","BTCUSD",1642118999423,0.00017191,42593.0,42592.0,0.0471]
["bitfinex","BTCUSD",1642118999621,0.93284391,42593.0,42592.0,0.0471]
["bitfinex","BTCUSD",1642118999823,1.35131065,42593.0,42592.0,0.0471]
["bitfinex","BTCUSD",1642119000323,1.76792807,42593.0,42592.0,0.0471]
["bitfinex","BTCUSD",1642119000524,1.21792807,42593.0,42592.0,0.0471]
["bitfinex","BTCUSD",1642119000728,0.00017191,42593.0,42592.0,0.0471]
["bitfinex","BTCUSD",1642119000970,0.00017191,42593.0,42592.0,0.0466]
["bitfinex","BTCUSD",1642119001472,0.00017191,42593.0,42592.0,0.366042]
["bitfinex","BTCUSD",1642119001670,0.00017191,42593.0,42592.0,0.416042]
["bitfinex","BTCUSD",1642119002469,0.00017191,42593.0,42592.0,0.798714]
["bitfinex","BTCUSD",1642119002669,0.00017191,42593.0,42592.0,0.898714]
["bitfinex","BTCUSD",1642119002970,0.00017191,42593.0,42592.0,1.28437118]
["bitfinex","BTCUSD",1642119004171,0.0033567,42604.0,42593.0,1.382672]
["bitfinex","BTCUSD",1642119004373,0.0033567,42604.0,42603.0,0.05987859]
["bitfinex","BTCUSD",1642119004635,0.00303386,42604.0,42603.0,0.10697859]
["bitfinex","BTCUSD",1642119005029,0.00303386,42604.0,42603.0,0.40300158]
["bitfinex","BTCUSD",1642119005231,0.00303386,42604.0,42603.0,0.78567358]
["bitfinex","BTCUSD",1642119005831,0.01,42609.0,42603.0,0.78567358]
["bitfinex","BTCUSD",1642119006030,0.01,42609.0,42606.0,0.058666]
["bitfinex","BTCUSD",1642119006230,0.00025785,42608.0,42607.0,0.382672]
["bitfinex","BTCUSD",1642119006630,0.00025785,42608.0,42607.0,0.64525492]
["bitfinex","BTCUSD",1642119006830,0.00025785,42608.0,42607.0,0.73813774]
["bitfinex","BTCUSD",1642119007033,0.00025785,42608.0,42607.0,1.18813774]
["bitfinex","BTCUSD",1642119007232,0.00025785,42608.0,42607.0,0.73813774]
["bitfinex","BTCUSD",1642119008032,0.01,42609.0,42608.0,1.0]
["bitfinex","BTCUSD",1642119008234,0.01,42609.0,42608.0,1.430997]
["bitfinex","BTCUSD",1642119008477,0.01,42609.0,42608.0,1.480997]
["bitfinex","BTCUSD",1642119008669,0.01,42609.0,42608.0,1.88279681]
["bitfinex","BTCUSD",1642119008869,0.01,42609.0,42608.0,0.88279681]
["bitfinex","BTCUSD",1642119009069,0.01,42609.0,42608.0,1.30079915]
["bitfinex","BTCUSD",1642119009672,0.01005351,42613.0,42610.0,0.382672]
["bitfinex","BTCUSD",1642119009869,0.01005351,42613.0,42612.0,0.60994115]
["bitfinex","BTCUSD",1642119010070,0.01005351,42613.0,42612.0,0.48971315]
["bitfinex","BTCUSD",1642119010271,0.058654,42624.0,42612.0,0.87246893]
["bitfinex","BTCUSD",1642119010479,0.0111,42629.0,42612.0,0.87246893]
["bitfinex","BTCUSD",1642119010480,0.5,42634.0,42628.0,0.00122112]
["bitfinex","BTCUSD",1642119010772,0.5,42634.0,42632.0,0.33129281]
["bitfinex","BTCUSD",1642119010971,0.5,42634.0,42633.0,0.0471]
["bitfinex","BTCUSD",1642119011172,0.058633,42635.0,42633.0,0.0471]
["bitfinex","BTCUSD",1642119011370,0.0011,42636.0,42633.0,0.16504519]
["bitfinex","BTCUSD",1642119011371,0.00044694,42634.0,42633.0,0.16504519]
["bitfinex","BTCUSD",1642119011571,0.00044694,42634.0,42633.0,0.0471]
["bitfinex","BTCUSD",1642119011771,0.00046413,42635.0,42632.0,0.05]
["bitfinex","BTCUSD",1642119011972,0.00046413,42635.0,42627.0,0.0471]
["bitfinex","BTCUSD",1642119012421,0.00046413,42635.0,42633.0,0.31867256]
["bitfinex","BTCUSD",1642119012627,0.00046413,42635.0,42633.0,0.36867256]
["bitfinex","BTCUSD",1642119014023,0.00046413,42635.0,42633.0,0.05]
["bitfinex","BTCUSD",1642119014625,0.00046413,42635.0,42627.0,0.123271]
["bitfinex","BTCUSD",1642119014826,0.00046413,42635.0,42628.0,0.429772]
["bitfinex","BTCUSD",1642119015224,0.058642,42633.0,42629.0,0.32614773]
["bitfinex","BTCUSD",1642119015524,0.00041256,42632.0,42629.0,0.37614773]
["bitfinex","BTCUSD",1642119015724,0.00041256,42632.0,42630.0,0.382672]
["bitfinex","BTCUSD",1642119015983,0.00039537,42631.0,42630.0,0.382672]
["bitfinex","BTCUSD",1642119017382,0.00039537,42631.0,42630.0,9.382672]
["bitfinex","BTCUSD",1642119018280,0.00039537,42631.0,42630.0,9.392672]
["bitfinex","BTCUSD",1642119019628,0.50970072,42631.0,42630.0,8.530746]
["bitfinex","BTCUSD",1642119019827,0.98960308,42631.0,42630.0,8.530746]
["bitfinex","BTCUSD",1642119020029,0.98960308,42631.0,42630.0,8.061451]
["bitfinex","BTCUSD",1642119020226,0.60680072,42631.0,42630.0,8.061451]
["bitfinex","BTCUSD",1642119020528,0.50680072,42631.0,42630.0,8.061451]
["bitfinex","BTCUSD",1642119020925,0.52023072,42631.0,42630.0,8.061451]
["bitfinex","BTCUSD",1642119021126,0.62023072,42631.0,42630.0,7.592175]
["bitfinex","BTCUSD",1642119021326,0.62023072,42631.0,42630.0,6.692775]
["bitfinex","BTCUSD",1642119021526,0.52023072,42631.0,42630.0,6.692775]
["bitfinex","BTCUSD",1642119021727,0.90045011,42631.0,42630.0,6.692775]
["bitfinex","BTCUSD",1642119022230,0.90045011,42631.0,42630.0,6.973548]
["bitfinex","BTCUSD",1642119022429,0.52023072,42631.0,42630.0,6.973548]
["bitfinex","BTCUSD",1642119022631,0.52023072,42631.0,42630.0,6.692775]
["bitfinex","BTCUSD",1642119023029,0.83104221,42631.0,42630.0,6.692775]
["bitfinex","BTCUSD",1642119023675,0.45680072,42631.0,42630.0,6.692775]
["bitfinex","BTCUSD",1642119024174,0.47023072,42631.0,42630.0,6.692775]
["bitfinex","BTCUSD",1642119024474,0.52023072,42631.0,42630.0,6.692775]
["bitfinex","BTCUSD",1642119025277,0.45970072,42631.0,42630.0,6.692775]
["bitfinex","BTCUSD",1642119025474,0.05039537,42631.0,42630.0,6.742775]
["bitfinex","BTCUSD",1642119025873,0.00039537,42631.0,42630.0,6.742775]
["bitfinex","BTCUSD",1642119026475,0.36602865,42631.0,42630.0,6.742775]
["bitfinex","BTCUSD",1642119028820,0.36442094,42631.0,42630.0,6.742775]
["bitfinex","BTCUSD",1642119029020,0.36454853,42631.0,42630.0,6.742775]
["bitfinex","BTCUSD",1642119032277,0.36454853,42631.0,42630.0,6.743775]
["bitfinex","BTCUSD",1642119033280,0.52507853,42631.0,42630.0,6.693775]
["bitfinex","BTCUSD",1642119033479,0.6717269,42631.0,42630.0,6.692775]
["bitfinex","BTCUSD",1642119033682,1.6217269,42631.0,42630.0,5.754098]
["bitfinex","BTCUSD",1642119033880,1.0217269,42631.0,42630.0,5.754098]
["bitfinex","BTCUSD",1642119034180,0.6717269,42631.0,42630.0,5.754098]
["bitfinex","BTCUSD",1642119034382,0.058668,42628.0,42624.0,0.00127408]
["bitfinex","BTCUSD",1642119034624,0.22232436,42629.0,42615.0,0.00063057]
["bitfinex","BTCUSD",1642119034625,0.058674,42621.0,42615.0,0.00063057]
["bitfinex","BTCUSD",1642119035023,0.058674,42621.0,42616.0,0.00025785]
["bitfinex","BTCUSD",1642119035424,0.39407262,42619.0,42616.0,0.00025785]
["bitfinex","BTCUSD",1642119035824,0.50274462,42619.0,42616.0,0.00025785]
["bitfinex","BTCUSD",1642119036827,0.058672,42619.0,42616.0,0.00025785]
["bitfinex","BTCUSD",1642119037028,0.01369191,42620.0,42616.0,0.24880389]
["bitfinex","BTCUSD",1642119037326,0.01369191,42620.0,42617.0,0.38291266]
["bitfinex","BTCUSD",1642119037527,0.00069191,42620.0,42617.0,0.43291266]
["bitfinex","BTCUSD",1642119037828,0.00069191,42620.0,42619.0,0.24906253]
["bitfinex","BTCUSD",1642119038027,0.00069191,42620.0,42619.0,0.29906253]
["bitfinex","BTCUSD",1642119038229,0.00069176,42621.0,42619.0,0.29926881]
["bitfinex","BTCUSD",1642119038474,0.00069176,42621.0,42619.0,0.00020628]
["bitfinex","BTCUSD",1642119038679,0.00069176,42621.0,42620.0,0.00018909]
["bitfinex","BTCUSD",1642119038875,0.08891576,42621.0,42618.0,0.00022347]
["bitfinex","BTCUSD",1642119039074,0.00069176,42621.0,42618.0,0.00022347]
["bitfinex","BTCUSD",1642119039475,0.058662,42621.0,42618.0,0.00022347]
["bitfinex","BTCUSD",1642119040076,0.058662,42621.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119040278,0.15645074,42623.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119040478,0.00069178,42622.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119041180,0.058663,42621.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119042426,0.38137639,42618.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119042827,0.43137639,42618.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119043226,0.47847639,42618.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119043427,0.87251485,42618.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119044327,0.89551485,42618.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119045527,0.87251485,42618.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119046370,0.89351485,42618.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119047572,0.87251485,42618.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119048372,0.90051485,42618.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119048572,0.91394485,42618.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119048772,1.04155485,42618.0,42617.0,0.00024066]
["bitfinex","BTCUSD",1642119049171,1.15892885,42618.0,42616.0,8.65229303]
["bitfinex","BTCUSD",1642119049473,1.158687,42617.0,42616.0,8.65229303]
["bitfinex","BTCUSD",1642119049728,1.3245021,42617.0,42616.0,7.71325903]
["bitfinex","BTCUSD",1642119050125,0.2245021,42617.0,42616.0,7.71325903]
["bitfinex","BTCUSD",1642119050328,0.2385021,42617.0,42616.0,7.71325903]
["bitfinex","BTCUSD",1642119050626,0.1798151,42617.0,42616.0,7.71325903]
["bitfinex","BTCUSD",1642119050824,0.0798151,42617.0,42616.0,7.71325903]
["bitfinex","BTCUSD",1642119051225,0.2798151,42617.0,42616.0,7.71325903]
["bitfinex","BTCUSD",1642119051425,0.8798151,42617.0,42616.0,7.71325903]
["bitfinex","BTCUSD",1642119051629,1.0385021,42617.0,42616.0,7.71325903]
["bitfinex","BTCUSD",1642119052227,1.45241408,42617.0,42616.0,6.77421503]
["bitfinex","BTCUSD",1642119052429,0.85241408,42617.0,42616.0,6.75605503]
["bitfinex","BTCUSD",1642119052627,0.0798151,42617.0,42616.0,6.75605503]
["bitfinex","BTCUSD",1642119052827,0.0798151,42617.0,42616.0,6.73248503]
["bitfinex","BTCUSD",1642119052828,0.0663851,42617.0,42616.0,6.73248503]
["bitfinex","BTCUSD",1642119053028,0.0663851,42617.0,42616.0,6.78248503]
["bitfinex","BTCUSD",1642119053872,0.0663851,42617.0,42616.0,6.77959503]
["bitfinex","BTCUSD",1642119054071,0.0523851,42617.0,42616.0,6.77959503]
["bitfinex","BTCUSD",1642119054274,0.0052851,42617.0,42616.0,6.77959503]
["bitfinex","BTCUSD",1642119055677,0.05069183,42619.0,42616.0,6.77959503]
["bitfinex","BTCUSD",1642119055678,0.00069183,42619.0,42616.0,6.75602503]
["bitfinex","BTCUSD",1642119055874,0.00069183,42619.0,42616.0,6.73248503]
["bitfinex","BTCUSD",1642119056280,0.00069183,42619.0,42617.0,0.03519806]
["bitfinex","BTCUSD",1642119056476,0.00069183,42619.0,42618.0,1.53396563]
["bitfinex","BTCUSD",1642119056878,0.00069183,42619.0,42618.0,1.65126863]
["bitfinex","BTCUSD",1642119057120,0.00069183,42619.0,42618.0,2.01748483]
["bitfinex","BTCUSD",1642119057321,0.00069182,42621.0,42619.0,0.00540876]
["bitfinex","BTCUSD",1642119057524,0.00069182,42621.0,42620.0,1.81828244]
["bitfinex","BTCUSD",1642119057925,0.00076058,42621.0,42620.0,1.91995956]
["bitfinex","BTCUSD",1642119058125,0.00076058,42621.0,42620.0,2.01426206]
["bitfinex","BTCUSD",1642119058323,0.00076058,42621.0,42620.0,2.05494048]
["bitfinex","BTCUSD",1642119058524,6.876e-05,42621.0,42620.0,2.29866665]
["bitfinex","BTCUSD",1642119059324,6.876e-05,42621.0,42620.0,2.17509665]
["bitfinex","BTCUSD",1642119059528,6.876e-05,42621.0,42620.0,1.0263296]
["bitfinex","BTCUSD",1642119059730,6.876e-05,42621.0,42620.0,0.9397596]
["bitfinex","BTCUSD",1642119060226,6.876e-05,42621.0,42620.0,0.9838936]
["bitfinex","BTCUSD",1642119060425,6.876e-05,42621.0,42620.0,1.8258936]
["bitfinex","BTCUSD",1642119060624,6.876e-05,42621.0,42620.0,1.0758936]
["bitfinex","BTCUSD",1642119060877,6.876e-05,42621.0,42620.0,1.0523236]
["bitfinex","BTCUSD",1642119061376,6.876e-05,42621.0,42620.0,1.5023236]
["bitfinex","BTCUSD",1642119061578,6.876e-05,42621.0,42620.0,1.4103236]
["bitfinex","BTCUSD",1642119061876,6.876e-05,42621.0,42620.0,1.3838936]
["bitfinex","BTCUSD",1642119062275,6.876e-05,42621.0,42620.0,1.4988936]
["bitfinex","BTCUSD",1642119062676,6.876e-05,42621.0,42620.0,1.5988936]
["bitfinex","BTCUSD",1642119063076,6.876e-05,42621.0,42620.0,1.5753236]
["bitfinex","BTCUSD",1642119063276,6.876e-05,42621.0,42620.0,2.01719508]
["bitfinex","BTCUSD",1642119063678,6.876e-05,42621.0,42620.0,1.1753236]
["bitfinex","BTCUSD",1642119063878,6.876e-05,42621.0,42620.0,0.63048785]
["bitfinex","BTCUSD",1642119064181,6.876e-05,42621.0,42620.0,0.28622641]
["bitfinex","BTCUSD",1642119064377,6.876e-05,42621.0,42620.0,0.095]
["bitfinex","BTCUSD",1642119064633,6.876e-05,42621.0,42620.0,0.07143]
["bitfinex","BTCUSD",1642119064831,0.03400938,42621.0,42620.0,0.07143]
["bitfinex","BTCUSD",1642119065231,0.35832354,42621.0,42620.0,0.07143]
["bitfinex","BTCUSD",1642119065431,0.32438292,42621.0,42620.0,0.07143]
["bitfinex","BTCUSD",1642119065633,0.37438292,42621.0,42616.0,6.73248503]
["bitfinex","BTCUSD",1642119065830,0.058672,42620.0,42616.0,6.70891503]
["bitfinex","BTCUSD",1642119066031,6.876e-05,42621.0,42616.0,6.70891503]
["bitfinex","BTCUSD",1642119066230,6.876e-05,42621.0,42616.0,6.75891503]
["bitfinex","BTCUSD",1642119066431,6.876e-05,42621.0,42616.0,6.79334503]
["bitfinex","BTCUSD",1642119066831,6.876e-05,42621.0,42618.0,0.30513882]
["bitfinex","BTCUSD",1642119067030,0.00076058,42621.0,42618.0,0.30513882]
["bitfinex","BTCUSD",1642119067634,0.00076058,42621.0,42619.0,0.381463]
["bitfinex","BTCUSD",1642119067833,0.00076058,42621.0,42620.0,0.9]
["bitfinex","BTCUSD",1642119068133,0.00076058,42621.0,42620.0,1.3131206]
["bitfinex","BTCUSD",1642119068370,6.876e-05,42621.0,42620.0,1.307893]
["bitfinex","BTCUSD",1642119068571,6.876e-05,42621.0,42620.0,0.431463]
["bitfinex","BTCUSD",1642119068970,0.37458341,42627.0,42621.0,0.381463]
["bitfinex","BTCUSD",1642119069169,0.42458341,42627.0,42620.0,0.05]
["bitfinex","BTCUSD",1642119069371,0.0006918,42623.0,42619.0,0.155756]
["bitfinex","BTCUSD",1642119069570,0.0006918,42623.0,42620.0,0.381463]
["bitfinex","BTCUSD",1642119069970,0.0006918,42623.0,42620.0,0.357893]
["bitfinex","BTCUSD",1642119070171,0.0006918,42623.0,42619.0,0.05]
["bitfinex","BTCUSD",1642119070472,0.0006918,42623.0,42620.0,0.381457]
["bitfinex","BTCUSD",1642119070671,8.595e-05,42626.0,42620.0,0.381457]
["bitfinex","BTCUSD",1642119070873,8.595e-05,42626.0,42619.0,0.115]
["bitfinex","BTCUSD",1642119071073,6.876e-05,42625.0,42619.0,0.065]
["bitfinex","BTCUSD",1642119071373,6.876e-05,42625.0,42620.0,0.431457]
["bitfinex","BTCUSD",1642119072246,6.876e-05,42625.0,42620.0,0.49949464]
["bitfinex","BTCUSD",1642119072444,6.876e-05,42625.0,42620.0,0.51791848]
["bitfinex","BTCUSD",1642119072643,6.876e-05,42625.0,42620.0,0.56764248]
["bitfinex","BTCUSD",1642119072843,6.876e-05,42625.0,42621.0,0.00640324]
["bitfinex","BTCUSD",1642119073045,0.0008712,42625.0,42621.0,0.00640324]
["bitfinex","BTCUSD",1642119074346,0.0008712,42625.0,42623.0,0.05865]
["bitfinex","BTCUSD",1642119074546,0.0008712,42625.0,42623.0,0.43266119]
["bitfinex","BTCUSD",1642119075248,0.0008712,42625.0,42624.0,1.53885382]
["bitfinex","BTCUSD",1642119075446,6.876e-05,42625.0,42624.0,1.53270301]
["bitfinex","BTCUSD",1642119076274,6.876e-05,42625.0,42624.0,1.57570301]
["bitfinex","BTCUSD",1642119077774,6.876e-05,42625.0,42624.0,1.531457]
["bitfinex","BTCUSD",1642119078371,6.876e-05,42625.0,42624.0,1.624457]
["bitfinex","BTCUSD",1642119079620,6.876e-05,42625.0,42624.0,1.531457]
["bitfinex","BTCUSD",1642119080424,6.876e-05,42625.0,42624.0,1.626457]
["bitfinex","BTCUSD",1642119080623,6.876e-05,42625.0,42624.0,0.476457]
["bitfinex","BTCUSD",1642119081027,6.876e-05,42625.0,42624.0,0.095]
["bitfinex","BTCUSD",1642119081226,6.876e-05,42625.0,42624.0,0.476457]
["bitfinex","BTCUSD",1642119081624,0.00401866,42635.0,42630.0,16.06794661]
["bitfinex","BTCUSD",1642119081625,0.058651,42633.0,42630.0,16.06794661]
["bitfinex","BTCUSD",1642119081824,0.42238431,42632.0,42630.0,16.06794661]
["bitfinex","BTCUSD",1642119082028,1.52900739,42631.0,42630.0,16.06794661]
["bitfinex","BTCUSD",1642119082227,0.4912896,42631.0,42630.0,15.59858161]
["bitfinex","BTCUSD",1642119082425,0.0471,42631.0,42630.0,15.62058161]
["bitfinex","BTCUSD",1642119082926,0.43038431,42632.0,42630.0,15.62058161]
["bitfinex","BTCUSD",1642119083375,0.48904031,42632.0,42630.0,15.62058161]
["bitfinex","BTCUSD",1642119083575,0.05,42631.0,42630.0,15.59858161]
["bitfinex","BTCUSD",1642119084177,0.06343,42631.0,42630.0,15.59858161]
["bitfinex","BTCUSD",1642119084375,0.05,42631.0,42630.0,15.64858161]
["bitfinex","BTCUSD",1642119085579,0.06343,42631.0,42630.0,15.64858161]
["bitfinex","BTCUSD",1642119086376,0.05,42631.0,42630.0,15.64858161]
["bitfinex","BTCUSD",1642119087829,0.06343,42631.0,42630.0,15.64858161]
["bitfinex","BTCUSD",1642119088333,0.06343,42631.0,42630.0,15.59858161]
["bitfinex","BTCUSD",1642119088531,1.36053,42631.0,42630.0,15.59858161]
["bitfinex","BTCUSD",1642119088732,1.36053,42631.0,42630.0,15.52638161]
["bitfinex","BTCUSD",1642119088733,1.56053,42631.0,42630.0,15.52638161]
["bitfinex","BTCUSD",1642119088932,3.60485062,42631.0,42630.0,12.3236418]
["bitfinex","BTCUSD",1642119089129,3.60485062,42631.0,42630.0,11.84837369]
["bitfinex","BTCUSD",1642119089130,4.05775062,42631.0,42630.0,11.84837369]
["bitfinex","BTCUSD",1642119089332,4.3937242,42631.0,42630.0,11.27902869]
["bitfinex","BTCUSD",1642119089530,2.93625701,42631.0,42630.0,11.27902869]
["bitfinex","BTCUSD",1642119089731,2.98335701,42631.0,42630.0,11.27902869]
["bitfinex","BTCUSD",1642119089931,3.18335701,42631.0,42630.0,11.14255845]
["bitfinex","BTCUSD",1642119090131,4.22835701,42631.0,42630.0,11.14255845]
["bitfinex","BTCUSD",1642119090331,4.32333701,42631.0,42630.0,11.14255845]
["bitfinex","BTCUSD",1642119090531,4.24135701,42631.0,42630.0,10.67315745]
["bitfinex","BTCUSD",1642119090732,3.97412381,42631.0,42630.0,10.67315745]
["bitfinex","BTCUSD",1642119090976,3.28163891,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119091177,1.7012968,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119091578,0.66154288,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119092173,1.11154288,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119092374,1.12554288,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119092975,1.17554288,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119093175,1.17453,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119093579,1.16053,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119093775,2.81499556,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119093975,1.56999556,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119094377,1.46765456,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119095027,0.72553,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119095828,0.71053,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119096429,0.72553,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119096629,1.10513502,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119096829,1.2088998,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119098130,1.1938998,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119098376,0.82929478,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119098578,1.20749992,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119098781,1.32484092,42631.0,42630.0,9.54525459]
["bitfinex","BTCUSD",1642119099081,3.02484092,42631.0,42630.0,8.72025364]
["bitfinex","BTCUSD",1642119099280,3.89292844,42631.0,42630.0,6.80104401]
["bitfinex","BTCUSD",1642119099479,4.09292844,42631.0,42630.0,3.76199459]
["bitfinex","BTCUSD",1642119099681,4.30938544,42631.0,42630.0,3.29252759]
["bitfinex","BTCUSD",1642119099878,4.30938544,42631.0,42630.0,2.69883809]
["bitfinex","BTCUSD",1642119099879,4.62499419,42631.0,42630.0,2.69883809]
["bitfinex","BTCUSD",1642119100080,5.53398088,42631.0,42630.0,1.59049654]
["bitfinex","BTCUSD",1642119100279,6.33748699,42631.0,42630.0,1.12101154]
["bitfinex","BTCUSD",1642119100481,6.45048699,42631.0,42630.0,1.12101154]
["bitfinex","BTCUSD",1642119100684,6.35048699,42631.0,42630.0,0.65157754]
["bitfinex","BTCUSD",1642119100979,6.53246699,42631.0,42630.0,0.16938255]
["bitfinex","BTCUSD",1642119101181,1.9,42622.0,42621.0,0.00064298]
["bitfinex","BTCUSD",1642119101388,2.156743,42622.0,42621.0,0.00064298]
["bitfinex","BTCUSD",1642119101579,2.320173,42622.0,42621.0,0.00071174]
["bitfinex","BTCUSD",1642119101780,2.320173,42622.0,42621.0,0.00135118]
["bitfinex","BTCUSD",1642119101979,3.565173,42622.0,42621.0,0.0007082]
["bitfinex","BTCUSD",1642119102244,2.80373699,42622.0,42621.0,0.0007082]
["bitfinex","BTCUSD",1642119102442,2.81973699,42622.0,42621.0,0.0007082]
["bitfinex","BTCUSD",1642119103043,4.06473699,42622.0,42621.0,6.876e-05]
["bitfinex","BTCUSD",1642119103245,4.15651699,42622.0,42621.0,6.876e-05]
["bitfinex","BTCUSD",1642119103443,4.15780226,42622.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642119103643,3.131457,42621.0,42620.0,5.95e-06]
["bitfinex","BTCUSD",1642119103844,3.17984863,42621.0,42620.0,5.95e-06]
["bitfinex","BTCUSD",1642119104145,5.49575582,42621.0,42619.0,0.00127891]
["bitfinex","BTCUSD",1642119104348,3.60591242,42620.0,42619.0,0.00063938]
["bitfinex","BTCUSD",1642119104543,3.76644242,42620.0,42619.0,0.00063938]
["bitfinex","BTCUSD",1642119104743,1.45,42619.0,42616.0,6.70891503]
["bitfinex","BTCUSD",1642119104944,4.26841298,42617.0,42616.0,6.70891503]
["bitfinex","BTCUSD",1642119105143,4.44749298,42617.0,42616.0,6.70891503]
["bitfinex","BTCUSD",1642119105344,4.44749298,42617.0,42616.0,6.70898379]
["bitfinex","BTCUSD",1642119105345,5.20389909,42617.0,42616.0,6.70898379]
["bitfinex","BTCUSD",1642119105542,5.31732909,42617.0,42616.0,6.70898379]
["bitfinex","BTCUSD",1642119105871,5.86442909,42617.0,42616.0,6.70898379]
["bitfinex","BTCUSD",1642119106272,6.36442909,42617.0,42616.0,6.70898379]
["bitfinex","BTCUSD",1642119106472,6.37742909,42617.0,42616.0,6.70898379]
["bitfinex","BTCUSD",1642119106874,6.4600999,42617.0,42616.0,4.86295368]
["bitfinex","BTCUSD",1642119107074,6.4600999,42617.0,42616.0,4.39329348]
["bitfinex","BTCUSD",1642119107276,6.4600999,42617.0,42616.0,3.92362548]
["bitfinex","BTCUSD",1642119107474,6.4600999,42617.0,42616.0,2.98432248]
["bitfinex","BTCUSD",1642119107676,6.4470999,42617.0,42616.0,2.98432248]
["bitfinex","BTCUSD",1642119107875,4.77011279,42617.0,42616.0,2.98432248]
["bitfinex","BTCUSD",1642119108477,4.88311279,42617.0,42616.0,2.98432248]
["bitfinex","BTCUSD",1642119108776,4.93311279,42617.0,42616.0,2.98432248]
["bitfinex","BTCUSD",1642119108976,4.12960668,42617.0,42616.0,2.98432248]
["bitfinex","BTCUSD",1642119109377,4.02960668,42617.0,42616.0,2.98432248]
["bitfinex","BTCUSD",1642119109631,2.9742357,42617.0,42616.0,2.98432248]
["bitfinex","BTCUSD",1642119109835,2.69098783,42617.0,42616.0,2.98432248]
["bitfinex","BTCUSD",1642119110031,2.63228683,42617.0,42616.0,2.98432248]
["bitfinex","BTCUSD",1642119110233,2.54961602,42617.0,42616.0,2.98432248]
["bitfinex","BTCUSD",1642119110431,1.004987,42617.0,42616.0,2.98432248]
["bitfinex","BTCUSD",1642119110630,1.654987,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119110837,0.504987,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119111030,0.32353,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119111231,0.12353,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119111434,0.17394544,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119111835,0.60540244,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119112033,0.50830244,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119112233,0.11384544,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119112432,0.12784544,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119112933,0.12784544,42617.0,42616.0,3.33683216]
["bitfinex","BTCUSD",1642119113231,0.07743,42617.0,42616.0,3.33683216]
["bitfinex","BTCUSD",1642119113480,0.83313862,42617.0,42616.0,3.33683216]
["bitfinex","BTCUSD",1642119113679,0.81913862,42617.0,42616.0,3.33683216]
["bitfinex","BTCUSD",1642119113879,0.75570862,42617.0,42616.0,3.33683216]
["bitfinex","BTCUSD",1642119114280,0.75570862,42617.0,42616.0,3.38683216]
["bitfinex","BTCUSD",1642119114483,0.062,42617.0,42616.0,3.40183216]
["bitfinex","BTCUSD",1642119115481,0.062,42617.0,42616.0,3.04432248]
["bitfinex","BTCUSD",1642119115683,0.05,42617.0,42616.0,3.02932248]
["bitfinex","BTCUSD",1642119116483,0.05,42617.0,42616.0,3.04932248]
["bitfinex","BTCUSD",1642119116681,0.05,42617.0,42616.0,3.4940974]
["bitfinex","BTCUSD",1642119117731,0.05,42617.0,42616.0,3.4740974]
["bitfinex","BTCUSD",1642119118534,0.05,42617.0,42616.0,3.4900974]
["bitfinex","BTCUSD",1642119119639,0.05,42617.0,42616.0,3.4740974]
["bitfinex","BTCUSD",1642119119836,0.05,42617.0,42616.0,3.02932248]
["bitfinex","BTCUSD",1642119120036,1.89561186,42617.0,42616.0,3.02932248]
["bitfinex","BTCUSD",1642119120238,1.89561186,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119120438,2.09271186,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119120637,2.37540796,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119121089,2.37416886,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119121290,3.24466056,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119121489,3.84466056,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119121689,3.74466056,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119122090,2.9380135,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119122491,2.4520135,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119122892,0.55930164,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119123095,0.17784464,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119123293,0.11441464,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119123495,0.11441464,42617.0,42616.0,3.02932248]
["bitfinex","BTCUSD",1642119123794,0.10041464,42617.0,42616.0,3.02932248]
["bitfinex","BTCUSD",1642119124393,0.05,42617.0,42616.0,3.02932248]
["bitfinex","BTCUSD",1642119125833,0.431457,42617.0,42616.0,3.02932248]
["bitfinex","BTCUSD",1642119126431,0.446457,42617.0,42616.0,3.02932248]
["bitfinex","BTCUSD",1642119127033,0.065,42617.0,42616.0,3.02932248]
["bitfinex","BTCUSD",1642119127632,0.05,42617.0,42616.0,3.02932248]
["bitfinex","BTCUSD",1642119130480,0.05,42617.0,42616.0,3.03032248]
["bitfinex","BTCUSD",1642119131679,0.05,42617.0,42616.0,3.02932248]
["bitfinex","BTCUSD",1642119133830,0.50638185,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119134030,0.51691446,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119134230,0.56401446,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119134429,0.57701446,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119134630,0.95847146,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119135232,1.01715746,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119135875,0.95847146,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119136274,0.528557,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119136576,0.541557,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119136775,0.9302981,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119137778,0.9172981,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119138179,0.528557,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119138379,0.542557,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119138978,0.655987,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119139183,0.74965776,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119139629,0.63565776,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119139829,0.641987,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119140430,0.654987,42617.0,42616.0,2.97932248]
["bitfinex","BTCUSD",1642119140633,1.754987,42617.0,42616.0,2.97432248]
["bitfinex","BTCUSD",1642119140830,2.04991386,42617.0,42616.0,2.97432248]
["bitfinex","BTCUSD",1642119141432,2.04991386,42617.0,42616.0,2.28552657]
["bitfinex","BTCUSD",1642119141433,4.898657,42617.0,42616.0,2.28552657]
["bitfinex","BTCUSD",1642119141631,5.398657,42617.0,42616.0,2.28552657]
["bitfinex","BTCUSD",1642119141831,5.485657,42617.0,42616.0,2.28552657]
["bitfinex","BTCUSD",1642119142233,5.53607273,42617.0,42616.0,2.28552657]
["bitfinex","BTCUSD",1642119142434,5.54907273,42617.0,42616.0,1.98803076]
["bitfinex","BTCUSD",1642119142631,5.50197273,42617.0,42616.0,1.98803076]
["bitfinex","BTCUSD",1642119143033,5.91291584,42617.0,42616.0,1.98803076]
["bitfinex","BTCUSD",1642119143236,5.96001584,42617.0,42616.0,1.51840276]
["bitfinex","BTCUSD",1642119143488,6.32845009,42617.0,42616.0,1.51840276]
["bitfinex","BTCUSD",1642119143688,6.76956596,42617.0,42616.0,1.51840276]
["bitfinex","BTCUSD",1642119144389,6.78256596,42617.0,42616.0,1.50031812]
["bitfinex","BTCUSD",1642119144593,6.68256596,42617.0,42616.0,1.50031812]
["bitfinex","BTCUSD",1642119145193,6.68256596,42617.0,42616.0,1.06320656]
["bitfinex","BTCUSD",1642119145392,0.409643,42615.0,42614.0,5.72e-06]
["bitfinex","BTCUSD",1642119145590,0.376126,42613.0,42598.0,0.5574]
["bitfinex","BTCUSD",1642119145793,0.03947669,42602.0,42598.0,0.5574]
["bitfinex","BTCUSD",1642119145990,2.55046669,42602.0,42594.0,0.60383695]
["bitfinex","BTCUSD",1642119146191,3.23192369,42602.0,42594.0,0.60383695]
["bitfinex","BTCUSD",1642119146392,4.47692369,42602.0,42594.0,0.60383695]
["bitfinex","BTCUSD",1642119146591,3.23192369,42602.0,42594.0,0.60383695]
["bitfinex","BTCUSD",1642119146996,3.78233942,42602.0,42593.0,1.0836]
["bitfinex","BTCUSD",1642119147229,4.2104559,42602.0,42587.0,1.71983695]
["bitfinex","BTCUSD",1642119147628,4.8191669,42602.0,42601.0,0.00398843]
["bitfinex","BTCUSD",1642119147828,4.8191669,42602.0,42587.0,1.71983695]
["bitfinex","BTCUSD",1642119147829,0.2,42600.0,42587.0,1.71983695]
["bitfinex","BTCUSD",1642119148030,1.6,42601.0,42587.0,1.71983695]
["bitfinex","BTCUSD",1642119148031,0.06001816,42592.0,42587.0,1.71983695]
["bitfinex","BTCUSD",1642119148229,0.00121565,42589.0,42588.0,0.00048132]
["bitfinex","BTCUSD",1642119148432,1.89831565,42589.0,42588.0,0.00048132]
["bitfinex","BTCUSD",1642119148630,2.44320265,42589.0,42588.0,0.00048132]
["bitfinex","BTCUSD",1642119148829,2.64320265,42589.0,42585.0,0.0005329]
["bitfinex","BTCUSD",1642119149028,0.259643,42586.0,42585.0,0.0005329]
["bitfinex","BTCUSD",1642119149229,1.2471,42586.0,42585.0,0.0005329]
["bitfinex","BTCUSD",1642119149428,0.8971,42586.0,42585.0,0.0005329]
["bitfinex","BTCUSD",1642119149628,0.99838415,42586.0,42585.0,0.0005329]
["bitfinex","BTCUSD",1642119149929,0.19838415,42586.0,42585.0,0.0005329]
["bitfinex","BTCUSD",1642119150227,0.59327115,42586.0,42584.0,0.00055009]
["bitfinex","BTCUSD",1642119150430,0.21493151,42585.0,42584.0,0.00055009]
["bitfinex","BTCUSD",1642119150627,0.26203151,42585.0,42584.0,0.00055009]
["bitfinex","BTCUSD",1642119151081,0.05238851,42585.0,42581.0,0.00631829]
["bitfinex","BTCUSD",1642119151377,0.05238851,42585.0,42582.0,0.00076823]
["bitfinex","BTCUSD",1642119152177,0.05238851,42585.0,42583.0,0.30476162]
["bitfinex","BTCUSD",1642119152377,0.00528851,42585.0,42584.0,1.46705044]
["bitfinex","BTCUSD",1642119152576,0.00528851,42585.0,42584.0,1.51705044]
["bitfinex","BTCUSD",1642119152976,0.00528851,42585.0,42584.0,1.51394044]
["bitfinex","BTCUSD",1642119153581,0.00528851,42585.0,42584.0,1.51239044]
["bitfinex","BTCUSD",1642119154280,0.00528851,42585.0,42584.0,1.96239044]
["bitfinex","BTCUSD",1642119154725,0.009,42589.0,42587.0,0.39995662]
["bitfinex","BTCUSD",1642119154930,0.009,42589.0,42587.0,0.43517892]
["bitfinex","BTCUSD",1642119155125,6.877e-05,42588.0,42587.0,0.43517892]
["bitfinex","BTCUSD",1642119155425,6.877e-05,42588.0,42587.0,0.0852223]
["bitfinex","BTCUSD",1642119155627,6.877e-05,42588.0,42587.0,0.05]
["bitfinex","BTCUSD",1642119156025,6.877e-05,42588.0,42585.0,0.11347717]
["bitfinex","BTCUSD",1642119156228,6.877e-05,42588.0,42585.0,0.06347717]
["bitfinex","BTCUSD",1642119157425,6.877e-05,42588.0,42586.0,0.03522279]
["bitfinex","BTCUSD",1642119158027,6.877e-05,42588.0,42585.0,0.05476917]
["bitfinex","BTCUSD",1642119158483,6.877e-05,42588.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119160988,0.00120962,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119161184,0.0064986,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119162337,0.4379556,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119162538,0.5379556,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119162739,0.5513856,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119163738,0.6013856,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119164539,0.6103856,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119165140,0.99634345,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119165740,0.98734345,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119165983,1.03188642,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119166583,1.04344345,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119167181,3.49344345,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119167381,4.08244345,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119167580,3.6964856,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119167780,3.6874856,42586.0,42585.0,0.00476917]
["bitfinex","BTCUSD",1642119168181,1.445,42583.0,42581.0,0.00694328]
["bitfinex","BTCUSD",1642119168380,3.07549098,42582.0,42581.0,0.00694328]
["bitfinex","BTCUSD",1642119168680,0.68892098,42582.0,42581.0,0.00694328]
["bitfinex","BTCUSD",1642119169082,1.1060748,42582.0,42581.0,0.00694328]
["bitfinex","BTCUSD",1642119169280,4.1455317,42582.0,42581.0,0.00631829]
["bitfinex","BTCUSD",1642119169482,4.94903781,42582.0,42581.0,0.00631829]
["bitfinex","BTCUSD",1642119170135,5.26597995,42582.0,42581.0,0.00631829]
["bitfinex","BTCUSD",1642119170534,3.56343,42580.0,42579.0,0.00062671]
["bitfinex","BTCUSD",1642119170736,4.30171488,42580.0,42579.0,0.00062671]
["bitfinex","BTCUSD",1642119170934,4.35461488,42580.0,42579.0,0.00071266]
["bitfinex","BTCUSD",1642119171136,6.40312099,42580.0,42579.0,0.00071266]
["bitfinex","BTCUSD",1642119171534,6.55022099,42580.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642119171737,6.63220099,42580.0,42577.0,0.00062675]
["bitfinex","BTCUSD",1642119171935,3.21084637,42578.0,42577.0,0.00062675]
["bitfinex","BTCUSD",1642119172135,0.381457,42574.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119172336,0.42433168,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119172535,0.62143168,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119172735,0.42143168,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119173135,1.02143168,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119173583,2.10085892,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119173784,2.41780106,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119173985,1.23837382,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119174187,1.19001514,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119174587,1.20001514,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119174787,1.05001514,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119175887,0.723073,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119176087,0.873073,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119176294,0.759643,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119176587,0.717643,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119176988,0.217643,42572.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119177431,0.008,42572.0,42571.0,0.32405563]
["bitfinex","BTCUSD",1642119177629,0.008,42572.0,42571.0,0.37405563]
["bitfinex","BTCUSD",1642119177830,0.5,42575.0,42571.0,0.05312675]
["bitfinex","BTCUSD",1642119178030,0.55461589,42579.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119178230,0.381457,42578.0,42572.0,0.00012033]
["bitfinex","BTCUSD",1642119178432,0.54872982,42579.0,42572.0,0.00012033]
["bitfinex","BTCUSD",1642119178629,0.55772982,42579.0,42572.0,0.00012033]
["bitfinex","BTCUSD",1642119178831,0.381457,42578.0,42573.0,0.0006212]
["bitfinex","BTCUSD",1642119179031,0.431457,42578.0,42573.0,0.0006212]
["bitfinex","BTCUSD",1642119179231,0.531457,42578.0,42574.0,8.595e-05]
["bitfinex","BTCUSD",1642119180031,0.531457,42578.0,42574.0,0.00070713]
["bitfinex","BTCUSD",1642119180233,0.381457,42578.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119180432,0.61883093,42579.0,42571.0,0.00312675]
["bitfinex","BTCUSD",1642119180433,0.61883093,42579.0,42573.0,0.03523724]
["bitfinex","BTCUSD",1642119180634,0.60540093,42577.0,42573.0,0.03523724]
["bitfinex","BTCUSD",1642119180885,0.60540093,42577.0,42573.0,0.08233724]
["bitfinex","BTCUSD",1642119181080,0.60540093,42577.0,42575.0,0.34528034]
["bitfinex","BTCUSD",1642119181483,0.00806877,42578.0,42576.0,0.9189442]
["bitfinex","BTCUSD",1642119181680,0.00806877,42578.0,42577.0,1.23504607]
["bitfinex","BTCUSD",1642119181882,0.00806877,42578.0,42577.0,1.77688232]
["bitfinex","BTCUSD",1642119182081,0.00806877,42578.0,42577.0,2.67688232]
["bitfinex","BTCUSD",1642119182283,0.60540093,42581.0,42577.0,1.60833932]
["bitfinex","BTCUSD",1642119182480,1.10540093,42583.0,42578.0,0.158712]
["bitfinex","BTCUSD",1642119182680,0.001,42581.0,42579.0,0.15278117]
["bitfinex","BTCUSD",1642119182882,0.001,42581.0,42579.0,0.20278117]
["bitfinex","BTCUSD",1642119183582,0.001,42581.0,42579.0,0.13232706]
["bitfinex","BTCUSD",1642119183781,6.875e-05,42582.0,42579.0,0.13232706]
["bitfinex","BTCUSD",1642119185033,6.875e-05,42582.0,42579.0,0.20278442]
["bitfinex","BTCUSD",1642119185430,0.00090893,42582.0,42579.0,0.77139431]
["bitfinex","BTCUSD",1642119185830,0.00090893,42582.0,42579.0,0.70093695]
["bitfinex","BTCUSD",1642119186031,0.00090893,42582.0,42579.0,0.65383695]
["bitfinex","BTCUSD",1642119186230,0.00090893,42582.0,42577.0,0.70447645]
["bitfinex","BTCUSD",1642119186231,0.00090893,42582.0,42577.0,1.3083134]
["bitfinex","BTCUSD",1642119186430,0.00090893,42582.0,42577.0,0.60383695]
["bitfinex","BTCUSD",1642119186431,0.01349875,42582.0,42577.0,0.60383695]
["bitfinex","BTCUSD",1642119186631,0.04262248,42580.0,42579.0,0.045]
["bitfinex","BTCUSD",1642119187231,1.12407948,42580.0,42579.0,0.045]
["bitfinex","BTCUSD",1642119187437,1.12407948,42580.0,42579.0,0.03151382]
["bitfinex","BTCUSD",1642119187438,2.21029722,42580.0,42579.0,0.03151382]
["bitfinex","BTCUSD",1642119187632,1.46802611,42580.0,42579.0,0.03151382]
["bitfinex","BTCUSD",1642119187933,1.69128611,42580.0,42572.0,0.60458626]
["bitfinex","BTCUSD",1642119188232,0.00129246,42573.0,42572.0,0.60458626]
["bitfinex","BTCUSD",1642119188483,0.01472246,42573.0,42571.0,0.00130606]
["bitfinex","BTCUSD",1642119188682,0.01472246,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119188883,0.39617946,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119189082,0.54617946,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119189285,1.04617946,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119189482,1.0458968,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119189684,1.0929968,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119189884,2.3929968,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119190384,1.2017458,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119190683,1.2127458,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119190884,1.7127458,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119191283,2.2017458,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119191684,2.52399216,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119191883,2.57399216,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119192736,2.58599216,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119193934,2.57399216,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119194632,2.58499216,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119195032,2.78499216,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119195439,4.02999216,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119195887,4.01899216,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119196288,2.77399216,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119196692,2.78499216,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119196890,3.33499216,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119197891,2.77399216,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119198293,3.58127564,42573.0,42572.0,0.00010315]
["bitfinex","BTCUSD",1642119198495,3.58127564,42573.0,42572.0,4.315e-05]
["bitfinex","BTCUSD",1642119198794,4.87222768,42573.0,42572.0,4.315e-05]
["bitfinex","BTCUSD",1642119198995,2.85122328,42572.0,42571.0,0.00130606]
["bitfinex","BTCUSD",1642119199196,4.85296628,42572.0,42571.0,0.00130606]
["bitfinex","BTCUSD",1642119199501,0.2,42569.0,42559.0,0.00244631]
["bitfinex","BTCUSD",1642119199745,2.63304295,42562.0,42559.0,0.00244631]
["bitfinex","BTCUSD",1642119199945,4.44831995,42562.0,42559.0,0.00244631]
["bitfinex","BTCUSD",1642119200144,4.44831995,42562.0,42561.0,0.01018909]
["bitfinex","BTCUSD",1642119200145,0.95331995,42562.0,42561.0,0.01018909]
["bitfinex","BTCUSD",1642119200647,1.46531995,42562.0,42561.0,0.01018909]
["bitfinex","BTCUSD",1642119200845,2.51531995,42562.0,42561.0,0.01018909]
["bitfinex","BTCUSD",1642119201045,1.6,42561.0,42554.0,0.60383695]
["bitfinex","BTCUSD",1642119201347,1.71466566,42555.0,42554.0,0.60383695]
["bitfinex","BTCUSD",1642119201647,2.24322266,42555.0,42554.0,0.39815728]
["bitfinex","BTCUSD",1642119201846,2.67570757,42555.0,42554.0,0.39815728]
["bitfinex","BTCUSD",1642119202046,2.65659022,42554.0,42553.0,0.00220245]
["bitfinex","BTCUSD",1642119202244,1.66333322,42554.0,42553.0,2.45e-06]
["bitfinex","BTCUSD",1642119202444,3.86183933,42554.0,42553.0,2.45e-06]
["bitfinex","BTCUSD",1642119202645,2.68726933,42554.0,42553.0,2.45e-06]
["bitfinex","BTCUSD",1642119202846,2.68726933,42554.0,42551.0,0.01055069]
["bitfinex","BTCUSD",1642119203046,3.485241,42552.0,42551.0,0.01055069]
["bitfinex","BTCUSD",1642119203392,1.932341,42552.0,42551.0,0.01055069]
["bitfinex","BTCUSD",1642119203593,0.800771,42552.0,42551.0,0.01055069]
["bitfinex","BTCUSD",1642119203794,1.21221428,42552.0,42551.0,0.01055069]
["bitfinex","BTCUSD",1642119203993,0.928557,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642119204391,0.978557,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642119204791,1.002987,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642119204991,0.95425625,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642119205392,0.952987,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642119205993,0.95419359,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642119206191,1.15419359,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642119206992,1.20419359,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642119207238,1.10419359,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642119207841,1.57011426,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642119208438,1.62011426,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642119208641,1.63211426,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642119210039,0.731457,42551.0,42543.0,0.47561604]
["bitfinex","BTCUSD",1642119210243,0.0471,42550.0,42543.0,0.52561604]
["bitfinex","BTCUSD",1642119210440,0.5471,42550.0,42544.0,0.0001719]
["bitfinex","BTCUSD",1642119210640,0.381457,42549.0,42544.0,0.0001719]
["bitfinex","BTCUSD",1642119210884,0.491987,42549.0,42544.0,0.0001719]
["bitfinex","BTCUSD",1642119211085,0.60571412,42548.0,42544.0,0.0001719]
["bitfinex","BTCUSD",1642119211286,2.29005468,42545.0,42544.0,0.0001719]
["bitfinex","BTCUSD",1642119211485,2.67151168,42545.0,42544.0,0.0001719]
["bitfinex","BTCUSD",1642119212787,2.68251168,42545.0,42544.0,0.0001719]
["bitfinex","BTCUSD",1642119213886,2.67151168,42545.0,42544.0,0.0001719]
["bitfinex","BTCUSD",1642119214084,2.77151168,42545.0,42544.0,0.0001719]
["bitfinex","BTCUSD",1642119214746,2.78151168,42545.0,42544.0,0.0001719]
["bitfinex","BTCUSD",1642119215846,0.391457,42545.0,42544.0,0.0001719]
["bitfinex","BTCUSD",1642119216045,0.381457,42545.0,42544.0,0.0001719]
["bitfinex","BTCUSD",1642119216248,1.15571412,42546.0,42544.0,0.42557946]
["bitfinex","BTCUSD",1642119216249,0.5,42546.0,42544.0,0.42557946]
["bitfinex","BTCUSD",1642119216449,0.05,42552.0,42544.0,0.42557946]
["bitfinex","BTCUSD",1642119216450,0.05,42552.0,42545.0,0.381457]
["bitfinex","BTCUSD",1642119216646,0.007,42546.0,42545.0,0.00015471]
["bitfinex","BTCUSD",1642119216848,0.007,42546.0,42545.0,0.38268999]
["bitfinex","BTCUSD",1642119217046,0.007,42546.0,42545.0,0.00123299]
["bitfinex","BTCUSD",1642119217248,0.007,42546.0,42544.0,0.47540756]
["bitfinex","BTCUSD",1642119217847,0.05,42552.0,42544.0,0.47540756]
["bitfinex","BTCUSD",1642119218491,0.05,42552.0,42544.0,0.88188766]
["bitfinex","BTCUSD",1642119219189,0.05,42552.0,42548.0,0.33131105]
["bitfinex","BTCUSD",1642119219386,0.05,42552.0,42548.0,0.38131105]
["bitfinex","BTCUSD",1642119219587,0.05,42552.0,42549.0,8.595e-05]
["bitfinex","BTCUSD",1642119219987,0.05,42552.0,42550.0,0.35036295]
["bitfinex","BTCUSD",1642119220187,0.05,42552.0,42551.0,0.88865921]
["bitfinex","BTCUSD",1642119220388,0.05,42552.0,42551.0,1.2918626]
["bitfinex","BTCUSD",1642119220588,0.05,42552.0,42551.0,3.9733196]
["bitfinex","BTCUSD",1642119221789,0.05,42552.0,42551.0,1.7233196]
["bitfinex","BTCUSD",1642119221991,0.00070297,42554.0,42552.0,2.7]
["bitfinex","BTCUSD",1642119222252,0.78782749,42570.0,42553.0,3.18572974]
["bitfinex","BTCUSD",1642119222253,0.00123783,42568.0,42553.0,3.18572974]
["bitfinex","BTCUSD",1642119222547,0.78782749,42570.0,42563.0,0.0352404]
["bitfinex","BTCUSD",1642119222749,0.1,42573.0,42563.0,0.0352404]
["bitfinex","BTCUSD",1642119222947,0.00025785,42569.0,42563.0,0.0352404]
["bitfinex","BTCUSD",1642119223147,0.00025785,42569.0,42566.0,0.43232012]
["bitfinex","BTCUSD",1642119223349,0.00024066,42568.0,42566.0,0.43232012]
["bitfinex","BTCUSD",1642119223547,0.00024066,42568.0,42566.0,0.48232012]
["bitfinex","BTCUSD",1642119223748,0.00022347,42567.0,42566.0,0.48232012]
["bitfinex","BTCUSD",1642119224352,0.70688994,42567.0,42566.0,0.05]
["bitfinex","BTCUSD",1642119224549,1.13834694,42567.0,42559.0,0.0471]
["bitfinex","BTCUSD",1642119224751,0.209643,42566.0,42559.0,0.0471]
["bitfinex","BTCUSD",1642119224948,0.20984928,42566.0,42563.0,0.48]
["bitfinex","BTCUSD",1642119225150,0.00018909,42565.0,42563.0,0.48]
["bitfinex","BTCUSD",1642119225350,0.381457,42564.0,42563.0,0.53]
["bitfinex","BTCUSD",1642119225551,0.0501719,42564.0,42563.0,0.53]
["bitfinex","BTCUSD",1642119225751,0.0501719,42564.0,42563.0,0.92816714]
["bitfinex","BTCUSD",1642119225990,0.0001719,42564.0,42563.0,0.92816714]
["bitfinex","BTCUSD",1642119226190,0.0001719,42564.0,42563.0,0.53]
["bitfinex","BTCUSD",1642119226392,0.0001719,42564.0,42563.0,0.84716106]
["bitfinex","BTCUSD",1642119226590,0.70665376,42564.0,42563.0,0.84716106]
["bitfinex","BTCUSD",1642119226789,0.70665376,42564.0,42563.0,0.89416106]
["bitfinex","BTCUSD",1642119227390,0.75665376,42564.0,42563.0,0.89416106]
["bitfinex","BTCUSD",1642119227590,0.0501719,42564.0,42563.0,0.89416106]
["bitfinex","BTCUSD",1642119227790,0.0001719,42564.0,42563.0,0.89416106]
["bitfinex","BTCUSD",1642119227989,0.0001719,42564.0,42563.0,0.84716106]
["bitfinex","BTCUSD",1642119228791,0.0001719,42564.0,42563.0,0.89416106]
["bitfinex","BTCUSD",1642119229934,0.0001719,42564.0,42563.0,0.84716106]
["bitfinex","BTCUSD",1642119230137,0.0001719,42564.0,42563.0,1.27693653]
["bitfinex","BTCUSD",1642119230637,0.0001719,42564.0,42563.0,2.52693653]
["bitfinex","BTCUSD",1642119230834,0.0001719,42564.0,42563.0,2.57493653]
["bitfinex","BTCUSD",1642119231636,0.0001719,42564.0,42563.0,2.69239353]
["bitfinex","BTCUSD",1642119232034,0.0001719,42564.0,42563.0,2.64439353]
["bitfinex","BTCUSD",1642119232437,0.0001719,42564.0,42563.0,3.24439353]
["bitfinex","BTCUSD",1642119232838,0.0001719,42564.0,42563.0,2.66839353]
["bitfinex","BTCUSD",1642119233990,0.0001719,42564.0,42563.0,2.64439353]
["bitfinex","BTCUSD",1642119234191,0.0001719,42564.0,42563.0,3.36708086]
["bitfinex","BTCUSD",1642119234792,0.0001719,42564.0,42563.0,2.91508086]
["bitfinex","BTCUSD",1642119235192,0.00127703,42566.0,42564.0,3.031457]
["bitfinex","BTCUSD",1642119235392,0.00070233,42566.0,42565.0,2.405824]
["bitfinex","BTCUSD",1642119235593,0.00070233,42566.0,42565.0,0.537281]
["bitfinex","BTCUSD",1642119236297,0.00070233,42566.0,42565.0,1.25996833]
["bitfinex","BTCUSD",1642119236496,0.05,42568.0,42566.0,0.11744]
["bitfinex","BTCUSD",1642119236696,0.1,42573.0,42567.0,0.528557]
["bitfinex","BTCUSD",1642119236898,0.70648186,42579.0,42572.0,2.65]
["bitfinex","BTCUSD",1642119237150,0.70648186,42579.0,42578.0,2.75]
["bitfinex","BTCUSD",1642119237351,0.65258186,42579.0,42578.0,3.17979863]
["bitfinex","BTCUSD",1642119237548,0.00025785,42579.0,42578.0,4.44936341]
["bitfinex","BTCUSD",1642119237751,0.05,42582.0,42578.0,4.70946336]
["bitfinex","BTCUSD",1642119237949,0.80728348,42585.0,42582.0,2.55]
["bitfinex","BTCUSD",1642119238148,0.80728348,42585.0,42583.0,0.4297903]
["bitfinex","BTCUSD",1642119238348,0.05,42588.0,42584.0,1.95]
["bitfinex","BTCUSD",1642119238550,0.05,42588.0,42587.0,0.00123931]
["bitfinex","BTCUSD",1642119238751,0.05,42588.0,42587.0,0.70220116]
["bitfinex","BTCUSD",1642119238949,0.05006877,42588.0,42587.0,1.09989837]
["bitfinex","BTCUSD",1642119239149,0.05006877,42588.0,42587.0,1.14989837]
["bitfinex","BTCUSD",1642119239350,0.05006877,42588.0,42587.0,1.45467767]
["bitfinex","BTCUSD",1642119239749,0.05006877,42588.0,42587.0,1.85848629]
["bitfinex","BTCUSD",1642119239954,0.05006877,42588.0,42587.0,1.45467767]
["bitfinex","BTCUSD",1642119240150,0.05006877,42588.0,42587.0,1.86771377]
["bitfinex","BTCUSD",1642119240353,0.00183329,42590.0,42588.0,2.65]
["bitfinex","BTCUSD",1642119240552,0.0031,42596.0,42590.0,2.1]
["bitfinex","BTCUSD",1642119240753,0.001,42598.0,42595.0,0.058687]
["bitfinex","BTCUSD",1642119240996,0.0011,42608.0,42597.0,2.76]
["bitfinex","BTCUSD",1642119241191,0.90762902,42606.0,42604.0,0.00129606]
["bitfinex","BTCUSD",1642119241589,0.90762902,42606.0,42605.0,0.381457]
["bitfinex","BTCUSD",1642119241789,0.90762902,42606.0,42604.0,0.03520496]
["bitfinex","BTCUSD",1642119241990,0.90793844,42606.0,42604.0,0.03520496]
["bitfinex","BTCUSD",1642119242190,0.90793844,42606.0,42600.0,0.18776961]
["bitfinex","BTCUSD",1642119242392,0.00030942,42606.0,42600.0,0.18776961]
["bitfinex","BTCUSD",1642119242990,6.368e-05,42608.0,42607.0,0.2746459]
["bitfinex","BTCUSD",1642119244293,6.368e-05,42608.0,42607.0,0.72677998]
["bitfinex","BTCUSD",1642119245738,6.368e-05,42608.0,42607.0,0.2746459]
["bitfinex","BTCUSD",1642119247143,6.368e-05,42608.0,42607.0,0.6561029]
["bitfinex","BTCUSD",1642119247745,0.00193919,42610.0,42608.0,0.381457]
["bitfinex","BTCUSD",1642119247942,0.051,42617.0,42609.0,2.6971]
["bitfinex","BTCUSD",1642119248143,0.0021,42626.0,42617.0,0.00121532]
["bitfinex","BTCUSD",1642119248395,0.0021,42626.0,42621.0,0.00120761]
["bitfinex","BTCUSD",1642119248396,0.90746507,42622.0,42621.0,0.00120761]
["bitfinex","BTCUSD",1642119248593,0.90746507,42622.0,42621.0,0.74013903]
["bitfinex","BTCUSD",1642119248799,0.90774011,42622.0,42621.0,1.02836921]
["bitfinex","BTCUSD",1642119248993,0.90774011,42622.0,42621.0,1.53987281]
["bitfinex","BTCUSD",1642119249195,1.00826706,42635.0,42623.0,2.65]
["bitfinex","BTCUSD",1642119249401,8.537e-05,42633.0,42632.0,0.0012245]
["bitfinex","BTCUSD",1642119249594,8.537e-05,42633.0,42632.0,2.2797815]
["bitfinex","BTCUSD",1642119250194,8.537e-05,42633.0,42632.0,2.59446184]
["bitfinex","BTCUSD",1642119250594,8.537e-05,42633.0,42632.0,3.05103556]
["bitfinex","BTCUSD",1642119250894,0.00143033,42636.0,42633.0,0.058633]
["bitfinex","BTCUSD",1642119251095,0.00143033,42636.0,42635.0,0.36180767]
["bitfinex","BTCUSD",1642119251294,0.0003863,42640.0,42635.0,0.80189767]
["bitfinex","BTCUSD",1642119251496,0.0003863,42640.0,42636.0,0.381457]
["bitfinex","BTCUSD",1642119251694,0.00027504,42638.0,42636.0,0.381457]
["bitfinex","BTCUSD",1642119251895,0.00027504,42638.0,42637.0,0.00128249]
["bitfinex","BTCUSD",1642119252161,0.0003863,42640.0,42637.0,1.71501736]
["bitfinex","BTCUSD",1642119252362,0.0003863,42640.0,42637.0,1.77364636]
["bitfinex","BTCUSD",1642119252563,0.0003863,42640.0,42638.0,3.01236014]
["bitfinex","BTCUSD",1642119252863,0.0003863,42640.0,42639.0,3.028557]
["bitfinex","BTCUSD",1642119253066,0.0003863,42640.0,42639.0,3.128557]
["bitfinex","BTCUSD",1642119253262,0.00069572,42640.0,42639.0,0.81726918]
["bitfinex","BTCUSD",1642119253662,0.00069572,42640.0,42639.0,0.91726918]
["bitfinex","BTCUSD",1642119254363,0.00069572,42640.0,42639.0,2.00069073]
["bitfinex","BTCUSD",1642119254562,0.00069572,42640.0,42639.0,2.10069073]
["bitfinex","BTCUSD",1642119254762,0.00069572,42640.0,42639.0,2.11469073]
["bitfinex","BTCUSD",1642119255163,0.01,42649.0,42639.0,2.91469073]
["bitfinex","BTCUSD",1642119255364,0.01,42649.0,42648.0,0.0012771]
["bitfinex","BTCUSD",1642119255566,0.01,42649.0,42648.0,1.6827341]
["bitfinex","BTCUSD",1642119255906,0.01343,42662.0,42648.0,1.6827341]
["bitfinex","BTCUSD",1642119255907,1.00826706,42666.0,42659.0,0.00120848]
["bitfinex","BTCUSD",1642119256306,0.381457,42665.0,42659.0,0.00120848]
["bitfinex","BTCUSD",1642119256603,0.00041257,42664.0,42662.0,0.31535868]
["bitfinex","BTCUSD",1642119256803,0.209643,42663.0,42660.0,0.4052983]
["bitfinex","BTCUSD",1642119257103,0.00037819,42662.0,42660.0,0.4052983]
["bitfinex","BTCUSD",1642119257502,0.000361,42661.0,42660.0,0.40408982]
["bitfinex","BTCUSD",1642119260759,0.000361,42661.0,42660.0,0.40508982]
["bitfinex","BTCUSD",1642119261358,0.000361,42661.0,42660.0,0.28783767]
["bitfinex","BTCUSD",1642119261759,0.000361,42661.0,42660.0,0.001]
["bitfinex","BTCUSD",1642119261963,0.000361,42661.0,42658.0,0.48]
["bitfinex","BTCUSD",1642119262161,0.013791,42661.0,42658.0,0.48]
["bitfinex","BTCUSD",1642119262360,1.231457,42659.0,42658.0,0.48]
["bitfinex","BTCUSD",1642119262560,0.531457,42659.0,42658.0,0.48]
["bitfinex","BTCUSD",1642119262761,2.82068727,42659.0,42658.0,0.48]
["bitfinex","BTCUSD",1642119263163,2.83411727,42659.0,42658.0,0.48]
["bitfinex","BTCUSD",1642119263595,0.43178362,42659.0,42658.0,0.47477]
["bitfinex","BTCUSD",1642119263993,0.05032662,42659.0,42658.0,0.47477]
["bitfinex","BTCUSD",1642119264191,0.00032662,42659.0,42658.0,0.47477]
["bitfinex","BTCUSD",1642119264392,0.00032662,42659.0,42658.0,0.87563819]
["bitfinex","BTCUSD",1642119264594,0.00032662,42659.0,42658.0,0.47600077]
["bitfinex","BTCUSD",1642119264792,0.00032662,42659.0,42658.0,0.89740755]
["bitfinex","BTCUSD",1642119264992,0.00032662,42659.0,42658.0,1.21363281]
["bitfinex","BTCUSD",1642119265194,0.00032662,42659.0,42658.0,1.62412431]
["bitfinex","BTCUSD",1642119265393,0.00032662,42659.0,42658.0,1.65490335]
["bitfinex","BTCUSD",1642119266192,0.00032662,42659.0,42658.0,2.45490335]
["bitfinex","BTCUSD",1642119266792,0.00032662,42659.0,42658.0,2.46290335]
["bitfinex","BTCUSD",1642119267840,0.00032662,42659.0,42658.0,2.51000335]
["bitfinex","BTCUSD",1642119268043,0.00032662,42659.0,42658.0,3.45200335]
["bitfinex","BTCUSD",1642119268640,0.00032662,42659.0,42658.0,2.50200335]
["bitfinex","BTCUSD",1642119268841,0.00032662,42659.0,42658.0,2.51500335]
["bitfinex","BTCUSD",1642119269040,0.00069637,42661.0,42659.0,2.94839157]
["bitfinex","BTCUSD",1642119269241,0.00069637,42661.0,42660.0,0.381457]
["bitfinex","BTCUSD",1642119269442,0.00068754,42661.0,42660.0,0.381457]
["bitfinex","BTCUSD",1642119269642,0.00068754,42661.0,42659.0,0.0471]
["bitfinex","BTCUSD",1642119269841,0.00068754,42661.0,42658.0,1.22663281]
["bitfinex","BTCUSD",1642119270042,0.00068754,42661.0,42658.0,1.21363281]
["bitfinex","BTCUSD",1642119270907,0.0224301,42668.0,42658.0,1.22163281]
["bitfinex","BTCUSD",1642119270908,0.00068753,42662.0,42658.0,1.22163281]
["bitfinex","BTCUSD",1642119271104,0.00068753,42662.0,42658.0,1.27163281]
["bitfinex","BTCUSD",1642119271503,0.00068753,42662.0,42659.0,0.03516565]
["bitfinex","BTCUSD",1642119271801,0.00068753,42662.0,42660.0,0.381457]
["bitfinex","BTCUSD",1642119272201,0.00068753,42662.0,42661.0,2.208594]
["bitfinex","BTCUSD",1642119272401,0.00068753,42662.0,42661.0,2.590051]
["bitfinex","BTCUSD",1642119272602,0.00068753,42662.0,42661.0,2.90810559]
["bitfinex","BTCUSD",1642119272803,0.00068753,42662.0,42661.0,3.34335137]
["bitfinex","BTCUSD",1642119273003,0.00068753,42662.0,42661.0,1.29335137]
["bitfinex","BTCUSD",1642119273302,0.00068947,42664.0,42662.0,0.03515392]
["bitfinex","BTCUSD",1642119273504,0.00012033,42666.0,42664.0,2.35]
["bitfinex","BTCUSD",1642119273708,0.0224301,42668.0,42665.0,0.7884804]
["bitfinex","BTCUSD",1642119273903,0.0224301,42668.0,42666.0,0.058586]
["bitfinex","BTCUSD",1642119274103,0.00013752,42667.0,42666.0,0.058586]
["bitfinex","BTCUSD",1642119274304,0.00013752,42667.0,42666.0,0.70286589]
["bitfinex","BTCUSD",1642119274504,0.0224301,42668.0,42666.0,0.70286589]
["bitfinex","BTCUSD",1642119274743,0.0224301,42668.0,42666.0,1.08009785]
["bitfinex","BTCUSD",1642119274944,1.017,42677.0,42667.0,2.96271953]
["bitfinex","BTCUSD",1642119275146,0.042,42677.0,42670.0,0.058581]
["bitfinex","BTCUSD",1642119275343,0.042,42677.0,42671.0,2.231457]
["bitfinex","BTCUSD",1642119275547,0.04171735,42677.0,42671.0,0.38907985]
["bitfinex","BTCUSD",1642119275744,8.595e-05,42672.0,42670.0,0.10543974]
["bitfinex","BTCUSD",1642119275944,0.04171735,42677.0,42672.0,1.41953894]
["bitfinex","BTCUSD",1642119276145,0.00124839,42683.0,42673.0,0.00603553]
["bitfinex","BTCUSD",1642119276347,6.876e-05,42676.0,42673.0,0.37242821]
["bitfinex","BTCUSD",1642119276846,6.876e-05,42676.0,42675.0,0.00575975]
["bitfinex","BTCUSD",1642119277045,6.876e-05,42676.0,42673.0,0.37242821]
["bitfinex","BTCUSD",1642119277347,6.876e-05,42676.0,42673.0,0.4075738]
["bitfinex","BTCUSD",1642119278045,6.876e-05,42676.0,42674.0,0.381457]
["bitfinex","BTCUSD",1642119278246,6.876e-05,42676.0,42673.0,0.4075738]
["bitfinex","BTCUSD",1642119278494,6.876e-05,42676.0,42674.0,0.381457]
["bitfinex","BTCUSD",1642119278895,6.876e-05,42676.0,42674.0,0.440035]
["bitfinex","BTCUSD",1642119279294,6.876e-05,42676.0,42674.0,0.94008138]
["bitfinex","BTCUSD",1642119279494,6.876e-05,42676.0,42674.0,0.88150338]
["bitfinex","BTCUSD",1642119279695,6.876e-05,42676.0,42674.0,0.82292538]
["bitfinex","BTCUSD",1642119280098,6.876e-05,42676.0,42673.0,0.4095738]
["bitfinex","BTCUSD",1642119280493,0.05006876,42676.0,42673.0,0.4095738]
["bitfinex","BTCUSD",1642119280694,0.05006876,42676.0,42673.0,0.4075738]
["bitfinex","BTCUSD",1642119280894,0.05006876,42676.0,42673.0,0.4095738]
["bitfinex","BTCUSD",1642119282238,0.05006876,42676.0,42673.0,0.4075738]
["bitfinex","BTCUSD",1642119282841,0.05006876,42676.0,42675.0,1.65463343]
["bitfinex","BTCUSD",1642119283039,0.05006876,42676.0,42675.0,0.05]
["bitfinex","BTCUSD",1642119283638,0.05006876,42676.0,42674.0,0.05]
["bitfinex","BTCUSD",1642119283838,0.05006876,42676.0,42673.0,0.4585738]
["bitfinex","BTCUSD",1642119284741,0.05006876,42676.0,42673.0,0.4575738]
["bitfinex","BTCUSD",1642119284939,0.05006876,42676.0,42673.0,0.4585738]
["bitfinex","BTCUSD",1642119285744,0.05006876,42676.0,42673.0,0.4535738]
["bitfinex","BTCUSD",1642119286194,0.05006876,42676.0,42673.0,0.5525738]
["bitfinex","BTCUSD",1642119286394,0.10139164,42677.0,42675.0,2.55128321]
["bitfinex","BTCUSD",1642119286395,0.10069582,42677.0,42675.0,2.55128321]
["bitfinex","BTCUSD",1642119286596,0.0011,42680.0,42678.0,2.25]
["bitfinex","BTCUSD",1642119286793,0.0011,42680.0,42679.0,0.3826878]
["bitfinex","BTCUSD",1642119286995,0.00278287,42683.0,42679.0,0.43960003]
["bitfinex","BTCUSD",1642119287192,6.876e-05,42680.0,42679.0,1.13186762]
["bitfinex","BTCUSD",1642119287393,0.00278287,42683.0,42679.0,1.13186762]
["bitfinex","BTCUSD",1642119287593,0.001,42685.0,42682.0,0.11713]
["bitfinex","BTCUSD",1642119287792,0.001,42685.0,42683.0,0.381457]
["bitfinex","BTCUSD",1642119287992,6.876e-05,42684.0,42683.0,0.431457]
["bitfinex","BTCUSD",1642119288392,6.876e-05,42684.0,42683.0,0.43269184]
["bitfinex","BTCUSD",1642119288592,6.876e-05,42684.0,42683.0,0.53269184]
["bitfinex","BTCUSD",1642119288792,6.876e-05,42684.0,42683.0,1.13269184]
["bitfinex","BTCUSD",1642119288993,6.876e-05,42684.0,42683.0,1.13669184]
["bitfinex","BTCUSD",1642119289195,6.876e-05,42684.0,42683.0,0.53669184]
["bitfinex","BTCUSD",1642119289396,6.876e-05,42684.0,42683.0,1.21767013]
["bitfinex","BTCUSD",1642119290139,6.876e-05,42684.0,42683.0,1.21367013]
["bitfinex","BTCUSD",1642119290840,6.876e-05,42684.0,42683.0,1.66867013]
["bitfinex","BTCUSD",1642119291039,6.876e-05,42684.0,42683.0,1.21867013]
["bitfinex","BTCUSD",1642119291643,6.876e-05,42684.0,42683.0,1.21777013]
["bitfinex","BTCUSD",1642119291846,6.876e-05,42684.0,42683.0,2.41867983]
["bitfinex","BTCUSD",1642119292042,6.876e-05,42684.0,42683.0,2.41367983]
["bitfinex","BTCUSD",1642119292847,6.876e-05,42684.0,42683.0,2.41967983]
["bitfinex","BTCUSD",1642119293494,6.876e-05,42684.0,42683.0,2.02032124]
["bitfinex","BTCUSD",1642119294193,6.876e-05,42684.0,42683.0,2.01432124]
["bitfinex","BTCUSD",1642119294596,0.00975678,42689.0,42686.0,0.05856]
["bitfinex","BTCUSD",1642119294794,0.00975678,42689.0,42688.0,1.42684691]
["bitfinex","BTCUSD",1642119294993,0.00475678,42689.0,42688.0,1.20830391]
["bitfinex","BTCUSD",1642119295194,0.00475678,42689.0,42688.0,0.75830391]
["bitfinex","BTCUSD",1642119296196,0.00475678,42689.0,42688.0,0.70830391]
["bitfinex","BTCUSD",1642119296998,0.00475678,42689.0,42688.0,0.71130391]
["bitfinex","BTCUSD",1642119297249,0.00475678,42689.0,42688.0,0.71673474]
["bitfinex","BTCUSD",1642119297447,0.00722029,42690.0,42688.0,0.71130391]
["bitfinex","BTCUSD",1642119297647,0.00722029,42690.0,42689.0,0.381457]
["bitfinex","BTCUSD",1642119298048,0.00732343,42690.0,42689.0,0.381457]
["bitfinex","BTCUSD",1642119299656,0.00732343,42690.0,42676.0,1.10971382]
["bitfinex","BTCUSD",1642119299851,0.00124419,42683.0,42676.0,0.00041382]
["bitfinex","BTCUSD",1642119300050,0.00124419,42683.0,42677.0,0.00012033]
["bitfinex","BTCUSD",1642119300448,0.00124419,42683.0,42676.0,0.00041382]
["bitfinex","BTCUSD",1642119300649,0.00124419,42683.0,42679.0,0.43217387]
["bitfinex","BTCUSD",1642119300650,8.595e-05,42682.0,42679.0,0.43217387]
["bitfinex","BTCUSD",1642119300898,8.595e-05,42682.0,42680.0,0.381457]
["bitfinex","BTCUSD",1642119301095,6.876e-05,42681.0,42680.0,0.381457]
["bitfinex","BTCUSD",1642119301497,6.876e-05,42681.0,42680.0,0.75029244]
["bitfinex","BTCUSD",1642119301695,6.876e-05,42681.0,42680.0,2.95029244]
["bitfinex","BTCUSD",1642119301897,6.876e-05,42681.0,42680.0,2.95151674]
["bitfinex","BTCUSD",1642119302096,6.876e-05,42681.0,42680.0,3.54642472]
["bitfinex","BTCUSD",1642119302495,6.876e-05,42681.0,42680.0,3.59642472]
["bitfinex","BTCUSD",1642119302894,6.876e-05,42681.0,42680.0,3.61442472]
["bitfinex","BTCUSD",1642119303097,6.876e-05,42681.0,42680.0,3.27145174]
["bitfinex","BTCUSD",1642119303296,6.876e-05,42681.0,42680.0,3.24232174]
["bitfinex","BTCUSD",1642119303697,6.876e-05,42681.0,42680.0,1.04399744]
["bitfinex","BTCUSD",1642119303896,6.876e-05,42681.0,42680.0,0.94399744]
["bitfinex","BTCUSD",1642119304098,6.876e-05,42681.0,42680.0,0.80886744]
["bitfinex","BTCUSD",1642119304497,6.876e-05,42681.0,42680.0,0.36883544]
["bitfinex","BTCUSD",1642119304747,6.876e-05,42681.0,42680.0,0.75029244]
["bitfinex","BTCUSD",1642119304946,6.876e-05,42681.0,42680.0,0.79029244]
["bitfinex","BTCUSD",1642119306244,6.876e-05,42681.0,42680.0,0.75029244]
["bitfinex","BTCUSD",1642119306646,6.876e-05,42681.0,42680.0,1.25029244]
["bitfinex","BTCUSD",1642119306847,6.876e-05,42681.0,42680.0,1.28329244]
["bitfinex","BTCUSD",1642119307550,6.876e-05,42681.0,42680.0,1.93329244]
["bitfinex","BTCUSD",1642119307747,6.876e-05,42681.0,42680.0,1.38329244]
["bitfinex","BTCUSD",1642119308147,6.876e-05,42681.0,42680.0,1.35029244]
["bitfinex","BTCUSD",1642119308403,6.876e-05,42681.0,42680.0,1.46742044]
["bitfinex","BTCUSD",1642119308603,6.876e-05,42681.0,42680.0,2.36742044]
["bitfinex","BTCUSD",1642119309004,6.876e-05,42681.0,42680.0,2.38342044]
["bitfinex","BTCUSD",1642119309403,6.876e-05,42681.0,42680.0,2.42103036]
["bitfinex","BTCUSD",1642119310004,6.876e-05,42681.0,42680.0,1.52103036]
["bitfinex","BTCUSD",1642119310404,6.876e-05,42681.0,42680.0,1.37103036]
["bitfinex","BTCUSD",1642119310805,6.876e-05,42681.0,42680.0,1.35503036]
["bitfinex","BTCUSD",1642119311007,6.876e-05,42681.0,42680.0,1.36903036]
["bitfinex","BTCUSD",1642119311409,0.00068581,42688.0,42680.0,1.36903036]
["bitfinex","BTCUSD",1642119311707,0.0003863,42695.0,42688.0,2.5]
["bitfinex","BTCUSD",1642119311909,0.0003863,42695.0,42692.0,0.0012373]
["bitfinex","BTCUSD",1642119312146,0.09622764,42697.0,42693.0,0.4871]
["bitfinex","BTCUSD",1642119312346,0.09622764,42697.0,42694.0,0.35679205]
["bitfinex","BTCUSD",1642119312546,0.00025785,42696.0,42695.0,0.0471]
["bitfinex","BTCUSD",1642119312751,0.00025785,42696.0,42695.0,0.428557]
["bitfinex","BTCUSD",1642119312951,0.00025785,42696.0,42695.0,0.478557]
["bitfinex","BTCUSD",1642119313149,0.00025785,42696.0,42695.0,0.578557]
["bitfinex","BTCUSD",1642119314649,0.00025785,42696.0,42695.0,0.51616692]
["bitfinex","BTCUSD",1642119314854,0.00025785,42696.0,42695.0,0.52216692]
["bitfinex","BTCUSD",1642119315652,0.00025785,42696.0,42695.0,0.89821365]
["bitfinex","BTCUSD",1642119316111,0.09148549,42697.0,42696.0,0.95]
["bitfinex","BTCUSD",1642119316311,0.00069033,42698.0,42696.0,1.73350173]
["bitfinex","BTCUSD",1642119316516,0.00069033,42698.0,42697.0,3.74326306]
["bitfinex","BTCUSD",1642119316710,0.00068809,42698.0,42697.0,1.59748841]
["bitfinex","BTCUSD",1642119316911,0.00275196,42704.0,42698.0,1.85]
["bitfinex","BTCUSD",1642119317113,0.00275196,42704.0,42699.0,2.889988]
["bitfinex","BTCUSD",1642119317312,8.595e-05,42701.0,42700.0,0.42030609]
["bitfinex","BTCUSD",1642119317512,8.595e-05,42701.0,42700.0,1.50176309]
["bitfinex","BTCUSD",1642119317913,8.595e-05,42701.0,42700.0,1.56029709]
["bitfinex","BTCUSD",1642119318111,8.595e-05,42701.0,42700.0,1.01029709]
["bitfinex","BTCUSD",1642119318310,8.595e-05,42701.0,42700.0,0.589991]
["bitfinex","BTCUSD",1642119318911,8.595e-05,42701.0,42700.0,0.99410408]
["bitfinex","BTCUSD",1642119319947,8.595e-05,42701.0,42700.0,1.031714]
["bitfinex","BTCUSD",1642119320146,8.595e-05,42701.0,42700.0,1.022714]
["bitfinex","BTCUSD",1642119320449,8.595e-05,42701.0,42700.0,1.372714]
["bitfinex","BTCUSD",1642119320847,8.595e-05,42701.0,42700.0,1.033714]
["bitfinex","BTCUSD",1642119321049,8.595e-05,42701.0,42700.0,0.63860092]
["bitfinex","BTCUSD",1642119321249,8.595e-05,42701.0,42700.0,1.03303493]
["bitfinex","BTCUSD",1642119322350,8.595e-05,42701.0,42700.0,0.62760092]
["bitfinex","BTCUSD",1642119322953,8.595e-05,42701.0,42700.0,0.63860092]
["bitfinex","BTCUSD",1642119323394,8.595e-05,42701.0,42700.0,0.53006692]
["bitfinex","BTCUSD",1642119323595,8.595e-05,42701.0,42700.0,0.43006692]
["bitfinex","BTCUSD",1642119323997,8.595e-05,42701.0,42700.0,0.04860992]
["bitfinex","BTCUSD",1642119324295,0.38154295,42701.0,42700.0,0.03760992]
["bitfinex","BTCUSD",1642119325096,0.43154295,42701.0,42700.0,0.03760992]
["bitfinex","BTCUSD",1642119325499,8.595e-05,42701.0,42700.0,0.03760992]
["bitfinex","BTCUSD",1642119329148,8.595e-05,42701.0,42700.0,9.03760992]
["bitfinex","BTCUSD",1642119329548,8.595e-05,42701.0,42700.0,9.08760992]
["bitfinex","BTCUSD",1642119330149,0.44921497,42701.0,42700.0,9.03760992]
["bitfinex","BTCUSD",1642119330549,0.14718595,42701.0,42700.0,9.03760992]
["bitfinex","BTCUSD",1642119331003,0.15718595,42701.0,42700.0,9.03760992]
["bitfinex","BTCUSD",1642119331203,0.11575595,42701.0,42700.0,9.03760992]
["bitfinex","BTCUSD",1642119331408,0.05718595,42701.0,42700.0,9.03760992]
["bitfinex","BTCUSD",1642119331604,0.05204595,42701.0,42700.0,9.03760992]
["bitfinex","BTCUSD",1642119331807,0.05117595,42701.0,42700.0,9.08760992]
["bitfinex","BTCUSD",1642119332104,0.05117595,42701.0,42700.0,9.08681095]
["bitfinex","BTCUSD",1642119332105,0.04117595,42701.0,42700.0,9.08681095]
["bitfinex","BTCUSD",1642119333105,0.42471909,42701.0,42700.0,9.03760992]
["bitfinex","BTCUSD",1642119333309,0.04117595,42701.0,42700.0,9.03760992]
["bitfinex","BTCUSD",1642119334406,0.04117595,42701.0,42700.0,9.08760992]
["bitfinex","BTCUSD",1642119335044,0.214582,42702.0,42700.0,9.08760992]
["bitfinex","BTCUSD",1642119335243,0.214582,42702.0,42701.0,0.9]
["bitfinex","BTCUSD",1642119335447,0.214582,42702.0,42701.0,1.17664837]
["bitfinex","BTCUSD",1642119335644,0.164582,42702.0,42701.0,1.59571529]
["bitfinex","BTCUSD",1642119335847,0.164582,42702.0,42701.0,1.21425829]
["bitfinex","BTCUSD",1642119336046,0.164582,42702.0,42701.0,0.93760992]
["bitfinex","BTCUSD",1642119336844,0.164582,42702.0,42701.0,1.31906692]
["bitfinex","BTCUSD",1642119337046,0.164582,42702.0,42701.0,1.57303761]
["bitfinex","BTCUSD",1642119337644,0.164582,42702.0,42701.0,0.42555616]
["bitfinex","BTCUSD",1642119337946,0.164582,42702.0,42701.0,0.41906692]
["bitfinex","BTCUSD",1642119338243,0.164582,42702.0,42701.0,0.81906692]
["bitfinex","BTCUSD",1642119338498,0.164582,42702.0,42701.0,0.41906692]
["bitfinex","BTCUSD",1642119338700,0.164582,42702.0,42701.0,0.03760992]
["bitfinex","BTCUSD",1642119338899,0.164582,42702.0,42701.0,0.03860992]
["bitfinex","BTCUSD",1642119339500,0.214582,42702.0,42701.0,0.03860992]
["bitfinex","BTCUSD",1642119340306,0.14331497,42715.0,42703.0,2.35]
["bitfinex","BTCUSD",1642119340506,0.00129294,42716.0,42705.0,2.45]
["bitfinex","BTCUSD",1642119340706,0.01,42719.0,42711.0,0.00121412]
["bitfinex","BTCUSD",1642119340903,0.033,42716.0,42712.0,0.03760992]
["bitfinex","BTCUSD",1642119341106,0.033,42716.0,42712.0,0.04536911]
["bitfinex","BTCUSD",1642119341404,0.033,42716.0,42715.0,2.92948581]
["bitfinex","BTCUSD",1642119341605,0.033,42716.0,42715.0,3.31094281]
["bitfinex","BTCUSD",1642119341802,0.03325785,42716.0,42715.0,3.36094281]
["bitfinex","BTCUSD",1642119342259,0.00025785,42716.0,42715.0,2.01094281]
["bitfinex","BTCUSD",1642119342458,0.00025785,42716.0,42715.0,1.67433576]
["bitfinex","BTCUSD",1642119343058,0.00025785,42716.0,42715.0,1.67733576]
["bitfinex","BTCUSD",1642119343259,0.00025785,42716.0,42715.0,2.07733576]
["bitfinex","BTCUSD",1642119343762,0.00025785,42716.0,42715.0,1.67733576]
["bitfinex","BTCUSD",1642119344159,0.00025785,42716.0,42715.0,1.67433576]
["bitfinex","BTCUSD",1642119344860,0.00025785,42716.0,42715.0,1.12433576]
["bitfinex","BTCUSD",1642119345060,0.00025785,42716.0,42715.0,1.12733576]
["bitfinex","BTCUSD",1642119345260,0.00025785,42716.0,42715.0,2.07733576]
["bitfinex","BTCUSD",1642119345462,0.00025785,42716.0,42715.0,0.38567731]
["bitfinex","BTCUSD",1642119345762,0.00025785,42716.0,42715.0,0.003]
["bitfinex","BTCUSD",1642119346210,0.38171485,42716.0,42715.0,0.02180496]
["bitfinex","BTCUSD",1642119346409,0.38171485,42716.0,42715.0,0.03760992]
["bitfinex","BTCUSD",1642119346808,0.00025785,42716.0,42715.0,0.03760992]
["bitfinex","BTCUSD",1642119349109,0.00025785,42716.0,42715.0,1.18760992]
["bitfinex","BTCUSD",1642119349309,0.00025785,42716.0,42715.0,1.56906692]
["bitfinex","BTCUSD",1642119349949,0.00025785,42716.0,42715.0,0.41906692]
["bitfinex","BTCUSD",1642119350157,0.00025785,42716.0,42715.0,0.23847398]
["bitfinex","BTCUSD",1642119350350,0.00025785,42716.0,42714.0,0.19866369]
["bitfinex","BTCUSD",1642119350752,0.10063607,42718.0,42715.0,1.080901]
["bitfinex","BTCUSD",1642119351252,0.00025785,42716.0,42715.0,1.080901]
["bitfinex","BTCUSD",1642119352551,0.00025785,42716.0,42715.0,0.380901]
["bitfinex","BTCUSD",1642119352753,0.00025785,42716.0,42712.0,0.42718566]
["bitfinex","BTCUSD",1642119352754,0.00025785,42716.0,42712.0,0.1]
["bitfinex","BTCUSD",1642119352953,0.05853883,42715.0,42709.0,0.00137108]
["bitfinex","BTCUSD",1642119353151,0.10068201,42718.0,42710.0,2.4]
["bitfinex","BTCUSD",1642119353417,0.002,42725.0,42716.0,0.00125027]
["bitfinex","BTCUSD",1642119353616,0.002,42725.0,42717.0,0.380901]
["bitfinex","BTCUSD",1642119353815,6.876e-05,42719.0,42717.0,0.77149218]
["bitfinex","BTCUSD",1642119354017,0.002,42725.0,42718.0,2.82928368]
["bitfinex","BTCUSD",1642119354216,0.002,42725.0,42722.0,0.380901]
["bitfinex","BTCUSD",1642119354416,0.002,42725.0,42724.0,2.7821291]
["bitfinex","BTCUSD",1642119354616,0.002,42725.0,42724.0,2.9292291]
["bitfinex","BTCUSD",1642119354820,0.00210314,42725.0,42724.0,2.9292291]
["bitfinex","BTCUSD",1642119355021,0.00210314,42725.0,42724.0,2.9402291]
["bitfinex","BTCUSD",1642119355416,0.00210314,42725.0,42724.0,0.5402291]
["bitfinex","BTCUSD",1642119356017,0.00210314,42725.0,42724.0,1.0902291]
["bitfinex","BTCUSD",1642119356216,0.00210314,42725.0,42724.0,1.0792291]
["bitfinex","BTCUSD",1642119357153,0.60254707,42734.0,42726.0,2.4]
["bitfinex","BTCUSD",1642119357349,0.003,42734.0,42728.0,0.00125435]
["bitfinex","BTCUSD",1642119357549,0.00010315,42731.0,42729.0,0.428001]
["bitfinex","BTCUSD",1642119357750,0.00010315,42731.0,42730.0,2.95339013]
["bitfinex","BTCUSD",1642119357952,0.00304117,42738.0,42732.0,2.7821249]
["bitfinex","BTCUSD",1642119358151,0.00304117,42738.0,42734.0,0.380901]
["bitfinex","BTCUSD",1642119358352,0.00304117,42738.0,42734.0,0.80792489]
["bitfinex","BTCUSD",1642119358552,0.00189341,42740.0,42735.0,1.75]
["bitfinex","BTCUSD",1642119358754,0.00189341,42740.0,42739.0,0.00122788]
["bitfinex","BTCUSD",1642119358954,0.00189341,42740.0,42739.0,0.38136888]
["bitfinex","BTCUSD",1642119359152,0.00189341,42740.0,42739.0,1.03136888]
["bitfinex","BTCUSD",1642119359355,0.00189341,42740.0,42739.0,1.03213651]
["bitfinex","BTCUSD",1642119360052,0.00189341,42740.0,42739.0,1.88213651]
["bitfinex","BTCUSD",1642119360255,0.00189341,42740.0,42739.0,1.03213651]
["bitfinex","BTCUSD",1642119360454,0.00189341,42740.0,42739.0,0.38213651]
["bitfinex","BTCUSD",1642119360655,0.00189341,42740.0,42730.0,0.175476]
["bitfinex","BTCUSD",1642119360656,0.00189341,42740.0,42732.0,0.117]
["bitfinex","BTCUSD",1642119360899,0.00189341,42740.0,42730.0,0.0471]
["bitfinex","BTCUSD",1642119361200,6.876e-05,42739.0,42738.0,0.029]
["bitfinex","BTCUSD",1642119361401,0.94001032,42739.0,42738.0,0.029]
["bitfinex","BTCUSD",1642119361799,0.61771841,42739.0,42738.0,0.029]
["bitfinex","BTCUSD",1642119362399,0.66771841,42739.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642119362600,0.05851869,42735.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642119362899,0.05851869,42735.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642119363100,0.17555567,42733.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642119363301,0.46656924,42733.0,42727.0,0.35867686]
["bitfinex","BTCUSD",1642119363500,0.17055567,42733.0,42728.0,0.380901]
["bitfinex","BTCUSD",1642119363802,0.05851869,42735.0,42729.0,0.37471409]
["bitfinex","BTCUSD",1642119364001,0.01706876,42739.0,42733.0,0.38219871]
["bitfinex","BTCUSD",1642119364199,0.01706876,42739.0,42738.0,0.001256]
["bitfinex","BTCUSD",1642119364400,6.876e-05,42739.0,42738.0,0.25524257]
["bitfinex","BTCUSD",1642119364667,6.876e-05,42739.0,42738.0,1.81353055]
["bitfinex","BTCUSD",1642119364866,0.00190611,42740.0,42739.0,0.380901]
["bitfinex","BTCUSD",1642119365066,0.00115987,42740.0,42739.0,0.380901]
["bitfinex","BTCUSD",1642119365367,0.00115987,42740.0,42736.0,0.00083798]
["bitfinex","BTCUSD",1642119365567,0.0596544,42740.0,42736.0,0.00083798]
["bitfinex","BTCUSD",1642119365968,2.55667854,42740.0,42736.0,0.00083798]
["bitfinex","BTCUSD",1642119366166,2.55667854,42740.0,42736.0,0.00149242]
["bitfinex","BTCUSD",1642119366167,0.90278653,42739.0,42736.0,0.00149242]
["bitfinex","BTCUSD",1642119366371,0.45170484,42738.0,42736.0,0.00065444]
["bitfinex","BTCUSD",1642119366567,0.26985728,42731.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642119366766,0.65075828,42731.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642119366966,0.00125082,42736.0,42725.0,0.00024067]
["bitfinex","BTCUSD",1642119367765,0.00125082,42736.0,42724.0,0.00025786]
["bitfinex","BTCUSD",1642119367967,0.25259303,42737.0,42727.0,0.37031971]
["bitfinex","BTCUSD",1642119368399,0.25259303,42737.0,42728.0,0.00018909]
["bitfinex","BTCUSD",1642119369001,0.05851009,42732.0,42728.0,0.00018909]
["bitfinex","BTCUSD",1642119369201,0.05851009,42732.0,42729.0,0.380901]
["bitfinex","BTCUSD",1642119369605,0.05851009,42732.0,42730.0,0.00015471]
["bitfinex","BTCUSD",1642119370001,0.29999874,42731.0,42730.0,0.00015471]
["bitfinex","BTCUSD",1642119370200,0.05851009,42732.0,42729.0,0.0001719]
["bitfinex","BTCUSD",1642119373351,0.2770647,42731.0,42729.0,0.0001719]
["bitfinex","BTCUSD",1642119373752,0.82039584,42730.0,42729.0,0.0001719]
["bitfinex","BTCUSD",1642119373951,0.82357571,42730.0,42729.0,0.0001719]
["bitfinex","BTCUSD",1642119374354,0.31125928,42719.0,42718.0,0.00128215]
["bitfinex","BTCUSD",1642119374551,0.31125928,42719.0,42715.0,0.58998592]
["bitfinex","BTCUSD",1642119374751,0.31125928,42719.0,42718.0,0.0001891]
["bitfinex","BTCUSD",1642119374954,0.40435928,42719.0,42718.0,0.0001891]
["bitfinex","BTCUSD",1642119375151,0.78526028,42719.0,42718.0,0.0001891]
["bitfinex","BTCUSD",1642119375355,0.78526028,42719.0,42707.0,0.58998592]
["bitfinex","BTCUSD",1642119375356,1.15,42718.0,42707.0,0.58998592]
["bitfinex","BTCUSD",1642119375553,0.080863,42714.0,42707.0,0.58998592]
["bitfinex","BTCUSD",1642119375753,0.36121993,42710.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642119376002,0.40811405,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642119376207,0.45121405,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642119376505,0.0431,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642119377103,0.10165389,42709.0,42707.0,0.028]
["bitfinex","BTCUSD",1642119377907,0.15165389,42709.0,42707.0,0.028]
["bitfinex","BTCUSD",1642119378106,0.05856,42708.0,42703.0,0.00025785]
["bitfinex","BTCUSD",1642119378306,0.05856201,42706.0,42703.0,0.00025785]
["bitfinex","BTCUSD",1642119378508,0.10166201,42706.0,42701.0,0.00029223]
["bitfinex","BTCUSD",1642119379306,0.29269846,42705.0,42701.0,0.00029223]
["bitfinex","BTCUSD",1642119379505,0.05855938,42704.0,42701.0,0.00109613]
["bitfinex","BTCUSD",1642119379746,0.11711754,42703.0,42702.0,0.380901]
["bitfinex","BTCUSD",1642119379947,0.11711754,42703.0,42702.0,0.38117604]
["bitfinex","BTCUSD",1642119380549,0.11711754,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642119381148,0.11711754,42703.0,42702.0,0.64952685]
["bitfinex","BTCUSD",1642119381347,0.05855938,42704.0,42702.0,0.64952685]
["bitfinex","BTCUSD",1642119381548,0.05855938,42704.0,42702.0,0.64980189]
["bitfinex","BTCUSD",1642119381746,0.05855938,42704.0,42703.0,0.00025785]
["bitfinex","BTCUSD",1642119381946,0.05855938,42704.0,42703.0,0.38115885]
["bitfinex","BTCUSD",1642119383603,0.017,42712.0,42703.0,0.76493836]
["bitfinex","BTCUSD",1642119383802,0.017,42712.0,42703.0,0.86493836]
["bitfinex","BTCUSD",1642119384004,0.017,42712.0,42707.0,0.00121405]
["bitfinex","BTCUSD",1642119384204,0.017,42712.0,42709.0,0.058537]
["bitfinex","BTCUSD",1642119384402,1.10736,42720.0,42710.0,0.380901]
["bitfinex","BTCUSD",1642119384602,0.28746509,42720.0,42712.0,0.32571719]
["bitfinex","BTCUSD",1642119384802,0.17561077,42723.0,42712.0,0.71836998]
["bitfinex","BTCUSD",1642119385004,0.11706866,42717.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642119385305,0.0585343,42718.0,42714.0,0.380901]
["bitfinex","BTCUSD",1642119385502,0.022,42720.0,42714.0,0.44010695]
["bitfinex","BTCUSD",1642119385902,0.022,42720.0,42719.0,1.96714887]
["bitfinex","BTCUSD",1642119386103,0.022,42720.0,42719.0,2.34804987]
["bitfinex","BTCUSD",1642119386303,6.876e-05,42722.0,42719.0,2.34804987]
["bitfinex","BTCUSD",1642119386503,6.876e-05,42722.0,42720.0,0.380901]
["bitfinex","BTCUSD",1642119386909,0.0006249,42734.0,42733.0,0.23763939]
["bitfinex","BTCUSD",1642119386910,0.37978642,42734.0,42733.0,0.23763939]
["bitfinex","BTCUSD",1642119387150,0.05912889,42734.0,42733.0,0.65763939]
["bitfinex","BTCUSD",1642119387450,0.05912889,42734.0,42733.0,0.42]
["bitfinex","BTCUSD",1642119387854,0.05850399,42734.0,42733.0,0.42]
["bitfinex","BTCUSD",1642119389351,0.05852011,42732.0,42727.0,0.06]
["bitfinex","BTCUSD",1642119389550,0.36833852,42731.0,42727.0,0.06]
["bitfinex","BTCUSD",1642119389750,0.380901,42730.0,42727.0,0.06]
["bitfinex","BTCUSD",1642119389949,0.32843981,42728.0,42727.0,0.06]
["bitfinex","BTCUSD",1642119390152,1.06639913,42728.0,42727.0,0.06]
["bitfinex","BTCUSD",1642119390355,1.12503328,42728.0,42727.0,0.06]
["bitfinex","BTCUSD",1642119390750,1.17503328,42728.0,42727.0,0.06]
["bitfinex","BTCUSD",1642119390998,1.17503328,42728.0,42722.0,0.42]
["bitfinex","BTCUSD",1642119390999,0.11706632,42726.0,42722.0,0.42]
["bitfinex","BTCUSD",1642119391204,0.380901,42725.0,42722.0,0.42]
["bitfinex","BTCUSD",1642119391600,0.17559948,42726.0,42722.0,0.42]
["bitfinex","BTCUSD",1642119393201,0.17559948,42726.0,42722.0,0.427]
["bitfinex","BTCUSD",1642119393901,0.17559948,42726.0,42722.0,0.42783888]
["bitfinex","BTCUSD",1642119394400,0.17559948,42726.0,42722.0,0.42083888]
["bitfinex","BTCUSD",1642119395754,0.22559948,42726.0,42722.0,0.42083888]
["bitfinex","BTCUSD",1642119396554,0.17559948,42726.0,42722.0,0.42083888]
["bitfinex","BTCUSD",1642119396752,8.595e-05,42727.0,42724.0,0.00128678]
["bitfinex","BTCUSD",1642119396950,8.595e-05,42727.0,42725.0,0.380901]
["bitfinex","BTCUSD",1642119397152,6.876e-05,42726.0,42725.0,0.380901]
["bitfinex","BTCUSD",1642119397451,6.876e-05,42726.0,42725.0,0.48009457]
["bitfinex","BTCUSD",1642119397651,6.876e-05,42726.0,42725.0,1.68009457]
["bitfinex","BTCUSD",1642119398819,6.876e-05,42726.0,42725.0,0.38009457]
["bitfinex","BTCUSD",1642119399223,0.31604759,42726.0,42725.0,0.38709457]
["bitfinex","BTCUSD",1642119399420,0.31604759,42726.0,42725.0,0.007]
["bitfinex","BTCUSD",1642119400423,0.31604759,42726.0,42723.0,0.00065889]
["bitfinex","BTCUSD",1642119400725,0.49162921,42726.0,42723.0,0.00065889]
["bitfinex","BTCUSD",1642119402247,0.36555744,42725.0,42723.0,0.00065889]
["bitfinex","BTCUSD",1642119402752,0.49162921,42726.0,42722.0,0.00069733]
["bitfinex","BTCUSD",1642119403250,0.50162921,42726.0,42722.0,0.00069733]
["bitfinex","BTCUSD",1642119403448,0.50162921,42726.0,42722.0,0.00139466]
["bitfinex","BTCUSD",1642119403849,0.50162921,42726.0,42722.0,0.00069733]
["bitfinex","BTCUSD",1642119404450,0.49162921,42726.0,42722.0,0.00069733]
["bitfinex","BTCUSD",1642119405253,0.18565038,42726.0,42722.0,0.00069733]
["bitfinex","BTCUSD",1642119405452,0.18565038,42726.0,42723.0,0.380859]
["bitfinex","BTCUSD",1642119405755,0.18565038,42726.0,42722.0,0.00069733]
["bitfinex","BTCUSD",1642119406000,0.18565038,42726.0,42723.0,0.380859]
["bitfinex","BTCUSD",1642119406400,0.17565038,42726.0,42722.0,0.00069349]
["bitfinex","BTCUSD",1642119407003,0.17565038,42726.0,42722.0,0.0006896]
["bitfinex","BTCUSD",1642119407304,0.24996469,42724.0,42722.0,0.0006896]
["bitfinex","BTCUSD",1642119408002,0.17565038,42726.0,42722.0,0.0006896]
["bitfinex","BTCUSD",1642119408202,0.17565038,42726.0,42721.0,0.00068961]
["bitfinex","BTCUSD",1642119409402,0.17565038,42726.0,42722.0,0.380859]
["bitfinex","BTCUSD",1642119410654,0.17565038,42726.0,42722.0,0.00069045]
["bitfinex","BTCUSD",1642119411853,0.17565038,42726.0,42722.0,0.0006908]
["bitfinex","BTCUSD",1642119412652,0.17565038,42726.0,42724.0,0.34247182]
["bitfinex","BTCUSD",1642119413255,0.17565038,42726.0,42725.0,1.530859]
["bitfinex","BTCUSD",1642119413906,6.876e-05,42726.0,42725.0,1.530859]
["bitfinex","BTCUSD",1642119414108,6.876e-05,42726.0,42725.0,1.63208612]
["bitfinex","BTCUSD",1642119414503,6.876e-05,42726.0,42725.0,2.78208612]
["bitfinex","BTCUSD",1642119415007,6.876e-05,42726.0,42725.0,3.05572766]
["bitfinex","BTCUSD",1642119415203,6.876e-05,42726.0,42725.0,3.12172766]
["bitfinex","BTCUSD",1642119415403,6.876e-05,42726.0,42725.0,3.12301267]
["bitfinex","BTCUSD",1642119415804,6.876e-05,42726.0,42725.0,3.17301267]
["bitfinex","BTCUSD",1642119416307,0.0025262,42739.0,42729.0,0.380859]
["bitfinex","BTCUSD",1642119416605,0.00020629,42738.0,42736.0,0.36680289]
["bitfinex","BTCUSD",1642119416804,0.00020629,42738.0,42737.0,2.50641331]
["bitfinex","BTCUSD",1642119417003,0.00252762,42739.0,42737.0,2.7850816]
["bitfinex","BTCUSD",1642119417249,0.00252762,42739.0,42738.0,0.36931934]
["bitfinex","BTCUSD",1642119417452,0.00252762,42739.0,42725.0,0.1457427]
["bitfinex","BTCUSD",1642119417654,1.55,42738.0,42724.0,0.86043324]
["bitfinex","BTCUSD",1642119417848,0.00128746,42733.0,42718.0,1.54118592]
["bitfinex","BTCUSD",1642119418050,0.0431,42732.0,42718.0,0.58998592]
["bitfinex","BTCUSD",1642119418249,0.0431,42732.0,42711.0,0.966]
["bitfinex","BTCUSD",1642119418250,0.0012016,42728.0,42723.0,0.58998592]
["bitfinex","BTCUSD",1642119418851,8.596e-05,42731.0,42723.0,0.58998592]
["bitfinex","BTCUSD",1642119419048,0.04318596,42731.0,42723.0,0.59034774]
["bitfinex","BTCUSD",1642119419249,6.877e-05,42730.0,42723.0,0.04462923]
["bitfinex","BTCUSD",1642119419450,6.877e-05,42730.0,42723.0,0.10188082]
["bitfinex","BTCUSD",1642119419451,0.05858148,42730.0,42723.0,0.10188082]
["bitfinex","BTCUSD",1642119419648,0.29815368,42728.0,42723.0,0.10188082]
["bitfinex","BTCUSD",1642119420250,0.29815368,42728.0,42724.0,0.00068794]
["bitfinex","BTCUSD",1642119420899,0.05851597,42727.0,42724.0,0.00068794]
["bitfinex","BTCUSD",1642119421502,0.05851597,42727.0,42724.0,0.00068795]
["bitfinex","BTCUSD",1642119421700,6.877e-05,42730.0,42724.0,0.00068795]
["bitfinex","BTCUSD",1642119421701,6.877e-05,42730.0,42724.0,0.05920095]
["bitfinex","BTCUSD",1642119422703,6.877e-05,42730.0,42728.0,0.2936732]
["bitfinex","BTCUSD",1642119423103,6.877e-05,42730.0,42729.0,1.6726186]
["bitfinex","BTCUSD",1642119423505,0.00029276,42732.0,42729.0,0.4226186]
["bitfinex","BTCUSD",1642119423905,0.00076135,42732.0,42730.0,0.37308333]
["bitfinex","BTCUSD",1642119424107,0.00076135,42732.0,42731.0,2.308501]
["bitfinex","BTCUSD",1642119424506,0.00076135,42732.0,42731.0,0.158501]
["bitfinex","BTCUSD",1642119424748,0.00076135,42732.0,42731.0,0.47491286]
["bitfinex","BTCUSD",1642119425252,0.00031544,42734.0,42733.0,2.36825356]
["bitfinex","BTCUSD",1642119425448,0.00031544,42734.0,42733.0,0.11825356]
["bitfinex","BTCUSD",1642119425648,0.00031544,42734.0,42733.0,0.51208595]
["bitfinex","BTCUSD",1642119426250,0.00015471,42739.0,42733.0,1.31208595]
["bitfinex","BTCUSD",1642119426451,0.00015471,42739.0,42736.0,0.37800916]
["bitfinex","BTCUSD",1642119426654,0.00013752,42738.0,42737.0,1.3308352]
["bitfinex","BTCUSD",1642119426850,0.00013752,42738.0,42737.0,0.3308352]
["bitfinex","BTCUSD",1642119429103,0.00013752,42738.0,42737.0,0.70344771]
["bitfinex","BTCUSD",1642119429308,0.09901008,42744.0,42738.0,2.25]
["bitfinex","BTCUSD",1642119429504,0.09901008,42744.0,42740.0,0.058484]
["bitfinex","BTCUSD",1642119429707,6.876e-05,42742.0,42741.0,1.37270936]
["bitfinex","BTCUSD",1642119429904,6.876e-05,42742.0,42741.0,0.27270936]
["bitfinex","BTCUSD",1642119430113,6.876e-05,42742.0,42741.0,0.64978939]
["bitfinex","BTCUSD",1642119430905,6.876e-05,42742.0,42741.0,1.02291566]
["bitfinex","BTCUSD",1642119431307,6.876e-05,42742.0,42741.0,1.03291566]
["bitfinex","BTCUSD",1642119431507,0.5173863,42750.0,42743.0,2.25]
["bitfinex","BTCUSD",1642119431707,0.5173863,42750.0,42746.0,0.058476]
["bitfinex","BTCUSD",1642119431909,0.5173863,42750.0,42747.0,0.82899014]
["bitfinex","BTCUSD",1642119432155,0.5173863,42750.0,42747.0,0.45678105]
["bitfinex","BTCUSD",1642119432355,0.5003863,42750.0,42748.0,1.01915269]
["bitfinex","BTCUSD",1642119432555,0.0111209,42749.0,42748.0,0.64634719]
["bitfinex","BTCUSD",1642119432755,0.01124123,42749.0,42747.0,0.73818581]
["bitfinex","BTCUSD",1642119433155,0.0111209,42749.0,42748.0,1.151]
["bitfinex","BTCUSD",1642119433356,0.0111209,42749.0,42748.0,1.52431967]
["bitfinex","BTCUSD",1642119433555,0.0111209,42749.0,42748.0,0.41741967]
["bitfinex","BTCUSD",1642119434155,0.0111209,42749.0,42748.0,1.16741967]
["bitfinex","BTCUSD",1642119434356,0.0111209,42749.0,42748.0,0.41641967]
["bitfinex","BTCUSD",1642119434559,0.00298018,42757.0,42750.0,1.75]
["bitfinex","BTCUSD",1642119434756,0.00074516,42751.0,42750.0,1.75]
["bitfinex","BTCUSD",1642119434956,0.00074516,42751.0,42750.0,2.04331639]
["bitfinex","BTCUSD",1642119435155,0.00074516,42751.0,42750.0,2.05531639]
["bitfinex","BTCUSD",1642119435356,0.00074516,42751.0,42750.0,0.012]
["bitfinex","BTCUSD",1642119435905,0.00128152,42755.0,42750.0,0.012]
["bitfinex","BTCUSD",1642119436503,0.05848707,42752.0,42746.0,0.67519404]
["bitfinex","BTCUSD",1642119436703,0.1169775,42753.0,42746.0,0.67519404]
["bitfinex","BTCUSD",1642119437206,6.876e-05,42752.0,42746.0,0.67519404]
["bitfinex","BTCUSD",1642119437407,6.876e-05,42752.0,42746.0,0.73368204]
["bitfinex","BTCUSD",1642119437605,0.05848807,42749.0,42746.0,0.73368204]
["bitfinex","BTCUSD",1642119437805,6.876e-05,42752.0,42746.0,0.73368204]
["bitfinex","BTCUSD",1642119438204,6.876e-05,42752.0,42746.0,0.47141571]
["bitfinex","BTCUSD",1642119438406,0.00080686,42752.0,42746.0,0.058488]
["bitfinex","BTCUSD",1642119438605,0.05848417,42751.0,42743.0,0.116969]
["bitfinex","BTCUSD",1642119439105,0.05848417,42751.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642119439308,0.27481061,42748.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642119439652,0.35849772,42747.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642119439957,0.41698794,42747.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642119440352,0.41698794,42747.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642119440751,0.05849022,42747.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642119441152,0.07149022,42747.0,42742.0,0.058493]
["bitfinex","BTCUSD",1642119441552,0.07149022,42747.0,42743.0,8.595e-05]
["bitfinex","BTCUSD",1642119441951,0.013,42747.0,42743.0,8.595e-05]
["bitfinex","BTCUSD",1642119442552,0.05848574,42749.0,42744.0,0.058488]
["bitfinex","BTCUSD",1642119443152,0.05848574,42749.0,42743.0,8.595e-05]
["bitfinex","BTCUSD",1642119443406,0.05849171,42747.0,42743.0,8.595e-05]
["bitfinex","BTCUSD",1642119443607,0.05849171,42747.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642119443809,0.05849171,42747.0,42742.0,0.28986264]
["bitfinex","BTCUSD",1642119444008,0.11698341,42750.0,42742.0,0.05859514]
["bitfinex","BTCUSD",1642119444209,0.11698341,42750.0,42743.0,8.595e-05]
["bitfinex","BTCUSD",1642119444817,0.11698341,42750.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642119445410,0.05848621,42749.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642119445811,0.11698341,42750.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642119446411,0.11698341,42750.0,42744.0,0.058489]
["bitfinex","BTCUSD",1642119446611,0.05849142,42747.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642119446811,0.11698863,42746.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642119447454,0.11698863,42746.0,42742.0,0.05859514]
["bitfinex","BTCUSD",1642119447651,0.05849391,42745.0,42742.0,0.05859514]
["bitfinex","BTCUSD",1642119447856,0.05849391,42745.0,42743.0,8.595e-05]
["bitfinex","BTCUSD",1642119451701,0.37317687,42745.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642119452905,0.56997687,42745.0,42740.0,0.00069122]
["bitfinex","BTCUSD",1642119453105,0.380806,42744.0,42740.0,0.00069122]
["bitfinex","BTCUSD",1642119453303,1.77022478,42742.0,42731.0,0.599]
["bitfinex","BTCUSD",1642119453503,0.00127662,42739.0,42731.0,0.599]
["bitfinex","BTCUSD",1642119453703,0.00127662,42739.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642119453704,0.42916942,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642119453902,0.66724418,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642119454104,1.09805018,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642119454305,1.5177836,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642119454504,0.5,42731.0,42711.0,0.4202]
["bitfinex","BTCUSD",1642119454756,0.00129986,42725.0,42711.0,0.4202]
["bitfinex","BTCUSD",1642119455059,0.33471326,42719.0,42715.0,0.117048]
["bitfinex","BTCUSD",1642119455259,0.05852749,42718.0,42715.0,0.117048]
["bitfinex","BTCUSD",1642119455459,0.05852749,42718.0,42716.0,0.00027505]
["bitfinex","BTCUSD",1642119456658,0.05852749,42718.0,42716.0,0.68859196]
["bitfinex","BTCUSD",1642119457058,0.23411436,42719.0,42717.0,0.00025786]
["bitfinex","BTCUSD",1642119457457,0.23411436,42719.0,42717.0,0.57511892]
["bitfinex","BTCUSD",1642119457857,0.23411436,42719.0,42718.0,0.00024067]
["bitfinex","BTCUSD",1642119458258,0.23411436,42719.0,42718.0,0.57510173]
["bitfinex","BTCUSD",1642119458900,0.60512222,42719.0,42718.0,0.57510173]
["bitfinex","BTCUSD",1642119459304,0.60512222,42719.0,42718.0,0.61310173]
["bitfinex","BTCUSD",1642119459305,0.65634439,42719.0,42718.0,0.61310173]
["bitfinex","BTCUSD",1642119459500,0.70314439,42719.0,42718.0,0.61310173]
["bitfinex","BTCUSD",1642119459703,1.08395039,42719.0,42707.0,0.9576]
["bitfinex","BTCUSD",1642119459901,1.08395039,42719.0,42716.0,0.00083893]
["bitfinex","BTCUSD",1642119459902,0.72739439,42719.0,42716.0,0.00083893]
["bitfinex","BTCUSD",1642119460101,0.00124315,42717.0,42716.0,0.00083893]
["bitfinex","BTCUSD",1642119460302,0.45102863,42717.0,42716.0,0.00083893]
["bitfinex","BTCUSD",1642119460501,0.88183463,42717.0,42716.0,0.00083893]
["bitfinex","BTCUSD",1642119461104,0.05853282,42715.0,42712.0,0.57580119]
["bitfinex","BTCUSD",1642119461305,0.011,42717.0,42712.0,0.59680119]
["bitfinex","BTCUSD",1642119461503,0.011,42717.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642119462166,0.011,42717.0,42716.0,2.45427605]
["bitfinex","BTCUSD",1642119462566,0.05852121,42718.0,42716.0,3.03007724]
["bitfinex","BTCUSD",1642119463167,0.05852121,42718.0,42716.0,2.45427605]
["bitfinex","BTCUSD",1642119463366,0.05852121,42718.0,42717.0,1.67714442]
["bitfinex","BTCUSD",1642119465266,0.035,42724.0,42717.0,1.2453026]
["bitfinex","BTCUSD",1642119465469,0.035,42724.0,42720.0,0.058512]
["bitfinex","BTCUSD",1642119465666,8.595e-05,42723.0,42720.0,0.058512]
["bitfinex","BTCUSD",1642119466107,6.876e-05,42722.0,42721.0,2.27353454]
["bitfinex","BTCUSD",1642119466312,0.05851281,42724.0,42722.0,1.25]
["bitfinex","BTCUSD",1642119466507,0.05851281,42724.0,42721.0,0.63204554]
["bitfinex","BTCUSD",1642119466708,0.00851281,42724.0,42721.0,0.73204554]
["bitfinex","BTCUSD",1642119466908,0.00851281,42724.0,42721.0,0.1]
["bitfinex","BTCUSD",1642119467110,0.00851281,42724.0,42721.0,1.77704162]
["bitfinex","BTCUSD",1642119467508,0.05851854,42723.0,42721.0,1.67704162]
["bitfinex","BTCUSD",1642119468109,0.31266858,42722.0,42721.0,0.67176806]
["bitfinex","BTCUSD",1642119469010,0.66033501,42722.0,42721.0,0.67176806]
["bitfinex","BTCUSD",1642119469210,0.0585324,42720.0,42715.0,0.67176806]
["bitfinex","BTCUSD",1642119469655,0.0585324,42720.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642119470255,0.0585324,42720.0,42718.0,0.41040357]
["bitfinex","BTCUSD",1642119473155,0.05851501,42723.0,42718.0,0.46892257]
["bitfinex","BTCUSD",1642119473405,0.1170338,42726.0,42719.0,0.058517]
["bitfinex","BTCUSD",1642119474006,0.32159927,42724.0,42719.0,0.058517]
["bitfinex","BTCUSD",1642119474206,0.05851525,42723.0,42719.0,0.058517]
["bitfinex","BTCUSD",1642119477761,0.11704541,42722.0,42716.0,0.78881506]
["bitfinex","BTCUSD",1642119478161,0.11704541,42722.0,42717.0,8.595e-05]
["bitfinex","BTCUSD",1642119479762,0.28959381,42718.0,42717.0,8.595e-05]
["bitfinex","BTCUSD",1642119479963,0.28959381,42718.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642119481006,0.28959381,42718.0,42715.0,0.05865133]
["bitfinex","BTCUSD",1642119481207,0.17559664,42719.0,42715.0,0.05865133]
["bitfinex","BTCUSD",1642119481407,0.18859664,42719.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642119482208,0.07153398,42719.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642119483207,0.05853398,42719.0,42716.0,0.11714914]
["bitfinex","BTCUSD",1642119483409,0.0585213,42721.0,42716.0,0.11714914]
["bitfinex","BTCUSD",1642119483607,0.0585213,42721.0,42717.0,8.595e-05]
["bitfinex","BTCUSD",1642119484661,0.0585213,42721.0,42717.0,0.28229241]
["bitfinex","BTCUSD",1642119484862,0.0585213,42721.0,42720.0,0.33734916]
["bitfinex","BTCUSD",1642119485165,0.0585213,42721.0,42718.0,0.05859276]
["bitfinex","BTCUSD",1642119486063,0.009,42725.0,42718.0,0.05859276]
["bitfinex","BTCUSD",1642119486562,0.0598103,42726.0,42718.0,0.05859276]
["bitfinex","BTCUSD",1642119486864,0.0598103,42726.0,42725.0,0.28169976]
["bitfinex","BTCUSD",1642119487068,0.00062127,42731.0,42725.0,0.28169976]
["bitfinex","BTCUSD",1642119487266,0.007,42730.0,42726.0,0.38133016]
["bitfinex","BTCUSD",1642119487467,0.007,42730.0,42726.0,0.43133016]
["bitfinex","BTCUSD",1642119487664,0.00012034,42729.0,42726.0,0.53133016]
["bitfinex","BTCUSD",1642119487865,0.00012034,42729.0,42727.0,0.0468]
["bitfinex","BTCUSD",1642119488063,0.007,42730.0,42727.0,0.0468]
["bitfinex","BTCUSD",1642119488064,0.00010315,42728.0,42727.0,0.0468]
["bitfinex","BTCUSD",1642119488508,0.00010315,42728.0,42727.0,1.6968]
["bitfinex","BTCUSD",1642119488907,0.00010315,42728.0,42727.0,1.7968]
["bitfinex","BTCUSD",1642119489108,0.00010315,42728.0,42727.0,0.1468]
["bitfinex","BTCUSD",1642119489508,0.00010315,42728.0,42727.0,1.1968]
["bitfinex","BTCUSD",1642119489910,0.00010315,42728.0,42727.0,1.0968]
["bitfinex","BTCUSD",1642119490310,0.00010315,42728.0,42727.0,1.05]
["bitfinex","BTCUSD",1642119491911,0.00010315,42728.0,42727.0,1.48012132]
["bitfinex","BTCUSD",1642119492163,0.00010315,42728.0,42727.0,1.69712832]
["bitfinex","BTCUSD",1642119492561,0.00010315,42728.0,42727.0,2.24712832]
["bitfinex","BTCUSD",1642119494162,0.00010315,42728.0,42727.0,1.313807]
["bitfinex","BTCUSD",1642119494562,0.00010315,42728.0,42727.0,1.68171414]
["bitfinex","BTCUSD",1642119494762,0.00010315,42728.0,42727.0,1.73171414]
["bitfinex","BTCUSD",1642119495564,0.00010315,42728.0,42727.0,2.23171414]
["bitfinex","BTCUSD",1642119495762,0.00062145,42731.0,42727.0,2.23171414]
["bitfinex","BTCUSD",1642119495763,4.6e-06,42731.0,42728.0,0.058493]
["bitfinex","BTCUSD",1642119496009,0.00062145,42731.0,42730.0,0.00129857]
["bitfinex","BTCUSD",1642119496209,0.00248551,42736.0,42731.0,2.316979]
["bitfinex","BTCUSD",1642119496408,0.00248551,42736.0,42732.0,0.0468]
["bitfinex","BTCUSD",1642119496605,0.00012033,42735.0,42733.0,0.82697656]
["bitfinex","BTCUSD",1642119496805,0.00012033,42735.0,42734.0,2.56362188]
["bitfinex","BTCUSD",1642119497007,0.00248551,42736.0,42734.0,2.71362188]
["bitfinex","BTCUSD",1642119497207,0.00026288,42740.0,42737.0,0.058489]
["bitfinex","BTCUSD",1642119497509,0.00018909,42739.0,42738.0,0.163778]
["bitfinex","BTCUSD",1642119498407,0.00018909,42739.0,42738.0,1.8789351]
["bitfinex","BTCUSD",1642119498608,0.00018909,42739.0,42738.0,2.0289351]
["bitfinex","BTCUSD",1642119499108,0.00018909,42739.0,42738.0,2.03014545]
["bitfinex","BTCUSD",1642119499309,0.00131098,42747.0,42742.0,0.058479]
["bitfinex","BTCUSD",1642119499509,0.00131098,42747.0,42744.0,0.05848]
["bitfinex","BTCUSD",1642119499755,0.00012033,42746.0,42745.0,1.41310583]
["bitfinex","BTCUSD",1642119499959,0.00012033,42746.0,42745.0,0.72377871]
["bitfinex","BTCUSD",1642119500156,0.00012033,42746.0,42745.0,0.82377871]
["bitfinex","BTCUSD",1642119500554,0.00012033,42746.0,42745.0,1.99336903]
["bitfinex","BTCUSD",1642119500755,0.00012033,42746.0,42745.0,1.62377871]
["bitfinex","BTCUSD",1642119501355,0.00012033,42746.0,42745.0,1.92000112]
["bitfinex","BTCUSD",1642119502153,0.00012033,42746.0,42745.0,1.12000112]
["bitfinex","BTCUSD",1642119502657,0.00012033,42746.0,42745.0,1.10200112]
["bitfinex","BTCUSD",1642119503255,0.00012033,42746.0,42745.0,1.12000112]
["bitfinex","BTCUSD",1642119503508,0.00012033,42746.0,42745.0,1.49907434]
["bitfinex","BTCUSD",1642119504308,0.00012033,42746.0,42745.0,1.49829434]
["bitfinex","BTCUSD",1642119504508,0.00012033,42746.0,42745.0,1.86922112]
["bitfinex","BTCUSD",1642119504708,0.00012033,42746.0,42745.0,1.53558476]
["bitfinex","BTCUSD",1642119505409,0.00012033,42746.0,42745.0,1.55558476]
["bitfinex","BTCUSD",1642119506609,0.00012033,42746.0,42745.0,1.53558476]
["bitfinex","BTCUSD",1642119507265,0.00012033,42746.0,42745.0,1.27836235]
["bitfinex","BTCUSD",1642119507466,0.00012033,42746.0,42745.0,0.52836235]
["bitfinex","BTCUSD",1642119507665,0.00012033,42746.0,42745.0,0.48234235]
["bitfinex","BTCUSD",1642119508065,0.00012033,42746.0,42745.0,0.38234235]
["bitfinex","BTCUSD",1642119508267,0.00012033,42746.0,42745.0,0.021]
["bitfinex","BTCUSD",1642119508666,0.27231318,42746.0,42745.0,0.021]
["bitfinex","BTCUSD",1642119508866,0.65311918,42746.0,42745.0,0.021]
["bitfinex","BTCUSD",1642119509067,0.89735307,42746.0,42743.0,0.06]
["bitfinex","BTCUSD",1642119509266,0.380806,42745.0,42743.0,0.06]
["bitfinex","BTCUSD",1642119509468,0.38090914,42745.0,42743.0,0.06]
["bitfinex","BTCUSD",1642119509669,8.595e-05,42744.0,42743.0,0.06]
["bitfinex","BTCUSD",1642119510068,8.595e-05,42744.0,42739.0,0.036]
["bitfinex","BTCUSD",1642119510268,0.05849812,42742.0,42739.0,0.036]
["bitfinex","BTCUSD",1642119510470,0.05849812,42742.0,42735.0,0.86460775]
["bitfinex","BTCUSD",1642119511107,0.05849812,42742.0,42735.0,1.02310475]
["bitfinex","BTCUSD",1642119511311,0.05849812,42742.0,42740.0,0.058498]
["bitfinex","BTCUSD",1642119514210,0.05849812,42742.0,42740.0,0.056498]
["bitfinex","BTCUSD",1642119517960,0.05849812,42742.0,42739.0,0.116987]
["bitfinex","BTCUSD",1642119518163,0.05849812,42742.0,42735.0,0.75261075]
["bitfinex","BTCUSD",1642119518408,0.05849812,42742.0,42736.0,0.058503]
["bitfinex","BTCUSD",1642119518808,0.05849812,42742.0,42735.0,0.74761075]
["bitfinex","BTCUSD",1642119519011,0.05849812,42742.0,42734.0,0.117]
["bitfinex","BTCUSD",1642119519210,0.0012737,42740.0,42731.0,0.68337031]
["bitfinex","BTCUSD",1642119519409,0.0012737,42740.0,42735.0,0.03106876]
["bitfinex","BTCUSD",1642119519410,0.05851505,42736.0,42735.0,0.03106876]
["bitfinex","BTCUSD",1642119519609,0.43932105,42736.0,42735.0,0.031]
["bitfinex","BTCUSD",1642119519809,0.43932105,42736.0,42735.0,0.03106876]
["bitfinex","BTCUSD",1642119520011,1.145334,42736.0,42735.0,0.03106876]
["bitfinex","BTCUSD",1642119520210,1.145334,42736.0,42730.0,0.00138534]
["bitfinex","BTCUSD",1642119520211,0.00122277,42734.0,42730.0,0.00138534]
["bitfinex","BTCUSD",1642119520412,0.43932614,42733.0,42730.0,0.00069273]
["bitfinex","BTCUSD",1642119520611,0.48932614,42733.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642119521011,0.37001142,42732.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642119521213,0.75144703,42732.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642119522562,0.80144703,42732.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642119523164,0.80144703,42732.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642119523467,0.75026767,42731.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642119524265,0.380806,42731.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642119524763,0.05852029,42732.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642119525465,0.05852029,42732.0,42730.0,0.0259]
["bitfinex","BTCUSD",1642119527813,0.05973341,42734.0,42730.0,0.0259]
["bitfinex","BTCUSD",1642119528111,0.00122277,42734.0,42730.0,0.0259]
["bitfinex","BTCUSD",1642119528311,0.016,42735.0,42730.0,0.0259]
["bitfinex","BTCUSD",1642119528510,0.30651488,42745.0,42730.0,0.0259]
["bitfinex","BTCUSD",1642119528714,0.00067903,42743.0,42731.0,0.29838824]
["bitfinex","BTCUSD",1642119528910,0.30335011,42742.0,42731.0,0.62291233]
["bitfinex","BTCUSD",1642119529111,0.30335011,42742.0,42731.0,0.72291233]
["bitfinex","BTCUSD",1642119529311,0.30335011,42742.0,42731.0,0.78142133]
["bitfinex","BTCUSD",1642119529312,0.00010314,42741.0,42731.0,0.78142133]
["bitfinex","BTCUSD",1642119529511,0.05850198,42740.0,42735.0,0.42065068]
["bitfinex","BTCUSD",1642119529764,8.595e-05,42740.0,42735.0,0.42065068]
["bitfinex","BTCUSD",1642119529965,6.876e-05,42739.0,42735.0,0.42065068]
["bitfinex","BTCUSD",1642119530364,0.00010314,42741.0,42735.0,0.42065068]
["bitfinex","BTCUSD",1642119530564,0.00010314,42741.0,42736.0,0.0585]
["bitfinex","BTCUSD",1642119530765,8.595e-05,42740.0,42736.0,0.0585]
["bitfinex","BTCUSD",1642119531165,0.00061037,42743.0,42740.0,0.02733124]
["bitfinex","BTCUSD",1642119531166,0.0006104,42743.0,42740.0,0.02733124]
["bitfinex","BTCUSD",1642119531567,0.0006104,42743.0,42740.0,0.08582724]
["bitfinex","BTCUSD",1642119531768,0.0006104,42743.0,42741.0,0.36281777]
["bitfinex","BTCUSD",1642119532167,0.0006104,42743.0,42740.0,0.08582724]
["bitfinex","BTCUSD",1642119532366,0.00061044,42744.0,42742.0,0.27914154]
["bitfinex","BTCUSD",1642119532566,0.00061044,42744.0,42743.0,0.37580536]
["bitfinex","BTCUSD",1642119533406,0.00015471,42748.0,42743.0,0.37580536]
["bitfinex","BTCUSD",1642119533407,0.00061045,42746.0,42743.0,0.37580536]
["bitfinex","BTCUSD",1642119533807,0.00010314,42745.0,42744.0,1.408487]
["bitfinex","BTCUSD",1642119534109,0.00010314,42745.0,42744.0,0.058487]
["bitfinex","BTCUSD",1642119534307,0.00010314,42745.0,42743.0,0.43429236]
["bitfinex","BTCUSD",1642119534708,8.595e-05,42744.0,42743.0,0.43429236]
["bitfinex","BTCUSD",1642119534908,8.595e-05,42744.0,42743.0,0.37580536]
["bitfinex","BTCUSD",1642119535410,0.00061046,42747.0,42744.0,0.08390605]
["bitfinex","BTCUSD",1642119535609,0.23787629,42746.0,42744.0,0.02541405]
["bitfinex","BTCUSD",1642119535808,0.2384867,42746.0,42744.0,0.02541405]
["bitfinex","BTCUSD",1642119537007,0.23787629,42746.0,42744.0,0.02541405]
["bitfinex","BTCUSD",1642119537263,0.29637778,42746.0,42744.0,0.02541405]
["bitfinex","BTCUSD",1642119537864,0.00061043,42747.0,42744.0,0.02541405]
["bitfinex","BTCUSD",1642119538863,0.00061043,42747.0,42744.0,0.31369827]
["bitfinex","BTCUSD",1642119539065,0.00061043,42747.0,42746.0,1.27952026]
["bitfinex","BTCUSD",1642119539263,0.00061043,42747.0,42746.0,0.43800426]
["bitfinex","BTCUSD",1642119539466,0.00061043,42748.0,42746.0,0.058484]
["bitfinex","BTCUSD",1642119540664,0.00061044,42749.0,42746.0,0.057767]
["bitfinex","BTCUSD",1642119540909,0.00061044,42749.0,42745.0,0.28182055]
["bitfinex","BTCUSD",1642119541112,6.876e-05,42748.0,42745.0,0.28182055]
["bitfinex","BTCUSD",1642119541912,6.876e-05,42748.0,42745.0,0.34030555]
["bitfinex","BTCUSD",1642119542711,6.876e-05,42748.0,42745.0,0.058485]
["bitfinex","BTCUSD",1642119542912,6.876e-05,42748.0,42744.0,0.5991372]
["bitfinex","BTCUSD",1642119544315,0.00067918,42748.0,42744.0,0.18389905]
["bitfinex","BTCUSD",1642119544516,0.00067918,42748.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119544517,0.05067918,42748.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119544774,0.00128987,42745.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119545772,0.05910884,42747.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119546775,0.00067919,42748.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119548278,0.00067919,42748.0,42744.0,0.18390305]
["bitfinex","BTCUSD",1642119552772,0.00067919,42748.0,42745.0,0.57770653]
["bitfinex","BTCUSD",1642119552972,0.00067919,42748.0,42746.0,0.116951]
["bitfinex","BTCUSD",1642119553170,0.00067919,42748.0,42747.0,2.1468]
["bitfinex","BTCUSD",1642119553670,0.00067919,42748.0,42747.0,2.2468]
["bitfinex","BTCUSD",1642119553870,6.876e-05,42748.0,42747.0,2.2468]
["bitfinex","BTCUSD",1642119555075,6.876e-05,42748.0,42747.0,2.1468]
["bitfinex","BTCUSD",1642119555473,6.876e-05,42748.0,42747.0,0.0608]
["bitfinex","BTCUSD",1642119555774,6.876e-05,42748.0,42747.0,1.2608]
["bitfinex","BTCUSD",1642119556019,6.876e-05,42748.0,42747.0,1.3608]
["bitfinex","BTCUSD",1642119556417,6.876e-05,42748.0,42747.0,1.72591833]
["bitfinex","BTCUSD",1642119556618,6.876e-05,42748.0,42747.0,1.3468]
["bitfinex","BTCUSD",1642119556817,6.876e-05,42748.0,42747.0,1.6428686]
["bitfinex","BTCUSD",1642119557018,6.876e-05,42748.0,42747.0,1.7428686]
["bitfinex","BTCUSD",1642119557417,6.876e-05,42748.0,42747.0,1.7578686]
["bitfinex","BTCUSD",1642119558620,6.876e-05,42748.0,42747.0,1.7428686]
["bitfinex","BTCUSD",1642119559318,6.876e-05,42748.0,42747.0,1.7588686]
["bitfinex","BTCUSD",1642119560661,6.876e-05,42748.0,42747.0,0.0628]
["bitfinex","BTCUSD",1642119560864,6.876e-05,42748.0,42747.0,0.016]
["bitfinex","BTCUSD",1642119561263,6.876e-05,42748.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119561662,0.05849326,42747.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119562263,0.380806,42746.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119562463,0.05849326,42747.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119563062,0.39595188,42747.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119564114,0.380806,42746.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119564317,0.33952319,42745.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119564516,0.72032919,42745.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119564915,0.380806,42745.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119565316,0.454806,42745.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119565715,0.45608215,42745.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119566116,0.55608215,42745.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119566318,0.45608215,42745.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119566514,0.55608215,42745.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119566716,1.53208215,42745.0,42744.0,0.12541405]
["bitfinex","BTCUSD",1642119566916,1.53208215,42745.0,42731.0,0.9958]
["bitfinex","BTCUSD",1642119566917,0.05851231,42739.0,42731.0,0.9958]
["bitfinex","BTCUSD",1642119567164,0.05851231,42739.0,42730.0,0.00069274]
["bitfinex","BTCUSD",1642119567165,0.03202955,42737.0,42730.0,0.00069274]
["bitfinex","BTCUSD",1642119567364,0.03202955,42737.0,42732.0,0.00020628]
["bitfinex","BTCUSD",1642119567564,0.32329612,42735.0,42731.0,0.00022347]
["bitfinex","BTCUSD",1642119567764,0.66190171,42735.0,42731.0,0.00022347]
["bitfinex","BTCUSD",1642119568764,0.00126955,42737.0,42731.0,0.00022347]
["bitfinex","BTCUSD",1642119568966,0.05851397,42734.0,42731.0,0.00022347]
["bitfinex","BTCUSD",1642119569164,0.36559072,42742.0,42731.0,0.00022347]
["bitfinex","BTCUSD",1642119569866,0.28812471,42740.0,42731.0,0.00022347]
["bitfinex","BTCUSD",1642119570066,0.05850096,42739.0,42731.0,0.00022347]
["bitfinex","BTCUSD",1642119570366,0.05850096,42739.0,42731.0,0.05872747]
["bitfinex","BTCUSD",1642119570769,0.05850096,42739.0,42732.0,0.00020628]
["bitfinex","BTCUSD",1642119571013,0.05769948,42739.0,42734.0,0.058504]
["bitfinex","BTCUSD",1642119571414,0.05769948,42739.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642119572616,0.00126461,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642119572817,0.05287461,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642119573015,0.98368061,42736.0,42731.0,0.00022347]
["bitfinex","BTCUSD",1642119573215,0.00126684,42732.0,42731.0,0.00022347]
["bitfinex","BTCUSD",1642119573418,0.25094518,42732.0,42731.0,0.00022347]
["bitfinex","BTCUSD",1642119573916,0.30094518,42732.0,42731.0,0.00022347]
["bitfinex","BTCUSD",1642119575366,0.35946048,42732.0,42726.0,0.59793334]
["bitfinex","BTCUSD",1642119575567,0.35446048,42732.0,42726.0,0.65644934]
["bitfinex","BTCUSD",1642119575767,0.35319364,42732.0,42729.0,0.00069267]
["bitfinex","BTCUSD",1642119576969,0.35319364,42732.0,42726.0,0.59793334]
["bitfinex","BTCUSD",1642119577170,0.35319364,42732.0,42726.0,0.65645034]
["bitfinex","BTCUSD",1642119577370,0.045,42732.0,42726.0,0.65645034]
["bitfinex","BTCUSD",1642119577572,0.02129902,42733.0,42726.0,0.75645034]
["bitfinex","BTCUSD",1642119577770,0.02,42733.0,42726.0,0.75645034]
["bitfinex","BTCUSD",1642119578416,0.02,42733.0,42729.0,0.29597455]
["bitfinex","BTCUSD",1642119578618,0.05850639,42737.0,42731.0,0.058506]
["bitfinex","BTCUSD",1642119579013,0.33175599,42740.0,42731.0,0.058506]
["bitfinex","BTCUSD",1642119579014,0.00010314,42736.0,42731.0,0.058506]
["bitfinex","BTCUSD",1642119579213,0.00084733,42736.0,42731.0,0.058506]
["bitfinex","BTCUSD",1642119579412,8.595e-05,42735.0,42731.0,0.058506]
["bitfinex","BTCUSD",1642119579816,6.876e-05,42734.0,42731.0,0.058506]
["bitfinex","BTCUSD",1642119580115,8.595e-05,42735.0,42733.0,0.058506]
["bitfinex","BTCUSD",1642119580317,8.595e-05,42735.0,42734.0,0.758501]
["bitfinex","BTCUSD",1642119580517,0.00074418,42735.0,42734.0,0.058501]
["bitfinex","BTCUSD",1642119581616,0.00074419,42737.0,42734.0,0.058501]
["bitfinex","BTCUSD",1642119582017,0.05924981,42737.0,42732.0,0.117006]
["bitfinex","BTCUSD",1642119582271,0.05924981,42737.0,42735.0,0.4343]
["bitfinex","BTCUSD",1642119584072,0.00058845,42738.0,42735.0,0.492802]
["bitfinex","BTCUSD",1642119584471,0.00012033,42737.0,42735.0,0.492802]
["bitfinex","BTCUSD",1642119584873,0.00010314,42736.0,42735.0,0.492802]
["bitfinex","BTCUSD",1642119585673,0.00010314,42736.0,42735.0,0.46624022]
["bitfinex","BTCUSD",1642119585916,0.00010314,42736.0,42735.0,0.40773822]
["bitfinex","BTCUSD",1642119587516,0.00138149,42736.0,42735.0,0.40773822]
["bitfinex","BTCUSD",1642119587915,0.38218749,42736.0,42735.0,0.40773822]
["bitfinex","BTCUSD",1642119588118,0.43218749,42736.0,42735.0,0.40773822]
["bitfinex","BTCUSD",1642119589119,0.43218749,42736.0,42735.0,0.40512619]
["bitfinex","BTCUSD",1642119589318,0.43218749,42736.0,42735.0,0.40107619]
["bitfinex","BTCUSD",1642119589519,0.44918749,42736.0,42735.0,0.40107619]
["bitfinex","BTCUSD",1642119590764,0.43218749,42736.0,42735.0,0.40107619]
["bitfinex","BTCUSD",1642119590966,0.7824687,42736.0,42735.0,0.40107619]
["bitfinex","BTCUSD",1642119591265,0.8792687,42736.0,42735.0,0.40107619]
["bitfinex","BTCUSD",1642119591468,1.4462687,42736.0,42727.0,0.0006909]
["bitfinex","BTCUSD",1642119591669,0.07857546,42732.0,42727.0,0.0006909]
["bitfinex","BTCUSD",1642119591867,0.00123167,42728.0,42714.0,0.00276446]
["bitfinex","BTCUSD",1642119592069,0.32894838,42722.0,42714.0,0.00276446]
["bitfinex","BTCUSD",1642119592267,0.32894838,42722.0,42716.0,0.00024067]
["bitfinex","BTCUSD",1642119592466,0.37894838,42722.0,42716.0,0.00024067]
["bitfinex","BTCUSD",1642119593520,0.00120089,42719.0,42716.0,0.00024067]
["bitfinex","BTCUSD",1642119593918,0.00120089,42719.0,42712.0,0.00030943]
["bitfinex","BTCUSD",1642119594521,0.05853747,42717.0,42712.0,0.00030943]
["bitfinex","BTCUSD",1642119594719,0.34413065,42716.0,42712.0,0.00030943]
["bitfinex","BTCUSD",1642119594918,0.39413065,42716.0,42713.0,0.00083896]
["bitfinex","BTCUSD",1642119595319,0.00123297,42715.0,42714.0,0.00027505]
["bitfinex","BTCUSD",1642119595618,0.6602277,42715.0,42714.0,0.00027505]
["bitfinex","BTCUSD",1642119595819,1.0910337,42715.0,42714.0,0.00027505]
["bitfinex","BTCUSD",1642119596519,1.1378337,42715.0,42713.0,0.00029224]
["bitfinex","BTCUSD",1642119596719,0.38448366,42715.0,42713.0,0.00029224]
["bitfinex","BTCUSD",1642119598669,0.33768366,42715.0,42713.0,0.00029224]
["bitfinex","BTCUSD",1642119600268,0.34523343,42715.0,42713.0,0.00029224]
["bitfinex","BTCUSD",1642119600469,0.05,42714.0,42713.0,0.00029224]
["bitfinex","BTCUSD",1642119600676,0.0968,42714.0,42713.0,0.00029224]
["bitfinex","BTCUSD",1642119602320,1.61400305,42714.0,42713.0,0.00029224]
["bitfinex","BTCUSD",1642119602520,1.06400305,42714.0,42712.0,0.00030943]
["bitfinex","BTCUSD",1642119602720,0.6705845,42714.0,42712.0,0.00030943]
["bitfinex","BTCUSD",1642119602922,1.93203587,42713.0,42712.0,0.00030943]
["bitfinex","BTCUSD",1642119603122,4.20893587,42713.0,42712.0,0.00030943]
["bitfinex","BTCUSD",1642119603323,2.55893587,42713.0,42712.0,0.00030943]
["bitfinex","BTCUSD",1642119603522,2.57693587,42713.0,42712.0,0.00030943]
["bitfinex","BTCUSD",1642119604770,2.59815716,42713.0,42712.0,0.00030943]
["bitfinex","BTCUSD",1642119604967,1.50483239,42712.0,42711.0,0.00032662]
["bitfinex","BTCUSD",1642119605167,2.53153904,42712.0,42711.0,0.00032662]
["bitfinex","BTCUSD",1642119605369,2.58153904,42712.0,42711.0,0.00032662]
["bitfinex","BTCUSD",1642119605568,2.60053904,42712.0,42711.0,0.00032662]
["bitfinex","BTCUSD",1642119606168,1.29697604,42712.0,42711.0,0.00032662]
["bitfinex","BTCUSD",1642119606368,1.66770777,42712.0,42711.0,0.00032662]
["bitfinex","BTCUSD",1642119606768,1.64870777,42712.0,42711.0,0.00032662]
["bitfinex","BTCUSD",1642119606968,2.89370777,42712.0,42711.0,0.00032662]
["bitfinex","BTCUSD",1642119607572,2.91170777,42712.0,42711.0,0.00032662]
["bitfinex","BTCUSD",1642119607970,0.380806,42710.0,42703.0,0.00276261]
["bitfinex","BTCUSD",1642119608269,0.0585592,42706.0,42704.0,0.00012033]
["bitfinex","BTCUSD",1642119608519,0.06383225,42706.0,42704.0,0.00012033]
["bitfinex","BTCUSD",1642119608717,0.45029787,42706.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642119608918,0.0468,42705.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642119609919,0.33879651,42704.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642119610117,0.38559651,42704.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642119610317,0.43559651,42704.0,42703.0,0.50013752]
["bitfinex","BTCUSD",1642119610523,0.0968,42704.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642119610718,0.0468,42704.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642119611217,0.00592507,42706.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642119611218,0.00065202,42706.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642119611617,0.00130403,42706.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642119611818,0.00065201,42706.0,42704.0,0.28600237]
["bitfinex","BTCUSD",1642119612018,0.00065201,42706.0,42704.0,0.34454637]
["bitfinex","BTCUSD",1642119612265,0.00065201,42706.0,42705.0,1.25010314]
["bitfinex","BTCUSD",1642119612865,0.00065202,42707.0,42705.0,1.25010314]
["bitfinex","BTCUSD",1642119613166,0.00065202,42707.0,42706.0,1.80008595]
["bitfinex","BTCUSD",1642119613368,0.00065202,42707.0,42706.0,1.82275654]
["bitfinex","BTCUSD",1642119613569,0.00065202,42707.0,42706.0,1.79619476]
["bitfinex","BTCUSD",1642119614066,0.00065041,42709.0,42706.0,1.79619476]
["bitfinex","BTCUSD",1642119614268,0.00065041,42709.0,42707.0,0.058535]
["bitfinex","BTCUSD",1642119614470,0.00065041,42709.0,42707.0,0.53572622]
["bitfinex","BTCUSD",1642119614667,0.00065041,42709.0,42707.0,0.59426122]
["bitfinex","BTCUSD",1642119615367,0.00065042,42710.0,42707.0,0.59426122]
["bitfinex","BTCUSD",1642119616520,0.00065043,42711.0,42707.0,0.59426122]
["bitfinex","BTCUSD",1642119616721,0.00065043,42711.0,42710.0,1.66061128]
["bitfinex","BTCUSD",1642119617123,0.00065043,42711.0,42710.0,2.46061128]
["bitfinex","BTCUSD",1642119617722,0.00064952,42713.0,42711.0,0.058529]
["bitfinex","BTCUSD",1642119617920,0.00064952,42713.0,42712.0,1.758529]
["bitfinex","BTCUSD",1642119618922,0.00064953,42715.0,42712.0,1.905329]
["bitfinex","BTCUSD",1642119619224,0.00013752,42714.0,42712.0,1.805329]
["bitfinex","BTCUSD",1642119619671,0.00012033,42713.0,42712.0,1.805329]
["bitfinex","BTCUSD",1642119620172,0.00012033,42713.0,42712.0,2.255329]
["bitfinex","BTCUSD",1642119620372,0.00012033,42713.0,42712.0,1.758529]
["bitfinex","BTCUSD",1642119620571,0.00012033,42713.0,42711.0,0.117057]
["bitfinex","BTCUSD",1642119620771,0.00012033,42713.0,42710.0,0.058528]
["bitfinex","BTCUSD",1642119620971,0.00010314,42712.0,42708.0,0.3063]
["bitfinex","BTCUSD",1642119621373,8.595e-05,42711.0,42708.0,0.3063]
["bitfinex","BTCUSD",1642119621771,6.876e-05,42710.0,42705.0,0.63766851]
["bitfinex","BTCUSD",1642119621973,6.876e-05,42710.0,42704.0,0.61737223]
["bitfinex","BTCUSD",1642119622171,0.0468,42709.0,42704.0,0.61737223]
["bitfinex","BTCUSD",1642119622371,0.0468,42709.0,42706.0,0.55882623]
["bitfinex","BTCUSD",1642119622974,0.00064995,42710.0,42706.0,0.81851252]
["bitfinex","BTCUSD",1642119623171,0.00064995,42710.0,42707.0,0.058542]
["bitfinex","BTCUSD",1642119624926,0.00073578,42711.0,42707.0,0.058542]
["bitfinex","BTCUSD",1642119625327,6.876e-05,42710.0,42707.0,0.058542]
["bitfinex","BTCUSD",1642119626227,6.876e-05,42710.0,42703.0,0.058548]
["bitfinex","BTCUSD",1642119627270,0.00064981,42709.0,42703.0,0.058548]
["bitfinex","BTCUSD",1642119628173,0.30199108,42709.0,42703.0,0.058548]
["bitfinex","BTCUSD",1642119628369,0.35199108,42709.0,42703.0,0.058548]
["bitfinex","BTCUSD",1642119628670,0.00064984,42708.0,42703.0,0.058548]
["bitfinex","BTCUSD",1642119630371,0.00064984,42708.0,42704.0,0.36191301]
["bitfinex","BTCUSD",1642119630572,0.00064984,42708.0,42704.0,0.52045201]
["bitfinex","BTCUSD",1642119631221,0.00064984,42708.0,42704.0,0.158539]
["bitfinex","BTCUSD",1642119631724,0.00064984,42708.0,42704.0,0.117082]
["bitfinex","BTCUSD",1642119632123,0.00129969,42708.0,42704.0,0.117082]
["bitfinex","BTCUSD",1642119632522,0.00064985,42708.0,42704.0,0.058543]
["bitfinex","BTCUSD",1642119633124,0.00064985,42708.0,42703.0,0.058548]
["bitfinex","BTCUSD",1642119633326,0.00064985,42708.0,42703.0,0.117092]
["bitfinex","BTCUSD",1642119633525,0.00064985,42708.0,42704.0,0.55882623]
["bitfinex","BTCUSD",1642119636070,0.00064985,42708.0,42703.0,0.117092]
["bitfinex","BTCUSD",1642119636870,0.00129969,42708.0,42703.0,0.67591823]
["bitfinex","BTCUSD",1642119637072,0.00064984,42708.0,42703.0,0.61737423]
["bitfinex","BTCUSD",1642119638072,0.00064984,42708.0,42704.0,0.55882623]
["bitfinex","BTCUSD",1642119639021,0.00064984,42708.0,42704.0,0.058543]
["bitfinex","BTCUSD",1642119639623,0.00064984,42708.0,42706.0,0.058532]
["bitfinex","BTCUSD",1642119640120,0.00064984,42708.0,42707.0,2.058533]
["bitfinex","BTCUSD",1642119640322,6.876e-05,42710.0,42708.0,2.0]
["bitfinex","BTCUSD",1642119640520,0.00064986,42709.0,42708.0,2.43863636]
["bitfinex","BTCUSD",1642119641124,0.00064986,42709.0,42708.0,2.55568136]
["bitfinex","BTCUSD",1642119641723,6.876e-05,42710.0,42708.0,2.55568136]
["bitfinex","BTCUSD",1642119641922,6.876e-05,42710.0,42708.0,2.217045]
["bitfinex","BTCUSD",1642119642382,6.876e-05,42710.0,42708.0,0.117045]
["bitfinex","BTCUSD",1642119642678,6.876e-05,42710.0,42709.0,0.56106424]
["bitfinex","BTCUSD",1642119642877,6.876e-05,42710.0,42709.0,1.01106424]
["bitfinex","BTCUSD",1642119643080,6.876e-05,42710.0,42709.0,0.45]
["bitfinex","BTCUSD",1642119643477,6.876e-05,42710.0,42709.0,0.474]
["bitfinex","BTCUSD",1642119644679,6.876e-05,42710.0,42709.0,0.45]
["bitfinex","BTCUSD",1642119645577,6.876e-05,42710.0,42709.0,0.477]
["bitfinex","BTCUSD",1642119646827,6.876e-05,42710.0,42709.0,0.45]
["bitfinex","BTCUSD",1642119647626,6.876e-05,42710.0,42709.0,0.476]
["bitfinex","BTCUSD",1642119649327,6.876e-05,42710.0,42709.0,0.45]
["bitfinex","BTCUSD",1642119649528,6.876e-05,42710.0,42709.0,0.478]
["bitfinex","BTCUSD",1642119650674,6.876e-05,42710.0,42709.0,0.45]
["bitfinex","BTCUSD",1642119651474,6.876e-05,42710.0,42709.0,0.478]
["bitfinex","BTCUSD",1642119652777,6.876e-05,42710.0,42708.0,0.117056]
["bitfinex","BTCUSD",1642119653830,6.876e-05,42710.0,42708.0,0.058522]
["bitfinex","BTCUSD",1642119655125,6.876e-05,42710.0,42706.0,0.058542]
["bitfinex","BTCUSD",1642119656226,0.00071256,42710.0,42706.0,0.058542]
["bitfinex","BTCUSD",1642119658078,0.00071256,42710.0,42703.0,1.07365162]
["bitfinex","BTCUSD",1642119658079,0.00071256,42710.0,42708.0,0.11707]
["bitfinex","BTCUSD",1642119659880,6.876e-05,42710.0,42708.0,0.11707]
["bitfinex","BTCUSD",1642119660283,6.876e-05,42710.0,42708.0,0.058533]
["bitfinex","BTCUSD",1642119660483,6.876e-05,42710.0,42706.0,0.058541]
["bitfinex","BTCUSD",1642119661337,6.876e-05,42710.0,42704.0,0.56106424]
["bitfinex","BTCUSD",1642119661536,6.876e-05,42710.0,42704.0,0.057]
["bitfinex","BTCUSD",1642119661838,6.876e-05,42710.0,42706.0,0.058542]
["bitfinex","BTCUSD",1642119662236,0.00071417,42710.0,42706.0,0.058542]
["bitfinex","BTCUSD",1642119663437,0.00071384,42710.0,42706.0,0.058542]
["bitfinex","BTCUSD",1642119664342,3.053e-05,42710.0,42706.0,0.058542]
["bitfinex","BTCUSD",1642119664539,0.00064508,42710.0,42706.0,0.058542]
["bitfinex","BTCUSD",1642119665769,0.29454686,42717.0,42706.0,0.058542]
["bitfinex","BTCUSD",1642119665974,0.34454686,42717.0,42706.0,0.058542]
["bitfinex","BTCUSD",1642119666169,0.00010314,42716.0,42707.0,0.058538]
["bitfinex","BTCUSD",1642119666370,0.00010314,42716.0,42715.0,0.9161667]
["bitfinex","BTCUSD",1642119666571,0.014,42718.0,42715.0,0.3161667]
["bitfinex","BTCUSD",1642119666771,0.00527076,42722.0,42715.0,0.3161667]
["bitfinex","BTCUSD",1642119666975,0.00012033,42717.0,42715.0,0.3161667]
["bitfinex","BTCUSD",1642119667173,0.00012033,42717.0,42716.0,2.66663179]
["bitfinex","BTCUSD",1642119667375,0.9434,42735.0,42716.0,2.81464362]
["bitfinex","BTCUSD",1642119667573,0.061,42730.0,42728.0,0.25153131]
["bitfinex","BTCUSD",1642119668431,0.061,42730.0,42729.0,3.09874187]
["bitfinex","BTCUSD",1642119668632,0.00255684,42738.0,42730.0,2.0]
["bitfinex","BTCUSD",1642119668832,0.00255684,42738.0,42731.0,0.41215104]
["bitfinex","BTCUSD",1642119669033,0.00255684,42738.0,42734.0,0.00121859]
["bitfinex","BTCUSD",1642119669231,0.00255684,42738.0,42735.0,0.0468]
["bitfinex","BTCUSD",1642119669432,0.00063943,42736.0,42735.0,0.0468]
["bitfinex","BTCUSD",1642119669633,0.00063943,42736.0,42735.0,2.0468]
["bitfinex","BTCUSD",1642119670031,0.00063943,42736.0,42735.0,2.1468]
["bitfinex","BTCUSD",1642119670430,0.00063943,42736.0,42735.0,0.1468]
["bitfinex","BTCUSD",1642119670632,0.28144651,42738.0,42735.0,0.0468]
["bitfinex","BTCUSD",1642119670833,0.28144651,42738.0,42730.0,1.1032]
["bitfinex","BTCUSD",1642119670834,0.36535104,42737.0,42730.0,1.1032]
["bitfinex","BTCUSD",1642119671030,0.36535104,42736.0,42729.0,0.56106424]
["bitfinex","BTCUSD",1642119671230,0.36567799,42736.0,42729.0,0.56106424]
["bitfinex","BTCUSD",1642119671432,0.00030976,42735.0,42729.0,0.56106424]
["bitfinex","BTCUSD",1642119671731,0.00029257,42734.0,42729.0,0.56106424]
["bitfinex","BTCUSD",1642119671930,0.00029257,42734.0,42727.0,0.58799536]
["bitfinex","BTCUSD",1642119672201,0.00027538,42733.0,42727.0,0.54119536]
["bitfinex","BTCUSD",1642119672401,0.00027538,42733.0,42729.0,0.40559762]
["bitfinex","BTCUSD",1642119672696,0.00025819,42732.0,42729.0,0.40559762]
["bitfinex","BTCUSD",1642119672998,0.000241,42731.0,42729.0,0.40559762]
["bitfinex","BTCUSD",1642119673399,0.00022381,42730.0,42729.0,0.50559762]
["bitfinex","BTCUSD",1642119673599,0.00022381,42730.0,42729.0,2.40559762]
["bitfinex","BTCUSD",1642119674704,0.00022381,42730.0,42729.0,0.40559762]
["bitfinex","BTCUSD",1642119675500,0.00022381,42730.0,42729.0,1.13059762]
["bitfinex","BTCUSD",1642119676930,0.00022381,42730.0,42729.0,1.10559762]
["bitfinex","BTCUSD",1642119677131,0.00022381,42730.0,42729.0,1.20559762]
["bitfinex","BTCUSD",1642119677531,0.00022381,42730.0,42729.0,0.42659762]
["bitfinex","BTCUSD",1642119678829,0.00022381,42730.0,42729.0,0.40559762]
["bitfinex","BTCUSD",1642119682482,0.00022381,42730.0,42729.0,0.46410462]
["bitfinex","BTCUSD",1642119683626,0.00022381,42730.0,42729.0,0.40559762]
["bitfinex","BTCUSD",1642119684029,0.0076776,42738.0,42730.0,0.45]
["bitfinex","BTCUSD",1642119684228,0.0076776,42738.0,42729.0,0.40559762]
["bitfinex","BTCUSD",1642119684229,0.05,42737.0,42729.0,0.40559762]
["bitfinex","BTCUSD",1642119684430,0.00010314,42736.0,42729.0,0.40559762]
["bitfinex","BTCUSD",1642119684834,8.595e-05,42735.0,42729.0,0.40559762]
["bitfinex","BTCUSD",1642119685232,6.876e-05,42734.0,42729.0,0.40559762]
["bitfinex","BTCUSD",1642119687185,6.876e-05,42734.0,42723.0,0.117019]
["bitfinex","BTCUSD",1642119687383,0.0052695,42732.0,42721.0,1.8631]
["bitfinex","BTCUSD",1642119687587,0.1170453,42731.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642119687984,0.1670453,42731.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642119688184,0.243461,42727.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642119688385,1.94491474,42725.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642119688584,2.47572074,42725.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642119688784,0.09839403,42724.0,42719.0,0.0001891]
["bitfinex","BTCUSD",1642119689086,0.55759224,42723.0,42716.0,0.00083903]
["bitfinex","BTCUSD",1642119689283,0.27678624,42723.0,42716.0,0.00083903]
["bitfinex","BTCUSD",1642119689486,0.43532724,42723.0,42717.0,0.00022348]
["bitfinex","BTCUSD",1642119689685,0.44732724,42723.0,42717.0,0.00022348]
["bitfinex","BTCUSD",1642119689885,0.53055255,42720.0,42717.0,0.00022348]
["bitfinex","BTCUSD",1642119690089,0.8,42718.0,42717.0,0.00022348]
["bitfinex","BTCUSD",1642119690288,1.227606,42718.0,42717.0,0.00022348]
["bitfinex","BTCUSD",1642119690487,1.377606,42718.0,42716.0,6.245e-05]
["bitfinex","BTCUSD",1642119690686,0.09424938,42713.0,42707.0,0.56565362]
["bitfinex","BTCUSD",1642119690933,0.18642501,42711.0,42707.0,0.56565362]
["bitfinex","BTCUSD",1642119691132,0.00128,42708.0,42707.0,0.56565362]
["bitfinex","BTCUSD",1642119691334,0.17919571,42708.0,42707.0,0.56565362]
["bitfinex","BTCUSD",1642119691533,0.22919571,42708.0,42707.0,0.57182552]
["bitfinex","BTCUSD",1642119691834,0.72558156,42708.0,42707.0,0.57182552]
["bitfinex","BTCUSD",1642119692033,0.82558156,42708.0,42707.0,0.0011719]
["bitfinex","BTCUSD",1642119692636,0.2468,42708.0,42707.0,0.0011719]
["bitfinex","BTCUSD",1642119692833,0.2468,42708.0,42697.0,0.56565362]
["bitfinex","BTCUSD",1642119693035,0.2468,42708.0,42701.0,0.3772386]
["bitfinex","BTCUSD",1642119693036,0.0585512,42706.0,42701.0,0.3772386]
["bitfinex","BTCUSD",1642119693236,0.0468,42705.0,42702.0,8.595e-05]
["bitfinex","BTCUSD",1642119693436,0.0468,42704.0,42702.0,8.595e-05]
["bitfinex","BTCUSD",1642119693635,0.0468,42703.0,42702.0,8.595e-05]
["bitfinex","BTCUSD",1642119694236,0.0468,42703.0,42702.0,1.00008595]
["bitfinex","BTCUSD",1642119694890,0.0468,42703.0,42702.0,8.595e-05]
["bitfinex","BTCUSD",1642119695293,0.22588,42703.0,42702.0,8.595e-05]
["bitfinex","BTCUSD",1642119695489,0.32709308,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1642119695689,0.04457436,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642119695890,0.09137436,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642119696091,0.44749919,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642119696290,1.05,42701.0,42700.0,8.78106995]
["bitfinex","BTCUSD",1642119696491,1.05,42701.0,42700.0,8.78040098]
["bitfinex","BTCUSD",1642119696492,0.56445434,42701.0,42700.0,8.78040098]
["bitfinex","BTCUSD",1642119696690,0.69757357,42701.0,42700.0,8.78040098]
["bitfinex","BTCUSD",1642119696889,0.70381528,42701.0,42700.0,8.78040098]
["bitfinex","BTCUSD",1642119697689,0.72281528,42701.0,42700.0,8.78040098]
["bitfinex","BTCUSD",1642119698438,0.68969605,42701.0,42700.0,8.78040098]
["bitfinex","BTCUSD",1642119698838,0.17204171,42701.0,42700.0,8.78040098]
["bitfinex","BTCUSD",1642119699440,0.15304171,42701.0,42700.0,8.78040098]
["bitfinex","BTCUSD",1642119699642,1.28343238,42700.0,42698.0,0.00069263]
["bitfinex","BTCUSD",1642119699840,0.427606,42699.0,42698.0,0.00069263]
["bitfinex","BTCUSD",1642119700043,0.527606,42699.0,42698.0,0.00138526]
["bitfinex","BTCUSD",1642119700240,0.53383746,42699.0,42698.0,0.00076139]
["bitfinex","BTCUSD",1642119700447,2.06686604,42699.0,42692.0,0.00277093]
["bitfinex","BTCUSD",1642119700642,0.00126403,42693.0,42692.0,0.00277093]
["bitfinex","BTCUSD",1642119700839,0.00923692,42693.0,42692.0,0.00277093]
["bitfinex","BTCUSD",1642119701241,0.30028077,42693.0,42691.0,0.01]
["bitfinex","BTCUSD",1642119701442,0.40431354,42693.0,42691.0,0.01]
["bitfinex","BTCUSD",1642119701740,1.98224793,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1642119701940,0.53658577,42692.0,42689.0,0.56565362]
["bitfinex","BTCUSD",1642119702184,0.53658577,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642119702884,1.15,42691.0,42689.0,0.00068775]
["bitfinex","BTCUSD",1642119703088,0.427606,42690.0,42689.0,0.00068775]
["bitfinex","BTCUSD",1642119703286,0.48540995,42690.0,42689.0,0.00068775]
["bitfinex","BTCUSD",1642119703683,0.12460395,42690.0,42688.0,0.00068777]
["bitfinex","BTCUSD",1642119703884,0.43205655,42689.0,42688.0,0.00068777]
["bitfinex","BTCUSD",1642119704183,0.63416387,42689.0,42688.0,0.00068777]
["bitfinex","BTCUSD",1642119704387,0.37067755,42684.0,42682.0,0.5640928]
["bitfinex","BTCUSD",1642119704585,0.0468,42683.0,42682.0,0.5640928]
["bitfinex","BTCUSD",1642119704984,0.0468,42683.0,42682.0,0.56424751]
["bitfinex","BTCUSD",1642119705584,0.0468,42683.0,42682.0,0.00015471]
["bitfinex","BTCUSD",1642119705787,0.0418,42683.0,42682.0,0.00015471]
["bitfinex","BTCUSD",1642119706033,0.39465528,42683.0,42682.0,0.00015471]
["bitfinex","BTCUSD",1642119706233,0.77546128,42683.0,42682.0,0.00015471]
["bitfinex","BTCUSD",1642119706438,0.7235686,42682.0,42680.0,0.00066616]
["bitfinex","BTCUSD",1642119706738,0.95,42680.0,42677.0,0.65444832]
["bitfinex","BTCUSD",1642119706936,0.95,42680.0,42674.0,0.00266503]
["bitfinex","BTCUSD",1642119706937,0.00127071,42678.0,42674.0,0.00266503]
["bitfinex","BTCUSD",1642119707136,0.15160404,42677.0,42674.0,0.00266503]
["bitfinex","BTCUSD",1642119707339,0.15160404,42677.0,42672.0,0.46154196]
["bitfinex","BTCUSD",1642119707537,1.25081685,42673.0,42672.0,0.46154196]
["bitfinex","BTCUSD",1642119707736,1.304201,42673.0,42672.0,0.46154196]
["bitfinex","BTCUSD",1642119707936,1.404201,42673.0,42672.0,0.46154196]
["bitfinex","BTCUSD",1642119708135,1.404201,42673.0,42672.0,0.00266517]
["bitfinex","BTCUSD",1642119708538,1.404201,42673.0,42671.0,0.01]
["bitfinex","BTCUSD",1642119708738,0.35378195,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1642119708942,0.78138795,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1642119709139,0.427606,42672.0,42671.0,0.01018909]
["bitfinex","BTCUSD",1642119709676,0.449606,42672.0,42671.0,0.01018909]
["bitfinex","BTCUSD",1642119710078,0.801541,42672.0,42671.0,0.01018909]
["bitfinex","BTCUSD",1642119710478,0.449606,42672.0,42671.0,0.01018909]
["bitfinex","BTCUSD",1642119710879,0.427606,42672.0,42671.0,0.01018909]
["bitfinex","BTCUSD",1642119711678,0.450606,42672.0,42671.0,0.01018909]
["bitfinex","BTCUSD",1642119712077,0.82648748,42672.0,42671.0,0.01018909]
["bitfinex","BTCUSD",1642119712977,0.80348748,42672.0,42671.0,0.01018909]
["bitfinex","BTCUSD",1642119713629,0.82848748,42672.0,42671.0,0.01018909]
["bitfinex","BTCUSD",1642119714328,0.452606,42672.0,42671.0,0.01018909]
["bitfinex","BTCUSD",1642119715329,0.025,42672.0,42671.0,0.01018909]
["bitfinex","BTCUSD",1642119715529,0.10746211,42673.0,42671.0,0.01018909]
["bitfinex","BTCUSD",1642119715729,0.03,42672.0,42671.0,0.01018909]
["bitfinex","BTCUSD",1642119715930,0.03,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1642119716930,0.00746211,42673.0,42671.0,0.01]
["bitfinex","BTCUSD",1642119717380,0.00746211,42673.0,42672.0,0.0001719]
["bitfinex","BTCUSD",1642119718884,0.00718018,42673.0,42672.0,0.0001719]
["bitfinex","BTCUSD",1642119719081,0.38798618,42673.0,42672.0,0.0001719]
["bitfinex","BTCUSD",1642119721926,0.48798618,42673.0,42672.0,0.0001719]
["bitfinex","BTCUSD",1642119722330,0.38798618,42673.0,42672.0,0.0001719]
["bitfinex","BTCUSD",1642119722530,0.43478618,42673.0,42672.0,0.0001719]
["bitfinex","BTCUSD",1642119722728,0.78366508,42673.0,42672.0,0.0001719]
["bitfinex","BTCUSD",1642119722931,1.48492448,42673.0,42672.0,0.0001719]
["bitfinex","BTCUSD",1642119723329,0.380806,42672.0,42670.0,0.00066442]
["bitfinex","BTCUSD",1642119723630,0.89349462,42671.0,42670.0,0.00066442]
["bitfinex","BTCUSD",1642119723828,0.90127732,42671.0,42670.0,0.00066442]
["bitfinex","BTCUSD",1642119724134,0.34964138,42670.0,42669.0,0.00066458]
["bitfinex","BTCUSD",1642119724334,1.12687371,42670.0,42669.0,0.00066458]
["bitfinex","BTCUSD",1642119724679,1.22687371,42670.0,42669.0,0.00066458]
["bitfinex","BTCUSD",1642119725279,1.22687371,42670.0,42667.0,0.00066462]
["bitfinex","BTCUSD",1642119725482,0.66525554,42669.0,42667.0,0.00066462]
["bitfinex","BTCUSD",1642119725680,0.73737409,42668.0,42667.0,0.00066462]
["bitfinex","BTCUSD",1642119725983,0.73737409,42668.0,42667.0,0.00075057]
["bitfinex","BTCUSD",1642119726180,0.88543446,42668.0,42667.0,0.00075057]
["bitfinex","BTCUSD",1642119726381,0.89302211,42668.0,42667.0,0.00075057]
["bitfinex","BTCUSD",1642119726581,0.89302211,42668.0,42661.0,0.58413682]
["bitfinex","BTCUSD",1642119726582,0.42639268,42662.0,42661.0,0.58413682]
["bitfinex","BTCUSD",1642119726783,0.84613898,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1642119726981,0.95310515,42662.0,42661.0,0.01010314]
["bitfinex","BTCUSD",1642119727780,0.97510515,42662.0,42661.0,0.01010314]
["bitfinex","BTCUSD",1642119727980,0.2343852,42662.0,42661.0,0.01010314]
["bitfinex","BTCUSD",1642119729034,0.2123852,42662.0,42661.0,0.01010314]
["bitfinex","BTCUSD",1642119730238,0.1655852,42662.0,42661.0,0.01010314]
["bitfinex","BTCUSD",1642119734380,0.1655852,42662.0,42659.0,0.55806185]
["bitfinex","BTCUSD",1642119734785,0.1655852,42662.0,42659.0,0.00149172]
["bitfinex","BTCUSD",1642119734786,0.10861903,42662.0,42659.0,0.00149172]
["bitfinex","BTCUSD",1642119734991,0.05,42662.0,42660.0,0.058603]
["bitfinex","BTCUSD",1642119735384,0.10860393,42665.0,42660.0,0.058603]
["bitfinex","BTCUSD",1642119735584,0.05,42664.0,42660.0,0.058603]
["bitfinex","BTCUSD",1642119736030,0.059,42671.0,42662.0,0.41147875]
["bitfinex","BTCUSD",1642119736230,0.009,42671.0,42665.0,0.058596]
["bitfinex","BTCUSD",1642119736433,0.009,42671.0,42665.0,0.04513407]
["bitfinex","BTCUSD",1642119736631,0.009,42671.0,42667.0,0.29670071]
["bitfinex","BTCUSD",1642119736835,0.12473058,42677.0,42667.0,0.29670071]
["bitfinex","BTCUSD",1642119737035,0.00753664,42677.0,42667.0,0.35529171]
["bitfinex","BTCUSD",1642119737231,6.876e-05,42674.0,42671.0,0.058583]
["bitfinex","BTCUSD",1642119737835,6.876e-05,42674.0,42672.0,0.6149275]
["bitfinex","BTCUSD",1642119738237,6.876e-05,42674.0,42671.0,0.058583]
["bitfinex","BTCUSD",1642119739236,6.876e-05,42674.0,42668.0,0.058591]
["bitfinex","BTCUSD",1642119739881,0.2434817,42669.0,42668.0,0.058591]
["bitfinex","BTCUSD",1642119740086,0.3434817,42669.0,42668.0,0.058591]
["bitfinex","BTCUSD",1642119740685,0.3434817,42669.0,42668.0,1.158591]
["bitfinex","BTCUSD",1642119741383,0.05,42669.0,42668.0,1.158591]
["bitfinex","BTCUSD",1642119741785,6.876e-05,42674.0,42668.0,1.164591]
["bitfinex","BTCUSD",1642119742383,6.876e-05,42674.0,42668.0,1.106]
["bitfinex","BTCUSD",1642119742384,0.25049686,42673.0,42668.0,1.106]
["bitfinex","BTCUSD",1642119742588,0.35049686,42673.0,42668.0,1.106]
["bitfinex","BTCUSD",1642119743431,0.40909295,42673.0,42668.0,0.006]
["bitfinex","BTCUSD",1642119744932,0.40909295,42673.0,42667.0,0.41245313]
["bitfinex","BTCUSD",1642119745134,0.15859609,42673.0,42667.0,0.41245313]
["bitfinex","BTCUSD",1642119745532,0.15859609,42673.0,42669.0,0.25764081]
["bitfinex","BTCUSD",1642119745734,0.1,42673.0,42669.0,0.25764081]
["bitfinex","BTCUSD",1642119746231,0.05,42673.0,42669.0,0.25764081]
["bitfinex","BTCUSD",1642119746431,0.05,42673.0,42669.0,0.83088802]
["bitfinex","BTCUSD",1642119746632,0.32031815,42674.0,42669.0,0.83088802]
["bitfinex","BTCUSD",1642119746833,0.42031815,42674.0,42669.0,0.83088802]
["bitfinex","BTCUSD",1642119747789,0.51331815,42674.0,42669.0,0.83088802]
["bitfinex","BTCUSD",1642119748888,0.19306876,42674.0,42669.0,0.83088802]
["bitfinex","BTCUSD",1642119749291,0.19306876,42674.0,42671.0,0.058588]
["bitfinex","BTCUSD",1642119749490,0.19306876,42674.0,42671.0,0.08683]
["bitfinex","BTCUSD",1642119749491,6.876e-05,42674.0,42671.0,0.08683]
["bitfinex","BTCUSD",1642119750394,6.876e-05,42674.0,42673.0,2.05]
["bitfinex","BTCUSD",1642119750594,6.876e-05,42674.0,42673.0,2.1968]
["bitfinex","BTCUSD",1642119750792,6.876e-05,42674.0,42673.0,2.3094589]
["bitfinex","BTCUSD",1642119751249,6.876e-05,42674.0,42673.0,2.6067589]
["bitfinex","BTCUSD",1642119751450,6.876e-05,42674.0,42673.0,3.71321529]
["bitfinex","BTCUSD",1642119751648,6.876e-05,42674.0,42673.0,4.18846229]
["bitfinex","BTCUSD",1642119751849,6.876e-05,42674.0,42673.0,4.08846229]
["bitfinex","BTCUSD",1642119752051,6.876e-05,42674.0,42673.0,3.98846229]
["bitfinex","BTCUSD",1642119752451,6.876e-05,42674.0,42673.0,3.31955639]
["bitfinex","BTCUSD",1642119752751,0.23561602,42676.0,42673.0,1.32275639]
["bitfinex","BTCUSD",1642119752954,0.39420519,42676.0,42673.0,1.02545639]
["bitfinex","BTCUSD",1642119753149,0.39420519,42676.0,42672.0,0.66984398]
["bitfinex","BTCUSD",1642119753150,0.34236317,42676.0,42672.0,0.66984398]
["bitfinex","BTCUSD",1642119753348,0.05792253,42675.0,42672.0,0.66984398]
["bitfinex","BTCUSD",1642119753549,0.00792253,42675.0,42672.0,0.66984398]
["bitfinex","BTCUSD",1642119753950,0.05,42676.0,42667.0,0.41123553]
["bitfinex","BTCUSD",1642119754249,0.09286469,42677.0,42667.0,0.41123553]
["bitfinex","BTCUSD",1642119754250,0.09286469,42677.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642119754449,0.05,42676.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642119754682,0.09286469,42677.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642119754683,0.13427675,42677.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642119754889,0.28663427,42669.0,42668.0,0.45010314]
["bitfinex","BTCUSD",1642119755085,0.33663427,42669.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642119755487,0.1,42669.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119755683,0.05,42669.0,42668.0,1.00655763]
["bitfinex","BTCUSD",1642119756084,0.05,42669.0,42668.0,1.00666077]
["bitfinex","BTCUSD",1642119756284,0.1,42671.0,42668.0,1.00666077]
["bitfinex","BTCUSD",1642119756486,0.24229844,42670.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642119756684,0.24229844,42670.0,42669.0,8.595e-05]
["bitfinex","BTCUSD",1642119756882,0.24229844,42670.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119757086,0.05859699,42669.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119758834,0.24229844,42670.0,42667.0,0.11730733]
["bitfinex","BTCUSD",1642119759034,0.1,42671.0,42667.0,0.11730733]
["bitfinex","BTCUSD",1642119759233,0.1,42671.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642119762379,0.05,42671.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642119762779,0.05,42673.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642119763584,0.05859407,42672.0,42668.0,0.00010314]
["bitfinex","BTCUSD",1642119763782,0.05859407,42672.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119763783,0.06368229,42672.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119763980,0.167215,42670.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119764179,0.0468,42669.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119764379,0.00122163,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119764580,0.59802163,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119764781,0.14802163,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119764980,0.62882763,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119765580,0.6364477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119765783,0.6564477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119766934,0.6364477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119767736,0.6574477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119769137,0.6364477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119769785,0.6574477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119771084,0.6364477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119771284,0.8364477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119771685,0.8584477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119773185,0.8364477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119773839,0.8624477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119775043,0.8364477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119775841,0.6584477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119777042,0.4364477,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119777484,0.43522607,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119777683,0.38842607,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119777883,0.41242607,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119779084,0.38842607,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119779480,0.00762007,42668.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119782336,0.06578317,42669.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119782535,0.05860479,42669.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119782735,0.06647622,42669.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119785406,0.05860479,42669.0,42667.0,0.00012033]
["bitfinex","BTCUSD",1642119785607,0.05859388,42671.0,42667.0,0.05871233]
["bitfinex","BTCUSD",1642119785806,0.059,42673.0,42668.0,0.06008]
["bitfinex","BTCUSD",1642119786008,0.059,42673.0,42668.0,0.06145094]
["bitfinex","BTCUSD",1642119786310,0.059,42673.0,42670.0,0.06008]
["bitfinex","BTCUSD",1642119786507,0.38491358,42673.0,42670.0,0.06008]
["bitfinex","BTCUSD",1642119787112,0.32591358,42673.0,42670.0,0.06008]
["bitfinex","BTCUSD",1642119787810,0.05859255,42672.0,42670.0,0.06008]
["bitfinex","BTCUSD",1642119791235,0.10859255,42672.0,42671.0,0.06008]
["bitfinex","BTCUSD",1642119791436,0.05859255,42672.0,42671.0,0.06008]
["bitfinex","BTCUSD",1642119791634,0.10859255,42672.0,42671.0,0.06008]
["bitfinex","BTCUSD",1642119792035,0.05859255,42672.0,42671.0,0.06008]
["bitfinex","BTCUSD",1642119793595,0.06494216,42672.0,42671.0,0.06008]
["bitfinex","BTCUSD",1642119794203,0.06494216,42672.0,42664.0,0.96527183]
["bitfinex","BTCUSD",1642119794204,0.0585977,42669.0,42654.0,0.939]
["bitfinex","BTCUSD",1642119794400,2.07637243,42672.0,42646.0,0.01840909]
["bitfinex","BTCUSD",1642119794401,1.95,42655.0,42646.0,0.01840909]
["bitfinex","BTCUSD",1642119794600,1.95,42655.0,42637.0,0.59981123]
["bitfinex","BTCUSD",1642119794601,0.5851,42647.0,42637.0,0.59981123]
["bitfinex","BTCUSD",1642119794799,2.3851,42638.0,42636.0,0.02056818]
["bitfinex","BTCUSD",1642119795000,2.3851,42638.0,42624.0,1.02476884]
["bitfinex","BTCUSD",1642119795001,0.09853589,42636.0,42624.0,1.02476884]
["bitfinex","BTCUSD",1642119795200,1.6,42628.0,42624.0,1.02476884]
["bitfinex","BTCUSD",1642119795399,1.76497309,42625.0,42619.0,0.4436]
["bitfinex","BTCUSD",1642119795599,0.5851,42620.0,42611.0,1.12750823]
["bitfinex","BTCUSD",1642119795798,0.380806,42616.0,42611.0,1.12750823]
["bitfinex","BTCUSD",1642119796052,0.380806,42616.0,42615.0,0.47488636]
["bitfinex","BTCUSD",1642119796053,0.6819,42616.0,42615.0,0.47488636]
["bitfinex","BTCUSD",1642119796255,0.6819,42616.0,42615.0,0.02581463]
["bitfinex","BTCUSD",1642119796450,0.0968,42616.0,42615.0,0.02581463]
["bitfinex","BTCUSD",1642119796654,0.10193571,42616.0,42615.0,0.02581463]
["bitfinex","BTCUSD",1642119796853,0.48274171,42616.0,42615.0,0.02581463]
["bitfinex","BTCUSD",1642119797350,0.48402493,42616.0,42615.0,0.02581463]
["bitfinex","BTCUSD",1642119797749,0.45522493,42616.0,42615.0,0.02581463]
["bitfinex","BTCUSD",1642119798152,0.75,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1642119798352,0.380806,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1642119798556,0.90633349,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1642119798754,0.10500039,42610.0,42607.0,0.00310344]
["bitfinex","BTCUSD",1642119798951,0.38209472,42608.0,42607.0,0.00310344]
["bitfinex","BTCUSD",1642119799152,0.84246283,42608.0,42607.0,0.00310344]
["bitfinex","BTCUSD",1642119799354,0.88926283,42608.0,42607.0,0.00310344]
["bitfinex","BTCUSD",1642119799554,1.07778059,42608.0,42607.0,0.00310344]
["bitfinex","BTCUSD",1642119799796,0.058696,42607.0,42605.0,0.02782142]
["bitfinex","BTCUSD",1642119799997,0.87473551,42606.0,42605.0,0.02782142]
["bitfinex","BTCUSD",1642119800195,0.93002199,42606.0,42605.0,0.02782142]
["bitfinex","BTCUSD",1642119800399,1.08871799,42606.0,42605.0,0.02782142]
["bitfinex","BTCUSD",1642119800800,1.17723575,42606.0,42605.0,0.02782142]
["bitfinex","BTCUSD",1642119800997,1.72723575,42606.0,42605.0,0.02704545]
["bitfinex","BTCUSD",1642119801195,1.17723575,42606.0,42605.0,0.02704545]
["bitfinex","BTCUSD",1642119801396,1.67723575,42606.0,42605.0,0.02704545]
["bitfinex","BTCUSD",1642119801796,0.21751467,42602.0,42597.0,0.00310455]
["bitfinex","BTCUSD",1642119802001,0.77485652,42602.0,42597.0,0.00310455]
["bitfinex","BTCUSD",1642119802196,0.88483789,42602.0,42601.0,0.01024066]
["bitfinex","BTCUSD",1642119802398,0.83263626,42602.0,42601.0,0.01024066]
["bitfinex","BTCUSD",1642119802597,0.78263626,42602.0,42601.0,0.01024066]
["bitfinex","BTCUSD",1642119802796,0.5271035,42602.0,42601.0,0.00524066]
["bitfinex","BTCUSD",1642119803199,0.09501513,42602.0,42601.0,0.00524066]
["bitfinex","BTCUSD",1642119803441,0.00703988,42604.0,42601.0,0.00524066]
["bitfinex","BTCUSD",1642119803839,0.00703988,42604.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119803840,0.400806,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119804840,0.450806,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119805041,0.75579038,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119805242,0.71346674,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119805440,0.38848236,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119805841,0.40848236,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119807043,0.45848236,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119807987,0.00778795,42607.0,42602.0,2.00022347]
["bitfinex","BTCUSD",1642119808188,0.80675245,42612.0,42606.0,0.1]
["bitfinex","BTCUSD",1642119808387,0.00124747,42616.0,42606.0,0.1]
["bitfinex","BTCUSD",1642119808388,0.80675245,42611.0,42607.0,0.0468]
["bitfinex","BTCUSD",1642119808587,2.31911783,42618.0,42609.0,0.1]
["bitfinex","BTCUSD",1642119808787,2.31911783,42618.0,42613.0,0.33378204]
["bitfinex","BTCUSD",1642119808987,0.90753706,42618.0,42614.0,0.0468]
["bitfinex","BTCUSD",1642119809289,0.81509418,42623.0,42614.0,0.0468]
["bitfinex","BTCUSD",1642119809486,0.380851,42622.0,42619.0,0.35121675]
["bitfinex","BTCUSD",1642119809686,0.380851,42622.0,42614.0,0.0468]
["bitfinex","BTCUSD",1642119809687,0.38097133,42622.0,42614.0,0.0468]
["bitfinex","BTCUSD",1642119809891,0.38097133,42622.0,42613.0,0.015]
["bitfinex","BTCUSD",1642119810087,0.43964233,42622.0,42613.0,0.015]
["bitfinex","BTCUSD",1642119810288,0.058673,42621.0,42613.0,0.015]
["bitfinex","BTCUSD",1642119810487,0.04534082,42617.0,42613.0,0.015]
["bitfinex","BTCUSD",1642119810789,1.93829302,42614.0,42613.0,0.015]
["bitfinex","BTCUSD",1642119811044,0.58451322,42614.0,42610.0,8.595e-05]
["bitfinex","BTCUSD",1642119811242,0.63451322,42614.0,42610.0,8.595e-05]
["bitfinex","BTCUSD",1642119811442,0.63451322,42614.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119811644,0.25366222,42614.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119811842,1.06664681,42613.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119812042,1.11520582,42613.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119812344,1.01520582,42613.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119813144,1.01520582,42613.0,42607.0,0.35428696]
["bitfinex","BTCUSD",1642119813643,1.0079642,42612.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642119813843,0.380851,42611.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642119814043,0.380851,42611.0,42605.0,0.066]
["bitfinex","BTCUSD",1642119814343,0.380851,42611.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642119814544,0.480851,42611.0,42606.0,0.28576919]
["bitfinex","BTCUSD",1642119814788,0.480851,42611.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642119814789,0.05,42610.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642119814989,0.430851,42609.0,42607.0,0.00013752]
["bitfinex","BTCUSD",1642119815195,0.480851,42609.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642119815489,0.05622553,42609.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119815688,0.00622553,42609.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119815889,0.02422553,42609.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119816089,0.05868462,42606.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119816288,0.06578947,42606.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119819437,0.11578947,42606.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119820037,0.16578947,42606.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119820238,0.380851,42605.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119821041,0.10868462,42606.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119821840,0.05,42606.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119822299,0.72091183,42607.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119822499,0.62091183,42607.0,42604.0,0.3203522]
["bitfinex","BTCUSD",1642119822702,0.62091183,42607.0,42604.0,0.3153522]
["bitfinex","BTCUSD",1642119822897,0.62091183,42607.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642119823101,0.016,42607.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642119823297,0.60491183,42609.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642119823700,0.65491183,42609.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642119823899,0.380851,42608.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642119824099,0.380851,42608.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119824300,0.12459216,42609.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119824700,0.12459216,42609.0,42605.0,0.23780282]
["bitfinex","BTCUSD",1642119824901,0.380851,42608.0,42605.0,0.23780282]
["bitfinex","BTCUSD",1642119825099,0.05,42609.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642119825300,0.380851,42608.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642119825500,0.430851,42608.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642119826139,0.31888273,42607.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642119826335,0.69973373,42607.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119826535,0.430851,42606.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119826734,0.4385067,42606.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119827136,0.61458452,42606.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119827337,0.60491183,42605.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119827536,0.380851,42604.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119829537,0.05,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119829788,0.430851,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119830086,0.48601421,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119830687,0.480851,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119830889,0.1,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119831086,0.05,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119831487,0.05,42604.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119831892,0.017,42604.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119832091,0.017,42604.0,42603.0,1.530851]
["bitfinex","BTCUSD",1642119832290,0.017,42604.0,42603.0,0.380851]
["bitfinex","BTCUSD",1642119832491,0.017,42604.0,42603.0,0.00020628]
["bitfinex","BTCUSD",1642119832692,0.017,42604.0,42603.0,0.55020628]
["bitfinex","BTCUSD",1642119832890,0.017,42604.0,42603.0,0.930851]
["bitfinex","BTCUSD",1642119833092,0.05,42606.0,42603.0,0.38105728]
["bitfinex","BTCUSD",1642119833291,0.05,42606.0,42603.0,0.00020628]
["bitfinex","BTCUSD",1642119833545,0.65491183,42608.0,42604.0,0.00018909]
["bitfinex","BTCUSD",1642119833743,0.65491183,42608.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119833944,0.72091183,42608.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119834144,0.380851,42607.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119834845,0.60491183,42606.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119835045,0.48954273,42605.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119835249,0.53954273,42605.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119835645,0.60491183,42604.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119835845,0.380851,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119836048,0.430851,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119836447,1.03576283,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119837797,1.05076283,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119837999,0.66991183,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119838601,0.015,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119839198,0.60491183,42604.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119839399,0.380851,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119839598,0.00728469,42607.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119839799,0.034,42604.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119840600,0.380851,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119841036,0.430851,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119841241,0.480851,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119841838,0.59538721,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119842641,1.17307255,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119842838,1.07188569,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119843037,1.13058569,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119843237,2.06232191,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119843939,1.98132191,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119845193,1.95332191,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119845591,2.45332191,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119845893,2.97776895,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119846492,2.53132191,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119847092,2.50332191,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119847493,2.27742156,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119847890,2.30442156,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119848090,2.58816902,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119848543,2.30441007,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119848744,1.80441007,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119849147,1.70101534,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119849745,0.68443206,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119849945,1.74893526,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119850151,1.47595885,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119851248,2.23275475,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119851948,2.25575475,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119852788,2.35992319,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119853189,2.33692319,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119853993,2.30122419,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119855594,2.09705575,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119855794,2.07405575,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119856045,2.09605575,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119856346,1.9480109,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119856747,0.95838721,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119857148,0.43638721,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119857945,0.651851,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119859147,0.530851,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119859997,0.662851,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119860599,1.26786385,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119861198,1.13586385,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119861800,0.530851,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119862002,0.1,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119862399,0.00545623,42606.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119862802,0.06414436,42606.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119863001,0.380852,42605.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119863201,0.480852,42605.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119863641,0.60502455,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119863841,1.03587655,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119864541,0.430852,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119864743,0.05,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119865141,0.1,42605.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119865543,0.380852,42604.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119865943,0.430852,42604.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119868000,0.6050204,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119868198,0.9858724,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119868899,0.380852,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119869099,0.211,42604.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119869498,0.380852,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119871845,1.08671248,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119873446,1.13671248,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119873946,0.591852,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119875291,0.430852,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119875891,0.592852,42603.0,42602.0,0.00022347]
["bitfinex","BTCUSD",1642119876697,0.592852,42603.0,42595.0,0.02920455]
["bitfinex","BTCUSD",1642119876698,0.380852,42601.0,42595.0,0.02920455]
["bitfinex","BTCUSD",1642119876892,0.38212438,42597.0,42595.0,0.02920455]
["bitfinex","BTCUSD",1642119877093,0.427652,42596.0,42595.0,0.02920455]
["bitfinex","BTCUSD",1642119877294,0.486361,42596.0,42595.0,0.02920455]
["bitfinex","BTCUSD",1642119877597,0.486361,42596.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642119877598,2.3826418,42596.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642119877794,2.73621014,42596.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642119877993,2.73621014,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1642119877994,2.41637804,42596.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642119878193,0.38209309,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642119878446,0.61427244,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642119878946,1.97379188,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642119879145,1.97379188,42593.0,42591.0,0.01]
["bitfinex","BTCUSD",1642119879146,1.1,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642119879348,0.92913677,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642119879547,0.92913677,42592.0,42575.0,0.84135632]
["bitfinex","BTCUSD",1642119879750,0.92913677,42592.0,42575.0,0.45352273]
["bitfinex","BTCUSD",1642119879751,0.49830124,42588.0,42575.0,0.45352273]
["bitfinex","BTCUSD",1642119880048,0.38929954,42586.0,42575.0,0.50852273]
["bitfinex","BTCUSD",1642119880250,0.93609954,42586.0,42575.0,0.50852273]
["bitfinex","BTCUSD",1642119880445,0.93609954,42586.0,42585.0,0.03148398]
["bitfinex","BTCUSD",1642119880446,1.03609954,42586.0,42585.0,0.03148398]
["bitfinex","BTCUSD",1642119880646,1.31074484,42586.0,42585.0,0.03148398]
["bitfinex","BTCUSD",1642119880946,0.9,42585.0,42575.0,0.50852273]
["bitfinex","BTCUSD",1642119881147,0.058735,42583.0,42575.0,0.45352273]
["bitfinex","BTCUSD",1642119881345,0.427652,42582.0,42575.0,0.45352273]
["bitfinex","BTCUSD",1642119881546,0.48506032,42582.0,42575.0,0.45352273]
["bitfinex","BTCUSD",1642119881748,0.48506032,42582.0,42581.0,0.01083192]
["bitfinex","BTCUSD",1642119881947,1.35229634,42582.0,42581.0,0.01083192]
["bitfinex","BTCUSD",1642119882405,1.38480918,42582.0,42581.0,0.01083192]
["bitfinex","BTCUSD",1642119882705,1.03157316,42582.0,42581.0,0.01083192]
["bitfinex","BTCUSD",1642119882907,1.03029748,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119883207,2.02488071,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119883809,1.01629748,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119884007,1.10111624,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119885008,0.72026424,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119885309,0.76389733,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119885509,0.84971567,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119885708,0.53528509,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119885951,0.55228509,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119886352,0.544652,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119886552,1.25091624,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119886752,1.30091624,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119887153,0.594652,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119887352,0.577652,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119887552,0.58400096,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119887754,0.53720096,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119887953,0.55120096,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119888553,0.544852,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119888752,1.15019214,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119888955,1.15734799,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119889155,1.14334799,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119889898,1.15019214,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119890901,0.544852,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119891101,0.530852,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119891502,0.1,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119891900,0.111,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119892103,0.11720765,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119892503,0.11821778,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119893002,0.16821778,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119893206,0.15721778,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119893943,0.15,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119897194,0.1,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119897598,0.05,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119897995,0.00528836,42584.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119898195,0.00528836,42584.0,42581.0,0.30560177]
["bitfinex","BTCUSD",1642119898995,0.00528836,42584.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642119900600,0.00528836,42584.0,42582.0,0.380852]
["bitfinex","BTCUSD",1642119900799,0.004,42589.0,42583.0,0.380852]
["bitfinex","BTCUSD",1642119901049,0.004,42589.0,42583.0,0.1]
["bitfinex","BTCUSD",1642119901246,0.34992408,42597.0,42588.0,2.1662499]
["bitfinex","BTCUSD",1642119901445,0.00603344,42598.0,42595.0,0.33978525]
["bitfinex","BTCUSD",1642119901446,0.5,42596.0,42595.0,0.33978525]
["bitfinex","BTCUSD",1642119901651,0.5001891,42596.0,42588.0,0.41223467]
["bitfinex","BTCUSD",1642119901847,0.0001891,42596.0,42588.0,0.51223467]
["bitfinex","BTCUSD",1642119902147,0.00017191,42595.0,42590.0,0.00062712]
["bitfinex","BTCUSD",1642119902547,0.00015472,42594.0,42590.0,0.00062712]
["bitfinex","BTCUSD",1642119902947,0.00013753,42593.0,42590.0,0.42501405]
["bitfinex","BTCUSD",1642119903149,0.00013753,42593.0,42590.0,0.52501405]
["bitfinex","BTCUSD",1642119903348,0.00012034,42592.0,42591.0,0.380852]
["bitfinex","BTCUSD",1642119904550,0.60543626,42592.0,42591.0,0.380852]
["bitfinex","BTCUSD",1642119904797,0.65543626,42592.0,42590.0,0.55538693]
["bitfinex","BTCUSD",1642119905197,0.00010315,42591.0,42590.0,0.58307693]
["bitfinex","BTCUSD",1642119905598,0.00010315,42591.0,42590.0,0.52438693]
["bitfinex","BTCUSD",1642119906098,0.00010315,42591.0,42590.0,0.98798812]
["bitfinex","BTCUSD",1642119906304,0.00010315,42591.0,42590.0,1.36884012]
["bitfinex","BTCUSD",1642119906499,0.65531592,42593.0,42590.0,1.36884012]
["bitfinex","BTCUSD",1642119906500,0.60531592,42593.0,42591.0,1.85]
["bitfinex","BTCUSD",1642119906700,0.60531592,42593.0,42592.0,2.495013]
["bitfinex","BTCUSD",1642119906900,0.21411592,42593.0,42592.0,2.5914521]
["bitfinex","BTCUSD",1642119907099,0.14324376,42593.0,42592.0,2.6914521]
["bitfinex","BTCUSD",1642119907301,0.80712302,42601.0,42595.0,1.85]
["bitfinex","BTCUSD",1642119907501,0.19332302,42601.0,42600.0,1.95]
["bitfinex","BTCUSD",1642119907702,2.08941483,42608.0,42601.0,1.680852]
["bitfinex","BTCUSD",1642119907904,2.08941483,42608.0,42602.0,0.0468]
["bitfinex","BTCUSD",1642119907905,1.1821,42608.0,42602.0,0.0468]
["bitfinex","BTCUSD",1642119908104,0.00027504,42607.0,42603.0,0.380852]
["bitfinex","BTCUSD",1642119908456,0.00025785,42606.0,42605.0,0.00124355]
["bitfinex","BTCUSD",1642119908648,0.00025785,42606.0,42605.0,1.10507841]
["bitfinex","BTCUSD",1642119908851,0.00025785,42606.0,42605.0,0.74788565]
["bitfinex","BTCUSD",1642119909053,0.00025785,42606.0,42605.0,0.84788565]
["bitfinex","BTCUSD",1642119909655,0.00025785,42606.0,42605.0,0.0468]
["bitfinex","BTCUSD",1642119909857,0.38110985,42606.0,42598.0,0.00062715]
["bitfinex","BTCUSD",1642119910051,0.00025785,42606.0,42605.0,0.012]
["bitfinex","BTCUSD",1642119910253,0.380852,42606.0,42605.0,0.012]
["bitfinex","BTCUSD",1642119910452,0.67935311,42606.0,42605.0,0.012]
["bitfinex","BTCUSD",1642119910852,1.42935311,42606.0,42605.0,0.012]
["bitfinex","BTCUSD",1642119911051,0.78506484,42606.0,42605.0,0.012]
["bitfinex","BTCUSD",1642119911254,0.78506484,42606.0,42598.0,0.00062715]
["bitfinex","BTCUSD",1642119911556,0.00024066,42605.0,42598.0,0.00062715]
["bitfinex","BTCUSD",1642119911756,0.380852,42604.0,42598.0,0.00062722]
["bitfinex","BTCUSD",1642119911957,0.38107547,42604.0,42598.0,0.00062722]
["bitfinex","BTCUSD",1642119912204,0.05020628,42603.0,42598.0,0.00062722]
["bitfinex","BTCUSD",1642119912405,0.00020628,42603.0,42598.0,0.00062722]
["bitfinex","BTCUSD",1642119912612,0.00018909,42602.0,42598.0,0.00062722]
["bitfinex","BTCUSD",1642119912807,0.00018909,42602.0,42598.0,0.00125448]
["bitfinex","BTCUSD",1642119913005,0.0001719,42601.0,42599.0,0.380852]
["bitfinex","BTCUSD",1642119913208,0.0001719,42601.0,42599.0,0.38214472]
["bitfinex","BTCUSD",1642119913406,0.05,42606.0,42599.0,0.48214472]
["bitfinex","BTCUSD",1642119913407,0.00015471,42600.0,42599.0,0.48214472]
["bitfinex","BTCUSD",1642119913608,0.00015471,42600.0,42599.0,1.2250606]
["bitfinex","BTCUSD",1642119913805,0.00015471,42600.0,42599.0,1.6750606]
["bitfinex","BTCUSD",1642119914006,0.00015471,42600.0,42599.0,1.6960606]
["bitfinex","BTCUSD",1642119914406,0.00015471,42600.0,42599.0,1.7428606]
["bitfinex","BTCUSD",1642119914806,0.00015471,42600.0,42599.0,2.5428606]
["bitfinex","BTCUSD",1642119915107,0.00015471,42600.0,42599.0,1.7928606]
["bitfinex","BTCUSD",1642119915307,0.00015471,42600.0,42599.0,1.7718606]
["bitfinex","BTCUSD",1642119915508,0.00015471,42600.0,42599.0,1.9305356]
["bitfinex","BTCUSD",1642119915708,0.00015471,42600.0,42599.0,1.12894698]
["bitfinex","BTCUSD",1642119915952,0.00015471,42600.0,42599.0,1.06814698]
["bitfinex","BTCUSD",1642119916252,0.00015471,42600.0,42599.0,0.036]
["bitfinex","BTCUSD",1642119916650,0.00015471,42600.0,42599.0,0.01610102]
["bitfinex","BTCUSD",1642119916852,0.31189548,42600.0,42599.0,0.62109405]
["bitfinex","BTCUSD",1642119917052,0.05015471,42600.0,42599.0,0.62109405]
["bitfinex","BTCUSD",1642119917449,0.00015471,42600.0,42599.0,0.60312405]
["bitfinex","BTCUSD",1642119917849,0.00015471,42600.0,42597.0,0.70643608]
["bitfinex","BTCUSD",1642119918052,0.00015471,42600.0,42599.0,0.03927856]
["bitfinex","BTCUSD",1642119918251,0.0968,42601.0,42598.0,0.03656399]
["bitfinex","BTCUSD",1642119918451,0.05,42604.0,42595.0,0.31766736]
["bitfinex","BTCUSD",1642119918652,0.00013752,42599.0,42595.0,0.29369736]
["bitfinex","BTCUSD",1642119918853,0.00013752,42599.0,42597.0,0.00062725]
["bitfinex","BTCUSD",1642119919051,0.36347973,42605.0,42597.0,0.00062725]
["bitfinex","BTCUSD",1642119919052,0.36347973,42605.0,42598.0,0.439536]
["bitfinex","BTCUSD",1642119919252,0.05,42605.0,42597.0,0.00062725]
["bitfinex","BTCUSD",1642119919455,0.00022347,42604.0,42597.0,0.00062725]
["bitfinex","BTCUSD",1642119919899,0.00020628,42603.0,42597.0,0.00062725]
["bitfinex","BTCUSD",1642119920203,0.00018909,42602.0,42596.0,0.1]
["bitfinex","BTCUSD",1642119920400,0.00018909,42602.0,42597.0,0.380852]
["bitfinex","BTCUSD",1642119920599,0.0001719,42601.0,42597.0,0.480852]
["bitfinex","BTCUSD",1642119920804,0.0001719,42601.0,42598.0,0.41037444]
["bitfinex","BTCUSD",1642119920999,0.00015471,42600.0,42599.0,0.380852]
["bitfinex","BTCUSD",1642119921200,0.00015471,42600.0,42599.0,0.480852]
["bitfinex","BTCUSD",1642119921799,0.00015471,42600.0,42599.0,1.630852]
["bitfinex","BTCUSD",1642119922002,0.00015471,42600.0,42599.0,1.752534]
["bitfinex","BTCUSD",1642119922699,0.00015471,42600.0,42599.0,2.18909351]
["bitfinex","BTCUSD",1642119923199,0.00015471,42600.0,42599.0,2.12609351]
["bitfinex","BTCUSD",1642119923859,0.00015471,42600.0,42599.0,2.08554556]
["bitfinex","BTCUSD",1642119924058,0.00015471,42600.0,42599.0,2.13554556]
["bitfinex","BTCUSD",1642119924959,0.0007994,42602.0,42599.0,0.98554556]
["bitfinex","BTCUSD",1642119925159,0.0007994,42602.0,42599.0,0.93554556]
["bitfinex","BTCUSD",1642119925960,0.0007994,42602.0,42599.0,0.98554556]
["bitfinex","BTCUSD",1642119926158,0.04406506,42606.0,42599.0,0.98554556]
["bitfinex","BTCUSD",1642119926358,0.04406506,42606.0,42599.0,1.59052567]
["bitfinex","BTCUSD",1642119926560,0.04406506,42606.0,42605.0,0.21378654]
["bitfinex","BTCUSD",1642119926960,0.0441682,42606.0,42605.0,0.21378654]
["bitfinex","BTCUSD",1642119927196,0.0441682,42606.0,42605.0,0.19487239]
["bitfinex","BTCUSD",1642119928997,0.03779083,42606.0,42605.0,2.10481726]
["bitfinex","BTCUSD",1642119929196,0.03779083,42606.0,42605.0,0.65323426]
["bitfinex","BTCUSD",1642119929395,0.03779083,42606.0,42605.0,0.75323426]
["bitfinex","BTCUSD",1642119929996,0.03779083,42606.0,42605.0,0.83223426]
["bitfinex","BTCUSD",1642119930197,0.03779083,42606.0,42605.0,0.94956826]
["bitfinex","BTCUSD",1642119930497,0.03779083,42606.0,42605.0,0.93198826]
["bitfinex","BTCUSD",1642119931153,0.03779083,42606.0,42605.0,0.85298826]
["bitfinex","BTCUSD",1642119931348,0.18319126,42608.0,42607.0,2.230837]
["bitfinex","BTCUSD",1642119931548,0.00070043,42608.0,42607.0,2.439496]
["bitfinex","BTCUSD",1642119931947,0.00070043,42608.0,42607.0,2.46573661]
["bitfinex","BTCUSD",1642119932145,0.00070042,42610.0,42607.0,2.46573661]
["bitfinex","BTCUSD",1642119932352,0.00070042,42610.0,42609.0,1.16149956]
["bitfinex","BTCUSD",1642119932545,0.00070042,42610.0,42609.0,1.26149956]
["bitfinex","BTCUSD",1642119932745,0.00070042,42610.0,42609.0,1.25589618]
["bitfinex","BTCUSD",1642119932946,0.00070042,42610.0,42609.0,1.25308618]
["bitfinex","BTCUSD",1642119933348,0.00080354,42612.0,42609.0,1.25308618]
["bitfinex","BTCUSD",1642119933546,0.00080354,42612.0,42609.0,1.31174618]
["bitfinex","BTCUSD",1642119933746,8.595e-05,42611.0,42610.0,1.2145772]
["bitfinex","BTCUSD",1642119933947,8.595e-05,42611.0,42610.0,1.5954142]
["bitfinex","BTCUSD",1642119934147,8.595e-05,42611.0,42610.0,1.6954142]
["bitfinex","BTCUSD",1642119934718,8.595e-05,42611.0,42610.0,0.380837]
["bitfinex","BTCUSD",1642119934920,8.595e-05,42611.0,42609.0,0.024]
["bitfinex","BTCUSD",1642119935316,6.876e-05,42610.0,42607.0,0.60498011]
["bitfinex","BTCUSD",1642119935818,0.60298933,42610.0,42605.0,0.19487239]
["bitfinex","BTCUSD",1642119936018,0.65298933,42610.0,42607.0,0.028]
["bitfinex","BTCUSD",1642119936718,0.60292057,42609.0,42607.0,0.028]
["bitfinex","BTCUSD",1642119937118,0.60292057,42609.0,42605.0,0.19487239]
["bitfinex","BTCUSD",1642119937524,0.65298933,42610.0,42605.0,0.19487239]
["bitfinex","BTCUSD",1642119937721,0.6036793,42610.0,42605.0,0.19487239]
["bitfinex","BTCUSD",1642119937922,0.008,42609.0,42605.0,0.19487239]
["bitfinex","BTCUSD",1642119938852,0.008,42609.0,42603.0,0.058675]
["bitfinex","BTCUSD",1642119939053,0.008,42609.0,42602.0,0.123]
["bitfinex","BTCUSD",1642119939256,0.65570192,42610.0,42601.0,0.60498011]
["bitfinex","BTCUSD",1642119939555,0.65570192,42610.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119939556,0.00069269,42609.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119939952,0.00069269,42609.0,42602.0,0.32386665]
["bitfinex","BTCUSD",1642119940155,0.29296988,42607.0,42602.0,0.32386665]
["bitfinex","BTCUSD",1642119940356,0.0468,42606.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119940556,0.04802217,42606.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119940853,0.00121859,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119941052,0.99801859,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119941254,0.42883159,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119941453,0.47883159,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119941653,1.08715386,42603.0,42599.0,0.00012033]
["bitfinex","BTCUSD",1642119941852,0.30722516,42600.0,42599.0,0.00012033]
["bitfinex","BTCUSD",1642119942052,0.35402516,42600.0,42599.0,0.00012033]
["bitfinex","BTCUSD",1642119942496,0.40993552,42600.0,42599.0,0.00012033]
["bitfinex","BTCUSD",1642119943398,1.10751575,42600.0,42599.0,0.00012033]
["bitfinex","BTCUSD",1642119943598,1.10751575,42600.0,42598.0,0.00013752]
["bitfinex","BTCUSD",1642119943798,0.68857641,42599.0,42598.0,0.00013752]
["bitfinex","BTCUSD",1642119943998,0.427613,42599.0,42598.0,0.00013752]
["bitfinex","BTCUSD",1642119944199,0.72906624,42599.0,42598.0,0.00013752]
["bitfinex","BTCUSD",1642119944599,0.427613,42599.0,42598.0,0.00013752]
["bitfinex","BTCUSD",1642119945206,0.65384468,42600.0,42598.0,0.00013752]
["bitfinex","BTCUSD",1642119945402,0.60384468,42600.0,42598.0,0.00013752]
["bitfinex","BTCUSD",1642119946048,0.011,42600.0,42597.0,0.00015471]
["bitfinex","BTCUSD",1642119946253,0.011,42600.0,42598.0,0.42138732]
["bitfinex","BTCUSD",1642119946449,0.011,42600.0,42598.0,0.77932438]
["bitfinex","BTCUSD",1642119946650,0.011,42600.0,42599.0,0.85012033]
["bitfinex","BTCUSD",1642119946849,0.011,42600.0,42599.0,0.38093333]
["bitfinex","BTCUSD",1642119947049,0.011,42600.0,42599.0,0.48093333]
["bitfinex","BTCUSD",1642119947251,0.05,42601.0,42599.0,0.48093333]
["bitfinex","BTCUSD",1642119947451,0.65453686,42604.0,42600.0,0.380813]
["bitfinex","BTCUSD",1642119947753,0.65453686,42604.0,42601.0,0.05876295]
["bitfinex","BTCUSD",1642119947952,0.65753683,42604.0,42601.0,0.05876295]
["bitfinex","BTCUSD",1642119948251,0.05369215,42604.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119948450,0.00369215,42604.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119949053,0.003,42604.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119949357,0.00069216,42605.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119950199,0.70384468,42607.0,42604.0,0.23469817]
["bitfinex","BTCUSD",1642119950200,0.00069216,42606.0,42604.0,0.23469817]
["bitfinex","BTCUSD",1642119950398,0.00069216,42606.0,42605.0,0.05]
["bitfinex","BTCUSD",1642119950998,0.00069216,42606.0,42605.0,0.10868433]
["bitfinex","BTCUSD",1642119951399,0.48717922,42607.0,42605.0,0.10422831]
["bitfinex","BTCUSD",1642119951601,0.48700171,42607.0,42605.0,0.10422831]
["bitfinex","BTCUSD",1642119951902,0.01757951,42607.0,42605.0,0.10422831]
["bitfinex","BTCUSD",1642119952101,0.11957951,42607.0,42605.0,0.10422831]
["bitfinex","BTCUSD",1642119953201,0.01757951,42607.0,42605.0,0.10422831]
["bitfinex","BTCUSD",1642119953457,0.01757951,42607.0,42605.0,0.11736233]
["bitfinex","BTCUSD",1642119953653,0.01757951,42607.0,42606.0,0.42910812]
["bitfinex","BTCUSD",1642119954654,0.01757951,42607.0,42606.0,0.47910812]
["bitfinex","BTCUSD",1642119954853,0.01757951,42607.0,42606.0,0.62910812]
["bitfinex","BTCUSD",1642119955255,0.183,42608.0,42605.0,0.11736233]
["bitfinex","BTCUSD",1642119955455,0.183,42608.0,42605.0,0.16736233]
["bitfinex","BTCUSD",1642119955657,0.183,42608.0,42605.0,0.11736233]
["bitfinex","BTCUSD",1642119956253,0.380813,42607.0,42605.0,0.11736233]
["bitfinex","BTCUSD",1642119956854,0.183,42608.0,42605.0,0.11736233]
["bitfinex","BTCUSD",1642119957496,0.30843742,42607.0,42605.0,0.05868433]
["bitfinex","BTCUSD",1642119957699,0.380813,42606.0,42605.0,0.05868433]
["bitfinex","BTCUSD",1642119957993,0.70066395,42606.0,42605.0,0.05868433]
["bitfinex","BTCUSD",1642119958998,0.74746395,42606.0,42601.0,0.00083244]
["bitfinex","BTCUSD",1642119959298,1.44987329,42606.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119959999,1.48987329,42606.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119960197,0.70240934,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119960396,1.46630705,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119961051,1.55922707,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642119961454,1.55922707,42603.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642119961752,0.68914639,42602.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642119961952,0.73594639,42602.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642119962153,0.427613,42602.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642119962653,1.12966414,42602.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642119963954,0.78085114,42602.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642119965195,0.78085114,42602.0,42601.0,0.23008595]
["bitfinex","BTCUSD",1642119965494,0.64937302,42602.0,42601.0,0.23008595]
["bitfinex","BTCUSD",1642119965896,0.0468,42602.0,42601.0,0.23008595]
["bitfinex","BTCUSD",1642119966098,0.0808,42602.0,42601.0,0.23008595]
["bitfinex","BTCUSD",1642119966899,0.034,42602.0,42601.0,0.9940997]
["bitfinex","BTCUSD",1642119967200,0.60297858,42603.0,42601.0,1.85992093]
["bitfinex","BTCUSD",1642119967400,0.60297858,42603.0,42602.0,0.380813]
["bitfinex","BTCUSD",1642119967600,0.13358417,42603.0,42602.0,0.48088176]
["bitfinex","BTCUSD",1642119967798,0.13358417,42603.0,42602.0,0.53088176]
["bitfinex","BTCUSD",1642119968002,0.13358417,42603.0,42602.0,0.64443863]
["bitfinex","BTCUSD",1642119968202,0.13358417,42606.0,42602.0,0.64443863]
["bitfinex","BTCUSD",1642119968447,0.13358417,42606.0,42602.0,0.70311963]
["bitfinex","BTCUSD",1642119968650,0.13358417,42606.0,42603.0,0.0586807]
["bitfinex","BTCUSD",1642119968847,0.00069014,42607.0,42604.0,0.380813]
["bitfinex","BTCUSD",1642119969047,0.00069014,42607.0,42603.0,0.1086807]
["bitfinex","BTCUSD",1642119969448,0.00069109,42607.0,42603.0,0.1086807]
["bitfinex","BTCUSD",1642119970451,0.00069109,42607.0,42605.0,0.42977928]
["bitfinex","BTCUSD",1642119970649,0.00069198,42607.0,42605.0,0.57977928]
["bitfinex","BTCUSD",1642119970851,0.00069198,42607.0,42605.0,0.167354]
["bitfinex","BTCUSD",1642119971850,0.18369197,42608.0,42605.0,0.167354]
["bitfinex","BTCUSD",1642119972799,0.18369197,42608.0,42606.0,0.05]
["bitfinex","BTCUSD",1642119973001,0.183,42608.0,42606.0,0.05]
["bitfinex","BTCUSD",1642119973201,0.183,42608.0,42606.0,0.07954]
["bitfinex","BTCUSD",1642119974102,0.183,42608.0,42607.0,0.380813]
["bitfinex","BTCUSD",1642119974500,0.183,42608.0,42607.0,0.480813]
["bitfinex","BTCUSD",1642119974903,0.183,42608.0,42607.0,0.380813]
["bitfinex","BTCUSD",1642119976955,0.183,42608.0,42607.0,0.480813]
["bitfinex","BTCUSD",1642119977150,0.183,42608.0,42607.0,1.54123136]
["bitfinex","BTCUSD",1642119977351,0.183,42608.0,42607.0,0.89123136]
["bitfinex","BTCUSD",1642119977750,0.183,42608.0,42607.0,0.554393]
["bitfinex","BTCUSD",1642119977951,0.603083,42610.0,42608.0,1.8]
["bitfinex","BTCUSD",1642119978251,0.5572,42618.0,42610.0,1.8]
["bitfinex","BTCUSD",1642119978450,0.80243713,42619.0,42611.0,0.34752016]
["bitfinex","BTCUSD",1642119978652,0.00012033,42617.0,42612.0,0.380813]
["bitfinex","BTCUSD",1642119978851,0.00012033,42617.0,42613.0,0.05]
["bitfinex","BTCUSD",1642119979063,0.3118,42623.0,42614.0,0.40188966]
["bitfinex","BTCUSD",1642119979064,0.00010314,42616.0,42614.0,0.40188966]
["bitfinex","BTCUSD",1642119979251,0.00010314,42616.0,42615.0,1.57061319]
["bitfinex","BTCUSD",1642119979452,0.80243713,42624.0,42619.0,0.40047794]
["bitfinex","BTCUSD",1642119979702,0.80243713,42624.0,42623.0,0.26408021]
["bitfinex","BTCUSD",1642119979902,0.80243713,42624.0,42623.0,0.31408021]
["bitfinex","BTCUSD",1642119980106,0.00024066,42624.0,42623.0,0.05]
["bitfinex","BTCUSD",1642119980301,0.00060314,42624.0,42622.0,0.05865255]
["bitfinex","BTCUSD",1642119980803,0.00022347,42623.0,42622.0,0.058653]
["bitfinex","BTCUSD",1642119981203,0.00022347,42623.0,42622.0,0.34537692]
["bitfinex","BTCUSD",1642119981604,0.00022347,42623.0,42622.0,0.87618992]
["bitfinex","BTCUSD",1642119984251,0.00022347,42623.0,42622.0,0.87718992]
["bitfinex","BTCUSD",1642119984850,0.00022347,42623.0,42622.0,1.05708992]
["bitfinex","BTCUSD",1642119985252,0.00022347,42623.0,42622.0,1.32343529]
["bitfinex","BTCUSD",1642119986151,0.00022347,42623.0,42622.0,1.33043529]
["bitfinex","BTCUSD",1642119987403,0.60498559,42623.0,42622.0,1.05608992]
["bitfinex","BTCUSD",1642119988002,0.60498559,42623.0,42622.0,1.06308992]
["bitfinex","BTCUSD",1642119988202,0.00022347,42623.0,42622.0,1.06308992]
["bitfinex","BTCUSD",1642119989408,0.00022347,42623.0,42622.0,0.99743692]
["bitfinex","BTCUSD",1642119989604,0.00022347,42623.0,42622.0,0.4099]
["bitfinex","BTCUSD",1642119989805,0.00022347,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642119990006,0.7053219,42623.0,42622.0,0.235]
["bitfinex","BTCUSD",1642119990208,1.0861349,42623.0,42622.0,0.235]
["bitfinex","BTCUSD",1642119990406,1.36633661,42623.0,42622.0,0.235]
["bitfinex","BTCUSD",1642119990947,0.66123818,42623.0,42622.0,0.235]
["bitfinex","BTCUSD",1642119991350,0.66123818,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642119991747,0.38103647,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642119992147,0.38103647,42623.0,42622.0,0.28]
["bitfinex","BTCUSD",1642119993548,0.707445,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642119996400,2.07784484,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642119996601,2.07784484,42623.0,42612.0,0.38944581]
["bitfinex","BTCUSD",1642119996602,1.05,42622.0,42612.0,0.117322]
["bitfinex","BTCUSD",1642119996802,0.29600684,42617.0,42611.0,1.33024302]
["bitfinex","BTCUSD",1642119997002,0.3377607,42616.0,42610.0,0.117332]
["bitfinex","BTCUSD",1642119997204,0.33786384,42616.0,42610.0,0.117332]
["bitfinex","BTCUSD",1642119997402,8.595e-05,42615.0,42610.0,0.117332]
["bitfinex","BTCUSD",1642119997702,6.876e-05,42614.0,42610.0,0.117332]
["bitfinex","BTCUSD",1642119997900,6.876e-05,42614.0,42611.0,0.380813]
["bitfinex","BTCUSD",1642119998101,0.60399947,42612.0,42611.0,0.430813]
["bitfinex","BTCUSD",1642119998302,0.60399947,42612.0,42611.0,0.05]
["bitfinex","BTCUSD",1642119998752,0.60399947,42612.0,42611.0,0.3332862]
["bitfinex","BTCUSD",1642119999855,0.60399947,42613.0,42611.0,0.5632862]
["bitfinex","BTCUSD",1642120000658,0.60399947,42613.0,42611.0,0.62195386]
["bitfinex","BTCUSD",1642120001055,0.60399947,42612.0,42611.0,0.62195386]
["bitfinex","BTCUSD",1642120001855,0.60399947,42613.0,42611.0,0.62195386]
["bitfinex","BTCUSD",1642120002056,0.60399947,42613.0,42611.0,0.62495386]
["bitfinex","BTCUSD",1642120002497,0.60399947,42612.0,42611.0,0.62495386]
["bitfinex","BTCUSD",1642120003099,0.60538144,42614.0,42611.0,0.77495386]
["bitfinex","BTCUSD",1642120003299,0.60469045,42614.0,42611.0,0.77195386]
["bitfinex","BTCUSD",1642120004199,0.60469045,42614.0,42611.0,0.77495386]
["bitfinex","BTCUSD",1642120004399,0.60399947,42614.0,42611.0,0.77495386]
["bitfinex","BTCUSD",1642120005399,0.60399947,42614.0,42611.0,0.7132862]
["bitfinex","BTCUSD",1642120005801,0.60399947,42614.0,42611.0,0.5632862]
["bitfinex","BTCUSD",1642120006050,0.60399947,42614.0,42611.0,0.6279552]
["bitfinex","BTCUSD",1642120006651,0.60399947,42614.0,42611.0,0.344669]
["bitfinex","BTCUSD",1642120007051,0.60399947,42614.0,42611.0,0.286]
["bitfinex","BTCUSD",1642120007252,0.60399947,42612.0,42611.0,0.286]
["bitfinex","BTCUSD",1642120007453,0.60399947,42612.0,42611.0,0.28]
["bitfinex","BTCUSD",1642120007852,0.60399947,42612.0,42611.0,0.23]
["bitfinex","BTCUSD",1642120008054,1.01490755,42613.0,42611.0,0.23]
["bitfinex","BTCUSD",1642120008254,0.70466605,42613.0,42611.0,0.23]
["bitfinex","BTCUSD",1642120009357,0.70535713,42614.0,42611.0,0.23]
["bitfinex","BTCUSD",1642120009556,0.60492728,42612.0,42611.0,0.28]
["bitfinex","BTCUSD",1642120010204,0.60492728,42613.0,42611.0,0.28]
["bitfinex","BTCUSD",1642120011003,0.60561837,42614.0,42611.0,0.33]
["bitfinex","BTCUSD",1642120011205,0.60561837,42614.0,42613.0,0.30837751]
["bitfinex","BTCUSD",1642120011604,0.60568714,42614.0,42613.0,0.87990045]
["bitfinex","BTCUSD",1642120012008,0.00075986,42614.0,42613.0,0.87990045]
["bitfinex","BTCUSD",1642120012206,0.00075986,42614.0,42613.0,1.26871345]
["bitfinex","BTCUSD",1642120012808,6.876e-05,42614.0,42613.0,1.26871345]
["bitfinex","BTCUSD",1642120013447,6.876e-05,42614.0,42613.0,1.26071345]
["bitfinex","BTCUSD",1642120013652,6.876e-05,42614.0,42613.0,1.61071345]
["bitfinex","BTCUSD",1642120014252,6.876e-05,42614.0,42613.0,1.62271345]
["bitfinex","BTCUSD",1642120014450,0.60492728,42619.0,42616.0,0.05865356]
["bitfinex","BTCUSD",1642120014652,0.60492728,42619.0,42617.0,0.117303]
["bitfinex","BTCUSD",1642120014849,6.876e-05,42618.0,42617.0,0.167303]
["bitfinex","BTCUSD",1642120015049,6.876e-05,42618.0,42617.0,0.539464]
["bitfinex","BTCUSD",1642120015450,6.876e-05,42618.0,42617.0,0.96383137]
["bitfinex","BTCUSD",1642120016250,6.876e-05,42618.0,42617.0,0.97183137]
["bitfinex","BTCUSD",1642120017304,6.876e-05,42618.0,42617.0,0.96383137]
["bitfinex","BTCUSD",1642120018104,6.876e-05,42618.0,42617.0,0.97683137]
["bitfinex","BTCUSD",1642120020003,6.876e-05,42618.0,42617.0,0.96383137]
["bitfinex","BTCUSD",1642120020205,6.876e-05,42618.0,42617.0,0.97683137]
["bitfinex","BTCUSD",1642120020605,0.59583586,42622.0,42621.0,0.25348545]
["bitfinex","BTCUSD",1642120020805,0.59583586,42622.0,42621.0,1.02701387]
["bitfinex","BTCUSD",1642120021051,0.59590462,42622.0,42621.0,1.22701387]
["bitfinex","BTCUSD",1642120021452,6.876e-05,42622.0,42621.0,1.22701387]
["bitfinex","BTCUSD",1642120021851,6.876e-05,42622.0,42621.0,1.63397118]
["bitfinex","BTCUSD",1642120022252,6.876e-05,42622.0,42621.0,1.24625576]
["bitfinex","BTCUSD",1642120022456,6.876e-05,42622.0,42621.0,0.385813]
["bitfinex","BTCUSD",1642120022659,6.876e-05,42622.0,42621.0,0.005]
["bitfinex","BTCUSD",1642120023454,0.38088176,42622.0,42617.0,0.32436737]
["bitfinex","BTCUSD",1642120023754,0.32017976,42621.0,42617.0,0.32436737]
["bitfinex","BTCUSD",1642120024455,0.70564894,42620.0,42617.0,0.32436737]
["bitfinex","BTCUSD",1642120024707,0.70564894,42620.0,42615.0,0.00123682]
["bitfinex","BTCUSD",1642120025005,0.70564894,42620.0,42615.0,0.00061842]
["bitfinex","BTCUSD",1642120025610,0.70564894,42619.0,42615.0,0.00061842]
["bitfinex","BTCUSD",1642120026009,0.31891338,42618.0,42615.0,0.0006021]
["bitfinex","BTCUSD",1642120026212,0.380813,42617.0,42615.0,0.0006021]
["bitfinex","BTCUSD",1642120026409,0.44329126,42616.0,42615.0,0.0006021]
["bitfinex","BTCUSD",1642120026608,0.82533811,42616.0,42615.0,0.0006021]
["bitfinex","BTCUSD",1642120027007,1.08006667,42616.0,42615.0,0.0006021]
["bitfinex","BTCUSD",1642120027209,1.36039581,42616.0,42613.0,0.0006561]
["bitfinex","BTCUSD",1642120027408,0.380813,42615.0,42613.0,0.0006561]
["bitfinex","BTCUSD",1642120027608,0.65857835,42614.0,42613.0,0.0006561]
["bitfinex","BTCUSD",1642120027807,0.73939135,42614.0,42613.0,0.0006561]
["bitfinex","BTCUSD",1642120028007,0.73939135,42614.0,42613.0,0.00074205]
["bitfinex","BTCUSD",1642120028210,0.78439135,42614.0,42613.0,0.00074205]
["bitfinex","BTCUSD",1642120028452,0.78439135,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642120028653,1.48960517,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642120028951,1.48960517,42614.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642120029153,0.71116334,42613.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642120030255,1.46937716,42613.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642120030456,1.51617716,42613.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642120030959,0.81096334,42613.0,42612.0,0.23010314]
["bitfinex","BTCUSD",1642120031158,1.41238825,42613.0,42612.0,0.23010314]
["bitfinex","BTCUSD",1642120031357,1.35938825,42613.0,42612.0,0.23010314]
["bitfinex","BTCUSD",1642120032204,1.38738825,42613.0,42612.0,0.23010314]
["bitfinex","BTCUSD",1642120033405,1.35938825,42613.0,42612.0,0.23010314]
["bitfinex","BTCUSD",1642120034006,1.69997682,42613.0,42612.0,0.23010314]
["bitfinex","BTCUSD",1642120034208,1.73097682,42613.0,42612.0,0.23010314]
["bitfinex","BTCUSD",1642120034408,1.78966455,42613.0,42612.0,0.23010314]
["bitfinex","BTCUSD",1642120034810,1.78966455,42613.0,42612.0,0.13845104]
["bitfinex","BTCUSD",1642120034811,2.68966455,42613.0,42612.0,0.13845104]
["bitfinex","BTCUSD",1642120035007,2.68966455,42613.0,42610.0,0.00064951]
["bitfinex","BTCUSD",1642120035008,0.36135482,42611.0,42610.0,0.00064951]
["bitfinex","BTCUSD",1642120035208,2.6834426,42611.0,42610.0,0.00064951]
["bitfinex","BTCUSD",1642120035406,3.4685426,42611.0,42610.0,0.00064951]
["bitfinex","BTCUSD",1642120035809,3.3685426,42611.0,42610.0,0.00064951]
["bitfinex","BTCUSD",1642120036057,3.2685426,42611.0,42610.0,0.00064951]
["bitfinex","BTCUSD",1642120036260,3.98896751,42611.0,42610.0,0.00064951]
["bitfinex","BTCUSD",1642120036461,3.62761269,42611.0,42610.0,0.00064951]
["bitfinex","BTCUSD",1642120036657,2.22761269,42611.0,42610.0,0.00064951]
["bitfinex","BTCUSD",1642120036857,2.22761269,42611.0,42608.0,0.00064975]
["bitfinex","BTCUSD",1642120037057,0.50185473,42609.0,42608.0,0.00064975]
["bitfinex","BTCUSD",1642120037258,1.28117148,42609.0,42608.0,0.00064975]
["bitfinex","BTCUSD",1642120037458,1.28117148,42609.0,42608.0,0.00071851]
["bitfinex","BTCUSD",1642120037459,1.38117148,42609.0,42608.0,0.00071851]
["bitfinex","BTCUSD",1642120037858,0.8,42608.0,42602.0,0.0025994]
["bitfinex","BTCUSD",1642120038059,0.42887644,42607.0,42606.0,0.00064914]
["bitfinex","BTCUSD",1642120038258,0.78284925,42607.0,42606.0,0.00064914]
["bitfinex","BTCUSD",1642120039059,0.84154325,42607.0,42606.0,0.00064914]
["bitfinex","BTCUSD",1642120039259,0.84154325,42607.0,42603.0,8.595e-05]
["bitfinex","BTCUSD",1642120039260,0.78284925,42607.0,42603.0,8.595e-05]
["bitfinex","BTCUSD",1642120039459,1.38427416,42607.0,42603.0,8.595e-05]
["bitfinex","BTCUSD",1642120039707,1.38427416,42607.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642120040307,0.70467569,42605.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642120040607,0.0468,42604.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642120040811,0.59377964,42602.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642120041009,0.37715906,42601.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642120041210,2.17001955,42601.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642120041411,0.69559149,42600.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642120041609,0.69559149,42600.0,42598.0,0.1120632]
["bitfinex","BTCUSD",1642120041812,0.69559149,42600.0,42598.0,0.3420632]
["bitfinex","BTCUSD",1642120042010,0.38559858,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120042209,0.81322269,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120042909,0.50159858,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120043111,1.10554426,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120043753,0.98954426,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120043954,0.38559858,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120044152,0.49259858,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120044755,1.09654426,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120045354,0.60923126,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120046155,1.36238547,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120047057,3.04161744,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120047310,3.08963149,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120047511,3.02963149,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120048008,3.12963149,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120048209,4.49753072,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120049012,4.59753072,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120049214,5.40272513,42600.0,42599.0,0.00015471]
["bitfinex","BTCUSD",1642120049410,1.480867,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120049610,0.42890061,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120049809,0.80927977,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120050311,1.03027977,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120050961,1.81537977,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120051662,2.80291053,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120052261,2.82291053,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120052960,2.72291053,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120053162,2.52291053,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120053460,2.56161953,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120053862,2.08124037,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120054062,2.82942585,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120054363,2.85342585,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120054802,2.04653137,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120055001,1.41463137,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120055400,1.39063137,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120056300,1.49963137,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120057102,1.55833337,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120057504,1.44933337,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120058205,1.46833337,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120058969,1.51833337,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120059569,1.44933337,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120059768,1.59933337,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120060068,1.54933337,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120060270,1.56833337,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120061067,1.66833337,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120061467,1.64933337,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120061667,1.69613337,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120062207,2.52902785,42599.0,42598.0,0.22979025]
["bitfinex","BTCUSD",1642120062709,2.52902785,42599.0,42590.0,0.00257815]
["bitfinex","BTCUSD",1642120062710,0.00121901,42591.0,42590.0,0.00257815]
["bitfinex","BTCUSD",1642120062907,0.38208601,42591.0,42590.0,0.00257815]
["bitfinex","BTCUSD",1642120063107,0.38208601,42591.0,42590.0,0.00273286]
["bitfinex","BTCUSD",1642120063510,0.66219632,42591.0,42590.0,0.00273286]
["bitfinex","BTCUSD",1642120063707,0.66219632,42591.0,42590.0,0.00015471]
["bitfinex","BTCUSD",1642120063708,0.77964208,42591.0,42590.0,0.00015471]
["bitfinex","BTCUSD",1642120063911,1.42697663,42591.0,42590.0,0.00015471]
["bitfinex","BTCUSD",1642120064107,1.42697663,42591.0,42588.0,0.00018909]
["bitfinex","BTCUSD",1642120064307,1.44797663,42591.0,42588.0,0.00018909]
["bitfinex","BTCUSD",1642120064510,0.0468,42590.0,42588.0,0.00018909]
["bitfinex","BTCUSD",1642120064712,0.380867,42589.0,42588.0,0.00018909]
["bitfinex","BTCUSD",1642120064909,0.427667,42589.0,42588.0,0.00018909]
["bitfinex","BTCUSD",1642120066366,0.448667,42589.0,42588.0,0.00018909]
["bitfinex","BTCUSD",1642120067564,0.427667,42589.0,42588.0,0.00018909]
["bitfinex","BTCUSD",1642120068366,0.0828,42589.0,42588.0,0.00018909]
["bitfinex","BTCUSD",1642120068568,0.0828,42589.0,42588.0,0.73942237]
["bitfinex","BTCUSD",1642120068569,0.036,42589.0,42588.0,0.73942237]
["bitfinex","BTCUSD",1642120068767,0.036,42589.0,42588.0,0.39479761]
["bitfinex","BTCUSD",1642120068966,0.036,42589.0,42588.0,1.09479761]
["bitfinex","BTCUSD",1642120069167,0.036,42589.0,42588.0,1.47566461]
["bitfinex","BTCUSD",1642120069366,0.00373812,42589.0,42588.0,0.92566461]
["bitfinex","BTCUSD",1642120069809,0.00373812,42589.0,42588.0,0.53105609]
["bitfinex","BTCUSD",1642120070007,0.60516744,42594.0,42588.0,0.53105609]
["bitfinex","BTCUSD",1642120070204,0.65616744,42594.0,42588.0,0.16318909]
["bitfinex","BTCUSD",1642120070406,0.65616744,42594.0,42589.0,0.0001719]
["bitfinex","BTCUSD",1642120070806,0.051,42594.0,42589.0,0.00084298]
["bitfinex","BTCUSD",1642120071205,0.44486456,42593.0,42589.0,0.00084298]
["bitfinex","BTCUSD",1642120071904,0.60516744,42591.0,42589.0,0.00084298]
["bitfinex","BTCUSD",1642120072104,0.380867,42590.0,42589.0,0.23081358]
["bitfinex","BTCUSD",1642120072305,0.65856574,42590.0,42589.0,0.23081358]
["bitfinex","BTCUSD",1642120072506,0.71728174,42590.0,42589.0,0.23081358]
["bitfinex","BTCUSD",1642120073104,0.439583,42590.0,42589.0,0.23081358]
["bitfinex","BTCUSD",1642120073306,0.439583,42590.0,42589.0,0.2301719]
["bitfinex","BTCUSD",1642120073552,0.380867,42590.0,42589.0,0.2301719]
["bitfinex","BTCUSD",1642120075053,1.080867,42590.0,42589.0,0.2301719]
["bitfinex","BTCUSD",1642120075257,1.83283444,42590.0,42589.0,0.2301719]
["bitfinex","BTCUSD",1642120075855,2.26753799,42590.0,42587.0,0.10253817]
["bitfinex","BTCUSD",1642120076057,0.65,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1642120076256,1.3869062,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1642120076456,1.7369062,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1642120076854,1.42887234,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1642120077305,0.57887234,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1642120077706,1.58766436,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1642120078306,1.61066436,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1642120079708,1.53766436,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1642120080307,1.46166436,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1642120080709,1.56166436,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1642120081157,1.46166436,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1642120081356,1.76166436,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1642120081655,1.73766436,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1642120082055,0.4396,42586.0,42581.0,0.00047352]
["bitfinex","BTCUSD",1642120082355,0.32278184,42582.0,42581.0,0.00047352]
["bitfinex","BTCUSD",1642120082556,0.75044884,42582.0,42581.0,0.00047352]
["bitfinex","BTCUSD",1642120082757,0.52044884,42582.0,42581.0,0.00061105]
["bitfinex","BTCUSD",1642120082962,0.486402,42582.0,42581.0,0.00061105]
["bitfinex","BTCUSD",1642120083163,0.427667,42582.0,42581.0,0.00061105]
["bitfinex","BTCUSD",1642120084362,0.446667,42582.0,42581.0,0.00061105]
["bitfinex","BTCUSD",1642120085207,0.72230099,42582.0,42581.0,0.00061105]
["bitfinex","BTCUSD",1642120085406,0.7231226,42582.0,42581.0,0.00061105]
["bitfinex","BTCUSD",1642120085809,1.42852129,42582.0,42581.0,0.00061105]
["bitfinex","BTCUSD",1642120086206,1.66900996,42582.0,42581.0,0.00061105]
["bitfinex","BTCUSD",1642120086406,1.68800996,42582.0,42581.0,0.00061105]
["bitfinex","BTCUSD",1642120086609,1.83800996,42582.0,42581.0,0.00061105]
["bitfinex","BTCUSD",1642120086807,0.96000596,42581.0,42580.0,0.0011]
["bitfinex","BTCUSD",1642120087006,1.48767296,42581.0,42580.0,0.0011]
["bitfinex","BTCUSD",1642120087608,0.63767296,42581.0,42580.0,0.0011]
["bitfinex","BTCUSD",1642120087808,2.45357523,42581.0,42580.0,0.0011]
["bitfinex","BTCUSD",1642120088008,0.380867,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120088208,0.47890095,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120088464,0.57890095,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120089065,0.52890095,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120089263,0.42890095,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120089464,1.43790874,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120089662,1.43290874,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120090267,1.45590874,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120090563,1.15314232,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120091462,0.42390095,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120092305,0.44690095,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120093507,1.43285124,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120094307,1.45885124,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120094507,1.41205124,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120095612,1.38605124,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120095811,1.00895029,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120096060,0.80689448,42585.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120096265,0.00193262,42589.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120096266,0.106,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120096861,0.106,42580.0,42579.0,0.05940808]
["bitfinex","BTCUSD",1642120098261,0.65826987,42584.0,42579.0,0.05940808]
["bitfinex","BTCUSD",1642120099162,0.053,42584.0,42579.0,0.11812208]
["bitfinex","BTCUSD",1642120099362,0.053,42584.0,42581.0,0.30171166]
["bitfinex","BTCUSD",1642120099561,0.053,42584.0,42581.0,0.35171166]
["bitfinex","BTCUSD",1642120100203,0.60526987,42585.0,42581.0,0.35171166]
["bitfinex","BTCUSD",1642120100406,0.72126987,42585.0,42581.0,0.35171166]
["bitfinex","BTCUSD",1642120100807,0.72126987,42585.0,42581.0,0.05]
["bitfinex","BTCUSD",1642120101006,0.380965,42584.0,42580.0,0.05363025]
["bitfinex","BTCUSD",1642120101410,0.30672376,42583.0,42580.0,0.00363025]
["bitfinex","BTCUSD",1642120101609,0.380965,42582.0,42580.0,0.00363025]
["bitfinex","BTCUSD",1642120102007,0.380965,42582.0,42580.0,0.00426058]
["bitfinex","BTCUSD",1642120102210,0.380965,42582.0,42580.0,0.00063033]
["bitfinex","BTCUSD",1642120102410,0.3053908,42581.0,42580.0,0.00063033]
["bitfinex","BTCUSD",1642120102611,0.6863558,42581.0,42580.0,0.00063033]
["bitfinex","BTCUSD",1642120103114,0.68758233,42581.0,42580.0,0.00063033]
["bitfinex","BTCUSD",1642120103312,0.78758233,42581.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120103566,1.78568434,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120104366,3.15345484,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120105668,3.13445484,42580.0,42579.0,0.00069608]
["bitfinex","BTCUSD",1642120106268,0.380965,42579.0,42578.0,0.00254589]
["bitfinex","BTCUSD",1642120106471,0.77711448,42579.0,42578.0,0.00254589]
["bitfinex","BTCUSD",1642120107508,1.75576738,42579.0,42578.0,0.00254589]
["bitfinex","BTCUSD",1642120108310,1.77476738,42579.0,42578.0,0.00254589]
["bitfinex","BTCUSD",1642120109509,1.85576738,42579.0,42578.0,0.00254589]
["bitfinex","BTCUSD",1642120109911,2.56266186,42579.0,42578.0,0.00254589]
["bitfinex","BTCUSD",1642120110410,2.58266186,42579.0,42578.0,0.00254589]
["bitfinex","BTCUSD",1642120110810,1.77576738,42579.0,42578.0,0.00254589]
["bitfinex","BTCUSD",1642120111658,1.75576738,42579.0,42578.0,0.00254589]
["bitfinex","BTCUSD",1642120111955,1.4064179,42579.0,42577.0,0.00197589]
["bitfinex","BTCUSD",1642120112154,1.4064179,42579.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642120112155,0.31053842,42577.0,42575.0,0.03335901]
["bitfinex","BTCUSD",1642120112354,0.380965,42576.0,42575.0,0.03335901]
["bitfinex","BTCUSD",1642120112955,1.08727242,42576.0,42575.0,0.03335901]
["bitfinex","BTCUSD",1642120113458,1.39997003,42576.0,42575.0,0.03335901]
["bitfinex","BTCUSD",1642120113855,0.69366261,42576.0,42575.0,0.03335901]
["bitfinex","BTCUSD",1642120114055,1.70272186,42576.0,42575.0,0.03335901]
["bitfinex","BTCUSD",1642120114258,1.71972186,42576.0,42575.0,0.03335901]
["bitfinex","BTCUSD",1642120115508,1.70272186,42576.0,42575.0,0.03335901]
["bitfinex","BTCUSD",1642120116112,1.70272186,42576.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642120116113,2.14906197,42576.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642120116314,2.14906197,42576.0,42564.0,0.03678182]
["bitfinex","BTCUSD",1642120116315,0.8,42571.0,42564.0,0.03678182]
["bitfinex","BTCUSD",1642120116512,0.00123264,42565.0,42564.0,0.03678182]
["bitfinex","BTCUSD",1642120116709,0.04803264,42565.0,42564.0,0.03678182]
["bitfinex","BTCUSD",1642120116913,0.2,42563.0,42561.0,0.00312415]
["bitfinex","BTCUSD",1642120117112,0.55,42564.0,42561.0,0.00312415]
["bitfinex","BTCUSD",1642120117113,0.81041341,42562.0,42561.0,0.00312415]
["bitfinex","BTCUSD",1642120117315,0.9,42561.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642120117513,0.580965,42557.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642120117710,0.42906148,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642120117912,0.48783532,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642120118212,0.83783532,42556.0,42555.0,0.00154694]
["bitfinex","BTCUSD",1642120118462,0.83783532,42556.0,42553.0,0.0011]
["bitfinex","BTCUSD",1642120118463,0.2,42554.0,42553.0,0.0011]
["bitfinex","BTCUSD",1642120118762,0.627765,42554.0,42553.0,0.0011]
["bitfinex","BTCUSD",1642120119162,0.527765,42554.0,42553.0,0.0011]
["bitfinex","BTCUSD",1642120119365,0.527765,42554.0,42544.0,0.04]
["bitfinex","BTCUSD",1642120119366,0.2970843,42548.0,42544.0,0.04]
["bitfinex","BTCUSD",1642120119566,1.05396289,42547.0,42544.0,0.04]
["bitfinex","BTCUSD",1642120119765,0.71511415,42546.0,42544.0,0.04]
["bitfinex","BTCUSD",1642120119964,0.76191415,42546.0,42544.0,0.0321]
["bitfinex","BTCUSD",1642120120165,0.31538414,42545.0,42544.0,0.0321]
["bitfinex","BTCUSD",1642120120364,1.55714348,42545.0,42543.0,0.001]
["bitfinex","BTCUSD",1642120120566,0.7456804,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1642120120762,0.7924804,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1642120120962,0.7924804,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120121362,0.9924804,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120121965,0.7924804,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120122407,1.41124486,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120123208,1.04652946,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120123506,0.441765,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120124308,0.454765,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120125507,0.427765,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120126165,0.0468,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120126364,0.0598,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120127563,0.0468,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120128165,1.87864352,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120128365,2.25960852,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120130409,2.27660852,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120131611,2.25960852,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120132413,2.27660852,42544.0,42543.0,0.00120628]
["bitfinex","BTCUSD",1642120132617,0.380965,42542.0,42537.0,0.001]
["bitfinex","BTCUSD",1642120132814,0.380965,42542.0,42536.0,0.0011]
["bitfinex","BTCUSD",1642120132815,0.00128445,42539.0,42536.0,0.0011]
["bitfinex","BTCUSD",1642120133012,0.427765,42538.0,42536.0,0.0011]
["bitfinex","BTCUSD",1642120133213,0.67677229,42538.0,42536.0,0.0011]
["bitfinex","BTCUSD",1642120133657,0.29827419,42537.0,42536.0,0.0011]
["bitfinex","BTCUSD",1642120133856,0.380965,42536.0,42534.0,0.04255909]
["bitfinex","BTCUSD",1642120134058,0.38989483,42535.0,42534.0,0.04255909]
["bitfinex","BTCUSD",1642120134457,0.38989483,42535.0,42534.0,0.0427138]
["bitfinex","BTCUSD",1642120135459,0.0468,42535.0,42534.0,0.0427138]
["bitfinex","BTCUSD",1642120136662,0.48503717,42535.0,42534.0,0.0427138]
["bitfinex","BTCUSD",1642120136861,0.86600217,42535.0,42534.0,0.0427138]
["bitfinex","BTCUSD",1642120137322,0.427765,42535.0,42534.0,0.0427138]
["bitfinex","BTCUSD",1642120137725,0.0468,42535.0,42534.0,0.0427138]
["bitfinex","BTCUSD",1642120139024,0.60476446,42538.0,42534.0,0.0427138]
["bitfinex","BTCUSD",1642120139424,0.60476446,42538.0,42535.0,0.00013752]
["bitfinex","BTCUSD",1642120140124,0.28539676,42542.0,42535.0,0.00013752]
["bitfinex","BTCUSD",1642120140426,0.015,42538.0,42536.0,0.05877876]
["bitfinex","BTCUSD",1642120140723,0.015,42538.0,42537.0,0.00010314]
["bitfinex","BTCUSD",1642120142168,0.28539676,42542.0,42537.0,0.00010314]
["bitfinex","BTCUSD",1642120142369,0.380965,42541.0,42536.0,0.00012033]
["bitfinex","BTCUSD",1642120142568,0.1274,42540.0,42538.0,0.05877936]
["bitfinex","BTCUSD",1642120142765,0.380965,42539.0,42538.0,0.05877936]
["bitfinex","BTCUSD",1642120143368,0.380965,42539.0,42537.0,0.05878]
["bitfinex","BTCUSD",1642120143568,0.380965,42539.0,42536.0,0.00057434]
["bitfinex","BTCUSD",1642120143969,0.380965,42539.0,42537.0,0.00010314]
["bitfinex","BTCUSD",1642120144817,0.380965,42539.0,42536.0,0.00012033]
["bitfinex","BTCUSD",1642120145016,0.1444,42540.0,42536.0,0.00012033]
["bitfinex","BTCUSD",1642120145616,0.1274,42540.0,42536.0,0.00012033]
["bitfinex","BTCUSD",1642120146014,0.1274,42540.0,42537.0,0.05878]
["bitfinex","BTCUSD",1642120146214,0.1274,42540.0,42538.0,0.05877954]
["bitfinex","BTCUSD",1642120146414,0.1274,42540.0,42538.0,0.05886549]
["bitfinex","BTCUSD",1642120146415,0.380965,42539.0,42538.0,0.05886549]
["bitfinex","BTCUSD",1642120146614,0.380965,42539.0,42537.0,0.05878]
["bitfinex","BTCUSD",1642120146818,0.380965,42539.0,42536.0,0.33423738]
["bitfinex","BTCUSD",1642120147016,0.1274,42540.0,42536.0,0.56933655]
["bitfinex","BTCUSD",1642120147216,0.1274,42540.0,42538.0,0.05877055]
["bitfinex","BTCUSD",1642120147416,0.1274,42540.0,42539.0,1.680965]
["bitfinex","BTCUSD",1642120147617,0.60476446,42545.0,42540.0,1.3]
["bitfinex","BTCUSD",1642120147817,0.60476446,42545.0,42539.0,0.48103376]
["bitfinex","BTCUSD",1642120147818,0.60476446,42546.0,42544.0,0.27043688]
["bitfinex","BTCUSD",1642120148018,0.60476446,42546.0,42544.0,0.76512738]
["bitfinex","BTCUSD",1642120148459,0.61476446,42546.0,42544.0,0.76512738]
["bitfinex","BTCUSD",1642120148858,0.01,42546.0,42544.0,0.76512738]
["bitfinex","BTCUSD",1642120149060,0.005,42546.0,42544.0,0.76512738]
["bitfinex","BTCUSD",1642120149559,0.60476446,42549.0,42545.0,0.430965]
["bitfinex","BTCUSD",1642120149760,0.60476446,42549.0,42546.0,0.058761]
["bitfinex","BTCUSD",1642120149961,8.595e-05,42548.0,42546.0,0.058761]
["bitfinex","BTCUSD",1642120150361,6.876e-05,42547.0,42546.0,0.058761]
["bitfinex","BTCUSD",1642120151462,6.876e-05,42547.0,42545.0,0.006]
["bitfinex","BTCUSD",1642120151864,0.680965,42546.0,42545.0,0.006]
["bitfinex","BTCUSD",1642120152065,0.980965,42546.0,42545.0,0.006]
["bitfinex","BTCUSD",1642120152310,0.994965,42546.0,42539.0,0.02166765]
["bitfinex","BTCUSD",1642120152610,0.32772697,42542.0,42539.0,0.02166765]
["bitfinex","BTCUSD",1642120152812,0.380965,42541.0,42539.0,0.02166986]
["bitfinex","BTCUSD",1642120153413,0.32772697,42542.0,42539.0,0.02166986]
["bitfinex","BTCUSD",1642120153609,0.32772697,42542.0,42539.0,0.00066986]
["bitfinex","BTCUSD",1642120153809,0.380965,42541.0,42539.0,0.23066986]
["bitfinex","BTCUSD",1642120154009,0.380965,42541.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120154416,0.90598852,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120154611,0.68695352,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120155214,0.83375352,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120155416,0.83496675,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120156168,1.73151246,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120156468,1.75051246,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120156667,1.15051246,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120156868,0.85396675,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120157070,1.25396675,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120157270,1.30396675,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120157569,1.28496675,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120157768,1.23496675,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120158168,2.17785509,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120158370,1.79885509,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120159172,1.09329656,42540.0,42539.0,0.23006876]
["bitfinex","BTCUSD",1642120159371,1.558798,42538.0,42537.0,0.0006008]
["bitfinex","BTCUSD",1642120159572,2.08786054,42538.0,42537.0,0.0006008]
["bitfinex","BTCUSD",1642120160014,0.88786054,42538.0,42537.0,0.0006009]
["bitfinex","BTCUSD",1642120160215,0.88786054,42538.0,42531.0,0.01]
["bitfinex","BTCUSD",1642120160216,0.580965,42535.0,42531.0,0.01]
["bitfinex","BTCUSD",1642120160417,1.7,42530.0,42515.0,0.9658]
["bitfinex","BTCUSD",1642120160620,0.00125235,42516.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120160823,0.84807639,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120161019,0.46651139,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120161320,0.70354243,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120161519,1.13887541,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120161717,1.23887541,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120161917,1.20140541,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120162116,1.10140541,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120162317,1.11640541,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120162519,1.21640541,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120162718,1.50907789,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120162917,2.21440789,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120163118,2.12173541,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120163565,2.10673541,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120164365,2.12373541,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120165572,2.10673541,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120165769,1.133095,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120166370,1.150095,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120166769,1.103295,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120167636,1.086295,42515.0,42514.0,0.04686357]
["bitfinex","BTCUSD",1642120168037,1.086295,42515.0,42514.0,0.04186357]
["bitfinex","BTCUSD",1642120168237,0.70533,42515.0,42514.0,0.04186357]
["bitfinex","BTCUSD",1642120168437,0.72933,42515.0,42514.0,0.04186357]
["bitfinex","BTCUSD",1642120169846,0.70533,42515.0,42514.0,0.04186357]
["bitfinex","BTCUSD",1642120170340,0.72733,42515.0,42514.0,0.04186357]
["bitfinex","BTCUSD",1642120171562,0.72733,42515.0,42514.0,0.4813265]
["bitfinex","BTCUSD",1642120171766,0.70533,42515.0,42514.0,0.4813265]
["bitfinex","BTCUSD",1642120171961,0.70533,42515.0,42514.0,0.14186357]
["bitfinex","BTCUSD",1642120172162,0.70533,42515.0,42514.0,0.09186357]
["bitfinex","BTCUSD",1642120172362,0.70633,42515.0,42514.0,0.19286357]
["bitfinex","BTCUSD",1642120172562,0.70633,42515.0,42514.0,0.14286357]
["bitfinex","BTCUSD",1642120173564,1.087295,42515.0,42514.0,0.14286357]
["bitfinex","BTCUSD",1642120173764,1.086295,42515.0,42514.0,0.04186357]
["bitfinex","BTCUSD",1642120173964,0.70533,42515.0,42514.0,0.04186357]
["bitfinex","BTCUSD",1642120174367,0.72733,42515.0,42514.0,0.04186357]
["bitfinex","BTCUSD",1642120174566,0.72733,42515.0,42514.0,0.09186357]
["bitfinex","BTCUSD",1642120175618,0.70533,42515.0,42514.0,0.09186357]
["bitfinex","BTCUSD",1642120176215,0.70533,42515.0,42514.0,0.0555957]
["bitfinex","BTCUSD",1642120176417,0.72233,42515.0,42514.0,0.04186357]
["bitfinex","BTCUSD",1642120176922,0.72233,42515.0,42514.0,0.94186357]
["bitfinex","BTCUSD",1642120177120,0.72233,42515.0,42514.0,1.84282857]
["bitfinex","BTCUSD",1642120177719,0.70533,42515.0,42514.0,1.84282857]
["bitfinex","BTCUSD",1642120178117,0.70533,42515.0,42514.0,1.89282857]
["bitfinex","BTCUSD",1642120178564,0.77633,42515.0,42514.0,1.90582857]
["bitfinex","BTCUSD",1642120178770,0.58984295,42524.0,42519.0,0.058793]
["bitfinex","BTCUSD",1642120179065,0.70555853,42526.0,42521.0,0.058786]
["bitfinex","BTCUSD",1642120179066,0.58984295,42525.0,42521.0,0.058786]
["bitfinex","BTCUSD",1642120179265,0.58984295,42525.0,42522.0,0.380965]
["bitfinex","BTCUSD",1642120179467,0.58984295,42525.0,42522.0,0.11786803]
["bitfinex","BTCUSD",1642120179666,0.58984295,42525.0,42523.0,0.24429237]
["bitfinex","BTCUSD",1642120179866,0.58984295,42529.0,42523.0,1.01485743]
["bitfinex","BTCUSD",1642120180067,0.58984295,42529.0,42525.0,0.50408721]
["bitfinex","BTCUSD",1642120180264,0.58984295,42529.0,42525.0,0.48629661]
["bitfinex","BTCUSD",1642120180467,0.58984295,42529.0,42526.0,0.11779703]
["bitfinex","BTCUSD",1642120180865,0.58984295,42530.0,42527.0,0.00020628]
["bitfinex","BTCUSD",1642120181466,0.58984295,42530.0,42527.0,0.05020628]
["bitfinex","BTCUSD",1642120181867,0.58984295,42530.0,42528.0,0.05898109]
["bitfinex","BTCUSD",1642120182071,0.58984295,42529.0,42528.0,0.00018909]
["bitfinex","BTCUSD",1642120182317,0.58984295,42529.0,42526.0,0.00058194]
["bitfinex","BTCUSD",1642120182318,0.97080795,42529.0,42526.0,0.00058194]
["bitfinex","BTCUSD",1642120182517,0.380965,42528.0,42526.0,0.00058194]
["bitfinex","BTCUSD",1642120182722,0.355965,42528.0,42526.0,0.00058194]
["bitfinex","BTCUSD",1642120183117,0.355965,42528.0,42525.0,0.00057991]
["bitfinex","BTCUSD",1642120183316,1.06152353,42528.0,42525.0,0.00057991]
["bitfinex","BTCUSD",1642120183516,1.06152353,42528.0,42526.0,0.00022347]
["bitfinex","BTCUSD",1642120184218,1.53779747,42527.0,42526.0,0.00022347]
["bitfinex","BTCUSD",1642120184422,1.91876247,42527.0,42526.0,0.00022347]
["bitfinex","BTCUSD",1642120185020,1.33189987,42527.0,42526.0,0.00022347]
["bitfinex","BTCUSD",1642120185422,2.34208583,42527.0,42526.0,0.00022347]
["bitfinex","BTCUSD",1642120185821,2.34208583,42527.0,42525.0,0.00024066]
["bitfinex","BTCUSD",1642120185822,2.40089383,42527.0,42525.0,0.00024066]
["bitfinex","BTCUSD",1642120186066,1.55364045,42526.0,42525.0,0.00024066]
["bitfinex","BTCUSD",1642120186667,0.45,42525.0,42524.0,0.00058043]
["bitfinex","BTCUSD",1642120186867,1.13910721,42525.0,42524.0,0.00058043]
["bitfinex","BTCUSD",1642120187066,1.38754931,42525.0,42524.0,0.00058043]
["bitfinex","BTCUSD",1642120187270,1.44636331,42525.0,42524.0,0.00058043]
["bitfinex","BTCUSD",1642120187468,1.4476612,42525.0,42524.0,0.00058043]
["bitfinex","BTCUSD",1642120187871,1.4476612,42525.0,42522.0,0.00058046]
["bitfinex","BTCUSD",1642120188067,0.381228,42524.0,42522.0,0.00058046]
["bitfinex","BTCUSD",1642120188267,0.65665933,42523.0,42522.0,0.00058046]
["bitfinex","BTCUSD",1642120188466,1.03788733,42523.0,42522.0,0.00058046]
["bitfinex","BTCUSD",1642120188867,0.7127982,42523.0,42522.0,0.00058046]
["bitfinex","BTCUSD",1642120189167,1.72298416,42523.0,42520.0,0.00058053]
["bitfinex","BTCUSD",1642120189467,0.381228,42522.0,42521.0,6.876e-05]
["bitfinex","BTCUSD",1642120190817,0.381228,42522.0,42520.0,8.595e-05]
["bitfinex","BTCUSD",1642120191220,1.05058521,42521.0,42520.0,8.595e-05]
["bitfinex","BTCUSD",1642120191419,0.68181321,42521.0,42520.0,8.595e-05]
["bitfinex","BTCUSD",1642120191719,0.381228,42521.0,42520.0,8.595e-05]
["bitfinex","BTCUSD",1642120192319,1.3915522,42521.0,42520.0,8.595e-05]
["bitfinex","BTCUSD",1642120193020,1.06210393,42521.0,42519.0,0.00010314]
["bitfinex","BTCUSD",1642120193220,0.68732621,42520.0,42519.0,0.00010314]
["bitfinex","BTCUSD",1642120193864,0.264228,42520.0,42519.0,0.00010314]
["bitfinex","BTCUSD",1642120194668,0.8477606,42520.0,42519.0,0.00010314]
["bitfinex","BTCUSD",1642120195470,0.8477606,42520.0,42518.0,0.00012033]
["bitfinex","BTCUSD",1642120195672,0.5835326,42520.0,42518.0,0.00012033]
["bitfinex","BTCUSD",1642120196069,0.5835326,42520.0,42519.0,0.29401011]
["bitfinex","BTCUSD",1642120196273,0.5835326,42521.0,42519.0,0.72655625]
["bitfinex","BTCUSD",1642120196470,0.5835326,42521.0,42519.0,0.89424639]
["bitfinex","BTCUSD",1642120196669,0.5835326,42521.0,42519.0,0.8940292]
["bitfinex","BTCUSD",1642120196868,0.5835326,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1642120197316,0.5835326,42526.0,42520.0,0.05]
["bitfinex","BTCUSD",1642120197515,0.5835326,42526.0,42519.0,0.7676482]
["bitfinex","BTCUSD",1642120197720,8.595e-05,42525.0,42522.0,0.058797]
["bitfinex","BTCUSD",1642120197915,0.381267,42524.0,42522.0,0.058797]
["bitfinex","BTCUSD",1642120198116,0.38133576,42524.0,42522.0,0.058797]
["bitfinex","BTCUSD",1642120198318,6.876e-05,42524.0,42522.0,0.158797]
["bitfinex","BTCUSD",1642120199318,6.876e-05,42524.0,42522.0,0.21759336]
["bitfinex","BTCUSD",1642120200717,6.876e-05,42524.0,42523.0,1.231267]
["bitfinex","BTCUSD",1642120201569,6.876e-05,42524.0,42523.0,0.381267]
["bitfinex","BTCUSD",1642120204918,6.876e-05,42524.0,42523.0,0.411267]
["bitfinex","BTCUSD",1642120206323,6.876e-05,42524.0,42523.0,0.561267]
["bitfinex","BTCUSD",1642120206523,6.876e-05,42524.0,42523.0,1.282267]
["bitfinex","BTCUSD",1642120206822,6.876e-05,42524.0,42523.0,1.382267]
["bitfinex","BTCUSD",1642120207222,6.876e-05,42524.0,42523.0,1.499829]
["bitfinex","BTCUSD",1642120207421,6.876e-05,42524.0,42523.0,1.399829]
["bitfinex","BTCUSD",1642120207622,6.876e-05,42524.0,42523.0,1.525629]
["bitfinex","BTCUSD",1642120207821,6.876e-05,42524.0,42523.0,1.425629]
["bitfinex","BTCUSD",1642120208024,6.876e-05,42524.0,42523.0,1.525629]
["bitfinex","BTCUSD",1642120208469,6.876e-05,42524.0,42523.0,1.549629]
["bitfinex","BTCUSD",1642120208970,6.876e-05,42524.0,42523.0,1.449629]
["bitfinex","BTCUSD",1642120209169,6.876e-05,42524.0,42523.0,1.49453479]
["bitfinex","BTCUSD",1642120209371,6.876e-05,42524.0,42523.0,1.46453479]
["bitfinex","BTCUSD",1642120209572,6.876e-05,42524.0,42523.0,1.89323126]
["bitfinex","BTCUSD",1642120209775,0.0006977,42532.0,42524.0,1.7]
["bitfinex","BTCUSD",1642120209973,0.0006977,42532.0,42529.0,0.00126078]
["bitfinex","BTCUSD",1642120210174,0.00012033,42531.0,42530.0,0.498809]
["bitfinex","BTCUSD",1642120210372,0.0006977,42532.0,42531.0,1.6244814]
["bitfinex","BTCUSD",1642120210573,0.0006977,42532.0,42531.0,2.76600105]
["bitfinex","BTCUSD",1642120210773,0.00069774,42532.0,42531.0,1.41600105]
["bitfinex","BTCUSD",1642120211072,0.00069774,42532.0,42531.0,1.46600105]
["bitfinex","BTCUSD",1642120211771,0.00069775,42534.0,42531.0,1.46600105]
["bitfinex","BTCUSD",1642120211971,0.00069775,42534.0,42532.0,0.440036]
["bitfinex","BTCUSD",1642120212222,0.00069775,42534.0,42533.0,0.44229208]
["bitfinex","BTCUSD",1642120212426,0.00012033,42538.0,42534.0,0.85]
["bitfinex","BTCUSD",1642120212622,0.00012033,42538.0,42536.0,0.058766]
["bitfinex","BTCUSD",1642120212823,0.5835326,42541.0,42537.0,0.381267]
["bitfinex","BTCUSD",1642120213021,0.5835326,42541.0,42538.0,0.29222455]
["bitfinex","BTCUSD",1642120213227,0.00015471,42540.0,42538.0,0.29222455]
["bitfinex","BTCUSD",1642120213425,0.00015471,42540.0,42539.0,0.381267]
["bitfinex","BTCUSD",1642120213627,0.5835326,42543.0,42541.0,0.11752141]
["bitfinex","BTCUSD",1642120214026,0.5835326,42543.0,42541.0,0.16752141]
["bitfinex","BTCUSD",1642120214027,0.00018909,42542.0,42541.0,0.16752141]
["bitfinex","BTCUSD",1642120214228,0.00057046,42542.0,42541.0,0.16752141]
["bitfinex","BTCUSD",1642120214628,0.00057046,42542.0,42541.0,0.57117684]
["bitfinex","BTCUSD",1642120215027,0.00057046,42542.0,42541.0,0.69356527]
["bitfinex","BTCUSD",1642120215428,0.00018909,42542.0,42541.0,0.69356527]
["bitfinex","BTCUSD",1642120215629,0.58423202,42544.0,42541.0,0.79912127]
["bitfinex","BTCUSD",1642120215831,0.58423202,42544.0,42542.0,0.381267]
["bitfinex","BTCUSD",1642120216072,0.58423202,42544.0,42543.0,0.0968]
["bitfinex","BTCUSD",1642120216272,0.68087593,42546.0,42544.0,0.4]
["bitfinex","BTCUSD",1642120216472,0.68087593,42546.0,42545.0,0.381267]
["bitfinex","BTCUSD",1642120216672,0.68087593,42546.0,42545.0,1.15289023]
["bitfinex","BTCUSD",1642120216873,6.876e-05,42546.0,42545.0,2.15844123]
["bitfinex","BTCUSD",1642120217273,0.6829496,42550.0,42545.0,1.25844123]
["bitfinex","BTCUSD",1642120217574,0.6829496,42550.0,42547.0,0.05875116]
["bitfinex","BTCUSD",1642120217772,0.6829496,42550.0,42548.0,0.428067]
["bitfinex","BTCUSD",1642120217971,0.6829496,42550.0,42548.0,0.8944059]
["bitfinex","BTCUSD",1642120218173,0.6829496,42550.0,42548.0,0.9944059]
["bitfinex","BTCUSD",1642120218377,0.00529161,42554.0,42548.0,0.9944059]
["bitfinex","BTCUSD",1642120218574,0.00529161,42554.0,42552.0,0.29112314]
["bitfinex","BTCUSD",1642120218774,0.00012033,42553.0,42552.0,0.34987614]
["bitfinex","BTCUSD",1642120219073,0.00012033,42553.0,42552.0,0.058753]
["bitfinex","BTCUSD",1642120219275,0.00012033,42553.0,42551.0,0.117505]
["bitfinex","BTCUSD",1642120219473,0.00012033,42553.0,42548.0,0.118]
["bitfinex","BTCUSD",1642120219474,0.00012033,42553.0,42548.0,0.018]
["bitfinex","BTCUSD",1642120219715,0.00010314,42552.0,42548.0,0.018]
["bitfinex","BTCUSD",1642120219919,0.00010314,42552.0,42551.0,0.02238843]
["bitfinex","BTCUSD",1642120220117,0.28643036,42553.0,42551.0,0.02238843]
["bitfinex","BTCUSD",1642120220318,0.28712896,42553.0,42552.0,0.02238843]
["bitfinex","BTCUSD",1642120220521,0.28724929,42553.0,42552.0,0.02238843]
["bitfinex","BTCUSD",1642120220716,1.29693364,42553.0,42552.0,0.02238843]
["bitfinex","BTCUSD",1642120220918,1.67820064,42553.0,42552.0,0.02238843]
["bitfinex","BTCUSD",1642120221417,0.66781769,42553.0,42552.0,0.02238843]
["bitfinex","BTCUSD",1642120221917,0.285274,42552.0,42544.0,1.1756]
["bitfinex","BTCUSD",1642120222216,8.595e-05,42551.0,42544.0,0.05]
["bitfinex","BTCUSD",1642120222417,8.595e-05,42551.0,42544.0,0.07]
["bitfinex","BTCUSD",1642120222616,0.0007669,42550.0,42546.0,0.058765]
["bitfinex","BTCUSD",1642120223015,0.00069814,42550.0,42546.0,0.058765]
["bitfinex","BTCUSD",1642120224076,0.00069814,42550.0,42547.0,0.05875939]
["bitfinex","BTCUSD",1642120224476,0.00069814,42550.0,42547.0,0.10875939]
["bitfinex","BTCUSD",1642120224675,0.00069814,42550.0,42547.0,0.05875939]
["bitfinex","BTCUSD",1642120225075,0.00069644,42551.0,42547.0,0.05875939]
["bitfinex","BTCUSD",1642120225275,0.00069644,42551.0,42548.0,0.05876]
["bitfinex","BTCUSD",1642120225476,6.876e-05,42550.0,42548.0,0.05876]
["bitfinex","BTCUSD",1642120226079,6.876e-05,42550.0,42548.0,0.10876]
["bitfinex","BTCUSD",1642120228823,6.876e-05,42550.0,42548.0,0.10376]
["bitfinex","BTCUSD",1642120229423,6.876e-05,42550.0,42548.0,0.05376]
["bitfinex","BTCUSD",1642120229625,6.876e-05,42550.0,42546.0,0.239]
["bitfinex","BTCUSD",1642120229825,6.876e-05,42550.0,42546.0,0.23]
["bitfinex","BTCUSD",1642120230326,1.61084189,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1642120230526,2.32501579,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1642120231770,2.32001579,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1642120231970,0.7141739,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1642120232771,1.07973877,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1642120232970,0.9,42546.0,42538.0,0.058775]
["bitfinex","BTCUSD",1642120233170,0.0468,42545.0,42538.0,0.058775]
["bitfinex","BTCUSD",1642120233370,0.31140819,42544.0,42539.0,0.00012033]
["bitfinex","BTCUSD",1642120233570,0.0468,42543.0,42539.0,0.00012033]
["bitfinex","BTCUSD",1642120233773,0.32430681,42540.0,42539.0,0.00012033]
["bitfinex","BTCUSD",1642120234070,0.70557381,42540.0,42536.0,0.0001719]
["bitfinex","BTCUSD",1642120234270,0.37110681,42540.0,42536.0,0.0001719]
["bitfinex","BTCUSD",1642120234723,0.37110681,42540.0,42536.0,0.2301719]
["bitfinex","BTCUSD",1642120235023,0.37110681,42540.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120235228,0.00126232,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120235424,1.89797932,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120235627,0.54797932,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120236124,1.16524904,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120236328,0.81524904,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120236527,0.80408904,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120236925,0.53681932,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120237126,1.36467867,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120237527,1.03681932,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120237726,1.02381932,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120238471,1.10261232,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120239470,1.44226995,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120239870,1.42226995,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120240571,1.44326995,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120240772,1.28872463,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120240974,0.949067,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120241173,0.902267,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120241375,0.402267,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120241774,0.381267,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120241973,0.69388411,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120242618,0.72288411,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120243218,0.410267,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120245527,0.029,42538.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120245722,0.0012523,42544.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120245978,0.58450476,42546.0,42537.0,0.00015471]
["bitfinex","BTCUSD",1642120246177,0.58450476,42546.0,42538.0,0.36995655]
["bitfinex","BTCUSD",1642120246376,0.58450476,42546.0,42538.0,0.77636349]
["bitfinex","BTCUSD",1642120246583,0.63350476,42546.0,42539.0,0.4217381]
["bitfinex","BTCUSD",1642120246777,0.6335048,42546.0,42542.0,0.058764]
["bitfinex","BTCUSD",1642120247077,0.04969639,42546.0,42542.0,0.058764]
["bitfinex","BTCUSD",1642120247276,0.04969639,42546.0,42543.0,0.381267]
["bitfinex","BTCUSD",1642120247476,0.04969639,42546.0,42543.0,0.431267]
["bitfinex","BTCUSD",1642120247676,0.04969639,42546.0,42543.0,0.85820023]
["bitfinex","BTCUSD",1642120247877,0.04969639,42546.0,42543.0,0.49878455]
["bitfinex","BTCUSD",1642120248078,0.049,42546.0,42543.0,0.440026]
["bitfinex","BTCUSD",1642120248277,0.049,42546.0,42543.0,0.058759]
["bitfinex","BTCUSD",1642120248479,0.00069676,42547.0,42540.0,0.11763014]
["bitfinex","BTCUSD",1642120248676,0.00069676,42547.0,42543.0,0.059]
["bitfinex","BTCUSD",1642120248877,0.28147359,42545.0,42543.0,0.059]
["bitfinex","BTCUSD",1642120249080,0.285274,42544.0,42543.0,0.059]
["bitfinex","BTCUSD",1642120250018,0.285274,42544.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642120250019,0.28147359,42545.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642120250219,0.865282,42545.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642120251924,0.58380841,42545.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642120252322,0.58380841,42545.0,42543.0,0.05876]
["bitfinex","BTCUSD",1642120252522,0.58380841,42545.0,42543.0,0.40228719]
["bitfinex","BTCUSD",1642120252724,0.58380841,42545.0,42543.0,0.55228719]
["bitfinex","BTCUSD",1642120252921,0.58380841,42545.0,42543.0,0.20876]
["bitfinex","BTCUSD",1642120253122,0.58380841,42545.0,42544.0,1.24845993]
["bitfinex","BTCUSD",1642120253321,0.58380841,42545.0,42544.0,0.62972693]
["bitfinex","BTCUSD",1642120253580,0.58380841,42545.0,42544.0,0.39845993]
["bitfinex","BTCUSD",1642120253782,0.00069664,42546.0,42544.0,0.39845993]
["bitfinex","BTCUSD",1642120253979,0.58380841,42551.0,42545.0,0.381267]
["bitfinex","BTCUSD",1642120253980,0.00069664,42547.0,42545.0,0.381267]
["bitfinex","BTCUSD",1642120254179,0.00069664,42547.0,42545.0,0.440024]
["bitfinex","BTCUSD",1642120254381,0.00069664,42547.0,42545.0,0.54878022]
["bitfinex","BTCUSD",1642120254579,0.00069664,42547.0,42545.0,0.64878022]
["bitfinex","BTCUSD",1642120255181,0.00069666,42548.0,42547.0,0.3331805]
["bitfinex","BTCUSD",1642120255581,0.00069666,42548.0,42547.0,0.4831805]
["bitfinex","BTCUSD",1642120256481,0.00076541,42550.0,42549.0,1.05440502]
["bitfinex","BTCUSD",1642120256684,0.00076541,42550.0,42549.0,0.30440502]
["bitfinex","BTCUSD",1642120257321,0.00076541,42550.0,42549.0,0.38720502]
["bitfinex","BTCUSD",1642120257520,6.876e-05,42550.0,42549.0,0.87371878]
["bitfinex","BTCUSD",1642120257723,6.876e-05,42550.0,42549.0,1.25498578]
["bitfinex","BTCUSD",1642120258322,6.876e-05,42550.0,42549.0,1.60879888]
["bitfinex","BTCUSD",1642120258523,6.876e-05,42550.0,42549.0,1.63679888]
["bitfinex","BTCUSD",1642120258922,0.05006876,42550.0,42549.0,1.63679888]
["bitfinex","BTCUSD",1642120259724,0.05006876,42550.0,42549.0,1.60879888]
["bitfinex","BTCUSD",1642120260125,0.05006876,42550.0,42549.0,1.27228512]
["bitfinex","BTCUSD",1642120260525,0.05006876,42550.0,42549.0,1.30828512]
["bitfinex","BTCUSD",1642120261175,0.00069663,42552.0,42549.0,2.85740316]
["bitfinex","BTCUSD",1642120261375,0.00069663,42552.0,42551.0,2.081267]
["bitfinex","BTCUSD",1642120261575,0.00069663,42552.0,42551.0,2.32934811]
["bitfinex","BTCUSD",1642120261777,0.58380841,42557.0,42552.0,1.65]
["bitfinex","BTCUSD",1642120261976,0.58380841,42559.0,42556.0,0.00120873]
["bitfinex","BTCUSD",1642120262378,0.58380841,42559.0,42557.0,0.4247063]
["bitfinex","BTCUSD",1642120262578,0.58380841,42559.0,42558.0,0.05]
["bitfinex","BTCUSD",1642120262977,0.58396312,42559.0,42558.0,0.05]
["bitfinex","BTCUSD",1642120263381,0.58396312,42559.0,42558.0,0.6968]
["bitfinex","BTCUSD",1642120263579,0.58396312,42559.0,42558.0,0.578067]
["bitfinex","BTCUSD",1642120263979,0.00015471,42559.0,42558.0,0.578067]
["bitfinex","BTCUSD",1642120264579,0.00015471,42559.0,42558.0,0.603067]
["bitfinex","BTCUSD",1642120265422,0.00015471,42559.0,42558.0,0.9423909]
["bitfinex","BTCUSD",1642120265820,0.00015471,42559.0,42558.0,1.79365663]
["bitfinex","BTCUSD",1642120266021,0.00084037,42561.0,42560.0,1.758727]
["bitfinex","BTCUSD",1642120266219,0.00084037,42561.0,42560.0,2.236794]
["bitfinex","BTCUSD",1642120266422,0.00084037,42561.0,42560.0,2.70854489]
["bitfinex","BTCUSD",1642120266619,0.00084037,42561.0,42560.0,1.02954489]
["bitfinex","BTCUSD",1642120266822,0.00084037,42561.0,42560.0,1.25954489]
["bitfinex","BTCUSD",1642120267219,0.00090912,42563.0,42560.0,1.60236818]
["bitfinex","BTCUSD",1642120267422,0.00090912,42563.0,42562.0,0.96930831]
["bitfinex","BTCUSD",1642120267622,0.00090912,42563.0,42562.0,1.11610831]
["bitfinex","BTCUSD",1642120267821,0.00090912,42563.0,42562.0,0.95063606]
["bitfinex","BTCUSD",1642120268472,6.876e-05,42563.0,42562.0,0.95063606]
["bitfinex","BTCUSD",1642120268673,6.876e-05,42563.0,42562.0,1.23594172]
["bitfinex","BTCUSD",1642120269076,6.876e-05,42563.0,42562.0,1.03594172]
["bitfinex","BTCUSD",1642120269877,6.876e-05,42563.0,42562.0,0.76663606]
["bitfinex","BTCUSD",1642120270081,6.876e-05,42563.0,42562.0,0.444067]
["bitfinex","BTCUSD",1642120270280,6.876e-05,42563.0,42562.0,0.016]
["bitfinex","BTCUSD",1642120270479,0.38133576,42563.0,42560.0,0.23]
["bitfinex","BTCUSD",1642120270677,0.38133576,42563.0,42562.0,0.01]
["bitfinex","BTCUSD",1642120271279,0.66624948,42563.0,42562.0,0.01]
["bitfinex","BTCUSD",1642120271879,0.66624948,42563.0,42560.0,0.23]
["bitfinex","BTCUSD",1642120272527,0.058757,42562.0,42560.0,0.23]
["bitfinex","BTCUSD",1642120272729,1.385274,42561.0,42560.0,0.23]
["bitfinex","BTCUSD",1642120273328,0.285274,42561.0,42560.0,0.23]
["bitfinex","BTCUSD",1642120273528,2.10162957,42561.0,42560.0,0.23]
["bitfinex","BTCUSD",1642120274328,1.29473509,42561.0,42560.0,0.23]
["bitfinex","BTCUSD",1642120274732,1.30973509,42561.0,42560.0,0.23]
["bitfinex","BTCUSD",1642120274927,1.35653509,42561.0,42560.0,0.23]
["bitfinex","BTCUSD",1642120275329,1.45653509,42561.0,42560.0,0.23]
["bitfinex","BTCUSD",1642120275829,1.80653509,42561.0,42560.0,0.23]
["bitfinex","BTCUSD",1642120276086,1.34153509,42561.0,42560.0,0.23]
["bitfinex","BTCUSD",1642120276686,1.36253509,42561.0,42560.0,0.23]
["bitfinex","BTCUSD",1642120276886,0.18907649,42558.0,42546.0,0.010466]
["bitfinex","BTCUSD",1642120277088,0.058771,42552.0,42546.0,0.010466]
["bitfinex","BTCUSD",1642120277287,0.058771,42552.0,42547.0,0.00020628]
["bitfinex","BTCUSD",1642120277688,0.0468,42551.0,42547.0,0.00020628]
["bitfinex","BTCUSD",1642120277892,0.42567585,42550.0,42547.0,0.00020628]
["bitfinex","BTCUSD",1642120278088,1.95100741,42548.0,42547.0,0.00020628]
["bitfinex","BTCUSD",1642120278288,0.50651741,42548.0,42547.0,0.00020628]
["bitfinex","BTCUSD",1642120278789,1.07351741,42548.0,42547.0,0.00020628]
["bitfinex","BTCUSD",1642120278996,1.885274,42547.0,42543.0,0.0005933]
["bitfinex","BTCUSD",1642120279193,1.78248838,42544.0,42543.0,0.00059331]
["bitfinex","BTCUSD",1642120279394,1.82928838,42544.0,42543.0,0.00059331]
["bitfinex","BTCUSD",1642120279590,0.87928838,42544.0,42543.0,0.00066207]
["bitfinex","BTCUSD",1642120279834,0.89684709,42544.0,42543.0,0.00066207]
["bitfinex","BTCUSD",1642120280033,1.15932325,42544.0,42543.0,0.00066207]
["bitfinex","BTCUSD",1642120280536,1.05932325,42544.0,42543.0,6.876e-05]
["bitfinex","BTCUSD",1642120280732,1.07832325,42544.0,42543.0,6.876e-05]
["bitfinex","BTCUSD",1642120280933,2.86407519,42544.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642120281133,1.68402418,42543.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642120281335,1.73082418,42543.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642120281535,0.68082418,42543.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642120282236,0.78082418,42543.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642120282436,1.79028527,42543.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642120282635,1.80528527,42543.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642120283237,2.58157612,42543.0,42541.0,0.00010314]
["bitfinex","BTCUSD",1642120283473,0.735274,42541.0,42534.0,0.00237929]
["bitfinex","BTCUSD",1642120283674,0.0468,42540.0,42534.0,0.00237929]
["bitfinex","BTCUSD",1642120283875,0.0468,42540.0,42535.0,0.00010314]
["bitfinex","BTCUSD",1642120284084,1.00946109,42542.0,42535.0,0.00010314]
["bitfinex","BTCUSD",1642120284475,1.00946109,42542.0,42540.0,0.00059474]
["bitfinex","BTCUSD",1642120284675,1.00946109,42542.0,42541.0,1.10265811]
["bitfinex","BTCUSD",1642120284877,1.00946109,42542.0,42541.0,1.15265811]
["bitfinex","BTCUSD",1642120285076,1.00946109,42542.0,42541.0,1.11706366]
["bitfinex","BTCUSD",1642120285475,1.00946109,42542.0,42541.0,0.80995459]
["bitfinex","BTCUSD",1642120285679,1.00946109,42542.0,42541.0,0.70995459]
["bitfinex","BTCUSD",1642120285875,0.77629085,42543.0,42542.0,0.05]
["bitfinex","BTCUSD",1642120286677,0.67800678,42544.0,42542.0,0.05]
["bitfinex","BTCUSD",1642120287077,0.67800678,42544.0,42542.0,0.108766]
["bitfinex","BTCUSD",1642120287524,0.67800678,42544.0,42542.0,0.158766]
["bitfinex","BTCUSD",1642120287725,0.67800678,42547.0,42542.0,0.108766]
["bitfinex","BTCUSD",1642120287929,0.67800678,42547.0,42543.0,0.058767]
["bitfinex","BTCUSD",1642120288127,8.595e-05,42546.0,42543.0,0.058767]
["bitfinex","BTCUSD",1642120288529,6.876e-05,42545.0,42543.0,0.058767]
["bitfinex","BTCUSD",1642120288929,0.67884725,42548.0,42543.0,0.058767]
["bitfinex","BTCUSD",1642120289231,0.00010314,42547.0,42543.0,0.058768]
["bitfinex","BTCUSD",1642120289630,8.595e-05,42546.0,42543.0,0.058768]
["bitfinex","BTCUSD",1642120289828,8.595e-05,42546.0,42545.0,1.06973827]
["bitfinex","BTCUSD",1642120290028,0.67800678,42547.0,42545.0,1.09234458]
["bitfinex","BTCUSD",1642120290228,0.67800678,42547.0,42545.0,0.58725327]
["bitfinex","BTCUSD",1642120290427,0.67884726,42548.0,42545.0,0.58725327]
["bitfinex","BTCUSD",1642120290627,0.67884726,42548.0,42546.0,0.058756]
["bitfinex","BTCUSD",1642120290829,0.00010314,42547.0,42546.0,0.058756]
["bitfinex","BTCUSD",1642120291477,0.00010314,42547.0,42546.0,1.50753113]
["bitfinex","BTCUSD",1642120291678,0.00010314,42547.0,42546.0,1.55753113]
["bitfinex","BTCUSD",1642120291877,0.54421261,42553.0,42547.0,1.25]
["bitfinex","BTCUSD",1642120292076,0.54421261,42553.0,42549.0,0.058752]
["bitfinex","BTCUSD",1642120292277,8.595e-05,42552.0,42550.0,0.05]
["bitfinex","BTCUSD",1642120292478,8.595e-05,42552.0,42551.0,1.2136152]
["bitfinex","BTCUSD",1642120292677,0.54421261,42554.0,42551.0,0.7448822]
["bitfinex","BTCUSD",1642120292877,0.02588734,42554.0,42553.0,2.08255852]
["bitfinex","BTCUSD",1642120293077,0.77629085,42560.0,42553.0,2.18255852]
["bitfinex","BTCUSD",1642120293281,1.00949382,42561.0,42558.0,0.00127739]
["bitfinex","BTCUSD",1642120293485,1.00949382,42561.0,42560.0,0.00126676]
["bitfinex","BTCUSD",1642120293680,1.00949382,42561.0,42560.0,1.12127976]
["bitfinex","BTCUSD",1642120293979,1.00973448,42561.0,42560.0,1.22127976]
["bitfinex","BTCUSD",1642120294180,0.00024066,42561.0,42560.0,1.32127976]
["bitfinex","BTCUSD",1642120294381,0.00024066,42561.0,42560.0,1.70254676]
["bitfinex","BTCUSD",1642120294826,0.00024066,42561.0,42560.0,1.73154676]
["bitfinex","BTCUSD",1642120296033,0.00024066,42561.0,42560.0,1.70254676]
["bitfinex","BTCUSD",1642120296627,0.00024066,42561.0,42560.0,1.74554676]
["bitfinex","BTCUSD",1642120297026,0.00024066,42561.0,42560.0,1.90576676]
["bitfinex","BTCUSD",1642120297027,6.6e-07,42561.0,42560.0,1.90576676]
["bitfinex","BTCUSD",1642120297229,9.44e-06,42563.0,42562.0,0.381267]
["bitfinex","BTCUSD",1642120297426,0.77629085,42574.0,42566.0,0.381267]
["bitfinex","BTCUSD",1642120297627,0.77629085,42574.0,42572.0,0.001237]
["bitfinex","BTCUSD",1642120297828,0.77629085,42574.0,42573.0,0.66402692]
["bitfinex","BTCUSD",1642120298027,0.77629085,42574.0,42573.0,1.15353292]
["bitfinex","BTCUSD",1642120298227,0.77629085,42574.0,42573.0,1.53479992]
["bitfinex","BTCUSD",1642120298228,0.00022347,42574.0,42573.0,1.53479992]
["bitfinex","BTCUSD",1642120298474,0.00022347,42574.0,42573.0,1.58479992]
["bitfinex","BTCUSD",1642120298678,0.00022347,42574.0,42573.0,1.61279992]
["bitfinex","BTCUSD",1642120298874,0.00022347,42574.0,42573.0,1.22329392]
["bitfinex","BTCUSD",1642120299077,0.00022347,42574.0,42573.0,0.8913222]
["bitfinex","BTCUSD",1642120299274,0.00022347,42574.0,42573.0,0.559267]
["bitfinex","BTCUSD",1642120299478,0.00022347,42574.0,42573.0,0.178]
["bitfinex","BTCUSD",1642120299675,0.00022347,42574.0,42573.0,0.078]
["bitfinex","BTCUSD",1642120299874,0.00022347,42574.0,42573.0,0.05]
["bitfinex","BTCUSD",1642120300276,0.00022347,42574.0,42572.0,0.1468]
["bitfinex","BTCUSD",1642120300579,0.90501608,42578.0,42573.0,0.48932712]
["bitfinex","BTCUSD",1642120300784,0.90501608,42578.0,42573.0,0.54805112]
["bitfinex","BTCUSD",1642120300980,0.00084024,42575.0,42573.0,0.058724]
["bitfinex","BTCUSD",1642120301180,0.00084024,42575.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642120301378,0.00022347,42574.0,42571.0,0.226137]
["bitfinex","BTCUSD",1642120301880,0.00020628,42573.0,42572.0,0.05]
["bitfinex","BTCUSD",1642120302078,0.00020628,42573.0,42571.0,0.217411]
["bitfinex","BTCUSD",1642120302335,0.00020628,42573.0,42572.0,0.42354804]
["bitfinex","BTCUSD",1642120302534,0.90501608,42574.0,42572.0,0.52354804]
["bitfinex","BTCUSD",1642120302733,0.00084024,42575.0,42572.0,0.52354804]
["bitfinex","BTCUSD",1642120302734,0.90522236,42573.0,42572.0,0.52354804]
["bitfinex","BTCUSD",1642120303136,0.90501608,42573.0,42572.0,0.52354804]
["bitfinex","BTCUSD",1642120303736,0.90501608,42573.0,42572.0,0.42354804]
["bitfinex","BTCUSD",1642120303934,0.90501608,42573.0,42572.0,0.57354804]
["bitfinex","BTCUSD",1642120304736,0.90501608,42573.0,42572.0,0.60654804]
["bitfinex","BTCUSD",1642120305838,0.00022347,42574.0,42572.0,0.60654804]
["bitfinex","BTCUSD",1642120306094,0.68112674,42574.0,42573.0,0.381267]
["bitfinex","BTCUSD",1642120306396,0.68112674,42574.0,42572.0,0.62354804]
["bitfinex","BTCUSD",1642120306795,0.68112674,42574.0,42572.0,0.70426604]
["bitfinex","BTCUSD",1642120306995,0.68112674,42574.0,42573.0,0.381267]
["bitfinex","BTCUSD",1642120307196,0.00566428,42579.0,42574.0,0.43072037]
["bitfinex","BTCUSD",1642120307397,0.00566428,42579.0,42575.0,0.105508]
["bitfinex","BTCUSD",1642120307596,6.876e-05,42578.0,42575.0,0.105508]
["bitfinex","BTCUSD",1642120307996,6.876e-05,42578.0,42576.0,0.31592508]
["bitfinex","BTCUSD",1642120308198,6.876e-05,42578.0,42577.0,0.931267]
["bitfinex","BTCUSD",1642120308395,6.876e-05,42578.0,42577.0,0.981267]
["bitfinex","BTCUSD",1642120308596,6.876e-05,42578.0,42577.0,0.581267]
["bitfinex","BTCUSD",1642120309836,6.876e-05,42578.0,42577.0,0.381267]
["bitfinex","BTCUSD",1642120310222,6.876e-05,42578.0,42576.0,0.0468]
["bitfinex","BTCUSD",1642120311224,6.876e-05,42578.0,42576.0,0.205519]
["bitfinex","BTCUSD",1642120311423,6.876e-05,42578.0,42577.0,1.231267]
["bitfinex","BTCUSD",1642120311628,6.876e-05,42578.0,42577.0,1.331267]
["bitfinex","BTCUSD",1642120312423,6.876e-05,42578.0,42577.0,0.481267]
["bitfinex","BTCUSD",1642120312822,6.876e-05,42578.0,42577.0,0.499267]
["bitfinex","BTCUSD",1642120313883,6.876e-05,42578.0,42577.0,0.481267]
["bitfinex","BTCUSD",1642120314485,6.876e-05,42578.0,42577.0,0.381267]
["bitfinex","BTCUSD",1642120314684,6.876e-05,42578.0,42577.0,0.523267]
["bitfinex","BTCUSD",1642120315184,6.876e-05,42578.0,42577.0,0.142]
["bitfinex","BTCUSD",1642120315785,6.876e-05,42578.0,42577.0,0.573267]
["bitfinex","BTCUSD",1642120315985,6.876e-05,42578.0,42577.0,0.431267]
["bitfinex","BTCUSD",1642120316188,6.876e-05,42578.0,42577.0,1.139978]
["bitfinex","BTCUSD",1642120316586,6.876e-05,42578.0,42577.0,1.189978]
["bitfinex","BTCUSD",1642120316789,6.876e-05,42578.0,42577.0,1.22820342]
["bitfinex","BTCUSD",1642120316987,6.876e-05,42578.0,42577.0,1.5001301]
["bitfinex","BTCUSD",1642120317225,0.0006946,42580.0,42577.0,1.5001301]
["bitfinex","BTCUSD",1642120317226,0.0003863,42585.0,42579.0,0.381267]
["bitfinex","BTCUSD",1642120317427,0.0003863,42585.0,42584.0,0.0012741]
["bitfinex","BTCUSD",1642120317626,0.0003863,42585.0,42584.0,1.7325411]
["bitfinex","BTCUSD",1642120317826,0.0003863,42585.0,42584.0,0.3825411]
["bitfinex","BTCUSD",1642120318025,0.0003863,42585.0,42584.0,0.5825411]
["bitfinex","BTCUSD",1642120318326,0.0003863,42585.0,42584.0,1.28800025]
["bitfinex","BTCUSD",1642120318527,0.0003863,42585.0,42584.0,1.36011625]
["bitfinex","BTCUSD",1642120318725,0.0003863,42585.0,42584.0,1.38911625]
["bitfinex","BTCUSD",1642120319328,0.0003863,42585.0,42584.0,0.6202371]
["bitfinex","BTCUSD",1642120319526,0.0003863,42585.0,42584.0,0.6702371]
["bitfinex","BTCUSD",1642120319927,0.0003863,42585.0,42584.0,0.6412371]
["bitfinex","BTCUSD",1642120320726,0.0003863,42585.0,42584.0,0.6792371]
["bitfinex","BTCUSD",1642120321974,0.0003863,42585.0,42584.0,0.6412371]
["bitfinex","BTCUSD",1642120322773,0.0503863,42585.0,42584.0,0.6832371]
["bitfinex","BTCUSD",1642120323174,0.0453863,42585.0,42584.0,0.6832371]
["bitfinex","BTCUSD",1642120324576,0.0453863,42585.0,42584.0,0.6412371]
["bitfinex","BTCUSD",1642120324829,0.0453863,42585.0,42584.0,0.6742371]
["bitfinex","BTCUSD",1642120325030,0.0453863,42585.0,42584.0,0.564267]
["bitfinex","BTCUSD",1642120325234,0.0453863,42585.0,42584.0,0.414267]
["bitfinex","BTCUSD",1642120326131,0.0453863,42585.0,42584.0,0.381267]
["bitfinex","BTCUSD",1642120326529,0.0453863,42585.0,42584.0,0.581267]
["bitfinex","BTCUSD",1642120327731,0.0453863,42585.0,42584.0,0.481267]
["bitfinex","BTCUSD",1642120328031,0.0453863,42585.0,42584.0,0.38]
["bitfinex","BTCUSD",1642120328474,0.0453863,42585.0,42584.0,0.28]
["bitfinex","BTCUSD",1642120328475,0.62829668,42585.0,42584.0,0.28]
["bitfinex","BTCUSD",1642120328675,0.62829668,42585.0,42584.0,0.37871]
["bitfinex","BTCUSD",1642120328875,0.0453863,42585.0,42584.0,0.37742]
["bitfinex","BTCUSD",1642120329077,0.72660306,42585.0,42584.0,0.37742]
["bitfinex","BTCUSD",1642120329877,0.72660306,42585.0,42584.0,0.27742]
["bitfinex","BTCUSD",1642120330677,0.72563505,42585.0,42584.0,0.27742]
["bitfinex","BTCUSD",1642120330881,0.62658189,42585.0,42584.0,0.32742]
["bitfinex","BTCUSD",1642120331078,0.62658189,42585.0,42584.0,1.52742]
["bitfinex","BTCUSD",1642120331079,0.15707689,42585.0,42584.0,1.52742]
["bitfinex","BTCUSD",1642120331277,0.15707689,42585.0,42584.0,1.208687]
["bitfinex","BTCUSD",1642120331478,0.15707689,42585.0,42584.0,0.808687]
["bitfinex","BTCUSD",1642120332233,0.68121676,42586.0,42584.0,0.808687]
["bitfinex","BTCUSD",1642120332425,0.00069235,42587.0,42584.0,0.808687]
["bitfinex","BTCUSD",1642120332426,0.00069235,42587.0,42584.0,0.42742]
["bitfinex","BTCUSD",1642120332826,0.00013752,42586.0,42584.0,0.49042]
["bitfinex","BTCUSD",1642120333025,0.00013752,42586.0,42584.0,0.293]
["bitfinex","BTCUSD",1642120333225,0.00012033,42585.0,42584.0,0.293]
["bitfinex","BTCUSD",1642120333424,0.00012033,42585.0,42584.0,0.674267]
["bitfinex","BTCUSD",1642120334026,0.00012033,42585.0,42584.0,0.611267]
["bitfinex","BTCUSD",1642120334729,0.00012033,42585.0,42584.0,0.670267]
["bitfinex","BTCUSD",1642120334927,0.00012033,42585.0,42584.0,0.720267]
["bitfinex","BTCUSD",1642120335127,0.00012033,42585.0,42584.0,1.22090406]
["bitfinex","BTCUSD",1642120335527,0.00012033,42585.0,42584.0,0.82148455]
["bitfinex","BTCUSD",1642120336079,0.00012033,42585.0,42584.0,0.761267]
["bitfinex","BTCUSD",1642120336482,0.05871213,42591.0,42585.0,0.381267]
["bitfinex","BTCUSD",1642120336680,0.05871213,42591.0,42584.0,0.428]
["bitfinex","BTCUSD",1642120336880,0.56656468,42590.0,42584.0,0.328]
["bitfinex","BTCUSD",1642120337178,0.00069406,42587.0,42584.0,0.278]
["bitfinex","BTCUSD",1642120338078,0.00069406,42587.0,42586.0,0.35917079]
["bitfinex","BTCUSD",1642120338280,6.877e-05,42589.0,42586.0,0.058705]
["bitfinex","BTCUSD",1642120338478,6.877e-05,42589.0,42584.0,0.28]
["bitfinex","BTCUSD",1642120338786,0.05877851,42589.0,42585.0,0.029]
["bitfinex","BTCUSD",1642120338980,0.71570176,42588.0,42585.0,0.029]
["bitfinex","BTCUSD",1642120339381,0.381267,42588.0,42585.0,0.029]
["bitfinex","BTCUSD",1642120339830,0.96047721,42588.0,42585.0,0.029]
["bitfinex","BTCUSD",1642120340031,0.96047721,42588.0,42584.0,0.23064743]
["bitfinex","BTCUSD",1642120340931,0.57921021,42587.0,42584.0,0.23064743]
["bitfinex","BTCUSD",1642120341530,0.57921021,42587.0,42584.0,0.28064743]
["bitfinex","BTCUSD",1642120342131,0.57921021,42587.0,42584.0,0.28]
["bitfinex","BTCUSD",1642120342331,0.57921021,42587.0,42584.0,0.397415]
["bitfinex","BTCUSD",1642120342534,0.57921021,42587.0,42585.0,0.05]
["bitfinex","BTCUSD",1642120342730,0.003,42587.0,42585.0,0.05]
["bitfinex","BTCUSD",1642120342932,0.003,42587.0,42584.0,0.347415]
["bitfinex","BTCUSD",1642120343474,0.003,42587.0,42584.0,0.44805163]
["bitfinex","BTCUSD",1642120343876,0.003,42587.0,42584.0,0.38693563]
["bitfinex","BTCUSD",1642120344075,0.003,42587.0,42584.0,0.28693563]
["bitfinex","BTCUSD",1642120344276,0.003,42587.0,42584.0,0.43693563]
["bitfinex","BTCUSD",1642120344476,0.003,42587.0,42584.0,0.38063663]
["bitfinex","BTCUSD",1642120344675,6.877e-05,42589.0,42585.0,0.381267]
["bitfinex","BTCUSD",1642120344676,0.67914256,42588.0,42585.0,0.381267]
["bitfinex","BTCUSD",1642120344874,0.67914256,42588.0,42586.0,0.058708]
["bitfinex","BTCUSD",1642120345578,0.67914256,42587.0,42586.0,0.108708]
["bitfinex","BTCUSD",1642120345976,0.67914256,42587.0,42586.0,0.058708]
["bitfinex","BTCUSD",1642120346576,0.67914256,42587.0,42585.0,0.00063661]
["bitfinex","BTCUSD",1642120346777,0.68914256,42587.0,42585.0,0.00063661]
["bitfinex","BTCUSD",1642120346977,0.68914256,42587.0,42584.0,0.48964017]
["bitfinex","BTCUSD",1642120348031,0.68914256,42587.0,42584.0,0.38064017]
["bitfinex","BTCUSD",1642120348032,0.67914256,42587.0,42584.0,0.38064017]
["bitfinex","BTCUSD",1642120348234,0.67914256,42588.0,42584.0,0.28]
["bitfinex","BTCUSD",1642120348432,0.67914256,42588.0,42584.0,0.438711]
["bitfinex","BTCUSD",1642120348831,0.67914256,42587.0,42584.0,0.438711]
["bitfinex","BTCUSD",1642120349432,0.67914256,42587.0,42584.0,0.33935081]
["bitfinex","BTCUSD",1642120350634,0.67914256,42587.0,42584.0,0.438711]
["bitfinex","BTCUSD",1642120350834,0.68314256,42587.0,42584.0,0.288711]
["bitfinex","BTCUSD",1642120351679,0.68314256,42587.0,42585.0,0.381267]
["bitfinex","BTCUSD",1642120351883,0.68314256,42587.0,42584.0,0.288711]
["bitfinex","BTCUSD",1642120352080,0.67914256,42587.0,42584.0,0.388711]
["bitfinex","BTCUSD",1642120352379,0.67914256,42587.0,42584.0,0.447414]
["bitfinex","BTCUSD",1642120352581,6.877e-05,42589.0,42584.0,0.547414]
["bitfinex","BTCUSD",1642120352782,6.877e-05,42589.0,42587.0,0.37874284]
["bitfinex","BTCUSD",1642120352979,6.877e-05,42589.0,42588.0,1.081267]
["bitfinex","BTCUSD",1642120353179,6.877e-05,42589.0,42588.0,1.181267]
["bitfinex","BTCUSD",1642120354824,6.877e-05,42589.0,42588.0,1.193267]
["bitfinex","BTCUSD",1642120355826,6.877e-05,42589.0,42588.0,0.493267]
["bitfinex","BTCUSD",1642120356023,6.877e-05,42589.0,42588.0,0.481267]
["bitfinex","BTCUSD",1642120356624,6.877e-05,42589.0,42588.0,0.94412748]
["bitfinex","BTCUSD",1642120356825,6.877e-05,42589.0,42588.0,2.10412748]
["bitfinex","BTCUSD",1642120357224,0.67914256,42594.0,42591.0,0.117374]
["bitfinex","BTCUSD",1642120357425,0.67914256,42594.0,42593.0,0.42297847]
["bitfinex","BTCUSD",1642120357628,0.67983375,42595.0,42593.0,0.57297847]
["bitfinex","BTCUSD",1642120357831,0.67983373,42595.0,42593.0,0.57297847]
["bitfinex","BTCUSD",1642120358027,0.67983373,42595.0,42594.0,0.38395997]
["bitfinex","BTCUSD",1642120358476,0.67993687,42595.0,42594.0,0.48395997]
["bitfinex","BTCUSD",1642120358878,0.00079431,42595.0,42594.0,0.48395997]
["bitfinex","BTCUSD",1642120359080,0.00010314,42595.0,42594.0,0.48395997]
["bitfinex","BTCUSD",1642120360781,0.00010314,42595.0,42594.0,0.54495997]
["bitfinex","BTCUSD",1642120361682,0.58623375,42595.0,42594.0,0.54495997]
["bitfinex","BTCUSD",1642120362082,0.58623375,42595.0,42594.0,0.53395997]
["bitfinex","BTCUSD",1642120362328,0.00010314,42595.0,42594.0,0.53395997]
["bitfinex","BTCUSD",1642120362530,0.6792457,42595.0,42594.0,0.53395997]
["bitfinex","BTCUSD",1642120362930,0.6792457,42595.0,42594.0,0.54195997]
["bitfinex","BTCUSD",1642120363330,0.6792457,42595.0,42594.0,0.158]
["bitfinex","BTCUSD",1642120363331,0.58586446,42595.0,42594.0,0.158]
["bitfinex","BTCUSD",1642120363530,0.58586446,42595.0,42594.0,0.008]
["bitfinex","BTCUSD",1642120363730,0.58586446,42595.0,42594.0,0.058]
["bitfinex","BTCUSD",1642120363929,0.00010314,42595.0,42594.0,0.008]
["bitfinex","BTCUSD",1642120364131,0.00010314,42595.0,42593.0,0.108687]
["bitfinex","BTCUSD",1642120364429,0.67914256,42596.0,42593.0,0.108687]
["bitfinex","BTCUSD",1642120364430,8.595e-05,42594.0,42593.0,0.158687]
["bitfinex","BTCUSD",1642120365433,0.58582412,42594.0,42593.0,0.158687]
["bitfinex","BTCUSD",1642120366476,0.58582412,42594.0,42593.0,0.108687]
["bitfinex","BTCUSD",1642120366677,0.58582412,42594.0,42591.0,0.00064293]
["bitfinex","BTCUSD",1642120366678,1.31461326,42594.0,42591.0,0.00064293]
["bitfinex","BTCUSD",1642120366875,0.285274,42593.0,42591.0,0.00864293]
["bitfinex","BTCUSD",1642120367079,0.37042329,42592.0,42591.0,0.00864293]
["bitfinex","BTCUSD",1642120367278,0.75169029,42592.0,42591.0,0.00864293]
["bitfinex","BTCUSD",1642120367474,0.75169029,42592.0,42591.0,0.008]
["bitfinex","BTCUSD",1642120367876,0.75169029,42592.0,42591.0,0.238]
["bitfinex","BTCUSD",1642120368077,0.37042329,42592.0,42591.0,0.23]
["bitfinex","BTCUSD",1642120368277,0.74943786,42592.0,42591.0,0.28]
["bitfinex","BTCUSD",1642120368475,1.13070486,42592.0,42591.0,0.28]
["bitfinex","BTCUSD",1642120368875,0.75169029,42592.0,42591.0,0.28]
["bitfinex","BTCUSD",1642120369938,1.13070486,42592.0,42591.0,0.28]
["bitfinex","BTCUSD",1642120371841,0.76028157,42592.0,42591.0,0.28]
["bitfinex","BTCUSD",1642120372042,1.06403166,42592.0,42591.0,0.28]
["bitfinex","BTCUSD",1642120373041,1.06403166,42592.0,42591.0,0.33]
["bitfinex","BTCUSD",1642120373887,1.3811721,42592.0,42591.0,0.28]
["bitfinex","BTCUSD",1642120374289,1.3811721,42592.0,42591.0,0.23]
["bitfinex","BTCUSD",1642120374994,0.69840744,42592.0,42591.0,0.23]
["bitfinex","BTCUSD",1642120375191,1.07588656,42592.0,42591.0,0.23]
["bitfinex","BTCUSD",1642120376192,1.07588656,42592.0,42591.0,0.05285125]
["bitfinex","BTCUSD",1642120380436,1.12268656,42592.0,42591.0,0.05285125]
["bitfinex","BTCUSD",1642120381716,0.75874612,42592.0,42591.0,0.05285125]
["bitfinex","BTCUSD",1642120381916,0.38335471,42592.0,42591.0,0.04697566]
["bitfinex","BTCUSD",1642120382917,0.00587559,42592.0,42591.0,0.04697566]
["bitfinex","BTCUSD",1642120383118,0.59173937,42592.0,42591.0,0.04697566]
["bitfinex","BTCUSD",1642120384117,0.00587559,42592.0,42591.0,0.04697566]
["bitfinex","BTCUSD",1642120384517,0.38714259,42592.0,42591.0,0.04697566]
["bitfinex","BTCUSD",1642120384732,0.00587559,42592.0,42591.0,0.04697566]
["bitfinex","BTCUSD",1642120385233,0.58586937,42592.0,42591.0,0.04697566]
["bitfinex","BTCUSD",1642120385435,0.58586937,42592.0,42591.0,0.44697566]
["bitfinex","BTCUSD",1642120385632,0.58586937,42592.0,42591.0,0.14697566]
["bitfinex","BTCUSD",1642120386334,5.59e-06,42592.0,42591.0,0.14697566]
["bitfinex","BTCUSD",1642120386533,5.59e-06,42592.0,42591.0,0.52824266]
["bitfinex","BTCUSD",1642120386733,5.59e-06,42592.0,42591.0,0.42824266]
["bitfinex","BTCUSD",1642120387032,5.59e-06,42592.0,42591.0,0.52824266]
["bitfinex","BTCUSD",1642120388483,6.876e-05,42593.0,42592.0,1.5599534]
["bitfinex","BTCUSD",1642120388689,6.876e-05,42593.0,42592.0,1.9412204]
["bitfinex","BTCUSD",1642120388886,0.00069118,42595.0,42593.0,1.876034]
["bitfinex","BTCUSD",1642120389084,0.00069118,42595.0,42594.0,2.12517717]
["bitfinex","BTCUSD",1642120389285,0.00069118,42595.0,42594.0,0.67517717]
["bitfinex","BTCUSD",1642120389483,0.59586378,42599.0,42598.0,0.00124649]
["bitfinex","BTCUSD",1642120389684,0.59586378,42599.0,42598.0,0.48798649]
["bitfinex","BTCUSD",1642120389985,0.59586378,42599.0,42598.0,0.60140649]
["bitfinex","BTCUSD",1642120390183,0.59586378,42599.0,42598.0,0.70140649]
["bitfinex","BTCUSD",1642120390783,0.59586378,42599.0,42598.0,0.71540649]
["bitfinex","BTCUSD",1642120390984,0.01,42599.0,42598.0,0.71540649]
["bitfinex","BTCUSD",1642120391784,0.01,42599.0,42598.0,0.70198649]
["bitfinex","BTCUSD",1642120392234,0.01,42599.0,42598.0,0.68798649]
["bitfinex","BTCUSD",1642120392832,0.01,42599.0,42598.0,0.69998649]
["bitfinex","BTCUSD",1642120394232,0.01,42599.0,42598.0,0.68798649]
["bitfinex","BTCUSD",1642120394832,0.01,42599.0,42598.0,0.70098649]
["bitfinex","BTCUSD",1642120395435,0.00077637,42601.0,42600.0,1.817341]
["bitfinex","BTCUSD",1642120395635,0.00077637,42601.0,42600.0,2.79581402]
["bitfinex","BTCUSD",1642120395833,0.58586378,42606.0,42601.0,1.7]
["bitfinex","BTCUSD",1642120396080,0.58586378,42606.0,42605.0,0.83269857]
["bitfinex","BTCUSD",1642120396288,0.58586378,42606.0,42605.0,0.92949857]
["bitfinex","BTCUSD",1642120396479,0.58586378,42606.0,42605.0,1.02949857]
["bitfinex","BTCUSD",1642120396480,0.58608725,42606.0,42605.0,1.02949857]
["bitfinex","BTCUSD",1642120396686,0.00022347,42606.0,42605.0,1.02949857]
["bitfinex","BTCUSD",1642120396883,0.00022347,42606.0,42605.0,1.04149857]
["bitfinex","BTCUSD",1642120397682,0.00022347,42606.0,42605.0,0.640067]
["bitfinex","BTCUSD",1642120397882,0.00022347,42606.0,42605.0,0.2588]
["bitfinex","BTCUSD",1642120398082,0.00022347,42606.0,42605.0,0.33]
["bitfinex","BTCUSD",1642120398381,0.00022347,42606.0,42605.0,0.23]
["bitfinex","BTCUSD",1642120400133,0.00022347,42606.0,42605.0,0.33]
["bitfinex","BTCUSD",1642120400331,0.00022347,42606.0,42605.0,0.811267]
["bitfinex","BTCUSD",1642120400933,0.00022347,42606.0,42605.0,0.818267]
["bitfinex","BTCUSD",1642120401837,0.00022347,42606.0,42605.0,0.618267]
["bitfinex","BTCUSD",1642120402133,0.00022347,42606.0,42605.0,0.611267]
["bitfinex","BTCUSD",1642120402334,0.00022347,42606.0,42605.0,0.23]
["bitfinex","BTCUSD",1642120405283,0.42949801,42606.0,42605.0,0.23]
["bitfinex","BTCUSD",1642120405483,0.43478449,42606.0,42605.0,0.23]
["bitfinex","BTCUSD",1642120406083,0.7347055,42606.0,42605.0,0.23]
["bitfinex","BTCUSD",1642120406285,0.43478449,42606.0,42605.0,0.23]
["bitfinex","BTCUSD",1642120406485,0.42949801,42606.0,42605.0,0.23]
["bitfinex","BTCUSD",1642120406884,0.55149801,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120407342,0.87713271,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120407542,1.20930411,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120408143,1.08730411,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120408942,1.21830411,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120410244,1.08730411,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120411080,1.12230411,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120412282,1.08730411,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120412480,1.52182051,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120412881,1.56182051,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120413083,2.33811136,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120413681,1.56182051,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120414082,1.52182051,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120414931,1.55782051,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120416329,1.52182051,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120416530,1.52061297,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120416930,1.64661297,42606.0,42605.0,0.07562685]
["bitfinex","BTCUSD",1642120417432,1.64661297,42606.0,42605.0,0.01208784]
["bitfinex","BTCUSD",1642120418235,1.52061297,42606.0,42605.0,0.01208784]
["bitfinex","BTCUSD",1642120418885,1.65561297,42606.0,42605.0,0.01208784]
["bitfinex","BTCUSD",1642120420089,1.32997827,42606.0,42605.0,0.01208784]
["bitfinex","BTCUSD",1642120420385,0.86280687,42606.0,42605.0,0.01208784]
["bitfinex","BTCUSD",1642120420986,0.95300687,42606.0,42605.0,0.01208784]
["bitfinex","BTCUSD",1642120422234,0.81600687,42606.0,42605.0,0.01208784]
["bitfinex","BTCUSD",1642120423034,0.48949047,42606.0,42605.0,0.01208784]
["bitfinex","BTCUSD",1642120423234,1.17359737,42606.0,42605.0,0.01208784]
["bitfinex","BTCUSD",1642120424037,0.48949047,42606.0,42605.0,0.01208784]
["bitfinex","BTCUSD",1642120424236,0.79782396,42606.0,42605.0,0.01208784]
["bitfinex","BTCUSD",1642120425035,0.90582396,42606.0,42605.0,0.01208784]
["bitfinex","BTCUSD",1642120426282,0.41655696,42606.0,42605.0,0.01208784]
["bitfinex","BTCUSD",1642120426483,0.41655696,42606.0,42605.0,0.06208784]
["bitfinex","BTCUSD",1642120426981,0.00022347,42606.0,42605.0,0.06208784]
["bitfinex","BTCUSD",1642120427281,0.00022347,42606.0,42605.0,0.50625336]
["bitfinex","BTCUSD",1642120427484,0.00022347,42606.0,42605.0,0.55305336]
["bitfinex","BTCUSD",1642120427784,0.00022347,42606.0,42605.0,1.03432036]
["bitfinex","BTCUSD",1642120428581,0.00022347,42606.0,42605.0,0.54904364]
["bitfinex","BTCUSD",1642120428782,0.00022347,42606.0,42605.0,0.15]
["bitfinex","BTCUSD",1642120428983,0.00022347,42606.0,42605.0,0.169]
["bitfinex","BTCUSD",1642120429181,0.00022347,42606.0,42605.0,0.069]
["bitfinex","BTCUSD",1642120429583,0.30443057,42606.0,42605.0,0.019]
["bitfinex","BTCUSD",1642120429841,0.32112863,42606.0,42605.0,0.019]
["bitfinex","BTCUSD",1642120430041,0.00022347,42606.0,42605.0,0.019]
["bitfinex","BTCUSD",1642120430239,0.38149047,42606.0,42598.0,0.117366]
["bitfinex","BTCUSD",1642120430442,0.29746146,42605.0,42598.0,0.176052]
["bitfinex","BTCUSD",1642120430641,0.00020628,42605.0,42598.0,0.176052]
["bitfinex","BTCUSD",1642120430848,0.00018909,42604.0,42598.0,0.176052]
["bitfinex","BTCUSD",1642120431242,0.0001719,42603.0,42598.0,0.117366]
["bitfinex","BTCUSD",1642120431445,0.0001719,42603.0,42599.0,0.381267]
["bitfinex","BTCUSD",1642120431642,0.00015471,42602.0,42600.0,0.058685]
["bitfinex","BTCUSD",1642120431842,0.00015471,42602.0,42601.0,0.881267]
["bitfinex","BTCUSD",1642120432042,0.00069006,42603.0,42601.0,0.531267]
["bitfinex","BTCUSD",1642120432243,0.00069006,42603.0,42602.0,0.85536397]
["bitfinex","BTCUSD",1642120432443,0.00069006,42603.0,42602.0,1.23783543]
["bitfinex","BTCUSD",1642120432642,0.00086196,42603.0,42602.0,1.38783543]
["bitfinex","BTCUSD",1642120433044,0.0001719,42603.0,42602.0,1.43783543]
["bitfinex","BTCUSD",1642120433895,0.58523789,42608.0,42603.0,2.081267]
["bitfinex","BTCUSD",1642120434091,0.01,42609.0,42606.0,0.058665]
["bitfinex","BTCUSD",1642120434295,0.01,42609.0,42607.0,0.43413577]
["bitfinex","BTCUSD",1642120434692,0.01,42609.0,42608.0,0.381267]
["bitfinex","BTCUSD",1642120434891,0.01,42609.0,42608.0,0.431267]
["bitfinex","BTCUSD",1642120435090,0.01010314,42609.0,42608.0,0.639932]
["bitfinex","BTCUSD",1642120436291,0.01010314,42609.0,42608.0,1.059932]
["bitfinex","BTCUSD",1642120436692,0.01010314,42609.0,42608.0,1.05902089]
["bitfinex","BTCUSD",1642120436891,0.01010314,42609.0,42608.0,1.08102089]
["bitfinex","BTCUSD",1642120437092,0.01010314,42609.0,42608.0,1.02144478]
["bitfinex","BTCUSD",1642120437530,0.01010314,42609.0,42608.0,1.01962256]
["bitfinex","BTCUSD",1642120437736,0.01010314,42609.0,42608.0,0.823267]
["bitfinex","BTCUSD",1642120437932,0.01010314,42609.0,42608.0,0.442]
["bitfinex","BTCUSD",1642120438131,0.01010314,42609.0,42608.0,0.42]
["bitfinex","BTCUSD",1642120438932,0.01010314,42609.0,42608.0,1.077766]
["bitfinex","BTCUSD",1642120439132,0.01010314,42609.0,42608.0,1.227766]
["bitfinex","BTCUSD",1642120439333,0.01010314,42609.0,42608.0,0.697]
["bitfinex","BTCUSD",1642120439532,0.01010314,42609.0,42608.0,0.747]
["bitfinex","BTCUSD",1642120440034,0.30158991,42609.0,42608.0,0.697]
["bitfinex","BTCUSD",1642120440232,0.30158991,42609.0,42608.0,0.65]
["bitfinex","BTCUSD",1642120440433,0.6238227,42609.0,42608.0,0.65]
["bitfinex","BTCUSD",1642120440837,0.01010314,42609.0,42608.0,0.65]
["bitfinex","BTCUSD",1642120441087,0.01910314,42609.0,42608.0,0.758]
["bitfinex","BTCUSD",1642120442091,0.01910314,42609.0,42608.0,0.858]
["bitfinex","BTCUSD",1642120442389,0.01010314,42609.0,42608.0,0.85]
["bitfinex","BTCUSD",1642120442588,0.01010314,42609.0,42608.0,1.230766]
["bitfinex","BTCUSD",1642120442790,0.01010314,42609.0,42608.0,1.23067489]
["bitfinex","BTCUSD",1642120442990,0.01010314,42609.0,42608.0,1.36358378]
["bitfinex","BTCUSD",1642120443190,0.01010314,42609.0,42608.0,1.36349267]
["bitfinex","BTCUSD",1642120443589,0.01010314,42609.0,42608.0,1.36340156]
["bitfinex","BTCUSD",1642120443789,0.01010314,42609.0,42608.0,1.36331045]
["bitfinex","BTCUSD",1642120444190,0.01010314,42609.0,42608.0,1.23021934]
["bitfinex","BTCUSD",1642120444389,0.01010314,42609.0,42608.0,1.23012823]
["bitfinex","BTCUSD",1642120445037,0.01010314,42609.0,42608.0,1.31912823]
["bitfinex","BTCUSD",1642120445436,0.01010314,42609.0,42608.0,0.93836223]
["bitfinex","BTCUSD",1642120445637,0.01010314,42609.0,42608.0,0.83836223]
["bitfinex","BTCUSD",1642120446039,0.01010314,42609.0,42608.0,1.31912823]
["bitfinex","BTCUSD",1642120446435,0.01010314,42609.0,42608.0,1.23012823]
["bitfinex","BTCUSD",1642120447037,0.01010314,42609.0,42608.0,1.31912823]
["bitfinex","BTCUSD",1642120448240,0.01010314,42609.0,42608.0,1.23012823]
["bitfinex","BTCUSD",1642120449088,0.01010314,42609.0,42608.0,1.27012823]
["bitfinex","BTCUSD",1642120450292,0.00068949,42611.0,42609.0,1.25]
["bitfinex","BTCUSD",1642120450491,0.00068949,42611.0,42610.0,0.53748553]
["bitfinex","BTCUSD",1642120450690,0.00068949,42611.0,42610.0,0.98748553]
["bitfinex","BTCUSD",1642120451091,0.00068949,42611.0,42610.0,0.66548553]
["bitfinex","BTCUSD",1642120451293,0.00068949,42611.0,42610.0,1.34460173]
["bitfinex","BTCUSD",1642120452091,0.00068947,42613.0,42610.0,1.34460173]
["bitfinex","BTCUSD",1642120452329,0.00068947,42613.0,42611.0,0.11731644]
["bitfinex","BTCUSD",1642120452534,0.00068947,42613.0,42612.0,0.79989147]
["bitfinex","BTCUSD",1642120452930,0.00075823,42613.0,42612.0,0.89989147]
["bitfinex","BTCUSD",1642120453432,6.876e-05,42613.0,42612.0,0.89989147]
["bitfinex","BTCUSD",1642120453835,6.876e-05,42613.0,42612.0,1.01721024]
["bitfinex","BTCUSD",1642120455033,6.876e-05,42613.0,42612.0,1.04521024]
["bitfinex","BTCUSD",1642120456288,6.876e-05,42613.0,42612.0,1.01721024]
["bitfinex","BTCUSD",1642120457095,6.876e-05,42613.0,42612.0,1.04521024]
["bitfinex","BTCUSD",1642120457696,6.876e-05,42613.0,42612.0,1.69521024]
["bitfinex","BTCUSD",1642120458294,0.00068946,42615.0,42613.0,1.65]
["bitfinex","BTCUSD",1642120458594,0.00068946,42615.0,42614.0,0.53748732]
["bitfinex","BTCUSD",1642120459097,0.00068946,42615.0,42614.0,0.577566]
["bitfinex","BTCUSD",1642120459293,0.00068946,42615.0,42614.0,0.380766]
["bitfinex","BTCUSD",1642120459496,0.00068944,42617.0,42613.0,0.028]
["bitfinex","BTCUSD",1642120460035,0.00068944,42617.0,42613.0,0.086668]
["bitfinex","BTCUSD",1642120460235,0.00068944,42617.0,42613.0,0.29674787]
["bitfinex","BTCUSD",1642120460635,0.00068944,42617.0,42613.0,0.35532176]
["bitfinex","BTCUSD",1642120460835,0.00068944,42617.0,42614.0,0.05]
["bitfinex","BTCUSD",1642120461035,0.00068944,42617.0,42614.0,0.04990889]
["bitfinex","BTCUSD",1642120461235,0.00068944,42617.0,42614.0,0.04981778]
["bitfinex","BTCUSD",1642120461537,0.00068944,42617.0,42615.0,0.49809]
["bitfinex","BTCUSD",1642120461738,0.01,42619.0,42615.0,0.556752]
["bitfinex","BTCUSD",1642120461739,0.00068943,42618.0,42615.0,0.556752]
["bitfinex","BTCUSD",1642120461936,0.00068943,42618.0,42615.0,0.706752]
["bitfinex","BTCUSD",1642120462136,0.00077538,42618.0,42616.0,0.51430418]
["bitfinex","BTCUSD",1642120462336,0.00077538,42618.0,42617.0,0.380766]
["bitfinex","BTCUSD",1642120462536,0.00077538,42618.0,42617.0,0.15]
["bitfinex","BTCUSD",1642120462936,8.595e-05,42618.0,42617.0,0.15]
["bitfinex","BTCUSD",1642120463136,8.595e-05,42618.0,42617.0,0.2]
["bitfinex","BTCUSD",1642120463785,8.595e-05,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1642120464485,8.595e-05,42618.0,42616.0,0.71430418]
["bitfinex","BTCUSD",1642120464882,6.876e-05,42617.0,42616.0,0.71430418]
["bitfinex","BTCUSD",1642120465082,6.876e-05,42617.0,42616.0,1.04041018]
["bitfinex","BTCUSD",1642120465284,6.876e-05,42617.0,42616.0,0.65964418]
["bitfinex","BTCUSD",1642120466385,6.876e-05,42617.0,42616.0,0.2]
["bitfinex","BTCUSD",1642120466585,6.876e-05,42617.0,42616.0,0.1]
["bitfinex","BTCUSD",1642120466987,6.876e-05,42617.0,42615.0,0.217324]
["bitfinex","BTCUSD",1642120467246,6.876e-05,42617.0,42615.0,0.167324]
["bitfinex","BTCUSD",1642120467948,6.876e-05,42617.0,42612.0,0.121331]
["bitfinex","BTCUSD",1642120468353,6.876e-05,42617.0,42612.0,0.117331]
["bitfinex","BTCUSD",1642120468751,6.876e-05,42617.0,42608.0,0.654674]
["bitfinex","BTCUSD",1642120468949,6.876e-05,42617.0,42609.0,0.095]
["bitfinex","BTCUSD",1642120469149,6.876e-05,42617.0,42609.0,0.09506876]
["bitfinex","BTCUSD",1642120469350,0.0007582,42617.0,42612.0,0.23]
["bitfinex","BTCUSD",1642120470251,0.0007582,42617.0,42612.0,0.28]
["bitfinex","BTCUSD",1642120470851,0.0007582,42617.0,42612.0,0.27990889]
["bitfinex","BTCUSD",1642120471089,0.0007582,42617.0,42612.0,0.22990889]
["bitfinex","BTCUSD",1642120471489,0.0007582,42617.0,42612.0,0.22981778]
["bitfinex","BTCUSD",1642120471687,0.0007582,42617.0,42612.0,0.22972667]
["bitfinex","BTCUSD",1642120471887,0.0007582,42617.0,42612.0,0.22963556]
["bitfinex","BTCUSD",1642120472289,0.26651617,42615.0,42612.0,0.22954445]
["bitfinex","BTCUSD",1642120472491,0.26651617,42615.0,42612.0,0.22945334]
["bitfinex","BTCUSD",1642120474192,0.00068945,42616.0,42612.0,0.22945334]
["bitfinex","BTCUSD",1642120474594,0.00068945,42616.0,42613.0,0.05]
["bitfinex","BTCUSD",1642120475435,0.0007582,42617.0,42613.0,0.05]
["bitfinex","BTCUSD",1642120476036,0.58655615,42616.0,42613.0,0.05]
["bitfinex","BTCUSD",1642120477039,0.61455615,42616.0,42613.0,0.05]
["bitfinex","BTCUSD",1642120478140,0.61455615,42616.0,42615.0,0.38890405]
["bitfinex","BTCUSD",1642120478342,0.58655615,42616.0,42615.0,0.53890405]
["bitfinex","BTCUSD",1642120478593,0.58655615,42616.0,42615.0,0.58890405]
["bitfinex","BTCUSD",1642120478996,0.67055615,42616.0,42615.0,0.60790405]
["bitfinex","BTCUSD",1642120479193,0.67055615,42616.0,42615.0,1.04244681]
["bitfinex","BTCUSD",1642120479392,0.67055615,42616.0,42615.0,1.42321281]
["bitfinex","BTCUSD",1642120479991,0.67055615,42616.0,42615.0,1.54321281]
["bitfinex","BTCUSD",1642120480193,0.58655615,42616.0,42615.0,1.52421281]
["bitfinex","BTCUSD",1642120480392,0.58655615,42616.0,42615.0,1.5241217]
["bitfinex","BTCUSD",1642120480993,0.58655615,42616.0,42615.0,1.5461217]
["bitfinex","BTCUSD",1642120482339,0.58655615,42616.0,42615.0,1.5241217]
["bitfinex","BTCUSD",1642120487090,0.0070439,42619.0,42615.0,1.5241217]
["bitfinex","BTCUSD",1642120487289,0.0070439,42619.0,42618.0,0.87924093]
["bitfinex","BTCUSD",1642120487593,0.0070439,42619.0,42618.0,1.46000693]
["bitfinex","BTCUSD",1642120488491,0.0063882,42619.0,42618.0,1.46000693]
["bitfinex","BTCUSD",1642120489091,0.0063882,42619.0,42618.0,0.86000693]
["bitfinex","BTCUSD",1642120489737,0.0063882,42619.0,42618.0,0.580766]
["bitfinex","BTCUSD",1642120489939,0.0063882,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1642120490143,0.0063882,42619.0,42616.0,0.117308]
["bitfinex","BTCUSD",1642120491240,0.0063882,42619.0,42617.0,0.380766]
["bitfinex","BTCUSD",1642120491839,0.0063882,42619.0,42617.0,0.48941945]
["bitfinex","BTCUSD",1642120492042,0.0063882,42619.0,42617.0,0.63941945]
["bitfinex","BTCUSD",1642120494795,0.52934885,42627.0,42617.0,0.63941945]
["bitfinex","BTCUSD",1642120494997,0.52934885,42627.0,42622.0,0.058653]
["bitfinex","BTCUSD",1642120495197,0.52934885,42625.0,42622.0,0.058653]
["bitfinex","BTCUSD",1642120495394,0.52934885,42625.0,42622.0,0.158653]
["bitfinex","BTCUSD",1642120495595,0.00012033,42624.0,42622.0,0.158653]
["bitfinex","BTCUSD",1642120495995,0.00010314,42623.0,42622.0,0.158653]
["bitfinex","BTCUSD",1642120496395,0.00010314,42623.0,42622.0,0.52884424]
["bitfinex","BTCUSD",1642120496596,0.00010314,42623.0,42622.0,0.62884424]
["bitfinex","BTCUSD",1642120497653,0.00010314,42623.0,42622.0,1.00961024]
["bitfinex","BTCUSD",1642120499860,0.00010314,42623.0,42622.0,1.23961024]
["bitfinex","BTCUSD",1642120500256,0.00010314,42623.0,42622.0,0.85884424]
["bitfinex","BTCUSD",1642120500757,0.00010314,42623.0,42622.0,0.80019124]
["bitfinex","BTCUSD",1642120502188,0.00010314,42623.0,42622.0,0.78845168]
["bitfinex","BTCUSD",1642120509088,0.00010314,42623.0,42622.0,0.41826044]
["bitfinex","BTCUSD",1642120509289,0.00010314,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642120510289,0.38086914,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642120510488,0.72262534,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642120511089,0.74862534,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642120512336,0.72262534,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642120513139,0.74462534,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642120513338,0.40286914,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642120514536,0.38086914,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642120514938,0.00010314,42623.0,42622.0,0.23]
["bitfinex","BTCUSD",1642120515139,0.00010314,42623.0,42622.0,0.28]
["bitfinex","BTCUSD",1642120515338,0.00010314,42623.0,42622.0,0.33]
["bitfinex","BTCUSD",1642120515539,0.00010314,42623.0,42622.0,0.43]
["bitfinex","BTCUSD",1642120515737,0.00010314,42623.0,42622.0,0.810766]
["bitfinex","BTCUSD",1642120517994,0.00010314,42623.0,42622.0,1.14814154]
["bitfinex","BTCUSD",1642120518198,0.01,42629.0,42623.0,2.08787869]
["bitfinex","BTCUSD",1642120518199,0.59127877,42627.0,42623.0,2.08787869]
["bitfinex","BTCUSD",1642120518502,8.595e-05,42628.0,42627.0,0.00128275]
["bitfinex","BTCUSD",1642120518698,0.0027526,42633.0,42628.0,2.08808774]
["bitfinex","BTCUSD",1642120518895,0.0027526,42633.0,42632.0,0.00129058]
["bitfinex","BTCUSD",1642120519095,0.0027526,42633.0,42632.0,2.61995864]
["bitfinex","BTCUSD",1642120519294,0.01,42639.0,42633.0,1.65]
["bitfinex","BTCUSD",1642120519495,0.01,42639.0,42636.0,0.05862302]
["bitfinex","BTCUSD",1642120519757,0.01,42639.0,42637.0,0.380766]
["bitfinex","BTCUSD",1642120520157,0.01,42639.0,42637.0,0.530766]
["bitfinex","BTCUSD",1642120520357,0.78913479,42642.0,42639.0,0.361656]
["bitfinex","BTCUSD",1642120520557,0.78913479,42642.0,42639.0,0.892422]
["bitfinex","BTCUSD",1642120520756,0.78913479,42642.0,42639.0,1.29253422]
["bitfinex","BTCUSD",1642120520957,0.88404383,42648.0,42639.0,1.29253422]
["bitfinex","BTCUSD",1642120521165,0.005,42642.0,42639.0,1.30453422]
["bitfinex","BTCUSD",1642120522159,0.00583428,42642.0,42639.0,1.30453422]
["bitfinex","BTCUSD",1642120522359,0.00083428,42642.0,42639.0,1.29253422]
["bitfinex","BTCUSD",1642120523160,0.00083428,42642.0,42639.0,1.30653422]
["bitfinex","BTCUSD",1642120524393,0.00083428,42642.0,42639.0,1.29253422]
["bitfinex","BTCUSD",1642120525091,0.00083428,42642.0,42639.0,1.30853422]
["bitfinex","BTCUSD",1642120525892,0.00074514,42642.0,42639.0,1.30853422]
["bitfinex","BTCUSD",1642120526396,0.00074514,42642.0,42639.0,1.29253422]
["bitfinex","BTCUSD",1642120526994,6.3e-06,42640.0,42639.0,1.89053803]
["bitfinex","BTCUSD",1642120527247,6.3e-06,42640.0,42639.0,2.00324578]
["bitfinex","BTCUSD",1642120527445,6.3e-06,42640.0,42639.0,1.91053803]
["bitfinex","BTCUSD",1642120528045,6.3e-06,42640.0,42639.0,1.92395803]
["bitfinex","BTCUSD",1642120528446,6.3e-06,42640.0,42639.0,1.90395803]
["bitfinex","BTCUSD",1642120528646,6.3e-06,42640.0,42639.0,2.48905803]
["bitfinex","BTCUSD",1642120529149,6.3e-06,42640.0,42639.0,1.50898203]
["bitfinex","BTCUSD",1642120529348,6.3e-06,42640.0,42639.0,1.15886981]
["bitfinex","BTCUSD",1642120529548,6.3e-06,42640.0,42639.0,1.76209972]
["bitfinex","BTCUSD",1642120529746,6.3e-06,42640.0,42639.0,1.17699972]
["bitfinex","BTCUSD",1642120529948,6.3e-06,42640.0,42639.0,1.13019972]
["bitfinex","BTCUSD",1642120530346,6.3e-06,42640.0,42639.0,1.56896854]
["bitfinex","BTCUSD",1642120530548,6.3e-06,42640.0,42639.0,0.92953482]
["bitfinex","BTCUSD",1642120530746,6.3e-06,42640.0,42639.0,1.07633482]
["bitfinex","BTCUSD",1642120530992,6.3e-06,42640.0,42639.0,1.40633482]
["bitfinex","BTCUSD",1642120531191,6.3e-06,42640.0,42639.0,1.43033482]
["bitfinex","BTCUSD",1642120532495,6.3e-06,42640.0,42639.0,0.967566]
["bitfinex","BTCUSD",1642120533293,6.3e-06,42640.0,42639.0,0.990566]
["bitfinex","BTCUSD",1642120533495,6.3e-06,42640.0,42639.0,1.4178679]
["bitfinex","BTCUSD",1642120534397,6.3e-06,42640.0,42639.0,1.3948679]
["bitfinex","BTCUSD",1642120535236,6.3e-06,42640.0,42639.0,1.4774879]
["bitfinex","BTCUSD",1642120536537,6.3e-06,42640.0,42639.0,1.4534879]
["bitfinex","BTCUSD",1642120537139,6.3e-06,42640.0,42639.0,1.4774879]
["bitfinex","BTCUSD",1642120538598,6.3e-06,42640.0,42639.0,1.49372204]
["bitfinex","BTCUSD",1642120539294,6.3e-06,42640.0,42639.0,1.52672204]
["bitfinex","BTCUSD",1642120539497,6.3e-06,42640.0,42639.0,1.4396879]
["bitfinex","BTCUSD",1642120540497,6.3e-06,42640.0,42639.0,1.4066879]
["bitfinex","BTCUSD",1642120541297,6.3e-06,42640.0,42639.0,1.4386879]
["bitfinex","BTCUSD",1642120542546,6.3e-06,42640.0,42639.0,1.4066879]
["bitfinex","BTCUSD",1642120543149,6.3e-06,42640.0,42639.0,1.4850292]
["bitfinex","BTCUSD",1642120543448,6.3e-06,42640.0,42639.0,1.4396879]
["bitfinex","BTCUSD",1642120544251,6.3e-06,42640.0,42639.0,1.3296879]
["bitfinex","BTCUSD",1642120544453,0.00068291,42642.0,42640.0,0.1199937]
["bitfinex","BTCUSD",1642120544654,0.00068291,42642.0,42641.0,0.380766]
["bitfinex","BTCUSD",1642120544952,0.00068305,42642.0,42640.0,0.1199937]
["bitfinex","BTCUSD",1642120545152,0.00068305,42642.0,42640.0,0.1389937]
["bitfinex","BTCUSD",1642120545354,0.00022347,42641.0,42640.0,0.1389937]
["bitfinex","BTCUSD",1642120545990,0.00022347,42641.0,42640.0,0.2389937]
["bitfinex","BTCUSD",1642120546190,0.00022347,42641.0,42640.0,0.6197597]
["bitfinex","BTCUSD",1642120546793,0.00022347,42641.0,42640.0,0.6007597]
["bitfinex","BTCUSD",1642120547194,0.00022347,42641.0,42640.0,0.7147597]
["bitfinex","BTCUSD",1642120547792,0.00022347,42641.0,42640.0,0.3339937]
["bitfinex","BTCUSD",1642120548192,0.00022347,42641.0,42640.0,0.2339937]
["bitfinex","BTCUSD",1642120548392,0.00022347,42641.0,42640.0,0.2199937]
["bitfinex","BTCUSD",1642120549293,0.00022347,42641.0,42640.0,0.6007597]
["bitfinex","BTCUSD",1642120549747,0.00022347,42641.0,42640.0,0.7007597]
["bitfinex","BTCUSD",1642120550149,0.00022347,42641.0,42640.0,0.59951515]
["bitfinex","BTCUSD",1642120550549,0.59397157,42641.0,42640.0,0.64951515]
["bitfinex","BTCUSD",1642120551049,0.00022347,42641.0,42640.0,0.64951515]
["bitfinex","BTCUSD",1642120551250,0.12822347,42641.0,42640.0,0.65751515]
["bitfinex","BTCUSD",1642120551550,0.12822347,42641.0,42640.0,0.98047818]
["bitfinex","BTCUSD",1642120552549,0.00022347,42641.0,42640.0,2.27247818]
["bitfinex","BTCUSD",1642120552750,0.00022347,42641.0,42640.0,2.31927818]
["bitfinex","BTCUSD",1642120553147,0.00022347,42641.0,42640.0,2.35127818]
["bitfinex","BTCUSD",1642120553619,0.00068304,42643.0,42641.0,1.65622007]
["bitfinex","BTCUSD",1642120553818,0.00068304,42643.0,42642.0,2.37986346]
["bitfinex","BTCUSD",1642120554019,0.00068304,42643.0,42642.0,2.6277615]
["bitfinex","BTCUSD",1642120554220,0.001,42646.0,42643.0,1.65]
["bitfinex","BTCUSD",1642120554419,0.01373175,42649.0,42646.0,1.65]
["bitfinex","BTCUSD",1642120554619,0.011,42649.0,42648.0,1.980766]
["bitfinex","BTCUSD",1642120554821,0.011,42649.0,42648.0,0.477566]
["bitfinex","BTCUSD",1642120555018,0.01113752,42649.0,42648.0,0.770972]
["bitfinex","BTCUSD",1642120555222,0.01113752,42649.0,42648.0,0.789972]
["bitfinex","BTCUSD",1642120555620,0.01113752,42649.0,42648.0,1.289972]
["bitfinex","BTCUSD",1642120556222,0.00034402,42651.0,42649.0,1.65]
["bitfinex","BTCUSD",1642120556425,0.69366316,42656.0,42655.0,0.00125483]
["bitfinex","BTCUSD",1642120556623,0.001,42656.0,42655.0,2.14611083]
["bitfinex","BTCUSD",1642120556922,0.001,42656.0,42655.0,2.24611083]
["bitfinex","BTCUSD",1642120557120,0.001,42656.0,42655.0,1.34558251]
["bitfinex","BTCUSD",1642120557345,0.001,42656.0,42655.0,1.37158251]
["bitfinex","BTCUSD",1642120557543,0.69266316,42657.0,42656.0,1.65]
["bitfinex","BTCUSD",1642120557743,0.69266316,42657.0,42656.0,2.077566]
["bitfinex","BTCUSD",1642120557942,0.69280068,42657.0,42656.0,0.527566]
["bitfinex","BTCUSD",1642120558544,0.00013752,42657.0,42656.0,0.527566]
["bitfinex","BTCUSD",1642120558742,0.00613752,42659.0,42656.0,0.527566]
["bitfinex","BTCUSD",1642120558942,0.00613752,42659.0,42658.0,0.11133021]
["bitfinex","BTCUSD",1642120559143,0.00613752,42659.0,42652.0,0.0468]
["bitfinex","BTCUSD",1642120559348,0.002,42660.0,42659.0,0.11386248]
["bitfinex","BTCUSD",1642120559542,0.382766,42660.0,42659.0,0.11386248]
["bitfinex","BTCUSD",1642120560144,0.382766,42660.0,42656.0,0.024]
["bitfinex","BTCUSD",1642120560145,0.7,42659.0,42656.0,0.024]
["bitfinex","BTCUSD",1642120560343,0.3336771,42657.0,42656.0,0.024]
["bitfinex","BTCUSD",1642120560543,0.38205271,42657.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642120560742,0.00128671,42657.0,42656.0,0.23]
["bitfinex","BTCUSD",1642120560988,0.38205271,42657.0,42656.0,0.23]
["bitfinex","BTCUSD",1642120561191,0.68883803,42657.0,42656.0,0.23]
["bitfinex","BTCUSD",1642120561589,1.32489343,42657.0,42656.0,0.23]
["bitfinex","BTCUSD",1642120561788,0.94412743,42657.0,42656.0,0.23]
["bitfinex","BTCUSD",1642120562088,0.94412743,42657.0,42656.0,0.28]
["bitfinex","BTCUSD",1642120562789,0.63734211,42657.0,42656.0,0.28]
["bitfinex","BTCUSD",1642120563189,1.00152766,42657.0,42656.0,0.28]
["bitfinex","BTCUSD",1642120563790,1.37729366,42657.0,42656.0,0.28]
["bitfinex","BTCUSD",1642120564592,0.69089819,42657.0,42656.0,0.28]
["bitfinex","BTCUSD",1642120565147,0.43364096,42657.0,42656.0,0.28]
["bitfinex","BTCUSD",1642120565545,0.75440691,42657.0,42656.0,0.28]
["bitfinex","BTCUSD",1642120565746,0.32076595,42657.0,42656.0,0.28]
["bitfinex","BTCUSD",1642120566144,0.32076595,42657.0,42656.0,0.23]
["bitfinex","BTCUSD",1642120566744,0.87909415,42657.0,42656.0,0.23]
["bitfinex","BTCUSD",1642120567445,0.32076595,42657.0,42656.0,0.23]
["bitfinex","BTCUSD",1642120568045,0.5583282,42657.0,42656.0,0.28]
["bitfinex","BTCUSD",1642120568595,0.0592946,42659.0,42656.0,0.28]
["bitfinex","BTCUSD",1642120569393,0.55616896,42658.0,42656.0,0.28]
["bitfinex","BTCUSD",1642120569993,0.53742896,42658.0,42656.0,0.33]
["bitfinex","BTCUSD",1642120570192,0.52106896,42658.0,42656.0,0.43]
["bitfinex","BTCUSD",1642120570595,0.05929919,42659.0,42656.0,0.43]
["bitfinex","BTCUSD",1642120570795,0.05929919,42659.0,42656.0,0.38]
["bitfinex","BTCUSD",1642120571192,0.05929919,42659.0,42656.0,0.392]
["bitfinex","BTCUSD",1642120571396,0.058612,42659.0,42656.0,0.54505866]
["bitfinex","BTCUSD",1642120571594,0.058612,42659.0,42657.0,0.058602]
["bitfinex","BTCUSD",1642120571799,0.69485332,42660.0,42657.0,0.11133925]
["bitfinex","BTCUSD",1642120571997,0.69485332,42660.0,42658.0,0.0468]
["bitfinex","BTCUSD",1642120572639,0.69417937,42660.0,42658.0,0.0968]
["bitfinex","BTCUSD",1642120572840,0.001,42662.0,42660.0,2.030766]
["bitfinex","BTCUSD",1642120573044,0.59506436,42662.0,42661.0,2.089351]
["bitfinex","BTCUSD",1642120573443,0.09547482,42664.0,42662.0,1.65]
["bitfinex","BTCUSD",1642120573643,0.001,42666.0,42664.0,0.09547]
["bitfinex","BTCUSD",1642120573841,0.001,42666.0,42665.0,2.33535668]
["bitfinex","BTCUSD",1642120574042,0.001,42666.0,42665.0,2.53578921]
["bitfinex","BTCUSD",1642120574242,0.00115472,42666.0,42665.0,2.5286266]
["bitfinex","BTCUSD",1642120574644,0.00115472,42666.0,42665.0,2.91879612]
["bitfinex","BTCUSD",1642120574843,0.00115472,42666.0,42665.0,1.26879612]
["bitfinex","BTCUSD",1642120575045,0.00115472,42666.0,42665.0,1.38009238]
["bitfinex","BTCUSD",1642120575244,0.00115472,42666.0,42665.0,1.40709238]
["bitfinex","BTCUSD",1642120576694,0.00115472,42666.0,42665.0,0.98992286]
["bitfinex","BTCUSD",1642120576891,0.00034242,42668.0,42667.0,1.317163]
["bitfinex","BTCUSD",1642120577091,0.00034242,42668.0,42667.0,1.844729]
["bitfinex","BTCUSD",1642120577291,0.00060638,42668.0,42667.0,1.844729]
["bitfinex","BTCUSD",1642120578495,0.00070596,42670.0,42667.0,0.644729]
["bitfinex","BTCUSD",1642120578695,0.00070596,42670.0,42668.0,1.780766]
["bitfinex","BTCUSD",1642120578894,0.00070596,42670.0,42668.0,1.927566]
["bitfinex","BTCUSD",1642120579094,0.00070596,42670.0,42668.0,2.027566]
["bitfinex","BTCUSD",1642120579294,0.00070596,42670.0,42668.0,1.106566]
["bitfinex","BTCUSD",1642120579744,0.00180597,42671.0,42668.0,1.45619411]
["bitfinex","BTCUSD",1642120579947,0.00180597,42671.0,42668.0,1.00619411]
["bitfinex","BTCUSD",1642120580145,0.00180597,42671.0,42668.0,0.656566]
["bitfinex","BTCUSD",1642120580546,0.00180597,42671.0,42668.0,0.627566]
["bitfinex","BTCUSD",1642120581243,0.00180597,42671.0,42668.0,0.651566]
["bitfinex","BTCUSD",1642120581444,0.00180597,42671.0,42668.0,0.881566]
["bitfinex","BTCUSD",1642120581643,0.00180597,42671.0,42668.0,0.940147]
["bitfinex","BTCUSD",1642120582344,0.00177043,42671.0,42668.0,1.290147]
["bitfinex","BTCUSD",1642120582544,0.00177043,42671.0,42668.0,0.916147]
["bitfinex","BTCUSD",1642120583244,0.00177043,42671.0,42668.0,1.245147]
["bitfinex","BTCUSD",1642120583695,0.00177043,42671.0,42668.0,0.945147]
["bitfinex","BTCUSD",1642120584297,0.00177043,42671.0,42668.0,0.95294328]
["bitfinex","BTCUSD",1642120584593,0.00177043,42671.0,42668.0,0.92394328]
["bitfinex","BTCUSD",1642120584795,0.59533215,42674.0,42670.0,2.030766]
["bitfinex","BTCUSD",1642120584996,0.59533215,42674.0,42673.0,2.03206029]
["bitfinex","BTCUSD",1642120585194,0.59533215,42674.0,42673.0,2.08476914]
["bitfinex","BTCUSD",1642120585394,0.59533215,42674.0,42673.0,2.28476914]
["bitfinex","BTCUSD",1642120585794,0.59533215,42674.0,42673.0,0.91030548]
["bitfinex","BTCUSD",1642120585995,0.59533215,42674.0,42673.0,1.29144114]
["bitfinex","BTCUSD",1642120586200,0.58423215,42677.0,42676.0,2.030766]
["bitfinex","BTCUSD",1642120586395,0.58423215,42677.0,42676.0,2.13741162]
["bitfinex","BTCUSD",1642120586597,0.58423215,42677.0,42676.0,2.33741162]
["bitfinex","BTCUSD",1642120587250,0.01,42679.0,42676.0,2.36341162]
["bitfinex","BTCUSD",1642120587451,0.01,42679.0,42677.0,0.380766]
["bitfinex","BTCUSD",1642120587651,0.01,42679.0,42677.0,0.527566]
["bitfinex","BTCUSD",1642120587852,0.00130628,42678.0,42677.0,0.527566]
["bitfinex","BTCUSD",1642120588252,0.00130628,42678.0,42677.0,0.380766]
["bitfinex","BTCUSD",1642120588656,0.00130628,42678.0,42673.0,0.058581]
["bitfinex","BTCUSD",1642120588855,0.117155,42677.0,42674.0,0.380766]
["bitfinex","BTCUSD",1642120589052,0.11734409,42677.0,42674.0,0.380766]
["bitfinex","BTCUSD",1642120589252,0.0001719,42676.0,42674.0,0.380766]
["bitfinex","BTCUSD",1642120589453,0.0587499,42676.0,42674.0,0.380766]
["bitfinex","BTCUSD",1642120589657,0.00015471,42675.0,42674.0,0.49791]
["bitfinex","BTCUSD",1642120590054,0.0011,42678.0,42674.0,0.64791]
["bitfinex","BTCUSD",1642120590055,0.0009726,42678.0,42674.0,0.64791]
["bitfinex","BTCUSD",1642120590255,0.0009726,42678.0,42669.0,0.017]
["bitfinex","BTCUSD",1642120590654,0.0009726,42678.0,42670.0,8.595e-05]
["bitfinex","BTCUSD",1642120590854,0.00178376,42678.0,42670.0,8.595e-05]
["bitfinex","BTCUSD",1642120591094,0.00178376,42678.0,42666.0,1.00434528]
["bitfinex","BTCUSD",1642120591095,0.2557952,42675.0,42667.0,0.00013752]
["bitfinex","BTCUSD",1642120591394,0.058585,42672.0,42670.0,0.23]
["bitfinex","BTCUSD",1642120591791,0.2557952,42675.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642120591990,0.00081111,42673.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642120592390,0.11798011,42673.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642120592792,0.11798011,42673.0,42671.0,2.47452132]
["bitfinex","BTCUSD",1642120592991,0.11798011,42673.0,42672.0,0.430766]
["bitfinex","BTCUSD",1642120593191,0.117169,42673.0,42672.0,0.430766]
["bitfinex","BTCUSD",1642120593394,0.117169,42673.0,42672.0,0.15]
["bitfinex","BTCUSD",1642120594596,0.47760772,42673.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642120594843,0.117169,42673.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642120595044,0.34380265,42672.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642120595249,0.117169,42673.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642120596746,0.8154517,42673.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642120597348,0.8404517,42673.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642120598349,0.6982827,42672.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642120599391,0.7122827,42672.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642120599591,0.7122827,42672.0,42670.0,0.27506876]
["bitfinex","BTCUSD",1642120600193,0.014,42672.0,42670.0,0.27506876]
["bitfinex","BTCUSD",1642120600592,0.81612419,42673.0,42670.0,0.27506876]
["bitfinex","BTCUSD",1642120600993,0.59963902,42671.0,42670.0,0.27506876]
["bitfinex","BTCUSD",1642120601396,0.59963902,42671.0,42666.0,0.17684528]
["bitfinex","BTCUSD",1642120601598,0.59963902,42671.0,42666.0,0.07684528]
["bitfinex","BTCUSD",1642120601599,0.058598,42670.0,42666.0,0.07684528]
["bitfinex","BTCUSD",1642120601797,0.058598,42670.0,42667.0,6.876e-05]
["bitfinex","BTCUSD",1642120602244,0.35136525,42669.0,42667.0,6.876e-05]
["bitfinex","BTCUSD",1642120602438,0.32865548,42668.0,42667.0,6.876e-05]
["bitfinex","BTCUSD",1642120602638,0.9282945,42668.0,42667.0,6.876e-05]
["bitfinex","BTCUSD",1642120602840,1.25461131,42668.0,42667.0,6.876e-05]
["bitfinex","BTCUSD",1642120603338,1.33261131,42668.0,42667.0,6.876e-05]
["bitfinex","BTCUSD",1642120604038,0.67763902,42668.0,42667.0,6.876e-05]
["bitfinex","BTCUSD",1642120604640,0.59963902,42668.0,42667.0,0.78035497]
["bitfinex","BTCUSD",1642120604837,0.59963902,42668.0,42667.0,1.04068704]
["bitfinex","BTCUSD",1642120605037,0.59963902,42669.0,42667.0,1.14068704]
["bitfinex","BTCUSD",1642120605340,0.59963902,42669.0,42668.0,2.64100451]
["bitfinex","BTCUSD",1642120605537,0.59963902,42669.0,42668.0,2.79100451]
["bitfinex","BTCUSD",1642120605995,0.0006659,42673.0,42668.0,2.79100451]
["bitfinex","BTCUSD",1642120606196,0.0006659,42673.0,42670.0,0.117146]
["bitfinex","BTCUSD",1642120606396,0.00066592,42673.0,42671.0,0.380766]
["bitfinex","BTCUSD",1642120606596,0.00066592,42673.0,42671.0,0.530766]
["bitfinex","BTCUSD",1642120607296,0.00066592,42673.0,42671.0,0.562766]
["bitfinex","BTCUSD",1642120607699,0.00066599,42674.0,42673.0,1.48216433]
["bitfinex","BTCUSD",1642120607898,0.00066599,42674.0,42673.0,2.08279632]
["bitfinex","BTCUSD",1642120608099,0.00066599,42674.0,42673.0,2.23279632]
["bitfinex","BTCUSD",1642120608799,8.595e-05,42676.0,42674.0,1.830766]
["bitfinex","BTCUSD",1642120608800,0.00066561,42676.0,42674.0,1.830766]
["bitfinex","BTCUSD",1642120609000,0.00066561,42676.0,42675.0,1.24226764]
["bitfinex","BTCUSD",1642120609200,0.00066561,42676.0,42675.0,0.82303364]
["bitfinex","BTCUSD",1642120609402,0.00066561,42676.0,42675.0,0.92303364]
["bitfinex","BTCUSD",1642120609605,0.00066561,42676.0,42675.0,1.19665392]
["bitfinex","BTCUSD",1642120610042,0.0009726,42678.0,42675.0,1.19665392]
["bitfinex","BTCUSD",1642120610244,0.0009726,42678.0,42675.0,0.87445892]
["bitfinex","BTCUSD",1642120610442,0.0009726,42678.0,42675.0,0.92717362]
["bitfinex","BTCUSD",1642120611044,0.0009726,42678.0,42677.0,0.380766]
["bitfinex","BTCUSD",1642120611244,0.0009726,42678.0,42677.0,0.427566]
["bitfinex","BTCUSD",1642120611444,0.0009726,42678.0,42677.0,0.527566]
["bitfinex","BTCUSD",1642120612046,0.01,42679.0,42677.0,0.69151615]
["bitfinex","BTCUSD",1642120612246,0.01,42679.0,42678.0,2.089321]
["bitfinex","BTCUSD",1642120612447,0.01,42679.0,42678.0,2.186121]
["bitfinex","BTCUSD",1642120612745,0.00190464,42680.0,42679.0,1.65]
["bitfinex","BTCUSD",1642120612945,0.00190464,42680.0,42679.0,2.077566]
["bitfinex","BTCUSD",1642120613145,0.0019734,42680.0,42679.0,2.177566]
["bitfinex","BTCUSD",1642120613346,0.0019734,42680.0,42679.0,2.218566]
["bitfinex","BTCUSD",1642120613596,0.0011,42681.0,42680.0,1.65]
["bitfinex","BTCUSD",1642120613794,0.0011,42681.0,42680.0,2.077566]
["bitfinex","BTCUSD",1642120613994,0.0011,42681.0,42680.0,2.177566]
["bitfinex","BTCUSD",1642120615192,0.0011,42681.0,42680.0,0.527566]
["bitfinex","BTCUSD",1642120615392,0.0011,42681.0,42680.0,0.567566]
["bitfinex","BTCUSD",1642120615791,0.01,42689.0,42680.0,0.567566]
["bitfinex","BTCUSD",1642120615994,0.01,42689.0,42684.0,0.75571794]
["bitfinex","BTCUSD",1642120616195,0.01,42689.0,42684.0,0.90251794]
["bitfinex","BTCUSD",1642120616593,0.01,42689.0,42688.0,1.930766]
["bitfinex","BTCUSD",1642120616892,0.01,42689.0,42688.0,0.977566]
["bitfinex","BTCUSD",1642120617093,0.01,42689.0,42688.0,1.077566]
["bitfinex","BTCUSD",1642120617362,0.32735276,42691.0,42689.0,0.90774813]
["bitfinex","BTCUSD",1642120617556,0.60371146,42693.0,42691.0,1.65]
["bitfinex","BTCUSD",1642120617755,0.60371146,42693.0,42692.0,2.027566]
["bitfinex","BTCUSD",1642120617956,0.70790335,42695.0,42693.0,1.4]
["bitfinex","BTCUSD",1642120618157,0.70790335,42695.0,42694.0,1.5468]
["bitfinex","BTCUSD",1642120618356,0.70471634,42695.0,42694.0,1.15231173]
["bitfinex","BTCUSD",1642120618556,0.00064415,42695.0,42694.0,1.30231173]
["bitfinex","BTCUSD",1642120618955,0.00064415,42695.0,42694.0,3.59621176]
["bitfinex","BTCUSD",1642120619156,0.00064415,42695.0,42694.0,3.65474876]
["bitfinex","BTCUSD",1642120619456,0.00064415,42695.0,42694.0,3.67974876]
["bitfinex","BTCUSD",1642120619859,0.00064415,42695.0,42694.0,3.68099244]
["bitfinex","BTCUSD",1642120620655,0.00064415,42695.0,42694.0,3.65599244]
["bitfinex","BTCUSD",1642120621297,0.00064415,42695.0,42694.0,3.68499244]
["bitfinex","BTCUSD",1642120622399,0.00064415,42695.0,42694.0,3.6732617]
["bitfinex","BTCUSD",1642120622599,0.00064415,42695.0,42694.0,3.8742617]
["bitfinex","BTCUSD",1642120623298,0.00064415,42695.0,42694.0,3.9022617]
["bitfinex","BTCUSD",1642120623899,0.0007892,42697.0,42694.0,3.9022617]
["bitfinex","BTCUSD",1642120624101,0.0007892,42697.0,42696.0,1.980766]
["bitfinex","BTCUSD",1642120624398,0.0007892,42697.0,42696.0,0.577566]
["bitfinex","BTCUSD",1642120624848,0.0007892,42697.0,42696.0,1.077566]
["bitfinex","BTCUSD",1642120625449,0.0007892,42697.0,42696.0,1.106566]
["bitfinex","BTCUSD",1642120625648,0.01178922,42699.0,42696.0,0.606566]
["bitfinex","BTCUSD",1642120625850,0.01178922,42699.0,42697.0,0.058537]
["bitfinex","BTCUSD",1642120626047,0.01178922,42699.0,42698.0,0.380766]
["bitfinex","BTCUSD",1642120626449,0.01185798,42699.0,42698.0,0.480766]
["bitfinex","BTCUSD",1642120626847,0.01106876,42699.0,42698.0,0.480766]
["bitfinex","BTCUSD",1642120627453,0.01106876,42699.0,42698.0,0.026]
["bitfinex","BTCUSD",1642120628349,1.35007243,42699.0,42698.0,0.026]
["bitfinex","BTCUSD",1642120628603,1.35007243,42699.0,42694.0,0.33]
["bitfinex","BTCUSD",1642120628803,0.058557,42698.0,42694.0,0.33]
["bitfinex","BTCUSD",1642120629003,0.058557,42698.0,42694.0,0.43]
["bitfinex","BTCUSD",1642120629204,0.05827498,42698.0,42694.0,0.43]
["bitfinex","BTCUSD",1642120629605,0.32710309,42697.0,42694.0,0.43]
["bitfinex","BTCUSD",1642120630105,0.60366465,42696.0,42694.0,0.43]
["bitfinex","BTCUSD",1642120630505,0.60366465,42696.0,42694.0,0.23]
["bitfinex","BTCUSD",1642120630906,0.87891944,42696.0,42694.0,0.23]
["bitfinex","BTCUSD",1642120631106,0.380766,42695.0,42694.0,0.23]
["bitfinex","BTCUSD",1642120632004,0.77541369,42695.0,42694.0,0.23]
["bitfinex","BTCUSD",1642120632942,1.71237187,42695.0,42694.0,0.23]
["bitfinex","BTCUSD",1642120633540,1.71237187,42695.0,42694.0,0.28]
["bitfinex","BTCUSD",1642120634341,1.11001753,42695.0,42694.0,0.28]
["bitfinex","BTCUSD",1642120634542,1.81426358,42695.0,42694.0,0.23]
["bitfinex","BTCUSD",1642120634741,1.47965974,42695.0,42694.0,0.23]
["bitfinex","BTCUSD",1642120635544,1.37778121,42695.0,42694.0,0.23]
["bitfinex","BTCUSD",1642120635991,1.37778121,42695.0,42694.0,0.28]
["bitfinex","BTCUSD",1642120636598,1.77194939,42695.0,42694.0,0.28]
["bitfinex","BTCUSD",1642120637494,1.76694939,42695.0,42694.0,0.28]
["bitfinex","BTCUSD",1642120639496,1.76694939,42695.0,42694.0,0.275]
["bitfinex","BTCUSD",1642120639943,2.0964052,42695.0,42694.0,0.275]
["bitfinex","BTCUSD",1642120641246,1.70675751,42695.0,42694.0,0.275]
["bitfinex","BTCUSD",1642120645902,0.058573,42692.0,42689.0,0.15320313]
["bitfinex","BTCUSD",1642120646099,0.62319419,42691.0,42689.0,0.05320313]
["bitfinex","BTCUSD",1642120646302,0.26755712,42683.0,42682.0,0.59983709]
["bitfinex","BTCUSD",1642120646602,0.35,42689.0,42682.0,0.59983709]
["bitfinex","BTCUSD",1642120646603,0.40951728,42685.0,42682.0,0.59983709]
["bitfinex","BTCUSD",1642120646802,0.40133024,42684.0,42682.0,0.00091279]
["bitfinex","BTCUSD",1642120647000,0.40133024,42684.0,42679.0,0.59914777]
["bitfinex","BTCUSD",1642120647001,0.058589,42682.0,42679.0,0.59914777]
["bitfinex","BTCUSD",1642120647244,0.05859,42681.0,42680.0,0.00068925]
["bitfinex","BTCUSD",1642120647449,0.37073376,42681.0,42680.0,0.03768925]
["bitfinex","BTCUSD",1642120648244,0.70885337,42681.0,42680.0,0.03768925]
["bitfinex","BTCUSD",1642120648449,0.70885337,42681.0,42680.0,0.037]
["bitfinex","BTCUSD",1642120648646,1.03039937,42681.0,42678.0,0.00069097]
["bitfinex","BTCUSD",1642120648846,0.286764,42680.0,42678.0,0.00069097]
["bitfinex","BTCUSD",1642120649346,0.31949347,42679.0,42678.0,0.00069097]
["bitfinex","BTCUSD",1642120649549,0.70025947,42679.0,42678.0,0.00069097]
["bitfinex","BTCUSD",1642120649749,0.74705947,42679.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642120649946,0.84226947,42679.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642120650648,0.427566,42679.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642120651300,0.0468,42679.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642120651497,0.03,42679.0,42678.0,1.65006876]
["bitfinex","BTCUSD",1642120651698,0.03,42679.0,42678.0,2.43560634]
["bitfinex","BTCUSD",1642120652096,0.03,42679.0,42678.0,2.48560634]
["bitfinex","BTCUSD",1642120652298,0.03,42679.0,42678.0,2.93785323]
["bitfinex","BTCUSD",1642120652497,0.03,42679.0,42678.0,3.16785323]
["bitfinex","BTCUSD",1642120652698,0.05,42679.0,42678.0,3.16785323]
["bitfinex","BTCUSD",1642120652898,0.57023065,42686.0,42679.0,1.6]
["bitfinex","BTCUSD",1642120653098,0.57023065,42686.0,42680.0,0.439328]
["bitfinex","BTCUSD",1642120653298,0.00065428,42687.0,42680.0,0.489328]
["bitfinex","BTCUSD",1642120653499,0.00065428,42687.0,42680.0,0.589328]
["bitfinex","BTCUSD",1642120653703,6.876e-05,42686.0,42680.0,0.93986165]
["bitfinex","BTCUSD",1642120654400,6.876e-05,42686.0,42682.0,0.058562]
["bitfinex","BTCUSD",1642120655245,0.05006876,42686.0,42682.0,0.058562]
["bitfinex","BTCUSD",1642120656047,0.05006876,42686.0,42685.0,1.93975588]
["bitfinex","BTCUSD",1642120656252,0.05006876,42686.0,42685.0,2.42588488]
["bitfinex","BTCUSD",1642120656448,0.05006876,42686.0,42685.0,1.27588488]
["bitfinex","BTCUSD",1642120657347,0.05006876,42686.0,42685.0,1.31388488]
["bitfinex","BTCUSD",1642120658597,0.05006876,42686.0,42685.0,1.27588488]
["bitfinex","BTCUSD",1642120659394,0.05006876,42686.0,42685.0,1.31388488]
["bitfinex","BTCUSD",1642120659794,0.05006876,42686.0,42685.0,1.36388488]
["bitfinex","BTCUSD",1642120660296,0.05006876,42686.0,42685.0,2.21388488]
["bitfinex","BTCUSD",1642120660498,0.00065406,42688.0,42687.0,0.00707075]
["bitfinex","BTCUSD",1642120660700,0.00065406,42688.0,42687.0,2.49352098]
["bitfinex","BTCUSD",1642120660897,0.00065419,42688.0,42687.0,2.49473034]
["bitfinex","BTCUSD",1642120661095,0.00065419,42688.0,42687.0,2.64473034]
["bitfinex","BTCUSD",1642120661299,0.00065419,42688.0,42687.0,2.69073034]
["bitfinex","BTCUSD",1642120661497,0.00065419,42688.0,42687.0,3.66049401]
["bitfinex","BTCUSD",1642120662095,0.00065421,42690.0,42687.0,3.66049401]
["bitfinex","BTCUSD",1642120662346,0.00065421,42690.0,42689.0,2.089316]
["bitfinex","BTCUSD",1642120662546,0.00065421,42690.0,42689.0,2.239316]
["bitfinex","BTCUSD",1642120662845,0.00072297,42690.0,42689.0,2.239316]
["bitfinex","BTCUSD",1642120663045,0.00072297,42690.0,42689.0,2.289316]
["bitfinex","BTCUSD",1642120663248,6.876e-05,42690.0,42689.0,2.289316]
["bitfinex","BTCUSD",1642120663445,6.876e-05,42690.0,42689.0,2.352316]
["bitfinex","BTCUSD",1642120664745,6.876e-05,42690.0,42689.0,2.289316]
["bitfinex","BTCUSD",1642120665047,6.876e-05,42690.0,42689.0,0.589316]
["bitfinex","BTCUSD",1642120665446,6.876e-05,42690.0,42689.0,0.643316]
["bitfinex","BTCUSD",1642120666099,6.876e-05,42690.0,42689.0,0.584766]
["bitfinex","BTCUSD",1642120666698,6.876e-05,42690.0,42689.0,0.530766]
["bitfinex","BTCUSD",1642120666898,6.876e-05,42690.0,42689.0,0.15]
["bitfinex","BTCUSD",1642120667099,6.876e-05,42690.0,42689.0,0.05]
["bitfinex","BTCUSD",1642120667298,6.876e-05,42690.0,42687.0,0.15]
["bitfinex","BTCUSD",1642120667501,6.876e-05,42690.0,42689.0,0.499]
["bitfinex","BTCUSD",1642120667697,6.876e-05,42690.0,42689.0,0.099]
["bitfinex","BTCUSD",1642120667897,6.876e-05,42690.0,42689.0,0.049]
["bitfinex","BTCUSD",1642120668499,1.04918447,42691.0,42689.0,0.049]
["bitfinex","BTCUSD",1642120668699,0.46313513,42691.0,42683.0,0.59934045]
["bitfinex","BTCUSD",1642120668899,0.77747785,42691.0,42686.0,0.058563]
["bitfinex","BTCUSD",1642120669300,0.77682368,42691.0,42686.0,0.058563]
["bitfinex","BTCUSD",1642120669743,0.46248096,42691.0,42686.0,0.058563]
["bitfinex","BTCUSD",1642120670548,0.46313513,42691.0,42686.0,0.058563]
["bitfinex","BTCUSD",1642120670746,0.05900704,42691.0,42686.0,0.058563]
["bitfinex","BTCUSD",1642120671845,0.05900703,42691.0,42686.0,0.058563]
["bitfinex","BTCUSD",1642120672447,0.05900703,42691.0,42686.0,0.288563]
["bitfinex","BTCUSD",1642120672849,0.05966119,42691.0,42686.0,0.288563]
["bitfinex","BTCUSD",1642120673046,0.05900703,42691.0,42686.0,0.288563]
["bitfinex","BTCUSD",1642120673494,0.05900703,42691.0,42687.0,0.04099187]
["bitfinex","BTCUSD",1642120673693,0.05900703,42691.0,42688.0,0.05856]
["bitfinex","BTCUSD",1642120674094,0.05900703,42691.0,42687.0,0.05]
["bitfinex","BTCUSD",1642120674598,0.05900703,42691.0,42686.0,0.38]
["bitfinex","BTCUSD",1642120674993,0.05900703,42691.0,42686.0,0.28]
["bitfinex","BTCUSD",1642120675195,0.05900703,42691.0,42686.0,0.38]
["bitfinex","BTCUSD",1642120675396,0.10900704,42691.0,42686.0,0.38]
["bitfinex","BTCUSD",1642120676396,0.10900704,42691.0,42686.0,0.28]
["bitfinex","BTCUSD",1642120676596,0.10900704,42691.0,42686.0,0.38]
["bitfinex","BTCUSD",1642120677645,0.10966121,42691.0,42686.0,0.38]
["bitfinex","BTCUSD",1642120677845,0.10900704,42691.0,42686.0,0.38]
["bitfinex","BTCUSD",1642120678446,0.10900704,42691.0,42686.0,0.38629659]
["bitfinex","BTCUSD",1642120678647,0.10900704,42691.0,42686.0,0.38]
["bitfinex","BTCUSD",1642120678846,0.10900704,42691.0,42687.0,0.058562]
["bitfinex","BTCUSD",1642120680050,0.10966121,42691.0,42687.0,0.058562]
["bitfinex","BTCUSD",1642120680249,0.10900704,42691.0,42687.0,0.058562]
["bitfinex","BTCUSD",1642120680454,0.10900704,42691.0,42687.0,0.108562]
["bitfinex","BTCUSD",1642120681290,0.10900704,42691.0,42687.0,0.158562]
["bitfinex","BTCUSD",1642120681491,0.10900704,42691.0,42688.0,0.04098999]
["bitfinex","BTCUSD",1642120682588,0.10835287,42691.0,42688.0,0.04098999]
["bitfinex","BTCUSD",1642120682989,0.10835287,42691.0,42687.0,0.158562]
["bitfinex","BTCUSD",1642120683789,0.10900704,42691.0,42687.0,0.158562]
["bitfinex","BTCUSD",1642120684850,0.10966121,42691.0,42687.0,0.158562]
["bitfinex","BTCUSD",1642120685051,0.10900704,42691.0,42687.0,0.1]
["bitfinex","BTCUSD",1642120685253,0.10900704,42691.0,42687.0,0.05]
["bitfinex","BTCUSD",1642120685452,0.10900704,42691.0,42687.0,0.1]
["bitfinex","BTCUSD",1642120685651,0.10900704,42691.0,42686.0,0.423]
["bitfinex","BTCUSD",1642120686052,0.10900704,42691.0,42687.0,0.058564]
["bitfinex","BTCUSD",1642120687051,0.10900704,42691.0,42686.0,0.38]
["bitfinex","BTCUSD",1642120687254,0.10966121,42691.0,42686.0,0.28]
["bitfinex","BTCUSD",1642120687451,0.10900704,42691.0,42686.0,0.47]
["bitfinex","BTCUSD",1642120688795,0.10900704,42691.0,42686.0,0.43]
["bitfinex","BTCUSD",1642120689395,0.10900704,42691.0,42686.0,0.475]
["bitfinex","BTCUSD",1642120689594,0.10900704,42691.0,42686.0,0.51599496]
["bitfinex","BTCUSD",1642120690398,0.10900704,42691.0,42687.0,0.058564]
["bitfinex","BTCUSD",1642120691799,0.10900704,42691.0,42686.0,0.51499496]
["bitfinex","BTCUSD",1642120692261,0.42002608,42691.0,42686.0,0.474]
["bitfinex","BTCUSD",1642120692469,0.42002608,42691.0,42686.0,0.274]
["bitfinex","BTCUSD",1642120692662,0.42002608,42691.0,42686.0,0.23]
["bitfinex","BTCUSD",1642120693264,0.42068025,42691.0,42686.0,0.23]
["bitfinex","BTCUSD",1642120693462,0.42002608,42691.0,42686.0,0.23]
["bitfinex","BTCUSD",1642120694765,0.33088918,42688.0,42686.0,0.23]
["bitfinex","BTCUSD",1642120694967,0.35598587,42687.0,42686.0,0.23]
["bitfinex","BTCUSD",1642120695263,0.73675187,42687.0,42686.0,0.23006876]
["bitfinex","BTCUSD",1642120695664,0.73675187,42687.0,42681.0,0.098]
["bitfinex","BTCUSD",1642120695864,0.30053115,42683.0,42681.0,0.098]
["bitfinex","BTCUSD",1642120696096,0.35884746,42682.0,42681.0,0.098]
["bitfinex","BTCUSD",1642120696297,0.43855746,42682.0,42681.0,0.098]
["bitfinex","BTCUSD",1642120696497,0.43855746,42682.0,42681.0,0.09808595]
["bitfinex","BTCUSD",1642120696697,0.77993711,42682.0,42681.0,8.595e-05]
["bitfinex","BTCUSD",1642120696899,0.42108965,42682.0,42681.0,8.595e-05]
["bitfinex","BTCUSD",1642120697297,0.65826916,42682.0,42681.0,8.595e-05]
["bitfinex","BTCUSD",1642120697501,0.67826916,42682.0,42680.0,0.00010314]
["bitfinex","BTCUSD",1642120697698,0.31213298,42681.0,42680.0,0.00010314]
["bitfinex","BTCUSD",1642120700446,0.31213298,42681.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120700647,0.37071698,42681.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120701048,0.31074466,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120702248,0.058584,42681.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642120703049,0.058584,42681.0,42678.0,0.05871252]
["bitfinex","BTCUSD",1642120703499,0.058584,42681.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120706102,0.38879321,42681.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120706303,0.31773782,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120706505,0.75956382,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120706702,0.80636382,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120707353,0.84936382,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120707756,1.45275948,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120708754,1.40975948,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120709359,1.47275948,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120710259,1.57275948,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120710461,1.62396296,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120710659,1.70224725,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642120710856,1.086764,42679.0,42677.0,0.0006888]
["bitfinex","BTCUSD",1642120711102,0.44463833,42678.0,42677.0,0.0006888]
["bitfinex","BTCUSD",1642120711299,0.82540433,42678.0,42677.0,0.0006888]
["bitfinex","BTCUSD",1642120712501,0.82540433,42678.0,42675.0,0.60268882]
["bitfinex","BTCUSD",1642120712700,0.286764,42677.0,42675.0,0.60268882]
["bitfinex","BTCUSD",1642120712899,0.286764,42677.0,42675.0,0.75268882]
["bitfinex","BTCUSD",1642120712900,0.0468,42676.0,42675.0,0.75268882]
["bitfinex","BTCUSD",1642120713299,0.0468,42676.0,42675.0,0.75275758]
["bitfinex","BTCUSD",1642120713499,0.0468,42676.0,42675.0,0.77675758]
["bitfinex","BTCUSD",1642120714100,0.71245889,42677.0,42675.0,0.77675758]
["bitfinex","BTCUSD",1642120714302,0.108594,42677.0,42675.0,0.77675758]
["bitfinex","BTCUSD",1642120714499,0.05,42677.0,42675.0,0.77675758]
["bitfinex","BTCUSD",1642120714744,0.05,42677.0,42675.0,0.75275758]
["bitfinex","BTCUSD",1642120714949,0.05,42677.0,42675.0,0.79376267]
["bitfinex","BTCUSD",1642120715145,0.05,42677.0,42675.0,0.79307385]
["bitfinex","BTCUSD",1642120715347,0.05,42677.0,42675.0,0.82207385]
["bitfinex","BTCUSD",1642120715544,0.05,42677.0,42675.0,0.88065285]
["bitfinex","BTCUSD",1642120716146,0.05,42677.0,42675.0,0.83964776]
["bitfinex","BTCUSD",1642120716747,0.05,42677.0,42675.0,0.81064776]
["bitfinex","BTCUSD",1642120716946,0.05,42677.0,42675.0,0.86064776]
["bitfinex","BTCUSD",1642120717347,0.05,42677.0,42675.0,0.90164776]
["bitfinex","BTCUSD",1642120717953,0.06385619,42680.0,42675.0,0.90164776]
["bitfinex","BTCUSD",1642120718610,0.06385619,42680.0,42675.0,0.86064776]
["bitfinex","BTCUSD",1642120718909,0.06385619,42680.0,42675.0,1.05728987]
["bitfinex","BTCUSD",1642120719111,0.06385619,42680.0,42675.0,1.05797869]
["bitfinex","BTCUSD",1642120719513,0.06385619,42680.0,42675.0,1.15597869]
["bitfinex","BTCUSD",1642120719715,0.06385619,42680.0,42675.0,0.95597869]
["bitfinex","BTCUSD",1642120719912,0.06385619,42680.0,42675.0,0.70933658]
["bitfinex","BTCUSD",1642120720314,0.06385619,42680.0,42675.0,0.70933659]
["bitfinex","BTCUSD",1642120720813,0.06385619,42680.0,42675.0,0.66133659]
["bitfinex","BTCUSD",1642120721018,0.06385619,42680.0,42675.0,0.60275759]
["bitfinex","BTCUSD",1642120721415,0.06385619,42680.0,42675.0,0.75875759]
["bitfinex","BTCUSD",1642120722016,0.29831225,42676.0,42675.0,0.75875759]
["bitfinex","BTCUSD",1642120722653,0.29831225,42676.0,42675.0,0.60275759]
["bitfinex","BTCUSD",1642120723054,0.29331225,42676.0,42675.0,0.60275759]
["bitfinex","BTCUSD",1642120723456,0.29331225,42676.0,42675.0,0.63475759]
["bitfinex","BTCUSD",1642120723955,0.29331225,42676.0,42675.0,0.63406876]
["bitfinex","BTCUSD",1642120724362,0.29331225,42676.0,42675.0,0.78406876]
["bitfinex","BTCUSD",1642120724556,0.29331225,42676.0,42675.0,1.01406876]
["bitfinex","BTCUSD",1642120724758,0.29331225,42676.0,42675.0,0.83206876]
["bitfinex","BTCUSD",1642120725559,0.29331225,42676.0,42675.0,0.86606876]
["bitfinex","BTCUSD",1642120726101,0.61158593,42676.0,42675.0,0.86606876]
["bitfinex","BTCUSD",1642120726703,0.61158593,42676.0,42675.0,0.83206876]
["bitfinex","BTCUSD",1642120727107,1.00784421,42676.0,42675.0,0.83206876]
["bitfinex","BTCUSD",1642120727304,1.38861021,42676.0,42675.0,0.83206876]
["bitfinex","BTCUSD",1642120727505,1.40661021,42676.0,42675.0,0.84906876]
["bitfinex","BTCUSD",1642120727705,1.66092231,42676.0,42675.0,0.84906876]
["bitfinex","BTCUSD",1642120727905,1.70901552,42676.0,42675.0,0.84906876]
["bitfinex","BTCUSD",1642120728808,1.74101552,42676.0,42675.0,0.83206876]
["bitfinex","BTCUSD",1642120729006,2.34488041,42676.0,42675.0,0.83206876]
["bitfinex","BTCUSD",1642120729405,0.6,42673.0,42661.0,0.1]
["bitfinex","BTCUSD",1642120729605,0.00123016,42663.0,42656.0,0.9623]
["bitfinex","BTCUSD",1642120729865,0.00123016,42663.0,42662.0,0.00022347]
["bitfinex","BTCUSD",1642120730263,0.58222083,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120730463,0.98630083,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120730665,1.36706683,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120730864,1.73005977,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120731366,1.74705977,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120732363,1.69705977,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120732763,1.0990691,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120733363,0.74375894,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120733597,0.36299294,42663.0,42662.0,0.29]
["bitfinex","BTCUSD",1642120734197,0.35799294,42663.0,42662.0,0.29]
["bitfinex","BTCUSD",1642120734597,0.73875894,42663.0,42662.0,0.29]
["bitfinex","BTCUSD",1642120734797,0.73875894,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120737547,0.73975894,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120738749,0.35799294,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120742403,0.35927323,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120742603,0.74003923,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120743405,0.75103923,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120744210,0.36899294,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120744412,0.011,42663.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120744611,0.058607,42666.0,42662.0,0.06]
["bitfinex","BTCUSD",1642120744863,0.66245989,42669.0,42663.0,0.3549724]
["bitfinex","BTCUSD",1642120745062,0.66245989,42669.0,42663.0,0.15020628]
["bitfinex","BTCUSD",1642120745262,0.66245989,42669.0,42665.0,0.058593]
["bitfinex","BTCUSD",1642120745663,0.49904923,42669.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642120745863,0.49404923,42669.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642120746266,0.49404923,42669.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642120746665,0.49404923,42669.0,42665.0,0.00068843]
["bitfinex","BTCUSD",1642120747065,0.54404923,42669.0,42666.0,0.00015471]
["bitfinex","BTCUSD",1642120748496,0.54404923,42669.0,42666.0,0.05874771]
["bitfinex","BTCUSD",1642120748702,0.05,42669.0,42666.0,0.05874771]
["bitfinex","BTCUSD",1642120748899,0.05,42669.0,42667.0,0.00013752]
["bitfinex","BTCUSD",1642120749103,0.05,42669.0,42668.0,1.6968]
["bitfinex","BTCUSD",1642120749298,0.05,42669.0,42668.0,2.127566]
["bitfinex","BTCUSD",1642120749502,0.05,42669.0,42668.0,2.86130467]
["bitfinex","BTCUSD",1642120749899,0.05,42669.0,42668.0,3.399579]
["bitfinex","BTCUSD",1642120750098,0.05,42669.0,42668.0,3.40082905]
["bitfinex","BTCUSD",1642120750901,0.05,42669.0,42668.0,1.75082905]
["bitfinex","BTCUSD",1642120751200,0.05,42669.0,42668.0,1.49993661]
["bitfinex","BTCUSD",1642120755158,0.05,42669.0,42668.0,1.72993661]
["bitfinex","BTCUSD",1642120756002,0.05,42669.0,42668.0,1.30883128]
["bitfinex","BTCUSD",1642120756206,0.05,42669.0,42668.0,0.97610538]
["bitfinex","BTCUSD",1642120756403,0.05,42669.0,42668.0,0.87805533]
["bitfinex","BTCUSD",1642120756603,0.05,42669.0,42668.0,0.76088633]
["bitfinex","BTCUSD",1642120757207,0.4275942,42670.0,42668.0,0.76088633]
["bitfinex","BTCUSD",1642120757406,0.4275942,42670.0,42668.0,0.38012033]
["bitfinex","BTCUSD",1642120757605,0.4275942,42670.0,42669.0,0.00010314]
["bitfinex","BTCUSD",1642120757806,0.42882751,42670.0,42669.0,0.00010314]
["bitfinex","BTCUSD",1642120758005,0.85918351,42670.0,42669.0,0.00010314]
["bitfinex","BTCUSD",1642120758705,1.22414286,42670.0,42669.0,0.00010314]
["bitfinex","BTCUSD",1642120759107,1.17331955,42670.0,42669.0,0.00010314]
["bitfinex","BTCUSD",1642120759505,0.8243602,42670.0,42669.0,0.00010314]
["bitfinex","BTCUSD",1642120760159,0.4435942,42670.0,42669.0,0.00010314]
["bitfinex","BTCUSD",1642120760655,0.4275942,42670.0,42669.0,0.00010314]
["bitfinex","BTCUSD",1642120761153,0.60397499,42672.0,42670.0,0.058586]
["bitfinex","BTCUSD",1642120761355,0.60397499,42675.0,42670.0,0.058586]
["bitfinex","BTCUSD",1642120761557,0.60397499,42675.0,42671.0,0.39990793]
["bitfinex","BTCUSD",1642120761755,0.60397499,42675.0,42672.0,0.0468]
["bitfinex","BTCUSD",1642120762156,0.70452749,42676.0,42672.0,0.0468]
["bitfinex","BTCUSD",1642120762357,0.60397499,42678.0,42672.0,0.0468]
["bitfinex","BTCUSD",1642120762754,0.60397499,42678.0,42673.0,0.058582]
["bitfinex","BTCUSD",1642120762954,0.058585,42676.0,42673.0,0.058582]
["bitfinex","BTCUSD",1642120763607,0.05,42678.0,42673.0,0.058582]
["bitfinex","BTCUSD",1642120766409,0.05,42678.0,42674.0,0.06]
["bitfinex","BTCUSD",1642120766712,0.05,42678.0,42676.0,0.058578]
["bitfinex","BTCUSD",1642120766911,0.05,42678.0,42677.0,1.69808946]
["bitfinex","BTCUSD",1642120767109,0.05,42678.0,42677.0,0.97885546]
["bitfinex","BTCUSD",1642120767353,0.05,42678.0,42677.0,0.59808946]
["bitfinex","BTCUSD",1642120767555,0.05,42678.0,42677.0,0.63308946]
["bitfinex","BTCUSD",1642120767754,0.05,42678.0,42677.0,1.37282434]
["bitfinex","BTCUSD",1642120767955,0.05,42678.0,42677.0,1.75359034]
["bitfinex","BTCUSD",1642120768957,0.05,42678.0,42677.0,1.71859034]
["bitfinex","BTCUSD",1642120769558,0.05,42678.0,42677.0,1.75559034]
["bitfinex","BTCUSD",1642120769961,0.05,42678.0,42677.0,2.07872865]
["bitfinex","BTCUSD",1642120770863,0.05,42678.0,42677.0,2.04172865]
["bitfinex","BTCUSD",1642120771502,0.05,42678.0,42677.0,2.08472865]
["bitfinex","BTCUSD",1642120772000,0.04971792,42678.0,42677.0,2.08472865]
["bitfinex","BTCUSD",1642120772604,0.04971792,42678.0,42677.0,1.41159034]
["bitfinex","BTCUSD",1642120772804,0.04971792,42678.0,42677.0,1.02620674]
["bitfinex","BTCUSD",1642120773404,0.04971792,42678.0,42677.0,0.98320674]
["bitfinex","BTCUSD",1642120773605,0.04971792,42678.0,42677.0,1.02820674]
["bitfinex","BTCUSD",1642120774304,0.03471792,42678.0,42677.0,1.25820674]
["bitfinex","BTCUSD",1642120774753,0.03471792,42678.0,42677.0,1.21320674]
["bitfinex","BTCUSD",1642120775655,0.03471792,42678.0,42677.0,1.26120674]
["bitfinex","BTCUSD",1642120776856,0.03471792,42678.0,42677.0,1.21320674]
["bitfinex","BTCUSD",1642120777455,0.03471792,42678.0,42677.0,1.26320674]
["bitfinex","BTCUSD",1642120778713,0.03471792,42678.0,42677.0,1.21320674]
["bitfinex","BTCUSD",1642120778913,0.03471792,42678.0,42677.0,1.22019781]
["bitfinex","BTCUSD",1642120779514,0.03471792,42678.0,42677.0,1.03378103]
["bitfinex","BTCUSD",1642120779714,0.03471792,42678.0,42677.0,0.977906]
["bitfinex","BTCUSD",1642120780313,0.03471792,42678.0,42677.0,0.860766]
["bitfinex","BTCUSD",1642120780714,0.03471792,42678.0,42677.0,0.810766]
["bitfinex","BTCUSD",1642120781514,0.03471792,42678.0,42677.0,0.852766]
["bitfinex","BTCUSD",1642120782360,0.03471792,42678.0,42677.0,0.911336]
["bitfinex","BTCUSD",1642120782554,0.03471792,42678.0,42677.0,0.91676756]
["bitfinex","BTCUSD",1642120782757,0.03471792,42678.0,42677.0,1.18343908]
["bitfinex","BTCUSD",1642120782958,0.03471792,42678.0,42677.0,1.18932672]
["bitfinex","BTCUSD",1642120783159,0.05,42680.0,42678.0,2.030766]
["bitfinex","BTCUSD",1642120783356,0.00065908,42682.0,42680.0,1.65]
["bitfinex","BTCUSD",1642120783556,0.00065908,42682.0,42681.0,2.136124]
["bitfinex","BTCUSD",1642120783755,0.00065908,42682.0,42681.0,2.186124]
["bitfinex","BTCUSD",1642120783957,0.00065908,42682.0,42681.0,2.286124]
["bitfinex","BTCUSD",1642120784259,0.0006592,42683.0,42681.0,2.89815532]
["bitfinex","BTCUSD",1642120784460,0.0006592,42683.0,42682.0,1.980766]
["bitfinex","BTCUSD",1642120784658,0.0006592,42683.0,42682.0,0.527566]
["bitfinex","BTCUSD",1642120784955,0.0006592,42683.0,42682.0,1.027566]
["bitfinex","BTCUSD",1642120785358,0.00076235,42685.0,42682.0,1.027566]
["bitfinex","BTCUSD",1642120785557,0.00076235,42685.0,42684.0,0.77367298]
["bitfinex","BTCUSD",1642120785760,0.00065921,42685.0,42684.0,0.82047298]
["bitfinex","BTCUSD",1642120786002,0.00065921,42685.0,42684.0,0.97047298]
["bitfinex","BTCUSD",1642120786403,0.05,42686.0,42684.0,0.97047298]
["bitfinex","BTCUSD",1642120786605,0.05,42686.0,42685.0,1.580766]
["bitfinex","BTCUSD",1642120786806,0.05,42686.0,42685.0,0.427566]
["bitfinex","BTCUSD",1642120787004,0.05012033,42686.0,42685.0,0.577566]
["bitfinex","BTCUSD",1642120787607,0.05012033,42686.0,42685.0,0.603566]
["bitfinex","BTCUSD",1642120788005,0.05012033,42686.0,42685.0,1.103566]
["bitfinex","BTCUSD",1642120788208,0.00065918,42688.0,42686.0,1.6]
["bitfinex","BTCUSD",1642120788409,0.00065918,42688.0,42687.0,2.077566]
["bitfinex","BTCUSD",1642120788606,0.00065918,42688.0,42687.0,2.33310726]
["bitfinex","BTCUSD",1642120788906,0.00065919,42688.0,42687.0,2.37840219]
["bitfinex","BTCUSD",1642120789507,0.00065919,42688.0,42687.0,2.41140219]
["bitfinex","BTCUSD",1642120789953,0.00065919,42688.0,42687.0,2.7612585]
["bitfinex","BTCUSD",1642120790152,0.0006592,42690.0,42688.0,0.08196164]
["bitfinex","BTCUSD",1642120790352,0.0006592,42690.0,42689.0,2.027566]
["bitfinex","BTCUSD",1642120790552,0.00263641,42696.0,42691.0,0.058541]
["bitfinex","BTCUSD",1642120790553,0.00012033,42693.0,42691.0,0.058541]
["bitfinex","BTCUSD",1642120790755,0.61485426,42699.0,42698.0,0.00120204]
["bitfinex","BTCUSD",1642120790958,0.61485426,42699.0,42698.0,1.72304323]
["bitfinex","BTCUSD",1642120791161,0.61485426,42699.0,42698.0,0.90380923]
["bitfinex","BTCUSD",1642120791453,0.61485426,42699.0,42698.0,1.25799192]
["bitfinex","BTCUSD",1642120792354,0.01038862,42699.0,42698.0,0.93295073]
["bitfinex","BTCUSD",1642120792555,0.01038862,42699.0,42698.0,0.65676804]
["bitfinex","BTCUSD",1642120792755,0.01038862,42699.0,42698.0,0.655566]
["bitfinex","BTCUSD",1642120792956,0.01038862,42699.0,42698.0,0.2748]
["bitfinex","BTCUSD",1642120793155,0.01038862,42699.0,42698.0,0.1748]
["bitfinex","BTCUSD",1642120793355,0.01038862,42699.0,42698.0,0.1468]
["bitfinex","BTCUSD",1642120793609,0.06038862,42699.0,42698.0,0.1468]
["bitfinex","BTCUSD",1642120794905,0.06038862,42699.0,42698.0,0.28]
["bitfinex","BTCUSD",1642120795103,0.06038862,42699.0,42698.0,0.33]
["bitfinex","BTCUSD",1642120795302,0.06038862,42699.0,42698.0,0.43]
["bitfinex","BTCUSD",1642120795906,0.06038862,42699.0,42698.0,0.38]
["bitfinex","BTCUSD",1642120797354,0.06038862,42699.0,42698.0,0.28]
["bitfinex","BTCUSD",1642120799154,0.06038862,42699.0,42698.0,0.33]
["bitfinex","BTCUSD",1642120799357,0.06038862,42699.0,42698.0,0.43]
["bitfinex","BTCUSD",1642120800155,0.06038862,42699.0,42698.0,0.38]
["bitfinex","BTCUSD",1642120800556,0.38547175,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1642120801012,0.76623775,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1642120802009,1.08996839,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1642120802412,0.76488526,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1642120803411,0.66401555,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1642120804212,0.06038862,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1642120804411,0.06038862,42699.0,42698.0,0.28]
["bitfinex","BTCUSD",1642120804853,0.06038862,42699.0,42698.0,0.33]
["bitfinex","BTCUSD",1642120805051,0.06038862,42699.0,42698.0,0.43]
["bitfinex","BTCUSD",1642120807151,0.06038862,42699.0,42698.0,0.74844835]
["bitfinex","BTCUSD",1642120807350,0.06038862,42699.0,42698.0,0.73271221]
["bitfinex","BTCUSD",1642120807550,0.06038862,42699.0,42698.0,0.76571221]
["bitfinex","BTCUSD",1642120807750,0.06010661,42699.0,42698.0,0.76571221]
["bitfinex","BTCUSD",1642120808716,0.06010661,42699.0,42698.0,0.73271221]
["bitfinex","BTCUSD",1642120809116,0.06010661,42699.0,42698.0,1.11347821]
["bitfinex","BTCUSD",1642120809520,0.06010661,42699.0,42698.0,1.15170539]
["bitfinex","BTCUSD",1642120809717,0.001,42700.0,42699.0,0.00124601]
["bitfinex","BTCUSD",1642120809917,0.001,42700.0,42699.0,0.42881201]
["bitfinex","BTCUSD",1642120810116,0.00112033,42700.0,42699.0,0.52881201]
["bitfinex","BTCUSD",1642120810718,0.00112033,42700.0,42699.0,0.427566]
["bitfinex","BTCUSD",1642120810918,0.00112033,42700.0,42699.0,0.0468]
["bitfinex","BTCUSD",1642120811920,0.00112033,42700.0,42699.0,0.0968]
["bitfinex","BTCUSD",1642120812451,0.00112033,42700.0,42699.0,0.477566]
["bitfinex","BTCUSD",1642120812651,0.00112033,42700.0,42699.0,0.577566]
["bitfinex","BTCUSD",1642120813454,0.00112033,42700.0,42699.0,0.570766]
["bitfinex","BTCUSD",1642120813756,0.00112033,42700.0,42699.0,0.04]
["bitfinex","BTCUSD",1642120814356,0.38188633,42700.0,42699.0,0.04]
["bitfinex","BTCUSD",1642120814558,0.71920347,42700.0,42699.0,0.04]
["bitfinex","BTCUSD",1642120814758,0.71920347,42700.0,42698.0,1.23]
["bitfinex","BTCUSD",1642120814955,0.38188633,42700.0,42698.0,1.23]
["bitfinex","BTCUSD",1642120815156,0.00010314,42699.0,42698.0,1.23]
["bitfinex","BTCUSD",1642120815558,0.00010314,42699.0,42698.0,1.305]
["bitfinex","BTCUSD",1642120816607,0.60363303,42699.0,42698.0,1.305]
["bitfinex","BTCUSD",1642120816808,0.60363303,42699.0,42698.0,1.23]
["bitfinex","BTCUSD",1642120817207,1.16773954,42699.0,42698.0,1.23]
["bitfinex","BTCUSD",1642120817408,1.34850554,42699.0,42698.0,1.23]
["bitfinex","BTCUSD",1642120817606,1.34850554,42699.0,42698.0,1.249]
["bitfinex","BTCUSD",1642120817807,0.74497565,42699.0,42698.0,1.249]
["bitfinex","BTCUSD",1642120818811,1.75093835,42699.0,42698.0,1.23]
["bitfinex","BTCUSD",1642120819608,1.77493835,42699.0,42698.0,1.23]
["bitfinex","BTCUSD",1642120820861,1.75093835,42699.0,42698.0,1.23]
["bitfinex","BTCUSD",1642120821659,1.77493835,42699.0,42698.0,1.23]
["bitfinex","BTCUSD",1642120822463,1.77493835,42699.0,42698.0,0.16298116]
["bitfinex","BTCUSD",1642120822661,0.00122199,42696.0,42694.0,0.00069051]
["bitfinex","BTCUSD",1642120822861,0.3453396,42695.0,42694.0,0.00069051]
["bitfinex","BTCUSD",1642120823504,0.89556146,42695.0,42694.0,0.00069051]
["bitfinex","BTCUSD",1642120823705,2.62438314,42695.0,42692.0,0.00069051]
["bitfinex","BTCUSD",1642120824505,2.68295714,42695.0,42692.0,0.00069051]
["bitfinex","BTCUSD",1642120824705,1.67699444,42695.0,42692.0,0.00069051]
["bitfinex","BTCUSD",1642120825009,0.70404598,42694.0,42691.0,0.00069052]
["bitfinex","BTCUSD",1642120825205,0.427566,42693.0,42691.0,0.00069052]
["bitfinex","BTCUSD",1642120825405,0.48613618,42693.0,42691.0,0.00069052]
["bitfinex","BTCUSD",1642120825905,0.58613618,42693.0,42691.0,0.00069052]
["bitfinex","BTCUSD",1642120826106,0.286764,42692.0,42690.0,0.00069054]
["bitfinex","BTCUSD",1642120826308,2.127566,42691.0,42690.0,0.00069054]
["bitfinex","BTCUSD",1642120826806,0.527566,42691.0,42690.0,0.00069054]
["bitfinex","BTCUSD",1642120827249,0.527566,42691.0,42689.0,6.843e-05]
["bitfinex","BTCUSD",1642120827555,0.286764,42690.0,42689.0,0.23006876]
["bitfinex","BTCUSD",1642120827751,0.333564,42690.0,42689.0,0.23006876]
["bitfinex","BTCUSD",1642120827952,0.333564,42690.0,42689.0,0.06315101]
["bitfinex","BTCUSD",1642120829151,1.33973254,42690.0,42689.0,0.06315101]
["bitfinex","BTCUSD",1642120829956,0.75,42689.0,42687.0,0.00069058]
["bitfinex","BTCUSD",1642120830158,0.49143075,42688.0,42687.0,0.00069058]
["bitfinex","BTCUSD",1642120830355,0.55002098,42688.0,42687.0,0.00069058]
["bitfinex","BTCUSD",1642120830553,0.5512302,42688.0,42687.0,0.00069058]
["bitfinex","BTCUSD",1642120831015,0.55147308,42687.0,42685.0,0.0006906]
["bitfinex","BTCUSD",1642120831216,1.75686685,42686.0,42685.0,0.0006906]
["bitfinex","BTCUSD",1642120831415,0.70686685,42686.0,42685.0,0.0006906]
["bitfinex","BTCUSD",1642120831616,0.75366685,42686.0,42685.0,0.00075936]
["bitfinex","BTCUSD",1642120832018,1.65983539,42686.0,42685.0,0.00075936]
["bitfinex","BTCUSD",1642120832216,1.65983539,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642120832618,1.65983539,42686.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642120833016,1.45859,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642120833216,1.886156,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642120833417,0.586156,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642120833717,1.3174954,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642120833917,1.31878767,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642120834517,0.61444827,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642120834755,1.62068005,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642120834955,1.59368005,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642120835155,1.486764,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642120835357,1.533564,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642120835555,0.333564,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642120835957,0.433564,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642120836357,1.33979578,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642120836558,1.43979578,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642120836756,2.68479578,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642120837357,2.68479578,42684.0,42682.0,0.00012033]
["bitfinex","BTCUSD",1642120837558,1.080766,42683.0,42682.0,0.00012033]
["bitfinex","BTCUSD",1642120837758,0.380766,42683.0,42682.0,0.00012033]
["bitfinex","BTCUSD",1642120837960,0.250766,42683.0,42682.0,0.00012033]
["bitfinex","BTCUSD",1642120838358,0.700766,42683.0,42682.0,0.00012033]
["bitfinex","BTCUSD",1642120838798,1.945766,42683.0,42682.0,0.00012033]
["bitfinex","BTCUSD",1642120839598,1.968766,42683.0,42682.0,0.00012033]
["bitfinex","BTCUSD",1642120839800,0.173766,42683.0,42681.0,0.00013752]
["bitfinex","BTCUSD",1642120840898,0.150766,42683.0,42681.0,0.00013752]
["bitfinex","BTCUSD",1642120843462,0.058595,42685.0,42681.0,0.00013752]
["bitfinex","BTCUSD",1642120843663,0.380357,42684.0,42681.0,0.00013752]
["bitfinex","BTCUSD",1642120847507,0.497519,42684.0,42681.0,0.00013752]
["bitfinex","BTCUSD",1642120847705,0.597519,42684.0,42681.0,0.00013752]
["bitfinex","BTCUSD",1642120847902,0.647519,42684.0,42681.0,0.00013752]
["bitfinex","BTCUSD",1642120848307,0.29384356,42683.0,42681.0,0.00013752]
["bitfinex","BTCUSD",1642120848505,0.357236,42682.0,42681.0,0.00013752]
["bitfinex","BTCUSD",1642120849103,0.41169654,42677.0,42669.0,0.39932818]
["bitfinex","BTCUSD",1642120849405,0.41169654,42677.0,42670.0,0.00018909]
["bitfinex","BTCUSD",1642120849406,0.058592,42673.0,42670.0,0.00018909]
["bitfinex","BTCUSD",1642120849852,0.058592,42673.0,42669.0,0.00020628]
["bitfinex","BTCUSD",1642120850055,0.058592,42673.0,42668.0,0.00022347]
["bitfinex","BTCUSD",1642120850253,0.2452155,42671.0,42669.0,0.380357]
["bitfinex","BTCUSD",1642120851254,0.37261846,42673.0,42669.0,0.380357]
["bitfinex","BTCUSD",1642120851453,0.37261846,42673.0,42668.0,0.00091596]
["bitfinex","BTCUSD",1642120851854,0.37261846,42673.0,42669.0,0.00020628]
["bitfinex","BTCUSD",1642120852854,0.058593,42672.0,42669.0,0.00020628]
["bitfinex","BTCUSD",1642120853054,0.32223016,42671.0,42669.0,0.00020628]
["bitfinex","BTCUSD",1642120855310,0.37223016,42671.0,42669.0,0.00020628]
["bitfinex","BTCUSD",1642120858155,0.380357,42670.0,42669.0,0.00020628]
["bitfinex","BTCUSD",1642120859655,0.38723016,42671.0,42669.0,0.00020628]
["bitfinex","BTCUSD",1642120860055,0.38723016,42671.0,42668.0,0.00022347]
["bitfinex","BTCUSD",1642120860258,0.065,42671.0,42668.0,0.00022347]
["bitfinex","BTCUSD",1642120860457,0.065,42671.0,42668.0,0.24022195]
["bitfinex","BTCUSD",1642120860856,0.065,42671.0,42669.0,0.00020628]
["bitfinex","BTCUSD",1642120861099,0.065,42671.0,42670.0,1.280357]
["bitfinex","BTCUSD",1642120861305,0.065,42671.0,42670.0,0.430357]
["bitfinex","BTCUSD",1642120861500,0.05,42671.0,42670.0,0.530357]
["bitfinex","BTCUSD",1642120862098,0.05,42671.0,42670.0,0.930357]
["bitfinex","BTCUSD",1642120862503,0.05,42671.0,42670.0,0.988944]
["bitfinex","BTCUSD",1642120863102,0.05,42671.0,42670.0,1.288944]
["bitfinex","BTCUSD",1642120863504,0.035,42673.0,42671.0,1.6]
["bitfinex","BTCUSD",1642120863702,0.60300407,42684.0,42677.0,0.0012784]
["bitfinex","BTCUSD",1642120863904,0.60300407,42686.0,42680.0,0.42714395]
["bitfinex","BTCUSD",1642120864100,0.25195258,42684.0,42680.0,0.52714395]
["bitfinex","BTCUSD",1642120864299,0.25195258,42684.0,42680.0,0.62714395]
["bitfinex","BTCUSD",1642120864501,0.25195258,42684.0,42680.0,0.2]
["bitfinex","BTCUSD",1642120865157,0.25195258,42684.0,42681.0,0.058571]
["bitfinex","BTCUSD",1642120865357,0.25195258,42684.0,42680.0,0.158573]
["bitfinex","BTCUSD",1642120865757,0.25195258,42684.0,42680.0,0.1]
["bitfinex","BTCUSD",1642120865957,0.25195258,42684.0,42678.0,0.00069022]
["bitfinex","BTCUSD",1642120866459,0.25195258,42684.0,42679.0,0.117148]
["bitfinex","BTCUSD",1642120866657,0.25195258,42684.0,42679.0,0.217148]
["bitfinex","BTCUSD",1642120867057,0.25195258,42684.0,42679.0,0.158575]
["bitfinex","BTCUSD",1642120867256,0.25195258,42684.0,42679.0,0.1]
["bitfinex","BTCUSD",1642120867458,0.25195258,42684.0,42678.0,0.00069021]
["bitfinex","BTCUSD",1642120867657,0.25195258,42684.0,42678.0,0.05926621]
["bitfinex","BTCUSD",1642120868057,0.25195258,42684.0,42678.0,0.00069022]
["bitfinex","BTCUSD",1642120868905,0.25195258,42684.0,42678.0,0.05926622]
["bitfinex","BTCUSD",1642120869306,0.25195258,42684.0,42678.0,0.05926618]
["bitfinex","BTCUSD",1642120869606,0.25195258,42684.0,42678.0,0.00069018]
["bitfinex","BTCUSD",1642120869607,0.31052958,42684.0,42678.0,0.00069018]
["bitfinex","BTCUSD",1642120869808,0.6950723,42683.0,42678.0,0.00069018]
["bitfinex","BTCUSD",1642120870011,0.00121631,42682.0,42678.0,0.00069018]
["bitfinex","BTCUSD",1642120870208,0.057236,42681.0,42678.0,0.00069018]
["bitfinex","BTCUSD",1642120870408,0.33915793,42680.0,42678.0,0.00138036]
["bitfinex","BTCUSD",1642120870607,0.380357,42679.0,42678.0,0.00069018]
["bitfinex","BTCUSD",1642120870807,0.70557978,42679.0,42678.0,0.00069018]
["bitfinex","BTCUSD",1642120871611,0.71757978,42679.0,42678.0,0.00069018]
["bitfinex","BTCUSD",1642120871808,0.71757978,42679.0,42676.0,0.00069019]
["bitfinex","BTCUSD",1642120872247,0.71757978,42679.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642120872452,0.31176458,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642120872649,0.36900058,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642120872849,0.72026124,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642120873054,0.36900058,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642120873250,0.36900058,42678.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642120873450,0.28798516,42677.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642120874254,0.31176458,42678.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642120875152,0.058587,42680.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642120875352,0.058587,42680.0,42676.0,2.295e-05]
["bitfinex","BTCUSD",1642120875552,0.380357,42679.0,42676.0,2.295e-05]
["bitfinex","BTCUSD",1642120875755,0.058587,42680.0,42676.0,2.295e-05]
["bitfinex","BTCUSD",1642120876006,0.007,42681.0,42676.0,2.295e-05]
["bitfinex","BTCUSD",1642120876414,0.007,42681.0,42676.0,0.00071316]
["bitfinex","BTCUSD",1642120876912,0.3088,42684.0,42677.0,0.37894788]
["bitfinex","BTCUSD",1642120877113,0.60307283,42685.0,42677.0,0.95391036]
["bitfinex","BTCUSD",1642120877311,9.738e-05,42683.0,42677.0,0.94533336]
["bitfinex","BTCUSD",1642120877510,0.00011457,42684.0,42677.0,0.58021315]
["bitfinex","BTCUSD",1642120877712,8.019e-05,42682.0,42678.0,0.0006902]
["bitfinex","BTCUSD",1642120877911,9.738e-05,42683.0,42678.0,0.0006902]
["bitfinex","BTCUSD",1642120878111,6.3e-05,42681.0,42678.0,0.0006902]
["bitfinex","BTCUSD",1642120878311,8.019e-05,42682.0,42679.0,0.05857]
["bitfinex","BTCUSD",1642120878512,0.00013176,42685.0,42679.0,0.05857]
["bitfinex","BTCUSD",1642120878714,6.3e-05,42681.0,42679.0,0.05857]
["bitfinex","BTCUSD",1642120878911,0.00011457,42684.0,42679.0,0.05857]
["bitfinex","BTCUSD",1642120879112,0.00013176,42685.0,42679.0,0.05857]
["bitfinex","BTCUSD",1642120879312,9.738e-05,42683.0,42679.0,0.175707]
["bitfinex","BTCUSD",1642120879516,0.00011457,42684.0,42681.0,0.058571]
["bitfinex","BTCUSD",1642120879760,8.019e-05,42682.0,42681.0,0.058571]
["bitfinex","BTCUSD",1642120879960,9.738e-05,42683.0,42681.0,0.058571]
["bitfinex","BTCUSD",1642120880160,8.019e-05,42682.0,42681.0,0.058571]
["bitfinex","BTCUSD",1642120880761,8.019e-05,42682.0,42681.0,0.05982436]
["bitfinex","BTCUSD",1642120880961,8.019e-05,42682.0,42681.0,1.65982436]
["bitfinex","BTCUSD",1642120881160,8.019e-05,42682.0,42681.0,2.19018136]
["bitfinex","BTCUSD",1642120881361,8.019e-05,42682.0,42681.0,2.19693698]
["bitfinex","BTCUSD",1642120881761,8.019e-05,42682.0,42681.0,2.24493698]
["bitfinex","BTCUSD",1642120882963,0.00064016,42692.0,42687.0,0.2908289]
["bitfinex","BTCUSD",1642120883162,0.00064016,42692.0,42691.0,1.26114911]
["bitfinex","BTCUSD",1642120883361,0.00064016,42692.0,42691.0,0.88830611]
["bitfinex","BTCUSD",1642120883605,0.00064016,42692.0,42691.0,0.94150611]
["bitfinex","BTCUSD",1642120883805,0.00064034,42692.0,42691.0,0.94150611]
["bitfinex","BTCUSD",1642120884006,0.00064034,42692.0,42691.0,1.22272047]
["bitfinex","BTCUSD",1642120884906,0.00064036,42694.0,42692.0,0.058551]
["bitfinex","BTCUSD",1642120885104,0.00064036,42694.0,42693.0,0.477157]
["bitfinex","BTCUSD",1642120885307,0.00064036,42694.0,42693.0,0.527157]
["bitfinex","BTCUSD",1642120885504,0.00064036,42694.0,42693.0,0.627157]
["bitfinex","BTCUSD",1642120885708,0.00064036,42694.0,42693.0,0.650157]
["bitfinex","BTCUSD",1642120886105,0.00064037,42696.0,42693.0,0.650157]
["bitfinex","BTCUSD",1642120886306,0.00064037,42696.0,42694.0,0.058553]
["bitfinex","BTCUSD",1642120886506,0.00022347,42695.0,42694.0,0.105353]
["bitfinex","BTCUSD",1642120886907,0.00022347,42695.0,42694.0,0.405353]
["bitfinex","BTCUSD",1642120887107,0.00022347,42695.0,42694.0,0.505353]
["bitfinex","BTCUSD",1642120887356,0.00022347,42695.0,42694.0,0.58571]
["bitfinex","BTCUSD",1642120887760,0.00022347,42695.0,42694.0,0.60671]
["bitfinex","BTCUSD",1642120888859,0.00022347,42695.0,42694.0,0.58571]
["bitfinex","BTCUSD",1642120889659,0.00022347,42695.0,42694.0,0.60571]
["bitfinex","BTCUSD",1642120890561,0.00022347,42695.0,42694.0,0.83571]
["bitfinex","BTCUSD",1642120891014,0.00022347,42695.0,42694.0,0.81571]
["bitfinex","BTCUSD",1642120891615,0.00022347,42695.0,42694.0,0.83471]
["bitfinex","BTCUSD",1642120892415,0.00022347,42695.0,42694.0,1.18050626]
["bitfinex","BTCUSD",1642120892618,0.00022347,42695.0,42694.0,1.1897468]
["bitfinex","BTCUSD",1642120892816,0.00022347,42695.0,42694.0,1.1707468]
["bitfinex","BTCUSD",1642120893616,0.00022347,42695.0,42694.0,3.9464817]
["bitfinex","BTCUSD",1642120893818,0.00022347,42695.0,42694.0,3.9964817]
["bitfinex","BTCUSD",1642120895058,0.00022347,42695.0,42694.0,3.65068544]
["bitfinex","BTCUSD",1642120895259,0.00022347,42695.0,42694.0,3.62568544]
["bitfinex","BTCUSD",1642120895455,0.00022347,42695.0,42694.0,3.868695]
["bitfinex","BTCUSD",1642120895655,0.00022347,42695.0,42694.0,3.898695]
["bitfinex","BTCUSD",1642120896055,0.00022347,42695.0,42694.0,3.65568544]
["bitfinex","BTCUSD",1642120896257,0.00022347,42695.0,42694.0,3.6477009]
["bitfinex","BTCUSD",1642120896958,0.00022347,42695.0,42694.0,3.5677009]
["bitfinex","BTCUSD",1642120897158,0.00022347,42695.0,42694.0,3.6177009]
["bitfinex","BTCUSD",1642120897557,0.00022347,42695.0,42694.0,3.62321033]
["bitfinex","BTCUSD",1642120897759,0.00022347,42695.0,42694.0,3.65421033]
["bitfinex","BTCUSD",1642120899008,0.00022347,42695.0,42694.0,3.62321033]
["bitfinex","BTCUSD",1642120899806,0.00022347,42695.0,42694.0,3.65721033]
["bitfinex","BTCUSD",1642120900609,0.00022347,42695.0,42694.0,3.6517009]
["bitfinex","BTCUSD",1642120901008,0.00022347,42695.0,42694.0,3.6177009]
["bitfinex","BTCUSD",1642120901609,0.00022347,42695.0,42694.0,3.6517009]
["bitfinex","BTCUSD",1642120902008,0.00022347,42695.0,42694.0,3.6017009]
["bitfinex","BTCUSD",1642120902456,0.00022347,42695.0,42694.0,0.70291]
["bitfinex","BTCUSD",1642120902655,0.00022347,42695.0,42694.0,0.80291]
["bitfinex","BTCUSD",1642120902857,0.00022347,42695.0,42694.0,0.644357]
["bitfinex","BTCUSD",1642120903057,0.00022347,42695.0,42694.0,0.610357]
["bitfinex","BTCUSD",1642120903457,0.00022347,42695.0,42694.0,0.23]
["bitfinex","BTCUSD",1642120903661,0.00022347,42695.0,42694.0,0.377]
["bitfinex","BTCUSD",1642120904957,0.00022347,42695.0,42694.0,0.23]
["bitfinex","BTCUSD",1642120906206,0.00022347,42695.0,42694.0,0.28]
["bitfinex","BTCUSD",1642120908004,0.00022347,42695.0,42694.0,0.660357]
["bitfinex","BTCUSD",1642120908210,0.00022347,42695.0,42694.0,0.760357]
["bitfinex","BTCUSD",1642120909206,0.00022347,42695.0,42694.0,0.660357]
["bitfinex","BTCUSD",1642120909408,0.00022347,42695.0,42694.0,0.760357]
["bitfinex","BTCUSD",1642120909858,0.6045382,42700.0,42695.0,0.43891]
["bitfinex","BTCUSD",1642120910058,0.6045382,42700.0,42695.0,0.58891]
["bitfinex","BTCUSD",1642120910261,0.00064032,42697.0,42695.0,0.15]
["bitfinex","BTCUSD",1642120911257,0.00064032,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1642120911459,0.00064032,42697.0,42694.0,0.33]
["bitfinex","BTCUSD",1642120911460,0.25170674,42698.0,42694.0,0.28]
["bitfinex","BTCUSD",1642120911660,0.25170674,42698.0,42694.0,0.38]
["bitfinex","BTCUSD",1642120911963,0.25170674,42698.0,42694.0,0.28]
["bitfinex","BTCUSD",1642120912163,0.380357,42697.0,42694.0,0.23]
["bitfinex","BTCUSD",1642120913606,0.6035382,42695.0,42694.0,0.23]
["bitfinex","BTCUSD",1642120913806,0.6607742,42695.0,42694.0,0.23]
["bitfinex","BTCUSD",1642120914507,0.830357,42694.0,42688.0,0.00069011]
["bitfinex","BTCUSD",1642120914908,0.830357,42694.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642120915108,0.26703252,42693.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642120915307,0.23467765,42691.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642120915507,1.08063038,42690.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642120915910,1.5116999,42690.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642120916509,2.51782464,42690.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642120916709,2.51782464,42690.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642120916908,0.34979863,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642120917109,0.40703463,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642120917757,0.42503463,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642120918154,1.12932387,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642120918355,0.77952524,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642120918557,1.08504331,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642120918756,1.02780731,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642120918956,0.30551807,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642120919156,0.30551807,42689.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642120919358,0.380357,42688.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642120919558,0.70874757,42688.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642120920659,1.31238853,42688.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642120921506,1.31238853,42688.0,42686.0,0.00015471]
["bitfinex","BTCUSD",1642120921702,0.30709637,42687.0,42686.0,0.00015471]
["bitfinex","BTCUSD",1642120921902,0.36433237,42687.0,42686.0,0.00015471]
["bitfinex","BTCUSD",1642120922904,0.96797333,42687.0,42686.0,0.00015471]
["bitfinex","BTCUSD",1642120923706,0.98897333,42687.0,42686.0,0.00015471]
["bitfinex","BTCUSD",1642120923903,0.98897333,42687.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642120924104,0.68649362,42686.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642120925757,0.408357,42686.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642120925961,0.028,42686.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642120926360,0.028,42686.0,42685.0,1.0968]
["bitfinex","BTCUSD",1642120926559,0.028,42686.0,42685.0,1.1468]
["bitfinex","BTCUSD",1642120926859,0.028,42686.0,42685.0,1.1469719]
["bitfinex","BTCUSD",1642120927058,0.23467765,42691.0,42685.0,1.48408839]
["bitfinex","BTCUSD",1642120927259,0.60364096,42692.0,42688.0,0.058562]
["bitfinex","BTCUSD",1642120927459,0.60364096,42692.0,42689.0,0.43133983]
["bitfinex","BTCUSD",1642120927659,0.60364096,42692.0,42691.0,0.00125625]
["bitfinex","BTCUSD",1642120927858,0.60364096,42694.0,42691.0,0.04805625]
["bitfinex","BTCUSD",1642120928058,0.60364096,42694.0,42692.0,0.67404723]
["bitfinex","BTCUSD",1642120928258,0.60364096,42694.0,42693.0,1.15535]
["bitfinex","BTCUSD",1642120928506,0.60364096,42694.0,42693.0,1.635707]
["bitfinex","BTCUSD",1642120928908,0.60364096,42694.0,42693.0,0.585707]
["bitfinex","BTCUSD",1642120929110,0.00070438,42699.0,42693.0,0.20535]
["bitfinex","BTCUSD",1642120929306,0.00070438,42699.0,42695.0,0.058551]
["bitfinex","BTCUSD",1642120929507,0.00070445,42699.0,42696.0,0.105351]
["bitfinex","BTCUSD",1642120929906,0.00070445,42699.0,42696.0,0.155351]
["bitfinex","BTCUSD",1642120930713,6.876e-05,42699.0,42696.0,0.155351]
["bitfinex","BTCUSD",1642120930909,6.876e-05,42699.0,42697.0,0.34086624]
["bitfinex","BTCUSD",1642120931109,6.876e-05,42699.0,42698.0,0.6968]
["bitfinex","BTCUSD",1642120931511,6.876e-05,42699.0,42698.0,0.1968]
["bitfinex","BTCUSD",1642120931710,6.876e-05,42699.0,42698.0,0.2208]
["bitfinex","BTCUSD",1642120932553,6.876e-05,42699.0,42698.0,0.1208]
["bitfinex","BTCUSD",1642120933154,6.876e-05,42699.0,42698.0,0.24813]
["bitfinex","BTCUSD",1642120933354,6.876e-05,42699.0,42698.0,0.99940157]
["bitfinex","BTCUSD",1642120933555,0.0365989,42702.0,42698.0,1.47975857]
["bitfinex","BTCUSD",1642120933756,0.60564096,42703.0,42701.0,1.023989]
["bitfinex","BTCUSD",1642120933757,0.002,42703.0,42701.0,1.023989]
["bitfinex","BTCUSD",1642120933955,0.002,42703.0,42702.0,2.612257]
["bitfinex","BTCUSD",1642120934157,0.60464096,42706.0,42703.0,0.0409676]
["bitfinex","BTCUSD",1642120934357,0.12157726,42708.0,42707.0,1.9816293]
["bitfinex","BTCUSD",1642120934556,0.001,42711.0,42709.0,1.6]
["bitfinex","BTCUSD",1642120934855,0.001,42711.0,42710.0,0.427157]
["bitfinex","BTCUSD",1642120935054,0.001,42711.0,42710.0,0.527157]
["bitfinex","BTCUSD",1642120935254,0.00120628,42711.0,42710.0,0.527157]
["bitfinex","BTCUSD",1642120935454,0.00120628,42711.0,42710.0,0.85692371]
["bitfinex","BTCUSD",1642120935855,0.00120628,42711.0,42710.0,0.87592371]
["bitfinex","BTCUSD",1642120936105,0.70578267,42716.0,42712.0,1.60127829]
["bitfinex","BTCUSD",1642120936304,0.69578267,42716.0,42715.0,0.00129914]
["bitfinex","BTCUSD",1642120936509,0.0021,42720.0,42715.0,0.42845614]
["bitfinex","BTCUSD",1642120936709,0.0021,42720.0,42715.0,0.41965939]
["bitfinex","BTCUSD",1642120936906,0.0021,42720.0,42715.0,0.56965939]
["bitfinex","BTCUSD",1642120937407,0.0021,42720.0,42715.0,0.41965939]
["bitfinex","BTCUSD",1642120937805,0.0021,42720.0,42715.0,0.43865939]
["bitfinex","BTCUSD",1642120938007,0.00276531,42718.0,42715.0,0.43865939]
["bitfinex","BTCUSD",1642120938805,0.00276531,42718.0,42715.0,0.63865939]
["bitfinex","BTCUSD",1642120939005,0.00276531,42718.0,42715.0,0.61965939]
["bitfinex","BTCUSD",1642120939405,0.00015417,42716.0,42715.0,0.61965939]
["bitfinex","BTCUSD",1642120939862,0.00015417,42716.0,42715.0,0.58745614]
["bitfinex","BTCUSD",1642120940461,0.00015417,42716.0,42715.0,0.81745614]
["bitfinex","BTCUSD",1642120941059,0.00015417,42716.0,42715.0,0.79845614]
["bitfinex","BTCUSD",1642120941263,0.00015417,42716.0,42715.0,0.23]
["bitfinex","BTCUSD",1642120941963,0.00015417,42716.0,42715.0,0.243]
["bitfinex","BTCUSD",1642120942960,0.00015417,42716.0,42715.0,0.23]
["bitfinex","BTCUSD",1642120944205,0.00015417,42716.0,42715.0,1.25991461]
["bitfinex","BTCUSD",1642120944405,0.60327419,42716.0,42715.0,2.05524657]
["bitfinex","BTCUSD",1642120944607,0.60327419,42716.0,42715.0,2.32228457]
["bitfinex","BTCUSD",1642120944807,0.54377822,42718.0,42717.0,1.830136]
["bitfinex","BTCUSD",1642120945107,0.0021,42720.0,42717.0,1.97814799]
["bitfinex","BTCUSD",1642120945309,0.005,42729.0,42722.0,1.6]
["bitfinex","BTCUSD",1642120945509,0.005,42729.0,42728.0,0.00123334]
["bitfinex","BTCUSD",1642120945707,0.005,42729.0,42728.0,0.04803334]
["bitfinex","BTCUSD",1642120945908,0.90578139,42736.0,42730.0,1.980136]
["bitfinex","BTCUSD",1642120946108,0.90578139,42736.0,42735.0,0.0012132]
["bitfinex","BTCUSD",1642120946307,0.90578139,42736.0,42735.0,0.4281492]
["bitfinex","BTCUSD",1642120946511,0.90578139,42736.0,42735.0,0.526936]
["bitfinex","BTCUSD",1642120946708,0.90578139,42736.0,42735.0,0.1468]
["bitfinex","BTCUSD",1642120947110,0.01,42739.0,42735.0,0.1468]
["bitfinex","BTCUSD",1642120947565,0.00046414,42738.0,42735.0,0.105297]
["bitfinex","BTCUSD",1642120947769,0.00046414,42738.0,42737.0,1.4775608]
["bitfinex","BTCUSD",1642120947964,0.01,42739.0,42737.0,0.7544968]
["bitfinex","BTCUSD",1642120948165,0.0021,42743.0,42740.0,1.60052]
["bitfinex","BTCUSD",1642120948166,0.001,42743.0,42740.0,1.60052]
["bitfinex","BTCUSD",1642120948364,0.001,42743.0,42742.0,0.380136]
["bitfinex","BTCUSD",1642120948565,0.001,42743.0,42742.0,0.526936]
["bitfinex","BTCUSD",1642120948865,0.28967564,42750.0,42743.0,0.00546075]
["bitfinex","BTCUSD",1642120949065,0.28967564,42750.0,42743.0,1.01323841]
["bitfinex","BTCUSD",1642120949266,0.28967564,42750.0,42748.0,1.37663802]
["bitfinex","BTCUSD",1642120949465,0.28967564,42750.0,42748.0,1.80478257]
["bitfinex","BTCUSD",1642120949668,0.0003863,42750.0,42748.0,1.95478257]
["bitfinex","BTCUSD",1642120949865,0.0003863,42750.0,42748.0,0.57814455]
["bitfinex","BTCUSD",1642120950067,0.0003863,42750.0,42748.0,0.426936]
["bitfinex","BTCUSD",1642120951127,0.31951451,42750.0,42743.0,0.23]
["bitfinex","BTCUSD",1642120951525,6.876e-05,42748.0,42743.0,0.23]
["bitfinex","BTCUSD",1642120951723,6.876e-05,42748.0,42744.0,0.380136]
["bitfinex","BTCUSD",1642120952026,6.876e-05,42748.0,42744.0,0.77416389]
["bitfinex","BTCUSD",1642120952223,6.876e-05,42748.0,42744.0,0.380136]
["bitfinex","BTCUSD",1642120952422,6.876e-05,42748.0,42743.0,0.23]
["bitfinex","BTCUSD",1642120952423,0.33402504,42748.0,42743.0,0.23]
["bitfinex","BTCUSD",1642120952823,0.33402504,42748.0,42743.0,0.28]
["bitfinex","BTCUSD",1642120953022,0.058487,42747.0,42743.0,0.28]
["bitfinex","BTCUSD",1642120953422,0.00080071,42748.0,42744.0,0.32729052]
["bitfinex","BTCUSD",1642120953622,0.60368267,42748.0,42746.0,0.05848]
["bitfinex","BTCUSD",1642120954024,0.60368267,42748.0,42747.0,1.91519976]
["bitfinex","BTCUSD",1642120954222,0.60368267,42748.0,42747.0,1.96519976]
["bitfinex","BTCUSD",1642120954422,0.60368267,42748.0,42747.0,2.06519976]
["bitfinex","BTCUSD",1642120954622,0.00081301,42748.0,42747.0,2.49533576]
["bitfinex","BTCUSD",1642120954859,6.876e-05,42748.0,42747.0,2.49533576]
["bitfinex","BTCUSD",1642120955056,6.876e-05,42748.0,42747.0,2.44533576]
["bitfinex","BTCUSD",1642120955257,6.876e-05,42748.0,42747.0,0.530136]
["bitfinex","BTCUSD",1642120955458,6.876e-05,42748.0,42747.0,0.380136]
["bitfinex","BTCUSD",1642120955657,6.876e-05,42748.0,42743.0,0.28]
["bitfinex","BTCUSD",1642120955858,6.876e-05,42748.0,42747.0,0.616]
["bitfinex","BTCUSD",1642120956060,6.876e-05,42748.0,42747.0,1.046136]
["bitfinex","BTCUSD",1642120956258,6.876e-05,42748.0,42747.0,0.396136]
["bitfinex","BTCUSD",1642120956458,6.876e-05,42748.0,42747.0,0.446136]
["bitfinex","BTCUSD",1642120957360,6.876e-05,42748.0,42747.0,0.430136]
["bitfinex","BTCUSD",1642120957758,6.876e-05,42748.0,42747.0,0.446136]
["bitfinex","BTCUSD",1642120957959,6.876e-05,42748.0,42747.0,0.546136]
["bitfinex","BTCUSD",1642120959018,6.876e-05,42748.0,42747.0,1.230136]
["bitfinex","BTCUSD",1642120959218,6.876e-05,42748.0,42747.0,1.276936]
["bitfinex","BTCUSD",1642120959424,6.876e-05,42748.0,42747.0,1.32819671]
["bitfinex","BTCUSD",1642120959818,6.876e-05,42748.0,42747.0,0.60619671]
["bitfinex","BTCUSD",1642120960121,6.876e-05,42748.0,42747.0,0.608136]
["bitfinex","BTCUSD",1642120960519,6.876e-05,42748.0,42747.0,1.01600974]
["bitfinex","BTCUSD",1642120961020,6.876e-05,42748.0,42747.0,0.98800974]
["bitfinex","BTCUSD",1642120961221,6.876e-05,42748.0,42747.0,0.626936]
["bitfinex","BTCUSD",1642120961420,6.876e-05,42748.0,42747.0,0.685416]
["bitfinex","BTCUSD",1642120961819,6.876e-05,42748.0,42747.0,0.712416]
["bitfinex","BTCUSD",1642120962021,6.876e-05,42748.0,42747.0,1.512416]
["bitfinex","BTCUSD",1642120962260,6.876e-05,42748.0,42747.0,1.86825772]
["bitfinex","BTCUSD",1642120962465,6.876e-05,42748.0,42747.0,1.06825772]
["bitfinex","BTCUSD",1642120962963,6.876e-05,42748.0,42747.0,1.04125772]
["bitfinex","BTCUSD",1642120963663,6.876e-05,42748.0,42747.0,0.99445772]
["bitfinex","BTCUSD",1642120963862,6.876e-05,42748.0,42747.0,1.02745772]
["bitfinex","BTCUSD",1642120964063,6.876e-05,42748.0,42747.0,1.42554151]
["bitfinex","BTCUSD",1642120964964,6.876e-05,42748.0,42747.0,1.39254151]
["bitfinex","BTCUSD",1642120965364,6.876e-05,42748.0,42747.0,1.04254151]
["bitfinex","BTCUSD",1642120965763,6.876e-05,42748.0,42747.0,1.07754151]
["bitfinex","BTCUSD",1642120966909,6.876e-05,42748.0,42747.0,1.04254151]
["bitfinex","BTCUSD",1642120967710,6.876e-05,42748.0,42747.0,1.07754151]
["bitfinex","BTCUSD",1642120968613,6.876e-05,42748.0,42747.0,0.52169979]
["bitfinex","BTCUSD",1642120968812,6.876e-05,42748.0,42747.0,0.520416]
["bitfinex","BTCUSD",1642120969012,6.876e-05,42748.0,42747.0,0.485416]
["bitfinex","BTCUSD",1642120969212,6.876e-05,42748.0,42747.0,0.49286696]
["bitfinex","BTCUSD",1642120969412,0.00506876,42749.0,42747.0,0.49286696]
["bitfinex","BTCUSD",1642120969612,0.00506876,42749.0,42748.0,0.77072684]
["bitfinex","BTCUSD",1642120969861,0.00506876,42749.0,42748.0,0.88767184]
["bitfinex","BTCUSD",1642120970060,0.00506876,42749.0,42748.0,0.98767184]
["bitfinex","BTCUSD",1642120970260,0.00506876,42749.0,42748.0,1.03767184]
["bitfinex","BTCUSD",1642120971464,0.00453418,42749.0,42748.0,1.63767184]
["bitfinex","BTCUSD",1642120971662,0.00453418,42749.0,42748.0,1.03767184]
["bitfinex","BTCUSD",1642120971663,0.00347418,42749.0,42748.0,1.03767184]
["bitfinex","BTCUSD",1642120971863,0.00347418,42749.0,42748.0,1.12367184]
["bitfinex","BTCUSD",1642120972662,0.00347418,42749.0,42748.0,1.00672684]
["bitfinex","BTCUSD",1642120973068,0.00347418,42749.0,42748.0,0.530136]
["bitfinex","BTCUSD",1642120973714,0.00347418,42749.0,42748.0,0.415136]
["bitfinex","BTCUSD",1642120974014,0.42966591,42749.0,42748.0,0.035]
["bitfinex","BTCUSD",1642120974211,1.13750056,42749.0,42748.0,0.035]
["bitfinex","BTCUSD",1642120974909,0.71130883,42749.0,42748.0,0.035]
["bitfinex","BTCUSD",1642120975109,0.33117283,42749.0,42748.0,0.035]
["bitfinex","BTCUSD",1642120975711,0.33117283,42749.0,42743.0,0.23]
["bitfinex","BTCUSD",1642120975909,0.74905956,42749.0,42743.0,0.28]
["bitfinex","BTCUSD",1642120976112,0.74905956,42749.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642120976113,0.058491,42747.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642120977113,0.058491,42747.0,42745.0,0.430136]
["bitfinex","BTCUSD",1642120977559,0.058491,42747.0,42745.0,0.530136]
["bitfinex","BTCUSD",1642120977760,0.058491,42747.0,42746.0,0.0208]
["bitfinex","BTCUSD",1642120978159,0.00060563,42748.0,42746.0,0.400936]
["bitfinex","BTCUSD",1642120978559,0.00060563,42748.0,42746.0,0.550936]
["bitfinex","BTCUSD",1642120978960,0.00347418,42749.0,42746.0,0.609416]
["bitfinex","BTCUSD",1642120978961,0.00407982,42749.0,42746.0,0.609416]
["bitfinex","BTCUSD",1642120979159,0.00407982,42749.0,42746.0,0.509416]
["bitfinex","BTCUSD",1642120979359,0.00407982,42749.0,42746.0,0.609417]
["bitfinex","BTCUSD",1642120979759,0.00407982,42749.0,42746.0,0.579936]
["bitfinex","BTCUSD",1642120980162,0.2807755,42749.0,42746.0,0.4030702]
["bitfinex","BTCUSD",1642120980361,0.058489,42748.0,42746.0,0.4030702]
["bitfinex","BTCUSD",1642120980560,0.058489,42748.0,42746.0,0.029]
["bitfinex","BTCUSD",1642120981025,0.30326955,42747.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642120982022,0.30326955,42747.0,42746.0,1.0]
["bitfinex","BTCUSD",1642120982222,0.63107103,42747.0,42746.0,1.0]
["bitfinex","BTCUSD",1642120983224,0.63107103,42747.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642120983628,1.01100003,42747.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642120983825,1.09100003,42747.0,42746.0,0.9727079]
["bitfinex","BTCUSD",1642120985660,0.68319855,42747.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642120985860,0.72819855,42747.0,42746.0,0.9657079]
["bitfinex","BTCUSD",1642120986862,1.1521693,42747.0,42746.0,0.9657079]
["bitfinex","BTCUSD",1642120987066,1.1071693,42747.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642120987864,1.1471693,42747.0,42746.0,0.9677079]
["bitfinex","BTCUSD",1642120988065,0.72319855,42747.0,42746.0,0.9677079]
["bitfinex","BTCUSD",1642120988912,0.419929,42747.0,42746.0,0.9677079]
["bitfinex","BTCUSD",1642120989110,0.04,42747.0,42746.0,0.9677079]
["bitfinex","BTCUSD",1642120989710,0.04,42747.0,42746.0,1.0347079]
["bitfinex","BTCUSD",1642120989910,0.058489,42748.0,42746.0,1.0267079]
["bitfinex","BTCUSD",1642120990914,0.058489,42748.0,42746.0,0.9767079]
["bitfinex","BTCUSD",1642120991113,0.058489,42748.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642120991714,0.11698556,42748.0,42746.0,0.9767079]
["bitfinex","BTCUSD",1642120992366,0.058489,42748.0,42746.0,0.9767079]
["bitfinex","BTCUSD",1642120992569,0.02807984,42749.0,42747.0,0.379929]
["bitfinex","BTCUSD",1642120992765,0.02807984,42749.0,42746.0,1.1267079]
["bitfinex","BTCUSD",1642120993167,0.02807984,42749.0,42746.0,1.1097079]
["bitfinex","BTCUSD",1642120993168,0.00407984,42749.0,42746.0,1.1097079]
["bitfinex","BTCUSD",1642120993365,0.00347418,42749.0,42746.0,1.1097079]
["bitfinex","BTCUSD",1642120993768,0.00347418,42749.0,42746.0,1.1307079]
["bitfinex","BTCUSD",1642120994168,0.00347418,42749.0,42746.0,1.0307079]
["bitfinex","BTCUSD",1642120994969,0.00347418,42749.0,42746.0,1.0097079]
["bitfinex","BTCUSD",1642120995769,0.00347418,42749.0,42746.0,1.0307079]
["bitfinex","BTCUSD",1642120996007,0.00347418,42749.0,42746.0,0.9807079]
["bitfinex","BTCUSD",1642120996609,0.00347418,42749.0,42746.0,1.0307079]
["bitfinex","BTCUSD",1642120997009,0.00347418,42749.0,42746.0,1.1097079]
["bitfinex","BTCUSD",1642120997210,0.00347418,42749.0,42747.0,0.379929]
["bitfinex","BTCUSD",1642120997608,0.00347418,42749.0,42747.0,0.1]
["bitfinex","BTCUSD",1642120998208,0.00347418,42749.0,42746.0,0.9887079]
["bitfinex","BTCUSD",1642120999210,0.058492,42748.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642120999858,0.058492,42748.0,42746.0,1.0057079]
["bitfinex","BTCUSD",1642121001159,0.058492,42748.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642121001762,0.058492,42748.0,42746.0,0.9837079]
["bitfinex","BTCUSD",1642121002159,0.058492,42748.0,42746.0,1.0337079]
["bitfinex","BTCUSD",1642121002359,0.058492,42748.0,42746.0,0.9837079]
["bitfinex","BTCUSD",1642121003162,0.058492,42748.0,42746.0,1.0097079]
["bitfinex","BTCUSD",1642121003362,0.00407984,42749.0,42746.0,1.0097079]
["bitfinex","BTCUSD",1642121003813,0.00407984,42749.0,42746.0,1.0517079]
["bitfinex","BTCUSD",1642121004214,0.00347418,42749.0,42746.0,1.0517079]
["bitfinex","BTCUSD",1642121005115,0.00347418,42749.0,42746.0,1.0097079]
["bitfinex","BTCUSD",1642121005915,0.00347418,42749.0,42746.0,1.0527079]
["bitfinex","BTCUSD",1642121007118,0.00347418,42749.0,42746.0,1.0097079]
["bitfinex","BTCUSD",1642121007760,0.00347418,42749.0,42746.0,1.0487079]
["bitfinex","BTCUSD",1642121008160,0.23766626,42748.0,42746.0,0.9987079]
["bitfinex","BTCUSD",1642121009161,0.29616182,42748.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642121009764,0.00407983,42749.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642121009963,0.00407983,42749.0,42746.0,0.9867079]
["bitfinex","BTCUSD",1642121011213,0.00407983,42749.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642121011416,0.00347418,42749.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642121011814,0.00347418,42749.0,42746.0,1.0107079]
["bitfinex","BTCUSD",1642121012015,0.24731637,42747.0,42746.0,1.0107079]
["bitfinex","BTCUSD",1642121012214,0.00347418,42749.0,42746.0,1.0107079]
["bitfinex","BTCUSD",1642121013217,0.25473985,42748.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642121013817,0.25473985,42748.0,42746.0,1.0567079]
["bitfinex","BTCUSD",1642121014619,0.379929,42747.0,42746.0,1.0567079]
["bitfinex","BTCUSD",1642121015067,0.379929,42747.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642121015863,0.379929,42747.0,42746.0,0.9807079]
["bitfinex","BTCUSD",1642121017164,0.379929,42747.0,42746.0,0.9597079]
["bitfinex","BTCUSD",1642121017865,0.379929,42747.0,42746.0,0.9787079]
["bitfinex","BTCUSD",1642121018728,0.379929,42747.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642121018729,1.824929,42747.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642121018921,1.824929,42747.0,42731.0,0.58067502]
["bitfinex","BTCUSD",1642121018922,1.245,42743.0,42731.0,0.58067502]
["bitfinex","BTCUSD",1642121019119,0.00127583,42734.0,42731.0,0.58067502]
["bitfinex","BTCUSD",1642121019318,0.00127583,42734.0,42732.0,0.00020628]
["bitfinex","BTCUSD",1642121019319,0.08423583,42734.0,42732.0,0.00020628]
["bitfinex","BTCUSD",1642121019721,0.60849708,42733.0,42728.0,0.00027504]
["bitfinex","BTCUSD",1642121019923,0.3265229,42731.0,42728.0,0.00027504]
["bitfinex","BTCUSD",1642121020123,0.41847215,42730.0,42728.0,0.00027504]
["bitfinex","BTCUSD",1642121020819,0.11704054,42731.0,42728.0,0.00027504]
["bitfinex","BTCUSD",1642121021020,0.05912652,42731.0,42728.0,0.00027504]
["bitfinex","BTCUSD",1642121021423,0.0468,42730.0,42728.0,0.23]
["bitfinex","BTCUSD",1642121021621,0.00060552,42731.0,42729.0,1.738434]
["bitfinex","BTCUSD",1642121021820,0.00060552,42731.0,42730.0,2.4027016]
["bitfinex","BTCUSD",1642121022021,0.00060552,42731.0,42730.0,2.93986583]
["bitfinex","BTCUSD",1642121022261,0.00060552,42731.0,42730.0,3.25234163]
["bitfinex","BTCUSD",1642121023063,0.00060551,42732.0,42730.0,3.25234163]
["bitfinex","BTCUSD",1642121023263,0.00060551,42732.0,42731.0,1.979929]
["bitfinex","BTCUSD",1642121023563,0.00060551,42732.0,42731.0,1.98015247]
["bitfinex","BTCUSD",1642121023762,0.00060552,42733.0,42731.0,1.98015247]
["bitfinex","BTCUSD",1642121023964,0.00060552,42733.0,42732.0,1.658497]
["bitfinex","BTCUSD",1642121024164,0.00060552,42733.0,42732.0,2.038426]
["bitfinex","BTCUSD",1642121024365,0.00060552,42733.0,42732.0,2.088426]
["bitfinex","BTCUSD",1642121024865,0.00060565,42735.0,42732.0,2.18963199]
["bitfinex","BTCUSD",1642121025065,0.00060565,42735.0,42734.0,1.9811858]
["bitfinex","BTCUSD",1642121025270,0.00060565,42735.0,42734.0,2.0779858]
["bitfinex","BTCUSD",1642121025466,0.00060565,42735.0,42734.0,2.1781577]
["bitfinex","BTCUSD",1642121025866,0.00060565,42735.0,42734.0,2.3541577]
["bitfinex","BTCUSD",1642121026120,0.00060567,42737.0,42734.0,2.3541577]
["bitfinex","BTCUSD",1642121026321,0.00060567,42737.0,42736.0,1.979929]
["bitfinex","BTCUSD",1642121026519,0.00060567,42737.0,42736.0,2.176729]
["bitfinex","BTCUSD",1642121026719,0.00060567,42737.0,42736.0,2.17686652]
["bitfinex","BTCUSD",1642121027324,0.00060568,42739.0,42736.0,2.17686652]
["bitfinex","BTCUSD",1642121027521,0.00060568,42739.0,42738.0,1.97593622]
["bitfinex","BTCUSD",1642121027724,0.00060568,42739.0,42738.0,2.40266522]
["bitfinex","BTCUSD",1642121027925,0.00060568,42739.0,42738.0,2.40276836]
["bitfinex","BTCUSD",1642121028523,0.00060563,42741.0,42738.0,2.40276836]
["bitfinex","BTCUSD",1642121028723,0.00060563,42741.0,42739.0,0.379929]
["bitfinex","BTCUSD",1642121028923,0.00060563,42741.0,42740.0,1.6468]
["bitfinex","BTCUSD",1642121029125,0.00060563,42741.0,42740.0,2.07679776]
["bitfinex","BTCUSD",1642121029324,0.00060563,42741.0,42740.0,0.47679776]
["bitfinex","BTCUSD",1642121029768,0.00060565,42743.0,42741.0,0.058486]
["bitfinex","BTCUSD",1642121029963,0.00060565,42743.0,42742.0,1.229929]
["bitfinex","BTCUSD",1642121030162,0.00060565,42743.0,42742.0,0.729929]
["bitfinex","BTCUSD",1642121030365,0.00060565,42743.0,42742.0,0.379929]
["bitfinex","BTCUSD",1642121030762,0.00060566,42745.0,42742.0,0.379929]
["bitfinex","BTCUSD",1642121031965,0.00060565,42746.0,42742.0,0.379929]
["bitfinex","BTCUSD",1642121032364,0.00060565,42746.0,42742.0,0.609929]
["bitfinex","BTCUSD",1642121032565,0.00265497,42749.0,42742.0,0.609929]
["bitfinex","BTCUSD",1642121032764,0.00265497,42749.0,42742.0,0.23]
["bitfinex","BTCUSD",1642121032964,0.00265497,42749.0,42744.0,0.38770335]
["bitfinex","BTCUSD",1642121033167,0.00265497,42749.0,42744.0,0.38670335]
["bitfinex","BTCUSD",1642121033365,0.00265497,42749.0,42744.0,0.44518835]
["bitfinex","BTCUSD",1642121034121,0.00265497,42749.0,42744.0,0.041]
["bitfinex","BTCUSD",1642121034718,0.058489,42748.0,42744.0,0.041]
["bitfinex","BTCUSD",1642121035319,0.058489,42748.0,42742.0,0.23]
["bitfinex","BTCUSD",1642121035724,0.05924956,42748.0,42742.0,0.23]
["bitfinex","BTCUSD",1642121035918,0.05924956,42748.0,42742.0,0.229]
["bitfinex","BTCUSD",1642121036121,0.05924956,42748.0,42742.0,0.4840152]
["bitfinex","BTCUSD",1642121036321,0.00076056,42748.0,42745.0,0.4109191]
["bitfinex","BTCUSD",1642121036921,0.00076055,42748.0,42745.0,0.4109191]
["bitfinex","BTCUSD",1642121037369,0.00076055,42748.0,42746.0,0.485208]
["bitfinex","BTCUSD",1642121037568,0.00076055,42748.0,42746.0,0.82636699]
["bitfinex","BTCUSD",1642121037968,0.00076055,42748.0,42746.0,0.86036699]
["bitfinex","BTCUSD",1642121038170,0.00341226,42749.0,42746.0,0.518208]
["bitfinex","BTCUSD",1642121039170,0.00265497,42749.0,42747.0,2.6170588]
["bitfinex","BTCUSD",1642121039370,0.00265497,42749.0,42748.0,0.379929]
["bitfinex","BTCUSD",1642121039570,0.00265497,42749.0,42747.0,0.0468]
["bitfinex","BTCUSD",1642121039772,0.00274092,42749.0,42748.0,1.658477]
["bitfinex","BTCUSD",1642121039974,0.00274092,42749.0,42748.0,2.13646934]
["bitfinex","BTCUSD",1642121040172,0.00114358,42750.0,42748.0,0.68646934]
["bitfinex","BTCUSD",1642121040371,0.00114358,42750.0,42749.0,1.43114175]
["bitfinex","BTCUSD",1642121040571,0.00094109,42750.0,42749.0,1.57794175]
["bitfinex","BTCUSD",1642121041019,0.00094109,42750.0,42749.0,1.15622265]
["bitfinex","BTCUSD",1642121041621,0.0003863,42750.0,42749.0,1.15622265]
["bitfinex","BTCUSD",1642121042018,0.0003863,42750.0,42749.0,1.28865898]
["bitfinex","BTCUSD",1642121042219,0.0003863,42750.0,42749.0,1.28765898]
["bitfinex","BTCUSD",1642121042518,0.0003863,42750.0,42749.0,0.56694175]
["bitfinex","BTCUSD",1642121042718,0.0003863,42750.0,42749.0,0.566729]
["bitfinex","BTCUSD",1642121043118,0.0003863,42750.0,42749.0,1.576729]
["bitfinex","BTCUSD",1642121043524,0.0003863,42750.0,42749.0,0.526729]
["bitfinex","BTCUSD",1642121043721,0.0003863,42750.0,42749.0,0.426729]
["bitfinex","BTCUSD",1642121044022,0.0003863,42750.0,42749.0,0.047]
["bitfinex","BTCUSD",1642121045279,0.0003863,42750.0,42745.0,0.36799992]
["bitfinex","BTCUSD",1642121045478,0.0003863,42750.0,42746.0,0.379929]
["bitfinex","BTCUSD",1642121045878,0.0003863,42750.0,42748.0,1.70367249]
["bitfinex","BTCUSD",1642121046081,0.0003863,42750.0,42749.0,0.829929]
["bitfinex","BTCUSD",1642121046479,0.00100098,42750.0,42749.0,0.829929]
["bitfinex","BTCUSD",1642121046679,0.00100098,42750.0,42749.0,0.379929]
["bitfinex","BTCUSD",1642121046979,0.00100098,42750.0,42743.0,0.11696]
["bitfinex","BTCUSD",1642121047181,0.00100098,42750.0,42742.0,0.229]
["bitfinex","BTCUSD",1642121047382,0.00100098,42750.0,42744.0,8.595e-05]
["bitfinex","BTCUSD",1642121047580,0.00100098,42750.0,42743.0,0.00010314]
["bitfinex","BTCUSD",1642121047780,0.0003863,42750.0,42743.0,0.00010314]
["bitfinex","BTCUSD",1642121047980,0.058491,42748.0,42743.0,0.00010314]
["bitfinex","BTCUSD",1642121048818,0.05908887,42748.0,42743.0,0.00010314]
["bitfinex","BTCUSD",1642121051222,0.05909426,42748.0,42743.0,0.00010314]
["bitfinex","BTCUSD",1642121051420,0.05909426,42748.0,42742.0,0.22810314]
["bitfinex","BTCUSD",1642121051619,6.876e-05,42747.0,42742.0,0.22810314]
["bitfinex","BTCUSD",1642121051820,0.058492,42746.0,42742.0,2.60987821]
["bitfinex","BTCUSD",1642121052018,0.058492,42746.0,42743.0,0.379929]
["bitfinex","BTCUSD",1642121052866,0.058492,42746.0,42743.0,0.378929]
["bitfinex","BTCUSD",1642121053366,0.41665748,42745.0,42742.0,0.22810314]
["bitfinex","BTCUSD",1642121053769,0.41665748,42745.0,42742.0,0.22710314]
["bitfinex","BTCUSD",1642121054368,0.66161258,42745.0,42742.0,0.22610314]
["bitfinex","BTCUSD",1642121054967,0.66161258,42745.0,42742.0,0.22510314]
["bitfinex","BTCUSD",1642121055267,0.41665748,42745.0,42742.0,0.22510314]
["bitfinex","BTCUSD",1642121055467,6.876e-05,42747.0,42743.0,0.379946]
["bitfinex","BTCUSD",1642121055668,6.876e-05,42747.0,42743.0,0.378946]
["bitfinex","BTCUSD",1642121056339,6.876e-05,42747.0,42743.0,0.377946]
["bitfinex","BTCUSD",1642121056538,0.34353547,42746.0,42743.0,0.377946]
["bitfinex","BTCUSD",1642121057438,0.28129629,42744.0,42743.0,0.377946]
["bitfinex","BTCUSD",1642121057640,0.28129629,42744.0,42742.0,0.22510314]
["bitfinex","BTCUSD",1642121058037,0.28129629,42744.0,42742.0,0.27610314]
["bitfinex","BTCUSD",1642121058640,0.33979229,42744.0,42742.0,0.27610314]
["bitfinex","BTCUSD",1642121058946,0.33979229,42744.0,42742.0,0.27510314]
["bitfinex","BTCUSD",1642121059141,0.44435229,42744.0,42742.0,0.22410314]
["bitfinex","BTCUSD",1642121059341,0.379952,42743.0,42742.0,0.22410314]
["bitfinex","BTCUSD",1642121059542,1.62620846,42743.0,42742.0,0.22410314]
["bitfinex","BTCUSD",1642121060570,0.38120846,42743.0,42742.0,0.22410314]
["bitfinex","BTCUSD",1642121061572,0.73339438,42743.0,42742.0,0.22410314]
["bitfinex","BTCUSD",1642121062070,0.93339438,42743.0,42730.0,0.00069361]
["bitfinex","BTCUSD",1642121062271,0.44494284,42734.0,42730.0,0.00069361]
["bitfinex","BTCUSD",1642121062472,0.44494284,42734.0,42731.0,0.00020628]
["bitfinex","BTCUSD",1642121063519,0.49494284,42734.0,42731.0,0.00020628]
["bitfinex","BTCUSD",1642121064316,0.27082233,42732.0,42731.0,0.00020628]
["bitfinex","BTCUSD",1642121064516,0.39794233,42732.0,42731.0,0.00020628]
["bitfinex","BTCUSD",1642121064717,0.70620137,42732.0,42731.0,0.00020628]
["bitfinex","BTCUSD",1642121064917,0.43537904,42732.0,42731.0,0.00020628]
["bitfinex","BTCUSD",1642121065918,0.72178823,42732.0,42731.0,0.00020628]
["bitfinex","BTCUSD",1642121067266,1.10460067,42732.0,42731.0,0.00020628]
["bitfinex","BTCUSD",1642121067867,1.12160067,42732.0,42730.0,0.22920628]
["bitfinex","BTCUSD",1642121068068,0.32293235,42731.0,42730.0,0.22920628]
["bitfinex","BTCUSD",1642121068267,0.70288435,42731.0,42730.0,0.22920628]
["bitfinex","BTCUSD",1642121068667,0.70288435,42731.0,42730.0,0.22820628]
["bitfinex","BTCUSD",1642121069269,0.379952,42731.0,42730.0,0.22820628]
["bitfinex","BTCUSD",1642121069669,0.77773963,42732.0,42730.0,0.22820628]
["bitfinex","BTCUSD",1642121069867,0.77649383,42732.0,42730.0,0.22520628]
["bitfinex","BTCUSD",1642121070069,0.79149383,42732.0,42730.0,0.22520628]
["bitfinex","BTCUSD",1642121070268,0.379952,42731.0,42730.0,0.22520628]
["bitfinex","BTCUSD",1642121071518,0.008518,42732.0,42730.0,0.22520628]
["bitfinex","BTCUSD",1642121071720,0.058507,42736.0,42731.0,0.42799451]
["bitfinex","BTCUSD",1642121071920,0.004,42732.0,42731.0,0.42799451]
["bitfinex","BTCUSD",1642121072319,0.004,42732.0,42731.0,0.78171868]
["bitfinex","BTCUSD",1642121072817,0.004,42732.0,42731.0,1.43171868]
["bitfinex","BTCUSD",1642121073016,0.004,42732.0,42731.0,1.53171868]
["bitfinex","BTCUSD",1642121073218,0.004,42732.0,42731.0,0.88171868]
["bitfinex","BTCUSD",1642121073419,0.004,42732.0,42731.0,0.57799451]
["bitfinex","BTCUSD",1642121073618,0.004,42732.0,42731.0,0.63649651]
["bitfinex","BTCUSD",1642121073818,0.004,42732.0,42731.0,1.29289015]
["bitfinex","BTCUSD",1642121074018,0.00013752,42739.0,42731.0,1.25638815]
["bitfinex","BTCUSD",1642121074218,0.00013752,42739.0,42731.0,1.30638815]
["bitfinex","BTCUSD",1642121074420,0.00012033,42738.0,42731.0,1.30638815]
["bitfinex","BTCUSD",1642121074619,0.00012033,42738.0,42735.0,0.438446]
["bitfinex","BTCUSD",1642121074874,0.00060116,42748.0,42739.0,0.23756886]
["bitfinex","BTCUSD",1642121075074,0.00060116,42748.0,42740.0,0.87924839]
["bitfinex","BTCUSD",1642121075275,0.00027504,42747.0,42740.0,0.87924839]
["bitfinex","BTCUSD",1642121075676,0.00025785,42746.0,42741.0,0.058485]
["bitfinex","BTCUSD",1642121075874,0.00025785,42746.0,42742.0,0.379952]
["bitfinex","BTCUSD",1642121076073,0.00024066,42745.0,42742.0,0.429952]
["bitfinex","BTCUSD",1642121076576,0.00022347,42744.0,42742.0,0.488437]
["bitfinex","BTCUSD",1642121076978,0.00020628,42743.0,42742.0,0.488437]
["bitfinex","BTCUSD",1642121077178,0.00020628,42743.0,42742.0,0.84228953]
["bitfinex","BTCUSD",1642121077777,0.00020628,42743.0,42742.0,1.34228953]
["bitfinex","BTCUSD",1642121077976,0.00020628,42743.0,42742.0,1.36328953]
["bitfinex","BTCUSD",1642121078177,0.00020628,42743.0,42742.0,1.46328953]
["bitfinex","BTCUSD",1642121078379,0.00020628,42743.0,42742.0,1.51130327]
["bitfinex","BTCUSD",1642121078625,0.0006014,42748.0,42747.0,0.00127205]
["bitfinex","BTCUSD",1642121078824,0.0006014,42748.0,42747.0,2.11198605]
["bitfinex","BTCUSD",1642121079028,0.0006014,42748.0,42747.0,2.21198605]
["bitfinex","BTCUSD",1642121079224,0.0006014,42748.0,42747.0,2.86402617]
["bitfinex","BTCUSD",1642121079827,0.0006014,42748.0,42747.0,3.24426814]
["bitfinex","BTCUSD",1642121080025,0.00018556,42750.0,42749.0,0.379952]
["bitfinex","BTCUSD",1642121080224,0.00018556,42750.0,42749.0,0.85155934]
["bitfinex","BTCUSD",1642121080424,0.00078697,42750.0,42749.0,0.95155934]
["bitfinex","BTCUSD",1642121080626,0.00078697,42750.0,42749.0,1.30155934]
["bitfinex","BTCUSD",1642121080824,0.00078697,42750.0,42749.0,0.95155934]
["bitfinex","BTCUSD",1642121081525,0.00018556,42750.0,42749.0,0.95155934]
["bitfinex","BTCUSD",1642121081924,0.00018556,42750.0,42749.0,0.98155934]
["bitfinex","BTCUSD",1642121083167,0.00018556,42750.0,42749.0,1.18155934]
["bitfinex","BTCUSD",1642121083372,0.002,42760.0,42754.0,1.55]
["bitfinex","BTCUSD",1642121083571,0.1,42764.0,42758.0,0.0012048]
["bitfinex","BTCUSD",1642121083768,0.1,42764.0,42759.0,0.0468]
["bitfinex","BTCUSD",1642121083969,0.0015599,42761.0,42759.0,0.0468]
["bitfinex","BTCUSD",1642121084170,0.0015599,42761.0,42760.0,0.379952]
["bitfinex","BTCUSD",1642121084370,0.0015599,42761.0,42760.0,0.8168915]
["bitfinex","BTCUSD",1642121084572,0.00690422,42764.0,42761.0,1.55]
["bitfinex","BTCUSD",1642121084772,0.00341952,42764.0,42763.0,1.9311969]
["bitfinex","BTCUSD",1642121084974,0.00341952,42764.0,42763.0,2.0026169]
["bitfinex","BTCUSD",1642121085169,0.00341952,42764.0,42763.0,0.6026169]
["bitfinex","BTCUSD",1642121085369,0.02062462,42765.0,42764.0,1.829952]
["bitfinex","BTCUSD",1642121085571,0.02062462,42765.0,42764.0,0.426752]
["bitfinex","BTCUSD",1642121085769,0.0210028,42765.0,42764.0,0.426752]
["bitfinex","BTCUSD",1642121086018,0.0210028,42765.0,42764.0,0.558752]
["bitfinex","BTCUSD",1642121087220,0.0210028,42765.0,42764.0,0.526752]
["bitfinex","BTCUSD",1642121087527,0.0210028,42765.0,42764.0,0.379952]
["bitfinex","BTCUSD",1642121087919,0.0210028,42765.0,42764.0,0.405952]
["bitfinex","BTCUSD",1642121088522,0.0210028,42765.0,42764.0,0.026]
["bitfinex","BTCUSD",1642121089221,0.0210028,42765.0,42760.0,0.05]
["bitfinex","BTCUSD",1642121089420,0.0210028,42765.0,42761.0,0.379952]
["bitfinex","BTCUSD",1642121089620,0.00036099,42764.0,42761.0,0.429952]
["bitfinex","BTCUSD",1642121090071,0.0003438,42763.0,42761.0,0.429952]
["bitfinex","BTCUSD",1642121090468,0.00032661,42762.0,42761.0,0.429952]
["bitfinex","BTCUSD",1642121091972,0.00032661,42762.0,42761.0,0.47021905]
["bitfinex","BTCUSD",1642121092170,0.00032661,42762.0,42761.0,0.43308405]
["bitfinex","BTCUSD",1642121092468,0.00032661,42762.0,42761.0,1.22021905]
["bitfinex","BTCUSD",1642121093072,0.00032661,42762.0,42761.0,1.27021905]
["bitfinex","BTCUSD",1642121093270,0.00032661,42762.0,42761.0,1.23121905]
["bitfinex","BTCUSD",1642121093518,0.00032661,42762.0,42761.0,1.93121905]
["bitfinex","BTCUSD",1642121093717,0.00032661,42762.0,42761.0,1.23121905]
["bitfinex","BTCUSD",1642121093917,0.00032661,42762.0,42761.0,1.49921905]
["bitfinex","BTCUSD",1642121095119,0.00032661,42762.0,42761.0,1.46121905]
["bitfinex","BTCUSD",1642121095618,0.00032661,42762.0,42761.0,2.46121905]
["bitfinex","BTCUSD",1642121095918,0.00032661,42762.0,42761.0,2.49921905]
["bitfinex","BTCUSD",1642121096118,0.00032661,42762.0,42761.0,1.69921905]
["bitfinex","BTCUSD",1642121097376,0.00032661,42762.0,42761.0,1.66121905]
["bitfinex","BTCUSD",1642121097972,0.00032661,42762.0,42761.0,1.70021905]
["bitfinex","BTCUSD",1642121098972,0.00032661,42762.0,42761.0,1.80021905]
["bitfinex","BTCUSD",1642121099173,0.00032661,42762.0,42761.0,1.76121905]
["bitfinex","BTCUSD",1642121099975,0.00032661,42762.0,42761.0,1.80021905]
["bitfinex","BTCUSD",1642121101116,0.00032661,42762.0,42761.0,1.76121905]
["bitfinex","BTCUSD",1642121101616,0.00032661,42762.0,42761.0,1.81121905]
["bitfinex","BTCUSD",1642121102019,0.00032661,42762.0,42761.0,1.84921905]
["bitfinex","BTCUSD",1642121102416,0.00032661,42762.0,42761.0,2.54921905]
["bitfinex","BTCUSD",1642121103220,0.00032661,42762.0,42761.0,2.51628045]
["bitfinex","BTCUSD",1642121103418,0.00032661,42762.0,42761.0,2.517603]
["bitfinex","BTCUSD",1642121103621,0.00032661,42762.0,42761.0,2.51121905]
["bitfinex","BTCUSD",1642121103819,0.00032661,42762.0,42761.0,2.55801905]
["bitfinex","BTCUSD",1642121104120,0.00032661,42762.0,42761.0,2.60701905]
["bitfinex","BTCUSD",1642121104319,0.00032661,42762.0,42761.0,3.45701905]
["bitfinex","BTCUSD",1642121104770,0.00032661,42762.0,42761.0,2.60701905]
["bitfinex","BTCUSD",1642121105672,0.00032661,42762.0,42761.0,1.90701905]
["bitfinex","BTCUSD",1642121105876,0.00032661,42762.0,42761.0,1.85801905]
["bitfinex","BTCUSD",1642121106171,0.00032661,42762.0,42761.0,1.90301905]
["bitfinex","BTCUSD",1642121106372,0.00032661,42762.0,42761.0,2.00301905]
["bitfinex","BTCUSD",1642121106972,0.00032661,42762.0,42761.0,1.70301905]
["bitfinex","BTCUSD",1642121107172,0.00032661,42762.0,42761.0,1.65801905]
["bitfinex","BTCUSD",1642121107473,0.00032661,42762.0,42761.0,1.656752]
["bitfinex","BTCUSD",1642121107872,0.00032661,42762.0,42761.0,1.756752]
["bitfinex","BTCUSD",1642121108072,0.00032661,42762.0,42761.0,1.899752]
["bitfinex","BTCUSD",1642121108273,0.00032661,42762.0,42761.0,2.899752]
["bitfinex","BTCUSD",1642121108525,0.00032661,42762.0,42761.0,1.852952]
["bitfinex","BTCUSD",1642121109321,0.00032661,42762.0,42761.0,2.13084458]
["bitfinex","BTCUSD",1642121109524,0.00032661,42762.0,42761.0,2.15173716]
["bitfinex","BTCUSD",1642121109923,0.00032661,42762.0,42761.0,2.19773716]
["bitfinex","BTCUSD",1642121110322,0.00032661,42762.0,42761.0,2.54575844]
["bitfinex","BTCUSD",1642121110922,0.00032661,42762.0,42761.0,2.24575844]
["bitfinex","BTCUSD",1642121111323,0.00032661,42762.0,42761.0,2.19975844]
["bitfinex","BTCUSD",1642121111626,0.00032661,42762.0,42761.0,1.89975844]
["bitfinex","BTCUSD",1642121112023,0.00032661,42762.0,42761.0,1.94875844]
["bitfinex","BTCUSD",1642121112275,0.00032661,42762.0,42761.0,1.90195844]
["bitfinex","BTCUSD",1642121113977,0.00032661,42762.0,42761.0,1.92895844]
["bitfinex","BTCUSD",1642121114677,0.00032661,42762.0,42761.0,1.87895844]
["bitfinex","BTCUSD",1642121115277,0.00032661,42762.0,42761.0,1.80295844]
["bitfinex","BTCUSD",1642121115677,0.00032661,42762.0,42761.0,1.65295844]
["bitfinex","BTCUSD",1642121116021,0.00032661,42762.0,42761.0,1.72873716]
["bitfinex","BTCUSD",1642121117120,0.00032661,42762.0,42761.0,1.77873716]
["bitfinex","BTCUSD",1642121117320,0.00032661,42762.0,42761.0,1.70173716]
["bitfinex","BTCUSD",1642121117521,0.00032661,42762.0,42761.0,1.65173716]
["bitfinex","BTCUSD",1642121117922,0.00032661,42762.0,42761.0,1.68773716]
["bitfinex","BTCUSD",1642121119322,0.00032661,42762.0,42761.0,1.65173716]
["bitfinex","BTCUSD",1642121119522,0.00032661,42762.0,42761.0,1.70173716]
["bitfinex","BTCUSD",1642121120073,0.00032661,42762.0,42761.0,1.72773716]
["bitfinex","BTCUSD",1642121120375,0.00032661,42762.0,42761.0,1.29778516]
["bitfinex","BTCUSD",1642121120974,0.38027861,42762.0,42761.0,1.29778516]
["bitfinex","BTCUSD",1642121121273,0.68429525,42762.0,42761.0,1.27178516]
["bitfinex","BTCUSD",1642121122074,0.69929525,42762.0,42761.0,1.33678516]
["bitfinex","BTCUSD",1642121122477,0.31934325,42762.0,42761.0,1.33678516]
["bitfinex","BTCUSD",1642121122678,0.69929525,42762.0,42761.0,1.33678516]
["bitfinex","BTCUSD",1642121123076,1.94429525,42762.0,42761.0,1.33678516]
["bitfinex","BTCUSD",1642121123278,2.34236191,42762.0,42761.0,0.26851264]
["bitfinex","BTCUSD",1642121123535,1.15,42761.0,42758.0,0.00069475]
["bitfinex","BTCUSD",1642121123736,1.30120019,42759.0,42758.0,0.00069475]
["bitfinex","BTCUSD",1642121123934,1.68115219,42759.0,42758.0,0.00069475]
["bitfinex","BTCUSD",1642121124136,4.21956839,42759.0,42758.0,0.00069475]
["bitfinex","BTCUSD",1642121124535,0.400381,42748.0,42747.0,0.05]
["bitfinex","BTCUSD",1642121124736,0.493021,42748.0,42747.0,0.05]
["bitfinex","BTCUSD",1642121124936,0.47267795,42748.0,42747.0,0.05]
["bitfinex","BTCUSD",1642121125935,0.48667795,42748.0,42747.0,0.05]
["bitfinex","BTCUSD",1642121126135,0.81783328,42748.0,42747.0,0.05]
["bitfinex","BTCUSD",1642121126536,1.0871446,42748.0,42747.0,0.05]
["bitfinex","BTCUSD",1642121126940,1.46444033,42748.0,42747.0,0.05]
["bitfinex","BTCUSD",1642121127136,1.46444033,42748.0,42745.0,0.00069659]
["bitfinex","BTCUSD",1642121127387,0.1352239,42747.0,42745.0,0.00069659]
["bitfinex","BTCUSD",1642121127581,1.88598267,42746.0,42745.0,0.00069659]
["bitfinex","BTCUSD",1642121127781,2.36593467,42746.0,42745.0,0.00069659]
["bitfinex","BTCUSD",1642121127981,2.46593467,42746.0,42745.0,0.00069659]
["bitfinex","BTCUSD",1642121128484,2.46593467,42746.0,42743.0,0.00069661]
["bitfinex","BTCUSD",1642121128485,0.2,42745.0,42743.0,0.00069661]
["bitfinex","BTCUSD",1642121128682,0.18206309,42744.0,42743.0,0.00069661]
["bitfinex","BTCUSD",1642121128883,1.93742886,42744.0,42743.0,0.00069661]
["bitfinex","BTCUSD",1642121129081,2.03742886,42744.0,42743.0,0.00069661]
["bitfinex","BTCUSD",1642121129584,2.03742886,42744.0,42741.0,0.00069419]
["bitfinex","BTCUSD",1642121129782,1.21505646,42742.0,42741.0,0.00069419]
["bitfinex","BTCUSD",1642121129981,2.89768629,42742.0,42741.0,0.00069419]
["bitfinex","BTCUSD",1642121130681,2.99768629,42742.0,42741.0,0.00069419]
["bitfinex","BTCUSD",1642121130882,0.05850738,42741.0,42739.0,0.0006942]
["bitfinex","BTCUSD",1642121131134,0.7198118,42742.0,42739.0,0.0006942]
["bitfinex","BTCUSD",1642121131135,0.07547,42740.0,42739.0,0.0006942]
["bitfinex","BTCUSD",1642121131340,0.65922436,42741.0,42739.0,0.0006942]
["bitfinex","BTCUSD",1642121131535,0.379952,42740.0,42739.0,0.00076296]
["bitfinex","BTCUSD",1642121131735,0.68232051,42740.0,42739.0,0.00076296]
["bitfinex","BTCUSD",1642121131938,0.68232051,42740.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642121132334,0.68232051,42740.0,42737.0,0.00069422]
["bitfinex","BTCUSD",1642121132335,0.68232051,42740.0,42738.0,8.595e-05]
["bitfinex","BTCUSD",1642121132936,0.379952,42740.0,42738.0,8.595e-05]
["bitfinex","BTCUSD",1642121134137,0.2667611,42741.0,42738.0,8.595e-05]
["bitfinex","BTCUSD",1642121134537,0.438456,42740.0,42738.0,0.23008595]
["bitfinex","BTCUSD",1642121134780,0.019,42741.0,42738.0,0.23008595]
["bitfinex","BTCUSD",1642121135178,0.00127546,42742.0,42738.0,0.23008595]
["bitfinex","BTCUSD",1642121135880,0.32425658,42739.0,42738.0,0.23008595]
["bitfinex","BTCUSD",1642121136080,0.32555065,42739.0,42738.0,0.23008595]
["bitfinex","BTCUSD",1642121136278,0.70550265,42739.0,42738.0,0.23008595]
["bitfinex","BTCUSD",1642121136879,1.35327299,42739.0,42738.0,0.23008595]
["bitfinex","BTCUSD",1642121137282,1.77376142,42739.0,42738.0,0.23008595]
["bitfinex","BTCUSD",1642121137679,1.87376142,42739.0,42738.0,0.23008595]
["bitfinex","BTCUSD",1642121137879,1.92376142,42739.0,42738.0,0.23008595]
["bitfinex","BTCUSD",1642121138078,1.94176142,42739.0,42738.0,0.23008595]
["bitfinex","BTCUSD",1642121138935,1.79176142,42739.0,42738.0,0.23008595]
["bitfinex","BTCUSD",1642121139335,1.92376142,42739.0,42738.0,0.23008595]
["bitfinex","BTCUSD",1642121139939,1.94376142,42739.0,42738.0,0.18008595]
["bitfinex","BTCUSD",1642121140136,1.79376142,42739.0,42738.0,0.18008595]
["bitfinex","BTCUSD",1642121140338,1.84376142,42739.0,42738.0,0.18008595]
["bitfinex","BTCUSD",1642121140738,0.958519,42737.0,42736.0,0.0006945]
["bitfinex","BTCUSD",1642121141038,2.19037651,42737.0,42736.0,0.0006945]
["bitfinex","BTCUSD",1642121141239,1.83553694,42737.0,42736.0,0.0006945]
["bitfinex","BTCUSD",1642121141838,1.83553694,42737.0,42734.0,0.00069452]
["bitfinex","BTCUSD",1642121142038,2.97624451,42735.0,42734.0,0.00069452]
["bitfinex","BTCUSD",1642121142279,2.19009951,42735.0,42734.0,0.00069452]
["bitfinex","BTCUSD",1642121142477,2.29009951,42735.0,42734.0,0.00076328]
["bitfinex","BTCUSD",1642121142676,2.24009951,42735.0,42734.0,0.00076328]
["bitfinex","BTCUSD",1642121142874,0.87804451,42735.0,42734.0,0.00076328]
["bitfinex","BTCUSD",1642121143076,0.52804451,42735.0,42734.0,0.00076328]
["bitfinex","BTCUSD",1642121143275,0.379952,42735.0,42734.0,0.00076328]
["bitfinex","BTCUSD",1642121143474,0.05852713,42737.0,42734.0,0.00076328]
["bitfinex","BTCUSD",1642121143675,0.379952,42736.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642121143875,0.37121522,42739.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642121144075,0.47021522,42739.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642121144477,0.379952,42738.0,42734.0,0.23006876]
["bitfinex","BTCUSD",1642121145077,0.47021522,42739.0,42734.0,0.23006876]
["bitfinex","BTCUSD",1642121145275,0.37121522,42739.0,42734.0,0.23006876]
["bitfinex","BTCUSD",1642121145675,0.37121522,42739.0,42734.0,0.23076329]
["bitfinex","BTCUSD",1642121145875,0.379952,42738.0,42734.0,0.23076329]
["bitfinex","BTCUSD",1642121146128,0.05,42739.0,42735.0,0.33614148]
["bitfinex","BTCUSD",1642121146325,0.05,42739.0,42736.0,0.426752]
["bitfinex","BTCUSD",1642121146525,0.05,42739.0,42736.0,0.476752]
["bitfinex","BTCUSD",1642121147923,0.05,42739.0,42736.0,0.503752]
["bitfinex","BTCUSD",1642121148326,0.05,42739.0,42736.0,1.07390588]
["bitfinex","BTCUSD",1642121148525,0.24759532,42744.0,42736.0,1.02390588]
["bitfinex","BTCUSD",1642121148725,0.24759532,42744.0,42736.0,0.64395388]
["bitfinex","BTCUSD",1642121148925,8.595e-05,42743.0,42736.0,0.64395388]
["bitfinex","BTCUSD",1642121149324,0.24759532,42744.0,42738.0,0.00069449]
["bitfinex","BTCUSD",1642121149325,0.05857176,42742.0,42738.0,0.00069449]
["bitfinex","BTCUSD",1642121149527,6.876e-05,42742.0,42738.0,0.00069449]
["bitfinex","BTCUSD",1642121149778,8.595e-05,42743.0,42738.0,0.00069449]
["bitfinex","BTCUSD",1642121149980,0.05849975,42741.0,42738.0,0.00069449]
["bitfinex","BTCUSD",1642121151077,0.1755076,42741.0,42738.0,0.00069449]
["bitfinex","BTCUSD",1642121151477,0.2255076,42741.0,42738.0,0.00069449]
["bitfinex","BTCUSD",1642121151678,0.10849975,42741.0,42737.0,0.0006945]
["bitfinex","BTCUSD",1642121151877,0.05849975,42741.0,42737.0,0.0006945]
["bitfinex","BTCUSD",1642121152883,0.05849975,42741.0,42737.0,0.00069449]
["bitfinex","BTCUSD",1642121153932,0.05849975,42741.0,42738.0,0.379952]
["bitfinex","BTCUSD",1642121154136,0.05849975,42741.0,42739.0,0.3362507]
["bitfinex","BTCUSD",1642121154332,6.876e-05,42742.0,42740.0,0.379952]
["bitfinex","BTCUSD",1642121157982,6.876e-05,42742.0,42740.0,0.379162]
["bitfinex","BTCUSD",1642121161127,6.876e-05,42742.0,42739.0,0.59284835]
["bitfinex","BTCUSD",1642121161326,6.876e-05,42742.0,42739.0,0.00069447]
["bitfinex","BTCUSD",1642121161729,0.05849953,42741.0,42739.0,0.00069447]
["bitfinex","BTCUSD",1642121162328,0.379968,42740.0,42739.0,0.00069447]
["bitfinex","BTCUSD",1642121162531,0.379968,42740.0,42738.0,0.00069448]
["bitfinex","BTCUSD",1642121162730,0.379968,42739.0,42738.0,0.00069448]
["bitfinex","BTCUSD",1642121163331,0.11701733,42740.0,42738.0,0.00069448]
["bitfinex","BTCUSD",1642121163729,0.11701733,42740.0,42736.0,0.0006945]
["bitfinex","BTCUSD",1642121165383,0.21708152,42739.0,42736.0,0.0006945]
["bitfinex","BTCUSD",1642121165583,0.26708152,42739.0,42736.0,0.0006945]
["bitfinex","BTCUSD",1642121165784,0.29062071,42737.0,42736.0,0.0006945]
["bitfinex","BTCUSD",1642121165987,0.99066214,42737.0,42736.0,0.0006945]
["bitfinex","BTCUSD",1642121166185,0.99066214,42737.0,42735.0,0.0006945]
["bitfinex","BTCUSD",1642121166384,0.076242,42736.0,42735.0,0.0006945]
["bitfinex","BTCUSD",1642121166584,0.29982487,42736.0,42735.0,0.0006945]
["bitfinex","BTCUSD",1642121166785,0.29062071,42737.0,42735.0,0.0006945]
["bitfinex","BTCUSD",1642121166985,0.95789602,42739.0,42735.0,0.0006945]
["bitfinex","BTCUSD",1642121167186,0.379968,42738.0,42735.0,0.0006945]
["bitfinex","BTCUSD",1642121167387,0.379968,42738.0,42734.0,0.23006876]
["bitfinex","BTCUSD",1642121167788,0.05850811,42737.0,42734.0,0.23006876]
["bitfinex","BTCUSD",1642121168829,0.3021068,42736.0,42734.0,0.23006876]
["bitfinex","BTCUSD",1642121169827,0.40904767,42735.0,42734.0,0.23006876]
["bitfinex","BTCUSD",1642121170026,1.11818493,42735.0,42734.0,0.23006876]
["bitfinex","BTCUSD",1642121171427,1.11818493,42735.0,42734.0,0.22006876]
["bitfinex","BTCUSD",1642121171828,0.429968,42735.0,42734.0,0.22006876]
["bitfinex","BTCUSD",1642121172029,0.563968,42735.0,42734.0,0.22006876]
["bitfinex","BTCUSD",1642121172682,0.18387535,42735.0,42734.0,0.22006876]
["bitfinex","BTCUSD",1642121173384,0.04987535,42735.0,42734.0,0.22006876]
["bitfinex","BTCUSD",1642121173681,0.10850811,42737.0,42734.0,0.22006876]
["bitfinex","BTCUSD",1642121173884,0.05850811,42737.0,42734.0,0.22006876]
["bitfinex","BTCUSD",1642121174382,0.174553,42739.0,42734.0,0.22006876]
["bitfinex","BTCUSD",1642121174682,6.876e-05,42738.0,42734.0,0.22006876]
["bitfinex","BTCUSD",1642121175483,6.876e-05,42738.0,42735.0,0.379968]
["bitfinex","BTCUSD",1642121176133,6.876e-05,42738.0,42737.0,0.44246533]
["bitfinex","BTCUSD",1642121176330,6.876e-05,42738.0,42737.0,0.82243333]
["bitfinex","BTCUSD",1642121178131,6.876e-05,42738.0,42737.0,0.84443333]
["bitfinex","BTCUSD",1642121179331,6.876e-05,42738.0,42737.0,0.89123333]
["bitfinex","BTCUSD",1642121179773,6.876e-05,42738.0,42737.0,0.86923333]
["bitfinex","BTCUSD",1642121179974,6.876e-05,42738.0,42737.0,1.46238721]
["bitfinex","BTCUSD",1642121180576,6.876e-05,42738.0,42737.0,1.01992188]
["bitfinex","BTCUSD",1642121181375,6.876e-05,42738.0,42737.0,0.99692188]
["bitfinex","BTCUSD",1642121181575,6.876e-05,42738.0,42737.0,0.83519673]
["bitfinex","BTCUSD",1642121181975,6.876e-05,42738.0,42737.0,1.44535061]
["bitfinex","BTCUSD",1642121183376,6.876e-05,42738.0,42737.0,1.40535061]
["bitfinex","BTCUSD",1642121184029,6.876e-05,42738.0,42737.0,1.44635061]
["bitfinex","BTCUSD",1642121185229,6.876e-05,42738.0,42737.0,1.40535061]
["bitfinex","BTCUSD",1642121185432,6.876e-05,42738.0,42737.0,0.99692188]
["bitfinex","BTCUSD",1642121185930,0.05006876,42738.0,42737.0,0.99692188]
["bitfinex","BTCUSD",1642121186131,0.05006876,42738.0,42737.0,1.03092188]
["bitfinex","BTCUSD",1642121186334,0.05006876,42738.0,42737.0,0.460768]
["bitfinex","BTCUSD",1642121187378,0.05006876,42738.0,42737.0,0.426768]
["bitfinex","BTCUSD",1642121187977,0.05006876,42738.0,42737.0,0.455768]
["bitfinex","BTCUSD",1642121189278,0.05006876,42738.0,42737.0,0.426768]
["bitfinex","BTCUSD",1642121189677,0.05006876,42738.0,42737.0,0.379968]
["bitfinex","BTCUSD",1642121189879,0.05006876,42738.0,42735.0,0.57084839]
["bitfinex","BTCUSD",1642121190080,0.0585044,42737.0,42735.0,0.57084839]
["bitfinex","BTCUSD",1642121191327,0.0585044,42737.0,42734.0,0.22006876]
["bitfinex","BTCUSD",1642121191328,0.0585044,42737.0,42734.0,0.22076329]
["bitfinex","BTCUSD",1642121191727,0.05822276,42737.0,42734.0,0.22076329]
["bitfinex","BTCUSD",1642121192426,0.05822276,42737.0,42734.0,0.22006876]
["bitfinex","BTCUSD",1642121193628,0.05822276,42737.0,42735.0,0.379968]
["bitfinex","BTCUSD",1642121194028,0.09162176,42738.0,42735.0,0.379968]
["bitfinex","BTCUSD",1642121194328,0.09162176,42738.0,42736.0,0.32144487]
["bitfinex","BTCUSD",1642121194531,0.09162176,42738.0,42737.0,0.379968]
["bitfinex","BTCUSD",1642121196689,0.09162176,42738.0,42737.0,0.36956656]
["bitfinex","BTCUSD",1642121197290,0.09162176,42738.0,42737.0,1.11956656]
["bitfinex","BTCUSD",1642121197487,0.09162176,42738.0,42737.0,0.36956656]
["bitfinex","BTCUSD",1642121198387,0.09162176,42738.0,42737.0,0.91956656]
["bitfinex","BTCUSD",1642121200041,0.09162176,42738.0,42737.0,0.94656656]
["bitfinex","BTCUSD",1642121200442,0.09162176,42738.0,42737.0,0.39656656]
["bitfinex","BTCUSD",1642121201341,0.09162176,42738.0,42737.0,0.36956656]
["bitfinex","BTCUSD",1642121202282,0.09162176,42738.0,42737.0,0.71956656]
["bitfinex","BTCUSD",1642121202480,0.09162176,42738.0,42737.0,0.36956656]
["bitfinex","BTCUSD",1642121203080,0.09162176,42738.0,42736.0,0.57568832]
["bitfinex","BTCUSD",1642121203881,0.09162176,42738.0,42735.0,0.00069451]
["bitfinex","BTCUSD",1642121204082,0.05850285,42737.0,42736.0,0.026]
["bitfinex","BTCUSD",1642121204381,0.05850285,42737.0,42736.0,0.405991]
["bitfinex","BTCUSD",1642121204583,0.05850285,42737.0,42736.0,0.026]
["bitfinex","BTCUSD",1642121204983,0.43849385,42737.0,42736.0,0.026]
["bitfinex","BTCUSD",1642121205381,0.76208423,42737.0,42735.0,0.00069452]
["bitfinex","BTCUSD",1642121205583,0.38162252,42736.0,42735.0,0.00069452]
["bitfinex","BTCUSD",1642121205783,0.85525723,42735.0,42734.0,0.22076328]
["bitfinex","BTCUSD",1642121206028,1.21980357,42735.0,42734.0,0.22076328]
["bitfinex","BTCUSD",1642121206228,0.3,42734.0,42728.0,0.052]
["bitfinex","BTCUSD",1642121206428,0.28559705,42730.0,42728.0,0.052]
["bitfinex","BTCUSD",1642121206628,0.29086677,42730.0,42729.0,8.595e-05]
["bitfinex","BTCUSD",1642121206830,0.38526072,42730.0,42729.0,8.595e-05]
["bitfinex","BTCUSD",1642121207434,0.64657437,42730.0,42729.0,8.595e-05]
["bitfinex","BTCUSD",1642121207633,0.64657437,42730.0,42719.0,0.88093898]
["bitfinex","BTCUSD",1642121207634,0.64657437,42730.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642121207831,0.36703769,42729.0,42721.0,0.00022348]
["bitfinex","BTCUSD",1642121208031,0.36703769,42729.0,42719.0,0.88093898]
["bitfinex","BTCUSD",1642121208032,0.36703769,42729.0,42720.0,0.00024067]
["bitfinex","BTCUSD",1642121208235,0.05852048,42729.0,42720.0,0.00024067]
["bitfinex","BTCUSD",1642121208532,0.35640803,42729.0,42720.0,0.00024067]
["bitfinex","BTCUSD",1642121208831,0.05852048,42729.0,42720.0,0.40573539]
["bitfinex","BTCUSD",1642121209032,0.29058337,42730.0,42722.0,0.058513]
["bitfinex","BTCUSD",1642121209232,0.00526972,42730.0,42722.0,0.058513]
["bitfinex","BTCUSD",1642121209432,0.00526972,42730.0,42723.0,0.3801801]
["bitfinex","BTCUSD",1642121209882,0.00526972,42730.0,42724.0,0.00017191]
["bitfinex","BTCUSD",1642121210482,0.00526972,42730.0,42726.0,0.058509]
["bitfinex","BTCUSD",1642121210684,0.00526972,42730.0,42726.0,0.33584571]
["bitfinex","BTCUSD",1642121210883,0.0928287,42738.0,42727.0,0.34698463]
["bitfinex","BTCUSD",1642121211282,0.0928287,42738.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642121211886,0.0928287,42738.0,42730.0,0.00083874]
["bitfinex","BTCUSD",1642121212285,0.05850466,42736.0,42730.0,0.00083874]
["bitfinex","BTCUSD",1642121212483,0.05850466,42736.0,42730.0,0.06083874]
["bitfinex","BTCUSD",1642121213083,0.05850466,42736.0,42731.0,0.00083873]
["bitfinex","BTCUSD",1642121213283,0.0928287,42738.0,42731.0,0.39634185]
["bitfinex","BTCUSD",1642121213531,0.09162176,42738.0,42731.0,0.05934073]
["bitfinex","BTCUSD",1642121213728,0.09162176,42738.0,42731.0,0.10614073]
["bitfinex","BTCUSD",1642121214330,0.09162176,42738.0,42735.0,0.058495]
["bitfinex","BTCUSD",1642121215536,0.09162176,42738.0,42736.0,0.379991]
["bitfinex","BTCUSD",1642121216436,0.09162176,42738.0,42737.0,1.2468]
["bitfinex","BTCUSD",1642121216637,0.09162176,42738.0,42737.0,2.18204943]
["bitfinex","BTCUSD",1642121216836,0.09162176,42738.0,42737.0,1.84504831]
["bitfinex","BTCUSD",1642121217035,0.09162176,42738.0,42737.0,2.19504831]
["bitfinex","BTCUSD",1642121217482,0.09162176,42738.0,42737.0,3.3547724]
["bitfinex","BTCUSD",1642121218087,0.09162176,42738.0,42737.0,3.3927724]
["bitfinex","BTCUSD",1642121218584,0.09162176,42738.0,42737.0,2.72113603]
["bitfinex","BTCUSD",1642121219183,0.09162176,42738.0,42737.0,2.77113603]
["bitfinex","BTCUSD",1642121219383,0.09162176,42738.0,42737.0,2.78313603]
["bitfinex","BTCUSD",1642121219584,0.09162176,42738.0,42737.0,1.48313603]
["bitfinex","BTCUSD",1642121219787,0.09162176,42738.0,42737.0,1.33505572]
["bitfinex","BTCUSD",1642121220185,0.09162176,42738.0,42737.0,1.38805572]
["bitfinex","BTCUSD",1642121220489,0.09162176,42738.0,42737.0,1.01252155]
["bitfinex","BTCUSD",1642121221432,0.09162176,42738.0,42737.0,0.379991]
["bitfinex","BTCUSD",1642121228185,0.09162176,42738.0,42737.0,0.426791]
["bitfinex","BTCUSD",1642121229132,0.09162176,42738.0,42737.0,0.379991]
["bitfinex","BTCUSD",1642121231534,0.09162176,42738.0,42737.0,0.95905822]
["bitfinex","BTCUSD",1642121232287,0.09162176,42738.0,42737.0,1.01405822]
["bitfinex","BTCUSD",1642121233391,0.09162176,42738.0,42737.0,0.379991]
["bitfinex","BTCUSD",1642121233587,0.09162176,42738.0,42737.0,0.379729]
["bitfinex","BTCUSD",1642121234191,0.09162176,42738.0,42736.0,0.89606722]
["bitfinex","BTCUSD",1642121234791,0.09162176,42738.0,42736.0,0.317]
["bitfinex","BTCUSD",1642121235389,0.05006876,42738.0,42736.0,0.23]
["bitfinex","BTCUSD",1642121235589,0.1670878,42738.0,42736.0,0.23]
["bitfinex","BTCUSD",1642121235789,0.17235635,42738.0,42736.0,0.23]
["bitfinex","BTCUSD",1642121236032,0.379991,42737.0,42736.0,0.23]
["bitfinex","BTCUSD",1642121236231,0.72505262,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121236430,0.82564469,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121236631,0.97564469,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121237731,2.22064469,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121238233,0.99464469,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121239235,1.03619769,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121239435,0.86719769,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121239636,0.62277927,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121239881,0.47277927,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121240182,0.49377927,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121240380,0.54377927,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121240580,0.64377927,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121241383,0.82277927,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121241782,1.23792605,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121242182,1.06092605,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121243386,1.03792605,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121243634,1.23792605,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121244034,1.26092605,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121244632,0.96092605,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121245034,0.54577927,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121245433,0.47277927,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121246035,0.50377927,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121247285,0.47277927,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121247485,0.041553,42737.0,42736.0,0.20628082]
["bitfinex","BTCUSD",1642121247686,0.041553,42737.0,42736.0,0.85628082]
["bitfinex","BTCUSD",1642121247883,0.041553,42737.0,42736.0,1.23627182]
["bitfinex","BTCUSD",1642121248285,0.041553,42737.0,42736.0,1.56146763]
["bitfinex","BTCUSD",1642121248483,0.041553,42737.0,42736.0,1.94733801]
["bitfinex","BTCUSD",1642121248883,0.041553,42737.0,42736.0,1.29733801]
["bitfinex","BTCUSD",1642121249085,0.041553,42737.0,42736.0,0.9721422]
["bitfinex","BTCUSD",1642121249283,0.041553,42737.0,42736.0,1.55120942]
["bitfinex","BTCUSD",1642121250083,0.041553,42737.0,42736.0,1.57520942]
["bitfinex","BTCUSD",1642121250483,0.041553,42737.0,42736.0,1.57020942]
["bitfinex","BTCUSD",1642121251182,0.70396767,42751.0,42737.0,1.929991]
["bitfinex","BTCUSD",1642121251380,0.70396767,42751.0,42742.0,0.058486]
["bitfinex","BTCUSD",1642121251381,0.26795303,42746.0,42742.0,0.058486]
["bitfinex","BTCUSD",1642121251580,0.00238345,42747.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121251581,8.595e-05,42743.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121251981,6.876e-05,42742.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121252181,0.17550804,42741.0,42739.0,0.57906722]
["bitfinex","BTCUSD",1642121252384,0.17550804,42741.0,42740.0,0.379991]
["bitfinex","BTCUSD",1642121252582,0.25436372,42745.0,42740.0,0.379991]
["bitfinex","BTCUSD",1642121252781,0.25436372,42745.0,42739.0,0.97003463]
["bitfinex","BTCUSD",1642121252980,0.00010314,42744.0,42739.0,0.97003463]
["bitfinex","BTCUSD",1642121253181,0.00010314,42744.0,42739.0,0.39096741]
["bitfinex","BTCUSD",1642121254384,0.0585978,42744.0,42739.0,0.39096741]
["bitfinex","BTCUSD",1642121255585,0.1085978,42744.0,42739.0,0.39096741]
["bitfinex","BTCUSD",1642121255984,0.1085978,42744.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121256184,0.1085978,42744.0,42736.0,0.21328082]
["bitfinex","BTCUSD",1642121256384,0.05850031,42741.0,42736.0,0.21328082]
["bitfinex","BTCUSD",1642121257386,0.05850031,42741.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121258732,0.05978585,42741.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121262039,0.10978585,42741.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121262288,0.00128606,42737.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121262489,0.08816506,42737.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121262688,0.43009875,42737.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121262888,0.53009875,42737.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121263087,0.86289294,42737.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121263488,0.08816506,42737.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121263692,0.05851494,42738.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121264489,0.61988777,42739.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121264695,0.61988777,42739.0,42737.0,0.33597917]
["bitfinex","BTCUSD",1642121264889,0.017,42739.0,42738.0,0.00120447]
["bitfinex","BTCUSD",1642121265290,0.60288777,42741.0,42738.0,0.00120447]
["bitfinex","BTCUSD",1642121265890,0.356196,42744.0,42739.0,0.40152905]
["bitfinex","BTCUSD",1642121266332,6.876e-05,42742.0,42739.0,0.40152905]
["bitfinex","BTCUSD",1642121266735,6.876e-05,42742.0,42739.0,0.34303805]
["bitfinex","BTCUSD",1642121267833,0.05849441,42741.0,42739.0,0.34303805]
["bitfinex","BTCUSD",1642121271486,0.05849441,42741.0,42736.0,0.78034804]
["bitfinex","BTCUSD",1642121271887,0.05849441,42741.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121272085,0.05849441,42741.0,42736.0,0.26528082]
["bitfinex","BTCUSD",1642121272888,0.369195,42741.0,42736.0,0.26528082]
["bitfinex","BTCUSD",1642121273287,0.05850964,42739.0,42736.0,0.26528082]
["bitfinex","BTCUSD",1642121273534,0.11701744,42738.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121275334,0.16701744,42738.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121279782,0.11701744,42738.0,42736.0,0.20128082]
["bitfinex","BTCUSD",1642121282132,0.11701744,42738.0,42734.0,0.087]
["bitfinex","BTCUSD",1642121282934,0.05,42737.0,42734.0,0.087]
["bitfinex","BTCUSD",1642121283135,0.10850812,42737.0,42734.0,0.087]
["bitfinex","BTCUSD",1642121283332,0.10850812,42737.0,42732.0,0.00069474]
["bitfinex","BTCUSD",1642121283733,0.10850812,42737.0,42733.0,8.595e-05]
["bitfinex","BTCUSD",1642121284881,0.32727539,42736.0,42733.0,8.595e-05]
["bitfinex","BTCUSD",1642121285085,0.42727539,42736.0,42733.0,8.595e-05]
["bitfinex","BTCUSD",1642121285283,0.00123453,42734.0,42733.0,8.595e-05]
["bitfinex","BTCUSD",1642121285485,0.19662927,42734.0,42733.0,8.595e-05]
["bitfinex","BTCUSD",1642121285686,0.24662927,42734.0,42729.0,0.69106722]
["bitfinex","BTCUSD",1642121285883,0.15975027,42734.0,42729.0,0.69106722]
["bitfinex","BTCUSD",1642121286082,0.14255743,42733.0,42729.0,0.75706722]
["bitfinex","BTCUSD",1642121286285,0.43044663,42731.0,42729.0,0.066]
["bitfinex","BTCUSD",1642121286485,0.61778848,42730.0,42729.0,0.066]
["bitfinex","BTCUSD",1642121286684,0.66778848,42730.0,42729.0,0.066]
["bitfinex","BTCUSD",1642121286885,0.66778848,42730.0,42729.0,0.06606876]
["bitfinex","BTCUSD",1642121287085,0.28779748,42730.0,42729.0,0.06606876]
["bitfinex","BTCUSD",1642121287286,0.28779748,42730.0,42729.0,0.29606876]
["bitfinex","BTCUSD",1642121287586,0.28779748,42730.0,42729.0,0.23006876]
["bitfinex","BTCUSD",1642121289230,0.33779748,42730.0,42729.0,0.23006876]
["bitfinex","BTCUSD",1642121291233,0.1,42730.0,42729.0,0.23006876]
["bitfinex","BTCUSD",1642121291835,0.05,42730.0,42729.0,0.61005976]
["bitfinex","BTCUSD",1642121292283,0.05,42730.0,42729.0,1.06005976]
["bitfinex","BTCUSD",1642121293984,0.05,42730.0,42729.0,0.61005976]
["bitfinex","BTCUSD",1642121294184,0.05,42730.0,42729.0,0.36106876]
["bitfinex","BTCUSD",1642121294784,0.05,42730.0,42729.0,0.74105976]
["bitfinex","BTCUSD",1642121295686,0.05,42730.0,42729.0,0.61005976]
["bitfinex","BTCUSD",1642121296231,0.05,42730.0,42729.0,0.74005976]
["bitfinex","BTCUSD",1642121296634,0.05,42730.0,42729.0,1.07503749]
["bitfinex","BTCUSD",1642121296836,0.05,42730.0,42729.0,0.74005976]
["bitfinex","BTCUSD",1642121297236,0.05,42730.0,42729.0,1.09005976]
["bitfinex","BTCUSD",1642121297435,0.05,42730.0,42729.0,0.96005976]
["bitfinex","BTCUSD",1642121297636,0.05,42730.0,42729.0,0.61005976]
["bitfinex","BTCUSD",1642121298237,0.05,42730.0,42729.0,0.74505976]
["bitfinex","BTCUSD",1642121300179,0.05,42730.0,42729.0,0.74005976]
["bitfinex","BTCUSD",1642121301382,0.05,42730.0,42729.0,0.61005976]
["bitfinex","BTCUSD",1642121302282,0.05,42730.0,42729.0,0.74005976]
["bitfinex","BTCUSD",1642121304036,0.05,42730.0,42729.0,0.61005976]
["bitfinex","BTCUSD",1642121304237,0.05,42730.0,42729.0,0.73505976]
["bitfinex","BTCUSD",1642121304638,0.045,42730.0,42729.0,0.73505976]
["bitfinex","BTCUSD",1642121306040,0.045,42730.0,42729.0,0.61005976]
["bitfinex","BTCUSD",1642121306241,0.045,42730.0,42729.0,0.73505976]
["bitfinex","BTCUSD",1642121307884,0.045,42730.0,42729.0,0.61005976]
["bitfinex","BTCUSD",1642121308084,0.045,42730.0,42729.0,0.73405976]
["bitfinex","BTCUSD",1642121309488,0.045,42730.0,42729.0,0.61005976]
["bitfinex","BTCUSD",1642121310085,0.045,42730.0,42729.0,0.73305976]
["bitfinex","BTCUSD",1642121313434,0.045,42730.0,42729.0,0.61005976]
["bitfinex","BTCUSD",1642121314234,0.045,42730.0,42729.0,0.74005976]
["bitfinex","BTCUSD",1642121314784,0.045,42730.0,42729.0,0.79856476]
["bitfinex","BTCUSD",1642121315182,0.045,42730.0,42729.0,0.74005976]
["bitfinex","BTCUSD",1642121315381,0.045,42730.0,42729.0,0.61005976]
["bitfinex","BTCUSD",1642121316185,0.045,42730.0,42729.0,0.64105976]
["bitfinex","BTCUSD",1642121316687,0.32813078,42730.0,42729.0,0.26106876]
["bitfinex","BTCUSD",1642121317485,0.32813078,42730.0,42727.0,0.00069361]
["bitfinex","BTCUSD",1642121317988,0.045,42730.0,42727.0,0.00069362]
["bitfinex","BTCUSD",1642121318833,0.045,42730.0,42727.0,0.23069362]
["bitfinex","BTCUSD",1642121319031,0.38999365,42728.0,42727.0,0.23069362]
["bitfinex","BTCUSD",1642121319234,0.38999365,42728.0,42727.0,0.23]
["bitfinex","BTCUSD",1642121319431,0.68607462,42728.0,42727.0,0.23]
["bitfinex","BTCUSD",1642121320132,0.70407462,42728.0,42727.0,0.23]
["bitfinex","BTCUSD",1642121320434,0.36408097,42728.0,42727.0,0.23]
["bitfinex","BTCUSD",1642121321534,0.34608097,42728.0,42727.0,0.23]
["bitfinex","BTCUSD",1642121321736,0.72607197,42728.0,42727.0,0.23]
["bitfinex","BTCUSD",1642121321935,0.70742197,42728.0,42727.0,0.23]
["bitfinex","BTCUSD",1642121322134,0.69181197,42728.0,42727.0,0.23]
["bitfinex","BTCUSD",1642121322388,0.68107197,42728.0,42727.0,0.23]
["bitfinex","BTCUSD",1642121323388,0.05,42727.0,42725.0,0.00069365]
["bitfinex","BTCUSD",1642121323690,0.10852598,42727.0,42725.0,0.00069365]
["bitfinex","BTCUSD",1642121324291,0.15852598,42727.0,42725.0,0.00069365]
["bitfinex","BTCUSD",1642121325090,0.29914375,42726.0,42724.0,0.00069366]
["bitfinex","BTCUSD",1642121325288,0.29914375,42726.0,42721.0,0.66955096]
["bitfinex","BTCUSD",1642121325492,0.34914375,42726.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642121325690,0.73042295,42726.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642121325890,0.086879,42725.0,42720.0,0.11533577]
["bitfinex","BTCUSD",1642121326136,0.05853934,42723.0,42721.0,0.03]
["bitfinex","BTCUSD",1642121326436,0.82108665,42722.0,42720.0,0.11533577]
["bitfinex","BTCUSD",1642121326636,1.04670689,42722.0,42720.0,0.11533577]
["bitfinex","BTCUSD",1642121326939,1.14663837,42722.0,42718.0,0.67611898]
["bitfinex","BTCUSD",1642121327136,0.05853911,42720.0,42712.0,0.71133629]
["bitfinex","BTCUSD",1642121327336,0.11707488,42718.0,42712.0,0.71133629]
["bitfinex","BTCUSD",1642121327537,0.38650472,42717.0,42713.0,0.00013752]
["bitfinex","BTCUSD",1642121327738,0.33650472,42717.0,42713.0,0.00013752]
["bitfinex","BTCUSD",1642121328337,0.05853744,42717.0,42713.0,0.00013752]
["bitfinex","BTCUSD",1642121328737,0.05853744,42717.0,42713.0,0.00058654]
["bitfinex","BTCUSD",1642121328937,0.05853744,42717.0,42713.0,0.23058654]
["bitfinex","BTCUSD",1642121329138,0.05853744,42717.0,42714.0,0.00012033]
["bitfinex","BTCUSD",1642121329338,0.36346474,42717.0,42714.0,0.00012033]
["bitfinex","BTCUSD",1642121329543,0.05853744,42717.0,42714.0,0.00012033]
["bitfinex","BTCUSD",1642121329783,0.10853744,42717.0,42714.0,0.00012033]
["bitfinex","BTCUSD",1642121330182,0.05,42717.0,42715.0,0.379991]
["bitfinex","BTCUSD",1642121330583,0.05,42717.0,42715.0,0.35091032]
["bitfinex","BTCUSD",1642121331083,0.05,42717.0,42714.0,0.00083891]
["bitfinex","BTCUSD",1642121332385,0.05,42717.0,42713.0,0.23083891]
["bitfinex","BTCUSD",1642121332584,0.0585323,42716.0,42714.0,0.38013]
["bitfinex","BTCUSD",1642121333542,0.0585323,42716.0,42713.0,0.2306691]
["bitfinex","BTCUSD",1642121334144,0.0585323,42716.0,42714.0,0.38013]
["bitfinex","BTCUSD",1642121334548,0.05,42718.0,42714.0,0.38013]
["bitfinex","BTCUSD",1642121334747,0.064,42719.0,42714.0,0.38013]
["bitfinex","BTCUSD",1642121335045,0.014,42719.0,42714.0,0.96724934]
["bitfinex","BTCUSD",1642121335445,0.33547643,42724.0,42714.0,0.96724934]
["bitfinex","BTCUSD",1642121335644,0.33547643,42724.0,42717.0,0.45692318]
["bitfinex","BTCUSD",1642121335844,0.00012033,42723.0,42717.0,0.45692318]
["bitfinex","BTCUSD",1642121336046,0.00012033,42723.0,42717.0,1.04404252]
["bitfinex","BTCUSD",1642121336246,0.05852316,42721.0,42717.0,0.69011934]
["bitfinex","BTCUSD",1642121336645,6.876e-05,42720.0,42717.0,0.69011934]
["bitfinex","BTCUSD",1642121336946,0.30886153,42720.0,42717.0,0.69011934]
["bitfinex","BTCUSD",1642121337287,0.1085345,42719.0,42717.0,0.690802]
["bitfinex","BTCUSD",1642121337487,0.34617972,42718.0,42717.0,0.587802]
["bitfinex","BTCUSD",1642121337685,0.05,42718.0,42717.0,0.00068266]
["bitfinex","BTCUSD",1642121337885,0.34537645,42718.0,42717.0,0.00068266]
["bitfinex","BTCUSD",1642121338186,0.05,42718.0,42717.0,0.00068266]
["bitfinex","BTCUSD",1642121339085,0.05,42718.0,42715.0,0.10769958]
["bitfinex","BTCUSD",1642121339788,0.05,42718.0,42715.0,0.10839916]
["bitfinex","BTCUSD",1642121339985,0.05,42718.0,42715.0,0.00069958]
["bitfinex","BTCUSD",1642121340388,0.05,42718.0,42715.0,0.58781892]
["bitfinex","BTCUSD",1642121340585,0.05,42718.0,42716.0,0.38013]
["bitfinex","BTCUSD",1642121340785,0.05,42718.0,42715.0,0.55865225]
["bitfinex","BTCUSD",1642121341435,0.46159169,42718.0,42715.0,0.55865225]
["bitfinex","BTCUSD",1642121341634,0.46092176,42718.0,42715.0,0.55865225]
["bitfinex","BTCUSD",1642121341935,0.16706719,42718.0,42715.0,0.55865225]
["bitfinex","BTCUSD",1642121342134,0.29399061,42717.0,42715.0,0.55865225]
["bitfinex","BTCUSD",1642121342336,0.29399061,42717.0,42715.0,0.67465225]
["bitfinex","BTCUSD",1642121342635,0.05853278,42717.0,42715.0,0.116]
["bitfinex","BTCUSD",1642121342835,0.38045057,42717.0,42715.0,0.116]
["bitfinex","BTCUSD",1642121343434,0.38045057,42717.0,42713.0,0.23]
["bitfinex","BTCUSD",1642121343435,0.38045057,42717.0,42713.0,0.90611898]
["bitfinex","BTCUSD",1642121344235,0.38045057,42717.0,42713.0,0.352]
["bitfinex","BTCUSD",1642121344535,0.38045057,42717.0,42713.0,0.3527707]
["bitfinex","BTCUSD",1642121345389,0.38045057,42717.0,42713.0,0.2307707]
["bitfinex","BTCUSD",1642121345589,0.38045057,42717.0,42713.0,0.23080261]
["bitfinex","BTCUSD",1642121346192,0.05853278,42717.0,42713.0,0.23080261]
["bitfinex","BTCUSD",1642121346489,0.05853278,42717.0,42714.0,0.38013]
["bitfinex","BTCUSD",1642121346889,0.05853278,42717.0,42713.0,0.20163594]
["bitfinex","BTCUSD",1642121347892,0.10853278,42717.0,42713.0,0.20163594]
["bitfinex","BTCUSD",1642121349039,0.19451278,42717.0,42713.0,0.20163594]
["bitfinex","BTCUSD",1642121349238,0.19451278,42717.0,42713.0,0.20151101]
["bitfinex","BTCUSD",1642121349840,0.38013,42716.0,42713.0,0.20151101]
["bitfinex","BTCUSD",1642121350042,0.36802092,42715.0,42713.0,0.20151101]
["bitfinex","BTCUSD",1642121350240,0.3006965,42714.0,42713.0,0.20151101]
["bitfinex","BTCUSD",1642121350639,0.34770758,42714.0,42713.0,0.20151101]
["bitfinex","BTCUSD",1642121351039,0.05,42714.0,42713.0,0.20151101]
["bitfinex","BTCUSD",1642121351240,0.35076738,42714.0,42713.0,0.20151101]
["bitfinex","BTCUSD",1642121351440,0.31393053,42714.0,42713.0,0.20151101]
["bitfinex","BTCUSD",1642121351741,0.31464155,42714.0,42713.0,0.20083333]
["bitfinex","BTCUSD",1642121352140,0.69477155,42714.0,42713.0,0.20083333]
["bitfinex","BTCUSD",1642121352388,0.38013,42714.0,42713.0,0.20083333]
["bitfinex","BTCUSD",1642121352786,0.3814007,42714.0,42713.0,0.20083333]
["bitfinex","BTCUSD",1642121352986,0.7411124,42714.0,42713.0,0.20083333]
["bitfinex","BTCUSD",1642121353188,0.7651824,42714.0,42713.0,0.20083333]
["bitfinex","BTCUSD",1642121353588,0.8651824,42714.0,42713.0,0.20083333]
["bitfinex","BTCUSD",1642121353991,2.3601824,42714.0,42713.0,0.20083333]
["bitfinex","BTCUSD",1642121354288,2.4281824,42714.0,42713.0,0.20083333]
["bitfinex","BTCUSD",1642121354488,2.507333,42714.0,42713.0,0.20083333]
["bitfinex","BTCUSD",1642121355289,2.507333,42714.0,42711.0,0.01069418]
["bitfinex","BTCUSD",1642121355290,0.85,42712.0,42711.0,0.01069418]
["bitfinex","BTCUSD",1642121355490,0.88908839,42712.0,42711.0,0.01069418]
["bitfinex","BTCUSD",1642121355689,1.03908839,42712.0,42711.0,0.01078013]
["bitfinex","BTCUSD",1642121355890,0.7,42711.0,42701.0,0.01]
["bitfinex","BTCUSD",1642121356134,0.27162163,42706.0,42701.0,0.01]
["bitfinex","BTCUSD",1642121356439,0.05855295,42703.0,42699.0,0.01498804]
["bitfinex","BTCUSD",1642121356743,0.00122741,42701.0,42699.0,0.01498804]
["bitfinex","BTCUSD",1642121356938,0.33350165,42700.0,42699.0,0.01498804]
["bitfinex","BTCUSD",1642121357334,0.38350165,42700.0,42699.0,0.01498804]
["bitfinex","BTCUSD",1642121357638,0.33018513,42698.0,42692.0,0.3047]
["bitfinex","BTCUSD",1642121357837,0.33018513,42698.0,42691.0,0.01]
["bitfinex","BTCUSD",1642121357838,0.30899028,42697.0,42691.0,0.01]
["bitfinex","BTCUSD",1642121358134,0.30899028,42697.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642121359237,0.36755211,42697.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642121359435,0.36755211,42697.0,42693.0,0.23015471]
["bitfinex","BTCUSD",1642121359887,0.36755211,42697.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642121360088,0.38013,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642121360290,0.38540361,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642121360488,0.43540361,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642121360688,0.05527361,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642121360888,0.00527361,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642121361389,0.30651456,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642121361588,0.05527361,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642121361988,0.00527361,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642121362389,0.30435858,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642121362589,0.38013,42695.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642121362793,0.38013,42695.0,42693.0,0.20180998]
["bitfinex","BTCUSD",1642121362991,0.67453576,42695.0,42693.0,0.20180998]
["bitfinex","BTCUSD",1642121363191,0.29889497,42694.0,42693.0,0.20180998]
["bitfinex","BTCUSD",1642121363536,0.05527361,42696.0,42693.0,0.20180998]
["bitfinex","BTCUSD",1642121363738,0.38013,42695.0,42693.0,0.20097085]
["bitfinex","BTCUSD",1642121364139,0.30017775,42694.0,42693.0,0.20097085]
["bitfinex","BTCUSD",1642121364336,0.54371675,42694.0,42693.0,0.20097085]
["bitfinex","BTCUSD",1642121364535,0.74586444,42694.0,42693.0,0.20097085]
["bitfinex","BTCUSD",1642121364935,0.79586444,42694.0,42693.0,0.20097085]
["bitfinex","BTCUSD",1642121366338,0.82086444,42694.0,42693.0,0.20097085]
["bitfinex","BTCUSD",1642121366539,0.87944344,42694.0,42693.0,0.20097085]
["bitfinex","BTCUSD",1642121366940,1.07944344,42694.0,42693.0,0.20097085]
["bitfinex","BTCUSD",1642121367141,2.32444344,42694.0,42693.0,0.20097085]
["bitfinex","BTCUSD",1642121367688,2.29944344,42694.0,42693.0,0.20097085]
["bitfinex","BTCUSD",1642121367893,0.9,42693.0,42691.0,0.01066169]
["bitfinex","BTCUSD",1642121368090,0.00127082,42686.0,42685.0,0.00264714]
["bitfinex","BTCUSD",1642121368291,0.42820082,42686.0,42685.0,0.00264714]
["bitfinex","BTCUSD",1642121368489,0.76101917,42686.0,42685.0,0.00279644]
["bitfinex","BTCUSD",1642121368689,0.81101917,42686.0,42685.0,0.00279644]
["bitfinex","BTCUSD",1642121369090,2.01863816,42686.0,42685.0,0.00279644]
["bitfinex","BTCUSD",1642121369291,2.01863816,42686.0,42685.0,0.23279644]
["bitfinex","BTCUSD",1642121369491,2.2430917,42686.0,42685.0,0.23279644]
["bitfinex","BTCUSD",1642121369691,2.2430917,42686.0,42685.0,0.23]
["bitfinex","BTCUSD",1642121370092,1.68141099,42686.0,42685.0,0.23]
["bitfinex","BTCUSD",1642121370394,1.69741099,42686.0,42681.0,0.01]
["bitfinex","BTCUSD",1642121370593,0.05858146,42685.0,42681.0,0.01]
["bitfinex","BTCUSD",1642121370893,0.212599,42684.0,42682.0,0.00020628]
["bitfinex","BTCUSD",1642121371152,0.0468,42683.0,42682.0,0.00020628]
["bitfinex","BTCUSD",1642121371552,0.42693,42683.0,42682.0,0.00020628]
["bitfinex","BTCUSD",1642121371752,0.47693,42683.0,42682.0,0.00020628]
["bitfinex","BTCUSD",1642121372355,0.49493,42683.0,42682.0,0.65020628]
["bitfinex","BTCUSD",1642121372554,0.068,42683.0,42682.0,0.65020628]
["bitfinex","BTCUSD",1642121372755,0.018,42683.0,42682.0,1.03033628]
["bitfinex","BTCUSD",1642121373353,0.018,42683.0,42682.0,1.36476072]
["bitfinex","BTCUSD",1642121374354,0.27024102,42688.0,42682.0,1.36476072]
["bitfinex","BTCUSD",1642121374555,0.32024102,42688.0,42685.0,0.058567]
["bitfinex","BTCUSD",1642121374988,0.05,42688.0,42686.0,0.38026752]
["bitfinex","BTCUSD",1642121375492,0.00527361,42696.0,42687.0,0.00012033]
["bitfinex","BTCUSD",1642121375888,0.39092484,42694.0,42687.0,0.00012033]
["bitfinex","BTCUSD",1642121376088,0.115799,42693.0,42686.0,0.11726052]
["bitfinex","BTCUSD",1642121376292,0.115799,42693.0,42687.0,0.00012033]
["bitfinex","BTCUSD",1642121376690,0.115799,42693.0,42686.0,0.00013752]
["bitfinex","BTCUSD",1642121376891,0.31228198,42692.0,42687.0,0.00066107]
["bitfinex","BTCUSD",1642121377090,0.38013,42691.0,42687.0,0.00066107]
["bitfinex","BTCUSD",1642121377290,0.31196635,42689.0,42688.0,0.00010314]
["bitfinex","BTCUSD",1642121377492,0.72600995,42689.0,42688.0,0.00010314]
["bitfinex","BTCUSD",1642121377791,0.87722176,42689.0,42688.0,0.00010314]
["bitfinex","BTCUSD",1642121378535,0.89722176,42689.0,42687.0,0.00012033]
["bitfinex","BTCUSD",1642121378740,0.70440548,42688.0,42687.0,0.00012033]
["bitfinex","BTCUSD",1642121379137,0.80440548,42688.0,42687.0,0.00012033]
["bitfinex","BTCUSD",1642121380235,0.82440548,42688.0,42687.0,0.00012033]
["bitfinex","BTCUSD",1642121380837,0.82440548,42688.0,42686.0,0.00013752]
["bitfinex","BTCUSD",1642121381038,0.55870673,42688.0,42686.0,0.00013752]
["bitfinex","BTCUSD",1642121382291,0.55770673,42688.0,42686.0,0.00013752]
["bitfinex","BTCUSD",1642121382792,0.45770673,42688.0,42686.0,0.00013752]
["bitfinex","BTCUSD",1642121383592,0.43870673,42688.0,42686.0,0.00013752]
["bitfinex","BTCUSD",1642121384193,0.48870673,42688.0,42686.0,0.00013752]
["bitfinex","BTCUSD",1642121384397,0.066,42688.0,42686.0,0.00013752]
["bitfinex","BTCUSD",1642121384595,0.016,42688.0,42687.0,1.28013]
["bitfinex","BTCUSD",1642121384996,0.016,42688.0,42687.0,1.28025033]
["bitfinex","BTCUSD",1642121385395,0.016,42688.0,42687.0,1.27525033]
["bitfinex","BTCUSD",1642121386239,0.06383447,42696.0,42689.0,0.3658733]
["bitfinex","BTCUSD",1642121386638,0.06383447,42696.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121387440,0.052,42697.0,42691.0,0.058559]
["bitfinex","BTCUSD",1642121387639,0.0585568,42699.0,42691.0,0.058559]
["bitfinex","BTCUSD",1642121388039,6.876e-05,42698.0,42691.0,0.058559]
["bitfinex","BTCUSD",1642121388442,0.05856046,42696.0,42691.0,0.058559]
["bitfinex","BTCUSD",1642121389889,0.05856046,42696.0,42691.0,0.053559]
["bitfinex","BTCUSD",1642121390883,0.05856046,42696.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121391686,0.380279,42695.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121391884,0.3243116,42692.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121392086,0.4243116,42692.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121394342,0.4463116,42692.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121394640,0.4463116,42692.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121395041,0.4463116,42692.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121395641,0.3743116,42692.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121396441,0.4243116,42692.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121396642,0.42958579,42692.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121397294,0.380279,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121397493,0.430279,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121398293,0.474279,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121398494,0.094,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121398896,0.094,42691.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642121399493,0.094,42691.0,42690.0,0.680279]
["bitfinex","BTCUSD",1642121399694,0.05,42691.0,42690.0,0.380279]
["bitfinex","BTCUSD",1642121399894,0.37958579,42692.0,42690.0,0.38034776]
["bitfinex","BTCUSD",1642121400396,0.05527419,42692.0,42690.0,0.43890776]
["bitfinex","BTCUSD",1642121400595,0.607,42695.0,42690.0,0.43890776]
["bitfinex","BTCUSD",1642121400795,0.557,42695.0,42690.0,0.7671818]
["bitfinex","BTCUSD",1642121401036,0.557,42695.0,42692.0,0.058555]
["bitfinex","BTCUSD",1642121401240,0.557,42695.0,42693.0,0.380279]
["bitfinex","BTCUSD",1642121401443,0.557,42695.0,42693.0,0.438832]
["bitfinex","BTCUSD",1642121401638,0.5,42695.0,42693.0,0.438832]
["bitfinex","BTCUSD",1642121402036,0.5,42695.0,42693.0,0.380279]
["bitfinex","BTCUSD",1642121402337,0.5,42695.0,42693.0,0.025]
["bitfinex","BTCUSD",1642121402537,0.28076042,42694.0,42693.0,0.025]
["bitfinex","BTCUSD",1642121402735,0.28603467,42694.0,42693.0,0.025]
["bitfinex","BTCUSD",1642121403136,0.33603467,42694.0,42693.0,0.025]
["bitfinex","BTCUSD",1642121403738,0.33603467,42694.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121404238,0.380279,42693.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121405491,0.0585675,42692.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121405693,0.120627,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121406091,0.170627,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121406391,0.237587,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121406992,0.52760049,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121407493,0.52760049,42691.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642121407791,0.237587,42691.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642121407991,0.1085675,42692.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642121408191,0.2085675,42692.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642121408390,0.380279,42691.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642121408641,0.530279,42691.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642121408843,0.580279,42691.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642121409042,0.480279,42691.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642121409244,0.05,42691.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642121409442,0.1085675,42692.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642121412601,0.0585675,42692.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642121413296,0.31203467,42694.0,42689.0,8.595e-05]
["bitfinex","BTCUSD",1642121413494,0.28603467,42694.0,42691.0,0.058558]
["bitfinex","BTCUSD",1642121413696,0.00527425,42694.0,42691.0,0.36236936]
["bitfinex","BTCUSD",1642121413895,0.00527425,42694.0,42691.0,0.058558]
["bitfinex","BTCUSD",1642121414195,0.00527425,42694.0,42691.0,0.46001943]
["bitfinex","BTCUSD",1642121414597,0.57,42695.0,42692.0,0.70314701]
["bitfinex","BTCUSD",1642121414795,0.52,42695.0,42692.0,0.70314701]
["bitfinex","BTCUSD",1642121415495,0.5,42695.0,42692.0,0.70314701]
["bitfinex","BTCUSD",1642121416145,0.55,42695.0,42692.0,0.70314701]
["bitfinex","BTCUSD",1642121416345,0.55,42695.0,42692.0,0.403279]
["bitfinex","BTCUSD",1642121417547,0.55,42695.0,42692.0,0.380279]
["bitfinex","BTCUSD",1642121417949,0.55,42695.0,42691.0,0.105358]
["bitfinex","BTCUSD",1642121418349,0.55,42695.0,42691.0,0.128358]
["bitfinex","BTCUSD",1642121419552,0.55,42695.0,42692.0,0.380279]
["bitfinex","BTCUSD",1642121421194,0.55,42695.0,42691.0,0.082558]
["bitfinex","BTCUSD",1642121421393,0.55,42695.0,42692.0,0.380279]
["bitfinex","BTCUSD",1642121423641,0.0585624,42694.0,42692.0,0.380279]
["bitfinex","BTCUSD",1642121425739,0.0585624,42694.0,42690.0,0.058562]
["bitfinex","BTCUSD",1642121425941,0.0585624,42694.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121426940,0.565,42695.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121427395,0.565,42695.0,42691.0,2.87881898]
["bitfinex","BTCUSD",1642121427597,0.55,42695.0,42691.0,2.87881898]
["bitfinex","BTCUSD",1642121427799,0.55,42695.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121428298,0.05856275,42694.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121431743,0.55,42695.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121432144,0.52670551,42695.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121432344,0.53870551,42695.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121432646,0.53870551,42695.0,42691.0,0.438836]
["bitfinex","BTCUSD",1642121433246,0.53870551,42695.0,42691.0,0.555945]
["bitfinex","BTCUSD",1642121433648,0.52670551,42695.0,42691.0,0.555945]
["bitfinex","BTCUSD",1642121434247,0.52670551,42695.0,42691.0,0.578945]
["bitfinex","BTCUSD",1642121435290,0.52670551,42695.0,42691.0,0.520388]
["bitfinex","BTCUSD",1642121435689,0.52670551,42695.0,42691.0,0.497388]
["bitfinex","BTCUSD",1642121436090,0.52670551,42695.0,42692.0,0.59129459]
["bitfinex","BTCUSD",1642121436289,0.52670551,42695.0,42693.0,0.380279]
["bitfinex","BTCUSD",1642121437088,0.52670551,42695.0,42692.0,0.59129459]
["bitfinex","BTCUSD",1642121438290,0.54570551,42695.0,42692.0,0.61429459]
["bitfinex","BTCUSD",1642121438944,0.05856247,42694.0,42693.0,0.59129459]
["bitfinex","BTCUSD",1642121439344,0.05856247,42694.0,42693.0,0.97157359]
["bitfinex","BTCUSD",1642121440144,0.05856029,42697.0,42693.0,0.97157359]
["bitfinex","BTCUSD",1642121440346,0.05,42694.0,42693.0,0.61329459]
["bitfinex","BTCUSD",1642121440545,0.05,42694.0,42693.0,0.99357359]
["bitfinex","BTCUSD",1642121440747,0.05856029,42697.0,42693.0,0.99357359]
["bitfinex","BTCUSD",1642121440945,0.05856029,42697.0,42693.0,0.61329459]
["bitfinex","BTCUSD",1642121441548,0.05856029,42697.0,42693.0,0.64985359]
["bitfinex","BTCUSD",1642121442293,0.05856029,42697.0,42693.0,0.61329459]
["bitfinex","BTCUSD",1642121442795,0.05856029,42697.0,42694.0,0.59129459]
["bitfinex","BTCUSD",1642121443595,0.05856029,42697.0,42693.0,0.64985359]
["bitfinex","BTCUSD",1642121444196,0.05856029,42697.0,42693.0,0.59129459]
["bitfinex","BTCUSD",1642121444398,0.05981809,42697.0,42693.0,0.61329459]
["bitfinex","BTCUSD",1642121444600,0.49741342,42696.0,42693.0,0.61329459]
["bitfinex","BTCUSD",1642121444797,0.54741342,42696.0,42693.0,0.61329459]
["bitfinex","BTCUSD",1642121445397,0.27105178,42695.0,42693.0,0.61329459]
["bitfinex","BTCUSD",1642121445599,0.27105178,42695.0,42689.0,0.00077808]
["bitfinex","BTCUSD",1642121446045,0.27105178,42695.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121446648,0.05856866,42692.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121446849,0.17571011,42692.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121447046,0.22571011,42692.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121451801,0.10856866,42692.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121452602,0.05856866,42692.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121453648,0.05856866,42692.0,42691.0,0.59129459]
["bitfinex","BTCUSD",1642121454446,0.05856866,42692.0,42691.0,0.61229459]
["bitfinex","BTCUSD",1642121455647,0.05856866,42692.0,42691.0,0.59129459]
["bitfinex","BTCUSD",1642121456251,0.05856866,42692.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642121456550,0.05856866,42692.0,42691.0,0.026]
["bitfinex","BTCUSD",1642121457050,0.05856866,42692.0,42691.0,0.406279]
["bitfinex","BTCUSD",1642121457293,0.05856866,42692.0,42691.0,1.00415977]
["bitfinex","BTCUSD",1642121457694,0.05856866,42692.0,42691.0,0.97815977]
["bitfinex","BTCUSD",1642121457894,0.05856866,42692.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121458697,0.05856866,42692.0,42691.0,0.69497567]
["bitfinex","BTCUSD",1642121458899,0.05856866,42692.0,42691.0,0.94138174]
["bitfinex","BTCUSD",1642121460304,0.05,42694.0,42691.0,0.94138174]
["bitfinex","BTCUSD",1642121460502,6.876e-05,42698.0,42691.0,0.96763765]
["bitfinex","BTCUSD",1642121460700,6.876e-05,42698.0,42691.0,1.02618465]
["bitfinex","BTCUSD",1642121460901,6.876e-05,42698.0,42691.0,0.86148798]
["bitfinex","BTCUSD",1642121461152,6.876e-05,42698.0,42694.0,0.058549]
["bitfinex","BTCUSD",1642121461555,6.876e-05,42698.0,42695.0,0.058546]
["bitfinex","BTCUSD",1642121461952,6.876e-05,42698.0,42697.0,1.53873004]
["bitfinex","BTCUSD",1642121462153,6.876e-05,42698.0,42697.0,1.92028247]
["bitfinex","BTCUSD",1642121462357,6.876e-05,42698.0,42697.0,0.72028247]
["bitfinex","BTCUSD",1642121462954,6.876e-05,42698.0,42697.0,0.83736847]
["bitfinex","BTCUSD",1642121463753,6.876e-05,42698.0,42697.0,0.83609504]
["bitfinex","BTCUSD",1642121464554,6.876e-05,42698.0,42697.0,0.85009504]
["bitfinex","BTCUSD",1642121465315,6.876e-05,42698.0,42697.0,0.99000891]
["bitfinex","BTCUSD",1642121465529,6.876e-05,42698.0,42697.0,0.60972991]
["bitfinex","BTCUSD",1642121466116,6.876e-05,42698.0,42696.0,0.14118051]
["bitfinex","BTCUSD",1642121466316,0.2649873,42698.0,42696.0,0.14118051]
["bitfinex","BTCUSD",1642121467117,0.2649873,42698.0,42694.0,0.69490182]
["bitfinex","BTCUSD",1642121467317,0.05856615,42695.0,42689.0,1.15218265]
["bitfinex","BTCUSD",1642121468120,0.05856615,42695.0,42689.0,0.45728083]
["bitfinex","BTCUSD",1642121468318,0.05856615,42695.0,42689.0,0.45797293]
["bitfinex","BTCUSD",1642121468546,0.05856615,42695.0,42689.0,0.4722808]
["bitfinex","BTCUSD",1642121468744,0.10856615,42695.0,42689.0,0.4722808]
["bitfinex","BTCUSD",1642121469746,0.10856615,42695.0,42689.0,0.4572808]
["bitfinex","BTCUSD",1642121470447,0.10856615,42695.0,42689.0,0.4732808]
["bitfinex","BTCUSD",1642121471949,0.10856615,42695.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121472597,0.10856615,42695.0,42690.0,2.86699696]
["bitfinex","BTCUSD",1642121472800,0.10856615,42695.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121473801,0.05856615,42695.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121474403,0.05,42696.0,42692.0,0.058556]
["bitfinex","BTCUSD",1642121474603,0.05,42696.0,42693.0,0.380279]
["bitfinex","BTCUSD",1642121474806,0.05,42696.0,42693.0,0.70061141]
["bitfinex","BTCUSD",1642121475003,6.876e-05,42698.0,42693.0,0.70061141]
["bitfinex","BTCUSD",1642121475604,6.876e-05,42698.0,42693.0,0.380279]
["bitfinex","BTCUSD",1642121475805,6.876e-05,42698.0,42691.0,0.59839257]
["bitfinex","BTCUSD",1642121476045,6.876e-05,42698.0,42690.0,0.23131885]
["bitfinex","BTCUSD",1642121476046,0.05855846,42696.0,42690.0,0.23131885]
["bitfinex","BTCUSD",1642121476243,0.05855846,42696.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121476443,0.05855846,42696.0,42691.0,0.394279]
["bitfinex","BTCUSD",1642121477649,0.05855846,42696.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121477847,0.05855846,42696.0,42690.0,0.23131885]
["bitfinex","BTCUSD",1642121478048,0.05855846,42696.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121478549,0.05855846,42696.0,42690.0,0.23131885]
["bitfinex","BTCUSD",1642121479051,0.10855846,42696.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121479252,0.10855846,42696.0,42690.0,0.23131885]
["bitfinex","BTCUSD",1642121479803,0.10855846,42696.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121480399,0.05,42696.0,42691.0,0.7603417]
["bitfinex","BTCUSD",1642121480599,0.05006876,42698.0,42691.0,0.7603417]
["bitfinex","BTCUSD",1642121480800,6.876e-05,42698.0,42692.0,0.058555]
["bitfinex","BTCUSD",1642121480998,6.876e-05,42698.0,42693.0,0.380279]
["bitfinex","BTCUSD",1642121481201,6.876e-05,42698.0,42692.0,0.058555]
["bitfinex","BTCUSD",1642121481601,6.876e-05,42698.0,42690.0,0.24531885]
["bitfinex","BTCUSD",1642121481602,6.876e-05,42698.0,42690.0,0.23131885]
["bitfinex","BTCUSD",1642121481801,6.876e-05,42698.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121484646,6.876e-05,42698.0,42690.0,0.24531885]
["bitfinex","BTCUSD",1642121484647,0.05856146,42696.0,42690.0,0.24531885]
["bitfinex","BTCUSD",1642121484847,0.05856146,42696.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121485047,6.876e-05,42698.0,42690.0,0.24406876]
["bitfinex","BTCUSD",1642121485648,6.876e-05,42698.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121485849,0.05856281,42695.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121486650,6.876e-05,42698.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121486852,0.0586311,42698.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121487703,6.876e-05,42698.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121488099,6.876e-05,42698.0,42691.0,0.69984505]
["bitfinex","BTCUSD",1642121488402,6.876e-05,42698.0,42691.0,0.43884]
["bitfinex","BTCUSD",1642121489199,6.876e-05,42698.0,42691.0,3.04895046]
["bitfinex","BTCUSD",1642121489399,6.876e-05,42698.0,42691.0,3.10750746]
["bitfinex","BTCUSD",1642121490202,6.876e-05,42698.0,42691.0,3.04895046]
["bitfinex","BTCUSD",1642121490403,6.876e-05,42698.0,42691.0,3.06495046]
["bitfinex","BTCUSD",1642121490606,6.876e-05,42698.0,42693.0,0.59839257]
["bitfinex","BTCUSD",1642121490802,6.876e-05,42698.0,42694.0,0.75786978]
["bitfinex","BTCUSD",1642121491051,6.876e-05,42698.0,42694.0,0.81642278]
["bitfinex","BTCUSD",1642121491552,6.876e-05,42698.0,42695.0,0.59839257]
["bitfinex","BTCUSD",1642121492050,6.876e-05,42698.0,42694.0,0.59839257]
["bitfinex","BTCUSD",1642121492851,6.876e-05,42698.0,42692.0,0.59839257]
["bitfinex","BTCUSD",1642121493452,0.05863503,42698.0,42692.0,0.59839257]
["bitfinex","BTCUSD",1642121493851,6.876e-05,42698.0,42692.0,0.59839257]
["bitfinex","BTCUSD",1642121494451,6.876e-05,42698.0,42692.0,0.60639257]
["bitfinex","BTCUSD",1642121495306,0.23702819,42694.0,42692.0,0.60639257]
["bitfinex","BTCUSD",1642121495506,0.28702819,42694.0,42692.0,0.008]
["bitfinex","BTCUSD",1642121495710,0.28702819,42694.0,42691.0,0.59839257]
["bitfinex","BTCUSD",1642121496307,0.05,42694.0,42691.0,0.59839257]
["bitfinex","BTCUSD",1642121496607,0.4344559,42695.0,42691.0,0.60839257]
["bitfinex","BTCUSD",1642121496907,0.05,42694.0,42691.0,0.01]
["bitfinex","BTCUSD",1642121498206,0.05,42694.0,42692.0,0.380279]
["bitfinex","BTCUSD",1642121498852,0.05,42697.0,42692.0,0.380279]
["bitfinex","BTCUSD",1642121499051,0.05,42697.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121499452,0.05,42697.0,42691.0,0.59839257]
["bitfinex","BTCUSD",1642121500454,0.05,42697.0,42691.0,0.60739257]
["bitfinex","BTCUSD",1642121501060,0.30517998,42697.0,42691.0,0.60739257]
["bitfinex","BTCUSD",1642121501455,0.40517998,42697.0,42691.0,0.60739257]
["bitfinex","BTCUSD",1642121501958,0.20856656,42697.0,42691.0,0.60739257]
["bitfinex","BTCUSD",1642121502157,0.15,42697.0,42691.0,0.009]
["bitfinex","BTCUSD",1642121502398,0.15,42697.0,42690.0,0.82846133]
["bitfinex","BTCUSD",1642121502603,0.05,42697.0,42691.0,0.01]
["bitfinex","BTCUSD",1642121502801,0.05006876,42698.0,42691.0,0.01]
["bitfinex","BTCUSD",1642121502999,6.876e-05,42698.0,42691.0,0.01]
["bitfinex","BTCUSD",1642121503802,6.876e-05,42698.0,42690.0,0.82846133]
["bitfinex","BTCUSD",1642121504000,6.876e-05,42698.0,42691.0,0.59839257]
["bitfinex","BTCUSD",1642121504601,0.05856623,42697.0,42691.0,0.01]
["bitfinex","BTCUSD",1642121504802,6.876e-05,42698.0,42691.0,0.01]
["bitfinex","BTCUSD",1642121505201,6.876e-05,42698.0,42691.0,0.60839257]
["bitfinex","BTCUSD",1642121505902,6.876e-05,42698.0,42691.0,0.59839257]
["bitfinex","BTCUSD",1642121506158,6.876e-05,42698.0,42690.0,0.82846133]
["bitfinex","BTCUSD",1642121506556,6.876e-05,42698.0,42691.0,0.009]
["bitfinex","BTCUSD",1642121506855,6.876e-05,42698.0,42692.0,0.59839257]
["bitfinex","BTCUSD",1642121507257,0.00128942,42695.0,42692.0,0.59839257]
["bitfinex","BTCUSD",1642121508055,0.00128942,42695.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121508056,0.28715451,42693.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121508455,0.33715451,42693.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121512310,0.05,42693.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121512611,0.60349423,42701.0,42691.0,0.380279]
["bitfinex","BTCUSD",1642121512809,0.380279,42700.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121513009,0.1,42700.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121513210,0.37623482,42700.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121514249,0.27623482,42700.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121514451,0.27623482,42700.0,42691.0,0.05856]
["bitfinex","BTCUSD",1642121514849,0.0585629,42699.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121515249,6.876e-05,42698.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121515652,6.876e-05,42698.0,42692.0,0.058558]
["bitfinex","BTCUSD",1642121519519,6.876e-05,42698.0,42693.0,0.31611343]
["bitfinex","BTCUSD",1642121520120,6.876e-05,42698.0,42692.0,0.058558]
["bitfinex","BTCUSD",1642121522649,6.876e-05,42698.0,42690.0,1.16260309]
["bitfinex","BTCUSD",1642121523053,6.876e-05,42698.0,42690.0,0.83546133]
["bitfinex","BTCUSD",1642121523752,6.876e-05,42698.0,42690.0,0.82846133]
["bitfinex","BTCUSD",1642121523953,6.876e-05,42698.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121524454,0.39500746,42697.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121524654,0.46929429,42696.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121524901,0.2,42695.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121525705,0.28336603,42693.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121526102,0.33336603,42693.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121526305,0.53182749,42692.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121526502,0.31452522,42691.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121526705,0.74160422,42691.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121526905,0.84160422,42691.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121528555,0.86360422,42691.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121529857,0.89160422,42691.0,42690.0,0.23006876]
["bitfinex","BTCUSD",1642121530060,0.89160422,42691.0,42688.0,0.0006921]
["bitfinex","BTCUSD",1642121530061,0.65125551,42689.0,42688.0,0.0006921]
["bitfinex","BTCUSD",1642121530259,1.33200803,42689.0,42688.0,0.0006921]
["bitfinex","BTCUSD",1642121530457,1.48200803,42689.0,42688.0,0.0006921]
["bitfinex","BTCUSD",1642121531057,1.71675778,42689.0,42688.0,0.0006921]
["bitfinex","BTCUSD",1642121531259,1.44711826,42689.0,42686.0,0.00069213]
["bitfinex","BTCUSD",1642121531461,0.380279,42688.0,42686.0,0.00069213]
["bitfinex","BTCUSD",1642121531659,0.29807584,42687.0,42686.0,0.00069213]
["bitfinex","BTCUSD",1642121531863,0.41870284,42687.0,42686.0,0.00069213]
["bitfinex","BTCUSD",1642121532060,0.56870284,42687.0,42686.0,0.00076089]
["bitfinex","BTCUSD",1642121532308,0.88825573,42687.0,42686.0,0.00076089]
["bitfinex","BTCUSD",1642121532505,0.72625573,42687.0,42686.0,6.876e-05]
["bitfinex","BTCUSD",1642121532704,0.40670284,42687.0,42686.0,6.876e-05]
["bitfinex","BTCUSD",1642121532903,0.40670284,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121533702,0.96770284,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121533906,1.568427,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121534104,1.518427,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121534305,1.418427,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121534508,1.451427,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121535705,1.418427,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121536469,1.451427,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121536675,1.651427,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121537073,1.751427,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121537670,1.75263271,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121537869,1.71963271,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121538471,2.34740724,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121539172,1.74463271,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121539371,2.44812658,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121539906,2.42312658,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121540107,1.71963271,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121540506,2.55999932,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121541308,3.05999932,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121541809,4.28199932,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121542007,4.33199932,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121542609,4.35699932,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121543309,3.53963271,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121543751,3.51463271,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121544552,3.55206271,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121545752,3.52806271,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121546556,3.55306271,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121546757,3.05306271,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121547801,3.02806271,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121548600,1.80606271,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121548801,3.05106271,42687.0,42686.0,0.15]
["bitfinex","BTCUSD",1642121549805,3.02806271,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121550304,1.78306271,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121550503,1.80806271,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121551360,1.59463271,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121551762,1.568427,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121552459,1.602427,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121553162,1.802427,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121553463,1.752427,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121553662,1.718427,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121554463,1.752427,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121555107,1.235,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121555708,1.615279,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121555905,1.581279,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121557108,1.631279,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121559360,1.731279,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121563207,1.631279,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121563407,1.581279,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121565006,1.731279,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121565309,1.581279,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121565710,1.201,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121567170,1.251,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121567572,1.201,42687.0,42686.0,0.46690548]
["bitfinex","BTCUSD",1642121568571,1.201,42687.0,42686.0,0.47490548]
["bitfinex","BTCUSD",1642121569570,1.201,42687.0,42686.0,0.153]
["bitfinex","BTCUSD",1642121569800,1.251,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121571005,1.731279,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121573661,1.631279,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121574459,1.731279,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121575059,1.631279,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121575460,1.731279,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121576860,1.73121048,42687.0,42686.0,0.145]
["bitfinex","BTCUSD",1642121579807,1.73121048,42687.0,42686.0,0.11583333]
["bitfinex","BTCUSD",1642121580008,1.63121048,42687.0,42686.0,0.11583333]
["bitfinex","BTCUSD",1642121580705,1.581279,42687.0,42686.0,0.11583333]
["bitfinex","BTCUSD",1642121581157,1.581279,42687.0,42686.0,0.41583333]
["bitfinex","BTCUSD",1642121581361,1.201,42687.0,42686.0,0.41583333]
["bitfinex","BTCUSD",1642121581758,1.201,42687.0,42686.0,0.41708009]
["bitfinex","BTCUSD",1642121581958,1.201,42687.0,42686.0,1.06708009]
["bitfinex","BTCUSD",1642121582157,1.201,42687.0,42686.0,1.44735909]
["bitfinex","BTCUSD",1642121582558,1.201,42687.0,42686.0,1.45835909]
["bitfinex","BTCUSD",1642121583161,1.201,42687.0,42686.0,1.57547509]
["bitfinex","BTCUSD",1642121583759,1.201,42687.0,42686.0,1.56447509]
["bitfinex","BTCUSD",1642121584561,1.201,42687.0,42686.0,1.54830842]
["bitfinex","BTCUSD",1642121584821,1.201,42687.0,42686.0,1.54954201]
["bitfinex","BTCUSD",1642121585021,1.201,42687.0,42686.0,1.46162859]
["bitfinex","BTCUSD",1642121585822,1.201,42687.0,42686.0,1.44862859]
["bitfinex","BTCUSD",1642121586525,1.201,42687.0,42686.0,1.51162859]
["bitfinex","BTCUSD",1642121586923,1.201,42687.0,42686.0,1.86162859]
["bitfinex","BTCUSD",1642121587624,6.876e-05,42698.0,42686.0,2.16162859]
["bitfinex","BTCUSD",1642121587825,6.876e-05,42698.0,42692.0,0.11710108]
["bitfinex","BTCUSD",1642121588024,0.00012033,42697.0,42693.0,0.380279]
["bitfinex","BTCUSD",1642121588224,0.00012033,42697.0,42696.0,0.00126072]
["bitfinex","BTCUSD",1642121588423,0.00061982,42706.0,42696.0,1.91833972]
["bitfinex","BTCUSD",1642121588661,0.60137972,42697.0,42696.0,0.41833972]
["bitfinex","BTCUSD",1642121588865,0.60137972,42697.0,42696.0,2.0777787]
["bitfinex","BTCUSD",1642121589165,0.60137972,42697.0,42696.0,2.4580577]
["bitfinex","BTCUSD",1642121589763,0.60137972,42697.0,42696.0,2.72546159]
["bitfinex","BTCUSD",1642121589962,0.60137972,42697.0,42696.0,1.53141217]
["bitfinex","BTCUSD",1642121590164,0.60137972,42704.0,42699.0,0.058545]
["bitfinex","BTCUSD",1642121590764,0.65137972,42704.0,42699.0,0.058545]
["bitfinex","BTCUSD",1642121591164,0.65137972,42704.0,42696.0,0.015]
["bitfinex","BTCUSD",1642121591575,0.60137972,42703.0,42696.0,0.015]
["bitfinex","BTCUSD",1642121591868,0.25134703,42701.0,42694.0,0.60232242]
["bitfinex","BTCUSD",1642121592067,0.28562874,42697.0,42694.0,0.60232242]
["bitfinex","BTCUSD",1642121592506,0.00010314,42696.0,42694.0,0.60232242]
["bitfinex","BTCUSD",1642121592809,8.595e-05,42695.0,42692.0,0.60232242]
["bitfinex","BTCUSD",1642121593205,6.876e-05,42694.0,42692.0,0.60232242]
["bitfinex","BTCUSD",1642121593607,0.00010314,42696.0,42692.0,0.59936942]
["bitfinex","BTCUSD",1642121593807,0.60137972,42694.0,42692.0,0.05856]
["bitfinex","BTCUSD",1642121594006,0.65137972,42694.0,42689.0,0.0006921]
["bitfinex","BTCUSD",1642121594411,0.65137972,42694.0,42689.0,0.0906921]
["bitfinex","BTCUSD",1642121594609,0.05,42694.0,42689.0,0.0906921]
["bitfinex","BTCUSD",1642121594808,0.05,42694.0,42689.0,0.09069209]
["bitfinex","BTCUSD",1642121595007,8.595e-05,42695.0,42689.0,0.09069209]
["bitfinex","BTCUSD",1642121595407,6.876e-05,42694.0,42689.0,0.14925709]
["bitfinex","BTCUSD",1642121595610,6.876e-05,42694.0,42689.0,0.12009042]
["bitfinex","BTCUSD",1642121595910,0.00010314,42696.0,42689.0,0.12009042]
["bitfinex","BTCUSD",1642121596156,0.00010314,42696.0,42689.0,0.12009044]
["bitfinex","BTCUSD",1642121596356,8.595e-05,42695.0,42689.0,0.12009044]
["bitfinex","BTCUSD",1642121596755,6.876e-05,42694.0,42689.0,0.12009044]
["bitfinex","BTCUSD",1642121597155,0.00010314,42696.0,42689.0,0.12009044]
["bitfinex","BTCUSD",1642121597557,8.595e-05,42695.0,42689.0,0.12009044]
["bitfinex","BTCUSD",1642121597856,6.876e-05,42694.0,42689.0,0.12009044]
["bitfinex","BTCUSD",1642121598257,0.00010314,42696.0,42689.0,0.12009044]
["bitfinex","BTCUSD",1642121598458,0.00010314,42696.0,42691.0,0.05855752]
["bitfinex","BTCUSD",1642121598657,8.595e-05,42695.0,42692.0,0.058556]
["bitfinex","BTCUSD",1642121599057,0.01067,42693.0,42692.0,0.058556]
["bitfinex","BTCUSD",1642121599261,0.01067,42693.0,42692.0,1.588835]
["bitfinex","BTCUSD",1642121599658,0.01067,42693.0,42692.0,1.55966833]
["bitfinex","BTCUSD",1642121600109,0.01067,42693.0,42692.0,1.61821833]
["bitfinex","BTCUSD",1642121600707,0.01067,42693.0,42692.0,1.63121833]
["bitfinex","BTCUSD",1642121601909,0.01067,42693.0,42692.0,1.61821833]
["bitfinex","BTCUSD",1642121602510,0.00010314,42696.0,42692.0,1.61821833]
["bitfinex","BTCUSD",1642121602710,0.01067,42695.0,42692.0,1.63221833]
["bitfinex","BTCUSD",1642121602912,0.01075595,42695.0,42694.0,1.71833402]
["bitfinex","BTCUSD",1642121603111,0.01067,42695.0,42694.0,2.18378885]
["bitfinex","BTCUSD",1642121603311,0.01067,42695.0,42694.0,2.33378885]
["bitfinex","BTCUSD",1642121603958,0.01067,42695.0,42694.0,2.23378885]
["bitfinex","BTCUSD",1642121604159,0.01067,42695.0,42694.0,3.22154391]
["bitfinex","BTCUSD",1642121604557,0.60340495,42705.0,42695.0,1.5]
["bitfinex","BTCUSD",1642121604764,0.00061997,42706.0,42705.0,1.5]
["bitfinex","BTCUSD",1642121604958,0.00061997,42706.0,42705.0,1.96886763]
["bitfinex","BTCUSD",1642121605156,0.00061997,42706.0,42705.0,2.01886763]
["bitfinex","BTCUSD",1642121605356,0.61472965,42707.0,42706.0,1.880279]
["bitfinex","BTCUSD",1642121605556,0.93245427,42718.0,42709.0,0.41202777]
["bitfinex","BTCUSD",1642121605757,0.80399299,42714.0,42712.0,0.46481135]
["bitfinex","BTCUSD",1642121605959,0.80399299,42714.0,42712.0,0.46605067]
["bitfinex","BTCUSD",1642121606157,0.80399299,42714.0,42712.0,0.05976132]
["bitfinex","BTCUSD",1642121606357,0.80399299,42714.0,42712.0,0.058522]
["bitfinex","BTCUSD",1642121606559,0.80399299,42714.0,42713.0,0.00121868]
["bitfinex","BTCUSD",1642121606959,0.80440555,42714.0,42713.0,0.00121868]
["bitfinex","BTCUSD",1642121607161,0.05041256,42714.0,42712.0,0.012]
["bitfinex","BTCUSD",1642121607413,0.00041256,42714.0,42712.0,0.012]
["bitfinex","BTCUSD",1642121607609,0.00039537,42713.0,42712.0,0.012]
["bitfinex","BTCUSD",1642121607809,0.00039537,42713.0,42708.0,0.117057]
["bitfinex","BTCUSD",1642121608011,0.00039537,42713.0,42710.0,0.05852838]
["bitfinex","BTCUSD",1642121608210,0.00037818,42712.0,42711.0,0.380279]
["bitfinex","BTCUSD",1642121608411,0.00037818,42712.0,42711.0,0.438804]
["bitfinex","BTCUSD",1642121608711,0.00037818,42712.0,42711.0,0.888804]
["bitfinex","BTCUSD",1642121608912,0.00037818,42712.0,42711.0,1.33262158]
["bitfinex","BTCUSD",1642121609509,0.00037818,42712.0,42711.0,0.88262158]
["bitfinex","BTCUSD",1642121609915,0.00037818,42712.0,42711.0,0.70705419]
["bitfinex","BTCUSD",1642121610312,0.00037818,42712.0,42711.0,0.380279]
["bitfinex","BTCUSD",1642121610711,0.00037818,42712.0,42711.0,0.390279]
["bitfinex","BTCUSD",1642121611968,0.00037818,42712.0,42711.0,0.380279]
["bitfinex","BTCUSD",1642121612268,0.00037818,42712.0,42711.0,0.438801]
["bitfinex","BTCUSD",1642121612671,0.00037818,42712.0,42711.0,0.788801]
["bitfinex","BTCUSD",1642121612971,0.00037818,42712.0,42711.0,0.438801]
["bitfinex","BTCUSD",1642121613372,0.00037818,42712.0,42711.0,0.76165868]
["bitfinex","BTCUSD",1642121614570,0.00037818,42712.0,42711.0,0.77165868]
["bitfinex","BTCUSD",1642121614812,0.00061598,42714.0,42712.0,1.54797989]
["bitfinex","BTCUSD",1642121615021,0.60321385,42717.0,42714.0,1.54913095]
["bitfinex","BTCUSD",1642121615211,0.60321385,42717.0,42716.0,1.88152886]
["bitfinex","BTCUSD",1642121615413,0.60321385,42719.0,42716.0,2.25719984]
["bitfinex","BTCUSD",1642121615616,0.23199802,42719.0,42718.0,2.38249779]
["bitfinex","BTCUSD",1642121615814,0.00020628,42724.0,42719.0,1.5]
["bitfinex","BTCUSD",1642121616016,0.00020628,42724.0,42723.0,1.930279]
["bitfinex","BTCUSD",1642121616213,0.00026249,42727.0,42726.0,1.880279]
["bitfinex","BTCUSD",1642121616414,0.0011,42729.0,42728.0,0.380279]
["bitfinex","BTCUSD",1642121616415,6.249e-05,42729.0,42728.0,0.380279]
["bitfinex","BTCUSD",1642121616714,0.0471,42730.0,42728.0,0.42829382]
["bitfinex","BTCUSD",1642121616915,0.0471,42730.0,42729.0,0.380279]
["bitfinex","BTCUSD",1642121617114,0.0471,42730.0,42729.0,0.427079]
["bitfinex","BTCUSD",1642121617312,0.04720315,42730.0,42729.0,0.427079]
["bitfinex","BTCUSD",1642121617515,0.04720315,42730.0,42729.0,0.97836478]
["bitfinex","BTCUSD",1642121617716,0.04720315,42730.0,42729.0,1.02836478]
["bitfinex","BTCUSD",1642121618114,0.04720315,42730.0,42729.0,0.42836478]
["bitfinex","BTCUSD",1642121618587,0.04720315,42730.0,42729.0,0.44336478]
["bitfinex","BTCUSD",1642121618889,0.04720315,42730.0,42729.0,0.442079]
["bitfinex","BTCUSD",1642121620090,0.04720315,42730.0,42729.0,0.427079]
["bitfinex","BTCUSD",1642121620289,0.04720315,42730.0,42729.0,0.380279]
["bitfinex","BTCUSD",1642121620689,0.04720315,42730.0,42729.0,0.389279]
["bitfinex","BTCUSD",1642121621490,0.04720315,42730.0,42729.0,0.009]
["bitfinex","BTCUSD",1642121621888,0.04720315,42730.0,42725.0,0.167004]
["bitfinex","BTCUSD",1642121622309,8.596e-05,42729.0,42726.0,0.39154722]
["bitfinex","BTCUSD",1642121622510,8.596e-05,42729.0,42726.0,0.46789722]
["bitfinex","BTCUSD",1642121622713,6.877e-05,42728.0,42726.0,0.46789722]
["bitfinex","BTCUSD",1642121623109,8.596e-05,42729.0,42726.0,0.46789722]
["bitfinex","BTCUSD",1642121623510,6.877e-05,42728.0,42726.0,0.46789722]
["bitfinex","BTCUSD",1642121623909,0.00067592,42729.0,42726.0,0.07635]
["bitfinex","BTCUSD",1642121624113,0.00067592,42729.0,42724.0,0.05920405]
["bitfinex","BTCUSD",1642121624310,6.877e-05,42728.0,42724.0,0.05920405]
["bitfinex","BTCUSD",1642121624810,6.877e-05,42728.0,42727.0,1.67357589]
["bitfinex","BTCUSD",1642121625010,6.877e-05,42728.0,42727.0,2.20832489]
["bitfinex","BTCUSD",1642121625912,6.877e-05,42728.0,42727.0,0.95832489]
["bitfinex","BTCUSD",1642121626561,6.877e-05,42728.0,42727.0,1.13127686]
["bitfinex","BTCUSD",1642121626761,6.877e-05,42728.0,42727.0,1.14627686]
["bitfinex","BTCUSD",1642121627864,6.877e-05,42728.0,42727.0,1.13127686]
["bitfinex","BTCUSD",1642121628763,6.877e-05,42728.0,42727.0,1.14827686]
["bitfinex","BTCUSD",1642121629162,6.877e-05,42728.0,42727.0,0.551749]
["bitfinex","BTCUSD",1642121630513,0.04769388,42730.0,42728.0,1.558488]
["bitfinex","BTCUSD",1642121630710,0.04769388,42730.0,42729.0,1.88154157]
["bitfinex","BTCUSD",1642121631114,0.04769388,42730.0,42729.0,0.38154157]
["bitfinex","BTCUSD",1642121631614,0.04769388,42730.0,42729.0,0.380279]
["bitfinex","BTCUSD",1642121632213,0.0471,42730.0,42729.0,0.380279]
["bitfinex","BTCUSD",1642121633662,0.0471,42730.0,42729.0,0.35340665]
["bitfinex","BTCUSD",1642121636467,0.0471,42730.0,42729.0,0.75340665]
["bitfinex","BTCUSD",1642121637309,0.0471,42730.0,42729.0,0.35340665]
["bitfinex","BTCUSD",1642121638511,0.0471,42730.0,42727.0,0.117001]
["bitfinex","BTCUSD",1642121638811,0.0471,42730.0,42728.0,0.393046]
["bitfinex","BTCUSD",1642121640011,0.0471,42730.0,42728.0,0.380046]
["bitfinex","BTCUSD",1642121640615,0.0471,42730.0,42728.0,0.438546]
["bitfinex","BTCUSD",1642121641861,0.0471,42730.0,42728.0,0.85127653]
["bitfinex","BTCUSD",1642121642761,0.0471,42730.0,42728.0,0.86527653]
["bitfinex","BTCUSD",1642121642961,0.0471,42730.0,42728.0,0.452546]
["bitfinex","BTCUSD",1642121643964,0.0471,42730.0,42728.0,0.438546]
["bitfinex","BTCUSD",1642121644563,0.10559984,42730.0,42728.0,0.438546]
["bitfinex","BTCUSD",1642121644816,0.10559984,42730.0,42728.0,0.452546]
["bitfinex","BTCUSD",1642121646015,0.10559984,42730.0,42728.0,0.438546]
["bitfinex","BTCUSD",1642121646613,0.10559984,42730.0,42728.0,0.452546]
["bitfinex","BTCUSD",1642121648014,0.10559984,42730.0,42728.0,0.438546]
["bitfinex","BTCUSD",1642121648660,0.10559984,42730.0,42728.0,0.454546]
["bitfinex","BTCUSD",1642121649861,0.10559984,42730.0,42728.0,0.438546]
["bitfinex","BTCUSD",1642121650060,0.10559984,42730.0,42728.0,0.380046]
["bitfinex","BTCUSD",1642121650061,0.40594934,42730.0,42728.0,0.380046]
["bitfinex","BTCUSD",1642121650263,0.67385907,42729.0,42725.0,0.09]
["bitfinex","BTCUSD",1642121650463,0.29381307,42729.0,42725.0,0.09]
["bitfinex","BTCUSD",1642121650661,0.34381307,42729.0,42726.0,0.008]
["bitfinex","BTCUSD",1642121650861,0.35137963,42729.0,42726.0,0.008]
["bitfinex","BTCUSD",1642121651266,0.35197378,42729.0,42726.0,0.008]
["bitfinex","BTCUSD",1642121652162,0.35197378,42729.0,42726.0,0.058509]
["bitfinex","BTCUSD",1642121652621,0.35137963,42729.0,42726.0,0.058509]
["bitfinex","BTCUSD",1642121652822,0.05756656,42729.0,42726.0,0.058509]
["bitfinex","BTCUSD",1642121653023,0.00756656,42729.0,42726.0,0.058509]
["bitfinex","BTCUSD",1642121653925,0.3225248,42727.0,42726.0,0.65503686]
["bitfinex","BTCUSD",1642121654123,0.43684629,42727.0,42726.0,0.18696582]
["bitfinex","BTCUSD",1642121654323,0.11432149,42727.0,42726.0,0.18696582]
["bitfinex","BTCUSD",1642121654523,0.06432149,42727.0,42726.0,0.18696582]
["bitfinex","BTCUSD",1642121654735,0.11399644,42727.0,42726.0,0.18696582]
["bitfinex","BTCUSD",1642121654923,0.06399644,42727.0,42726.0,0.18696582]
["bitfinex","BTCUSD",1642121655124,0.11399644,42727.0,42726.0,0.18696582]
["bitfinex","BTCUSD",1642121655325,0.11399644,42727.0,42725.0,0.09]
["bitfinex","BTCUSD",1642121655624,0.11399644,42727.0,42726.0,0.380046]
["bitfinex","BTCUSD",1642121655825,0.06399644,42727.0,42726.0,0.380046]
["bitfinex","BTCUSD",1642121656061,0.11399644,42727.0,42726.0,0.380046]
["bitfinex","BTCUSD",1642121656463,0.06399644,42727.0,42726.0,0.380046]
["bitfinex","BTCUSD",1642121656663,0.11399644,42727.0,42726.0,0.380046]
["bitfinex","BTCUSD",1642121656863,0.06399644,42727.0,42726.0,0.380046]
["bitfinex","BTCUSD",1642121657063,0.11399644,42727.0,42726.0,0.380046]
["bitfinex","BTCUSD",1642121657465,0.06399644,42727.0,42726.0,0.380046]
["bitfinex","BTCUSD",1642121657666,0.00059416,42729.0,42726.0,2.27805265]
["bitfinex","BTCUSD",1642121657863,0.00059416,42729.0,42728.0,1.88128422]
["bitfinex","BTCUSD",1642121658064,0.05375059,42730.0,42729.0,1.5]
["bitfinex","BTCUSD",1642121658264,0.05375059,42730.0,42729.0,1.8813241]
["bitfinex","BTCUSD",1642121658464,0.05434476,42730.0,42729.0,0.3813241]
["bitfinex","BTCUSD",1642121658665,0.04769417,42730.0,42729.0,0.4013241]
["bitfinex","BTCUSD",1642121658868,0.05559982,42730.0,42729.0,0.400046]
["bitfinex","BTCUSD",1642121659668,0.05500565,42730.0,42729.0,0.400046]
["bitfinex","BTCUSD",1642121659913,0.05500565,42730.0,42729.0,0.380046]
["bitfinex","BTCUSD",1642121660512,0.05500565,42730.0,42729.0,0.480046]
["bitfinex","BTCUSD",1642121660712,0.0471,42730.0,42729.0,0.380046]
["bitfinex","BTCUSD",1642121661914,0.0471,42730.0,42729.0,0.48125955]
["bitfinex","BTCUSD",1642121662113,0.0471,42730.0,42729.0,0.38125955]
["bitfinex","BTCUSD",1642121663115,0.0471,42730.0,42729.0,0.48125955]
["bitfinex","BTCUSD",1642121663560,0.0471,42730.0,42729.0,0.57805955]
["bitfinex","BTCUSD",1642121664760,0.0471,42730.0,42729.0,0.44705955]
["bitfinex","BTCUSD",1642121664960,0.0471,42730.0,42729.0,0.54705955]
["bitfinex","BTCUSD",1642121665362,0.0471,42730.0,42729.0,0.59705955]
["bitfinex","BTCUSD",1642121665663,0.0041,42731.0,42730.0,1.2629]
["bitfinex","BTCUSD",1642121665862,0.0041,42731.0,42730.0,1.689746]
["bitfinex","BTCUSD",1642121666062,0.0041,42731.0,42730.0,1.789746]
["bitfinex","BTCUSD",1642121666262,0.0041,42731.0,42730.0,0.539746]
["bitfinex","BTCUSD",1642121666666,0.01158467,42731.0,42730.0,0.416946]
["bitfinex","BTCUSD",1642121667065,0.01158467,42731.0,42730.0,1.01131581]
["bitfinex","BTCUSD",1642121667512,0.06158467,42731.0,42730.0,1.01131581]
["bitfinex","BTCUSD",1642121667912,0.01158467,42731.0,42730.0,0.98731581]
["bitfinex","BTCUSD",1642121668112,0.01158467,42731.0,42730.0,1.08731581]
["bitfinex","BTCUSD",1642121668315,0.06158467,42731.0,42730.0,1.08731581]
["bitfinex","BTCUSD",1642121668715,0.06158467,42731.0,42730.0,1.10531581]
["bitfinex","BTCUSD",1642121669113,0.06158467,42731.0,42730.0,0.510946]
["bitfinex","BTCUSD",1642121669714,0.0541,42731.0,42730.0,0.410946]
["bitfinex","BTCUSD",1642121669915,0.05924422,42731.0,42730.0,0.392946]
["bitfinex","BTCUSD",1642121671479,0.00924422,42731.0,42730.0,0.392946]
["bitfinex","BTCUSD",1642121671682,0.05924422,42731.0,42730.0,0.392946]
["bitfinex","BTCUSD",1642121672279,0.00924422,42731.0,42730.0,0.392946]
["bitfinex","BTCUSD",1642121672479,0.05924422,42731.0,42730.0,0.392946]
["bitfinex","BTCUSD",1642121672880,0.00924422,42731.0,42730.0,0.392946]
["bitfinex","BTCUSD",1642121673180,0.05924422,42731.0,42730.0,0.392946]
["bitfinex","BTCUSD",1642121673579,0.00924422,42731.0,42730.0,0.392946]
["bitfinex","BTCUSD",1642121674183,0.00924422,42731.0,42730.0,0.98731581]
["bitfinex","BTCUSD",1642121674823,0.00924422,42731.0,42730.0,1.00531581]
["bitfinex","BTCUSD",1642121675021,0.00924422,42731.0,42730.0,0.410946]
["bitfinex","BTCUSD",1642121675921,0.00924422,42731.0,42730.0,0.392946]
["bitfinex","BTCUSD",1642121676120,0.00924422,42731.0,42730.0,1.74887023]
["bitfinex","BTCUSD",1642121676721,0.00924422,42731.0,42730.0,0.410946]
["bitfinex","BTCUSD",1642121677025,0.05924422,42731.0,42730.0,0.510946]
["bitfinex","BTCUSD",1642121677226,0.05924422,42731.0,42730.0,0.410946]
["bitfinex","BTCUSD",1642121678422,0.00924422,42731.0,42730.0,0.410946]
["bitfinex","BTCUSD",1642121678665,0.05924422,42731.0,42730.0,0.411946]
["bitfinex","BTCUSD",1642121678867,0.00924422,42731.0,42730.0,0.411946]
["bitfinex","BTCUSD",1642121679066,0.05924422,42731.0,42730.0,0.411946]
["bitfinex","BTCUSD",1642121679466,0.00924422,42731.0,42730.0,0.411946]
["bitfinex","BTCUSD",1642121679770,0.00924422,42731.0,42730.0,0.558746]
["bitfinex","BTCUSD",1642121679970,0.0041,42731.0,42730.0,0.989746]
["bitfinex","BTCUSD",1642121680668,0.00159134,42733.0,42731.0,1.880046]
["bitfinex","BTCUSD",1642121680968,0.06158257,42734.0,42731.0,1.880046]
["bitfinex","BTCUSD",1642121680969,0.04371465,42735.0,42734.0,1.880046]
["bitfinex","BTCUSD",1642121681168,0.00955283,42741.0,42738.0,0.380046]
["bitfinex","BTCUSD",1642121681467,0.00955283,42741.0,42738.0,0.38954099]
["bitfinex","BTCUSD",1642121681667,0.00718794,42741.0,42738.0,0.38954099]
["bitfinex","BTCUSD",1642121681869,0.00718794,42741.0,42738.0,1.01058343]
["bitfinex","BTCUSD",1642121682069,0.00733534,42741.0,42738.0,0.82164585]
["bitfinex","BTCUSD",1642121682322,0.00733534,42741.0,42739.0,1.330046]
["bitfinex","BTCUSD",1642121682525,0.00733534,42741.0,42739.0,0.380046]
["bitfinex","BTCUSD",1642121682722,0.05220628,42740.0,42739.0,0.380046]
["bitfinex","BTCUSD",1642121682921,0.05847144,42742.0,42740.0,1.5]
["bitfinex","BTCUSD",1642121683127,0.05,42744.0,42743.0,0.00120048]
["bitfinex","BTCUSD",1642121683420,0.05006876,42744.0,42743.0,1.92804648]
["bitfinex","BTCUSD",1642121683621,0.00663506,42750.0,42744.0,1.45]
["bitfinex","BTCUSD",1642121683821,0.00663506,42750.0,42748.0,0.00124295]
["bitfinex","BTCUSD",1642121684020,0.00663506,42750.0,42748.0,0.40325895]
["bitfinex","BTCUSD",1642121684221,0.00663506,42750.0,42748.0,0.83167795]
["bitfinex","BTCUSD",1642121684423,0.00663506,42750.0,42748.0,0.08167795]
["bitfinex","BTCUSD",1642121684825,0.00663506,42750.0,42748.0,0.47172395]
["bitfinex","BTCUSD",1642121685022,0.05663506,42750.0,42748.0,0.56172395]
["bitfinex","BTCUSD",1642121685221,0.05663506,42750.0,42748.0,0.53975395]
["bitfinex","BTCUSD",1642121685222,0.00663506,42750.0,42748.0,0.53975395]
["bitfinex","BTCUSD",1642121685421,0.05663506,42750.0,42748.0,0.538511]
["bitfinex","BTCUSD",1642121685822,0.05663506,42750.0,42748.0,0.1]
["bitfinex","BTCUSD",1642121686068,0.35324695,42750.0,42748.0,0.09]
["bitfinex","BTCUSD",1642121686466,0.6366641,42750.0,42748.0,0.09]
["bitfinex","BTCUSD",1642121687081,0.31180239,42749.0,42748.0,0.09]
["bitfinex","BTCUSD",1642121687867,0.69184839,42749.0,42748.0,0.09]
["bitfinex","BTCUSD",1642121688067,0.74893259,42749.0,42748.0,0.09]
["bitfinex","BTCUSD",1642121688467,0.05848527,42744.0,42738.0,0.59427574]
["bitfinex","BTCUSD",1642121688668,0.06524187,42744.0,42739.0,0.380046]
["bitfinex","BTCUSD",1642121688867,0.06524187,42744.0,42739.0,8.595e-05]
["bitfinex","BTCUSD",1642121688868,0.43794267,42744.0,42739.0,8.595e-05]
["bitfinex","BTCUSD",1642121689066,0.11524187,42744.0,42739.0,8.595e-05]
["bitfinex","BTCUSD",1642121689667,0.11524187,42744.0,42741.0,0.116963]
["bitfinex","BTCUSD",1642121689916,0.11580371,42744.0,42741.0,0.51077373]
["bitfinex","BTCUSD",1642121690116,0.11580371,42744.0,42742.0,2.19198075]
["bitfinex","BTCUSD",1642121690314,0.11580371,42744.0,42743.0,0.9312568]
["bitfinex","BTCUSD",1642121690514,0.06580371,42744.0,42743.0,0.9312568]
["bitfinex","BTCUSD",1642121690714,0.11580371,42744.0,42743.0,1.3312568]
["bitfinex","BTCUSD",1642121691514,0.05848527,42744.0,42743.0,0.9312568]
["bitfinex","BTCUSD",1642121691715,0.10848527,42744.0,42743.0,0.9312568]
["bitfinex","BTCUSD",1642121691914,0.11620993,42744.0,42743.0,0.9312568]
["bitfinex","BTCUSD",1642121692115,0.06620993,42744.0,42743.0,0.9312568]
["bitfinex","BTCUSD",1642121692315,0.11620993,42744.0,42743.0,0.9312568]
["bitfinex","BTCUSD",1642121692717,0.10848527,42744.0,42743.0,0.9432568]
["bitfinex","BTCUSD",1642121692915,0.06374911,42744.0,42743.0,0.9432568]
["bitfinex","BTCUSD",1642121693115,0.11374911,42744.0,42743.0,0.9432568]
["bitfinex","BTCUSD",1642121693316,0.05526384,42744.0,42743.0,0.9432568]
["bitfinex","BTCUSD",1642121693967,0.05526384,42744.0,42743.0,0.9312568]
["bitfinex","BTCUSD",1642121694165,0.00526384,42744.0,42743.0,0.9312568]
["bitfinex","BTCUSD",1642121694368,0.00526384,42744.0,42743.0,1.2509242]
["bitfinex","BTCUSD",1642121694565,0.00526384,42744.0,42743.0,0.9312568]
["bitfinex","BTCUSD",1642121694765,0.00526384,42744.0,42743.0,0.9462568]
["bitfinex","BTCUSD",1642121695165,0.00526384,42744.0,42743.0,1.0362568]
["bitfinex","BTCUSD",1642121695968,0.00526384,42744.0,42743.0,1.61553254]
["bitfinex","BTCUSD",1642121696167,0.00526384,42744.0,42743.0,1.52553254]
["bitfinex","BTCUSD",1642121696768,0.00526384,42744.0,42743.0,1.54053254]
["bitfinex","BTCUSD",1642121697416,0.00526384,42744.0,42743.0,0.9462568]
["bitfinex","BTCUSD",1642121697816,0.00508113,42745.0,42743.0,1.26376065]
["bitfinex","BTCUSD",1642121698021,0.00508113,42745.0,42744.0,0.380046]
["bitfinex","BTCUSD",1642121698319,0.00081078,42746.0,42744.0,0.380046]
["bitfinex","BTCUSD",1642121698517,0.00040539,42746.0,42745.0,1.430046]
["bitfinex","BTCUSD",1642121699721,0.00046888,42748.0,42745.0,1.430046]
["bitfinex","BTCUSD",1642121699920,0.00046888,42748.0,42746.0,0.37821441]
["bitfinex","BTCUSD",1642121700122,0.00046888,42748.0,42747.0,2.25275863]
["bitfinex","BTCUSD",1642121700720,0.00160023,42754.0,42748.0,0.380046]
["bitfinex","BTCUSD",1642121700922,0.00063868,42749.0,42748.0,0.426846]
["bitfinex","BTCUSD",1642121701174,1.23098754,42765.0,42750.0,1.5]
["bitfinex","BTCUSD",1642121701175,0.11497749,42757.0,42750.0,1.5]
["bitfinex","BTCUSD",1642121701372,0.51296988,42764.0,42751.0,0.426846]
["bitfinex","BTCUSD",1642121701772,8.595e-05,42758.0,42751.0,0.426846]
["bitfinex","BTCUSD",1642121701972,8.595e-05,42758.0,42751.0,0.81419863]
["bitfinex","BTCUSD",1642121702171,6.876e-05,42757.0,42751.0,0.81419863]
["bitfinex","BTCUSD",1642121702372,6.876e-05,42757.0,42751.0,0.485304]
["bitfinex","BTCUSD",1642121702772,6.876e-05,42757.0,42751.0,0.495304]
["bitfinex","BTCUSD",1642121703176,6.876e-05,42757.0,42755.0,0.057465]
["bitfinex","BTCUSD",1642121705612,0.380046,42756.0,42754.0,0.00083784]
["bitfinex","BTCUSD",1642121705814,0.1,42756.0,42754.0,0.00083784]
["bitfinex","BTCUSD",1642121706212,0.05,42756.0,42754.0,0.00083784]
["bitfinex","BTCUSD",1642121706612,0.10853525,42757.0,42754.0,0.00083784]
["bitfinex","BTCUSD",1642121706815,0.438519,42756.0,42753.0,0.00083785]
["bitfinex","BTCUSD",1642121707013,0.108473,42756.0,42753.0,0.00083785]
["bitfinex","BTCUSD",1642121707615,0.2395128,42755.0,42753.0,0.00083785]
["bitfinex","BTCUSD",1642121707814,1.13438548,42754.0,42753.0,0.00083785]
["bitfinex","BTCUSD",1642121708017,1.13438548,42754.0,42752.0,0.00073048]
["bitfinex","BTCUSD",1642121708214,1.19286348,42754.0,42752.0,0.00073048]
["bitfinex","BTCUSD",1642121708690,0.81281748,42754.0,42752.0,0.00073048]
["bitfinex","BTCUSD",1642121709188,0.98824967,42754.0,42751.0,0.00073052]
["bitfinex","BTCUSD",1642121709388,0.99365103,42754.0,42751.0,0.00073052]
["bitfinex","BTCUSD",1642121709689,0.1058212,42753.0,42751.0,0.00073052]
["bitfinex","BTCUSD",1642121709886,0.16429755,42753.0,42751.0,0.00073052]
["bitfinex","BTCUSD",1642121710490,0.1,42753.0,42750.0,0.0006611]
["bitfinex","BTCUSD",1642121710688,0.1,42753.0,42751.0,0.380046]
["bitfinex","BTCUSD",1642121710888,0.05,42753.0,42751.0,0.380046]
["bitfinex","BTCUSD",1642121711290,0.05,42755.0,42751.0,0.380046]
["bitfinex","BTCUSD",1642121711491,0.05,42755.0,42750.0,0.0006611]
["bitfinex","BTCUSD",1642121711689,0.05,42755.0,42750.0,0.00067319]
["bitfinex","BTCUSD",1642121712620,0.05847133,42753.0,42752.0,0.058468]
["bitfinex","BTCUSD",1642121715722,0.06523886,42753.0,42750.0,0.00070602]
["bitfinex","BTCUSD",1642121715921,0.06523886,42753.0,42750.0,0.05918002]
["bitfinex","BTCUSD",1642121717669,0.06523886,42753.0,42750.0,0.058474]
["bitfinex","BTCUSD",1642121719668,0.05847133,42753.0,42750.0,0.058474]
["bitfinex","BTCUSD",1642121720120,0.05847133,42753.0,42752.0,0.00064312]
["bitfinex","BTCUSD",1642121721022,0.05,42755.0,42752.0,0.00064312]
["bitfinex","BTCUSD",1642121721223,0.05,42755.0,42753.0,0.058466]
["bitfinex","BTCUSD",1642121722423,0.17539449,42756.0,42754.0,0.32045797]
["bitfinex","BTCUSD",1642121722623,0.05846561,42756.0,42754.0,0.32223947]
["bitfinex","BTCUSD",1642121722824,0.05846561,42756.0,42755.0,0.380046]
["bitfinex","BTCUSD",1642121723864,0.05846561,42756.0,42753.0,0.05916402]
["bitfinex","BTCUSD",1642121724066,0.05846561,42756.0,42755.0,0.380046]
["bitfinex","BTCUSD",1642121724463,6.876e-05,42757.0,42755.0,0.380046]
["bitfinex","BTCUSD",1642121724665,6.876e-05,42757.0,42756.0,2.11032275]
["bitfinex","BTCUSD",1642121725465,6.876e-05,42757.0,42756.0,0.76032275]
["bitfinex","BTCUSD",1642121725667,6.876e-05,42757.0,42756.0,0.4385]
["bitfinex","BTCUSD",1642121726267,6.876e-05,42757.0,42756.0,0.85248066]
["bitfinex","BTCUSD",1642121726466,6.876e-05,42757.0,42756.0,1.65248066]
["bitfinex","BTCUSD",1642121726968,0.01056116,42759.0,42756.0,1.65248066]
["bitfinex","BTCUSD",1642121726969,0.01056116,42759.0,42757.0,0.38132177]
["bitfinex","BTCUSD",1642121727167,0.01056116,42759.0,42758.0,1.926846]
["bitfinex","BTCUSD",1642121727422,0.02062462,42763.0,42761.0,0.05970666]
["bitfinex","BTCUSD",1642121727628,0.02062462,42763.0,42762.0,0.426846]
["bitfinex","BTCUSD",1642121727824,0.02062462,42763.0,42762.0,0.85990705]
["bitfinex","BTCUSD",1642121728022,0.07906596,42763.0,42762.0,0.85990705]
["bitfinex","BTCUSD",1642121728223,0.12906596,42763.0,42762.0,0.85990705]
["bitfinex","BTCUSD",1642121728422,0.08545602,42763.0,42762.0,0.85990705]
["bitfinex","BTCUSD",1642121728623,0.13045602,42763.0,42762.0,0.426846]
["bitfinex","BTCUSD",1642121728922,0.13045602,42763.0,42762.0,0.443846]
["bitfinex","BTCUSD",1642121729324,0.13045602,42763.0,42762.0,0.77161914]
["bitfinex","BTCUSD",1642121730723,0.13045602,42763.0,42762.0,0.77261914]
["bitfinex","BTCUSD",1642121731380,0.13045602,42763.0,42762.0,0.444846]
["bitfinex","BTCUSD",1642121732081,0.13045602,42763.0,42762.0,0.426846]
["bitfinex","BTCUSD",1642121732682,0.13045602,42763.0,42762.0,1.01715836]
["bitfinex","BTCUSD",1642121732882,0.13045602,42763.0,42762.0,1.03415836]
["bitfinex","BTCUSD",1642121733683,0.13045602,42763.0,42762.0,0.98735836]
["bitfinex","BTCUSD",1642121733985,0.18045602,42763.0,42762.0,0.380046]
["bitfinex","BTCUSD",1642121735119,0.18045602,42763.0,42762.0,0.379843]
["bitfinex","BTCUSD",1642121735520,0.13045602,42763.0,42762.0,0.379843]
["bitfinex","BTCUSD",1642121736821,0.18045602,42763.0,42762.0,0.379843]
["bitfinex","BTCUSD",1642121737023,0.13045602,42763.0,42762.0,0.379843]
["bitfinex","BTCUSD",1642121737821,0.18045602,42763.0,42762.0,0.379843]
["bitfinex","BTCUSD",1642121738768,0.13045602,42763.0,42762.0,0.379843]
["bitfinex","BTCUSD",1642121739170,0.18045602,42763.0,42762.0,0.379843]
["bitfinex","BTCUSD",1642121739574,0.18045602,42763.0,42762.0,0.97004691]
["bitfinex","BTCUSD",1642121739974,0.18055916,42763.0,42762.0,0.97004691]
["bitfinex","BTCUSD",1642121740172,0.18055916,42763.0,42762.0,0.97069003]
["bitfinex","BTCUSD",1642121740772,0.18055916,42763.0,42762.0,0.98269003]
["bitfinex","BTCUSD",1642121741473,0.18055916,42763.0,42762.0,0.39248612]
["bitfinex","BTCUSD",1642121741474,0.12211782,42763.0,42762.0,0.39248612]
["bitfinex","BTCUSD",1642121742075,0.12211782,42763.0,42762.0,0.38048612]
["bitfinex","BTCUSD",1642121742321,0.12211782,42763.0,42762.0,1.08048612]
["bitfinex","BTCUSD",1642121742925,0.07211782,42763.0,42762.0,1.08048612]
["bitfinex","BTCUSD",1642121743325,0.02211782,42763.0,42762.0,1.08048612]
["bitfinex","BTCUSD",1642121744125,0.07211782,42763.0,42762.0,2.77363604]
["bitfinex","BTCUSD",1642121744728,0.07211782,42763.0,42762.0,2.78563604]
["bitfinex","BTCUSD",1642121745728,0.07211782,42763.0,42762.0,2.08563604]
["bitfinex","BTCUSD",1642121746170,0.07211782,42763.0,42762.0,2.07363604]
["bitfinex","BTCUSD",1642121746464,0.07922839,42763.0,42762.0,2.07363604]
["bitfinex","BTCUSD",1642121746665,0.12922839,42763.0,42762.0,2.07363604]
["bitfinex","BTCUSD",1642121746868,0.12922839,42763.0,42762.0,2.08963604]
["bitfinex","BTCUSD",1642121747668,0.17922839,42763.0,42762.0,2.08963604]
["bitfinex","BTCUSD",1642121748067,0.17922839,42763.0,42762.0,2.07363604]
["bitfinex","BTCUSD",1642121748667,0.12077975,42763.0,42762.0,2.07363604]
["bitfinex","BTCUSD",1642121748868,0.12077975,42763.0,42762.0,2.08963604]
["bitfinex","BTCUSD",1642121749920,0.17922376,42763.0,42762.0,2.08963604]
["bitfinex","BTCUSD",1642121750124,0.17922376,42763.0,42762.0,2.07363604]
["bitfinex","BTCUSD",1642121750322,0.00945296,42767.0,42765.0,0.00129651]
["bitfinex","BTCUSD",1642121750520,0.00945296,42767.0,42766.0,0.438291]
["bitfinex","BTCUSD",1642121750918,0.00952172,42767.0,42766.0,0.438291]
["bitfinex","BTCUSD",1642121752820,0.00952172,42767.0,42766.0,0.449291]
["bitfinex","BTCUSD",1642121754074,0.00952172,42767.0,42766.0,0.438291]
["bitfinex","BTCUSD",1642121754471,0.00952172,42767.0,42766.0,0.379843]
["bitfinex","BTCUSD",1642121754870,0.00952172,42767.0,42766.0,0.006]
["bitfinex","BTCUSD",1642121756770,0.00952172,42767.0,42764.0,0.058454]
["bitfinex","BTCUSD",1642121756970,0.00952172,42767.0,42765.0,0.379843]
["bitfinex","BTCUSD",1642121759222,0.00952172,42767.0,42765.0,0.43829288]
["bitfinex","BTCUSD",1642121760023,5.429e-05,42768.0,42766.0,0.75]
["bitfinex","BTCUSD",1642121760226,5.429e-05,42768.0,42767.0,0.438292]
["bitfinex","BTCUSD",1642121760926,0.01,42769.0,42767.0,0.446292]
["bitfinex","BTCUSD",1642121761979,0.01,42769.0,42767.0,0.55517912]
["bitfinex","BTCUSD",1642121762883,0.01,42769.0,42767.0,0.56717912]
["bitfinex","BTCUSD",1642121763481,0.01,42769.0,42767.0,0.18733612]
["bitfinex","BTCUSD",1642121763683,0.01,42769.0,42768.0,0.379843]
["bitfinex","BTCUSD",1642121763882,0.01,42769.0,42767.0,0.18733612]
["bitfinex","BTCUSD",1642121764082,0.01,42769.0,42768.0,0.379843]
["bitfinex","BTCUSD",1642121767025,0.01,42769.0,42767.0,0.008]
["bitfinex","BTCUSD",1642121767229,0.1,42768.0,42767.0,0.008]
["bitfinex","BTCUSD",1642121767426,0.0568,42769.0,42767.0,0.008]
["bitfinex","BTCUSD",1642121767626,0.1,42768.0,42767.0,0.008]
["bitfinex","BTCUSD",1642121768128,0.1,42768.0,42766.0,0.00064312]
["bitfinex","BTCUSD",1642121768129,0.05,42768.0,42766.0,0.00064312]
["bitfinex","BTCUSD",1642121768331,0.1568,42769.0,42766.0,0.00064312]
["bitfinex","BTCUSD",1642121768884,0.1568,42769.0,42766.0,0.05909926]
["bitfinex","BTCUSD",1642121769686,0.1568,42769.0,42766.0,0.00064312]
["bitfinex","BTCUSD",1642121769886,0.379843,42768.0,42766.0,0.00064312]
["bitfinex","BTCUSD",1642121770587,0.1568,42769.0,42766.0,0.00064312]
["bitfinex","BTCUSD",1642121770985,0.1918,42769.0,42766.0,0.00064312]
["bitfinex","BTCUSD",1642121771386,0.19144695,42769.0,42766.0,0.00064312]
["bitfinex","BTCUSD",1642121772327,0.15644695,42769.0,42766.0,0.00064312]
["bitfinex","BTCUSD",1642121774125,0.10964695,42769.0,42766.0,0.00064312]
["bitfinex","BTCUSD",1642121774325,0.06,42769.0,42766.0,0.00064312]
["bitfinex","BTCUSD",1642121774825,0.01,42769.0,42766.0,0.00064312]
["bitfinex","BTCUSD",1642121775424,0.01,42769.0,42767.0,0.05845507]
["bitfinex","BTCUSD",1642121780224,0.01,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121784274,0.01,42769.0,42768.0,0.38048612]
["bitfinex","BTCUSD",1642121784676,0.01,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121785078,0.01,42769.0,42768.0,0.38048612]
["bitfinex","BTCUSD",1642121789528,0.01,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121792286,0.01,42769.0,42768.0,0.38048612]
["bitfinex","BTCUSD",1642121792887,0.01,42769.0,42768.0,0.71302106]
["bitfinex","BTCUSD",1642121793087,0.00106,42770.0,42769.0,1.2]
["bitfinex","BTCUSD",1642121793286,0.00106,42770.0,42769.0,0.438288]
["bitfinex","BTCUSD",1642121794927,0.00106,42770.0,42769.0,0.451288]
["bitfinex","BTCUSD",1642121795323,0.00106,42770.0,42769.0,0.392843]
["bitfinex","BTCUSD",1642121795823,0.00106,42770.0,42769.0,0.013]
["bitfinex","BTCUSD",1642121796927,0.04786,42770.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121797325,0.00126065,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121797524,0.39806065,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121797724,0.44806065,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121797925,0.76320969,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121798326,0.41320969,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121798979,0.43920969,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121799179,0.81905269,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121800177,0.48471259,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121800575,0.10486959,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121800777,0.05486959,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121800974,0.14786959,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121801780,0.52771259,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121802078,0.48471259,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121802931,0.60471259,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121803333,0.70471259,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121804235,0.58471259,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121804934,0.70471259,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121805333,0.90471259,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121806075,0.70471259,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121806371,0.58471259,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121806974,0.70571259,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121808171,0.58471259,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121809076,0.72071259,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121810527,0.00106,42770.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121810928,0.121,42769.0,42768.0,0.00064312]
["bitfinex","BTCUSD",1642121811526,0.121,42769.0,42765.0,0.058451]
["bitfinex","BTCUSD",1642121811727,0.121,42769.0,42765.0,0.11689943]
["bitfinex","BTCUSD",1642121811929,0.171,42769.0,42765.0,0.11689943]
["bitfinex","BTCUSD",1642121812129,0.171,42769.0,42766.0,0.379843]
["bitfinex","BTCUSD",1642121812431,0.05,42769.0,42766.0,0.379843]
["bitfinex","BTCUSD",1642121812628,0.00161057,42770.0,42765.0,0.058451]
["bitfinex","BTCUSD",1642121813028,0.00161057,42770.0,42765.0,0.068451]
["bitfinex","BTCUSD",1642121813327,0.00161057,42770.0,42768.0,0.058446]
["bitfinex","BTCUSD",1642121813797,0.00161058,42770.0,42768.0,0.058446]
["bitfinex","BTCUSD",1642121814197,0.00161058,42770.0,42765.0,0.01]
["bitfinex","BTCUSD",1642121814497,0.00161058,42770.0,42766.0,0.379843]
["bitfinex","BTCUSD",1642121814801,0.00161058,42770.0,42766.0,0.49673237]
["bitfinex","BTCUSD",1642121815597,0.00161058,42770.0,42766.0,0.88507019]
["bitfinex","BTCUSD",1642121815799,0.00161058,42770.0,42766.0,0.49794211]
["bitfinex","BTCUSD",1642121815996,0.00161058,42770.0,42768.0,0.058449]
["bitfinex","BTCUSD",1642121816197,0.0016106,42770.0,42769.0,1.73608232]
["bitfinex","BTCUSD",1642121817099,0.0016106,42770.0,42769.0,1.75108232]
["bitfinex","BTCUSD",1642121817530,0.00106,42770.0,42769.0,1.75108232]
["bitfinex","BTCUSD",1642121817724,0.00106,42770.0,42769.0,0.75108232]
["bitfinex","BTCUSD",1642121818324,0.00106,42770.0,42769.0,1.68608232]
["bitfinex","BTCUSD",1642121818625,0.00106,42770.0,42769.0,1.73288232]
["bitfinex","BTCUSD",1642121819025,0.00106,42770.0,42769.0,2.42408138]
["bitfinex","BTCUSD",1642121819426,0.00106,42770.0,42769.0,2.15151292]
["bitfinex","BTCUSD",1642121819829,0.00106,42770.0,42769.0,1.20151292]
["bitfinex","BTCUSD",1642121820829,0.00106,42770.0,42769.0,1.18551292]
["bitfinex","BTCUSD",1642121821075,0.00106,42770.0,42769.0,1.20151292]
["bitfinex","BTCUSD",1642121822777,0.00106,42770.0,42769.0,1.50536407]
["bitfinex","BTCUSD",1642121823376,0.00106,42770.0,42769.0,1.52093907]
["bitfinex","BTCUSD",1642121824181,0.00106,42770.0,42769.0,1.97093907]
["bitfinex","BTCUSD",1642121824580,0.00106,42770.0,42769.0,2.07093907]
["bitfinex","BTCUSD",1642121825029,0.00106,42770.0,42769.0,2.09193907]
["bitfinex","BTCUSD",1642121825228,0.00106,42770.0,42769.0,2.07593907]
["bitfinex","BTCUSD",1642121825428,0.00106,42770.0,42769.0,2.05493907]
["bitfinex","BTCUSD",1642121826429,0.00220198,42780.0,42775.0,1.18416285]
["bitfinex","BTCUSD",1642121826630,0.00220198,42780.0,42777.0,0.05843]
["bitfinex","BTCUSD",1642121826829,0.00526194,42786.0,42778.0,0.379812]
["bitfinex","BTCUSD",1642121827029,0.48,42779.0,42777.0,0.05843]
["bitfinex","BTCUSD",1642121827230,0.48020628,42779.0,42777.0,0.05843]
["bitfinex","BTCUSD",1642121828229,0.48020628,42779.0,42778.0,0.379812]
["bitfinex","BTCUSD",1642121828879,0.001,42785.0,42778.0,1.829812]
["bitfinex","BTCUSD",1642121829078,0.001,42785.0,42780.0,0.379812]
["bitfinex","BTCUSD",1642121829476,0.01,42789.0,42786.0,0.00121785]
["bitfinex","BTCUSD",1642121829677,0.01,42789.0,42788.0,0.00124763]
["bitfinex","BTCUSD",1642121829876,0.01,42789.0,42788.0,0.81009149]
["bitfinex","BTCUSD",1642121830677,0.01,42789.0,42788.0,0.86850249]
["bitfinex","BTCUSD",1642121830876,0.01,42789.0,42788.0,0.86350249]
["bitfinex","BTCUSD",1642121831075,0.01,42789.0,42788.0,0.87350249]
["bitfinex","BTCUSD",1642121831275,0.01,42789.0,42788.0,1.22350249]
["bitfinex","BTCUSD",1642121831474,0.01,42789.0,42788.0,0.87350249]
["bitfinex","BTCUSD",1642121832331,0.01,42789.0,42788.0,0.86350249]
["bitfinex","BTCUSD",1642121832835,0.01,42789.0,42788.0,1.86350249]
["bitfinex","BTCUSD",1642121833028,0.01,42789.0,42788.0,1.88050249]
["bitfinex","BTCUSD",1642121834431,0.01,42789.0,42788.0,1.86350249]
["bitfinex","BTCUSD",1642121835032,0.01,42789.0,42788.0,1.88150249]
["bitfinex","BTCUSD",1642121836678,0.01,42789.0,42788.0,1.86350249]
["bitfinex","BTCUSD",1642121837078,0.01,42789.0,42788.0,1.88350249]
["bitfinex","BTCUSD",1642121838883,0.01,42789.0,42788.0,1.86350249]
["bitfinex","BTCUSD",1642121839080,0.01,42789.0,42788.0,1.88350249]
["bitfinex","BTCUSD",1642121839282,0.00919765,42789.0,42788.0,2.13532838]
["bitfinex","BTCUSD",1642121839927,0.00919765,42789.0,42788.0,1.88350249]
["bitfinex","BTCUSD",1642121840328,0.00919765,42789.0,42788.0,1.96350249]
["bitfinex","BTCUSD",1642121840526,0.00919765,42789.0,42788.0,1.86350249]
["bitfinex","BTCUSD",1642121840931,0.00919765,42789.0,42788.0,1.0]
["bitfinex","BTCUSD",1642121841128,0.00919765,42789.0,42788.0,1.021]
["bitfinex","BTCUSD",1642121841527,0.00919765,42789.0,42788.0,1.400727]
["bitfinex","BTCUSD",1642121842029,0.00919765,42789.0,42788.0,1.73519437]
["bitfinex","BTCUSD",1642121842226,0.00919765,42789.0,42788.0,1.71419437]
["bitfinex","BTCUSD",1642121843031,0.00919765,42789.0,42788.0,1.83719437]
["bitfinex","BTCUSD",1642121843429,0.00919765,42789.0,42788.0,1.73719437]
["bitfinex","BTCUSD",1642121844283,0.00919765,42789.0,42788.0,1.71419437]
["bitfinex","BTCUSD",1642121845083,0.00919765,42789.0,42788.0,1.73819437]
["bitfinex","BTCUSD",1642121846284,0.00919765,42789.0,42788.0,1.71419437]
["bitfinex","BTCUSD",1642121846582,0.00919765,42789.0,42788.0,4.4408898]
["bitfinex","BTCUSD",1642121846983,0.00919765,42789.0,42788.0,4.4628898]
["bitfinex","BTCUSD",1642121848227,0.00919765,42789.0,42788.0,4.5797188]
["bitfinex","BTCUSD",1642121848929,0.00919765,42789.0,42788.0,1.83102337]
["bitfinex","BTCUSD",1642121849129,0.00919765,42789.0,42788.0,1.85802337]
["bitfinex","BTCUSD",1642121849730,0.00919765,42789.0,42788.0,2.45460341]
["bitfinex","BTCUSD",1642121850230,0.00919765,42789.0,42788.0,2.42760341]
["bitfinex","BTCUSD",1642121850432,0.00919765,42789.0,42788.0,1.83102337]
["bitfinex","BTCUSD",1642121851082,0.00919765,42789.0,42788.0,1.85802337]
["bitfinex","BTCUSD",1642121851884,0.00919765,42789.0,42788.0,2.45460341]
["bitfinex","BTCUSD",1642121852281,0.00919765,42789.0,42788.0,2.42760341]
["bitfinex","BTCUSD",1642121853082,0.00919765,42789.0,42788.0,2.45060341]
["bitfinex","BTCUSD",1642121853684,0.00919765,42789.0,42788.0,1.85402337]
["bitfinex","BTCUSD",1642121854282,0.00919765,42789.0,42788.0,1.71419437]
["bitfinex","BTCUSD",1642121855131,0.00919765,42789.0,42788.0,1.73519437]
["bitfinex","BTCUSD",1642121855532,0.00919765,42789.0,42788.0,1.400727]
["bitfinex","BTCUSD",1642121855731,0.32525004,42789.0,42788.0,1.021]
["bitfinex","BTCUSD",1642121856335,0.32525004,42789.0,42788.0,1.0]
["bitfinex","BTCUSD",1642121857132,0.32525004,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121857733,0.76556803,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121858579,0.86763094,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121858978,0.872853,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121859174,0.895853,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121860375,0.872853,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121860574,0.972853,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121860776,0.76226201,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121860975,0.43253501,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121861176,0.14148262,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121861377,0.4262341,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121861583,0.37101204,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121861978,0.42101204,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121862434,0.34601204,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121863929,0.44601204,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121864131,0.45380114,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121864733,0.44601204,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121865133,0.19314876,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121865333,0.08788585,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121865534,0.03419765,42789.0,42788.0,1.378937]
["bitfinex","BTCUSD",1642121866381,0.00919765,42789.0,42788.0,1.378937]
["bitfinex","BTCUSD",1642121866983,0.00919765,42789.0,42788.0,1.437352]
["bitfinex","BTCUSD",1642121867181,0.00919765,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121870445,0.00919765,42789.0,42788.0,1.378937]
["bitfinex","BTCUSD",1642121871446,0.00919765,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121872647,0.00919765,42789.0,42788.0,1.378937]
["bitfinex","BTCUSD",1642121873246,0.00919765,42789.0,42788.0,1.81011741]
["bitfinex","BTCUSD",1642121874098,0.00919765,42789.0,42788.0,1.91011741]
["bitfinex","BTCUSD",1642121875498,0.00919765,42789.0,42788.0,2.40669745]
["bitfinex","BTCUSD",1642121875700,0.00919765,42789.0,42788.0,1.59579004]
["bitfinex","BTCUSD",1642121876298,0.00919765,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121880732,0.00919765,42789.0,42788.0,1.378937]
["bitfinex","BTCUSD",1642121881180,0.00919765,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121882680,0.05599765,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121883082,0.37416945,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121883281,0.42416945,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121883482,0.9158258,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121885027,0.9398258,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121886328,0.9158258,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121887127,0.9408258,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121889082,0.9418258,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121890282,0.9158258,42789.0,42788.0,0.99921]
["bitfinex","BTCUSD",1642121890484,0.9158258,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121891082,0.9408258,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121892325,0.9158258,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121893222,0.9418258,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121893624,0.8418258,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121893824,0.8368258,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121894324,1.0608258,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121894524,1.1608258,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121895126,1.1858258,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121896477,0.542654,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121896881,0.067927,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121897079,0.091927,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121898082,0.045127,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121898482,0.021127,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121905086,0.3235282,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121905286,0.3735282,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121905987,0.7532552,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121907085,0.7762552,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121907935,0.423854,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121908145,0.044127,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121908537,0.021127,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121911895,0.40920342,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121912091,0.267927,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121912291,0.647654,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121913197,0.670654,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121913794,0.520654,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121914399,0.497654,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121915231,0.520654,42789.0,42788.0,0.97421]
["bitfinex","BTCUSD",1642121916032,0.520654,42789.0,42788.0,0.50670636]
["bitfinex","BTCUSD",1642121916233,1.020654,42789.0,42788.0,0.50670636]
["bitfinex","BTCUSD",1642121916433,0.997654,42789.0,42788.0,0.50670636]
["bitfinex","BTCUSD",1642121916635,1.047654,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121917034,1.047226,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121917235,1.070226,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121917434,1.020654,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121917837,0.923854,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121918438,0.900854,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121919085,3.29921853,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121919281,3.55337644,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121919682,3.61182044,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121919880,3.55337644,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121920482,1.25501191,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121921085,1.28601191,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121921885,1.23601191,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121922339,1.25501191,42789.0,42788.0,0.03921454]
["bitfinex","BTCUSD",1642121922939,1.25501191,42789.0,42788.0,0.03421454]
["bitfinex","BTCUSD",1642121923141,0.985854,42789.0,42788.0,0.03421454]
["bitfinex","BTCUSD",1642121924242,0.485854,42789.0,42788.0,0.03421454]
["bitfinex","BTCUSD",1642121924843,0.05086418,42789.0,42788.0,0.03421454]
["bitfinex","BTCUSD",1642121925044,0.05086418,42789.0,42788.0,1.59898155]
["bitfinex","BTCUSD",1642121925244,0.17686418,42789.0,42788.0,1.59898155]
["bitfinex","BTCUSD",1642121925442,0.22686418,42789.0,42788.0,1.59898155]
["bitfinex","BTCUSD",1642121925643,0.22686418,42789.0,42788.0,0.74898155]
["bitfinex","BTCUSD",1642121926503,0.06586418,42789.0,42788.0,0.74898155]
["bitfinex","BTCUSD",1642121926717,0.01586418,42789.0,42788.0,0.74898155]
["bitfinex","BTCUSD",1642121926904,0.01586418,42789.0,42788.0,0.74398155]
["bitfinex","BTCUSD",1642121927104,0.01586418,42789.0,42788.0,1.29398155]
["bitfinex","BTCUSD",1642121927307,0.01586418,42789.0,42788.0,0.74398155]
["bitfinex","BTCUSD",1642121930035,0.01586418,42789.0,42788.0,1.19398155]
["bitfinex","BTCUSD",1642121933335,0.01586418,42789.0,42788.0,1.24398155]
["bitfinex","BTCUSD",1642121933586,0.01586418,42789.0,42788.0,1.94056159]
["bitfinex","BTCUSD",1642121934187,0.01586418,42789.0,42788.0,1.34398155]
["bitfinex","BTCUSD",1642121934590,0.01586418,42789.0,42788.0,0.40894154]
["bitfinex","BTCUSD",1642121936990,0.01586418,42789.0,42788.0,1.34248717]
["bitfinex","BTCUSD",1642121937433,0.01586418,42789.0,42788.0,1.00894154]
["bitfinex","BTCUSD",1642121938034,0.01586418,42789.0,42788.0,0.40894154]
["bitfinex","BTCUSD",1642121938838,0.01586418,42789.0,42788.0,0.74454292]
["bitfinex","BTCUSD",1642121939035,0.01586418,42789.0,42788.0,3.60925948]
["bitfinex","BTCUSD",1642121939237,0.01586418,42789.0,42788.0,1.19454292]
["bitfinex","BTCUSD",1642121939635,0.01586418,42789.0,42788.0,0.74454292]
["bitfinex","BTCUSD",1642121939835,0.01586418,42789.0,42788.0,1.34068761]
["bitfinex","BTCUSD",1642121940936,0.01586418,42789.0,42788.0,2.09068761]
["bitfinex","BTCUSD",1642121941188,0.01586418,42789.0,42788.0,2.14068761]
["bitfinex","BTCUSD",1642121941391,0.01586418,42789.0,42788.0,1.49068761]
["bitfinex","BTCUSD",1642121941993,0.01586418,42789.0,42788.0,0.89454292]
["bitfinex","BTCUSD",1642121943490,0.01586418,42789.0,42788.0,0.55794754]
["bitfinex","BTCUSD",1642121943889,0.01586418,42789.0,42788.0,1.05794754]
["bitfinex","BTCUSD",1642121944091,0.01586418,42789.0,42788.0,1.37768628]
["bitfinex","BTCUSD",1642121945037,0.01586418,42789.0,42788.0,1.37683748]
["bitfinex","BTCUSD",1642121945637,0.01586418,42789.0,42788.0,3.06938763]
["bitfinex","BTCUSD",1642121947038,0.01586418,42789.0,42788.0,2.15149169]
["bitfinex","BTCUSD",1642121947439,0.01586418,42789.0,42788.0,2.10149169]
["bitfinex","BTCUSD",1642121948238,0.01586418,42789.0,42788.0,0.40894154]
["bitfinex","BTCUSD",1642121948887,0.01586418,42789.0,42788.0,1.00894154]
["bitfinex","BTCUSD",1642121949085,0.01586418,42789.0,42788.0,1.10894154]
["bitfinex","BTCUSD",1642121949285,0.01586418,42789.0,42788.0,1.00894154]
["bitfinex","BTCUSD",1642121949487,0.01586418,42789.0,42788.0,1.33116738]
["bitfinex","BTCUSD",1642121949686,0.01586418,42789.0,42788.0,0.73116738]
["bitfinex","BTCUSD",1642121949886,0.01586418,42789.0,42788.0,0.40894154]
["bitfinex","BTCUSD",1642121951489,0.01086418,42789.0,42788.0,0.40894154]
["bitfinex","BTCUSD",1642121951689,0.01086418,42789.0,42788.0,0.73793554]
["bitfinex","BTCUSD",1642121952733,0.01086418,42789.0,42788.0,0.40894154]
["bitfinex","BTCUSD",1642121952934,0.01086418,42789.0,42788.0,1.09772681]
["bitfinex","BTCUSD",1642121953134,0.01086418,42789.0,42788.0,2.10149956]
["bitfinex","BTCUSD",1642121953731,0.01086418,42789.0,42788.0,1.09772681]
["bitfinex","BTCUSD",1642121953932,0.01086418,42789.0,42788.0,0.40894154]
["bitfinex","BTCUSD",1642121955438,0.01086418,42789.0,42788.0,1.00463658]
["bitfinex","BTCUSD",1642121957191,0.01086418,42789.0,42788.0,0.40894154]
["bitfinex","BTCUSD",1642121958995,0.01086418,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121962342,0.34135756,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121962544,0.06086418,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121962942,0.01086418,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121963243,0.06086418,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121964288,0.30842583,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121964589,0.35842583,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121965190,0.73815283,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121965687,1.17186812,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121965889,0.74341533,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121966289,0.89341533,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121966490,0.94021533,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121966891,1.03239533,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121967091,1.23239533,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121967343,1.25659736,42789.0,42788.0,0.02921454]
["bitfinex","BTCUSD",1642121967545,0.39262346,42784.0,42780.0,0.59569504]
["bitfinex","BTCUSD",1642121967745,0.31522171,42781.0,42780.0,0.59569504]
["bitfinex","BTCUSD",1642121967944,0.62010362,42781.0,42780.0,0.59569504]
["bitfinex","BTCUSD",1642121968144,0.86690362,42781.0,42780.0,0.59569504]
["bitfinex","BTCUSD",1642121968344,0.87434524,42781.0,42780.0,0.59569504]
["bitfinex","BTCUSD",1642121968546,0.87434524,42781.0,42777.0,0.59569504]
["bitfinex","BTCUSD",1642121968946,0.0584493,42779.0,42777.0,0.59569504]
["bitfinex","BTCUSD",1642121969145,0.74103637,42778.0,42777.0,0.59569504]
["bitfinex","BTCUSD",1642121969446,0.79888787,42778.0,42777.0,0.59569504]
["bitfinex","BTCUSD",1642121969645,0.89888787,42778.0,42777.0,0.59569504]
["bitfinex","BTCUSD",1642121970045,0.89888787,42778.0,42775.0,1.18416285]
["bitfinex","BTCUSD",1642121970745,0.58974191,42778.0,42775.0,1.18416285]
["bitfinex","BTCUSD",1642121970947,0.10845671,42777.0,42775.0,1.18416285]
["bitfinex","BTCUSD",1642121971188,0.0468,42776.0,42775.0,1.18416285]
["bitfinex","BTCUSD",1642121971389,0.1025383,42776.0,42775.0,1.18416285]
["bitfinex","BTCUSD",1642121971589,0.1025383,42776.0,42775.0,1.18423161]
["bitfinex","BTCUSD",1642121975151,0.41848977,42776.0,42775.0,1.18423161]
["bitfinex","BTCUSD",1642121975351,0.47695277,42776.0,42775.0,1.18423161]
["bitfinex","BTCUSD",1642121975551,0.57817322,42776.0,42775.0,1.18423161]
["bitfinex","BTCUSD",1642121976451,0.25847,42772.0,42770.0,0.59569504]
["bitfinex","BTCUSD",1642121976750,0.676527,42771.0,42768.0,0.12789793]
["bitfinex","BTCUSD",1642121976950,0.581008,42769.0,42768.0,0.12789793]
["bitfinex","BTCUSD",1642121977148,0.627808,42769.0,42768.0,0.12789793]
["bitfinex","BTCUSD",1642121977355,0.9321719,42769.0,42768.0,0.12789793]
["bitfinex","BTCUSD",1642121977650,0.9321719,42769.0,42766.0,0.68948389]
["bitfinex","BTCUSD",1642121977953,0.9321719,42769.0,42767.0,0.00013752]
["bitfinex","BTCUSD",1642121978992,0.06576292,42768.0,42767.0,0.00013752]
["bitfinex","BTCUSD",1642121979191,0.49755539,42768.0,42767.0,0.00013752]
["bitfinex","BTCUSD",1642121979592,0.59755539,42768.0,42767.0,0.00013752]
["bitfinex","BTCUSD",1642121980394,0.43787051,42768.0,42766.0,0.00015471]
["bitfinex","BTCUSD",1642121980595,0.05814351,42768.0,42766.0,0.00015471]
["bitfinex","BTCUSD",1642121980996,0.00607804,42768.0,42766.0,0.00015471]
["bitfinex","BTCUSD",1642121981194,0.00607804,42768.0,42767.0,0.379727]
["bitfinex","BTCUSD",1642121981695,0.00607804,42768.0,42766.0,0.00015471]
["bitfinex","BTCUSD",1642121981898,0.00607804,42768.0,42767.0,0.379727]
["bitfinex","BTCUSD",1642121982095,0.00607804,42768.0,42766.0,0.00015471]
["bitfinex","BTCUSD",1642121982943,0.00607804,42768.0,42767.0,1.69301786]
["bitfinex","BTCUSD",1642121983745,0.00607804,42768.0,42766.0,0.68893998]
["bitfinex","BTCUSD",1642121983943,0.00607804,42768.0,42767.0,0.379727]
["bitfinex","BTCUSD",1642121984443,0.00607804,42768.0,42766.0,0.68893998]
["bitfinex","BTCUSD",1642121985245,0.00607804,42768.0,42766.0,0.70493998]
["bitfinex","BTCUSD",1642121986488,0.00607804,42768.0,42766.0,0.68893998]
["bitfinex","BTCUSD",1642121987287,0.00607804,42768.0,42766.0,0.70293998]
["bitfinex","BTCUSD",1642121988191,0.00607804,42768.0,42767.0,0.98124187]
["bitfinex","BTCUSD",1642121988988,0.00607804,42768.0,42767.0,1.38394984]
["bitfinex","BTCUSD",1642121989187,0.00607804,42768.0,42767.0,1.40394984]
["bitfinex","BTCUSD",1642121989587,0.00107804,42768.0,42767.0,1.40394984]
["bitfinex","BTCUSD",1642121990649,0.00054684,42774.0,42767.0,1.38394984]
["bitfinex","BTCUSD",1642121990853,0.00054684,42774.0,42770.0,0.058441]
["bitfinex","BTCUSD",1642121991049,0.00054684,42774.0,42771.0,0.77504627]
["bitfinex","BTCUSD",1642121991249,0.00054684,42774.0,42771.0,0.77511503]
["bitfinex","BTCUSD",1642121991449,0.00054684,42774.0,42772.0,0.32822065]
["bitfinex","BTCUSD",1642121991750,0.00054684,42774.0,42773.0,2.18371358]
["bitfinex","BTCUSD",1642121991950,0.00766002,42775.0,42773.0,0.73371358]
["bitfinex","BTCUSD",1642121992150,0.00766002,42775.0,42774.0,0.33724732]
["bitfinex","BTCUSD",1642121992351,0.00766002,42775.0,42774.0,0.71697432]
["bitfinex","BTCUSD",1642121992555,0.00766002,42775.0,42774.0,0.35031938]
["bitfinex","BTCUSD",1642121993251,0.00711309,42775.0,42774.0,0.35031938]
["bitfinex","BTCUSD",1642121994694,0.00711309,42775.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642121994894,0.32669243,42775.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642121995096,0.32669243,42775.0,42766.0,0.00069866]
["bitfinex","BTCUSD",1642121995097,0.52669243,42775.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642121995496,0.37723933,42775.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642121995696,0.37723933,42775.0,42768.0,0.36396839]
["bitfinex","BTCUSD",1642121995697,0.05765999,42775.0,42768.0,0.36396839]
["bitfinex","BTCUSD",1642121995897,0.05765999,42775.0,42769.0,0.379727]
["bitfinex","BTCUSD",1642121996120,0.00765999,42775.0,42774.0,0.42997624]
["bitfinex","BTCUSD",1642121996698,0.00711309,42775.0,42774.0,0.42997624]
["bitfinex","BTCUSD",1642121998841,0.00711309,42775.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642121999441,0.00711309,42775.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642122000242,0.0005469,42774.0,42770.0,0.36362027]
["bitfinex","BTCUSD",1642122000742,0.0005469,42774.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642122001211,0.0005469,42774.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642122001596,0.00765999,42775.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642122001998,0.05765999,42775.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642122002397,0.30088206,42774.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642122002598,0.15,42774.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642122002800,0.15796705,42774.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642122002997,0.15796705,42774.0,42770.0,0.05844717]
["bitfinex","BTCUSD",1642122003397,0.15796705,42774.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642122003598,0.15054689,42774.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642122003800,0.10805009,42774.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642122003998,0.00805009,42774.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642122004398,0.429727,42773.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642122004600,0.58677098,42773.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642122004861,0.20704398,42773.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642122005260,0.061,42773.0,42772.0,1.179727]
["bitfinex","BTCUSD",1642122005461,0.061,42773.0,42772.0,0.379727]
["bitfinex","BTCUSD",1642122005661,0.011,42773.0,42772.0,0.379727]
["bitfinex","BTCUSD",1642122006062,0.011,42773.0,42772.0,0.71069645]
["bitfinex","BTCUSD",1642122006263,0.00054691,42774.0,42773.0,0.999]
["bitfinex","BTCUSD",1642122006465,0.00054691,42774.0,42773.0,1.70891419]
["bitfinex","BTCUSD",1642122006663,0.00054691,42775.0,42774.0,1.45]
["bitfinex","BTCUSD",1642122006862,0.00218716,42784.0,42775.0,1.45]
["bitfinex","BTCUSD",1642122007063,0.00218716,42784.0,42778.0,0.058432]
["bitfinex","BTCUSD",1642122007262,0.00013752,42783.0,42779.0,0.72161301]
["bitfinex","BTCUSD",1642122007463,0.00013752,42783.0,42779.0,0.64237404]
["bitfinex","BTCUSD",1642122007663,0.00916977,42784.0,42781.0,0.43312894]
["bitfinex","BTCUSD",1642122007664,0.00012033,42782.0,42781.0,0.43312894]
["bitfinex","BTCUSD",1642122009101,0.00012033,42782.0,42776.0,0.058437]
["bitfinex","BTCUSD",1642122009294,0.00012033,42782.0,42781.0,0.104]
["bitfinex","BTCUSD",1642122009493,0.00530381,42783.0,42781.0,0.104]
["bitfinex","BTCUSD",1642122010294,0.00530381,42783.0,42781.0,0.47034027]
["bitfinex","BTCUSD",1642122010494,0.00530381,42783.0,42781.0,0.36634027]
["bitfinex","BTCUSD",1642122010693,0.00530381,42783.0,42782.0,0.379727]
["bitfinex","BTCUSD",1642122010896,0.00530381,42783.0,42782.0,0.71168647]
["bitfinex","BTCUSD",1642122011095,0.00013752,42783.0,42782.0,1.10600647]
["bitfinex","BTCUSD",1642122011293,0.00013752,42783.0,42782.0,0.80600647]
["bitfinex","BTCUSD",1642122011696,0.00013752,42783.0,42782.0,0.474047]
["bitfinex","BTCUSD",1642122012347,0.00013752,42783.0,42781.0,0.44434027]
["bitfinex","BTCUSD",1642122012547,0.00013752,42783.0,42781.0,0.36634027]
["bitfinex","BTCUSD",1642122012751,0.00012033,42782.0,42781.0,0.36634027]
["bitfinex","BTCUSD",1642122012948,0.00012033,42782.0,42780.0,0.06368044]
["bitfinex","BTCUSD",1642122013347,0.00010314,42781.0,42780.0,0.15468044]
["bitfinex","BTCUSD",1642122014449,0.00010314,42781.0,42777.0,0.3057]
["bitfinex","BTCUSD",1642122014648,0.00010314,42781.0,42774.0,0.64583738]
["bitfinex","BTCUSD",1642122014649,0.00010314,42781.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122014850,0.001383,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122015049,0.00840824,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122015448,0.10520824,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122016303,0.05520824,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122016602,0.10520824,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122016905,0.00711119,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122019006,0.40518204,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122019205,0.55486204,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122019407,1.08458904,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122019604,1.33458904,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122021352,2.21236675,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122021552,1.86236675,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122022257,2.46451725,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122022451,2.44351725,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122022652,2.24351725,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122022852,1.88673954,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122023253,1.90973954,42780.0,42779.0,0.06368044]
["bitfinex","BTCUSD",1642122023799,1.90973954,42780.0,42779.0,0.06375717]
["bitfinex","BTCUSD",1642122024000,2.00973954,42780.0,42779.0,0.06375717]
["bitfinex","BTCUSD",1642122024200,2.10973954,42780.0,42779.0,0.06375717]
["bitfinex","BTCUSD",1642122024602,2.08673954,42780.0,42779.0,0.03191695]
["bitfinex","BTCUSD",1642122024802,0.00125336,42772.0,42771.0,0.00076809]
["bitfinex","BTCUSD",1642122024999,0.63708564,42772.0,42771.0,0.00076809]
["bitfinex","BTCUSD",1642122025203,0.92455597,42772.0,42771.0,0.00076809]
["bitfinex","BTCUSD",1642122025400,1.38097199,42772.0,42771.0,0.00076809]
["bitfinex","BTCUSD",1642122025801,1.38097199,42772.0,42771.0,6.876e-05]
["bitfinex","BTCUSD",1642122026100,1.76877838,42772.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642122026302,0.93178851,42771.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642122026500,0.64012408,42771.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642122026700,0.74012408,42771.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642122026900,0.79136879,42771.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642122027351,1.14287186,42771.0,42770.0,8.595e-05]
["bitfinex","BTCUSD",1642122027552,1.14287186,42771.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642122027752,0.379727,42770.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642122027954,0.72527248,42770.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642122028154,1.22299952,42770.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642122028355,1.31213932,42770.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642122028560,1.36213932,42770.0,42769.0,0.00010314]
["bitfinex","BTCUSD",1642122028757,1.36213932,42770.0,42768.0,0.00067064]
["bitfinex","BTCUSD",1642122028758,1.65,42769.0,42768.0,0.00067064]
["bitfinex","BTCUSD",1642122028955,3.95083402,42769.0,42768.0,0.00067064]
["bitfinex","BTCUSD",1642122029154,4.10879491,42769.0,42768.0,0.00067064]
["bitfinex","BTCUSD",1642122029353,4.10879491,42769.0,42758.0,0.59903738]
["bitfinex","BTCUSD",1642122029354,0.2,42765.0,42758.0,0.59903738]
["bitfinex","BTCUSD",1642122029554,0.2,42765.0,42754.0,0.59903738]
["bitfinex","BTCUSD",1642122029555,0.55096388,42759.0,42754.0,0.59903738]
["bitfinex","BTCUSD",1642122029759,0.85393439,42758.0,42754.0,0.59903738]
["bitfinex","BTCUSD",1642122030053,0.14968,42757.0,42754.0,0.59903738]
["bitfinex","BTCUSD",1642122030253,0.0468,42756.0,42754.0,0.59903738]
["bitfinex","BTCUSD",1642122030454,0.05326537,42756.0,42754.0,0.59903738]
["bitfinex","BTCUSD",1642122030653,0.05326537,42756.0,42754.0,0.5994346]
["bitfinex","BTCUSD",1642122030654,0.33731921,42755.0,42754.0,0.5994346]
["bitfinex","BTCUSD",1642122030854,0.58411921,42755.0,42754.0,0.00039722]
["bitfinex","BTCUSD",1642122031112,0.74550356,42755.0,42754.0,0.00065507]
["bitfinex","BTCUSD",1642122031304,1.12523056,42755.0,42754.0,0.00065507]
["bitfinex","BTCUSD",1642122031901,1.62523056,42755.0,42754.0,0.00025785]
["bitfinex","BTCUSD",1642122032104,2.21033056,42755.0,42754.0,0.00025785]
["bitfinex","BTCUSD",1642122032305,2.21033056,42755.0,42753.0,0.00027504]
["bitfinex","BTCUSD",1642122032306,0.05,42754.0,42753.0,0.00027504]
["bitfinex","BTCUSD",1642122032603,3.0974235,42754.0,42753.0,0.00027504]
["bitfinex","BTCUSD",1642122032802,3.44051272,42754.0,42752.0,0.00039723]
["bitfinex","BTCUSD",1642122033002,3.44051272,42754.0,42751.0,0.00039724]
["bitfinex","BTCUSD",1642122033003,2.14405424,42753.0,42751.0,0.00039724]
["bitfinex","BTCUSD",1642122033202,3.7419971,42752.0,42751.0,0.00039724]
["bitfinex","BTCUSD",1642122033404,3.7419971,42752.0,42735.0,0.59903738]
["bitfinex","BTCUSD",1642122033405,0.2,42750.0,42735.0,0.59903738]
["bitfinex","BTCUSD",1642122033605,0.2,42750.0,42729.0,0.60062716]
["bitfinex","BTCUSD",1642122033606,0.32739761,42737.0,42729.0,0.60062716]
["bitfinex","BTCUSD",1642122033805,0.71462882,42736.0,42729.0,0.60062716]
["bitfinex","BTCUSD",1642122034003,0.8205105,42736.0,42729.0,0.60062716]
["bitfinex","BTCUSD",1642122034203,0.14968,42735.0,42729.0,0.60062716]
["bitfinex","BTCUSD",1642122034405,0.0468,42734.0,42729.0,0.59903738]
["bitfinex","BTCUSD",1642122034603,0.31064417,42733.0,42729.0,0.59903738]
["bitfinex","BTCUSD",1642122034854,0.05206973,42732.0,42729.0,0.59903738]
["bitfinex","BTCUSD",1642122035057,0.05206973,42732.0,42727.0,0.69887694]
["bitfinex","BTCUSD",1642122035058,0.49955151,42732.0,42727.0,0.69887694]
["bitfinex","BTCUSD",1642122035253,0.20174973,42732.0,42731.0,0.01037818]
["bitfinex","BTCUSD",1642122035453,0.98801202,42732.0,42731.0,0.01037818]
["bitfinex","BTCUSD",1642122035653,1.03801202,42732.0,42731.0,0.01037818]
["bitfinex","BTCUSD",1642122035953,0.73784629,42732.0,42731.0,0.00537818]
["bitfinex","BTCUSD",1642122036352,0.63784629,42732.0,42731.0,0.00537818]
["bitfinex","BTCUSD",1642122036553,0.73909438,42732.0,42731.0,0.00537818]
["bitfinex","BTCUSD",1642122037355,0.75809438,42732.0,42731.0,0.00537818]
["bitfinex","BTCUSD",1642122037753,0.80809438,42732.0,42731.0,0.00537818]
["bitfinex","BTCUSD",1642122038053,0.70684629,42732.0,42731.0,0.00537818]
["bitfinex","BTCUSD",1642122038696,0.68784629,42732.0,42731.0,0.00537818]
["bitfinex","BTCUSD",1642122038896,0.63784629,42732.0,42731.0,0.00537818]
["bitfinex","BTCUSD",1642122039296,0.65284629,42732.0,42731.0,0.00537818]
["bitfinex","BTCUSD",1642122040501,0.319727,42731.0,42722.0,0.42]
["bitfinex","BTCUSD",1642122040702,0.319727,42731.0,42714.0,0.31211276]
["bitfinex","BTCUSD",1642122040703,0.03199362,42724.0,42714.0,0.31211276]
["bitfinex","BTCUSD",1642122040901,0.15582362,42724.0,42712.0,2.1134]
["bitfinex","BTCUSD",1642122041102,0.58584062,42724.0,42712.0,1.1806]
["bitfinex","BTCUSD",1642122041302,0.63584062,42724.0,42712.0,1.1806]
["bitfinex","BTCUSD",1642122041501,1.45231613,42724.0,42713.0,0.33966004]
["bitfinex","BTCUSD",1642122041702,0.53623015,42723.0,42713.0,0.33966004]
["bitfinex","BTCUSD",1642122041901,0.0468,42722.0,42714.0,0.1]
["bitfinex","BTCUSD",1642122042102,0.0968,42722.0,42714.0,0.1]
["bitfinex","BTCUSD",1642122042348,0.05683391,42722.0,42721.0,0.01017191]
["bitfinex","BTCUSD",1642122043150,0.05683391,42722.0,42721.0,0.33149047]
["bitfinex","BTCUSD",1642122048500,0.3512483,42722.0,42721.0,0.33149047]
["bitfinex","BTCUSD",1642122048699,0.35249425,42722.0,42721.0,0.33149047]
["bitfinex","BTCUSD",1642122049098,0.65217425,42722.0,42721.0,0.33149047]
["bitfinex","BTCUSD",1642122049300,0.65217425,42722.0,42721.0,1.03520813]
["bitfinex","BTCUSD",1642122050147,0.65217425,42722.0,42721.0,0.71388957]
["bitfinex","BTCUSD",1642122050351,0.35775986,42722.0,42721.0,0.01017191]
["bitfinex","BTCUSD",1642122050550,0.63777686,42722.0,42721.0,0.01017191]
["bitfinex","BTCUSD",1642122050749,0.73777686,42722.0,42721.0,0.01017191]
["bitfinex","BTCUSD",1642122051251,0.74877686,42722.0,42721.0,0.01017191]
["bitfinex","BTCUSD",1642122051449,0.36751391,42722.0,42721.0,0.36011454]
["bitfinex","BTCUSD",1642122051849,0.21751391,42722.0,42721.0,0.36011454]
["bitfinex","BTCUSD",1642122052050,0.21751391,42722.0,42721.0,0.01017191]
["bitfinex","BTCUSD",1642122052450,0.21751391,42722.0,42721.0,0.20260372]
["bitfinex","BTCUSD",1642122052650,0.20651391,42722.0,42721.0,0.90632138]
["bitfinex","BTCUSD",1642122053599,0.20718091,42722.0,42721.0,0.90632138]
["bitfinex","BTCUSD",1642122054293,0.20718091,42722.0,42721.0,0.20260372]
["bitfinex","BTCUSD",1642122056098,0.25718091,42722.0,42721.0,0.20260372]
["bitfinex","BTCUSD",1642122056495,0.25718091,42722.0,42721.0,0.01017191]
["bitfinex","BTCUSD",1642122061500,0.45718091,42722.0,42721.0,0.01017191]
["bitfinex","BTCUSD",1642122061899,0.93719791,42722.0,42721.0,0.01017191]
["bitfinex","BTCUSD",1642122062901,0.73719791,42722.0,42721.0,0.01017191]
["bitfinex","BTCUSD",1642122063305,0.75719791,42722.0,42721.0,0.01017191]
["bitfinex","BTCUSD",1642122063503,0.75719791,42722.0,42721.0,0.00432291]
["bitfinex","BTCUSD",1642122064702,1.23719791,42722.0,42721.0,0.00432291]
["bitfinex","BTCUSD",1642122065350,1.25619791,42722.0,42721.0,0.00432291]
["bitfinex","BTCUSD",1642122065651,1.45619791,42722.0,42721.0,0.00432291]
["bitfinex","BTCUSD",1642122065852,1.50427046,42722.0,42721.0,0.00432291]
["bitfinex","BTCUSD",1642122066248,2.00427046,42722.0,42721.0,0.00432291]
["bitfinex","BTCUSD",1642122066750,2.00427046,42722.0,42716.0,0.7037427]
["bitfinex","BTCUSD",1642122066751,1.77923358,42717.0,42716.0,0.7037427]
["bitfinex","BTCUSD",1642122066949,1.80605058,42717.0,42716.0,0.7037427]
["bitfinex","BTCUSD",1642122067150,1.95605058,42717.0,42716.0,0.70382865]
["bitfinex","BTCUSD",1642122067348,2.52805058,42717.0,42716.0,8.595e-05]
["bitfinex","BTCUSD",1642122067749,0.05,42716.0,42714.0,0.00012033]
["bitfinex","BTCUSD",1642122067949,0.76680876,42715.0,42714.0,0.00012033]
["bitfinex","BTCUSD",1642122068152,0.86680876,42715.0,42714.0,0.00012033]
["bitfinex","BTCUSD",1642122068348,1.26680876,42715.0,42714.0,0.00012033]
["bitfinex","BTCUSD",1642122068604,1.26680876,42715.0,42704.0,0.33373486]
["bitfinex","BTCUSD",1642122068605,1.36680876,42715.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642122069204,1.36680876,42715.0,42712.0,0.00085513]
["bitfinex","BTCUSD",1642122069404,0.44608929,42715.0,42712.0,0.00085513]
["bitfinex","BTCUSD",1642122069603,0.44608929,42715.0,42713.0,0.00013752]
["bitfinex","BTCUSD",1642122070003,0.39928929,42715.0,42713.0,0.00013752]
["bitfinex","BTCUSD",1642122070405,0.24678512,42714.0,42713.0,0.00013752]
["bitfinex","BTCUSD",1642122070602,0.34678512,42714.0,42713.0,0.00013752]
["bitfinex","BTCUSD",1642122070804,0.35440452,42714.0,42713.0,0.00013752]
["bitfinex","BTCUSD",1642122071003,0.45440452,42714.0,42713.0,0.00013752]
["bitfinex","BTCUSD",1642122072006,0.45440452,42714.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642122073147,0.2076194,42714.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642122073446,0.0726194,42714.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642122073646,0.02171879,42714.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642122074747,0.00671879,42714.0,42712.0,0.00015471]
["bitfinex","BTCUSD",1642122075950,0.00671879,42714.0,42712.0,0.16023747]
["bitfinex","BTCUSD",1642122076198,0.430017,42713.0,42712.0,0.86001123]
["bitfinex","BTCUSD",1642122076400,0.480017,42713.0,42712.0,0.85985652]
["bitfinex","BTCUSD",1642122076597,0.480017,42713.0,42712.0,0.86001123]
["bitfinex","BTCUSD",1642122076598,0.58747822,42713.0,42712.0,0.86001123]
["bitfinex","BTCUSD",1642122076999,0.58747822,42713.0,42712.0,0.69992847]
["bitfinex","BTCUSD",1642122077506,0.60275035,42713.0,42712.0,0.86001123]
["bitfinex","BTCUSD",1642122077700,0.22273335,42713.0,42712.0,0.86001123]
["bitfinex","BTCUSD",1642122078201,0.12273335,42713.0,42712.0,0.60350282]
["bitfinex","BTCUSD",1642122078701,0.05873335,42713.0,42712.0,0.60350282]
["bitfinex","BTCUSD",1642122079402,0.61073335,42713.0,42712.0,0.59850282]
["bitfinex","BTCUSD",1642122079604,1.35973335,42713.0,42712.0,0.59850282]
["bitfinex","BTCUSD",1642122079870,1.73975035,42713.0,42712.0,0.59850282]
["bitfinex","BTCUSD",1642122080267,1.58847822,42713.0,42712.0,0.59850282]
["bitfinex","BTCUSD",1642122080467,1.20846122,42713.0,42712.0,0.59850282]
["bitfinex","BTCUSD",1642122080669,1.20846122,42713.0,42711.0,0.70977376]
["bitfinex","BTCUSD",1642122081472,1.31346122,42713.0,42711.0,0.70977376]
["bitfinex","BTCUSD",1642122081669,1.41346122,42713.0,42712.0,0.85445457]
["bitfinex","BTCUSD",1642122082469,1.41346122,42713.0,42712.0,0.69977376]
["bitfinex","BTCUSD",1642122082670,1.40846122,42713.0,42711.0,0.01]
["bitfinex","BTCUSD",1642122083470,1.42146122,42713.0,42711.0,0.01]
["bitfinex","BTCUSD",1642122083896,1.42212822,42713.0,42711.0,0.01]
["bitfinex","BTCUSD",1642122084697,1.40912822,42713.0,42711.0,0.01]
["bitfinex","BTCUSD",1642122084897,1.40912822,42713.0,42711.0,0.70977376]
["bitfinex","BTCUSD",1642122085498,1.41812822,42713.0,42711.0,0.70977376]
["bitfinex","BTCUSD",1642122086702,1.40912822,42713.0,42711.0,0.70977376]
["bitfinex","BTCUSD",1642122086899,1.30912822,42713.0,42711.0,0.70977376]
["bitfinex","BTCUSD",1642122087350,1.31712822,42713.0,42711.0,0.70977376]
["bitfinex","BTCUSD",1642122087953,1.31712822,42713.0,42712.0,1.35005039]
["bitfinex","BTCUSD",1642122088752,1.30912822,42713.0,42712.0,1.35005039]
["bitfinex","BTCUSD",1642122089258,0.90916677,42724.0,42712.0,1.35005039]
["bitfinex","BTCUSD",1642122089259,0.08096497,42725.0,42720.0,0.00121968]
["bitfinex","BTCUSD",1642122089453,1.22341011,42732.0,42720.0,0.00121968]
["bitfinex","BTCUSD",1642122089454,1.22341011,42732.0,42724.0,0.1]
["bitfinex","BTCUSD",1642122089654,0.00055674,42729.0,42725.0,0.0468]
["bitfinex","BTCUSD",1642122089854,0.00055674,42729.0,42728.0,0.00127296]
["bitfinex","BTCUSD",1642122090054,0.00055674,42729.0,42728.0,1.49807296]
["bitfinex","BTCUSD",1642122090253,0.00084898,42729.0,42728.0,1.87808996]
["bitfinex","BTCUSD",1642122090455,0.00084898,42729.0,42728.0,0.04807296]
["bitfinex","BTCUSD",1642122090654,0.38086598,42729.0,42718.0,0.0468]
["bitfinex","BTCUSD",1642122090856,0.05851152,42727.0,42720.0,0.00126219]
["bitfinex","BTCUSD",1642122091109,0.05851152,42727.0,42718.0,0.04306219]
["bitfinex","BTCUSD",1642122091410,0.32567709,42725.0,42719.0,1.23362278]
["bitfinex","BTCUSD",1642122091814,0.00020628,42724.0,42719.0,1.23362278]
["bitfinex","BTCUSD",1642122092209,0.00018909,42723.0,42719.0,1.23362278]
["bitfinex","BTCUSD",1642122092412,0.00018909,42723.0,42720.0,0.05026784]
["bitfinex","BTCUSD",1642122092609,0.42567709,42725.0,42721.0,0.380017]
["bitfinex","BTCUSD",1642122092610,0.0001719,42722.0,42721.0,0.380017]
["bitfinex","BTCUSD",1642122093212,0.0001719,42722.0,42721.0,0.77951123]
["bitfinex","BTCUSD",1642122094855,0.0001719,42722.0,42721.0,0.37951123]
["bitfinex","BTCUSD",1642122095858,0.0001719,42722.0,42717.0,0.00069816]
["bitfinex","BTCUSD",1642122095859,0.05852332,42721.0,42717.0,0.00069816]
["bitfinex","BTCUSD",1642122096058,0.32206785,42718.0,42717.0,0.00069816]
["bitfinex","BTCUSD",1642122096260,0.37206785,42718.0,42717.0,0.00069816]
["bitfinex","BTCUSD",1642122096557,0.37217099,42718.0,42717.0,0.00069816]
["bitfinex","BTCUSD",1642122096759,0.37217099,42718.0,42715.0,0.00069816]
["bitfinex","BTCUSD",1642122096962,0.05852508,42717.0,42715.0,0.00069816]
["bitfinex","BTCUSD",1642122097257,0.05852508,42717.0,42716.0,1.130027]
["bitfinex","BTCUSD",1642122097457,0.05852508,42717.0,42716.0,0.380027]
["bitfinex","BTCUSD",1642122097658,0.05852508,42717.0,42715.0,0.00069816]
["bitfinex","BTCUSD",1642122097659,0.05861103,42717.0,42715.0,0.00069816]
["bitfinex","BTCUSD",1642122097958,0.05852508,42717.0,42716.0,2.20215924]
["bitfinex","BTCUSD",1642122098161,0.1,42718.0,42716.0,1.98218624]
["bitfinex","BTCUSD",1642122098358,0.1,42718.0,42717.0,0.380027]
["bitfinex","BTCUSD",1642122098604,0.015,42719.0,42717.0,0.380027]
["bitfinex","BTCUSD",1642122098803,0.55890003,42726.0,42717.0,0.380027]
["bitfinex","BTCUSD",1642122098804,0.00010314,42718.0,42717.0,0.380027]
["bitfinex","BTCUSD",1642122099010,0.00010314,42718.0,42717.0,0.73338788]
["bitfinex","BTCUSD",1642122099209,0.00022347,42725.0,42717.0,0.73338788]
["bitfinex","BTCUSD",1642122099405,0.00022347,42725.0,42717.0,1.10299362]
["bitfinex","BTCUSD",1642122099709,0.00020628,42724.0,42717.0,1.97201379]
["bitfinex","BTCUSD",1642122100103,0.00018909,42723.0,42717.0,1.97201379]
["bitfinex","BTCUSD",1642122100304,0.00018909,42723.0,42717.0,1.97271196]
["bitfinex","BTCUSD",1642122100603,0.0001719,42722.0,42717.0,1.97271196]
["bitfinex","BTCUSD",1642122100806,0.23852437,42726.0,42722.0,0.60310596]
["bitfinex","BTCUSD",1642122101004,0.05850869,42725.0,42724.0,0.058508]
["bitfinex","BTCUSD",1642122101207,0.05850869,42725.0,42724.0,0.438535]
["bitfinex","BTCUSD",1642122101604,0.00010315,42728.0,42724.0,0.438535]
["bitfinex","BTCUSD",1642122101803,0.00010315,42728.0,42724.0,0.058508]
["bitfinex","BTCUSD",1642122102004,0.00010315,42728.0,42723.0,0.60310596]
["bitfinex","BTCUSD",1642122102005,8.595e-05,42727.0,42723.0,0.60310596]
["bitfinex","BTCUSD",1642122102207,0.05859654,42727.0,42723.0,0.60310596]
["bitfinex","BTCUSD",1642122102450,6.876e-05,42726.0,42723.0,0.60310596]
["bitfinex","BTCUSD",1642122102651,0.11710507,42726.0,42723.0,0.60310596]
["bitfinex","BTCUSD",1642122102852,0.05,42725.0,42723.0,0.06]
["bitfinex","BTCUSD",1642122103051,0.1,42725.0,42723.0,0.06]
["bitfinex","BTCUSD",1642122103253,0.15851752,42725.0,42723.0,0.06]
["bitfinex","BTCUSD",1642122104455,0.15851752,42725.0,42721.0,0.60310596]
["bitfinex","BTCUSD",1642122104858,0.1,42725.0,42724.0,0.06]
["bitfinex","BTCUSD",1642122107897,0.1,42725.0,42724.0,0.440027]
["bitfinex","BTCUSD",1642122108299,0.11710507,42726.0,42724.0,0.498532]
["bitfinex","BTCUSD",1642122108900,0.11710507,42726.0,42724.0,0.438532]
["bitfinex","BTCUSD",1642122109302,0.11710507,42726.0,42724.0,0.380027]
["bitfinex","BTCUSD",1642122109701,0.11710507,42726.0,42724.0,0.98313296]
["bitfinex","BTCUSD",1642122110147,0.11710507,42726.0,42724.0,0.60310596]
["bitfinex","BTCUSD",1642122110148,0.05,42725.0,42724.0,0.60310596]
["bitfinex","BTCUSD",1642122110746,0.1,42725.0,42724.0,0.60310596]
["bitfinex","BTCUSD",1642122112548,0.1,42725.0,42723.0,0.60310596]
["bitfinex","BTCUSD",1642122112849,0.15851475,42725.0,42723.0,0.60310596]
["bitfinex","BTCUSD",1642122113449,0.15851475,42725.0,42722.0,0.60310596]
["bitfinex","BTCUSD",1642122115308,0.40246147,42725.0,42722.0,0.60310596]
["bitfinex","BTCUSD",1642122115707,0.70032478,42725.0,42722.0,0.60310596]
["bitfinex","BTCUSD",1642122115907,0.70032478,42725.0,42720.0,0.60310596]
["bitfinex","BTCUSD",1642122116308,0.0585232,42722.0,42720.0,0.60310596]
["bitfinex","BTCUSD",1642122116509,0.0585232,42722.0,42721.0,0.00028089]
["bitfinex","BTCUSD",1642122116909,0.1085232,42722.0,42721.0,0.00028089]
["bitfinex","BTCUSD",1642122117209,0.1585232,42722.0,42721.0,0.00028089]
["bitfinex","BTCUSD",1642122117949,0.1585232,42722.0,42721.0,0.06028089]
["bitfinex","BTCUSD",1642122118348,0.0585232,42722.0,42721.0,0.06028089]
["bitfinex","BTCUSD",1642122118548,0.1085232,42722.0,42721.0,1.04341385]
["bitfinex","BTCUSD",1642122119148,0.0585232,42722.0,42721.0,1.04341385]
["bitfinex","BTCUSD",1642122119549,0.0585232,42722.0,42721.0,1.99897839]
["bitfinex","BTCUSD",1642122121098,0.10850797,42725.0,42721.0,1.29535478]
["bitfinex","BTCUSD",1642122121306,0.10850797,42725.0,42722.0,0.058508]
["bitfinex","BTCUSD",1642122121500,0.05,42725.0,42723.0,0.380027]
["bitfinex","BTCUSD",1642122121701,0.05,42725.0,42723.0,0.497034]
["bitfinex","BTCUSD",1642122121899,6.876e-05,42726.0,42723.0,0.561814]
["bitfinex","BTCUSD",1642122122100,6.876e-05,42726.0,42725.0,1.830027]
["bitfinex","BTCUSD",1642122122300,6.876e-05,42726.0,42725.0,2.18640986]
["bitfinex","BTCUSD",1642122122499,8.76e-06,42726.0,42725.0,2.28640986]
["bitfinex","BTCUSD",1642122122702,0.00055693,42729.0,42726.0,0.45916203]
["bitfinex","BTCUSD",1642122122900,0.00055693,42729.0,42728.0,1.830027]
["bitfinex","BTCUSD",1642122123099,0.00055693,42729.0,42728.0,0.426827]
["bitfinex","BTCUSD",1642122123302,0.00055696,42729.0,42728.0,0.426827]
["bitfinex","BTCUSD",1642122123501,0.00055696,42729.0,42728.0,0.450827]
["bitfinex","BTCUSD",1642122123701,0.00055696,42729.0,42728.0,0.509313]
["bitfinex","BTCUSD",1642122123902,0.00055696,42729.0,42723.0,0.85504689]
["bitfinex","BTCUSD",1642122124102,0.27193368,42728.0,42723.0,0.79509178]
["bitfinex","BTCUSD",1642122124303,0.49747875,42728.0,42723.0,0.79509178]
["bitfinex","BTCUSD",1642122124503,0.54747875,42728.0,42723.0,0.79509178]
["bitfinex","BTCUSD",1642122124702,0.31960252,42725.0,42723.0,0.79509178]
["bitfinex","BTCUSD",1642122124947,0.41960252,42725.0,42723.0,0.79509178]
["bitfinex","BTCUSD",1642122125547,0.42560252,42725.0,42723.0,1.52583177]
["bitfinex","BTCUSD",1642122125749,0.42560252,42725.0,42723.0,0.73073999]
["bitfinex","BTCUSD",1642122126647,0.41960252,42725.0,42723.0,0.70373999]
["bitfinex","BTCUSD",1642122127049,0.66960252,42725.0,42721.0,0.70402088]
["bitfinex","BTCUSD",1642122127252,0.05852323,42723.0,42721.0,0.70402088]
["bitfinex","BTCUSD",1642122127451,0.05852323,42723.0,42722.0,6.876e-05]
["bitfinex","BTCUSD",1642122127751,0.48851823,42723.0,42722.0,6.876e-05]
["bitfinex","BTCUSD",1642122128351,0.05,42722.0,42721.0,0.06]
["bitfinex","BTCUSD",1642122128602,0.429995,42722.0,42721.0,0.06]
["bitfinex","BTCUSD",1642122128799,0.429995,42722.0,42721.0,0.06008595]
["bitfinex","BTCUSD",1642122129502,0.474995,42722.0,42721.0,0.06008595]
["bitfinex","BTCUSD",1642122130300,0.095,42722.0,42721.0,0.06008595]
["bitfinex","BTCUSD",1642122130501,0.3,42721.0,42717.0,0.00069818]
["bitfinex","BTCUSD",1642122130705,0.1053343,42720.0,42717.0,0.00069818]
["bitfinex","BTCUSD",1642122130902,0.00128015,42718.0,42717.0,0.00069818]
["bitfinex","BTCUSD",1642122131104,0.8803046,42718.0,42717.0,0.00069818]
["bitfinex","BTCUSD",1642122131305,0.8803046,42718.0,42717.0,0.00076694]
["bitfinex","BTCUSD",1642122131503,1.65058122,42718.0,42717.0,0.00076694]
["bitfinex","BTCUSD",1642122131703,1.65058122,42718.0,42717.0,6.876e-05]
["bitfinex","BTCUSD",1642122132103,1.65058122,42718.0,42716.0,8.595e-05]
["bitfinex","BTCUSD",1642122132360,0.31494914,42717.0,42716.0,8.595e-05]
["bitfinex","BTCUSD",1642122132559,0.74494414,42717.0,42716.0,8.595e-05]
["bitfinex","BTCUSD",1642122133460,0.84594414,42717.0,42716.0,8.595e-05]
["bitfinex","BTCUSD",1642122134360,0.84594414,42717.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642122134561,0.69570258,42716.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642122135560,0.73070258,42716.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642122135763,0.414995,42716.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642122136802,0.17560173,42714.0,42711.0,0.00542306]
["bitfinex","BTCUSD",1642122137002,0.05,42713.0,42711.0,0.00542306]
["bitfinex","BTCUSD",1642122137502,0.05,42713.0,42711.0,0.00397306]
["bitfinex","BTCUSD",1642122138704,0.2,42713.0,42711.0,0.00397306]
["bitfinex","BTCUSD",1642122139949,0.15,42712.0,42711.0,0.00397306]
["bitfinex","BTCUSD",1642122140150,0.25,42712.0,42711.0,0.00397306]
["bitfinex","BTCUSD",1642122140450,0.25,42712.0,42711.0,0.00404182]
["bitfinex","BTCUSD",1642122140850,0.25333124,42712.0,42711.0,0.00404182]
["bitfinex","BTCUSD",1642122141255,0.30227779,42711.0,42710.0,0.1389344]
["bitfinex","BTCUSD",1642122141450,0.73756412,42711.0,42710.0,0.1389344]
["bitfinex","BTCUSD",1642122142051,0.48528633,42711.0,42710.0,0.1389344]
["bitfinex","BTCUSD",1642122142653,0.48528633,42711.0,42710.0,1.00259878]
["bitfinex","BTCUSD",1642122142853,0.48528633,42711.0,42710.0,1.38259378]
["bitfinex","BTCUSD",1642122143453,0.50528633,42711.0,42710.0,0.398995]
["bitfinex","BTCUSD",1642122144098,0.50528633,42711.0,42710.0,1.40159378]
["bitfinex","BTCUSD",1642122144697,0.48528633,42711.0,42710.0,1.38259378]
["bitfinex","BTCUSD",1642122144899,0.48528633,42711.0,42710.0,1.00259878]
["bitfinex","BTCUSD",1642122145498,0.50528633,42711.0,42710.0,1.02159878]
["bitfinex","BTCUSD",1642122145699,0.50528633,42711.0,42710.0,0.019]
["bitfinex","BTCUSD",1642122146602,0.50528633,42711.0,42710.0,1.72564388]
["bitfinex","BTCUSD",1642122146799,0.48528633,42711.0,42710.0,1.70664388]
["bitfinex","BTCUSD",1642122147453,0.50528633,42711.0,42710.0,1.72564388]
["bitfinex","BTCUSD",1642122148755,0.48528633,42711.0,42710.0,1.70664388]
["bitfinex","BTCUSD",1642122149455,0.50528633,42711.0,42710.0,1.72564388]
["bitfinex","BTCUSD",1642122149856,0.06656,42711.0,42710.0,1.72564388]
["bitfinex","BTCUSD",1642122150058,0.02,42711.0,42710.0,1.72564388]
["bitfinex","BTCUSD",1642122150858,0.02,42711.0,42710.0,0.7230451]
["bitfinex","BTCUSD",1642122151101,0.02,42711.0,42710.0,0.019]
["bitfinex","BTCUSD",1642122151398,0.53874153,42713.0,42710.0,0.019]
["bitfinex","BTCUSD",1642122151598,0.05,42712.0,42710.0,0.019]
["bitfinex","BTCUSD",1642122151999,0.05,42712.0,42711.0,0.60347838]
["bitfinex","BTCUSD",1642122153399,0.39656491,42712.0,42711.0,0.61347838]
["bitfinex","BTCUSD",1642122153600,0.49656491,42712.0,42711.0,0.61347838]
["bitfinex","BTCUSD",1642122153800,0.87655991,42712.0,42711.0,0.61347838]
["bitfinex","BTCUSD",1642122154304,0.87655991,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1642122154602,0.87778424,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1642122154850,0.87778424,42712.0,42709.0,0.00069667]
["bitfinex","BTCUSD",1642122154851,0.33312787,42711.0,42709.0,0.00069667]
["bitfinex","BTCUSD",1642122155051,0.74216568,42710.0,42709.0,0.00069667]
["bitfinex","BTCUSD",1642122155256,0.79216568,42710.0,42709.0,0.00069667]
["bitfinex","BTCUSD",1642122155451,0.89216568,42710.0,42709.0,0.00069667]
["bitfinex","BTCUSD",1642122155651,0.89216568,42710.0,42708.0,0.00069668]
["bitfinex","BTCUSD",1642122155853,0.30082424,42709.0,42708.0,0.00069668]
["bitfinex","BTCUSD",1642122156051,0.68081924,42709.0,42708.0,0.00069668]
["bitfinex","BTCUSD",1642122156451,0.78081924,42709.0,42708.0,0.00069668]
["bitfinex","BTCUSD",1642122156854,0.29955994,42708.0,42706.0,0.00069801]
["bitfinex","BTCUSD",1642122157054,0.429995,42707.0,42706.0,0.00069801]
["bitfinex","BTCUSD",1642122157253,0.479995,42707.0,42706.0,0.00069801]
["bitfinex","BTCUSD",1642122157454,0.87872198,42707.0,42706.0,0.00069801]
["bitfinex","BTCUSD",1642122158054,0.32466171,42706.0,42705.0,0.038]
["bitfinex","BTCUSD",1642122158256,2.11029149,42706.0,42705.0,0.038]
["bitfinex","BTCUSD",1642122158454,1.32272631,42706.0,42705.0,0.03810314]
["bitfinex","BTCUSD",1642122158903,1.32272631,42706.0,42705.0,0.00010314]
["bitfinex","BTCUSD",1642122159507,1.33472631,42706.0,42705.0,0.00010314]
["bitfinex","BTCUSD",1642122159904,1.33472631,42706.0,42704.0,0.00012033]
["bitfinex","BTCUSD",1642122160103,0.379995,42705.0,42704.0,0.00012033]
["bitfinex","BTCUSD",1642122160303,0.426795,42705.0,42704.0,0.00012033]
["bitfinex","BTCUSD",1642122160504,0.93556963,42705.0,42704.0,0.00012033]
["bitfinex","BTCUSD",1642122161506,0.96356963,42705.0,42704.0,0.00012033]
["bitfinex","BTCUSD",1642122162107,0.96356963,42705.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642122162352,0.663345,42705.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642122162554,0.078,42705.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642122162757,0.42,42706.0,42704.0,0.379995]
["bitfinex","BTCUSD",1642122163053,0.42,42706.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642122163453,0.53,42706.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642122164055,0.63,42706.0,42703.0,0.00013752]
["bitfinex","BTCUSD",1642122164556,0.63,42706.0,42704.0,0.60347838]
["bitfinex","BTCUSD",1642122164955,0.52,42706.0,42704.0,0.60347838]
["bitfinex","BTCUSD",1642122165555,0.655,42706.0,42704.0,0.60347838]
["bitfinex","BTCUSD",1642122166299,0.655,42706.0,42703.0,0.6036159]
["bitfinex","BTCUSD",1642122166506,0.655,42706.0,42703.0,0.60431375]
["bitfinex","BTCUSD",1642122166700,0.52,42706.0,42704.0,0.00012033]
["bitfinex","BTCUSD",1642122167302,0.52,42706.0,42704.0,0.60359871]
["bitfinex","BTCUSD",1642122167500,0.639,42706.0,42704.0,0.60359871]
["bitfinex","BTCUSD",1642122167700,0.539,42706.0,42704.0,0.60359871]
["bitfinex","BTCUSD",1642122167900,0.539,42706.0,42705.0,0.379995]
["bitfinex","BTCUSD",1642122168100,0.539,42706.0,42705.0,0.98347338]
["bitfinex","BTCUSD",1642122168703,0.42,42706.0,42705.0,0.98347338]
["bitfinex","BTCUSD",1642122168901,0.42,42706.0,42705.0,0.379995]
["bitfinex","BTCUSD",1642122169202,0.47,42706.0,42704.0,0.70416543]
["bitfinex","BTCUSD",1642122169601,0.6,42706.0,42704.0,0.70416543]
["bitfinex","BTCUSD",1642122169858,0.65,42706.0,42705.0,0.60355758]
["bitfinex","BTCUSD",1642122170857,0.47,42706.0,42705.0,0.60355758]
["bitfinex","BTCUSD",1642122171457,0.47,42706.0,42704.0,1.40339717]
["bitfinex","BTCUSD",1642122171458,0.601,42706.0,42704.0,1.40339717]
["bitfinex","BTCUSD",1642122172059,0.601,42706.0,42705.0,1.829995]
["bitfinex","BTCUSD",1642122172361,0.601,42706.0,42705.0,2.5340401]
["bitfinex","BTCUSD",1642122172760,0.47,42706.0,42705.0,2.5340401]
["bitfinex","BTCUSD",1642122172958,0.42,42706.0,42705.0,1.829995]
["bitfinex","BTCUSD",1642122173160,0.68769129,42714.0,42705.0,2.52922674]
["bitfinex","BTCUSD",1642122173604,0.42,42714.0,42706.0,0.04688595]
["bitfinex","BTCUSD",1642122174005,0.42,42714.0,42707.0,6.876e-05]
["bitfinex","BTCUSD",1642122174304,0.93667355,42720.0,42711.0,0.60348085]
["bitfinex","BTCUSD",1642122174305,0.93793839,42720.0,42711.0,0.60348085]
["bitfinex","BTCUSD",1642122174507,0.24156456,42717.0,42711.0,0.66200769]
["bitfinex","BTCUSD",1642122174906,0.34156456,42717.0,42711.0,0.66200769]
["bitfinex","BTCUSD",1642122175506,0.34156456,42717.0,42712.0,0.60348085]
["bitfinex","BTCUSD",1642122176708,0.05,42717.0,42713.0,0.05852347]
["bitfinex","BTCUSD",1642122177106,0.00012033,42718.0,42713.0,0.05852347]
["bitfinex","BTCUSD",1642122177356,5.181e-05,42718.0,42713.0,0.05852347]
["bitfinex","BTCUSD",1642122177557,0.00010314,42717.0,42713.0,0.05852347]
["bitfinex","BTCUSD",1642122177754,0.00010314,42717.0,42715.0,0.70406099]
["bitfinex","BTCUSD",1642122177955,0.00010314,42717.0,42716.0,0.7468]
["bitfinex","BTCUSD",1642122178153,0.00010314,42717.0,42716.0,0.80578]
["bitfinex","BTCUSD",1642122178356,0.00010314,42717.0,42716.0,1.68905305]
["bitfinex","BTCUSD",1642122178655,0.00010314,42717.0,42716.0,1.285775]
["bitfinex","BTCUSD",1642122179056,3.14e-06,42717.0,42716.0,1.385775]
["bitfinex","BTCUSD",1642122179254,3.14e-06,42717.0,42716.0,1.78536002]
["bitfinex","BTCUSD",1642122179454,3.14e-06,42717.0,42716.0,1.81144259]
["bitfinex","BTCUSD",1642122179656,3.14e-06,42717.0,42716.0,1.31310401]
["bitfinex","BTCUSD",1642122179854,3.14e-06,42717.0,42716.0,1.68824618]
["bitfinex","BTCUSD",1642122180256,3.14e-06,42717.0,42716.0,2.35107398]
["bitfinex","BTCUSD",1642122180455,0.00056165,42720.0,42716.0,3.14616576]
["bitfinex","BTCUSD",1642122180657,0.00056165,42720.0,42719.0,2.04834238]
["bitfinex","BTCUSD",1642122180855,0.00056165,42720.0,42719.0,2.09514238]
["bitfinex","BTCUSD",1642122181100,0.00056165,42720.0,42719.0,2.19514238]
["bitfinex","BTCUSD",1642122181404,0.00056165,42720.0,42719.0,2.19641765]
["bitfinex","BTCUSD",1642122181599,0.00056165,42720.0,42719.0,2.23041765]
["bitfinex","BTCUSD",1642122182300,0.00056169,42722.0,42719.0,2.89324545]
["bitfinex","BTCUSD",1642122182500,0.00056169,42722.0,42721.0,1.829948]
["bitfinex","BTCUSD",1642122182702,0.00056169,42722.0,42721.0,1.876748]
["bitfinex","BTCUSD",1642122182901,0.00056169,42722.0,42721.0,1.976748]
["bitfinex","BTCUSD",1642122183301,0.0005617,42724.0,42721.0,0.526748]
["bitfinex","BTCUSD",1642122183504,0.0005617,42724.0,42722.0,0.058505]
["bitfinex","BTCUSD",1642122183703,0.0005617,42724.0,42723.0,1.102942]
["bitfinex","BTCUSD",1642122184503,0.05,42725.0,42723.0,1.70628315]
["bitfinex","BTCUSD",1642122184703,0.05,42725.0,42723.0,1.76479163]
["bitfinex","BTCUSD",1642122185565,0.05,42725.0,42723.0,1.79079163]
["bitfinex","BTCUSD",1642122185965,0.05,42725.0,42723.0,0.89079163]
["bitfinex","BTCUSD",1642122186166,0.05,42725.0,42723.0,0.83228315]
["bitfinex","BTCUSD",1642122186571,0.05,42725.0,42723.0,0.94929498]
["bitfinex","BTCUSD",1642122186768,0.05,42725.0,42723.0,0.34595383]
["bitfinex","BTCUSD",1642122187167,0.05,42725.0,42723.0,0.228942]
["bitfinex","BTCUSD",1642122187369,0.05,42725.0,42723.0,0.80628315]
["bitfinex","BTCUSD",1642122188609,0.05,42725.0,42724.0,0.60334115]
["bitfinex","BTCUSD",1642122188805,0.05,42725.0,42724.0,0.98325915]
["bitfinex","BTCUSD",1642122189004,0.050069,42725.0,42724.0,0.98325915]
["bitfinex","BTCUSD",1642122189204,0.050069,42725.0,42724.0,1.48325915]
["bitfinex","BTCUSD",1642122189604,0.050069,42725.0,42724.0,1.50925915]
["bitfinex","BTCUSD",1642122190204,0.050069,42725.0,42724.0,0.905918]
["bitfinex","BTCUSD",1642122190404,0.050069,42725.0,42724.0,1.23755005]
["bitfinex","BTCUSD",1642122190607,0.040069,42725.0,42724.0,0.405918]
["bitfinex","BTCUSD",1642122191206,0.040069,42725.0,42724.0,0.379918]
["bitfinex","BTCUSD",1642122191508,0.040069,42725.0,42724.0,0.404918]
["bitfinex","BTCUSD",1642122191706,0.040069,42725.0,42724.0,1.00824575]
["bitfinex","BTCUSD",1642122192756,0.040069,42725.0,42724.0,1.3420548]
["bitfinex","BTCUSD",1642122192959,0.040069,42725.0,42724.0,1.3431026]
["bitfinex","BTCUSD",1642122193357,0.040069,42725.0,42724.0,1.3181026]
["bitfinex","BTCUSD",1642122193556,0.040069,42725.0,42724.0,1.3501026]
["bitfinex","BTCUSD",1642122193956,0.040069,42725.0,42724.0,0.74677485]
["bitfinex","BTCUSD",1642122194157,0.040069,42725.0,42724.0,2.38542482]
["bitfinex","BTCUSD",1642122194758,0.040069,42725.0,42724.0,2.35342482]
["bitfinex","BTCUSD",1642122195557,0.040069,42725.0,42724.0,2.38642482]
["bitfinex","BTCUSD",1642122196604,0.00056169,42727.0,42725.0,1.652928]
["bitfinex","BTCUSD",1642122196803,1.69e-06,42727.0,42726.0,1.9364159]
["bitfinex","BTCUSD",1642122197003,1.69e-06,42727.0,42726.0,2.0364159]
["bitfinex","BTCUSD",1642122197204,0.70041822,42737.0,42726.0,2.6215159]
["bitfinex","BTCUSD",1642122197403,0.70041822,42737.0,42734.0,0.00122307]
["bitfinex","BTCUSD",1642122197602,0.0001891,42736.0,42735.0,0.0468]
["bitfinex","BTCUSD",1642122197805,0.70032559,42739.0,42736.0,1.25]
["bitfinex","BTCUSD",1642122198003,0.70032559,42739.0,42737.0,0.105281]
["bitfinex","BTCUSD",1642122198204,0.70032559,42739.0,42737.0,0.16376283]
["bitfinex","BTCUSD",1642122198604,0.4436,42742.0,42737.0,0.16376283]
["bitfinex","BTCUSD",1642122198806,0.4436,42742.0,42738.0,1.70416912]
["bitfinex","BTCUSD",1642122199003,0.05008595,42741.0,42739.0,0.0468]
["bitfinex","BTCUSD",1642122199404,6.876e-05,42740.0,42739.0,0.0468]
["bitfinex","BTCUSD",1642122199604,6.876e-05,42740.0,42739.0,0.426807]
["bitfinex","BTCUSD",1642122200059,6.876e-05,42740.0,42739.0,0.776807]
["bitfinex","BTCUSD",1642122200357,6.876e-05,42740.0,42739.0,0.426807]
["bitfinex","BTCUSD",1642122201559,6.876e-05,42740.0,42739.0,0.453807]
["bitfinex","BTCUSD",1642122202857,6.876e-05,42740.0,42739.0,0.426807]
["bitfinex","BTCUSD",1642122203058,6.876e-05,42740.0,42739.0,1.226807]
["bitfinex","BTCUSD",1642122203260,0.44426822,42742.0,42740.0,1.45126148]
["bitfinex","BTCUSD",1642122203459,0.44426822,42742.0,42741.0,1.699406]
["bitfinex","BTCUSD",1642122203710,0.00066822,42742.0,42741.0,1.699406]
["bitfinex","BTCUSD",1642122204009,0.001,42747.0,42741.0,1.799406]
["bitfinex","BTCUSD",1642122204209,0.00267234,42750.0,42747.0,0.95]
["bitfinex","BTCUSD",1642122204408,0.00267234,42750.0,42748.0,0.60211517]
["bitfinex","BTCUSD",1642122204608,0.00267234,42750.0,42749.0,1.652558]
["bitfinex","BTCUSD",1642122204812,0.00267234,42750.0,42749.0,0.249358]
["bitfinex","BTCUSD",1642122205108,0.0001719,42750.0,42749.0,0.757823]
["bitfinex","BTCUSD",1642122206311,0.0001719,42750.0,42749.0,1.09169851]
["bitfinex","BTCUSD",1642122207357,0.0001719,42750.0,42749.0,0.64169851]
["bitfinex","BTCUSD",1642122207559,0.0001719,42750.0,42749.0,0.65869851]
["bitfinex","BTCUSD",1642122208965,0.0001719,42750.0,42749.0,0.64169851]
["bitfinex","BTCUSD",1642122209366,0.0001719,42750.0,42749.0,0.58323351]
["bitfinex","BTCUSD",1642122209565,0.0001719,42750.0,42749.0,0.60023351]
["bitfinex","BTCUSD",1642122210766,0.0001719,42750.0,42749.0,0.58323351]
["bitfinex","BTCUSD",1642122211712,0.0001719,42750.0,42749.0,0.59923351]
["bitfinex","BTCUSD",1642122212914,0.0001719,42750.0,42749.0,0.98323351]
["bitfinex","BTCUSD",1642122213313,0.0001719,42750.0,42749.0,0.58323351]
["bitfinex","BTCUSD",1642122213511,0.0001719,42750.0,42749.0,0.60023351]
["bitfinex","BTCUSD",1642122213712,0.0001719,42750.0,42749.0,0.70023351]
["bitfinex","BTCUSD",1642122213912,0.0001719,42750.0,42749.0,0.60023351]
["bitfinex","BTCUSD",1642122214954,0.0001719,42750.0,42749.0,1.38323351]
["bitfinex","BTCUSD",1642122215455,0.0001719,42750.0,42749.0,1.48323351]
["bitfinex","BTCUSD",1642122215655,0.0001719,42750.0,42749.0,1.50023351]
["bitfinex","BTCUSD",1642122215856,0.0001719,42750.0,42749.0,0.70023351]
["bitfinex","BTCUSD",1642122216860,0.0001719,42750.0,42749.0,0.68323351]
["bitfinex","BTCUSD",1642122217659,0.0001719,42750.0,42749.0,0.60023351]
["bitfinex","BTCUSD",1642122218903,0.0001719,42750.0,42749.0,0.58323351]
["bitfinex","BTCUSD",1642122219207,0.0001719,42750.0,42749.0,0.68323351]
["bitfinex","BTCUSD",1642122219605,0.0001719,42750.0,42749.0,0.69923351]
["bitfinex","BTCUSD",1642122220809,0.0001719,42750.0,42749.0,1.13323351]
["bitfinex","BTCUSD",1642122221206,0.0001719,42750.0,42749.0,0.68323351]
["bitfinex","BTCUSD",1642122221606,0.0001719,42750.0,42749.0,0.70923351]
["bitfinex","BTCUSD",1642122222865,0.0001719,42750.0,42749.0,0.68323351]
["bitfinex","BTCUSD",1642122223667,0.0001719,42750.0,42749.0,0.97781843]
["bitfinex","BTCUSD",1642122223866,0.0001719,42750.0,42749.0,1.52781843]
["bitfinex","BTCUSD",1642122224270,0.001,42757.0,42755.0,0.058455]
["bitfinex","BTCUSD",1642122224470,0.001,42757.0,42756.0,1.699324]
["bitfinex","BTCUSD",1642122224671,0.001,42757.0,42756.0,2.04448698]
["bitfinex","BTCUSD",1642122225068,0.001,42757.0,42756.0,2.80717498]
["bitfinex","BTCUSD",1642122225270,0.002,42761.0,42756.0,2.80717498]
["bitfinex","BTCUSD",1642122225271,0.002,42761.0,42758.0,1.652514]
["bitfinex","BTCUSD",1642122225468,0.002,42761.0,42760.0,1.829804]
["bitfinex","BTCUSD",1642122225670,0.002,42761.0,42760.0,1.976604]
["bitfinex","BTCUSD",1642122225869,0.002,42761.0,42760.0,0.526604]
["bitfinex","BTCUSD",1642122226714,0.016,42767.0,42762.0,0.05845667]
["bitfinex","BTCUSD",1642122226917,0.05,42767.0,42763.0,0.0468]
["bitfinex","BTCUSD",1642122227114,0.001,42768.0,42763.0,0.0468]
["bitfinex","BTCUSD",1642122227515,0.00029223,42767.0,42763.0,0.0468]
["bitfinex","BTCUSD",1642122227715,0.00093035,42767.0,42763.0,0.0468]
["bitfinex","BTCUSD",1642122227915,0.00027504,42766.0,42763.0,0.40898726]
["bitfinex","BTCUSD",1642122228215,0.00025785,42765.0,42763.0,0.40898726]
["bitfinex","BTCUSD",1642122228616,0.00024066,42764.0,42763.0,0.40898726]
["bitfinex","BTCUSD",1642122229715,0.00024066,42764.0,42763.0,0.41198726]
["bitfinex","BTCUSD",1642122230355,0.00024066,42764.0,42763.0,0.47044317]
["bitfinex","BTCUSD",1642122230957,0.00024066,42764.0,42763.0,0.46744317]
["bitfinex","BTCUSD",1642122231356,0.00024066,42764.0,42763.0,0.10525591]
["bitfinex","BTCUSD",1642122231556,0.00024066,42764.0,42763.0,0.10825591]
["bitfinex","BTCUSD",1642122232957,0.00024066,42764.0,42763.0,0.10525591]
["bitfinex","BTCUSD",1642122234612,0.00024066,42764.0,42763.0,0.78526291]
["bitfinex","BTCUSD",1642122234814,0.00024066,42764.0,42763.0,0.54371191]
["bitfinex","BTCUSD",1642122235612,0.00024066,42764.0,42763.0,0.50926291]
["bitfinex","BTCUSD",1642122236913,0.00024066,42764.0,42763.0,0.48526291]
["bitfinex","BTCUSD",1642122237561,0.00024066,42764.0,42763.0,0.50626291]
["bitfinex","BTCUSD",1642122238861,0.00024066,42764.0,42763.0,0.48526291]
["bitfinex","BTCUSD",1642122239062,0.00024066,42764.0,42763.0,0.58526291]
["bitfinex","BTCUSD",1642122239561,0.00024066,42764.0,42763.0,0.61026291]
["bitfinex","BTCUSD",1642122240163,0.00024066,42764.0,42763.0,0.51026291]
["bitfinex","BTCUSD",1642122240962,0.00024066,42764.0,42763.0,0.48526291]
["bitfinex","BTCUSD",1642122241411,0.00024066,42764.0,42763.0,0.05845591]
["bitfinex","BTCUSD",1642122241610,0.00024066,42764.0,42763.0,0.06445591]
["bitfinex","BTCUSD",1642122242810,0.00024066,42764.0,42763.0,0.05845591]
["bitfinex","BTCUSD",1642122243811,0.00024066,42764.0,42761.0,0.11691727]
["bitfinex","BTCUSD",1642122244210,0.00022347,42763.0,42761.0,0.11691727]
["bitfinex","BTCUSD",1642122244615,0.00020628,42762.0,42761.0,0.11691727]
["bitfinex","BTCUSD",1642122244858,0.00020628,42762.0,42761.0,1.44692427]
["bitfinex","BTCUSD",1642122245061,0.00020628,42762.0,42761.0,0.49692427]
["bitfinex","BTCUSD",1642122245661,0.00020628,42762.0,42761.0,0.51892427]
["bitfinex","BTCUSD",1642122246858,0.00020628,42762.0,42761.0,0.49692427]
["bitfinex","BTCUSD",1642122247557,0.00020628,42762.0,42761.0,0.52792427]
["bitfinex","BTCUSD",1642122249513,0.00020628,42762.0,42761.0,0.49692427]
["bitfinex","BTCUSD",1642122249716,0.00020628,42762.0,42761.0,0.51892427]
["bitfinex","BTCUSD",1642122250917,0.00020628,42762.0,42761.0,0.49692427]
["bitfinex","BTCUSD",1642122251715,0.00020628,42762.0,42761.0,0.51592427]
["bitfinex","BTCUSD",1642122252962,0.00020628,42762.0,42761.0,0.49692427]
["bitfinex","BTCUSD",1642122253565,0.00020628,42762.0,42761.0,0.51692427]
["bitfinex","BTCUSD",1642122254964,0.00020628,42762.0,42761.0,0.49692427]
["bitfinex","BTCUSD",1642122255666,0.00020628,42762.0,42761.0,0.51592427]
["bitfinex","BTCUSD",1642122257018,0.00020628,42762.0,42761.0,0.49692427]
["bitfinex","BTCUSD",1642122257710,0.00020628,42762.0,42761.0,0.51592427]
["bitfinex","BTCUSD",1642122258915,0.00020628,42762.0,42761.0,0.49692427]
["bitfinex","BTCUSD",1642122259614,0.00020628,42762.0,42761.0,0.51592427]
["bitfinex","BTCUSD",1642122260863,0.00020628,42762.0,42761.0,0.49692427]
["bitfinex","BTCUSD",1642122261667,0.00020628,42762.0,42761.0,0.51192427]
["bitfinex","BTCUSD",1642122262968,0.00020628,42762.0,42761.0,0.49692427]
["bitfinex","BTCUSD",1642122263718,0.00020628,42762.0,42761.0,0.50992427]
["bitfinex","BTCUSD",1642122264916,0.00020628,42762.0,42761.0,0.49692427]
["bitfinex","BTCUSD",1642122265118,0.00020628,42762.0,42761.0,0.380007]
["bitfinex","BTCUSD",1642122265317,0.00020628,42762.0,42761.0,0.830007]
["bitfinex","BTCUSD",1642122266620,0.00020628,42762.0,42761.0,0.71159627]
["bitfinex","BTCUSD",1642122266821,0.00020628,42762.0,42761.0,0.380007]
["bitfinex","BTCUSD",1642122267020,0.00020628,42762.0,42761.0,0.70970345]
["bitfinex","BTCUSD",1642122267220,0.00020628,42762.0,42761.0,0.380007]
["bitfinex","BTCUSD",1642122267666,0.00020628,42762.0,42761.0,0.392007]
["bitfinex","BTCUSD",1642122268271,0.00020628,42762.0,42761.0,0.72260387]
["bitfinex","BTCUSD",1642122268872,0.00020628,42762.0,42761.0,0.392007]
["bitfinex","BTCUSD",1642122269467,0.00020628,42762.0,42761.0,0.380007]
["bitfinex","BTCUSD",1642122270070,0.00020628,42762.0,42761.0,0.70771718]
["bitfinex","BTCUSD",1642122270471,0.00020628,42762.0,42761.0,0.380007]
["bitfinex","BTCUSD",1642122271117,0.00020628,42762.0,42761.0,0.70507474]
["bitfinex","BTCUSD",1642122271518,0.00020628,42762.0,42761.0,0.380007]
["bitfinex","BTCUSD",1642122271720,0.00020628,42762.0,42761.0,0.399007]
["bitfinex","BTCUSD",1642122272520,0.00020628,42762.0,42761.0,0.82893553]
["bitfinex","BTCUSD",1642122272918,0.00020628,42762.0,42761.0,0.80993553]
["bitfinex","BTCUSD",1642122273118,0.00053492,42764.0,42762.0,1.45]
["bitfinex","BTCUSD",1642122273318,0.00053492,42764.0,42763.0,2.02747417]
["bitfinex","BTCUSD",1642122273518,0.00053492,42764.0,42763.0,2.51353883]
["bitfinex","BTCUSD",1642122274320,0.00053492,42764.0,42763.0,1.16033883]
["bitfinex","BTCUSD",1642122274969,0.001,42768.0,42763.0,1.45451127]
["bitfinex","BTCUSD",1642122274970,0.00053494,42766.0,42763.0,1.45451127]
["bitfinex","BTCUSD",1642122275167,0.00053494,42766.0,42765.0,1.829969]
["bitfinex","BTCUSD",1642122275363,0.01,42769.0,42767.0,0.202249]
["bitfinex","BTCUSD",1642122275563,0.01,42769.0,42768.0,2.30492928]
["bitfinex","BTCUSD",1642122275963,0.01,42769.0,42768.0,2.7678277]
["bitfinex","BTCUSD",1642122276164,0.01,42769.0,42768.0,1.3178277]
["bitfinex","BTCUSD",1642122276363,0.8097,42778.0,42774.0,0.38665584]
["bitfinex","BTCUSD",1642122276767,0.0001719,42777.0,42774.0,0.38665584]
["bitfinex","BTCUSD",1642122276967,0.0501719,42777.0,42774.0,0.38665584]
["bitfinex","BTCUSD",1642122277164,0.05860271,42776.0,42774.0,0.38665584]
["bitfinex","BTCUSD",1642122277563,0.00013752,42775.0,42774.0,0.38665584]
["bitfinex","BTCUSD",1642122282121,0.00013752,42775.0,42774.0,0.44509484]
["bitfinex","BTCUSD",1642122282368,0.00013752,42775.0,42774.0,0.49189484]
["bitfinex","BTCUSD",1642122282570,0.00013752,42775.0,42774.0,0.97190184]
["bitfinex","BTCUSD",1642122283168,0.00013752,42775.0,42774.0,1.72190184]
["bitfinex","BTCUSD",1642122283571,0.00013752,42775.0,42774.0,2.14190184]
["bitfinex","BTCUSD",1642122283868,0.00013752,42775.0,42774.0,1.41390184]
["bitfinex","BTCUSD",1642122284771,0.00013752,42775.0,42774.0,2.00673235]
["bitfinex","BTCUSD",1642122285169,0.00013752,42775.0,42774.0,1.98473235]
["bitfinex","BTCUSD",1642122285771,0.00013752,42775.0,42774.0,2.01073235]
["bitfinex","BTCUSD",1642122286616,0.00013752,42775.0,42774.0,1.62407651]
["bitfinex","BTCUSD",1642122286816,0.00013752,42775.0,42774.0,1.52407651]
["bitfinex","BTCUSD",1642122287016,0.00013752,42775.0,42774.0,1.49807651]
["bitfinex","BTCUSD",1642122287418,0.00013752,42775.0,42774.0,1.53963751]
["bitfinex","BTCUSD",1642122287615,0.00013752,42775.0,42774.0,1.33306118]
["bitfinex","BTCUSD",1642122287818,0.00013752,42775.0,42774.0,1.36406118]
["bitfinex","BTCUSD",1642122288916,0.00013752,42775.0,42774.0,1.33306118]
["bitfinex","BTCUSD",1642122289119,0.00013752,42775.0,42774.0,2.37290403]
["bitfinex","BTCUSD",1642122289516,0.00013752,42775.0,42774.0,4.06878371]
["bitfinex","BTCUSD",1642122289716,0.00013752,42775.0,42774.0,4.09778371]
["bitfinex","BTCUSD",1642122290970,0.00013752,42775.0,42774.0,4.06878371]
["bitfinex","BTCUSD",1642122291372,0.00013752,42775.0,42774.0,3.41878371]
["bitfinex","BTCUSD",1642122291571,0.00013752,42775.0,42774.0,3.02894086]
["bitfinex","BTCUSD",1642122291772,0.00013752,42775.0,42774.0,3.05794086]
["bitfinex","BTCUSD",1642122292173,0.00013752,42775.0,42774.0,1.36206118]
["bitfinex","BTCUSD",1642122293612,0.00013752,42775.0,42774.0,1.33306118]
["bitfinex","BTCUSD",1642122293815,0.00013752,42775.0,42774.0,1.36306118]
["bitfinex","BTCUSD",1642122294017,0.00013752,42775.0,42774.0,1.26306118]
["bitfinex","BTCUSD",1642122294615,0.00013752,42775.0,42774.0,1.36306118]
["bitfinex","BTCUSD",1642122295018,0.00013752,42775.0,42774.0,1.33306118]
["bitfinex","BTCUSD",1642122295816,0.00013752,42775.0,42774.0,1.26606118]
["bitfinex","BTCUSD",1642122296815,0.00013752,42775.0,42774.0,1.59094432]
["bitfinex","BTCUSD",1642122297019,0.00013752,42775.0,42774.0,1.23306118]
["bitfinex","BTCUSD",1642122297217,0.00013752,42775.0,42774.0,0.846807]
["bitfinex","BTCUSD",1642122297472,0.00013752,42775.0,42774.0,0.800007]
["bitfinex","BTCUSD",1642122297671,0.00013752,42775.0,42774.0,0.829007]
["bitfinex","BTCUSD",1642122297874,0.00013752,42775.0,42774.0,1.16828511]
["bitfinex","BTCUSD",1642122298172,0.00013752,42775.0,42774.0,1.32828511]
["bitfinex","BTCUSD",1642122298973,0.00013752,42775.0,42774.0,1.73792607]
["bitfinex","BTCUSD",1642122299672,0.00013752,42775.0,42774.0,1.76392607]
["bitfinex","BTCUSD",1642122300973,0.00013752,42775.0,42774.0,1.73792607]
["bitfinex","BTCUSD",1642122301528,0.00013752,42775.0,42774.0,0.960007]
["bitfinex","BTCUSD",1642122301726,0.00013752,42775.0,42774.0,0.986007]
["bitfinex","BTCUSD",1642122303030,0.00013752,42775.0,42774.0,1.70698824]
["bitfinex","BTCUSD",1642122303426,0.00013752,42775.0,42774.0,1.60698824]
["bitfinex","BTCUSD",1642122303825,0.00013752,42775.0,42774.0,1.98899424]
["bitfinex","BTCUSD",1642122304626,0.00013752,42775.0,42774.0,1.30645704]
["bitfinex","BTCUSD",1642122304866,0.00013752,42775.0,42774.0,1.63290523]
["bitfinex","BTCUSD",1642122305067,0.00013752,42775.0,42774.0,1.59990523]
["bitfinex","BTCUSD",1642122305769,0.00013752,42775.0,42774.0,1.63390523]
["bitfinex","BTCUSD",1642122306368,0.00013752,42775.0,42774.0,1.73390523]
["bitfinex","BTCUSD",1642122306968,0.00013752,42775.0,42774.0,1.69990523]
["bitfinex","BTCUSD",1642122307871,0.00013752,42775.0,42774.0,1.72990523]
["bitfinex","BTCUSD",1642122308471,0.00013752,42775.0,42774.0,1.84013523]
["bitfinex","BTCUSD",1642122308717,0.24014717,42785.0,42775.0,1.652078]
["bitfinex","BTCUSD",1642122308916,0.24014717,42785.0,42781.0,0.058423]
["bitfinex","BTCUSD",1642122309216,0.00121352,42792.0,42782.0,0.378963]
["bitfinex","BTCUSD",1642122309416,0.00121352,42792.0,42783.0,2.12002992]
["bitfinex","BTCUSD",1642122309618,0.00022347,42788.0,42784.0,0.202023]
["bitfinex","BTCUSD",1642122310017,0.00020628,42787.0,42784.0,0.202023]
["bitfinex","BTCUSD",1642122310219,0.00020628,42787.0,42784.0,0.26044471]
["bitfinex","BTCUSD",1642122310417,0.00018909,42786.0,42784.0,0.26044471]
["bitfinex","BTCUSD",1642122310617,0.00018909,42786.0,42785.0,0.808422]
["bitfinex","BTCUSD",1642122310820,0.05,42790.0,42785.0,0.437354]
["bitfinex","BTCUSD",1642122311018,0.05,42790.0,42787.0,0.33525566]
["bitfinex","BTCUSD",1642122311219,0.00022347,42788.0,42787.0,0.33525566]
["bitfinex","BTCUSD",1642122311420,0.00074996,42788.0,42787.0,0.33525566]
["bitfinex","BTCUSD",1642122312025,0.05,42790.0,42788.0,0.05925004]
["bitfinex","BTCUSD",1642122312683,0.05052651,42790.0,42788.0,0.05925004]
["bitfinex","BTCUSD",1642122313880,0.05,42790.0,42788.0,0.05925004]
["bitfinex","BTCUSD",1642122317821,0.05,42790.0,42788.0,0.03425004]
["bitfinex","BTCUSD",1642122318821,0.04528184,42790.0,42788.0,0.03425004]
["bitfinex","BTCUSD",1642122319868,0.03122778,42790.0,42788.0,0.03425004]
["bitfinex","BTCUSD",1642122321869,0.379859,42789.0,42788.0,0.03425004]
["bitfinex","BTCUSD",1642122322073,0.429859,42789.0,42788.0,0.03425004]
["bitfinex","BTCUSD",1642122325118,0.488303,42789.0,42788.0,0.03425004]
["bitfinex","BTCUSD",1642122325319,0.05968941,42787.0,42786.0,0.06]
["bitfinex","BTCUSD",1642122325518,0.8,42786.0,42782.0,0.00070702]
["bitfinex","BTCUSD",1642122325721,0.14,42783.0,42782.0,0.00141404]
["bitfinex","BTCUSD",1642122325921,0.30306798,42783.0,42782.0,0.00070702]
["bitfinex","BTCUSD",1642122326120,0.88292698,42783.0,42782.0,0.00070702]
["bitfinex","BTCUSD",1642122326322,1.29158245,42783.0,42782.0,0.00070702]
["bitfinex","BTCUSD",1642122326523,1.62311054,42783.0,42782.0,0.00070702]
["bitfinex","BTCUSD",1642122326922,1.29158245,42783.0,42782.0,0.00070702]
["bitfinex","BTCUSD",1642122327123,1.19158245,42783.0,42781.0,0.023]
["bitfinex","BTCUSD",1642122327382,0.379859,42782.0,42781.0,0.023]
["bitfinex","BTCUSD",1642122327581,0.68928557,42782.0,42781.0,0.013]
["bitfinex","BTCUSD",1642122327781,0.68928557,42782.0,42781.0,0.00012033]
["bitfinex","BTCUSD",1642122327981,0.30942657,42782.0,42781.0,0.00012033]
["bitfinex","BTCUSD",1642122328482,0.30942657,42782.0,42780.0,0.00013752]
["bitfinex","BTCUSD",1642122328682,0.379859,42781.0,42780.0,0.00013752]
["bitfinex","BTCUSD",1642122328881,0.73411927,42781.0,42780.0,0.00013752]
["bitfinex","BTCUSD",1642122329084,0.78411927,42781.0,42780.0,0.00013752]
["bitfinex","BTCUSD",1642122329384,0.05,42781.0,42780.0,0.00013752]
["bitfinex","BTCUSD",1642122329582,0.35626798,42783.0,42780.0,0.00013752]
["bitfinex","BTCUSD",1642122329781,0.35626798,42783.0,42778.0,0.00070125]
["bitfinex","BTCUSD",1642122329782,0.028,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122329982,0.086443,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122330582,0.028,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122330983,0.25626798,42783.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122331223,0.05844,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122331824,0.05844,42781.0,42779.0,0.00055693]
["bitfinex","BTCUSD",1642122332325,0.62205598,42783.0,42780.0,0.00013752]
["bitfinex","BTCUSD",1642122332524,0.69160275,42782.0,42780.0,0.00013752]
["bitfinex","BTCUSD",1642122332726,0.29933238,42781.0,42780.0,0.00013752]
["bitfinex","BTCUSD",1642122332924,0.72919138,42781.0,42780.0,0.00013752]
["bitfinex","BTCUSD",1642122333124,0.77919138,42781.0,42780.0,0.00013752]
["bitfinex","BTCUSD",1642122333527,0.89109038,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122333725,0.66799629,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122334229,0.93963527,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122335665,0.66799629,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122335868,0.31713729,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122336671,0.029,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122337069,0.153446,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122337070,0.44406445,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122337471,0.28968619,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122337669,0.27468619,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122338922,0.65454519,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122339727,0.411859,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122340725,0.70101624,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122340925,0.28915724,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122341325,0.108446,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122341628,0.058446,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122341826,0.093446,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122342670,0.38325753,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122342967,0.44825753,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122343368,0.158446,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122343770,0.193446,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122343971,0.48658915,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122344371,0.193446,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122344572,0.085,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122344775,0.135,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122344971,0.085,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122345172,0.05,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122345573,0.43625889,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122345972,0.59470289,42781.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122346226,0.379859,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122346724,0.67715789,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122347725,0.70715789,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122348927,0.67715789,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642122349128,0.67715789,42780.0,42773.0,1.201]
["bitfinex","BTCUSD",1642122349330,0.058452,42777.0,42773.0,1.201]
["bitfinex","BTCUSD",1642122349628,0.00128707,42774.0,42773.0,1.201]
["bitfinex","BTCUSD",1642122350174,0.17148318,42774.0,42773.0,1.20110314]
["bitfinex","BTCUSD",1642122350774,0.27259816,42774.0,42773.0,1.20110314]
["bitfinex","BTCUSD",1642122351372,0.27164116,42775.0,42773.0,1.20110314]
["bitfinex","BTCUSD",1642122351573,0.19520968,42774.0,42773.0,1.20110314]
["bitfinex","BTCUSD",1642122351773,0.19520968,42774.0,42773.0,1.201]
["bitfinex","BTCUSD",1642122352173,0.27164116,42775.0,42773.0,1.201]
["bitfinex","BTCUSD",1642122352372,0.379859,42774.0,42773.0,1.201]
["bitfinex","BTCUSD",1642122352873,0.64500248,42777.0,42773.0,1.201]
["bitfinex","BTCUSD",1642122352874,0.0678,42777.0,42773.0,1.201]
["bitfinex","BTCUSD",1642122353072,0.0468,42777.0,42773.0,1.201]
["bitfinex","BTCUSD",1642122353271,0.0468,42777.0,42774.0,8.595e-05]
["bitfinex","BTCUSD",1642122353472,0.0468,42777.0,42774.0,0.05853828]
["bitfinex","BTCUSD",1642122353921,0.0468,42777.0,42775.0,6.876e-05]
["bitfinex","BTCUSD",1642122353922,0.36709711,42777.0,42775.0,6.876e-05]
["bitfinex","BTCUSD",1642122355124,0.379859,42776.0,42775.0,6.876e-05]
["bitfinex","BTCUSD",1642122355323,0.426659,42776.0,42775.0,6.876e-05]
["bitfinex","BTCUSD",1642122356323,0.34229711,42777.0,42775.0,6.876e-05]
["bitfinex","BTCUSD",1642122357023,0.32029711,42777.0,42775.0,6.876e-05]
["bitfinex","BTCUSD",1642122358472,0.15629711,42777.0,42775.0,6.876e-05]
["bitfinex","BTCUSD",1642122360374,0.15129711,42777.0,42775.0,6.876e-05]
["bitfinex","BTCUSD",1642122360875,0.05,42778.0,42775.0,6.876e-05]
["bitfinex","BTCUSD",1642122361121,0.05,42778.0,42776.0,0.17535518]
["bitfinex","BTCUSD",1642122361322,0.058455,42779.0,42776.0,0.17535518]
["bitfinex","BTCUSD",1642122361525,0.15,42780.0,42776.0,0.17535518]
["bitfinex","BTCUSD",1642122361724,0.021,42780.0,42776.0,0.17535518]
["bitfinex","BTCUSD",1642122361929,0.11741924,42784.0,42776.0,1.57535518]
["bitfinex","BTCUSD",1642122361930,0.00051825,42784.0,42776.0,1.57535518]
["bitfinex","BTCUSD",1642122362323,6.876e-05,42783.0,42776.0,1.57535518]
["bitfinex","BTCUSD",1642122362523,0.00051825,42784.0,42782.0,0.44936069]
["bitfinex","BTCUSD",1642122362726,0.00051825,42784.0,42782.0,0.50779992]
["bitfinex","BTCUSD",1642122363124,0.0005209,42784.0,42782.0,0.50779992]
["bitfinex","BTCUSD",1642122364325,0.00051456,42785.0,42782.0,0.50779992]
["bitfinex","BTCUSD",1642122365174,0.00051456,42785.0,42782.0,0.8308717]
["bitfinex","BTCUSD",1642122365376,0.00051456,42786.0,42783.0,0.379859]
["bitfinex","BTCUSD",1642122365573,0.00051456,42786.0,42782.0,0.50779992]
["bitfinex","BTCUSD",1642122365773,0.00051456,42786.0,42783.0,0.379859]
["bitfinex","BTCUSD",1642122366273,0.00051456,42786.0,42784.0,0.31692537]
["bitfinex","BTCUSD",1642122366473,0.00051456,42786.0,42785.0,0.25953757]
["bitfinex","BTCUSD",1642122366675,0.00058285,42787.0,42785.0,0.25953757]
["bitfinex","BTCUSD",1642122366875,0.00058285,42787.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122369139,6.876e-05,42787.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122374168,0.00084098,42788.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122375168,0.0003322,42788.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122376620,0.05892493,42789.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122377523,0.05893118,42789.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122378324,0.11737318,42789.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122378522,0.05893118,42789.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122378823,0.05895784,42789.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122379222,0.379859,42788.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122379422,0.05,42788.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122379622,0.05895784,42789.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122379866,0.07995784,42789.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122380069,0.12495784,42789.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122381168,0.10395793,42789.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122381367,0.058443,42788.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122381667,0.116886,42787.0,42785.0,0.05842557]
["bitfinex","BTCUSD",1642122382265,0.116886,42787.0,42781.0,0.11687846]
["bitfinex","BTCUSD",1642122382666,0.37139188,42787.0,42784.0,0.05844231]
["bitfinex","BTCUSD",1642122382866,0.31294788,42787.0,42784.0,0.05844231]
["bitfinex","BTCUSD",1642122383066,0.06370435,42787.0,42784.0,0.05844231]
["bitfinex","BTCUSD",1642122386322,0.05870435,42787.0,42784.0,0.05844231]
["bitfinex","BTCUSD",1642122387370,0.05370435,42787.0,42784.0,0.05844231]
["bitfinex","BTCUSD",1642122388573,0.05370435,42787.0,42784.0,0.05838231]
["bitfinex","BTCUSD",1642122388574,0.00526235,42787.0,42784.0,0.05838231]
["bitfinex","BTCUSD",1642122390074,0.06370035,42787.0,42784.0,0.05838231]
["bitfinex","BTCUSD",1642122392321,0.00526235,42787.0,42784.0,0.05838231]
["bitfinex","BTCUSD",1642122400133,0.379859,42786.0,42784.0,0.05838231]
["bitfinex","BTCUSD",1642122400330,0.379859,42786.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122400331,0.058452,42784.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122400631,0.73564642,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122400828,1.0613964,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122401028,1.1613964,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122401629,0.85240898,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122401833,0.87740898,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122403170,0.85240898,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122403569,0.75240898,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122403971,0.77740898,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122404569,0.87740898,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122405270,0.85240898,42783.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642122405470,0.32516337,42780.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642122405871,0.37516337,42780.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642122407025,0.37516337,42780.0,42776.0,0.00018909]
["bitfinex","BTCUSD",1642122407225,0.058457,42778.0,42776.0,0.00018909]
["bitfinex","BTCUSD",1642122407922,0.058457,42779.0,42776.0,0.00018909]
["bitfinex","BTCUSD",1642122408123,0.058457,42779.0,42776.0,0.05864523]
["bitfinex","BTCUSD",1642122408524,0.058457,42779.0,42777.0,0.0001719]
["bitfinex","BTCUSD",1642122410371,0.05,42780.0,42777.0,0.0001719]
["bitfinex","BTCUSD",1642122410574,0.058447,42782.0,42778.0,0.05844644]
["bitfinex","BTCUSD",1642122410772,0.058447,42782.0,42779.0,0.11689167]
["bitfinex","BTCUSD",1642122411073,0.00051505,42784.0,42780.0,0.17542568]
["bitfinex","BTCUSD",1642122411474,0.00051505,42784.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122411872,0.0007774,42787.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122412076,0.0007774,42787.0,42782.0,0.05843642]
["bitfinex","BTCUSD",1642122412272,0.00051512,42785.0,42782.0,0.05843642]
["bitfinex","BTCUSD",1642122412472,0.00051512,42785.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122413472,0.0007774,42787.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122413723,0.0007774,42787.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122414125,0.0007774,42787.0,42784.0,0.43948407]
["bitfinex","BTCUSD",1642122414327,0.0592164,42787.0,42784.0,0.43948407]
["bitfinex","BTCUSD",1642122415027,0.0592164,42787.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122415626,0.32410841,42787.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122416027,0.379859,42786.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122419181,0.37462044,42787.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122419579,0.379859,42786.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122420181,0.38712576,42785.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122420381,0.76698476,42785.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122420780,0.379859,42785.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122420982,0.37462047,42787.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122421225,0.379859,42786.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122422229,0.39710841,42787.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122422426,0.379859,42786.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122422629,0.479859,42786.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122423026,0.538309,42786.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122423428,0.379859,42786.0,42784.0,0.11687491]
["bitfinex","BTCUSD",1642122424028,0.379859,42786.0,42784.0,0.11632391]
["bitfinex","BTCUSD",1642122424029,0.402859,42786.0,42784.0,0.11632391]
["bitfinex","BTCUSD",1642122424878,0.023,42786.0,42784.0,0.11632391]
["bitfinex","BTCUSD",1642122425280,0.10972805,42787.0,42784.0,0.11632391]
["bitfinex","BTCUSD",1642122425480,0.00128905,42787.0,42784.0,0.11632391]
["bitfinex","BTCUSD",1642122426080,0.0007774,42787.0,42784.0,0.11632391]
["bitfinex","BTCUSD",1642122426479,0.0592164,42787.0,42784.0,0.11632391]
["bitfinex","BTCUSD",1642122426680,0.0592164,42787.0,42784.0,0.16632391]
["bitfinex","BTCUSD",1642122427279,0.0592164,42787.0,42784.0,0.11632391]
["bitfinex","BTCUSD",1642122427885,0.438306,42786.0,42784.0,0.11632391]
["bitfinex","BTCUSD",1642122428082,0.05,42785.0,42784.0,0.11632391]
["bitfinex","BTCUSD",1642122428279,0.429859,42785.0,42784.0,0.11632391]
["bitfinex","BTCUSD",1642122428747,0.429859,42785.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122429149,0.429859,42785.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122429347,0.36987877,42784.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122429548,0.438311,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122429849,0.80797467,42783.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122430050,0.98918267,42783.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122430251,0.711319,42783.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122430651,1.08494562,42781.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122430951,1.51478362,42781.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122431250,1.61478362,42781.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122431850,1.18678362,42781.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122432050,2.23118282,42781.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122432473,2.13118282,42781.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642122432676,0.75354085,42780.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642122432878,0.69508385,42780.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642122433080,0.54257228,42781.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642122433081,0.022,42781.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642122433272,0.058458,42783.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642122433674,0.058458,42783.0,42779.0,0.05858381]
["bitfinex","BTCUSD",1642122434073,0.058458,42783.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122434273,0.39187877,42784.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122434886,0.44187877,42784.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122435074,0.61721877,42784.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122435274,0.59521877,42784.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122435475,0.058443,42783.0,42781.0,0.05844694]
["bitfinex","BTCUSD",1642122435777,0.058443,42783.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122436424,0.021,42784.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122436625,0.071,42784.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122437229,0.05,42784.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122437427,0.166892,42784.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122437626,0.116892,42784.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642122437828,0.116892,42784.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122438227,0.31356968,42783.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122438431,0.47202168,42783.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122438628,0.42201968,42783.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122439974,0.13145,42783.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122440577,0.243348,42783.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122440775,0.126445,42783.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122441178,0.103445,42783.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122441578,0.045,42783.0,42781.0,0.43935186]
["bitfinex","BTCUSD",1642122441778,0.045,42783.0,42782.0,0.32094854]
["bitfinex","BTCUSD",1642122442078,0.0005117,42786.0,42782.0,0.32103449]
["bitfinex","BTCUSD",1642122442477,0.0005117,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122442877,0.00051175,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122443080,0.00051175,42786.0,42783.0,0.05850352]
["bitfinex","BTCUSD",1642122443279,0.00051175,42786.0,42784.0,0.379838]
["bitfinex","BTCUSD",1642122443484,0.00051175,42786.0,42785.0,1.06893169]
["bitfinex","BTCUSD",1642122443727,0.00051175,42786.0,42785.0,0.52505769]
["bitfinex","BTCUSD",1642122443933,0.00051175,42786.0,42783.0,0.15150352]
["bitfinex","BTCUSD",1642122444229,0.00051176,42787.0,42783.0,0.15150352]
["bitfinex","BTCUSD",1642122445229,0.05844,42786.0,42783.0,0.05850352]
["bitfinex","BTCUSD",1642122445429,0.00051174,42787.0,42783.0,0.05850352]
["bitfinex","BTCUSD",1642122447375,0.00051174,42787.0,42783.0,0.10850352]
["bitfinex","BTCUSD",1642122447578,0.00102348,42787.0,42783.0,0.10850352]
["bitfinex","BTCUSD",1642122447779,0.00051174,42787.0,42783.0,0.10850352]
["bitfinex","BTCUSD",1642122448678,0.00051174,42787.0,42783.0,0.42624489]
["bitfinex","BTCUSD",1642122449077,0.058432,42791.0,42784.0,0.379838]
["bitfinex","BTCUSD",1642122449078,0.04472262,42791.0,42784.0,0.379838]
["bitfinex","BTCUSD",1642122449277,0.03055167,42791.0,42787.0,0.05843322]
["bitfinex","BTCUSD",1642122449478,0.03055167,42791.0,42787.0,0.10843322]
["bitfinex","BTCUSD",1642122449679,8.595e-05,42792.0,42787.0,0.10843322]
["bitfinex","BTCUSD",1642122449876,8.595e-05,42792.0,42787.0,0.45187929]
["bitfinex","BTCUSD",1642122450077,6.876e-05,42791.0,42787.0,0.44687929]
["bitfinex","BTCUSD",1642122452428,0.05910529,42791.0,42787.0,0.44687929]
["bitfinex","BTCUSD",1642122452830,0.00067229,42791.0,42787.0,0.44687929]
["bitfinex","BTCUSD",1642122455278,0.00067229,42791.0,42787.0,0.10343322]
["bitfinex","BTCUSD",1642122455480,0.05910529,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1642122455676,0.379838,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1642122456078,0.73143261,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1642122456581,0.35159461,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1642122457778,0.35159461,42790.0,42787.0,0.05343322]
["bitfinex","BTCUSD",1642122458621,0.05,42790.0,42787.0,0.05343322]
["bitfinex","BTCUSD",1642122459027,0.08655975,42791.0,42787.0,0.05343322]
["bitfinex","BTCUSD",1642122459226,0.05055975,42791.0,42787.0,0.05343322]
["bitfinex","BTCUSD",1642122459422,0.00055975,42791.0,42787.0,0.05343322]
["bitfinex","BTCUSD",1642122459626,0.00054688,42791.0,42787.0,0.05343322]
["bitfinex","BTCUSD",1642122460825,0.00058029,42791.0,42787.0,0.05343322]
["bitfinex","BTCUSD",1642122461424,0.00058029,42791.0,42787.0,0.37496498]
["bitfinex","BTCUSD",1642122462024,0.00058029,42791.0,42787.0,0.05343322]
["bitfinex","BTCUSD",1642122462475,0.00058029,42791.0,42787.0,0.37228291]
["bitfinex","BTCUSD",1642122462675,0.00058029,42791.0,42787.0,0.37304027]
["bitfinex","BTCUSD",1642122463176,0.00058281,42791.0,42787.0,0.37304027]
["bitfinex","BTCUSD",1642122463577,0.058435,42790.0,42787.0,0.37304027]
["bitfinex","BTCUSD",1642122463876,0.00058281,42791.0,42785.0,0.50086964]
["bitfinex","BTCUSD",1642122464480,0.00057664,42791.0,42785.0,0.50086964]
["bitfinex","BTCUSD",1642122464678,0.00057664,42791.0,42785.0,0.10343599]
["bitfinex","BTCUSD",1642122464978,0.05401064,42791.0,42785.0,0.10343599]
["bitfinex","BTCUSD",1642122465479,0.00057664,42791.0,42785.0,0.10343599]
["bitfinex","BTCUSD",1642122465779,0.00050788,42790.0,42787.0,0.42285543]
["bitfinex","BTCUSD",1642122466823,0.00057617,42791.0,42787.0,0.42285543]
["bitfinex","BTCUSD",1642122467026,0.00057617,42791.0,42787.0,0.47285543]
["bitfinex","BTCUSD",1642122467223,0.00057617,42791.0,42787.0,0.53128145]
["bitfinex","BTCUSD",1642122467823,0.00057617,42791.0,42787.0,0.10842602]
["bitfinex","BTCUSD",1642122468024,0.00057727,42791.0,42787.0,0.10842602]
["bitfinex","BTCUSD",1642122468923,0.00057727,42791.0,42787.0,0.05842602]
["bitfinex","BTCUSD",1642122469325,0.3553727,42791.0,42787.0,0.05842602]
["bitfinex","BTCUSD",1642122470379,0.05901436,42791.0,42787.0,0.05842602]
["bitfinex","BTCUSD",1642122470575,0.00057736,42791.0,42787.0,0.05842602]
["bitfinex","BTCUSD",1642122471574,0.05952277,42791.0,42787.0,0.05842602]
["bitfinex","BTCUSD",1642122471774,0.05901417,42791.0,42787.0,0.05842602]
["bitfinex","BTCUSD",1642122472175,0.00057717,42791.0,42787.0,0.05842602]
["bitfinex","BTCUSD",1642122472377,0.00057717,42791.0,42787.0,0.10842602]
["bitfinex","BTCUSD",1642122472774,0.00108558,42791.0,42787.0,0.10842602]
["bitfinex","BTCUSD",1642122472976,0.00057717,42791.0,42787.0,0.10842602]
["bitfinex","BTCUSD",1642122474027,0.00057715,42791.0,42787.0,0.10842602]
["bitfinex","BTCUSD",1642122475226,0.00057718,42791.0,42787.0,0.10842602]
["bitfinex","BTCUSD",1642122479877,0.27949204,42789.0,42787.0,0.05842602]
["bitfinex","BTCUSD",1642122480077,0.32949204,42789.0,42787.0,0.05842602]
["bitfinex","BTCUSD",1642122480279,0.32949204,42789.0,42785.0,0.05844159]
["bitfinex","BTCUSD",1642122480478,0.32949204,42789.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122480876,0.22259204,42789.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122481328,0.30552104,42782.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122481531,0.02955828,42784.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122481728,0.0468,42785.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122482933,0.058446,42784.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122484533,0.0968,42785.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122484734,0.0968,42785.0,42782.0,0.05844203]
["bitfinex","BTCUSD",1642122484979,0.0468,42785.0,42782.0,0.05844203]
["bitfinex","BTCUSD",1642122485178,0.0468,42785.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122486278,0.62020853,42787.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122486279,0.67865553,42787.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122486778,0.67865553,42787.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122486979,0.058448,42784.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122487878,0.54821253,42787.0,42782.0,0.05844218]
["bitfinex","BTCUSD",1642122487879,0.56176553,42787.0,42782.0,0.05844218]
["bitfinex","BTCUSD",1642122488279,0.56176553,42787.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122488727,0.51176553,42787.0,42782.0,0.05354094]
["bitfinex","BTCUSD",1642122489132,0.48976553,42787.0,42782.0,0.03016094]
["bitfinex","BTCUSD",1642122489328,0.60665653,42787.0,42780.0,0.16758705]
["bitfinex","BTCUSD",1642122489729,0.05845,42785.0,42780.0,0.05070236]
["bitfinex","BTCUSD",1642122489928,0.05845,42785.0,42780.0,0.05070235]
["bitfinex","BTCUSD",1642122490128,0.05845,42785.0,42775.0,1.79982235]
["bitfinex","BTCUSD",1642122490330,0.05845,42785.0,42775.0,0.3483]
["bitfinex","BTCUSD",1642122490528,0.05845,42785.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642122490929,0.058451,42784.0,42778.0,0.05844973]
["bitfinex","BTCUSD",1642122491128,0.05,42785.0,42778.0,0.05844973]
["bitfinex","BTCUSD",1642122491329,0.15,42787.0,42779.0,0.30986438]
["bitfinex","BTCUSD",1642122491527,0.05,42787.0,42779.0,0.36714069]
["bitfinex","BTCUSD",1642122491729,0.80488157,42791.0,42780.0,0.00622965]
["bitfinex","BTCUSD",1642122491928,0.70310077,42786.0,42781.0,0.00655162]
["bitfinex","BTCUSD",1642122492129,0.70310077,42786.0,42780.0,0.00669683]
["bitfinex","BTCUSD",1642122492387,0.70310077,42786.0,42783.0,0.44475872]
["bitfinex","BTCUSD",1642122492586,0.70310077,42786.0,42784.0,0.45916921]
["bitfinex","BTCUSD",1642122492787,0.70310077,42786.0,42785.0,0.77219674]
["bitfinex","BTCUSD",1642122492986,0.70310077,42786.0,42785.0,0.82057447]
["bitfinex","BTCUSD",1642122493187,0.60259053,42788.0,42786.0,0.00513363]
["bitfinex","BTCUSD",1642122493389,0.60259053,42788.0,42787.0,0.00598643]
["bitfinex","BTCUSD",1642122493589,6.876e-05,42787.0,42785.0,0.37085229]
["bitfinex","BTCUSD",1642122493787,0.60267648,42788.0,42786.0,0.72253621]
["bitfinex","BTCUSD",1642122494086,6.876e-05,42787.0,42786.0,0.76652435]
["bitfinex","BTCUSD",1642122494292,6.876e-05,42787.0,42786.0,0.75755435]
["bitfinex","BTCUSD",1642122495087,6.876e-05,42787.0,42786.0,0.35755435]
["bitfinex","BTCUSD",1642122495489,6.876e-05,42787.0,42786.0,0.04103]
["bitfinex","BTCUSD",1642122495687,6.876e-05,42787.0,42785.0,0.05842794]
["bitfinex","BTCUSD",1642122495890,6.876e-05,42787.0,42785.0,0.06642794]
["bitfinex","BTCUSD",1642122496337,6.876e-05,42787.0,42785.0,0.35062112]
["bitfinex","BTCUSD",1642122496734,6.876e-05,42787.0,42785.0,0.04142794]
["bitfinex","BTCUSD",1642122497136,6.876e-05,42787.0,42785.0,0.03342794]
["bitfinex","BTCUSD",1642122497334,6.876e-05,42787.0,42785.0,0.62021269]
["bitfinex","BTCUSD",1642122497538,6.876e-05,42787.0,42786.0,1.60280598]
["bitfinex","BTCUSD",1642122497735,6.876e-05,42787.0,42786.0,1.65280598]
["bitfinex","BTCUSD",1642122497935,6.876e-05,42787.0,42786.0,0.75280598]
["bitfinex","BTCUSD",1642122498735,6.876e-05,42787.0,42786.0,1.05280598]
["bitfinex","BTCUSD",1642122500084,6.876e-05,42787.0,42786.0,1.06380598]
["bitfinex","BTCUSD",1642122501277,6.876e-05,42787.0,42786.0,0.75280598]
["bitfinex","BTCUSD",1642122501480,6.876e-05,42787.0,42786.0,0.37296798]
["bitfinex","BTCUSD",1642122501680,6.876e-05,42787.0,42785.0,0.03342794]
["bitfinex","BTCUSD",1642122501878,6.876e-05,42787.0,42786.0,0.01]
["bitfinex","BTCUSD",1642122502079,6.876e-05,42787.0,42786.0,0.61]
["bitfinex","BTCUSD",1642122502279,6.876e-05,42787.0,42786.0,0.66]
["bitfinex","BTCUSD",1642122502479,6.876e-05,42787.0,42786.0,0.439838]
["bitfinex","BTCUSD",1642122502679,6.876e-05,42787.0,42786.0,1.089838]
["bitfinex","BTCUSD",1642122502879,6.876e-05,42787.0,42786.0,1.39842327]
["bitfinex","BTCUSD",1642122503280,6.876e-05,42787.0,42786.0,1.70740191]
["bitfinex","BTCUSD",1642122504027,6.876e-05,42787.0,42786.0,1.71840191]
["bitfinex","BTCUSD",1642122504231,6.876e-05,42787.0,42786.0,1.40981664]
["bitfinex","BTCUSD",1642122504627,6.876e-05,42787.0,42786.0,0.75981664]
["bitfinex","BTCUSD",1642122504831,6.876e-05,42787.0,42786.0,0.74998287]
["bitfinex","BTCUSD",1642122505928,6.876e-05,42787.0,42786.0,0.75998287]
["bitfinex","BTCUSD",1642122506129,6.876e-05,42787.0,42786.0,0.74898287]
["bitfinex","BTCUSD",1642122507228,6.876e-05,42787.0,42786.0,0.73898287]
["bitfinex","BTCUSD",1642122508076,6.876e-05,42787.0,42786.0,0.74898287]
["bitfinex","BTCUSD",1642122509277,6.876e-05,42787.0,42786.0,0.73898287]
["bitfinex","BTCUSD",1642122509877,6.876e-05,42787.0,42786.0,0.429838]
["bitfinex","BTCUSD",1642122510079,6.876e-05,42787.0,42786.0,0.439838]
["bitfinex","BTCUSD",1642122510377,6.876e-05,42787.0,42786.0,0.01]
["bitfinex","BTCUSD",1642122511236,6.876e-05,42787.0,42785.0,0.03342794]
["bitfinex","BTCUSD",1642122511442,6.876e-05,42787.0,42786.0,0.879838]
["bitfinex","BTCUSD",1642122511635,6.876e-05,42787.0,42786.0,0.929838]
["bitfinex","BTCUSD",1642122512036,6.876e-05,42787.0,42786.0,0.936838]
["bitfinex","BTCUSD",1642122512438,6.876e-05,42787.0,42786.0,0.436838]
["bitfinex","BTCUSD",1642122512640,6.876e-05,42787.0,42786.0,0.007]
["bitfinex","BTCUSD",1642122513237,6.876e-05,42787.0,42785.0,0.03342794]
["bitfinex","BTCUSD",1642122514238,6.876e-05,42787.0,42786.0,1.079838]
["bitfinex","BTCUSD",1642122514439,6.876e-05,42787.0,42786.0,1.129838]
["bitfinex","BTCUSD",1642122514640,6.876e-05,42787.0,42786.0,0.05]
["bitfinex","BTCUSD",1642122514885,6.876e-05,42787.0,42786.0,0.85790362]
["bitfinex","BTCUSD",1642122515086,6.876e-05,42787.0,42786.0,1.28774162]
["bitfinex","BTCUSD",1642122515585,6.876e-05,42787.0,42786.0,0.05]
["bitfinex","BTCUSD",1642122515786,0.00205103,42795.0,42785.0,0.03342794]
["bitfinex","BTCUSD",1642122515986,0.058434,42794.0,42786.0,0.002]
["bitfinex","BTCUSD",1642122516185,8.595e-05,42792.0,42790.0,0.05843081]
["bitfinex","BTCUSD",1642122516587,6.876e-05,42791.0,42790.0,0.05843081]
["bitfinex","BTCUSD",1642122517888,6.876e-05,42791.0,42788.0,0.05040819]
["bitfinex","BTCUSD",1642122518187,6.876e-05,42791.0,42788.0,0.00040819]
["bitfinex","BTCUSD",1642122518635,6.876e-05,42791.0,42787.0,0.0004082]
["bitfinex","BTCUSD",1642122519236,0.32827257,42788.0,42787.0,0.0004082]
["bitfinex","BTCUSD",1642122519434,0.41311257,42788.0,42787.0,0.0004082]
["bitfinex","BTCUSD",1642122519635,0.50991257,42788.0,42787.0,0.0004082]
["bitfinex","BTCUSD",1642122519835,0.88975057,42788.0,42787.0,0.00075918]
["bitfinex","BTCUSD",1642122520035,0.91175057,42788.0,42787.0,0.00075918]
["bitfinex","BTCUSD",1642122521035,0.91175057,42788.0,42785.0,0.0007922]
["bitfinex","BTCUSD",1642122521236,0.058446,42787.0,42785.0,0.0007922]
["bitfinex","BTCUSD",1642122521437,0.0468,42786.0,42785.0,0.0007922]
["bitfinex","BTCUSD",1642122522377,0.0468,42786.0,42783.0,0.00079223]
["bitfinex","BTCUSD",1642122523278,0.0468,42786.0,42783.0,0.05923188]
["bitfinex","BTCUSD",1642122523478,0.0468,42786.0,42783.0,0.05843965]
["bitfinex","BTCUSD",1642122524078,0.0468,42788.0,42783.0,0.05843965]
["bitfinex","BTCUSD",1642122524278,0.0468,42787.0,42783.0,0.05843965]
["bitfinex","BTCUSD",1642122524482,0.105244,42787.0,42782.0,0.00079224]
["bitfinex","BTCUSD",1642122524679,0.105244,42787.0,42782.0,0.00067952]
["bitfinex","BTCUSD",1642122524880,0.105244,42787.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122525879,0.058444,42787.0,42783.0,0.00074827]
["bitfinex","BTCUSD",1642122526130,0.38385156,42790.0,42783.0,0.00074827]
["bitfinex","BTCUSD",1642122526330,0.43385156,42790.0,42783.0,0.00074827]
["bitfinex","BTCUSD",1642122526530,0.37541056,42790.0,42783.0,0.05918725]
["bitfinex","BTCUSD",1642122527034,0.37541056,42790.0,42784.0,0.0006795]
["bitfinex","BTCUSD",1642122527231,0.35341056,42790.0,42784.0,0.0006795]
["bitfinex","BTCUSD",1642122528033,0.116887,42789.0,42784.0,0.0006795]
["bitfinex","BTCUSD",1642122528231,0.116887,42789.0,42785.0,0.00070957]
["bitfinex","BTCUSD",1642122528433,0.379838,42788.0,42785.0,0.00070957]
["bitfinex","BTCUSD",1642122528632,0.429838,42788.0,42785.0,0.00070957]
["bitfinex","BTCUSD",1642122529035,0.05,42788.0,42785.0,0.00070957]
["bitfinex","BTCUSD",1642122529233,0.34496956,42790.0,42785.0,0.00070957]
["bitfinex","BTCUSD",1642122529234,0.39496956,42790.0,42785.0,0.00070957]
["bitfinex","BTCUSD",1642122529435,0.29496956,42790.0,42784.0,0.00070958]
["bitfinex","BTCUSD",1642122529736,0.39496956,42790.0,42784.0,0.00070958]
["bitfinex","BTCUSD",1642122529993,0.44235161,42785.0,42784.0,0.00070958]
["bitfinex","BTCUSD",1642122530189,0.63887255,42785.0,42784.0,0.00070958]
["bitfinex","BTCUSD",1642122530393,0.87022476,42785.0,42784.0,0.00070958]
["bitfinex","BTCUSD",1642122530687,0.87022476,42785.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122530889,0.379838,42784.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122531090,0.71608362,42784.0,42778.0,0.05844934]
["bitfinex","BTCUSD",1642122531290,0.71608362,42784.0,42775.0,0.11689354]
["bitfinex","BTCUSD",1642122531291,0.29295938,42779.0,42775.0,0.11689354]
["bitfinex","BTCUSD",1642122531492,0.83298962,42784.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642122531493,0.0468,42781.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642122531689,0.0468,42781.0,42776.0,0.00018909]
["bitfinex","BTCUSD",1642122531891,0.0468,42781.0,42779.0,0.00070209]
["bitfinex","BTCUSD",1642122532295,0.0468,42781.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122532493,0.35889964,42781.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122532692,0.35389964,42781.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122533193,0.02246563,42784.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122533394,0.0468,42783.0,42780.0,0.00012033]
["bitfinex","BTCUSD",1642122533631,0.0468,42783.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642122534232,0.0468,42783.0,42780.0,0.0584458]
["bitfinex","BTCUSD",1642122534633,0.0468,42783.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122535033,0.073,42785.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122535235,0.05,42785.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122535434,0.045,42785.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642122535637,0.045,42785.0,42781.0,0.3317223]
["bitfinex","BTCUSD",1642122535836,0.2924,42787.0,42781.0,0.3317223]
["bitfinex","BTCUSD",1642122535837,0.43676599,42790.0,42782.0,0.11687411]
["bitfinex","BTCUSD",1642122536037,0.43676599,42790.0,42782.0,0.11696006]
["bitfinex","BTCUSD",1642122536236,0.43676599,42790.0,42783.0,0.05006876]
["bitfinex","BTCUSD",1642122536436,0.79163897,42790.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122536636,0.438285,42789.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642122537237,0.379838,42789.0,42785.0,0.05844252]
["bitfinex","BTCUSD",1642122537494,0.479838,42789.0,42785.0,0.05844252]
["bitfinex","BTCUSD",1642122537791,0.538281,42789.0,42784.0,0.00070387]
["bitfinex","BTCUSD",1642122537990,0.565281,42789.0,42784.0,0.00070387]
["bitfinex","BTCUSD",1642122538193,0.565281,42789.0,42785.0,0.05844338]
["bitfinex","BTCUSD",1642122539093,0.406838,42789.0,42785.0,0.05914681]
["bitfinex","BTCUSD",1642122539293,0.379838,42789.0,42785.0,0.05914681]
["bitfinex","BTCUSD",1642122541133,0.379838,42789.0,42785.0,0.00070343]
["bitfinex","BTCUSD",1642122541535,0.31138819,42787.0,42785.0,0.00070343]
["bitfinex","BTCUSD",1642122541737,0.626638,42786.0,42785.0,0.00070343]
["bitfinex","BTCUSD",1642122542335,0.65598497,42786.0,42785.0,0.00070343]
["bitfinex","BTCUSD",1642122542537,1.06888177,42786.0,42785.0,0.00070343]
["bitfinex","BTCUSD",1642122542739,1.06888177,42786.0,42783.0,0.00077229]
["bitfinex","BTCUSD",1642122543137,0.058449,42785.0,42783.0,0.00077229]
["bitfinex","BTCUSD",1642122543438,0.426638,42784.0,42783.0,0.00077229]
["bitfinex","BTCUSD",1642122544040,0.426638,42784.0,42782.0,0.00070354]
["bitfinex","BTCUSD",1642122544041,0.00533104,42783.0,42782.0,0.00070354]
["bitfinex","BTCUSD",1642122544637,0.38516904,42783.0,42782.0,0.00070354]
["bitfinex","BTCUSD",1642122545086,0.48516904,42783.0,42780.0,0.00070356]
["bitfinex","BTCUSD",1642122545289,0.0468,42782.0,42780.0,0.00070356]
["bitfinex","BTCUSD",1642122545486,0.43581844,42781.0,42780.0,0.00070356]
["bitfinex","BTCUSD",1642122545686,0.48261844,42781.0,42780.0,0.00070356]
["bitfinex","BTCUSD",1642122546185,0.50361844,42781.0,42780.0,0.00070356]
["bitfinex","BTCUSD",1642122546387,0.27518123,42779.0,42778.0,0.05915407]
["bitfinex","BTCUSD",1642122546585,0.32198123,42779.0,42778.0,0.05915407]
["bitfinex","BTCUSD",1642122546786,0.32198123,42779.0,42778.0,0.05924002]
["bitfinex","BTCUSD",1642122547485,0.32198123,42779.0,42778.0,8.595e-05]
["bitfinex","BTCUSD",1642122547686,0.70181923,42779.0,42778.0,8.595e-05]
["bitfinex","BTCUSD",1642122547888,0.70181923,42779.0,42777.0,0.00010314]
["bitfinex","BTCUSD",1642122548089,0.379838,42778.0,42777.0,0.00010314]
["bitfinex","BTCUSD",1642122550331,0.379838,42778.0,42776.0,0.05857636]
["bitfinex","BTCUSD",1642122550533,0.29818123,42779.0,42777.0,0.00010314]
["bitfinex","BTCUSD",1642122551333,0.426638,42778.0,42777.0,0.00010314]
["bitfinex","BTCUSD",1642122551530,0.591868,42778.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642122551731,0.379838,42777.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642122551930,0.526638,42777.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642122552130,1.25025389,42777.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642122552689,0.96589318,42777.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642122553288,1.36861077,42777.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642122553588,1.36986716,42777.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642122553794,1.56345416,42777.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642122553987,1.78645416,42777.0,42775.0,0.00013752]
["bitfinex","BTCUSD",1642122554187,1.58110558,42776.0,42775.0,0.00013752]
["bitfinex","BTCUSD",1642122554389,2.86590558,42776.0,42775.0,0.00013752]
["bitfinex","BTCUSD",1642122554589,2.3033473,42776.0,42775.0,0.00013752]
["bitfinex","BTCUSD",1642122554790,2.3033473,42776.0,42773.0,0.80470347]
["bitfinex","BTCUSD",1642122554991,0.058482,42767.0,42756.0,0.11695275]
["bitfinex","BTCUSD",1642122555290,0.379838,42763.0,42757.0,0.00030942]
["bitfinex","BTCUSD",1642122555490,0.0468,42762.0,42757.0,0.00030942]
["bitfinex","BTCUSD",1642122555691,0.0468,42761.0,42756.0,0.00032661]
["bitfinex","BTCUSD",1642122555989,0.1,42763.0,42756.0,0.00032661]
["bitfinex","BTCUSD",1642122555990,0.40625086,42757.0,42756.0,0.00032661]
["bitfinex","BTCUSD",1642122556237,0.50077086,42757.0,42756.0,0.00032661]
["bitfinex","BTCUSD",1642122556435,0.54757086,42757.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122557134,0.54757086,42757.0,42754.0,0.00106656]
["bitfinex","BTCUSD",1642122557435,0.3106748,42756.0,42755.0,0.0003438]
["bitfinex","BTCUSD",1642122557633,0.7373128,42756.0,42755.0,0.0003438]
["bitfinex","BTCUSD",1642122558035,0.76272524,42756.0,42755.0,0.0003438]
["bitfinex","BTCUSD",1642122558733,0.76272524,42756.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122558935,0.69502837,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122559135,0.84182837,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122559338,0.74182837,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122559736,0.84182837,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122560184,0.76582837,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122560383,0.450638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122561384,0.426638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122561984,0.450638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122562384,0.86727531,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122563386,0.84327531,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122563840,0.526638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122564038,0.550638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122565238,0.526638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122566140,0.550638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122566540,0.84431734,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122567381,0.82031734,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122567782,0.526638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122567981,0.550638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122569183,0.450638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122569382,0.426638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122569882,0.421638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122570082,0.445638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122571240,0.421638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122572039,0.448638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122572643,0.548638,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122573241,2.45706145,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122573444,2.7621198,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122573846,0.92669635,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122574043,1.37303505,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122574241,1.05169635,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122574643,3.12234494,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122575086,1.88434494,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122575286,1.85934494,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122575485,3.09734494,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122576085,3.11934494,42755.0,42754.0,0.00036099]
["bitfinex","BTCUSD",1642122576287,1.3,42753.0,42752.0,0.00070342]
["bitfinex","BTCUSD",1642122576490,1.12798298,42753.0,42752.0,0.00070342]
["bitfinex","BTCUSD",1642122576687,2.89884698,42753.0,42752.0,0.00070342]
["bitfinex","BTCUSD",1642122577289,3.5883382,42753.0,42752.0,0.00070342]
["bitfinex","BTCUSD",1642122577588,0.00125352,42751.0,42750.0,0.00070344]
["bitfinex","BTCUSD",1642122577788,1.12797252,42751.0,42750.0,0.00070344]
["bitfinex","BTCUSD",1642122577989,1.56893188,42751.0,42750.0,0.0007722]
["bitfinex","BTCUSD",1642122578630,1.56893188,42751.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642122578836,1.56893188,42751.0,42745.0,0.05427031]
["bitfinex","BTCUSD",1642122579232,1.02797252,42751.0,42746.0,6.876e-05]
["bitfinex","BTCUSD",1642122579534,0.98117252,42751.0,42746.0,6.876e-05]
["bitfinex","BTCUSD",1642122580034,0.395919,42751.0,42746.0,6.876e-05]
["bitfinex","BTCUSD",1642122580234,0.016,42751.0,42746.0,6.876e-05]
["bitfinex","BTCUSD",1642122580435,0.016,42751.0,42748.0,0.24958088]
["bitfinex","BTCUSD",1642122581034,0.016,42751.0,42748.0,0.30806832]
["bitfinex","BTCUSD",1642122581236,0.016,42751.0,42749.0,0.58960208]
["bitfinex","BTCUSD",1642122581639,0.066,42751.0,42749.0,0.58960208]
["bitfinex","BTCUSD",1642122582036,0.05,42751.0,42749.0,0.58960208]
["bitfinex","BTCUSD",1642122582237,0.05,42751.0,42748.0,0.05848744]
["bitfinex","BTCUSD",1642122583292,0.05,42751.0,42748.0,0.64808952]
["bitfinex","BTCUSD",1642122584790,0.05,42751.0,42749.0,0.11697368]
["bitfinex","BTCUSD",1642122585308,0.05,42751.0,42750.0,1.28280447]
["bitfinex","BTCUSD",1642122585592,0.05,42751.0,42750.0,1.71272347]
["bitfinex","BTCUSD",1642122585991,0.05,42751.0,42750.0,2.03121981]
["bitfinex","BTCUSD",1642122586255,0.60308167,42758.0,42756.0,0.2906993]
["bitfinex","BTCUSD",1642122586256,0.61508167,42758.0,42756.0,0.2906993]
["bitfinex","BTCUSD",1642122586455,0.61508167,42758.0,42757.0,0.38557005]
["bitfinex","BTCUSD",1642122586754,0.012,42758.0,42757.0,0.43557005]
["bitfinex","BTCUSD",1642122587355,0.60308167,42762.0,42757.0,0.43557005]
["bitfinex","BTCUSD",1642122587758,0.00018909,42761.0,42757.0,0.43557005]
["bitfinex","BTCUSD",1642122587956,0.00018909,42761.0,42757.0,0.05847119]
["bitfinex","BTCUSD",1642122588158,0.0001719,42760.0,42757.0,0.10847119]
["bitfinex","BTCUSD",1642122588358,0.0001719,42760.0,42757.0,0.05847119]
["bitfinex","BTCUSD",1642122588558,0.00015471,42759.0,42757.0,0.05847119]
["bitfinex","BTCUSD",1642122588959,0.00013752,42758.0,42757.0,0.05847119]
["bitfinex","BTCUSD",1642122591091,0.00013752,42758.0,42752.0,0.1169642]
["bitfinex","BTCUSD",1642122591291,0.058489,42756.0,42751.0,0.027]
["bitfinex","BTCUSD",1642122591492,0.38518655,42755.0,42751.0,0.027]
["bitfinex","BTCUSD",1642122591691,0.05,42754.0,42751.0,0.027]
["bitfinex","BTCUSD",1642122591892,0.05006876,42754.0,42750.0,0.16696914]
["bitfinex","BTCUSD",1642122592092,6.876e-05,42754.0,42750.0,0.16696914]
["bitfinex","BTCUSD",1642122592489,0.05006876,42754.0,42750.0,0.16696914]
["bitfinex","BTCUSD",1642122592890,0.05006876,42754.0,42750.0,0.28393913]
["bitfinex","BTCUSD",1642122593491,0.05006876,42754.0,42750.0,0.11696999]
["bitfinex","BTCUSD",1642122594338,0.05006876,42754.0,42749.0,0.3295585]
["bitfinex","BTCUSD",1642122594743,0.05006876,42754.0,42750.0,1.71496766]
["bitfinex","BTCUSD",1642122596540,0.05006876,42754.0,42750.0,1.77345202]
["bitfinex","BTCUSD",1642122597139,0.05006876,42754.0,42751.0,0.31465307]
["bitfinex","BTCUSD",1642122597402,6.876e-05,42754.0,42752.0,0.43839623]
["bitfinex","BTCUSD",1642122597597,6.876e-05,42754.0,42753.0,1.66874453]
["bitfinex","BTCUSD",1642122597797,0.05354676,42764.0,42754.0,1.1299]
["bitfinex","BTCUSD",1642122597998,0.00124052,42765.0,42759.0,0.30171647]
["bitfinex","BTCUSD",1642122598200,0.00124052,42765.0,42760.0,0.5983275]
["bitfinex","BTCUSD",1642122598201,0.00015471,42763.0,42760.0,0.5983275]
["bitfinex","BTCUSD",1642122598497,0.00013752,42762.0,42760.0,0.5983275]
["bitfinex","BTCUSD",1642122598697,0.00013752,42762.0,42761.0,0.379919]
["bitfinex","BTCUSD",1642122598899,0.05897629,42769.0,42761.0,0.379919]
["bitfinex","BTCUSD",1642122599098,0.05897629,42769.0,42760.0,0.5983275]
["bitfinex","BTCUSD",1642122599298,0.60308167,42767.0,42760.0,0.5983275]
["bitfinex","BTCUSD",1642122599498,0.60308167,42767.0,42760.0,0.65679712]
["bitfinex","BTCUSD",1642122599698,0.00020628,42766.0,42760.0,0.65679712]
["bitfinex","BTCUSD",1642122600097,0.00018909,42765.0,42760.0,0.65679712]
["bitfinex","BTCUSD",1642122600499,0.65308167,42767.0,42760.0,0.65679712]
["bitfinex","BTCUSD",1642122600500,0.0001719,42764.0,42760.0,0.65679712]
["bitfinex","BTCUSD",1642122600698,0.0001719,42764.0,42760.0,0.30666333]
["bitfinex","BTCUSD",1642122600898,0.00015471,42763.0,42760.0,0.30666333]
["bitfinex","BTCUSD",1642122601137,0.00015471,42763.0,42759.0,0.60063475]
["bitfinex","BTCUSD",1642122601338,0.00013752,42762.0,42759.0,0.65063475]
["bitfinex","BTCUSD",1642122601736,0.00012033,42761.0,42759.0,0.65063475]
["bitfinex","BTCUSD",1642122601939,0.00012033,42761.0,42760.0,1.19893204]
["bitfinex","BTCUSD",1642122602141,0.65308167,42768.0,42761.0,0.00649313]
["bitfinex","BTCUSD",1642122602338,0.65308167,42768.0,42762.0,0.00648872]
["bitfinex","BTCUSD",1642122602339,0.60308167,42768.0,42762.0,0.00648872]
["bitfinex","BTCUSD",1642122602543,0.60308167,42768.0,42764.0,0.05845769]
["bitfinex","BTCUSD",1642122602544,0.00022347,42767.0,42764.0,0.05845769]
["bitfinex","BTCUSD",1642122602739,0.00022347,42767.0,42765.0,0.32692271]
["bitfinex","BTCUSD",1642122603039,0.00020628,42766.0,42765.0,0.71191172]
["bitfinex","BTCUSD",1642122603237,0.59879331,42769.0,42766.0,0.25]
["bitfinex","BTCUSD",1642122603438,0.59879331,42769.0,42765.0,0.31809783]
["bitfinex","BTCUSD",1642122603637,0.64879331,42769.0,42765.0,0.31809783]
["bitfinex","BTCUSD",1642122603838,0.05050536,42769.0,42765.0,0.31809783]
["bitfinex","BTCUSD",1642122604041,0.00050536,42769.0,42765.0,0.31809783]
["bitfinex","BTCUSD",1642122604339,0.00050541,42770.0,42765.0,0.31809783]
["bitfinex","BTCUSD",1642122604541,0.00050541,42770.0,42766.0,0.05846169]
["bitfinex","BTCUSD",1642122605386,0.00050542,42770.0,42766.0,0.05846169]
["bitfinex","BTCUSD",1642122605589,0.00050542,42770.0,42767.0,0.00593372]
["bitfinex","BTCUSD",1642122605787,0.00050542,42770.0,42768.0,0.3862923]
["bitfinex","BTCUSD",1642122605986,0.00050542,42770.0,42769.0,0.41787228]
["bitfinex","BTCUSD",1642122606187,0.00050542,42770.0,42769.0,0.67594828]
["bitfinex","BTCUSD",1642122606386,0.00057418,42770.0,42769.0,0.67594828]
["bitfinex","BTCUSD",1642122606589,0.61195439,42773.0,42770.0,1.73529812]
["bitfinex","BTCUSD",1642122606790,0.61195439,42773.0,42772.0,0.00125515]
["bitfinex","BTCUSD",1642122607088,0.61195439,42773.0,42772.0,1.93485357]
["bitfinex","BTCUSD",1642122607287,0.62755439,42773.0,42772.0,0.88866555]
["bitfinex","BTCUSD",1642122607489,0.0156,42773.0,42772.0,1.86025627]
["bitfinex","BTCUSD",1642122607692,0.0156,42773.0,42772.0,1.54466702]
["bitfinex","BTCUSD",1642122607889,0.0001,42773.0,42772.0,2.28022477]
["bitfinex","BTCUSD",1642122608190,0.38135848,42774.0,42773.0,1.35]
["bitfinex","BTCUSD",1642122608387,0.38135848,42774.0,42773.0,0.379869]
["bitfinex","BTCUSD",1642122608649,0.38142724,42774.0,42773.0,0.8180648]
["bitfinex","BTCUSD",1642122609250,6.876e-05,42774.0,42773.0,0.8180648]
["bitfinex","BTCUSD",1642122609853,6.876e-05,42774.0,42773.0,0.8648648]
["bitfinex","BTCUSD",1642122610055,6.876e-05,42774.0,42773.0,0.8738648]
["bitfinex","BTCUSD",1642122610257,6.876e-05,42774.0,42773.0,0.435669]
["bitfinex","BTCUSD",1642122611454,6.876e-05,42774.0,42773.0,0.379869]
["bitfinex","BTCUSD",1642122611653,6.876e-05,42774.0,42771.0,0.05844636]
["bitfinex","BTCUSD",1642122611854,6.876e-05,42774.0,42769.0,0.05846088]
["bitfinex","BTCUSD",1642122611855,0.05853076,42774.0,42769.0,0.05846088]
["bitfinex","BTCUSD",1642122612053,0.05853076,42774.0,42772.0,0.013]
["bitfinex","BTCUSD",1642122613497,0.60275669,42773.0,42768.0,0.3480361]
["bitfinex","BTCUSD",1642122613696,0.60275669,42773.0,42768.0,0.3980361]
["bitfinex","BTCUSD",1642122614097,6.876e-05,42774.0,42768.0,0.5149486]
["bitfinex","BTCUSD",1642122614299,6.876e-05,42774.0,42771.0,0.05845625]
["bitfinex","BTCUSD",1642122614900,0.0004985,42773.0,42771.0,0.05845625]
["bitfinex","BTCUSD",1642122615301,0.0004985,42773.0,42768.0,0.1669125]
["bitfinex","BTCUSD",1642122615499,0.25425412,42771.0,42768.0,0.1669125]
["bitfinex","BTCUSD",1642122615997,0.0004985,42773.0,42768.0,0.1669125]
["bitfinex","BTCUSD",1642122616235,0.00049895,42773.0,42768.0,0.1669125]
["bitfinex","BTCUSD",1642122616636,0.00049895,42773.0,42768.0,0.1169125]
["bitfinex","BTCUSD",1642122616837,0.24927417,42771.0,42768.0,0.1169125]
["bitfinex","BTCUSD",1642122617038,0.24927417,42771.0,42765.0,0.90777053]
["bitfinex","BTCUSD",1642122617237,0.24927417,42771.0,42765.0,0.64973932]
["bitfinex","BTCUSD",1642122617438,0.05,42770.0,42766.0,6.876e-05]
["bitfinex","BTCUSD",1642122618336,0.379919,42769.0,42765.0,8.595e-05]
["bitfinex","BTCUSD",1642122618537,0.05,42770.0,42765.0,8.595e-05]
["bitfinex","BTCUSD",1642122619136,0.37521451,42767.0,42765.0,8.595e-05]
["bitfinex","BTCUSD",1642122619339,0.37521451,42767.0,42761.0,0.00015471]
["bitfinex","BTCUSD",1642122619340,0.37649672,42767.0,42761.0,0.00015471]
["bitfinex","BTCUSD",1642122619537,0.05848,42764.0,42761.0,0.00015471]
["bitfinex","BTCUSD",1642122619739,0.0468,42763.0,42761.0,0.00015471]
["bitfinex","BTCUSD",1642122620001,0.5857029,42763.0,42761.0,0.00015471]
["bitfinex","BTCUSD",1642122620201,0.28268031,42762.0,42761.0,0.00015471]
["bitfinex","BTCUSD",1642122621202,0.28268031,42762.0,42759.0,0.0007035]
["bitfinex","BTCUSD",1642122621203,0.71259931,42762.0,42760.0,0.0001719]
["bitfinex","BTCUSD",1642122621401,0.71117873,42761.0,42760.0,0.0001719]
["bitfinex","BTCUSD",1642122621603,0.71241179,42761.0,42760.0,0.0001719]
["bitfinex","BTCUSD",1642122622003,0.75921179,42761.0,42760.0,0.0001719]
["bitfinex","BTCUSD",1642122622202,0.78221179,42761.0,42760.0,0.0001719]
["bitfinex","BTCUSD",1642122622603,0.78221179,42761.0,42759.0,0.00018909]
["bitfinex","BTCUSD",1642122622803,0.30775589,42760.0,42759.0,0.00018909]
["bitfinex","BTCUSD",1642122623106,0.476719,42760.0,42759.0,0.00018909]
["bitfinex","BTCUSD",1642122623502,0.76598056,42760.0,42759.0,0.00018909]
["bitfinex","BTCUSD",1642122624140,0.79098056,42760.0,42759.0,0.00018909]
["bitfinex","BTCUSD",1642122624541,1.15895445,42760.0,42759.0,0.00018909]
["bitfinex","BTCUSD",1642122624942,1.15895445,42760.0,42758.0,0.00020628]
["bitfinex","BTCUSD",1642122625141,0.67675622,42759.0,42758.0,0.00020628]
["bitfinex","BTCUSD",1642122625342,0.72355622,42759.0,42758.0,0.00020628]
["bitfinex","BTCUSD",1642122626141,0.74555622,42759.0,42758.0,0.00020628]
["bitfinex","BTCUSD",1642122627389,0.71262137,42758.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642122627588,1.44197006,42758.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642122627990,1.49197006,42758.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642122628294,1.51397006,42758.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642122628490,1.74066125,42758.0,42757.0,0.00022347]
["bitfinex","BTCUSD",1642122628690,1.74066125,42758.0,42756.0,0.00024066]
["bitfinex","BTCUSD",1642122628890,2.24151477,42757.0,42756.0,0.00024066]
["bitfinex","BTCUSD",1642122629090,2.28831477,42757.0,42756.0,0.00024066]
["bitfinex","BTCUSD",1642122629291,1.05031477,42757.0,42756.0,0.00024066]
["bitfinex","BTCUSD",1642122630093,1.07531477,42757.0,42756.0,0.00024066]
["bitfinex","BTCUSD",1642122630992,1.67593447,42757.0,42755.0,0.00025785]
["bitfinex","BTCUSD",1642122631248,0.88918805,42756.0,42755.0,0.00025785]
["bitfinex","BTCUSD",1642122631448,0.98598805,42756.0,42755.0,0.00025785]
["bitfinex","BTCUSD",1642122631647,1.08598805,42756.0,42755.0,0.00025785]
["bitfinex","BTCUSD",1642122632048,1.68660775,42756.0,42755.0,0.00025785]
["bitfinex","BTCUSD",1642122632252,1.1013387,42756.0,42755.0,0.00025785]
["bitfinex","BTCUSD",1642122632550,1.0045387,42756.0,42755.0,0.00025785]
["bitfinex","BTCUSD",1642122633352,0.30681408,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642122634552,0.30681408,42755.0,42753.0,0.00029223]
["bitfinex","BTCUSD",1642122635799,0.05,42754.0,42753.0,0.00029223]
["bitfinex","BTCUSD",1642122637004,0.05,42754.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642122637403,0.70647089,42760.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642122637603,0.058479,42760.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642122637803,0.108479,42760.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642122638004,0.05,42759.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642122638402,0.3153553,42756.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642122638644,0.3153553,42756.0,42753.0,0.59973932]
["bitfinex","BTCUSD",1642122638847,0.3653553,42756.0,42753.0,0.59973932]
["bitfinex","BTCUSD",1642122639043,0.3653553,42756.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642122639643,0.0468,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642122639843,0.426719,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642122640242,0.71796056,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642122640444,0.77645656,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642122641847,0.77645656,42755.0,42753.0,0.00029223]
["bitfinex","BTCUSD",1642122642146,0.79745656,42755.0,42753.0,0.00029223]
["bitfinex","BTCUSD",1642122642395,0.28143029,42754.0,42753.0,0.00029223]
["bitfinex","BTCUSD",1642122642596,0.70814929,42754.0,42753.0,0.00029223]
["bitfinex","BTCUSD",1642122644099,0.73014929,42754.0,42753.0,0.00029223]
["bitfinex","BTCUSD",1642122644397,0.73014929,42754.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642122644598,0.46721829,42754.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642122644799,0.185788,42754.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642122644998,0.429919,42753.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642122645399,0.73105975,42753.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642122646150,0.75705975,42753.0,42752.0,0.00030942]
["bitfinex","BTCUSD",1642122646552,0.75705975,42753.0,42751.0,0.00032661]
["bitfinex","BTCUSD",1642122647648,0.38058857,42752.0,42751.0,0.00032661]
["bitfinex","BTCUSD",1642122647849,1.37072394,42752.0,42751.0,0.00032661]
["bitfinex","BTCUSD",1642122648849,1.09232353,42752.0,42751.0,0.00032661]
["bitfinex","BTCUSD",1642122649048,1.09232353,42752.0,42750.0,0.0003438]
["bitfinex","BTCUSD",1642122649251,0.77090253,42752.0,42750.0,0.0003438]
["bitfinex","BTCUSD",1642122650291,0.79890253,42752.0,42750.0,0.0003438]
["bitfinex","BTCUSD",1642122650894,0.29907702,42751.0,42750.0,0.0003438]
["bitfinex","BTCUSD",1642122651092,0.72899602,42751.0,42750.0,0.0003438]
["bitfinex","BTCUSD",1642122651691,0.87899602,42751.0,42750.0,0.0003438]
["bitfinex","BTCUSD",1642122651895,0.72899602,42751.0,42750.0,0.0003438]
["bitfinex","BTCUSD",1642122652293,0.455919,42751.0,42750.0,0.0003438]
["bitfinex","BTCUSD",1642122652695,0.076,42751.0,42749.0,0.00036099]
["bitfinex","BTCUSD",1642122653395,0.05,42751.0,42749.0,0.00036099]
["bitfinex","BTCUSD",1642122653643,0.33147037,42751.0,42749.0,0.00036099]
["bitfinex","BTCUSD",1642122653846,0.05,42751.0,42749.0,0.00036099]
["bitfinex","BTCUSD",1642122654248,0.108496,42751.0,42749.0,0.00036099]
["bitfinex","BTCUSD",1642122655448,0.379919,42750.0,42749.0,0.00036099]
["bitfinex","BTCUSD",1642122656650,0.43842,42750.0,42749.0,0.00036099]
["bitfinex","BTCUSD",1642122656852,0.379919,42750.0,42749.0,0.00036099]
["bitfinex","BTCUSD",1642122657054,0.135496,42751.0,42749.0,0.00036099]
["bitfinex","BTCUSD",1642122657252,0.28677847,42750.0,42749.0,0.00036099]
["bitfinex","BTCUSD",1642122657491,0.28677847,42750.0,42748.0,0.00037818]
["bitfinex","BTCUSD",1642122657691,0.26405633,42749.0,42748.0,0.00037818]
["bitfinex","BTCUSD",1642122657895,0.60536795,42749.0,42748.0,0.00037818]
["bitfinex","BTCUSD",1642122658093,1.30677695,42749.0,42748.0,0.00037818]
["bitfinex","BTCUSD",1642122658293,1.45486548,42749.0,42748.0,0.00037818]
["bitfinex","BTCUSD",1642122658496,3.76380696,42749.0,42748.0,0.00037818]
["bitfinex","BTCUSD",1642122658895,0.2,42747.0,42746.0,0.59973932]
["bitfinex","BTCUSD",1642122659193,0.626719,42747.0,42746.0,0.59973932]
["bitfinex","BTCUSD",1642122659393,0.05,42746.0,42743.0,0.13160732]
["bitfinex","BTCUSD",1642122659597,1.84675333,42744.0,42743.0,0.13160732]
["bitfinex","BTCUSD",1642122659795,1.89479711,42744.0,42743.0,0.13160732]
["bitfinex","BTCUSD",1642122659992,1.94479711,42744.0,42743.0,0.13160732]
["bitfinex","BTCUSD",1642122660194,1.64928181,42744.0,42743.0,0.13160732]
["bitfinex","BTCUSD",1642122660396,1.74928181,42744.0,42741.0,0.70989104]
["bitfinex","BTCUSD",1642122660595,0.24364389,42742.0,42741.0,0.70989104]
["bitfinex","BTCUSD",1642122660794,0.67036289,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642122660993,1.01248014,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642122661455,1.21248014,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642122662257,1.23148014,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642122662555,1.03148014,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642122663555,1.01248014,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642122664255,1.10487489,42742.0,42741.0,0.004153]
["bitfinex","BTCUSD",1642122664456,0.90487489,42742.0,42741.0,0.004153]
["bitfinex","BTCUSD",1642122664657,1.10612954,42742.0,42741.0,0.004153]
["bitfinex","BTCUSD",1642122665500,1.08012954,42742.0,42741.0,0.004153]
["bitfinex","BTCUSD",1642122666300,1.10412954,42742.0,42741.0,0.004153]
["bitfinex","BTCUSD",1642122667404,1.08012954,42742.0,42741.0,0.004153]
["bitfinex","BTCUSD",1642122668201,1.10512954,42742.0,42741.0,0.004153]
["bitfinex","BTCUSD",1642122668843,0.90512954,42742.0,42741.0,0.004153]
["bitfinex","BTCUSD",1642122669444,0.88012954,42742.0,42741.0,0.004153]
["bitfinex","BTCUSD",1642122670246,0.90512954,42742.0,42741.0,0.004153]
["bitfinex","BTCUSD",1642122671446,0.88012954,42742.0,42741.0,0.004153]
["bitfinex","BTCUSD",1642122672391,0.90512954,42742.0,42741.0,0.004153]
["bitfinex","BTCUSD",1642122672597,1.10512954,42742.0,42741.0,0.004153]
["bitfinex","BTCUSD",1642122672795,0.2,42740.0,42739.0,0.00070809]
["bitfinex","BTCUSD",1642122672994,0.67796816,42740.0,42739.0,0.00070809]
["bitfinex","BTCUSD",1642122673193,0.67796816,42740.0,42739.0,0.0008628]
["bitfinex","BTCUSD",1642122673393,0.77796816,42740.0,42739.0,0.0008628]
["bitfinex","BTCUSD",1642122673795,0.77796816,42740.0,42739.0,0.00015471]
["bitfinex","BTCUSD",1642122674193,0.80296816,42740.0,42738.0,0.0001719]
["bitfinex","BTCUSD",1642122674395,0.579919,42739.0,42738.0,0.0001719]
["bitfinex","BTCUSD",1642122674593,0.785242,42739.0,42738.0,0.0001719]
["bitfinex","BTCUSD",1642122676250,0.810242,42739.0,42738.0,0.0001719]
["bitfinex","BTCUSD",1642122676651,0.810242,42739.0,42737.0,0.00018909]
["bitfinex","BTCUSD",1642122676851,0.579919,42738.0,42737.0,0.00018909]
["bitfinex","BTCUSD",1642122677053,0.726719,42738.0,42737.0,0.00018909]
["bitfinex","BTCUSD",1642122677951,0.526719,42738.0,42737.0,0.00018909]
["bitfinex","BTCUSD",1642122678451,0.550719,42738.0,42737.0,0.00018909]
["bitfinex","BTCUSD",1642122678651,0.450719,42738.0,42737.0,0.00018909]
["bitfinex","BTCUSD",1642122678852,0.650719,42738.0,42737.0,0.00018909]
["bitfinex","BTCUSD",1642122679053,0.650719,42738.0,42736.0,0.00020628]
["bitfinex","BTCUSD",1642122679251,0.379919,42737.0,42736.0,0.00020628]
["bitfinex","BTCUSD",1642122679453,0.83592453,42737.0,42736.0,0.00020628]
["bitfinex","BTCUSD",1642122679897,1.48450598,42737.0,42736.0,0.00020628]
["bitfinex","BTCUSD",1642122680299,1.50950598,42737.0,42736.0,0.00020628]
["bitfinex","BTCUSD",1642122681399,1.50950598,42737.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642122681597,1.48450598,42737.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642122682398,1.50250598,42737.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642122682697,1.30250598,42737.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642122682900,1.50250598,42737.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642122683497,1.30250598,42737.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642122683745,1.12258698,42737.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642122683955,1.4203268,42736.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642122684148,1.62800711,42736.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642122684348,0.55,42735.0,42734.0,0.00070335]
["bitfinex","BTCUSD",1642122684552,1.711819,42735.0,42734.0,0.0014067]
["bitfinex","BTCUSD",1642122684748,2.27601511,42735.0,42734.0,0.00070335]
["bitfinex","BTCUSD",1642122684948,3.57379249,42735.0,42734.0,0.00070335]
["bitfinex","BTCUSD",1642122685249,0.2,42731.0,42728.0,0.001]
["bitfinex","BTCUSD",1642122685450,1.165019,42729.0,42728.0,0.001]
["bitfinex","BTCUSD",1642122685648,1.311819,42729.0,42728.0,0.001]
["bitfinex","BTCUSD",1642122686250,1.335819,42729.0,42728.0,0.001]
["bitfinex","BTCUSD",1642122687148,1.335819,42729.0,42724.0,0.001]
["bitfinex","BTCUSD",1642122687149,0.28728384,42726.0,42724.0,0.001]
["bitfinex","BTCUSD",1642122687400,0.2,42724.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122687599,0.39997095,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122687801,0.49677095,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122688103,0.78461023,42722.0,42721.0,0.00824067]
["bitfinex","BTCUSD",1642122688300,0.52104192,42722.0,42721.0,0.00824067]
["bitfinex","BTCUSD",1642122689700,0.50204192,42722.0,42721.0,0.00824067]
["bitfinex","BTCUSD",1642122690101,0.88196092,42722.0,42721.0,0.00824067]
["bitfinex","BTCUSD",1642122690301,0.50098997,42722.0,42721.0,0.00824067]
["bitfinex","BTCUSD",1642122691149,0.12107097,42722.0,42721.0,0.00824067]
["bitfinex","BTCUSD",1642122691646,0.10207097,42722.0,42721.0,0.00824067]
["bitfinex","BTCUSD",1642122692047,0.05207097,42722.0,42721.0,0.00824067]
["bitfinex","BTCUSD",1642122692447,0.10207097,42722.0,42721.0,0.00824067]
["bitfinex","BTCUSD",1642122693452,0.05207097,42722.0,42721.0,0.00824067]
["bitfinex","BTCUSD",1642122699345,0.00527097,42722.0,42721.0,0.00824067]
["bitfinex","BTCUSD",1642122700548,0.05,42723.0,42721.0,0.00824067]
["bitfinex","BTCUSD",1642122700747,1.214,42726.0,42721.0,0.01505005]
["bitfinex","BTCUSD",1642122700946,1.214,42726.0,42722.0,0.05874429]
["bitfinex","BTCUSD",1642122701351,1.214,42726.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642122701746,1.201,42726.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642122701946,0.379919,42725.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642122702695,0.05,42725.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642122704496,1.251,42726.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642122704696,1.251,42726.0,42723.0,0.00672038]
["bitfinex","BTCUSD",1642122705097,1.251,42726.0,42724.0,0.00612675]
["bitfinex","BTCUSD",1642122705397,1.251,42726.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642122705798,1.201,42726.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642122705998,1.201,42726.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642122706248,1.201,42726.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642122706446,1.235,42726.0,42724.0,0.00635647]
["bitfinex","BTCUSD",1642122706647,1.235,42726.0,42725.0,0.00734395]
["bitfinex","BTCUSD",1642122706851,1.235,42726.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642122707251,1.235,42726.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642122707651,1.201,42726.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642122708454,1.238,42726.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642122709357,1.238,42726.0,42725.0,1.429919]
["bitfinex","BTCUSD",1642122709555,1.201,42726.0,42725.0,1.71891926]
["bitfinex","BTCUSD",1642122709753,1.201,42726.0,42725.0,0.66909117]
["bitfinex","BTCUSD",1642122710010,0.602,42726.0,42725.0,0.43009091]
["bitfinex","BTCUSD",1642122710209,0.602,42726.0,42725.0,0.05017191]
["bitfinex","BTCUSD",1642122710509,0.61,42726.0,42725.0,0.51409091]
["bitfinex","BTCUSD",1642122710710,0.61,42726.0,42725.0,0.13417191]
["bitfinex","BTCUSD",1642122711713,0.602,42726.0,42725.0,0.05017191]
["bitfinex","BTCUSD",1642122712013,0.602,42726.0,42725.0,0.37437237]
["bitfinex","BTCUSD",1642122712213,0.602,42726.0,42725.0,0.75429137]
["bitfinex","BTCUSD",1642122712414,0.61,42726.0,42725.0,0.75429137]
["bitfinex","BTCUSD",1642122712614,0.48657989,42726.0,42725.0,0.75429137]
["bitfinex","BTCUSD",1642122712813,0.008,42726.0,42725.0,0.75429137]
["bitfinex","BTCUSD",1642122713215,0.008,42726.0,42725.0,0.37437237]
["bitfinex","BTCUSD",1642122713644,0.131,42727.0,42725.0,0.05017191]
["bitfinex","BTCUSD",1642122714048,0.131,42727.0,42726.0,0.65015472]
["bitfinex","BTCUSD",1642122714245,0.131,42727.0,42726.0,0.00015472]
["bitfinex","BTCUSD",1642122714447,0.131,42727.0,42726.0,0.70098369]
["bitfinex","BTCUSD",1642122714845,0.131,42727.0,42726.0,0.75098369]
["bitfinex","BTCUSD",1642122715246,0.131,42727.0,42726.0,1.15098369]
["bitfinex","BTCUSD",1642122715647,0.131,42727.0,42726.0,1.53851298]
["bitfinex","BTCUSD",1642122715949,1.1872,42744.0,42726.0,1.53851298]
["bitfinex","BTCUSD",1642122715950,0.00050761,42748.0,42732.0,0.058502]
["bitfinex","BTCUSD",1642122716248,0.5,42746.0,42733.0,0.36951228]
["bitfinex","BTCUSD",1642122716448,0.00020628,42747.0,42733.0,0.36951228]
["bitfinex","BTCUSD",1642122716449,0.00020628,42747.0,42733.0,0.0468]
["bitfinex","BTCUSD",1642122716650,0.00020628,42747.0,42737.0,0.33028615]
["bitfinex","BTCUSD",1642122716851,0.26022722,42742.0,42737.0,0.33028615]
["bitfinex","BTCUSD",1642122717048,0.26022722,42742.0,42738.0,0.00685733]
["bitfinex","BTCUSD",1642122717248,0.00010314,42741.0,42739.0,0.00642835]
["bitfinex","BTCUSD",1642122717496,0.00010314,42741.0,42740.0,0.00635954]
["bitfinex","BTCUSD",1642122717695,0.26022722,42742.0,42741.0,0.00749554]
["bitfinex","BTCUSD",1642122717900,0.26022722,42742.0,42739.0,0.05264747]
["bitfinex","BTCUSD",1642122718099,0.058502,42746.0,42740.0,0.00677954]
["bitfinex","BTCUSD",1642122718401,0.00010314,42741.0,42739.0,0.05264747]
["bitfinex","BTCUSD",1642122718797,8.595e-05,42740.0,42739.0,0.05264747]
["bitfinex","BTCUSD",1642122720199,8.595e-05,42740.0,42736.0,0.38705286]
["bitfinex","BTCUSD",1642122720398,8.595e-05,42740.0,42736.0,0.05]
["bitfinex","BTCUSD",1642122720598,6.876e-05,42739.0,42736.0,0.05]
["bitfinex","BTCUSD",1642122721853,6.876e-05,42739.0,42737.0,0.379919]
["bitfinex","BTCUSD",1642122722451,6.876e-05,42739.0,42737.0,0.43256622]
["bitfinex","BTCUSD",1642122723450,6.876e-05,42739.0,42737.0,0.05264722]
["bitfinex","BTCUSD",1642122725497,6.876e-05,42739.0,42737.0,0.36836502]
["bitfinex","BTCUSD",1642122727300,6.876e-05,42739.0,42737.0,0.05264722]
["bitfinex","BTCUSD",1642122727701,6.876e-05,42739.0,42737.0,0.36655991]
["bitfinex","BTCUSD",1642122728105,6.876e-05,42739.0,42737.0,0.05264722]
["bitfinex","BTCUSD",1642122728757,6.876e-05,42739.0,42737.0,0.00671484]
["bitfinex","BTCUSD",1642122728957,6.876e-05,42739.0,42736.0,0.00674062]
["bitfinex","BTCUSD",1642122729157,6.876e-05,42739.0,42737.0,0.00562225]
["bitfinex","BTCUSD",1642122729358,6.876e-05,42739.0,42736.0,0.00789862]
["bitfinex","BTCUSD",1642122729560,6.876e-05,42739.0,42732.0,0.00683631]
["bitfinex","BTCUSD",1642122729561,0.24413381,42738.0,42732.0,0.00683631]
["bitfinex","BTCUSD",1642122729760,0.24413381,42738.0,42733.0,0.00542603]
["bitfinex","BTCUSD",1642122730358,0.24413381,42738.0,42734.0,0.00520678]
["bitfinex","BTCUSD",1642122730559,0.24413381,42738.0,42735.0,0.00746899]
["bitfinex","BTCUSD",1642122730758,0.379919,42737.0,42732.0,0.00845431]
["bitfinex","BTCUSD",1642122730957,0.05,42737.0,42733.0,0.00774915]
["bitfinex","BTCUSD",1642122731158,0.058519,42736.0,42732.0,0.00681793]
["bitfinex","BTCUSD",1642122731358,0.058519,42736.0,42732.0,0.00599729]
["bitfinex","BTCUSD",1642122731557,0.058519,42736.0,42732.0,0.00702763]
["bitfinex","BTCUSD",1642122731759,0.058519,42736.0,42732.0,0.00070294]
["bitfinex","BTCUSD",1642122732505,0.058519,42736.0,42732.0,0.00841825]
["bitfinex","BTCUSD",1642122732805,0.058519,42736.0,42732.0,0.00841824]
["bitfinex","BTCUSD",1642122733606,0.379919,42735.0,42732.0,0.00841824]
["bitfinex","BTCUSD",1642122733805,0.379919,42735.0,42732.0,0.00912118]
["bitfinex","BTCUSD",1642122733806,0.429919,42735.0,42732.0,0.00912118]
["bitfinex","BTCUSD",1642122734008,0.429919,42735.0,42732.0,0.00841825]
["bitfinex","BTCUSD",1642122734207,0.429919,42735.0,42732.0,0.00070294]
["bitfinex","BTCUSD",1642122734407,0.451919,42735.0,42732.0,0.00070294]
["bitfinex","BTCUSD",1642122734708,0.451919,42735.0,42732.0,0.00620129]
["bitfinex","BTCUSD",1642122735010,0.451919,42735.0,42734.0,0.00636559]
["bitfinex","BTCUSD",1642122735207,0.451919,42735.0,42731.0,0.05336771]
["bitfinex","BTCUSD",1642122735409,0.072,42735.0,42731.0,0.05336771]
["bitfinex","BTCUSD",1642122735608,0.05,42735.0,42731.0,0.05336771]
["bitfinex","BTCUSD",1642122736010,0.058518,42736.0,42731.0,0.05336771]
["bitfinex","BTCUSD",1642122736250,0.058518,42736.0,42731.0,0.00070295]
["bitfinex","BTCUSD",1642122736850,0.28076498,42735.0,42731.0,0.00070295]
["bitfinex","BTCUSD",1642122737250,0.33076498,42735.0,42731.0,0.00070295]
["bitfinex","BTCUSD",1642122737450,0.3301414,42735.0,42731.0,0.00070295]
["bitfinex","BTCUSD",1642122738249,0.04937642,42735.0,42731.0,0.00070295]
["bitfinex","BTCUSD",1642122738451,0.058518,42736.0,42731.0,0.00070295]
["bitfinex","BTCUSD",1642122738650,0.83523948,42737.0,42731.0,0.05336735]
["bitfinex","BTCUSD",1642122739049,1.1216192,42737.0,42731.0,0.05336735]
["bitfinex","BTCUSD",1642122739250,1.1716192,42737.0,42731.0,0.05336735]
["bitfinex","BTCUSD",1642122739650,0.43666134,42737.0,42731.0,0.05336735]
["bitfinex","BTCUSD",1642122739904,0.43666134,42737.0,42732.0,0.00070295]
["bitfinex","BTCUSD",1642122739905,0.105318,42736.0,42732.0,0.00070295]
["bitfinex","BTCUSD",1642122740106,0.2,42735.0,42732.0,0.00070295]
["bitfinex","BTCUSD",1642122740312,0.75121971,42733.0,42732.0,0.00070295]
["bitfinex","BTCUSD",1642122740504,1.52248776,42733.0,42732.0,0.00070295]
["bitfinex","BTCUSD",1642122740704,1.67248776,42733.0,42732.0,0.00070295]
["bitfinex","BTCUSD",1642122741109,2.41989261,42733.0,42730.0,0.00070296]
["bitfinex","BTCUSD",1642122741304,0.91839436,42731.0,42730.0,0.00070296]
["bitfinex","BTCUSD",1642122741606,1.29437808,42731.0,42730.0,0.00070296]
["bitfinex","BTCUSD",1642122742305,1.31837808,42731.0,42728.0,0.00070298]
["bitfinex","BTCUSD",1642122742504,0.05,42730.0,42728.0,0.00070298]
["bitfinex","BTCUSD",1642122742705,0.30587333,42729.0,42728.0,0.00070298]
["bitfinex","BTCUSD",1642122743104,0.30587333,42729.0,42728.0,0.00082331]
["bitfinex","BTCUSD",1642122743504,0.30587333,42729.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642122743752,0.90009558,42729.0,42728.0,0.00012033]
["bitfinex","BTCUSD",1642122743952,1.28001458,42729.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642122744152,0.2948682,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642122744354,0.3448682,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642122744953,0.7247872,42728.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642122746255,0.7247872,42728.0,42726.0,0.00015472]
["bitfinex","BTCUSD",1642122746455,0.67576075,42727.0,42726.0,0.00015472]
["bitfinex","BTCUSD",1642122747503,1.269983,42727.0,42726.0,0.00015472]
["bitfinex","BTCUSD",1642122748304,1.291983,42727.0,42726.0,0.00015472]
["bitfinex","BTCUSD",1642122748704,0.058535,42726.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642122748906,0.7296967,42726.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642122749106,1.33218515,42726.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642122749307,1.33339739,42726.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642122749707,3.14132481,42726.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642122749909,3.14132481,42726.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642122750109,1.19664705,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642122750408,1.30242335,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642122751008,1.8958904,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642122751252,1.6958904,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642122751855,1.10242335,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642122752452,1.12742335,42725.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642122752653,1.04518605,42725.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642122752853,1.04838605,42725.0,42723.0,0.0052569]
["bitfinex","BTCUSD",1642122753053,0.61846705,42725.0,42724.0,0.00670186]
["bitfinex","BTCUSD",1642122753256,0.61846705,42725.0,42724.0,0.8501891]
["bitfinex","BTCUSD",1642122753453,0.025,42725.0,42724.0,0.8501891]
["bitfinex","BTCUSD",1642122753654,0.025,42725.0,42724.0,0.38082151]
["bitfinex","BTCUSD",1642122753853,0.59346705,42728.0,42724.0,0.0501891]
["bitfinex","BTCUSD",1642122754054,0.379919,42727.0,42725.0,0.10533477]
["bitfinex","BTCUSD",1642122754253,0.379919,42727.0,42725.0,0.10550668]
["bitfinex","BTCUSD",1642122754453,0.379919,42727.0,42724.0,0.05]
["bitfinex","BTCUSD",1642122754454,0.379919,42727.0,42726.0,0.00015472]
["bitfinex","BTCUSD",1642122754903,0.379919,42727.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642122755104,0.28777864,42726.0,42725.0,0.00017191]
["bitfinex","BTCUSD",1642122755305,0.86892272,42726.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642122755605,0.429919,42725.0,42724.0,0.00070304]
["bitfinex","BTCUSD",1642122755808,0.72175388,42725.0,42724.0,0.00070304]
["bitfinex","BTCUSD",1642122756007,0.72175388,42725.0,42724.0,0.00089214]
["bitfinex","BTCUSD",1642122756407,1.34122093,42725.0,42724.0,0.00089214]
["bitfinex","BTCUSD",1642122756608,1.04938605,42725.0,42724.0,0.00089214]
["bitfinex","BTCUSD",1642122756807,1.04938605,42725.0,42724.0,0.0001891]
["bitfinex","BTCUSD",1642122757309,0.455919,42725.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642122758310,0.429919,42725.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642122758508,0.460919,42725.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642122759562,0.410919,42725.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642122760164,0.59346705,42728.0,42723.0,0.00020629]
["bitfinex","BTCUSD",1642122760365,0.59346705,42728.0,42725.0,0.05266009]
["bitfinex","BTCUSD",1642122760562,0.59346705,42728.0,42725.0,0.10266009]
["bitfinex","BTCUSD",1642122760763,0.59346705,42728.0,42726.0,0.00015472]
["bitfinex","BTCUSD",1642122760968,0.59346705,42728.0,42726.0,0.33513102]
["bitfinex","BTCUSD",1642122761463,0.27001561,42733.0,42727.0,0.00013753]
["bitfinex","BTCUSD",1642122761664,0.27001561,42733.0,42729.0,0.0526642]
["bitfinex","BTCUSD",1642122761665,0.379919,42732.0,42729.0,0.0526642]
["bitfinex","BTCUSD",1642122761962,0.379919,42732.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642122763020,0.429919,42732.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642122763820,1.02338605,42732.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642122764219,1.02338605,42732.0,42730.0,0.00628581]
["bitfinex","BTCUSD",1642122764421,0.485919,42732.0,42730.0,0.00628581]
["bitfinex","BTCUSD",1642122764622,1.17918333,42732.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122765022,1.17918333,42732.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642122765522,0.435919,42732.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642122765724,0.69326433,42733.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642122765725,0.69192835,42733.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642122766155,0.05972033,42738.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642122766353,0.05972033,42738.0,42733.0,0.04681255]
["bitfinex","BTCUSD",1642122766354,0.59519618,42735.0,42733.0,0.04681255]
["bitfinex","BTCUSD",1642122766555,0.379919,42734.0,42733.0,0.04681255]
["bitfinex","BTCUSD",1642122769055,0.59519618,42736.0,42733.0,0.04681255]
["bitfinex","BTCUSD",1642122769254,0.59519618,42736.0,42733.0,0.09681255]
["bitfinex","BTCUSD",1642122769655,0.00120533,42738.0,42733.0,0.09681255]
["bitfinex","BTCUSD",1642122769904,0.33151041,42739.0,42733.0,0.09681255]
["bitfinex","BTCUSD",1642122771004,0.05,42738.0,42733.0,0.09681255]
["bitfinex","BTCUSD",1642122771608,6.876e-05,42739.0,42733.0,0.09681255]
["bitfinex","BTCUSD",1642122772305,0.59519618,42738.0,42733.0,0.09681255]
["bitfinex","BTCUSD",1642122774353,0.87652019,42739.0,42733.0,0.09681255]
["bitfinex","BTCUSD",1642122774554,0.379919,42738.0,42733.0,0.09681255]
["bitfinex","BTCUSD",1642122774754,0.379919,42738.0,42735.0,0.00646591]
["bitfinex","BTCUSD",1642122774953,0.379919,42738.0,42733.0,0.09681255]
["bitfinex","BTCUSD",1642122775152,0.379919,42738.0,42736.0,0.00501828]
["bitfinex","BTCUSD",1642122775353,0.379919,42738.0,42735.0,0.04095852]
["bitfinex","BTCUSD",1642122775354,0.59519618,42737.0,42735.0,0.04095852]
["bitfinex","BTCUSD",1642122775553,0.379919,42736.0,42735.0,0.04095852]
["bitfinex","BTCUSD",1642122778005,0.379919,42736.0,42733.0,0.09095851]
["bitfinex","BTCUSD",1642122778208,0.05,42737.0,42732.0,0.00070295]
["bitfinex","BTCUSD",1642122778406,0.64519618,42738.0,42732.0,0.00070295]
["bitfinex","BTCUSD",1642122778810,0.59519618,42736.0,42732.0,0.00070295]
["bitfinex","BTCUSD",1642122779606,0.59519618,42736.0,42732.0,0.00070294]
["bitfinex","BTCUSD",1642122781009,0.379919,42735.0,42732.0,0.00070294]
["bitfinex","BTCUSD",1642122781461,0.72896903,42735.0,42732.0,0.00070294]
["bitfinex","BTCUSD",1642122781866,0.2,42734.0,42732.0,0.00070294]
["bitfinex","BTCUSD",1642122782062,1.40245489,42733.0,42731.0,0.00070295]
["bitfinex","BTCUSD",1642122782362,0.84479996,42732.0,42731.0,0.00070295]
["bitfinex","BTCUSD",1642122782762,0.84479996,42732.0,42731.0,0.00077171]
["bitfinex","BTCUSD",1642122783361,0.84479996,42732.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122783761,1.53951643,42732.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642122783962,1.27463547,42732.0,42730.0,8.595e-05]
["bitfinex","BTCUSD",1642122784167,1.07463547,42732.0,42729.0,0.00070297]
["bitfinex","BTCUSD",1642122784462,1.09963547,42732.0,42729.0,0.00070297]
["bitfinex","BTCUSD",1642122785503,1.09963547,42732.0,42729.0,0.00625375]
["bitfinex","BTCUSD",1642122785504,1.00050614,42732.0,42729.0,0.00625375]
["bitfinex","BTCUSD",1642122785702,1.00050614,42732.0,42728.0,0.03511083]
["bitfinex","BTCUSD",1642122785703,0.97550614,42732.0,42728.0,0.00070298]
["bitfinex","BTCUSD",1642122785904,0.59558714,42732.0,42728.0,0.00845706]
["bitfinex","BTCUSD",1642122786102,0.59558714,42732.0,42728.0,0.00743522]
["bitfinex","BTCUSD",1642122786303,0.59558714,42732.0,42728.0,0.00780926]
["bitfinex","BTCUSD",1642122786502,0.62358714,42732.0,42728.0,0.00816515]
["bitfinex","BTCUSD",1642122786706,0.62358714,42732.0,42729.0,0.0062296]
["bitfinex","BTCUSD",1642122786902,0.62358714,42732.0,42730.0,0.00781855]
["bitfinex","BTCUSD",1642122787103,0.62330549,42732.0,42728.0,0.04282008]
["bitfinex","BTCUSD",1642122787507,0.028,42732.0,42729.0,0.00502065]
["bitfinex","BTCUSD",1642122787704,0.64530549,42733.0,42730.0,0.00729796]
["bitfinex","BTCUSD",1642122787907,0.64530549,42733.0,42731.0,0.00789853]
["bitfinex","BTCUSD",1642122787908,0.379919,42732.0,42731.0,0.00789853]
["bitfinex","BTCUSD",1642122788206,0.379919,42732.0,42730.0,0.03510941]
["bitfinex","BTCUSD",1642122788661,0.62330549,42733.0,42730.0,0.23431755]
["bitfinex","BTCUSD",1642122788862,0.62330549,42733.0,42730.0,0.10577941]
["bitfinex","BTCUSD",1642122789561,0.62330549,42733.0,42731.0,0.40774173]
["bitfinex","BTCUSD",1642122789763,0.59530549,42733.0,42731.0,0.45774173]
["bitfinex","BTCUSD",1642122789966,0.69471647,42735.0,42731.0,0.45774173]
["bitfinex","BTCUSD",1642122790166,0.69471647,42735.0,42731.0,0.55898885]
["bitfinex","BTCUSD",1642122790364,6.876e-05,42734.0,42732.0,0.116993]
["bitfinex","BTCUSD",1642122790564,6.876e-05,42734.0,42733.0,1.729919]
["bitfinex","BTCUSD",1642122790763,0.00013752,42738.0,42736.0,0.24178245]
["bitfinex","BTCUSD",1642122790967,0.69471647,42739.0,42737.0,1.61511316]
["bitfinex","BTCUSD",1642122791165,0.69471647,42739.0,42737.0,0.45943316]
["bitfinex","BTCUSD",1642122791465,0.00013752,42738.0,42737.0,0.80943316]
["bitfinex","BTCUSD",1642122791665,0.00013752,42738.0,42737.0,1.18935216]
["bitfinex","BTCUSD",1642122791872,0.00015471,42739.0,42737.0,1.18935216]
["bitfinex","BTCUSD",1642122792064,0.00015471,42739.0,42738.0,1.061755]
["bitfinex","BTCUSD",1642122792264,0.00015471,42739.0,42738.0,0.211755]
["bitfinex","BTCUSD",1642122792506,0.00015471,42739.0,42737.0,0.37311316]
["bitfinex","BTCUSD",1642122793109,0.00015471,42739.0,42737.0,0.69160737]
["bitfinex","BTCUSD",1642122793307,0.00015471,42739.0,42738.0,1.279919]
["bitfinex","BTCUSD",1642122793509,0.00015471,42739.0,42738.0,0.69544319]
["bitfinex","BTCUSD",1642122794510,0.00015471,42739.0,42738.0,0.70244319]
["bitfinex","BTCUSD",1642122795713,0.00015471,42739.0,42738.0,0.69544319]
["bitfinex","BTCUSD",1642122796355,0.00015471,42739.0,42738.0,0.70244319]
["bitfinex","BTCUSD",1642122797752,0.00015471,42739.0,42738.0,0.69544319]
["bitfinex","BTCUSD",1642122798254,0.00015471,42739.0,42738.0,0.379919]
["bitfinex","BTCUSD",1642122798452,0.00015471,42739.0,42738.0,0.386919]
["bitfinex","BTCUSD",1642122799660,0.00015471,42739.0,42738.0,0.379919]
["bitfinex","BTCUSD",1642122801209,0.00015471,42739.0,42737.0,0.37211316]
["bitfinex","BTCUSD",1642122801410,0.00015471,42739.0,42738.0,1.129919]
["bitfinex","BTCUSD",1642122801610,0.00015471,42739.0,42738.0,0.379919]
["bitfinex","BTCUSD",1642122802212,0.00015471,42739.0,42737.0,0.36511316]
["bitfinex","BTCUSD",1642122802411,0.00015471,42739.0,42737.0,0.37311316]
["bitfinex","BTCUSD",1642122802610,0.00015471,42739.0,42738.0,1.529919]
["bitfinex","BTCUSD",1642122802813,0.00015471,42739.0,42738.0,0.379919]
["bitfinex","BTCUSD",1642122803211,0.00015471,42739.0,42738.0,0.729919]
["bitfinex","BTCUSD",1642122804256,0.00015471,42739.0,42738.0,0.724919]
["bitfinex","BTCUSD",1642122804456,0.00015471,42739.0,42738.0,0.732919]
["bitfinex","BTCUSD",1642122804860,0.00015471,42739.0,42738.0,0.008]
["bitfinex","BTCUSD",1642122805258,0.00015471,42739.0,42738.0,0.508]
["bitfinex","BTCUSD",1642122805557,0.00015471,42739.0,42738.0,0.887967]
["bitfinex","BTCUSD",1642122805757,0.00015471,42739.0,42738.0,0.879967]
["bitfinex","BTCUSD",1642122806357,0.00015471,42739.0,42738.0,0.887967]
["bitfinex","BTCUSD",1642122806759,0.00015471,42739.0,42738.0,1.25165413]
["bitfinex","BTCUSD",1642122807161,0.00050781,42748.0,42738.0,0.75165413]
["bitfinex","BTCUSD",1642122807405,0.00050781,42748.0,42739.0,0.206684]
["bitfinex","BTCUSD",1642122807609,0.00050781,42748.0,42739.0,0.256684]
["bitfinex","BTCUSD",1642122808404,0.00050783,42748.0,42739.0,0.256684]
["bitfinex","BTCUSD",1642122810404,0.00050783,42748.0,42739.0,0.05]
["bitfinex","BTCUSD",1642122810607,0.00050783,42748.0,42737.0,0.058]
["bitfinex","BTCUSD",1642122811005,2.51316096,42748.0,42737.0,0.058]
["bitfinex","BTCUSD",1642122811270,0.379967,42739.0,42737.0,0.058]
["bitfinex","BTCUSD",1642122811769,0.379967,42739.0,42737.0,0.05]
["bitfinex","BTCUSD",1642122815111,0.00127206,42742.0,42737.0,0.05]
["bitfinex","BTCUSD",1642122815908,0.69471647,42739.0,42737.0,0.05]
["bitfinex","BTCUSD",1642122816710,0.478,42740.0,42737.0,0.05]
["bitfinex","BTCUSD",1642122818310,0.478,42740.0,42738.0,0.00778868]
["bitfinex","BTCUSD",1642122818512,0.478,42740.0,42739.0,0.00745578]
["bitfinex","BTCUSD",1642122818761,0.857967,42740.0,42738.0,0.04680174]
["bitfinex","BTCUSD",1642122818961,0.379967,42739.0,42738.0,0.04680174]
["bitfinex","BTCUSD",1642122819660,0.379967,42739.0,42737.0,0.05]
["bitfinex","BTCUSD",1642122820764,0.379967,42739.0,42735.0,0.11]
["bitfinex","BTCUSD",1642122820962,0.528,42740.0,42735.0,0.06]
["bitfinex","BTCUSD",1642122821563,0.528,42740.0,42736.0,0.02340318]
["bitfinex","BTCUSD",1642122821963,0.379967,42739.0,42736.0,0.02340318]
["bitfinex","BTCUSD",1642122822612,0.369967,42739.0,42736.0,0.02340318]
["bitfinex","BTCUSD",1642122823614,0.528,42740.0,42736.0,0.02340318]
["bitfinex","BTCUSD",1642122824513,0.528,42740.0,42735.0,0.11]
["bitfinex","BTCUSD",1642122827363,0.63876116,42739.0,42735.0,0.11]
["bitfinex","BTCUSD",1642122827560,0.37997,42738.0,42735.0,0.11]
["bitfinex","BTCUSD",1642122827760,0.37767818,42736.0,42735.0,0.11]
["bitfinex","BTCUSD",1642122827961,0.80444818,42736.0,42735.0,0.11]
["bitfinex","BTCUSD",1642122828161,1.0119269,42736.0,42735.0,0.11006876]
["bitfinex","BTCUSD",1642122828358,0.98424872,42736.0,42735.0,0.11006876]
["bitfinex","BTCUSD",1642122830109,1.58017012,42736.0,42735.0,0.11006876]
["bitfinex","BTCUSD",1642122830511,1.60717012,42736.0,42735.0,0.11006876]
["bitfinex","BTCUSD",1642122830913,1.01124872,42736.0,42735.0,0.11006876]
["bitfinex","BTCUSD",1642122831708,0.98424872,42736.0,42735.0,0.11006876]
["bitfinex","BTCUSD",1642122832512,1.01124872,42736.0,42735.0,0.11006876]
["bitfinex","BTCUSD",1642122832709,1.01124872,42736.0,42735.0,0.05006876]
["bitfinex","BTCUSD",1642122833112,0.37997,42735.0,42727.0,0.02173763]
["bitfinex","BTCUSD",1642122833310,0.105321,42734.0,42727.0,0.02173763]
["bitfinex","BTCUSD",1642122833510,0.155321,42734.0,42730.0,0.0242]
["bitfinex","BTCUSD",1642122833961,0.155321,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122834161,0.37997,42733.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122834561,0.37997,42733.0,42731.0,0.02347579]
["bitfinex","BTCUSD",1642122834961,0.0968,42734.0,42731.0,0.02347579]
["bitfinex","BTCUSD",1642122835161,0.0468,42734.0,42731.0,0.02347579]
["bitfinex","BTCUSD",1642122838817,0.0468,42734.0,42733.0,0.00692149]
["bitfinex","BTCUSD",1642122839117,0.42677,42734.0,42731.0,0.02347579]
["bitfinex","BTCUSD",1642122839817,0.42677,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122840017,0.535292,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122840418,0.570292,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122840820,0.51177,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122841657,0.47677,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122842257,0.57677,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122842457,0.61177,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122842857,0.30811337,42733.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122843057,0.42997,42732.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122843259,0.72817761,42732.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122843459,1.13649397,42732.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122843663,1.33649397,42732.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122844158,2.00015296,42732.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122844559,2.02315296,42732.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122845017,3.26115296,42732.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642122845218,1.02997,42730.0,42729.0,0.00038883]
["bitfinex","BTCUSD",1642122845418,0.96620923,42730.0,42729.0,0.00038883]
["bitfinex","BTCUSD",1642122845618,1.06620923,42730.0,42729.0,0.00038883]
["bitfinex","BTCUSD",1642122846227,1.06620923,42730.0,42717.0,0.04682508]
["bitfinex","BTCUSD",1642122846519,0.50945656,42722.0,42717.0,0.04682508]
["bitfinex","BTCUSD",1642122846918,0.7991961,42722.0,42721.0,0.00817191]
["bitfinex","BTCUSD",1642122847419,2.10084498,42722.0,42721.0,0.00817191]
["bitfinex","BTCUSD",1642122848420,2.12784498,42722.0,42721.0,0.00817191]
["bitfinex","BTCUSD",1642122848864,1.53537619,42722.0,42721.0,0.00817191]
["bitfinex","BTCUSD",1642122849262,1.53537619,42722.0,42721.0,0.01364135]
["bitfinex","BTCUSD",1642122849561,1.24563665,42722.0,42721.0,0.00817191]
["bitfinex","BTCUSD",1642122849763,1.50617676,42722.0,42721.0,0.00817191]
["bitfinex","BTCUSD",1642122850165,1.21863665,42722.0,42721.0,0.00817191]
["bitfinex","BTCUSD",1642122850464,0.45697,42722.0,42721.0,0.00817191]
["bitfinex","BTCUSD",1642122850865,0.027,42722.0,42721.0,0.00817191]
["bitfinex","BTCUSD",1642122851262,0.027,42722.0,42721.0,0.30882509]
["bitfinex","BTCUSD",1642122851666,0.59314148,42725.0,42721.0,0.35882509]
["bitfinex","BTCUSD",1642122852065,0.59314148,42725.0,42722.0,0.02356344]
["bitfinex","BTCUSD",1642122852265,0.64314148,42725.0,42722.0,0.02356344]
["bitfinex","BTCUSD",1642122852509,0.68814148,42725.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642122852714,0.095,42725.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642122853610,0.37997,42724.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642122855617,0.76821359,42725.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642122855814,0.37997,42724.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642122857062,0.37997,42724.0,42722.0,0.02301625]
["bitfinex","BTCUSD",1642122858464,0.59327863,42723.0,42722.0,0.02301625]
["bitfinex","BTCUSD",1642122858663,0.97324863,42723.0,42721.0,0.15235179]
["bitfinex","BTCUSD",1642122858864,0.59327863,42723.0,42721.0,0.10235179]
["bitfinex","BTCUSD",1642122859065,0.59327863,42723.0,42721.0,0.15235179]
["bitfinex","BTCUSD",1642122859464,0.59327863,42723.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122859664,0.59327863,42723.0,42721.0,0.11035438]
["bitfinex","BTCUSD",1642122859918,0.59327863,42723.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122860518,0.62327863,42723.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122861020,0.03,42723.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122861619,0.62327863,42723.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122861821,0.59327863,42723.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122862620,0.62327863,42723.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122862819,0.37997,42722.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122863020,0.42997,42722.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122864466,0.46697,42722.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122864661,0.087,42722.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122864860,0.037,42722.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122865661,0.64327863,42725.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122866460,0.59327863,42724.0,42721.0,0.1055253]
["bitfinex","BTCUSD",1642122867715,0.59327863,42724.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122868515,0.62627863,42724.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122869720,0.59327863,42724.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122870319,0.59327863,42724.0,42722.0,0.00660929]
["bitfinex","BTCUSD",1642122870518,0.62527863,42724.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122870719,0.61027863,42724.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122871765,0.57827863,42724.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122872568,0.61027863,42724.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122873368,0.59527863,42724.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122873772,0.56327863,42724.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122874569,0.59627863,42724.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122875810,0.56327863,42724.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122876411,0.69121359,42727.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122876610,0.045,42724.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122877810,0.84121359,42727.0,42721.0,0.1048233]
["bitfinex","BTCUSD",1642122878512,0.89221359,42727.0,42722.0,0.00070241]
["bitfinex","BTCUSD",1642122878762,0.89221359,42727.0,42724.0,0.04681678]
["bitfinex","BTCUSD",1642122878966,0.37997,42726.0,42724.0,0.04681678]
["bitfinex","BTCUSD",1642122879264,0.37997,42726.0,42724.0,0.09681678]
["bitfinex","BTCUSD",1642122882065,0.59644744,42725.0,42724.0,0.09681678]
["bitfinex","BTCUSD",1642122882264,0.97641744,42725.0,42724.0,0.09681678]
["bitfinex","BTCUSD",1642122882717,0.37997,42725.0,42724.0,0.09681678]
["bitfinex","BTCUSD",1642122883517,0.97641744,42725.0,42724.0,0.09681678]
["bitfinex","BTCUSD",1642122884119,1.27264828,42725.0,42724.0,0.09681678]
["bitfinex","BTCUSD",1642122884319,1.27264828,42725.0,42724.0,0.04681678]
["bitfinex","BTCUSD",1642122884517,1.30764828,42725.0,42724.0,0.09681678]
["bitfinex","BTCUSD",1642122884818,0.75800084,42725.0,42724.0,0.05]
["bitfinex","BTCUSD",1642122885017,0.75800084,42725.0,42722.0,0.00070239]
["bitfinex","BTCUSD",1642122885018,1.05800084,42725.0,42722.0,0.00070239]
["bitfinex","BTCUSD",1642122885220,0.82997,42723.0,42722.0,0.00070239]
["bitfinex","BTCUSD",1642122885416,0.970652,42723.0,42722.0,0.00070239]
["bitfinex","BTCUSD",1642122885617,1.070652,42723.0,42722.0,0.00070239]
["bitfinex","BTCUSD",1642122885818,1.070652,42723.0,42721.0,0.0087024]
["bitfinex","BTCUSD",1642122886018,0.74650921,42722.0,42721.0,0.0087024]
["bitfinex","BTCUSD",1642122886261,0.94650921,42722.0,42721.0,0.0087024]
["bitfinex","BTCUSD",1642122886461,1.06850921,42722.0,42721.0,0.0087024]
["bitfinex","BTCUSD",1642122886864,1.06850921,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122887563,0.86850921,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122887767,0.37997,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122888167,0.98809706,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122888766,1.31796037,42722.0,42721.0,0.03141311]
["bitfinex","BTCUSD",1642122888967,0.70983331,42722.0,42721.0,0.03141311]
["bitfinex","BTCUSD",1642122889169,1.30532363,42722.0,42721.0,0.03141311]
["bitfinex","BTCUSD",1642122889667,1.02546032,42722.0,42721.0,0.03141311]
["bitfinex","BTCUSD",1642122889912,1.30347639,42722.0,42721.0,0.03141311]
["bitfinex","BTCUSD",1642122890213,0.70798607,42722.0,42721.0,0.03141311]
["bitfinex","BTCUSD",1642122890613,0.73298607,42722.0,42721.0,0.03141311]
["bitfinex","BTCUSD",1642122890912,0.45497,42722.0,42721.0,0.03141311]
["bitfinex","BTCUSD",1642122891114,1.14970871,42722.0,42721.0,0.03141311]
["bitfinex","BTCUSD",1642122891514,1.24970871,42722.0,42721.0,0.03141311]
["bitfinex","BTCUSD",1642122891913,0.52997,42722.0,42721.0,0.03141311]
["bitfinex","BTCUSD",1642122892118,0.42997,42722.0,42721.0,0.03141311]
["bitfinex","BTCUSD",1642122892513,0.45597,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122892715,0.74825921,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122893016,0.84825921,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122893664,1.46076699,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122893861,1.43476699,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122894464,1.46076699,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122894964,1.46647975,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122895766,1.44047975,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122895966,1.14819054,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642122896366,1.14819054,42722.0,42719.0,0.00070243]
["bitfinex","BTCUSD",1642122896367,0.408548,42720.0,42719.0,0.00070243]
["bitfinex","BTCUSD",1642122896568,0.94844317,42720.0,42719.0,0.00070243]
["bitfinex","BTCUSD",1642122896765,0.94844317,42720.0,42719.0,0.00077119]
["bitfinex","BTCUSD",1642122896967,0.99844317,42720.0,42719.0,0.00077119]
["bitfinex","BTCUSD",1642122897419,2.25904919,42720.0,42719.0,0.00077119]
["bitfinex","BTCUSD",1642122897814,2.25904919,42720.0,42719.0,6.876e-05]
["bitfinex","BTCUSD",1642122898216,2.25904919,42720.0,42718.0,8.595e-05]
["bitfinex","BTCUSD",1642122898415,1.01694111,42719.0,42718.0,8.595e-05]
["bitfinex","BTCUSD",1642122898614,1.56309867,42719.0,42718.0,8.595e-05]
["bitfinex","BTCUSD",1642122898815,1.56309867,42719.0,42717.0,0.00070245]
["bitfinex","BTCUSD",1642122899016,0.88053565,42718.0,42717.0,0.00070245]
["bitfinex","BTCUSD",1642122899215,0.9285797,42718.0,42717.0,0.00070245]
["bitfinex","BTCUSD",1642122899415,1.0785797,42718.0,42717.0,0.00070245]
["bitfinex","BTCUSD",1642122900216,1.69108748,42718.0,42716.0,0.001]
["bitfinex","BTCUSD",1642122900416,0.86972775,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1642122900617,0.81652775,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1642122900818,0.80621617,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1642122901018,0.52677,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1642122901259,0.80610369,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1642122901665,1.41861147,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1642122902660,1.44161147,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1642122903262,0.82910369,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1642122903667,1.02910369,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1642122903863,1.00610369,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1642122904264,1.00610369,42717.0,42714.0,0.00070249]
["bitfinex","BTCUSD",1642122904465,0.058551,42716.0,42714.0,0.00070249]
["bitfinex","BTCUSD",1642122904664,1.03744748,42715.0,42714.0,0.00070249]
["bitfinex","BTCUSD",1642122904914,1.08744748,42715.0,42714.0,0.00070249]
["bitfinex","BTCUSD",1642122905114,1.18244748,42715.0,42714.0,0.00077125]
["bitfinex","BTCUSD",1642122905316,0.90104663,42715.0,42714.0,0.00077125]
["bitfinex","BTCUSD",1642122906120,0.90104663,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642122906316,1.21943695,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642122906518,1.44464388,42715.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642122906716,0.69836032,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642122906916,0.42677,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642122907118,0.82677,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642122907317,0.82677,42714.0,42709.0,0.001]
["bitfinex","BTCUSD",1642122907318,0.57997,42711.0,42709.0,0.001]
["bitfinex","BTCUSD",1642122907519,0.2,42708.0,42705.0,0.00281047]
["bitfinex","BTCUSD",1642122907717,0.57997,42706.0,42705.0,0.00281047]
["bitfinex","BTCUSD",1642122907918,0.62677,42706.0,42705.0,0.00281047]
["bitfinex","BTCUSD",1642122908116,0.72677,42706.0,42705.0,0.00281047]
["bitfinex","BTCUSD",1642122908317,1.07417353,42706.0,42705.0,0.00281047]
["bitfinex","BTCUSD",1642122908517,1.18418782,42706.0,42701.0,0.01]
["bitfinex","BTCUSD",1642122908771,1.08418782,42706.0,42701.0,0.01]
["bitfinex","BTCUSD",1642122908967,1.08418782,42706.0,42702.0,0.00018909]
["bitfinex","BTCUSD",1642122909268,1.08418782,42706.0,42704.0,0.03034437]
["bitfinex","BTCUSD",1642122909465,1.08418782,42706.0,42705.0,0.03034437]
["bitfinex","BTCUSD",1642122909665,1.3627569,42706.0,42705.0,0.03048189]
["bitfinex","BTCUSD",1642122909865,1.06318782,42706.0,42705.0,0.03048189]
["bitfinex","BTCUSD",1642122910267,0.71578429,42706.0,42705.0,0.03048189]
["bitfinex","BTCUSD",1642122910765,0.74678429,42706.0,42705.0,0.03048189]
["bitfinex","BTCUSD",1642122911368,1.18186783,42706.0,42705.0,0.03048189]
["bitfinex","BTCUSD",1642122911767,1.15086783,42706.0,42705.0,0.03048189]
["bitfinex","BTCUSD",1642122912067,1.43741911,42706.0,42705.0,0.03048189]
["bitfinex","BTCUSD",1642122912516,1.46541911,42706.0,42705.0,0.03048189]
["bitfinex","BTCUSD",1642122913618,1.85131379,42706.0,42705.0,0.03048189]
["bitfinex","BTCUSD",1642122913817,1.82331379,42706.0,42705.0,0.03048189]
["bitfinex","BTCUSD",1642122914019,1.63676251,42706.0,42705.0,0.03048189]
["bitfinex","BTCUSD",1642122914615,1.27286783,42706.0,42705.0,0.06082626]
["bitfinex","BTCUSD",1642122914816,1.9710229,42706.0,42705.0,0.06082626]
["bitfinex","BTCUSD",1642122915618,1.27286783,42706.0,42705.0,0.06082626]
["bitfinex","BTCUSD",1642122915818,1.25086783,42706.0,42705.0,0.06082626]
["bitfinex","BTCUSD",1642122916771,1.27686783,42706.0,42705.0,0.06082626]
["bitfinex","BTCUSD",1642122918168,1.15086783,42706.0,42705.0,0.06082626]
["bitfinex","BTCUSD",1642122918668,1.17686783,42706.0,42705.0,0.06082626]
["bitfinex","BTCUSD",1642122919671,0.45277,42706.0,42705.0,0.06082626]
["bitfinex","BTCUSD",1642122919916,0.69076703,42707.0,42705.0,0.8865177]
["bitfinex","BTCUSD",1642122920114,0.69076703,42707.0,42706.0,0.95883861]
["bitfinex","BTCUSD",1642122920322,0.69076703,42707.0,42706.0,0.97887696]
["bitfinex","BTCUSD",1642122920715,0.74376703,42707.0,42706.0,1.0395657]
["bitfinex","BTCUSD",1642122921115,0.74376703,42707.0,42706.0,1.0447915]
["bitfinex","BTCUSD",1642122921317,0.74376703,42707.0,42706.0,1.0395657]
["bitfinex","BTCUSD",1642122921517,0.053,42707.0,42706.0,0.3895657]
["bitfinex","BTCUSD",1642122921919,0.59430432,42710.0,42707.0,0.07024473]
["bitfinex","BTCUSD",1642122922115,0.59430432,42710.0,42708.0,0.058532]
["bitfinex","BTCUSD",1642122922315,0.59430432,42710.0,42708.0,0.05861795]
["bitfinex","BTCUSD",1642122922516,0.59430432,42710.0,42709.0,0.90006876]
["bitfinex","BTCUSD",1642122922715,0.59430432,42712.0,42709.0,1.20776686]
["bitfinex","BTCUSD",1642122922916,0.25191226,42711.0,42710.0,0.02341606]
["bitfinex","BTCUSD",1642122923115,0.63188226,42711.0,42710.0,0.02341606]
["bitfinex","BTCUSD",1642122923316,0.63188226,42711.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642122923515,0.37997,42710.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642122923770,0.37997,42710.0,42707.0,0.04753224]
["bitfinex","BTCUSD",1642122923771,0.37997,42710.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642122924172,0.37997,42710.0,42708.0,0.00078685]
["bitfinex","BTCUSD",1642122924476,0.25191226,42711.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642122924674,0.32391226,42711.0,42709.0,0.02348626]
["bitfinex","BTCUSD",1642122924873,0.91821658,42711.0,42709.0,0.02348626]
["bitfinex","BTCUSD",1642122925073,0.37997,42710.0,42709.0,0.02348626]
["bitfinex","BTCUSD",1642122925873,0.37997,42710.0,42709.0,0.05383063]
["bitfinex","BTCUSD",1642122926073,0.37997,42710.0,42709.0,0.134175]
["bitfinex","BTCUSD",1642122926875,0.65021098,42710.0,42709.0,0.1107575]
["bitfinex","BTCUSD",1642122927080,0.75021098,42710.0,42709.0,0.1107575]
["bitfinex","BTCUSD",1642122927818,0.37997,42710.0,42709.0,0.1107575]
["bitfinex","BTCUSD",1642122928020,1.07073703,42710.0,42709.0,0.1107575]
["bitfinex","BTCUSD",1642122928619,1.10073703,42710.0,42709.0,0.1107575]
["bitfinex","BTCUSD",1642122929018,0.40997,42710.0,42709.0,0.1107575]
["bitfinex","BTCUSD",1642122929420,0.45997,42710.0,42709.0,0.0607575]
["bitfinex","BTCUSD",1642122929819,0.42997,42710.0,42709.0,0.0607575]
["bitfinex","BTCUSD",1642122930021,1.02562733,42710.0,42709.0,0.0607575]
["bitfinex","BTCUSD",1642122930621,0.65597,42710.0,42709.0,0.0607575]
["bitfinex","BTCUSD",1642122931024,1.06704913,42710.0,42709.0,0.0607575]
["bitfinex","BTCUSD",1642122931279,1.06833397,42710.0,42709.0,0.0607575]
["bitfinex","BTCUSD",1642122931475,0.6,42709.0,42707.0,0.00070155]
["bitfinex","BTCUSD",1642122931676,2.05757032,42708.0,42707.0,0.00070155]
["bitfinex","BTCUSD",1642122931877,1.74061497,42708.0,42707.0,0.00070155]
["bitfinex","BTCUSD",1642122932074,0.79061497,42708.0,42707.0,0.00070155]
["bitfinex","BTCUSD",1642122932475,0.76505464,42698.0,42697.0,0.00791124]
["bitfinex","BTCUSD",1642122932674,0.42793211,42698.0,42695.0,0.0067714]
["bitfinex","BTCUSD",1642122932874,0.57793211,42698.0,42697.0,0.00020628]
["bitfinex","BTCUSD",1642122933074,0.52473211,42698.0,42697.0,0.00020628]
["bitfinex","BTCUSD",1642122933478,0.79790829,42698.0,42697.0,0.00020628]
["bitfinex","BTCUSD",1642122933874,1.17787829,42698.0,42697.0,0.00020628]
["bitfinex","BTCUSD",1642122934476,0.79790829,42698.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122934676,0.82590829,42698.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122934923,0.66429154,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122935127,0.81109154,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122936522,1.40804223,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122936723,1.43904223,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122937323,0.84209154,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122937526,0.83383946,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122937822,0.55777,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122938023,0.52677,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122938423,0.80420104,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122938670,0.83920104,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122939672,0.73920104,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122939973,0.70420104,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122940173,0.42677,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122940571,0.45677,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122940771,0.50677,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122940971,0.60677,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122941572,0.89467741,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122941773,0.86467741,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122941973,0.57677,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122942617,0.89153613,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122943417,0.88792119,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122943818,0.85692119,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122944419,0.8606019,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122944620,0.60777,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122945819,0.57677,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122946665,0.60977,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122946865,0.8852019,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122947062,0.60977,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122947864,0.57677,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122948464,0.8565387,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122948764,0.8905387,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122948963,0.61077,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122949763,0.88979299,42697.0,42696.0,0.00022347]
["bitfinex","BTCUSD",1642122950027,0.88979299,42697.0,42695.0,0.00019102]
["bitfinex","BTCUSD",1642122950028,0.05,42688.0,42686.0,1.82145986]
["bitfinex","BTCUSD",1642122950225,0.05,42688.0,42687.0,0.37997]
["bitfinex","BTCUSD",1642122950525,0.05857015,42688.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642122951125,0.05857015,42688.0,42687.0,0.69608351]
["bitfinex","BTCUSD",1642122951525,0.411,42689.0,42687.0,0.69608351]
["bitfinex","BTCUSD",1642122951725,0.031,42689.0,42688.0,0.3169051]
["bitfinex","BTCUSD",1642122951926,0.42,42697.0,42690.0,0.217466]
["bitfinex","BTCUSD",1642122952127,0.00031126,42699.0,42692.0,0.058549]
["bitfinex","BTCUSD",1642122952324,0.00031126,42699.0,42693.0,0.0468]
["bitfinex","BTCUSD",1642122952729,0.00125327,42696.0,42691.0,0.01308595]
["bitfinex","BTCUSD",1642122952927,0.37997,42695.0,42691.0,0.01308595]
["bitfinex","BTCUSD",1642122953126,0.37997,42695.0,42692.0,0.0008473]
["bitfinex","BTCUSD",1642122953526,0.24011573,42694.0,42692.0,0.0008473]
["bitfinex","BTCUSD",1642122953779,0.37997,42693.0,42692.0,0.0008473]
["bitfinex","BTCUSD",1642122953979,0.42997,42693.0,42692.0,0.0008473]
["bitfinex","BTCUSD",1642122954381,0.42997,42693.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642122954978,0.7427722,42693.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642122955378,0.42997,42693.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642122955983,0.42997,42693.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642122956677,0.47597,42693.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642122957079,0.046,42693.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642122957418,0.37997,42692.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642122959618,0.37997,42692.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642122960218,0.42997,42692.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642122960420,0.05856951,42691.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642122960619,0.43853951,42691.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642122962072,0.43853951,42691.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642122962273,0.55568594,42691.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642122962676,0.69768594,42691.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642122963073,0.31771594,42691.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642122964077,0.17571594,42691.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642122964279,0.37997,42690.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642122964679,0.17571594,42691.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642122964926,0.37997,42690.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642122965729,0.37997,42690.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642122966930,0.05857321,42690.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642122967127,0.10857321,42690.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642122968769,0.05857321,42690.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642122969571,0.37997,42689.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642122971774,0.05857321,42690.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642122971974,0.10857321,42690.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642122976279,0.74083174,42689.0,42688.0,0.00013752]
["bitfinex","BTCUSD",1642122976483,0.79083174,42689.0,42684.0,0.13672748]
["bitfinex","BTCUSD",1642122976678,0.89083174,42689.0,42684.0,0.13672748]
["bitfinex","BTCUSD",1642122976882,0.1171765,42686.0,42684.0,0.13672748]
["bitfinex","BTCUSD",1642122977079,0.91384495,42685.0,42682.0,0.37312069]
["bitfinex","BTCUSD",1642122977379,0.36917867,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642122977578,0.41597867,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642122978179,0.47456552,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642122978479,0.10660636,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642122978679,0.12760636,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642122978881,0.12638685,42684.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122979483,0.42997,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122979681,0.47677,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122980729,0.54777,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122982031,0.52669698,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122982629,0.56369698,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122983970,0.47677,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122984771,0.51377,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122985973,0.80802163,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122986275,0.47677,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122986672,0.51577,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122987274,0.79547664,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122987517,0.52228827,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122987918,0.48328827,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122988817,0.52228827,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122989919,0.48328827,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122990418,0.10331827,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122990618,0.14231827,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122991019,0.80767954,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122991471,0.85767954,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642122992571,0.81867954,42683.0,42681.0,0.01]
["bitfinex","BTCUSD",1642122992770,0.65939987,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1642122992971,0.75619987,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1642122993370,1.10698878,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1642122994775,1.12898878,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1642122995217,1.32898878,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1642122996020,0.2,42680.0,42679.0,0.00328434]
["bitfinex","BTCUSD",1642122996220,0.62677,42680.0,42679.0,0.00328434]
["bitfinex","BTCUSD",1642122996423,0.67677,42680.0,42679.0,0.00328434]
["bitfinex","BTCUSD",1642122996720,0.49777,42680.0,42679.0,0.00328434]
["bitfinex","BTCUSD",1642122997522,0.69777,42680.0,42679.0,0.00328434]
["bitfinex","BTCUSD",1642122997920,0.49777,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642122998521,0.47677,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642122998764,0.49777,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642122999968,0.47677,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123000668,0.49977,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123000867,0.45297,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123001866,0.42997,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123002527,0.05,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123002724,0.136,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123004024,0.05,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123006169,0.05859934,42681.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123006970,0.10859934,42681.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123007774,0.37997,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123008172,0.10859934,42681.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123008573,0.37997,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123008773,0.10859934,42681.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123008774,0.15859934,42681.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123010821,0.10859934,42681.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123011222,0.05859934,42681.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123011422,0.05859934,42681.0,42680.0,0.37997]
["bitfinex","BTCUSD",1642123016969,0.05859934,42681.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123017619,0.10859934,42681.0,42680.0,0.37997]
["bitfinex","BTCUSD",1642123017820,0.05,42681.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123018720,0.32607982,42681.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123019120,0.37997,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123019925,0.90492184,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123020120,0.65884622,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123020524,0.37997,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123020721,0.42197,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123021973,0.37997,42680.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123022171,0.38465978,42681.0,42679.0,0.0025863]
["bitfinex","BTCUSD",1642123024572,0.38465978,42681.0,42678.0,0.00069869]
["bitfinex","BTCUSD",1642123025618,0.38465978,42681.0,42677.0,0.0006987]
["bitfinex","BTCUSD",1642123026018,0.38465978,42681.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642123027421,0.6683467,42681.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642123027622,0.37997,42680.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642123028686,0.27948936,42679.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642123028885,0.70945936,42679.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642123030188,0.05,42679.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642123030388,0.38465978,42681.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642123030588,0.37997,42680.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642123030787,0.65597493,42680.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642123031590,0.37997,42680.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642123033531,0.18957996,42681.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642123033731,0.13957996,42681.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642123033933,0.05,42680.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642123034132,0.10857996,42681.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642123034331,0.05857996,42681.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642123035133,0.05857996,42681.0,42677.0,0.00078465]
["bitfinex","BTCUSD",1642123038971,0.33497202,42679.0,42677.0,0.00078465]
["bitfinex","BTCUSD",1642123039171,0.28927598,42678.0,42677.0,0.00078465]
["bitfinex","BTCUSD",1642123039371,0.38927598,42678.0,42677.0,0.00078465]
["bitfinex","BTCUSD",1642123040025,0.1,42678.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642123040224,0.7597559,42678.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642123040424,0.7597559,42678.0,42676.0,0.00010314]
["bitfinex","BTCUSD",1642123040624,0.37997,42677.0,42676.0,0.00010314]
["bitfinex","BTCUSD",1642123042625,0.37997,42677.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642123042826,0.19758854,42678.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642123043226,0.37997,42677.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642123046070,0.15858854,42678.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642123047071,0.37997,42677.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642123048922,0.10458854,42678.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642123050025,0.05858854,42678.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642123053071,0.10858854,42678.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642123055521,0.10858854,42678.0,42672.0,0.13715486]
["bitfinex","BTCUSD",1642123055719,0.05859491,42676.0,42674.0,0.00069873]
["bitfinex","BTCUSD",1642123055919,0.05859491,42676.0,42672.0,0.13715486]
["bitfinex","BTCUSD",1642123056122,0.11718325,42675.0,42672.0,0.13715486]
["bitfinex","BTCUSD",1642123056420,0.11718325,42675.0,42671.0,0.32131737]
["bitfinex","BTCUSD",1642123056619,0.05,42674.0,42671.0,0.01]
["bitfinex","BTCUSD",1642123056822,0.05,42674.0,42671.0,0.015]
["bitfinex","BTCUSD",1642123058122,0.05,42674.0,42671.0,0.01]
["bitfinex","BTCUSD",1642123058675,0.05859115,42673.0,42671.0,0.01]
["bitfinex","BTCUSD",1642123061082,0.05859115,42673.0,42672.0,0.37997]
["bitfinex","BTCUSD",1642123061480,0.05859115,42673.0,42671.0,0.01]
["bitfinex","BTCUSD",1642123064320,0.05859115,42673.0,42672.0,0.37997]
["bitfinex","BTCUSD",1642123065322,0.05859115,42673.0,42671.0,0.01]
["bitfinex","BTCUSD",1642123065823,0.10859115,42673.0,42671.0,0.01]
["bitfinex","BTCUSD",1642123066269,0.05,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1642123066670,0.05,42672.0,42671.0,0.01006876]
["bitfinex","BTCUSD",1642123066671,0.0968,42672.0,42671.0,0.01006876]
["bitfinex","BTCUSD",1642123066870,0.0968,42672.0,42670.0,0.00067467]
["bitfinex","BTCUSD",1642123067071,0.37997,42671.0,42670.0,0.00067467]
["bitfinex","BTCUSD",1642123067268,0.42677,42671.0,42670.0,0.00067467]
["bitfinex","BTCUSD",1642123067971,0.42677,42671.0,42668.0,0.00067468]
["bitfinex","BTCUSD",1642123067972,0.05859534,42670.0,42668.0,0.00067468]
["bitfinex","BTCUSD",1642123068170,0.11719744,42669.0,42668.0,0.00067468]
["bitfinex","BTCUSD",1642123068568,0.05,42669.0,42668.0,0.00067468]
["bitfinex","BTCUSD",1642123068970,0.05859784,42669.0,42667.0,0.001]
["bitfinex","BTCUSD",1642123069369,0.10859784,42669.0,42667.0,0.001]
["bitfinex","BTCUSD",1642123071626,0.10859784,42669.0,42667.0,0.60507513]
["bitfinex","BTCUSD",1642123072126,0.10859784,42669.0,42668.0,0.69697486]
["bitfinex","BTCUSD",1642123072423,0.05859784,42669.0,42668.0,0.37997]
["bitfinex","BTCUSD",1642123072626,0.10859784,42669.0,42668.0,0.37997]
["bitfinex","BTCUSD",1642123072823,0.10859784,42669.0,42668.0,0.41197]
["bitfinex","BTCUSD",1642123073223,0.05859784,42669.0,42668.0,0.41197]
["bitfinex","BTCUSD",1642123074071,0.05859784,42669.0,42668.0,0.37997]
["bitfinex","BTCUSD",1642123074869,0.05,42673.0,42668.0,0.98404513]
["bitfinex","BTCUSD",1642123075068,0.0585899,42672.0,42668.0,0.66266413]
["bitfinex","BTCUSD",1642123076169,0.0585899,42672.0,42668.0,0.66336144]
["bitfinex","BTCUSD",1642123076469,0.0585899,42672.0,42670.0,0.60407513]
["bitfinex","BTCUSD",1642123076669,0.1085899,42672.0,42670.0,0.60407513]
["bitfinex","BTCUSD",1642123076868,0.0585899,42672.0,42670.0,0.60407513]
["bitfinex","BTCUSD",1642123078629,0.0585899,42672.0,42669.0,0.60477367]
["bitfinex","BTCUSD",1642123078830,0.0585899,42672.0,42670.0,0.056]
["bitfinex","BTCUSD",1642123079633,0.05858921,42675.0,42670.0,0.4688552]
["bitfinex","BTCUSD",1642123079831,0.003,42676.0,42673.0,0.058585]
["bitfinex","BTCUSD",1642123080032,6.876e-05,42675.0,42673.0,0.058585]
["bitfinex","BTCUSD",1642123080431,0.00010314,42677.0,42673.0,0.058585]
["bitfinex","BTCUSD",1642123080633,0.00010314,42677.0,42673.0,0.66266013]
["bitfinex","BTCUSD",1642123080831,8.595e-05,42676.0,42673.0,0.66266013]
["bitfinex","BTCUSD",1642123081174,0.00010314,42677.0,42674.0,0.058581]
["bitfinex","BTCUSD",1642123081574,8.595e-05,42676.0,42674.0,0.058581]
["bitfinex","BTCUSD",1642123081775,8.595e-05,42676.0,42673.0,0.66266013]
["bitfinex","BTCUSD",1642123081977,0.00010314,42677.0,42673.0,0.66266013]
["bitfinex","BTCUSD",1642123082376,8.595e-05,42676.0,42673.0,0.66266013]
["bitfinex","BTCUSD",1642123082776,0.00010314,42677.0,42674.0,0.058582]
["bitfinex","BTCUSD",1642123083076,8.595e-05,42676.0,42674.0,0.058582]
["bitfinex","BTCUSD",1642123083478,0.00010314,42677.0,42674.0,0.36901894]
["bitfinex","BTCUSD",1642123083980,8.595e-05,42676.0,42674.0,0.058582]
["bitfinex","BTCUSD",1642123084278,0.00010314,42677.0,42674.0,0.058582]
["bitfinex","BTCUSD",1642123084680,8.595e-05,42676.0,42674.0,0.058582]
["bitfinex","BTCUSD",1642123084921,8.595e-05,42676.0,42675.0,0.77997]
["bitfinex","BTCUSD",1642123085124,0.00010314,42677.0,42675.0,0.37997]
["bitfinex","BTCUSD",1642123085323,0.00056576,42678.0,42675.0,0.37997]
["bitfinex","BTCUSD",1642123085324,8.595e-05,42676.0,42675.0,0.37997]
["bitfinex","BTCUSD",1642123086925,8.595e-05,42676.0,42674.0,0.018]
["bitfinex","BTCUSD",1642123088229,8.595e-05,42676.0,42672.0,0.0006978]
["bitfinex","BTCUSD",1642123089073,8.595e-05,42676.0,42673.0,0.058591]
["bitfinex","BTCUSD",1642123089272,0.05859261,42675.0,42673.0,0.058591]
["bitfinex","BTCUSD",1642123090077,0.44874807,42674.0,42672.0,0.00069779]
["bitfinex","BTCUSD",1642123090274,0.1171929,42674.0,42672.0,0.00069779]
["bitfinex","BTCUSD",1642123090474,0.05,42673.0,42672.0,0.00069779]
["bitfinex","BTCUSD",1642123090672,0.05,42673.0,42672.0,0.0006978]
["bitfinex","BTCUSD",1642123091974,0.05859552,42672.0,42670.0,0.00069782]
["bitfinex","BTCUSD",1642123092424,0.05859552,42672.0,42671.0,0.058594]
["bitfinex","BTCUSD",1642123092822,0.05859552,42672.0,42670.0,0.00069782]
["bitfinex","BTCUSD",1642123093022,0.05859552,42672.0,42669.0,0.00069784]
["bitfinex","BTCUSD",1642123094225,0.05859552,42672.0,42668.0,0.00069784]
["bitfinex","BTCUSD",1642123095425,0.05859552,42672.0,42668.0,0.00069785]
["bitfinex","BTCUSD",1642123095828,0.05859552,42672.0,42669.0,0.37997]
["bitfinex","BTCUSD",1642123096026,0.05859552,42672.0,42669.0,0.438562]
["bitfinex","BTCUSD",1642123096673,0.05859552,42672.0,42669.0,0.058592]
["bitfinex","BTCUSD",1642123096875,0.05,42671.0,42669.0,0.081592]
["bitfinex","BTCUSD",1642123097274,0.05859552,42672.0,42669.0,0.081592]
["bitfinex","BTCUSD",1642123098076,0.05859552,42672.0,42669.0,0.058592]
["bitfinex","BTCUSD",1642123098675,0.05859552,42672.0,42670.0,0.37997]
["bitfinex","BTCUSD",1642123099076,0.05859552,42672.0,42669.0,0.058592]
["bitfinex","BTCUSD",1642123099276,0.05859552,42672.0,42670.0,0.37997]
["bitfinex","BTCUSD",1642123099777,0.05859552,42672.0,42669.0,0.058592]
["bitfinex","BTCUSD",1642123100025,0.64939281,42675.0,42670.0,0.69251447]
["bitfinex","BTCUSD",1642123100321,0.64939281,42675.0,42670.0,0.37113147]
["bitfinex","BTCUSD",1642123100723,0.66539281,42675.0,42670.0,0.40037967]
["bitfinex","BTCUSD",1642123100921,0.066,42675.0,42670.0,0.40037967]
["bitfinex","BTCUSD",1642123101122,0.016,42675.0,42672.0,0.058582]
["bitfinex","BTCUSD",1642123101319,0.016,42675.0,42674.0,0.05858]
["bitfinex","BTCUSD",1642123101523,0.016,42675.0,42674.0,0.6729761]
["bitfinex","BTCUSD",1642123101922,0.016,42675.0,42674.0,1.0529461]
["bitfinex","BTCUSD",1642123102221,8.595e-05,42676.0,42674.0,1.1115231]
["bitfinex","BTCUSD",1642123102423,8.595e-05,42676.0,42675.0,0.767679]
["bitfinex","BTCUSD",1642123102623,8.595e-05,42676.0,42675.0,1.07914902]
["bitfinex","BTCUSD",1642123103423,8.595e-05,42676.0,42675.0,0.767679]
["bitfinex","BTCUSD",1642123104289,8.595e-05,42676.0,42675.0,1.09980913]
["bitfinex","BTCUSD",1642123104490,8.595e-05,42676.0,42675.0,0.54980913]
["bitfinex","BTCUSD",1642123104888,8.595e-05,42676.0,42675.0,0.56880913]
["bitfinex","BTCUSD",1642123105987,8.595e-05,42676.0,42675.0,0.54980913]
["bitfinex","BTCUSD",1642123106190,8.595e-05,42676.0,42675.0,0.217679]
["bitfinex","BTCUSD",1642123106390,8.595e-05,42676.0,42675.0,0.5418955]
["bitfinex","BTCUSD",1642123108725,8.595e-05,42676.0,42675.0,0.5618955]
["bitfinex","BTCUSD",1642123109028,8.595e-05,42676.0,42675.0,0.6086955]
["bitfinex","BTCUSD",1642123110027,8.595e-05,42676.0,42675.0,0.6886955]
["bitfinex","BTCUSD",1642123110228,0.00056571,42678.0,42676.0,1.475705]
["bitfinex","BTCUSD",1642123110427,0.00056571,42678.0,42677.0,2.0716389]
["bitfinex","BTCUSD",1642123110927,0.00056571,42678.0,42677.0,2.37399241]
["bitfinex","BTCUSD",1642123111181,0.59939281,42686.0,42678.0,1.3]
["bitfinex","BTCUSD",1642123111487,0.00015471,42685.0,42683.0,0.234232]
["bitfinex","BTCUSD",1642123111683,0.00015471,42685.0,42684.0,1.276672]
["bitfinex","BTCUSD",1642123111885,0.59939281,42686.0,42684.0,0.426672]
["bitfinex","BTCUSD",1642123112084,0.69827279,42688.0,42684.0,0.0468]
["bitfinex","BTCUSD",1642123112282,0.59939281,42689.0,42685.0,0.42436473]
["bitfinex","BTCUSD",1642123112482,0.00018909,42687.0,42686.0,0.0468]
["bitfinex","BTCUSD",1642123113182,0.00018909,42687.0,42686.0,0.105361]
["bitfinex","BTCUSD",1642123113383,0.00018909,42687.0,42686.0,0.4296601]
["bitfinex","BTCUSD",1642123113582,0.00018909,42687.0,42686.0,0.8096301]
["bitfinex","BTCUSD",1642123114783,0.00018909,42687.0,42686.0,0.8336301]
["bitfinex","BTCUSD",1642123116033,0.00018909,42687.0,42686.0,0.8096301]
["bitfinex","BTCUSD",1642123116733,0.00018909,42687.0,42686.0,0.8336301]
["bitfinex","BTCUSD",1642123118034,0.00018909,42687.0,42686.0,0.485331]
["bitfinex","BTCUSD",1642123118233,0.00018909,42687.0,42686.0,0.79630615]
["bitfinex","BTCUSD",1642123118434,0.00018909,42687.0,42686.0,0.8086889]
["bitfinex","BTCUSD",1642123118872,0.00018909,42687.0,42686.0,0.8266889]
["bitfinex","BTCUSD",1642123119974,0.00018909,42687.0,42686.0,0.8086889]
["bitfinex","BTCUSD",1642123120376,0.00018909,42687.0,42686.0,0.7618889]
["bitfinex","BTCUSD",1642123120575,0.00018909,42687.0,42686.0,3.55000796]
["bitfinex","BTCUSD",1642123120876,0.00018909,42687.0,42686.0,3.56800796]
["bitfinex","BTCUSD",1642123122078,0.47431327,42694.0,42690.0,0.058558]
["bitfinex","BTCUSD",1642123122522,0.00010314,42693.0,42687.0,0.117115]
["bitfinex","BTCUSD",1642123122723,0.00010314,42693.0,42688.0,0.37997]
["bitfinex","BTCUSD",1642123122929,8.595e-05,42692.0,42689.0,0.31252513]
["bitfinex","BTCUSD",1642123123125,8.595e-05,42692.0,42690.0,0.49294137]
["bitfinex","BTCUSD",1642123123328,6.876e-05,42691.0,42690.0,0.66861837]
["bitfinex","BTCUSD",1642123123524,6.876e-05,42691.0,42690.0,0.99803063]
["bitfinex","BTCUSD",1642123124824,6.876e-05,42691.0,42690.0,1.01503063]
["bitfinex","BTCUSD",1642123125225,0.51993775,42694.0,42692.0,0.058553]
["bitfinex","BTCUSD",1642123125424,0.51993775,42694.0,42693.0,0.379924]
["bitfinex","BTCUSD",1642123125624,0.00055572,42693.0,42692.0,0.058553]
["bitfinex","BTCUSD",1642123126875,0.51993775,42694.0,42692.0,0.36854924]
["bitfinex","BTCUSD",1642123127074,0.51993775,42694.0,42692.0,0.058553]
["bitfinex","BTCUSD",1642123129477,0.51993775,42694.0,42692.0,0.36831591]
["bitfinex","BTCUSD",1642123130725,0.51993775,42694.0,42692.0,0.058553]
["bitfinex","BTCUSD",1642123132126,0.51993775,42694.0,42692.0,0.37211703]
["bitfinex","BTCUSD",1642123132328,0.47431327,42694.0,42693.0,1.05]
["bitfinex","BTCUSD",1642123132529,0.47431327,42694.0,42693.0,1.42997]
["bitfinex","BTCUSD",1642123132928,0.00055097,42695.0,42694.0,1.2]
["bitfinex","BTCUSD",1642123133128,0.00055097,42695.0,42694.0,1.417382]
["bitfinex","BTCUSD",1642123133329,0.00061973,42695.0,42694.0,1.417382]
["bitfinex","BTCUSD",1642123133529,3.42,42700.0,42695.0,0.95]
["bitfinex","BTCUSD",1642123133775,3.42,42700.0,42697.0,0.117088]
["bitfinex","BTCUSD",1642123134076,3.42,42700.0,42698.0,1.33695986]
["bitfinex","BTCUSD",1642123134077,6.876e-05,42699.0,42698.0,1.33695986]
["bitfinex","BTCUSD",1642123134679,6.876e-05,42699.0,42698.0,0.43695986]
["bitfinex","BTCUSD",1642123134877,6.876e-05,42699.0,42698.0,0.49695986]
["bitfinex","BTCUSD",1642123135880,6.876e-05,42699.0,42698.0,0.44695986]
["bitfinex","BTCUSD",1642123136179,6.876e-05,42699.0,42698.0,0.43695986]
["bitfinex","BTCUSD",1642123136579,6.876e-05,42699.0,42698.0,1.03695986]
["bitfinex","BTCUSD",1642123136778,6.876e-05,42699.0,42698.0,1.41122544]
["bitfinex","BTCUSD",1642123137180,3.42,42700.0,42698.0,1.41122544]
["bitfinex","BTCUSD",1642123137433,3.42,42700.0,42699.0,1.23933316]
["bitfinex","BTCUSD",1642123137834,2.951731,42700.0,42699.0,1.23933316]
["bitfinex","BTCUSD",1642123138035,2.531731,42700.0,42699.0,1.23933316]
["bitfinex","BTCUSD",1642123138234,1.595229,42700.0,42699.0,0.71930316]
["bitfinex","BTCUSD",1642123138633,1.595229,42700.0,42699.0,0.81930316]
["bitfinex","BTCUSD",1642123138835,1.595229,42700.0,42699.0,0.84130316]
["bitfinex","BTCUSD",1642123139433,0.655229,42700.0,42699.0,0.84130316]
["bitfinex","BTCUSD",1642123140035,0.655229,42700.0,42699.0,0.81930316]
["bitfinex","BTCUSD",1642123140240,0.655229,42700.0,42699.0,0.71930316]
["bitfinex","BTCUSD",1642123140437,0.655229,42700.0,42699.0,0.37997]
["bitfinex","BTCUSD",1642123141035,0.655229,42700.0,42699.0,0.73297611]
["bitfinex","BTCUSD",1642123142175,0.655229,42700.0,42699.0,0.70897611]
["bitfinex","BTCUSD",1642123142877,0.655229,42700.0,42699.0,0.73297611]
["bitfinex","BTCUSD",1642123144176,0.64809404,42700.0,42699.0,1.30897611]
["bitfinex","BTCUSD",1642123144378,0.64809404,42700.0,42699.0,0.70897611]
["bitfinex","BTCUSD",1642123144576,0.64809404,42700.0,42699.0,0.70312411]
["bitfinex","BTCUSD",1642123144777,0.64809404,42700.0,42699.0,0.72612411]
["bitfinex","BTCUSD",1642123146134,0.64809404,42700.0,42699.0,0.70312411]
["bitfinex","BTCUSD",1642123146337,0.64809404,42700.0,42699.0,1.20312411]
["bitfinex","BTCUSD",1642123146938,0.47,42705.0,42702.0,0.058529]
["bitfinex","BTCUSD",1642123147135,0.47,42705.0,42703.0,0.75900485]
["bitfinex","BTCUSD",1642123147337,1.01939281,42709.0,42707.0,0.00122318]
["bitfinex","BTCUSD",1642123147537,0.59939281,42709.0,42708.0,1.3468]
["bitfinex","BTCUSD",1642123147738,0.59939281,42709.0,42708.0,2.05545574]
["bitfinex","BTCUSD",1642123147938,0.59939281,42710.0,42708.0,2.4023892]
["bitfinex","BTCUSD",1642123148140,0.59939281,42710.0,42709.0,1.84447868]
["bitfinex","BTCUSD",1642123148539,0.5995819,42710.0,42709.0,1.94447868]
["bitfinex","BTCUSD",1642123148775,0.5995819,42710.0,42709.0,1.95747868]
["bitfinex","BTCUSD",1642123149176,0.5995819,42710.0,42709.0,0.71600468]
["bitfinex","BTCUSD",1642123149378,0.00018909,42710.0,42709.0,0.71600468]
["bitfinex","BTCUSD",1642123150179,0.00018909,42710.0,42709.0,0.70300468]
["bitfinex","BTCUSD",1642123150780,0.00018909,42710.0,42709.0,0.71900468]
["bitfinex","BTCUSD",1642123152178,0.00018909,42710.0,42709.0,0.70300468]
["bitfinex","BTCUSD",1642123152827,0.00018909,42710.0,42709.0,0.72900468]
["bitfinex","BTCUSD",1642123153227,0.00018909,42710.0,42709.0,1.32900468]
["bitfinex","BTCUSD",1642123153929,0.00018909,42710.0,42709.0,0.72900468]
["bitfinex","BTCUSD",1642123154128,0.00018909,42710.0,42709.0,0.70300468]
["bitfinex","BTCUSD",1642123154329,0.00018909,42710.0,42709.0,1.05300468]
["bitfinex","BTCUSD",1642123154929,0.00018909,42710.0,42709.0,1.07900468]
["bitfinex","BTCUSD",1642123156185,0.00018909,42710.0,42709.0,1.05300468]
["bitfinex","BTCUSD",1642123156578,0.00018909,42710.0,42709.0,1.12515468]
["bitfinex","BTCUSD",1642123156778,0.00018909,42710.0,42709.0,1.15115468]
["bitfinex","BTCUSD",1642123157177,0.00018909,42710.0,42709.0,1.45115468]
["bitfinex","BTCUSD",1642123157380,0.00053579,42712.0,42710.0,1.3]
["bitfinex","BTCUSD",1642123157679,0.00053579,42712.0,42711.0,2.30486272]
["bitfinex","BTCUSD",1642123157880,0.42,42714.0,42712.0,1.6957454]
["bitfinex","BTCUSD",1642123158081,0.42,42714.0,42713.0,1.569656]
["bitfinex","BTCUSD",1642123158480,0.42006876,42714.0,42713.0,1.669656]
["bitfinex","BTCUSD",1642123158882,0.01,42719.0,42714.0,1.3]
["bitfinex","BTCUSD",1642123159082,0.01,42719.0,42718.0,1.25957636]
["bitfinex","BTCUSD",1642123159282,0.01,42719.0,42718.0,0.87755538]
["bitfinex","BTCUSD",1642123159934,0.01,42719.0,42718.0,0.211113]
["bitfinex","BTCUSD",1642123160131,0.01,42719.0,42717.0,0.058509]
["bitfinex","BTCUSD",1642123160532,6.876e-05,42718.0,42717.0,0.058509]
["bitfinex","BTCUSD",1642123160734,6.876e-05,42718.0,42716.0,0.50613871]
["bitfinex","BTCUSD",1642123160933,6.876e-05,42718.0,42717.0,1.230084]
["bitfinex","BTCUSD",1642123161132,6.876e-05,42718.0,42717.0,0.380084]
["bitfinex","BTCUSD",1642123161536,6.876e-05,42718.0,42716.0,0.175525]
["bitfinex","BTCUSD",1642123162234,6.876e-05,42718.0,42716.0,0.47271176]
["bitfinex","BTCUSD",1642123162534,6.876e-05,42718.0,42717.0,1.280084]
["bitfinex","BTCUSD",1642123163678,6.876e-05,42718.0,42717.0,0.380084]
["bitfinex","BTCUSD",1642123164079,6.876e-05,42718.0,42717.0,0.680084]
["bitfinex","BTCUSD",1642123164481,6.876e-05,42718.0,42717.0,1.01529336]
["bitfinex","BTCUSD",1642123164681,6.876e-05,42718.0,42717.0,0.680084]
["bitfinex","BTCUSD",1642123164881,6.876e-05,42718.0,42717.0,0.693084]
["bitfinex","BTCUSD",1642123165482,6.876e-05,42718.0,42717.0,1.0189279]
["bitfinex","BTCUSD",1642123165981,6.876e-05,42718.0,42717.0,0.7189279]
["bitfinex","BTCUSD",1642123166584,6.876e-05,42718.0,42717.0,0.8189279]
["bitfinex","BTCUSD",1642123166788,0.01,42719.0,42718.0,1.3]
["bitfinex","BTCUSD",1642123167084,0.01,42719.0,42718.0,2.11566005]
["bitfinex","BTCUSD",1642123167539,0.00053841,42720.0,42719.0,1.3585]
["bitfinex","BTCUSD",1642123167734,0.00053841,42720.0,42719.0,1.785364]
["bitfinex","BTCUSD",1642123167936,0.59703524,42724.0,42723.0,1.73890753]
["bitfinex","BTCUSD",1642123168132,0.59703524,42724.0,42723.0,1.03570753]
["bitfinex","BTCUSD",1642123168333,0.59703524,42724.0,42723.0,1.17289804]
["bitfinex","BTCUSD",1642123168533,0.59703524,42724.0,42723.0,1.23139504]
["bitfinex","BTCUSD",1642123168937,0.59703524,42724.0,42723.0,1.25139504]
["bitfinex","BTCUSD",1642123170135,0.59703524,42724.0,42723.0,1.23139504]
["bitfinex","BTCUSD",1642123170336,0.69654111,42726.0,42724.0,1.3]
["bitfinex","BTCUSD",1642123170538,0.01,42729.0,42725.0,2.43709092]
["bitfinex","BTCUSD",1642123170736,0.01,42729.0,42728.0,1.51216221]
["bitfinex","BTCUSD",1642123170936,0.5199,42737.0,42729.0,1.45071967]
["bitfinex","BTCUSD",1642123171176,0.5199,42737.0,42731.0,1.2]
["bitfinex","BTCUSD",1642123171378,0.5199,42737.0,42735.0,0.39031571]
["bitfinex","BTCUSD",1642123171580,0.00030943,42736.0,42735.0,0.39031571]
["bitfinex","BTCUSD",1642123171778,0.00030943,42736.0,42735.0,0.77039971]
["bitfinex","BTCUSD",1642123172181,0.00030943,42736.0,42735.0,0.438574]
["bitfinex","BTCUSD",1642123172378,0.00030943,42736.0,42735.0,2.31571636]
["bitfinex","BTCUSD",1642123172980,0.00030943,42736.0,42735.0,2.33571636]
["bitfinex","BTCUSD",1642123174183,0.00030943,42736.0,42735.0,2.31571636]
["bitfinex","BTCUSD",1642123175034,0.00030943,42736.0,42735.0,2.33471636]
["bitfinex","BTCUSD",1642123176233,0.00030943,42736.0,42735.0,2.31571636]
["bitfinex","BTCUSD",1642123176835,0.00030943,42736.0,42735.0,2.33471636]
["bitfinex","BTCUSD",1642123177434,0.00030943,42736.0,42735.0,0.399084]
["bitfinex","BTCUSD",1642123177635,0.00030943,42736.0,42735.0,0.019]
["bitfinex","BTCUSD",1642123178234,0.00030943,42736.0,42732.0,0.1053]
["bitfinex","BTCUSD",1642123178682,0.00029224,42735.0,42732.0,0.1053]
["bitfinex","BTCUSD",1642123179083,0.00027505,42734.0,42732.0,0.1053]
["bitfinex","BTCUSD",1642123179488,0.00025786,42733.0,42732.0,0.1053]
["bitfinex","BTCUSD",1642123179685,0.00025786,42733.0,42732.0,0.485384]
["bitfinex","BTCUSD",1642123179885,0.00025786,42733.0,42732.0,0.438584]
["bitfinex","BTCUSD",1642123180288,0.00025786,42733.0,42732.0,0.380084]
["bitfinex","BTCUSD",1642123180488,0.00025786,42733.0,42728.0,0.015]
["bitfinex","BTCUSD",1642123180685,0.00025786,42733.0,42728.0,0.13201]
["bitfinex","BTCUSD",1642123180888,0.00024067,42732.0,42729.0,0.015]
["bitfinex","BTCUSD",1642123181187,0.00022348,42731.0,42729.0,0.015]
["bitfinex","BTCUSD",1642123181389,0.00022348,42731.0,42729.0,0.57967178]
["bitfinex","BTCUSD",1642123181586,0.00053974,42735.0,42730.0,0.980084]
["bitfinex","BTCUSD",1642123181786,0.00053974,42735.0,42730.0,0.380084]
["bitfinex","BTCUSD",1642123181989,0.00027505,42734.0,42729.0,0.62967178]
["bitfinex","BTCUSD",1642123182189,0.00053972,42732.0,42729.0,0.61467178]
["bitfinex","BTCUSD",1642123182436,0.00053972,42732.0,42730.0,0.380084]
["bitfinex","BTCUSD",1642123182638,0.00022348,42731.0,42730.0,0.438583]
["bitfinex","BTCUSD",1642123182934,0.00022348,42731.0,42730.0,0.788583]
["bitfinex","BTCUSD",1642123183135,0.00022348,42731.0,42730.0,0.380084]
["bitfinex","BTCUSD",1642123185040,0.00022348,42731.0,42730.0,1.080084]
["bitfinex","BTCUSD",1642123185440,0.00022348,42731.0,42730.0,1.36752463]
["bitfinex","BTCUSD",1642123185639,0.00022348,42731.0,42730.0,0.380084]
["bitfinex","BTCUSD",1642123185840,0.00022348,42731.0,42730.0,0.497075]
["bitfinex","BTCUSD",1642123186883,0.00022348,42731.0,42730.0,0.521075]
["bitfinex","BTCUSD",1642123187785,0.00022348,42731.0,42730.0,0.404084]
["bitfinex","BTCUSD",1642123188182,0.00022348,42731.0,42730.0,0.380084]
["bitfinex","BTCUSD",1642123192739,0.00022348,42731.0,42723.0,0.11701]
["bitfinex","BTCUSD",1642123192937,0.00022348,42731.0,42729.0,0.024]
["bitfinex","BTCUSD",1642123193140,0.33616393,42730.0,42729.0,0.024]
["bitfinex","BTCUSD",1642123193336,0.71624793,42730.0,42729.0,0.024]
["bitfinex","BTCUSD",1642123193779,1.02565577,42730.0,42729.0,0.024]
["bitfinex","BTCUSD",1642123194182,0.71624793,42730.0,42720.0,0.175533]
["bitfinex","BTCUSD",1642123194380,0.33616393,42730.0,42723.0,0.117023]
["bitfinex","BTCUSD",1642123194579,0.0001891,42729.0,42724.0,0.21095]
["bitfinex","BTCUSD",1642123194982,0.0001891,42729.0,42719.0,0.36066854]
["bitfinex","BTCUSD",1642123194983,0.00017191,42728.0,42721.0,0.015]
["bitfinex","BTCUSD",1642123195181,0.00017191,42728.0,42722.0,0.380084]
["bitfinex","BTCUSD",1642123195379,0.00015471,42727.0,42722.0,0.380084]
["bitfinex","BTCUSD",1642123195583,0.00015471,42727.0,42723.0,0.058512]
["bitfinex","BTCUSD",1642123195783,0.00013752,42726.0,42724.0,0.210942]
["bitfinex","BTCUSD",1642123196181,0.31858999,42729.0,42724.0,0.210942]
["bitfinex","BTCUSD",1642123196182,0.00012033,42725.0,42724.0,0.210942]
["bitfinex","BTCUSD",1642123196581,0.00017191,42725.0,42724.0,0.210942]
["bitfinex","BTCUSD",1642123200733,0.00017191,42725.0,42717.0,0.25980615]
["bitfinex","BTCUSD",1642123200933,0.00017191,42725.0,42718.0,0.392084]
["bitfinex","BTCUSD",1642123201186,0.00010314,42724.0,42718.0,0.392084]
["bitfinex","BTCUSD",1642123201486,0.000622,42723.0,42718.0,0.392084]
["bitfinex","BTCUSD",1642123201887,6.876e-05,42722.0,42719.0,0.058516]
["bitfinex","BTCUSD",1642123202084,6.876e-05,42722.0,42720.0,0.211003]
["bitfinex","BTCUSD",1642123202287,6.876e-05,42722.0,42720.0,0.445036]
["bitfinex","BTCUSD",1642123202884,6.876e-05,42722.0,42720.0,0.463036]
["bitfinex","BTCUSD",1642123203384,6.876e-05,42722.0,42721.0,1.058513]
["bitfinex","BTCUSD",1642123203585,6.876e-05,42722.0,42721.0,1.43857]
["bitfinex","BTCUSD",1642123203784,6.876e-05,42722.0,42721.0,0.43857]
["bitfinex","BTCUSD",1642123205027,6.876e-05,42722.0,42721.0,0.45557]
["bitfinex","BTCUSD",1642123205432,6.876e-05,42722.0,42721.0,0.55557]
["bitfinex","BTCUSD",1642123205828,6.876e-05,42722.0,42721.0,0.60557]
["bitfinex","BTCUSD",1642123206229,6.876e-05,42722.0,42721.0,0.58857]
["bitfinex","BTCUSD",1642123206429,0.00053607,42724.0,42722.0,1.3]
["bitfinex","BTCUSD",1642123206628,0.00053607,42724.0,42723.0,1.510987]
["bitfinex","BTCUSD",1642123207030,0.00053607,42724.0,42723.0,1.660987]
["bitfinex","BTCUSD",1642123207431,0.00053608,42726.0,42723.0,1.660987]
["bitfinex","BTCUSD",1642123207633,0.00053608,42726.0,42724.0,0.33393184]
["bitfinex","BTCUSD",1642123207836,0.00053608,42726.0,42725.0,1.726819]
["bitfinex","BTCUSD",1642123208035,0.00022348,42735.0,42729.0,0.05849]
["bitfinex","BTCUSD",1642123208234,0.29821654,42735.0,42729.0,0.05849]
["bitfinex","BTCUSD",1642123208433,0.10204373,42737.0,42729.0,0.05849]
["bitfinex","BTCUSD",1642123208678,0.0999,42737.0,42729.0,0.05849]
["bitfinex","BTCUSD",1642123208880,0.00024067,42736.0,42730.0,0.05849]
["bitfinex","BTCUSD",1642123209081,0.00024067,42736.0,42732.0,0.0585]
["bitfinex","BTCUSD",1642123209281,0.00022348,42735.0,42732.0,0.0585]
["bitfinex","BTCUSD",1642123209481,0.00022348,42735.0,42729.0,0.49491339]
["bitfinex","BTCUSD",1642123209683,0.00020629,42734.0,42728.0,0.11698]
["bitfinex","BTCUSD",1642123210081,0.0001891,42733.0,42728.0,0.11698]
["bitfinex","BTCUSD",1642123210384,0.00017191,42732.0,42731.0,0.058505]
["bitfinex","BTCUSD",1642123211989,0.00017191,42732.0,42731.0,1.088589]
["bitfinex","BTCUSD",1642123212448,0.00017191,42732.0,42731.0,0.538589]
["bitfinex","BTCUSD",1642123212848,0.00017191,42732.0,42731.0,0.550589]
["bitfinex","BTCUSD",1642123214147,0.00017191,42732.0,42729.0,0.116997]
["bitfinex","BTCUSD",1642123214547,0.00053183,42734.0,42729.0,0.116997]
["bitfinex","BTCUSD",1642123214548,0.00015472,42731.0,42729.0,0.116997]
["bitfinex","BTCUSD",1642123214748,0.00015472,42731.0,42728.0,0.117001]
["bitfinex","BTCUSD",1642123214947,0.00013753,42730.0,42729.0,0.380084]
["bitfinex","BTCUSD",1642123216896,0.00013753,42730.0,42729.0,3.1178443]
["bitfinex","BTCUSD",1642123217396,0.00013753,42730.0,42729.0,3.1763473]
["bitfinex","BTCUSD",1642123217797,0.00013753,42730.0,42729.0,3.1178443]
["bitfinex","BTCUSD",1642123217997,0.00013753,42730.0,42729.0,0.380084]
["bitfinex","BTCUSD",1642123218202,0.00013753,42730.0,42726.0,0.17551]
["bitfinex","BTCUSD",1642123218399,0.00013753,42730.0,42727.0,0.380084]
["bitfinex","BTCUSD",1642123218598,0.00012034,42729.0,42727.0,0.380084]
["bitfinex","BTCUSD",1642123218999,0.00010315,42728.0,42727.0,0.380084]
["bitfinex","BTCUSD",1642123221039,0.00010315,42728.0,42727.0,2.23434235]
["bitfinex","BTCUSD",1642123221243,0.00010315,42728.0,42727.0,0.380084]
["bitfinex","BTCUSD",1642123223045,0.00010315,42728.0,42727.0,0.379294]
["bitfinex","BTCUSD",1642123223545,0.00010315,42728.0,42727.0,1.079294]
["bitfinex","BTCUSD",1642123224183,0.00010315,42728.0,42727.0,1.137794]
["bitfinex","BTCUSD",1642123224384,0.00010315,42728.0,42727.0,1.237794]
["bitfinex","BTCUSD",1642123224980,0.00010315,42728.0,42727.0,1.263794]
["bitfinex","BTCUSD",1642123225181,0.00010315,42728.0,42727.0,1.163794]
["bitfinex","BTCUSD",1642123226181,0.00010315,42728.0,42727.0,1.137794]
["bitfinex","BTCUSD",1642123226881,0.00010315,42728.0,42727.0,1.163794]
["bitfinex","BTCUSD",1642123228337,0.00010315,42728.0,42727.0,1.137794]
["bitfinex","BTCUSD",1642123229035,0.00010315,42728.0,42727.0,1.164794]
["bitfinex","BTCUSD",1642123230238,0.00010315,42728.0,42727.0,1.137794]
["bitfinex","BTCUSD",1642123230537,0.00010315,42728.0,42727.0,1.437794]
["bitfinex","BTCUSD",1642123230739,0.00010315,42728.0,42727.0,1.137794]
["bitfinex","BTCUSD",1642123230940,0.00010315,42728.0,42727.0,1.164794]
["bitfinex","BTCUSD",1642123231385,0.00010315,42728.0,42727.0,1.464794]
["bitfinex","BTCUSD",1642123231992,0.00010315,42728.0,42727.0,0.464794]
["bitfinex","BTCUSD",1642123232188,0.39288351,42737.0,42728.0,0.95]
["bitfinex","BTCUSD",1642123232388,0.38888351,42737.0,42731.0,0.058502]
["bitfinex","BTCUSD",1642123232589,0.59594056,42735.0,42730.0,0.117004]
["bitfinex","BTCUSD",1642123232887,0.33456252,42734.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642123233291,0.33456252,42734.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642123234089,0.33456252,42734.0,42730.0,0.058503]
["bitfinex","BTCUSD",1642123234492,0.33456252,42734.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642123234931,0.33456252,42734.0,42729.0,0.01412033]
["bitfinex","BTCUSD",1642123235334,0.33456252,42734.0,42730.0,0.00010314]
["bitfinex","BTCUSD",1642123236537,0.33456252,42734.0,42729.0,0.05862433]
["bitfinex","BTCUSD",1642123236734,0.33456252,42734.0,42730.0,0.00010314]
["bitfinex","BTCUSD",1642123236735,0.33519271,42734.0,42730.0,0.00010314]
["bitfinex","BTCUSD",1642123237337,0.379986,42733.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642123237536,0.38519271,42734.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642123237937,0.31018864,42727.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642123238136,0.65576034,42727.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642123238537,0.65576034,42727.0,42724.0,0.00020629]
["bitfinex","BTCUSD",1642123241003,0.75476034,42727.0,42724.0,0.00020629]
["bitfinex","BTCUSD",1642123241407,0.75476034,42727.0,42720.0,0.05548953]
["bitfinex","BTCUSD",1642123241608,0.75476034,42727.0,42723.0,0.00067409]
["bitfinex","BTCUSD",1642123242206,0.65576034,42727.0,42723.0,0.00067409]
["bitfinex","BTCUSD",1642123242835,0.65576034,42727.0,42719.0,0.60252298]
["bitfinex","BTCUSD",1642123243037,1.06301944,42727.0,42719.0,0.60252298]
["bitfinex","BTCUSD",1642123243235,1.06301944,42727.0,42720.0,6.876e-05]
["bitfinex","BTCUSD",1642123244140,1.04901944,42727.0,42720.0,6.876e-05]
["bitfinex","BTCUSD",1642123244938,1.05901944,42727.0,42720.0,6.876e-05]
["bitfinex","BTCUSD",1642123245139,1.05901944,42727.0,42721.0,0.00078193]
["bitfinex","BTCUSD",1642123246185,1.04901944,42727.0,42721.0,0.00078193]
["bitfinex","BTCUSD",1642123247085,1.05901944,42727.0,42721.0,0.00078193]
["bitfinex","BTCUSD",1642123247485,1.05901944,42727.0,42721.0,0.0007845]
["bitfinex","BTCUSD",1642123248289,1.04901944,42727.0,42721.0,0.0007845]
["bitfinex","BTCUSD",1642123249088,1.05901944,42727.0,42721.0,0.0007845]
["bitfinex","BTCUSD",1642123249939,1.05901944,42727.0,42721.0,0.00069625]
["bitfinex","BTCUSD",1642123250241,1.04901944,42727.0,42721.0,0.00069625]
["bitfinex","BTCUSD",1642123251040,1.05901944,42727.0,42721.0,0.00069625]
["bitfinex","BTCUSD",1642123251239,1.05901944,42727.0,42721.0,0.00069552]
["bitfinex","BTCUSD",1642123252339,1.04901944,42727.0,42721.0,0.00069552]
["bitfinex","BTCUSD",1642123252941,1.05901944,42727.0,42721.0,0.00069552]
["bitfinex","BTCUSD",1642123253542,1.05901944,42727.0,42721.0,0.00070553]
["bitfinex","BTCUSD",1642123254195,1.04901944,42727.0,42721.0,0.00070553]
["bitfinex","BTCUSD",1642123254794,1.04901944,42727.0,42721.0,0.00069877]
["bitfinex","BTCUSD",1642123254995,1.05901944,42727.0,42721.0,0.00069877]
["bitfinex","BTCUSD",1642123255796,1.10901944,42727.0,42721.0,0.00069877]
["bitfinex","BTCUSD",1642123256296,1.09901944,42727.0,42721.0,0.00069877]
["bitfinex","BTCUSD",1642123256495,0.05852429,42726.0,42721.0,0.00069877]
["bitfinex","BTCUSD",1642123257097,0.05852429,42726.0,42721.0,0.0006984]
["bitfinex","BTCUSD",1642123258339,0.05852429,42726.0,42721.0,0.00070134]
["bitfinex","BTCUSD",1642123260840,1.09901944,42727.0,42721.0,0.00070105]
["bitfinex","BTCUSD",1642123261050,0.71576034,42727.0,42721.0,0.00070105]
["bitfinex","BTCUSD",1642123261307,0.36084163,42727.0,42721.0,0.00070105]
["bitfinex","BTCUSD",1642123261510,0.01526993,42727.0,42721.0,0.00070105]
["bitfinex","BTCUSD",1642123261707,0.01526993,42727.0,42722.0,0.379986]
["bitfinex","BTCUSD",1642123261708,0.01,42727.0,42722.0,0.379986]
["bitfinex","BTCUSD",1642123262109,0.01,42727.0,42723.0,0.058512]
["bitfinex","BTCUSD",1642123262311,0.01,42727.0,42724.0,0.268776]
["bitfinex","BTCUSD",1642123262909,0.00053357,42728.0,42724.0,0.268776]
["bitfinex","BTCUSD",1642123263109,0.0005336,42728.0,42724.0,0.268776]
["bitfinex","BTCUSD",1642123263510,0.0005336,42728.0,42724.0,0.210266]
["bitfinex","BTCUSD",1642123263713,0.0005336,42728.0,42724.0,0.81278898]
["bitfinex","BTCUSD",1642123264111,0.0005336,42728.0,42724.0,0.60252298]
["bitfinex","BTCUSD",1642123264309,0.00106711,42728.0,42724.0,0.60252298]
["bitfinex","BTCUSD",1642123264510,0.00053351,42728.0,42724.0,0.59667498]
["bitfinex","BTCUSD",1642123264712,0.32673246,42728.0,42723.0,0.65518698]
["bitfinex","BTCUSD",1642123264945,0.32673246,42728.0,42724.0,0.016]
["bitfinex","BTCUSD",1642123264946,0.3382259,42725.0,42724.0,0.016]
["bitfinex","BTCUSD",1642123265146,0.67164931,42725.0,42724.0,0.016]
["bitfinex","BTCUSD",1642123265948,0.72164931,42725.0,42724.0,0.016]
["bitfinex","BTCUSD",1642123266350,0.72164931,42725.0,42721.0,0.00070053]
["bitfinex","BTCUSD",1642123266749,0.72164931,42725.0,42721.0,0.00070052]
["bitfinex","BTCUSD",1642123266950,0.73064931,42725.0,42721.0,0.00070052]
["bitfinex","BTCUSD",1642123267950,0.73064931,42725.0,42721.0,0.00070047]
["bitfinex","BTCUSD",1642123268449,0.72164931,42725.0,42721.0,0.00070047]
["bitfinex","BTCUSD",1642123268697,0.67164931,42725.0,42721.0,0.00070047]
["bitfinex","BTCUSD",1642123268908,0.04802244,42724.0,42721.0,0.00070047]
["bitfinex","BTCUSD",1642123269199,1.62545017,42722.0,42721.0,0.0007004]
["bitfinex","BTCUSD",1642123269398,1.77225017,42722.0,42721.0,0.0007004]
["bitfinex","BTCUSD",1642123269600,0.92225017,42722.0,42721.0,0.0007004]
["bitfinex","BTCUSD",1642123270202,1.26515087,42722.0,42721.0,0.0007004]
["bitfinex","BTCUSD",1642123270402,1.26515087,42722.0,42720.0,6.876e-05]
["bitfinex","BTCUSD",1642123270699,1.48975423,42721.0,42720.0,6.876e-05]
["bitfinex","BTCUSD",1642123270898,0.78655423,42721.0,42720.0,6.876e-05]
["bitfinex","BTCUSD",1642123271300,1.19737713,42721.0,42720.0,6.876e-05]
["bitfinex","BTCUSD",1642123271499,1.52293317,42721.0,42720.0,6.876e-05]
["bitfinex","BTCUSD",1642123271999,1.52293317,42721.0,42719.0,8.595e-05]
["bitfinex","BTCUSD",1642123272000,1.27293317,42721.0,42719.0,8.595e-05]
["bitfinex","BTCUSD",1642123272199,1.06745028,42720.0,42719.0,8.595e-05]
["bitfinex","BTCUSD",1642123272444,1.1,42719.0,42718.0,0.00070044]
["bitfinex","BTCUSD",1642123272649,2.04088952,42719.0,42718.0,0.00140091]
["bitfinex","BTCUSD",1642123272849,1.2,42718.0,42706.0,0.00280265]
["bitfinex","BTCUSD",1642123273052,0.00123649,42707.0,42706.0,0.00280265]
["bitfinex","BTCUSD",1642123273247,0.15365137,42707.0,42706.0,0.00280265]
["bitfinex","BTCUSD",1642123273548,1.15168263,42707.0,42706.0,0.00280265]
["bitfinex","BTCUSD",1642123273748,1.53166863,42707.0,42706.0,0.00280265]
["bitfinex","BTCUSD",1642123273946,1.53166863,42707.0,42700.0,1.41]
["bitfinex","BTCUSD",1642123274148,1.15168263,42707.0,42700.0,1.41]
["bitfinex","BTCUSD",1642123274347,0.058561,42706.0,42701.0,0.00030942]
["bitfinex","BTCUSD",1642123274547,0.0468,42705.0,42701.0,0.00030942]
["bitfinex","BTCUSD",1642123275050,0.22247637,42705.0,42701.0,0.00030942]
["bitfinex","BTCUSD",1642123275250,0.22247637,42705.0,42701.0,0.00070596]
["bitfinex","BTCUSD",1642123275449,0.27247637,42705.0,42701.0,0.00070596]
["bitfinex","BTCUSD",1642123275649,0.27247637,42705.0,42702.0,0.00029223]
["bitfinex","BTCUSD",1642123276890,0.0012126,42703.0,42702.0,0.00029223]
["bitfinex","BTCUSD",1642123277091,1.3876986,42703.0,42702.0,0.00029223]
["bitfinex","BTCUSD",1642123277292,0.929986,42701.0,42695.0,0.00304843]
["bitfinex","BTCUSD",1642123277593,0.00122067,42696.0,42695.0,0.00304843]
["bitfinex","BTCUSD",1642123277793,1.06818171,42696.0,42695.0,0.00304843]
["bitfinex","BTCUSD",1642123277992,1.49816771,42696.0,42695.0,0.00316876]
["bitfinex","BTCUSD",1642123278794,1.49816771,42696.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642123278994,1.51916771,42696.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642123279194,1.51916771,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642123279397,0.379986,42695.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642123279593,0.426786,42695.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642123280064,0.0468,42695.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642123281558,0.0468,42695.0,42693.0,0.69808099]
["bitfinex","BTCUSD",1642123281759,0.23797244,42698.0,42693.0,0.69808099]
["bitfinex","BTCUSD",1642123282160,0.34652562,42698.0,42692.0,0.05930934]
["bitfinex","BTCUSD",1642123282359,0.34652562,42698.0,42693.0,0.66231149]
["bitfinex","BTCUSD",1642123282561,0.29652562,42698.0,42693.0,0.66231149]
["bitfinex","BTCUSD",1642123282859,0.29652562,42698.0,42693.0,0.60375849]
["bitfinex","BTCUSD",1642123283259,0.29652562,42698.0,42694.0,0.60375849]
["bitfinex","BTCUSD",1642123284101,0.34652562,42698.0,42694.0,0.60375849]
["bitfinex","BTCUSD",1642123284705,0.34652562,42698.0,42694.0,0.60455398]
["bitfinex","BTCUSD",1642123285105,0.34652562,42698.0,42694.0,0.00079549]
["bitfinex","BTCUSD",1642123285905,0.00126665,42695.0,42694.0,0.00146872]
["bitfinex","BTCUSD",1642123286107,1.5180637,42695.0,42694.0,0.00067323]
["bitfinex","BTCUSD",1642123286309,0.9680637,42695.0,42694.0,0.00067323]
["bitfinex","BTCUSD",1642123286708,0.30124851,42689.0,42681.0,0.0122]
["bitfinex","BTCUSD",1642123286906,0.379986,42688.0,42681.0,0.0122]
["bitfinex","BTCUSD",1642123287106,0.35247787,42689.0,42688.0,0.00010314]
["bitfinex","BTCUSD",1642123287543,0.73246387,42689.0,42688.0,0.00010314]
["bitfinex","BTCUSD",1642123288145,1.09705742,42689.0,42688.0,0.00010314]
["bitfinex","BTCUSD",1642123288746,1.14705742,42689.0,42688.0,0.00010314]
["bitfinex","BTCUSD",1642123289147,1.16605742,42689.0,42688.0,0.00010314]
["bitfinex","BTCUSD",1642123289347,1.21285742,42689.0,42688.0,0.00010314]
["bitfinex","BTCUSD",1642123289547,1.33003542,42689.0,42688.0,0.00010314]
["bitfinex","BTCUSD",1642123289748,1.309986,42688.0,42684.0,0.0011]
["bitfinex","BTCUSD",1642123289948,0.379986,42685.0,42684.0,0.0011]
["bitfinex","BTCUSD",1642123290148,0.86568839,42685.0,42684.0,0.0011]
["bitfinex","BTCUSD",1642123290349,0.86568839,42685.0,42684.0,0.00116876]
["bitfinex","BTCUSD",1642123291190,0.88468839,42685.0,42684.0,0.00116876]
["bitfinex","BTCUSD",1642123292490,0.86568839,42685.0,42684.0,0.00116876]
["bitfinex","BTCUSD",1642123293089,0.88968839,42685.0,42684.0,0.00116876]
["bitfinex","BTCUSD",1642123294094,0.379986,42681.0,42677.0,0.0011]
["bitfinex","BTCUSD",1642123294293,0.379986,42679.0,42677.0,0.0011]
["bitfinex","BTCUSD",1642123294493,0.77176396,42679.0,42677.0,0.0011]
["bitfinex","BTCUSD",1642123294693,0.77176396,42679.0,42676.0,0.0022]
["bitfinex","BTCUSD",1642123294694,0.92176396,42679.0,42676.0,0.0022]
["bitfinex","BTCUSD",1642123294945,0.379986,42677.0,42676.0,0.0022]
["bitfinex","BTCUSD",1642123295145,0.426786,42677.0,42676.0,0.0022]
["bitfinex","BTCUSD",1642123295347,0.476786,42677.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123295747,0.86778909,42677.0,42674.0,0.0001719]
["bitfinex","BTCUSD",1642123295947,0.3812397,42675.0,42674.0,0.0001719]
["bitfinex","BTCUSD",1642123296149,0.5280397,42675.0,42674.0,0.0001719]
["bitfinex","BTCUSD",1642123296747,0.5280397,42675.0,42672.0,0.00020628]
["bitfinex","BTCUSD",1642123296949,0.11720744,42674.0,42672.0,0.00020628]
["bitfinex","BTCUSD",1642123297149,0.535391,42673.0,42672.0,0.00020628]
["bitfinex","BTCUSD",1642123297352,0.585391,42673.0,42672.0,0.00020628]
["bitfinex","BTCUSD",1642123297749,0.526786,42673.0,42672.0,0.00020628]
["bitfinex","BTCUSD",1642123297949,0.56073744,42673.0,42672.0,0.00020628]
["bitfinex","BTCUSD",1642123298150,0.87648261,42673.0,42672.0,0.00020628]
["bitfinex","BTCUSD",1642123298993,0.89648261,42673.0,42672.0,0.00020628]
["bitfinex","BTCUSD",1642123299597,0.496786,42673.0,42672.0,0.00020628]
["bitfinex","BTCUSD",1642123299794,0.02,42673.0,42672.0,0.00020628]
["bitfinex","BTCUSD",1642123300397,0.28802486,42678.0,42672.0,0.00020628]
["bitfinex","BTCUSD",1642123300596,0.379986,42677.0,42672.0,0.00020628]
["bitfinex","BTCUSD",1642123300999,0.429986,42677.0,42672.0,0.00020628]
["bitfinex","BTCUSD",1642123301400,0.429986,42677.0,42673.0,0.60405003]
["bitfinex","BTCUSD",1642123301698,0.429986,42677.0,42674.0,0.0001719]
["bitfinex","BTCUSD",1642123302648,0.05,42677.0,42674.0,0.0001719]
["bitfinex","BTCUSD",1642123302853,0.05,42680.0,42674.0,0.60422193]
["bitfinex","BTCUSD",1642123303049,0.012,42677.0,42674.0,0.60422193]
["bitfinex","BTCUSD",1642123303248,0.012,42677.0,42675.0,0.00015471]
["bitfinex","BTCUSD",1642123304250,0.69752517,42682.0,42674.0,0.00084225]
["bitfinex","BTCUSD",1642123304451,0.379986,42681.0,42675.0,0.00015471]
["bitfinex","BTCUSD",1642123304851,0.43856735,42681.0,42675.0,0.00015471]
["bitfinex","BTCUSD",1642123305252,0.43856735,42681.0,42676.0,0.00067033]
["bitfinex","BTCUSD",1642123305654,0.43856735,42681.0,42677.0,0.00012033]
["bitfinex","BTCUSD",1642123306296,1.94487242,42680.0,42677.0,0.00079065]
["bitfinex","BTCUSD",1642123306494,0.379986,42679.0,42677.0,0.00079065]
["bitfinex","BTCUSD",1642123306697,0.71645643,42679.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642123308096,0.71645643,42679.0,42677.0,0.00012033]
["bitfinex","BTCUSD",1642123308496,0.429459,42679.0,42677.0,0.00012033]
["bitfinex","BTCUSD",1642123309096,0.439459,42679.0,42677.0,0.00012033]
["bitfinex","BTCUSD",1642123309500,0.01,42679.0,42677.0,0.00012033]
["bitfinex","BTCUSD",1642123310245,0.01,42679.0,42678.0,1.429986]
["bitfinex","BTCUSD",1642123310546,0.33051108,42686.0,42680.0,0.34990444]
["bitfinex","BTCUSD",1642123310744,0.33051108,42686.0,42681.0,0.05857]
["bitfinex","BTCUSD",1642123311345,0.33051108,42686.0,42681.0,0.117139]
["bitfinex","BTCUSD",1642123312747,0.33051108,42686.0,42682.0,0.60394648]
["bitfinex","BTCUSD",1642123313147,0.38051108,42686.0,42682.0,0.60394648]
["bitfinex","BTCUSD",1642123313793,0.38051108,42686.0,42681.0,0.60394648]
["bitfinex","BTCUSD",1642123314893,0.38051108,42686.0,42680.0,0.00069863]
["bitfinex","BTCUSD",1642123315093,0.38051108,42686.0,42681.0,0.067]
["bitfinex","BTCUSD",1642123316194,0.38051108,42686.0,42681.0,0.125571]
["bitfinex","BTCUSD",1642123316395,0.38051108,42686.0,42681.0,0.058571]
["bitfinex","BTCUSD",1642123316795,0.38051108,42686.0,42681.0,0.66251748]
["bitfinex","BTCUSD",1642123317648,0.38051108,42686.0,42682.0,0.60394648]
["bitfinex","BTCUSD",1642123319050,0.38051108,42686.0,42682.0,0.69694648]
["bitfinex","BTCUSD",1642123319450,0.05,42686.0,42682.0,0.69694648]
["bitfinex","BTCUSD",1642123319651,0.00055865,42687.0,42683.0,0.497116]
["bitfinex","BTCUSD",1642123319857,0.00055865,42687.0,42684.0,0.399958]
["bitfinex","BTCUSD",1642123320051,0.00055865,42687.0,42685.0,0.210869]
["bitfinex","BTCUSD",1642123320251,0.00055865,42687.0,42686.0,1.64022516]
["bitfinex","BTCUSD",1642123320451,0.00055865,42687.0,42686.0,1.14841191]
["bitfinex","BTCUSD",1642123320851,0.00055867,42688.0,42686.0,0.65074648]
["bitfinex","BTCUSD",1642123321051,0.00055867,42688.0,42686.0,0.67474648]
["bitfinex","BTCUSD",1642123321722,0.00055867,42688.0,42686.0,0.66974648]
["bitfinex","BTCUSD",1642123322122,0.00055871,42689.0,42686.0,1.10993146]
["bitfinex","BTCUSD",1642123322323,0.00055871,42689.0,42686.0,1.08593146]
["bitfinex","BTCUSD",1642123322525,6.876e-05,42688.0,42686.0,1.08593146]
["bitfinex","BTCUSD",1642123322723,6.876e-05,42688.0,42687.0,0.979986]
["bitfinex","BTCUSD",1642123322927,6.876e-05,42688.0,42687.0,1.026786]
["bitfinex","BTCUSD",1642123323424,6.876e-05,42688.0,42687.0,1.63073248]
["bitfinex","BTCUSD",1642123323623,6.876e-05,42688.0,42687.0,1.25074648]
["bitfinex","BTCUSD",1642123323824,6.876e-05,42688.0,42687.0,1.20394648]
["bitfinex","BTCUSD",1642123324422,6.876e-05,42688.0,42687.0,0.6]
["bitfinex","BTCUSD",1642123325047,6.876e-05,42688.0,42687.0,0.694]
["bitfinex","BTCUSD",1642123325244,6.876e-05,42688.0,42687.0,1.29785007]
["bitfinex","BTCUSD",1642123326246,6.876e-05,42688.0,42687.0,1.20385007]
["bitfinex","BTCUSD",1642123326845,0.28388729,42693.0,42687.0,0.60385007]
["bitfinex","BTCUSD",1642123327047,0.28388729,42693.0,42687.0,0.72385007]
["bitfinex","BTCUSD",1642123327247,6.876e-05,42692.0,42687.0,0.12]
["bitfinex","BTCUSD",1642123328252,6.876e-05,42692.0,42686.0,0.60385007]
["bitfinex","BTCUSD",1642123329095,0.00062633,42692.0,42687.0,0.60385007]
["bitfinex","BTCUSD",1642123329496,0.00062633,42692.0,42687.0,0.66241407]
["bitfinex","BTCUSD",1642123329695,0.00062633,42692.0,42688.0,0.60385007]
["bitfinex","BTCUSD",1642123330396,0.00062635,42692.0,42688.0,0.60385007]
["bitfinex","BTCUSD",1642123330595,0.00062635,42692.0,42687.0,0.66241407]
["bitfinex","BTCUSD",1642123330994,0.00062635,42692.0,42688.0,0.113]
["bitfinex","BTCUSD",1642123331196,0.00062635,42692.0,42688.0,0.71685007]
["bitfinex","BTCUSD",1642123332196,0.00062635,42692.0,42688.0,0.113]
["bitfinex","BTCUSD",1642123332846,0.00062294,42692.0,42688.0,0.113]
["bitfinex","BTCUSD",1642123333044,0.00062294,42692.0,42687.0,0.77641407]
["bitfinex","BTCUSD",1642123333444,0.00062294,42692.0,42687.0,0.172564]
["bitfinex","BTCUSD",1642123333643,0.00062294,42692.0,42687.0,0.231124]
["bitfinex","BTCUSD",1642123334045,0.00062293,42692.0,42687.0,0.83497407]
["bitfinex","BTCUSD",1642123334246,0.00062293,42692.0,42687.0,0.72097407]
["bitfinex","BTCUSD",1642123334846,0.00062293,42692.0,42688.0,0.60385007]
["bitfinex","BTCUSD",1642123335647,0.00062293,42692.0,42687.0,0.83997407]
["bitfinex","BTCUSD",1642123335848,0.00062293,42692.0,42687.0,0.72285007]
["bitfinex","BTCUSD",1642123336048,0.26926735,42688.0,42687.0,0.72285007]
["bitfinex","BTCUSD",1642123336299,0.26926735,42688.0,42687.0,0.60385007]
["bitfinex","BTCUSD",1642123336300,0.31926735,42688.0,42687.0,0.60385007]
["bitfinex","BTCUSD",1642123336700,0.31926735,42688.0,42685.0,0.60385007]
["bitfinex","BTCUSD",1642123337100,0.31926735,42688.0,42687.0,0.068]
["bitfinex","BTCUSD",1642123338399,0.31926735,42688.0,42683.0,0.00069888]
["bitfinex","BTCUSD",1642123338801,0.31926735,42688.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123340046,0.05,42688.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123340345,0.05977222,42691.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123341046,0.29388056,42686.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123341446,0.34388056,42686.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123342347,0.05,42686.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123342547,0.05977205,42691.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123343550,0.36858285,42688.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123346696,0.00120132,42691.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123346998,0.00062361,42692.0,42684.0,0.05862876]
["bitfinex","BTCUSD",1642123347450,0.00062361,42692.0,42685.0,0.33320567]
["bitfinex","BTCUSD",1642123347851,0.00062361,42692.0,42686.0,0.66241307]
["bitfinex","BTCUSD",1642123348453,0.00062366,42692.0,42686.0,0.66241307]
["bitfinex","BTCUSD",1642123348952,0.00062366,42692.0,42688.0,0.60385007]
["bitfinex","BTCUSD",1642123349551,0.00117857,42692.0,42688.0,0.60385007]
["bitfinex","BTCUSD",1642123349752,0.00062367,42692.0,42688.0,0.60385007]
["bitfinex","BTCUSD",1642123350755,0.00062368,42692.0,42688.0,0.60385007]
["bitfinex","BTCUSD",1642123351200,0.00062368,42692.0,42688.0,0.65685007]
["bitfinex","BTCUSD",1642123352003,0.00062368,42692.0,42689.0,0.058558]
["bitfinex","BTCUSD",1642123352405,0.00062368,42692.0,42690.0,0.66394835]
["bitfinex","BTCUSD",1642123352606,0.00062368,42692.0,42691.0,2.02720999]
["bitfinex","BTCUSD",1642123353206,6.876e-05,42692.0,42691.0,2.02720999]
["bitfinex","BTCUSD",1642123353408,6.876e-05,42692.0,42691.0,2.40097779]
["bitfinex","BTCUSD",1642123353809,6.876e-05,42692.0,42691.0,3.00482786]
["bitfinex","BTCUSD",1642123354807,6.876e-05,42692.0,42691.0,2.40097779]
["bitfinex","BTCUSD",1642123355050,6.876e-05,42692.0,42691.0,1.13297779]
["bitfinex","BTCUSD",1642123355249,6.876e-05,42692.0,42691.0,0.81776099]
["bitfinex","BTCUSD",1642123356053,6.876e-05,42692.0,42691.0,2.13100931]
["bitfinex","BTCUSD",1642123356251,6.876e-05,42692.0,42691.0,2.09900931]
["bitfinex","BTCUSD",1642123357051,6.876e-05,42692.0,42691.0,2.12000931]
["bitfinex","BTCUSD",1642123357250,6.876e-05,42692.0,42691.0,1.51138479]
["bitfinex","BTCUSD",1642123357451,6.876e-05,42692.0,42691.0,0.80676099]
["bitfinex","BTCUSD",1642123358053,6.876e-05,42692.0,42691.0,0.459537]
["bitfinex","BTCUSD",1642123358454,6.876e-05,42692.0,42691.0,0.438537]
["bitfinex","BTCUSD",1642123358899,6.876e-05,42692.0,42691.0,0.738537]
["bitfinex","BTCUSD",1642123359102,6.876e-05,42692.0,42691.0,0.778537]
["bitfinex","BTCUSD",1642123360204,6.876e-05,42692.0,42691.0,1.11130149]
["bitfinex","BTCUSD",1642123360605,6.876e-05,42692.0,42691.0,0.738537]
["bitfinex","BTCUSD",1642123361006,6.876e-05,42692.0,42691.0,1.11757732]
["bitfinex","BTCUSD",1642123361511,6.876e-05,42692.0,42691.0,0.776537]
["bitfinex","BTCUSD",1642123362308,6.876e-05,42692.0,42691.0,0.738537]
["bitfinex","BTCUSD",1642123362763,6.876e-05,42692.0,42691.0,1.7201222]
["bitfinex","BTCUSD",1642123363163,6.876e-05,42692.0,42691.0,1.7005712]
["bitfinex","BTCUSD",1642123363363,6.876e-05,42692.0,42691.0,0.7436238]
["bitfinex","BTCUSD",1642123363565,6.876e-05,42692.0,42691.0,0.64270846]
["bitfinex","BTCUSD",1642123363965,0.23536187,42692.0,42691.0,0.64270846]
["bitfinex","BTCUSD",1642123364365,0.28536187,42692.0,42688.0,0.60370846]
["bitfinex","BTCUSD",1642123365165,0.28591678,42692.0,42688.0,0.70470846]
["bitfinex","BTCUSD",1642123365564,0.28591678,42692.0,42688.0,0.101]
["bitfinex","BTCUSD",1642123366398,0.28591678,42692.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123367398,0.2848215,42685.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123367603,0.00527475,42686.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123369000,0.25821696,42685.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123370253,0.30821696,42685.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642123370452,0.30821696,42685.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642123370952,0.25821696,42685.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642123371954,0.30821696,42685.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642123372556,0.35821696,42685.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642123372756,1.32804464,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642123373155,1.77255069,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642123373355,0.87255069,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642123374206,0.93114369,42684.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642123374403,0.43857917,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642123374600,0.58537917,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642123375201,0.60864437,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642123376202,0.70864437,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642123376500,0.00127101,42682.0,42681.0,0.00012033]
["bitfinex","BTCUSD",1642123376700,0.76452242,42682.0,42681.0,0.00012033]
["bitfinex","BTCUSD",1642123376901,0.81452242,42682.0,42681.0,0.00012033]
["bitfinex","BTCUSD",1642123377102,0.91452242,42682.0,42681.0,0.00012033]
["bitfinex","BTCUSD",1642123377753,0.91452242,42682.0,42680.0,0.00013752]
["bitfinex","BTCUSD",1642123377954,0.379986,42681.0,42680.0,0.00013752]
["bitfinex","BTCUSD",1642123378153,0.426786,42681.0,42680.0,0.00013752]
["bitfinex","BTCUSD",1642123378356,0.76001812,42681.0,42680.0,0.00013752]
["bitfinex","BTCUSD",1642123379155,0.78201812,42681.0,42680.0,0.00013752]
["bitfinex","BTCUSD",1642123379955,0.84060637,42681.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642123380156,0.379986,42680.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642123380356,0.429986,42680.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642123381205,0.451986,42680.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642123382307,0.429986,42680.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642123382505,0.429986,42680.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123382704,0.379986,42679.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123384504,0.479986,42679.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123384967,0.33023097,42678.0,42677.0,0.00018909]
["bitfinex","BTCUSD",1642123385161,0.71021697,42678.0,42677.0,0.00018909]
["bitfinex","BTCUSD",1642123385365,0.76021697,42678.0,42677.0,0.00018909]
["bitfinex","BTCUSD",1642123385764,0.379986,42678.0,42677.0,0.00018909]
["bitfinex","BTCUSD",1642123385962,0.025,42679.0,42677.0,0.00018909]
["bitfinex","BTCUSD",1642123387064,0.49531584,42683.0,42677.0,0.00018909]
["bitfinex","BTCUSD",1642123387263,0.379986,42682.0,42677.0,0.00018909]
["bitfinex","BTCUSD",1642123387466,0.24799433,42683.0,42677.0,0.00018909]
["bitfinex","BTCUSD",1642123388064,0.29799433,42683.0,42677.0,0.00088792]
["bitfinex","BTCUSD",1642123388466,0.29799433,42683.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123388706,0.24799433,42683.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123389106,0.24799433,42683.0,42678.0,0.00087072]
["bitfinex","BTCUSD",1642123389506,0.24799433,42683.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642123390308,0.24799433,42683.0,42679.0,0.00085352]
["bitfinex","BTCUSD",1642123390708,0.24799433,42683.0,42680.0,0.00013752]
["bitfinex","BTCUSD",1642123391508,0.379986,42682.0,42680.0,0.00013752]
["bitfinex","BTCUSD",1642123392308,0.8129328,42682.0,42680.0,0.00013752]
["bitfinex","BTCUSD",1642123392552,0.38125449,42681.0,42680.0,0.00013752]
["bitfinex","BTCUSD",1642123394557,0.38125449,42681.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642123394762,0.379986,42680.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642123394958,0.429986,42680.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642123395159,0.479986,42680.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642123396798,0.479986,42680.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123396999,0.379986,42679.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123399202,0.379986,42679.0,42677.0,0.00018909]
["bitfinex","BTCUSD",1642123399401,0.085,42680.0,42677.0,0.00018909]
["bitfinex","BTCUSD",1642123399601,0.035,42680.0,42677.0,0.00018909]
["bitfinex","BTCUSD",1642123400465,0.05858805,42681.0,42677.0,0.00018909]
["bitfinex","BTCUSD",1642123401264,0.05858805,42681.0,42677.0,0.00088792]
["bitfinex","BTCUSD",1642123401661,0.05858805,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123402063,0.379986,42680.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123402362,0.479986,42680.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123402565,0.429986,42680.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123403165,0.459986,42680.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123403803,0.08,42680.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123404002,0.03,42680.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123404403,0.00121694,42682.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123404602,0.379986,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123404807,0.429986,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123406308,0.4885753,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123407104,0.5185753,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123407552,0.459986,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123408352,0.429986,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123408551,0.4885739,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123408751,0.5385739,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123409152,0.5685739,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123409351,0.509986,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123410553,0.479986,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123410753,0.379986,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123411201,0.451986,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123411900,0.501986,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123412300,0.67776014,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123412500,0.65576014,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123413306,0.67976014,42681.0,42678.0,0.0001719]
["bitfinex","BTCUSD",1642123413506,0.42101158,42675.0,42671.0,0.00366643]
["bitfinex","BTCUSD",1642123413903,0.42101158,42675.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642123414203,0.47101158,42675.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642123414404,0.25295962,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642123417959,0.011,42677.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642123418564,0.3587,42680.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642123419204,0.3587,42680.0,42672.0,0.00094253]
["bitfinex","BTCUSD",1642123419504,0.3587,42680.0,42673.0,0.05866695]
["bitfinex","BTCUSD",1642123419705,0.05,42680.0,42673.0,0.05866695]
["bitfinex","BTCUSD",1642123419904,0.05,42680.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123420304,0.009,42681.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123420506,0.91566552,42682.0,42674.0,0.00090813]
["bitfinex","BTCUSD",1642123420705,0.91566552,42682.0,42674.0,0.05948713]
["bitfinex","BTCUSD",1642123420905,0.91566552,42682.0,42675.0,0.34267285]
["bitfinex","BTCUSD",1642123420906,0.58864689,42682.0,42675.0,0.34267285]
["bitfinex","BTCUSD",1642123421306,0.60264689,42682.0,42675.0,0.75554042]
["bitfinex","BTCUSD",1642123421707,0.014,42682.0,42677.0,0.3464627]
["bitfinex","BTCUSD",1642123421905,0.014,42682.0,42675.0,0.00067021]
["bitfinex","BTCUSD",1642123422206,0.014,42682.0,42676.0,0.058576]
["bitfinex","BTCUSD",1642123422448,0.05053804,42685.0,42675.0,0.00067021]
["bitfinex","BTCUSD",1642123422648,0.04553804,42685.0,42676.0,0.60370846]
["bitfinex","BTCUSD",1642123422852,0.00010314,42684.0,42676.0,0.60370846]
["bitfinex","BTCUSD",1642123423148,8.595e-05,42683.0,42676.0,0.65370846]
["bitfinex","BTCUSD",1642123423550,6.876e-05,42682.0,42676.0,0.65370846]
["bitfinex","BTCUSD",1642123423753,6.876e-05,42682.0,42676.0,0.05]
["bitfinex","BTCUSD",1642123423949,0.00010314,42684.0,42676.0,0.05]
["bitfinex","BTCUSD",1642123424448,0.63418495,42685.0,42676.0,0.05]
["bitfinex","BTCUSD",1642123424449,8.595e-05,42683.0,42676.0,0.05]
["bitfinex","BTCUSD",1642123424851,6.876e-05,42682.0,42676.0,0.05]
["bitfinex","BTCUSD",1642123425251,0.06385859,42684.0,42675.0,0.00070396]
["bitfinex","BTCUSD",1642123425252,8.595e-05,42683.0,42675.0,0.00070396]
["bitfinex","BTCUSD",1642123425652,6.876e-05,42682.0,42675.0,0.00070396]
["bitfinex","BTCUSD",1642123425852,0.2743679,42679.0,42675.0,0.00070396]
["bitfinex","BTCUSD",1642123426502,0.3243679,42679.0,42675.0,0.00070396]
["bitfinex","BTCUSD",1642123427303,0.71231693,42679.0,42675.0,0.00070396]
["bitfinex","BTCUSD",1642123427504,0.429986,42678.0,42675.0,0.00140791]
["bitfinex","BTCUSD",1642123427900,0.379986,42678.0,42675.0,0.00140789]
["bitfinex","BTCUSD",1642123428100,0.479986,42678.0,42675.0,0.00140789]
["bitfinex","BTCUSD",1642123428500,0.479986,42678.0,42675.0,0.00070394]
["bitfinex","BTCUSD",1642123429201,0.23018736,42678.0,42674.0,0.00076429]
["bitfinex","BTCUSD",1642123429399,0.18018736,42678.0,42674.0,0.00076429]
["bitfinex","BTCUSD",1642123429601,0.05,42677.0,42674.0,0.00076429]
["bitfinex","BTCUSD",1642123429800,0.23018736,42678.0,42674.0,0.00076429]
["bitfinex","BTCUSD",1642123430054,0.113,42678.0,42674.0,0.00076429]
["bitfinex","BTCUSD",1642123430254,0.063,42678.0,42674.0,0.00076429]
["bitfinex","BTCUSD",1642123430555,0.05,42678.0,42674.0,0.00076429]
["bitfinex","BTCUSD",1642123431659,0.16718678,42678.0,42674.0,0.00076429]
["bitfinex","BTCUSD",1642123432157,0.379986,42677.0,42674.0,0.00076429]
["bitfinex","BTCUSD",1642123432556,0.15859178,42678.0,42674.0,0.00076429]
["bitfinex","BTCUSD",1642123432756,0.15859178,42678.0,42674.0,0.0007674]
["bitfinex","BTCUSD",1642123433356,0.379986,42677.0,42674.0,0.0007674]
["bitfinex","BTCUSD",1642123435102,0.379986,42677.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123435802,0.112,42678.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123436002,0.062,42678.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123436405,0.05,42678.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123437304,0.10859179,42678.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123437554,0.10859179,42678.0,42674.0,0.00076717]
["bitfinex","BTCUSD",1642123437555,0.15859179,42678.0,42674.0,0.00076717]
["bitfinex","BTCUSD",1642123437755,0.379986,42677.0,42674.0,0.00076717]
["bitfinex","BTCUSD",1642123438155,0.479986,42677.0,42674.0,0.00076717]
["bitfinex","BTCUSD",1642123438553,0.31606595,42675.0,42674.0,0.00076717]
["bitfinex","BTCUSD",1642123438753,0.74605195,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123438953,0.79605195,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123440254,0.79605195,42675.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123440453,0.379986,42674.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123443211,0.07813235,42675.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123443510,0.035,42675.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123444513,0.33995498,42676.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123445350,0.38995498,42676.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123446152,0.379986,42675.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123446351,0.429986,42675.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123447154,0.443986,42675.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123448553,0.429986,42675.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123449010,0.23513351,42674.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123449207,0.61511951,42674.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123450207,0.379986,42674.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123450406,0.1085963,42675.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123450607,0.05,42675.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123450908,0.05,42676.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123451107,0.32409506,42677.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123451310,0.429986,42676.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123451507,0.479986,42676.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123451907,0.479986,42676.0,42673.0,0.00078435]
["bitfinex","BTCUSD",1642123452310,0.479986,42676.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123452563,0.48858251,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123452963,0.53858251,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123453163,0.56958251,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123453363,0.510986,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123454163,0.460986,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123454363,0.429986,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123454770,0.379986,42675.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123454967,0.58864689,42677.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123455163,0.006,42675.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642123456206,0.006,42675.0,42673.0,0.05866695]
["bitfinex","BTCUSD",1642123456407,0.3243679,42679.0,42673.0,0.05866695]
["bitfinex","BTCUSD",1642123456606,0.3243679,42679.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642123457408,0.3243679,42679.0,42675.0,0.058578]
["bitfinex","BTCUSD",1642123459109,0.3243679,42679.0,42675.0,0.00069838]
["bitfinex","BTCUSD",1642123460155,0.2743679,42679.0,42675.0,0.00069838]
["bitfinex","BTCUSD",1642123461556,0.2743679,42679.0,42675.0,0.00069837]
["bitfinex","BTCUSD",1642123465215,0.2743679,42679.0,42675.0,0.00069838]
["bitfinex","BTCUSD",1642123465614,0.003,42682.0,42675.0,0.00069838]
["bitfinex","BTCUSD",1642123465816,0.003,42682.0,42677.0,0.00127908]
["bitfinex","BTCUSD",1642123466017,0.59164689,42682.0,42679.0,0.117137]
["bitfinex","BTCUSD",1642123466416,0.59164689,42682.0,42679.0,0.05857]
["bitfinex","BTCUSD",1642123466616,0.58864689,42682.0,42679.0,0.0468]
["bitfinex","BTCUSD",1642123467116,8.595e-05,42683.0,42679.0,0.0468]
["bitfinex","BTCUSD",1642123467559,6.876e-05,42682.0,42679.0,0.0468]
["bitfinex","BTCUSD",1642123467759,6.876e-05,42682.0,42680.0,0.379986]
["bitfinex","BTCUSD",1642123467961,0.00010314,42684.0,42679.0,0.0468]
["bitfinex","BTCUSD",1642123468360,8.595e-05,42683.0,42679.0,0.0468]
["bitfinex","BTCUSD",1642123468559,8.595e-05,42683.0,42680.0,0.379986]
["bitfinex","BTCUSD",1642123468759,6.876e-05,42682.0,42679.0,0.0468]
["bitfinex","BTCUSD",1642123468961,6.876e-05,42682.0,42680.0,0.379986]
["bitfinex","BTCUSD",1642123469159,0.00010314,42684.0,42680.0,0.379986]
["bitfinex","BTCUSD",1642123469359,0.00010314,42684.0,42679.0,0.0738]
["bitfinex","BTCUSD",1642123469560,8.595e-05,42683.0,42679.0,0.0738]
["bitfinex","BTCUSD",1642123469960,6.876e-05,42682.0,42679.0,0.0738]
["bitfinex","BTCUSD",1642123470159,6.876e-05,42682.0,42680.0,0.379986]
["bitfinex","BTCUSD",1642123470360,0.00010314,42684.0,42680.0,0.379986]
["bitfinex","BTCUSD",1642123470563,0.04066278,42685.0,42680.0,0.75]
["bitfinex","BTCUSD",1642123470762,0.04066278,42685.0,42679.0,0.0468]
["bitfinex","BTCUSD",1642123471207,0.04066278,42685.0,42680.0,0.05206876]
["bitfinex","BTCUSD",1642123471808,0.379986,42684.0,42680.0,0.05206876]
["bitfinex","BTCUSD",1642123472106,0.48526125,42684.0,42680.0,0.05206876]
["bitfinex","BTCUSD",1642123472506,0.48526125,42684.0,42680.0,6.876e-05]
["bitfinex","BTCUSD",1642123472908,0.48526125,42684.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123473108,0.31463872,42679.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123475557,0.17686314,42684.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123475558,0.11827525,42684.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123475958,0.01827525,42684.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123476558,0.27024022,42681.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123476759,0.32024022,42681.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123476958,0.37024022,42681.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123478160,0.1,42681.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123479207,0.28073907,42681.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123480611,0.86938596,42681.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123481210,0.87438596,42681.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123481410,0.28573907,42681.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123481812,0.005,42681.0,42676.0,0.00013752]
["bitfinex","BTCUSD",1642123482466,0.58864689,42682.0,42677.0,0.379986]
["bitfinex","BTCUSD",1642123482663,0.58864689,42682.0,42678.0,0.33362367]
["bitfinex","BTCUSD",1642123482863,0.69335151,42684.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642123482864,0.00527525,42684.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642123483064,0.00527525,42684.0,42679.0,8.595e-05]
["bitfinex","BTCUSD",1642123483263,0.008,42682.0,42676.0,0.37785313]
["bitfinex","BTCUSD",1642123483464,0.00768599,42682.0,42677.0,0.38010633]
["bitfinex","BTCUSD",1642123483865,0.00768599,42682.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642123485265,0.00527525,42684.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642123487611,0.00527525,42684.0,42677.0,0.00012033]
["bitfinex","BTCUSD",1642123488313,0.05858511,42683.0,42677.0,0.00012033]
["bitfinex","BTCUSD",1642123488517,0.10858511,42683.0,42677.0,0.00012033]
["bitfinex","BTCUSD",1642123488913,0.10858511,42683.0,42675.0,1.69390594]
["bitfinex","BTCUSD",1642123489114,0.00010314,42682.0,42675.0,1.69460433]
["bitfinex","BTCUSD",1642123489515,8.595e-05,42681.0,42675.0,1.69460433]
["bitfinex","BTCUSD",1642123489960,6.876e-05,42680.0,42675.0,0.00069839]
["bitfinex","BTCUSD",1642123490563,6.876e-05,42680.0,42676.0,0.058578]
["bitfinex","BTCUSD",1642123491365,6.876e-05,42680.0,42674.0,0.117148]
["bitfinex","BTCUSD",1642123491563,0.00063462,42680.0,42675.0,0.60370846]
["bitfinex","BTCUSD",1642123492566,0.00063462,42680.0,42673.0,0.78798887]
["bitfinex","BTCUSD",1642123492764,0.00063461,42680.0,42673.0,0.78798886]
["bitfinex","BTCUSD",1642123493166,0.00063461,42680.0,42673.0,0.66298886]
["bitfinex","BTCUSD",1642123493367,0.00063461,42680.0,42673.0,0.72798886]
["bitfinex","BTCUSD",1642123494024,0.00063266,42680.0,42673.0,0.72798816]
["bitfinex","BTCUSD",1642123494521,0.00063266,42680.0,42673.0,0.66298816]
["bitfinex","BTCUSD",1642123495222,0.00063259,42680.0,42673.0,0.76798825]
["bitfinex","BTCUSD",1642123495522,0.00063259,42680.0,42673.0,0.16427979]
["bitfinex","BTCUSD",1642123495722,0.00063259,42680.0,42674.0,0.379986]
["bitfinex","BTCUSD",1642123495923,0.00063259,42680.0,42673.0,0.10569779]
["bitfinex","BTCUSD",1642123496525,0.0006326,42680.0,42674.0,0.71596442]
["bitfinex","BTCUSD",1642123496722,0.0006326,42680.0,42674.0,0.33597842]
["bitfinex","BTCUSD",1642123497562,0.00063323,42680.0,42676.0,0.058577]
["bitfinex","BTCUSD",1642123497761,0.00063323,42680.0,42673.0,0.00069802]
["bitfinex","BTCUSD",1642123498864,0.00063323,42680.0,42673.0,0.05928001]
["bitfinex","BTCUSD",1642123498865,0.00063322,42680.0,42673.0,0.05928001]
["bitfinex","BTCUSD",1642123499964,0.05858229,42679.0,42673.0,0.05997799]
["bitfinex","BTCUSD",1642123500165,0.05858229,42679.0,42673.0,0.05927998]
["bitfinex","BTCUSD",1642123500964,0.05858246,42676.0,42673.0,0.05927998]
["bitfinex","BTCUSD",1642123501211,0.05858246,42676.0,42673.0,0.0592799]
["bitfinex","BTCUSD",1642123501613,0.05858246,42676.0,42673.0,0.0006979]
["bitfinex","BTCUSD",1642123502412,0.05858246,42676.0,42672.0,0.0006979]
["bitfinex","BTCUSD",1642123503613,0.05858246,42676.0,42672.0,0.00069792]
["bitfinex","BTCUSD",1642123504219,0.05858278,42679.0,42673.0,0.058581]
["bitfinex","BTCUSD",1642123504416,0.050633,42680.0,42673.0,0.058581]
["bitfinex","BTCUSD",1642123504816,0.00063306,42680.0,42672.0,0.11785294]
["bitfinex","BTCUSD",1642123505063,0.33404786,42680.0,42672.0,0.00069794]
["bitfinex","BTCUSD",1642123505359,0.43404786,42680.0,42672.0,0.00069794]
["bitfinex","BTCUSD",1642123505958,0.26254794,42679.0,42673.0,0.00069794]
["bitfinex","BTCUSD",1642123506358,0.26254794,42679.0,42673.0,2.69494571]
["bitfinex","BTCUSD",1642123506556,0.32113116,42679.0,42673.0,2.69494571]
["bitfinex","BTCUSD",1642123507058,0.32113116,42679.0,42673.0,2.75352671]
["bitfinex","BTCUSD",1642123507257,0.32113116,42679.0,42673.0,2.88652671]
["bitfinex","BTCUSD",1642123507459,0.31443769,42678.0,42673.0,2.88652671]
["bitfinex","BTCUSD",1642123507657,0.36443769,42678.0,42673.0,2.82794571]
["bitfinex","BTCUSD",1642123507857,0.60995549,42678.0,42673.0,0.13369794]
["bitfinex","BTCUSD",1642123508459,0.60995549,42678.0,42673.0,0.13369792]
["bitfinex","BTCUSD",1642123508710,0.05858626,42676.0,42673.0,0.00069792]
["bitfinex","BTCUSD",1642123509513,0.10858626,42676.0,42673.0,0.00069792]
["bitfinex","BTCUSD",1642123509711,0.10858626,42676.0,42672.0,0.00069792]
["bitfinex","BTCUSD",1642123509912,0.10858626,42676.0,42673.0,1.85133532]
["bitfinex","BTCUSD",1642123510313,0.40871818,42676.0,42673.0,1.85133532]
["bitfinex","BTCUSD",1642123510513,0.40871818,42676.0,42672.0,0.00069792]
["bitfinex","BTCUSD",1642123511414,0.41971818,42676.0,42672.0,0.00069792]
["bitfinex","BTCUSD",1642123512018,0.41971818,42676.0,42672.0,0.00069793]
["bitfinex","BTCUSD",1642123512561,0.40871818,42676.0,42672.0,0.00069793]
["bitfinex","BTCUSD",1642123513261,0.41471818,42676.0,42672.0,0.00069793]
["bitfinex","BTCUSD",1642123513463,0.0468,42675.0,42672.0,0.00069793]
["bitfinex","BTCUSD",1642123513663,0.38126567,42673.0,42672.0,0.00069793]
["bitfinex","BTCUSD",1642123513864,0.90126605,42673.0,42672.0,0.00069793]
["bitfinex","BTCUSD",1642123514062,1.05126605,42673.0,42672.0,0.00076669]
["bitfinex","BTCUSD",1642123514262,0.379986,42672.0,42666.0,0.60370846]
["bitfinex","BTCUSD",1642123514464,0.54002179,42671.0,42670.0,0.00069795]
["bitfinex","BTCUSD",1642123514663,0.92000779,42671.0,42670.0,0.00069795]
["bitfinex","BTCUSD",1642123514865,0.97000779,42671.0,42670.0,0.00069795]
["bitfinex","BTCUSD",1642123515064,1.00571144,42671.0,42670.0,0.00069795]
["bitfinex","BTCUSD",1642123515364,1.02371144,42671.0,42670.0,0.00069795]
["bitfinex","BTCUSD",1642123515572,1.02371144,42671.0,42667.0,8.595e-05]
["bitfinex","BTCUSD",1642123515766,0.1172146,42669.0,42667.0,8.595e-05]
["bitfinex","BTCUSD",1642123515965,0.79837738,42668.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642123516230,0.66189284,42666.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642123516426,0.36296367,42665.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642123519128,0.0468,42665.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642123524928,0.16388432,42666.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642123525925,0.013,42668.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642123525926,0.013,42668.0,42663.0,0.30329186]
["bitfinex","BTCUSD",1642123526125,0.013,42668.0,42664.0,0.379986]
["bitfinex","BTCUSD",1642123526324,0.013,42668.0,42664.0,0.38012352]
["bitfinex","BTCUSD",1642123526525,0.013,42668.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642123526726,0.58917243,42670.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642123526924,0.26502266,42674.0,42665.0,0.60370846]
["bitfinex","BTCUSD",1642123527325,0.011,42670.0,42666.0,0.00010314]
["bitfinex","BTCUSD",1642123527576,0.011,42670.0,42667.0,0.00069857]
["bitfinex","BTCUSD",1642123527976,0.011,42670.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123528573,0.30725562,42673.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123528773,0.05859267,42671.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123528973,0.10859267,42671.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123529174,0.379986,42670.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123532010,0.67954757,42670.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123532211,0.30402425,42669.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123532411,0.78401025,42669.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123533312,0.79101025,42669.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123534513,0.486986,42669.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123534813,0.479986,42669.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123535465,0.489986,42669.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123536668,0.00056874,42676.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123536866,0.30285987,42676.0,42670.0,0.058587]
["bitfinex","BTCUSD",1642123537065,0.379986,42675.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123537265,0.31481314,42676.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123537666,0.05858849,42675.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123538565,0.05858849,42675.0,42669.0,0.00069754]
["bitfinex","BTCUSD",1642123539621,0.05858849,42675.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642123539622,0.39110347,42675.0,42670.0,0.00069753]
["bitfinex","BTCUSD",1642123539822,0.379986,42674.0,42670.0,0.00069753]
["bitfinex","BTCUSD",1642123540021,0.32722113,42673.0,42670.0,0.00069753]
["bitfinex","BTCUSD",1642123540221,0.43858146,42672.0,42670.0,0.00069753]
["bitfinex","BTCUSD",1642123540824,0.43858146,42672.0,42669.0,0.00069747]
["bitfinex","BTCUSD",1642123541422,0.380986,42672.0,42669.0,0.00069747]
["bitfinex","BTCUSD",1642123541823,0.001,42672.0,42669.0,0.00069747]
["bitfinex","BTCUSD",1642123542023,0.001,42672.0,42668.0,0.00076624]
["bitfinex","BTCUSD",1642123542666,0.1,42675.0,42668.0,0.00076624]
["bitfinex","BTCUSD",1642123543267,0.31294438,42674.0,42668.0,0.00076624]
["bitfinex","BTCUSD",1642123544068,0.05859438,42673.0,42668.0,0.00076624]
["bitfinex","BTCUSD",1642123544473,0.05859438,42673.0,42669.0,0.0006975]
["bitfinex","BTCUSD",1642123544869,0.31294438,42674.0,42669.0,0.0006975]
["bitfinex","BTCUSD",1642123545471,0.429986,42673.0,42669.0,0.0006975]
["bitfinex","BTCUSD",1642123545673,0.479986,42673.0,42669.0,0.00069749]
["bitfinex","BTCUSD",1642123546614,1.06915843,42673.0,42669.0,0.00069749]
["bitfinex","BTCUSD",1642123546813,1.06915843,42673.0,42669.0,0.0006975]
["bitfinex","BTCUSD",1642123547416,0.59017243,42673.0,42669.0,0.0006975]
["bitfinex","BTCUSD",1642123547614,0.59017243,42673.0,42669.0,0.33080448]
["bitfinex","BTCUSD",1642123547814,0.001,42673.0,42669.0,0.33080448]
["bitfinex","BTCUSD",1642123548015,0.001,42673.0,42671.0,0.058584]
["bitfinex","BTCUSD",1642123548714,0.00056906,42676.0,42671.0,0.058584]
["bitfinex","BTCUSD",1642123549316,0.00056908,42676.0,42671.0,0.058584]
["bitfinex","BTCUSD",1642123550175,0.58924119,42680.0,42670.0,0.79636494]
["bitfinex","BTCUSD",1642123550176,0.58924119,42680.0,42678.0,0.05800992]
["bitfinex","BTCUSD",1642123550377,0.379986,42679.0,42678.0,0.05800992]
["bitfinex","BTCUSD",1642123550577,0.38010633,42679.0,42678.0,0.05800992]
["bitfinex","BTCUSD",1642123551974,0.00012033,42679.0,42678.0,0.05800992]
["bitfinex","BTCUSD",1642123552377,0.00012033,42679.0,42678.0,1.35601897]
["bitfinex","BTCUSD",1642123552573,0.00012033,42679.0,42678.0,1.73600497]
["bitfinex","BTCUSD",1642123552774,0.00012033,42679.0,42678.0,0.60314297]
["bitfinex","BTCUSD",1642123553476,0.00012033,42679.0,42678.0,0.63214297]
["bitfinex","BTCUSD",1642123553716,0.00056799,42681.0,42679.0,1.30856093]
["bitfinex","BTCUSD",1642123553919,0.00056799,42681.0,42680.0,1.566313]
["bitfinex","BTCUSD",1642123554216,0.00056799,42681.0,42680.0,1.616313]
["bitfinex","BTCUSD",1642123554416,0.00056799,42681.0,42680.0,2.09063954]
["bitfinex","BTCUSD",1642123554817,0.04010314,42685.0,42680.0,2.09063954]
["bitfinex","BTCUSD",1642123554818,0.04010314,42685.0,42683.0,0.058557]
["bitfinex","BTCUSD",1642123555017,0.04010314,42685.0,42684.0,2.00302936]
["bitfinex","BTCUSD",1642123555218,0.58917243,42690.0,42685.0,1.25]
["bitfinex","BTCUSD",1642123555418,0.58917243,42690.0,42686.0,0.257711]
["bitfinex","BTCUSD",1642123555715,0.58917243,42690.0,42689.0,0.00126925]
["bitfinex","BTCUSD",1642123555916,0.58917243,42690.0,42689.0,1.21989434]
["bitfinex","BTCUSD",1642123556121,0.00018909,42690.0,42689.0,1.94297703]
["bitfinex","BTCUSD",1642123556317,0.68807626,42695.0,42691.0,1.25]
["bitfinex","BTCUSD",1642123556518,0.30966492,42695.0,42692.0,0.85382149]
["bitfinex","BTCUSD",1642123556717,0.10658489,42695.0,42694.0,1.460756]
["bitfinex","BTCUSD",1642123556916,0.00165453,42697.0,42695.0,1.25]
["bitfinex","BTCUSD",1642123557117,0.00165453,42697.0,42696.0,2.08860886]
["bitfinex","BTCUSD",1642123557316,0.00165453,42697.0,42696.0,3.34730598]
["bitfinex","BTCUSD",1642123557563,0.00165453,42697.0,42696.0,2.09730598]
["bitfinex","BTCUSD",1642123558562,0.00165453,42697.0,42696.0,2.15584398]
["bitfinex","BTCUSD",1642123559364,0.00165453,42697.0,42696.0,2.18384398]
["bitfinex","BTCUSD",1642123559766,0.00165453,42697.0,42696.0,1.76163578]
["bitfinex","BTCUSD",1642123560765,0.00165453,42697.0,42696.0,1.73363578]
["bitfinex","BTCUSD",1642123561421,0.00165453,42697.0,42696.0,1.76163578]
["bitfinex","BTCUSD",1642123561617,0.00165453,42697.0,42696.0,1.78608578]
["bitfinex","BTCUSD",1642123562418,0.00067262,42699.0,42697.0,1.25]
["bitfinex","BTCUSD",1642123562618,0.00067262,42699.0,42698.0,1.91743368]
["bitfinex","BTCUSD",1642123562818,0.00067262,42699.0,42698.0,1.96869952]
["bitfinex","BTCUSD",1642123563020,0.00067262,42699.0,42698.0,0.71869952]
["bitfinex","BTCUSD",1642123563218,0.00067262,42699.0,42698.0,0.68532458]
["bitfinex","BTCUSD",1642123563421,0.00067262,42699.0,42698.0,0.36945164]
["bitfinex","BTCUSD",1642123563619,0.00067262,42699.0,42698.0,1.67701444]
["bitfinex","BTCUSD",1642123563820,0.00053968,42701.0,42698.0,1.67701444]
["bitfinex","BTCUSD",1642123564025,0.00053968,42701.0,42699.0,0.117085]
["bitfinex","BTCUSD",1642123564220,0.00053968,42701.0,42700.0,1.129884]
["bitfinex","BTCUSD",1642123564420,0.00053968,42701.0,42700.0,0.949884]
["bitfinex","BTCUSD",1642123564721,0.00066001,42701.0,42700.0,0.949884]
["bitfinex","BTCUSD",1642123564963,0.00012033,42701.0,42700.0,0.949884]
["bitfinex","BTCUSD",1642123565163,0.00012033,42701.0,42700.0,1.2948329]
["bitfinex","BTCUSD",1642123565562,0.00012033,42701.0,42700.0,1.3148329]
["bitfinex","BTCUSD",1642123566164,0.00012033,42701.0,42700.0,1.3648329]
["bitfinex","BTCUSD",1642123566365,0.00012033,42701.0,42700.0,1.019884]
["bitfinex","BTCUSD",1642123566764,0.00012033,42701.0,42700.0,0.999884]
["bitfinex","BTCUSD",1642123566964,0.00012033,42701.0,42700.0,1.60371965]
["bitfinex","BTCUSD",1642123567565,0.00012033,42701.0,42700.0,1.62371965]
["bitfinex","BTCUSD",1642123567765,0.00012033,42701.0,42700.0,0.269884]
["bitfinex","BTCUSD",1642123567967,0.00012033,42701.0,42700.0,0.219884]
["bitfinex","BTCUSD",1642123568367,0.00012033,42701.0,42700.0,0.02]
["bitfinex","BTCUSD",1642123568814,0.00012033,42701.0,42699.0,0.105343]
["bitfinex","BTCUSD",1642123569013,0.23012033,42701.0,42699.0,0.105343]
["bitfinex","BTCUSD",1642123569217,0.00010314,42700.0,42699.0,0.105343]
["bitfinex","BTCUSD",1642123569413,0.00010314,42700.0,42699.0,0.485425]
["bitfinex","BTCUSD",1642123571415,0.00010314,42700.0,42699.0,0.458625]
["bitfinex","BTCUSD",1642123572861,0.00010314,42700.0,42699.0,0.438625]
["bitfinex","BTCUSD",1642123573461,0.00010314,42700.0,42699.0,0.459625]
["bitfinex","BTCUSD",1642123573761,0.00010314,42700.0,42699.0,0.401082]
["bitfinex","BTCUSD",1642123573961,0.00010314,42700.0,42699.0,0.021]
["bitfinex","BTCUSD",1642123574661,0.00010314,42700.0,42698.0,0.01342]
["bitfinex","BTCUSD",1642123575061,8.595e-05,42699.0,42698.0,0.00992]
["bitfinex","BTCUSD",1642123575261,8.595e-05,42699.0,42698.0,0.00818]
["bitfinex","BTCUSD",1642123575461,0.00010314,42699.0,42698.0,0.00818]
["bitfinex","BTCUSD",1642123575861,0.00010314,42699.0,42698.0,0.888262]
["bitfinex","BTCUSD",1642123577526,0.00010314,42699.0,42698.0,0.910262]
["bitfinex","BTCUSD",1642123578625,0.00010314,42699.0,42698.0,0.410262]
["bitfinex","BTCUSD",1642123578825,0.00010314,42699.0,42698.0,0.380082]
["bitfinex","BTCUSD",1642123579027,0.2305614,42701.0,42698.0,0.380082]
["bitfinex","BTCUSD",1642123579028,0.22369438,42701.0,42698.0,0.380082]
["bitfinex","BTCUSD",1642123579227,0.22369438,42701.0,42698.0,0.73244408]
["bitfinex","BTCUSD",1642123579431,0.22369438,42701.0,42698.0,0.72534497]
["bitfinex","BTCUSD",1642123579627,0.22369438,42701.0,42699.0,0.0012061]
["bitfinex","BTCUSD",1642123579828,0.22369438,42701.0,42700.0,0.930527]
["bitfinex","BTCUSD",1642123580068,0.22369438,42701.0,42700.0,1.21098836]
["bitfinex","BTCUSD",1642123580271,0.22369438,42701.0,42700.0,1.54600021]
["bitfinex","BTCUSD",1642123580569,0.22369438,42701.0,42700.0,0.030527]
["bitfinex","BTCUSD",1642123580768,0.22313298,42701.0,42700.0,0.030527]
["bitfinex","BTCUSD",1642123582371,0.22313298,42701.0,42699.0,0.73891765]
["bitfinex","BTCUSD",1642123582571,0.22313298,42701.0,42700.0,0.780082]
["bitfinex","BTCUSD",1642123582772,0.22313298,42701.0,42700.0,0.380082]
["bitfinex","BTCUSD",1642123583373,0.22313298,42701.0,42699.0,0.058542]
["bitfinex","BTCUSD",1642123583575,0.22313298,42701.0,42699.0,0.076542]
["bitfinex","BTCUSD",1642123584016,0.22313298,42701.0,42699.0,0.018]
["bitfinex","BTCUSD",1642123585519,0.22313298,42701.0,42695.0,0.61883565]
["bitfinex","BTCUSD",1642123585921,0.22313298,42701.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642123586720,0.2236944,42701.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642123587120,0.2236944,42701.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642123587324,0.2236944,42701.0,42694.0,0.380082]
["bitfinex","BTCUSD",1642123587769,0.0005614,42699.0,42697.0,0.058551]
["bitfinex","BTCUSD",1642123589172,0.00056143,42700.0,42698.0,0.380082]
["bitfinex","BTCUSD",1642123589379,0.00056143,42700.0,42698.0,0.497164]
["bitfinex","BTCUSD",1642123590370,0.22369441,42701.0,42698.0,0.497164]
["bitfinex","BTCUSD",1642123590571,0.00056143,42701.0,42698.0,0.497164]
["bitfinex","BTCUSD",1642123591416,0.00056144,42702.0,42698.0,0.497164]
["bitfinex","BTCUSD",1642123591616,0.00056144,42702.0,42698.0,0.511164]
["bitfinex","BTCUSD",1642123591818,0.00056144,42702.0,42699.0,0.058541]
["bitfinex","BTCUSD",1642123592018,0.00056144,42702.0,42700.0,0.030528]
["bitfinex","BTCUSD",1642123592219,0.00056144,42702.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642123592419,0.00056144,42702.0,42699.0,0.058541]
["bitfinex","BTCUSD",1642123592622,0.00056144,42703.0,42698.0,0.014]
["bitfinex","BTCUSD",1642123592923,0.00056144,42703.0,42695.0,0.53506795]
["bitfinex","BTCUSD",1642123593122,0.00056144,42703.0,42695.0,0.30088595]
["bitfinex","BTCUSD",1642123593322,0.00056144,42703.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642123593920,0.05911543,42701.0,42695.0,0.302692]
["bitfinex","BTCUSD",1642123594123,0.05911543,42701.0,42695.0,0.017]
["bitfinex","BTCUSD",1642123594321,6.876e-05,42700.0,42695.0,0.017]
["bitfinex","BTCUSD",1642123595169,0.00063018,42700.0,42695.0,0.017]
["bitfinex","BTCUSD",1642123595365,0.00063018,42700.0,42693.0,0.058553]
["bitfinex","BTCUSD",1642123595567,0.00063018,42700.0,42693.0,0.06359726]
["bitfinex","BTCUSD",1642123595765,0.00063018,42700.0,42694.0,0.380082]
["bitfinex","BTCUSD",1642123596265,0.00056141,42699.0,42693.0,0.058553]
["bitfinex","BTCUSD",1642123597366,0.00056141,42698.0,42693.0,0.058553]
["bitfinex","BTCUSD",1642123597767,0.00056141,42698.0,42694.0,0.380082]
["bitfinex","BTCUSD",1642123598167,0.00056141,42698.0,42693.0,0.058553]
["bitfinex","BTCUSD",1642123598375,0.00056141,42698.0,42694.0,0.380082]
["bitfinex","BTCUSD",1642123599519,0.00056141,42698.0,42694.0,0.438635]
["bitfinex","BTCUSD",1642123599917,0.00056142,42698.0,42694.0,0.438635]
["bitfinex","BTCUSD",1642123600119,0.00056142,42698.0,42694.0,0.380082]
["bitfinex","BTCUSD",1642123600322,0.00056142,42698.0,42693.0,0.081553]
["bitfinex","BTCUSD",1642123600718,0.00056142,42698.0,42693.0,0.058553]
["bitfinex","BTCUSD",1642123600919,0.40665073,42698.0,42692.0,0.117094]
["bitfinex","BTCUSD",1642123601120,0.40665073,42698.0,42691.0,0.00818]
["bitfinex","BTCUSD",1642123601619,0.40665073,42698.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642123602021,0.32392104,42696.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642123603163,0.05912241,42697.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642123603363,0.00056141,42697.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642123603564,0.00056141,42696.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642123606516,0.058562,42695.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642123607218,0.00056142,42696.0,42692.0,6.876e-05]
["bitfinex","BTCUSD",1642123608620,0.00056142,42696.0,42692.0,0.05862576]
["bitfinex","BTCUSD",1642123609420,0.00056142,42696.0,42692.0,0.03669776]
["bitfinex","BTCUSD",1642123609620,0.00056142,42696.0,42692.0,0.02568776]
["bitfinex","BTCUSD",1642123609819,0.00056142,42696.0,42693.0,0.380082]
["bitfinex","BTCUSD",1642123610072,0.00056142,42696.0,42694.0,0.380082]
["bitfinex","BTCUSD",1642123610273,0.00056142,42696.0,42695.0,0.730082]
["bitfinex","BTCUSD",1642123610675,6.876e-05,42696.0,42695.0,0.730082]
["bitfinex","BTCUSD",1642123611673,6.876e-05,42696.0,42695.0,0.766082]
["bitfinex","BTCUSD",1642123612775,6.876e-05,42696.0,42695.0,0.730082]
["bitfinex","BTCUSD",1642123613575,6.876e-05,42696.0,42695.0,0.766082]
["bitfinex","BTCUSD",1642123615019,6.876e-05,42696.0,42695.0,1.09505717]
["bitfinex","BTCUSD",1642123615219,6.876e-05,42696.0,42695.0,0.766082]
["bitfinex","BTCUSD",1642123615420,6.876e-05,42696.0,42695.0,0.730082]
["bitfinex","BTCUSD",1642123615620,6.876e-05,42696.0,42695.0,0.777082]
["bitfinex","BTCUSD",1642123616820,6.876e-05,42696.0,42695.0,0.380082]
["bitfinex","BTCUSD",1642123617473,6.876e-05,42696.0,42693.0,0.234193]
["bitfinex","BTCUSD",1642123617673,6.876e-05,42696.0,42694.0,0.047]
["bitfinex","BTCUSD",1642123618877,6.876e-05,42696.0,42691.0,2.47309094]
["bitfinex","BTCUSD",1642123619078,6.876e-05,42696.0,42692.0,0.380082]
["bitfinex","BTCUSD",1642123620178,0.00063017,42696.0,42692.0,0.380082]
["bitfinex","BTCUSD",1642123620777,0.00063017,42696.0,42692.0,0.98391765]
["bitfinex","BTCUSD",1642123621081,0.00063017,42696.0,42692.0,0.96198965]
["bitfinex","BTCUSD",1642123621319,0.00063017,42696.0,42692.0,0.95098965]
["bitfinex","BTCUSD",1642123621717,0.00063017,42696.0,42692.0,0.99898965]
["bitfinex","BTCUSD",1642123622818,0.00063017,42696.0,42692.0,0.95098965]
["bitfinex","BTCUSD",1642123623017,0.00063017,42696.0,42693.0,0.117108]
["bitfinex","BTCUSD",1642123623217,0.00063017,42696.0,42694.0,0.030592]
["bitfinex","BTCUSD",1642123623817,6.876e-05,42696.0,42694.0,0.030592]
["bitfinex","BTCUSD",1642123624219,6.876e-05,42696.0,42692.0,0.65183565]
["bitfinex","BTCUSD",1642123624420,6.876e-05,42696.0,42693.0,0.377736]
["bitfinex","BTCUSD",1642123624965,6.876e-05,42696.0,42693.0,0.371885]
["bitfinex","BTCUSD",1642123625166,0.00063018,42696.0,42693.0,0.371885]
["bitfinex","BTCUSD",1642123626368,6.876e-05,42696.0,42693.0,0.371885]
["bitfinex","BTCUSD",1642123628469,6.876e-05,42696.0,42693.0,0.97572065]
["bitfinex","BTCUSD",1642123629721,6.876e-05,42696.0,42693.0,1.02372065]
["bitfinex","BTCUSD",1642123630121,6.876e-05,42696.0,42693.0,0.65183565]
["bitfinex","BTCUSD",1642123630924,6.876e-05,42696.0,42693.0,0.60383565]
["bitfinex","BTCUSD",1642123631225,0.05863615,42696.0,42693.0,0.60383565]
["bitfinex","BTCUSD",1642123631427,0.10863615,42696.0,42693.0,0.60383565]
["bitfinex","BTCUSD",1642123631622,0.10863615,42696.0,42693.0,0.67383565]
["bitfinex","BTCUSD",1642123631821,0.05863615,42696.0,42693.0,0.67383565]
["bitfinex","BTCUSD",1642123632021,0.10863615,42696.0,42693.0,0.67383565]
["bitfinex","BTCUSD",1642123632224,0.05006876,42696.0,42693.0,0.67383565]
["bitfinex","BTCUSD",1642123632479,0.05006876,42696.0,42693.0,0.07]
["bitfinex","BTCUSD",1642123632679,0.380095,42695.0,42693.0,0.07]
["bitfinex","BTCUSD",1642123632879,0.34955308,42694.0,42688.0,0.60383565]
["bitfinex","BTCUSD",1642123633579,0.34955308,42694.0,42688.0,0.111]
["bitfinex","BTCUSD",1642123633779,0.40811608,42694.0,42688.0,0.111]
["bitfinex","BTCUSD",1642123633984,0.40811608,42694.0,42688.0,2.01242127]
["bitfinex","BTCUSD",1642123634579,0.00056139,42693.0,42688.0,2.01242127]
["bitfinex","BTCUSD",1642123635182,0.00056139,42693.0,42688.0,2.61625692]
["bitfinex","BTCUSD",1642123635383,0.29790175,42693.0,42688.0,2.61625692]
["bitfinex","BTCUSD",1642123635584,0.23478053,42692.0,42688.0,0.83683565]
["bitfinex","BTCUSD",1642123635784,0.23478053,42692.0,42688.0,0.72583565]
["bitfinex","BTCUSD",1642123636420,0.00056139,42693.0,42688.0,0.122]
["bitfinex","BTCUSD",1642123636617,0.00056139,42693.0,42689.0,0.058559]
["bitfinex","BTCUSD",1642123637015,0.00056139,42692.0,42689.0,0.058559]
["bitfinex","BTCUSD",1642123637417,0.00056139,42692.0,42689.0,0.66239465]
["bitfinex","BTCUSD",1642123637615,0.00056139,42692.0,42689.0,0.60383565]
["bitfinex","BTCUSD",1642123638215,0.00056139,42693.0,42689.0,0.60383565]
["bitfinex","BTCUSD",1642123639021,0.00056139,42693.0,42688.0,2.24768871]
["bitfinex","BTCUSD",1642123639419,0.058565,42692.0,42688.0,2.24768871]
["bitfinex","BTCUSD",1642123639618,0.058565,42692.0,42688.0,2.35168871]
["bitfinex","BTCUSD",1642123640065,0.058565,42692.0,42688.0,2.95552436]
["bitfinex","BTCUSD",1642123640667,0.05912641,42692.0,42688.0,2.95552436]
["bitfinex","BTCUSD",1642123640868,0.00056141,42692.0,42688.0,2.91008536]
["bitfinex","BTCUSD",1642123641667,0.23056141,42692.0,42688.0,2.94708536]
["bitfinex","BTCUSD",1642123642870,0.23056141,42692.0,42689.0,0.60383565]
["bitfinex","BTCUSD",1642123643068,0.2305614,42692.0,42689.0,0.60383565]
["bitfinex","BTCUSD",1642123643268,0.2305614,42692.0,42688.0,2.91008536]
["bitfinex","BTCUSD",1642123643722,0.2305614,42692.0,42689.0,0.031]
["bitfinex","BTCUSD",1642123644822,0.2891244,42692.0,42689.0,0.031]
["bitfinex","BTCUSD",1642123645424,0.288563,42692.0,42689.0,0.031]
["bitfinex","BTCUSD",1642123645823,0.288563,42692.0,42688.0,2.88452436]
["bitfinex","BTCUSD",1642123646625,0.2891244,42692.0,42688.0,2.88452436]
["bitfinex","BTCUSD",1642123647026,0.2891244,42692.0,42688.0,2.85152436]
["bitfinex","BTCUSD",1642123647764,0.2896858,42692.0,42688.0,2.88552436]
["bitfinex","BTCUSD",1642123647964,0.2891244,42692.0,42689.0,0.60383565]
["bitfinex","BTCUSD",1642123648564,0.2891244,42692.0,42688.0,2.88552436]
["bitfinex","BTCUSD",1642123648965,0.2891244,42692.0,42688.0,2.85152436]
["bitfinex","BTCUSD",1642123649168,0.288563,42692.0,42688.0,2.85152436]
["bitfinex","BTCUSD",1642123649764,0.288563,42692.0,42688.0,2.88552436]
["bitfinex","BTCUSD",1642123650365,0.2891244,42692.0,42688.0,2.88552436]
["bitfinex","BTCUSD",1642123650967,0.2891244,42692.0,42688.0,2.85152436]
["bitfinex","BTCUSD",1642123651815,0.2927537,42692.0,42689.0,0.058559]
["bitfinex","BTCUSD",1642123652015,0.2341907,42692.0,42689.0,0.058559]
["bitfinex","BTCUSD",1642123652613,0.2336293,42692.0,42689.0,0.058559]
["bitfinex","BTCUSD",1642123652814,0.2336293,42692.0,42689.0,0.66239465]
["bitfinex","BTCUSD",1642123653015,0.2921903,42692.0,42689.0,0.66239465]
["bitfinex","BTCUSD",1642123653716,0.2921903,42692.0,42689.0,0.69039465]
["bitfinex","BTCUSD",1642123654117,0.2336293,42692.0,42689.0,0.69039465]
["bitfinex","BTCUSD",1642123654324,0.2336293,42692.0,42690.0,0.371917]
["bitfinex","BTCUSD",1642123654519,0.2336293,42692.0,42690.0,0.471917]
["bitfinex","BTCUSD",1642123655374,0.2336293,42692.0,42690.0,1.17639192]
["bitfinex","BTCUSD",1642123655775,0.2336293,42692.0,42690.0,0.73447492]
["bitfinex","BTCUSD",1642123656174,0.34145292,42691.0,42690.0,0.73447492]
["bitfinex","BTCUSD",1642123656574,0.34145292,42691.0,42690.0,0.03]
["bitfinex","BTCUSD",1642123656773,0.60773332,42691.0,42690.0,0.03]
["bitfinex","BTCUSD",1642123656972,0.60773332,42691.0,42689.0,0.70447492]
["bitfinex","BTCUSD",1642123657172,0.31093869,42690.0,42689.0,0.70447492]
["bitfinex","BTCUSD",1642123657374,0.31093869,42690.0,42685.0,0.70447492]
["bitfinex","BTCUSD",1642123657773,0.017,42691.0,42689.0,0.058]
["bitfinex","BTCUSD",1642123657974,0.31867607,42691.0,42689.0,0.058]
["bitfinex","BTCUSD",1642123658171,0.017,42691.0,42689.0,0.058]
["bitfinex","BTCUSD",1642123658372,0.075564,42691.0,42689.0,0.058]
["bitfinex","BTCUSD",1642123658572,0.017,42691.0,42689.0,0.058]
["bitfinex","BTCUSD",1642123659122,0.66031016,42692.0,42687.0,2.08222112]
["bitfinex","BTCUSD",1642123659521,0.66031016,42692.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642123659723,0.30982451,42691.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642123661122,0.30054207,42691.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642123661323,0.35910607,42691.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642123661522,0.36437985,42691.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642123665173,0.380095,42690.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642123665370,0.32514519,42689.0,42684.0,0.00013752]
["bitfinex","BTCUSD",1642123665570,0.058574,42688.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642123665971,0.058574,42688.0,42685.0,2.41794357]
["bitfinex","BTCUSD",1642123667818,0.058574,42688.0,42685.0,2.45194357]
["bitfinex","BTCUSD",1642123668915,0.058574,42688.0,42685.0,2.41794357]
["bitfinex","BTCUSD",1642123669316,0.00056138,42689.0,42685.0,2.53507257]
["bitfinex","BTCUSD",1642123669715,0.00056138,42689.0,42685.0,3.26954749]
["bitfinex","BTCUSD",1642123670567,0.00056138,42689.0,42686.0,1.2774585]
["bitfinex","BTCUSD",1642123670970,0.00056138,42689.0,42687.0,8.595e-05]
["bitfinex","BTCUSD",1642123671167,0.00056138,42689.0,42688.0,0.708561]
["bitfinex","BTCUSD",1642123671569,0.00056138,42689.0,42688.0,0.05862976]
["bitfinex","BTCUSD",1642123671771,0.00056138,42689.0,42688.0,0.08362976]
["bitfinex","BTCUSD",1642123671973,0.00583519,42691.0,42688.0,0.68756519]
["bitfinex","BTCUSD",1642123672771,0.00583519,42691.0,42688.0,0.08362976]
["bitfinex","BTCUSD",1642123673171,0.00527378,42691.0,42688.0,0.08362976]
["bitfinex","BTCUSD",1642123673722,0.06383878,42691.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642123673923,0.30795207,42690.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642123674123,0.45596207,42690.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642123674423,0.40870295,42689.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642123675120,0.78879795,42689.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642123675523,0.78879795,42689.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642123675722,0.29981809,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642123676422,0.60736096,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642123677570,0.60736096,42684.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642123677771,0.62636096,42684.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642123678377,0.68493396,42684.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642123678574,0.37739109,42684.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642123679073,0.35839109,42684.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642123679473,0.35839109,42684.0,42681.0,0.00018909]
["bitfinex","BTCUSD",1642123679773,0.29907187,42683.0,42681.0,0.00018909]
["bitfinex","BTCUSD",1642123679973,0.35839109,42684.0,42681.0,2.09148786]
["bitfinex","BTCUSD",1642123680373,0.35339109,42684.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642123680876,0.29981809,42684.0,42681.0,0.00018909]
["bitfinex","BTCUSD",1642123681920,0.29981809,42684.0,42682.0,0.058568]
["bitfinex","BTCUSD",1642123682320,0.29981809,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642123683425,0.29981809,42684.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642123683622,0.35839209,42684.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642123683823,0.35839209,42684.0,42682.0,0.60410733]
["bitfinex","BTCUSD",1642123684024,0.35839209,42684.0,42682.0,0.60393543]
["bitfinex","BTCUSD",1642123684225,0.35839209,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642123685868,0.66220315,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642123687368,0.66220315,42684.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642123687570,0.29858339,42683.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642123687769,0.29811929,42683.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642123689720,0.54051769,42683.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642123690920,0.29811929,42683.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642123691721,0.35670229,42683.0,42681.0,0.086]
["bitfinex","BTCUSD",1642123691921,0.30392466,42682.0,42681.0,0.086]
["bitfinex","BTCUSD",1642123693072,0.30392466,42682.0,42678.0,0.60393543]
["bitfinex","BTCUSD",1642123693273,0.05858231,42681.0,42678.0,0.60393543]
["bitfinex","BTCUSD",1642123693473,0.05858231,42681.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642123693676,0.29943953,42680.0,42679.0,0.00022347]
["bitfinex","BTCUSD",1642123694074,0.29943953,42680.0,42678.0,0.5991589]
["bitfinex","BTCUSD",1642123694274,0.35802253,42680.0,42678.0,0.5991589]
["bitfinex","BTCUSD",1642123695175,0.058583,42680.0,42678.0,0.5991589]
["bitfinex","BTCUSD",1642123696075,0.59746698,42683.0,42678.0,0.5991589]
["bitfinex","BTCUSD",1642123696323,0.53888898,42683.0,42678.0,0.5991589]
["bitfinex","BTCUSD",1642123696529,0.23056133,42683.0,42679.0,0.372022]
["bitfinex","BTCUSD",1642123697122,0.23056138,42683.0,42679.0,0.372022]
["bitfinex","BTCUSD",1642123697523,0.23056138,42683.0,42681.0,0.058568]
["bitfinex","BTCUSD",1642123697723,0.23056138,42683.0,42682.0,1.322001]
["bitfinex","BTCUSD",1642123698224,0.23063014,42683.0,42682.0,1.322001]
["bitfinex","BTCUSD",1642123698422,0.23006876,42683.0,42682.0,1.322001]
["bitfinex","BTCUSD",1642123699423,0.23006876,42683.0,42682.0,2.19394929]
["bitfinex","BTCUSD",1642123699821,0.23006876,42683.0,42682.0,1.90188523]
["bitfinex","BTCUSD",1642123700974,0.23006876,42683.0,42682.0,1.86388523]
["bitfinex","BTCUSD",1642123701774,0.23006876,42683.0,42682.0,1.90188523]
["bitfinex","BTCUSD",1642123702176,0.23006876,42683.0,42682.0,0.57988423]
["bitfinex","BTCUSD",1642123702576,0.23006876,42683.0,42682.0,0.95188423]
["bitfinex","BTCUSD",1642123703075,0.23006876,42683.0,42682.0,1.64452465]
["bitfinex","BTCUSD",1642123703721,0.23006876,42683.0,42682.0,2.38718702]
["bitfinex","BTCUSD",1642123704524,0.23006876,42683.0,42682.0,1.68252465]
["bitfinex","BTCUSD",1642123705125,0.23006876,42683.0,42682.0,1.31388423]
["bitfinex","BTCUSD",1642123705723,0.23006876,42683.0,42682.0,1.35188423]
["bitfinex","BTCUSD",1642123706931,0.23006876,42683.0,42682.0,0.95188423]
["bitfinex","BTCUSD",1642123707125,0.23006876,42683.0,42682.0,0.91388423]
["bitfinex","BTCUSD",1642123707784,0.23006876,42683.0,42682.0,0.95188423]
["bitfinex","BTCUSD",1642123709686,0.23006876,42683.0,42682.0,0.91388423]
["bitfinex","BTCUSD",1642123709885,0.23006876,42683.0,42682.0,0.95188423]
["bitfinex","BTCUSD",1642123711223,0.23006876,42683.0,42682.0,0.91388423]
["bitfinex","BTCUSD",1642123711424,0.23006876,42683.0,42682.0,0.54188423]
["bitfinex","BTCUSD",1642123711625,0.53817188,42683.0,42682.0,0.54188423]
["bitfinex","BTCUSD",1642123711823,0.53817188,42683.0,42682.0,0.58588423]
["bitfinex","BTCUSD",1642123712027,0.59344744,42683.0,42682.0,0.044]
["bitfinex","BTCUSD",1642123712524,1.04175723,42683.0,42682.0,0.044]
["bitfinex","BTCUSD",1642123712723,0.99175723,42683.0,42682.0,0.044]
["bitfinex","BTCUSD",1642123713024,0.99175723,42683.0,42681.0,0.70471205]
["bitfinex","BTCUSD",1642123713223,0.32723459,42682.0,42678.0,0.60410803]
["bitfinex","BTCUSD",1642123713424,0.31338053,42679.0,42678.0,0.60410803]
["bitfinex","BTCUSD",1642123713623,0.62538477,42679.0,42678.0,0.60410803]
["bitfinex","BTCUSD",1642123715471,0.62538477,42679.0,42676.0,0.60410803]
["bitfinex","BTCUSD",1642123715672,0.68397677,42679.0,42676.0,0.60410803]
["bitfinex","BTCUSD",1642123715871,0.34112162,42677.0,42676.0,0.60410803]
["bitfinex","BTCUSD",1642123716671,0.34112162,42677.0,42674.0,0.60480623]
["bitfinex","BTCUSD",1642123716874,0.05859299,42676.0,42674.0,0.60480623]
["bitfinex","BTCUSD",1642123717173,0.05859299,42676.0,42672.0,0.70471205]
["bitfinex","BTCUSD",1642123717174,0.33130027,42675.0,42672.0,0.70471205]
["bitfinex","BTCUSD",1642123717472,0.33130027,42675.0,42673.0,0.00010314]
["bitfinex","BTCUSD",1642123717473,0.38130027,42675.0,42673.0,0.00010314]
["bitfinex","BTCUSD",1642123717672,0.74954097,42674.0,42673.0,0.00010314]
["bitfinex","BTCUSD",1642123718175,0.74954097,42674.0,42672.0,0.70471205]
["bitfinex","BTCUSD",1642123718371,0.82636592,42673.0,42672.0,0.70471205]
["bitfinex","BTCUSD",1642123718572,0.92316592,42673.0,42672.0,0.23585705]
["bitfinex","BTCUSD",1642123718827,0.117214,42670.0,42664.0,0.23685705]
["bitfinex","BTCUSD",1642123719125,0.38336672,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123719324,0.73618115,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123719722,1.14337749,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123719923,1.52347249,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123720222,2.00959984,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123720423,1.89238426,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123720624,1.11627615,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123721023,0.67757315,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123721923,0.69057315,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123722477,0.92057315,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123722878,0.59581443,42666.0,42665.0,0.05873252]
["bitfinex","BTCUSD",1642123723077,0.58281443,42666.0,42665.0,0.05873252]
["bitfinex","BTCUSD",1642123723478,0.58281443,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123723880,0.97690943,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123725083,1.02150965,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123725283,1.02678691,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123725783,1.03478691,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123725984,0.65469191,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123726224,0.65469191,42666.0,42665.0,0.60442428]
["bitfinex","BTCUSD",1642123726827,0.59609169,42666.0,42665.0,0.60442428]
["bitfinex","BTCUSD",1642123727026,0.58809169,42666.0,42665.0,0.60442428]
["bitfinex","BTCUSD",1642123727429,0.23527726,42666.0,42665.0,0.60442428]
["bitfinex","BTCUSD",1642123727627,0.54269226,42666.0,42665.0,0.60442428]
["bitfinex","BTCUSD",1642123727826,0.55069226,42666.0,42665.0,0.60442428]
["bitfinex","BTCUSD",1642123729028,0.54269226,42666.0,42665.0,0.60442428]
["bitfinex","BTCUSD",1642123729828,0.55069226,42666.0,42665.0,0.60442428]
["bitfinex","BTCUSD",1642123730769,0.30187777,42666.0,42665.0,0.60442428]
["bitfinex","BTCUSD",1642123730971,0.23527726,42666.0,42665.0,0.60442428]
["bitfinex","BTCUSD",1642123731367,0.23527726,42666.0,42665.0,0.00013752]
["bitfinex","BTCUSD",1642123732670,0.23527726,42666.0,42665.0,1.04028669]
["bitfinex","BTCUSD",1642123734734,0.23527726,42666.0,42665.0,0.33529452]
["bitfinex","BTCUSD",1642123735031,0.23527726,42666.0,42665.0,0.33457452]
["bitfinex","BTCUSD",1642123736833,0.23527726,42666.0,42665.0,0.70675052]
["bitfinex","BTCUSD",1642123738476,0.23527726,42666.0,42665.0,1.14454255]
["bitfinex","BTCUSD",1642123738776,0.23527726,42666.0,42665.0,1.04454255]
["bitfinex","BTCUSD",1642123740176,0.23527726,42666.0,42665.0,0.70675052]
["bitfinex","BTCUSD",1642123741428,0.23527726,42666.0,42665.0,1.03965693]
["bitfinex","BTCUSD",1642123741626,0.23527726,42666.0,42665.0,1.03465693]
["bitfinex","BTCUSD",1642123742224,0.23527726,42666.0,42665.0,0.70175052]
["bitfinex","BTCUSD",1642123744329,0.23527726,42666.0,42665.0,1.03936348]
["bitfinex","BTCUSD",1642123744976,0.23527726,42666.0,42665.0,1.13674648]
["bitfinex","BTCUSD",1642123745175,0.23527726,42666.0,42665.0,1.47040282]
["bitfinex","BTCUSD",1642123745976,0.23527726,42666.0,42665.0,1.50440282]
["bitfinex","BTCUSD",1642123746375,0.1065532,42666.0,42665.0,1.16678986]
["bitfinex","BTCUSD",1642123746975,0.1065532,42666.0,42665.0,0.83313352]
["bitfinex","BTCUSD",1642123747175,0.1065532,42666.0,42665.0,0.79913352]
["bitfinex","BTCUSD",1642123747579,0.1065532,42666.0,42665.0,0.85772252]
["bitfinex","BTCUSD",1642123747975,0.1065532,42666.0,42665.0,0.89472252]
["bitfinex","BTCUSD",1642123749026,0.1065532,42666.0,42665.0,0.85772252]
["bitfinex","BTCUSD",1642123749826,0.1065532,42666.0,42665.0,0.89172252]
["bitfinex","BTCUSD",1642123750832,0.1065532,42666.0,42665.0,0.564765]
["bitfinex","BTCUSD",1642123751029,0.1065532,42666.0,42665.0,1.16827886]
["bitfinex","BTCUSD",1642123751230,0.1065532,42666.0,42665.0,1.13427886]
["bitfinex","BTCUSD",1642123751831,0.1065532,42666.0,42665.0,1.16827886]
["bitfinex","BTCUSD",1642123752478,0.1065532,42666.0,42665.0,0.564765]
["bitfinex","BTCUSD",1642123753077,0.1065532,42666.0,42665.0,0.530765]
["bitfinex","BTCUSD",1642123753878,0.1065532,42666.0,42665.0,0.565765]
["bitfinex","BTCUSD",1642123755178,0.1065532,42666.0,42665.0,0.530765]
["bitfinex","BTCUSD",1642123755382,0.1065532,42666.0,42665.0,0.058589]
["bitfinex","BTCUSD",1642123755782,0.1065532,42666.0,42665.0,0.121589]
["bitfinex","BTCUSD",1642123756628,0.1065532,42666.0,42665.0,0.063]
["bitfinex","BTCUSD",1642123757031,0.1065532,42666.0,42664.0,0.001]
["bitfinex","BTCUSD",1642123758030,0.1651542,42666.0,42664.0,0.001]
["bitfinex","BTCUSD",1642123759731,0.1065532,42666.0,42664.0,0.001]
["bitfinex","BTCUSD",1642123761280,0.1651532,42666.0,42664.0,0.001]
["bitfinex","BTCUSD",1642123767686,0.32579622,42665.0,42664.0,0.001]
["bitfinex","BTCUSD",1642123767886,0.37259622,42665.0,42664.0,0.001]
["bitfinex","BTCUSD",1642123769387,0.75269122,42665.0,42664.0,0.001]
["bitfinex","BTCUSD",1642123769887,0.77369122,42665.0,42664.0,0.001]
["bitfinex","BTCUSD",1642123771231,0.75269122,42665.0,42664.0,0.001]
["bitfinex","BTCUSD",1642123771836,0.77369122,42665.0,42664.0,0.001]
["bitfinex","BTCUSD",1642123773137,0.77369122,42665.0,42662.0,0.00069786]
["bitfinex","BTCUSD",1642123773336,0.77690865,42663.0,42662.0,0.00069786]
["bitfinex","BTCUSD",1642123773537,1.09828669,42663.0,42662.0,0.00069786]
["bitfinex","BTCUSD",1642123773937,1.11828669,42663.0,42662.0,0.00069786]
["bitfinex","BTCUSD",1642123774140,1.46892364,42663.0,42662.0,0.00069786]
["bitfinex","BTCUSD",1642123774337,1.46892364,42663.0,42661.0,0.01]
["bitfinex","BTCUSD",1642123774636,0.25344801,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1642123774839,0.68354301,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1642123775093,0.68354301,42662.0,42661.0,0.01006876]
["bitfinex","BTCUSD",1642123775692,1.02660816,42662.0,42661.0,0.01006876]
["bitfinex","BTCUSD",1642123775894,1.04560816,42662.0,42661.0,0.01006876]
["bitfinex","BTCUSD",1642123776094,0.70254301,42662.0,42661.0,0.01006876]
["bitfinex","BTCUSD",1642123776496,1.05052863,42662.0,42661.0,0.01006876]
["bitfinex","BTCUSD",1642123776697,0.380095,42660.0,42656.0,0.0032]
["bitfinex","BTCUSD",1642123776892,0.380095,42658.0,42656.0,0.0032]
["bitfinex","BTCUSD",1642123777292,0.380095,42658.0,42657.0,0.00216877]
["bitfinex","BTCUSD",1642123778927,0.74229221,42658.0,42657.0,0.00216877]
["bitfinex","BTCUSD",1642123780127,0.80609221,42658.0,42657.0,0.00216877]
["bitfinex","BTCUSD",1642123781127,0.78909221,42658.0,42657.0,0.00216877]
["bitfinex","BTCUSD",1642123781931,0.80709221,42658.0,42657.0,0.00216877]
["bitfinex","BTCUSD",1642123782476,0.35,42657.0,42656.0,0.0021]
["bitfinex","BTCUSD",1642123782676,0.87033339,42657.0,42656.0,0.0021]
["bitfinex","BTCUSD",1642123782878,0.87161557,42657.0,42656.0,0.0021]
["bitfinex","BTCUSD",1642123783475,1.2621463,42657.0,42656.0,0.0021]
["bitfinex","BTCUSD",1642123783875,1.2801463,42657.0,42656.0,0.0021]
["bitfinex","BTCUSD",1642123785879,1.2791463,42657.0,42656.0,0.0021]
["bitfinex","BTCUSD",1642123787135,1.2621463,42657.0,42656.0,0.0021]
["bitfinex","BTCUSD",1642123787936,1.2781463,42657.0,42656.0,0.0021]
["bitfinex","BTCUSD",1642123789139,1.2621463,42657.0,42656.0,0.0021]
["bitfinex","BTCUSD",1642123790019,1.2821463,42657.0,42656.0,0.0021]
["bitfinex","BTCUSD",1642123791822,1.2821463,42657.0,42650.0,0.0022]
["bitfinex","BTCUSD",1642123791823,0.45,42654.0,42650.0,0.0022]
["bitfinex","BTCUSD",1642123792021,0.25,42649.0,42643.0,0.0011]
["bitfinex","BTCUSD",1642123792221,0.38133045,42646.0,42643.0,0.0011]
["bitfinex","BTCUSD",1642123792424,0.42813045,42646.0,42643.0,0.0011]
["bitfinex","BTCUSD",1642123792620,0.47813045,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123794032,0.49613045,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123794331,0.8760635,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123795131,0.81182805,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123795333,1.04056007,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123795834,1.04178457,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123796033,1.06706516,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123796233,1.11706516,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123796833,1.06706516,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123797234,1.04706516,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123797881,1.11606516,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123799282,1.09706516,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123799884,1.09584066,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123800085,1.11984066,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123800482,1.06984066,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123800683,0.68617559,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123801331,0.96360124,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123801930,1.00160124,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123802133,0.70017559,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123802430,1.00459211,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123803231,0.66217559,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123803532,0.71217559,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123803734,0.81654437,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123803936,0.74040784,42646.0,42645.0,0.00130628]
["bitfinex","BTCUSD",1642123804335,0.74040784,42646.0,42645.0,0.000897]
["bitfinex","BTCUSD",1642123805281,0.71340784,42646.0,42645.0,0.000897]
["bitfinex","BTCUSD",1642123806079,0.73640784,42646.0,42645.0,0.000897]
["bitfinex","BTCUSD",1642123807180,0.71340784,42646.0,42645.0,0.000897]
["bitfinex","BTCUSD",1642123808082,0.73440784,42646.0,42645.0,0.000897]
["bitfinex","BTCUSD",1642123809130,0.93440784,42646.0,42645.0,0.000897]
["bitfinex","BTCUSD",1642123809427,0.91340784,42646.0,42645.0,0.05872556]
["bitfinex","BTCUSD",1642123809930,0.86217559,42646.0,42645.0,0.05872556]
["bitfinex","BTCUSD",1642123810127,0.88517559,42646.0,42645.0,0.05872556]
["bitfinex","BTCUSD",1642123810327,0.83837559,42646.0,42645.0,0.05872556]
["bitfinex","BTCUSD",1642123811228,0.81537559,42646.0,42645.0,0.05872556]
["bitfinex","BTCUSD",1642123812127,0.86137559,42646.0,42645.0,0.05872556]
["bitfinex","BTCUSD",1642123812988,0.91137559,42646.0,42645.0,0.05872556]
["bitfinex","BTCUSD",1642123813291,0.86537559,42646.0,42645.0,0.05872556]
["bitfinex","BTCUSD",1642123813788,1.06537559,42646.0,42645.0,0.05372556]
["bitfinex","BTCUSD",1642123813991,1.04537559,42646.0,42645.0,0.05372556]
["bitfinex","BTCUSD",1642123814191,1.09537559,42646.0,42645.0,0.05372556]
["bitfinex","BTCUSD",1642123814391,1.09537559,42646.0,42645.0,0.02891428]
["bitfinex","BTCUSD",1642123814792,1.09537559,42646.0,42645.0,0.05372556]
["bitfinex","BTCUSD",1642123815192,1.06537559,42646.0,42645.0,0.05372556]
["bitfinex","BTCUSD",1642123815994,1.09537559,42646.0,42645.0,0.05372556]
["bitfinex","BTCUSD",1642123816727,1.50903239,42646.0,42645.0,0.05372556]
["bitfinex","BTCUSD",1642123816928,1.61027714,42646.0,42645.0,0.05372556]
["bitfinex","BTCUSD",1642123817127,1.2412244,42646.0,42645.0,0.05372556]
["bitfinex","BTCUSD",1642123817327,1.59404676,42646.0,42643.0,0.0017951]
["bitfinex","BTCUSD",1642123817529,1.59404676,42646.0,42633.0,0.80614514]
["bitfinex","BTCUSD",1642123817530,0.8,42642.0,42633.0,0.80614514]
["bitfinex","BTCUSD",1642123817729,0.00120243,42635.0,42633.0,0.00278117]
["bitfinex","BTCUSD",1642123817931,0.69341865,42634.0,42633.0,0.00278117]
["bitfinex","BTCUSD",1642123818129,0.69341865,42634.0,42633.0,0.05378117]
["bitfinex","BTCUSD",1642123818332,1.25,42632.0,42624.0,0.80375027]
["bitfinex","BTCUSD",1642123818532,0.00121713,42625.0,42624.0,0.80375027]
["bitfinex","BTCUSD",1642123818831,0.16003713,42625.0,42624.0,0.0003863]
["bitfinex","BTCUSD",1642123819231,0.54013213,42625.0,42624.0,0.0003863]
["bitfinex","BTCUSD",1642123819431,0.86127897,42625.0,42624.0,0.0003863]
["bitfinex","BTCUSD",1642123819834,0.50353213,42625.0,42624.0,0.0003863]
["bitfinex","BTCUSD",1642123820087,0.0648,42625.0,42624.0,0.0003863]
["bitfinex","BTCUSD",1642123820390,0.0648,42625.0,42624.0,0.3729863]
["bitfinex","BTCUSD",1642123821386,0.00039655,42635.0,42624.0,0.7174297]
["bitfinex","BTCUSD",1642123821585,0.00039655,42635.0,42624.0,0.8174297]
["bitfinex","BTCUSD",1642123821786,0.00039655,42635.0,42625.0,0.04693752]
["bitfinex","BTCUSD",1642123822086,0.00039655,42635.0,42626.0,0.00012033]
["bitfinex","BTCUSD",1642123822286,0.26377591,42633.0,42627.0,0.00083987]
["bitfinex","BTCUSD",1642123822485,0.26167674,42633.0,42627.0,0.00083987]
["bitfinex","BTCUSD",1642123822687,0.058645,42632.0,42629.0,0.058639]
["bitfinex","BTCUSD",1642123822886,0.26167674,42633.0,42629.0,0.3856288]
["bitfinex","BTCUSD",1642123823086,0.26167674,42633.0,42630.0,0.34104302]
["bitfinex","BTCUSD",1642123823286,0.26167674,42633.0,42629.0,0.3856288]
["bitfinex","BTCUSD",1642123823930,0.26167674,42633.0,42629.0,0.73037123]
["bitfinex","BTCUSD",1642123824129,0.26167674,42633.0,42629.0,0.3856288]
["bitfinex","BTCUSD",1642123824329,0.26167674,42633.0,42629.0,0.058639]
["bitfinex","BTCUSD",1642123824736,0.26167674,42633.0,42629.0,0.05939535]
["bitfinex","BTCUSD",1642123825435,0.26167674,42633.0,42629.0,0.39922103]
["bitfinex","BTCUSD",1642123825635,0.49167674,42633.0,42629.0,0.39922103]
["bitfinex","BTCUSD",1642123826436,0.49167674,42633.0,42629.0,0.05939535]
["bitfinex","BTCUSD",1642123826638,0.49167674,42633.0,42632.0,0.70449843]
["bitfinex","BTCUSD",1642123827480,0.49167674,42633.0,42629.0,0.00067126]
["bitfinex","BTCUSD",1642123827680,0.60897551,42633.0,42629.0,0.00067126]
["bitfinex","BTCUSD",1642123827880,0.05864861,42631.0,42629.0,0.00067126]
["bitfinex","BTCUSD",1642123828280,0.05864861,42631.0,42629.0,0.00069697]
["bitfinex","BTCUSD",1642123829482,0.49167674,42633.0,42628.0,0.00078293]
["bitfinex","BTCUSD",1642123829883,0.49167674,42633.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642123830084,0.49967674,42633.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642123830284,0.49967674,42633.0,42629.0,0.05871176]
["bitfinex","BTCUSD",1642123830285,0.238,42633.0,42629.0,0.05871176]
["bitfinex","BTCUSD",1642123830584,0.238,42633.0,42631.0,0.11727]
["bitfinex","BTCUSD",1642123830984,0.238,42633.0,42632.0,1.2968]
["bitfinex","BTCUSD",1642123831286,0.238,42633.0,42632.0,2.4564104]
["bitfinex","BTCUSD",1642123831473,0.238,42633.0,42632.0,2.72596281]
["bitfinex","BTCUSD",1642123831672,0.238,42633.0,42632.0,2.78459281]
["bitfinex","BTCUSD",1642123832172,0.23,42633.0,42632.0,2.80959281]
["bitfinex","BTCUSD",1642123832774,0.00060738,42635.0,42633.0,1.25]
["bitfinex","BTCUSD",1642123832975,0.00060738,42635.0,42634.0,1.669297]
["bitfinex","BTCUSD",1642123833173,0.00060738,42635.0,42634.0,1.769297]
["bitfinex","BTCUSD",1642123833573,0.35018472,42645.0,42640.0,0.058616]
["bitfinex","BTCUSD",1642123833778,0.2,42646.0,42645.0,0.72207679]
["bitfinex","BTCUSD",1642123833976,0.2,42646.0,42645.0,0.32207679]
["bitfinex","BTCUSD",1642123834175,0.3,42646.0,42645.0,0.32207679]
["bitfinex","BTCUSD",1642123834375,0.3,42646.0,42645.0,0.36887679]
["bitfinex","BTCUSD",1642123834775,0.3,42646.0,42645.0,0.0468]
["bitfinex","BTCUSD",1642123835387,0.53,42646.0,42645.0,0.0468]
["bitfinex","BTCUSD",1642123835587,0.43,42646.0,42645.0,0.0468]
["bitfinex","BTCUSD",1642123836088,0.537,42646.0,42645.0,0.0468]
["bitfinex","BTCUSD",1642123837489,0.43,42646.0,42645.0,0.0468]
["bitfinex","BTCUSD",1642123838189,0.522,42646.0,42645.0,0.0468]
["bitfinex","BTCUSD",1642123839439,0.43,42646.0,42645.0,0.0468]
["bitfinex","BTCUSD",1642123839641,0.43,42646.0,42645.0,0.419183]
["bitfinex","BTCUSD",1642123840243,0.537,42646.0,42645.0,0.419183]
["bitfinex","BTCUSD",1642123841443,0.43,42646.0,42645.0,0.419183]
["bitfinex","BTCUSD",1642123842042,0.538,42646.0,42645.0,0.428183]
["bitfinex","BTCUSD",1642123843483,0.43,42646.0,42645.0,0.419183]
["bitfinex","BTCUSD",1642123844086,0.533,42646.0,42645.0,0.432183]
["bitfinex","BTCUSD",1642123844286,0.103,42646.0,42645.0,2.02192086]
["bitfinex","BTCUSD",1642123844485,0.103,42646.0,42645.0,2.12317669]
["bitfinex","BTCUSD",1642123844686,0.103,42646.0,42645.0,0.87317669]
["bitfinex","BTCUSD",1642123845285,0.333,42646.0,42645.0,0.87317669]
["bitfinex","BTCUSD",1642123845484,0.23,42646.0,42645.0,0.86017669]
["bitfinex","BTCUSD",1642123846085,0.23,42646.0,42645.0,0.77717669]
["bitfinex","BTCUSD",1642123846535,0.23,42646.0,42645.0,1.57717669]
["bitfinex","BTCUSD",1642123847334,0.23,42646.0,42645.0,1.56017669]
["bitfinex","BTCUSD",1642123847935,0.23,42646.0,42645.0,1.46017669]
["bitfinex","BTCUSD",1642123848134,0.23,42646.0,42645.0,1.47917669]
["bitfinex","BTCUSD",1642123849337,0.23,42646.0,42645.0,1.46017669]
["bitfinex","BTCUSD",1642123849535,0.23,42646.0,42645.0,1.56835669]
["bitfinex","BTCUSD",1642123849738,0.00061278,42648.0,42647.0,0.372365]
["bitfinex","BTCUSD",1642123849739,2.78e-06,42648.0,42647.0,0.372365]
["bitfinex","BTCUSD",1642123849991,2.17357908,42670.0,42647.0,1.51566244]
["bitfinex","BTCUSD",1642123850192,2.17357908,42670.0,42651.0,0.1]
["bitfinex","BTCUSD",1642123850193,0.0585928,42664.0,42651.0,0.1]
["bitfinex","BTCUSD",1642123850391,0.00046414,42660.0,42658.0,0.00128545]
["bitfinex","BTCUSD",1642123850592,0.00046414,42660.0,42659.0,1.0968]
["bitfinex","BTCUSD",1642123850791,0.11718559,42668.0,42663.0,0.41735616]
["bitfinex","BTCUSD",1642123850991,0.2962056,42665.0,42663.0,0.41735616]
["bitfinex","BTCUSD",1642123851190,0.2962056,42665.0,42664.0,0.0468]
["bitfinex","BTCUSD",1642123851390,0.00058447,42667.0,42664.0,0.0468]
["bitfinex","BTCUSD",1642123851592,0.00055009,42665.0,42664.0,0.0468]
["bitfinex","BTCUSD",1642123851791,0.00056728,42666.0,42664.0,0.0468]
["bitfinex","BTCUSD",1642123851995,0.00055009,42665.0,42664.0,0.0468]
["bitfinex","BTCUSD",1642123852491,0.00055009,42665.0,42664.0,0.418985]
["bitfinex","BTCUSD",1642123854134,0.00055009,42665.0,42664.0,0.428985]
["bitfinex","BTCUSD",1642123855135,0.23055009,42665.0,42664.0,0.428985]
["bitfinex","BTCUSD",1642123855338,0.23055009,42665.0,42664.0,0.418985]
["bitfinex","BTCUSD",1642123856142,0.33055009,42665.0,42664.0,0.0558]
["bitfinex","BTCUSD",1642123856340,0.48064509,42665.0,42664.0,0.009]
["bitfinex","BTCUSD",1642123857041,0.72610808,42665.0,42664.0,0.009]
["bitfinex","BTCUSD",1642123857237,0.42157312,42662.0,42656.0,0.0468]
["bitfinex","BTCUSD",1642123857483,0.05861,42660.0,42656.0,0.0468]
["bitfinex","BTCUSD",1642123857885,0.00044695,42659.0,42656.0,0.0468]
["bitfinex","BTCUSD",1642123858285,0.00042976,42658.0,42656.0,0.0468]
["bitfinex","BTCUSD",1642123858484,0.00042976,42658.0,42656.0,2.62765259]
["bitfinex","BTCUSD",1642123858684,0.17582675,42659.0,42656.0,2.62765259]
["bitfinex","BTCUSD",1642123858685,0.00041256,42657.0,42656.0,2.62765259]
["bitfinex","BTCUSD",1642123859088,0.00041256,42657.0,42651.0,0.2912]
["bitfinex","BTCUSD",1642123859286,0.058616,42656.0,42650.0,0.0528]
["bitfinex","BTCUSD",1642123859486,0.05901137,42656.0,42650.0,0.0468]
["bitfinex","BTCUSD",1642123859788,0.1172239,42654.0,42648.0,0.058612]
["bitfinex","BTCUSD",1642123859986,0.1758409,42654.0,42649.0,0.372328]
["bitfinex","BTCUSD",1642123860189,0.0003438,42653.0,42649.0,0.372328]
["bitfinex","BTCUSD",1642123860588,0.00032661,42652.0,42649.0,0.372328]
["bitfinex","BTCUSD",1642123860990,0.00030942,42651.0,42649.0,0.372328]
["bitfinex","BTCUSD",1642123861235,0.00030942,42651.0,42650.0,1.308607]
["bitfinex","BTCUSD",1642123861533,0.00030942,42651.0,42650.0,1.680938]
["bitfinex","BTCUSD",1642123862231,0.00030942,42651.0,42650.0,1.701938]
["bitfinex","BTCUSD",1642123863236,0.00030942,42651.0,42642.0,0.60350722]
["bitfinex","BTCUSD",1642123863439,0.11725601,42648.0,42641.0,0.60350722]
["bitfinex","BTCUSD",1642123863636,0.10862801,42647.0,42641.0,0.60350722]
["bitfinex","BTCUSD",1642123863836,0.10024066,42647.0,42641.0,0.60350722]
["bitfinex","BTCUSD",1642123864038,0.00022347,42646.0,42641.0,0.60350722]
["bitfinex","BTCUSD",1642123864238,0.26711536,42645.0,42641.0,0.61550722]
["bitfinex","BTCUSD",1642123864439,0.058629,42644.0,42641.0,0.012]
["bitfinex","BTCUSD",1642123864640,0.00123306,42640.0,42637.0,0.00070001]
["bitfinex","BTCUSD",1642123864839,0.11850208,42640.0,42637.0,0.00070001]
["bitfinex","BTCUSD",1642123865082,0.05010314,42639.0,42637.0,0.00070001]
["bitfinex","BTCUSD",1642123865285,0.10010314,42639.0,42637.0,0.00070001]
["bitfinex","BTCUSD",1642123865482,8.595e-05,42638.0,42637.0,0.00070001]
["bitfinex","BTCUSD",1642123865681,0.29396723,42638.0,42637.0,0.00070001]
["bitfinex","BTCUSD",1642123865883,0.29396723,42638.0,42629.0,0.00283837]
["bitfinex","BTCUSD",1642123865884,0.67415123,42638.0,42629.0,0.00283837]
["bitfinex","BTCUSD",1642123866081,0.43546554,42637.0,42629.0,0.00283837]
["bitfinex","BTCUSD",1642123866280,0.11730124,42636.0,42629.0,0.00283837]
["bitfinex","BTCUSD",1642123866480,0.430184,42635.0,42629.0,0.00283837]
["bitfinex","BTCUSD",1642123866880,0.30755222,42634.0,42629.0,0.00283837]
["bitfinex","BTCUSD",1642123867082,0.30755222,42634.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642123867485,0.30049721,42631.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642123867687,0.61645531,42631.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642123867886,0.11730971,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642123868185,0.11730971,42630.0,42629.0,0.05870576]
["bitfinex","BTCUSD",1642123868587,0.05,42631.0,42629.0,0.05870576]
["bitfinex","BTCUSD",1642123869231,0.248,42634.0,42629.0,0.05870576]
["bitfinex","BTCUSD",1642123869430,0.23,42634.0,42630.0,2.33442777]
["bitfinex","BTCUSD",1642123869629,0.23,42634.0,42632.0,0.058624]
["bitfinex","BTCUSD",1642123870030,0.23,42634.0,42633.0,1.38855969]
["bitfinex","BTCUSD",1642123870529,0.23,42634.0,42633.0,0.33855969]
["bitfinex","BTCUSD",1642123870731,0.23,42634.0,42631.0,0.00083983]
["bitfinex","BTCUSD",1642123871330,0.23,42634.0,42631.0,0.34703949]
["bitfinex","BTCUSD",1642123871530,0.23,42634.0,42632.0,0.0468]
["bitfinex","BTCUSD",1642123871730,0.23,42634.0,42633.0,1.5199199]
["bitfinex","BTCUSD",1642123871931,0.23,42634.0,42633.0,2.44324863]
["bitfinex","BTCUSD",1642123872130,6.876e-05,42637.0,42634.0,1.61438928]
["bitfinex","BTCUSD",1642123872332,6.876e-05,42637.0,42631.0,0.00124339]
["bitfinex","BTCUSD",1642123872333,6.876e-05,42637.0,42635.0,0.6319]
["bitfinex","BTCUSD",1642123872587,0.00074422,42642.0,42637.0,0.07010936]
["bitfinex","BTCUSD",1642123872791,0.00074422,42642.0,42636.0,0.7]
["bitfinex","BTCUSD",1642123872990,0.11724763,42640.0,42638.0,0.058625]
["bitfinex","BTCUSD",1642123873187,0.058624,42639.0,42636.0,0.7]
["bitfinex","BTCUSD",1642123873388,0.33353825,42639.0,42636.0,0.7]
["bitfinex","BTCUSD",1642123873588,0.38353825,42639.0,42636.0,0.7]
["bitfinex","BTCUSD",1642123873788,0.38353825,42639.0,42633.0,0.0008398]
["bitfinex","BTCUSD",1642123873789,0.82973791,42639.0,42633.0,0.0008398]
["bitfinex","BTCUSD",1642123874089,0.11727419,42636.0,42633.0,0.0008398]
["bitfinex","BTCUSD",1642123874289,0.11727419,42636.0,42634.0,0.00066238]
["bitfinex","BTCUSD",1642123874487,0.05,42635.0,42634.0,0.00066238]
["bitfinex","BTCUSD",1642123875493,0.05,42635.0,42632.0,0.00066238]
["bitfinex","BTCUSD",1642123875991,0.05,42635.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642123875992,0.15,42635.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642123876238,0.43881644,42634.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642123876738,0.53881644,42634.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642123877140,0.80970905,42634.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642123877739,0.53881644,42634.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642123878146,0.55781644,42634.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642123878540,0.32116021,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642123878742,0.70134421,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642123878941,0.85134421,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642123879340,0.90134421,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642123880197,0.91934421,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642123880597,0.97799921,42633.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642123880799,0.71023522,42632.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642123880998,1.02782981,42632.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642123882197,1.04682981,42632.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642123882897,1.04682981,42632.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642123885939,1.02782981,42632.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642123886135,1.04682981,42632.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642123886336,0.6823374,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642123886537,1.1625214,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642123886736,1.16381149,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642123887982,1.22246549,42631.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642123888184,0.76366221,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642123888782,0.43883682,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642123888983,0.74514788,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642123889183,0.43883682,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642123889383,0.74974132,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642123890183,0.76874132,42630.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642123890383,0.57298701,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642123890583,1.05317101,42629.0,42627.0,0.00069319]
["bitfinex","BTCUSD",1642123890783,1.04622495,42628.0,42627.0,0.00069319]
["bitfinex","BTCUSD",1642123892233,1.12588569,42628.0,42625.0,0.00069328]
["bitfinex","BTCUSD",1642123892734,0.81662126,42628.0,42625.0,0.00069328]
["bitfinex","BTCUSD",1642123892934,0.73878661,42628.0,42626.0,0.60467783]
["bitfinex","BTCUSD",1642123893336,0.380184,42627.0,42626.0,0.60467783]
["bitfinex","BTCUSD",1642123893535,0.430184,42627.0,42626.0,0.60467783]
["bitfinex","BTCUSD",1642123893739,0.05,42626.0,42625.0,0.70545747]
["bitfinex","BTCUSD",1642123894341,0.37018314,42626.0,42624.0,0.00107959]
["bitfinex","BTCUSD",1642123894537,0.117344,42624.0,42623.0,0.0006933]
["bitfinex","BTCUSD",1642123894737,0.97413633,42624.0,42621.0,0.0111]
["bitfinex","BTCUSD",1642123894992,0.430184,42623.0,42621.0,0.0111]
["bitfinex","BTCUSD",1642123895193,0.430184,42623.0,42617.0,0.0037736]
["bitfinex","BTCUSD",1642123895194,0.64215759,42621.0,42617.0,0.0037736]
["bitfinex","BTCUSD",1642123895395,1.69313255,42621.0,42613.0,0.0032]
["bitfinex","BTCUSD",1642123895592,0.00122028,42615.0,42613.0,0.0032]
["bitfinex","BTCUSD",1642123895794,0.380184,42614.0,42613.0,0.0032]
["bitfinex","BTCUSD",1642123896195,0.380184,42614.0,42613.0,0.00345785]
["bitfinex","BTCUSD",1642123896397,0.68763096,42614.0,42613.0,0.00345785]
["bitfinex","BTCUSD",1642123896994,0.68763096,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1642123897194,1.41872012,42614.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123897395,1.47739049,42614.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123897793,1.52739049,42614.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123898194,1.54739049,42614.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123899340,1.52739049,42614.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123900236,1.54739049,42614.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123901038,0.85975953,42614.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123901439,0.83975953,42614.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123902237,0.85975953,42614.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123903090,0.80108916,42614.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123903290,0.80108916,42614.0,42611.0,2.63704448]
["bitfinex","BTCUSD",1642123903489,0.108671,42614.0,42611.0,2.63704448]
["bitfinex","BTCUSD",1642123903789,0.05,42614.0,42611.0,2.63704448]
["bitfinex","BTCUSD",1642123903991,0.00528444,42615.0,42611.0,2.63704448]
["bitfinex","BTCUSD",1642123904389,0.00528444,42615.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123905189,0.058669,42614.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123905491,0.00528444,42615.0,42611.0,0.06532085]
["bitfinex","BTCUSD",1642123905691,0.00528444,42615.0,42611.0,0.06598908]
["bitfinex","BTCUSD",1642123906236,0.00528444,42615.0,42611.0,2.79273287]
["bitfinex","BTCUSD",1642123906435,0.12528444,42615.0,42611.0,2.79273287]
["bitfinex","BTCUSD",1642123906638,0.12528444,42615.0,42611.0,0.06598908]
["bitfinex","BTCUSD",1642123906837,0.12528444,42615.0,42611.0,0.00735309]
["bitfinex","BTCUSD",1642123908135,0.0586698,42614.0,42611.0,0.00735309]
["bitfinex","BTCUSD",1642123908335,0.1173378,42614.0,42611.0,0.00735309]
["bitfinex","BTCUSD",1642123909141,0.1173378,42614.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123909338,0.380184,42613.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123909537,0.438858,42613.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123909982,0.488858,42613.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123910187,0.524858,42613.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123910384,0.64220738,42613.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123910584,0.74388722,42612.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123910785,1.12407122,42612.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123910985,1.17407122,42612.0,42611.0,0.00665785]
["bitfinex","BTCUSD",1642123911286,1.17407122,42612.0,42611.0,0.00656674]
["bitfinex","BTCUSD",1642123911686,1.17407122,42612.0,42611.0,0.00638452]
["bitfinex","BTCUSD",1642123911887,1.17407122,42612.0,42611.0,0.0062023]
["bitfinex","BTCUSD",1642123912283,0.91405911,42612.0,42611.0,0.00611119]
["bitfinex","BTCUSD",1642123912485,0.91405911,42612.0,42611.0,0.00602008]
["bitfinex","BTCUSD",1642123912684,0.91405911,42612.0,42611.0,0.40602008]
["bitfinex","BTCUSD",1642123912886,0.91405911,42612.0,42605.0,0.01215351]
["bitfinex","BTCUSD",1642123912887,0.3,42611.0,42605.0,0.01215351]
["bitfinex","BTCUSD",1642123913087,0.84769763,42612.0,42605.0,0.01215351]
["bitfinex","BTCUSD",1642123913088,0.11736436,42609.0,42605.0,0.0120624]
["bitfinex","BTCUSD",1642123913286,0.11736436,42609.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123913485,0.16736436,42609.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123913942,0.2678524,42608.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123914142,0.41268924,42607.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123914446,0.79287324,42607.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123914843,0.380184,42607.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123915042,0.2678524,42608.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123916043,0.380184,42607.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123917504,0.430184,42607.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123917899,0.380184,42607.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123918099,0.430184,42607.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123918399,0.76744227,42607.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123918599,1.05129438,42607.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123919498,1.01929438,42607.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123920300,1.04129438,42607.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123921100,0.77721755,42607.0,42606.0,0.00012033]
["bitfinex","BTCUSD",1642123921540,0.30868397,42606.0,42602.0,0.0011]
["bitfinex","BTCUSD",1642123921738,0.11736997,42606.0,42601.0,0.01]
["bitfinex","BTCUSD",1642123922139,0.11736997,42606.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123922342,0.058698,42605.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123922539,0.40395077,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123922737,1.11988655,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123922937,1.55646307,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123924238,1.57846307,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123925092,1.24271129,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123925591,1.22071129,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123926191,0.84176052,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123926995,0.58157652,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123927398,0.55657652,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123928397,0.60957652,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123929538,0.55157652,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123930138,0.173,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642123931541,0.173,42603.0,42602.0,0.8069668]
["bitfinex","BTCUSD",1642123931741,0.12,42603.0,42602.0,0.8069668]
["bitfinex","BTCUSD",1642123931941,0.12,42603.0,42602.0,0.8537668]
["bitfinex","BTCUSD",1642123932241,0.12,42603.0,42602.0,0.8817668]
["bitfinex","BTCUSD",1642123932687,0.12,42603.0,42602.0,0.07486876]
["bitfinex","BTCUSD",1642123933484,0.12,42603.0,42602.0,0.04686876]
["bitfinex","BTCUSD",1642123935585,9.12,42603.0,42602.0,0.04686876]
["bitfinex","BTCUSD",1642123935784,9.12,42603.0,42602.0,0.0468]
["bitfinex","BTCUSD",1642123935985,9.12,42603.0,42602.0,0.03686876]
["bitfinex","BTCUSD",1642123936240,9.121,42603.0,42602.0,0.03686876]
["bitfinex","BTCUSD",1642123937040,9.501184,42603.0,42602.0,0.03686876]
["bitfinex","BTCUSD",1642123937440,9.500184,42603.0,42602.0,0.03686876]
["bitfinex","BTCUSD",1642123938242,9.505184,42603.0,42602.0,0.03686876]
["bitfinex","BTCUSD",1642123939442,9.500184,42603.0,42602.0,0.03686876]
["bitfinex","BTCUSD",1642123939989,9.12,42603.0,42602.0,0.03686876]
["bitfinex","BTCUSD",1642123940192,9.122,42603.0,42602.0,0.03686876]
["bitfinex","BTCUSD",1642123940390,9.502184,42603.0,42602.0,0.03686876]
["bitfinex","BTCUSD",1642123941593,9.500184,42603.0,42602.0,0.03686876]
["bitfinex","BTCUSD",1642123941793,9.12,42603.0,42602.0,0.03686876]
["bitfinex","BTCUSD",1642123941993,9.500184,42603.0,42602.0,0.03686876]
["bitfinex","BTCUSD",1642123942194,9.505184,42603.0,42602.0,0.03686876]
["bitfinex","BTCUSD",1642123942394,9.505184,42603.0,42601.0,0.07]
["bitfinex","BTCUSD",1642123942595,0.380184,42602.0,42601.0,0.07]
["bitfinex","BTCUSD",1642123943396,9.183684,42603.0,42601.0,0.07]
["bitfinex","BTCUSD",1642123943737,9.12,42603.0,42601.0,0.07]
["bitfinex","BTCUSD",1642123944341,9.122,42603.0,42602.0,1.23278994]
["bitfinex","BTCUSD",1642123944940,9.122,42603.0,42602.0,0.8968]
["bitfinex","BTCUSD",1642123945140,9.122,42603.0,42602.0,1.232999]
["bitfinex","BTCUSD",1642123945342,9.44227112,42603.0,42602.0,0.8968]
["bitfinex","BTCUSD",1642123945540,9.44027112,42603.0,42602.0,0.8968]
["bitfinex","BTCUSD",1642123945940,9.44027112,42603.0,42602.0,0.85373559]
["bitfinex","BTCUSD",1642123946338,9.45927112,42603.0,42602.0,0.89073559]
["bitfinex","BTCUSD",1642123946740,9.45927112,42603.0,42602.0,0.0838]
["bitfinex","BTCUSD",1642123947341,9.45927112,42603.0,42602.0,0.5338]
["bitfinex","BTCUSD",1642123947589,9.12,42603.0,42602.0,0.4968]
["bitfinex","BTCUSD",1642123948388,9.139,42603.0,42602.0,0.5328]
["bitfinex","BTCUSD",1642123948587,9.139,42603.0,42602.0,1.33973559]
["bitfinex","BTCUSD",1642123949490,9.12,42603.0,42602.0,1.30373559]
["bitfinex","BTCUSD",1642123949791,9.12,42603.0,42602.0,0.85373559]
["bitfinex","BTCUSD",1642123950190,9.139,42603.0,42602.0,0.88573559]
["bitfinex","BTCUSD",1642123951541,9.12,42603.0,42602.0,0.85373559]
["bitfinex","BTCUSD",1642123952140,9.12,42603.0,42602.0,0.0468]
["bitfinex","BTCUSD",1642123952342,9.138,42603.0,42602.0,0.4838]
["bitfinex","BTCUSD",1642123953146,9.138,42603.0,42602.0,0.8206041]
["bitfinex","BTCUSD",1642123953345,9.138,42603.0,42602.0,2.1557041]
["bitfinex","BTCUSD",1642123953546,9.12,42603.0,42602.0,2.42522409]
["bitfinex","BTCUSD",1642123954146,9.12,42603.0,42602.0,1.67522409]
["bitfinex","BTCUSD",1642123954346,9.12,42603.0,42602.0,1.70822409]
["bitfinex","BTCUSD",1642123954546,9.12,42603.0,42602.0,1.90822409]
["bitfinex","BTCUSD",1642123955594,9.12,42603.0,42602.0,1.87522409]
["bitfinex","BTCUSD",1642123955790,9.12,42603.0,42602.0,1.77522409]
["bitfinex","BTCUSD",1642123955995,9.12,42603.0,42602.0,1.9836966]
["bitfinex","BTCUSD",1642123956192,9.12,42603.0,42602.0,2.0196966]
["bitfinex","BTCUSD",1642123957592,9.12,42603.0,42602.0,1.9836966]
["bitfinex","BTCUSD",1642123958395,9.12,42603.0,42602.0,2.0226966]
["bitfinex","BTCUSD",1642123958597,9.12,42603.0,42602.0,1.91422409]
["bitfinex","BTCUSD",1642123958837,7.71732343,42603.0,42602.0,1.91422409]
["bitfinex","BTCUSD",1642123959638,7.71732343,42603.0,42602.0,1.53841999]
["bitfinex","BTCUSD",1642123960337,7.71732343,42603.0,42602.0,1.57441999]
["bitfinex","BTCUSD",1642123960742,7.24805143,42603.0,42602.0,1.57441999]
["bitfinex","BTCUSD",1642123961141,7.24805143,42603.0,42602.0,1.47441999]
["bitfinex","BTCUSD",1642123961441,7.24805143,42603.0,42602.0,1.53841999]
["bitfinex","BTCUSD",1642123962040,7.24805143,42603.0,42602.0,1.2319]
["bitfinex","BTCUSD",1642123962240,7.24805143,42603.0,42602.0,1.2729]
["bitfinex","BTCUSD",1642123962492,7.24805143,42603.0,42602.0,1.1729]
["bitfinex","BTCUSD",1642123962911,7.24805143,42603.0,42602.0,1.2729]
["bitfinex","BTCUSD",1642123963793,7.24805143,42603.0,42602.0,1.61890833]
["bitfinex","BTCUSD",1642123964197,7.24805143,42603.0,42602.0,1.62690833]
["bitfinex","BTCUSD",1642123964395,7.24805143,42603.0,42602.0,1.1809]
["bitfinex","BTCUSD",1642123964795,7.24805143,42603.0,42602.0,1.2809]
["bitfinex","BTCUSD",1642123965694,7.24805143,42603.0,42602.0,1.2319]
["bitfinex","BTCUSD",1642123966342,7.24805143,42603.0,42602.0,1.2839]
["bitfinex","BTCUSD",1642123966543,6.73440025,42603.0,42602.0,2.52667928]
["bitfinex","BTCUSD",1642123966742,0.00065486,42611.0,42603.0,1.05]
["bitfinex","BTCUSD",1642123966945,0.00065486,42611.0,42609.0,0.5851]
["bitfinex","BTCUSD",1642123967140,0.00065486,42611.0,42609.0,0.77382]
["bitfinex","BTCUSD",1642123967141,0.00013752,42610.0,42609.0,0.77382]
["bitfinex","BTCUSD",1642123967341,0.00013752,42610.0,42609.0,1.089842]
["bitfinex","BTCUSD",1642123967541,0.00013752,42610.0,42609.0,1.40494496]
["bitfinex","BTCUSD",1642123967741,0.00065486,42611.0,42609.0,1.7201616]
["bitfinex","BTCUSD",1642123967942,0.00065486,42611.0,42610.0,1.8851]
["bitfinex","BTCUSD",1642123968141,0.00065501,42612.0,42610.0,2.83852562]
["bitfinex","BTCUSD",1642123968341,0.00065501,42612.0,42611.0,1.943751]
["bitfinex","BTCUSD",1642123968545,0.00065501,42612.0,42611.0,1.990551]
["bitfinex","BTCUSD",1642123969344,0.00065503,42614.0,42611.0,1.990551]
["bitfinex","BTCUSD",1642123969546,0.00065503,42614.0,42613.0,2.002399]
["bitfinex","BTCUSD",1642123969747,0.00065503,42614.0,42613.0,0.749199]
["bitfinex","BTCUSD",1642123969988,0.00072379,42614.0,42613.0,1.13903884]
["bitfinex","BTCUSD",1642123970389,6.876e-05,42614.0,42613.0,1.16203884]
["bitfinex","BTCUSD",1642123970991,6.876e-05,42614.0,42613.0,0.772199]
["bitfinex","BTCUSD",1642123971589,6.876e-05,42614.0,42613.0,0.749199]
["bitfinex","BTCUSD",1642123972290,6.876e-05,42614.0,42613.0,0.784199]
["bitfinex","BTCUSD",1642123973292,6.876e-05,42614.0,42613.0,1.14336296]
["bitfinex","BTCUSD",1642123973490,6.876e-05,42614.0,42613.0,1.10836296]
["bitfinex","BTCUSD",1642123974341,6.876e-05,42614.0,42613.0,1.15536296]
["bitfinex","BTCUSD",1642123975543,6.876e-05,42614.0,42613.0,1.10836296]
["bitfinex","BTCUSD",1642123976144,6.876e-05,42614.0,42613.0,0.749199]
["bitfinex","BTCUSD",1642123976446,6.876e-05,42614.0,42613.0,0.793199]
["bitfinex","BTCUSD",1642123976843,6.876e-05,42614.0,42613.0,1.14519587]
["bitfinex","BTCUSD",1642123977592,6.876e-05,42614.0,42613.0,1.10119587]
["bitfinex","BTCUSD",1642123978391,6.876e-05,42614.0,42613.0,1.14619587]
["bitfinex","BTCUSD",1642123979492,6.876e-05,42614.0,42613.0,1.10119587]
["bitfinex","BTCUSD",1642123980293,6.876e-05,42614.0,42613.0,1.14119587]
["bitfinex","BTCUSD",1642123982148,6.876e-05,42614.0,42613.0,1.10119587]
["bitfinex","BTCUSD",1642123982347,6.876e-05,42614.0,42613.0,1.14119587]
["bitfinex","BTCUSD",1642123983549,6.876e-05,42614.0,42613.0,1.10119587]
["bitfinex","BTCUSD",1642123983749,6.876e-05,42614.0,42613.0,0.749199]
["bitfinex","BTCUSD",1642123984152,6.876e-05,42614.0,42613.0,0.164099]
["bitfinex","BTCUSD",1642123984352,6.876e-05,42614.0,42613.0,0.204099]
["bitfinex","BTCUSD",1642123984991,6.876e-05,42614.0,42613.0,0.201494]
["bitfinex","BTCUSD",1642123985592,6.876e-05,42614.0,42613.0,0.0468]
["bitfinex","BTCUSD",1642123985994,0.24825941,42613.0,42606.0,1.0917]
["bitfinex","BTCUSD",1642123986194,0.30693041,42613.0,42602.0,0.4215793]
["bitfinex","BTCUSD",1642123986394,0.30693041,42613.0,42611.0,0.098]
["bitfinex","BTCUSD",1642123986595,0.7385525,42612.0,42611.0,0.098]
["bitfinex","BTCUSD",1642123986797,0.62617635,42612.0,42611.0,0.098]
["bitfinex","BTCUSD",1642123987795,0.058673,42610.0,42605.0,0.05875895]
["bitfinex","BTCUSD",1642123987996,0.32274126,42609.0,42605.0,0.05875895]
["bitfinex","BTCUSD",1642123988196,0.058673,42610.0,42606.0,6.876e-05]
["bitfinex","BTCUSD",1642123988404,0.32724438,42612.0,42606.0,0.05873176]
["bitfinex","BTCUSD",1642123988598,0.00065492,42611.0,42606.0,0.05873176]
["bitfinex","BTCUSD",1642123989245,0.00065492,42611.0,42609.0,0.058664]
["bitfinex","BTCUSD",1642123989942,0.00065495,42611.0,42608.0,0.117327]
["bitfinex","BTCUSD",1642123991245,0.00065496,42612.0,42608.0,0.117327]
["bitfinex","BTCUSD",1642123992345,0.00065497,42612.0,42608.0,0.237327]
["bitfinex","BTCUSD",1642123993500,0.00065498,42612.0,42608.0,0.237327]
["bitfinex","BTCUSD",1642123997145,0.00065497,42612.0,42608.0,0.237327]
["bitfinex","BTCUSD",1642124000700,0.00065498,42612.0,42608.0,0.237327]
["bitfinex","BTCUSD",1642124005155,0.00065498,42612.0,42608.0,0.295988]
["bitfinex","BTCUSD",1642124005353,0.00065498,42612.0,42608.0,0.237327]
["bitfinex","BTCUSD",1642124006958,0.00065498,42612.0,42609.0,0.0468]
["bitfinex","BTCUSD",1642124007592,0.00065498,42612.0,42609.0,0.105459]
["bitfinex","BTCUSD",1642124007795,0.00065498,42613.0,42609.0,0.105459]
["bitfinex","BTCUSD",1642124007993,0.00065498,42613.0,42610.0,0.058662]
["bitfinex","BTCUSD",1642124008192,0.00065498,42613.0,42610.0,0.105462]
["bitfinex","BTCUSD",1642124009193,0.00072375,42614.0,42610.0,0.105462]
["bitfinex","BTCUSD",1642124010496,0.39344344,42614.0,42608.0,0.335327]
["bitfinex","BTCUSD",1642124010694,0.39344344,42614.0,42608.0,0.218]
["bitfinex","BTCUSD",1642124010695,0.44344344,42614.0,42608.0,0.218]
["bitfinex","BTCUSD",1642124011541,0.00065497,42613.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124011941,0.05866788,42611.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124017198,0.06932498,42612.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124017199,0.01065498,42612.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124017399,0.01065498,42612.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124018298,0.00065498,42612.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124018742,0.00065498,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124020043,0.00065499,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124022346,0.05932298,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124022594,0.00065498,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124023794,0.25032539,42612.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124023993,0.40578392,42611.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124025392,0.058672,42610.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124025992,0.31778367,42609.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124027461,0.0723235,42611.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124027664,0.0593235,42611.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124028265,0.05866855,42611.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124029567,0.3255886,42612.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124030197,0.3255886,42612.0,42610.0,0.058666]
["bitfinex","BTCUSD",1642124031697,0.3255886,42612.0,42608.0,0.237324]
["bitfinex","BTCUSD",1642124031698,0.00065499,42612.0,42608.0,0.237324]
["bitfinex","BTCUSD",1642124031898,0.000655,42613.0,42608.0,0.237324]
["bitfinex","BTCUSD",1642124032500,0.05866872,42611.0,42608.0,0.237324]
["bitfinex","BTCUSD",1642124032900,0.40618257,42611.0,42608.0,0.237324]
["bitfinex","BTCUSD",1642124033101,0.40618257,42611.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124034542,0.41018257,42611.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124035643,0.40618257,42611.0,42608.0,0.178668]
["bitfinex","BTCUSD",1642124036042,0.34751385,42611.0,42608.0,0.178668]
["bitfinex","BTCUSD",1642124036244,0.00065497,42612.0,42608.0,0.178668]
["bitfinex","BTCUSD",1642124036443,0.006,42611.0,42608.0,0.178668]
["bitfinex","BTCUSD",1642124037794,0.00130996,42612.0,42608.0,0.178668]
["bitfinex","BTCUSD",1642124037995,0.00065498,42612.0,42608.0,0.178668]
["bitfinex","BTCUSD",1642124038996,0.00130996,42612.0,42608.0,0.178668]
["bitfinex","BTCUSD",1642124039197,0.00065498,42612.0,42608.0,0.178668]
["bitfinex","BTCUSD",1642124039797,0.32112772,42612.0,42608.0,0.178668]
["bitfinex","BTCUSD",1642124039999,0.32112772,42612.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124040198,0.0586705,42611.0,42608.0,0.12]
["bitfinex","BTCUSD",1642124041444,0.0586705,42611.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124041843,0.32112772,42612.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124042546,0.00065498,42612.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124042748,0.00065498,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124043948,0.00065499,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124044652,0.31818116,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124045297,0.00065499,42613.0,42609.0,0.058667]
["bitfinex","BTCUSD",1642124045696,0.00065499,42613.0,42609.0,0.41284787]
["bitfinex","BTCUSD",1642124045897,0.00065499,42613.0,42610.0,0.0468]
["bitfinex","BTCUSD",1642124046694,0.00065499,42613.0,42611.0,0.45278481]
["bitfinex","BTCUSD",1642124046896,0.00065499,42613.0,42612.0,0.95865]
["bitfinex","BTCUSD",1642124047196,0.00065499,42613.0,42612.0,0.05865]
["bitfinex","BTCUSD",1642124047394,0.00065499,42613.0,42612.0,0.46365371]
["bitfinex","BTCUSD",1642124047596,0.05872374,42614.0,42612.0,0.52230171]
["bitfinex","BTCUSD",1642124047995,0.05872374,42614.0,42613.0,1.00031145]
["bitfinex","BTCUSD",1642124048194,0.05872374,42614.0,42613.0,0.39711145]
["bitfinex","BTCUSD",1642124048593,0.05872374,42614.0,42613.0,0.43411145]
["bitfinex","BTCUSD",1642124049046,0.05872374,42614.0,42613.0,0.0838]
["bitfinex","BTCUSD",1642124049447,0.05806876,42614.0,42613.0,0.0838]
["bitfinex","BTCUSD",1642124049949,0.05806876,42614.0,42613.0,0.0468]
["bitfinex","BTCUSD",1642124051347,0.05806876,42614.0,42613.0,0.04626461]
["bitfinex","BTCUSD",1642124055600,0.05866315,42615.0,42614.0,0.00193124]
["bitfinex","BTCUSD",1642124055800,0.43884715,42615.0,42614.0,0.00193124]
["bitfinex","BTCUSD",1642124059345,0.380184,42615.0,42614.0,0.00193124]
["bitfinex","BTCUSD",1642124060501,0.70483347,42615.0,42614.0,0.00193124]
["bitfinex","BTCUSD",1642124060698,0.70604495,42615.0,42614.0,0.00193124]
["bitfinex","BTCUSD",1642124061299,0.43139548,42615.0,42614.0,0.00193124]
["bitfinex","BTCUSD",1642124061499,0.69813595,42615.0,42606.0,6.876e-05]
["bitfinex","BTCUSD",1642124061799,0.058676,42610.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642124062200,1.40186808,42611.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642124062400,1.00853987,42611.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642124063401,0.73470816,42611.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642124065547,0.380184,42610.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642124066148,0.73470816,42611.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642124066749,0.68470816,42611.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642124070701,0.30020315,42611.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642124072145,0.35864234,42610.0,42608.0,0.11508595]
["bitfinex","BTCUSD",1642124072346,0.41731534,42610.0,42608.0,0.11508595]
["bitfinex","BTCUSD",1642124072547,0.05867402,42609.0,42608.0,0.11508595]
["bitfinex","BTCUSD",1642124072948,0.10867402,42609.0,42608.0,0.11508595]
["bitfinex","BTCUSD",1642124074348,0.05,42609.0,42608.0,0.11508595]
["bitfinex","BTCUSD",1642124074748,0.40864234,42610.0,42608.0,0.11508595]
["bitfinex","BTCUSD",1642124075396,0.05867184,42609.0,42608.0,0.11508595]
["bitfinex","BTCUSD",1642124075796,0.40864234,42610.0,42608.0,0.11508595]
["bitfinex","BTCUSD",1642124076194,0.05,42610.0,42608.0,0.11508595]
["bitfinex","BTCUSD",1642124076394,0.00065497,42611.0,42608.0,0.11508595]
["bitfinex","BTCUSD",1642124077496,0.00065497,42611.0,42608.0,0.46599604]
["bitfinex","BTCUSD",1642124077696,0.00065498,42612.0,42609.0,0.117322]
["bitfinex","BTCUSD",1642124078748,0.00065499,42613.0,42609.0,0.117322]
["bitfinex","BTCUSD",1642124079752,0.00065499,42613.0,42611.0,0.001277]
["bitfinex","BTCUSD",1642124079952,0.00012033,42616.0,42613.0,1.3]
["bitfinex","BTCUSD",1642124080152,0.00012033,42616.0,42614.0,0.164085]
["bitfinex","BTCUSD",1642124080352,0.00010314,42615.0,42614.0,0.164085]
["bitfinex","BTCUSD",1642124080549,0.00010314,42615.0,42614.0,0.16531617]
["bitfinex","BTCUSD",1642124080749,0.00024066,42615.0,42614.0,0.16531617]
["bitfinex","BTCUSD",1642124080952,0.00024066,42615.0,42614.0,1.21531617]
["bitfinex","BTCUSD",1642124081149,0.00024066,42615.0,42614.0,1.31531617]
["bitfinex","BTCUSD",1642124081451,0.58828835,42624.0,42619.0,0.44863069]
["bitfinex","BTCUSD",1642124081649,0.58828835,42624.0,42620.0,0.164086]
["bitfinex","BTCUSD",1642124082501,0.05865289,42623.0,42621.0,0.058643]
["bitfinex","BTCUSD",1642124082701,0.05865289,42623.0,42622.0,0.0468]
["bitfinex","BTCUSD",1642124082901,0.43883689,42623.0,42622.0,0.0468]
["bitfinex","BTCUSD",1642124083506,0.86545849,42623.0,42622.0,0.0468]
["bitfinex","BTCUSD",1642124085104,0.48527449,42623.0,42622.0,0.0468]
["bitfinex","BTCUSD",1642124085505,0.05865289,42623.0,42622.0,0.0468]
["bitfinex","BTCUSD",1642124089360,0.00065359,42625.0,42622.0,0.0468]
["bitfinex","BTCUSD",1642124089560,0.00065399,42625.0,42623.0,0.058645]
["bitfinex","BTCUSD",1642124090804,0.10929875,42626.0,42623.0,0.058645]
["bitfinex","BTCUSD",1642124092003,0.000654,42627.0,42623.0,0.058645]
["bitfinex","BTCUSD",1642124092402,0.00072276,42627.0,42623.0,0.129935]
["bitfinex","BTCUSD",1642124092607,0.00072276,42627.0,42624.0,0.0468]
["bitfinex","BTCUSD",1642124092804,0.00072276,42627.0,42625.0,0.058631]
["bitfinex","BTCUSD",1642124093004,0.00072276,42627.0,42626.0,1.2468]
["bitfinex","BTCUSD",1642124093207,0.00071018,42627.0,42626.0,1.2468]
["bitfinex","BTCUSD",1642124093404,0.00071018,42627.0,42626.0,1.66774215]
["bitfinex","BTCUSD",1642124093606,0.00071018,42627.0,42626.0,1.76774215]
["bitfinex","BTCUSD",1642124093853,0.00071018,42627.0,42626.0,1.3468]
["bitfinex","BTCUSD",1642124094352,6.876e-05,42627.0,42626.0,0.0468]
["bitfinex","BTCUSD",1642124094551,6.876e-05,42627.0,42626.0,0.0738]
["bitfinex","BTCUSD",1642124094752,6.876e-05,42627.0,42626.0,1.13249911]
["bitfinex","BTCUSD",1642124095155,6.876e-05,42627.0,42626.0,1.23249911]
["bitfinex","BTCUSD",1642124095955,6.876e-05,42627.0,42626.0,1.20549911]
["bitfinex","BTCUSD",1642124096555,0.00064144,42629.0,42627.0,1.3]
["bitfinex","BTCUSD",1642124096856,0.0006469,42629.0,42628.0,2.01267945]
["bitfinex","BTCUSD",1642124097055,0.81368054,42648.0,42629.0,1.3]
["bitfinex","BTCUSD",1642124097256,0.25878054,42648.0,42638.0,0.00127488]
["bitfinex","BTCUSD",1642124097502,0.0003438,42647.0,42639.0,0.0468]
["bitfinex","BTCUSD",1642124097903,0.90667007,42649.0,42639.0,0.0468]
["bitfinex","BTCUSD",1642124097904,0.00032661,42646.0,42643.0,0.058614]
["bitfinex","BTCUSD",1642124098202,0.84805407,42649.0,42643.0,0.058614]
["bitfinex","BTCUSD",1642124098203,0.00030942,42645.0,42644.0,0.0468]
["bitfinex","BTCUSD",1642124098402,0.00030942,42645.0,42644.0,0.04805847]
["bitfinex","BTCUSD",1642124098601,0.00030942,42645.0,42644.0,0.49805847]
["bitfinex","BTCUSD",1642124098602,0.00044694,42645.0,42644.0,0.49805847]
["bitfinex","BTCUSD",1642124098906,0.00044694,42645.0,42644.0,0.87338819]
["bitfinex","BTCUSD",1642124099103,0.00044694,42645.0,42644.0,0.97338819]
["bitfinex","BTCUSD",1642124099401,0.58828835,42654.0,42651.0,0.00122352]
["bitfinex","BTCUSD",1642124099601,0.58828835,42654.0,42652.0,0.0468]
["bitfinex","BTCUSD",1642124099802,0.01,42659.0,42654.0,0.599]
["bitfinex","BTCUSD",1642124100002,0.34190548,42659.0,42655.0,0.0468]
["bitfinex","BTCUSD",1642124100203,0.05868494,42658.0,42655.0,0.0468]
["bitfinex","BTCUSD",1642124100606,6.876e-05,42657.0,42655.0,0.0468]
["bitfinex","BTCUSD",1642124103848,6.876e-05,42657.0,42655.0,0.1568]
["bitfinex","BTCUSD",1642124105098,6.876e-05,42657.0,42655.0,0.15094]
["bitfinex","BTCUSD",1642124105697,0.44731624,42657.0,42655.0,0.15094]
["bitfinex","BTCUSD",1642124106399,0.44731624,42657.0,42655.0,0.15018]
["bitfinex","BTCUSD",1642124106800,0.31903748,42656.0,42655.0,0.15018]
["bitfinex","BTCUSD",1642124107000,0.36903748,42656.0,42655.0,0.15018]
["bitfinex","BTCUSD",1642124110253,0.36903748,42656.0,42655.0,0.1507691]
["bitfinex","BTCUSD",1642124111456,0.05,42656.0,42655.0,0.1507691]
["bitfinex","BTCUSD",1642124111658,0.05006876,42657.0,42655.0,0.1507691]
["bitfinex","BTCUSD",1642124111856,0.05006876,42657.0,42655.0,0.2794921]
["bitfinex","BTCUSD",1642124112054,6.876e-05,42657.0,42655.0,0.2794921]
["bitfinex","BTCUSD",1642124112254,0.05006876,42657.0,42655.0,0.2794921]
["bitfinex","BTCUSD",1642124112700,6.876e-05,42657.0,42656.0,1.358513]
["bitfinex","BTCUSD",1642124112903,6.876e-05,42657.0,42656.0,1.405313]
["bitfinex","BTCUSD",1642124113104,6.876e-05,42657.0,42656.0,1.505313]
["bitfinex","BTCUSD",1642124113403,0.00063964,42658.0,42657.0,1.3]
["bitfinex","BTCUSD",1642124113600,0.01063965,42659.0,42657.0,1.85565252]
["bitfinex","BTCUSD",1642124113901,0.01063965,42659.0,42658.0,1.78365914]
["bitfinex","BTCUSD",1642124114100,0.01063965,42659.0,42658.0,1.93863914]
["bitfinex","BTCUSD",1642124114600,0.01063965,42659.0,42658.0,1.95963914]
["bitfinex","BTCUSD",1642124114800,0.01,42659.0,42658.0,1.95963914]
["bitfinex","BTCUSD",1642124115199,0.01,42659.0,42658.0,0.65963914]
["bitfinex","BTCUSD",1642124115400,0.01,42659.0,42658.0,0.23585153]
["bitfinex","BTCUSD",1642124115600,0.01,42659.0,42658.0,0.126379]
["bitfinex","BTCUSD",1642124115799,0.01,42659.0,42658.0,0.105379]
["bitfinex","BTCUSD",1642124116247,0.01,42659.0,42658.0,0.0468]
["bitfinex","BTCUSD",1642124116448,0.06859574,42659.0,42658.0,0.0468]
["bitfinex","BTCUSD",1642124117050,0.01,42659.0,42658.0,0.0468]
["bitfinex","BTCUSD",1642124117450,0.0685922,42659.0,42658.0,0.0468]
["bitfinex","BTCUSD",1642124117652,0.01,42659.0,42658.0,0.0468]
["bitfinex","BTCUSD",1642124117952,0.01,42659.0,42658.0,0.05498]
["bitfinex","BTCUSD",1642124118352,0.01,42659.0,42658.0,0.41364757]
["bitfinex","BTCUSD",1642124118550,0.01,42659.0,42658.0,0.51364757]
["bitfinex","BTCUSD",1642124118953,0.01,42659.0,42658.0,1.11762574]
["bitfinex","BTCUSD",1642124119354,0.01,42659.0,42658.0,1.10262574]
["bitfinex","BTCUSD",1642124119554,0.00064121,42661.0,42659.0,1.3]
["bitfinex","BTCUSD",1642124119752,0.00064121,42661.0,42660.0,1.7686642]
["bitfinex","BTCUSD",1642124119753,0.00128209,42661.0,42660.0,1.7686642]
["bitfinex","BTCUSD",1642124120003,0.00064088,42661.0,42660.0,1.8686642]
["bitfinex","BTCUSD",1642124120204,0.00070965,42661.0,42660.0,0.20667612]
["bitfinex","BTCUSD",1642124120404,0.00070965,42661.0,42660.0,0.70667612]
["bitfinex","BTCUSD",1642124120605,0.00070965,42661.0,42660.0,0.72667612]
["bitfinex","BTCUSD",1642124121009,6.877e-05,42661.0,42660.0,1.10357875]
["bitfinex","BTCUSD",1642124121813,6.877e-05,42661.0,42660.0,1.08357875]
["bitfinex","BTCUSD",1642124122012,6.877e-05,42661.0,42660.0,1.16206875]
["bitfinex","BTCUSD",1642124122209,6.877e-05,42661.0,42660.0,0.78516612]
["bitfinex","BTCUSD",1642124122410,6.877e-05,42661.0,42660.0,1.43516612]
["bitfinex","BTCUSD",1642124122610,0.0006409,42663.0,42661.0,1.3]
["bitfinex","BTCUSD",1642124122809,0.0006409,42663.0,42662.0,1.463954]
["bitfinex","BTCUSD",1642124123009,0.0006409,42663.0,42662.0,1.563954]
["bitfinex","BTCUSD",1642124123209,0.00128176,42663.0,42662.0,1.563954]
["bitfinex","BTCUSD",1642124123410,0.00064086,42663.0,42662.0,0.713954]
["bitfinex","BTCUSD",1642124124256,0.00064086,42663.0,42662.0,1.013954]
["bitfinex","BTCUSD",1642124124456,0.00064098,42665.0,42662.0,0.713954]
["bitfinex","BTCUSD",1642124124661,0.00064098,42665.0,42662.0,0.734954]
["bitfinex","BTCUSD",1642124125057,0.00064098,42665.0,42662.0,0.284954]
["bitfinex","BTCUSD",1642124125461,0.00064098,42665.0,42662.0,0.184954]
["bitfinex","BTCUSD",1642124125759,0.00064099,42666.0,42662.0,0.184954]
["bitfinex","BTCUSD",1642124125962,0.05922457,42666.0,42662.0,0.163954]
["bitfinex","BTCUSD",1642124126159,6.876e-05,42665.0,42662.0,0.163954]
["bitfinex","BTCUSD",1642124130212,6.876e-05,42665.0,42664.0,0.8505891]
["bitfinex","BTCUSD",1642124130412,6.876e-05,42665.0,42664.0,0.9559651]
["bitfinex","BTCUSD",1642124130613,0.00064094,42666.0,42665.0,1.3]
["bitfinex","BTCUSD",1642124130813,0.00256339,42672.0,42671.0,0.00122085]
["bitfinex","BTCUSD",1642124131013,0.01,42679.0,42671.0,0.04802085]
["bitfinex","BTCUSD",1642124131265,0.01,42679.0,42676.0,0.03181852]
["bitfinex","BTCUSD",1642124131462,0.01,42679.0,42678.0,0.45547699]
["bitfinex","BTCUSD",1642124131662,0.01,42679.0,42678.0,0.50227699]
["bitfinex","BTCUSD",1642124131861,0.01,42679.0,42678.0,0.105359]
["bitfinex","BTCUSD",1642124131862,0.01024066,42679.0,42678.0,0.105359]
["bitfinex","BTCUSD",1642124132263,0.01024066,42679.0,42678.0,0.705359]
["bitfinex","BTCUSD",1642124132460,0.01024066,42679.0,42678.0,1.205359]
["bitfinex","BTCUSD",1642124132863,0.01024066,42679.0,42678.0,1.55863975]
["bitfinex","BTCUSD",1642124133463,0.01024066,42679.0,42678.0,2.05863975]
["bitfinex","BTCUSD",1642124134662,0.01024066,42679.0,42678.0,2.08763975]
["bitfinex","BTCUSD",1642124135116,0.01024066,42679.0,42678.0,1.134359]
["bitfinex","BTCUSD",1642124135515,0.01024066,42679.0,42678.0,0.134359]
["bitfinex","BTCUSD",1642124135915,0.01024066,42679.0,42678.0,0.105359]
["bitfinex","BTCUSD",1642124136316,0.01024066,42679.0,42678.0,0.0468]
["bitfinex","BTCUSD",1642124136717,0.37488506,42679.0,42678.0,0.0468]
["bitfinex","BTCUSD",1642124136917,0.37488506,42679.0,42677.0,0.028]
["bitfinex","BTCUSD",1642124137115,0.62913446,42678.0,42677.0,0.028]
["bitfinex","BTCUSD",1642124137317,1.07856758,42678.0,42677.0,0.028]
["bitfinex","BTCUSD",1642124137520,1.41261581,42678.0,42677.0,0.028]
["bitfinex","BTCUSD",1642124137916,1.74618022,42678.0,42677.0,0.028]
["bitfinex","BTCUSD",1642124138118,0.058585,42676.0,42670.0,0.00080166]
["bitfinex","BTCUSD",1642124138316,0.05858494,42674.0,42670.0,0.00080166]
["bitfinex","BTCUSD",1642124138751,0.00013752,42673.0,42670.0,0.00080166]
["bitfinex","BTCUSD",1642124138956,0.11730752,42673.0,42670.0,0.00080162]
["bitfinex","BTCUSD",1642124139158,0.00012033,42672.0,42670.0,0.00080162]
["bitfinex","BTCUSD",1642124139351,0.05870551,42672.0,42670.0,0.00080162]
["bitfinex","BTCUSD",1642124139552,0.00010314,42671.0,42670.0,0.60477979]
["bitfinex","BTCUSD",1642124140155,0.00010314,42671.0,42670.0,0.60397817]
["bitfinex","BTCUSD",1642124140355,0.62603885,42671.0,42670.0,0.60397817]
["bitfinex","BTCUSD",1642124140753,0.67603885,42671.0,42670.0,0.62797817]
["bitfinex","BTCUSD",1642124141156,0.67603885,42671.0,42670.0,0.024]
["bitfinex","BTCUSD",1642124141157,0.3789955,42671.0,42670.0,0.024]
["bitfinex","BTCUSD",1642124141954,0.11717002,42670.0,42668.0,0.60465597]
["bitfinex","BTCUSD",1642124142255,6.876e-05,42669.0,42668.0,0.60465597]
["bitfinex","BTCUSD",1642124142510,0.05006876,42669.0,42668.0,0.60465597]
["bitfinex","BTCUSD",1642124142713,0.05006876,42669.0,42668.0,0.63965597]
["bitfinex","BTCUSD",1642124143312,0.05006876,42669.0,42668.0,0.0356778]
["bitfinex","BTCUSD",1642124143709,0.10006876,42669.0,42668.0,0.035]
["bitfinex","BTCUSD",1642124143910,0.10006876,42669.0,42667.0,0.66256417]
["bitfinex","BTCUSD",1642124144110,0.10006876,42669.0,42668.0,0.61]
["bitfinex","BTCUSD",1642124144310,0.10006876,42669.0,42668.0,0.11]
["bitfinex","BTCUSD",1642124144709,0.05006876,42669.0,42668.0,0.141]
["bitfinex","BTCUSD",1642124146011,0.05006876,42669.0,42668.0,0.71397817]
["bitfinex","BTCUSD",1642124146759,0.05006876,42669.0,42668.0,0.14]
["bitfinex","BTCUSD",1642124147164,0.05006876,42669.0,42666.0,0.081414]
["bitfinex","BTCUSD",1642124147165,0.43935837,42669.0,42666.0,0.081414]
["bitfinex","BTCUSD",1642124147362,0.43935837,42669.0,42665.0,0.70555046]
["bitfinex","BTCUSD",1642124147363,0.1,42667.0,42665.0,0.70555046]
["bitfinex","BTCUSD",1642124147561,0.15860006,42667.0,42665.0,0.70555046]
["bitfinex","BTCUSD",1642124147762,0.15860006,42667.0,42665.0,0.23672673]
["bitfinex","BTCUSD",1642124147962,0.05860006,42667.0,42665.0,0.23672673]
["bitfinex","BTCUSD",1642124148261,0.05860006,42667.0,42659.0,0.23672673]
["bitfinex","BTCUSD",1642124148262,0.39142704,42661.0,42659.0,0.23672673]
["bitfinex","BTCUSD",1642124148560,0.10859654,42661.0,42660.0,8.595e-05]
["bitfinex","BTCUSD",1642124148763,0.05,42661.0,42659.0,0.23181268]
["bitfinex","BTCUSD",1642124148961,0.03706876,42669.0,42660.0,0.13508343]
["bitfinex","BTCUSD",1642124149160,0.03706876,42669.0,42664.0,0.058586]
["bitfinex","BTCUSD",1642124149360,0.058586,42668.0,42664.0,0.058586]
["bitfinex","BTCUSD",1642124149762,0.00012033,42667.0,42664.0,0.058586]
["bitfinex","BTCUSD",1642124150216,0.43283586,42673.0,42670.0,0.00129348]
["bitfinex","BTCUSD",1642124150217,0.31447007,42673.0,42670.0,0.00129348]
["bitfinex","BTCUSD",1642124150412,0.70817074,42674.0,42670.0,0.00129348]
["bitfinex","BTCUSD",1642124150610,0.3646444,42674.0,42670.0,0.00129348]
["bitfinex","BTCUSD",1642124150810,0.5236444,42674.0,42669.0,0.058584]
["bitfinex","BTCUSD",1642124151113,0.159,42674.0,42673.0,0.0012048]
["bitfinex","BTCUSD",1642124151312,0.159,42674.0,42667.0,0.117162]
["bitfinex","BTCUSD",1642124151313,0.9038284,42674.0,42667.0,0.117162]
["bitfinex","BTCUSD",1642124151510,0.3646444,42673.0,42667.0,0.117162]
["bitfinex","BTCUSD",1642124151910,0.42168922,42678.0,42663.0,0.0008395]
["bitfinex","BTCUSD",1642124151911,0.00010314,42672.0,42663.0,0.0008395]
["bitfinex","BTCUSD",1642124152110,0.00010314,42672.0,42664.0,0.00083953]
["bitfinex","BTCUSD",1642124152310,0.36926794,42666.0,42664.0,0.00083953]
["bitfinex","BTCUSD",1642124153110,0.36926794,42666.0,42664.0,0.11083953]
["bitfinex","BTCUSD",1642124153312,0.36926794,42666.0,42664.0,0.11]
["bitfinex","BTCUSD",1642124153974,0.36926794,42666.0,42663.0,0.0008395]
["bitfinex","BTCUSD",1642124155773,0.36926794,42666.0,42662.0,0.00066023]
["bitfinex","BTCUSD",1642124156171,0.36926794,42666.0,42662.0,0.6051286]
["bitfinex","BTCUSD",1642124156772,0.36926794,42666.0,42662.0,0.14725423]
["bitfinex","BTCUSD",1642124156973,0.36926794,42666.0,42662.0,0.14725424]
["bitfinex","BTCUSD",1642124157909,0.36926794,42666.0,42662.0,0.20584524]
["bitfinex","BTCUSD",1642124158115,0.36926794,42666.0,42662.0,0.75172261]
["bitfinex","BTCUSD",1642124158709,0.36926794,42666.0,42662.0,0.74972261]
["bitfinex","BTCUSD",1642124158914,0.36926794,42666.0,42663.0,0.60446837]
["bitfinex","BTCUSD",1642124159112,0.56606794,42666.0,42663.0,0.60446837]
["bitfinex","BTCUSD",1642124159710,0.56606794,42666.0,42662.0,0.08669831]
["bitfinex","BTCUSD",1642124159910,0.79379203,42665.0,42662.0,0.08669831]
["bitfinex","BTCUSD",1642124160109,0.426984,42664.0,42662.0,0.00069831]
["bitfinex","BTCUSD",1642124160712,0.449984,42664.0,42662.0,0.00069831]
["bitfinex","BTCUSD",1642124161757,0.403184,42664.0,42661.0,0.00069832]
["bitfinex","BTCUSD",1642124161958,0.36926794,42666.0,42661.0,0.00069832]
["bitfinex","BTCUSD",1642124162158,0.59640503,42667.0,42662.0,6.876e-05]
["bitfinex","BTCUSD",1642124162760,0.087,42667.0,42662.0,6.876e-05]
["bitfinex","BTCUSD",1642124162959,0.087,42667.0,42662.0,0.00075903]
["bitfinex","BTCUSD",1642124163560,0.087,42667.0,42665.0,0.60446837]
["bitfinex","BTCUSD",1642124163959,0.00062668,42669.0,42665.0,0.72163516]
["bitfinex","BTCUSD",1642124164362,0.00062668,42669.0,42665.0,0.78021716]
["bitfinex","BTCUSD",1642124164560,0.00062668,42669.0,42665.0,0.17574879]
["bitfinex","BTCUSD",1642124164860,0.00062668,42669.0,42666.0,0.058584]
["bitfinex","BTCUSD",1642124165306,0.00062673,42669.0,42666.0,0.058584]
["bitfinex","BTCUSD",1642124165909,0.00062673,42669.0,42666.0,0.66305237]
["bitfinex","BTCUSD",1642124166107,0.26247504,42669.0,42666.0,0.60446837]
["bitfinex","BTCUSD",1642124166505,0.26184831,42669.0,42666.0,0.60446837]
["bitfinex","BTCUSD",1642124167005,0.1,42668.0,42664.0,0.60516032]
["bitfinex","BTCUSD",1642124167204,0.41080995,42668.0,42664.0,0.60516032]
["bitfinex","BTCUSD",1642124167407,0.46080995,42668.0,42664.0,0.60516032]
["bitfinex","BTCUSD",1642124167608,0.46080995,42668.0,42664.0,0.0013839]
["bitfinex","BTCUSD",1642124167806,0.77044322,42667.0,42664.0,0.00069195]
["bitfinex","BTCUSD",1642124168607,1.36684825,42667.0,42664.0,0.00069195]
["bitfinex","BTCUSD",1642124168857,1.39284825,42667.0,42663.0,0.00069195]
["bitfinex","BTCUSD",1642124170157,1.36684825,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124170356,1.7446457,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124170754,1.7696457,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124171957,1.7446457,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124172155,1.36684825,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124172356,0.77044322,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124172806,0.79544322,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124173407,1.39408563,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124174207,1.03267166,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124174613,1.00767166,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124174810,1.03167166,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124175408,0.79444322,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124176464,1.39360505,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124176664,1.39560505,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124178166,1.49224908,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124178769,1.49724908,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124179667,1.79724908,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124179868,1.79853147,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124180112,1.81433147,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124180713,1.14252561,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124180913,2.15026151,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124182116,2.12626151,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124182715,2.15026151,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124183316,2.05026151,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124183617,1.41320229,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124183869,1.4119199,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124184067,1.3879199,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124184667,1.4329199,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124185167,0.425184,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124185368,1.02505443,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124185972,0.380184,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124186570,0.98005443,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124188007,0.380184,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124188811,0.98180822,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124190112,0.380184,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124195912,0.98334741,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124196716,1.05034741,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124198114,0.380184,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124201158,0.98349332,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124201757,0.380184,42667.0,42666.0,0.0005927]
["bitfinex","BTCUSD",1642124206767,0.00062692,42669.0,42666.0,0.36230439]
["bitfinex","BTCUSD",1642124207168,0.00062692,42669.0,42667.0,0.0468]
["bitfinex","BTCUSD",1642124207365,0.00062692,42669.0,42667.0,0.222543]
["bitfinex","BTCUSD",1642124207566,0.12362817,42670.0,42667.0,0.222543]
["bitfinex","BTCUSD",1642124208166,0.00062817,42670.0,42667.0,0.222543]
["bitfinex","BTCUSD",1642124208568,0.00062817,42670.0,42667.0,0.33971228]
["bitfinex","BTCUSD",1642124208868,0.00071413,42671.0,42668.0,0.05858]
["bitfinex","BTCUSD",1642124209068,0.00071413,42671.0,42669.0,0.0468]
["bitfinex","BTCUSD",1642124209367,6.876e-05,42670.0,42669.0,0.3968]
["bitfinex","BTCUSD",1642124209769,6.876e-05,42670.0,42669.0,0.0468]
["bitfinex","BTCUSD",1642124210608,0.00062819,42672.0,42670.0,0.05993124]
["bitfinex","BTCUSD",1642124210808,0.00062819,42672.0,42671.0,0.058582]
["bitfinex","BTCUSD",1642124211208,0.00062787,42672.0,42671.0,0.058582]
["bitfinex","BTCUSD",1642124211608,0.00062787,42672.0,42671.0,0.11716337]
["bitfinex","BTCUSD",1642124212413,0.00062789,42674.0,42671.0,0.11716337]
["bitfinex","BTCUSD",1642124213613,0.00071384,42675.0,42671.0,0.11716337]
["bitfinex","BTCUSD",1642124214061,6.876e-05,42674.0,42671.0,0.11716337]
["bitfinex","BTCUSD",1642124215070,6.876e-05,42674.0,42671.0,0.43572281]
["bitfinex","BTCUSD",1642124215267,6.876e-05,42674.0,42672.0,0.40976914]
["bitfinex","BTCUSD",1642124215463,6.876e-05,42674.0,42673.0,1.25]
["bitfinex","BTCUSD",1642124215662,6.876e-05,42674.0,42673.0,1.37078145]
["bitfinex","BTCUSD",1642124216062,6.876e-05,42674.0,42673.0,0.12078145]
["bitfinex","BTCUSD",1642124216263,6.876e-05,42674.0,42673.0,1.07078145]
["bitfinex","BTCUSD",1642124216762,6.876e-05,42674.0,42673.0,0.14478145]
["bitfinex","BTCUSD",1642124217517,6.876e-05,42674.0,42673.0,1.39209798]
["bitfinex","BTCUSD",1642124218214,6.876e-05,42674.0,42673.0,1.36809798]
["bitfinex","BTCUSD",1642124218814,6.876e-05,42674.0,42673.0,1.39609798]
["bitfinex","BTCUSD",1642124219816,6.876e-05,42674.0,42673.0,0.54609798]
["bitfinex","BTCUSD",1642124220221,6.876e-05,42674.0,42673.0,0.51809798]
["bitfinex","BTCUSD",1642124220716,6.876e-05,42674.0,42673.0,0.51869068]
["bitfinex","BTCUSD",1642124220917,6.876e-05,42674.0,42673.0,0.54669068]
["bitfinex","BTCUSD",1642124221360,6.876e-05,42674.0,42673.0,0.14937415]
["bitfinex","BTCUSD",1642124221563,6.876e-05,42674.0,42673.0,0.07667415]
["bitfinex","BTCUSD",1642124222161,6.876e-05,42674.0,42673.0,0.69867415]
["bitfinex","BTCUSD",1642124222361,6.876e-05,42674.0,42673.0,0.41417848]
["bitfinex","BTCUSD",1642124222764,6.876e-05,42674.0,42673.0,0.44217848]
["bitfinex","BTCUSD",1642124223164,6.876e-05,42674.0,42673.0,0.89217848]
["bitfinex","BTCUSD",1642124223664,6.876e-05,42674.0,42673.0,0.0753927]
["bitfinex","BTCUSD",1642124224063,6.876e-05,42674.0,42673.0,0.0473927]
["bitfinex","BTCUSD",1642124225317,6.876e-05,42674.0,42673.0,0.3447607]
["bitfinex","BTCUSD",1642124226121,6.876e-05,42674.0,42673.0,0.0447607]
["bitfinex","BTCUSD",1642124226317,6.876e-05,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124226719,6.876e-05,42674.0,42673.0,0.0591717]
["bitfinex","BTCUSD",1642124229272,0.30634226,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124229472,0.6571086,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124230071,1.0372926,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124230472,0.3508351,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124230671,6.876e-05,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124230871,0.01406876,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124232074,6.876e-05,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124233512,0.38025276,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124234513,6.876e-05,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124237369,0.72212898,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124237767,0.77212898,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124238166,1.18178743,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124238470,1.13178743,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124238666,1.18178743,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124238866,1.15978743,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124239067,1.20978743,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124239267,0.86791121,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124239466,0.81791121,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124239669,1.1454866,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124239867,1.1954866,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124240115,1.1674866,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124240916,1.1924866,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124242115,1.1674866,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124242516,1.77079592,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124242917,1.46922053,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124243320,1.41224828,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124243519,1.03896777,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124243765,0.62930932,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124244163,0.00062739,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124246062,0.4046065,42677.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124246765,0.380177,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124249116,0.380177,42675.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124250417,0.40460718,42677.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124250716,0.38080491,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124250918,0.00062791,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124251969,0.43660701,42677.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124252169,0.40460701,42677.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124252568,0.380177,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124252770,0.6995299,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124253571,0.380177,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124254670,0.70013311,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124255519,0.380177,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124255915,0.06562795,42677.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124256116,0.00062795,42677.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124256618,0.380177,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124257415,0.31929423,42677.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124257814,0.380177,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124258015,0.31929422,42677.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124258415,0.00062794,42677.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124258859,0.380177,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124259664,0.430177,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124260462,0.30463796,42675.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124260761,1.12606093,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124260962,0.77606093,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124262717,0.72606093,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124262920,0.75306093,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124264119,0.72606093,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124264919,0.76406093,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124266120,0.380177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124270418,0.64669668,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124270917,0.67469668,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124271317,0.408177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124272316,0.380177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124273768,0.98348632,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124275071,1.01948632,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124275271,0.416177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124275870,0.466177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124276070,0.416177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124276270,0.380177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124278320,0.430177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124279022,0.464177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124280122,0.380177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124280328,0.430177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124280924,0.464177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124282768,0.430177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124282970,0.463177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124283169,0.413177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124283772,0.72990827,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124284171,1.30083334,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124284575,0.98410207,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124285021,1.01810207,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124286024,0.414177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124286222,0.380177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124286623,0.70317384,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124289168,0.408177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124289968,1.011388,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124290171,0.983388,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124290771,0.380177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124290967,0.418177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124291170,0.413177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124292172,0.375177,42674.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124294116,0.04062794,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124294416,0.380177,42675.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124295217,0.00062794,42676.0,42673.0,0.0005927]
["bitfinex","BTCUSD",1642124296018,0.00062794,42676.0,42673.0,0.35263769]
["bitfinex","BTCUSD",1642124297072,0.00062795,42677.0,42673.0,0.35263769]
["bitfinex","BTCUSD",1642124297873,0.00062795,42677.0,42675.0,0.058577]
["bitfinex","BTCUSD",1642124299474,0.00062796,42678.0,42675.0,0.058577]
["bitfinex","BTCUSD",1642124299875,0.00069672,42678.0,42675.0,0.058577]
["bitfinex","BTCUSD",1642124300719,6.876e-05,42678.0,42675.0,0.058577]
["bitfinex","BTCUSD",1642124301521,6.876e-05,42678.0,42676.0,2.33791458]
["bitfinex","BTCUSD",1642124301719,6.876e-05,42678.0,42677.0,0.011851]
["bitfinex","BTCUSD",1642124302521,6.876e-05,42678.0,42677.0,0.37269778]
["bitfinex","BTCUSD",1642124302721,6.876e-05,42678.0,42677.0,0.44498778]
["bitfinex","BTCUSD",1642124303222,6.876e-05,42678.0,42677.0,0.49178778]
["bitfinex","BTCUSD",1642124303422,6.876e-05,42678.0,42677.0,1.448071]
["bitfinex","BTCUSD",1642124303621,6.876e-05,42678.0,42677.0,1.86894711]
["bitfinex","BTCUSD",1642124304271,0.603211,42685.0,42677.0,1.86894711]
["bitfinex","BTCUSD",1642124304272,0.603211,42685.0,42679.0,0.011846]
["bitfinex","BTCUSD",1642124304472,0.603211,42685.0,42683.0,0.058559]
["bitfinex","BTCUSD",1642124304671,0.603211,42685.0,42684.0,0.0468]
["bitfinex","BTCUSD",1642124305072,0.00012033,42685.0,42684.0,0.0468]
["bitfinex","BTCUSD",1642124305674,0.00012033,42685.0,42679.0,0.0468]
["bitfinex","BTCUSD",1642124306073,0.00010314,42684.0,42680.0,0.011836]
["bitfinex","BTCUSD",1642124306476,8.595e-05,42683.0,42679.0,0.0468]
["bitfinex","BTCUSD",1642124306675,8.595e-05,42683.0,42680.0,0.011839]
["bitfinex","BTCUSD",1642124306873,6.876e-05,42682.0,42680.0,0.011839]
["bitfinex","BTCUSD",1642124307276,0.694211,42688.0,42680.0,0.011839]
["bitfinex","BTCUSD",1642124307277,0.603211,42686.0,42680.0,0.011839]
["bitfinex","BTCUSD",1642124307521,0.603211,42686.0,42679.0,0.0468]
["bitfinex","BTCUSD",1642124308621,0.603211,42686.0,42681.0,0.05857]
["bitfinex","BTCUSD",1642124309024,0.00076146,42685.0,42681.0,0.05857]
["bitfinex","BTCUSD",1642124309425,0.00010314,42684.0,42681.0,0.05857]
["bitfinex","BTCUSD",1642124309721,8.595e-05,42683.0,42681.0,0.05857]
["bitfinex","BTCUSD",1642124309922,8.595e-05,42683.0,42682.0,0.011836]
["bitfinex","BTCUSD",1642124310222,0.00079345,42685.0,42682.0,0.0124287]
["bitfinex","BTCUSD",1642124310422,0.00079345,42685.0,42682.0,0.0005927]
["bitfinex","BTCUSD",1642124310722,0.00010314,42684.0,42682.0,0.0005927]
["bitfinex","BTCUSD",1642124310921,0.00010314,42684.0,42683.0,0.011835]
["bitfinex","BTCUSD",1642124311121,0.00079345,42685.0,42683.0,0.011835]
["bitfinex","BTCUSD",1642124311374,0.00158691,42685.0,42684.0,0.05856]
["bitfinex","BTCUSD",1642124311574,0.00079346,42685.0,42684.0,0.05856]
["bitfinex","BTCUSD",1642124311773,0.00091379,42685.0,42684.0,0.05856]
["bitfinex","BTCUSD",1642124312173,0.00091379,42685.0,42684.0,0.070393]
["bitfinex","BTCUSD",1642124312775,0.00012033,42685.0,42684.0,0.070393]
["bitfinex","BTCUSD",1642124313274,0.00012033,42685.0,42684.0,0.37286725]
["bitfinex","BTCUSD",1642124313474,0.00012033,42685.0,42684.0,0.74249372]
["bitfinex","BTCUSD",1642124313877,0.00079347,42687.0,42685.0,0.52358139]
["bitfinex","BTCUSD",1642124313878,0.00057949,42687.0,42685.0,0.52358139]
["bitfinex","BTCUSD",1642124314082,0.00057949,42687.0,42686.0,1.41842347]
["bitfinex","BTCUSD",1642124314274,0.00057949,42687.0,42686.0,1.50792347]
["bitfinex","BTCUSD",1642124314675,0.00057949,42687.0,42686.0,0.20792347]
["bitfinex","BTCUSD",1642124315125,0.01057951,42689.0,42686.0,0.20792347]
["bitfinex","BTCUSD",1642124315319,0.01057951,42689.0,42687.0,0.058556]
["bitfinex","BTCUSD",1642124315520,0.01057951,42689.0,42688.0,0.011827]
["bitfinex","BTCUSD",1642124315920,0.01064827,42689.0,42688.0,0.011827]
["bitfinex","BTCUSD",1642124316122,0.01064827,42689.0,42688.0,0.37945055]
["bitfinex","BTCUSD",1642124316320,0.01006876,42689.0,42688.0,0.37945055]
["bitfinex","BTCUSD",1642124318785,0.01006876,42689.0,42688.0,0.011827]
["bitfinex","BTCUSD",1642124319687,0.01006876,42689.0,42688.0,0.36526507]
["bitfinex","BTCUSD",1642124320088,0.01006876,42689.0,42688.0,0.36585777]
["bitfinex","BTCUSD",1642124321488,0.01006876,42689.0,42688.0,0.41265777]
["bitfinex","BTCUSD",1642124322088,0.01006876,42689.0,42688.0,0.0592197]
["bitfinex","BTCUSD",1642124322729,0.01006876,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124323428,0.25432576,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124323629,0.30432576,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124325231,0.25432576,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124332531,0.60310323,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124333127,1.23031423,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124333527,1.61049123,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124334170,1.00728023,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124334370,1.41229895,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124334972,1.43629895,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124335172,0.71377797,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124335376,1.41879677,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124336277,1.39479677,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124336976,1.41879677,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124338420,1.39479677,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124338823,0.68977797,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124339021,0.76277797,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124340620,0.68977797,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124341020,1.32505042,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124341674,0.47652097,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124342678,0.09634397,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124343076,0.15134397,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124344378,0.11534397,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124345018,0.06534397,42689.0,42688.0,0.0005927]
["bitfinex","BTCUSD",1642124345418,0.06534397,42689.0,42687.0,0.058561]
["bitfinex","BTCUSD",1642124345419,0.01534397,42689.0,42687.0,0.058561]
["bitfinex","BTCUSD",1642124345821,0.01534397,42689.0,42684.0,0.77753794]
["bitfinex","BTCUSD",1642124346021,0.01534397,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124347422,0.01596746,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124349773,0.01659095,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124349973,0.01596746,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124351074,0.01596747,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124351673,0.01596747,42689.0,42686.0,0.058562]
["bitfinex","BTCUSD",1642124351674,0.01069226,42689.0,42686.0,0.058562]
["bitfinex","BTCUSD",1642124353523,0.01006876,42689.0,42686.0,0.058562]
["bitfinex","BTCUSD",1642124353925,0.01006876,42689.0,42687.0,0.011828]
["bitfinex","BTCUSD",1642124354223,0.01006876,42689.0,42686.0,0.058562]
["bitfinex","BTCUSD",1642124354424,0.01006876,42689.0,42685.0,0.3518206]
["bitfinex","BTCUSD",1642124354625,0.01006876,42689.0,42686.0,0.011828]
["bitfinex","BTCUSD",1642124354824,0.01006876,42689.0,42685.0,0.3518206]
["bitfinex","BTCUSD",1642124355626,0.01006876,42689.0,42685.0,0.058562]
["bitfinex","BTCUSD",1642124355830,0.01069226,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124356026,0.01069226,42689.0,42685.0,0.35124474]
["bitfinex","BTCUSD",1642124356269,0.01069226,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124357071,0.01069226,42689.0,42685.0,0.011829]
["bitfinex","BTCUSD",1642124357974,0.01069226,42689.0,42685.0,0.070392]
["bitfinex","BTCUSD",1642124358172,0.01069226,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124358872,0.01069226,42689.0,42685.0,0.011829]
["bitfinex","BTCUSD",1642124359772,0.01069226,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124361728,0.06926078,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124362130,0.06069226,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124362530,0.01069226,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124367823,0.05856739,42688.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124368024,0.30585226,42688.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124368424,0.35585226,42688.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124369024,0.35647576,42688.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124369524,0.058574,42687.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124369724,0.05857537,42686.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124380073,0.1,42685.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124380275,0.05,42685.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124380673,0.65489595,42687.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124381078,0.05062349,42687.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124381276,0.05362349,42687.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124381476,0.05362349,42687.0,42684.0,0.478564]
["bitfinex","BTCUSD",1642124382277,0.053,42687.0,42684.0,0.478564]
["bitfinex","BTCUSD",1642124382525,0.05,42687.0,42684.0,0.478564]
["bitfinex","BTCUSD",1642124386273,0.05,42687.0,42685.0,0.011829]
["bitfinex","BTCUSD",1642124389276,0.0006235,42688.0,42685.0,0.46543211]
["bitfinex","BTCUSD",1642124389477,0.0006235,42688.0,42687.0,0.058557]
["bitfinex","BTCUSD",1642124389676,0.0006235,42688.0,42687.0,1.355357]
["bitfinex","BTCUSD",1642124389876,0.0006235,42688.0,42687.0,1.74509032]
["bitfinex","BTCUSD",1642124390327,0.0006235,42688.0,42687.0,0.49509032]
["bitfinex","BTCUSD",1642124390727,0.01006876,42689.0,42687.0,0.49509032]
["bitfinex","BTCUSD",1642124390929,0.01006876,42689.0,42688.0,1.13864449]
["bitfinex","BTCUSD",1642124391327,0.01006876,42689.0,42688.0,0.38864449]
["bitfinex","BTCUSD",1642124392330,0.01006876,42689.0,42688.0,0.9905274]
["bitfinex","BTCUSD",1642124395375,0.00506876,42689.0,42688.0,0.9905274]
["bitfinex","BTCUSD",1642124396177,0.00506876,42689.0,42688.0,0.38864449]
["bitfinex","BTCUSD",1642124398226,0.00506876,42689.0,42688.0,0.99045242]
["bitfinex","BTCUSD",1642124399429,0.00506876,42689.0,42688.0,0.38864449]
["bitfinex","BTCUSD",1642124401030,0.00506876,42689.0,42688.0,1.23399161]
["bitfinex","BTCUSD",1642124403182,6.876e-05,42689.0,42688.0,1.23399161]
["bitfinex","BTCUSD",1642124403582,6.876e-05,42689.0,42688.0,0.53052868]
["bitfinex","BTCUSD",1642124405929,6.876e-05,42689.0,42688.0,0.57732868]
["bitfinex","BTCUSD",1642124411385,6.876e-05,42689.0,42688.0,1.27844004]
["bitfinex","BTCUSD",1642124413127,6.876e-05,42689.0,42688.0,0.90162255]
["bitfinex","BTCUSD",1642124413929,6.876e-05,42689.0,42688.0,0.058627]
["bitfinex","BTCUSD",1642124415130,6.876e-05,42689.0,42688.0,0.408627]
["bitfinex","BTCUSD",1642124415331,6.876e-05,42689.0,42688.0,0.058627]
["bitfinex","BTCUSD",1642124422035,6.876e-05,42689.0,42688.0,0.011827]
["bitfinex","BTCUSD",1642124430743,6.876e-05,42689.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124431487,0.31292597,42687.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124431785,0.37342174,42686.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124431985,0.42342174,42686.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124432185,0.34823239,42685.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124432986,0.79056976,42685.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124433186,0.79713463,42685.0,42684.0,0.42]
["bitfinex","BTCUSD",1642124433386,1.17731163,42685.0,42678.0,0.42]
["bitfinex","BTCUSD",1642124433587,0.05857973,42682.0,42678.0,0.42]
["bitfinex","BTCUSD",1642124433789,0.00126325,42680.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642124433987,0.29417283,42679.0,42670.0,2.4309]
["bitfinex","BTCUSD",1642124434185,0.43192727,42678.0,42670.0,1.2]
["bitfinex","BTCUSD",1642124434486,0.37818576,42676.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124434687,0.40763269,42675.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124434888,0.29720147,42673.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124435140,0.34721588,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124435639,0.39721588,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124436041,0.45708802,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124437242,0.48008802,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124437442,0.86026502,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124438643,0.45708802,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124439281,0.47908802,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124439483,0.85926502,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124440581,0.83726502,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124441282,0.86126502,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124442534,0.83726502,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124443335,0.86126502,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124444532,0.83726502,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124445234,0.86126502,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124446579,0.83726502,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124447280,0.86126502,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124448479,0.91987002,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124448680,0.83726502,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124449480,0.85826502,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642124450135,0.85826502,42672.0,42669.0,0.00069204]
["bitfinex","BTCUSD",1642124450136,1.680177,42671.0,42669.0,0.00069204]
["bitfinex","BTCUSD",1642124450337,2.10163532,42670.0,42669.0,0.00069204]
["bitfinex","BTCUSD",1642124450634,3.52082532,42670.0,42669.0,0.00138408]
["bitfinex","BTCUSD",1642124450836,0.05861781,42657.0,42653.0,0.08009643]
["bitfinex","BTCUSD",1642124451037,0.1185297,42657.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124451237,0.25790793,42656.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124451439,0.4051719,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124451637,0.4551719,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124452136,0.8353489,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124452536,1.18876517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124453436,1.20976517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124454581,1.18876517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124455383,1.21076517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124456580,1.18876517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124457387,1.21176517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124458536,1.18876517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124459437,1.21176517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124460738,1.40763517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124461387,1.43363517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124461990,1.39162517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124462589,1.36562517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124462792,1.28876517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124463289,1.31276517,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124463690,1.33939236,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124464791,1.31539236,42655.0,42654.0,0.00029224]
["bitfinex","BTCUSD",1642124465434,0.95,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124465636,1.87630112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124466232,0.92630112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124467433,0.95230112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124468783,0.77630112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124469383,0.80330112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124470589,0.77630112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124471388,0.80330112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124471889,0.85330112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124472189,0.95330112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124472736,0.92630112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124472936,0.82630112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124473335,0.85330112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124474635,0.82630112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124475334,0.85330112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124475739,0.80330112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124476589,0.77630112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124477392,0.80330112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124478590,0.77630112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124479491,0.80330112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124480535,0.90330112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124480735,0.92630112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124481438,0.95230112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124482738,0.92630112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124483337,0.95230112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124484382,0.80230112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124484583,0.77630112,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642124485186,1.580177,42653.0,42644.0,0.0021]
["bitfinex","BTCUSD",1642124485392,0.90863,42652.0,42641.0,0.0132]
["bitfinex","BTCUSD",1642124485586,0.00128282,42646.0,42641.0,0.0132]
["bitfinex","BTCUSD",1642124486190,0.25362336,42645.0,42641.0,0.0132]
["bitfinex","BTCUSD",1642124486387,0.92843853,42645.0,42641.0,0.0132]
["bitfinex","BTCUSD",1642124486587,0.380177,42644.0,42641.0,0.0132]
["bitfinex","BTCUSD",1642124486989,0.71841332,42644.0,42643.0,0.00548909]
["bitfinex","BTCUSD",1642124487940,1.56841332,42644.0,42639.0,0.4221]
["bitfinex","BTCUSD",1642124488137,0.00123052,42640.0,42638.0,0.0021]
["bitfinex","BTCUSD",1642124488337,0.07807052,42640.0,42638.0,0.0021]
["bitfinex","BTCUSD",1642124488536,0.380177,42639.0,42638.0,0.0021]
["bitfinex","BTCUSD",1642124488838,0.380177,42639.0,42638.0,0.00218595]
["bitfinex","BTCUSD",1642124490439,0.380177,42639.0,42631.0,0.0111]
["bitfinex","BTCUSD",1642124490440,0.380177,42635.0,42631.0,0.0111]
["bitfinex","BTCUSD",1642124490640,0.8585159,42634.0,42631.0,0.0111]
["bitfinex","BTCUSD",1642124491038,0.526977,42634.0,42631.0,0.0111]
["bitfinex","BTCUSD",1642124491301,0.547977,42634.0,42631.0,0.0111]
["bitfinex","BTCUSD",1642124491700,0.447977,42634.0,42631.0,0.0111]
["bitfinex","BTCUSD",1642124493000,0.476977,42634.0,42631.0,0.0111]
["bitfinex","BTCUSD",1642124493400,0.502977,42634.0,42631.0,0.0111]
["bitfinex","BTCUSD",1642124494002,0.502977,42634.0,42631.0,0.01153665]
["bitfinex","BTCUSD",1642124494600,0.476977,42634.0,42631.0,0.01153665]
["bitfinex","BTCUSD",1642124495035,0.476977,42634.0,42631.0,0.01237647]
["bitfinex","BTCUSD",1642124495236,0.476977,42634.0,42631.0,0.01193982]
["bitfinex","BTCUSD",1642124495436,0.597977,42634.0,42631.0,0.01193982]
["bitfinex","BTCUSD",1642124496540,0.476977,42634.0,42631.0,0.01193982]
["bitfinex","BTCUSD",1642124496938,0.80852526,42634.0,42631.0,0.01193982]
["bitfinex","BTCUSD",1642124497338,0.93152526,42634.0,42631.0,0.01193982]
["bitfinex","BTCUSD",1642124497639,0.93152526,42634.0,42631.0,0.01277964]
["bitfinex","BTCUSD",1642124498039,0.93152526,42634.0,42631.0,0.01193982]
["bitfinex","BTCUSD",1642124498639,0.93152526,42634.0,42631.0,0.01256111]
["bitfinex","BTCUSD",1642124498887,0.88472526,42634.0,42631.0,0.01172129]
["bitfinex","BTCUSD",1642124499288,0.553177,42634.0,42631.0,0.01172129]
["bitfinex","BTCUSD",1642124499489,0.543177,42634.0,42631.0,0.01172129]
["bitfinex","BTCUSD",1642124499890,0.543177,42634.0,42631.0,0.01175824]
["bitfinex","BTCUSD",1642124500692,0.430177,42634.0,42631.0,0.01175824]
["bitfinex","BTCUSD",1642124501395,0.554177,42634.0,42631.0,0.01175824]
["bitfinex","BTCUSD",1642124501894,0.654177,42634.0,42629.0,0.05864]
["bitfinex","BTCUSD",1642124502096,0.1173061,42632.0,42628.0,0.0011]
["bitfinex","BTCUSD",1642124502395,0.380177,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642124502636,0.530177,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642124503037,1.57033649,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642124503440,1.59233649,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642124504641,1.57033649,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642124505443,1.59433649,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642124505845,1.31919819,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642124506687,1.29519819,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642124507389,1.32119819,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642124508591,1.29519819,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642124509390,1.32119819,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642124510635,1.29519819,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642124511336,1.31719819,42631.0,42630.0,0.00013752]
["bitfinex","BTCUSD",1642124511940,1.31719819,42631.0,42628.0,0.00177393]
["bitfinex","BTCUSD",1642124511941,0.90019436,42631.0,42628.0,0.00067393]
["bitfinex","BTCUSD",1642124512142,0.10864908,42630.0,42628.0,0.00067393]
["bitfinex","BTCUSD",1642124512439,0.380177,42629.0,42628.0,0.00067393]
["bitfinex","BTCUSD",1642124512639,0.530177,42629.0,42628.0,0.00067393]
["bitfinex","BTCUSD",1642124513040,0.430177,42629.0,42623.0,0.058649]
["bitfinex","BTCUSD",1642124513243,0.05865019,42627.0,42623.0,0.058649]
["bitfinex","BTCUSD",1642124513441,0.05865019,42627.0,42624.0,0.00010314]
["bitfinex","BTCUSD",1642124513888,0.43291007,42626.0,42624.0,0.00010314]
["bitfinex","BTCUSD",1642124514088,0.43291007,42626.0,42624.0,0.058647]
["bitfinex","BTCUSD",1642124514089,0.48291007,42626.0,42624.0,0.058647]
["bitfinex","BTCUSD",1642124514289,0.48291007,42626.0,42623.0,0.00081192]
["bitfinex","BTCUSD",1642124514488,0.48291007,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124515492,0.50691007,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124515993,0.88708707,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124516794,0.48291007,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124517638,0.89008707,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124519440,0.88508707,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124520941,0.86308707,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124521389,0.88508707,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124522792,0.86308707,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124523392,0.88808707,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124524691,0.86308707,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124525542,0.90408707,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124526743,0.86308707,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124527545,0.91208707,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124528347,0.86208707,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124528788,0.81308707,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124529490,0.045,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124530890,0.45041988,42628.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124531089,0.50041988,42628.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124531291,0.380177,42627.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124531891,0.43882012,42627.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124533247,0.43882012,42627.0,42625.0,2.34573697]
["bitfinex","BTCUSD",1642124533447,0.12064312,42627.0,42625.0,2.34573697]
["bitfinex","BTCUSD",1642124533648,0.12064312,42627.0,42626.0,6.876e-05]
["bitfinex","BTCUSD",1642124534649,0.05864312,42627.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124536290,0.380177,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124536487,0.430177,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124537586,0.465177,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124538689,0.05,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124539090,0.05864312,42627.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124540542,0.380177,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124540741,0.05864312,42627.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124540941,0.05,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124541141,0.05864312,42627.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124542342,0.71658845,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124542541,0.76658845,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124543545,0.81958845,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124544994,0.76658845,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124545592,0.79258845,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124546995,0.76658845,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124547194,0.430177,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124547540,0.456177,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124547744,0.076,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124548143,0.82310799,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642124548546,0.05865648,42622.0,42617.0,0.73119]
["bitfinex","BTCUSD",1642124548744,0.05865648,42622.0,42611.0,0.0111]
["bitfinex","BTCUSD",1642124548745,0.00125051,42620.0,42611.0,0.0111]
["bitfinex","BTCUSD",1642124548942,0.24687159,42619.0,42618.0,0.00012033]
["bitfinex","BTCUSD",1642124549142,1.27445677,42619.0,42618.0,0.00012033]
["bitfinex","BTCUSD",1642124549344,1.32445677,42619.0,42618.0,0.00012033]
["bitfinex","BTCUSD",1642124549543,1.48081914,42619.0,42611.0,0.0111]
["bitfinex","BTCUSD",1642124549744,0.00120676,42615.0,42611.0,0.0111]
["bitfinex","BTCUSD",1642124550043,0.430177,42614.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642124550244,0.82767769,42614.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642124550742,0.88635533,42614.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642124550943,0.34214315,42613.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642124551144,0.72232015,42613.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642124552193,0.380177,42613.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642124552793,0.05867764,42614.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642124553192,0.05867764,42614.0,42612.0,0.05876614]
["bitfinex","BTCUSD",1642124553592,0.05867764,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124554393,0.43885464,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124554595,0.48885464,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124555443,0.51285464,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124556844,0.48885464,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124557244,0.82819426,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124557445,0.85219426,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124558890,0.82819426,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124559188,0.48885464,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124559587,0.50885464,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124559986,0.12867764,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124560587,0.07,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124560986,0.02,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124561386,0.05,42615.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124562187,0.380177,42614.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124562388,0.05,42615.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124564037,0.05,42615.0,42611.0,0.05554041]
["bitfinex","BTCUSD",1642124564239,0.05866565,42614.0,42611.0,0.05554041]
["bitfinex","BTCUSD",1642124564442,0.7,42613.0,42609.0,0.011592]
["bitfinex","BTCUSD",1642124564641,0.00123243,42611.0,42602.0,0.00275847]
["bitfinex","BTCUSD",1642124564841,0.00124618,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1642124565440,0.24664469,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1642124565643,1.00141088,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1642124565840,1.43158788,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1642124566040,1.43158788,42607.0,42604.0,0.00034719]
["bitfinex","BTCUSD",1642124566291,0.32982188,42605.0,42604.0,0.00034719]
["bitfinex","BTCUSD",1642124566591,0.05,42605.0,42604.0,0.0005019]
["bitfinex","BTCUSD",1642124566791,0.73078867,42607.0,42604.0,0.0005019]
["bitfinex","BTCUSD",1642124566792,0.32843544,42606.0,42604.0,0.0005019]
["bitfinex","BTCUSD",1642124567192,0.73078867,42607.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124567391,0.05869307,42606.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124568393,0.38853705,42606.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124568593,0.43887007,42606.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124568994,0.76569627,42606.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124569195,0.77184085,42606.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124569597,0.79384085,42606.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124571539,0.80584085,42606.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124572739,0.77184085,42606.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124573438,0.80484085,42606.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124573911,1.22484085,42606.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124574815,1.19184085,42606.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124575312,1.19311696,42606.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124575512,1.22411696,42606.0,42605.0,0.00013752]
["bitfinex","BTCUSD",1642124576714,0.380177,42605.0,42600.0,0.00574813]
["bitfinex","BTCUSD",1642124576913,0.0586861,42603.0,42600.0,0.00574813]
["bitfinex","BTCUSD",1642124577213,0.0586861,42603.0,42601.0,6.876e-05]
["bitfinex","BTCUSD",1642124580145,0.44727611,42606.0,42600.0,0.38597695]
["bitfinex","BTCUSD",1642124580146,0.50467538,42606.0,42600.0,0.37104571]
["bitfinex","BTCUSD",1642124580543,6.876e-05,42605.0,42600.0,0.37188422]
["bitfinex","BTCUSD",1642124580743,6.876e-05,42605.0,42600.0,0.3656776]
["bitfinex","BTCUSD",1642124581289,0.05867854,42604.0,42600.0,0.11818451]
["bitfinex","BTCUSD",1642124581493,0.05867854,42604.0,42598.0,0.009394]
["bitfinex","BTCUSD",1642124581690,0.00129665,42602.0,42600.0,0.00083849]
["bitfinex","BTCUSD",1642124581892,0.380177,42601.0,42600.0,0.00083849]
["bitfinex","BTCUSD",1642124582093,0.430177,42601.0,42600.0,0.00083849]
["bitfinex","BTCUSD",1642124582290,0.72128707,42601.0,42600.0,0.00083849]
["bitfinex","BTCUSD",1642124582492,1.24307704,42601.0,42600.0,0.00083849]
["bitfinex","BTCUSD",1642124582890,1.24307704,42601.0,42598.0,0.009394]
["bitfinex","BTCUSD",1642124583192,0.33196561,42600.0,42598.0,0.009394]
["bitfinex","BTCUSD",1642124583390,0.380177,42599.0,42598.0,0.009394]
["bitfinex","BTCUSD",1642124583792,0.38196561,42600.0,42598.0,0.009394]
["bitfinex","BTCUSD",1642124585645,0.380177,42599.0,42598.0,0.009394]
["bitfinex","BTCUSD",1642124585847,0.38196561,42600.0,42598.0,0.009394]
["bitfinex","BTCUSD",1642124586246,0.33196561,42600.0,42598.0,0.009394]
["bitfinex","BTCUSD",1642124586445,0.33196561,42600.0,42596.0,0.00083026]
["bitfinex","BTCUSD",1642124586645,0.058696,42599.0,42596.0,0.00083026]
["bitfinex","BTCUSD",1642124586844,0.06398303,42599.0,42597.0,6.876e-05]
["bitfinex","BTCUSD",1642124587244,0.380177,42598.0,42597.0,6.876e-05]
["bitfinex","BTCUSD",1642124587747,0.430177,42598.0,42597.0,6.876e-05]
["bitfinex","BTCUSD",1642124587946,0.43147442,42598.0,42597.0,6.876e-05]
["bitfinex","BTCUSD",1642124588790,0.77384781,42598.0,42597.0,6.876e-05]
["bitfinex","BTCUSD",1642124589391,0.77384781,42598.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124589591,0.61438622,42597.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124589794,0.66983553,42597.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124590295,0.916648,42597.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124590793,0.66983553,42597.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124591595,0.70283553,42597.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124591794,0.70283553,42597.0,42595.0,0.00010314]
["bitfinex","BTCUSD",1642124591994,0.430177,42596.0,42595.0,0.00010314]
["bitfinex","BTCUSD",1642124592843,0.480177,42596.0,42595.0,0.00010314]
["bitfinex","BTCUSD",1642124593641,0.515177,42596.0,42595.0,0.00010314]
["bitfinex","BTCUSD",1642124593841,0.465177,42596.0,42595.0,0.00010314]
["bitfinex","BTCUSD",1642124594044,0.465177,42596.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642124594241,0.52387328,42596.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642124594945,0.48887328,42596.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642124595544,0.52687328,42596.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642124596145,0.47687328,42596.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642124596793,0.43887328,42596.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642124597592,0.038,42596.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642124597994,0.038,42596.0,42595.0,0.762003]
["bitfinex","BTCUSD",1642124598191,0.038,42596.0,42595.0,0.012002]
["bitfinex","BTCUSD",1642124598391,0.038,42596.0,42595.0,0.00010314]
["bitfinex","BTCUSD",1642124598790,0.33196561,42600.0,42593.0,0.3677425]
["bitfinex","BTCUSD",1642124598791,0.28406142,42597.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642124599191,0.33406142,42597.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642124600046,0.41296561,42600.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642124600444,0.41296561,42600.0,42594.0,0.3600621]
["bitfinex","BTCUSD",1642124600646,0.41296561,42600.0,42594.0,0.36109424]
["bitfinex","BTCUSD",1642124600843,0.38196561,42600.0,42595.0,0.00078155]
["bitfinex","BTCUSD",1642124601044,0.380177,42599.0,42595.0,0.00078155]
["bitfinex","BTCUSD",1642124601346,0.38196561,42600.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124601545,0.380177,42599.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124602144,0.380177,42599.0,42596.0,0.00076434]
["bitfinex","BTCUSD",1642124602948,0.430177,42599.0,42596.0,0.00076434]
["bitfinex","BTCUSD",1642124603346,0.430177,42599.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124603805,0.091,42599.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124605002,0.05,42599.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124605806,0.380177,42598.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124606103,0.430177,42598.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124607543,0.108694,42599.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124607740,0.025,42598.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124608845,0.158694,42599.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124609043,0.380177,42598.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124609245,0.438876,42598.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124610045,0.380177,42598.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124612395,0.438875,42598.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124612696,1.27460517,42597.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124612897,0.70478217,42597.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124613095,0.80478217,42597.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642124613500,0.80478217,42597.0,42590.0,0.0011]
["bitfinex","BTCUSD",1642124613501,1.630177,42596.0,42590.0,0.0011]
["bitfinex","BTCUSD",1642124613698,1.630177,42596.0,42580.0,0.0032]
["bitfinex","BTCUSD",1642124613699,0.00128087,42591.0,42580.0,0.0032]
["bitfinex","BTCUSD",1642124613897,0.00128087,42591.0,42579.0,0.0011]
["bitfinex","BTCUSD",1642124613898,0.66561179,42582.0,42579.0,0.0011]
["bitfinex","BTCUSD",1642124614099,0.426977,42581.0,42579.0,0.0011]
["bitfinex","BTCUSD",1642124614296,0.426977,42581.0,42580.0,0.00027505]
["bitfinex","BTCUSD",1642124614495,1.14497452,42581.0,42580.0,0.00027505]
["bitfinex","BTCUSD",1642124615147,1.19497452,42581.0,42580.0,0.00027505]
["bitfinex","BTCUSD",1642124615345,1.19497452,42581.0,42569.0,0.3074]
["bitfinex","BTCUSD",1642124615545,1.19497452,42581.0,42569.0,0.30623935]
["bitfinex","BTCUSD",1642124615546,1.18905859,42581.0,42569.0,0.30623935]
["bitfinex","BTCUSD",1642124615747,1.21577665,42581.0,42570.0,0.0001719]
["bitfinex","BTCUSD",1642124616449,1.21577665,42581.0,42565.0,1.104646]
["bitfinex","BTCUSD",1642124616450,0.75,42572.0,42565.0,0.71254927]
["bitfinex","BTCUSD",1642124616653,0.37430347,42571.0,42561.0,0.0133]
["bitfinex","BTCUSD",1642124616850,0.42430347,42571.0,42566.0,6.876e-05]
["bitfinex","BTCUSD",1642124617048,0.0468,42570.0,42566.0,6.876e-05]
["bitfinex","BTCUSD",1642124617247,0.0968,42570.0,42566.0,6.876e-05]
["bitfinex","BTCUSD",1642124617449,0.28197609,42567.0,42566.0,6.876e-05]
["bitfinex","BTCUSD",1642124617649,0.0468,42567.0,42566.0,6.876e-05]
["bitfinex","BTCUSD",1642124618249,0.018,42571.0,42566.0,6.876e-05]
["bitfinex","BTCUSD",1642124618900,0.018,42571.0,42564.0,0.26341188]
["bitfinex","BTCUSD",1642124618901,0.018,42571.0,42564.0,0.26417797]
["bitfinex","BTCUSD",1642124619093,0.24367662,42574.0,42565.0,8.595e-05]
["bitfinex","BTCUSD",1642124619292,0.32955536,42567.0,42565.0,0.05880295]
["bitfinex","BTCUSD",1642124619593,0.32955536,42567.0,42566.0,0.620775]
["bitfinex","BTCUSD",1642124619791,0.37955536,42567.0,42566.0,0.620775]
["bitfinex","BTCUSD",1642124619991,0.37955536,42567.0,42566.0,0.070775]
["bitfinex","BTCUSD",1642124619992,0.05,42567.0,42566.0,0.070775]
["bitfinex","BTCUSD",1642124620193,0.24367662,42574.0,42566.0,0.070775]
["bitfinex","BTCUSD",1642124620393,0.24367662,42574.0,42566.0,0.058721]
["bitfinex","BTCUSD",1642124621198,0.24367662,42574.0,42568.0,0.00076599]
["bitfinex","BTCUSD",1642124621393,0.30240205,42574.0,42568.0,0.00076599]
["bitfinex","BTCUSD",1642124621596,0.3409024,42571.0,42568.0,0.05948999]
["bitfinex","BTCUSD",1642124621794,0.3909024,42571.0,42568.0,0.05948999]
["bitfinex","BTCUSD",1642124622399,0.05,42571.0,42568.0,0.15948999]
["bitfinex","BTCUSD",1642124622647,0.00064084,42574.0,42569.0,0.129477]
["bitfinex","BTCUSD",1642124622846,0.00064084,42574.0,42569.0,0.176139]
["bitfinex","BTCUSD",1642124623048,0.00064084,42574.0,42571.0,0.058712]
["bitfinex","BTCUSD",1642124623451,0.41310936,42573.0,42571.0,0.058712]
["bitfinex","BTCUSD",1642124623648,0.41310936,42573.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642124624049,0.46310936,42573.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642124625751,0.46510936,42573.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642124626793,0.46310936,42573.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642124627595,0.46510936,42573.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642124628497,0.84528636,42573.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642124629100,1.16875845,42573.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642124629298,0.84328636,42573.0,42572.0,0.02390049]
["bitfinex","BTCUSD",1642124629699,0.86128636,42573.0,42572.0,0.02390049]
["bitfinex","BTCUSD",1642124629899,1.07079681,42573.0,42572.0,0.02390049]
["bitfinex","BTCUSD",1642124630145,0.86128636,42573.0,42572.0,0.02390049]
["bitfinex","BTCUSD",1642124630947,0.84328636,42573.0,42572.0,0.02390049]
["bitfinex","BTCUSD",1642124631751,0.86128636,42573.0,42572.0,0.02390049]
["bitfinex","BTCUSD",1642124632849,0.84328636,42573.0,42572.0,0.02390049]
["bitfinex","BTCUSD",1642124633652,0.86828636,42573.0,42572.0,0.02390049]
["bitfinex","BTCUSD",1642124634896,0.84328636,42573.0,42572.0,0.02390049]
["bitfinex","BTCUSD",1642124635296,0.84328636,42573.0,42570.0,0.00062995]
["bitfinex","BTCUSD",1642124635496,0.46310936,42573.0,42570.0,0.00062995]
["bitfinex","BTCUSD",1642124635797,0.49110936,42573.0,42570.0,0.00062995]
["bitfinex","BTCUSD",1642124636401,0.49110936,42573.0,42570.0,0.05935095]
["bitfinex","BTCUSD",1642124636999,0.46310936,42573.0,42570.0,0.05935095]
["bitfinex","BTCUSD",1642124637646,0.50410936,42573.0,42570.0,0.05935095]
["bitfinex","BTCUSD",1642124637845,0.380177,42572.0,42569.0,0.01003015]
["bitfinex","BTCUSD",1642124638048,0.50410936,42573.0,42569.0,0.05935315]
["bitfinex","BTCUSD",1642124638245,0.50410936,42573.0,42569.0,0.05998274]
["bitfinex","BTCUSD",1642124638646,0.041,42573.0,42570.0,0.0468]
["bitfinex","BTCUSD",1642124638846,9.00069237,42574.0,42570.0,0.0468]
["bitfinex","BTCUSD",1642124639646,9.01769237,42574.0,42570.0,0.0468]
["bitfinex","BTCUSD",1642124639846,9.06769237,42574.0,42570.0,0.0468]
["bitfinex","BTCUSD",1642124640246,0.380177,42573.0,42570.0,0.0468]
["bitfinex","BTCUSD",1642124640447,9.06769237,42574.0,42570.0,0.0468]
["bitfinex","BTCUSD",1642124640647,9.06769242,42574.0,42570.0,0.04742953]
["bitfinex","BTCUSD",1642124641048,9.05069242,42574.0,42570.0,0.04742953]
["bitfinex","BTCUSD",1642124641297,0.738246,42573.0,42570.0,0.04742953]
["bitfinex","BTCUSD",1642124641900,0.358069,42573.0,42570.0,0.04742953]
["bitfinex","BTCUSD",1642124642095,0.380177,42572.0,42570.0,0.04742953]
["bitfinex","BTCUSD",1642124642296,0.358069,42573.0,42570.0,0.04742953]
["bitfinex","BTCUSD",1642124643196,0.358069,42573.0,42570.0,0.0468]
["bitfinex","BTCUSD",1642124644401,9.06769246,42574.0,42570.0,0.164231]
["bitfinex","BTCUSD",1642124645046,9.05069246,42574.0,42570.0,0.164231]
["bitfinex","BTCUSD",1642124645447,0.42481406,42572.0,42570.0,0.16486068]
["bitfinex","BTCUSD",1642124645850,0.47481406,42572.0,42570.0,0.16486068]
["bitfinex","BTCUSD",1642124646651,0.05,42572.0,42570.0,0.164231]
["bitfinex","BTCUSD",1642124646851,9.06569244,42574.0,42570.0,0.164231]
["bitfinex","BTCUSD",1642124647055,9.05069244,42574.0,42570.0,0.164231]
["bitfinex","BTCUSD",1642124647452,9.05069244,42574.0,42570.0,0.16386702]
["bitfinex","BTCUSD",1642124647652,0.34014443,42573.0,42570.0,0.16386702]
["bitfinex","BTCUSD",1642124647852,0.34014443,42573.0,42570.0,0.16449665]
["bitfinex","BTCUSD",1642124649102,0.34014443,42573.0,42570.0,0.16386702]
["bitfinex","BTCUSD",1642124653847,0.34014443,42573.0,42570.0,0.16377591]
["bitfinex","BTCUSD",1642124654347,0.34014443,42573.0,42570.0,0.1636848]
["bitfinex","BTCUSD",1642124654548,0.34014443,42573.0,42570.0,0.16359369]
["bitfinex","BTCUSD",1642124654747,0.34014443,42573.0,42570.0,0.16350258]
["bitfinex","BTCUSD",1642124654951,0.34014443,42573.0,42570.0,0.16341147]
["bitfinex","BTCUSD",1642124655350,0.34014443,42573.0,42570.0,0.16332036]
["bitfinex","BTCUSD",1642124655750,0.34014443,42573.0,42570.0,0.16322925]
["bitfinex","BTCUSD",1642124656052,0.34014443,42573.0,42570.0,0.16313814]
["bitfinex","BTCUSD",1642124656502,0.34014443,42573.0,42570.0,0.16304703]
["bitfinex","BTCUSD",1642124656903,0.34014443,42573.0,42570.0,0.117431]
["bitfinex","BTCUSD",1642124657104,0.34014443,42573.0,42570.0,0.11733989]
["bitfinex","BTCUSD",1642124657303,0.34014443,42573.0,42570.0,0.11724878]
["bitfinex","BTCUSD",1642124657706,9.05369244,42574.0,42570.0,0.11715767]
["bitfinex","BTCUSD",1642124657906,9.05369244,42574.0,42572.0,0.09990889]
["bitfinex","BTCUSD",1642124658106,9.05369244,42574.0,42573.0,0.5851]
["bitfinex","BTCUSD",1642124658506,9.0537612,42574.0,42573.0,0.6851]
["bitfinex","BTCUSD",1642124658707,9.05306876,42574.0,42573.0,0.6851]
["bitfinex","BTCUSD",1642124658909,9.05006876,42574.0,42573.0,0.7319]
["bitfinex","BTCUSD",1642124661772,9.05006876,42574.0,42573.0,0.7669]
["bitfinex","BTCUSD",1642124663072,9.05006876,42574.0,42573.0,0.6319]
["bitfinex","BTCUSD",1642124663672,9.05006876,42574.0,42573.0,0.6739]
["bitfinex","BTCUSD",1642124665700,9.05006876,42574.0,42573.0,0.6679]
["bitfinex","BTCUSD",1642124666999,9.05006876,42574.0,42573.0,0.6319]
["bitfinex","BTCUSD",1642124667651,9.05006876,42574.0,42573.0,0.7679]
["bitfinex","BTCUSD",1642124669052,9.05006876,42574.0,42573.0,0.7319]
["bitfinex","BTCUSD",1642124669652,9.05006876,42574.0,42573.0,0.7709]
["bitfinex","BTCUSD",1642124671055,9.05006876,42574.0,42573.0,0.7319]
["bitfinex","BTCUSD",1642124671798,9.05006876,42574.0,42573.0,0.7709]
["bitfinex","BTCUSD",1642124673502,9.05006876,42574.0,42573.0,0.7319]
["bitfinex","BTCUSD",1642124673702,9.05006876,42574.0,42573.0,0.7709]
["bitfinex","BTCUSD",1642124673904,8.63048776,42574.0,42573.0,0.7709]
["bitfinex","BTCUSD",1642124675051,8.63048776,42574.0,42573.0,0.7319]
["bitfinex","BTCUSD",1642124675756,8.63048776,42574.0,42573.0,0.7739]
["bitfinex","BTCUSD",1642124676955,8.63048776,42574.0,42573.0,0.7319]
["bitfinex","BTCUSD",1642124677759,8.63048776,42574.0,42573.0,0.7759]
["bitfinex","BTCUSD",1642124678901,8.63048776,42574.0,42573.0,0.7319]
["bitfinex","BTCUSD",1642124679702,8.63048776,42574.0,42573.0,0.7749]
["bitfinex","BTCUSD",1642124680903,8.63048776,42574.0,42573.0,0.7319]
["bitfinex","BTCUSD",1642124681701,8.63048776,42574.0,42573.0,0.7789]
["bitfinex","BTCUSD",1642124682847,8.63048776,42574.0,42573.0,0.7319]
["bitfinex","BTCUSD",1642124683746,8.63048776,42574.0,42573.0,0.7789]
["bitfinex","BTCUSD",1642124684548,8.63048776,42574.0,42573.0,0.6789]
["bitfinex","BTCUSD",1642124684948,8.63048776,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124685747,8.63548776,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124686999,8.63048776,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124687802,8.63648776,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124688903,8.63048776,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124689803,8.63548776,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124691061,8.63048776,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124691863,8.63548776,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124693066,8.63048776,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124693668,8.65248776,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124695099,8.63048776,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124695299,8.63063839,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124695700,8.66363839,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124696901,8.63063839,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124697751,8.66063839,42574.0,42573.0,0.0468]
["bitfinex","BTCUSD",1642124697954,8.66063839,42574.0,42570.0,0.00062964]
["bitfinex","BTCUSD",1642124697955,1.0,42573.0,42570.0,0.00062964]
["bitfinex","BTCUSD",1642124698154,0.81417341,42572.0,42570.0,0.00125928]
["bitfinex","BTCUSD",1642124698356,0.00125549,42571.0,42570.0,0.00062964]
["bitfinex","BTCUSD",1642124698855,0.24311093,42571.0,42570.0,0.00062964]
["bitfinex","BTCUSD",1642124699057,0.33439141,42571.0,42570.0,0.00062964]
["bitfinex","BTCUSD",1642124699254,0.38439141,42571.0,42570.0,0.00062964]
["bitfinex","BTCUSD",1642124699455,0.38439141,42571.0,42568.0,0.00062968]
["bitfinex","BTCUSD",1642124699655,0.05872062,42570.0,42568.0,0.00062968]
["bitfinex","BTCUSD",1642124700260,0.05872062,42570.0,42568.0,0.05935168]
["bitfinex","BTCUSD",1642124700457,0.38712124,42570.0,42568.0,0.05935168]
["bitfinex","BTCUSD",1642124700658,0.38712124,42570.0,42568.0,0.058722]
["bitfinex","BTCUSD",1642124701060,0.33845228,42569.0,42568.0,0.058722]
["bitfinex","BTCUSD",1642124701307,0.38845228,42569.0,42568.0,0.058722]
["bitfinex","BTCUSD",1642124701711,0.05,42569.0,42568.0,0.058722]
["bitfinex","BTCUSD",1642124701909,0.05872062,42570.0,42568.0,0.058722]
["bitfinex","BTCUSD",1642124702109,0.38530785,42570.0,42568.0,0.058722]
["bitfinex","BTCUSD",1642124702511,0.32938852,42569.0,42568.0,0.058722]
["bitfinex","BTCUSD",1642124702714,0.32938852,42569.0,42566.0,0.00062972]
["bitfinex","BTCUSD",1642124702912,0.05,42569.0,42568.0,0.058719]
["bitfinex","BTCUSD",1642124703112,0.38439141,42571.0,42568.0,0.058719]
["bitfinex","BTCUSD",1642124704316,0.05125549,42571.0,42568.0,0.058719]
["bitfinex","BTCUSD",1642124704515,0.017,42573.0,42571.0,0.058714]
["bitfinex","BTCUSD",1642124704713,0.017,42573.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642124705154,8.58133081,42574.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642124705353,9.02940323,42574.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642124705554,9.02871081,42574.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642124705754,9.10171081,42574.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642124705955,0.63936725,42573.0,42572.0,0.0468]
["bitfinex","BTCUSD",1642124706161,1.0,42572.0,42570.0,0.00062963]
["bitfinex","BTCUSD",1642124706457,0.38141863,42571.0,42570.0,0.00062963]
["bitfinex","BTCUSD",1642124706657,0.43753255,42571.0,42570.0,0.00062962]
["bitfinex","BTCUSD",1642124707057,0.33065194,42571.0,42570.0,0.00062962]
["bitfinex","BTCUSD",1642124707957,0.33065194,42571.0,42568.0,0.00062968]
["bitfinex","BTCUSD",1642124708157,0.380177,42570.0,42568.0,0.00062968]
["bitfinex","BTCUSD",1642124708358,1.280177,42569.0,42568.0,0.00062968]
["bitfinex","BTCUSD",1642124708558,0.430177,42569.0,42568.0,0.00062968]
["bitfinex","BTCUSD",1642124708807,0.43622775,42569.0,42568.0,0.00062968]
["bitfinex","BTCUSD",1642124709013,0.43622775,42569.0,42567.0,0.00062972]
["bitfinex","BTCUSD",1642124709209,0.11478162,42569.0,42567.0,0.00062972]
["bitfinex","BTCUSD",1642124709412,0.05873087,42569.0,42567.0,0.05579534]
["bitfinex","BTCUSD",1642124709609,0.05,42568.0,42567.0,0.05579534]
["bitfinex","BTCUSD",1642124709807,0.05761077,42568.0,42567.0,0.05579534]
["bitfinex","BTCUSD",1642124710209,0.05761077,42568.0,42567.0,0.05516562]
["bitfinex","BTCUSD",1642124711811,0.00121013,42566.0,42565.0,0.00071569]
["bitfinex","BTCUSD",1642124712014,0.90635427,42566.0,42565.0,0.00071569]
["bitfinex","BTCUSD",1642124712655,0.90635427,42566.0,42565.0,8.595e-05]
["bitfinex","BTCUSD",1642124712855,1.29256096,42566.0,42565.0,8.595e-05]
["bitfinex","BTCUSD",1642124713055,0.05873809,42565.0,42564.0,0.00010314]
["bitfinex","BTCUSD",1642124713255,0.06447014,42565.0,42564.0,0.00010314]
["bitfinex","BTCUSD",1642124713458,1.24464714,42565.0,42561.0,0.0133]
["bitfinex","BTCUSD",1642124713655,0.00802192,42563.0,42561.0,0.0133]
["bitfinex","BTCUSD",1642124714156,0.380177,42562.0,42561.0,0.0122]
["bitfinex","BTCUSD",1642124714355,0.680177,42562.0,42561.0,0.0122]
["bitfinex","BTCUSD",1642124714558,0.75,42561.0,42560.0,0.0011]
["bitfinex","BTCUSD",1642124714756,0.43537648,42561.0,42560.0,0.0011]
["bitfinex","BTCUSD",1642124715056,0.05519948,42561.0,42560.0,0.00116876]
["bitfinex","BTCUSD",1642124715456,0.00519948,42561.0,42560.0,0.00116876]
["bitfinex","BTCUSD",1642124715656,0.05519948,42561.0,42560.0,0.00116876]
["bitfinex","BTCUSD",1642124715957,0.00519948,42561.0,42560.0,0.00116876]
["bitfinex","BTCUSD",1642124716156,0.05519948,42561.0,42560.0,0.00116876]
["bitfinex","BTCUSD",1642124716905,0.00519948,42561.0,42560.0,0.00116876]
["bitfinex","BTCUSD",1642124724806,0.05874167,42562.0,42560.0,0.35978228]
["bitfinex","BTCUSD",1642124725011,0.06445856,42562.0,42561.0,0.0468]
["bitfinex","BTCUSD",1642124730058,0.30892932,42562.0,42561.0,0.0468]
["bitfinex","BTCUSD",1642124735873,0.06445856,42562.0,42561.0,0.0468]
["bitfinex","BTCUSD",1642124736074,0.06445856,42562.0,42561.0,0.41835908]
["bitfinex","BTCUSD",1642124736075,0.05874167,42562.0,42561.0,0.41835908]
["bitfinex","BTCUSD",1642124736772,0.05874167,42562.0,42561.0,0.42877977]
["bitfinex","BTCUSD",1642124737776,0.05,42563.0,42562.0,0.117436]
["bitfinex","BTCUSD",1642124737975,0.012,42566.0,42562.0,0.57773749]
["bitfinex","BTCUSD",1642124738177,0.012,42566.0,42563.0,0.012062]
["bitfinex","BTCUSD",1642124738374,0.012,42566.0,42564.0,0.0468]
["bitfinex","BTCUSD",1642124738574,0.012,42566.0,42565.0,0.9087901]
["bitfinex","BTCUSD",1642124738804,0.012,42566.0,42565.0,0.9555901]
["bitfinex","BTCUSD",1642124739003,0.012,42566.0,42565.0,0.5055901]
["bitfinex","BTCUSD",1642124739604,0.05871575,42567.0,42565.0,0.5055901]
["bitfinex","BTCUSD",1642124739804,0.05871575,42567.0,42565.0,0.5265901]
["bitfinex","BTCUSD",1642124740603,0.49647972,42570.0,42567.0,0.058715]
["bitfinex","BTCUSD",1642124740806,0.49647972,42570.0,42568.0,0.0468]
["bitfinex","BTCUSD",1642124741004,8.595e-05,42569.0,42568.0,0.0468]
["bitfinex","BTCUSD",1642124742409,8.595e-05,42569.0,42568.0,0.41271596]
["bitfinex","BTCUSD",1642124742882,8.595e-05,42569.0,42568.0,0.51271596]
["bitfinex","BTCUSD",1642124743078,8.595e-05,42569.0,42568.0,0.41271596]
["bitfinex","BTCUSD",1642124743679,8.595e-05,42569.0,42568.0,0.43371596]
["bitfinex","BTCUSD",1642124745083,8.595e-05,42569.0,42568.0,0.41271596]
["bitfinex","BTCUSD",1642124745683,8.595e-05,42569.0,42568.0,0.53371596]
["bitfinex","BTCUSD",1642124745882,0.00069292,42571.0,42568.0,0.53371596]
["bitfinex","BTCUSD",1642124746086,0.00069292,42571.0,42570.0,0.4587]
["bitfinex","BTCUSD",1642124746308,8.58056963,42574.0,42570.0,0.48373697]
["bitfinex","BTCUSD",1642124746510,8.58056963,42574.0,42570.0,0.58373697]
["bitfinex","BTCUSD",1642124746710,6.876e-05,42573.0,42570.0,0.58373697]
["bitfinex","BTCUSD",1642124746910,0.00069291,42572.0,42570.0,0.58373697]
["bitfinex","BTCUSD",1642124747210,0.00069291,42572.0,42571.0,0.36179271]
["bitfinex","BTCUSD",1642124747413,6.876e-05,42573.0,42571.0,0.46729271]
["bitfinex","BTCUSD",1642124747610,6.876e-05,42573.0,42572.0,0.85292386]
["bitfinex","BTCUSD",1642124747809,6.876e-05,42573.0,42572.0,1.63482386]
["bitfinex","BTCUSD",1642124748010,8.11107939,42574.0,42572.0,1.33482386]
["bitfinex","BTCUSD",1642124748209,8.11107939,42574.0,42573.0,1.00200819]
["bitfinex","BTCUSD",1642124748409,8.11107939,42574.0,42573.0,1.37127166]
["bitfinex","BTCUSD",1642124748611,8.11107939,42574.0,42573.0,1.47127166]
["bitfinex","BTCUSD",1642124748809,7.64151239,42574.0,42573.0,1.47127166]
["bitfinex","BTCUSD",1642124749011,7.69151239,42574.0,42573.0,1.47127166]
["bitfinex","BTCUSD",1642124749409,7.22196739,42574.0,42573.0,1.47127166]
["bitfinex","BTCUSD",1642124749810,6.75240839,42574.0,42573.0,1.49327166]
["bitfinex","BTCUSD",1642124750262,6.28284839,42574.0,42573.0,1.49327166]
["bitfinex","BTCUSD",1642124750464,4.22121549,42574.0,42573.0,1.49327166]
["bitfinex","BTCUSD",1642124750660,3.75165549,42574.0,42573.0,1.49327166]
["bitfinex","BTCUSD",1642124750861,3.28209549,42574.0,42573.0,1.54327166]
["bitfinex","BTCUSD",1642124751060,2.81253474,42574.0,42573.0,1.54327166]
["bitfinex","BTCUSD",1642124751267,2.81253474,42574.0,42573.0,1.52127166]
["bitfinex","BTCUSD",1642124751463,2.81253474,42574.0,42573.0,1.72248197]
["bitfinex","BTCUSD",1642124751464,1.89935366,42574.0,42573.0,1.72248197]
["bitfinex","BTCUSD",1642124751665,1.89935366,42574.0,42573.0,1.73453697]
["bitfinex","BTCUSD",1642124751862,0.49081766,42574.0,42573.0,2.25653697]
["bitfinex","BTCUSD",1642124752064,0.49081766,42574.0,42573.0,2.08302312]
["bitfinex","BTCUSD",1642124752465,0.15348428,42577.0,42576.0,1.312042]
["bitfinex","BTCUSD",1642124752766,6.876e-05,42577.0,42576.0,2.5992314]
["bitfinex","BTCUSD",1642124752967,0.599,42584.0,42576.0,2.5992314]
["bitfinex","BTCUSD",1642124753165,0.599,42584.0,42583.0,0.83598222]
["bitfinex","BTCUSD",1642124753365,0.599,42584.0,42583.0,0.94480722]
["bitfinex","BTCUSD",1642124753565,0.599,42584.0,42583.0,0.99480722]
["bitfinex","BTCUSD",1642124753811,0.599,42584.0,42583.0,1.00980722]
["bitfinex","BTCUSD",1642124754414,0.599,42584.0,42583.0,1.06849422]
["bitfinex","BTCUSD",1642124755009,0.599,42584.0,42583.0,1.45847944]
["bitfinex","BTCUSD",1642124755407,0.599,42584.0,42583.0,1.06849422]
["bitfinex","BTCUSD",1642124755609,0.599,42584.0,42583.0,1.05349422]
["bitfinex","BTCUSD",1642124755808,0.599,42584.0,42583.0,1.06949422]
["bitfinex","BTCUSD",1642124756012,0.599,42584.0,42583.0,1.56029737]
["bitfinex","BTCUSD",1642124756212,0.599,42584.0,42583.0,1.64247737]
["bitfinex","BTCUSD",1642124757011,0.599,42584.0,42583.0,1.62647737]
["bitfinex","BTCUSD",1642124757212,0.00084023,42586.0,42583.0,1.62647737]
["bitfinex","BTCUSD",1642124757412,0.00084023,42586.0,42585.0,1.897122]
["bitfinex","BTCUSD",1642124757658,0.00075261,42586.0,42585.0,2.093922]
["bitfinex","BTCUSD",1642124758062,0.45380539,42599.0,42586.0,1.3]
["bitfinex","BTCUSD",1642124758260,0.00528469,42601.0,42593.0,0.058675]
["bitfinex","BTCUSD",1642124758459,0.2932,42604.0,42597.0,0.058674]
["bitfinex","BTCUSD",1642124758661,0.60427245,42605.0,42598.0,0.0468]
["bitfinex","BTCUSD",1642124758860,0.00044695,42603.0,42598.0,0.0468]
["bitfinex","BTCUSD",1642124759063,0.60427245,42602.0,42598.0,0.0468]
["bitfinex","BTCUSD",1642124759260,0.60470221,42602.0,42598.0,0.0468]
["bitfinex","BTCUSD",1642124759462,0.00041257,42601.0,42598.0,0.0468]
["bitfinex","BTCUSD",1642124759660,0.00041257,42601.0,42600.0,0.058675]
["bitfinex","BTCUSD",1642124759860,0.60427245,42602.0,42600.0,0.105475]
["bitfinex","BTCUSD",1642124760063,1.83010374,42601.0,42600.0,0.0468]
["bitfinex","BTCUSD",1642124760665,0.78010374,42601.0,42600.0,0.0468]
["bitfinex","BTCUSD",1642124761311,1.38010374,42601.0,42600.0,0.0468]
["bitfinex","BTCUSD",1642124761513,1.38010374,42601.0,42598.0,0.0468]
["bitfinex","BTCUSD",1642124761514,1.15,42600.0,42598.0,0.0468]
["bitfinex","BTCUSD",1642124761719,0.00125626,42597.0,42584.0,0.0468]
["bitfinex","BTCUSD",1642124761911,0.00125626,42597.0,42579.0,0.2936]
["bitfinex","BTCUSD",1642124761912,0.058703,42594.0,42579.0,0.2936]
["bitfinex","BTCUSD",1642124762112,0.26609172,42588.0,42578.0,1.222]
["bitfinex","BTCUSD",1642124762312,0.26609172,42588.0,42579.0,0.012023]
["bitfinex","BTCUSD",1642124762514,0.26609172,42588.0,42580.0,0.25988754]
["bitfinex","BTCUSD",1642124762515,0.0001719,42587.0,42580.0,0.25988754]
["bitfinex","BTCUSD",1642124762713,0.0001719,42587.0,42581.0,0.058701]
["bitfinex","BTCUSD",1642124762914,0.00015471,42586.0,42581.0,0.058701]
["bitfinex","BTCUSD",1642124763212,0.00013752,42585.0,42581.0,0.058701]
["bitfinex","BTCUSD",1642124763615,0.00012033,42584.0,42581.0,0.058701]
["bitfinex","BTCUSD",1642124763813,0.00012033,42584.0,42582.0,0.012025]
["bitfinex","BTCUSD",1642124764014,0.00010314,42583.0,42581.0,0.058701]
["bitfinex","BTCUSD",1642124764414,8.595e-05,42582.0,42580.0,0.25988754]
["bitfinex","BTCUSD",1642124764615,8.595e-05,42582.0,42581.0,0.012026]
["bitfinex","BTCUSD",1642124764814,6.876e-05,42581.0,42580.0,0.25988754]
["bitfinex","BTCUSD",1642124765058,8.595e-05,42582.0,42580.0,0.27191654]
["bitfinex","BTCUSD",1642124765260,0.00015471,42581.0,42580.0,0.25988754]
["bitfinex","BTCUSD",1642124765462,6.876e-05,42581.0,42580.0,0.27191754]
["bitfinex","BTCUSD",1642124766262,6.876e-05,42581.0,42580.0,0.38061454]
["bitfinex","BTCUSD",1642124767064,6.876e-05,42581.0,42580.0,0.42741454]
["bitfinex","BTCUSD",1642124767466,6.876e-05,42581.0,42580.0,0.88788693]
["bitfinex","BTCUSD",1642124767665,6.876e-05,42581.0,42580.0,0.98788693]
["bitfinex","BTCUSD",1642124767864,6.876e-05,42581.0,42580.0,0.55641454]
["bitfinex","BTCUSD",1642124768265,0.00066263,42588.0,42587.0,0.24504803]
["bitfinex","BTCUSD",1642124769513,0.00066263,42588.0,42587.0,0.45053403]
["bitfinex","BTCUSD",1642124769710,0.36107764,42598.0,42587.0,0.52123263]
["bitfinex","BTCUSD",1642124769711,0.00068243,42590.0,42587.0,0.52123263]
["bitfinex","BTCUSD",1642124769910,0.00068243,42590.0,42588.0,0.012015]
["bitfinex","BTCUSD",1642124770111,0.00068243,42590.0,42589.0,0.5468]
["bitfinex","BTCUSD",1642124770311,0.00068243,42590.0,42589.0,0.058813]
["bitfinex","BTCUSD",1642124770511,0.00083715,42590.0,42589.0,0.0468]
["bitfinex","BTCUSD",1642124770915,0.00015472,42590.0,42589.0,0.0468]
["bitfinex","BTCUSD",1642124771112,0.00015472,42590.0,42589.0,1.008813]
["bitfinex","BTCUSD",1642124771312,0.00015472,42590.0,42589.0,1.058813]
["bitfinex","BTCUSD",1642124771512,0.00015472,42590.0,42589.0,1.158813]
["bitfinex","BTCUSD",1642124771712,0.00015472,42590.0,42589.0,1.194813]
["bitfinex","BTCUSD",1642124771932,0.00015472,42590.0,42589.0,1.1960993]
["bitfinex","BTCUSD",1642124772961,0.00015472,42590.0,42589.0,1.5100993]
["bitfinex","BTCUSD",1642124773362,0.00015472,42590.0,42589.0,1.54537311]
["bitfinex","BTCUSD",1642124773561,0.00015472,42590.0,42589.0,1.5100993]
["bitfinex","BTCUSD",1642124773763,0.00069569,42592.0,42590.0,1.35867132]
["bitfinex","BTCUSD",1642124773962,0.00069569,42592.0,42591.0,1.317482]
["bitfinex","BTCUSD",1642124774162,1.4,42601.0,42591.0,1.417482]
["bitfinex","BTCUSD",1642124774364,1.4,42601.0,42594.0,0.31830593]
["bitfinex","BTCUSD",1642124774564,0.0001719,42600.0,42596.0,0.145418]
["bitfinex","BTCUSD",1642124774765,0.0001719,42600.0,42597.0,0.0468]
["bitfinex","BTCUSD",1642124775067,1.4,42601.0,42598.0,0.058661]
["bitfinex","BTCUSD",1642124775265,1.4,42601.0,42599.0,1.15180664]
["bitfinex","BTCUSD",1642124775465,0.46150003,42601.0,42600.0,1.74589296]
["bitfinex","BTCUSD",1642124775669,0.46150003,42601.0,42600.0,1.73231996]
["bitfinex","BTCUSD",1642124775864,0.46150003,42601.0,42600.0,0.23766113]
["bitfinex","BTCUSD",1642124776066,0.46150003,42601.0,42600.0,0.76122]
["bitfinex","BTCUSD",1642124776318,0.46150003,42601.0,42600.0,0.749223]
["bitfinex","BTCUSD",1642124776510,0.01,42609.0,42600.0,0.749223]
["bitfinex","BTCUSD",1642124776511,0.40377302,42605.0,42600.0,0.749223]
["bitfinex","BTCUSD",1642124776710,0.01,42609.0,42601.0,0.5851]
["bitfinex","BTCUSD",1642124776910,0.00035815,42603.0,42601.0,0.6319]
["bitfinex","BTCUSD",1642124777111,0.00035815,42603.0,42601.0,0.6819]
["bitfinex","BTCUSD",1642124777511,0.00035815,42603.0,42601.0,0.0468]
["bitfinex","BTCUSD",1642124777711,0.93795002,42602.0,42593.0,0.0468]
["bitfinex","BTCUSD",1642124777911,0.55777302,42602.0,42601.0,0.027]
["bitfinex","BTCUSD",1642124778112,0.56906272,42602.0,42601.0,0.027]
["bitfinex","BTCUSD",1642124779215,0.154,42602.0,42597.0,0.117344]
["bitfinex","BTCUSD",1642124779415,0.154,42602.0,42597.0,0.167344]
["bitfinex","BTCUSD",1642124780260,0.154,42602.0,42598.0,0.11734267]
["bitfinex","BTCUSD",1642124780461,0.1547691,42602.0,42598.0,0.11734267]
["bitfinex","BTCUSD",1642124780657,0.1547691,42602.0,42598.0,0.17601867]
["bitfinex","BTCUSD",1642124781059,0.1547691,42602.0,42598.0,0.28148667]
["bitfinex","BTCUSD",1642124781458,0.1547691,42602.0,42600.0,0.26906036]
["bitfinex","BTCUSD",1642124781659,0.1547691,42602.0,42601.0,0.105461]
["bitfinex","BTCUSD",1642124782057,0.1547691,42602.0,42601.0,0.155461]
["bitfinex","BTCUSD",1642124783159,0.1547691,42602.0,42601.0,0.21412275]
["bitfinex","BTCUSD",1642124783813,0.154,42602.0,42601.0,0.21412275]
["bitfinex","BTCUSD",1642124784214,0.154,42602.0,42601.0,0.22611375]
["bitfinex","BTCUSD",1642124784415,0.129,42603.0,42601.0,0.22611375]
["bitfinex","BTCUSD",1642124784616,0.129,42603.0,42602.0,1.311989]
["bitfinex","BTCUSD",1642124784814,0.129,42603.0,42602.0,1.408789]
["bitfinex","BTCUSD",1642124785017,0.129,42603.0,42602.0,1.54086622]
["bitfinex","BTCUSD",1642124785316,0.01,42609.0,42603.0,0.65048797]
["bitfinex","BTCUSD",1642124785515,0.01,42609.0,42607.0,0.43611755]
["bitfinex","BTCUSD",1642124785714,0.00013752,42608.0,42607.0,0.48291755]
["bitfinex","BTCUSD",1642124785914,0.00013752,42608.0,42607.0,0.59489855]
["bitfinex","BTCUSD",1642124786114,0.00013752,42608.0,42607.0,0.86081125]
["bitfinex","BTCUSD",1642124787114,0.00513752,42609.0,42608.0,0.011979]
["bitfinex","BTCUSD",1642124787314,0.00513752,42609.0,42608.0,0.058779]
["bitfinex","BTCUSD",1642124788564,0.01,42619.0,42608.0,0.44670093]
["bitfinex","BTCUSD",1642124788765,0.01,42619.0,42615.0,0.058643]
["bitfinex","BTCUSD",1642124788965,0.00335945,42617.0,42616.0,0.0468]
["bitfinex","BTCUSD",1642124789563,0.00335945,42617.0,42616.0,0.7845897]
["bitfinex","BTCUSD",1642124789963,0.00335945,42617.0,42616.0,0.90187429]
["bitfinex","BTCUSD",1642124790366,0.01083991,42619.0,42616.0,0.95187429]
["bitfinex","BTCUSD",1642124790567,0.01083991,42619.0,42617.0,0.058644]
["bitfinex","BTCUSD",1642124790765,0.0001719,42618.0,42617.0,0.058644]
["bitfinex","BTCUSD",1642124790966,2.21770707,42618.0,42617.0,0.105444]
["bitfinex","BTCUSD",1642124791165,2.59788407,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124791420,2.21770707,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124792117,2.57372409,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124792820,0.67984881,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124793418,1.28412126,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124794724,2.05854693,42618.0,42611.0,0.009391]
["bitfinex","BTCUSD",1642124794922,0.00129745,42615.0,42611.0,0.009391]
["bitfinex","BTCUSD",1642124795167,0.380177,42614.0,42611.0,0.009391]
["bitfinex","BTCUSD",1642124795368,0.30089082,42613.0,42611.0,0.009391]
["bitfinex","BTCUSD",1642124795565,0.380177,42612.0,42611.0,0.009391]
["bitfinex","BTCUSD",1642124795765,0.66765917,42612.0,42611.0,0.009391]
["bitfinex","BTCUSD",1642124797267,0.38024576,42612.0,42611.0,0.009391]
["bitfinex","BTCUSD",1642124797469,6.876e-05,42612.0,42611.0,0.009391]
["bitfinex","BTCUSD",1642124797971,0.603497,42612.0,42611.0,0.009391]
["bitfinex","BTCUSD",1642124798818,6.876e-05,42612.0,42611.0,0.068052]
["bitfinex","BTCUSD",1642124799018,6.876e-05,42612.0,42611.0,0.009391]
["bitfinex","BTCUSD",1642124800418,0.38024576,42612.0,42611.0,0.009391]
["bitfinex","BTCUSD",1642124801017,0.70487561,42612.0,42611.0,0.009391]
["bitfinex","BTCUSD",1642124801417,1.30830385,42612.0,42611.0,0.009391]
["bitfinex","BTCUSD",1642124802018,1.30830385,42612.0,42606.0,0.06]
["bitfinex","BTCUSD",1642124802019,1.064354,42612.0,42606.0,0.06]
["bitfinex","BTCUSD",1642124802319,0.40684602,42611.0,42606.0,0.06]
["bitfinex","BTCUSD",1642124802568,0.37642393,42610.0,42606.0,0.06]
["bitfinex","BTCUSD",1642124802768,0.49851277,42609.0,42606.0,0.06]
["bitfinex","BTCUSD",1642124802968,0.380177,42608.0,42606.0,0.06]
["bitfinex","BTCUSD",1642124803178,0.480177,42608.0,42606.0,0.06]
["bitfinex","BTCUSD",1642124803369,1.2851958,42608.0,42606.0,0.06]
["bitfinex","BTCUSD",1642124803970,1.2851958,42608.0,42596.0,0.009394]
["bitfinex","BTCUSD",1642124803971,2.10922137,42607.0,42596.0,0.009394]
["bitfinex","BTCUSD",1642124804170,0.00124266,42605.0,42596.0,0.009394]
["bitfinex","BTCUSD",1642124804369,0.29211307,42600.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642124804569,0.63340994,42600.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642124804770,0.29211307,42600.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642124805171,0.32868368,42599.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642124808019,0.64922332,42599.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642124808216,0.73133493,42598.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642124808417,0.33133493,42598.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642124809018,0.32868368,42599.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642124813170,0.32868368,42599.0,42596.0,0.00020628]
["bitfinex","BTCUSD",1642124813572,1.61269491,42603.0,42596.0,0.00020628]
["bitfinex","BTCUSD",1642124814017,1.63469491,42603.0,42596.0,0.00020628]
["bitfinex","BTCUSD",1642124814216,1.63469491,42603.0,42597.0,0.05868]
["bitfinex","BTCUSD",1642124814617,1.63469491,42603.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642124815418,1.61269491,42603.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642124816019,1.64569491,42603.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642124816221,0.35602104,42602.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642124816420,1.64569491,42603.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642124816822,1.64569491,42603.0,42596.0,0.00020628]
["bitfinex","BTCUSD",1642124817221,1.61269491,42603.0,42596.0,0.00020628]
["bitfinex","BTCUSD",1642124817661,1.9695135,42603.0,42596.0,0.00020628]
["bitfinex","BTCUSD",1642124817860,2.0135135,42603.0,42596.0,0.00020628]
["bitfinex","BTCUSD",1642124819262,0.28017429,42600.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124820665,0.2517388,42598.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124820964,0.28017429,42600.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124821420,0.27517429,42600.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124821816,0.35748451,42599.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124822719,0.57464133,42600.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124823417,0.35298614,42599.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124824618,0.59964133,42600.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124825261,0.57464133,42600.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124826163,0.59964133,42600.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124827165,0.05869024,42599.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124828267,0.60164133,42600.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124828910,0.30217429,42600.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124829312,0.27517429,42600.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124830111,0.30818828,42599.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124830713,0.40753584,42596.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124832014,0.43853584,42596.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124833166,0.40753584,42596.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124833970,0.44053584,42596.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124834169,0.033,42596.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124835368,0.38371767,42597.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642124839016,0.38371767,42597.0,42594.0,0.15522347]
["bitfinex","BTCUSD",1642124841563,0.38371767,42597.0,42594.0,0.21390847]
["bitfinex","BTCUSD",1642124842863,0.38371767,42597.0,42594.0,0.15522347]
["bitfinex","BTCUSD",1642124843065,0.49973974,42596.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124843265,0.45958259,42595.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124843914,0.77800616,42595.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124844117,0.72262457,42595.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124845218,0.69862457,42595.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124845919,0.72262457,42595.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124847770,0.69862457,42595.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124847962,0.72062457,42595.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124849165,0.69862457,42595.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124849967,0.72062457,42595.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124851813,0.69862457,42595.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124852014,0.72062457,42595.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124853216,0.380201,42595.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124855467,0.42283763,42596.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124856065,0.45983763,42596.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124857368,0.42283763,42596.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124858066,0.46083763,42596.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124858471,0.038,42596.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124859218,0.00125094,42598.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124860924,0.00125094,42598.0,42594.0,0.118684]
["bitfinex","BTCUSD",1642124861727,0.00125094,42598.0,42594.0,0.06]
["bitfinex","BTCUSD",1642124862970,0.00125094,42598.0,42594.0,0.118685]
["bitfinex","BTCUSD",1642124863167,0.00125094,42598.0,42594.0,0.17736783]
["bitfinex","BTCUSD",1642124863368,0.00125094,42598.0,42594.0,0.22736783]
["bitfinex","BTCUSD",1642124864070,0.00125094,42598.0,42595.0,0.3189978]
["bitfinex","BTCUSD",1642124864269,0.00125094,42598.0,42595.0,0.3689978]
["bitfinex","BTCUSD",1642124864569,0.3698533,42599.0,42595.0,0.4189978]
["bitfinex","BTCUSD",1642124864769,0.3698533,42599.0,42595.0,0.3189978]
["bitfinex","BTCUSD",1642124865572,0.3698533,42599.0,42595.0,0.4189978]
["bitfinex","BTCUSD",1642124865770,0.3698533,42599.0,42595.0,0.3189978]
["bitfinex","BTCUSD",1642124866170,0.3698533,42599.0,42596.0,0.058681]
["bitfinex","BTCUSD",1642124866416,0.3648533,42599.0,42596.0,0.058681]
["bitfinex","BTCUSD",1642124868116,0.051,42601.0,42596.0,0.058681]
["bitfinex","BTCUSD",1642124868513,8.595e-05,42600.0,42598.0,0.058673]
["bitfinex","BTCUSD",1642124868715,8.595e-05,42600.0,42598.0,0.171713]
["bitfinex","BTCUSD",1642124868912,0.051,42601.0,42599.0,0.366999]
["bitfinex","BTCUSD",1642124869111,0.051,42601.0,42600.0,0.0468]
["bitfinex","BTCUSD",1642124869314,0.42727337,42607.0,42600.0,0.0468]
["bitfinex","BTCUSD",1642124869515,0.00068955,42606.0,42602.0,0.058673]
["bitfinex","BTCUSD",1642124869715,0.0001719,42605.0,42603.0,0.0468]
["bitfinex","BTCUSD",1642124870171,0.00015471,42604.0,42603.0,0.0468]
["bitfinex","BTCUSD",1642124873073,0.00015471,42604.0,42603.0,0.105469]
["bitfinex","BTCUSD",1642124873278,0.00015471,42604.0,42603.0,0.50166928]
["bitfinex","BTCUSD",1642124873475,0.00015471,42604.0,42603.0,0.51865728]
["bitfinex","BTCUSD",1642124873676,0.00015471,42604.0,42603.0,0.61865728]
["bitfinex","BTCUSD",1642124873924,0.00015471,42604.0,42603.0,0.96865728]
["bitfinex","BTCUSD",1642124874125,0.00068959,42606.0,42603.0,1.23868988]
["bitfinex","BTCUSD",1642124874326,0.00068958,42606.0,42605.0,1.391596]
["bitfinex","BTCUSD",1642124874524,0.00068958,42606.0,42605.0,1.9851179]
["bitfinex","BTCUSD",1642124875124,0.60219842,42615.0,42609.0,0.3899981]
["bitfinex","BTCUSD",1642124875326,0.60219842,42615.0,42612.0,0.058655]
["bitfinex","BTCUSD",1642124875526,0.0001719,42614.0,42613.0,0.0468]
["bitfinex","BTCUSD",1642124875930,0.00020628,42616.0,42614.0,0.05865664]
["bitfinex","BTCUSD",1642124876125,0.00020628,42616.0,42615.0,0.0468]
["bitfinex","BTCUSD",1642124876326,0.00275773,42617.0,42615.0,0.0468]
["bitfinex","BTCUSD",1642124876727,0.01,42619.0,42615.0,0.0468]
["bitfinex","BTCUSD",1642124876927,0.01,42619.0,42617.0,0.058653]
["bitfinex","BTCUSD",1642124877127,0.50024066,42618.0,42617.0,0.105453]
["bitfinex","BTCUSD",1642124877327,0.00024066,42618.0,42617.0,0.155453]
["bitfinex","BTCUSD",1642124878370,0.00024066,42618.0,42617.0,0.0968]
["bitfinex","BTCUSD",1642124879272,0.00024066,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124880273,0.38044166,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124880875,1.53264008,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124881418,0.76136534,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124882020,0.79736534,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124882323,1.40106711,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124882720,1.02086611,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124883122,0.63994243,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124883921,0.60394243,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124884122,0.13424066,42618.0,42617.0,0.0468]
["bitfinex","BTCUSD",1642124884323,0.13424066,42618.0,42613.0,0.16]
["bitfinex","BTCUSD",1642124884525,0.13424066,42618.0,42615.0,0.058655]
["bitfinex","BTCUSD",1642124884723,0.00022347,42617.0,42615.0,0.058655]
["bitfinex","BTCUSD",1642124885165,0.00020628,42616.0,42613.0,0.16]
["bitfinex","BTCUSD",1642124885565,0.00018909,42615.0,42613.0,0.16]
["bitfinex","BTCUSD",1642124885966,0.0001719,42614.0,42613.0,0.16]
["bitfinex","BTCUSD",1642124886768,0.0001719,42614.0,42613.0,0.06]
["bitfinex","BTCUSD",1642124888169,0.0001719,42614.0,42613.0,0.11]
["bitfinex","BTCUSD",1642124888369,0.0001719,42614.0,42613.0,0.218651]
["bitfinex","BTCUSD",1642124892966,0.0001719,42614.0,42613.0,0.168651]
["bitfinex","BTCUSD",1642124893365,0.0001719,42614.0,42613.0,0.118651]
["bitfinex","BTCUSD",1642124894669,0.0001719,42614.0,42613.0,0.168651]
["bitfinex","BTCUSD",1642124895670,0.00054549,42616.0,42613.0,0.168651]
["bitfinex","BTCUSD",1642124895870,0.0006896,42616.0,42613.0,0.168651]
["bitfinex","BTCUSD",1642124896071,0.0006896,42616.0,42614.0,0.22275]
["bitfinex","BTCUSD",1642124896516,0.0006896,42616.0,42615.0,0.05865]
["bitfinex","BTCUSD",1642124896720,0.0006896,42616.0,42615.0,0.10545]
["bitfinex","BTCUSD",1642124897018,0.01,42619.0,42615.0,0.15545]
["bitfinex","BTCUSD",1642124897417,6.876e-05,42618.0,42615.0,0.0968]
["bitfinex","BTCUSD",1642124897617,0.28245072,42618.0,42615.0,0.0968]
["bitfinex","BTCUSD",1642124898019,0.28245072,42618.0,42615.0,0.05]
["bitfinex","BTCUSD",1642124898222,0.28245072,42618.0,42613.0,0.11]
["bitfinex","BTCUSD",1642124898419,0.28245072,42618.0,42613.0,0.06]
["bitfinex","BTCUSD",1642124899521,0.28321636,42618.0,42613.0,0.06]
["bitfinex","BTCUSD",1642124901574,0.380201,42617.0,42613.0,0.06]
["bitfinex","BTCUSD",1642124902372,0.27946376,42615.0,42613.0,0.06]
["bitfinex","BTCUSD",1642124902572,0.380201,42614.0,42613.0,0.06]
["bitfinex","BTCUSD",1642124903819,0.78888273,42614.0,42613.0,0.06]
["bitfinex","BTCUSD",1642124905119,0.78888273,42614.0,42613.0,0.164779]
["bitfinex","BTCUSD",1642124906220,0.7,42613.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124906421,0.43368173,42614.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124907323,0.40868173,42614.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124908367,0.43468173,42614.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124909568,0.40868173,42614.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124910171,0.43468173,42614.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124910568,0.49335673,42614.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124911070,0.43468173,42614.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124912126,0.45868173,42614.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124913423,0.43268173,42614.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124913623,0.27946376,42615.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124913824,0.34869498,42614.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124916575,0.30646376,42615.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124916773,0.027,42615.0,42610.0,0.06]
["bitfinex","BTCUSD",1642124917173,0.027,42615.0,42611.0,0.05866]
["bitfinex","BTCUSD",1642124917375,0.00068844,42617.0,42612.0,0.0468]
["bitfinex","BTCUSD",1642124917581,0.00068845,42617.0,42612.0,0.105451]
["bitfinex","BTCUSD",1642124917974,0.00068845,42617.0,42613.0,0.066966]
["bitfinex","BTCUSD",1642124918174,0.00068845,42617.0,42614.0,0.0468]
["bitfinex","BTCUSD",1642124918374,0.00068845,42617.0,42616.0,0.24570182]
["bitfinex","BTCUSD",1642124918574,0.00068845,42617.0,42616.0,0.29250182]
["bitfinex","BTCUSD",1642124918820,0.00068864,42617.0,42616.0,0.34250182]
["bitfinex","BTCUSD",1642124920022,0.13906876,42618.0,42616.0,0.34250182]
["bitfinex","BTCUSD",1642124920023,0.13906876,42618.0,42617.0,0.058647]
["bitfinex","BTCUSD",1642124920327,6.876e-05,42618.0,42617.0,0.155447]
["bitfinex","BTCUSD",1642124921921,6.876e-05,42618.0,42616.0,0.05]
["bitfinex","BTCUSD",1642124922120,6.876e-05,42618.0,42616.0,0.005]
["bitfinex","BTCUSD",1642124922766,0.34860963,42618.0,42616.0,0.005]
["bitfinex","BTCUSD",1642124922969,6.876e-05,42618.0,42616.0,0.005]
["bitfinex","BTCUSD",1642124923667,6.876e-05,42618.0,42612.0,0.45585347]
["bitfinex","BTCUSD",1642124923968,0.42197367,42618.0,42612.0,0.45585347]
["bitfinex","BTCUSD",1642124924267,0.42197367,42618.0,42612.0,0.45885347]
["bitfinex","BTCUSD",1642124924668,0.00068885,42617.0,42612.0,0.45885347]
["bitfinex","BTCUSD",1642124925068,0.00068885,42617.0,42612.0,0.40885347]
["bitfinex","BTCUSD",1642124925266,0.00068885,42617.0,42612.0,0.45885347]
["bitfinex","BTCUSD",1642124925470,0.00068885,42617.0,42612.0,0.45585347]
["bitfinex","BTCUSD",1642124925972,0.00068885,42617.0,42614.0,0.117306]
["bitfinex","BTCUSD",1642124925973,0.00068887,42617.0,42614.0,0.117306]
["bitfinex","BTCUSD",1642124926437,0.00068887,42617.0,42615.0,0.01696]
["bitfinex","BTCUSD",1642124926636,0.00068887,42617.0,42616.0,0.514094]
["bitfinex","BTCUSD",1642124926836,0.00068887,42617.0,42616.0,0.181052]
["bitfinex","BTCUSD",1642124927036,0.04975765,42618.0,42616.0,0.181052]
["bitfinex","BTCUSD",1642124927238,0.04975765,42618.0,42616.0,0.164094]
["bitfinex","BTCUSD",1642124927437,0.04975765,42618.0,42616.0,0.214094]
["bitfinex","BTCUSD",1642124927639,0.00075765,42618.0,42616.0,0.214094]
["bitfinex","BTCUSD",1642124928342,0.00075765,42618.0,42617.0,0.945806]
["bitfinex","BTCUSD",1642124928343,6.876e-05,42618.0,42617.0,0.945806]
["bitfinex","BTCUSD",1642124928541,6.876e-05,42618.0,42617.0,1.059562]
["bitfinex","BTCUSD",1642124928939,6.876e-05,42618.0,42617.0,0.559562]
["bitfinex","BTCUSD",1642124930168,6.876e-05,42618.0,42617.0,0.569562]
["bitfinex","BTCUSD",1642124930567,6.876e-05,42618.0,42617.0,0.182402]
["bitfinex","BTCUSD",1642124931367,6.876e-05,42618.0,42617.0,0.172402]
["bitfinex","BTCUSD",1642124931768,6.876e-05,42618.0,42617.0,0.222402]
["bitfinex","BTCUSD",1642124932870,0.00964943,42619.0,42617.0,0.205446]
["bitfinex","BTCUSD",1642124941620,0.00964943,42619.0,42617.0,0.1468]
["bitfinex","BTCUSD",1642124942722,0.00964943,42619.0,42616.0,0.217292]
["bitfinex","BTCUSD",1642124942723,0.00964943,42619.0,42614.0,0.003]
["bitfinex","BTCUSD",1642124943726,0.36172067,42619.0,42614.0,0.003]
["bitfinex","BTCUSD",1642124944022,0.36240955,42619.0,42612.0,0.0468]
["bitfinex","BTCUSD",1642124944424,0.36240955,42619.0,42613.0,8.595e-05]
["bitfinex","BTCUSD",1642124944624,0.36240955,42619.0,42613.0,0.05874395]
["bitfinex","BTCUSD",1642124945074,0.36240955,42619.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642124945274,0.30706323,42617.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642124945483,0.36163243,42616.0,42614.0,6.876e-05]
["bitfinex","BTCUSD",1642124945876,0.65,42615.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642124946282,0.30605271,42614.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642124946479,1.03660544,42613.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642124946678,0.43660544,42613.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642124946879,0.43660544,42613.0,42611.0,0.00012033]
["bitfinex","BTCUSD",1642124947778,0.43660544,42613.0,42612.0,0.01]
["bitfinex","BTCUSD",1642124948178,0.45760544,42613.0,42612.0,0.01010314]
["bitfinex","BTCUSD",1642124949422,0.43660544,42613.0,42612.0,0.01010314]
["bitfinex","BTCUSD",1642124950021,0.30605271,42614.0,42612.0,0.01010314]
["bitfinex","BTCUSD",1642124950223,0.028,42613.0,42612.0,0.01010314]
["bitfinex","BTCUSD",1642124951623,0.30605271,42614.0,42612.0,0.01010314]
["bitfinex","BTCUSD",1642124952422,0.34851947,42613.0,42612.0,0.01010314]
["bitfinex","BTCUSD",1642124952881,0.30605271,42614.0,42612.0,0.01010314]
["bitfinex","BTCUSD",1642124953282,0.4222055,42616.0,42612.0,0.01010314]
["bitfinex","BTCUSD",1642124953683,0.00191507,42617.0,42612.0,0.01010314]
["bitfinex","BTCUSD",1642124953883,0.00068888,42617.0,42612.0,0.01010314]
["bitfinex","BTCUSD",1642124954283,0.00068888,42617.0,42616.0,0.25291201]
["bitfinex","BTCUSD",1642124954884,0.00068889,42617.0,42616.0,0.30291201]
["bitfinex","BTCUSD",1642124956085,0.00528269,42618.0,42616.0,0.30291201]
["bitfinex","BTCUSD",1642124956320,0.00528269,42618.0,42617.0,0.058651]
["bitfinex","BTCUSD",1642124957424,0.06475509,42625.0,42620.0,0.058647]
["bitfinex","BTCUSD",1642124957425,0.062,42625.0,42620.0,0.058647]
["bitfinex","BTCUSD",1642124957622,0.01,42629.0,42625.0,0.00125624]
["bitfinex","BTCUSD",1642124957822,0.01,42639.0,42625.0,0.00125624]
["bitfinex","BTCUSD",1642124957823,0.01,42639.0,42633.0,0.0012561]
["bitfinex","BTCUSD",1642124958022,0.01,42639.0,42637.0,0.00120765]
["bitfinex","BTCUSD",1642124958324,0.01,42639.0,42638.0,1.05206438]
["bitfinex","BTCUSD",1642124958520,0.01,42649.0,42648.0,0.00121333]
["bitfinex","BTCUSD",1642124958721,0.01,42649.0,42648.0,0.60691314]
["bitfinex","BTCUSD",1642124959122,0.01,42649.0,42648.0,0.89266094]
["bitfinex","BTCUSD",1642124959522,0.01,42659.0,42650.0,0.31232741]
["bitfinex","BTCUSD",1642124959722,0.01,42659.0,42653.0,0.058603]
["bitfinex","BTCUSD",1642124959922,0.00068761,42658.0,42654.0,0.0468]
["bitfinex","BTCUSD",1642124960185,0.00068761,42658.0,42655.0,0.016878]
["bitfinex","BTCUSD",1642124960383,0.00067041,42657.0,42656.0,0.0468]
["bitfinex","BTCUSD",1642124960587,0.00067041,42657.0,42656.0,0.70038902]
["bitfinex","BTCUSD",1642124960783,0.00067041,42657.0,42656.0,0.83445502]
["bitfinex","BTCUSD",1642124960986,0.00067041,42657.0,42656.0,0.89305189]
["bitfinex","BTCUSD",1642124962285,0.00067041,42657.0,42656.0,0.90505189]
["bitfinex","BTCUSD",1642124963486,0.00067041,42657.0,42656.0,0.53740754]
["bitfinex","BTCUSD",1642124963686,0.00067041,42657.0,42656.0,0.47881067]
["bitfinex","BTCUSD",1642124964125,0.00067041,42657.0,42656.0,0.36162167]
["bitfinex","BTCUSD",1642124964324,0.00067041,42657.0,42656.0,0.37062167]
["bitfinex","BTCUSD",1642124964924,0.00067041,42657.0,42656.0,0.35374467]
["bitfinex","BTCUSD",1642124965626,0.00067041,42657.0,42656.0,0.34474467]
["bitfinex","BTCUSD",1642124965826,0.00067041,42657.0,42656.0,0.36162167]
["bitfinex","BTCUSD",1642124967231,0.00067041,42657.0,42656.0,0.063677]
["bitfinex","BTCUSD",1642124967429,0.00067041,42657.0,42656.0,0.0468]
["bitfinex","BTCUSD",1642124968275,0.40997163,42657.0,42656.0,0.0468]
["bitfinex","BTCUSD",1642124968475,0.86647121,42657.0,42656.0,0.0468]
["bitfinex","BTCUSD",1642124968675,0.40997163,42657.0,42656.0,0.0468]
["bitfinex","BTCUSD",1642124969980,0.83944748,42657.0,42656.0,0.0468]
["bitfinex","BTCUSD",1642124970779,0.43014626,42657.0,42651.0,0.23631276]
["bitfinex","BTCUSD",1642124971177,0.00065322,42656.0,42654.0,0.06]
["bitfinex","BTCUSD",1642124971623,0.00063603,42655.0,42654.0,0.06]
["bitfinex","BTCUSD",1642124975681,0.40063603,42655.0,42654.0,0.06]
["bitfinex","BTCUSD",1642124975881,0.70043674,42655.0,42654.0,0.06]
["bitfinex","BTCUSD",1642124976181,0.70571499,42655.0,42654.0,0.06]
["bitfinex","BTCUSD",1642124978828,1.55571499,42655.0,42654.0,0.06]
["bitfinex","BTCUSD",1642124979030,0.05,42654.0,42643.0,0.00126074]
["bitfinex","BTCUSD",1642124979236,0.05863,42652.0,42641.0,0.16274013]
["bitfinex","BTCUSD",1642124979631,0.0586293,42649.0,42641.0,0.46741635]
["bitfinex","BTCUSD",1642124980030,0.0005157,42648.0,42641.0,0.46741635]
["bitfinex","BTCUSD",1642124980431,0.00049851,42647.0,42641.0,0.46741635]
["bitfinex","BTCUSD",1642124980831,0.00049851,42647.0,42646.0,1.217896]
["bitfinex","BTCUSD",1642124982132,0.00049851,42647.0,42646.0,1.201]
["bitfinex","BTCUSD",1642124986081,0.36164692,42647.0,42646.0,1.201]
["bitfinex","BTCUSD",1642124986529,0.46164692,42647.0,42646.0,1.201]
["bitfinex","BTCUSD",1642124986729,1.49184792,42647.0,42646.0,1.201]
["bitfinex","BTCUSD",1642124987731,0.84184792,42647.0,42646.0,1.201]
["bitfinex","BTCUSD",1642124987934,0.90048592,42647.0,42646.0,1.201]
["bitfinex","BTCUSD",1642124989132,2.18348964,42647.0,42641.0,0.16274013]
["bitfinex","BTCUSD",1642124989332,0.058645,42644.0,42641.0,0.16274013]
["bitfinex","BTCUSD",1642124989532,0.438845,42643.0,42641.0,0.16274013]
["bitfinex","BTCUSD",1642124989732,0.43927475,42643.0,42641.0,0.16274013]
["bitfinex","BTCUSD",1642124989931,1.15041256,42642.0,42641.0,0.16274013]
["bitfinex","BTCUSD",1642124990177,1.96334659,42642.0,42641.0,0.16274013]
["bitfinex","BTCUSD",1642124991178,0.81334659,42642.0,42641.0,0.16274013]
["bitfinex","BTCUSD",1642124993579,1.21728011,42642.0,42641.0,0.16274013]
["bitfinex","BTCUSD",1642124997433,0.81334659,42642.0,42641.0,0.16274013]
["bitfinex","BTCUSD",1642125002625,0.38061356,42642.0,42641.0,0.16274013]
["bitfinex","BTCUSD",1642125003025,0.37061356,42642.0,42641.0,0.16274013]
["bitfinex","BTCUSD",1642125003227,0.00068611,42644.0,42641.0,0.43913566]
["bitfinex","BTCUSD",1642125003528,0.380188,42643.0,42641.0,0.43913566]
["bitfinex","BTCUSD",1642125003726,0.00068611,42644.0,42641.0,0.48913566]
["bitfinex","BTCUSD",1642125006086,0.0006861,42645.0,42641.0,0.48913566]
["bitfinex","BTCUSD",1642125006783,0.0006861,42645.0,42641.0,0.43913566]
["bitfinex","BTCUSD",1642125007783,0.0006861,42645.0,42642.0,0.38514493]
["bitfinex","BTCUSD",1642125007985,0.0006861,42645.0,42643.0,0.058618]
["bitfinex","BTCUSD",1642125008287,0.0006861,42645.0,42644.0,0.52782854]
["bitfinex","BTCUSD",1642125008686,0.0006861,42645.0,42644.0,0.55432254]
["bitfinex","BTCUSD",1642125009333,0.00068609,42647.0,42644.0,0.55432254]
["bitfinex","BTCUSD",1642125009535,0.00068609,42647.0,42645.0,0.40313313]
["bitfinex","BTCUSD",1642125009733,0.00068609,42647.0,42646.0,0.808612]
["bitfinex","BTCUSD",1642125009933,0.00068609,42647.0,42646.0,0.44928955]
["bitfinex","BTCUSD",1642125010134,0.00077204,42647.0,42646.0,0.108612]
["bitfinex","BTCUSD",1642125010337,0.00077204,42647.0,42646.0,0.056]
["bitfinex","BTCUSD",1642125010537,8.595e-05,42647.0,42646.0,0.056]
["bitfinex","BTCUSD",1642125010735,8.595e-05,42647.0,42646.0,0.006]
["bitfinex","BTCUSD",1642125011538,8.595e-05,42647.0,42644.0,0.0468]
["bitfinex","BTCUSD",1642125011938,6.876e-05,42646.0,42644.0,0.0468]
["bitfinex","BTCUSD",1642125012338,0.00010314,42648.0,42644.0,0.0468]
["bitfinex","BTCUSD",1642125012781,8.595e-05,42647.0,42644.0,0.0468]
["bitfinex","BTCUSD",1642125012978,0.00077203,42647.0,42644.0,0.0468]
["bitfinex","BTCUSD",1642125013179,6.876e-05,42646.0,42644.0,0.0468]
["bitfinex","BTCUSD",1642125015779,6.876e-05,42646.0,42645.0,0.758615]
["bitfinex","BTCUSD",1642125015978,6.876e-05,42646.0,42645.0,0.835103]
["bitfinex","BTCUSD",1642125016431,6.876e-05,42646.0,42645.0,0.143103]
["bitfinex","BTCUSD",1642125016634,6.876e-05,42646.0,42645.0,0.53566115]
["bitfinex","BTCUSD",1642125017033,6.876e-05,42646.0,42645.0,0.58246115]
["bitfinex","BTCUSD",1642125018232,6.876e-05,42646.0,42645.0,0.57446115]
["bitfinex","BTCUSD",1642125018434,6.876e-05,42646.0,42645.0,0.58746115]
["bitfinex","BTCUSD",1642125018832,6.876e-05,42646.0,42645.0,0.68746115]
["bitfinex","BTCUSD",1642125019036,6.876e-05,42646.0,42645.0,0.74480699]
["bitfinex","BTCUSD",1642125019236,6.876e-05,42646.0,42645.0,1.08746115]
["bitfinex","BTCUSD",1642125019633,6.876e-05,42646.0,42645.0,0.72446115]
["bitfinex","BTCUSD",1642125020477,6.876e-05,42646.0,42645.0,0.59146115]
["bitfinex","BTCUSD",1642125021581,6.876e-05,42646.0,42645.0,0.57446115]
["bitfinex","BTCUSD",1642125022378,6.876e-05,42646.0,42645.0,0.58946115]
["bitfinex","BTCUSD",1642125023579,6.876e-05,42646.0,42645.0,0.123288]
["bitfinex","BTCUSD",1642125024131,6.876e-05,42646.0,42645.0,0.073288]
["bitfinex","BTCUSD",1642125025326,6.876e-05,42646.0,42645.0,0.80102901]
["bitfinex","BTCUSD",1642125026431,6.876e-05,42646.0,42645.0,0.81402901]
["bitfinex","BTCUSD",1642125027432,6.876e-05,42646.0,42645.0,0.41801611]
["bitfinex","BTCUSD",1642125027679,6.876e-05,42646.0,42645.0,0.40501611]
["bitfinex","BTCUSD",1642125028281,6.876e-05,42646.0,42645.0,0.41501611]
["bitfinex","BTCUSD",1642125028886,6.876e-05,42646.0,42645.0,0.47362811]
["bitfinex","BTCUSD",1642125029683,6.876e-05,42646.0,42645.0,0.46362811]
["bitfinex","BTCUSD",1642125030383,6.876e-05,42646.0,42645.0,0.53423647]
["bitfinex","BTCUSD",1642125031429,6.876e-05,42646.0,42645.0,0.94920569]
["bitfinex","BTCUSD",1642125031728,6.876e-05,42646.0,42645.0,0.98720569]
["bitfinex","BTCUSD",1642125032328,6.876e-05,42646.0,42645.0,1.00420569]
["bitfinex","BTCUSD",1642125033729,6.876e-05,42646.0,42645.0,1.03720569]
["bitfinex","BTCUSD",1642125034331,6.876e-05,42646.0,42645.0,1.05520569]
["bitfinex","BTCUSD",1642125034531,6.876e-05,42646.0,42645.0,1.00520569]
["bitfinex","BTCUSD",1642125034933,6.876e-05,42646.0,42645.0,0.94659733]
["bitfinex","BTCUSD",1642125036179,6.876e-05,42646.0,42645.0,0.53162811]
["bitfinex","BTCUSD",1642125036577,6.876e-05,42646.0,42645.0,0.1999]
["bitfinex","BTCUSD",1642125036778,6.876e-05,42646.0,42645.0,0.044488]
["bitfinex","BTCUSD",1642125036977,6.876e-05,42646.0,42645.0,0.018]
["bitfinex","BTCUSD",1642125037577,6.876e-05,42646.0,42641.0,0.16274013]
["bitfinex","BTCUSD",1642125038832,6.876e-05,42646.0,42641.0,0.21274013]
["bitfinex","BTCUSD",1642125039333,0.00075485,42646.0,42641.0,0.21274013]
["bitfinex","BTCUSD",1642125039534,0.00075485,42646.0,42641.0,0.27136013]
["bitfinex","BTCUSD",1642125039733,0.00075485,42646.0,42641.0,0.22136013]
["bitfinex","BTCUSD",1642125040135,0.00075485,42646.0,42643.0,0.058619]
["bitfinex","BTCUSD",1642125041737,6.876e-05,42646.0,42643.0,0.058619]
["bitfinex","BTCUSD",1642125042339,6.876e-05,42646.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642125044096,6.876e-05,42646.0,42644.0,0.11722883]
["bitfinex","BTCUSD",1642125044698,6.876e-05,42646.0,42644.0,0.23445083]
["bitfinex","BTCUSD",1642125045301,6.876e-05,42646.0,42643.0,0.05]
["bitfinex","BTCUSD",1642125045497,6.876e-05,42646.0,42641.0,0.05]
["bitfinex","BTCUSD",1642125045897,6.876e-05,42646.0,42638.0,0.59721392]
["bitfinex","BTCUSD",1642125046098,6.876e-05,42646.0,42639.0,0.076493]
["bitfinex","BTCUSD",1642125046325,6.876e-05,42646.0,42640.0,0.37840232]
["bitfinex","BTCUSD",1642125046526,0.00075486,42646.0,42640.0,0.37840232]
["bitfinex","BTCUSD",1642125047128,0.00075486,42646.0,42640.0,0.31978079]
["bitfinex","BTCUSD",1642125047726,0.0006861,42645.0,42640.0,0.31978079]
["bitfinex","BTCUSD",1642125048125,0.0006861,42645.0,42640.0,0.36978079]
["bitfinex","BTCUSD",1642125048325,0.0006861,42645.0,42640.0,0.31978079]
["bitfinex","BTCUSD",1642125048526,0.0006861,42645.0,42640.0,0.36978079]
["bitfinex","BTCUSD",1642125048827,0.0006861,42645.0,42640.0,0.05]
["bitfinex","BTCUSD",1642125049026,0.0006861,42645.0,42638.0,0.17510682]
["bitfinex","BTCUSD",1642125049231,0.0006861,42645.0,42638.0,0.002]
["bitfinex","BTCUSD",1642125049828,0.33075745,42637.0,42636.0,0.12]
["bitfinex","BTCUSD",1642125050079,0.6614398,42637.0,42636.0,0.12]
["bitfinex","BTCUSD",1642125050282,0.6614398,42637.0,42636.0,0.12010314]
["bitfinex","BTCUSD",1642125050283,1.19561325,42637.0,42636.0,0.12010314]
["bitfinex","BTCUSD",1642125050487,1.57580125,42637.0,42636.0,0.12010314]
["bitfinex","BTCUSD",1642125050882,0.78641035,42637.0,42636.0,0.12010314]
["bitfinex","BTCUSD",1642125051082,0.40622235,42637.0,42636.0,0.12010314]
["bitfinex","BTCUSD",1642125051283,0.33068235,42637.0,42636.0,0.12010314]
["bitfinex","BTCUSD",1642125051685,0.02745,42638.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642125052085,0.2678071,42639.0,42631.0,0.29832342]
["bitfinex","BTCUSD",1642125052287,0.2678071,42639.0,42632.0,0.0001719]
["bitfinex","BTCUSD",1642125052485,0.26849325,42639.0,42632.0,0.0001719]
["bitfinex","BTCUSD",1642125052685,0.2678071,42639.0,42632.0,0.0001719]
["bitfinex","BTCUSD",1642125052887,0.60325555,42639.0,42632.0,0.0001719]
["bitfinex","BTCUSD",1642125053286,0.058647,42638.0,42632.0,0.0001719]
["bitfinex","BTCUSD",1642125053687,0.0012338,42636.0,42629.0,0.00022347]
["bitfinex","BTCUSD",1642125054140,0.0012338,42636.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642125054540,0.00068616,42638.0,42628.0,0.026515]
["bitfinex","BTCUSD",1642125054741,0.00068616,42638.0,42628.0,0.03218754]
["bitfinex","BTCUSD",1642125054939,0.00068619,42634.0,42629.0,0.00022347]
["bitfinex","BTCUSD",1642125055140,0.00068619,42634.0,42630.0,0.29186502]
["bitfinex","BTCUSD",1642125055343,0.00068619,42634.0,42632.0,0.058633]
["bitfinex","BTCUSD",1642125055542,0.00068619,42634.0,42633.0,0.026516]
["bitfinex","BTCUSD",1642125055745,0.00068619,42634.0,42633.0,0.02667071]
["bitfinex","BTCUSD",1642125056242,0.00068618,42635.0,42633.0,0.02667071]
["bitfinex","BTCUSD",1642125056441,0.00068618,42635.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642125056643,0.00068618,42635.0,42634.0,0.00013752]
["bitfinex","BTCUSD",1642125056841,0.00068618,42635.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642125057241,0.00068618,42635.0,42632.0,0.026515]
["bitfinex","BTCUSD",1642125057440,0.00068617,42637.0,42632.0,0.026515]
["bitfinex","BTCUSD",1642125057680,0.00068617,42637.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642125057681,0.00068617,42637.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642125058081,0.00068617,42637.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642125058481,0.00137233,42637.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642125058680,0.00137233,42637.0,42631.0,0.05882257]
["bitfinex","BTCUSD",1642125058681,0.00068616,42637.0,42631.0,0.05882257]
["bitfinex","BTCUSD",1642125059081,0.00068616,42637.0,42632.0,0.0588049]
["bitfinex","BTCUSD",1642125059481,0.00068616,42637.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642125059682,0.00068617,42636.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642125059881,0.00068617,42636.0,42635.0,0.12]
["bitfinex","BTCUSD",1642125060283,0.00068617,42636.0,42635.0,0.17012033]
["bitfinex","BTCUSD",1642125060483,0.00068617,42636.0,42635.0,0.17874933]
["bitfinex","BTCUSD",1642125061083,0.00527992,42639.0,42635.0,0.25526133]
["bitfinex","BTCUSD",1642125061084,0.00068616,42638.0,42635.0,0.25526133]
["bitfinex","BTCUSD",1642125061339,0.00068616,42638.0,42636.0,0.0322035]
["bitfinex","BTCUSD",1642125061538,0.00068616,42638.0,42637.0,1.33307557]
["bitfinex","BTCUSD",1642125061738,0.00068616,42638.0,42637.0,1.79792676]
["bitfinex","BTCUSD",1642125061940,0.00068616,42638.0,42637.0,1.90654576]
["bitfinex","BTCUSD",1642125062141,0.00068615,42639.0,42637.0,2.29044933]
["bitfinex","BTCUSD",1642125062439,0.00068615,42639.0,42638.0,0.45173059]
["bitfinex","BTCUSD",1642125063443,0.00068614,42641.0,42638.0,0.08518996]
["bitfinex","BTCUSD",1642125063642,0.00068614,42641.0,42638.0,0.02657276]
["bitfinex","BTCUSD",1642125063844,0.00068614,42641.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642125064445,0.34258873,42640.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642125065882,0.380188,42639.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125066085,0.00188941,42641.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125067283,0.42708986,42641.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125067684,0.380188,42640.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125069331,0.00188942,42641.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125069732,0.03561922,42642.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125070331,0.2839,42643.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125070532,0.2839,42643.0,42637.0,0.05871195]
["bitfinex","BTCUSD",1642125070733,0.00126806,42645.0,42638.0,0.05862561]
["bitfinex","BTCUSD",1642125070932,0.00126806,42645.0,42643.0,0.39612705]
["bitfinex","BTCUSD",1642125071336,0.60273861,42649.0,42643.0,0.39612705]
["bitfinex","BTCUSD",1642125071531,0.23762796,42649.0,42643.0,0.39612705]
["bitfinex","BTCUSD",1642125071731,0.00075417,42646.0,42643.0,0.39612705]
["bitfinex","BTCUSD",1642125071933,0.380188,42645.0,42643.0,0.39612705]
["bitfinex","BTCUSD",1642125072334,0.33779789,42643.0,42638.0,0.05869637]
["bitfinex","BTCUSD",1642125072588,0.33779789,42643.0,42638.0,0.05006876]
["bitfinex","BTCUSD",1642125072589,0.28453128,42642.0,42638.0,0.05006876]
["bitfinex","BTCUSD",1642125072989,0.28453128,42642.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642125073288,0.28453128,42642.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125074689,0.64925543,42642.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125077735,0.79925543,42642.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125077937,0.38147109,42641.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125078137,0.48147109,42641.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125078537,0.38147109,42641.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125078838,0.00128309,42641.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125081284,0.380188,42640.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125082282,0.00128309,42641.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125082683,0.380188,42640.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125084541,0.00128309,42641.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125084741,0.34909048,42642.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125085443,0.32000917,42642.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125086043,0.00068171,42643.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642125086444,0.00068182,42643.0,42638.0,0.0468]
["bitfinex","BTCUSD",1642125086846,0.00068182,42643.0,42638.0,0.105423]
["bitfinex","BTCUSD",1642125087045,0.00068182,42643.0,42639.0,0.28883166]
["bitfinex","BTCUSD",1642125087444,0.00068182,42643.0,42639.0,0.33883166]
["bitfinex","BTCUSD",1642125087683,0.00068185,42643.0,42639.0,0.39745466]
["bitfinex","BTCUSD",1642125088282,0.00068185,42643.0,42639.0,0.79794717]
["bitfinex","BTCUSD",1642125088482,0.00068185,42643.0,42640.0,0.026502]
["bitfinex","BTCUSD",1642125088882,0.00068186,42643.0,42640.0,0.026502]
["bitfinex","BTCUSD",1642125089485,0.00068186,42643.0,42641.0,0.37504966]
["bitfinex","BTCUSD",1642125089883,0.00068186,42643.0,42641.0,0.48367337]
["bitfinex","BTCUSD",1642125090083,0.00068182,42644.0,42641.0,0.48367337]
["bitfinex","BTCUSD",1642125090484,0.00068182,42644.0,42641.0,0.48667337]
["bitfinex","BTCUSD",1642125091332,0.00068183,42645.0,42641.0,0.48667337]
["bitfinex","BTCUSD",1642125091735,0.00068183,42645.0,42641.0,0.48367337]
["bitfinex","BTCUSD",1642125092433,0.00068184,42645.0,42641.0,0.49194466]
["bitfinex","BTCUSD",1642125092635,0.00068184,42645.0,42641.0,0.48667337]
["bitfinex","BTCUSD",1642125092833,0.00068184,42645.0,42642.0,0.00763881]
["bitfinex","BTCUSD",1642125093633,0.00197,42646.0,42642.0,0.00763881]
["bitfinex","BTCUSD",1642125093834,0.00197,42646.0,42643.0,0.05862225]
["bitfinex","BTCUSD",1642125094036,0.0007506,42646.0,42643.0,0.10862225]
["bitfinex","BTCUSD",1642125094235,0.0007506,42646.0,42643.0,0.11396589]
["bitfinex","BTCUSD",1642125094638,0.0007506,42646.0,42644.0,0.00752666]
["bitfinex","BTCUSD",1642125094835,0.0007506,42646.0,42643.0,0.1153519]
["bitfinex","BTCUSD",1642125095084,6.876e-05,42646.0,42643.0,0.1153519]
["bitfinex","BTCUSD",1642125095284,6.876e-05,42646.0,42643.0,0.10862225]
["bitfinex","BTCUSD",1642125095884,0.380188,42645.0,42643.0,0.05]
["bitfinex","BTCUSD",1642125096285,0.380188,42645.0,42638.0,0.12]
["bitfinex","BTCUSD",1642125096487,0.058642,42643.0,42638.0,0.17]
["bitfinex","BTCUSD",1642125096687,0.36792999,42641.0,42638.0,0.12]
["bitfinex","BTCUSD",1642125098288,0.36792999,42641.0,42638.0,0.17]
["bitfinex","BTCUSD",1642125098935,0.36792999,42641.0,42638.0,0.05]
["bitfinex","BTCUSD",1642125099132,0.36792999,42641.0,42636.0,0.00573345]
["bitfinex","BTCUSD",1642125099334,0.36792999,42641.0,42639.0,0.12]
["bitfinex","BTCUSD",1642125099733,0.36792999,42641.0,42639.0,0.17]
["bitfinex","BTCUSD",1642125100938,0.36792999,42641.0,42639.0,0.12]
["bitfinex","BTCUSD",1642125100939,0.48304979,42641.0,42639.0,0.12]
["bitfinex","BTCUSD",1642125101138,1.74582033,42640.0,42639.0,0.12]
["bitfinex","BTCUSD",1642125101337,1.83168033,42640.0,42639.0,0.12]
["bitfinex","BTCUSD",1642125101537,1.8329148,42640.0,42639.0,0.12]
["bitfinex","BTCUSD",1642125102140,2.17333588,42640.0,42639.0,0.12]
["bitfinex","BTCUSD",1642125102594,0.9,42639.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125102790,2.09314137,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125103188,2.19314137,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125104588,2.21514137,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125105391,2.09026372,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125105891,0.75960972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125106546,0.78560972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125106945,0.88153972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125107346,1.38153972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125107547,0.78153972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125107748,0.75553972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125108350,1.10553972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125108548,1.13453972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125108748,1.10638972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125109048,1.25638972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125109649,1.20638972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125109850,0.82738972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125110086,0.90960972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125110288,1.52156335,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125110486,1.54556335,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125110687,1.38360972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125110888,2.62160972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125111689,2.59760972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125111889,0.90960972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125112289,1.25960972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125112489,1.28660972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125112690,0.93660972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125113930,0.90960972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125114132,1.35960972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125114533,1.38760972,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125115133,3.01953291,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125115332,4.14667118,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125115534,3.65274799,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125115732,3.72474799,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125115933,3.62474799,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125116533,3.65574799,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125117333,3.20574799,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125117583,3.08710799,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125117783,3.05610799,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125118583,3.08510799,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125118783,3.15055799,42638.0,42636.0,0.00020908]
["bitfinex","BTCUSD",1642125118987,0.058666,42634.0,42630.0,0.00068664]
["bitfinex","BTCUSD",1642125119284,1.69006008,42631.0,42630.0,0.00068664]
["bitfinex","BTCUSD",1642125119483,1.73686008,42631.0,42630.0,0.00068664]
["bitfinex","BTCUSD",1642125119686,3.48980924,42631.0,42630.0,0.00080697]
["bitfinex","BTCUSD",1642125119885,3.53980924,42631.0,42630.0,0.00080697]
["bitfinex","BTCUSD",1642125120084,3.95694641,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642125120484,2.79061541,42631.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642125120690,1.330188,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642125120885,1.376988,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642125121184,1.476988,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642125122436,1.85786548,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642125122639,1.91544071,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642125122835,0.96544071,42630.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125123036,1.3231742,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125123238,1.7501622,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125123436,0.8001622,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125124440,0.380188,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125124637,0.412188,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125125482,0.412188,42629.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125125683,0.380188,42628.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125126483,0.05520308,42631.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125126683,0.054,42631.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125127183,2.34403397,42628.0,42627.0,0.00085854]
["bitfinex","BTCUSD",1642125127485,2.72422197,42628.0,42627.0,0.00085854]
["bitfinex","BTCUSD",1642125128489,2.78722197,42628.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125128841,0.063,42628.0,42627.0,0.0469719]
["bitfinex","BTCUSD",1642125129043,0.063,42628.0,42627.0,0.52700934]
["bitfinex","BTCUSD",1642125129643,0.063,42628.0,42627.0,0.46836834]
["bitfinex","BTCUSD",1642125129847,0.4174637,42632.0,42630.0,0.17593611]
["bitfinex","BTCUSD",1642125130042,0.380188,42631.0,42630.0,0.22593611]
["bitfinex","BTCUSD",1642125130240,0.380188,42631.0,42630.0,0.16729074]
["bitfinex","BTCUSD",1642125131644,0.380188,42631.0,42630.0,0.11729074]
["bitfinex","BTCUSD",1642125133086,0.380188,42631.0,42630.0,0.16729074]
["bitfinex","BTCUSD",1642125137237,0.031,42632.0,42630.0,0.16729074]
["bitfinex","BTCUSD",1642125137638,0.031,42632.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125137838,0.59755184,42637.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125138039,0.59755184,42638.0,42634.0,0.23911225]
["bitfinex","BTCUSD",1642125138237,0.380188,42637.0,42634.0,0.28911225]
["bitfinex","BTCUSD",1642125139038,0.0052812,42639.0,42635.0,0.17591158]
["bitfinex","BTCUSD",1642125139438,0.380188,42638.0,42635.0,0.17591158]
["bitfinex","BTCUSD",1642125139841,0.380188,42638.0,42636.0,0.05863648]
["bitfinex","BTCUSD",1642125140089,0.380188,42638.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125141492,0.72862908,42638.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125141690,0.380188,42638.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125141990,0.72856914,42638.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125142190,0.35691812,42637.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125142391,0.73710612,42637.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125143193,1.14388477,42637.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125144833,0.78696665,42637.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125145834,1.14810524,42637.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125147136,1.56810524,42637.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125147436,0.800188,42637.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125148887,0.42,42637.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125150090,0.800188,42637.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125151089,1.16877686,42637.0,42636.0,0.10863648]
["bitfinex","BTCUSD",1642125151535,1.16877686,42637.0,42632.0,0.05]
["bitfinex","BTCUSD",1642125151733,0.37082273,42634.0,42632.0,0.05]
["bitfinex","BTCUSD",1642125151937,0.380188,42633.0,42631.0,0.16728653]
["bitfinex","BTCUSD",1642125152337,0.380188,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642125152836,0.97814964,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642125153037,0.98966158,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642125153737,0.98966158,42633.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125153938,0.38647857,42632.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125154137,0.76666657,42632.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125154739,1.19102703,42632.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125155390,1.19102703,42632.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642125155598,1.2337526,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642125155790,0.7337526,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642125157794,0.7337526,42631.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642125157795,0.00122936,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642125158094,2.12017761,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642125158493,2.22017761,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642125158944,2.22017761,42630.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125159139,2.10508885,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125159339,0.85508885,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125159541,0.95508885,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125159742,1.35508885,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125160141,0.95508885,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125160342,0.89642085,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125160543,0.92442085,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125161444,0.98308685,42629.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125161645,1.33673613,42628.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125161842,1.71692413,42628.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125162042,1.81692413,42628.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125162245,0.86692413,42628.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125162688,0.509188,42628.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125163389,0.409188,42628.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125163591,0.029,42628.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125163989,0.59755184,42634.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642125164392,1.01876805,42637.0,42629.0,0.058642]
["bitfinex","BTCUSD",1642125164591,0.051,42634.0,42629.0,0.058642]
["bitfinex","BTCUSD",1642125164794,0.051,42634.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642125164991,0.051,42634.0,42630.0,0.00757714]
["bitfinex","BTCUSD",1642125165293,0.051,42634.0,42631.0,0.00763972]
["bitfinex","BTCUSD",1642125165491,0.380188,42633.0,42632.0,0.00710799]
["bitfinex","BTCUSD",1642125165691,0.380188,42633.0,42631.0,0.00652209]
["bitfinex","BTCUSD",1642125165893,0.380188,42633.0,42632.0,0.00674216]
["bitfinex","BTCUSD",1642125166092,0.380188,42633.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125166334,0.380188,42633.0,42632.0,0.0053372]
["bitfinex","BTCUSD",1642125166534,0.380188,42633.0,42631.0,0.05874414]
["bitfinex","BTCUSD",1642125168337,0.380188,42633.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125170698,0.481,42637.0,42633.0,0.05863838]
["bitfinex","BTCUSD",1642125170894,0.481,42637.0,42634.0,0.117272]
["bitfinex","BTCUSD",1642125171092,0.481,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125171695,0.380188,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125171892,0.481,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125172498,0.42,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125172693,0.489,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125174438,0.42,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125174737,0.380188,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125174940,0.497,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125176339,0.380188,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125176740,0.496,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125177138,0.380188,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125177586,0.496,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125177985,0.42,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125178285,0.42,42637.0,42635.0,0.05554924]
["bitfinex","BTCUSD",1642125178686,0.496,42637.0,42635.0,0.05554924]
["bitfinex","BTCUSD",1642125179188,0.38011948,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125179387,0.72887938,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1642125179886,0.72887938,42636.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125180087,0.44349078,42634.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125180291,0.72894817,42633.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125180487,0.35,42632.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125180688,0.730192,42632.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125181334,1.05508329,42632.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125181539,1.42186745,42632.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125181735,1.42186745,42632.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642125181938,1.93494552,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642125182436,1.93621179,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642125182639,2.41276674,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642125183934,2.38976674,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642125184134,1.126164,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642125184334,1.94313005,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642125184736,2.06713005,42630.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642125185393,1.308665,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642125185592,2.23119176,42629.0,42627.0,0.00068664]
["bitfinex","BTCUSD",1642125185891,1.74914344,42628.0,42627.0,0.00068664]
["bitfinex","BTCUSD",1642125186091,1.84914344,42628.0,42626.0,0.00068665]
["bitfinex","BTCUSD",1642125186291,1.12965272,42627.0,42626.0,0.00068665]
["bitfinex","BTCUSD",1642125186491,0.7247251,42627.0,42626.0,0.00068665]
["bitfinex","BTCUSD",1642125186791,0.7247251,42627.0,42626.0,0.00087574]
["bitfinex","BTCUSD",1642125186991,0.8247251,42627.0,42626.0,0.00087574]
["bitfinex","BTCUSD",1642125187393,0.480192,42627.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642125187794,0.480192,42627.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642125188591,1.10274384,42627.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642125189240,0.505192,42627.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642125189838,0.480192,42627.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642125190644,0.509192,42627.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642125191142,1.130192,42626.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642125191543,1.230192,42626.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642125191744,0.480192,42626.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642125192585,0.480192,42626.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642125192784,0.505192,42626.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642125193984,0.480192,42626.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642125194789,0.505192,42626.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642125194988,0.82631009,42625.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642125195187,0.75650209,42625.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642125196639,0.78150209,42625.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642125196841,0.78087706,42625.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642125197839,0.41047427,42625.0,42623.0,0.00024066]
["bitfinex","BTCUSD",1642125198039,0.380192,42624.0,42623.0,0.00024066]
["bitfinex","BTCUSD",1642125199845,0.82926238,42624.0,42622.0,0.00025785]
["bitfinex","BTCUSD",1642125200092,1.60721716,42623.0,42621.0,0.0006867]
["bitfinex","BTCUSD",1642125200293,1.07010587,42622.0,42621.0,0.0006867]
["bitfinex","BTCUSD",1642125200492,1.45029787,42622.0,42621.0,0.0013734]
["bitfinex","BTCUSD",1642125200691,1.55029787,42622.0,42621.0,0.00096174]
["bitfinex","BTCUSD",1642125201692,1.55029787,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642125201892,1.230192,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642125202092,0.480192,42622.0,42620.0,0.00029223]
["bitfinex","BTCUSD",1642125202292,0.380192,42622.0,42620.0,0.00029223]
["bitfinex","BTCUSD",1642125202692,0.405192,42622.0,42620.0,0.00029223]
["bitfinex","BTCUSD",1642125203295,0.405192,42622.0,42620.0,0.0053608]
["bitfinex","BTCUSD",1642125203495,0.405192,42622.0,42621.0,0.0065842]
["bitfinex","BTCUSD",1642125203697,0.405192,42622.0,42620.0,0.00029223]
["bitfinex","BTCUSD",1642125203941,0.380192,42622.0,42620.0,0.00029223]
["bitfinex","BTCUSD",1642125204141,0.60283411,42625.0,42620.0,0.05894623]
["bitfinex","BTCUSD",1642125204343,0.380192,42624.0,42622.0,0.05865196]
["bitfinex","BTCUSD",1642125204544,0.380192,42624.0,42623.0,0.32696102]
["bitfinex","BTCUSD",1642125204742,0.380192,42624.0,42623.0,0.32720168]
["bitfinex","BTCUSD",1642125205144,0.034,42625.0,42623.0,0.718511]
["bitfinex","BTCUSD",1642125205344,0.034,42625.0,42624.0,0.43463373]
["bitfinex","BTCUSD",1642125205543,0.034,42625.0,42624.0,0.4848572]
["bitfinex","BTCUSD",1642125205945,0.59755184,42631.0,42624.0,0.4848572]
["bitfinex","BTCUSD",1642125206145,0.59755184,42631.0,42627.0,0.11728252]
["bitfinex","BTCUSD",1642125206347,0.59755184,42631.0,42628.0,0.0468]
["bitfinex","BTCUSD",1642125206545,0.59755184,42634.0,42628.0,0.04695471]
["bitfinex","BTCUSD",1642125206744,0.026,42631.0,42630.0,0.058642]
["bitfinex","BTCUSD",1642125206945,0.406192,42631.0,42630.0,0.058642]
["bitfinex","BTCUSD",1642125207144,0.406192,42631.0,42630.0,0.0587608]
["bitfinex","BTCUSD",1642125207591,0.406192,42631.0,42630.0,0.1087608]
["bitfinex","BTCUSD",1642125207989,1.01755184,42637.0,42630.0,0.1087608]
["bitfinex","BTCUSD",1642125208188,0.380192,42636.0,42632.0,0.05864142]
["bitfinex","BTCUSD",1642125208689,0.380192,42636.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642125209294,0.487,42637.0,42633.0,0.47116337]
["bitfinex","BTCUSD",1642125209493,0.487,42637.0,42633.0,0.52116337]
["bitfinex","BTCUSD",1642125209693,0.487,42637.0,42634.0,0.058632]
["bitfinex","BTCUSD",1642125209893,0.487,42637.0,42635.0,0.0468]
["bitfinex","BTCUSD",1642125209894,0.067,42637.0,42635.0,0.0468]
["bitfinex","BTCUSD",1642125210094,0.59755184,42638.0,42636.0,0.671508]
["bitfinex","BTCUSD",1642125210292,0.59755184,42638.0,42637.0,0.45946605]
["bitfinex","BTCUSD",1642125210692,0.69555184,42638.0,42637.0,0.45946605]
["bitfinex","BTCUSD",1642125210891,0.69555184,42638.0,42637.0,0.51809005]
["bitfinex","BTCUSD",1642125211092,0.098,42638.0,42637.0,0.0468]
["bitfinex","BTCUSD",1642125211552,0.098,42638.0,42636.0,0.013]
["bitfinex","BTCUSD",1642125211944,0.380192,42637.0,42636.0,0.013]
["bitfinex","BTCUSD",1642125212245,0.098,42638.0,42636.0,0.013]
["bitfinex","BTCUSD",1642125212644,0.59823361,42643.0,42635.0,0.1086242]
["bitfinex","BTCUSD",1642125212843,0.59755184,42641.0,42635.0,0.1086242]
["bitfinex","BTCUSD",1642125213045,0.380192,42640.0,42635.0,0.1086242]
["bitfinex","BTCUSD",1642125213247,0.59755184,42641.0,42635.0,0.1086242]
["bitfinex","BTCUSD",1642125213445,8.595e-05,42642.0,42635.0,0.1086242]
["bitfinex","BTCUSD",1642125213446,0.59763779,42642.0,42635.0,0.1086242]
["bitfinex","BTCUSD",1642125213646,0.59763779,42642.0,42637.0,0.00576317]
["bitfinex","BTCUSD",1642125213848,6.876e-05,42641.0,42638.0,0.17588169]
["bitfinex","BTCUSD",1642125214050,6.876e-05,42641.0,42639.0,0.00724851]
["bitfinex","BTCUSD",1642125214248,6.876e-05,42641.0,42638.0,0.22588169]
["bitfinex","BTCUSD",1642125214650,6.876e-05,42641.0,42640.0,1.15912277]
["bitfinex","BTCUSD",1642125214848,6.876e-05,42641.0,42640.0,1.25977012]
["bitfinex","BTCUSD",1642125215094,6.876e-05,42641.0,42640.0,0.55977012]
["bitfinex","BTCUSD",1642125215288,6.876e-05,42641.0,42640.0,0.20926935]
["bitfinex","BTCUSD",1642125216391,6.876e-05,42641.0,42640.0,0.18326935]
["bitfinex","BTCUSD",1642125216789,6.876e-05,42641.0,42640.0,0.12464735]
["bitfinex","BTCUSD",1642125217190,6.876e-05,42641.0,42640.0,0.09807635]
["bitfinex","BTCUSD",1642125218090,6.876e-05,42641.0,42640.0,0.12464335]
["bitfinex","BTCUSD",1642125220246,6.876e-05,42641.0,42640.0,0.0968]
["bitfinex","BTCUSD",1642125224790,6.876e-05,42641.0,42640.0,0.10268304]
["bitfinex","BTCUSD",1642125227247,6.876e-05,42641.0,42640.0,0.0968]
["bitfinex","BTCUSD",1642125230691,6.876e-05,42641.0,42640.0,0.05]
["bitfinex","BTCUSD",1642125230990,6.876e-05,42641.0,42638.0,0.22588946]
["bitfinex","BTCUSD",1642125235742,0.31039018,42640.0,42638.0,0.16725446]
["bitfinex","BTCUSD",1642125236343,0.31039018,42640.0,42638.0,0.05]
["bitfinex","BTCUSD",1642125236541,0.31039018,42640.0,42634.0,0.05]
["bitfinex","BTCUSD",1642125236742,0.31039018,42640.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642125236941,0.66953612,42639.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642125237343,0.66953612,42639.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125237587,1.07777985,42639.0,42634.0,0.05864384]
["bitfinex","BTCUSD",1642125237788,1.07777985,42639.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125237789,0.66953612,42639.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125238689,0.73553612,42639.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125238887,1.33308796,42639.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125239587,1.7406471,42639.0,42631.0,0.05875016]
["bitfinex","BTCUSD",1642125239791,1.33308796,42639.0,42631.0,0.05875016]
["bitfinex","BTCUSD",1642125239990,1.33308796,42639.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642125239991,1.26708796,42639.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642125240191,1.36708796,42639.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642125240889,1.42908796,42639.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642125241340,0.05865,42638.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642125241540,0.380192,42637.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642125241739,0.380192,42637.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125241939,0.380192,42637.0,42631.0,0.05875025]
["bitfinex","BTCUSD",1642125242441,0.380192,42637.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642125243440,0.480192,42637.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125243841,1.07774384,42637.0,42631.0,0.05875057]
["bitfinex","BTCUSD",1642125244241,1.07774384,42637.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642125244443,0.69755184,42637.0,42633.0,0.11727682]
["bitfinex","BTCUSD",1642125244841,0.74255184,42637.0,42633.0,0.11727682]
["bitfinex","BTCUSD",1642125245090,0.74255184,42637.0,42633.0,0.11446627]
["bitfinex","BTCUSD",1642125245287,0.64255184,42637.0,42634.0,0.05725402]
["bitfinex","BTCUSD",1642125245488,0.045,42637.0,42634.0,0.05725402]
["bitfinex","BTCUSD",1642125246086,0.69755184,42640.0,42634.0,0.05725402]
["bitfinex","BTCUSD",1642125246287,0.380192,42639.0,42634.0,0.10630822]
["bitfinex","BTCUSD",1642125246487,0.380192,42639.0,42634.0,0.05]
["bitfinex","BTCUSD",1642125246687,0.480192,42639.0,42634.0,0.05]
["bitfinex","BTCUSD",1642125246889,0.480192,42639.0,42632.0,0.00567709]
["bitfinex","BTCUSD",1642125247087,0.380192,42639.0,42632.0,0.00567709]
["bitfinex","BTCUSD",1642125247287,0.380192,42639.0,42630.0,0.05068664]
["bitfinex","BTCUSD",1642125247288,0.1,42639.0,42634.0,0.00729692]
["bitfinex","BTCUSD",1642125247487,0.64655184,42640.0,42634.0,0.12457993]
["bitfinex","BTCUSD",1642125247690,0.59755184,42638.0,42635.0,0.00776999]
["bitfinex","BTCUSD",1642125247888,0.59755184,42638.0,42634.0,0.05]
["bitfinex","BTCUSD",1642125248489,0.59755184,42639.0,42637.0,0.05863275]
["bitfinex","BTCUSD",1642125248690,0.380192,42638.0,42637.0,0.05863275]
["bitfinex","BTCUSD",1642125248942,0.431192,42638.0,42637.0,0.05863275]
["bitfinex","BTCUSD",1642125249147,0.431192,42638.0,42636.0,0.05]
["bitfinex","BTCUSD",1642125249944,0.380192,42638.0,42636.0,0.05]
["bitfinex","BTCUSD",1642125250346,0.380192,42638.0,42633.0,0.10870976]
["bitfinex","BTCUSD",1642125250546,0.59755184,42640.0,42633.0,0.05870976]
["bitfinex","BTCUSD",1642125250744,0.044,42640.0,42633.0,0.05870976]
["bitfinex","BTCUSD",1642125251145,0.380192,42639.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642125251546,0.380192,42639.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125251745,0.64155184,42640.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125252146,0.59755184,42640.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125252792,0.65855184,42640.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125253494,0.061,42640.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125254093,1.31467547,42641.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642125254294,1.31467547,42641.0,42631.0,0.3952046]
["bitfinex","BTCUSD",1642125254496,0.5976206,42641.0,42633.0,0.058642]
["bitfinex","BTCUSD",1642125254695,0.5976206,42641.0,42634.0,0.45634571]
["bitfinex","BTCUSD",1642125254894,0.7056206,42641.0,42635.0,0.117254]
["bitfinex","BTCUSD",1642125255095,0.10806876,42641.0,42635.0,0.117254]
["bitfinex","BTCUSD",1642125255295,0.10806876,42641.0,42636.0,0.05]
["bitfinex","BTCUSD",1642125255497,0.10806876,42641.0,42638.0,0.058628]
["bitfinex","BTCUSD",1642125255895,0.10806876,42641.0,42638.0,0.108628]
["bitfinex","BTCUSD",1642125256096,6.876e-05,42641.0,42638.0,0.108628]
["bitfinex","BTCUSD",1642125256344,6.876e-05,42641.0,42637.0,0.46262974]
["bitfinex","BTCUSD",1642125256345,6.876e-05,42641.0,42637.0,0.51262974]
["bitfinex","BTCUSD",1642125257547,6.876e-05,42641.0,42637.0,0.5712571]
["bitfinex","BTCUSD",1642125258049,6.876e-05,42641.0,42637.0,0.16725436]
["bitfinex","BTCUSD",1642125259047,6.876e-05,42641.0,42637.0,0.56532593]
["bitfinex","BTCUSD",1642125259247,6.876e-05,42641.0,42638.0,0.06484278]
["bitfinex","BTCUSD",1642125259654,6.876e-05,42641.0,42637.0,0.16725436]
["bitfinex","BTCUSD",1642125262106,6.876e-05,42641.0,42638.0,0.00790518]
["bitfinex","BTCUSD",1642125262406,6.876e-05,42641.0,42639.0,0.05863039]
["bitfinex","BTCUSD",1642125263507,6.876e-05,42641.0,42638.0,0.05700359]
["bitfinex","BTCUSD",1642125263943,6.876e-05,42641.0,42638.0,0.00700359]
["bitfinex","BTCUSD",1642125264143,6.876e-05,42641.0,42638.0,0.05700359]
["bitfinex","BTCUSD",1642125264545,6.876e-05,42641.0,42638.0,0.11563588]
["bitfinex","BTCUSD",1642125264947,6.876e-05,42641.0,42639.0,0.058624]
["bitfinex","BTCUSD",1642125265144,6.876e-05,42641.0,42639.0,0.058627]
["bitfinex","BTCUSD",1642125266557,6.876e-05,42641.0,42638.0,0.10863229]
["bitfinex","BTCUSD",1642125270092,6.876e-05,42641.0,42639.0,0.058628]
["bitfinex","BTCUSD",1642125271556,6.876e-05,42641.0,42640.0,1.60834688]
["bitfinex","BTCUSD",1642125271756,6.876e-05,42641.0,42640.0,1.81091926]
["bitfinex","BTCUSD",1642125271951,6.876e-05,42641.0,42640.0,1.46068708]
["bitfinex","BTCUSD",1642125272152,6.876e-05,42641.0,42640.0,1.55763387]
["bitfinex","BTCUSD",1642125272351,6.876e-05,42641.0,42640.0,0.30130648]
["bitfinex","BTCUSD",1642125272551,6.876e-05,42641.0,42640.0,0.26068708]
["bitfinex","BTCUSD",1642125272752,6.876e-05,42641.0,42640.0,0.28168708]
["bitfinex","BTCUSD",1642125273351,6.876e-05,42641.0,42640.0,0.68168708]
["bitfinex","BTCUSD",1642125273952,6.876e-05,42641.0,42640.0,1.12872847]
["bitfinex","BTCUSD",1642125274152,6.876e-05,42641.0,42640.0,1.23057536]
["bitfinex","BTCUSD",1642125274452,6.876e-05,42641.0,42640.0,1.78057536]
["bitfinex","BTCUSD",1642125274655,0.00068182,42643.0,42642.0,1.308605]
["bitfinex","BTCUSD",1642125274853,0.00272661,42654.0,42651.0,0.34031983]
["bitfinex","BTCUSD",1642125275093,0.00272661,42654.0,42652.0,0.28903496]
["bitfinex","BTCUSD",1642125275296,0.00020628,42653.0,42652.0,0.28903496]
["bitfinex","BTCUSD",1642125275894,0.00020628,42653.0,42652.0,0.40624089]
["bitfinex","BTCUSD",1642125276694,0.00020628,42653.0,42652.0,0.05860293]
["bitfinex","BTCUSD",1642125276896,0.00020628,42653.0,42652.0,0.07160293]
["bitfinex","BTCUSD",1642125278195,0.00020628,42653.0,42652.0,0.05860293]
["bitfinex","BTCUSD",1642125281253,0.00020628,42653.0,42652.0,0.11721293]
["bitfinex","BTCUSD",1642125282450,0.00020628,42653.0,42652.0,0.12326318]
["bitfinex","BTCUSD",1642125283297,0.00020628,42653.0,42652.0,0.11721293]
["bitfinex","BTCUSD",1642125283498,0.00020628,42653.0,42652.0,0.05860293]
["bitfinex","BTCUSD",1642125284100,0.00020628,42653.0,42652.0,0.06492127]
["bitfinex","BTCUSD",1642125286847,0.00020628,42653.0,42652.0,0.0646477]
["bitfinex","BTCUSD",1642125288048,0.00020628,42653.0,42652.0,0.05860293]
["bitfinex","BTCUSD",1642125289648,0.00020628,42653.0,42652.0,0.11720593]
["bitfinex","BTCUSD",1642125291191,0.00020628,42653.0,42652.0,0.05860293]
["bitfinex","BTCUSD",1642125293841,0.00020628,42653.0,42652.0,0.11721293]
["bitfinex","BTCUSD",1642125295143,0.00020628,42653.0,42652.0,0.05860293]
["bitfinex","BTCUSD",1642125295945,0.00020628,42653.0,42652.0,0.11720893]
["bitfinex","BTCUSD",1642125296243,0.00020628,42653.0,42652.0,0.05860293]
["bitfinex","BTCUSD",1642125299094,2.37223897,42660.0,42652.0,0.05860293]
["bitfinex","BTCUSD",1642125299095,2.36812206,42660.0,42652.0,0.05860293]
["bitfinex","BTCUSD",1642125299293,0.380192,42659.0,42652.0,0.05860293]
["bitfinex","BTCUSD",1642125299494,8.596e-05,42658.0,42651.0,0.05]
["bitfinex","BTCUSD",1642125299797,0.38026076,42657.0,42651.0,0.05]
["bitfinex","BTCUSD",1642125299993,0.38026076,42657.0,42651.0,0.108616]
["bitfinex","BTCUSD",1642125300194,0.380192,42657.0,42651.0,0.058616]
["bitfinex","BTCUSD",1642125301749,0.380192,42657.0,42644.0,0.117241]
["bitfinex","BTCUSD",1642125301750,0.37322845,42656.0,42644.0,0.117241]
["bitfinex","BTCUSD",1642125301951,0.380192,42655.0,42644.0,0.117241]
["bitfinex","BTCUSD",1642125302144,0.480192,42655.0,42645.0,0.00013752]
["bitfinex","BTCUSD",1642125302645,0.480192,42655.0,42642.0,0.00018909]
["bitfinex","BTCUSD",1642125302646,0.27314867,42647.0,42642.0,0.00018909]
["bitfinex","BTCUSD",1642125303648,0.27314867,42647.0,42642.0,0.00102881]
["bitfinex","BTCUSD",1642125304149,0.27314867,42647.0,42643.0,0.0001719]
["bitfinex","BTCUSD",1642125304750,0.35356443,42646.0,42643.0,0.0001719]
["bitfinex","BTCUSD",1642125304952,1.6314013,42644.0,42643.0,0.0001719]
["bitfinex","BTCUSD",1642125305196,1.7314013,42644.0,42643.0,0.0001719]
["bitfinex","BTCUSD",1642125306600,1.76382161,42644.0,42642.0,0.00018909]
["bitfinex","BTCUSD",1642125306798,0.51382161,42644.0,42642.0,0.00018909]
["bitfinex","BTCUSD",1642125307297,0.4814013,42644.0,42642.0,0.00018909]
["bitfinex","BTCUSD",1642125307500,0.3814013,42644.0,42642.0,0.00018909]
["bitfinex","BTCUSD",1642125307897,0.380192,42644.0,42642.0,0.00018909]
["bitfinex","BTCUSD",1642125308298,0.00127344,42650.0,42642.0,0.00018909]
["bitfinex","BTCUSD",1642125308499,0.9813,42654.0,42644.0,0.058621]
["bitfinex","BTCUSD",1642125308697,0.380192,42653.0,42645.0,0.058619]
["bitfinex","BTCUSD",1642125308952,0.380192,42653.0,42645.0,0.05875652]
["bitfinex","BTCUSD",1642125309151,0.380192,42653.0,42649.0,0.31159029]
["bitfinex","BTCUSD",1642125310357,0.380192,42653.0,42649.0,0.37020729]
["bitfinex","BTCUSD",1642125310956,0.380192,42653.0,42648.0,0.117233]
["bitfinex","BTCUSD",1642125311155,0.380192,42653.0,42646.0,0.00012033]
["bitfinex","BTCUSD",1642125311358,0.380192,42653.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642125311556,0.380192,42653.0,42646.0,0.00012033]
["bitfinex","BTCUSD",1642125311756,0.3327753,42656.0,42646.0,0.05873902]
["bitfinex","BTCUSD",1642125311957,0.380192,42655.0,42647.0,0.23907858]
["bitfinex","BTCUSD",1642125312158,0.380192,42655.0,42647.0,0.23918172]
["bitfinex","BTCUSD",1642125312356,0.380192,42655.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642125312592,0.380192,42655.0,42649.0,0.058617]
["bitfinex","BTCUSD",1642125312799,0.5603601,42657.0,42649.0,0.058617]
["bitfinex","BTCUSD",1642125312993,0.55907871,42657.0,42651.0,0.00566322]
["bitfinex","BTCUSD",1642125313193,0.00067871,42657.0,42651.0,0.117217]
["bitfinex","BTCUSD",1642125313394,0.00067876,42657.0,42651.0,0.167217]
["bitfinex","BTCUSD",1642125313593,0.00067876,42657.0,42651.0,0.17364978]
["bitfinex","BTCUSD",1642125313795,0.00067876,42657.0,42651.0,0.167217]
["bitfinex","BTCUSD",1642125314396,0.00067882,42657.0,42652.0,0.11721885]
["bitfinex","BTCUSD",1642125314595,0.00067882,42657.0,42653.0,0.058608]
["bitfinex","BTCUSD",1642125315598,0.00134916,42657.0,42653.0,0.51038551]
["bitfinex","BTCUSD",1642125315797,0.00067034,42657.0,42654.0,0.00717617]
["bitfinex","BTCUSD",1642125315999,0.00067034,42657.0,42655.0,0.1250176]
["bitfinex","BTCUSD",1642125316199,0.00067034,42657.0,42655.0,0.1750176]
["bitfinex","BTCUSD",1642125316848,0.00067035,42658.0,42655.0,0.1750176]
["bitfinex","BTCUSD",1642125317046,0.00067035,42658.0,42656.0,0.00765034]
["bitfinex","BTCUSD",1642125317245,6.876e-05,42657.0,42656.0,0.00765034]
["bitfinex","BTCUSD",1642125317449,0.02205876,42657.0,42656.0,0.05797]
["bitfinex","BTCUSD",1642125317645,0.02205876,42657.0,42656.0,0.084508]
["bitfinex","BTCUSD",1642125319447,0.02205876,42657.0,42656.0,0.026538]
["bitfinex","BTCUSD",1642125320897,0.02205876,42657.0,42655.0,0.29118423]
["bitfinex","BTCUSD",1642125324344,0.02205876,42657.0,42655.0,0.28440888]
["bitfinex","BTCUSD",1642125324643,0.00705876,42657.0,42656.0,0.00716539]
["bitfinex","BTCUSD",1642125325646,0.00705876,42657.0,42655.0,0.23337633]
["bitfinex","BTCUSD",1642125325848,0.00705876,42657.0,42655.0,0.22580388]
["bitfinex","BTCUSD",1642125326046,0.00705876,42657.0,42655.0,0.23172039]
["bitfinex","BTCUSD",1642125326247,0.00705876,42657.0,42655.0,0.11452151]
["bitfinex","BTCUSD",1642125326448,0.00705876,42657.0,42655.0,0.108605]
["bitfinex","BTCUSD",1642125326649,0.00705876,42657.0,42655.0,0.11578387]
["bitfinex","BTCUSD",1642125326848,0.00705876,42657.0,42655.0,0.108605]
["bitfinex","BTCUSD",1642125327698,1.89835079,42665.0,42655.0,0.108605]
["bitfinex","BTCUSD",1642125327898,0.380192,42664.0,42655.0,0.108605]
["bitfinex","BTCUSD",1642125328098,0.38031234,42664.0,42655.0,0.108605]
["bitfinex","BTCUSD",1642125330100,0.00081268,42662.0,42655.0,0.108605]
["bitfinex","BTCUSD",1642125330299,0.380192,42661.0,42655.0,0.108605]
["bitfinex","BTCUSD",1642125330503,6.877e-05,42661.0,42655.0,0.108605]
["bitfinex","BTCUSD",1642125331200,0.00081267,42660.0,42655.0,0.108605]
["bitfinex","BTCUSD",1642125332449,0.00081265,42660.0,42655.0,0.108605]
["bitfinex","BTCUSD",1642125332849,0.00081265,42660.0,42655.0,0.05]
["bitfinex","BTCUSD",1642125333048,0.28758629,42658.0,42655.0,0.05]
["bitfinex","BTCUSD",1642125333250,0.28758629,42658.0,42652.0,0.17606156]
["bitfinex","BTCUSD",1642125333552,0.28758629,42658.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642125333950,0.25965424,42655.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642125334349,0.380192,42654.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642125336595,0.380192,42654.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642125337696,0.74064538,42653.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642125337896,1.12083738,42653.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642125338096,0.62083738,42653.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642125338702,2.38468385,42653.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642125338949,2.15910068,42653.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642125339149,1.63139398,42652.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642125339551,1.84002898,42652.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642125340149,2.26788871,42652.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642125341050,3.53288871,42652.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642125341352,3.64574871,42652.0,42650.0,0.00012033]
["bitfinex","BTCUSD",1642125341551,2.02628898,42651.0,42650.0,0.00012033]
["bitfinex","BTCUSD",1642125341750,3.51108898,42651.0,42650.0,0.00012033]
["bitfinex","BTCUSD",1642125341950,3.56231627,42651.0,42650.0,0.00012033]
["bitfinex","BTCUSD",1642125342349,3.76231627,42651.0,42650.0,3.3e-07]
["bitfinex","BTCUSD",1642125342599,1.935498,42650.0,42649.0,6.65e-06]
["bitfinex","BTCUSD",1642125342899,3.18699552,42650.0,42649.0,6.65e-06]
["bitfinex","BTCUSD",1642125343099,3.28699552,42650.0,42649.0,6.65e-06]
["bitfinex","BTCUSD",1642125343299,3.28699552,42650.0,42625.0,0.47343821]
["bitfinex","BTCUSD",1642125343503,0.25302923,42629.0,42624.0,0.009387]
["bitfinex","BTCUSD",1642125343699,0.31940765,42629.0,42626.0,0.00041256]
["bitfinex","BTCUSD",1642125343903,0.32156141,42629.0,42626.0,0.00041256]
["bitfinex","BTCUSD",1642125344100,0.380192,42628.0,42626.0,0.00041256]
["bitfinex","BTCUSD",1642125344299,0.77075401,42628.0,42626.0,0.00041256]
["bitfinex","BTCUSD",1642125345000,0.78775401,42628.0,42626.0,0.00041256]
["bitfinex","BTCUSD",1642125345403,0.88896845,42628.0,42626.0,0.00041256]
["bitfinex","BTCUSD",1642125346459,0.38140644,42628.0,42626.0,0.00041256]
["bitfinex","BTCUSD",1642125346656,0.380192,42628.0,42626.0,0.00041256]
["bitfinex","BTCUSD",1642125346855,0.380192,42628.0,42626.0,0.05906456]
["bitfinex","BTCUSD",1642125347255,0.380192,42628.0,42627.0,0.00039537]
["bitfinex","BTCUSD",1642125349058,0.480192,42628.0,42627.0,0.00039537]
["bitfinex","BTCUSD",1642125349258,0.380192,42628.0,42627.0,0.00039537]
["bitfinex","BTCUSD",1642125349457,0.480192,42628.0,42627.0,0.00039537]
["bitfinex","BTCUSD",1642125349859,0.00089954,42626.0,42625.0,0.00083989]
["bitfinex","BTCUSD",1642125350103,0.38109154,42626.0,42625.0,0.00083989]
["bitfinex","BTCUSD",1642125350498,0.38109154,42626.0,42625.0,0.00065413]
["bitfinex","BTCUSD",1642125351701,0.38109154,42626.0,42623.0,0.00065414]
["bitfinex","BTCUSD",1642125351898,0.38142848,42626.0,42623.0,0.00065414]
["bitfinex","BTCUSD",1642125352198,0.38671076,42626.0,42623.0,0.00065414]
["bitfinex","BTCUSD",1642125352897,0.38671076,42626.0,42622.0,0.42065415]
["bitfinex","BTCUSD",1642125353298,0.38671076,42626.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125357914,0.38547428,42626.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125360417,0.38673734,42626.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125363685,0.43673734,42626.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125365200,0.45773734,42626.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125366402,0.43673734,42626.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125367305,0.45773734,42626.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125368105,0.45773734,42626.0,42623.0,0.39298842]
["bitfinex","BTCUSD",1642125368304,0.43547428,42626.0,42623.0,0.39298842]
["bitfinex","BTCUSD",1642125368502,0.43547428,42626.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125368702,0.00528228,42626.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125369155,0.01228228,42626.0,42624.0,0.058649]
["bitfinex","BTCUSD",1642125370358,0.00528228,42626.0,42624.0,0.058649]
["bitfinex","BTCUSD",1642125370959,0.00528228,42626.0,42623.0,0.00075647]
["bitfinex","BTCUSD",1642125372161,0.380192,42625.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125372600,0.430192,42625.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125372801,0.380192,42625.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125373098,0.399192,42625.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125373299,1.230192,42624.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125374299,2.17387147,42624.0,42623.0,6.876e-05]
["bitfinex","BTCUSD",1642125374500,1.25,42621.0,42611.0,0.01]
["bitfinex","BTCUSD",1642125374699,0.00128087,42619.0,42618.0,0.2205]
["bitfinex","BTCUSD",1642125374898,1.08147287,42619.0,42618.0,0.2205]
["bitfinex","BTCUSD",1642125375102,1.18147287,42619.0,42618.0,0.2205]
["bitfinex","BTCUSD",1642125375298,1.42461886,42619.0,42618.0,0.2205]
["bitfinex","BTCUSD",1642125375499,1.85035298,42619.0,42618.0,0.2205]
["bitfinex","BTCUSD",1642125375699,1.80123947,42619.0,42618.0,0.2205]
["bitfinex","BTCUSD",1642125376657,1.85992047,42619.0,42618.0,0.2205]
["bitfinex","BTCUSD",1642125376858,1.25,42618.0,42616.0,0.00068947]
["bitfinex","BTCUSD",1642125377060,1.25,42618.0,42608.0,0.0022]
["bitfinex","BTCUSD",1642125377061,1.25,42615.0,42608.0,0.0022]
["bitfinex","BTCUSD",1642125377261,0.00122392,42610.0,42608.0,0.0022]
["bitfinex","BTCUSD",1642125377458,1.230192,42609.0,42608.0,0.0022]
["bitfinex","BTCUSD",1642125377663,1.330192,42609.0,42608.0,0.0022]
["bitfinex","BTCUSD",1642125377859,1.330192,42609.0,42608.0,0.00226876]
["bitfinex","BTCUSD",1642125378059,1.630192,42608.0,42606.0,0.001]
["bitfinex","BTCUSD",1642125378260,0.79266958,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1642125378461,0.38146136,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1642125378662,0.48146136,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1642125381101,0.50646136,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1642125381501,1.74446136,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1642125381803,0.50646136,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1642125382501,0.48146136,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1642125383202,0.50646136,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1642125384052,0.53986653,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1642125384251,1.77786653,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1642125384453,0.380192,42604.0,42602.0,0.0031]
["bitfinex","BTCUSD",1642125384656,0.380192,42603.0,42602.0,0.0031]
["bitfinex","BTCUSD",1642125385154,0.480192,42603.0,42602.0,0.0031]
["bitfinex","BTCUSD",1642125387056,0.508192,42603.0,42602.0,0.0031]
["bitfinex","BTCUSD",1642125388305,0.85034179,42603.0,42602.0,0.0031]
["bitfinex","BTCUSD",1642125389109,0.87734179,42603.0,42602.0,0.0031]
["bitfinex","BTCUSD",1642125389307,0.87734179,42603.0,42601.0,0.0121]
["bitfinex","BTCUSD",1642125389509,0.87734179,42603.0,42593.0,0.0011]
["bitfinex","BTCUSD",1642125389510,0.75,42600.0,42593.0,0.0011]
["bitfinex","BTCUSD",1642125389810,0.380192,42597.0,42593.0,0.0011]
["bitfinex","BTCUSD",1642125390108,0.93797005,42597.0,42596.0,0.00130628]
["bitfinex","BTCUSD",1642125391108,0.95897005,42597.0,42596.0,0.00130628]
["bitfinex","BTCUSD",1642125392450,0.93797005,42597.0,42596.0,0.00130628]
["bitfinex","BTCUSD",1642125392651,0.9,42596.0,42587.0,0.41850628]
["bitfinex","BTCUSD",1642125392849,0.438905,42595.0,42587.0,0.41850628]
["bitfinex","BTCUSD",1642125393053,0.00126832,42593.0,42588.0,0.00013752]
["bitfinex","BTCUSD",1642125393252,0.380192,42592.0,42588.0,0.00013752]
["bitfinex","BTCUSD",1642125393452,0.08531506,42591.0,42588.0,0.00013752]
["bitfinex","BTCUSD",1642125393751,1.46553046,42590.0,42589.0,0.00082453]
["bitfinex","BTCUSD",1642125393949,1.39572246,42590.0,42589.0,0.00082453]
["bitfinex","BTCUSD",1642125394150,1.39572246,42590.0,42589.0,0.00094486]
["bitfinex","BTCUSD",1642125394549,1.80664252,42590.0,42589.0,0.00094486]
["bitfinex","BTCUSD",1642125395106,1.82564252,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125396501,1.80664252,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125396902,1.85344252,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125397200,1.87671171,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125397401,1.88199941,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125398005,1.28235679,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125398403,1.26035679,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125398603,1.2590876,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125399251,1.2870876,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125400653,1.36863798,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125401053,1.2590876,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125401254,1.2870876,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125402353,1.34175923,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125402600,1.39175923,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125402801,1.2590876,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125403001,1.2122876,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125403203,1.2422876,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125404600,1.2122876,42590.0,42589.0,0.00012033]
["bitfinex","BTCUSD",1642125405001,0.380192,42589.0,42583.0,0.05451054]
["bitfinex","BTCUSD",1642125405202,0.8580956,42590.0,42583.0,0.05451054]
["bitfinex","BTCUSD",1642125405402,0.1,42589.0,42584.0,8.596e-05]
["bitfinex","BTCUSD",1642125405603,0.8580956,42590.0,42584.0,8.596e-05]
["bitfinex","BTCUSD",1642125405805,0.44220776,42590.0,42586.0,0.05870522]
["bitfinex","BTCUSD",1642125406553,0.41620776,42590.0,42586.0,0.11740622]
["bitfinex","BTCUSD",1642125406751,0.41620776,42590.0,42586.0,0.05870522]
["bitfinex","BTCUSD",1642125407153,0.53520776,42590.0,42586.0,0.05870522]
["bitfinex","BTCUSD",1642125408352,0.380192,42589.0,42586.0,0.05870522]
["bitfinex","BTCUSD",1642125408551,0.380192,42589.0,42586.0,0.11740822]
["bitfinex","BTCUSD",1642125409952,0.380192,42589.0,42586.0,0.50471108]
["bitfinex","BTCUSD",1642125410211,0.019,42590.0,42587.0,0.06387176]
["bitfinex","BTCUSD",1642125410414,0.00168008,42597.0,42588.0,0.132177]
["bitfinex","BTCUSD",1642125410612,0.59973756,42597.0,42589.0,0.41168317]
["bitfinex","BTCUSD",1642125410811,0.00010314,42595.0,42590.0,0.0468]
["bitfinex","BTCUSD",1642125411013,0.00012033,42596.0,42590.0,0.0468]
["bitfinex","BTCUSD",1642125411211,8.595e-05,42594.0,42590.0,0.0468]
["bitfinex","BTCUSD",1642125411413,0.37835221,42591.0,42590.0,0.0468]
["bitfinex","BTCUSD",1642125411613,0.37835221,42591.0,42590.0,0.105497]
["bitfinex","BTCUSD",1642125412111,0.00012033,42596.0,42592.0,0.05869504]
["bitfinex","BTCUSD",1642125412513,0.00010314,42595.0,42590.0,0.00701013]
["bitfinex","BTCUSD",1642125412712,0.00010314,42595.0,42591.0,0.0468]
["bitfinex","BTCUSD",1642125412912,8.595e-05,42594.0,42591.0,0.105485]
["bitfinex","BTCUSD",1642125413213,0.40490438,42594.0,42593.0,0.058689]
["bitfinex","BTCUSD",1642125413513,8.595e-05,42594.0,42593.0,0.105489]
["bitfinex","BTCUSD",1642125413713,8.595e-05,42594.0,42593.0,0.132163]
["bitfinex","BTCUSD",1642125413952,8.595e-05,42594.0,42593.0,1.132163]
["bitfinex","BTCUSD",1642125414150,8.595e-05,42594.0,42593.0,1.190849]
["bitfinex","BTCUSD",1642125414552,8.595e-05,42594.0,42593.0,0.240849]
["bitfinex","BTCUSD",1642125414754,8.595e-05,42594.0,42593.0,0.105486]
["bitfinex","BTCUSD",1642125415455,8.595e-05,42594.0,42593.0,0.0468]
["bitfinex","BTCUSD",1642125417600,8.595e-05,42594.0,42593.0,0.105493]
["bitfinex","BTCUSD",1642125418302,8.595e-05,42594.0,42593.0,0.0468]
["bitfinex","BTCUSD",1642125420302,0.3461778,42596.0,42593.0,0.0468]
["bitfinex","BTCUSD",1642125422854,0.00068658,42597.0,42593.0,0.105492]
["bitfinex","BTCUSD",1642125423553,0.00068658,42597.0,42594.0,0.05869237]
["bitfinex","BTCUSD",1642125423754,0.00068658,42597.0,42594.0,0.11738137]
["bitfinex","BTCUSD",1642125423953,0.00068658,42597.0,42595.0,0.058689]
["bitfinex","BTCUSD",1642125424155,0.00068658,42597.0,42594.0,0.05869237]
["bitfinex","BTCUSD",1642125424753,0.00068658,42597.0,42595.0,0.11736781]
["bitfinex","BTCUSD",1642125425101,0.00068864,42598.0,42595.0,0.05868277]
["bitfinex","BTCUSD",1642125425507,0.00068864,42598.0,42597.0,0.32888372]
["bitfinex","BTCUSD",1642125425701,0.38088064,42598.0,42595.0,0.23473658]
["bitfinex","BTCUSD",1642125425902,0.3809494,42598.0,42595.0,0.11736781]
["bitfinex","BTCUSD",1642125426101,0.38026076,42598.0,42593.0,0.164173]
["bitfinex","BTCUSD",1642125426803,0.38026076,42598.0,42593.0,0.0468]
["bitfinex","BTCUSD",1642125427203,0.3809494,42598.0,42593.0,0.0468]
["bitfinex","BTCUSD",1642125428405,0.38163758,42598.0,42593.0,0.10549289]
["bitfinex","BTCUSD",1642125428602,0.38094894,42598.0,42593.0,0.10549289]
["bitfinex","BTCUSD",1642125428861,0.00075694,42598.0,42593.0,0.22286589]
["bitfinex","BTCUSD",1642125429463,0.37180903,42596.0,42593.0,0.22286589]
["bitfinex","BTCUSD",1642125429866,0.37180903,42596.0,42593.0,0.0468]
["bitfinex","BTCUSD",1642125430564,0.37180903,42596.0,42593.0,0.10549362]
["bitfinex","BTCUSD",1642125431164,0.37180903,42596.0,42593.0,0.0468]
["bitfinex","BTCUSD",1642125431562,0.37180903,42596.0,42593.0,0.10549382]
["bitfinex","BTCUSD",1642125431763,0.37180903,42596.0,42593.0,0.0468]
["bitfinex","BTCUSD",1642125432907,0.47180903,42596.0,42590.0,0.11738139]
["bitfinex","BTCUSD",1642125433109,0.00124355,42591.0,42584.0,8.596e-05]
["bitfinex","BTCUSD",1642125433307,0.00124355,42591.0,42585.0,0.0006688]
["bitfinex","BTCUSD",1642125433507,0.00124355,42591.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642125433907,0.25774753,42590.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642125434307,0.41245198,42589.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642125435308,0.77503909,42589.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642125435510,0.380192,42588.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642125436452,0.34221735,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642125436659,1.32240935,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642125436853,1.37367955,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642125437057,1.47367955,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642125437253,1.49467955,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642125437958,0.89467955,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642125438556,0.5314622,42587.0,42585.0,0.00015472]
["bitfinex","BTCUSD",1642125438756,1.280192,42586.0,42585.0,0.00015472]
["bitfinex","BTCUSD",1642125438957,0.380192,42586.0,42585.0,0.00015472]
["bitfinex","BTCUSD",1642125439156,0.480192,42586.0,42585.0,0.00015472]
["bitfinex","BTCUSD",1642125439357,0.507192,42586.0,42585.0,0.00015472]
["bitfinex","BTCUSD",1642125440603,0.480192,42586.0,42585.0,0.00015472]
["bitfinex","BTCUSD",1642125441406,0.83818518,42586.0,42585.0,0.00015472]
["bitfinex","BTCUSD",1642125441805,0.83818518,42586.0,42584.0,0.00017191]
["bitfinex","BTCUSD",1642125442008,0.33412874,42585.0,42584.0,0.00017191]
["bitfinex","BTCUSD",1642125442208,0.380192,42585.0,42584.0,0.00017191]
["bitfinex","BTCUSD",1642125442406,0.480192,42585.0,42584.0,0.00017191]
["bitfinex","BTCUSD",1642125443408,0.511192,42585.0,42584.0,0.00017191]
["bitfinex","BTCUSD",1642125444461,0.4,42583.0,42573.0,0.058718]
["bitfinex","BTCUSD",1642125444661,0.5,42583.0,42575.0,0.11981288]
["bitfinex","BTCUSD",1642125444863,1.03839869,42582.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125445061,0.380192,42581.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125445262,0.24234655,42579.0,42575.0,0.00015471]
["bitfinex","BTCUSD",1642125445460,0.561098,42579.0,42575.0,0.00015471]
["bitfinex","BTCUSD",1642125445659,0.26755193,42577.0,42575.0,0.00015471]
["bitfinex","BTCUSD",1642125445859,0.380192,42576.0,42575.0,0.00015471]
["bitfinex","BTCUSD",1642125452677,0.49840306,42578.0,42575.0,0.00015471]
["bitfinex","BTCUSD",1642125453273,0.47240306,42578.0,42575.0,0.00015471]
["bitfinex","BTCUSD",1642125453474,0.47240306,42578.0,42575.0,0.11758471]
["bitfinex","BTCUSD",1642125453673,0.47240306,42578.0,42576.0,0.11742]
["bitfinex","BTCUSD",1642125454074,0.47240306,42578.0,42577.0,0.00012033]
["bitfinex","BTCUSD",1642125454674,0.45240306,42578.0,42577.0,0.00012033]
["bitfinex","BTCUSD",1642125454875,0.45240306,42578.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125455311,0.48240306,42578.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125456710,0.45240306,42578.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125457310,0.48540306,42578.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125458610,0.45240306,42578.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125459256,0.48340306,42578.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125460663,0.45240306,42578.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125461461,0.46740306,42578.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125462603,0.45240306,42578.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125463507,0.46940306,42578.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125464704,0.45240306,42578.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125465306,0.46940306,42578.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125466356,0.017,42578.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125466556,0.4413647,42583.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125466758,0.380192,42582.0,42577.0,0.05882933]
["bitfinex","BTCUSD",1642125466957,0.380192,42582.0,42578.0,0.00010314]
["bitfinex","BTCUSD",1642125468261,0.37894272,42580.0,42578.0,0.0007627]
["bitfinex","BTCUSD",1642125468460,0.380192,42579.0,42578.0,0.0007627]
["bitfinex","BTCUSD",1642125468658,0.380192,42579.0,42578.0,0.00065956]
["bitfinex","BTCUSD",1642125469459,0.380192,42579.0,42577.0,0.058709]
["bitfinex","BTCUSD",1642125469660,0.41794272,42580.0,42577.0,0.058709]
["bitfinex","BTCUSD",1642125470103,0.380192,42579.0,42577.0,0.058709]
["bitfinex","BTCUSD",1642125470807,0.380192,42579.0,42576.0,0.00065915]
["bitfinex","BTCUSD",1642125471204,0.380192,42579.0,42577.0,0.00012033]
["bitfinex","BTCUSD",1642125472208,0.380192,42579.0,42576.0,0.05885252]
["bitfinex","BTCUSD",1642125474964,0.33888836,42578.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125475160,0.380192,42577.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125475361,0.40275316,42579.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125475562,0.380192,42578.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125478007,0.33927857,42577.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125478209,0.71947057,42577.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125478510,0.380192,42577.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125478708,0.36536229,42579.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125478709,0.37894272,42580.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125478909,0.380192,42579.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125479110,0.37894272,42580.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125479509,0.380192,42579.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125479911,0.380192,42579.0,42575.0,0.00015471]
["bitfinex","BTCUSD",1642125480113,0.37894272,42580.0,42575.0,0.00015471]
["bitfinex","BTCUSD",1642125480412,0.37894272,42580.0,42575.0,0.05953095]
["bitfinex","BTCUSD",1642125480814,0.37894272,42580.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125481015,0.380192,42579.0,42576.0,0.00013752]
["bitfinex","BTCUSD",1642125482858,0.380192,42579.0,42576.0,0.05885252]
["bitfinex","BTCUSD",1642125483459,0.39794272,42580.0,42576.0,0.35205355]
["bitfinex","BTCUSD",1642125483663,0.49794272,42580.0,42576.0,0.35205355]
["bitfinex","BTCUSD",1642125484661,0.47894272,42580.0,42576.0,0.35205355]
["bitfinex","BTCUSD",1642125484861,0.52894272,42580.0,42576.0,0.35205355]
["bitfinex","BTCUSD",1642125485107,0.52894272,42580.0,42576.0,0.35271279]
["bitfinex","BTCUSD",1642125485309,0.54894272,42580.0,42576.0,0.35271279]
["bitfinex","BTCUSD",1642125485509,0.380192,42579.0,42576.0,0.35271279]
["bitfinex","BTCUSD",1642125485711,0.54894272,42580.0,42574.0,0.23036123]
["bitfinex","BTCUSD",1642125485911,0.54894272,42580.0,42573.0,0.077714]
["bitfinex","BTCUSD",1642125486316,0.54894272,42580.0,42575.0,0.00065925]
["bitfinex","BTCUSD",1642125486713,0.52894272,42580.0,42576.0,0.058715]
["bitfinex","BTCUSD",1642125487312,0.56094272,42580.0,42576.0,0.058715]
["bitfinex","BTCUSD",1642125487913,0.51094272,42580.0,42578.0,0.058706]
["bitfinex","BTCUSD",1642125488112,0.51094272,42580.0,42579.0,0.117411]
["bitfinex","BTCUSD",1642125488515,0.89120348,42580.0,42579.0,0.117411]
["bitfinex","BTCUSD",1642125488714,0.85920348,42580.0,42579.0,0.117411]
["bitfinex","BTCUSD",1642125489360,0.89820348,42580.0,42579.0,0.117411]
["bitfinex","BTCUSD",1642125490662,0.85920348,42580.0,42579.0,0.117411]
["bitfinex","BTCUSD",1642125491363,0.89820348,42580.0,42577.0,0.058714]
["bitfinex","BTCUSD",1642125491566,0.51801148,42580.0,42577.0,0.117424]
["bitfinex","BTCUSD",1642125491762,0.380192,42579.0,42577.0,0.117424]
["bitfinex","BTCUSD",1642125491963,0.51801148,42580.0,42577.0,0.117424]
["bitfinex","BTCUSD",1642125492604,0.47901148,42580.0,42577.0,0.117424]
["bitfinex","BTCUSD",1642125493505,0.51601148,42580.0,42577.0,0.117424]
["bitfinex","BTCUSD",1642125493904,0.51601148,42580.0,42577.0,0.058714]
["bitfinex","BTCUSD",1642125494305,0.03706876,42580.0,42577.0,0.058714]
["bitfinex","BTCUSD",1642125494506,0.03706876,42580.0,42578.0,0.55940355]
["bitfinex","BTCUSD",1642125494706,6.876e-05,42580.0,42579.0,0.73156219]
["bitfinex","BTCUSD",1642125494907,6.876e-05,42580.0,42579.0,0.77836219]
["bitfinex","BTCUSD",1642125495507,6.876e-05,42580.0,42579.0,0.82806819]
["bitfinex","BTCUSD",1642125495708,6.876e-05,42580.0,42579.0,0.88411348]
["bitfinex","BTCUSD",1642125495907,6.876e-05,42580.0,42579.0,1.57806819]
["bitfinex","BTCUSD",1642125496759,6.876e-05,42580.0,42579.0,1.55506819]
["bitfinex","BTCUSD",1642125496955,6.876e-05,42580.0,42579.0,0.80506819]
["bitfinex","BTCUSD",1642125497357,6.876e-05,42580.0,42579.0,0.83206819]
["bitfinex","BTCUSD",1642125498155,6.876e-05,42580.0,42579.0,0.88206819]
["bitfinex","BTCUSD",1642125498556,0.00069711,42582.0,42580.0,0.35215175]
["bitfinex","BTCUSD",1642125498755,0.00069711,42582.0,42581.0,0.47130812]
["bitfinex","BTCUSD",1642125498957,0.00069711,42582.0,42581.0,0.0267]
["bitfinex","BTCUSD",1642125499155,0.00069711,42582.0,42576.0,0.117418]
["bitfinex","BTCUSD",1642125499156,0.38211116,42582.0,42576.0,0.117418]
["bitfinex","BTCUSD",1642125499358,0.38839516,42581.0,42576.0,0.117418]
["bitfinex","BTCUSD",1642125499555,0.00122205,42582.0,42576.0,0.117418]
["bitfinex","BTCUSD",1642125499755,0.00122205,42582.0,42574.0,0.00066155]
["bitfinex","BTCUSD",1642125499957,0.2779798,42578.0,42575.0,0.058716]
["bitfinex","BTCUSD",1642125500210,0.2779798,42578.0,42575.0,0.05880195]
["bitfinex","BTCUSD",1642125502111,0.2779798,42578.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642125504157,0.2779798,42578.0,42575.0,0.05880295]
["bitfinex","BTCUSD",1642125504357,0.2779798,42578.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642125504660,0.2779798,42578.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125505257,0.27782213,42578.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125506059,0.27782213,42578.0,42576.0,0.11748576]
["bitfinex","BTCUSD",1642125508306,0.33869111,42581.0,42576.0,0.11748576]
["bitfinex","BTCUSD",1642125508805,0.76858716,42580.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125509008,0.00127,42578.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125509305,1.04578774,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125509706,1.14578774,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125510309,0.79578774,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125510910,0.69578774,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125512162,0.79578774,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125512764,0.69578774,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125513165,1.04977245,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125513365,0.69578774,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125513566,0.31559574,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125514067,0.69578774,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125514466,1.05967912,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125514667,1.15967912,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125517722,2.25647912,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125518016,2.25578912,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125519055,1.89189774,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125519453,1.91289774,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125519653,0.86289774,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125519855,1.24973182,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125520754,1.22873182,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125521558,1.25373182,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125521757,1.30373182,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125522811,1.27873182,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125523010,0.576992,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125523210,0.380192,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125523411,0.480192,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125523611,0.435192,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125524011,0.055,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125524810,0.84045752,42582.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125525012,0.37067581,42580.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125525211,0.380192,42579.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125526111,0.33508437,42578.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125526361,0.380192,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125526961,0.00528751,42581.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125527162,0.380192,42580.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642125536758,0.00528751,42581.0,42577.0,0.31147511]
["bitfinex","BTCUSD",1642125536958,0.380192,42580.0,42577.0,0.31147511]
["bitfinex","BTCUSD",1642125537159,0.00528751,42581.0,42577.0,0.37018611]
["bitfinex","BTCUSD",1642125537360,0.00068984,42582.0,42578.0,0.0468]
["bitfinex","BTCUSD",1642125538315,0.00068986,42582.0,42578.0,0.222916]
["bitfinex","BTCUSD",1642125538716,0.00068986,42582.0,42578.0,0.281621]
["bitfinex","BTCUSD",1642125538921,0.00068986,42582.0,42578.0,0.222916]
["bitfinex","BTCUSD",1642125539718,0.00068986,42582.0,42580.0,0.058704]
["bitfinex","BTCUSD",1642125539918,0.00068986,42582.0,42580.0,0.105504]
["bitfinex","BTCUSD",1642125540620,0.00068985,42583.0,42580.0,0.105504]
["bitfinex","BTCUSD",1642125540820,0.00068985,42583.0,42581.0,0.30508718]
["bitfinex","BTCUSD",1642125541021,0.00068985,42583.0,42582.0,0.1174]
["bitfinex","BTCUSD",1642125541881,0.00077579,42585.0,42582.0,0.1174]
["bitfinex","BTCUSD",1642125542380,0.00077579,42585.0,42583.0,0.42162174]
["bitfinex","BTCUSD",1642125542381,6.876e-05,42584.0,42583.0,0.42162174]
["bitfinex","BTCUSD",1642125543588,6.876e-05,42584.0,42583.0,0.139399]
["bitfinex","BTCUSD",1642125544779,6.876e-05,42584.0,42583.0,0.48425326]
["bitfinex","BTCUSD",1642125545627,6.876e-05,42584.0,42583.0,0.51025326]
["bitfinex","BTCUSD",1642125545922,6.876e-05,42584.0,42583.0,0.143399]
["bitfinex","BTCUSD",1642125546724,6.876e-05,42584.0,42583.0,0.117399]
["bitfinex","BTCUSD",1642125549765,6.876e-05,42584.0,42583.0,0.49338946]
["bitfinex","BTCUSD",1642125550167,6.876e-05,42584.0,42583.0,0.54018946]
["bitfinex","BTCUSD",1642125550369,0.5661,42594.0,42583.0,0.54018946]
["bitfinex","BTCUSD",1642125550370,0.59889752,42594.0,42584.0,1.25]
["bitfinex","BTCUSD",1642125550566,0.59889752,42594.0,42593.0,0.00120551]
["bitfinex","BTCUSD",1642125550765,0.59889752,42594.0,42593.0,0.33253884]
["bitfinex","BTCUSD",1642125551367,0.31105213,42602.0,42593.0,0.33253884]
["bitfinex","BTCUSD",1642125551368,0.90994965,42602.0,42593.0,0.33253884]
["bitfinex","BTCUSD",1642125551567,0.90994965,42602.0,42598.0,0.058679]
["bitfinex","BTCUSD",1642125551769,0.59889752,42602.0,42599.0,0.058679]
["bitfinex","BTCUSD",1642125551968,0.380192,42601.0,42598.0,0.0468]
["bitfinex","BTCUSD",1642125552167,0.59889752,42602.0,42598.0,0.0468]
["bitfinex","BTCUSD",1642125552367,0.00027505,42600.0,42598.0,0.0468]
["bitfinex","BTCUSD",1642125552813,0.00025786,42599.0,42598.0,0.0468]
["bitfinex","BTCUSD",1642125554916,0.00025786,42599.0,42598.0,0.105478]
["bitfinex","BTCUSD",1642125556565,0.00025786,42599.0,42598.0,0.0468]
["bitfinex","BTCUSD",1642125556766,0.38044986,42599.0,42593.0,0.11857551]
["bitfinex","BTCUSD",1642125556965,0.38044986,42599.0,42592.0,0.12]
["bitfinex","BTCUSD",1642125556966,0.00025786,42599.0,42592.0,0.12]
["bitfinex","BTCUSD",1642125557167,0.00024067,42598.0,42592.0,0.12]
["bitfinex","BTCUSD",1642125557365,0.33338704,42595.0,42592.0,0.12]
["bitfinex","BTCUSD",1642125557765,0.00017191,42594.0,42592.0,0.12]
["bitfinex","BTCUSD",1642125557967,0.00017191,42594.0,42592.0,0.178692]
["bitfinex","BTCUSD",1642125558166,0.00015472,42593.0,42592.0,0.178692]
["bitfinex","BTCUSD",1642125558767,0.00015472,42593.0,42592.0,0.058692]
["bitfinex","BTCUSD",1642125561019,0.00015472,42593.0,42592.0,0.085362]
["bitfinex","BTCUSD",1642125564962,0.00015472,42593.0,42592.0,0.47025287]
["bitfinex","BTCUSD",1642125565164,0.00015472,42593.0,42592.0,0.56705287]
["bitfinex","BTCUSD",1642125565165,0.02365472,42593.0,42592.0,0.56705287]
["bitfinex","BTCUSD",1642125565362,0.00068926,42595.0,42593.0,1.25596238]
["bitfinex","BTCUSD",1642125565563,0.00068926,42595.0,42594.0,0.60040446]
["bitfinex","BTCUSD",1642125565762,0.00068926,42595.0,42594.0,0.66212531]
["bitfinex","BTCUSD",1642125565963,1.29761129,42604.0,42595.0,1.55233512]
["bitfinex","BTCUSD",1642125566163,0.59889752,42604.0,42596.0,0.0468]
["bitfinex","BTCUSD",1642125566365,0.00013752,42601.0,42597.0,0.39437758]
["bitfinex","BTCUSD",1642125566563,0.00013752,42601.0,42599.0,0.117341]
["bitfinex","BTCUSD",1642125566766,0.59889752,42604.0,42602.0,0.3353596]
["bitfinex","BTCUSD",1642125566963,0.59889752,42604.0,42602.0,0.4408336]
["bitfinex","BTCUSD",1642125567163,0.0001719,42603.0,42602.0,0.4408336]
["bitfinex","BTCUSD",1642125567616,0.0001719,42603.0,42602.0,0.4488336]
["bitfinex","BTCUSD",1642125568017,0.59406942,42606.0,42602.0,0.4488336]
["bitfinex","BTCUSD",1642125568422,1.29278319,42608.0,42602.0,0.4488336]
["bitfinex","BTCUSD",1642125568622,0.59406942,42608.0,42602.0,0.4488336]
["bitfinex","BTCUSD",1642125568821,6.876e-05,42607.0,42602.0,0.4488336]
["bitfinex","BTCUSD",1642125569021,6.876e-05,42607.0,42602.0,0.4408336]
["bitfinex","BTCUSD",1642125569221,6.876e-05,42607.0,42602.0,0.67551677]
["bitfinex","BTCUSD",1642125569423,6.876e-05,42607.0,42604.0,0.058669]
["bitfinex","BTCUSD",1642125569822,6.876e-05,42607.0,42605.0,0.058672]
["bitfinex","BTCUSD",1642125570221,6.876e-05,42607.0,42602.0,0.173143]
["bitfinex","BTCUSD",1642125570421,6.876e-05,42607.0,42602.0,0.0558]
["bitfinex","BTCUSD",1642125571023,0.380192,42606.0,42599.0,0.06]
["bitfinex","BTCUSD",1642125571222,6.876e-05,42607.0,42599.0,0.06]
["bitfinex","BTCUSD",1642125571665,0.25947737,42602.0,42599.0,0.06]
["bitfinex","BTCUSD",1642125572965,0.00084005,42605.0,42599.0,0.06]
["bitfinex","BTCUSD",1642125573165,0.00084007,42603.0,42599.0,0.06]
["bitfinex","BTCUSD",1642125574266,0.00084006,42603.0,42599.0,0.06]
["bitfinex","BTCUSD",1642125575512,0.00065523,42603.0,42599.0,0.06]
["bitfinex","BTCUSD",1642125576112,0.35885761,42603.0,42599.0,0.06]
["bitfinex","BTCUSD",1642125579063,0.35889848,42603.0,42599.0,0.06]
["bitfinex","BTCUSD",1642125582710,0.3588894,42603.0,42599.0,0.06]
["bitfinex","BTCUSD",1642125584213,0.00068702,42603.0,42599.0,0.06]
["bitfinex","BTCUSD",1642125584912,0.00068702,42603.0,42599.0,0.177353]
["bitfinex","BTCUSD",1642125585119,0.00068702,42603.0,42599.0,0.48193518]
["bitfinex","BTCUSD",1642125585311,0.00068702,42603.0,42600.0,0.058681]
["bitfinex","BTCUSD",1642125586113,0.00068702,42603.0,42599.0,0.086]
["bitfinex","BTCUSD",1642125586361,0.00068904,42604.0,42599.0,0.086]
["bitfinex","BTCUSD",1642125586560,0.29798264,42602.0,42599.0,0.086]
["bitfinex","BTCUSD",1642125587166,0.29798264,42602.0,42599.0,0.06]
["bitfinex","BTCUSD",1642125587363,0.23493891,42601.0,42599.0,0.06]
["bitfinex","BTCUSD",1642125588163,0.29798264,42602.0,42601.0,0.00026888]
["bitfinex","BTCUSD",1642125588363,0.67817464,42602.0,42601.0,0.00026888]
["bitfinex","BTCUSD",1642125588564,0.6067795,42604.0,42601.0,0.00026888]
["bitfinex","BTCUSD",1642125588965,0.00068905,42602.0,42601.0,0.00026888]
["bitfinex","BTCUSD",1642125590216,0.00053877,42604.0,42601.0,0.00026888]
["bitfinex","BTCUSD",1642125591414,0.00053876,42605.0,42601.0,0.00026888]
["bitfinex","BTCUSD",1642125592016,0.00053876,42605.0,42602.0,0.058678]
["bitfinex","BTCUSD",1642125592217,0.380192,42604.0,42602.0,0.058678]
["bitfinex","BTCUSD",1642125592619,0.380192,42604.0,42601.0,0.00026888]
["bitfinex","BTCUSD",1642125592819,0.00053876,42605.0,42601.0,0.00026888]
["bitfinex","BTCUSD",1642125593021,0.00053876,42605.0,42601.0,0.05894888]
["bitfinex","BTCUSD",1642125593862,0.0007214,42605.0,42601.0,0.05894888]
["bitfinex","BTCUSD",1642125594763,0.0007214,42605.0,42601.0,0.00026888]
["bitfinex","BTCUSD",1642125596363,0.60119158,42607.0,42601.0,0.00026888]
["bitfinex","BTCUSD",1642125596563,0.380192,42606.0,42601.0,0.00026888]
["bitfinex","BTCUSD",1642125596764,0.380192,42606.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642125598519,0.95412489,42608.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642125598720,0.95412489,42608.0,42602.0,0.04688595]
["bitfinex","BTCUSD",1642125598919,0.380192,42607.0,42602.0,0.04688595]
["bitfinex","BTCUSD",1642125599217,0.480192,42607.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642125600219,0.480192,42607.0,42594.0,0.29367553]
["bitfinex","BTCUSD",1642125600220,0.35,42606.0,42594.0,0.29367553]
["bitfinex","BTCUSD",1642125600421,0.4371198,42607.0,42602.0,0.0468]
["bitfinex","BTCUSD",1642125600625,0.380192,42606.0,42602.0,0.0468]
["bitfinex","BTCUSD",1642125601121,0.480192,42606.0,42602.0,0.0468]
["bitfinex","BTCUSD",1642125601366,0.480192,42606.0,42597.0,0.12]
["bitfinex","BTCUSD",1642125601767,0.380192,42606.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125602170,0.480192,42606.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125602369,0.380192,42606.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125603272,0.33795979,42607.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125603768,0.43795979,42607.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125604169,0.380192,42606.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125604369,0.43795979,42607.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125604570,0.380192,42606.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125604970,0.480192,42606.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125605415,0.28956066,42600.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125605617,0.65010076,42599.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125605818,1.03029276,42599.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125606015,1.13029276,42599.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125606416,0.83029276,42599.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125606817,0.480192,42599.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125607018,0.504192,42599.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125607419,0.480192,42599.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125607818,1.44549415,42599.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125608621,0.84006774,42599.0,42598.0,8.595e-05]
["bitfinex","BTCUSD",1642125609264,0.84006774,42599.0,42598.0,0.02640303]
["bitfinex","BTCUSD",1642125609265,0.85706774,42599.0,42598.0,0.02640303]
["bitfinex","BTCUSD",1642125609464,0.85706774,42599.0,42598.0,0.05272011]
["bitfinex","BTCUSD",1642125610363,0.88606774,42599.0,42598.0,0.05272011]
["bitfinex","BTCUSD",1642125610763,0.86906774,42599.0,42598.0,0.05272011]
["bitfinex","BTCUSD",1642125611165,0.509192,42599.0,42598.0,0.05272011]
["bitfinex","BTCUSD",1642125611768,0.480192,42599.0,42598.0,0.05272011]
["bitfinex","BTCUSD",1642125611964,0.380192,42599.0,42598.0,0.05272011]
["bitfinex","BTCUSD",1642125612617,0.72192843,42599.0,42598.0,0.05272011]
["bitfinex","BTCUSD",1642125613017,0.75092843,42599.0,42598.0,0.05272011]
["bitfinex","BTCUSD",1642125613218,1.1054509,42599.0,42598.0,0.05272011]
["bitfinex","BTCUSD",1642125613817,1.2054509,42599.0,42598.0,0.05272011]
["bitfinex","BTCUSD",1642125614617,1.1764509,42599.0,42598.0,0.05272011]
["bitfinex","BTCUSD",1642125614818,1.1984509,42599.0,42598.0,0.05272011]
["bitfinex","BTCUSD",1642125615617,1.1984509,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125615618,1.79969317,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125615819,1.19969317,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125616019,1.19969317,42599.0,42598.0,0.02631708]
["bitfinex","BTCUSD",1642125616226,1.19969317,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125616465,1.22069317,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125616666,1.19869317,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125618365,1.22069317,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125618566,1.19969317,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125619565,1.24969317,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125619767,1.22769317,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125620914,1.25169317,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125621515,0.404192,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125622316,0.98561841,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125622515,0.99361841,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125623315,0.388192,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125623717,0.488192,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125624269,0.480192,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125624469,0.501192,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125625872,0.480192,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125626372,0.500192,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125627815,0.480192,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125628415,0.496192,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125630218,1.13508651,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125630419,1.11908651,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125630622,1.13408651,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125631466,1.24278751,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125632567,1.19008651,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125632965,0.93114456,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125633167,1.62985833,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125633367,1.19990577,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125633577,1.09990577,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125633769,1.07890577,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125633973,1.30417792,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125634168,0.60546415,42599.0,42598.0,0.04075845]
["bitfinex","BTCUSD",1642125634371,0.62546415,42599.0,42598.0,0.27939109]
["bitfinex","BTCUSD",1642125634970,0.02,42599.0,42598.0,0.27939109]
["bitfinex","BTCUSD",1642125635230,0.02,42599.0,42598.0,0.6666357]
["bitfinex","BTCUSD",1642125635431,0.02,42599.0,42598.0,0.6932967]
["bitfinex","BTCUSD",1642125635831,0.60546415,42606.0,42598.0,0.6932967]
["bitfinex","BTCUSD",1642125636031,0.00068805,42607.0,42599.0,0.058675]
["bitfinex","BTCUSD",1642125636234,0.00012033,42605.0,42599.0,0.058675]
["bitfinex","BTCUSD",1642125636431,0.00012033,42605.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125636631,0.00010314,42604.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125637035,8.595e-05,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125641573,8.595e-05,42603.0,42602.0,0.01444137]
["bitfinex","BTCUSD",1642125641770,8.595e-05,42603.0,42602.0,0.02631708]
["bitfinex","BTCUSD",1642125641969,8.595e-05,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125642622,8.595e-05,42603.0,42602.0,0.15809266]
["bitfinex","BTCUSD",1642125642827,8.595e-05,42603.0,42602.0,0.53523606]
["bitfinex","BTCUSD",1642125643722,8.595e-05,42603.0,42602.0,0.47656785]
["bitfinex","BTCUSD",1642125644023,8.595e-05,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125644423,8.595e-05,42603.0,42602.0,0.06075845]
["bitfinex","BTCUSD",1642125645827,8.595e-05,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125648078,0.38027795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125648879,0.73019987,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125649077,0.48027795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125650623,0.59927795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125651425,0.49927795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125651725,8.595e-05,42603.0,42602.0,0.33939993]
["bitfinex","BTCUSD",1642125653975,8.595e-05,42603.0,42602.0,0.36605193]
["bitfinex","BTCUSD",1642125654374,8.595e-05,42603.0,42602.0,0.33939993]
["bitfinex","BTCUSD",1642125655477,8.595e-05,42603.0,42602.0,0.44806693]
["bitfinex","BTCUSD",1642125655779,8.595e-05,42603.0,42602.0,0.33939993]
["bitfinex","BTCUSD",1642125658925,8.595e-05,42603.0,42602.0,0.39807104]
["bitfinex","BTCUSD",1642125659326,8.595e-05,42603.0,42602.0,0.33939993]
["bitfinex","BTCUSD",1642125659825,8.595e-05,42603.0,42602.0,0.38939993]
["bitfinex","BTCUSD",1642125660825,8.595e-05,42603.0,42602.0,0.09075845]
["bitfinex","BTCUSD",1642125661024,0.38027795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125661477,0.48027795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125664780,0.85450194,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125664981,0.48027795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125665827,0.58897095,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125666022,0.48027795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125666622,0.53027795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125671474,0.53027795,42603.0,42602.0,0.0461519]
["bitfinex","BTCUSD",1642125671774,0.53027795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125672475,0.48027795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125675227,0.48027795,42603.0,42602.0,0.04806291]
["bitfinex","BTCUSD",1642125675428,0.48027795,42603.0,42602.0,0.04862372]
["bitfinex","BTCUSD",1642125675629,0.10008595,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125675828,8.595e-05,42603.0,42602.0,0.4132608]
["bitfinex","BTCUSD",1642125676032,8.595e-05,42603.0,42602.0,0.08755845]
["bitfinex","BTCUSD",1642125676475,8.595e-05,42603.0,42602.0,0.08879665]
["bitfinex","BTCUSD",1642125677276,8.595e-05,42603.0,42602.0,0.11544865]
["bitfinex","BTCUSD",1642125678277,8.595e-05,42603.0,42602.0,0.08879665]
["bitfinex","BTCUSD",1642125678679,8.595e-05,42603.0,42602.0,0.08755845]
["bitfinex","BTCUSD",1642125680120,8.595e-05,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125681120,0.38027795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125681323,0.81807789,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125683986,0.86807789,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125684790,0.81807789,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125685691,0.48027795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125686491,0.38027795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125686689,0.46392747,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125686890,0.38027795,42603.0,42602.0,0.04075845]
["bitfinex","BTCUSD",1642125687089,0.85,42602.0,42597.0,0.12]
["bitfinex","BTCUSD",1642125687288,0.380192,42601.0,42597.0,0.12]
["bitfinex","BTCUSD",1642125687726,0.430192,42601.0,42597.0,0.12]
["bitfinex","BTCUSD",1642125687929,0.430192,42601.0,42589.0,0.9422]
["bitfinex","BTCUSD",1642125687930,0.23926795,42590.0,42587.0,0.18383559]
["bitfinex","BTCUSD",1642125688131,0.0012515,42591.0,42583.0,0.28023978]
["bitfinex","BTCUSD",1642125688327,0.0012515,42591.0,42588.0,0.0001719]
["bitfinex","BTCUSD",1642125688528,0.380192,42590.0,42588.0,0.0001719]
["bitfinex","BTCUSD",1642125688928,0.480192,42590.0,42586.0,0.00628354]
["bitfinex","BTCUSD",1642125689131,0.40726383,42589.0,42587.0,0.00660561]
["bitfinex","BTCUSD",1642125689332,0.76667004,42588.0,42587.0,0.0001891]
["bitfinex","BTCUSD",1642125689530,0.86787513,42588.0,42587.0,0.0001891]
["bitfinex","BTCUSD",1642125689828,0.86787513,42588.0,42578.0,0.00034381]
["bitfinex","BTCUSD",1642125689829,1.46218805,42588.0,42578.0,0.00034381]
["bitfinex","BTCUSD",1642125690130,0.0012413,42581.0,42578.0,0.00034381]
["bitfinex","BTCUSD",1642125690329,0.33448787,42579.0,42578.0,0.00034381]
["bitfinex","BTCUSD",1642125690530,1.23125231,42579.0,42578.0,0.00034381]
["bitfinex","BTCUSD",1642125690728,1.23125231,42579.0,42573.0,0.00519681]
["bitfinex","BTCUSD",1642125690930,0.85103731,42579.0,42573.0,0.00639505]
["bitfinex","BTCUSD",1642125691131,0.85103731,42579.0,42574.0,0.00041257]
["bitfinex","BTCUSD",1642125691578,0.85103731,42579.0,42572.0,0.00821321]
["bitfinex","BTCUSD",1642125691882,0.85103731,42579.0,42573.0,0.00588449]
["bitfinex","BTCUSD",1642125692078,0.85103731,42579.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125692280,0.85103731,42579.0,42574.0,0.00041257]
["bitfinex","BTCUSD",1642125692479,0.85103731,42579.0,42573.0,0.00766025]
["bitfinex","BTCUSD",1642125692678,0.86803731,42579.0,42573.0,0.00078732]
["bitfinex","BTCUSD",1642125692878,0.86803731,42579.0,42574.0,0.00041257]
["bitfinex","BTCUSD",1642125693679,0.86803731,42579.0,42574.0,0.00119986]
["bitfinex","BTCUSD",1642125693880,0.81103731,42579.0,42574.0,0.00119986]
["bitfinex","BTCUSD",1642125694081,0.80103731,42579.0,42575.0,0.00039538]
["bitfinex","BTCUSD",1642125694681,0.82003731,42579.0,42575.0,0.04736795]
["bitfinex","BTCUSD",1642125694881,0.82003731,42579.0,42575.0,0.04815523]
["bitfinex","BTCUSD",1642125695125,0.87003731,42579.0,42576.0,0.00037819]
["bitfinex","BTCUSD",1642125695327,0.380215,42578.0,42576.0,0.00037819]
["bitfinex","BTCUSD",1642125695528,0.33262221,42577.0,42576.0,0.00037819]
["bitfinex","BTCUSD",1642125695928,0.43262221,42577.0,42576.0,0.00037819]
["bitfinex","BTCUSD",1642125696130,0.81283721,42577.0,42576.0,0.00037819]
["bitfinex","BTCUSD",1642125696528,0.83283721,42577.0,42576.0,0.00037819]
["bitfinex","BTCUSD",1642125697828,0.83283721,42577.0,42575.0,0.00039538]
["bitfinex","BTCUSD",1642125698029,1.15914651,42576.0,42575.0,0.00039538]
["bitfinex","BTCUSD",1642125698228,0.80914651,42576.0,42575.0,0.00039538]
["bitfinex","BTCUSD",1642125698428,0.90914651,42576.0,42575.0,0.00039538]
["bitfinex","BTCUSD",1642125698628,0.92914651,42576.0,42575.0,0.00039538]
["bitfinex","BTCUSD",1642125699877,0.90914651,42576.0,42575.0,0.00039538]
["bitfinex","BTCUSD",1642125700078,0.90914651,42576.0,42574.0,0.00041257]
["bitfinex","BTCUSD",1642125700380,0.35330556,42575.0,42574.0,0.00041257]
["bitfinex","BTCUSD",1642125700579,0.83352056,42575.0,42574.0,0.00041257]
["bitfinex","BTCUSD",1642125702480,0.83352056,42575.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125702724,0.33189542,42574.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125702925,0.119,42575.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125703125,0.019,42575.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125704428,0.05,42576.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125704627,0.380215,42575.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125705028,0.480215,42575.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125706679,0.498215,42575.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125706877,0.49832041,42575.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125707281,0.34674475,42574.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125707480,0.72695975,42574.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125707679,0.82695975,42574.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125707877,0.87695975,42574.0,42573.0,0.00042976]
["bitfinex","BTCUSD",1642125708477,0.87695975,42574.0,42572.0,0.00044695]
["bitfinex","BTCUSD",1642125708676,0.75153487,42573.0,42572.0,0.00044695]
["bitfinex","BTCUSD",1642125709079,0.85153487,42573.0,42572.0,0.00044695]
["bitfinex","BTCUSD",1642125710137,0.85164028,42573.0,42572.0,0.00044695]
["bitfinex","BTCUSD",1642125710826,0.86964028,42573.0,42572.0,0.00044695]
["bitfinex","BTCUSD",1642125711127,0.86974569,42573.0,42572.0,0.00044695]
["bitfinex","BTCUSD",1642125711427,0.87249618,42573.0,42572.0,0.00044695]
["bitfinex","BTCUSD",1642125711826,0.5,42572.0,42570.0,0.00064546]
["bitfinex","BTCUSD",1642125712027,0.3399726,42571.0,42570.0,0.00064546]
["bitfinex","BTCUSD",1642125712426,0.4399726,42571.0,42570.0,0.00064546]
["bitfinex","BTCUSD",1642125712628,0.8201876,42571.0,42570.0,0.00064546]
["bitfinex","BTCUSD",1642125712829,0.8201876,42571.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125713027,1.11878163,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125713526,1.21878163,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125714279,1.54998041,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125714482,1.9727309,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125714677,2.0427309,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125715279,2.04515911,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125715481,2.0479096,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125715679,1.9979096,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125715879,1.9779096,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125716181,1.97801501,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125716379,1.98033781,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125716578,2.0020883,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125717380,2.00451651,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125717626,1.67368815,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125717825,1.65468815,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125718426,1.65711636,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125718625,1.68386685,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125719326,1.68397226,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125719526,1.68629506,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125719734,1.68904555,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125719928,1.66504555,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125720428,1.66747376,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125720631,1.69247376,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125720830,1.69522425,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125721484,1.69765246,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125721680,1.70040295,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125721881,1.67540295,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125722483,1.67772575,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125722680,1.69872575,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125722881,1.70147624,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125723481,1.70390445,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125723882,1.68565494,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125724483,1.68576035,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125724686,1.70897774,42570.0,42569.0,0.00064974]
["bitfinex","BTCUSD",1642125724989,1.70897774,42570.0,42562.0,9.534e-05]
["bitfinex","BTCUSD",1642125724990,1.2,42569.0,42562.0,9.534e-05]
["bitfinex","BTCUSD",1642125725230,0.427015,42568.0,42562.0,9.534e-05]
["bitfinex","BTCUSD",1642125725429,0.427015,42568.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642125725634,0.00129712,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642125725832,0.38151212,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642125726029,0.73506288,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642125726629,0.76506288,42564.0,42563.0,0.00015471]
["bitfinex","BTCUSD",1642125727029,1.2,42563.0,42561.0,0.01]
["bitfinex","BTCUSD",1642125727230,0.81506288,42564.0,42558.0,0.0053]
["bitfinex","BTCUSD",1642125727231,0.81061285,42562.0,42558.0,0.0053]
["bitfinex","BTCUSD",1642125727534,0.980215,42559.0,42558.0,0.0024]
["bitfinex","BTCUSD",1642125727730,0.86719508,42559.0,42558.0,0.0024]
["bitfinex","BTCUSD",1642125727930,0.96719508,42559.0,42558.0,0.00248595]
["bitfinex","BTCUSD",1642125728731,1.00305098,42559.0,42558.0,0.00248595]
["bitfinex","BTCUSD",1642125729175,1.080215,42558.0,42557.0,0.001]
["bitfinex","BTCUSD",1642125729381,1.080215,42558.0,42552.0,0.0011]
["bitfinex","BTCUSD",1642125729382,0.85,42556.0,42552.0,0.0011]
["bitfinex","BTCUSD",1642125729578,0.00125996,42554.0,42552.0,0.0011]
["bitfinex","BTCUSD",1642125729776,0.380215,42553.0,42552.0,0.0011]
["bitfinex","BTCUSD",1642125729979,0.24161692,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125730179,0.62183192,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125730379,1.35918101,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125730580,1.45918101,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125730779,1.11756409,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125731484,1.11988689,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125731677,1.11988689,42552.0,42551.0,0.00798094]
["bitfinex","BTCUSD",1642125731879,0.38264321,42552.0,42551.0,0.00798094]
["bitfinex","BTCUSD",1642125732081,0.38264321,42552.0,42551.0,0.01386999]
["bitfinex","BTCUSD",1642125732082,0.0051787,42552.0,42551.0,0.01386999]
["bitfinex","BTCUSD",1642125732281,0.0051787,42552.0,42551.0,0.00798094]
["bitfinex","BTCUSD",1642125732478,0.0051787,42552.0,42551.0,0.05478094]
["bitfinex","BTCUSD",1642125732729,0.0075015,42552.0,42551.0,0.086499]
["bitfinex","BTCUSD",1642125732928,0.29645981,42552.0,42551.0,0.18349799]
["bitfinex","BTCUSD",1642125733128,0.2992103,42552.0,42551.0,0.26847999]
["bitfinex","BTCUSD",1642125733531,0.3015331,42552.0,42551.0,0.26847999]
["bitfinex","BTCUSD",1642125733929,0.30163851,42552.0,42551.0,0.26847999]
["bitfinex","BTCUSD",1642125734132,0.304389,42552.0,42551.0,0.26847999]
["bitfinex","BTCUSD",1642125734728,0.3067118,42552.0,42551.0,0.26847999]
["bitfinex","BTCUSD",1642125735131,0.3095677,42552.0,42551.0,0.21847999]
["bitfinex","BTCUSD",1642125735431,0.4595677,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125735630,0.4618905,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125735829,0.8421055,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125736030,0.84221091,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125736232,0.8449614,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125736676,0.8652842,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125737071,0.86538961,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125737273,0.8681401,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125737672,0.8704629,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125737873,0.41361,42552.0,42551.0,0.0072]
["bitfinex","BTCUSD",1642125738074,0.41361,42552.0,42551.0,0.00709459]
["bitfinex","BTCUSD",1642125738275,0.41636049,42552.0,42551.0,0.00709459]
["bitfinex","BTCUSD",1642125738475,0.03614549,42552.0,42551.0,0.00709459]
["bitfinex","BTCUSD",1642125738674,0.04546829,42552.0,42551.0,0.00709459]
["bitfinex","BTCUSD",1642125739376,0.04821878,42552.0,42551.0,0.00709459]
["bitfinex","BTCUSD",1642125739776,0.05054158,42552.0,42551.0,0.00700348]
["bitfinex","BTCUSD",1642125739980,0.04354158,42552.0,42551.0,0.42495507]
["bitfinex","BTCUSD",1642125740230,0.04629207,42552.0,42551.0,0.88621137]
["bitfinex","BTCUSD",1642125740734,0.04629207,42552.0,42551.0,0.88612026]
["bitfinex","BTCUSD",1642125740928,0.04629207,42552.0,42551.0,0.88602915]
["bitfinex","BTCUSD",1642125740929,0.04861487,42552.0,42551.0,0.88602915]
["bitfinex","BTCUSD",1642125741329,0.05136536,42552.0,42551.0,0.88593804]
["bitfinex","BTCUSD",1642125741532,0.05136536,42552.0,42551.0,0.88584693]
["bitfinex","BTCUSD",1642125741931,0.05368816,42552.0,42551.0,0.88575582]
["bitfinex","BTCUSD",1642125742131,0.05368816,42552.0,42551.0,0.08575582]
["bitfinex","BTCUSD",1642125742333,0.05643865,42552.0,42551.0,0.09177873]
["bitfinex","BTCUSD",1642125742531,0.05643865,42552.0,42551.0,0.09144088]
["bitfinex","BTCUSD",1642125742731,0.05643865,42552.0,42551.0,0.0855736]
["bitfinex","BTCUSD",1642125742932,0.05876145,42552.0,42551.0,0.08548249]
["bitfinex","BTCUSD",1642125743132,0.05876145,42552.0,42551.0,0.08539138]
["bitfinex","BTCUSD",1642125743334,0.05601096,42552.0,42551.0,0.08539138]
["bitfinex","BTCUSD",1642125743533,0.05601096,42552.0,42551.0,0.08530027]
["bitfinex","BTCUSD",1642125743983,0.05833376,42552.0,42551.0,0.08530027]
["bitfinex","BTCUSD",1642125744186,0.05833376,42552.0,42551.0,0.53530027]
["bitfinex","BTCUSD",1642125744385,0.05833376,42552.0,42551.0,0.53254978]
["bitfinex","BTCUSD",1642125744582,0.05601096,42552.0,42551.0,0.53254978]
["bitfinex","BTCUSD",1642125744982,0.05601096,42552.0,42551.0,0.08254978]
["bitfinex","BTCUSD",1642125745683,0.05601096,42552.0,42551.0,0.08022698]
["bitfinex","BTCUSD",1642125746083,0.05601096,42552.0,42551.0,0.78022698]
["bitfinex","BTCUSD",1642125746585,0.05601096,42552.0,42551.0,0.08022698]
["bitfinex","BTCUSD",1642125748029,0.05601096,42552.0,42551.0,0.38022698]
["bitfinex","BTCUSD",1642125749030,0.05601096,42552.0,42551.0,0.78022698]
["bitfinex","BTCUSD",1642125750634,0.05601096,42552.0,42551.0,0.38022698]
["bitfinex","BTCUSD",1642125750832,0.05601096,42552.0,42551.0,0.08022698]
["bitfinex","BTCUSD",1642125752881,0.05601096,42552.0,42551.0,0.08722234]
["bitfinex","BTCUSD",1642125753082,0.05601096,42552.0,42551.0,0.08813096]
["bitfinex","BTCUSD",1642125753281,0.05601096,42552.0,42551.0,0.08022698]
["bitfinex","BTCUSD",1642125753982,0.05601096,42552.0,42551.0,0.04772798]
["bitfinex","BTCUSD",1642125754584,0.43819522,42552.0,42551.0,0.04772798]
["bitfinex","BTCUSD",1642125754783,0.05726094,42552.0,42551.0,0.00092798]
["bitfinex","BTCUSD",1642125755731,0.05601096,42552.0,42551.0,0.00092798]
["bitfinex","BTCUSD",1642125755929,0.05601096,42552.0,42551.0,0.05967398]
["bitfinex","BTCUSD",1642125756130,0.05601096,42552.0,42551.0,0.10967398]
["bitfinex","BTCUSD",1642125757334,0.05601096,42552.0,42551.0,0.05092798]
["bitfinex","BTCUSD",1642125759282,0.05601096,42552.0,42551.0,0.05082257]
["bitfinex","BTCUSD",1642125759979,0.05601096,42552.0,42551.0,0.00092798]
["bitfinex","BTCUSD",1642125759980,0.78702817,42552.0,42551.0,0.00092798]
["bitfinex","BTCUSD",1642125760782,0.80302817,42552.0,42551.0,0.00092798]
["bitfinex","BTCUSD",1642125761182,0.45222596,42552.0,42551.0,0.00092798]
["bitfinex","BTCUSD",1642125761983,0.43622596,42552.0,42551.0,0.00092798]
["bitfinex","BTCUSD",1642125762634,0.53622596,42552.0,42551.0,0.00092798]
["bitfinex","BTCUSD",1642125762833,0.55422596,42552.0,42551.0,0.00092798]
["bitfinex","BTCUSD",1642125763035,0.45422596,42552.0,42551.0,0.00092798]
["bitfinex","BTCUSD",1642125763935,0.43622596,42552.0,42551.0,0.00882627]
["bitfinex","BTCUSD",1642125764135,0.43622596,42552.0,42551.0,0.0073027]
["bitfinex","BTCUSD",1642125764335,0.43622596,42552.0,42551.0,0.00680041]
["bitfinex","BTCUSD",1642125764636,0.45422596,42552.0,42551.0,0.00760152]
["bitfinex","BTCUSD",1642125764835,0.45422596,42552.0,42551.0,0.00720833]
["bitfinex","BTCUSD",1642125765039,0.45422596,42552.0,42551.0,0.00738544]
["bitfinex","BTCUSD",1642125765235,0.45422596,42552.0,42551.0,0.00325072]
["bitfinex","BTCUSD",1642125765437,0.45422596,42552.0,42551.0,0.00857738]
["bitfinex","BTCUSD",1642125765736,0.45190316,42552.0,42551.0,0.00092798]
["bitfinex","BTCUSD",1642125765936,0.43390316,42552.0,42551.0,0.00092798]
["bitfinex","BTCUSD",1642125766779,0.45190316,42552.0,42549.0,0.0036465]
["bitfinex","BTCUSD",1642125766980,0.07168816,42552.0,42549.0,0.0036465]
["bitfinex","BTCUSD",1642125767180,0.07168816,42552.0,42550.0,0.0053537]
["bitfinex","BTCUSD",1642125767378,0.07168816,42552.0,42551.0,0.00612697]
["bitfinex","BTCUSD",1642125767581,0.45190316,42552.0,42551.0,0.00761509]
["bitfinex","BTCUSD",1642125767778,0.44690316,42552.0,42551.0,0.00781751]
["bitfinex","BTCUSD",1642125767979,0.44690316,42552.0,42551.0,0.00704502]
["bitfinex","BTCUSD",1642125768180,0.78682447,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125768379,0.44690316,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125768582,0.76207298,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125768781,0.78107298,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125768980,0.44790316,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125769180,0.44790316,42552.0,42551.0,0.00710424]
["bitfinex","BTCUSD",1642125769380,0.44790316,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125770631,0.42890316,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125770826,0.44790316,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125772527,0.42890316,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125772734,0.44690316,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125772931,0.06668816,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125773981,0.42890316,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125774782,0.44790316,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125775182,0.06768816,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125776083,0.04868816,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125779230,0.04858275,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125779431,0.04858275,42552.0,42551.0,0.00634103]
["bitfinex","BTCUSD",1642125779630,0.42879775,42552.0,42551.0,0.00012033]
["bitfinex","BTCUSD",1642125780231,0.42879775,42552.0,42551.0,1.492e-05]
["bitfinex","BTCUSD",1642125780833,0.44679775,42552.0,42551.0,0.00519527]
["bitfinex","BTCUSD",1642125781034,0.44679775,42552.0,42551.0,1.492e-05]
["bitfinex","BTCUSD",1642125781234,0.44679775,42552.0,42551.0,0.00503703]
["bitfinex","BTCUSD",1642125781475,0.44679775,42552.0,42551.0,1.492e-05]
["bitfinex","BTCUSD",1642125781679,0.44679775,42552.0,42551.0,0.00519417]
["bitfinex","BTCUSD",1642125781878,0.44679775,42552.0,42551.0,1.492e-05]
["bitfinex","BTCUSD",1642125782077,0.42879775,42552.0,42551.0,1.492e-05]
["bitfinex","BTCUSD",1642125782677,0.44679775,42552.0,42551.0,1.492e-05]
["bitfinex","BTCUSD",1642125784079,0.42879775,42552.0,42551.0,1.492e-05]
["bitfinex","BTCUSD",1642125784779,0.44779775,42552.0,42551.0,1.492e-05]
["bitfinex","BTCUSD",1642125785431,0.06483226,42552.0,42551.0,1.492e-05]
["bitfinex","BTCUSD",1642125785636,0.06483226,42552.0,42551.0,0.00642768]
["bitfinex","BTCUSD",1642125785830,0.06483226,42552.0,42551.0,1.492e-05]
["bitfinex","BTCUSD",1642125786035,0.04583226,42552.0,42551.0,0.0057656]
["bitfinex","BTCUSD",1642125786232,0.04583226,42552.0,42551.0,1.492e-05]
["bitfinex","BTCUSD",1642125786632,0.04350946,42552.0,42551.0,1.492e-05]
["bitfinex","BTCUSD",1642125787733,0.04350946,42552.0,42550.0,0.05643912]
["bitfinex","BTCUSD",1642125791091,0.04350946,42552.0,42549.0,0.00364651]
["bitfinex","BTCUSD",1642125792395,0.33011642,42551.0,42549.0,0.00364651]
["bitfinex","BTCUSD",1642125792637,0.380215,42550.0,42549.0,0.00300518]
["bitfinex","BTCUSD",1642125793433,0.00125993,42551.0,42549.0,0.00300518]
["bitfinex","BTCUSD",1642125793634,0.04350946,42552.0,42549.0,0.01020945]
["bitfinex","BTCUSD",1642125794033,0.8,42550.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642125794235,0.380215,42549.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642125794732,0.480215,42549.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642125795736,0.475215,42549.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642125795935,0.85739926,42549.0,42546.0,0.00064139]
["bitfinex","BTCUSD",1642125796236,0.55,42547.0,42546.0,0.00064138]
["bitfinex","BTCUSD",1642125796481,0.38023,42547.0,42546.0,0.00064138]
["bitfinex","BTCUSD",1642125796685,0.48023,42547.0,42546.0,0.00072733]
["bitfinex","BTCUSD",1642125796882,0.49523,42547.0,42546.0,0.00072733]
["bitfinex","BTCUSD",1642125797383,0.49523,42547.0,42546.0,8.595e-05]
["bitfinex","BTCUSD",1642125797683,0.49064,42547.0,42545.0,0.00010314]
["bitfinex","BTCUSD",1642125797882,0.38023,42546.0,42545.0,0.00010314]
["bitfinex","BTCUSD",1642125798384,0.45811601,42550.0,42545.0,0.00010314]
["bitfinex","BTCUSD",1642125798583,0.45681895,42550.0,42545.0,0.00010314]
["bitfinex","BTCUSD",1642125798782,0.38023,42549.0,42545.0,0.00010314]
["bitfinex","BTCUSD",1642125798983,0.46281895,42550.0,42545.0,0.00010314]
["bitfinex","BTCUSD",1642125799284,0.52158095,42550.0,42545.0,0.00010314]
["bitfinex","BTCUSD",1642125799884,0.52158095,42550.0,42545.0,0.00074454]
["bitfinex","BTCUSD",1642125800157,0.00529275,42550.0,42545.0,0.00074454]
["bitfinex","BTCUSD",1642125800457,0.06405375,42550.0,42545.0,0.00074454]
["bitfinex","BTCUSD",1642125800960,0.00529275,42550.0,42545.0,0.00074454]
["bitfinex","BTCUSD",1642125801360,0.00529275,42550.0,42545.0,0.00063913]
["bitfinex","BTCUSD",1642125801557,6.876e-05,42549.0,42545.0,0.00063913]
["bitfinex","BTCUSD",1642125802159,6.876e-05,42549.0,42545.0,0.0006414]
["bitfinex","BTCUSD",1642125802758,6.876e-05,42549.0,42544.0,0.1656414]
["bitfinex","BTCUSD",1642125803359,0.05883376,42549.0,42544.0,0.12]
["bitfinex","BTCUSD",1642125806284,0.05855354,42549.0,42544.0,0.12]
["bitfinex","BTCUSD",1642125806685,6.876e-05,42549.0,42544.0,0.12]
["bitfinex","BTCUSD",1642125807487,6.876e-05,42549.0,42544.0,0.11724951]
["bitfinex","BTCUSD",1642125808532,6.876e-05,42549.0,42544.0,0.48943815]
["bitfinex","BTCUSD",1642125808734,6.876e-05,42549.0,42544.0,0.12183055]
["bitfinex","BTCUSD",1642125808931,6.876e-05,42549.0,42545.0,0.0059737]
["bitfinex","BTCUSD",1642125809130,6.876e-05,42549.0,42544.0,0.12270104]
["bitfinex","BTCUSD",1642125809332,6.876e-05,42549.0,42544.0,0.12249373]
["bitfinex","BTCUSD",1642125809533,6.876e-05,42549.0,42544.0,0.11724951]
["bitfinex","BTCUSD",1642125809732,6.876e-05,42549.0,42544.0,0.12511695]
["bitfinex","BTCUSD",1642125809933,6.876e-05,42549.0,42544.0,0.12241913]
["bitfinex","BTCUSD",1642125810134,6.876e-05,42549.0,42545.0,0.00540334]
["bitfinex","BTCUSD",1642125810333,6.876e-05,42549.0,42544.0,0.12326388]
["bitfinex","BTCUSD",1642125810533,6.876e-05,42549.0,42544.0,0.12286888]
["bitfinex","BTCUSD",1642125810832,6.876e-05,42549.0,42545.0,0.00751571]
["bitfinex","BTCUSD",1642125811035,6.876e-05,42549.0,42544.0,0.12436402]
["bitfinex","BTCUSD",1642125811236,6.876e-05,42549.0,42544.0,0.12234861]
["bitfinex","BTCUSD",1642125811485,6.876e-05,42549.0,42544.0,0.11724951]
["bitfinex","BTCUSD",1642125811683,6.876e-05,42549.0,42544.0,0.17498432]
["bitfinex","BTCUSD",1642125811884,6.876e-05,42549.0,42545.0,0.00759297]
["bitfinex","BTCUSD",1642125812083,6.876e-05,42549.0,42546.0,0.0079011]
["bitfinex","BTCUSD",1642125812287,6.876e-05,42549.0,42544.0,0.16724951]
["bitfinex","BTCUSD",1642125812686,6.876e-05,42549.0,42546.0,0.00612744]
["bitfinex","BTCUSD",1642125812884,6.876e-05,42549.0,42544.0,0.16724951]
["bitfinex","BTCUSD",1642125813084,6.876e-05,42549.0,42544.0,0.17323208]
["bitfinex","BTCUSD",1642125813285,6.876e-05,42549.0,42544.0,0.16724951]
["bitfinex","BTCUSD",1642125813488,6.876e-05,42549.0,42548.0,0.00126778]
["bitfinex","BTCUSD",1642125813688,6.876e-05,42549.0,42548.0,1.21642778]
["bitfinex","BTCUSD",1642125813889,6.876e-05,42549.0,42548.0,1.6346301]
["bitfinex","BTCUSD",1642125814085,6.876e-05,42549.0,42548.0,1.25393078]
["bitfinex","BTCUSD",1642125814285,6.876e-05,42549.0,42548.0,1.63429691]
["bitfinex","BTCUSD",1642125814487,0.00010541,42554.0,42552.0,0.058733]
["bitfinex","BTCUSD",1642125814686,0.00010541,42554.0,42553.0,0.08550748]
["bitfinex","BTCUSD",1642125814885,0.00010541,42554.0,42553.0,0.13550748]
["bitfinex","BTCUSD",1642125816338,0.00010541,42554.0,42553.0,0.48550748]
["bitfinex","BTCUSD",1642125816938,0.00010541,42554.0,42553.0,0.16950748]
["bitfinex","BTCUSD",1642125817640,0.00010541,42554.0,42553.0,0.168292]
["bitfinex","BTCUSD",1642125818241,0.00010541,42554.0,42553.0,0.134292]
["bitfinex","BTCUSD",1642125819880,0.00010541,42554.0,42553.0,0.59114596]
["bitfinex","BTCUSD",1642125820780,0.00010541,42554.0,42553.0,0.64514596]
["bitfinex","BTCUSD",1642125821883,0.00782378,42559.0,42556.0,0.058733]
["bitfinex","BTCUSD",1642125822084,0.00782378,42559.0,42557.0,0.61802553]
["bitfinex","BTCUSD",1642125822281,0.00782378,42559.0,42558.0,0.00128895]
["bitfinex","BTCUSD",1642125822481,0.00782378,42559.0,42558.0,0.48546254]
["bitfinex","BTCUSD",1642125822734,0.00799568,42559.0,42558.0,0.48546254]
["bitfinex","BTCUSD",1642125822941,0.00799568,42559.0,42558.0,0.72706164]
["bitfinex","BTCUSD",1642125824342,0.00799568,42559.0,42558.0,1.11740916]
["bitfinex","BTCUSD",1642125824838,0.00745525,42559.0,42558.0,0.75240916]
["bitfinex","BTCUSD",1642125825037,0.00745525,42559.0,42558.0,0.36206164]
["bitfinex","BTCUSD",1642125825239,0.00745525,42559.0,42558.0,0.3608781]
["bitfinex","BTCUSD",1642125825438,0.00745525,42559.0,42558.0,0.072479]
["bitfinex","BTCUSD",1642125825638,0.00745525,42559.0,42558.0,0.035]
["bitfinex","BTCUSD",1642125826137,0.00745525,42559.0,42553.0,0.108739]
["bitfinex","BTCUSD",1642125826383,0.00745525,42559.0,42555.0,0.28473998]
["bitfinex","BTCUSD",1642125826583,0.00015471,42558.0,42557.0,0.058739]
["bitfinex","BTCUSD",1642125827785,0.00015471,42558.0,42557.0,0.096221]
["bitfinex","BTCUSD",1642125828085,0.00015471,42558.0,42557.0,0.146221]
["bitfinex","BTCUSD",1642125828486,0.00015471,42558.0,42557.0,0.14347051]
["bitfinex","BTCUSD",1642125828886,0.00015471,42558.0,42557.0,0.52950557]
["bitfinex","BTCUSD",1642125829088,0.00015471,42558.0,42557.0,0.57630557]
["bitfinex","BTCUSD",1642125829890,0.00015471,42558.0,42557.0,0.57398277]
["bitfinex","BTCUSD",1642125830937,0.00015471,42558.0,42557.0,0.71498277]
["bitfinex","BTCUSD",1642125832143,0.00015471,42558.0,42557.0,0.57398277]
["bitfinex","BTCUSD",1642125832841,0.00015471,42558.0,42557.0,0.71298277]
["bitfinex","BTCUSD",1642125834080,0.00015471,42558.0,42557.0,0.57398277]
["bitfinex","BTCUSD",1642125834883,0.00015471,42558.0,42557.0,0.62498277]
["bitfinex","BTCUSD",1642125836183,0.00015471,42558.0,42557.0,0.57398277]
["bitfinex","BTCUSD",1642125836983,0.00015471,42558.0,42557.0,0.62498277]
["bitfinex","BTCUSD",1642125839037,0.00015471,42558.0,42557.0,0.23894771]
["bitfinex","BTCUSD",1642125839437,0.00015471,42558.0,42557.0,1.06322115]
["bitfinex","BTCUSD",1642125839938,0.00015471,42558.0,42557.0,0.69001973]
["bitfinex","BTCUSD",1642125840137,0.00015471,42558.0,42557.0,0.63901973]
["bitfinex","BTCUSD",1642125840337,0.00015471,42558.0,42557.0,1.01145354]
["bitfinex","BTCUSD",1642125840538,0.00015471,42558.0,42557.0,0.63901973]
["bitfinex","BTCUSD",1642125840737,0.00015471,42558.0,42557.0,1.01180045]
["bitfinex","BTCUSD",1642125840938,0.00015471,42558.0,42557.0,0.69001973]
["bitfinex","BTCUSD",1642125841379,0.00015471,42558.0,42557.0,0.23894771]
["bitfinex","BTCUSD",1642125841981,0.00015471,42558.0,42557.0,0.61012348]
["bitfinex","BTCUSD",1642125842181,0.00015471,42558.0,42557.0,0.55912348]
["bitfinex","BTCUSD",1642125842983,0.00015471,42558.0,42557.0,0.56319677]
["bitfinex","BTCUSD",1642125843382,0.00015471,42558.0,42557.0,0.56309136]
["bitfinex","BTCUSD",1642125843985,0.00015471,42558.0,42557.0,0.57086219]
["bitfinex","BTCUSD",1642125844183,0.00015471,42558.0,42557.0,0.14291559]
["bitfinex","BTCUSD",1642125845435,0.00015471,42558.0,42557.0,0.52529117]
["bitfinex","BTCUSD",1642125845641,0.00221006,42559.0,42557.0,0.52529117]
["bitfinex","BTCUSD",1642125845837,0.00221006,42559.0,42558.0,0.37336882]
["bitfinex","BTCUSD",1642125846038,0.00221006,42559.0,42558.0,0.45894135]
["bitfinex","BTCUSD",1642125846837,0.00221006,42559.0,42558.0,0.54294135]
["bitfinex","BTCUSD",1642125847842,0.00221006,42559.0,42558.0,0.88358277]
["bitfinex","BTCUSD",1642125848237,0.00221006,42559.0,42558.0,0.84958277]
["bitfinex","BTCUSD",1642125848437,0.00010541,42564.0,42558.0,0.84958277]
["bitfinex","BTCUSD",1642125848637,0.00010541,42564.0,42562.0,0.09396488]
["bitfinex","BTCUSD",1642125848898,0.00010541,42564.0,42563.0,0.44736295]
["bitfinex","BTCUSD",1642125849098,0.00069178,42567.0,42564.0,0.95]
["bitfinex","BTCUSD",1642125849299,0.00069178,42567.0,42565.0,0.037461]
["bitfinex","BTCUSD",1642125849499,0.00069182,42567.0,42565.0,0.03525094]
["bitfinex","BTCUSD",1642125849699,0.00069182,42567.0,42566.0,0.28971257]
["bitfinex","BTCUSD",1642125849899,0.00069182,42567.0,42566.0,0.3954247]
["bitfinex","BTCUSD",1642125850099,0.00084653,42567.0,42566.0,0.3954247]
["bitfinex","BTCUSD",1642125850699,0.00015471,42567.0,42566.0,0.76848578]
["bitfinex","BTCUSD",1642125851000,0.00015471,42567.0,42566.0,1.16848578]
["bitfinex","BTCUSD",1642125851200,0.00015471,42567.0,42566.0,0.76848578]
["bitfinex","BTCUSD",1642125852833,0.00015471,42567.0,42566.0,0.8454247]
["bitfinex","BTCUSD",1642125853037,0.00015471,42567.0,42566.0,0.9244247]
["bitfinex","BTCUSD",1642125853234,0.00015471,42567.0,42566.0,0.4744247]
["bitfinex","BTCUSD",1642125853835,0.00015471,42567.0,42566.0,0.7744247]
["bitfinex","BTCUSD",1642125854734,0.00015471,42567.0,42566.0,0.7454247]
["bitfinex","BTCUSD",1642125854935,0.00015471,42567.0,42566.0,0.7744247]
["bitfinex","BTCUSD",1642125855335,0.00015471,42567.0,42566.0,1.15198898]
["bitfinex","BTCUSD",1642125855538,0.00015471,42567.0,42566.0,0.7744247]
["bitfinex","BTCUSD",1642125855837,0.00015471,42567.0,42566.0,1.6744247]
["bitfinex","BTCUSD",1642125856035,0.00069181,42569.0,42566.0,1.6744247]
["bitfinex","BTCUSD",1642125856238,1.57966415,42582.0,42569.0,0.035246]
["bitfinex","BTCUSD",1642125856509,0.60546415,42582.0,42577.0,0.09393558]
["bitfinex","BTCUSD",1642125856707,0.00020628,42579.0,42578.0,1.36006146]
["bitfinex","BTCUSD",1642125857011,0.00020628,42579.0,42578.0,1.39651698]
["bitfinex","BTCUSD",1642125857208,0.3115,42588.0,42579.0,1.2]
["bitfinex","BTCUSD",1642125857410,0.42,42591.0,42582.0,0.058696]
["bitfinex","BTCUSD",1642125857711,0.5767,42596.0,42586.0,1.3199]
["bitfinex","BTCUSD",1642125857712,0.00013752,42587.0,42586.0,1.3199]
["bitfinex","BTCUSD",1642125857909,0.00013752,42587.0,42586.0,1.74675752]
["bitfinex","BTCUSD",1642125858111,0.42,42598.0,42586.0,1.74675752]
["bitfinex","BTCUSD",1642125858112,0.00025786,42594.0,42586.0,1.74802773]
["bitfinex","BTCUSD",1642125858310,0.00025786,42594.0,42590.0,0.00125488]
["bitfinex","BTCUSD",1642125858512,0.00024067,42593.0,42591.0,0.035188]
["bitfinex","BTCUSD",1642125858712,0.00024067,42593.0,42592.0,1.31840911]
["bitfinex","BTCUSD",1642125859009,1.6805,42607.0,42592.0,1.31840911]
["bitfinex","BTCUSD",1642125859010,1.2605,42607.0,42592.0,1.78914598]
["bitfinex","BTCUSD",1642125859210,0.9709,42607.0,42598.0,0.00124325]
["bitfinex","BTCUSD",1642125859612,0.01,42609.0,42598.0,2.50304291]
["bitfinex","BTCUSD",1642125859811,0.01,42609.0,42598.0,2.17570164]
["bitfinex","BTCUSD",1642125860010,0.01,42609.0,42598.0,2.54744405]
["bitfinex","BTCUSD",1642125860245,0.00069329,42601.0,42598.0,2.54744405]
["bitfinex","BTCUSD",1642125860844,0.00069329,42601.0,42598.0,2.59744405]
["bitfinex","BTCUSD",1642125861043,0.00069329,42601.0,42598.0,2.62844405]
["bitfinex","BTCUSD",1642125861444,0.00069308,42601.0,42599.0,1.2]
["bitfinex","BTCUSD",1642125861643,0.00069308,42601.0,42600.0,1.66701603]
["bitfinex","BTCUSD",1642125861844,0.01,42609.0,42606.0,0.058662]
["bitfinex","BTCUSD",1642125862143,0.00049852,42608.0,42606.0,0.058662]
["bitfinex","BTCUSD",1642125862343,0.00049852,42608.0,42607.0,0.53515]
["bitfinex","BTCUSD",1642125862542,0.01,42609.0,42607.0,0.03515]
["bitfinex","BTCUSD",1642125862944,0.01,42609.0,42607.0,0.04715]
["bitfinex","BTCUSD",1642125863146,0.01,42609.0,42608.0,0.6780759]
["bitfinex","BTCUSD",1642125863344,0.01,42609.0,42608.0,0.7132229]
["bitfinex","BTCUSD",1642125863544,0.01051571,42609.0,42608.0,0.7632229]
["bitfinex","BTCUSD",1642125864791,0.01051571,42609.0,42608.0,0.085147]
["bitfinex","BTCUSD",1642125864992,0.00551571,42609.0,42608.0,0.098147]
["bitfinex","BTCUSD",1642125865191,0.00551571,42609.0,42608.0,0.063]
["bitfinex","BTCUSD",1642125865392,0.00551571,42609.0,42608.0,0.013]
["bitfinex","BTCUSD",1642125866192,0.00551571,42609.0,42603.0,0.45612613]
["bitfinex","BTCUSD",1642125866591,0.00049852,42608.0,42603.0,0.45612613]
["bitfinex","BTCUSD",1642125866791,0.00049852,42608.0,42604.0,0.035152]
["bitfinex","BTCUSD",1642125866991,0.00048133,42607.0,42604.0,0.035152]
["bitfinex","BTCUSD",1642125867391,0.00046414,42606.0,42604.0,0.035152]
["bitfinex","BTCUSD",1642125867845,0.00044695,42605.0,42604.0,0.035152]
["bitfinex","BTCUSD",1642125869042,0.00044695,42605.0,42603.0,0.02]
["bitfinex","BTCUSD",1642125869443,0.00042976,42604.0,42603.0,0.02]
["bitfinex","BTCUSD",1642125869845,0.00046414,42604.0,42603.0,0.02]
["bitfinex","BTCUSD",1642125870246,0.00046414,42604.0,42603.0,0.035158]
["bitfinex","BTCUSD",1642125870850,0.00046414,42604.0,42602.0,0.29120101]
["bitfinex","BTCUSD",1642125871151,0.00041257,42603.0,42602.0,0.29120101]
["bitfinex","BTCUSD",1642125871386,0.00041257,42603.0,42602.0,0.32636201]
["bitfinex","BTCUSD",1642125874087,0.00041257,42603.0,42602.0,0.41437736]
["bitfinex","BTCUSD",1642125874487,0.00041257,42603.0,42602.0,0.42173545]
["bitfinex","BTCUSD",1642125874989,0.00041257,42603.0,42602.0,0.42573545]
["bitfinex","BTCUSD",1642125875637,0.00041257,42603.0,42602.0,0.3377201]
["bitfinex","BTCUSD",1642125875836,0.00041257,42603.0,42602.0,0.33036201]
["bitfinex","BTCUSD",1642125876239,0.00041257,42603.0,42602.0,0.32636201]
["bitfinex","BTCUSD",1642125879488,0.00041257,42603.0,42602.0,0.29120101]
["bitfinex","BTCUSD",1642125880887,0.00041257,42603.0,42602.0,0.32636301]
["bitfinex","BTCUSD",1642125881089,0.00041257,42603.0,42602.0,0.33373603]
["bitfinex","BTCUSD",1642125883544,0.00041257,42603.0,42602.0,1.40445575]
["bitfinex","BTCUSD",1642125883746,0.00041257,42603.0,42602.0,0.85430931]
["bitfinex","BTCUSD",1642125884944,0.00041257,42603.0,42602.0,0.86830931]
["bitfinex","BTCUSD",1642125885146,0.00041257,42603.0,42602.0,0.46300033]
["bitfinex","BTCUSD",1642125885343,0.00041257,42603.0,42602.0,0.46549303]
["bitfinex","BTCUSD",1642125885546,0.00041257,42603.0,42602.0,0.34788087]
["bitfinex","BTCUSD",1642125885744,0.00041257,42603.0,42602.0,0.34668761]
["bitfinex","BTCUSD",1642125885944,0.00041257,42603.0,42602.0,0.34713454]
["bitfinex","BTCUSD",1642125886144,0.00041257,42603.0,42602.0,0.33415914]
["bitfinex","BTCUSD",1642125886387,0.00041257,42603.0,42602.0,0.33164217]
["bitfinex","BTCUSD",1642125887893,0.00041257,42603.0,42602.0,0.56164217]
["bitfinex","BTCUSD",1642125888993,0.00041257,42603.0,42602.0,0.57264217]
["bitfinex","BTCUSD",1642125890341,0.00041257,42603.0,42602.0,0.56164217]
["bitfinex","BTCUSD",1642125890942,0.00041257,42603.0,42602.0,0.57764217]
["bitfinex","BTCUSD",1642125891541,0.00041257,42603.0,42602.0,0.57822804]
["bitfinex","BTCUSD",1642125891742,0.00041257,42603.0,42602.0,0.57967165]
["bitfinex","BTCUSD",1642125891944,0.00041257,42603.0,42602.0,0.57750982]
["bitfinex","BTCUSD",1642125892141,0.00041257,42603.0,42602.0,0.58012324]
["bitfinex","BTCUSD",1642125892341,0.00041257,42603.0,42602.0,0.56428027]
["bitfinex","BTCUSD",1642125892540,0.00041257,42603.0,42602.0,0.56271494]
["bitfinex","BTCUSD",1642125892743,0.00041257,42603.0,42602.0,0.56235397]
["bitfinex","BTCUSD",1642125892941,0.00041257,42603.0,42602.0,0.56313678]
["bitfinex","BTCUSD",1642125893141,0.00041257,42603.0,42602.0,0.57854366]
["bitfinex","BTCUSD",1642125893342,0.00041257,42603.0,42602.0,0.57967698]
["bitfinex","BTCUSD",1642125893542,0.00041257,42603.0,42602.0,0.57987924]
["bitfinex","BTCUSD",1642125893995,0.00041257,42603.0,42602.0,0.58114723]
["bitfinex","BTCUSD",1642125894197,0.00041257,42603.0,42602.0,0.54598523]
["bitfinex","BTCUSD",1642125894799,0.00041257,42603.0,42602.0,0.52898523]
["bitfinex","BTCUSD",1642125895000,0.00041257,42603.0,42602.0,0.53298523]
["bitfinex","BTCUSD",1642125896298,0.00041257,42603.0,42602.0,0.52898523]
["bitfinex","BTCUSD",1642125897103,0.00041257,42603.0,42602.0,0.53398523]
["bitfinex","BTCUSD",1642125898943,0.00041257,42603.0,42602.0,0.52898523]
["bitfinex","BTCUSD",1642125899142,0.00041257,42603.0,42602.0,0.53298523]
["bitfinex","BTCUSD",1642125899644,0.00041257,42603.0,42602.0,0.234]
["bitfinex","BTCUSD",1642125899843,0.04721257,42603.0,42602.0,0.234]
["bitfinex","BTCUSD",1642125900144,0.42743357,42603.0,42602.0,0.234]
["bitfinex","BTCUSD",1642125900347,0.75753561,42603.0,42602.0,0.23]
["bitfinex","BTCUSD",1642125901990,1.12985857,42603.0,42602.0,0.23]
["bitfinex","BTCUSD",1642125903190,0.79975653,42603.0,42602.0,0.23]
["bitfinex","BTCUSD",1642125903390,0.38063357,42603.0,42602.0,0.23]
["bitfinex","BTCUSD",1642125903591,0.00041257,42603.0,42602.0,0.23]
["bitfinex","BTCUSD",1642125903791,0.00041257,42603.0,42602.0,0.28]
["bitfinex","BTCUSD",1642125903994,0.00041257,42603.0,42602.0,0.315162]
["bitfinex","BTCUSD",1642125904191,0.00041257,42603.0,42602.0,0.34450001]
["bitfinex","BTCUSD",1642125904592,0.00041257,42603.0,42602.0,0.76756781]
["bitfinex","BTCUSD",1642125904796,0.00041257,42603.0,42602.0,0.7687915]
["bitfinex","BTCUSD",1642125905250,0.00041257,42603.0,42602.0,0.3457237]
["bitfinex","BTCUSD",1642125905650,0.00041257,42603.0,42602.0,0.4630677]
["bitfinex","BTCUSD",1642125906351,0.00041257,42603.0,42602.0,1.16635259]
["bitfinex","BTCUSD",1642125906550,0.00041257,42603.0,42602.0,0.81635259]
["bitfinex","BTCUSD",1642125906851,0.00041257,42603.0,42602.0,0.4630677]
["bitfinex","BTCUSD",1642125907050,0.00041257,42603.0,42602.0,0.4820677]
["bitfinex","BTCUSD",1642125907650,0.00041257,42603.0,42602.0,0.48084401]
["bitfinex","BTCUSD",1642125908451,0.00041257,42603.0,42602.0,0.315162]
["bitfinex","BTCUSD",1642125911899,0.00041257,42603.0,42602.0,0.373832]
["bitfinex","BTCUSD",1642125915243,0.00041257,42603.0,42602.0,0.323832]
["bitfinex","BTCUSD",1642125915446,0.00041257,42603.0,42602.0,0.23]
["bitfinex","BTCUSD",1642125916394,0.00041257,42603.0,42602.0,0.84835223]
["bitfinex","BTCUSD",1642125916593,0.00041257,42603.0,42602.0,0.93351423]
["bitfinex","BTCUSD",1642125917093,0.00041257,42603.0,42602.0,0.97151423]
["bitfinex","BTCUSD",1642125918293,0.00041257,42603.0,42602.0,0.93351423]
["bitfinex","BTCUSD",1642125918895,0.00041257,42603.0,42602.0,0.93883573]
["bitfinex","BTCUSD",1642125919096,0.00041257,42603.0,42602.0,0.96951423]
["bitfinex","BTCUSD",1642125920337,0.00041257,42603.0,42602.0,0.93351423]
["bitfinex","BTCUSD",1642125921137,0.00041257,42603.0,42602.0,0.95251423]
["bitfinex","BTCUSD",1642125921436,0.00041257,42603.0,42602.0,0.981852]
["bitfinex","BTCUSD",1642125922438,0.00041257,42603.0,42602.0,0.962852]
["bitfinex","BTCUSD",1642125923042,0.00041257,42603.0,42602.0,0.983852]
["bitfinex","BTCUSD",1642125924292,0.00041257,42603.0,42602.0,0.9850703]
["bitfinex","BTCUSD",1642125924494,0.00069051,42605.0,42604.0,0.00126142]
["bitfinex","BTCUSD",1642125924691,0.00069051,42605.0,42604.0,1.29508042]
["bitfinex","BTCUSD",1642125924892,0.00069051,42605.0,42604.0,1.34508042]
["bitfinex","BTCUSD",1642125925093,0.00138102,42605.0,42604.0,1.76305092]
["bitfinex","BTCUSD",1642125925291,0.00069051,42605.0,42604.0,0.56305092]
["bitfinex","BTCUSD",1642125926295,0.0006905,42607.0,42604.0,0.56305092]
["bitfinex","BTCUSD",1642125926496,0.0006905,42607.0,42605.0,0.0293304]
["bitfinex","BTCUSD",1642125926698,0.0006905,42607.0,42606.0,1.035153]
["bitfinex","BTCUSD",1642125926897,0.0006905,42607.0,42606.0,1.085153]
["bitfinex","BTCUSD",1642125927096,0.00075926,42607.0,42606.0,0.085153]
["bitfinex","BTCUSD",1642125927497,6.876e-05,42607.0,42606.0,0.085153]
["bitfinex","BTCUSD",1642125927943,6.876e-05,42607.0,42606.0,0.485153]
["bitfinex","BTCUSD",1642125928643,6.876e-05,42607.0,42606.0,0.085153]
["bitfinex","BTCUSD",1642125929045,6.876e-05,42607.0,42606.0,0.110153]
["bitfinex","BTCUSD",1642125930345,6.876e-05,42607.0,42606.0,0.05]
["bitfinex","BTCUSD",1642125930544,6.876e-05,42607.0,42604.0,0.108662]
["bitfinex","BTCUSD",1642125930750,6.876e-05,42607.0,42602.0,0.52526986]
["bitfinex","BTCUSD",1642125931145,6.876e-05,42607.0,42602.0,0.253]
["bitfinex","BTCUSD",1642125932088,6.876e-05,42607.0,42602.0,0.303]
["bitfinex","BTCUSD",1642125932490,6.876e-05,42607.0,42602.0,0.28]
["bitfinex","BTCUSD",1642125933390,6.876e-05,42607.0,42603.0,0.035157]
["bitfinex","BTCUSD",1642125933988,6.876e-05,42607.0,42605.0,0.058672]
["bitfinex","BTCUSD",1642125934788,6.876e-05,42607.0,42604.0,0.058674]
["bitfinex","BTCUSD",1642125936241,6.876e-05,42607.0,42605.0,0.035154]
["bitfinex","BTCUSD",1642125936638,6.876e-05,42607.0,42605.0,0.093827]
["bitfinex","BTCUSD",1642125937041,0.00087123,42609.0,42605.0,0.093827]
["bitfinex","BTCUSD",1642125937238,0.00080246,42608.0,42605.0,0.093827]
["bitfinex","BTCUSD",1642125937638,0.00080246,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1642125938040,0.00080246,42608.0,42602.0,0.416341]
["bitfinex","BTCUSD",1642125938239,0.00080246,42608.0,42602.0,0.299]
["bitfinex","BTCUSD",1642125938440,0.00087123,42609.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642125938909,0.33780152,42609.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642125939912,0.00087123,42609.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642125940913,0.32866349,42609.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642125941114,0.42866349,42609.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642125943152,0.43666349,42609.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642125943651,0.43666349,42609.0,42603.0,0.05874476]
["bitfinex","BTCUSD",1642125943855,0.43666349,42609.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642125944453,0.10887123,42609.0,42603.0,0.05874476]
["bitfinex","BTCUSD",1642125944655,0.00087123,42609.0,42604.0,0.058674]
["bitfinex","BTCUSD",1642125945257,0.00087123,42609.0,42604.0,0.06483873]
["bitfinex","BTCUSD",1642125945457,0.00087123,42609.0,42605.0,0.00743165]
["bitfinex","BTCUSD",1642125945656,0.00087123,42609.0,42606.0,0.00724764]
["bitfinex","BTCUSD",1642125945859,0.00087123,42609.0,42607.0,0.0060181]
["bitfinex","BTCUSD",1642125946156,0.00087123,42609.0,42607.0,0.41172855]
["bitfinex","BTCUSD",1642125946390,0.00087123,42609.0,42608.0,0.03515]
["bitfinex","BTCUSD",1642125947992,0.00087123,42609.0,42607.0,0.075]
["bitfinex","BTCUSD",1642125948190,0.00087123,42609.0,42607.0,0.08147826]
["bitfinex","BTCUSD",1642125948389,0.00087123,42609.0,42607.0,0.05647826]
["bitfinex","BTCUSD",1642125948791,0.00087123,42609.0,42606.0,0.17355629]
["bitfinex","BTCUSD",1642125948993,0.00087123,42609.0,42607.0,0.09163767]
["bitfinex","BTCUSD",1642125950255,0.01480076,42619.0,42607.0,0.035148]
["bitfinex","BTCUSD",1642125950455,0.00069109,42610.0,42609.0,0.058665]
["bitfinex","BTCUSD",1642125950654,0.00069109,42610.0,42609.0,0.093805]
["bitfinex","BTCUSD",1642125951055,0.05700739,42618.0,42609.0,0.093805]
["bitfinex","BTCUSD",1642125951255,0.05700739,42616.0,42609.0,0.05880252]
["bitfinex","BTCUSD",1642125951456,0.05700739,42616.0,42610.0,0.00012033]
["bitfinex","BTCUSD",1642125951658,0.05700739,42614.0,42610.0,0.00012033]
["bitfinex","BTCUSD",1642125952158,0.05700739,42614.0,42612.0,0.058664]
["bitfinex","BTCUSD",1642125952559,0.05700739,42614.0,42613.0,6.876e-05]
["bitfinex","BTCUSD",1642125952957,0.05700739,42614.0,42610.0,0.00012033]
["bitfinex","BTCUSD",1642125953359,0.05700739,42614.0,42611.0,0.058664]
["bitfinex","BTCUSD",1642125953759,0.46092858,42618.0,42612.0,8.595e-05]
["bitfinex","BTCUSD",1642125953760,0.3106676,42613.0,42612.0,8.595e-05]
["bitfinex","BTCUSD",1642125953994,0.6908886,42613.0,42612.0,8.595e-05]
["bitfinex","BTCUSD",1642125954198,0.6908886,42613.0,42610.0,0.00012033]
["bitfinex","BTCUSD",1642125954199,0.43722839,42613.0,42610.0,0.00012033]
["bitfinex","BTCUSD",1642125954396,0.05700739,42613.0,42610.0,0.00012033]
["bitfinex","BTCUSD",1642125955894,0.05700739,42613.0,42611.0,0.058661]
["bitfinex","BTCUSD",1642125956295,0.05700739,42613.0,42612.0,8.595e-05]
["bitfinex","BTCUSD",1642125957498,0.05700739,42613.0,42611.0,0.00010314]
["bitfinex","BTCUSD",1642125958245,0.05700739,42613.0,42612.0,0.225]
["bitfinex","BTCUSD",1642125958643,0.05700739,42613.0,42612.0,0.22508595]
["bitfinex","BTCUSD",1642125958844,0.00077281,42614.0,42612.0,0.22508595]
["bitfinex","BTCUSD",1642125959046,0.43722839,42613.0,42612.0,0.22508595]
["bitfinex","BTCUSD",1642125959349,1.08399575,42613.0,42612.0,0.225]
["bitfinex","BTCUSD",1642125960746,1.13399575,42613.0,42612.0,0.225]
["bitfinex","BTCUSD",1642125961148,1.15499575,42613.0,42612.0,0.225]
["bitfinex","BTCUSD",1642125962393,1.13399575,42613.0,42612.0,0.225]
["bitfinex","BTCUSD",1642125962795,1.08399575,42613.0,42612.0,0.225]
["bitfinex","BTCUSD",1642125962995,1.14268275,42613.0,42612.0,0.225]
["bitfinex","BTCUSD",1642125963196,1.17668275,42613.0,42612.0,0.225]
["bitfinex","BTCUSD",1642125963597,1.82229375,42613.0,42612.0,0.225]
["bitfinex","BTCUSD",1642125963799,1.82229375,42613.0,42608.0,0.000652]
["bitfinex","BTCUSD",1642125963999,0.05700739,42610.0,42608.0,0.000652]
["bitfinex","BTCUSD",1642125964200,0.05868696,42611.0,42608.0,0.001304]
["bitfinex","BTCUSD",1642125964201,1.87118074,42609.0,42608.0,0.001304]
["bitfinex","BTCUSD",1642125964400,2.30914187,42609.0,42608.0,0.000652]
["bitfinex","BTCUSD",1642125964604,2.43253187,42609.0,42608.0,0.00080671]
["bitfinex","BTCUSD",1642125964899,0.05700739,42592.0,42591.0,0.002609]
["bitfinex","BTCUSD",1642125965349,0.05700739,42592.0,42591.0,0.00290123]
["bitfinex","BTCUSD",1642125965547,0.05700739,42592.0,42591.0,0.03813667]
["bitfinex","BTCUSD",1642125965749,0.05700739,42592.0,42591.0,0.00294767]
["bitfinex","BTCUSD",1642125966749,0.05700739,42592.0,42591.0,0.00029223]
["bitfinex","BTCUSD",1642125967252,0.05700739,42592.0,42589.0,0.00032661]
["bitfinex","BTCUSD",1642125967451,0.05700739,42592.0,42590.0,0.03519]
["bitfinex","BTCUSD",1642125967651,0.05700739,42592.0,42591.0,0.288693]
["bitfinex","BTCUSD",1642125967850,0.05700739,42592.0,42591.0,0.323882]
["bitfinex","BTCUSD",1642125969994,0.05700739,42596.0,42591.0,0.323882]
["bitfinex","BTCUSD",1642125970194,0.05700739,42596.0,42592.0,0.058686]
["bitfinex","BTCUSD",1642125970392,0.05700739,42596.0,42594.0,0.058685]
["bitfinex","BTCUSD",1642125970794,0.05700739,42596.0,42595.0,0.00022347]
["bitfinex","BTCUSD",1642125972297,0.05700739,42596.0,42594.0,0.05390847]
["bitfinex","BTCUSD",1642125974351,0.05700739,42596.0,42595.0,0.385182]
["bitfinex","BTCUSD",1642125974545,0.05700739,42596.0,42595.0,0.035182]
["bitfinex","BTCUSD",1642125974746,0.05700739,42596.0,42594.0,0.05390847]
["bitfinex","BTCUSD",1642125975146,0.05700739,42603.0,42594.0,0.05390847]
["bitfinex","BTCUSD",1642125975345,0.05700739,42603.0,42599.0,0.25024136]
["bitfinex","BTCUSD",1642125975546,0.05700739,42601.0,42599.0,0.25024136]
["bitfinex","BTCUSD",1642125975748,0.05700739,42601.0,42598.0,0.058683]
["bitfinex","BTCUSD",1642125975945,8.595e-05,42600.0,42598.0,0.058683]
["bitfinex","BTCUSD",1642125976146,8.595e-05,42600.0,42594.0,0.117364]
["bitfinex","BTCUSD",1642125976391,6.876e-05,42599.0,42598.0,0.00068209]
["bitfinex","BTCUSD",1642125976793,8.595e-05,42599.0,42598.0,0.00068209]
["bitfinex","BTCUSD",1642125977497,8.595e-05,42599.0,42596.0,0.00067988]
["bitfinex","BTCUSD",1642125978696,8.595e-05,42599.0,42595.0,0.66295731]
["bitfinex","BTCUSD",1642125979095,8.595e-05,42599.0,42595.0,0.68695731]
["bitfinex","BTCUSD",1642125979898,8.595e-05,42599.0,42595.0,0.68695732]
["bitfinex","BTCUSD",1642125980550,8.595e-05,42599.0,42595.0,0.66295732]
["bitfinex","BTCUSD",1642125980749,8.595e-05,42599.0,42597.0,0.117358]
["bitfinex","BTCUSD",1642125984401,8.595e-05,42599.0,42598.0,0.38517]
["bitfinex","BTCUSD",1642125984801,8.595e-05,42599.0,42597.0,0.117358]
["bitfinex","BTCUSD",1642125985205,0.05709334,42599.0,42597.0,0.145358]
["bitfinex","BTCUSD",1642125986402,0.05709334,42599.0,42597.0,0.117358]
["bitfinex","BTCUSD",1642125987647,0.05709334,42599.0,42596.0,0.05933716]
["bitfinex","BTCUSD",1642125988347,0.05709334,42599.0,42596.0,0.05933698]
["bitfinex","BTCUSD",1642125989549,0.05709334,42599.0,42596.0,0.058681]
["bitfinex","BTCUSD",1642125990349,8.595e-05,42599.0,42596.0,0.176044]
["bitfinex","BTCUSD",1642125990749,8.595e-05,42599.0,42597.0,0.058681]
["bitfinex","BTCUSD",1642125991600,8.595e-05,42599.0,42598.0,1.23641198]
["bitfinex","BTCUSD",1642125991997,8.595e-05,42599.0,42598.0,1.33321198]
["bitfinex","BTCUSD",1642125993098,8.595e-05,42599.0,42598.0,1.28321198]
["bitfinex","BTCUSD",1642125993296,8.595e-05,42599.0,42598.0,1.36621198]
["bitfinex","BTCUSD",1642125993898,8.595e-05,42599.0,42598.0,1.79326378]
["bitfinex","BTCUSD",1642125994497,8.595e-05,42599.0,42598.0,1.76026378]
["bitfinex","BTCUSD",1642125995245,8.595e-05,42599.0,42598.0,1.82126378]
["bitfinex","BTCUSD",1642125995846,8.595e-05,42599.0,42598.0,1.39421198]
["bitfinex","BTCUSD",1642125996245,8.595e-05,42599.0,42598.0,0.19421198]
["bitfinex","BTCUSD",1642125996648,8.595e-05,42599.0,42598.0,0.13321198]
["bitfinex","BTCUSD",1642125997848,8.595e-05,42599.0,42598.0,0.131972]
["bitfinex","BTCUSD",1642125998251,8.595e-05,42599.0,42598.0,0.633246]
["bitfinex","BTCUSD",1642125999301,8.595e-05,42599.0,42598.0,0.734246]
["bitfinex","BTCUSD",1642126000503,8.595e-05,42599.0,42598.0,0.633246]
["bitfinex","BTCUSD",1642126001302,8.595e-05,42599.0,42598.0,0.686446]
["bitfinex","BTCUSD",1642126003144,8.595e-05,42599.0,42598.0,0.724446]
["bitfinex","BTCUSD",1642126003945,0.38683529,42599.0,42598.0,0.724446]
["bitfinex","BTCUSD",1642126004146,0.38683529,42599.0,42598.0,0.689274]
["bitfinex","BTCUSD",1642126004544,0.38683529,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126005146,0.38683529,42599.0,42598.0,0.652274]
["bitfinex","BTCUSD",1642126005746,0.05681312,42599.0,42598.0,0.652274]
["bitfinex","BTCUSD",1642126006149,0.40218131,42599.0,42598.0,0.652274]
["bitfinex","BTCUSD",1642126006393,0.40746646,42599.0,42598.0,0.652274]
["bitfinex","BTCUSD",1642126006598,0.40746646,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126006794,0.40246646,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126007195,0.45146646,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126007599,0.10609827,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126007795,0.10609827,42599.0,42598.0,0.586446]
["bitfinex","BTCUSD",1642126008598,0.05709827,42599.0,42598.0,0.586446]
["bitfinex","BTCUSD",1642126008801,0.00528515,42599.0,42598.0,0.586446]
["bitfinex","BTCUSD",1642126009200,0.00528515,42599.0,42598.0,0.600446]
["bitfinex","BTCUSD",1642126009602,0.05181312,42602.0,42598.0,0.600446]
["bitfinex","BTCUSD",1642126009800,0.05181312,42601.0,42600.0,0.058683]
["bitfinex","BTCUSD",1642126010001,0.05181312,42601.0,42599.0,0.058683]
["bitfinex","BTCUSD",1642126010241,0.05181312,42601.0,42598.0,0.565274]
["bitfinex","BTCUSD",1642126010643,0.05181312,42601.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126011144,0.05181312,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126011347,0.40054402,42599.0,42598.0,0.555274]
["bitfinex","BTCUSD",1642126012544,0.40054402,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126013244,0.15481312,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126013446,0.4855935,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126013646,0.79307916,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126014200,1.26882016,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126014603,1.36882016,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126014802,1.41562016,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126015204,1.34462016,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126016505,1.36262016,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126016905,1.31790611,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126017304,1.34590611,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126017849,1.39590611,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126018047,1.74590611,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126018648,1.71790611,42599.0,42598.0,0.551274]
["bitfinex","BTCUSD",1642126019154,1.71790611,42599.0,42598.0,0.06127663]
["bitfinex","BTCUSD",1642126019352,1.74390611,42599.0,42598.0,0.06127663]
["bitfinex","BTCUSD",1642126019550,1.39390611,42599.0,42598.0,0.06127663]
["bitfinex","BTCUSD",1642126020550,1.36790611,42599.0,42598.0,0.06127663]
["bitfinex","BTCUSD",1642126021400,1.39390611,42599.0,42598.0,0.06127663]
["bitfinex","BTCUSD",1642126022300,1.39390611,42599.0,42590.0,0.00262747]
["bitfinex","BTCUSD",1642126022301,0.05181312,42595.0,42590.0,0.00262747]
["bitfinex","BTCUSD",1642126022500,1.53331262,42592.0,42590.0,0.00262747]
["bitfinex","BTCUSD",1642126022700,1.61095262,42592.0,42590.0,0.00262747]
["bitfinex","BTCUSD",1642126022900,1.71095262,42592.0,42590.0,0.00262747]
["bitfinex","BTCUSD",1642126023098,1.71095262,42592.0,42578.0,0.31169478]
["bitfinex","BTCUSD",1642126023299,2.65518301,42592.0,42578.0,0.31169478]
["bitfinex","BTCUSD",1642126023501,0.05181312,42590.0,42578.0,0.31169478]
["bitfinex","BTCUSD",1642126023700,0.05181312,42585.0,42575.0,0.4202]
["bitfinex","BTCUSD",1642126023901,0.05181312,42584.0,42579.0,0.000361]
["bitfinex","BTCUSD",1642126024503,0.05181312,42582.0,42579.0,0.000361]
["bitfinex","BTCUSD",1642126025148,0.05181312,42580.0,42579.0,0.000361]
["bitfinex","BTCUSD",1642126025548,0.43203412,42580.0,42579.0,0.000361]
["bitfinex","BTCUSD",1642126026450,0.05181312,42580.0,42579.0,0.000361]
["bitfinex","BTCUSD",1642126026651,0.05181312,42580.0,42579.0,0.33458431]
["bitfinex","BTCUSD",1642126027849,0.05181312,42580.0,42579.0,0.36980231]
["bitfinex","BTCUSD",1642126028050,0.05181312,42580.0,42579.0,0.41980231]
["bitfinex","BTCUSD",1642126028449,0.05181312,42580.0,42579.0,0.64980231]
["bitfinex","BTCUSD",1642126029197,0.05181312,42580.0,42579.0,0.79080231]
["bitfinex","BTCUSD",1642126030597,0.05181312,42580.0,42579.0,0.64980231]
["bitfinex","BTCUSD",1642126031196,0.05181312,42580.0,42579.0,0.77780231]
["bitfinex","BTCUSD",1642126033345,0.05181312,42580.0,42579.0,0.77380231]
["bitfinex","BTCUSD",1642126033845,0.304,42589.0,42584.0,0.058698]
["bitfinex","BTCUSD",1642126034046,0.304,42589.0,42586.0,0.058698]
["bitfinex","BTCUSD",1642126034246,0.35606745,42591.0,42586.0,0.058698]
["bitfinex","BTCUSD",1642126034447,0.35606745,42591.0,42587.0,0.00022348]
["bitfinex","BTCUSD",1642126034645,0.380221,42590.0,42587.0,0.00022348]
["bitfinex","BTCUSD",1642126035046,0.380221,42590.0,42586.0,0.00024067]
["bitfinex","BTCUSD",1642126035945,0.380221,42590.0,42586.0,0.00090497]
["bitfinex","BTCUSD",1642126036244,0.380221,42590.0,42587.0,0.00022348]
["bitfinex","BTCUSD",1642126039908,0.430221,42590.0,42587.0,0.00022348]
["bitfinex","BTCUSD",1642126041352,0.446221,42590.0,42587.0,0.00022348]
["bitfinex","BTCUSD",1642126042053,0.32478841,42589.0,42587.0,0.00022348]
["bitfinex","BTCUSD",1642126042254,0.380221,42588.0,42587.0,0.00022348]
["bitfinex","BTCUSD",1642126043554,0.380221,42588.0,42586.0,0.00024067]
["bitfinex","BTCUSD",1642126044603,0.380221,42588.0,42586.0,0.05894367]
["bitfinex","BTCUSD",1642126044905,0.40632187,42594.0,42586.0,0.05894367]
["bitfinex","BTCUSD",1642126044906,0.45632187,42594.0,42587.0,0.00022348]
["bitfinex","BTCUSD",1642126045106,0.380221,42593.0,42587.0,0.00022348]
["bitfinex","BTCUSD",1642126045305,0.380221,42593.0,42588.0,0.058703]
["bitfinex","BTCUSD",1642126045505,0.480221,42593.0,42588.0,0.058703]
["bitfinex","BTCUSD",1642126045704,0.480221,42593.0,42589.0,0.00018909]
["bitfinex","BTCUSD",1642126046705,0.480221,42593.0,42589.0,0.00084099]
["bitfinex","BTCUSD",1642126047109,0.480221,42593.0,42590.0,0.0001719]
["bitfinex","BTCUSD",1642126047405,0.510221,42593.0,42590.0,0.0001719]
["bitfinex","BTCUSD",1642126048548,0.480221,42593.0,42590.0,0.0001719]
["bitfinex","BTCUSD",1642126049348,0.509221,42593.0,42590.0,0.2301719]
["bitfinex","BTCUSD",1642126049750,0.509221,42593.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126049952,1.2675442,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126050253,1.7477652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126050452,0.8477652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126051253,0.8757652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126052703,0.8477652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126053304,0.8757652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126054708,0.8477652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126055352,0.8757652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126055847,0.9257652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126056649,0.8977652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126057251,0.9257652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126058452,0.8977652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126059303,0.9257652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126059903,0.8757652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126060503,0.8477652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126061300,0.8757652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126062500,0.8477652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126062956,0.8977652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126063357,0.9257652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126064457,0.8977652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126065258,0.9257652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126066702,0.8977652,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126067099,1.32546371,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126067299,1.35346371,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126068300,1.95322531,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126068498,2.01194311,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126069100,1.38418151,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126069300,1.40918151,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126069701,2.00894311,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126070552,1.98394311,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126070955,1.93394311,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126071155,1.98074311,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126071358,2.00674311,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126072554,1.98074311,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126073354,2.00297326,42592.0,42591.0,0.00015471]
["bitfinex","BTCUSD",1642126074204,1.580221,42591.0,42590.0,0.22117471]
["bitfinex","BTCUSD",1642126074404,1.627021,42591.0,42590.0,0.22117471]
["bitfinex","BTCUSD",1642126074604,2.972021,42591.0,42590.0,0.22117471]
["bitfinex","BTCUSD",1642126074806,2.972021,42591.0,42590.0,0.21831471]
["bitfinex","BTCUSD",1642126075405,2.994021,42591.0,42590.0,0.21831471]
["bitfinex","BTCUSD",1642126075805,2.994021,42591.0,42590.0,0.21576471]
["bitfinex","BTCUSD",1642126076611,2.972021,42591.0,42590.0,0.21576471]
["bitfinex","BTCUSD",1642126076908,1.20128198,42589.0,42573.0,0.28659124]
["bitfinex","BTCUSD",1642126077108,1.245,42587.0,42573.0,0.28659124]
["bitfinex","BTCUSD",1642126077308,0.82341977,42586.0,42574.0,0.00029224]
["bitfinex","BTCUSD",1642126077507,1.2,42585.0,42573.0,0.28659124]
["bitfinex","BTCUSD",1642126077762,0.44358969,42580.0,42573.0,0.28659124]
["bitfinex","BTCUSD",1642126077967,0.38836966,42579.0,42569.0,0.32058498]
["bitfinex","BTCUSD",1642126078163,0.3887731,42576.0,42569.0,0.32058498]
["bitfinex","BTCUSD",1642126078362,0.3887731,42576.0,42570.0,6.876e-05]
["bitfinex","BTCUSD",1642126078564,0.380221,42575.0,42570.0,6.876e-05]
["bitfinex","BTCUSD",1642126079167,0.70422195,42575.0,42571.0,0.00064495]
["bitfinex","BTCUSD",1642126079363,0.380221,42575.0,42571.0,0.00064495]
["bitfinex","BTCUSD",1642126080165,0.380221,42575.0,42571.0,0.23064495]
["bitfinex","BTCUSD",1642126080364,0.4625031,42576.0,42571.0,0.23064495]
["bitfinex","BTCUSD",1642126080765,0.4975031,42576.0,42571.0,0.23064495]
["bitfinex","BTCUSD",1642126080963,0.00528794,42575.0,42571.0,0.23064495]
["bitfinex","BTCUSD",1642126081603,0.00528794,42575.0,42571.0,0.23064494]
["bitfinex","BTCUSD",1642126081810,0.06402094,42575.0,42571.0,0.23064494]
["bitfinex","BTCUSD",1642126082816,0.06402094,42575.0,42571.0,0.23062449]
["bitfinex","BTCUSD",1642126083008,0.39046622,42575.0,42571.0,0.23062449]
["bitfinex","BTCUSD",1642126083209,0.39597764,42575.0,42571.0,0.23062449]
["bitfinex","BTCUSD",1642126083409,0.33724464,42575.0,42571.0,0.23062449]
["bitfinex","BTCUSD",1642126086271,0.00528794,42575.0,42571.0,0.28997883]
["bitfinex","BTCUSD",1642126086468,0.00528794,42575.0,42571.0,0.28935434]
["bitfinex","BTCUSD",1642126087770,0.00528794,42575.0,42571.0,0.23063034]
["bitfinex","BTCUSD",1642126088770,0.38546183,42572.0,42571.0,0.23063034]
["bitfinex","BTCUSD",1642126089015,0.76612119,42572.0,42571.0,0.23063034]
["bitfinex","BTCUSD",1642126089210,1.24634219,42572.0,42571.0,0.23063034]
["bitfinex","BTCUSD",1642126090012,1.24634219,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126090413,1.29314219,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126091414,1.32414219,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126092216,0.94348283,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126092654,0.91248283,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126093555,0.94148283,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126093757,1.32601726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126094559,1.29701726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126095457,1.32401726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126096702,1.29701726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126097406,1.32501726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126098601,1.29701726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126099404,1.32201726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126100673,1.29701726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126100874,1.25021726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126101275,1.27821726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126103275,1.25021726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126103476,1.27821726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126104708,1.25021726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126105318,1.27821726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126107211,1.25021726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126107413,1.27921726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126108157,1.32601726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126108756,1.29701726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126109358,1.32601726,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126109557,0.556021,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126110157,0.88225944,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126110562,0.85325944,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126110758,0.86789925,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126110959,0.82109925,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126111405,2.8196064,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126111702,0.85609925,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126112301,0.515221,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126112703,0.480221,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126113303,0.515221,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126114703,0.480221,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126115362,0.515221,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126116566,0.480221,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126117365,0.515221,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126118268,0.83626909,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126118765,0.80126909,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126119409,0.83626909,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126120712,0.80126909,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126121313,0.83626909,42572.0,42571.0,0.23]
["bitfinex","BTCUSD",1642126121713,0.83626909,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126122754,0.80126909,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126123357,0.83726909,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126123558,0.8716526,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126124557,0.8356526,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126125358,0.8706526,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126126606,0.51460451,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126127411,0.54960451,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126128611,0.51460451,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126129310,0.54960451,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126130856,0.51460451,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126131459,0.54660451,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126132058,3.09549298,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126132660,0.51460451,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126133359,0.54660451,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126134405,0.512221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126134606,0.480221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126135406,0.512221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126136707,0.480221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126137509,0.512221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126138761,0.480221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126139358,0.511221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126140761,0.480221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126141406,0.510221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126142611,0.480221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126143510,0.510221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126144913,0.480221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126145359,0.513221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126147458,0.933221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126148260,0.833221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126148760,0.800221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126149407,0.836221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126150709,0.800221,42572.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126151111,1.0197616,42576.0,42571.0,0.60721612]
["bitfinex","BTCUSD",1642126151312,1.0197616,42576.0,42575.0,0.00121952]
["bitfinex","BTCUSD",1642126151510,0.800221,42576.0,42575.0,0.00121952]
["bitfinex","BTCUSD",1642126151709,0.42,42576.0,42575.0,0.00121952]
["bitfinex","BTCUSD",1642126152110,0.5997616,42577.0,42575.0,0.00121952]
["bitfinex","BTCUSD",1642126152316,0.380221,42576.0,42573.0,0.05934702]
["bitfinex","BTCUSD",1642126152762,6.876e-05,42578.0,42573.0,0.05934702]
["bitfinex","BTCUSD",1642126152962,0.380221,42577.0,42573.0,0.05934702]
["bitfinex","BTCUSD",1642126153364,0.380221,42577.0,42573.0,0.00062902]
["bitfinex","BTCUSD",1642126153564,0.480221,42577.0,42573.0,0.00062902]
["bitfinex","BTCUSD",1642126153762,0.37957048,42577.0,42573.0,0.00062902]
["bitfinex","BTCUSD",1642126153964,0.47957048,42577.0,42573.0,0.00062902]
["bitfinex","BTCUSD",1642126154563,0.52957048,42577.0,42573.0,0.00062902]
["bitfinex","BTCUSD",1642126154763,0.47957048,42577.0,42573.0,0.00062904]
["bitfinex","BTCUSD",1642126155567,0.50057048,42577.0,42573.0,0.00062904]
["bitfinex","BTCUSD",1642126155966,0.55057048,42577.0,42573.0,0.00062905]
["bitfinex","BTCUSD",1642126156815,0.52957048,42577.0,42573.0,0.00062905]
["bitfinex","BTCUSD",1642126157415,0.28274426,42576.0,42573.0,0.00062905]
["bitfinex","BTCUSD",1642126157619,1.45887339,42574.0,42573.0,0.00062905]
["bitfinex","BTCUSD",1642126157814,2.12278725,42574.0,42573.0,0.00062905]
["bitfinex","BTCUSD",1642126158015,1.8877854,42574.0,42573.0,0.00062905]
["bitfinex","BTCUSD",1642126158416,1.8877854,42574.0,42571.0,0.23012908]
["bitfinex","BTCUSD",1642126158619,0.38550634,42573.0,42571.0,0.23012908]
["bitfinex","BTCUSD",1642126159015,0.48550634,42573.0,42571.0,0.23012908]
["bitfinex","BTCUSD",1642126159416,0.54424734,42573.0,42571.0,0.23012908]
["bitfinex","BTCUSD",1642126159617,0.54424734,42573.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126161456,0.56824734,42573.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126162256,0.98824734,42573.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126162657,0.90550634,42573.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126163456,0.92950634,42573.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126165311,0.90550634,42573.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126165512,0.93050634,42573.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126166310,0.98924634,42573.0,42571.0,0.2295]
["bitfinex","BTCUSD",1642126166616,1.380217,42571.0,42569.0,0.0011]
["bitfinex","BTCUSD",1642126166814,1.380217,42571.0,42566.0,0.0011]
["bitfinex","BTCUSD",1642126166815,0.38142958,42569.0,42566.0,0.0011]
["bitfinex","BTCUSD",1642126167011,0.80473312,42568.0,42566.0,0.0011]
["bitfinex","BTCUSD",1642126167411,0.527017,42568.0,42566.0,0.0011]
["bitfinex","BTCUSD",1642126167860,0.90473312,42568.0,42566.0,0.0011]
["bitfinex","BTCUSD",1642126168066,0.90473312,42568.0,42562.0,0.0022]
["bitfinex","BTCUSD",1642126168067,1.480217,42564.0,42562.0,0.0022]
["bitfinex","BTCUSD",1642126168260,0.427017,42563.0,42562.0,0.0022]
["bitfinex","BTCUSD",1642126168661,0.527017,42563.0,42562.0,0.0022]
["bitfinex","BTCUSD",1642126168862,0.90910844,42563.0,42562.0,0.0022]
["bitfinex","BTCUSD",1642126169262,0.90910844,42563.0,42556.0,0.0022]
["bitfinex","BTCUSD",1642126169263,0.380217,42560.0,42556.0,0.0022]
["bitfinex","BTCUSD",1642126169461,0.84387567,42559.0,42556.0,0.0022]
["bitfinex","BTCUSD",1642126169662,0.94387567,42559.0,42556.0,0.0022]
["bitfinex","BTCUSD",1642126170064,1.080217,42557.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642126170264,2.15359956,42557.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642126170464,2.25359956,42557.0,42556.0,0.00209964]
["bitfinex","BTCUSD",1642126170866,1.55359956,42557.0,42556.0,0.00209964]
["bitfinex","BTCUSD",1642126171163,1.9017936,42557.0,42556.0,0.00209964]
["bitfinex","BTCUSD",1642126171405,1.9237936,42557.0,42556.0,0.00209964]
["bitfinex","BTCUSD",1642126171611,1.9237936,42557.0,42556.0,0.00134066]
["bitfinex","BTCUSD",1642126171807,2.0413416,42557.0,42556.0,0.00134066]
["bitfinex","BTCUSD",1642126172106,1.95095978,42557.0,42556.0,0.23134066]
["bitfinex","BTCUSD",1642126172308,2.37095978,42557.0,42556.0,0.23134066]
["bitfinex","BTCUSD",1642126172706,2.34895978,42557.0,42556.0,0.23134066]
["bitfinex","BTCUSD",1642126172907,0.380217,42554.0,42551.0,0.01]
["bitfinex","BTCUSD",1642126173107,0.85618611,42553.0,42551.0,0.01]
["bitfinex","BTCUSD",1642126173309,0.35611542,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642126173506,0.73633242,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642126173706,0.83633242,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126173909,0.380217,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126174109,0.480217,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126174309,0.80911686,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126174507,0.480217,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126174707,0.80656258,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126175160,0.480217,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126175369,0.81049726,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126175563,0.84049726,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126177061,0.510217,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126177461,0.87656173,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126177663,0.84656173,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126179414,0.81656173,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126179614,0.84656173,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126179815,0.510217,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126180815,0.480217,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126181416,0.510217,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126182318,0.930217,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126182657,0.900217,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126183064,1.22263944,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126183261,0.900217,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126183461,0.930217,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126183665,1.26804413,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126183962,0.930217,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126184362,1.27263236,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126184561,1.26374181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126184761,1.23374181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126185561,1.26374181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126186814,1.23374181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126187615,1.26374181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126188716,1.23374181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126189515,1.26374181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126190767,1.23374181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126191566,1.26074181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126192868,1.23374181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126193469,1.25974181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126194709,1.23374181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126195513,1.25674181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126196712,1.23374181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126197513,1.25474181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126198761,1.23374181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126199662,1.25474181,42552.0,42551.0,0.01008595]
["bitfinex","BTCUSD",1642126200864,1.25474181,42552.0,42549.0,0.00061929]
["bitfinex","BTCUSD",1642126200865,0.05877665,42551.0,42549.0,0.00061929]
["bitfinex","BTCUSD",1642126201064,1.82135201,42550.0,42549.0,0.00061929]
["bitfinex","BTCUSD",1642126201264,2.24135201,42550.0,42549.0,0.00061929]
["bitfinex","BTCUSD",1642126201509,1.31535201,42550.0,42549.0,0.00061929]
["bitfinex","BTCUSD",1642126201708,1.96495865,42550.0,42549.0,0.00061929]
["bitfinex","BTCUSD",1642126201906,1.96495865,42550.0,42547.0,0.00061979]
["bitfinex","BTCUSD",1642126202106,0.43899299,42549.0,42547.0,0.00061979]
["bitfinex","BTCUSD",1642126202307,0.32449437,42548.0,42547.0,0.00061979]
["bitfinex","BTCUSD",1642126202507,0.480217,42548.0,42547.0,0.00061979]
["bitfinex","BTCUSD",1642126202807,0.480217,42548.0,42547.0,0.00068855]
["bitfinex","BTCUSD",1642126203207,0.480217,42548.0,42547.0,6.876e-05]
["bitfinex","BTCUSD",1642126203608,0.524217,42548.0,42546.0,8.595e-05]
["bitfinex","BTCUSD",1642126203810,0.380217,42547.0,42546.0,8.595e-05]
["bitfinex","BTCUSD",1642126204008,0.480217,42547.0,42546.0,8.595e-05]
["bitfinex","BTCUSD",1642126204810,0.80356159,42547.0,42546.0,8.595e-05]
["bitfinex","BTCUSD",1642126205010,0.82288007,42547.0,42546.0,8.595e-05]
["bitfinex","BTCUSD",1642126205666,0.84988007,42547.0,42546.0,8.595e-05]
["bitfinex","BTCUSD",1642126206061,0.84988007,42547.0,42544.0,0.00061972]
["bitfinex","BTCUSD",1642126206062,0.84988007,42547.0,42545.0,0.00010314]
["bitfinex","BTCUSD",1642126206265,1.12452578,42546.0,42545.0,0.00010314]
["bitfinex","BTCUSD",1642126206562,0.81003531,42546.0,42545.0,0.00010314]
["bitfinex","BTCUSD",1642126206962,0.48550953,42546.0,42545.0,0.00010314]
["bitfinex","BTCUSD",1642126207563,0.51450953,42546.0,42545.0,0.00010314]
["bitfinex","BTCUSD",1642126208463,0.51450953,42546.0,42544.0,0.00012033]
["bitfinex","BTCUSD",1642126208664,0.380217,42545.0,42544.0,0.00012033]
["bitfinex","BTCUSD",1642126209111,0.480217,42545.0,42544.0,0.00012033]
["bitfinex","BTCUSD",1642126210613,0.480217,42545.0,42543.0,0.00013752]
["bitfinex","BTCUSD",1642126211415,0.900217,42545.0,42543.0,0.00013752]
["bitfinex","BTCUSD",1642126212015,0.930217,42545.0,42543.0,0.00013752]
["bitfinex","BTCUSD",1642126213858,1.98061156,42544.0,42543.0,0.00013752]
["bitfinex","BTCUSD",1642126214060,1.080217,42543.0,42532.0,0.164582]
["bitfinex","BTCUSD",1642126214365,0.06322022,42536.0,42533.0,0.0001719]
["bitfinex","BTCUSD",1642126214558,0.0468,42535.0,42533.0,0.0001719]
["bitfinex","BTCUSD",1642126214959,0.74580463,42534.0,42533.0,0.0001719]
["bitfinex","BTCUSD",1642126215158,0.74580463,42534.0,42532.0,0.164582]
["bitfinex","BTCUSD",1642126215159,1.230217,42533.0,42532.0,0.1547539]
["bitfinex","BTCUSD",1642126215366,1.2,42532.0,42526.0,0.07260858]
["bitfinex","BTCUSD",1642126215560,0.380217,42528.0,42524.0,0.001]
["bitfinex","BTCUSD",1642126215761,0.0468,42527.0,42524.0,0.001]
["bitfinex","BTCUSD",1642126216060,0.380217,42526.0,42521.0,0.0071]
["bitfinex","BTCUSD",1642126216259,0.0468,42525.0,42521.0,0.00271335]
["bitfinex","BTCUSD",1642126216512,0.380217,42524.0,42522.0,0.00018909]
["bitfinex","BTCUSD",1642126217114,0.427017,42524.0,42522.0,0.00018909]
["bitfinex","BTCUSD",1642126217513,0.427017,42524.0,42522.0,0.00024909]
["bitfinex","BTCUSD",1642126217810,0.460017,42524.0,42523.0,0.0001719]
["bitfinex","BTCUSD",1642126218511,0.413217,42524.0,42523.0,0.0001719]
["bitfinex","BTCUSD",1642126219111,0.380217,42524.0,42523.0,0.0001719]
["bitfinex","BTCUSD",1642126221466,0.800217,42524.0,42523.0,0.0001719]
["bitfinex","BTCUSD",1642126222669,0.900217,42524.0,42523.0,0.0001719]
["bitfinex","BTCUSD",1642126223069,1.29089853,42524.0,42523.0,0.0001719]
["bitfinex","BTCUSD",1642126223671,1.31789853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126224908,1.36789853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126225106,1.34089853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126225706,1.36789853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126227008,1.34089853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126227960,1.36789853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126228159,1.71762539,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126228963,1.69062539,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126229765,1.36389853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126229967,1.6962257,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126230164,1.36389853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126230364,1.69450728,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126230763,1.36389853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126230964,1.34089853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126231915,1.36389853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126233215,1.34089853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126233817,1.71427142,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126234417,1.36389853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126235019,1.34089853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126235854,1.31389853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126237055,1.29089853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126237859,1.31389853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126239509,1.29089853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126239910,1.31389853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126241109,1.29089853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126241812,1.31389853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126243161,1.29089853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126243763,1.31389853,42524.0,42523.0,0.0002319]
["bitfinex","BTCUSD",1642126244362,1.1,42523.0,42514.0,0.0683105]
["bitfinex","BTCUSD",1642126244563,0.380217,42522.0,42514.0,0.0095035]
["bitfinex","BTCUSD",1642126244763,0.75465786,42522.0,42515.0,0.00013753]
["bitfinex","BTCUSD",1642126244962,0.480217,42522.0,42515.0,0.00013753]
["bitfinex","BTCUSD",1642126245365,0.29174771,42521.0,42515.0,0.00013753]
["bitfinex","BTCUSD",1642126245562,0.41139041,42519.0,42515.0,0.00013753]
["bitfinex","BTCUSD",1642126246413,0.43466219,42517.0,42515.0,0.00073057]
["bitfinex","BTCUSD",1642126246812,0.43466219,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126247013,0.81487919,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126247815,0.83487919,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126248016,0.88167919,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126249014,0.86167919,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126249815,0.88467919,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126251160,0.86167919,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126251860,0.88467919,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126253164,0.86167919,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126253910,0.88367919,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126254512,0.83687919,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126254712,0.822217,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126255113,0.42,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126255316,0.37444086,42532.0,42519.0,0.00127296]
["bitfinex","BTCUSD",1642126255614,0.40483701,42525.0,42520.0,0.058793]
["bitfinex","BTCUSD",1642126256015,0.380217,42524.0,42519.0,0.00127296]
["bitfinex","BTCUSD",1642126256213,0.40483701,42525.0,42519.0,0.00127296]
["bitfinex","BTCUSD",1642126256615,0.46364301,42525.0,42519.0,0.00127296]
["bitfinex","BTCUSD",1642126256815,0.380217,42524.0,42519.0,0.00127296]
["bitfinex","BTCUSD",1642126257015,0.480217,42524.0,42519.0,0.00127296]
["bitfinex","BTCUSD",1642126257215,0.380217,42524.0,42519.0,0.00186297]
["bitfinex","BTCUSD",1642126257415,0.480217,42524.0,42519.0,0.00186297]
["bitfinex","BTCUSD",1642126257663,0.539026,42524.0,42519.0,0.00186297]
["bitfinex","BTCUSD",1642126257861,0.539026,42524.0,42519.0,0.00059001]
["bitfinex","BTCUSD",1642126258062,0.38069311,42523.0,42519.0,0.00059001]
["bitfinex","BTCUSD",1642126258261,0.32573233,42521.0,42519.0,0.00059001]
["bitfinex","BTCUSD",1642126258464,1.75103851,42520.0,42519.0,0.00059001]
["bitfinex","BTCUSD",1642126258863,0.80103851,42520.0,42519.0,0.00065877]
["bitfinex","BTCUSD",1642126259061,1.14141146,42520.0,42519.0,0.00065877]
["bitfinex","BTCUSD",1642126259362,1.73943636,42520.0,42519.0,0.00065877]
["bitfinex","BTCUSD",1642126259563,1.73943636,42520.0,42519.0,6.876e-05]
["bitfinex","BTCUSD",1642126259762,1.21243636,42520.0,42519.0,6.876e-05]
["bitfinex","BTCUSD",1642126260063,0.95043618,42520.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642126260262,1.580217,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642126260465,1.677017,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642126260664,1.777017,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642126261069,1.785841,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642126261265,1.727017,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642126261911,1.800017,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642126262113,1.750017,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642126262310,0.550017,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642126262712,0.8780626,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642126263113,1.27458499,42518.0,42517.0,0.00010315]
["bitfinex","BTCUSD",1642126263310,1.70160199,42518.0,42517.0,0.00010315]
["bitfinex","BTCUSD",1642126263511,0.90160199,42518.0,42517.0,0.00010315]
["bitfinex","BTCUSD",1642126263715,0.427017,42518.0,42517.0,0.00010315]
["bitfinex","BTCUSD",1642126263913,0.403217,42518.0,42517.0,0.00010315]
["bitfinex","BTCUSD",1642126265165,0.380217,42518.0,42517.0,0.00010315]
["bitfinex","BTCUSD",1642126265367,0.380217,42518.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126265567,0.380217,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126270013,0.480217,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126270614,0.82858989,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126271914,0.85558989,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126273165,0.82858989,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126273965,0.85558989,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126274365,0.91441289,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126274764,0.85558989,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642126274968,1.580217,42513.0,42508.0,0.00346103]
["bitfinex","BTCUSD",1642126275166,1.330217,42509.0,42508.0,0.00346103]
["bitfinex","BTCUSD",1642126275365,1.377017,42509.0,42508.0,0.00346103]
["bitfinex","BTCUSD",1642126275566,0.635851,42509.0,42508.0,0.00346102]
["bitfinex","BTCUSD",1642126275866,1.67032887,42509.0,42508.0,0.00346102]
["bitfinex","BTCUSD",1642126276717,1.67032887,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1642126276915,1.33424113,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1642126277112,0.90637018,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1642126277314,0.577017,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1642126277913,0.605017,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1642126278114,0.555017,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1642126278718,0.028,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1642126279319,0.59419502,42516.0,42508.0,0.0011]
["bitfinex","BTCUSD",1642126279518,0.6948795,42518.0,42508.0,0.0011]
["bitfinex","BTCUSD",1642126279519,0.380217,42515.0,42508.0,0.0011]
["bitfinex","BTCUSD",1642126279817,0.380217,42515.0,42509.0,0.00012033]
["bitfinex","BTCUSD",1642126280263,0.380217,42515.0,42509.0,0.00082775]
["bitfinex","BTCUSD",1642126280463,0.380217,42515.0,42510.0,0.058813]
["bitfinex","BTCUSD",1642126280664,0.480217,42515.0,42510.0,0.05891614]
["bitfinex","BTCUSD",1642126280862,0.380217,42515.0,42511.0,8.595e-05]
["bitfinex","BTCUSD",1642126281267,0.8335,42519.0,42511.0,0.117611]
["bitfinex","BTCUSD",1642126281463,0.380217,42518.0,42512.0,0.41857696]
["bitfinex","BTCUSD",1642126281665,0.380217,42518.0,42512.0,0.41364572]
["bitfinex","BTCUSD",1642126281866,0.044,42519.0,42512.0,0.47245472]
["bitfinex","BTCUSD",1642126282064,0.41073065,42518.0,42512.0,0.47245472]
["bitfinex","BTCUSD",1642126282465,0.41073065,42518.0,42512.0,0.42976531]
["bitfinex","BTCUSD",1642126282664,0.41073065,42518.0,42512.0,0.43047265]
["bitfinex","BTCUSD",1642126283065,0.00474468,42517.0,42512.0,0.0595851]
["bitfinex","BTCUSD",1642126283265,0.00474468,42517.0,42512.0,0.42984343]
["bitfinex","BTCUSD",1642126283914,0.00474468,42517.0,42512.0,0.05943874]
["bitfinex","BTCUSD",1642126284517,0.00474468,42517.0,42512.0,0.42546152]
["bitfinex","BTCUSD",1642126284713,0.00474468,42517.0,42514.0,0.25086889]
["bitfinex","BTCUSD",1642126284915,0.00474468,42517.0,42514.0,0.30967489]
["bitfinex","BTCUSD",1642126285715,0.00474468,42517.0,42514.0,0.058806]
["bitfinex","BTCUSD",1642126288763,0.00474468,42517.0,42515.0,0.70502673]
["bitfinex","BTCUSD",1642126288964,0.00474468,42517.0,42516.0,0.37468591]
["bitfinex","BTCUSD",1642126289164,0.00474468,42517.0,42514.0,0.058806]
["bitfinex","BTCUSD",1642126290066,0.00474468,42517.0,42514.0,0.117607]
["bitfinex","BTCUSD",1642126290267,0.00474468,42517.0,42514.0,0.44036523]
["bitfinex","BTCUSD",1642126290464,0.00474468,42517.0,42515.0,0.0468]
["bitfinex","BTCUSD",1642126290665,0.00474468,42517.0,42516.0,0.38207431]
["bitfinex","BTCUSD",1642126290866,0.00474468,42517.0,42516.0,0.42887431]
["bitfinex","BTCUSD",1642126291913,0.00474468,42517.0,42516.0,0.49387431]
["bitfinex","BTCUSD",1642126292114,0.00474468,42517.0,42516.0,0.52990031]
["bitfinex","BTCUSD",1642126293112,0.00474468,42517.0,42516.0,0.46490031]
["bitfinex","BTCUSD",1642126293814,0.00474468,42517.0,42516.0,0.58490031]
["bitfinex","BTCUSD",1642126295266,0.00069761,42522.0,42520.0,0.058783]
["bitfinex","BTCUSD",1642126295466,0.00069761,42522.0,42521.0,0.51831687]
["bitfinex","BTCUSD",1642126296063,0.00069761,42522.0,42521.0,0.84035288]
["bitfinex","BTCUSD",1642126296264,0.00069761,42522.0,42521.0,3.13922315]
["bitfinex","BTCUSD",1642126296666,0.00069761,42522.0,42521.0,3.23913204]
["bitfinex","BTCUSD",1642126296867,1.41419502,42535.0,42522.0,1.2]
["bitfinex","BTCUSD",1642126297164,0.00030943,42534.0,42528.0,0.058775]
["bitfinex","BTCUSD",1642126297564,1.41419502,42535.0,42528.0,0.42854907]
["bitfinex","BTCUSD",1642126297565,0.38050924,42533.0,42528.0,0.42854907]
["bitfinex","BTCUSD",1642126297764,0.38050924,42533.0,42527.0,0.04808184]
["bitfinex","BTCUSD",1642126297965,0.00027505,42532.0,42527.0,0.04808184]
["bitfinex","BTCUSD",1642126298265,0.00025786,42531.0,42528.0,0.23979222]
["bitfinex","BTCUSD",1642126298467,0.00025786,42531.0,42530.0,0.058777]
["bitfinex","BTCUSD",1642126298666,0.00069897,42533.0,42527.0,0.04808184]
["bitfinex","BTCUSD",1642126299118,0.00024067,42530.0,42527.0,0.04808184]
["bitfinex","BTCUSD",1642126299412,0.00022348,42529.0,42527.0,0.04808184]
["bitfinex","BTCUSD",1642126299613,0.00022348,42529.0,42528.0,0.058787]
["bitfinex","BTCUSD",1642126299915,0.00069898,42532.0,42528.0,0.058787]
["bitfinex","BTCUSD",1642126300113,0.380217,42531.0,42528.0,0.058787]
["bitfinex","BTCUSD",1642126300314,0.00024067,42530.0,42528.0,0.058787]
["bitfinex","BTCUSD",1642126300713,0.00022348,42529.0,42528.0,0.058787]
["bitfinex","BTCUSD",1642126303662,0.38044048,42529.0,42528.0,0.058787]
["bitfinex","BTCUSD",1642126304261,0.38044048,42529.0,42526.0,0.11757]
["bitfinex","BTCUSD",1642126304461,0.38044048,42529.0,42523.0,0.0498]
["bitfinex","BTCUSD",1642126304661,0.00020629,42528.0,42523.0,0.0498]
["bitfinex","BTCUSD",1642126305065,0.0001891,42527.0,42523.0,0.0498]
["bitfinex","BTCUSD",1642126305265,0.0001891,42527.0,42522.0,0.117581]
["bitfinex","BTCUSD",1642126305462,0.00017191,42526.0,42522.0,0.117581]
["bitfinex","BTCUSD",1642126305863,0.00015472,42525.0,42522.0,0.117581]
["bitfinex","BTCUSD",1642126306265,0.00013753,42524.0,42522.0,0.117581]
["bitfinex","BTCUSD",1642126306532,0.00069684,42528.0,42523.0,0.036004]
["bitfinex","BTCUSD",1642126306733,0.00069685,42526.0,42522.0,0.117581]
["bitfinex","BTCUSD",1642126306934,0.00069685,42526.0,42522.0,0.48653665]
["bitfinex","BTCUSD",1642126307134,0.00069685,42526.0,42523.0,0.036004]
["bitfinex","BTCUSD",1642126307536,0.00069685,42526.0,42524.0,0.058788]
["bitfinex","BTCUSD",1642126307935,0.00088594,42527.0,42525.0,0.42320498]
["bitfinex","BTCUSD",1642126308335,0.00017191,42526.0,42525.0,0.42320498]
["bitfinex","BTCUSD",1642126309334,0.00017191,42526.0,42523.0,0.058789]
["bitfinex","BTCUSD",1642126309736,0.00015472,42525.0,42523.0,0.117578]
["bitfinex","BTCUSD",1642126309935,0.00015472,42525.0,42524.0,0.036004]
["bitfinex","BTCUSD",1642126310169,0.00069684,42528.0,42524.0,0.036004]
["bitfinex","BTCUSD",1642126310371,0.127,42533.0,42523.0,0.117578]
["bitfinex","BTCUSD",1642126310372,0.00069685,42527.0,42523.0,0.058789]
["bitfinex","BTCUSD",1642126310569,0.00088595,42527.0,42523.0,0.058789]
["bitfinex","BTCUSD",1642126310770,0.00088595,42527.0,42524.0,0.058789]
["bitfinex","BTCUSD",1642126310969,0.00088595,42527.0,42523.0,0.058789]
["bitfinex","BTCUSD",1642126311372,0.39103228,42527.0,42523.0,0.058789]
["bitfinex","BTCUSD",1642126311573,0.39103228,42527.0,42517.0,0.00059085]
["bitfinex","BTCUSD",1642126311574,0.33547523,42526.0,42517.0,0.00059085]
["bitfinex","BTCUSD",1642126311772,0.42245523,42526.0,42517.0,0.00059085]
["bitfinex","BTCUSD",1642126311972,0.00015472,42525.0,42517.0,0.00059085]
["bitfinex","BTCUSD",1642126312372,1.14009722,42518.0,42517.0,0.00059085]
["bitfinex","BTCUSD",1642126312573,1.24009722,42518.0,42517.0,0.00059085]
["bitfinex","BTCUSD",1642126312773,1.62031422,42518.0,42517.0,0.00059086]
["bitfinex","BTCUSD",1642126312975,0.87970318,42518.0,42517.0,0.00059086]
["bitfinex","BTCUSD",1642126313773,1.2262252,42518.0,42517.0,0.00059086]
["bitfinex","BTCUSD",1642126314017,1.2452252,42518.0,42515.0,0.0593979]
["bitfinex","BTCUSD",1642126314216,0.380217,42517.0,42515.0,0.0593979]
["bitfinex","BTCUSD",1642126314616,0.480217,42517.0,42515.0,0.0593979]
["bitfinex","BTCUSD",1642126315216,0.480217,42517.0,42515.0,0.058807]
["bitfinex","BTCUSD",1642126316019,0.496217,42517.0,42515.0,0.058807]
["bitfinex","BTCUSD",1642126317020,0.496217,42517.0,42515.0,0.117606]
["bitfinex","BTCUSD",1642126317219,0.116,42517.0,42515.0,0.117606]
["bitfinex","BTCUSD",1642126317419,0.43329124,42520.0,42515.0,0.117606]
["bitfinex","BTCUSD",1642126317675,0.43329124,42520.0,42515.0,0.058807]
["bitfinex","BTCUSD",1642126317870,0.45429124,42520.0,42515.0,0.058807]
["bitfinex","BTCUSD",1642126318671,0.45429124,42520.0,42515.0,0.05939789]
["bitfinex","BTCUSD",1642126318872,0.45429124,42520.0,42515.0,0.00059089]
["bitfinex","BTCUSD",1642126319070,0.38551461,42519.0,42515.0,0.00059089]
["bitfinex","BTCUSD",1642126319269,0.11762688,42518.0,42515.0,0.00059089]
["bitfinex","BTCUSD",1642126319470,0.380217,42517.0,42515.0,0.00059089]
["bitfinex","BTCUSD",1642126319669,0.05,42516.0,42515.0,0.00059089]
["bitfinex","BTCUSD",1642126319873,0.05,42516.0,42515.0,0.00118179]
["bitfinex","BTCUSD",1642126319874,1.130217,42516.0,42515.0,0.00118179]
["bitfinex","BTCUSD",1642126320171,0.480217,42516.0,42515.0,0.0005909]
["bitfinex","BTCUSD",1642126320370,0.530217,42516.0,42515.0,0.0005909]
["bitfinex","BTCUSD",1642126320873,0.480217,42516.0,42515.0,0.0005909]
["bitfinex","BTCUSD",1642126321272,0.480217,42516.0,42513.0,0.00059093]
["bitfinex","BTCUSD",1642126321720,0.80260445,42516.0,42513.0,0.00059093]
["bitfinex","BTCUSD",1642126321920,0.83260445,42516.0,42513.0,0.00059093]
["bitfinex","BTCUSD",1642126322325,0.83260445,42516.0,42512.0,0.00065971]
["bitfinex","BTCUSD",1642126323122,0.80260445,42516.0,42512.0,0.00065971]
["bitfinex","BTCUSD",1642126323526,0.80260445,42516.0,42512.0,0.00065972]
["bitfinex","BTCUSD",1642126323725,0.80260445,42516.0,42513.0,0.058808]
["bitfinex","BTCUSD",1642126324027,0.84560445,42516.0,42513.0,0.058808]
["bitfinex","BTCUSD",1642126325267,0.480217,42516.0,42513.0,0.058808]
["bitfinex","BTCUSD",1642126325567,0.1,42516.0,42513.0,0.058808]
["bitfinex","BTCUSD",1642126325966,0.044,42516.0,42513.0,0.058808]
["bitfinex","BTCUSD",1642126327170,0.05880566,42517.0,42513.0,0.058808]
["bitfinex","BTCUSD",1642126327468,0.380217,42516.0,42513.0,0.058808]
["bitfinex","BTCUSD",1642126327668,0.1,42516.0,42513.0,0.058808]
["bitfinex","BTCUSD",1642126328070,0.42962775,42516.0,42513.0,0.058808]
["bitfinex","BTCUSD",1642126328268,0.7075095,42515.0,42512.0,0.00125066]
["bitfinex","BTCUSD",1642126328468,0.7075095,42515.0,42512.0,0.00065971]
["bitfinex","BTCUSD",1642126328469,0.05881439,42514.0,42512.0,0.00065971]
["bitfinex","BTCUSD",1642126328670,0.380217,42513.0,42512.0,0.00065971]
["bitfinex","BTCUSD",1642126329514,0.380217,42513.0,42512.0,6.876e-05]
["bitfinex","BTCUSD",1642126329715,0.05881439,42514.0,42512.0,6.876e-05]
["bitfinex","BTCUSD",1642126329914,0.07181439,42514.0,42511.0,8.595e-05]
["bitfinex","BTCUSD",1642126331118,0.05881439,42514.0,42511.0,8.595e-05]
["bitfinex","BTCUSD",1642126332520,0.058812,42513.0,42511.0,8.595e-05]
["bitfinex","BTCUSD",1642126333166,0.380217,42512.0,42511.0,8.595e-05]
["bitfinex","BTCUSD",1642126333764,1.18507647,42512.0,42511.0,8.595e-05]
["bitfinex","BTCUSD",1642126333967,1.60091878,42512.0,42511.0,8.595e-05]
["bitfinex","BTCUSD",1642126334164,1.22647792,42512.0,42511.0,8.595e-05]
["bitfinex","BTCUSD",1642126334563,1.60091878,42512.0,42511.0,8.595e-05]
["bitfinex","BTCUSD",1642126334963,1.60091878,42512.0,42510.0,0.00010314]
["bitfinex","BTCUSD",1642126335163,1.130217,42511.0,42510.0,0.00010314]
["bitfinex","BTCUSD",1642126335363,1.177017,42511.0,42510.0,0.00010314]
["bitfinex","BTCUSD",1642126335564,0.527017,42511.0,42510.0,0.00010314]
["bitfinex","BTCUSD",1642126335963,0.88601929,42511.0,42510.0,0.00010314]
["bitfinex","BTCUSD",1642126337318,0.86401929,42511.0,42510.0,0.00010314]
["bitfinex","BTCUSD",1642126337918,0.88701929,42511.0,42510.0,0.00010314]
["bitfinex","BTCUSD",1642126338518,0.058832,42510.0,42508.0,0.00169103]
["bitfinex","BTCUSD",1642126338719,1.74947265,42509.0,42508.0,0.00169103]
["bitfinex","BTCUSD",1642126338920,0.89947265,42509.0,42508.0,0.00169103]
["bitfinex","BTCUSD",1642126339221,0.80882873,42508.0,42506.0,0.0022]
["bitfinex","BTCUSD",1642126339420,0.79227096,42507.0,42506.0,0.0022]
["bitfinex","BTCUSD",1642126339620,0.84227096,42507.0,42506.0,0.0022]
["bitfinex","BTCUSD",1642126339820,0.94227096,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126340019,0.96827096,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126341168,0.94227096,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126341971,0.96627096,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126343173,0.601017,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126343371,0.577017,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126343573,0.95145786,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126343772,0.577017,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126344015,0.606017,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126345216,0.577017,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126345513,0.89972731,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126346117,0.93472731,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126347117,0.612017,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126347318,0.577017,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126347767,0.90058044,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126347968,0.93558044,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126349269,0.90058044,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126350071,0.93558044,42507.0,42506.0,0.00226876]
["bitfinex","BTCUSD",1642126350273,0.93558044,42507.0,42506.0,0.00217765]
["bitfinex","BTCUSD",1642126350971,0.93558044,42507.0,42506.0,0.00208654]
["bitfinex","BTCUSD",1642126351171,0.93558044,42507.0,42506.0,0.00199543]
["bitfinex","BTCUSD",1642126351423,0.90058044,42507.0,42506.0,0.00190432]
["bitfinex","BTCUSD",1642126351620,0.90058044,42507.0,42506.0,0.00181321]
["bitfinex","BTCUSD",1642126352024,1.43058044,42507.0,42506.0,0.0017221]
["bitfinex","BTCUSD",1642126352219,0.93058044,42507.0,42506.0,0.0017221]
["bitfinex","BTCUSD",1642126352419,0.93058044,42507.0,42506.0,0.00163099]
["bitfinex","BTCUSD",1642126352620,1.38058044,42507.0,42506.0,0.00153988]
["bitfinex","BTCUSD",1642126352823,0.408836,42506.0,42504.0,0.00159585]
["bitfinex","BTCUSD",1642126353022,0.380217,42505.0,42504.0,0.00159585]
["bitfinex","BTCUSD",1642126353224,0.380217,42505.0,42504.0,0.00150474]
["bitfinex","BTCUSD",1642126353423,0.480217,42505.0,42504.0,0.00141363]
["bitfinex","BTCUSD",1642126353822,0.480217,42505.0,42504.0,0.00073556]
["bitfinex","BTCUSD",1642126354020,0.509217,42505.0,42504.0,0.00064445]
["bitfinex","BTCUSD",1642126355865,0.480217,42505.0,42504.0,0.00064445]
["bitfinex","BTCUSD",1642126356065,0.518217,42505.0,42504.0,0.00064445]
["bitfinex","BTCUSD",1642126357268,0.480217,42505.0,42504.0,0.00064445]
["bitfinex","BTCUSD",1642126358067,0.510217,42505.0,42504.0,0.00064445]
["bitfinex","BTCUSD",1642126359517,0.480217,42505.0,42504.0,0.00064445]
["bitfinex","BTCUSD",1642126360119,0.510217,42505.0,42504.0,0.00064445]
["bitfinex","BTCUSD",1642126361821,0.480217,42505.0,42504.0,0.00064445]
["bitfinex","BTCUSD",1642126362022,0.513217,42505.0,42504.0,0.00064445]
["bitfinex","BTCUSD",1642126363064,0.413217,42505.0,42504.0,0.00064445]
["bitfinex","BTCUSD",1642126363265,0.380217,42505.0,42504.0,0.00064445]
["bitfinex","BTCUSD",1642126364064,0.480217,42505.0,42504.0,0.00064445]
["bitfinex","BTCUSD",1642126364264,0.380217,42505.0,42504.0,0.00064445]
["bitfinex","BTCUSD",1642126367020,1.080217,42505.0,42502.0,0.00168705]
["bitfinex","BTCUSD",1642126367221,0.05883532,42504.0,42502.0,0.00168705]
["bitfinex","BTCUSD",1642126367420,0.380217,42503.0,42502.0,0.00168705]
["bitfinex","BTCUSD",1642126367622,0.530217,42503.0,42502.0,0.00168705]
["bitfinex","BTCUSD",1642126367919,0.380217,42503.0,42502.0,0.00175581]
["bitfinex","BTCUSD",1642126368321,0.05,42503.0,42502.0,0.00116876]
["bitfinex","BTCUSD",1642126368620,0.13183532,42504.0,42502.0,0.00116876]
["bitfinex","BTCUSD",1642126369320,0.10883532,42504.0,42502.0,0.00116876]
["bitfinex","BTCUSD",1642126371775,0.380217,42503.0,42502.0,0.00116876]
["bitfinex","BTCUSD",1642126371974,0.10883532,42504.0,42502.0,0.00116876]
["bitfinex","BTCUSD",1642126379670,0.05883532,42504.0,42502.0,0.00116876]
["bitfinex","BTCUSD",1642126379973,0.36904231,42512.0,42502.0,0.00116876]
["bitfinex","BTCUSD",1642126379974,0.05881096,42509.0,42502.0,0.37560962]
["bitfinex","BTCUSD",1642126380171,0.012,42508.0,42502.0,0.00116876]
["bitfinex","BTCUSD",1642126380371,0.012,42508.0,42503.0,0.036058]
["bitfinex","BTCUSD",1642126380574,0.012,42508.0,42505.0,0.05881]
["bitfinex","BTCUSD",1642126381418,0.05881074,42509.0,42505.0,0.05881]
["bitfinex","BTCUSD",1642126381619,0.05881074,42509.0,42506.0,0.058814]
["bitfinex","BTCUSD",1642126383219,0.1176231,42508.0,42506.0,0.058814]
["bitfinex","BTCUSD",1642126384419,0.1176231,42508.0,42506.0,0.298814]
["bitfinex","BTCUSD",1642126385465,0.1176231,42508.0,42507.0,0.36438063]
["bitfinex","BTCUSD",1642126385664,0.1176231,42508.0,42506.0,0.298814]
["bitfinex","BTCUSD",1642126386167,0.1176231,42508.0,42506.0,0.303814]
["bitfinex","BTCUSD",1642126386766,0.1176231,42508.0,42507.0,0.036048]
["bitfinex","BTCUSD",1642126387466,0.1176231,42508.0,42506.0,0.303814]
["bitfinex","BTCUSD",1642126387467,0.1176231,42508.0,42506.0,0.298814]
["bitfinex","BTCUSD",1642126388923,0.05,42507.0,42506.0,0.298814]
["bitfinex","BTCUSD",1642126390327,0.05,42507.0,42506.0,0.24]
["bitfinex","BTCUSD",1642126390528,0.40618981,42507.0,42506.0,0.24]
["bitfinex","BTCUSD",1642126390728,0.78640681,42507.0,42506.0,0.24]
["bitfinex","BTCUSD",1642126390927,0.380217,42506.0,42504.0,0.00058701]
["bitfinex","BTCUSD",1642126391128,0.1176619,42505.0,42504.0,0.00058701]
["bitfinex","BTCUSD",1642126391331,0.5478789,42505.0,42504.0,0.00058701]
["bitfinex","BTCUSD",1642126391630,0.39737306,42503.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642126391827,0.44737306,42503.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642126392528,0.76702635,42503.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642126393372,0.058835,42502.0,42498.0,0.2411]
["bitfinex","BTCUSD",1642126393571,0.1176694,42502.0,42498.0,0.2411]
["bitfinex","BTCUSD",1642126393772,0.11766842,42501.0,42498.0,0.2411]
["bitfinex","BTCUSD",1642126394175,0.05,42500.0,42498.0,0.2411]
["bitfinex","BTCUSD",1642126394774,0.05,42500.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642126395374,0.1088323,42500.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642126397824,0.48417924,42500.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642126398827,0.80319282,42500.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642126399228,0.48417924,42500.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642126399827,0.1088323,42500.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642126400273,0.1158323,42500.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642126401176,0.43507111,42500.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642126401574,0.1088323,42500.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642126402777,0.1038323,42500.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642126405223,0.1038323,42500.0,42491.0,0.0116017]
["bitfinex","BTCUSD",1642126405424,0.1038323,42500.0,42497.0,0.00058412]
["bitfinex","BTCUSD",1642126405425,0.11766533,42498.0,42497.0,0.00058412]
["bitfinex","BTCUSD",1642126405823,0.16766533,42498.0,42497.0,0.00058412]
["bitfinex","BTCUSD",1642126406627,0.16766533,42498.0,42492.0,0.0001719]
["bitfinex","BTCUSD",1642126406928,0.05883007,42496.0,42493.0,0.036071]
["bitfinex","BTCUSD",1642126407325,0.05883007,42496.0,42494.0,0.00013752]
["bitfinex","BTCUSD",1642126408173,0.05883007,42496.0,42493.0,0.00015471]
["bitfinex","BTCUSD",1642126408773,0.05883007,42496.0,42494.0,6e-05]
["bitfinex","BTCUSD",1642126409173,0.05883007,42496.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642126410178,0.05883007,42496.0,42495.0,0.03619733]
["bitfinex","BTCUSD",1642126410976,0.05883007,42496.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642126418192,0.05,42497.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642126418391,0.00238087,42499.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642126418592,0.00238087,42499.0,42496.0,0.11765]
["bitfinex","BTCUSD",1642126419025,0.00238087,42499.0,42497.0,0.11772295]
["bitfinex","BTCUSD",1642126419431,0.00238087,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642126423977,0.00238087,42499.0,42498.0,0.05888676]
["bitfinex","BTCUSD",1642126429626,0.00238087,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642126430686,0.00238087,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126430885,0.12003235,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126431083,0.17885804,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126431485,0.23768704,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126431885,0.23768704,42499.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126432287,0.44310521,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126432586,0.39036907,42497.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126433386,0.43506312,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126433586,0.43918832,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126433787,0.11413378,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126434228,0.32625404,42497.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126435631,0.11413378,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126435934,0.380217,42497.0,42495.0,0.05895033]
["bitfinex","BTCUSD",1642126436131,0.00529878,42498.0,42495.0,0.05895033]
["bitfinex","BTCUSD",1642126436333,0.00529878,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126437433,0.05529878,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126437690,0.05529878,42498.0,42496.0,0.05892914]
["bitfinex","BTCUSD",1642126437691,0.11412446,42498.0,42496.0,0.05892914]
["bitfinex","BTCUSD",1642126437889,0.11412446,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126438090,0.05529878,42498.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126438290,0.43551578,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126438493,0.49434678,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126438891,0.43551578,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126440291,0.1261239,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126440490,0.0761239,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126441526,0.0641239,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126444425,0.1229549,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126445174,0.0641239,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126446278,0.1141239,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126446475,0.0641239,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126447275,0.05882512,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126449128,0.00238087,42499.0,42496.0,0.11773914]
["bitfinex","BTCUSD",1642126449328,0.00238087,42499.0,42497.0,0.058817]
["bitfinex","BTCUSD",1642126449528,0.00238087,42499.0,42497.0,0.05890295]
["bitfinex","BTCUSD",1642126449728,0.00238087,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642126450331,0.00238087,42499.0,42498.0,0.31449213]
["bitfinex","BTCUSD",1642126452231,0.00238087,42499.0,42498.0,0.35056313]
["bitfinex","BTCUSD",1642126453473,0.00238087,42499.0,42498.0,0.75696865]
["bitfinex","BTCUSD",1642126453671,0.00238087,42499.0,42498.0,1.56590525]
["bitfinex","BTCUSD",1642126453871,0.00238087,42499.0,42498.0,1.61270525]
["bitfinex","BTCUSD",1642126454272,0.00238087,42499.0,42498.0,1.63170525]
["bitfinex","BTCUSD",1642126454672,0.00238087,42499.0,42498.0,0.82276865]
["bitfinex","BTCUSD",1642126454871,0.00238087,42499.0,42498.0,0.41636313]
["bitfinex","BTCUSD",1642126455470,0.00238087,42499.0,42498.0,0.39736313]
["bitfinex","BTCUSD",1642126455670,0.00238087,42499.0,42498.0,0.75952852]
["bitfinex","BTCUSD",1642126456437,0.00238087,42499.0,42498.0,0.77952852]
["bitfinex","BTCUSD",1642126457737,0.00238087,42499.0,42498.0,0.75952852]
["bitfinex","BTCUSD",1642126458338,0.00238087,42499.0,42498.0,0.77852852]
["bitfinex","BTCUSD",1642126458737,0.00238087,42499.0,42498.0,0.41636313]
["bitfinex","BTCUSD",1642126458936,0.00238087,42499.0,42498.0,0.10193976]
["bitfinex","BTCUSD",1642126459538,0.00238087,42499.0,42498.0,0.08293976]
["bitfinex","BTCUSD",1642126460374,0.00238087,42499.0,42498.0,0.44655884]
["bitfinex","BTCUSD",1642126461879,0.00238087,42499.0,42498.0,0.08293976]
["bitfinex","BTCUSD",1642126462375,0.00238087,42499.0,42498.0,0.10193976]
["bitfinex","BTCUSD",1642126463677,0.00238087,42499.0,42498.0,0.08293976]
["bitfinex","BTCUSD",1642126463925,0.00238087,42499.0,42498.0,0.45787976]
["bitfinex","BTCUSD",1642126464125,0.00238087,42499.0,42498.0,0.08293976]
["bitfinex","BTCUSD",1642126465328,0.00238087,42499.0,42498.0,0.03613976]
["bitfinex","BTCUSD",1642126465530,0.00238087,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642126466027,0.06120109,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642126466226,0.06120109,42499.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126467229,0.06120109,42499.0,42497.0,0.058824]
["bitfinex","BTCUSD",1642126467230,0.1788589,42499.0,42497.0,0.058824]
["bitfinex","BTCUSD",1642126467677,0.1788589,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642126468378,0.1788589,42499.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126468976,0.11765788,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126472928,0.06120945,42499.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126473127,0.05,42497.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126473327,0.05,42497.0,42496.0,0.03617414]
["bitfinex","BTCUSD",1642126473527,0.00238087,42499.0,42496.0,0.03617414]
["bitfinex","BTCUSD",1642126473926,0.00238087,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126474127,0.00238087,42499.0,42498.0,0.058822]
["bitfinex","BTCUSD",1642126474527,0.06119895,42499.0,42498.0,0.05889076]
["bitfinex","BTCUSD",1642126475572,0.40562579,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642126475773,0.11119895,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642126475974,0.06119895,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642126476976,0.06119895,42499.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126477177,0.11766122,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126477376,0.05,42497.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126478076,0.37015649,42497.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126478776,0.05,42497.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126479226,0.05,42497.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642126483673,0.05,42497.0,42495.0,0.11776033]
["bitfinex","BTCUSD",1642126484078,0.05,42497.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126485794,0.05,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126485977,0.06121094,42499.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126486178,0.05,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126486425,0.06121094,42499.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642126486830,0.17885237,42499.0,42496.0,0.11774814]
["bitfinex","BTCUSD",1642126487027,0.06121094,42499.0,42496.0,0.11774814]
["bitfinex","BTCUSD",1642126487226,0.05,42498.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126487429,0.06121094,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126487629,0.00238087,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126488629,0.06119485,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126489229,0.00238087,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126489429,0.12001758,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126489633,0.00238087,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126489829,0.05238087,42499.0,42498.0,0.03607]
["bitfinex","BTCUSD",1642126490029,0.00238087,42499.0,42498.0,0.03607]
["bitfinex","BTCUSD",1642126490277,0.00238087,42499.0,42498.0,0.03613876]
["bitfinex","BTCUSD",1642126490677,0.00238087,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642126491077,0.00238087,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126500280,0.17885239,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126500480,0.22885239,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126501528,0.37186414,42498.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126501727,0.22885239,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126501931,0.380217,42498.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642126502128,0.380217,42498.0,42491.0,0.12691888]
["bitfinex","BTCUSD",1642126502327,0.05883378,42496.0,42491.0,0.12691888]
["bitfinex","BTCUSD",1642126502528,0.05883378,42496.0,42492.0,8.595e-05]
["bitfinex","BTCUSD",1642126502729,0.05883378,42496.0,42491.0,0.12691888]
["bitfinex","BTCUSD",1642126505028,0.05883378,42496.0,42491.0,0.00926488]
["bitfinex","BTCUSD",1642126505029,0.35032455,42496.0,42491.0,0.00926488]
["bitfinex","BTCUSD",1642126505476,0.058832,42494.0,42489.0,0.02435058]
["bitfinex","BTCUSD",1642126505677,0.05883104,42492.0,42491.0,0.0006876]
["bitfinex","BTCUSD",1642126506078,0.05883104,42492.0,42485.0,0.59975211]
["bitfinex","BTCUSD",1642126506279,0.05883104,42492.0,42486.0,0.036091]
["bitfinex","BTCUSD",1642126506481,0.05883104,42492.0,42489.0,0.058834]
["bitfinex","BTCUSD",1642126506677,0.05883104,42492.0,42486.0,0.00010314]
["bitfinex","BTCUSD",1642126507282,0.05883104,42492.0,42487.0,0.094923]
["bitfinex","BTCUSD",1642126507480,0.058832,42491.0,42489.0,0.058834]
["bitfinex","BTCUSD",1642126507879,0.108832,42491.0,42489.0,0.058834]
["bitfinex","BTCUSD",1642126508780,0.05,42491.0,42489.0,0.058834]
["bitfinex","BTCUSD",1642126509028,0.05883104,42492.0,42489.0,0.058834]
["bitfinex","BTCUSD",1642126509225,0.05883104,42492.0,42490.0,0.036089]
["bitfinex","BTCUSD",1642126509526,0.05883104,42492.0,42490.0,0.0503]
["bitfinex","BTCUSD",1642126511631,0.05883104,42492.0,42490.0,0.0453]
["bitfinex","BTCUSD",1642126514281,0.05883104,42492.0,42490.0,0.02515]
["bitfinex","BTCUSD",1642126514479,0.05883104,42492.0,42489.0,0.04957546]
["bitfinex","BTCUSD",1642126514679,0.05883104,42492.0,42491.0,0.0453]
["bitfinex","BTCUSD",1642126520576,0.05883104,42492.0,42491.0,0.04536]
["bitfinex","BTCUSD",1642126522676,0.05883104,42492.0,42491.0,0.04516]
["bitfinex","BTCUSD",1642126522874,0.05883104,42492.0,42491.0,0.02521]
["bitfinex","BTCUSD",1642126523074,0.05883104,42492.0,42491.0,0.04516]
["bitfinex","BTCUSD",1642126527331,0.04383104,42492.0,42491.0,0.04516]
["bitfinex","BTCUSD",1642126528581,0.36944805,42492.0,42491.0,0.04516]
["bitfinex","BTCUSD",1642126528778,0.41944805,42492.0,42491.0,0.04516]
["bitfinex","BTCUSD",1642126528979,0.84966505,42492.0,42491.0,0.04516]
["bitfinex","BTCUSD",1642126529178,0.84966505,42492.0,42489.0,0.00056678]
["bitfinex","BTCUSD",1642126529179,0.17653642,42491.0,42489.0,0.00056678]
["bitfinex","BTCUSD",1642126529382,0.17653642,42491.0,42484.0,0.01489565]
["bitfinex","BTCUSD",1642126529383,0.05884916,42487.0,42484.0,0.01489565]
["bitfinex","BTCUSD",1642126529582,0.00121172,42485.0,42483.0,0.0011]
["bitfinex","BTCUSD",1642126529781,0.380217,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1642126529980,0.425217,42484.0,42482.0,0.00347916]
["bitfinex","BTCUSD",1642126530180,0.53264253,42484.0,42481.0,0.14233109]
["bitfinex","BTCUSD",1642126530379,0.53264253,42484.0,42481.0,0.053]
["bitfinex","BTCUSD",1642126530380,0.058862,42483.0,42481.0,0.053]
["bitfinex","BTCUSD",1642126530581,0.6301074,42482.0,42481.0,0.053]
["bitfinex","BTCUSD",1642126530779,0.4,42481.0,42475.0,0.00236526]
["bitfinex","BTCUSD",1642126530983,0.40533075,42481.0,42475.0,0.00236526]
["bitfinex","BTCUSD",1642126531180,0.05721735,42480.0,42475.0,0.00236526]
["bitfinex","BTCUSD",1642126531427,0.06494577,42479.0,42475.0,0.00236526]
["bitfinex","BTCUSD",1642126531631,0.40870164,42477.0,42473.0,0.00215781]
["bitfinex","BTCUSD",1642126532034,0.45870164,42477.0,42474.0,0.00024066]
["bitfinex","BTCUSD",1642126532429,0.058854,42476.0,42474.0,0.00024066]
["bitfinex","BTCUSD",1642126532828,0.058854,42476.0,42474.0,0.05909566]
["bitfinex","BTCUSD",1642126533231,0.058854,42476.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642126533432,0.37967297,42476.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642126533628,0.38063608,42476.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642126534030,0.37783296,42476.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642126535778,0.75809396,42476.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642126535976,0.80809396,42476.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642126536576,0.83309396,42476.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642126537481,0.83432296,42476.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642126537678,0.80932296,42476.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642126538079,1.0,42475.0,42473.0,0.00109373]
["bitfinex","BTCUSD",1642126538279,1.0,42475.0,42471.0,0.011]
["bitfinex","BTCUSD",1642126538280,0.43141858,42474.0,42471.0,0.011]
["bitfinex","BTCUSD",1642126538479,0.43147611,42473.0,42471.0,0.011]
["bitfinex","BTCUSD",1642126538682,0.31820658,42472.0,42471.0,0.011]
["bitfinex","BTCUSD",1642126538927,0.69846758,42472.0,42471.0,0.011]
["bitfinex","BTCUSD",1642126539127,0.69846758,42472.0,42471.0,0.00606876]
["bitfinex","BTCUSD",1642126539426,0.75371017,42472.0,42471.0,0.00606876]
["bitfinex","BTCUSD",1642126539831,0.75371017,42472.0,42455.0,0.00375395]
["bitfinex","BTCUSD",1642126539832,0.05887113,42466.0,42455.0,0.00375395]
["bitfinex","BTCUSD",1642126540033,1.00292056,42465.0,42455.0,0.00375395]
["bitfinex","BTCUSD",1642126540231,0.00121296,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126540427,0.38147396,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126540627,0.74348699,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126540829,0.53437231,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126541428,0.66882231,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126541630,0.69929231,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126542227,1.05877989,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126542429,1.36873971,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126542878,0.66768231,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126543077,0.54837231,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126543476,0.54715935,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126543678,0.15289835,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126543876,0.63315935,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126544078,0.53315935,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126544576,0.50535935,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126545176,0.82974187,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126545378,0.83094341,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126545777,0.81194341,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126546422,0.49456089,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126547225,0.9301453,42461.0,42460.0,0.00018909]
["bitfinex","BTCUSD",1642126547826,0.05888732,42459.0,42455.0,0.00375395]
["bitfinex","BTCUSD",1642126548028,0.11777338,42457.0,42455.0,0.00375395]
["bitfinex","BTCUSD",1642126548226,0.380261,42456.0,42455.0,0.00375395]
["bitfinex","BTCUSD",1642126548429,0.380261,42456.0,42454.0,0.0011]
["bitfinex","BTCUSD",1642126548430,0.6,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1642126548627,1.42804008,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1642126548826,0.82804008,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1642126549025,0.439153,42454.0,42448.0,0.0011]
["bitfinex","BTCUSD",1642126549225,0.05889135,42453.0,42448.0,0.0011]
["bitfinex","BTCUSD",1642126549426,0.63196051,42452.0,42448.0,0.0011]
["bitfinex","BTCUSD",1642126549626,0.68196051,42452.0,42448.0,0.0011]
["bitfinex","BTCUSD",1642126549828,0.30833101,42452.0,42451.0,0.00015471]
["bitfinex","BTCUSD",1642126550027,0.68859201,42452.0,42451.0,0.00015471]
["bitfinex","BTCUSD",1642126550293,0.62996051,42452.0,42451.0,0.00115471]
["bitfinex","BTCUSD",1642126551088,0.380261,42452.0,42451.0,0.00115471]
["bitfinex","BTCUSD",1642126551289,0.05,42453.0,42451.0,0.00115471]
["bitfinex","BTCUSD",1642126551489,0.004,42454.0,42451.0,0.00115471]
["bitfinex","BTCUSD",1642126551691,0.10530411,42455.0,42452.0,0.05901952]
["bitfinex","BTCUSD",1642126551889,0.380261,42454.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126552090,0.430261,42454.0,42453.0,0.00012033]
["bitfinex","BTCUSD",1642126552290,0.05,42454.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126552490,0.001,42455.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126552690,0.380261,42454.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126553090,0.530261,42454.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126553926,0.15,42454.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126554122,0.05,42454.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126554322,0.05,42458.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126554525,0.430261,42457.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126554924,0.580261,42457.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126555124,0.31481509,42456.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126555324,0.380261,42455.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126555524,0.530261,42455.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126555928,0.530261,42455.0,42452.0,0.00064111]
["bitfinex","BTCUSD",1642126556325,0.530261,42455.0,42453.0,0.00012033]
["bitfinex","BTCUSD",1642126556526,0.532261,42455.0,42453.0,0.00012033]
["bitfinex","BTCUSD",1642126557227,0.527261,42455.0,42453.0,0.00012033]
["bitfinex","BTCUSD",1642126557681,0.525261,42455.0,42453.0,0.00012033]
["bitfinex","BTCUSD",1642126558583,0.527261,42455.0,42453.0,0.00012033]
["bitfinex","BTCUSD",1642126559780,0.3207843,42454.0,42453.0,0.00012033]
["bitfinex","BTCUSD",1642126559982,0.965737,42454.0,42453.0,0.00012033]
["bitfinex","BTCUSD",1642126560180,1.065737,42454.0,42453.0,0.00012033]
["bitfinex","BTCUSD",1642126560581,0.8010453,42454.0,42453.0,0.00012033]
["bitfinex","BTCUSD",1642126561184,0.8010453,42454.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126561432,0.380261,42453.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126561631,0.430261,42453.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126562431,0.436261,42453.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126563837,0.430261,42453.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126564034,0.580261,42453.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126564435,0.437261,42453.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126564634,0.587261,42453.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126565682,0.530261,42453.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126566079,0.430261,42453.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126566279,0.00359583,42458.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126566280,0.00238087,42458.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126566482,0.014,42453.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126567180,0.014,42453.0,42452.0,0.05901252]
["bitfinex","BTCUSD",1642126567778,0.36482965,42458.0,42452.0,0.05901252]
["bitfinex","BTCUSD",1642126567980,0.44208611,42456.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126568179,0.380261,42455.0,42453.0,0.00012033]
["bitfinex","BTCUSD",1642126568380,0.380261,42455.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126568582,0.24314845,42454.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126568780,0.380261,42453.0,42452.0,0.00013752]
["bitfinex","BTCUSD",1642126569031,0.380261,42453.0,42448.0,0.05881814]
["bitfinex","BTCUSD",1642126569329,0.50108611,42456.0,42451.0,0.00059461]
["bitfinex","BTCUSD",1642126569527,0.430261,42455.0,42451.0,0.00059461]
["bitfinex","BTCUSD",1642126569928,0.05,42455.0,42451.0,0.00059461]
["bitfinex","BTCUSD",1642126570226,0.00238087,42458.0,42451.0,0.00059461]
["bitfinex","BTCUSD",1642126570626,8.595e-05,42457.0,42453.0,2.5967349]
["bitfinex","BTCUSD",1642126570826,8.595e-05,42457.0,42455.0,0.058878]
["bitfinex","BTCUSD",1642126571028,6.876e-05,42456.0,42455.0,0.058878]
["bitfinex","BTCUSD",1642126571329,6.876e-05,42456.0,42448.0,0.0011]
["bitfinex","BTCUSD",1642126571730,6.876e-05,42456.0,42448.0,0.00159841]
["bitfinex","BTCUSD",1642126572329,0.05896276,42456.0,42448.0,0.00159841]
["bitfinex","BTCUSD",1642126572531,0.75968886,42453.0,42448.0,0.00159841]
["bitfinex","BTCUSD",1642126572787,0.80968886,42453.0,42448.0,0.00159841]
["bitfinex","BTCUSD",1642126572986,0.81499311,42453.0,42448.0,0.00159844]
["bitfinex","BTCUSD",1642126573186,0.05530425,42453.0,42448.0,0.00159844]
["bitfinex","BTCUSD",1642126573386,0.00530425,42453.0,42448.0,0.00159844]
["bitfinex","BTCUSD",1642126574290,0.00530425,42453.0,42448.0,0.00160478]
["bitfinex","BTCUSD",1642126574487,0.00530425,42453.0,42449.0,0.058885]
["bitfinex","BTCUSD",1642126574888,0.00530425,42453.0,42448.0,0.00160478]
["bitfinex","BTCUSD",1642126575288,0.00530425,42453.0,42448.0,0.00213879]
["bitfinex","BTCUSD",1642126575487,0.00530425,42453.0,42449.0,0.058888]
["bitfinex","BTCUSD",1642126577327,0.00530425,42453.0,42448.0,0.00163401]
["bitfinex","BTCUSD",1642126577729,0.00530425,42453.0,42448.0,0.00216818]
["bitfinex","BTCUSD",1642126577928,0.00530425,42453.0,42448.0,0.06052317]
["bitfinex","BTCUSD",1642126578527,0.00530425,42453.0,42448.0,0.00154306]
["bitfinex","BTCUSD",1642126578730,0.00530425,42453.0,42448.0,0.00145195]
["bitfinex","BTCUSD",1642126578929,0.00530425,42453.0,42448.0,0.00197526]
["bitfinex","BTCUSD",1642126579129,6.876e-05,42456.0,42448.0,0.00197526]
["bitfinex","BTCUSD",1642126579130,6.876e-05,42456.0,42448.0,0.06023898]
["bitfinex","BTCUSD",1642126579328,6.876e-05,42456.0,42448.0,0.06014787]
["bitfinex","BTCUSD",1642126579829,6.876e-05,42456.0,42448.0,0.06005676]
["bitfinex","BTCUSD",1642126580279,6.876e-05,42456.0,42448.0,0.06005675]
["bitfinex","BTCUSD",1642126580681,6.876e-05,42456.0,42448.0,0.00098553]
["bitfinex","BTCUSD",1642126581081,6.876e-05,42456.0,42448.0,0.00089442]
["bitfinex","BTCUSD",1642126581479,6.876e-05,42456.0,42448.0,0.00080296]
["bitfinex","BTCUSD",1642126581480,0.00128542,42455.0,42448.0,0.00080296]
["bitfinex","BTCUSD",1642126581681,0.00128542,42455.0,42448.0,0.05969296]
["bitfinex","BTCUSD",1642126581879,0.00128542,42455.0,42448.0,0.05960185]
["bitfinex","BTCUSD",1642126582081,0.00128542,42455.0,42448.0,0.05951074]
["bitfinex","BTCUSD",1642126582279,0.00128542,42455.0,42448.0,0.00062074]
["bitfinex","BTCUSD",1642126582483,0.00128542,42455.0,42448.0,0.00052963]
["bitfinex","BTCUSD",1642126582681,0.00128542,42455.0,42448.0,0.00044179]
["bitfinex","BTCUSD",1642126582980,0.00128542,42455.0,42448.0,0.00035068]
["bitfinex","BTCUSD",1642126583279,0.00128542,42455.0,42448.0,0.00025957]
["bitfinex","BTCUSD",1642126583480,0.34536714,42453.0,42448.0,0.00025957]
["bitfinex","BTCUSD",1642126583680,0.41188206,42456.0,42448.0,0.00016846]
["bitfinex","BTCUSD",1642126583928,0.05,42453.0,42445.0,0.00155444]
["bitfinex","BTCUSD",1642126584129,6.876e-05,42456.0,42445.0,0.00146333]
["bitfinex","BTCUSD",1642126584331,6.876e-05,42456.0,42446.0,0.00010315]
["bitfinex","BTCUSD",1642126584932,6.876e-05,42456.0,42447.0,0.058891]
["bitfinex","BTCUSD",1642126585334,6.876e-05,42456.0,42448.0,6.877e-05]
["bitfinex","BTCUSD",1642126586033,6.876e-05,42456.0,42447.0,8.596e-05]
["bitfinex","BTCUSD",1642126586334,6.876e-05,42456.0,42451.0,0.058886]
["bitfinex","BTCUSD",1642126586933,6.876e-05,42456.0,42449.0,0.05888522]
["bitfinex","BTCUSD",1642126587338,6.876e-05,42456.0,42452.0,0.058884]
["bitfinex","BTCUSD",1642126587535,6.876e-05,42456.0,42454.0,0.25668205]
["bitfinex","BTCUSD",1642126587783,6.876e-05,42456.0,42455.0,0.35847233]
["bitfinex","BTCUSD",1642126587980,6.876e-05,42456.0,42455.0,0.05887864]
["bitfinex","BTCUSD",1642126591728,0.38032976,42456.0,42455.0,0.05887864]
["bitfinex","BTCUSD",1642126591933,0.37532976,42456.0,42455.0,0.05887864]
["bitfinex","BTCUSD",1642126592126,0.42532976,42456.0,42455.0,0.05887864]
["bitfinex","BTCUSD",1642126592326,0.42532976,42456.0,42453.0,0.05888649]
["bitfinex","BTCUSD",1642126592727,0.37532976,42456.0,42453.0,0.05888649]
["bitfinex","BTCUSD",1642126592928,0.37532976,42456.0,42452.0,0.24387129]
["bitfinex","BTCUSD",1642126593527,0.00067928,42457.0,42453.0,0.11776978]
["bitfinex","BTCUSD",1642126594426,0.00067928,42457.0,42453.0,0.05888678]
["bitfinex","BTCUSD",1642126594626,0.00070384,42457.0,42453.0,0.11776978]
["bitfinex","BTCUSD",1642126595885,0.380276,42456.0,42453.0,0.11776978]
["bitfinex","BTCUSD",1642126596083,0.00071243,42457.0,42453.0,0.11776978]
["bitfinex","BTCUSD",1642126597985,0.00071243,42457.0,42453.0,0.05888678]
["bitfinex","BTCUSD",1642126598186,0.00070572,42457.0,42453.0,0.05888678]
["bitfinex","BTCUSD",1642126599032,0.00070572,42457.0,42453.0,0.35735397]
["bitfinex","BTCUSD",1642126599234,0.00070572,42457.0,42453.0,0.05888678]
["bitfinex","BTCUSD",1642126599433,0.00070204,42457.0,42453.0,0.05888678]
["bitfinex","BTCUSD",1642126600634,0.00070204,42457.0,42453.0,0.11776978]
["bitfinex","BTCUSD",1642126600834,0.00070204,42457.0,42453.0,0.05888678]
["bitfinex","BTCUSD",1642126601835,0.00070378,42457.0,42453.0,0.05888678]
["bitfinex","BTCUSD",1642126603083,0.00070493,42457.0,42453.0,0.05888678]
["bitfinex","BTCUSD",1642126605484,0.0007045,42457.0,42453.0,0.05888678]
["bitfinex","BTCUSD",1642126605686,0.0007045,42457.0,42452.0,0.24387129]
["bitfinex","BTCUSD",1642126606530,0.00140867,42457.0,42453.0,0.05888666]
["bitfinex","BTCUSD",1642126606734,0.00070417,42457.0,42453.0,0.05888666]
["bitfinex","BTCUSD",1642126607331,0.00070417,42457.0,42452.0,0.24387129]
["bitfinex","BTCUSD",1642126607732,0.00140835,42457.0,42452.0,0.24387129]
["bitfinex","BTCUSD",1642126607931,0.00070418,42457.0,42453.0,0.05888601]
["bitfinex","BTCUSD",1642126609033,0.00070428,42457.0,42453.0,0.05888601]
["bitfinex","BTCUSD",1642126610287,0.00070437,42457.0,42453.0,0.05888601]
["bitfinex","BTCUSD",1642126611188,0.47626123,42462.0,42454.0,0.05888]
["bitfinex","BTCUSD",1642126611393,0.00070437,42457.0,42456.0,0.05887974]
["bitfinex","BTCUSD",1642126611587,0.00070437,42457.0,42455.0,0.11775947]
["bitfinex","BTCUSD",1642126612388,0.00070437,42457.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126612588,0.15897195,42461.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126612789,0.380276,42460.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126612990,0.31327405,42459.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126613188,0.380276,42458.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126613588,0.480276,42458.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126614635,0.513276,42458.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126615735,0.480276,42458.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126616535,0.503276,42458.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126617987,0.480276,42458.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126618591,0.509276,42458.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126618989,0.81876507,42458.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126619190,0.509276,42458.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126619789,0.559276,42458.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126619991,0.530276,42458.0,42455.0,0.23551894]
["bitfinex","BTCUSD",1642126620291,0.530276,42458.0,42456.0,0.058879]
["bitfinex","BTCUSD",1642126620693,0.516276,42458.0,42456.0,0.058879]
["bitfinex","BTCUSD",1642126621094,0.516276,42458.0,42455.0,0.17663886]
["bitfinex","BTCUSD",1642126622033,0.00070391,42459.0,42457.0,0.00125485]
["bitfinex","BTCUSD",1642126622230,0.00070391,42459.0,42457.0,0.06013085]
["bitfinex","BTCUSD",1642126622829,0.00070391,42459.0,42458.0,0.380277]
["bitfinex","BTCUSD",1642126623028,0.00070391,42459.0,42458.0,0.71396361]
["bitfinex","BTCUSD",1642126623431,0.00077261,42460.0,42458.0,0.71396361]
["bitfinex","BTCUSD",1642126623632,0.00077261,42460.0,42459.0,0.058867]
["bitfinex","BTCUSD",1642126623829,0.00077261,42460.0,42459.0,0.104958]
["bitfinex","BTCUSD",1642126624229,0.00077261,42460.0,42459.0,0.49957747]
["bitfinex","BTCUSD",1642126624429,0.00077261,42460.0,42459.0,0.49143352]
["bitfinex","BTCUSD",1642126624629,6.876e-05,42460.0,42459.0,0.49143352]
["bitfinex","BTCUSD",1642126626184,6.876e-05,42460.0,42459.0,0.43256652]
["bitfinex","BTCUSD",1642126626780,6.876e-05,42460.0,42459.0,0.046091]
["bitfinex","BTCUSD",1642126626981,6.876e-05,42460.0,42459.0,0.42002989]
["bitfinex","BTCUSD",1642126630636,0.6948795,42474.0,42463.0,1.15]
["bitfinex","BTCUSD",1642126630835,0.6948795,42474.0,42473.0,0.00129599]
["bitfinex","BTCUSD",1642126631035,0.6948795,42474.0,42473.0,0.15601599]
["bitfinex","BTCUSD",1642126631439,0.6948795,42474.0,42473.0,1.01513295]
["bitfinex","BTCUSD",1642126631634,0.6948795,42474.0,42473.0,1.21079191]
["bitfinex","BTCUSD",1642126631835,0.6948795,42478.0,42473.0,1.59106891]
["bitfinex","BTCUSD",1642126632034,0.6948795,42478.0,42473.0,1.01513295]
["bitfinex","BTCUSD",1642126632688,0.7518795,42478.0,42473.0,1.02813295]
["bitfinex","BTCUSD",1642126632891,0.057,42478.0,42475.0,0.058846]
["bitfinex","BTCUSD",1642126633090,0.057,42478.0,42476.0,0.56660041]
["bitfinex","BTCUSD",1642126633292,0.057,42478.0,42477.0,0.90866397]
["bitfinex","BTCUSD",1642126633489,0.057,42478.0,42477.0,0.95546397]
["bitfinex","BTCUSD",1642126633694,0.05730942,42478.0,42477.0,0.95546397]
["bitfinex","BTCUSD",1642126633890,0.00030942,42478.0,42477.0,0.95546397]
["bitfinex","BTCUSD",1642126634095,0.0089876,42485.0,42478.0,1.1]
["bitfinex","BTCUSD",1642126634291,0.0089876,42485.0,42484.0,0.49838817]
["bitfinex","BTCUSD",1642126634490,0.0089876,42485.0,42484.0,0.54518817]
["bitfinex","BTCUSD",1642126634893,0.0089876,42485.0,42484.0,0.92546517]
["bitfinex","BTCUSD",1642126635291,0.0089876,42485.0,42484.0,1.31601194]
["bitfinex","BTCUSD",1642126635491,0.00084113,42487.0,42485.0,1.21764924]
["bitfinex","BTCUSD",1642126635692,0.00084113,42487.0,42486.0,0.4518962]
["bitfinex","BTCUSD",1642126635893,0.00084113,42487.0,42486.0,0.092586]
["bitfinex","BTCUSD",1642126636735,0.0001719,42488.0,42487.0,0.81004285]
["bitfinex","BTCUSD",1642126637033,0.0001719,42488.0,42487.0,0.48709085]
["bitfinex","BTCUSD",1642126637632,0.0001719,42488.0,42487.0,0.888897]
["bitfinex","BTCUSD",1642126637832,0.0001719,42488.0,42487.0,0.48709085]
["bitfinex","BTCUSD",1642126638034,0.0001719,42488.0,42487.0,0.485872]
["bitfinex","BTCUSD",1642126638732,0.0001719,42488.0,42487.0,0.504872]
["bitfinex","BTCUSD",1642126639935,0.0001719,42488.0,42487.0,0.505872]
["bitfinex","BTCUSD",1642126640595,0.0001719,42488.0,42487.0,0.525872]
["bitfinex","BTCUSD",1642126640994,0.0001719,42488.0,42487.0,0.88253321]
["bitfinex","BTCUSD",1642126641895,0.0001719,42488.0,42487.0,0.86253321]
["bitfinex","BTCUSD",1642126642794,0.0001719,42488.0,42487.0,0.88453321]
["bitfinex","BTCUSD",1642126643937,0.0001719,42488.0,42487.0,0.86253321]
["bitfinex","BTCUSD",1642126644738,0.0001719,42488.0,42487.0,0.88553321]
["bitfinex","BTCUSD",1642126645938,0.0001719,42488.0,42487.0,0.86253321]
["bitfinex","BTCUSD",1642126646540,0.0001719,42488.0,42487.0,1.00414321]
["bitfinex","BTCUSD",1642126646741,0.00190339,42490.0,42489.0,0.00124896]
["bitfinex","BTCUSD",1642126646940,0.00190339,42490.0,42489.0,1.36145496]
["bitfinex","BTCUSD",1642126647143,0.01,42499.0,42490.0,1.15]
["bitfinex","BTCUSD",1642126647340,0.01,42499.0,42495.0,0.00124108]
["bitfinex","BTCUSD",1642126647541,0.0001719,42498.0,42497.0,0.32851519]
["bitfinex","BTCUSD",1642126647787,0.0001719,42498.0,42497.0,0.45458519]
["bitfinex","BTCUSD",1642126648187,0.0001719,42498.0,42497.0,0.89366719]
["bitfinex","BTCUSD",1642126648386,0.0001719,42498.0,42497.0,0.95247319]
["bitfinex","BTCUSD",1642126648587,0.0001719,42498.0,42497.0,0.96947319]
["bitfinex","BTCUSD",1642126648785,0.0001719,42498.0,42497.0,1.3836835]
["bitfinex","BTCUSD",1642126650091,0.0001719,42498.0,42497.0,1.36792599]
["bitfinex","BTCUSD",1642126650287,0.0001719,42498.0,42497.0,1.38792599]
["bitfinex","BTCUSD",1642126650689,0.0001719,42498.0,42497.0,0.66420049]
["bitfinex","BTCUSD",1642126651836,0.0001719,42498.0,42497.0,0.961171]
["bitfinex","BTCUSD",1642126652037,0.0001719,42498.0,42497.0,1.31806601]
["bitfinex","BTCUSD",1642126652640,0.0001719,42498.0,42497.0,0.980171]
["bitfinex","BTCUSD",1642126654039,0.0001719,42498.0,42497.0,0.961171]
["bitfinex","BTCUSD",1642126654442,0.0001719,42498.0,42497.0,1.011171]
["bitfinex","BTCUSD",1642126654641,0.0001719,42498.0,42497.0,1.039171]
["bitfinex","BTCUSD",1642126655983,0.0001719,42498.0,42497.0,1.011171]
["bitfinex","BTCUSD",1642126656784,0.0001719,42498.0,42497.0,1.038171]
["bitfinex","BTCUSD",1642126657883,0.0001719,42498.0,42497.0,0.961171]
["bitfinex","BTCUSD",1642126658687,0.0001719,42498.0,42497.0,0.988171]
["bitfinex","BTCUSD",1642126659141,0.0001719,42498.0,42497.0,1.77790451]
["bitfinex","BTCUSD",1642126659842,0.0001719,42498.0,42497.0,1.75090451]
["bitfinex","BTCUSD",1642126660040,0.01,42499.0,42497.0,1.75090451]
["bitfinex","BTCUSD",1642126660041,0.01,42499.0,42498.0,1.15]
["bitfinex","BTCUSD",1642126660246,0.01,42499.0,42498.0,0.34458023]
["bitfinex","BTCUSD",1642126660541,0.01,42499.0,42498.0,0.092436]
["bitfinex","BTCUSD",1642126660741,0.01,42499.0,42498.0,0.120436]
["bitfinex","BTCUSD",1642126660941,0.01,42499.0,42498.0,0.91016951]
["bitfinex","BTCUSD",1642126661441,0.005,42499.0,42498.0,1.27579348]
["bitfinex","BTCUSD",1642126662042,0.005,42499.0,42498.0,1.24779348]
["bitfinex","BTCUSD",1642126662243,0.005,42499.0,42498.0,0.88216951]
["bitfinex","BTCUSD",1642126662685,0.005,42499.0,42498.0,0.91216951]
["bitfinex","BTCUSD",1642126663185,0.005,42499.0,42498.0,0.83039047]
["bitfinex","BTCUSD",1642126663386,0.005,42499.0,42498.0,0.122436]
["bitfinex","BTCUSD",1642126663987,0.005,42499.0,42498.0,0.092436]
["bitfinex","BTCUSD",1642126666849,0.005,42499.0,42498.0,0.045636]
["bitfinex","BTCUSD",1642126667041,0.005,42499.0,42497.0,0.078806]
["bitfinex","BTCUSD",1642126667242,0.03244394,42498.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126668044,0.005,42499.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126669540,0.00070164,42500.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126670592,0.380277,42499.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126670789,0.83073607,42498.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126671089,1.21101307,42498.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126671892,0.71101307,42498.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126672792,0.75001307,42498.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126674037,0.71101307,42498.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126674839,0.73701307,42498.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126676139,0.71101307,42498.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126676743,0.76601307,42498.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126678192,0.71101307,42498.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126678789,0.73601307,42498.0,42497.0,0.02]
["bitfinex","BTCUSD",1642126680292,1.15,42497.0,42483.0,1.092371]
["bitfinex","BTCUSD",1642126680491,1.15,42497.0,42484.0,0.70822828]
["bitfinex","BTCUSD",1642126680492,0.058839,42494.0,42484.0,0.70822828]
["bitfinex","BTCUSD",1642126680690,0.18154933,42493.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126680893,0.0480262,42494.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126681292,0.44246767,42493.0,42485.0,0.25984406]
["bitfinex","BTCUSD",1642126681547,0.00070216,42492.0,42490.0,0.02]
["bitfinex","BTCUSD",1642126681947,0.00070216,42492.0,42491.0,0.00012033]
["bitfinex","BTCUSD",1642126682748,0.28193977,42492.0,42491.0,0.00012033]
["bitfinex","BTCUSD",1642126683348,0.28193977,42492.0,42486.0,0.00020628]
["bitfinex","BTCUSD",1642126683552,0.1177,42491.0,42486.0,0.00020628]
["bitfinex","BTCUSD",1642126683949,0.1177,42491.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126684948,0.29229368,42491.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126685189,3.06532214,42491.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126685390,0.439127,42490.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126686792,0.401277,42490.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126686994,0.021,42490.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126687991,0.079845,42490.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126688592,2.25799437,42490.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126688795,0.380277,42489.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126689043,0.31144477,42488.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126689342,0.375277,42487.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126689541,0.370277,42487.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126689942,0.31144477,42488.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126690142,0.117701,42487.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126690543,0.31224547,42486.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126691444,0.117701,42487.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126692043,0.058849,42489.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126692245,0.05884,42491.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126692543,0.00070214,42492.0,42485.0,0.00022347]
["bitfinex","BTCUSD",1642126693001,0.00070214,42492.0,42491.0,0.2593398]
["bitfinex","BTCUSD",1642126693197,0.30796783,42492.0,42491.0,0.2593398]
["bitfinex","BTCUSD",1642126693398,0.30796783,42492.0,42491.0,0.25946013]
["bitfinex","BTCUSD",1642126693399,0.00070216,42492.0,42491.0,0.25946013]
["bitfinex","BTCUSD",1642126694598,0.0600632,42494.0,42491.0,0.25946013]
["bitfinex","BTCUSD",1642126694599,2.30667693,42493.0,42491.0,0.25946013]
["bitfinex","BTCUSD",1642126694801,0.38021,42492.0,42491.0,0.25946013]
["bitfinex","BTCUSD",1642126695098,0.06076536,42494.0,42491.0,0.25946013]
["bitfinex","BTCUSD",1642126695297,0.38021,42493.0,42491.0,0.25946013]
["bitfinex","BTCUSD",1642126695499,0.38021,42493.0,42492.0,0.00010314]
["bitfinex","BTCUSD",1642126703294,0.03470215,42495.0,42492.0,0.00010314]
["bitfinex","BTCUSD",1642126703698,0.03470215,42495.0,42492.0,0.05893014]
["bitfinex","BTCUSD",1642126704152,0.00070215,42495.0,42493.0,8.595e-05]
["bitfinex","BTCUSD",1642126704350,0.00070215,42496.0,42493.0,8.595e-05]
["bitfinex","BTCUSD",1642126705550,0.00070214,42497.0,42493.0,8.595e-05]
["bitfinex","BTCUSD",1642126706050,0.38021,42496.0,42493.0,8.595e-05]
["bitfinex","BTCUSD",1642126707353,0.38021,42496.0,42492.0,0.05893514]
["bitfinex","BTCUSD",1642126707793,0.02670214,42497.0,42493.0,8.595e-05]
["bitfinex","BTCUSD",1642126707994,0.00070214,42497.0,42493.0,8.595e-05]
["bitfinex","BTCUSD",1642126708798,0.00070214,42497.0,42494.0,0.105625]
["bitfinex","BTCUSD",1642126708996,0.00070214,42497.0,42495.0,0.058825]
["bitfinex","BTCUSD",1642126710597,0.00140428,42497.0,42495.0,0.058825]
["bitfinex","BTCUSD",1642126710798,0.00140428,42497.0,42496.0,0.36558832]
["bitfinex","BTCUSD",1642126710998,0.00140428,42497.0,42496.0,0.36685556]
["bitfinex","BTCUSD",1642126711199,0.00140428,42497.0,42496.0,0.74706556]
["bitfinex","BTCUSD",1642126711200,0.00070214,42497.0,42496.0,0.74706556]
["bitfinex","BTCUSD",1642126711452,0.00070213,42498.0,42497.0,0.858815]
["bitfinex","BTCUSD",1642126711650,0.00070213,42498.0,42497.0,0.53358693]
["bitfinex","BTCUSD",1642126711849,0.00070213,42498.0,42497.0,0.66158934]
["bitfinex","BTCUSD",1642126712252,0.00070076,42500.0,42497.0,0.66158934]
["bitfinex","BTCUSD",1642126712451,0.00070076,42500.0,42498.0,0.31910248]
["bitfinex","BTCUSD",1642126712652,0.00070076,42500.0,42499.0,0.10817008]
["bitfinex","BTCUSD",1642126712851,0.00070076,42500.0,42499.0,0.43902384]
["bitfinex","BTCUSD",1642126713251,0.00070076,42500.0,42498.0,0.43672404]
["bitfinex","BTCUSD",1642126713452,0.00070075,42502.0,42498.0,0.43672404]
["bitfinex","BTCUSD",1642126713654,0.00070075,42502.0,42500.0,0.058816]
["bitfinex","BTCUSD",1642126714655,0.00078669,42503.0,42498.0,0.31910248]
["bitfinex","BTCUSD",1642126714856,0.00078669,42503.0,42498.0,0.34410248]
["bitfinex","BTCUSD",1642126715055,6.876e-05,42502.0,42498.0,0.025]
["bitfinex","BTCUSD",1642126715698,0.38021,42501.0,42498.0,0.025]
["bitfinex","BTCUSD",1642126716094,0.05959342,42502.0,42497.0,0.43677675]
["bitfinex","BTCUSD",1642126716894,0.05959342,42502.0,42497.0,0.45577675]
["bitfinex","BTCUSD",1642126717093,0.05959343,42502.0,42497.0,0.45577675]
["bitfinex","BTCUSD",1642126717296,0.00077143,42502.0,42497.0,0.51459575]
["bitfinex","BTCUSD",1642126717893,0.00077143,42502.0,42497.0,0.45577675]
["bitfinex","BTCUSD",1642126718093,0.00077143,42502.0,42497.0,0.43677675]
["bitfinex","BTCUSD",1642126718294,0.00077143,42502.0,42499.0,0.058817]
["bitfinex","BTCUSD",1642126718493,0.00077143,42502.0,42500.0,0.058815]
["bitfinex","BTCUSD",1642126719543,6.876e-05,42502.0,42500.0,0.058815]
["bitfinex","BTCUSD",1642126720145,6.876e-05,42502.0,42497.0,0.43677675]
["bitfinex","BTCUSD",1642126720578,6.876e-05,42502.0,42497.0,0.49559442]
["bitfinex","BTCUSD",1642126720743,6.876e-05,42502.0,42501.0,0.06]
["bitfinex","BTCUSD",1642126726200,6.876e-05,42502.0,42501.0,0.06127424]
["bitfinex","BTCUSD",1642126726445,6.876e-05,42502.0,42501.0,0.06]
["bitfinex","BTCUSD",1642126729052,0.78027876,42502.0,42501.0,0.06]
["bitfinex","BTCUSD",1642126729250,1.13799638,42502.0,42501.0,0.06]
["bitfinex","BTCUSD",1642126729449,0.73799638,42502.0,42501.0,0.06]
["bitfinex","BTCUSD",1642126730050,0.38027876,42502.0,42501.0,0.06]
["bitfinex","BTCUSD",1642126730502,0.38027876,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126730700,6.876e-05,42502.0,42501.0,0.06]
["bitfinex","BTCUSD",1642126731101,0.38027876,42502.0,42501.0,0.06]
["bitfinex","BTCUSD",1642126733107,0.48027876,42502.0,42501.0,0.06]
["bitfinex","BTCUSD",1642126734940,0.53727876,42502.0,42501.0,0.06]
["bitfinex","BTCUSD",1642126736142,0.48027876,42502.0,42501.0,0.06]
["bitfinex","BTCUSD",1642126737040,0.53627876,42502.0,42501.0,0.06]
["bitfinex","BTCUSD",1642126738108,0.48027876,42502.0,42501.0,0.06]
["bitfinex","BTCUSD",1642126738908,0.53927876,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126739109,0.59810276,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126739309,0.60340022,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126740113,0.54440022,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126740914,0.62540022,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126742143,0.54440022,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126742545,0.48557622,42502.0,42499.0,0.1176407]
["bitfinex","BTCUSD",1642126742745,0.10536622,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126742945,0.18936622,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126743145,0.08936622,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126745048,0.00536622,42502.0,42500.0,0.058816]
["bitfinex","BTCUSD",1642126745297,6.876e-05,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126746294,6.876e-05,42502.0,42500.0,0.058816]
["bitfinex","BTCUSD",1642126746695,6.876e-05,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126747296,6.876e-05,42502.0,42499.0,0.11764146]
["bitfinex","BTCUSD",1642126747499,6.876e-05,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126749646,6.876e-05,42502.0,42499.0,0.11764114]
["bitfinex","BTCUSD",1642126750248,6.876e-05,42502.0,42499.0,0.058825]
["bitfinex","BTCUSD",1642126751352,0.04903286,42505.0,42499.0,1.259825]
["bitfinex","BTCUSD",1642126751554,0.00119901,42505.0,42499.0,1.259825]
["bitfinex","BTCUSD",1642126751954,0.00070209,42503.0,42499.0,1.259825]
["bitfinex","BTCUSD",1642126752700,0.00070209,42503.0,42499.0,1.37745735]
["bitfinex","BTCUSD",1642126752999,0.00119901,42505.0,42499.0,1.261825]
["bitfinex","BTCUSD",1642126753400,0.00119901,42505.0,42504.0,0.28265008]
["bitfinex","BTCUSD",1642126753601,0.38140901,42505.0,42504.0,0.28265008]
["bitfinex","BTCUSD",1642126753803,0.00119901,42505.0,42504.0,0.28265008]
["bitfinex","BTCUSD",1642126754000,0.10119901,42505.0,42504.0,0.28265008]
["bitfinex","BTCUSD",1642126755002,0.00119901,42505.0,42504.0,0.28265008]
["bitfinex","BTCUSD",1642126756949,0.168816,42509.0,42505.0,0.055627]
["bitfinex","BTCUSD",1642126756950,0.077,42509.0,42505.0,0.055627]
["bitfinex","BTCUSD",1642126757151,0.077,42509.0,42508.0,0.00120733]
["bitfinex","BTCUSD",1642126757546,0.00336312,42516.0,42508.0,0.38141733]
["bitfinex","BTCUSD",1642126757746,0.00336312,42516.0,42510.0,0.117593]
["bitfinex","BTCUSD",1642126757944,0.00020628,42514.0,42511.0,0.25108842]
["bitfinex","BTCUSD",1642126758146,0.00020628,42514.0,42512.0,0.058797]
["bitfinex","BTCUSD",1642126758446,0.27019133,42518.0,42511.0,0.117594]
["bitfinex","BTCUSD",1642126758447,0.31032022,42512.0,42511.0,0.117594]
["bitfinex","BTCUSD",1642126758645,0.41032022,42512.0,42503.0,1.19606882]
["bitfinex","BTCUSD",1642126758846,0.41049212,42512.0,42503.0,0.00126882]
["bitfinex","BTCUSD",1642126759049,0.00015471,42511.0,42505.0,0.28560112]
["bitfinex","BTCUSD",1642126759245,0.00015471,42511.0,42506.0,0.117622]
["bitfinex","BTCUSD",1642126759445,0.00013752,42510.0,42506.0,0.117622]
["bitfinex","BTCUSD",1642126759845,0.00012033,42509.0,42506.0,0.117622]
["bitfinex","BTCUSD",1642126760299,0.00010314,42508.0,42506.0,0.117622]
["bitfinex","BTCUSD",1642126760699,0.00084093,42510.0,42506.0,0.117622]
["bitfinex","BTCUSD",1642126760700,8.595e-05,42507.0,42506.0,0.117622]
["bitfinex","BTCUSD",1642126761703,8.595e-05,42507.0,42506.0,0.17642871]
["bitfinex","BTCUSD",1642126763602,8.595e-05,42507.0,42506.0,0.55663871]
["bitfinex","BTCUSD",1642126765050,8.595e-05,42507.0,42506.0,0.56563871]
["bitfinex","BTCUSD",1642126766450,8.595e-05,42507.0,42506.0,0.17642871]
["bitfinex","BTCUSD",1642126766855,8.595e-05,42507.0,42506.0,0.18542871]
["bitfinex","BTCUSD",1642126767705,8.595e-05,42507.0,42506.0,0.009]
["bitfinex","BTCUSD",1642126768300,8.595e-05,42507.0,42503.0,0.117632]
["bitfinex","BTCUSD",1642126768702,6.876e-05,42506.0,42503.0,0.117632]
["bitfinex","BTCUSD",1642126769101,8.595e-05,42507.0,42503.0,0.117632]
["bitfinex","BTCUSD",1642126769504,6.876e-05,42506.0,42503.0,0.117632]
["bitfinex","BTCUSD",1642126769902,8.595e-05,42507.0,42503.0,0.117632]
["bitfinex","BTCUSD",1642126770301,6.876e-05,42506.0,42503.0,0.117632]
["bitfinex","BTCUSD",1642126770702,0.00010314,42508.0,42503.0,0.117632]
["bitfinex","BTCUSD",1642126770901,0.00010314,42508.0,42505.0,0.0588132]
["bitfinex","BTCUSD",1642126771101,0.00070655,42509.0,42505.0,0.0588132]
["bitfinex","BTCUSD",1642126771102,8.595e-05,42507.0,42505.0,0.0588132]
["bitfinex","BTCUSD",1642126771541,6.876e-05,42506.0,42505.0,0.0588132]
["bitfinex","BTCUSD",1642126771946,6.876e-05,42506.0,42503.0,0.117632]
["bitfinex","BTCUSD",1642126772145,6.876e-05,42506.0,42504.0,0.058812]
["bitfinex","BTCUSD",1642126776501,6.876e-05,42506.0,42504.0,0.11762686]
["bitfinex","BTCUSD",1642126776698,6.876e-05,42506.0,42504.0,0.058812]
["bitfinex","BTCUSD",1642126783001,6.876e-05,42506.0,42504.0,0.1176234]
["bitfinex","BTCUSD",1642126783601,6.876e-05,42506.0,42505.0,0.38021]
["bitfinex","BTCUSD",1642126783999,6.876e-05,42506.0,42504.0,0.1764354]
["bitfinex","BTCUSD",1642126785801,6.876e-05,42506.0,42504.0,0.1176234]
["bitfinex","BTCUSD",1642126790217,6.876e-05,42506.0,42504.0,0.1126234]
["bitfinex","BTCUSD",1642126790420,6.876e-05,42506.0,42504.0,0.058812]
["bitfinex","BTCUSD",1642126791216,0.35022401,42506.0,42504.0,0.058812]
["bitfinex","BTCUSD",1642126791618,0.35660182,42505.0,42504.0,0.058812]
["bitfinex","BTCUSD",1642126791817,0.35790181,42505.0,42502.0,0.01057216]
["bitfinex","BTCUSD",1642126792017,0.10129999,42505.0,42502.0,0.01057216]
["bitfinex","BTCUSD",1642126792219,0.10129999,42505.0,42502.0,0.00057216]
["bitfinex","BTCUSD",1642126792518,0.16013099,42505.0,42502.0,0.00057216]
["bitfinex","BTCUSD",1642126792722,0.16013099,42505.0,42501.0,0.00057218]
["bitfinex","BTCUSD",1642126793117,0.06013099,42505.0,42501.0,0.00057218]
["bitfinex","BTCUSD",1642126793518,0.25930291,42502.0,42501.0,0.00057218]
["bitfinex","BTCUSD",1642126793951,0.63210014,42502.0,42501.0,0.00054725]
["bitfinex","BTCUSD",1642126794152,0.73210014,42502.0,42501.0,0.00054725]
["bitfinex","BTCUSD",1642126794955,0.49579723,42502.0,42501.0,0.00054725]
["bitfinex","BTCUSD",1642126795153,0.49579723,42502.0,42499.0,1.20154728]
["bitfinex","BTCUSD",1642126796353,0.47279723,42502.0,42499.0,1.201]
["bitfinex","BTCUSD",1642126796954,0.47279723,42502.0,42499.0,1.25983]
["bitfinex","BTCUSD",1642126796955,0.50979723,42502.0,42499.0,1.25983]
["bitfinex","BTCUSD",1642126797897,0.137,42502.0,42499.0,1.25983]
["bitfinex","BTCUSD",1642126798099,0.037,42502.0,42500.0,0.058819]
["bitfinex","BTCUSD",1642126798298,0.45409176,42505.0,42500.0,0.158819]
["bitfinex","BTCUSD",1642126798498,0.45409176,42505.0,42501.0,0.05882]
["bitfinex","BTCUSD",1642126798697,0.14129999,42505.0,42501.0,0.05882]
["bitfinex","BTCUSD",1642126798996,0.09429999,42505.0,42501.0,0.05882]
["bitfinex","BTCUSD",1642126799399,0.053,42505.0,42501.0,0.05882]
["bitfinex","BTCUSD",1642126799698,0.35916409,42505.0,42501.0,0.05882]
["bitfinex","BTCUSD",1642126799899,0.45916409,42505.0,42501.0,0.05937213]
["bitfinex","BTCUSD",1642126800398,0.4630258,42505.0,42501.0,0.05937213]
["bitfinex","BTCUSD",1642126800998,0.5360258,42505.0,42501.0,0.05937213]
["bitfinex","BTCUSD",1642126801300,0.5360258,42505.0,42504.0,0.24]
["bitfinex","BTCUSD",1642126802051,0.3860258,42505.0,42504.0,0.24]
["bitfinex","BTCUSD",1642126802248,0.3130258,42505.0,42504.0,0.24]
["bitfinex","BTCUSD",1642126802449,0.35022401,42506.0,42504.0,0.298822]
["bitfinex","BTCUSD",1642126802647,6.876e-05,42506.0,42504.0,0.298822]
["bitfinex","BTCUSD",1642126805503,6.876e-05,42506.0,42504.0,0.57501682]
["bitfinex","BTCUSD",1642126806204,6.876e-05,42506.0,42505.0,0.7436712]
["bitfinex","BTCUSD",1642126806406,6.876e-05,42506.0,42505.0,1.2882922]
["bitfinex","BTCUSD",1642126807004,0.59323281,42513.0,42511.0,0.00122356]
["bitfinex","BTCUSD",1642126807205,0.59323281,42516.0,42511.0,0.00122356]
["bitfinex","BTCUSD",1642126807405,0.00010314,42512.0,42511.0,0.00122356]
["bitfinex","BTCUSD",1642126807605,0.00010314,42512.0,42511.0,0.17762456]
["bitfinex","BTCUSD",1642126808005,0.00010314,42512.0,42511.0,0.49225551]
["bitfinex","BTCUSD",1642126808207,0.1,42516.0,42511.0,0.55105651]
["bitfinex","BTCUSD",1642126808407,0.34777829,42518.0,42511.0,0.55105621]
["bitfinex","BTCUSD",1642126808408,0.00070271,42514.0,42511.0,0.55105621]
["bitfinex","BTCUSD",1642126808620,0.00070271,42514.0,42512.0,0.176392]
["bitfinex","BTCUSD",1642126809249,8.595e-05,42517.0,42513.0,0.058795]
["bitfinex","BTCUSD",1642126809448,8.595e-05,42517.0,42514.0,0.05879356]
["bitfinex","BTCUSD",1642126809650,0.0007027,42515.0,42514.0,0.05879356]
["bitfinex","BTCUSD",1642126810650,0.0007027,42515.0,42514.0,0.11758656]
["bitfinex","BTCUSD",1642126810852,6.876e-05,42516.0,42514.0,0.11758656]
["bitfinex","BTCUSD",1642126811253,0.44777829,42518.0,42514.0,0.11758656]
["bitfinex","BTCUSD",1642126811452,0.38021,42517.0,42515.0,0.117588]
["bitfinex","BTCUSD",1642126813702,0.38021,42517.0,42515.0,0.17638014]
["bitfinex","BTCUSD",1642126813906,0.38021,42517.0,42515.0,0.52535669]
["bitfinex","BTCUSD",1642126815002,0.38021,42517.0,42515.0,0.17838014]
["bitfinex","BTCUSD",1642126816304,0.38021,42517.0,42515.0,0.17638014]
["bitfinex","BTCUSD",1642126816948,0.00084086,42518.0,42516.0,0.11758]
["bitfinex","BTCUSD",1642126817149,0.38021,42517.0,42516.0,0.11758]
["bitfinex","BTCUSD",1642126817448,0.00084086,42518.0,42516.0,0.11758]
["bitfinex","BTCUSD",1642126817849,0.00084086,42518.0,42516.0,0.17637379]
["bitfinex","BTCUSD",1642126818048,0.01084085,42519.0,42517.0,0.30072224]
["bitfinex","BTCUSD",1642126818450,0.59323281,42522.0,42518.0,0.35]
["bitfinex","BTCUSD",1642126818649,0.59323281,42522.0,42518.0,0.0468]
["bitfinex","BTCUSD",1642126818851,8.596e-05,42521.0,42519.0,0.37582804]
["bitfinex","BTCUSD",1642126819053,0.48729677,42523.0,42520.0,0.117562]
["bitfinex","BTCUSD",1642126819250,0.48729677,42523.0,42520.0,0.202232]
["bitfinex","BTCUSD",1642126819450,0.38021,42522.0,42520.0,0.202232]
["bitfinex","BTCUSD",1642126819850,0.48729677,42523.0,42520.0,0.202232]
["bitfinex","BTCUSD",1642126820051,0.35660182,42522.0,42518.0,0.0468]
["bitfinex","BTCUSD",1642126820305,0.38021,42521.0,42518.0,0.0468]
["bitfinex","BTCUSD",1642126821309,0.38021,42521.0,42520.0,0.176356]
["bitfinex","BTCUSD",1642126821908,0.00084083,42522.0,42520.0,0.176356]
["bitfinex","BTCUSD",1642126822910,0.00084081,42523.0,42520.0,0.176356]
["bitfinex","BTCUSD",1642126823109,0.00084081,42523.0,42520.0,0.235145]
["bitfinex","BTCUSD",1642126823310,0.00084081,42523.0,42520.0,0.176356]
["bitfinex","BTCUSD",1642126823949,0.00084081,42524.0,42520.0,0.176356]
["bitfinex","BTCUSD",1642126825353,0.38021,42523.0,42522.0,0.058787]
["bitfinex","BTCUSD",1642126825551,0.00067,42524.0,42522.0,0.058787]
["bitfinex","BTCUSD",1642126826354,0.00066999,42525.0,42522.0,0.058787]
["bitfinex","BTCUSD",1642126826754,0.38021,42524.0,42522.0,0.058787]
["bitfinex","BTCUSD",1642126826955,0.00073875,42525.0,42522.0,0.058787]
["bitfinex","BTCUSD",1642126827154,0.38021,42524.0,42522.0,0.058787]
["bitfinex","BTCUSD",1642126827353,0.00073875,42525.0,42522.0,0.058787]
["bitfinex","BTCUSD",1642126827553,0.38021,42524.0,42522.0,0.058787]
["bitfinex","BTCUSD",1642126827800,0.00073875,42525.0,42521.0,0.117573]
["bitfinex","BTCUSD",1642126828000,0.38021,42524.0,42521.0,0.117573]
["bitfinex","BTCUSD",1642126828200,0.38021,42524.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126828601,0.30572956,42523.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126828902,0.38021,42522.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126830503,0.00070474,42524.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126830703,0.38021,42523.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126831949,0.38021,42523.0,42521.0,0.117574]
["bitfinex","BTCUSD",1642126832351,0.38021,42523.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126833150,0.3077957,42522.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126833350,0.38021,42522.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126834756,0.38021,42522.0,42521.0,0.1175728]
["bitfinex","BTCUSD",1642126835597,0.00069767,42524.0,42521.0,0.1175728]
["bitfinex","BTCUSD",1642126835799,0.38021,42523.0,42521.0,0.1175728]
["bitfinex","BTCUSD",1642126836096,0.48021,42523.0,42521.0,0.1175728]
["bitfinex","BTCUSD",1642126836496,0.48021,42523.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126837300,0.1,42523.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126837700,0.0006991,42524.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126837899,0.38021,42523.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126838196,0.1,42523.0,42521.0,0.17636059]
["bitfinex","BTCUSD",1642126838397,0.0006991,42524.0,42521.0,0.117573]
["bitfinex","BTCUSD",1642126838597,0.38021,42523.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126839052,0.48021,42523.0,42521.0,0.058785]
["bitfinex","BTCUSD",1642126840252,0.48021,42523.0,42522.0,0.00065883]
["bitfinex","BTCUSD",1642126842801,0.54550604,42525.0,42522.0,0.00065883]
["bitfinex","BTCUSD",1642126843003,0.54550604,42525.0,42522.0,0.00186546]
["bitfinex","BTCUSD",1642126843004,0.00069881,42525.0,42522.0,0.00186546]
["bitfinex","BTCUSD",1642126843204,0.00069881,42525.0,42522.0,0.10671546]
["bitfinex","BTCUSD",1642126843205,0.00069887,42525.0,42522.0,0.10671546]
["bitfinex","BTCUSD",1642126843402,0.00069887,42525.0,42522.0,0.15671546]
["bitfinex","BTCUSD",1642126843603,0.00069887,42525.0,42523.0,0.058785]
["bitfinex","BTCUSD",1642126843803,0.00069887,42525.0,42523.0,0.31446643]
["bitfinex","BTCUSD",1642126844003,0.00069887,42525.0,42524.0,0.380127]
["bitfinex","BTCUSD",1642126844404,0.00069886,42526.0,42524.0,0.380127]
["bitfinex","BTCUSD",1642126844604,0.00069886,42526.0,42523.0,0.31446643]
["bitfinex","BTCUSD",1642126845008,0.00069886,42526.0,42524.0,0.35661149]
["bitfinex","BTCUSD",1642126845706,0.00069885,42527.0,42525.0,0.05877746]
["bitfinex","BTCUSD",1642126846006,0.01,42529.0,42526.0,0.058779]
["bitfinex","BTCUSD",1642126846205,0.01,42529.0,42527.0,0.38065748]
["bitfinex","BTCUSD",1642126846446,0.54480723,42532.0,42528.0,0.00124738]
["bitfinex","BTCUSD",1642126846651,0.54480723,42532.0,42528.0,0.17755665]
["bitfinex","BTCUSD",1642126846847,6.876e-05,42529.0,42528.0,0.11878938]
["bitfinex","BTCUSD",1642126849248,6.876e-05,42529.0,42528.0,1.10863202]
["bitfinex","BTCUSD",1642126849448,6.876e-05,42529.0,42528.0,1.53875902]
["bitfinex","BTCUSD",1642126849647,0.07476999,42533.0,42529.0,0.380127]
["bitfinex","BTCUSD",1642126849847,0.07476999,42533.0,42531.0,0.058764]
["bitfinex","BTCUSD",1642126850048,0.07476999,42537.0,42531.0,0.17629165]
["bitfinex","BTCUSD",1642126850310,0.07476999,42537.0,42534.0,0.05876363]
["bitfinex","BTCUSD",1642126851109,0.70210494,42539.0,42537.0,0.24972139]
["bitfinex","BTCUSD",1642126851311,0.01,42539.0,42537.0,0.24972139]
["bitfinex","BTCUSD",1642126851509,0.00015471,42538.0,42537.0,0.3084791]
["bitfinex","BTCUSD",1642126851708,0.00099539,42538.0,42537.0,0.3084791]
["bitfinex","BTCUSD",1642126852913,0.00015471,42538.0,42537.0,0.36723739]
["bitfinex","BTCUSD",1642126853512,0.00015471,42538.0,42536.0,0.117525]
["bitfinex","BTCUSD",1642126853952,0.00013752,42537.0,42536.0,0.117525]
["bitfinex","BTCUSD",1642126854350,0.00013752,42537.0,42536.0,0.11877046]
["bitfinex","BTCUSD",1642126854552,0.00013752,42537.0,42536.0,0.16877046]
["bitfinex","BTCUSD",1642126854751,0.00013752,42537.0,42536.0,0.22753505]
["bitfinex","BTCUSD",1642126854950,0.00013752,42537.0,42536.0,0.16877046]
["bitfinex","BTCUSD",1642126855552,0.00013752,42537.0,42536.0,0.28629246]
["bitfinex","BTCUSD",1642126855750,0.00013752,42537.0,42536.0,0.285047]
["bitfinex","BTCUSD",1642126856350,0.00013752,42537.0,42536.0,0.62774574]
["bitfinex","BTCUSD",1642126856550,0.00013752,42537.0,42536.0,0.285047]
["bitfinex","BTCUSD",1642126856951,0.00013752,42537.0,42536.0,0.167525]
["bitfinex","BTCUSD",1642126858502,0.60613043,42539.0,42537.0,0.03713254]
["bitfinex","BTCUSD",1642126858700,0.60613043,42539.0,42538.0,0.03449988]
["bitfinex","BTCUSD",1642126858900,0.60546125,42539.0,42537.0,0.047012]
["bitfinex","BTCUSD",1642126859102,0.60616546,42539.0,42537.0,0.047012]
["bitfinex","BTCUSD",1642126859502,0.60549628,42539.0,42537.0,0.047012]
["bitfinex","BTCUSD",1642126859903,0.60549628,42539.0,42537.0,0.1057758]
["bitfinex","BTCUSD",1642126860109,0.60479207,42539.0,42537.0,0.1057758]
["bitfinex","BTCUSD",1642126860304,0.60469207,42539.0,42537.0,0.1057758]
["bitfinex","BTCUSD",1642126861106,0.0099,42539.0,42537.0,0.1057758]
["bitfinex","BTCUSD",1642126862370,0.0099,42539.0,42538.0,0.117517]
["bitfinex","BTCUSD",1642126866298,0.60639198,42539.0,42538.0,0.117517]
["bitfinex","BTCUSD",1642126866897,0.0099,42539.0,42538.0,0.117517]
["bitfinex","BTCUSD",1642126867698,0.60639198,42539.0,42538.0,0.117517]
["bitfinex","BTCUSD",1642126867898,0.98651898,42539.0,42538.0,0.117517]
["bitfinex","BTCUSD",1642126869352,0.98651898,42539.0,42537.0,0.1057758]
["bitfinex","BTCUSD",1642126869552,0.60639198,42539.0,42537.0,0.1057758]
["bitfinex","BTCUSD",1642126870053,0.0099,42539.0,42537.0,0.1057758]
["bitfinex","BTCUSD",1642126870253,0.0099,42539.0,42538.0,0.00065883]
["bitfinex","BTCUSD",1642126871056,0.0099,42539.0,42538.0,0.05941783]
["bitfinex","BTCUSD",1642126877250,0.0099,42539.0,42538.0,0.00065883]
["bitfinex","BTCUSD",1642126881204,0.6567,42539.0,42538.0,0.00065883]
["bitfinex","BTCUSD",1642126881401,1.39556882,42539.0,42538.0,0.00065883]
["bitfinex","BTCUSD",1642126881600,1.136827,42539.0,42538.0,0.00065883]
["bitfinex","BTCUSD",1642126882201,0.536827,42539.0,42538.0,0.00065883]
["bitfinex","BTCUSD",1642126883501,0.9073869,42539.0,42538.0,0.00065883]
["bitfinex","BTCUSD",1642126883960,0.8073869,42539.0,42538.0,0.00065883]
["bitfinex","BTCUSD",1642126884458,1.81777924,42539.0,42538.0,0.00065883]
["bitfinex","BTCUSD",1642126884858,0.8073869,42539.0,42538.0,0.00065883]
["bitfinex","BTCUSD",1642126885558,1.81777924,42539.0,42538.0,0.00065883]
["bitfinex","BTCUSD",1642126887060,1.81777924,42539.0,42528.0,0.26901914]
["bitfinex","BTCUSD",1642126887061,1.230127,42535.0,42524.0,1.7061825]
["bitfinex","BTCUSD",1642126887260,0.35874182,42534.0,42524.0,1.7049]
["bitfinex","BTCUSD",1642126887458,0.35874182,42534.0,42525.0,0.00020628]
["bitfinex","BTCUSD",1642126887703,0.380127,42533.0,42525.0,0.00020628]
["bitfinex","BTCUSD",1642126887903,0.380127,42533.0,42525.0,0.27449262]
["bitfinex","BTCUSD",1642126888104,0.1,42533.0,42526.0,0.09406]
["bitfinex","BTCUSD",1642126888303,0.1,42533.0,42526.0,0.09424909]
["bitfinex","BTCUSD",1642126888505,0.59512146,42532.0,42527.0,0.0001719]
["bitfinex","BTCUSD",1642126888704,0.59512146,42532.0,42527.0,0.05895733]
["bitfinex","BTCUSD",1642126888903,0.59581978,42532.0,42527.0,0.0001719]
["bitfinex","BTCUSD",1642126889106,0.59581978,42532.0,42528.0,0.00015471]
["bitfinex","BTCUSD",1642126889303,0.380127,42531.0,42527.0,0.0001719]
["bitfinex","BTCUSD",1642126889504,0.00069832,42532.0,42527.0,0.0001719]
["bitfinex","BTCUSD",1642126890204,0.00069832,42531.0,42527.0,0.0001719]
["bitfinex","BTCUSD",1642126890405,0.00069832,42531.0,42529.0,0.047026]
["bitfinex","BTCUSD",1642126890808,0.00069832,42531.0,42530.0,0.00012033]
["bitfinex","BTCUSD",1642126891444,0.00069831,42532.0,42530.0,0.00012033]
["bitfinex","BTCUSD",1642126891649,0.380127,42531.0,42530.0,0.09416933]
["bitfinex","BTCUSD",1642126893848,0.00069831,42533.0,42531.0,0.05878056]
["bitfinex","BTCUSD",1642126894046,0.380127,42532.0,42531.0,0.05878056]
["bitfinex","BTCUSD",1642126894646,0.00069831,42533.0,42531.0,0.05878056]
["bitfinex","BTCUSD",1642126895047,0.0006983,42534.0,42532.0,8.595e-05]
["bitfinex","BTCUSD",1642126895300,0.380127,42533.0,42532.0,8.595e-05]
["bitfinex","BTCUSD",1642126896102,0.35,42532.0,42531.0,0.14791951]
["bitfinex","BTCUSD",1642126896300,0.380127,42532.0,42531.0,0.14791951]
["bitfinex","BTCUSD",1642126897102,0.00069829,42535.0,42531.0,0.14791951]
["bitfinex","BTCUSD",1642126897301,0.38082531,42534.0,42531.0,0.14791951]
["bitfinex","BTCUSD",1642126897702,0.38082531,42534.0,42532.0,0.11754901]
["bitfinex","BTCUSD",1642126898603,0.380127,42534.0,42532.0,0.11754901]
["bitfinex","BTCUSD",1642126900247,0.380127,42534.0,42532.0,0.17632201]
["bitfinex","BTCUSD",1642126900448,0.00069829,42535.0,42532.0,0.22334001]
["bitfinex","BTCUSD",1642126900851,0.00069829,42535.0,42533.0,0.05877397]
["bitfinex","BTCUSD",1642126901051,0.380127,42534.0,42533.0,0.05877397]
["bitfinex","BTCUSD",1642126902703,0.00076705,42536.0,42533.0,0.05877397]
["bitfinex","BTCUSD",1642126902908,0.00076705,42536.0,42533.0,0.17630697]
["bitfinex","BTCUSD",1642126903105,0.00076705,42536.0,42533.0,0.05877397]
["bitfinex","BTCUSD",1642126904505,6.876e-05,42536.0,42533.0,0.05877397]
["bitfinex","BTCUSD",1642126904905,6.876e-05,42536.0,42533.0,0.11754497]
["bitfinex","BTCUSD",1642126906650,6.876e-05,42536.0,42534.0,0.05]
["bitfinex","BTCUSD",1642126907553,0.380127,42535.0,42533.0,0.11754497]
["bitfinex","BTCUSD",1642126908153,6.876e-05,42536.0,42534.0,0.05]
["bitfinex","BTCUSD",1642126908355,6.876e-05,42536.0,42534.0,0.173405]
["bitfinex","BTCUSD",1642126908556,6.876e-05,42536.0,42535.0,0.04802566]
["bitfinex","BTCUSD",1642126908753,0.0099,42539.0,42536.0,0.04610594]
["bitfinex","BTCUSD",1642126908954,0.0099,42539.0,42537.0,0.15865457]
["bitfinex","BTCUSD",1642126909157,0.0099,42539.0,42538.0,0.36185764]
["bitfinex","BTCUSD",1642126909555,0.0099,42539.0,42538.0,0.79198464]
["bitfinex","BTCUSD",1642126909755,0.3557669,42546.0,42538.0,0.84198464]
["bitfinex","BTCUSD",1642126909957,0.3557669,42546.0,42542.0,0.05875475]
["bitfinex","BTCUSD",1642126910206,0.38028171,42545.0,42543.0,0.058757]
["bitfinex","BTCUSD",1642126910605,0.00059653,42544.0,42543.0,0.058757]
["bitfinex","BTCUSD",1642126911804,0.00013752,42544.0,42543.0,0.058757]
["bitfinex","BTCUSD",1642126914152,0.00013752,42544.0,42542.0,0.14988375]
["bitfinex","BTCUSD",1642126914549,0.00012033,42543.0,42542.0,0.14988375]
["bitfinex","BTCUSD",1642126915549,0.00012033,42543.0,42542.0,0.09988375]
["bitfinex","BTCUSD",1642126915751,0.00012033,42543.0,42542.0,0.041129]
["bitfinex","BTCUSD",1642126916150,0.38024733,42543.0,42542.0,0.041129]
["bitfinex","BTCUSD",1642126918003,0.00012033,42543.0,42542.0,0.041129]
["bitfinex","BTCUSD",1642126919106,0.00012033,42543.0,42542.0,0.08922451]
["bitfinex","BTCUSD",1642126919303,0.00012033,42543.0,42542.0,1.56935151]
["bitfinex","BTCUSD",1642126919504,0.00012033,42543.0,42542.0,0.46935151]
["bitfinex","BTCUSD",1642126919704,0.00068758,42545.0,42542.0,0.46935151]
["bitfinex","BTCUSD",1642126919705,0.59512146,42547.0,42544.0,0.029375]
["bitfinex","BTCUSD",1642126919904,0.59512146,42547.0,42545.0,0.11749585]
["bitfinex","BTCUSD",1642126920104,0.59512146,42547.0,42545.0,0.05874785]
["bitfinex","BTCUSD",1642126920709,0.01,42549.0,42545.0,0.05874785]
["bitfinex","BTCUSD",1642126920905,0.01,42549.0,42546.0,0.029375]
["bitfinex","BTCUSD",1642126921105,6.876e-05,42547.0,42546.0,0.029375]
["bitfinex","BTCUSD",1642126921305,6.876e-05,42547.0,42546.0,0.05]
["bitfinex","BTCUSD",1642126921556,6.876e-05,42547.0,42545.0,0.058749]
["bitfinex","BTCUSD",1642126922555,0.380127,42546.0,42545.0,0.058749]
["bitfinex","BTCUSD",1642126923155,6.876e-05,42547.0,42545.0,0.058749]
["bitfinex","BTCUSD",1642126924359,6.876e-05,42547.0,42546.0,0.058753]
["bitfinex","BTCUSD",1642126925058,6.876e-05,42547.0,42545.0,0.11750379]
["bitfinex","BTCUSD",1642126926901,6.876e-05,42547.0,42545.0,0.058749]
["bitfinex","BTCUSD",1642126927702,0.01109112,42549.0,42545.0,0.058749]
["bitfinex","BTCUSD",1642126934099,0.01109112,42549.0,42545.0,0.11750391]
["bitfinex","BTCUSD",1642126934699,0.01109112,42549.0,42545.0,0.058749]
["bitfinex","BTCUSD",1642126937357,0.01109112,42549.0,42545.0,0.11750405]
["bitfinex","BTCUSD",1642126937555,0.01109112,42549.0,42545.0,0.058749]
["bitfinex","BTCUSD",1642126938358,0.01109112,42549.0,42543.0,0.00054868]
["bitfinex","BTCUSD",1642126938559,0.380127,42548.0,42543.0,0.00054868]
["bitfinex","BTCUSD",1642126938756,0.058776,42546.0,42543.0,0.00054868]
["bitfinex","BTCUSD",1642126938955,0.380127,42545.0,42543.0,0.00054868]
["bitfinex","BTCUSD",1642126939655,0.97524846,42545.0,42542.0,0.00054871]
["bitfinex","BTCUSD",1642126940054,0.97524846,42545.0,42543.0,6.876e-05]
["bitfinex","BTCUSD",1642126940504,0.35256714,42544.0,42543.0,6.876e-05]
["bitfinex","BTCUSD",1642126940706,0.73269414,42544.0,42543.0,6.876e-05]
["bitfinex","BTCUSD",1642126942603,0.73269414,42544.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642126942804,0.380127,42543.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642126943004,0.59512146,42545.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642126943610,0.9005127,42546.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642126943809,0.380127,42545.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642126944252,0.9005127,42546.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642126944452,0.380127,42545.0,42543.0,0.029381]
["bitfinex","BTCUSD",1642126945053,0.380127,42545.0,42542.0,0.00068622]
["bitfinex","BTCUSD",1642126945652,0.380127,42545.0,42542.0,0.03005628]
["bitfinex","BTCUSD",1642126946055,0.30539124,42546.0,42542.0,0.03005628]
["bitfinex","BTCUSD",1642126946355,0.40539124,42546.0,42542.0,0.03005628]
["bitfinex","BTCUSD",1642126946753,0.40539124,42546.0,42542.0,0.08881428]
["bitfinex","BTCUSD",1642126947354,0.1,42546.0,42542.0,0.08881428]
["bitfinex","BTCUSD",1642126947555,0.69512146,42547.0,42543.0,0.05875581]
["bitfinex","BTCUSD",1642126947804,0.380127,42546.0,42544.0,0.02938]
["bitfinex","BTCUSD",1642126948205,0.480127,42546.0,42544.0,0.02938]
["bitfinex","BTCUSD",1642126950307,0.480127,42546.0,42543.0,0.0593495]
["bitfinex","BTCUSD",1642126950510,0.30946008,42545.0,42543.0,0.0005905]
["bitfinex","BTCUSD",1642126950708,0.380127,42544.0,42543.0,0.0005905]
["bitfinex","BTCUSD",1642126951657,0.380127,42544.0,42542.0,0.05884595]
["bitfinex","BTCUSD",1642126952254,0.30946008,42545.0,42542.0,0.05884595]
["bitfinex","BTCUSD",1642126952457,0.30946008,42545.0,42542.0,0.11760592]
["bitfinex","BTCUSD",1642126953457,0.30946008,42545.0,42542.0,0.05884595]
["bitfinex","BTCUSD",1642126954057,0.59512146,42547.0,42542.0,0.05884595]
["bitfinex","BTCUSD",1642126954262,0.380127,42546.0,42542.0,0.05884595]
["bitfinex","BTCUSD",1642126954659,0.59512146,42547.0,42542.0,0.1176054]
["bitfinex","BTCUSD",1642126954860,0.59512146,42548.0,42542.0,0.1176054]
["bitfinex","BTCUSD",1642126955307,0.59512146,42548.0,42542.0,0.0594357]
["bitfinex","BTCUSD",1642126955506,0.60621258,42549.0,42544.0,0.029378]
["bitfinex","BTCUSD",1642126955703,0.380127,42548.0,42544.0,0.029378]
["bitfinex","BTCUSD",1642126956707,0.380127,42548.0,42544.0,0.08813421]
["bitfinex","BTCUSD",1642126956907,0.380127,42548.0,42544.0,0.029378]
["bitfinex","BTCUSD",1642126957106,0.31089702,42547.0,42543.0,0.0005899]
["bitfinex","BTCUSD",1642126957405,0.380127,42546.0,42543.0,0.0005899]
["bitfinex","BTCUSD",1642126957605,0.380127,42546.0,42543.0,0.0011798]
["bitfinex","BTCUSD",1642126957804,0.380127,42546.0,42543.0,0.0005899]
["bitfinex","BTCUSD",1642126958405,0.380127,42546.0,42543.0,0.0299729]
["bitfinex","BTCUSD",1642126958805,0.380127,42546.0,42543.0,0.0005899]
["bitfinex","BTCUSD",1642126958806,0.32202128,42545.0,42543.0,0.0005899]
["bitfinex","BTCUSD",1642126959053,0.380127,42544.0,42542.0,0.00067587]
["bitfinex","BTCUSD",1642126959950,0.380127,42544.0,42542.0,0.03005887]
["bitfinex","BTCUSD",1642126960151,0.380127,42544.0,42542.0,0.02946895]
["bitfinex","BTCUSD",1642126960350,0.30671947,42543.0,42542.0,0.02946895]
["bitfinex","BTCUSD",1642126960550,0.34533615,42547.0,42542.0,0.02946895]
["bitfinex","BTCUSD",1642126960751,0.34533615,42547.0,42542.0,0.08822879]
["bitfinex","BTCUSD",1642126960951,0.34533615,42547.0,42544.0,0.058755]
["bitfinex","BTCUSD",1642126961651,0.59512146,42548.0,42545.0,0.05875403]
["bitfinex","BTCUSD",1642126962251,0.01109112,42549.0,42545.0,0.05875403]
["bitfinex","BTCUSD",1642126962453,0.380127,42548.0,42545.0,0.05875403]
["bitfinex","BTCUSD",1642126962905,0.01109112,42549.0,42545.0,0.05875403]
["bitfinex","BTCUSD",1642126963106,0.380127,42548.0,42545.0,0.029376]
["bitfinex","BTCUSD",1642126963506,0.01109112,42549.0,42545.0,0.08813]
["bitfinex","BTCUSD",1642126965609,0.01109112,42549.0,42546.0,0.05875063]
["bitfinex","BTCUSD",1642126966853,0.01109112,42549.0,42545.0,0.08813]
["bitfinex","BTCUSD",1642126967055,0.01109112,42549.0,42545.0,0.029376]
["bitfinex","BTCUSD",1642126967655,0.01109112,42549.0,42545.0,0.08813]
["bitfinex","BTCUSD",1642126970057,0.01109112,42549.0,42545.0,0.029376]
["bitfinex","BTCUSD",1642126972202,0.01109112,42549.0,42545.0,0.088131]
["bitfinex","BTCUSD",1642126974365,0.01109112,42549.0,42545.0,0.029376]
["bitfinex","BTCUSD",1642126978918,0.380127,42548.0,42545.0,0.029376]
["bitfinex","BTCUSD",1642126979118,0.01109112,42549.0,42545.0,0.029376]
["bitfinex","BTCUSD",1642126979318,0.380127,42548.0,42545.0,0.029376]
["bitfinex","BTCUSD",1642126979620,0.00579957,42549.0,42545.0,0.029376]
["bitfinex","BTCUSD",1642126979820,0.00579957,42549.0,42548.0,0.0012251]
["bitfinex","BTCUSD",1642126980621,0.00579957,42549.0,42548.0,0.32060328]
["bitfinex","BTCUSD",1642126980820,0.00579957,42549.0,42548.0,0.70073028]
["bitfinex","BTCUSD",1642126981020,0.00579957,42549.0,42548.0,1.07517587]
["bitfinex","BTCUSD",1642126981221,0.00579957,42549.0,42548.0,1.13391887]
["bitfinex","BTCUSD",1642126981450,0.00579957,42549.0,42548.0,1.15391887]
["bitfinex","BTCUSD",1642126981858,0.00579957,42549.0,42548.0,0.88134069]
["bitfinex","BTCUSD",1642126982653,0.00579957,42549.0,42548.0,0.86134069]
["bitfinex","BTCUSD",1642126983053,0.00579957,42549.0,42548.0,1.17257779]
["bitfinex","BTCUSD",1642126983254,0.00579957,42549.0,42548.0,1.19457779]
["bitfinex","BTCUSD",1642126984553,0.00579957,42549.0,42548.0,1.17257779]
["bitfinex","BTCUSD",1642126985208,0.00579957,42549.0,42548.0,1.52373456]
["bitfinex","BTCUSD",1642126985411,0.00579957,42549.0,42548.0,1.54373456]
["bitfinex","BTCUSD",1642126986311,0.00579957,42549.0,42548.0,1.19257779]
["bitfinex","BTCUSD",1642126986808,0.00579957,42549.0,42548.0,1.17257779]
["bitfinex","BTCUSD",1642126987210,0.00579957,42549.0,42548.0,1.52619772]
["bitfinex","BTCUSD",1642126987410,0.00579957,42549.0,42548.0,1.54919772]
["bitfinex","BTCUSD",1642126988611,0.00579957,42549.0,42548.0,1.52619772]
["bitfinex","BTCUSD",1642126988812,0.00579957,42549.0,42548.0,0.4868951]
["bitfinex","BTCUSD",1642126989449,0.00579957,42549.0,42548.0,0.5068951]
["bitfinex","BTCUSD",1642126990654,0.00579957,42549.0,42548.0,0.4868951]
["bitfinex","BTCUSD",1642126991453,0.00579957,42549.0,42548.0,0.5078951]
["bitfinex","BTCUSD",1642126992554,0.00579957,42549.0,42548.0,0.4868951]
["bitfinex","BTCUSD",1642126993402,0.00579957,42549.0,42548.0,0.5078951]
["bitfinex","BTCUSD",1642126994203,0.00579957,42549.0,42548.0,0.4610951]
["bitfinex","BTCUSD",1642126994604,0.00579957,42549.0,42548.0,0.4400951]
["bitfinex","BTCUSD",1642126995306,0.00579957,42549.0,42548.0,0.4600951]
["bitfinex","BTCUSD",1642126996554,0.00579957,42549.0,42548.0,0.4400951]
["bitfinex","BTCUSD",1642126997358,0.00579957,42549.0,42548.0,0.4600951]
["bitfinex","BTCUSD",1642126998557,0.00579957,42549.0,42548.0,0.4400951]
["bitfinex","BTCUSD",1642126999360,0.00579957,42549.0,42548.0,0.4590951]
["bitfinex","BTCUSD",1642126999559,0.00579957,42549.0,42548.0,0.5090951]
["bitfinex","BTCUSD",1642127000214,0.00579957,42549.0,42548.0,0.4590951]
["bitfinex","BTCUSD",1642127000613,0.00579957,42549.0,42548.0,0.4400951]
["bitfinex","BTCUSD",1642127000813,0.00579957,42549.0,42548.0,0.4900951]
["bitfinex","BTCUSD",1642127001313,0.00579957,42549.0,42548.0,0.5090951]
["bitfinex","BTCUSD",1642127001512,0.00579957,42549.0,42548.0,0.87903419]
["bitfinex","BTCUSD",1642127002713,0.00579957,42549.0,42548.0,0.86003419]
["bitfinex","BTCUSD",1642127003412,0.00579957,42549.0,42548.0,0.88303419]
["bitfinex","BTCUSD",1642127003813,0.00579957,42549.0,42548.0,0.5130951]
["bitfinex","BTCUSD",1642127004754,0.00579957,42549.0,42548.0,0.4900951]
["bitfinex","BTCUSD",1642127004953,0.00579957,42549.0,42548.0,0.84149243]
["bitfinex","BTCUSD",1642127005353,0.00579957,42549.0,42548.0,0.86349243]
["bitfinex","BTCUSD",1642127005553,0.00579957,42549.0,42548.0,0.5120951]
["bitfinex","BTCUSD",1642127006854,0.00579957,42549.0,42548.0,0.4900951]
["bitfinex","BTCUSD",1642127007554,0.00579957,42549.0,42548.0,0.5110951]
["bitfinex","BTCUSD",1642127008608,0.00579957,42549.0,42548.0,0.4900951]
["bitfinex","BTCUSD",1642127009409,0.00579957,42549.0,42548.0,0.5130951]
["bitfinex","BTCUSD",1642127009608,0.00579957,42549.0,42548.0,0.87197669]
["bitfinex","BTCUSD",1642127010010,0.00579957,42549.0,42548.0,0.5130951]
["bitfinex","BTCUSD",1642127010609,0.00579957,42549.0,42548.0,0.4900951]
["bitfinex","BTCUSD",1642127010810,0.00579957,42549.0,42548.0,0.43887]
["bitfinex","BTCUSD",1642127011559,0.00579957,42549.0,42548.0,0.45887]
["bitfinex","BTCUSD",1642127012555,0.00579957,42549.0,42548.0,0.43887]
["bitfinex","BTCUSD",1642127013457,0.00579957,42549.0,42548.0,0.45887]
["bitfinex","BTCUSD",1642127014657,0.00579957,42549.0,42548.0,0.43887]
["bitfinex","BTCUSD",1642127015509,0.00579957,42549.0,42548.0,0.45887]
["bitfinex","BTCUSD",1642127015807,0.22720935,42556.0,42549.0,0.780127]
["bitfinex","BTCUSD",1642127016008,0.22720935,42556.0,42548.0,0.078743]
["bitfinex","BTCUSD",1642127016213,0.00013752,42555.0,42551.0,0.088119]
["bitfinex","BTCUSD",1642127016411,0.380127,42554.0,42551.0,0.029373]
["bitfinex","BTCUSD",1642127016609,0.32920793,42553.0,42551.0,0.029373]
["bitfinex","BTCUSD",1642127016810,0.00010314,42553.0,42551.0,0.029373]
["bitfinex","BTCUSD",1642127017008,8.595e-05,42552.0,42551.0,0.029373]
["bitfinex","BTCUSD",1642127018012,8.595e-05,42552.0,42551.0,0.28301407]
["bitfinex","BTCUSD",1642127018414,8.595e-05,42552.0,42551.0,1.11646785]
["bitfinex","BTCUSD",1642127018611,8.595e-05,42552.0,42551.0,0.75994107]
["bitfinex","BTCUSD",1642127019061,8.595e-05,42552.0,42551.0,1.11543143]
["bitfinex","BTCUSD",1642127019262,0.01,42559.0,42555.0,0.05873]
["bitfinex","BTCUSD",1642127019460,0.01,42559.0,42558.0,0.4215624]
["bitfinex","BTCUSD",1642127020662,0.01,42559.0,42558.0,0.4802884]
["bitfinex","BTCUSD",1642127021462,0.95,42560.0,42559.0,0.04651001]
["bitfinex","BTCUSD",1642127021665,0.95,42560.0,42558.0,0.4942884]
["bitfinex","BTCUSD",1642127021864,0.95013752,42560.0,42558.0,0.4942884]
["bitfinex","BTCUSD",1642127022706,0.95013752,42560.0,42558.0,0.4802884]
["bitfinex","BTCUSD",1642127023507,0.95013752,42560.0,42558.0,0.5002884]
["bitfinex","BTCUSD",1642127024609,0.95013752,42560.0,42558.0,0.4802884]
["bitfinex","BTCUSD",1642127024808,0.95013752,42560.0,42558.0,0.5302884]
["bitfinex","BTCUSD",1642127025410,0.95013752,42560.0,42558.0,0.5532884]
["bitfinex","BTCUSD",1642127027460,0.95013752,42560.0,42558.0,0.5772884]
["bitfinex","BTCUSD",1642127028460,0.95013752,42560.0,42558.0,0.5302884]
["bitfinex","BTCUSD",1642127029465,0.95013752,42560.0,42558.0,0.5482884]
["bitfinex","BTCUSD",1642127029862,0.95013752,42560.0,42558.0,0.4982884]
["bitfinex","BTCUSD",1642127030311,0.95013752,42560.0,42558.0,0.076726]
["bitfinex","BTCUSD",1642127030811,0.95013752,42560.0,42558.0,0.058726]
["bitfinex","BTCUSD",1642127032021,0.95013752,42560.0,42556.0,0.208104]
["bitfinex","BTCUSD",1642127032022,0.380127,42559.0,42556.0,0.208104]
["bitfinex","BTCUSD",1642127032218,0.380127,42559.0,42556.0,0.149363]
["bitfinex","BTCUSD",1642127032417,0.00010314,42558.0,42556.0,0.149363]
["bitfinex","BTCUSD",1642127032617,0.380127,42557.0,42556.0,0.12]
["bitfinex","BTCUSD",1642127032817,0.38021295,42557.0,42556.0,0.12]
["bitfinex","BTCUSD",1642127033219,8.595e-05,42557.0,42556.0,0.15933568]
["bitfinex","BTCUSD",1642127033420,8.595e-05,42557.0,42556.0,0.48472341]
["bitfinex","BTCUSD",1642127034065,8.595e-05,42557.0,42556.0,0.58280383]
["bitfinex","BTCUSD",1642127034461,8.595e-05,42557.0,42556.0,0.96293083]
["bitfinex","BTCUSD",1642127034663,8.595e-05,42557.0,42556.0,0.59820742]
["bitfinex","BTCUSD",1642127035461,8.595e-05,42557.0,42556.0,0.64920742]
["bitfinex","BTCUSD",1642127036762,8.595e-05,42557.0,42556.0,0.59820742]
["bitfinex","BTCUSD",1642127037462,8.595e-05,42557.0,42556.0,0.65620742]
["bitfinex","BTCUSD",1642127037913,8.595e-05,42557.0,42556.0,0.84620455]
["bitfinex","BTCUSD",1642127038115,0.00069422,42559.0,42557.0,1.1]
["bitfinex","BTCUSD",1642127038314,0.48095822,42560.0,42559.0,0.85]
["bitfinex","BTCUSD",1642127038513,0.01122222,42560.0,42559.0,1.69105896]
["bitfinex","BTCUSD",1642127038912,0.00277633,42567.0,42566.0,0.42184122]
["bitfinex","BTCUSD",1642127039113,0.00277633,42567.0,42566.0,0.75670166]
["bitfinex","BTCUSD",1642127039614,0.491,42570.0,42566.0,0.77370166]
["bitfinex","BTCUSD",1642127040012,0.00018909,42568.0,42566.0,0.77370166]
["bitfinex","BTCUSD",1642127040512,0.0001719,42567.0,42566.0,0.83242066]
["bitfinex","BTCUSD",1642127040712,0.0001719,42567.0,42566.0,0.81542066]
["bitfinex","BTCUSD",1642127040912,0.0001719,42567.0,42566.0,0.86542066]
["bitfinex","BTCUSD",1642127041112,0.42,42570.0,42566.0,0.86542066]
["bitfinex","BTCUSD",1642127041561,0.42,42570.0,42566.0,0.88842066]
["bitfinex","BTCUSD",1642127042366,0.42,42570.0,42566.0,0.46657944]
["bitfinex","BTCUSD",1642127042762,0.42,42570.0,42566.0,0.44357944]
["bitfinex","BTCUSD",1642127042962,0.42084039,42570.0,42566.0,0.44357944]
["bitfinex","BTCUSD",1642127043365,0.42084039,42570.0,42566.0,0.48593054]
["bitfinex","BTCUSD",1642127043563,0.42084039,42570.0,42566.0,0.50393054]
["bitfinex","BTCUSD",1642127043564,0.51584039,42570.0,42566.0,0.50393054]
["bitfinex","BTCUSD",1642127043763,0.51584039,42570.0,42566.0,0.45393054]
["bitfinex","BTCUSD",1642127043963,0.51584039,42570.0,42566.0,0.50393054]
["bitfinex","BTCUSD",1642127044163,0.515758,42570.0,42566.0,0.50393054]
["bitfinex","BTCUSD",1642127044868,0.420758,42570.0,42566.0,0.48593054]
["bitfinex","BTCUSD",1642127045310,0.420758,42570.0,42566.0,0.44357944]
["bitfinex","BTCUSD",1642127045611,0.483758,42570.0,42566.0,0.46257944]
["bitfinex","BTCUSD",1642127046010,0.483758,42570.0,42566.0,0.019]
["bitfinex","BTCUSD",1642127046611,0.380127,42568.0,42566.0,0.019]
["bitfinex","BTCUSD",1642127046813,0.420758,42570.0,42565.0,0.117437]
["bitfinex","BTCUSD",1642127047012,0.380127,42568.0,42565.0,0.117437]
["bitfinex","BTCUSD",1642127047214,0.420758,42570.0,42565.0,0.117437]
["bitfinex","BTCUSD",1642127047614,0.448758,42570.0,42565.0,0.117437]
["bitfinex","BTCUSD",1642127047814,0.01067363,42569.0,42565.0,2.5234689]
["bitfinex","BTCUSD",1642127048015,0.01067363,42569.0,42566.0,0.380127]
["bitfinex","BTCUSD",1642127048817,0.01067363,42569.0,42566.0,0.03705061]
["bitfinex","BTCUSD",1642127049059,0.01,42569.0,42566.0,0.03705061]
["bitfinex","BTCUSD",1642127051766,0.01,42569.0,42565.0,0.117437]
["bitfinex","BTCUSD",1642127052713,0.01069023,42569.0,42567.0,0.04056607]
["bitfinex","BTCUSD",1642127052911,0.01069023,42569.0,42568.0,0.09363657]
["bitfinex","BTCUSD",1642127053112,0.01069023,42569.0,42568.0,0.058721]
["bitfinex","BTCUSD",1642127053715,0.01069023,42569.0,42568.0,0.108721]
["bitfinex","BTCUSD",1642127053914,0.01,42569.0,42568.0,0.058721]
["bitfinex","BTCUSD",1642127055714,0.01,42569.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127056214,0.005,42569.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127056858,0.380127,42568.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127057060,0.005,42569.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127057260,0.380127,42568.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127057863,0.005,42569.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127058462,0.380127,42568.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127060213,0.005,42569.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127060711,0.380127,42568.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127060910,0.005,42569.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127061911,0.380127,42568.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127062913,0.430127,42568.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127063511,0.455127,42568.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127065167,0.430127,42568.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127065567,0.454127,42568.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127066969,0.430127,42568.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127067369,0.005,42569.0,42567.0,0.017617]
["bitfinex","BTCUSD",1642127067572,0.024,42568.0,42567.0,0.076342]
["bitfinex","BTCUSD",1642127068807,0.005,42569.0,42567.0,0.076342]
["bitfinex","BTCUSD",1642127069209,0.005,42569.0,42567.0,0.126342]
["bitfinex","BTCUSD",1642127071567,0.005,42569.0,42567.0,0.076342]
["bitfinex","BTCUSD",1642127075413,0.005,42569.0,42567.0,0.071342]
["bitfinex","BTCUSD",1642127076817,0.005,42569.0,42567.0,0.012617]
["bitfinex","BTCUSD",1642127079267,0.380127,42568.0,42567.0,0.012617]
["bitfinex","BTCUSD",1642127079766,0.530127,42568.0,42559.0,0.003]
["bitfinex","BTCUSD",1642127079964,0.530127,42568.0,42559.0,0.020623]
["bitfinex","BTCUSD",1642127080165,0.15,42568.0,42562.0,0.05]
["bitfinex","BTCUSD",1642127080365,0.15,42568.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642127080565,0.15,42568.0,42559.0,0.003]
["bitfinex","BTCUSD",1642127080566,0.36073466,42567.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127080765,0.380127,42566.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642127080967,0.36073466,42567.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642127081373,0.05873927,42565.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642127081969,0.39543236,42564.0,42559.0,0.017623]
["bitfinex","BTCUSD",1642127082370,0.44543236,42564.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642127082713,0.00069502,42563.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642127083514,0.05943792,42563.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642127083716,0.0587429,42563.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642127084917,0.1174869,42563.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642127085722,0.34411637,42561.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642127085923,0.05874828,42560.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642127086768,0.49735289,42560.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642127087771,0.45560461,42560.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642127088170,0.017,42560.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642127089572,0.30029114,42561.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642127090412,0.11749514,42560.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642127091817,0.16749514,42560.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642127092216,0.380127,42559.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642127093417,0.00122436,42557.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642127093616,1.22815136,42557.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642127093815,0.87815136,42557.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642127094069,0.97815136,42557.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642127095066,1.57327282,42557.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642127095467,1.380127,42556.0,42555.0,0.62328147]
["bitfinex","BTCUSD",1642127095668,1.380127,42556.0,42543.0,0.49104996]
["bitfinex","BTCUSD",1642127095669,1.1,42554.0,42543.0,0.49104996]
["bitfinex","BTCUSD",1642127095868,0.11753896,42549.0,42543.0,0.42]
["bitfinex","BTCUSD",1642127096067,0.16753896,42549.0,42544.0,0.00020628]
["bitfinex","BTCUSD",1642127096268,0.380127,42548.0,42544.0,0.00020628]
["bitfinex","BTCUSD",1642127096468,0.32870743,42547.0,42544.0,0.00020628]
["bitfinex","BTCUSD",1642127096668,0.380127,42546.0,42537.0,0.00032661]
["bitfinex","BTCUSD",1642127096869,0.00529326,42546.0,42537.0,0.00032661]
["bitfinex","BTCUSD",1642127097173,0.11406226,42546.0,42544.0,0.0003259]
["bitfinex","BTCUSD",1642127097370,0.380127,42545.0,42544.0,0.0003259]
["bitfinex","BTCUSD",1642127098415,0.43889442,42545.0,42542.0,0.00060415]
["bitfinex","BTCUSD",1642127098615,0.43889442,42545.0,42542.0,0.01823415]
["bitfinex","BTCUSD",1642127098616,0.380127,42545.0,42542.0,0.01823415]
["bitfinex","BTCUSD",1642127098815,0.380127,42545.0,42543.0,0.04467086]
["bitfinex","BTCUSD",1642127098816,0.05,42545.0,42543.0,0.04467086]
["bitfinex","BTCUSD",1642127099016,0.00529326,42546.0,42543.0,0.04467086]
["bitfinex","BTCUSD",1642127099315,1.0199,42560.0,42544.0,0.00020628]
["bitfinex","BTCUSD",1642127099516,0.3401943,42555.0,42544.0,0.00020628]
["bitfinex","BTCUSD",1642127099718,0.3401943,42555.0,42545.0,0.29674957]
["bitfinex","BTCUSD",1642127099916,0.3401943,42555.0,42548.0,0.058749]
["bitfinex","BTCUSD",1642127100118,0.380127,42554.0,42548.0,0.058749]
["bitfinex","BTCUSD",1642127100316,0.016,42556.0,42549.0,0.00012033]
["bitfinex","BTCUSD",1642127100515,0.380127,42555.0,42549.0,0.00012033]
["bitfinex","BTCUSD",1642127100716,0.016,42556.0,42549.0,0.0007204]
["bitfinex","BTCUSD",1642127100916,0.380127,42555.0,42549.0,0.0007204]
["bitfinex","BTCUSD",1642127101117,0.430127,42555.0,42550.0,0.00010314]
["bitfinex","BTCUSD",1642127101316,0.430127,42555.0,42551.0,0.076372]
["bitfinex","BTCUSD",1642127101865,0.430127,42555.0,42552.0,6.876e-05]
["bitfinex","BTCUSD",1642127102668,0.430127,42555.0,42552.0,0.0336293]
["bitfinex","BTCUSD",1642127103065,0.00069501,42558.0,42552.0,0.0336293]
["bitfinex","BTCUSD",1642127103265,0.380127,42557.0,42554.0,0.076365]
["bitfinex","BTCUSD",1642127103465,0.430127,42557.0,42554.0,0.076365]
["bitfinex","BTCUSD",1642127103665,0.530127,42557.0,42554.0,0.076365]
["bitfinex","BTCUSD",1642127105725,0.039,42557.0,42554.0,0.076365]
["bitfinex","BTCUSD",1642127106023,0.039,42557.0,42555.0,0.04593729]
["bitfinex","BTCUSD",1642127106827,0.039,42557.0,42556.0,0.42816972]
["bitfinex","BTCUSD",1642127107026,0.00069564,42558.0,42557.0,0.058732]
["bitfinex","BTCUSD",1642127107625,0.00069564,42558.0,42557.0,0.438859]
["bitfinex","BTCUSD",1642127108025,0.00069551,42560.0,42557.0,0.438859]
["bitfinex","BTCUSD",1642127108226,0.00069551,42560.0,42558.0,0.017619]
["bitfinex","BTCUSD",1642127108427,0.00069551,42560.0,42559.0,0.28211182]
["bitfinex","BTCUSD",1642127108827,0.00076427,42560.0,42559.0,0.28211182]
["bitfinex","BTCUSD",1642127109262,6.876e-05,42560.0,42559.0,0.28211182]
["bitfinex","BTCUSD",1642127110562,6.876e-05,42560.0,42559.0,0.52816276]
["bitfinex","BTCUSD",1642127110963,6.876e-05,42560.0,42559.0,0.90828976]
["bitfinex","BTCUSD",1642127111767,6.876e-05,42560.0,42559.0,0.95508976]
["bitfinex","BTCUSD",1642127113316,0.0004814,42562.0,42560.0,0.397747]
["bitfinex","BTCUSD",1642127113516,0.59930556,42567.0,42561.0,0.05873]
["bitfinex","BTCUSD",1642127113716,0.380127,42566.0,42561.0,0.093968]
["bitfinex","BTCUSD",1642127113915,0.38023014,42566.0,42561.0,0.093968]
["bitfinex","BTCUSD",1642127114317,0.38023014,42566.0,42561.0,0.035238]
["bitfinex","BTCUSD",1642127114917,0.00010314,42566.0,42563.0,0.058729]
["bitfinex","BTCUSD",1642127115817,0.380127,42565.0,42563.0,0.058729]
["bitfinex","BTCUSD",1642127116019,0.380127,42565.0,42562.0,0.017619]
["bitfinex","BTCUSD",1642127116217,6.876e-05,42564.0,42562.0,0.017619]
["bitfinex","BTCUSD",1642127117267,6.876e-05,42564.0,42563.0,0.058727]
["bitfinex","BTCUSD",1642127118869,6.876e-05,42564.0,42561.0,0.035237]
["bitfinex","BTCUSD",1642127119668,0.380127,42563.0,42561.0,0.035237]
["bitfinex","BTCUSD",1642127120068,6.876e-05,42564.0,42562.0,0.05873]
["bitfinex","BTCUSD",1642127120717,6.876e-05,42564.0,42562.0,0.093967]
["bitfinex","BTCUSD",1642127122922,6.876e-05,42564.0,42563.0,0.32012699]
["bitfinex","BTCUSD",1642127123119,6.876e-05,42564.0,42562.0,0.093967]
["bitfinex","BTCUSD",1642127123120,6.876e-05,42564.0,42562.0,0.03396699]
["bitfinex","BTCUSD",1642127123722,6.876e-05,42564.0,42562.0,0.035237]
["bitfinex","BTCUSD",1642127124180,0.379962,42563.0,42562.0,0.035237]
["bitfinex","BTCUSD",1642127124377,6.876e-05,42564.0,42562.0,0.035237]
["bitfinex","BTCUSD",1642127124578,0.379962,42563.0,42562.0,0.035237]
["bitfinex","BTCUSD",1642127124978,0.379962,42563.0,42561.0,0.135069]
["bitfinex","BTCUSD",1642127125779,6.876e-05,42564.0,42561.0,0.135069]
["bitfinex","BTCUSD",1642127125979,0.00077015,42564.0,42561.0,0.135069]
["bitfinex","BTCUSD",1642127127179,6.876e-05,42564.0,42561.0,0.135069]
["bitfinex","BTCUSD",1642127128317,6.876e-05,42564.0,42562.0,0.058724]
["bitfinex","BTCUSD",1642127128917,6.876e-05,42564.0,42562.0,0.093961]
["bitfinex","BTCUSD",1642127129115,6.876e-05,42564.0,42562.0,0.035237]
["bitfinex","BTCUSD",1642127129315,6.876e-05,42564.0,42558.0,0.00121082]
["bitfinex","BTCUSD",1642127129517,0.379962,42563.0,42556.0,0.00120911]
["bitfinex","BTCUSD",1642127129716,0.379962,42563.0,42556.0,0.00060455]
["bitfinex","BTCUSD",1642127130417,0.32975801,42562.0,42556.0,0.00060455]
["bitfinex","BTCUSD",1642127130718,0.379962,42561.0,42556.0,0.00121137]
["bitfinex","BTCUSD",1642127130915,0.379962,42561.0,42556.0,0.00060682]
["bitfinex","BTCUSD",1642127131315,0.379962,42561.0,42556.0,0.03584882]
["bitfinex","BTCUSD",1642127131569,0.34826746,42560.0,42556.0,0.03584882]
["bitfinex","BTCUSD",1642127131768,0.34826746,42560.0,42556.0,0.00060682]
["bitfinex","BTCUSD",1642127131968,0.34826746,42560.0,42556.0,0.00060607]
["bitfinex","BTCUSD",1642127132168,0.34744407,42560.0,42556.0,0.00060607]
["bitfinex","BTCUSD",1642127132669,0.60081898,42560.0,42556.0,0.00060607]
["bitfinex","BTCUSD",1642127133271,0.60081898,42560.0,42556.0,0.00060608]
["bitfinex","BTCUSD",1642127133669,0.61581898,42560.0,42556.0,0.00060608]
["bitfinex","BTCUSD",1642127134268,0.61581898,42560.0,42556.0,0.01823008]
["bitfinex","BTCUSD",1642127134469,0.61581898,42560.0,42556.0,0.01822959]
["bitfinex","BTCUSD",1642127134669,0.36244407,42560.0,42556.0,0.01822959]
["bitfinex","BTCUSD",1642127134871,0.34744407,42560.0,42556.0,0.01822959]
["bitfinex","BTCUSD",1642127135715,0.34744407,42560.0,42556.0,0.01822975]
["bitfinex","BTCUSD",1642127135918,0.34744407,42560.0,42556.0,0.00060575]
["bitfinex","BTCUSD",1642127136919,0.34744407,42560.0,42556.0,0.01822875]
["bitfinex","BTCUSD",1642127137118,0.379962,42559.0,42556.0,0.01822875]
["bitfinex","BTCUSD",1642127137516,0.34744407,42560.0,42556.0,0.01822875]
["bitfinex","BTCUSD",1642127137717,0.36244407,42560.0,42556.0,0.01822875]
["bitfinex","BTCUSD",1642127138117,0.36244407,42560.0,42556.0,0.017623]
["bitfinex","BTCUSD",1642127138317,0.379962,42559.0,42556.0,0.017623]
["bitfinex","BTCUSD",1642127140384,0.36844407,42560.0,42556.0,0.017623]
["bitfinex","BTCUSD",1642127140985,0.34744407,42560.0,42556.0,0.017623]
["bitfinex","BTCUSD",1642127141386,0.379962,42559.0,42556.0,0.017623]
["bitfinex","BTCUSD",1642127141587,0.379962,42559.0,42556.0,0.01822879]
["bitfinex","BTCUSD",1642127142821,0.379962,42559.0,42556.0,0.017623]
["bitfinex","BTCUSD",1642127150073,0.379962,42559.0,42555.0,0.11808303]
["bitfinex","BTCUSD",1642127150519,0.379962,42559.0,42556.0,6.876e-05]
["bitfinex","BTCUSD",1642127151623,0.379962,42559.0,42556.0,0.05880521]
["bitfinex","BTCUSD",1642127152624,0.379962,42559.0,42557.0,0.058738]
["bitfinex","BTCUSD",1642127154372,0.33466033,42558.0,42557.0,0.058738]
["bitfinex","BTCUSD",1642127154572,0.71462233,42558.0,42556.0,0.05941101]
["bitfinex","BTCUSD",1642127154772,0.701787,42557.0,42556.0,0.05941101]
["bitfinex","BTCUSD",1642127154974,0.71550584,42557.0,42556.0,0.05941101]
["bitfinex","BTCUSD",1642127155174,0.379962,42557.0,42556.0,0.05941101]
["bitfinex","BTCUSD",1642127155973,0.379962,42557.0,42556.0,0.05880521]
["bitfinex","BTCUSD",1642127156372,0.37978428,42557.0,42556.0,0.05880521]
["bitfinex","BTCUSD",1642127157573,0.33615955,42560.0,42556.0,0.05880521]
["bitfinex","BTCUSD",1642127157813,0.35515955,42560.0,42556.0,0.05880521]
["bitfinex","BTCUSD",1642127158413,0.35515955,42560.0,42556.0,0.05941102]
["bitfinex","BTCUSD",1642127158919,0.00528993,42562.0,42557.0,0.058739]
["bitfinex","BTCUSD",1642127159115,0.379988,42561.0,42557.0,0.058739]
["bitfinex","BTCUSD",1642127160716,0.379988,42561.0,42556.0,0.0600168]
["bitfinex","BTCUSD",1642127160917,0.379988,42561.0,42556.0,0.059411]
["bitfinex","BTCUSD",1642127161318,0.31334886,42560.0,42556.0,0.059411]
["bitfinex","BTCUSD",1642127161569,0.00528993,42562.0,42556.0,0.059411]
["bitfinex","BTCUSD",1642127161770,0.379988,42561.0,42556.0,0.11815]
["bitfinex","BTCUSD",1642127163071,0.31294739,42560.0,42556.0,0.11815]
["bitfinex","BTCUSD",1642127163273,0.31294739,42560.0,42556.0,0.05941101]
["bitfinex","BTCUSD",1642127163470,0.00528993,42562.0,42556.0,0.05941101]
["bitfinex","BTCUSD",1642127163670,0.400988,42561.0,42556.0,0.05941101]
["bitfinex","BTCUSD",1642127164871,0.30805759,42560.0,42556.0,0.05941101]
["bitfinex","BTCUSD",1642127165074,0.00528993,42562.0,42556.0,0.05941101]
["bitfinex","BTCUSD",1642127165321,0.379988,42561.0,42556.0,0.06001681]
["bitfinex","BTCUSD",1642127165521,0.379988,42561.0,42556.0,0.05941101]
["bitfinex","BTCUSD",1642127165722,0.30804684,42560.0,42556.0,0.05941101]
["bitfinex","BTCUSD",1642127165921,0.00528993,42562.0,42556.0,0.06001682]
["bitfinex","BTCUSD",1642127166121,0.379988,42561.0,42556.0,0.06001682]
["bitfinex","BTCUSD",1642127166320,0.379988,42561.0,42556.0,0.05941102]
["bitfinex","BTCUSD",1642127166721,0.30882053,42560.0,42556.0,0.05941102]
["bitfinex","BTCUSD",1642127166921,0.00528993,42562.0,42556.0,0.05922827]
["bitfinex","BTCUSD",1642127167127,0.379988,42561.0,42556.0,0.05922827]
["bitfinex","BTCUSD",1642127167922,0.3357239,42560.0,42556.0,0.05922827]
["bitfinex","BTCUSD",1642127168122,0.3357239,42560.0,42556.0,0.00049182]
["bitfinex","BTCUSD",1642127168323,0.00528993,42562.0,42556.0,0.00049182]
["bitfinex","BTCUSD",1642127168523,0.379988,42561.0,42556.0,0.00049182]
["bitfinex","BTCUSD",1642127168723,0.379988,42561.0,42556.0,0.05923182]
["bitfinex","BTCUSD",1642127168724,0.30934443,42560.0,42556.0,0.05923182]
["bitfinex","BTCUSD",1642127169167,0.30934443,42560.0,42557.0,0.05874126]
["bitfinex","BTCUSD",1642127170571,0.30934443,42560.0,42558.0,0.058736]
["bitfinex","BTCUSD",1642127170769,0.379988,42559.0,42558.0,0.058736]
["bitfinex","BTCUSD",1642127171370,0.379988,42559.0,42557.0,0.05874126]
["bitfinex","BTCUSD",1642127171870,0.00528993,42562.0,42557.0,0.05874126]
["bitfinex","BTCUSD",1642127172070,0.379988,42561.0,42557.0,0.05874126]
["bitfinex","BTCUSD",1642127173326,0.379988,42561.0,42556.0,0.00072725]
["bitfinex","BTCUSD",1642127174126,0.379988,42561.0,42556.0,0.00065137]
["bitfinex","BTCUSD",1642127175127,0.30914414,42560.0,42557.0,0.05874132]
["bitfinex","BTCUSD",1642127175330,0.379988,42559.0,42556.0,0.00066032]
["bitfinex","BTCUSD",1642127176578,0.30791586,42558.0,42556.0,6.876e-05]
["bitfinex","BTCUSD",1642127176779,1.129988,42557.0,42556.0,6.876e-05]
["bitfinex","BTCUSD",1642127176979,1.55059645,42557.0,42556.0,6.876e-05]
["bitfinex","BTCUSD",1642127177278,1.65059645,42557.0,42556.0,6.876e-05]
["bitfinex","BTCUSD",1642127177483,1.70180322,42557.0,42556.0,6.876e-05]
["bitfinex","BTCUSD",1642127177685,2.26132561,42557.0,42556.0,6.876e-05]
["bitfinex","BTCUSD",1642127177882,1.479988,42556.0,42536.0,0.189113]
["bitfinex","BTCUSD",1642127178080,0.00128013,42544.0,42533.0,1.2306]
["bitfinex","BTCUSD",1642127178280,0.00128013,42544.0,42537.0,0.00032661]
["bitfinex","BTCUSD",1642127178480,0.00128013,42544.0,42537.0,0.32849305]
["bitfinex","BTCUSD",1642127178881,0.00128013,42544.0,42538.0,0.00030942]
["bitfinex","BTCUSD",1642127179081,0.40051241,42547.0,42538.0,0.05907731]
["bitfinex","BTCUSD",1642127179280,0.00121799,42546.0,42538.0,0.05907731]
["bitfinex","BTCUSD",1642127179480,0.00121799,42546.0,42539.0,0.00029223]
["bitfinex","BTCUSD",1642127179682,0.379988,42545.0,42539.0,0.00029223]
["bitfinex","BTCUSD",1642127180830,0.35802404,42546.0,42539.0,0.00029223]
["bitfinex","BTCUSD",1642127181127,0.46331613,42546.0,42539.0,0.00029223]
["bitfinex","BTCUSD",1642127181329,0.46331613,42546.0,42541.0,0.05876403]
["bitfinex","BTCUSD",1642127181527,0.379988,42545.0,42541.0,0.05876403]
["bitfinex","BTCUSD",1642127181729,0.379988,42545.0,42542.0,0.00024066]
["bitfinex","BTCUSD",1642127182731,0.379988,42545.0,42544.0,0.33087581]
["bitfinex","BTCUSD",1642127183129,0.70168001,42545.0,42544.0,0.33108209]
["bitfinex","BTCUSD",1642127183329,0.70283858,42545.0,42544.0,0.33108209]
["bitfinex","BTCUSD",1642127183535,0.7037985,42545.0,42544.0,0.33108209]
["bitfinex","BTCUSD",1642127183731,0.7217985,42545.0,42544.0,0.33108209]
["bitfinex","BTCUSD",1642127183965,0.397988,42545.0,42544.0,0.33108209]
["bitfinex","BTCUSD",1642127185368,0.379988,42545.0,42544.0,0.33108209]
["bitfinex","BTCUSD",1642127185766,0.379988,42545.0,42544.0,0.00020628]
["bitfinex","BTCUSD",1642127187820,0.379988,42545.0,42543.0,0.00022347]
["bitfinex","BTCUSD",1642127194473,1.079988,42544.0,42543.0,0.00022347]
["bitfinex","BTCUSD",1642127194873,1.179988,42544.0,42543.0,0.00022347]
["bitfinex","BTCUSD",1642127195073,0.479988,42544.0,42543.0,0.00022347]
["bitfinex","BTCUSD",1642127195320,1.10497609,42544.0,42543.0,0.00022347]
["bitfinex","BTCUSD",1642127195729,1.12997609,42544.0,42543.0,0.00022347]
["bitfinex","BTCUSD",1642127195924,0.93322885,42544.0,42543.0,0.00022347]
["bitfinex","BTCUSD",1642127196425,0.93322885,42544.0,42542.0,0.00024066]
["bitfinex","BTCUSD",1642127197023,0.90822885,42544.0,42542.0,0.00024066]
["bitfinex","BTCUSD",1642127197825,0.92722885,42544.0,42542.0,0.00024066]
["bitfinex","BTCUSD",1642127198976,0.85822885,42544.0,42542.0,0.00024066]
["bitfinex","BTCUSD",1642127199775,0.87722885,42544.0,42542.0,0.00024066]
["bitfinex","BTCUSD",1642127200175,0.979988,42543.0,42542.0,0.00024066]
["bitfinex","BTCUSD",1642127200376,0.379988,42543.0,42542.0,0.00024066]
["bitfinex","BTCUSD",1642127202280,0.379988,42543.0,42541.0,0.00025785]
["bitfinex","BTCUSD",1642127202481,0.89060985,42542.0,42541.0,0.00025785]
["bitfinex","BTCUSD",1642127202724,0.72059785,42542.0,42541.0,0.00025785]
["bitfinex","BTCUSD",1642127202920,0.379988,42541.0,42540.0,0.00060176]
["bitfinex","BTCUSD",1642127203120,0.34060985,42542.0,42540.0,0.00060176]
["bitfinex","BTCUSD",1642127203723,0.39060985,42542.0,42540.0,0.00060176]
["bitfinex","BTCUSD",1642127204124,0.39060985,42542.0,42531.0,0.28205975]
["bitfinex","BTCUSD",1642127204324,0.39060985,42542.0,42532.0,0.23754371]
["bitfinex","BTCUSD",1642127204523,0.05,42542.0,42532.0,0.27295642]
["bitfinex","BTCUSD",1642127204723,0.44724085,42544.0,42532.0,0.27295642]
["bitfinex","BTCUSD",1642127204923,0.54724085,42544.0,42532.0,0.27295642]
["bitfinex","BTCUSD",1642127205123,0.52824085,42544.0,42532.0,0.27295642]
["bitfinex","BTCUSD",1642127205423,0.52824085,42544.0,42535.0,0.05876178]
["bitfinex","BTCUSD",1642127205623,0.52824085,42544.0,42536.0,0.058765]
["bitfinex","BTCUSD",1642127205826,0.54924085,42544.0,42536.0,0.01771495]
["bitfinex","BTCUSD",1642127206023,0.54924085,42544.0,42537.0,6.876e-05]
["bitfinex","BTCUSD",1642127206473,0.379988,42543.0,42537.0,6.876e-05]
["bitfinex","BTCUSD",1642127207473,0.379988,42543.0,42539.0,0.017628]
["bitfinex","BTCUSD",1642127207673,0.379988,42543.0,42539.0,0.076391]
["bitfinex","BTCUSD",1642127209674,0.379988,42543.0,42539.0,0.33064479]
["bitfinex","BTCUSD",1642127209874,0.44424085,42544.0,42539.0,0.33064479]
["bitfinex","BTCUSD",1642127210939,0.066,42544.0,42539.0,0.33064479]
["bitfinex","BTCUSD",1642127211135,0.05529209,42546.0,42539.0,0.33064479]
["bitfinex","BTCUSD",1642127211337,0.05529209,42546.0,42542.0,0.058757]
["bitfinex","BTCUSD",1642127211338,0.00529209,42546.0,42542.0,0.058757]
["bitfinex","BTCUSD",1642127211537,0.38005676,42545.0,42542.0,0.058757]
["bitfinex","BTCUSD",1642127215180,0.38005676,42545.0,42539.0,0.27188179]
["bitfinex","BTCUSD",1642127215380,6.876e-05,42545.0,42539.0,0.27188179]
["bitfinex","BTCUSD",1642127215580,6.876e-05,42545.0,42540.0,0.058762]
["bitfinex","BTCUSD",1642127216681,6.876e-05,42545.0,42539.0,0.25425379]
["bitfinex","BTCUSD",1642127217282,6.876e-05,42545.0,42540.0,0.058762]
["bitfinex","BTCUSD",1642127217481,6.876e-05,42545.0,42539.0,0.25425379]
["bitfinex","BTCUSD",1642127217482,0.379988,42544.0,42539.0,0.25425379]
["bitfinex","BTCUSD",1642127222377,0.379988,42544.0,42540.0,0.058762]
["bitfinex","BTCUSD",1642127222979,0.379988,42544.0,42539.0,0.25425379]
["bitfinex","BTCUSD",1642127223576,0.379988,42544.0,42540.0,0.058762]
["bitfinex","BTCUSD",1642127225223,0.379988,42544.0,42539.0,0.25425379]
["bitfinex","BTCUSD",1642127226430,0.379988,42544.0,42540.0,0.058762]
["bitfinex","BTCUSD",1642127227030,6.876e-05,42545.0,42541.0,0.2869677]
["bitfinex","BTCUSD",1642127227229,6.876e-05,42545.0,42540.0,0.41769607]
["bitfinex","BTCUSD",1642127229373,6.876e-05,42545.0,42540.0,0.43532307]
["bitfinex","BTCUSD",1642127229576,6.876e-05,42545.0,42542.0,0.058754]
["bitfinex","BTCUSD",1642127231875,6.876e-05,42545.0,42543.0,0.39404288]
["bitfinex","BTCUSD",1642127232076,6.876e-05,42545.0,42544.0,0.36418484]
["bitfinex","BTCUSD",1642127232276,6.876e-05,42545.0,42544.0,0.86542342]
["bitfinex","BTCUSD",1642127232476,6.876e-05,42545.0,42544.0,1.29221142]
["bitfinex","BTCUSD",1642127233140,6.876e-05,42545.0,42544.0,1.39221142]
["bitfinex","BTCUSD",1642127233341,6.876e-05,42545.0,42544.0,1.29221142]
["bitfinex","BTCUSD",1642127233942,6.876e-05,42545.0,42544.0,1.33421142]
["bitfinex","BTCUSD",1642127234341,6.876e-05,42545.0,42544.0,0.83421142]
["bitfinex","BTCUSD",1642127235143,6.876e-05,42545.0,42544.0,0.79221142]
["bitfinex","BTCUSD",1642127235942,6.876e-05,42545.0,42544.0,0.92021142]
["bitfinex","BTCUSD",1642127236974,6.876e-05,42545.0,42544.0,0.79221142]
["bitfinex","BTCUSD",1642127237275,0.00069583,42553.0,42550.0,0.05874]
["bitfinex","BTCUSD",1642127237678,0.00012033,42552.0,42551.0,0.379988]
["bitfinex","BTCUSD",1642127238376,0.00012033,42552.0,42550.0,0.05874]
["bitfinex","BTCUSD",1642127238777,0.00069584,42553.0,42551.0,0.379988]
["bitfinex","BTCUSD",1642127239177,0.00012033,42552.0,42551.0,0.379988]
["bitfinex","BTCUSD",1642127240324,0.00012033,42552.0,42551.0,0.72981257]
["bitfinex","BTCUSD",1642127241124,0.00012033,42552.0,42551.0,0.379988]
["bitfinex","BTCUSD",1642127242124,0.00012033,42552.0,42550.0,0.047]
["bitfinex","BTCUSD",1642127242425,0.00010314,42551.0,42550.0,0.047]
["bitfinex","BTCUSD",1642127242623,0.00010314,42551.0,42550.0,0.426988]
["bitfinex","BTCUSD",1642127243225,0.00010314,42551.0,42550.0,0.379988]
["bitfinex","BTCUSD",1642127243627,0.00010314,42551.0,42548.0,0.0468]
["bitfinex","BTCUSD",1642127243828,0.00010314,42551.0,42549.0,0.064]
["bitfinex","BTCUSD",1642127244089,8.595e-05,42550.0,42549.0,0.064]
["bitfinex","BTCUSD",1642127245290,8.595e-05,42550.0,42549.0,0.443988]
["bitfinex","BTCUSD",1642127245687,8.595e-05,42550.0,42549.0,0.379988]
["bitfinex","BTCUSD",1642127245889,8.595e-05,42550.0,42549.0,0.458988]
["bitfinex","BTCUSD",1642127246088,8.595e-05,42550.0,42549.0,0.576476]
["bitfinex","BTCUSD",1642127247093,8.595e-05,42550.0,42549.0,0.497476]
["bitfinex","BTCUSD",1642127248026,8.595e-05,42550.0,42549.0,0.92076005]
["bitfinex","BTCUSD",1642127248826,0.60243627,42559.0,42549.0,0.92076005]
["bitfinex","BTCUSD",1642127249028,1.28975481,42561.0,42554.0,0.058735]
["bitfinex","BTCUSD",1642127249230,1.28975481,42561.0,42555.0,0.35502731]
["bitfinex","BTCUSD",1642127249231,0.00012033,42557.0,42555.0,0.35502731]
["bitfinex","BTCUSD",1642127249427,0.00012033,42557.0,42556.0,0.41098117]
["bitfinex","BTCUSD",1642127249630,0.59544644,42561.0,42556.0,0.89649995]
["bitfinex","BTCUSD",1642127249827,0.69430837,42563.0,42556.0,0.89649995]
["bitfinex","BTCUSD",1642127249828,0.69430837,42563.0,42557.0,0.375342]
["bitfinex","BTCUSD",1642127250027,0.0001719,42560.0,42559.0,0.37281363]
["bitfinex","BTCUSD",1642127250229,0.0001719,42560.0,42559.0,0.79960163]
["bitfinex","BTCUSD",1642127250429,0.69430837,42566.0,42559.0,0.79960163]
["bitfinex","BTCUSD",1642127250430,0.69430837,42566.0,42561.0,0.058722]
["bitfinex","BTCUSD",1642127250729,0.00025785,42565.0,42562.0,0.0468]
["bitfinex","BTCUSD",1642127250928,0.00025785,42565.0,42562.0,0.1055212]
["bitfinex","BTCUSD",1642127251128,0.00024066,42564.0,42563.0,0.117441]
["bitfinex","BTCUSD",1642127251579,0.00024066,42564.0,42563.0,0.84615883]
["bitfinex","BTCUSD",1642127251975,0.00024066,42564.0,42563.0,0.497429]
["bitfinex","BTCUSD",1642127252375,0.00024066,42564.0,42563.0,0.515046]
["bitfinex","BTCUSD",1642127252976,0.00024066,42564.0,42563.0,0.497429]
["bitfinex","BTCUSD",1642127253977,0.00024066,42564.0,42563.0,0.526429]
["bitfinex","BTCUSD",1642127254780,0.00024066,42564.0,42563.0,0.87494059]
["bitfinex","BTCUSD",1642127254977,0.00024066,42564.0,42563.0,0.526429]
["bitfinex","BTCUSD",1642127255221,0.00024066,42564.0,42563.0,0.497429]
["bitfinex","BTCUSD",1642127255421,0.00024066,42564.0,42563.0,0.55614929]
["bitfinex","BTCUSD",1642127255623,0.00024066,42564.0,42563.0,0.497429]
["bitfinex","BTCUSD",1642127255823,0.00024066,42564.0,42563.0,0.587429]
["bitfinex","BTCUSD",1642127256323,0.00024066,42564.0,42563.0,0.94593228]
["bitfinex","BTCUSD",1642127256523,0.00024066,42564.0,42563.0,0.587429]
["bitfinex","BTCUSD",1642127256726,0.00024066,42564.0,42563.0,0.93871363]
["bitfinex","BTCUSD",1642127257127,0.00024066,42564.0,42563.0,0.84871363]
["bitfinex","BTCUSD",1642127257727,0.00024066,42564.0,42563.0,0.497429]
["bitfinex","BTCUSD",1642127257925,0.00024066,42564.0,42563.0,0.546429]
["bitfinex","BTCUSD",1642127258326,0.00024066,42564.0,42563.0,0.428988]
["bitfinex","BTCUSD",1642127258527,0.00024066,42564.0,42563.0,0.049]
["bitfinex","BTCUSD",1642127259176,0.00024066,42564.0,42562.0,0.0468]
["bitfinex","BTCUSD",1642127259577,0.00067168,42566.0,42562.0,0.0468]
["bitfinex","BTCUSD",1642127259578,0.00022347,42563.0,42562.0,0.0468]
["bitfinex","BTCUSD",1642127259777,0.00022347,42563.0,42562.0,0.426788]
["bitfinex","BTCUSD",1642127260381,0.00022347,42563.0,42562.0,0.77527474]
["bitfinex","BTCUSD",1642127260879,0.00022347,42563.0,42562.0,0.83399974]
["bitfinex","BTCUSD",1642127261080,0.00022347,42563.0,42562.0,0.485513]
["bitfinex","BTCUSD",1642127261881,0.00022347,42563.0,42562.0,0.542513]
["bitfinex","BTCUSD",1642127263819,0.00022347,42563.0,42562.0,0.541513]
["bitfinex","BTCUSD",1642127265122,0.00022347,42563.0,42562.0,0.485513]
["bitfinex","BTCUSD",1642127265921,0.00022347,42563.0,42562.0,0.517513]
["bitfinex","BTCUSD",1642127267191,0.00022347,42563.0,42562.0,0.89504084]
["bitfinex","BTCUSD",1642127267893,0.00022347,42563.0,42562.0,0.515513]
["bitfinex","BTCUSD",1642127268492,0.00022347,42563.0,42562.0,0.87631242]
["bitfinex","BTCUSD",1642127269192,0.00022347,42563.0,42562.0,0.84757141]
["bitfinex","BTCUSD",1642127269991,0.00022347,42563.0,42562.0,0.88157141]
["bitfinex","BTCUSD",1642127270835,0.00091618,42569.0,42562.0,0.88157141]
["bitfinex","BTCUSD",1642127271035,0.00091618,42569.0,42565.0,0.058727]
["bitfinex","BTCUSD",1642127271236,8.595e-05,42568.0,42562.0,0.04805899]
["bitfinex","BTCUSD",1642127271638,0.00069271,42565.0,42562.0,0.04805899]
["bitfinex","BTCUSD",1642127271935,0.00069271,42565.0,42563.0,0.379988]
["bitfinex","BTCUSD",1642127272136,0.00069271,42565.0,42560.0,0.117455]
["bitfinex","BTCUSD",1642127272336,0.00069271,42565.0,42559.0,0.32608763]
["bitfinex","BTCUSD",1642127272535,0.00069271,42565.0,42560.0,0.379988]
["bitfinex","BTCUSD",1642127272738,0.00043561,42567.0,42560.0,0.379988]
["bitfinex","BTCUSD",1642127273037,0.00043561,42567.0,42559.0,0.32608763]
["bitfinex","BTCUSD",1642127273235,0.00043561,42567.0,42559.0,0.31408763]
["bitfinex","BTCUSD",1642127273837,0.00043561,42567.0,42559.0,0.31471465]
["bitfinex","BTCUSD",1642127274076,0.00076395,42567.0,42559.0,0.31471465]
["bitfinex","BTCUSD",1642127274478,0.37146816,42569.0,42559.0,0.31471465]
["bitfinex","BTCUSD",1642127274877,0.42146816,42569.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642127275178,0.00069519,42567.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642127276379,0.00036483,42569.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642127277480,0.0006942,42569.0,42562.0,0.00063179]
["bitfinex","BTCUSD",1642127277733,0.0006942,42569.0,42563.0,0.058729]
["bitfinex","BTCUSD",1642127277940,0.0006942,42569.0,42563.0,0.05879776]
["bitfinex","BTCUSD",1642127278534,0.0006942,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127278735,0.3230801,42564.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127278936,0.32701727,42564.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127279135,0.40503672,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127279335,0.40637381,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127280541,0.379988,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127284583,1.26662281,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127284783,0.86228033,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127284982,0.60643606,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127285435,0.00069231,42569.0,42563.0,0.05879876]
["bitfinex","BTCUSD",1642127285633,0.00069231,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127285834,0.379988,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127286035,0.29704114,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127286331,0.379988,42565.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127287132,0.29704114,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127287737,0.00069227,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127288736,0.27267031,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127288978,0.27267031,42569.0,42563.0,0.05879776]
["bitfinex","BTCUSD",1642127289983,0.27267031,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127290381,0.379988,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127290781,0.27267032,42569.0,42563.0,0.05879876]
["bitfinex","BTCUSD",1642127290984,0.6928062,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127291781,0.7928062,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127293028,0.6928062,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127293231,0.379988,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127293429,0.98573175,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127294129,0.379988,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127298076,0.429988,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127300079,0.529988,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127301633,0.379988,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127301832,0.60643603,42569.0,42563.0,0.05879776]
["bitfinex","BTCUSD",1642127302831,0.60643603,42569.0,42564.0,0.41069727]
["bitfinex","BTCUSD",1642127303031,0.00069228,42569.0,42566.0,0.058724]
["bitfinex","BTCUSD",1642127303984,0.00598122,42570.0,42566.0,0.058724]
["bitfinex","BTCUSD",1642127304383,0.00598122,42570.0,42566.0,0.0434]
["bitfinex","BTCUSD",1642127304583,0.00598122,42570.0,42569.0,0.24898677]
["bitfinex","BTCUSD",1642127304784,0.38596922,42570.0,42569.0,0.24898677]
["bitfinex","BTCUSD",1642127304985,0.38596922,42570.0,42569.0,0.30770777]
["bitfinex","BTCUSD",1642127305185,0.38596921,42570.0,42569.0,0.30770777]
["bitfinex","BTCUSD",1642127306385,0.38527693,42570.0,42569.0,0.30770777]
["bitfinex","BTCUSD",1642127306786,0.38527693,42570.0,42569.0,0.24898677]
["bitfinex","BTCUSD",1642127307587,0.38527693,42570.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127307825,0.00528893,42570.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127308025,0.379988,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127308926,0.379988,42569.0,42564.0,0.25595731]
["bitfinex","BTCUSD",1642127308927,0.00069228,42569.0,42564.0,0.25595731]
["bitfinex","BTCUSD",1642127309727,0.00069228,42569.0,42565.0,0.058726]
["bitfinex","BTCUSD",1642127311228,0.00069229,42569.0,42565.0,0.058726]
["bitfinex","BTCUSD",1642127312784,0.00069229,42569.0,42564.0,0.25595731]
["bitfinex","BTCUSD",1642127313584,0.00069228,42569.0,42564.0,0.25595731]
["bitfinex","BTCUSD",1642127314385,0.00069228,42569.0,42566.0,0.058725]
["bitfinex","BTCUSD",1642127314585,0.379988,42568.0,42566.0,0.058725]
["bitfinex","BTCUSD",1642127314985,0.00069228,42569.0,42566.0,0.058725]
["bitfinex","BTCUSD",1642127315430,0.379988,42568.0,42564.0,0.25595731]
["bitfinex","BTCUSD",1642127315625,0.00069228,42569.0,42564.0,0.25595731]
["bitfinex","BTCUSD",1642127315826,0.00138457,42569.0,42564.0,0.25595731]
["bitfinex","BTCUSD",1642127316027,0.00138457,42569.0,42566.0,0.058725]
["bitfinex","BTCUSD",1642127316228,0.00069229,42569.0,42566.0,0.058725]
["bitfinex","BTCUSD",1642127316834,0.00598122,42570.0,42566.0,0.058725]
["bitfinex","BTCUSD",1642127317029,0.379988,42569.0,42566.0,0.058725]
["bitfinex","BTCUSD",1642127317429,0.379988,42569.0,42564.0,0.25595731]
["bitfinex","BTCUSD",1642127317627,0.00598122,42570.0,42564.0,0.25595731]
["bitfinex","BTCUSD",1642127317829,0.00598122,42570.0,42565.0,0.058726]
["bitfinex","BTCUSD",1642127319082,0.00598122,42570.0,42564.0,0.25595731]
["bitfinex","BTCUSD",1642127319487,0.00598122,42570.0,42565.0,0.058726]
["bitfinex","BTCUSD",1642127320087,0.00598122,42570.0,42564.0,0.25595731]
["bitfinex","BTCUSD",1642127321085,0.00069229,42569.0,42564.0,0.25595731]
["bitfinex","BTCUSD",1642127322287,0.00069228,42569.0,42564.0,0.25595731]
["bitfinex","BTCUSD",1642127323531,0.00069228,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127323733,0.379988,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127324734,0.68988391,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127325431,0.31462664,42567.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127325634,0.379988,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127325831,0.429988,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127326232,0.379988,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127326478,0.60513479,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127326680,0.379988,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127327481,0.05,42567.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127327683,0.29737208,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127328083,0.39737208,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127328284,0.379988,42567.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127328581,0.05874,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127328781,0.379988,42565.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642127330931,0.00069226,42569.0,42563.0,0.00129282]
["bitfinex","BTCUSD",1642127331729,0.00069228,42569.0,42564.0,0.058726]
["bitfinex","BTCUSD",1642127332931,0.00138456,42569.0,42564.0,0.058726]
["bitfinex","BTCUSD",1642127333131,0.00069228,42569.0,42564.0,0.058726]
["bitfinex","BTCUSD",1642127335681,0.00069228,42569.0,42565.0,0.379988]
["bitfinex","BTCUSD",1642127335883,0.00069228,42569.0,42567.0,0.058717]
["bitfinex","BTCUSD",1642127336083,0.00069228,42569.0,42568.0,0.34571693]
["bitfinex","BTCUSD",1642127336684,0.00069229,42569.0,42568.0,0.34571693]
["bitfinex","BTCUSD",1642127337083,0.00069229,42569.0,42568.0,0.72570493]
["bitfinex","BTCUSD",1642127337927,0.00069228,42571.0,42568.0,0.72570493]
["bitfinex","BTCUSD",1642127338129,0.00069228,42571.0,42569.0,0.33623755]
["bitfinex","BTCUSD",1642127338327,0.00069228,42571.0,42570.0,0.058719]
["bitfinex","BTCUSD",1642127338727,0.00076104,42571.0,42570.0,0.058719]
["bitfinex","BTCUSD",1642127339127,6.876e-05,42571.0,42570.0,0.058719]
["bitfinex","BTCUSD",1642127339729,6.876e-05,42571.0,42566.0,0.117433]
["bitfinex","BTCUSD",1642127339928,6.876e-05,42571.0,42567.0,0.34425279]
["bitfinex","BTCUSD",1642127340132,6.876e-05,42571.0,42566.0,0.117433]
["bitfinex","BTCUSD",1642127341330,0.00076104,42571.0,42566.0,0.117433]
["bitfinex","BTCUSD",1642127342390,0.00076104,42571.0,42570.0,0.00120387]
["bitfinex","BTCUSD",1642127342589,0.00076103,42571.0,42570.0,0.05991887]
["bitfinex","BTCUSD",1642127342792,0.00076103,42571.0,42570.0,0.41446708]
["bitfinex","BTCUSD",1642127342989,0.00076103,42571.0,42570.0,0.05991887]
["bitfinex","BTCUSD",1642127343389,0.00076103,42571.0,42570.0,0.73258235]
["bitfinex","BTCUSD",1642127343590,0.01,42579.0,42571.0,1.1]
["bitfinex","BTCUSD",1642127343792,0.01,42579.0,42576.0,0.00126255]
["bitfinex","BTCUSD",1642127343992,0.01,42579.0,42578.0,0.32849104]
["bitfinex","BTCUSD",1642127344190,0.01,42579.0,42578.0,0.37529104]
["bitfinex","BTCUSD",1642127344390,0.01013752,42579.0,42578.0,0.72916797]
["bitfinex","BTCUSD",1642127344590,0.01013752,42579.0,42578.0,1.03865191]
["bitfinex","BTCUSD",1642127344791,0.01013752,42579.0,42578.0,1.09735291]
["bitfinex","BTCUSD",1642127344989,0.01013752,42579.0,42578.0,1.47734091]
["bitfinex","BTCUSD",1642127345436,0.0023863,42585.0,42578.0,1.47734091]
["bitfinex","BTCUSD",1642127345628,0.0023863,42585.0,42581.0,0.720072]
["bitfinex","BTCUSD",1642127345828,8.595e-05,42584.0,42582.0,0.15916719]
["bitfinex","BTCUSD",1642127346027,8.595e-05,42584.0,42583.0,0.75673642]
["bitfinex","BTCUSD",1642127346227,0.00036343,42584.0,42583.0,0.80353642]
["bitfinex","BTCUSD",1642127346430,0.00036343,42584.0,42583.0,0.45353642]
["bitfinex","BTCUSD",1642127347429,0.0023863,42585.0,42583.0,0.45353642]
["bitfinex","BTCUSD",1642127347629,0.0023863,42585.0,42584.0,0.65553605]
["bitfinex","BTCUSD",1642127347829,0.0023863,42585.0,42584.0,1.07715705]
["bitfinex","BTCUSD",1642127348031,0.00248944,42585.0,42584.0,1.07715705]
["bitfinex","BTCUSD",1642127348630,0.00248944,42585.0,42584.0,0.77715705]
["bitfinex","BTCUSD",1642127350080,0.00248944,42585.0,42584.0,0.81915705]
["bitfinex","BTCUSD",1642127350884,0.0021,42586.0,42584.0,0.91915705]
["bitfinex","BTCUSD",1642127351083,0.0021,42586.0,42585.0,1.479967]
["bitfinex","BTCUSD",1642127351281,0.0021,42586.0,42585.0,0.426767]
["bitfinex","BTCUSD",1642127351882,0.0021,42586.0,42585.0,0.7642565]
["bitfinex","BTCUSD",1642127352083,0.0021,42586.0,42585.0,0.8112565]
["bitfinex","BTCUSD",1642127352482,0.0021,42586.0,42585.0,0.473767]
["bitfinex","BTCUSD",1642127352932,0.0021,42586.0,42585.0,0.84775406]
["bitfinex","BTCUSD",1642127353335,0.0021,42586.0,42585.0,0.80075406]
["bitfinex","BTCUSD",1642127353536,0.0021,42586.0,42585.0,1.22075406]
["bitfinex","BTCUSD",1642127353934,0.0021,42586.0,42585.0,1.55268054]
["bitfinex","BTCUSD",1642127354232,0.0021,42586.0,42585.0,1.59668054]
["bitfinex","BTCUSD",1642127354833,0.00221201,42586.0,42585.0,1.70997955]
["bitfinex","BTCUSD",1642127355233,0.00221201,42586.0,42585.0,1.66597955]
["bitfinex","BTCUSD",1642127355840,0.00221201,42586.0,42585.0,1.64298872]
["bitfinex","BTCUSD",1642127356034,0.00221201,42586.0,42585.0,1.68498872]
["bitfinex","BTCUSD",1642127356880,0.0021,42587.0,42585.0,1.68498872]
["bitfinex","BTCUSD",1642127357081,0.0021,42587.0,42586.0,1.84801493]
["bitfinex","BTCUSD",1642127357282,0.0021,42587.0,42586.0,1.89481493]
["bitfinex","BTCUSD",1642127357482,0.00379792,42588.0,42587.0,0.85]
["bitfinex","BTCUSD",1642127357681,0.00379792,42588.0,42587.0,0.79603786]
["bitfinex","BTCUSD",1642127358081,0.00379792,42588.0,42587.0,0.83603786]
["bitfinex","BTCUSD",1642127358282,0.0031,42588.0,42587.0,0.83603786]
["bitfinex","BTCUSD",1642127358485,0.0031,42588.0,42587.0,1.64105529]
["bitfinex","BTCUSD",1642127359084,0.0031,42588.0,42587.0,0.94933687]
["bitfinex","BTCUSD",1642127359283,0.00379121,42595.0,42587.0,0.94933687]
["bitfinex","BTCUSD",1642127359284,0.001,42608.0,42589.0,1.1]
["bitfinex","BTCUSD",1642127359487,0.001,42608.0,42594.0,0.267602]
["bitfinex","BTCUSD",1642127359488,0.00276631,42596.0,42594.0,0.267602]
["bitfinex","BTCUSD",1642127359685,0.001,42608.0,42607.0,0.00129184]
["bitfinex","BTCUSD",1642127359884,0.001,42608.0,42607.0,0.13681832]
["bitfinex","BTCUSD",1642127360336,0.006,42609.0,42608.0,0.24138183]
["bitfinex","BTCUSD",1642127360535,0.006,42609.0,42608.0,0.28818183]
["bitfinex","BTCUSD",1642127360736,0.79097708,42612.0,42609.0,0.75]
["bitfinex","BTCUSD",1642127361036,0.79097708,42612.0,42611.0,0.0012431]
["bitfinex","BTCUSD",1642127361234,0.79097708,42612.0,42611.0,0.0480431]
["bitfinex","BTCUSD",1642127361634,0.27201017,42618.0,42611.0,0.0480431]
["bitfinex","BTCUSD",1642127361836,0.00780076,42619.0,42611.0,0.0468]
["bitfinex","BTCUSD",1642127363834,0.3168363,42621.0,42611.0,0.0468]
["bitfinex","BTCUSD",1642127364098,0.00015471,42618.0,42613.0,0.05866]
["bitfinex","BTCUSD",1642127364302,0.00083995,42614.0,42613.0,0.05866]
["bitfinex","BTCUSD",1642127364697,0.0009259,42614.0,42613.0,0.05866]
["bitfinex","BTCUSD",1642127365499,8.595e-05,42614.0,42613.0,0.05866]
["bitfinex","BTCUSD",1642127366108,8.595e-05,42614.0,42611.0,0.0468]
["bitfinex","BTCUSD",1642127366500,6.876e-05,42613.0,42611.0,0.0468]
["bitfinex","BTCUSD",1642127366901,0.00010314,42615.0,42611.0,0.0468]
["bitfinex","BTCUSD",1642127367301,8.595e-05,42614.0,42611.0,0.0468]
["bitfinex","BTCUSD",1642127367732,6.876e-05,42613.0,42611.0,0.0468]
["bitfinex","BTCUSD",1642127368132,0.00084923,42615.0,42611.0,0.0468]
["bitfinex","BTCUSD",1642127368333,0.00084923,42615.0,42613.0,0.00126219]
["bitfinex","BTCUSD",1642127368535,0.00074609,42615.0,42614.0,0.55594665]
["bitfinex","BTCUSD",1642127368835,0.00084923,42615.0,42614.0,0.55594665]
["bitfinex","BTCUSD",1642127369032,0.0007661,42615.0,42614.0,0.55594665]
["bitfinex","BTCUSD",1642127369435,0.0230561,42615.0,42614.0,0.95465128]
["bitfinex","BTCUSD",1642127369634,0.0230561,42615.0,42614.0,1.00145128]
["bitfinex","BTCUSD",1642127370033,0.0230561,42615.0,42614.0,1.0177176]
["bitfinex","BTCUSD",1642127370235,0.02239314,42615.0,42614.0,1.0177176]
["bitfinex","BTCUSD",1642127370733,0.00066024,42617.0,42616.0,0.458644]
["bitfinex","BTCUSD",1642127370933,0.00066024,42617.0,42616.0,0.479657]
["bitfinex","BTCUSD",1642127371337,0.00132048,42617.0,42616.0,0.479657]
["bitfinex","BTCUSD",1642127371583,0.00066024,42617.0,42616.0,0.479657]
["bitfinex","BTCUSD",1642127372183,0.00066024,42617.0,42616.0,0.496657]
["bitfinex","BTCUSD",1642127372786,0.00068862,42619.0,42617.0,0.33217666]
["bitfinex","BTCUSD",1642127372983,0.00068862,42619.0,42618.0,0.54526905]
["bitfinex","BTCUSD",1642127373784,0.00068834,42621.0,42618.0,0.54526905]
["bitfinex","BTCUSD",1642127374183,8.595e-05,42620.0,42619.0,0.05863723]
["bitfinex","BTCUSD",1642127374383,8.595e-05,42620.0,42619.0,0.43282123]
["bitfinex","BTCUSD",1642127374785,8.595e-05,42620.0,42619.0,0.49145923]
["bitfinex","BTCUSD",1642127374984,0.60514716,42628.0,42620.0,1.1]
["bitfinex","BTCUSD",1642127374985,0.00068833,42622.0,42620.0,1.1]
["bitfinex","BTCUSD",1642127375242,0.00068833,42622.0,42621.0,1.73769077]
["bitfinex","BTCUSD",1642127375443,0.0652169,42628.0,42627.0,0.00121452]
["bitfinex","BTCUSD",1642127375644,0.011,42629.0,42628.0,1.66350205]
["bitfinex","BTCUSD",1642127375843,0.011,42629.0,42628.0,2.67308398]
["bitfinex","BTCUSD",1642127376045,0.79097708,42638.0,42635.0,0.00124229]
["bitfinex","BTCUSD",1642127376747,0.379988,42637.0,42629.0,0.00124731]
["bitfinex","BTCUSD",1642127377143,0.35378018,42636.0,42627.0,0.058641]
["bitfinex","BTCUSD",1642127377345,0.44441119,42634.0,42627.0,0.058641]
["bitfinex","BTCUSD",1642127377745,0.34872861,42633.0,42626.0,0.00035125]
["bitfinex","BTCUSD",1642127378146,0.00010314,42632.0,42626.0,0.00035125]
["bitfinex","BTCUSD",1642127378545,8.595e-05,42631.0,42626.0,0.0007025]
["bitfinex","BTCUSD",1642127378744,8.595e-05,42631.0,42626.0,0.00035125]
["bitfinex","BTCUSD",1642127378981,6.876e-05,42630.0,42626.0,0.00035125]
["bitfinex","BTCUSD",1642127379385,0.44316755,42634.0,42626.0,0.00035125]
["bitfinex","BTCUSD",1642127379583,0.35360828,42636.0,42626.0,0.05899325]
["bitfinex","BTCUSD",1642127379783,0.00076401,42630.0,42627.0,8.595e-05]
["bitfinex","BTCUSD",1642127380186,0.00076401,42630.0,42628.0,0.379988]
["bitfinex","BTCUSD",1642127380387,0.00076401,42630.0,42627.0,8.595e-05]
["bitfinex","BTCUSD",1642127380885,0.00076401,42630.0,42627.0,0.05872495]
["bitfinex","BTCUSD",1642127381087,0.00080027,42631.0,42627.0,0.05872495]
["bitfinex","BTCUSD",1642127381285,0.00080027,42631.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642127381890,0.00080027,42631.0,42627.0,0.05872595]
["bitfinex","BTCUSD",1642127382290,0.00080027,42632.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642127382732,0.00080027,42632.0,42631.0,0.00124925]
["bitfinex","BTCUSD",1642127383532,0.00080026,42632.0,42631.0,0.3038056]
["bitfinex","BTCUSD",1642127384133,0.00080026,42632.0,42631.0,0.6837936]
["bitfinex","BTCUSD",1642127384936,0.00080026,42632.0,42631.0,0.68254435]
["bitfinex","BTCUSD",1642127385534,0.00080026,42632.0,42631.0,0.73923414]
["bitfinex","BTCUSD",1642127385734,0.00080026,42632.0,42631.0,0.73379892]
["bitfinex","BTCUSD",1642127386234,0.00062877,42634.0,42632.0,0.17586408]
["bitfinex","BTCUSD",1642127386486,0.00062877,42634.0,42633.0,0.423884]
["bitfinex","BTCUSD",1642127387587,0.00067623,42636.0,42633.0,0.423884]
["bitfinex","BTCUSD",1642127387786,0.00067623,42636.0,42634.0,0.058625]
["bitfinex","BTCUSD",1642127387987,0.00067623,42636.0,42635.0,0.05862424]
["bitfinex","BTCUSD",1642127388387,0.00074499,42636.0,42635.0,0.05862424]
["bitfinex","BTCUSD",1642127388788,6.876e-05,42636.0,42635.0,0.05862424]
["bitfinex","BTCUSD",1642127389191,6.876e-05,42636.0,42635.0,0.17587024]
["bitfinex","BTCUSD",1642127389594,6.876e-05,42636.0,42635.0,1.03672845]
["bitfinex","BTCUSD",1642127389790,6.876e-05,42636.0,42635.0,1.48746645]
["bitfinex","BTCUSD",1642127390092,6.876e-05,42636.0,42635.0,1.54689317]
["bitfinex","BTCUSD",1642127390334,6.876e-05,42636.0,42635.0,0.75646645]
["bitfinex","BTCUSD",1642127390935,6.876e-05,42636.0,42635.0,0.73251645]
["bitfinex","BTCUSD",1642127391335,6.876e-05,42636.0,42635.0,0.71351645]
["bitfinex","BTCUSD",1642127392138,6.876e-05,42636.0,42635.0,0.73551645]
["bitfinex","BTCUSD",1642127393437,6.876e-05,42636.0,42635.0,0.71351645]
["bitfinex","BTCUSD",1642127393638,6.876e-05,42636.0,42635.0,0.76266548]
["bitfinex","BTCUSD",1642127394079,6.876e-05,42636.0,42635.0,0.73451645]
["bitfinex","BTCUSD",1642127394285,6.876e-05,42636.0,42635.0,0.73386645]
["bitfinex","BTCUSD",1642127395282,6.876e-05,42636.0,42635.0,0.71286645]
["bitfinex","BTCUSD",1642127396184,6.876e-05,42636.0,42635.0,0.73686645]
["bitfinex","BTCUSD",1642127397387,6.876e-05,42636.0,42635.0,0.71286645]
["bitfinex","BTCUSD",1642127397587,0.00066688,42638.0,42636.0,1.4407501]
["bitfinex","BTCUSD",1642127397852,0.00066688,42638.0,42637.0,0.432417]
["bitfinex","BTCUSD",1642127398054,0.00066688,42638.0,42637.0,0.482417]
["bitfinex","BTCUSD",1642127398452,0.01066689,42639.0,42638.0,0.2669466]
["bitfinex","BTCUSD",1642127398652,0.01066689,42639.0,42638.0,0.6469046]
["bitfinex","BTCUSD",1642127399756,0.01,42639.0,42638.0,0.6469046]
["bitfinex","BTCUSD",1642127400154,0.01,42639.0,42638.0,0.6609046]
["bitfinex","BTCUSD",1642127401481,0.01,42639.0,42638.0,0.6469046]
["bitfinex","BTCUSD",1642127402081,0.01,42639.0,42638.0,0.6619046]
["bitfinex","BTCUSD",1642127402481,0.01,42639.0,42638.0,0.394958]
["bitfinex","BTCUSD",1642127402683,0.01,42639.0,42638.0,0.015]
["bitfinex","BTCUSD",1642127403482,0.01,42639.0,42634.0,0.5824468]
["bitfinex","BTCUSD",1642127404083,0.01,42639.0,42630.0,0.5824468]
["bitfinex","BTCUSD",1642127404382,0.01,42639.0,42631.0,8.595e-05]
["bitfinex","BTCUSD",1642127404682,0.01066625,42639.0,42631.0,8.595e-05]
["bitfinex","BTCUSD",1642127405353,0.29221247,42633.0,42631.0,8.595e-05]
["bitfinex","BTCUSD",1642127405556,0.1,42636.0,42631.0,8.595e-05]
["bitfinex","BTCUSD",1642127405557,0.384886,42632.0,42631.0,8.595e-05]
["bitfinex","BTCUSD",1642127405754,0.37572642,42635.0,42631.0,8.595e-05]
["bitfinex","BTCUSD",1642127406155,0.47572642,42635.0,42628.0,0.00013752]
["bitfinex","BTCUSD",1642127406554,0.47572642,42635.0,42629.0,0.24939776]
["bitfinex","BTCUSD",1642127406755,0.37572642,42635.0,42629.0,0.24939776]
["bitfinex","BTCUSD",1642127406954,0.37639261,42635.0,42630.0,0.00010314]
["bitfinex","BTCUSD",1642127407155,0.9812909,42635.0,42630.0,0.00010314]
["bitfinex","BTCUSD",1642127407856,0.379988,42634.0,42630.0,0.00010314]
["bitfinex","BTCUSD",1642127408355,0.39739261,42635.0,42630.0,0.00010314]
["bitfinex","BTCUSD",1642127409184,0.39739261,42635.0,42632.0,0.02401578]
["bitfinex","BTCUSD",1642127409384,0.379988,42634.0,42632.0,0.02401578]
["bitfinex","BTCUSD",1642127409585,0.32694434,42633.0,42632.0,0.02401578]
["bitfinex","BTCUSD",1642127409988,0.32694434,42633.0,42632.0,0.02408454]
["bitfinex","BTCUSD",1642127410586,0.022,42634.0,42632.0,0.02408454]
["bitfinex","BTCUSD",1642127411487,0.55194022,42635.0,42632.0,0.02408454]
["bitfinex","BTCUSD",1642127411689,0.55194023,42635.0,42632.0,0.02408454]
["bitfinex","BTCUSD",1642127412089,0.56694023,42635.0,42632.0,0.02408454]
["bitfinex","BTCUSD",1642127412832,0.566274,42635.0,42632.0,0.02408454]
["bitfinex","BTCUSD",1642127413232,0.566274,42635.0,42633.0,0.05863]
["bitfinex","BTCUSD",1642127413531,0.551274,42635.0,42632.0,0.02408454]
["bitfinex","BTCUSD",1642127413933,0.551274,42635.0,42633.0,0.33954784]
["bitfinex","BTCUSD",1642127414132,0.562274,42635.0,42633.0,0.49857852]
["bitfinex","BTCUSD",1642127414333,0.562274,42635.0,42634.0,0.00122266]
["bitfinex","BTCUSD",1642127414532,0.562274,42635.0,42634.0,0.99925422]
["bitfinex","BTCUSD",1642127414733,0.562274,42635.0,42634.0,0.04925422]
["bitfinex","BTCUSD",1642127415137,0.011,42635.0,42634.0,0.04925422]
["bitfinex","BTCUSD",1642127415334,0.00066623,42637.0,42634.0,0.84045738]
["bitfinex","BTCUSD",1642127416581,0.01,42639.0,42636.0,0.3530895]
["bitfinex","BTCUSD",1642127416582,0.00066623,42638.0,42636.0,0.3530895]
["bitfinex","BTCUSD",1642127416786,0.00066623,42638.0,42637.0,0.373817]
["bitfinex","BTCUSD",1642127417583,0.01,42639.0,42637.0,0.432437]
["bitfinex","BTCUSD",1642127417785,0.01,42639.0,42637.0,0.48518995]
["bitfinex","BTCUSD",1642127419785,0.01,42639.0,42638.0,0.72401578]
["bitfinex","BTCUSD",1642127419986,0.01,42639.0,42638.0,0.47797956]
["bitfinex","BTCUSD",1642127421736,0.01,42639.0,42638.0,0.47809132]
["bitfinex","BTCUSD",1642127434194,0.01,42639.0,42638.0,0.42809132]
["bitfinex","BTCUSD",1642127434395,0.01,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127438837,0.389988,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127439086,0.539988,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127439486,0.389988,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127440685,0.01,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127445550,0.01,42639.0,42638.0,0.04940701]
["bitfinex","BTCUSD",1642127445951,0.01,42639.0,42638.0,0.42939501]
["bitfinex","BTCUSD",1642127446151,0.01,42639.0,42638.0,0.47939501]
["bitfinex","BTCUSD",1642127446586,0.01,42639.0,42638.0,0.77563122]
["bitfinex","BTCUSD",1642127451136,0.01,42639.0,42638.0,0.77436753]
["bitfinex","BTCUSD",1642127455288,0.01,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127457487,0.3481063,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127457950,0.7280943,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127458150,0.8780943,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127458754,1.20448504,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127459153,1.85610423,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127460155,1.41271349,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127461358,0.422988,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127461604,0.389988,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127463806,0.489988,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127465235,0.64263806,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127465535,0.69263806,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127466136,0.72263806,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127467439,0.69263806,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127468138,0.72063806,42639.0,42638.0,0.04814332]
["bitfinex","BTCUSD",1642127468338,0.72063806,42639.0,42632.0,6.876e-05]
["bitfinex","BTCUSD",1642127468339,0.6,42638.0,42632.0,6.876e-05]
["bitfinex","BTCUSD",1642127468540,0.02641178,42636.0,42632.0,6.876e-05]
["bitfinex","BTCUSD",1642127468740,0.305873,42633.0,42630.0,0.00010314]
["bitfinex","BTCUSD",1642127468994,0.05,42632.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127469393,0.29700424,42631.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127469901,0.15,42632.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127470196,0.016,42632.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127470594,0.016,42632.0,42628.0,0.04691331]
["bitfinex","BTCUSD",1642127470795,0.01669393,42632.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127470994,0.01669393,42632.0,42629.0,0.00012033]
["bitfinex","BTCUSD",1642127471194,0.01669393,42632.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127471394,0.00069393,42632.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127471795,0.00069393,42632.0,42628.0,0.04691336]
["bitfinex","BTCUSD",1642127471997,0.00065861,42632.0,42628.0,0.04691336]
["bitfinex","BTCUSD",1642127472195,0.00065861,42632.0,42629.0,0.00012033]
["bitfinex","BTCUSD",1642127472841,0.00065861,42632.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127473243,0.379988,42631.0,42628.0,0.0469135]
["bitfinex","BTCUSD",1642127473441,0.33094914,42630.0,42628.0,0.0469135]
["bitfinex","BTCUSD",1642127473640,0.33094914,42630.0,42629.0,0.00012033]
["bitfinex","BTCUSD",1642127475440,0.0006586,42631.0,42629.0,0.00012033]
["bitfinex","BTCUSD",1642127475642,0.0006682,42632.0,42629.0,0.00012033]
["bitfinex","BTCUSD",1642127476491,0.0006682,42632.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127476693,0.05275059,42633.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127476892,0.24795659,42628.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127477090,0.29475659,42628.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127477690,0.63803623,42628.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127478091,0.39007964,42628.0,42627.0,0.00015471]
["bitfinex","BTCUSD",1642127478292,0.39007964,42628.0,42626.0,0.0001719]
["bitfinex","BTCUSD",1642127478293,0.79006764,42628.0,42626.0,0.0001719]
["bitfinex","BTCUSD",1642127478491,0.34119882,42627.0,42626.0,0.0001719]
["bitfinex","BTCUSD",1642127479693,0.33572151,42628.0,42626.0,0.0001719]
["bitfinex","BTCUSD",1642127479894,0.31306702,42627.0,42626.0,0.0001719]
["bitfinex","BTCUSD",1642127480744,0.41306702,42627.0,42625.0,0.00018909]
["bitfinex","BTCUSD",1642127480941,1.1693888,42626.0,42625.0,0.00018909]
["bitfinex","BTCUSD",1642127481140,2.41696725,42626.0,42625.0,0.00018909]
["bitfinex","BTCUSD",1642127481341,1.61696725,42626.0,42625.0,0.00018909]
["bitfinex","BTCUSD",1642127482344,1.63596725,42626.0,42625.0,0.00018909]
["bitfinex","BTCUSD",1642127483146,1.69462725,42626.0,42624.0,0.00020628]
["bitfinex","BTCUSD",1642127483344,0.74998658,42625.0,42624.0,0.00020628]
["bitfinex","BTCUSD",1642127483544,0.84998658,42625.0,42624.0,0.00020628]
["bitfinex","BTCUSD",1642127484192,0.87498658,42625.0,42624.0,0.00020628]
["bitfinex","BTCUSD",1642127485593,0.84998658,42625.0,42623.0,0.00022347]
["bitfinex","BTCUSD",1642127485794,0.41346822,42624.0,42623.0,0.00022347]
["bitfinex","BTCUSD",1642127485992,0.79345622,42624.0,42623.0,0.00022347]
["bitfinex","BTCUSD",1642127488045,0.89345622,42624.0,42622.0,0.00024066]
["bitfinex","BTCUSD",1642127488242,1.92918548,42623.0,42622.0,0.00024066]
["bitfinex","BTCUSD",1642127488545,2.12918548,42623.0,42622.0,0.00024066]
["bitfinex","BTCUSD",1642127489143,3.37418548,42623.0,42622.0,0.00024066]
["bitfinex","BTCUSD",1642127489343,3.42418548,42623.0,42622.0,0.00024066]
["bitfinex","BTCUSD",1642127490244,2.21589163,42623.0,42622.0,0.00024066]
["bitfinex","BTCUSD",1642127490446,2.11589163,42623.0,42621.0,0.00025785]
["bitfinex","BTCUSD",1642127490647,1.85309904,42622.0,42621.0,0.00025785]
["bitfinex","BTCUSD",1642127490848,1.94989904,42622.0,42621.0,0.00025785]
["bitfinex","BTCUSD",1642127491145,2.04989904,42622.0,42621.0,0.00025785]
["bitfinex","BTCUSD",1642127491790,0.94989904,42622.0,42621.0,0.00025785]
["bitfinex","BTCUSD",1642127492190,0.576788,42622.0,42621.0,0.00025785]
["bitfinex","BTCUSD",1642127492392,0.77662652,42622.0,42621.0,0.00025785]
["bitfinex","BTCUSD",1642127492590,0.452788,42622.0,42621.0,0.00025785]
["bitfinex","BTCUSD",1642127492791,0.452788,42622.0,42620.0,0.00027504]
["bitfinex","BTCUSD",1642127492990,0.379988,42621.0,42620.0,0.00027504]
["bitfinex","BTCUSD",1642127493190,0.426788,42621.0,42620.0,0.00027504]
["bitfinex","BTCUSD",1642127493390,0.72370193,42621.0,42620.0,0.00027504]
["bitfinex","BTCUSD",1642127494290,1.05799681,42621.0,42620.0,0.00027504]
["bitfinex","BTCUSD",1642127494491,3.23187738,42621.0,42620.0,0.00027504]
["bitfinex","BTCUSD",1642127494894,3.28187738,42621.0,42620.0,0.00027504]
["bitfinex","BTCUSD",1642127495091,3.38187738,42621.0,42620.0,0.00027504]
["bitfinex","BTCUSD",1642127495341,3.38187738,42621.0,42619.0,0.00029223]
["bitfinex","BTCUSD",1642127495542,0.72928197,42620.0,42619.0,0.00029223]
["bitfinex","BTCUSD",1642127495740,0.77608197,42620.0,42619.0,0.00029223]
["bitfinex","BTCUSD",1642127496143,0.426788,42620.0,42619.0,0.00029223]
["bitfinex","BTCUSD",1642127496345,0.450788,42620.0,42619.0,0.00029223]
["bitfinex","BTCUSD",1642127496742,0.6915997,42620.0,42619.0,0.00029223]
["bitfinex","BTCUSD",1642127496943,0.68489537,42620.0,42619.0,0.00029223]
["bitfinex","BTCUSD",1642127497143,0.450788,42620.0,42619.0,0.00029223]
["bitfinex","BTCUSD",1642127497344,0.78109799,42620.0,42619.0,0.00029223]
["bitfinex","BTCUSD",1642127497545,0.75709799,42620.0,42618.0,0.00030942]
["bitfinex","BTCUSD",1642127498143,0.37260225,42619.0,42618.0,0.00030942]
["bitfinex","BTCUSD",1642127498344,0.98380653,42619.0,42618.0,0.00030942]
["bitfinex","BTCUSD",1642127498545,0.80259025,42619.0,42618.0,0.00030942]
["bitfinex","BTCUSD",1642127498744,1.03327575,42619.0,42618.0,0.00030942]
["bitfinex","BTCUSD",1642127499188,0.80259025,42619.0,42618.0,0.00030942]
["bitfinex","BTCUSD",1642127499990,0.80259025,42619.0,42617.0,0.00032661]
["bitfinex","BTCUSD",1642127500189,0.379988,42618.0,42617.0,0.00032661]
["bitfinex","BTCUSD",1642127502489,0.379988,42618.0,42616.0,0.0003438]
["bitfinex","BTCUSD",1642127502949,1.66563404,42617.0,42616.0,0.0003438]
["bitfinex","BTCUSD",1642127503148,1.76563404,42617.0,42616.0,0.0003438]
["bitfinex","BTCUSD",1642127503751,0.81563404,42617.0,42616.0,0.0003438]
["bitfinex","BTCUSD",1642127503950,0.81500889,42617.0,42616.0,0.0003438]
["bitfinex","BTCUSD",1642127504351,0.83800889,42617.0,42616.0,0.0003438]
["bitfinex","BTCUSD",1642127504550,0.50236285,42617.0,42616.0,0.0003438]
["bitfinex","BTCUSD",1642127504751,0.50236285,42617.0,42615.0,0.00036099]
["bitfinex","BTCUSD",1642127504752,0.05,42616.0,42615.0,0.00036099]
["bitfinex","BTCUSD",1642127504951,0.429988,42616.0,42615.0,0.00036099]
["bitfinex","BTCUSD",1642127505150,0.529988,42616.0,42615.0,0.00036099]
["bitfinex","BTCUSD",1642127505951,0.529988,42616.0,42614.0,0.00037818]
["bitfinex","BTCUSD",1642127506151,0.379767,42615.0,42614.0,0.00037818]
["bitfinex","BTCUSD",1642127506351,0.38505086,42615.0,42614.0,0.00037818]
["bitfinex","BTCUSD",1642127506594,0.48505086,42615.0,42614.0,0.00037818]
["bitfinex","BTCUSD",1642127508492,0.48505086,42615.0,42613.0,0.00039537]
["bitfinex","BTCUSD",1642127509092,0.50505086,42615.0,42613.0,0.00039537]
["bitfinex","BTCUSD",1642127509295,0.379767,42614.0,42613.0,0.00039537]
["bitfinex","BTCUSD",1642127509492,0.429767,42614.0,42613.0,0.00039537]
["bitfinex","BTCUSD",1642127509692,0.529767,42614.0,42613.0,0.00039537]
["bitfinex","BTCUSD",1642127510241,0.554767,42614.0,42613.0,0.00039537]
["bitfinex","BTCUSD",1642127510440,0.9058829,42614.0,42613.0,0.00039537]
["bitfinex","BTCUSD",1642127510940,0.9058829,42614.0,42612.0,0.00041256]
["bitfinex","BTCUSD",1642127511143,0.35034499,42613.0,42612.0,0.00041256]
["bitfinex","BTCUSD",1642127511441,1.16180238,42613.0,42612.0,0.00041256]
["bitfinex","BTCUSD",1642127511740,0.98276705,42613.0,42612.0,0.00041256]
["bitfinex","BTCUSD",1642127512341,1.00776705,42613.0,42612.0,0.00041256]
["bitfinex","BTCUSD",1642127512540,0.504772,42613.0,42612.0,0.00041256]
["bitfinex","BTCUSD",1642127513140,0.504772,42613.0,42611.0,0.00042975]
["bitfinex","BTCUSD",1642127513343,0.69455352,42612.0,42611.0,0.00042975]
["bitfinex","BTCUSD",1642127513541,1.25237274,42612.0,42611.0,0.00042975]
["bitfinex","BTCUSD",1642127513840,0.93759122,42612.0,42611.0,0.00042975]
["bitfinex","BTCUSD",1642127514292,0.95759122,42612.0,42611.0,0.00042975]
["bitfinex","BTCUSD",1642127514992,1.2811533,42612.0,42611.0,0.00042975]
["bitfinex","BTCUSD",1642127515595,1.2611533,42612.0,42610.0,0.00044694]
["bitfinex","BTCUSD",1642127515793,0.31552176,42611.0,42610.0,0.00044694]
["bitfinex","BTCUSD",1642127515992,0.69529376,42611.0,42610.0,0.00044694]
["bitfinex","BTCUSD",1642127516193,0.79687865,42611.0,42610.0,0.00044694]
["bitfinex","BTCUSD",1642127516393,0.479772,42611.0,42610.0,0.00044694]
["bitfinex","BTCUSD",1642127516594,0.379772,42611.0,42610.0,0.00044694]
["bitfinex","BTCUSD",1642127516996,0.69675146,42611.0,42610.0,0.00044694]
["bitfinex","BTCUSD",1642127517195,0.379772,42611.0,42610.0,0.00044694]
["bitfinex","BTCUSD",1642127518040,0.379772,42611.0,42609.0,0.00046413]
["bitfinex","BTCUSD",1642127518241,0.47781922,42612.0,42609.0,0.00046413]
["bitfinex","BTCUSD",1642127518441,0.57781922,42612.0,42609.0,0.00046413]
["bitfinex","BTCUSD",1642127518637,0.31044672,42611.0,42609.0,0.00046413]
["bitfinex","BTCUSD",1642127518838,0.57781922,42612.0,42609.0,0.00046413]
["bitfinex","BTCUSD",1642127519040,0.42781922,42612.0,42609.0,0.00046413]
["bitfinex","BTCUSD",1642127519239,0.02,42612.0,42609.0,0.00046413]
["bitfinex","BTCUSD",1642127519642,0.00528386,42615.0,42609.0,0.00046413]
["bitfinex","BTCUSD",1642127519842,0.2824,42619.0,42609.0,0.05913013]
["bitfinex","BTCUSD",1642127520039,0.2824,42619.0,42610.0,0.00125411]
["bitfinex","BTCUSD",1642127520243,0.80818755,42618.0,42610.0,0.00170105]
["bitfinex","BTCUSD",1642127520440,0.80818755,42618.0,42611.0,0.00042975]
["bitfinex","BTCUSD",1642127520640,0.80818755,42618.0,42609.0,0.00126794]
["bitfinex","BTCUSD",1642127520840,0.00010314,42617.0,42609.0,0.00126794]
["bitfinex","BTCUSD",1642127521242,0.78477199,42618.0,42612.0,0.00068835]
["bitfinex","BTCUSD",1642127521243,0.37985795,42616.0,42612.0,0.00068835]
["bitfinex","BTCUSD",1642127521491,0.37985795,42616.0,42612.0,0.04761808]
["bitfinex","BTCUSD",1642127521690,6.876e-05,42615.0,42612.0,0.04761808]
["bitfinex","BTCUSD",1642127522093,6.876e-05,42615.0,42612.0,0.00068835]
["bitfinex","BTCUSD",1642127522295,6.876e-05,42615.0,42609.0,0.00126794]
["bitfinex","BTCUSD",1642127522491,6.876e-05,42615.0,42607.0,0.0468]
["bitfinex","BTCUSD",1642127523192,0.24553868,42613.0,42606.0,0.00069017]
["bitfinex","BTCUSD",1642127523595,0.41417566,42611.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642127524393,0.43217566,42611.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642127524593,0.018,42611.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642127526245,0.4760434,42612.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642127526449,0.4173634,42612.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642127527245,0.56533598,42608.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642127527646,0.71533598,42608.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642127527846,0.7165814,42608.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642127528248,0.7355814,42608.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642127528448,1.13827164,42608.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642127529593,1.11927164,42608.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642127530293,1.14227164,42608.0,42607.0,6.876e-05]
["bitfinex","BTCUSD",1642127530495,1.14227164,42608.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642127530694,0.72883902,42607.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642127531094,0.82883902,42607.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642127531299,0.93433302,42607.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642127531895,0.87563902,42607.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642127532297,0.89763902,42607.0,42606.0,8.595e-05]
["bitfinex","BTCUSD",1642127532749,0.89763902,42607.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642127532947,0.379772,42606.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642127533147,0.479772,42606.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642127533347,0.529772,42606.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642127534448,0.553772,42606.0,42605.0,0.00010314]
["bitfinex","BTCUSD",1642127535251,0.553772,42606.0,42604.0,0.00012033]
["bitfinex","BTCUSD",1642127535648,0.529772,42606.0,42604.0,0.00012033]
["bitfinex","BTCUSD",1642127536494,0.551772,42606.0,42604.0,0.00012033]
["bitfinex","BTCUSD",1642127537588,0.529772,42606.0,42604.0,0.00012033]
["bitfinex","BTCUSD",1642127538387,0.548772,42606.0,42604.0,0.00012033]
["bitfinex","BTCUSD",1642127538789,0.75955641,42605.0,42604.0,0.00012033]
["bitfinex","BTCUSD",1642127539089,0.93904593,42605.0,42604.0,0.00012033]
["bitfinex","BTCUSD",1642127540091,0.93904593,42605.0,42603.0,0.00013752]
["bitfinex","BTCUSD",1642127540341,0.379772,42604.0,42603.0,0.00013752]
["bitfinex","BTCUSD",1642127540540,0.529772,42604.0,42603.0,0.00013752]
["bitfinex","BTCUSD",1642127541139,0.524772,42604.0,42603.0,0.00013752]
["bitfinex","BTCUSD",1642127541940,0.86193489,42604.0,42603.0,0.00013752]
["bitfinex","BTCUSD",1642127542341,0.87993489,42604.0,42602.0,0.00015471]
["bitfinex","BTCUSD",1642127542541,0.35652875,42603.0,42602.0,0.00015471]
["bitfinex","BTCUSD",1642127542741,0.73630075,42603.0,42602.0,0.00015471]
["bitfinex","BTCUSD",1642127542947,0.83630075,42603.0,42602.0,0.00015471]
["bitfinex","BTCUSD",1642127543142,0.73630075,42603.0,42602.0,0.00015471]
["bitfinex","BTCUSD",1642127544297,0.75330075,42603.0,42602.0,0.00015471]
["bitfinex","BTCUSD",1642127544898,0.75330075,42603.0,42601.0,0.0001719]
["bitfinex","BTCUSD",1642127545099,0.379772,42602.0,42601.0,0.0001719]
["bitfinex","BTCUSD",1642127545798,0.69540498,42602.0,42601.0,0.0001719]
["bitfinex","BTCUSD",1642127545999,0.79220498,42602.0,42601.0,0.0001719]
["bitfinex","BTCUSD",1642127546399,0.90920498,42602.0,42601.0,0.0001719]
["bitfinex","BTCUSD",1642127546800,1.40920498,42602.0,42601.0,0.0001719]
["bitfinex","BTCUSD",1642127547198,0.90920498,42602.0,42600.0,0.00018909]
["bitfinex","BTCUSD",1642127547399,1.3575074,42601.0,42600.0,0.00018909]
["bitfinex","BTCUSD",1642127547598,1.88584147,42601.0,42600.0,0.00018909]
["bitfinex","BTCUSD",1642127548246,1.28584147,42601.0,42600.0,0.00018909]
["bitfinex","BTCUSD",1642127548443,1.30484147,42601.0,42600.0,0.00018909]
["bitfinex","BTCUSD",1642127549443,1.20484147,42601.0,42600.0,0.00018909]
["bitfinex","BTCUSD",1642127549646,1.18584147,42601.0,42599.0,0.00020628]
["bitfinex","BTCUSD",1642127549846,1.07463938,42600.0,42599.0,0.00020628]
["bitfinex","BTCUSD",1642127550046,1.18013851,42600.0,42599.0,0.00020628]
["bitfinex","BTCUSD",1642127550446,1.19813851,42600.0,42599.0,0.00020628]
["bitfinex","BTCUSD",1642127550647,0.84813851,42600.0,42599.0,0.00020628]
["bitfinex","BTCUSD",1642127551247,0.78943938,42600.0,42599.0,0.00020628]
["bitfinex","BTCUSD",1642127551700,0.77143938,42600.0,42599.0,0.00020628]
["bitfinex","BTCUSD",1642127552096,0.77143938,42600.0,42598.0,0.00022347]
["bitfinex","BTCUSD",1642127552297,0.32877101,42599.0,42598.0,0.00022347]
["bitfinex","BTCUSD",1642127552494,0.80534301,42599.0,42598.0,0.00022347]
["bitfinex","BTCUSD",1642127552895,1.14047373,42599.0,42598.0,0.00022347]
["bitfinex","BTCUSD",1642127553093,0.80534301,42599.0,42598.0,0.00022347]
["bitfinex","BTCUSD",1642127554494,0.82534301,42599.0,42597.0,0.00024066]
["bitfinex","BTCUSD",1642127554695,0.6886874,42598.0,42597.0,0.00024066]
["bitfinex","BTCUSD",1642127554896,0.7354874,42598.0,42597.0,0.00024066]
["bitfinex","BTCUSD",1642127555094,0.426572,42598.0,42597.0,0.00024066]
["bitfinex","BTCUSD",1642127556366,0.447572,42598.0,42597.0,0.00024066]
["bitfinex","BTCUSD",1642127556567,0.400772,42598.0,42597.0,0.00024066]
["bitfinex","BTCUSD",1642127556766,0.400772,42598.0,42596.0,0.00025785]
["bitfinex","BTCUSD",1642127556969,1.68612844,42597.0,42596.0,0.00025785]
["bitfinex","BTCUSD",1642127557167,1.73414187,42597.0,42596.0,0.00025785]
["bitfinex","BTCUSD",1642127557366,1.52778543,42597.0,42596.0,0.00025785]
["bitfinex","BTCUSD",1642127557968,1.60655031,42597.0,42596.0,0.00025785]
["bitfinex","BTCUSD",1642127558168,1.65655031,42597.0,42596.0,0.00025785]
["bitfinex","BTCUSD",1642127558370,1.67555031,42597.0,42596.0,0.00025785]
["bitfinex","BTCUSD",1642127558770,2.92055031,42597.0,42596.0,0.00025785]
["bitfinex","BTCUSD",1642127558995,3.01958607,42597.0,42596.0,0.00025785]
["bitfinex","BTCUSD",1642127559195,3.01958607,42597.0,42595.0,0.00027504]
["bitfinex","BTCUSD",1642127559396,3.18463924,42596.0,42595.0,0.00027504]
["bitfinex","BTCUSD",1642127559695,0.058714,42591.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127559897,0.37904885,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127560496,0.70808605,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127562396,0.39804885,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127563346,0.76981943,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127563548,0.71639448,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127563743,0.69739448,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127564344,0.71539448,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127564943,0.7741069,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127565747,0.7561069,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127566349,0.7751069,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127567795,0.7561069,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127568195,0.3843366,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127568396,0.4043366,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127569698,0.3843366,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127570100,0.69721673,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127570546,0.75592865,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127571145,0.44304852,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127572448,0.77414578,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127572949,1.15391778,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127573250,0.84182052,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127573651,0.82282052,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127573850,1.13166957,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127574492,1.15066957,42586.0,42585.0,0.41596306]
["bitfinex","BTCUSD",1642127575497,0.95,42585.0,42583.0,0.00138107]
["bitfinex","BTCUSD",1642127575799,0.95,42585.0,42581.0,0.00068602]
["bitfinex","BTCUSD",1642127575800,0.379772,42582.0,42581.0,0.00068602]
["bitfinex","BTCUSD",1642127575997,0.76236296,42582.0,42581.0,0.00068602]
["bitfinex","BTCUSD",1642127576196,0.86236296,42582.0,42581.0,0.00092669]
["bitfinex","BTCUSD",1642127576698,0.94247691,42582.0,42581.0,0.00092669]
["bitfinex","BTCUSD",1642127576903,0.99247691,42582.0,42581.0,0.00092669]
["bitfinex","BTCUSD",1642127577298,1.04247691,42582.0,42581.0,0.00092669]
["bitfinex","BTCUSD",1642127578448,1.06247691,42582.0,42581.0,0.00092669]
["bitfinex","BTCUSD",1642127578849,1.02916296,42582.0,42581.0,0.00092669]
["bitfinex","BTCUSD",1642127579152,1.13452263,42582.0,42581.0,0.00092669]
["bitfinex","BTCUSD",1642127579350,1.32916296,42582.0,42581.0,0.00092669]
["bitfinex","BTCUSD",1642127579749,1.00916296,42582.0,42581.0,0.00092669]
["bitfinex","BTCUSD",1642127579952,0.33985503,42574.0,42571.0,0.01]
["bitfinex","BTCUSD",1642127580151,0.3981258,42573.0,42571.0,0.01]
["bitfinex","BTCUSD",1642127580353,1.47722064,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1642127580551,1.52722064,42572.0,42571.0,0.1099]
["bitfinex","BTCUSD",1642127580751,1.62722064,42572.0,42571.0,0.1100719]
["bitfinex","BTCUSD",1642127580949,1.67722064,42572.0,42571.0,0.1100719]
["bitfinex","BTCUSD",1642127582414,1.69722064,42572.0,42571.0,0.3100719]
["bitfinex","BTCUSD",1642127583815,1.36457669,42572.0,42571.0,0.3100719]
["bitfinex","BTCUSD",1642127584516,1.38357669,42572.0,42571.0,0.3100719]
["bitfinex","BTCUSD",1642127585015,1.38357669,42572.0,42571.0,0.2101719]
["bitfinex","BTCUSD",1642127586244,1.36457669,42572.0,42571.0,0.2101719]
["bitfinex","BTCUSD",1642127586444,1.38457669,42572.0,42571.0,0.2101719]
["bitfinex","BTCUSD",1642127587647,1.36457669,42572.0,42571.0,0.2101719]
["bitfinex","BTCUSD",1642127588448,1.38457669,42572.0,42571.0,0.2101719]
["bitfinex","BTCUSD",1642127589804,1.7006979,42572.0,42571.0,0.2101719]
["bitfinex","BTCUSD",1642127590601,1.7186979,42572.0,42571.0,0.2101719]
["bitfinex","BTCUSD",1642127590802,1.058738,42571.0,42569.0,0.00064612]
["bitfinex","BTCUSD",1642127591102,0.73255042,42570.0,42569.0,0.00129224]
["bitfinex","BTCUSD",1642127591300,0.73255042,42570.0,42569.0,0.00064612]
["bitfinex","BTCUSD",1642127591503,0.83255042,42570.0,42569.0,0.00064612]
["bitfinex","BTCUSD",1642127591903,0.479772,42570.0,42569.0,0.00064612]
["bitfinex","BTCUSD",1642127592102,0.79631098,42570.0,42569.0,0.00064612]
["bitfinex","BTCUSD",1642127592503,0.108737,42569.0,42567.0,0.00068873]
["bitfinex","BTCUSD",1642127592744,0.379772,42568.0,42567.0,0.00068873]
["bitfinex","BTCUSD",1642127593145,0.479772,42568.0,42567.0,0.00075749]
["bitfinex","BTCUSD",1642127593545,0.479772,42568.0,42567.0,6.876e-05]
["bitfinex","BTCUSD",1642127593747,0.8480967,42568.0,42567.0,6.876e-05]
["bitfinex","BTCUSD",1642127593946,0.8480967,42568.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642127593947,0.90683778,42568.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642127594146,0.72531355,42567.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642127594346,0.77531355,42567.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642127594546,0.87531355,42567.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642127594747,0.92211355,42567.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642127595849,0.97211355,42567.0,42566.0,8.595e-05]
["bitfinex","BTCUSD",1642127596051,1.479772,42566.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127596248,0.379772,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127596510,0.44590671,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127597106,0.82567871,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127597305,0.96736876,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127599905,1.03416876,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127600549,1.05316876,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127600950,1.11192376,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127601750,1.12292376,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127601952,1.15238339,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127602452,1.17038339,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127603252,1.11162839,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127603852,1.06416876,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127604504,1.08116876,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127605006,0.73526205,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127605706,0.71826205,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127606506,0.74326205,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127607746,0.71826205,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127608146,1.04054479,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127608545,1.06554479,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127608745,0.74326205,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127609347,0.69326205,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127609746,0.56826205,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127610450,0.59226205,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127610946,0.91956026,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127611246,1.06956026,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127611903,1.04556026,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127612504,1.06856026,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127612704,1.17076003,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127613904,1.14776003,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127614507,1.16576003,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127614706,1.02176026,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127614907,0.552772,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127615107,0.402772,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127615773,0.379772,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127616366,1.201,42567.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127616565,0.379772,42566.0,42561.0,0.01]
["bitfinex","BTCUSD",1642127616766,0.379772,42566.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127617968,0.379772,42566.0,42562.0,0.00074511]
["bitfinex","BTCUSD",1642127618770,0.429772,42566.0,42562.0,0.00074511]
["bitfinex","BTCUSD",1642127619199,0.429772,42566.0,42562.0,0.00074461]
["bitfinex","BTCUSD",1642127619799,0.488511,42566.0,42562.0,0.00074461]
["bitfinex","BTCUSD",1642127620499,0.455772,42566.0,42562.0,0.00074461]
["bitfinex","BTCUSD",1642127620902,0.514511,42566.0,42562.0,0.00074461]
["bitfinex","BTCUSD",1642127621801,0.488511,42566.0,42562.0,0.00074461]
["bitfinex","BTCUSD",1642127622600,0.501511,42566.0,42562.0,0.00074461]
["bitfinex","BTCUSD",1642127622855,0.501511,42566.0,42562.0,0.00074473]
["bitfinex","BTCUSD",1642127623255,0.058741,42565.0,42562.0,0.00074473]
["bitfinex","BTCUSD",1642127623458,0.379772,42564.0,42562.0,0.00074473]
["bitfinex","BTCUSD",1642127623658,0.429772,42564.0,42562.0,0.00074473]
["bitfinex","BTCUSD",1642127624055,0.429772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127624554,0.457772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127625856,0.429772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127626603,0.450772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127627805,0.429772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127628608,0.450772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127629905,0.429772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127630553,0.450772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127631850,0.429772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127632650,0.451772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127633853,0.429772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127634505,0.453772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127635806,0.429772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127636606,0.453772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127637952,0.488509,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127638551,0.512509,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127640354,0.453772,42564.0,42562.0,6.876e-05]
["bitfinex","BTCUSD",1642127641058,0.453772,42564.0,42562.0,0.05879976]
["bitfinex","BTCUSD",1642127641255,0.450772,42564.0,42562.0,0.05879976]
["bitfinex","BTCUSD",1642127642011,1.201,42567.0,42563.0,0.33557979]
["bitfinex","BTCUSD",1642127642210,1.201,42567.0,42565.0,0.058721]
["bitfinex","BTCUSD",1642127642411,1.201,42567.0,42566.0,0.0468]
["bitfinex","BTCUSD",1642127642608,1.20064,42567.0,42566.0,0.0468]
["bitfinex","BTCUSD",1642127643912,1.19964,42567.0,42566.0,0.0468]
["bitfinex","BTCUSD",1642127644517,1.20364,42567.0,42566.0,0.0468]
["bitfinex","BTCUSD",1642127645958,1.19964,42567.0,42566.0,0.0468]
["bitfinex","BTCUSD",1642127646161,1.19964,42567.0,42566.0,0.426572]
["bitfinex","BTCUSD",1642127646562,1.19964,42567.0,42566.0,0.726572]
["bitfinex","BTCUSD",1642127647160,1.19964,42567.0,42566.0,0.79823859]
["bitfinex","BTCUSD",1642127648168,1.19964,42567.0,42566.0,1.03381503]
["bitfinex","BTCUSD",1642127648365,0.599,42567.0,42566.0,2.34848454]
["bitfinex","BTCUSD",1642127648564,0.599,42567.0,42566.0,2.42748454]
["bitfinex","BTCUSD",1642127648766,0.0006877,42575.0,42566.0,2.42748454]
["bitfinex","BTCUSD",1642127648767,0.0006877,42575.0,42569.0,0.04696477]
["bitfinex","BTCUSD",1642127649012,0.0006877,42575.0,42574.0,2.11183347]
["bitfinex","BTCUSD",1642127649215,0.0006877,42575.0,42574.0,2.87226757]
["bitfinex","BTCUSD",1642127649911,0.0006877,42575.0,42574.0,3.27207137]
["bitfinex","BTCUSD",1642127650311,0.33830291,42590.0,42575.0,1.1]
["bitfinex","BTCUSD",1642127650511,0.00068775,42577.0,42576.0,1.97383092]
["bitfinex","BTCUSD",1642127650712,0.00068775,42577.0,42576.0,2.07373981]
["bitfinex","BTCUSD",1642127650913,0.00030942,42584.0,42577.0,1.1]
["bitfinex","BTCUSD",1642127651116,0.00030942,42584.0,42583.0,1.25115477]
["bitfinex","BTCUSD",1642127651314,0.60481919,42591.0,42583.0,2.76534815]
["bitfinex","BTCUSD",1642127651614,0.60481919,42591.0,42590.0,0.70148338]
["bitfinex","BTCUSD",1642127651816,1.03527373,42600.0,42590.0,0.82848338]
["bitfinex","BTCUSD",1642127651817,0.60481919,42592.0,42590.0,0.82848338]
["bitfinex","BTCUSD",1642127652015,0.00042976,42591.0,42590.0,0.47848338]
["bitfinex","BTCUSD",1642127652215,0.00042976,42591.0,42590.0,0.85825538]
["bitfinex","BTCUSD",1642127652418,0.00042976,42591.0,42590.0,0.53401352]
["bitfinex","BTCUSD",1642127652880,0.00042976,42591.0,42590.0,0.21291952]
["bitfinex","BTCUSD",1642127653081,0.00042976,42591.0,42590.0,0.7246978]
["bitfinex","BTCUSD",1642127653280,0.00042976,42591.0,42590.0,0.51125]
["bitfinex","BTCUSD",1642127653480,0.00042976,42591.0,42590.0,0.131478]
["bitfinex","BTCUSD",1642127653879,0.00042976,42591.0,42590.0,0.105478]
["bitfinex","BTCUSD",1642127655881,0.00042976,42591.0,42590.0,0.48525]
["bitfinex","BTCUSD",1642127656082,0.00042976,42591.0,42590.0,0.85070534]
["bitfinex","BTCUSD",1642127656283,0.00042976,42591.0,42590.0,0.48650964]
["bitfinex","BTCUSD",1642127656710,0.00042976,42591.0,42590.0,0.85433054]
["bitfinex","BTCUSD",1642127658009,0.00042976,42591.0,42590.0,0.82133054]
["bitfinex","BTCUSD",1642127658614,0.00042976,42591.0,42590.0,0.85433054]
["bitfinex","BTCUSD",1642127659913,0.00042976,42591.0,42590.0,0.82133054]
["bitfinex","BTCUSD",1642127660559,0.00042976,42591.0,42590.0,0.87033054]
["bitfinex","BTCUSD",1642127661562,0.00042976,42591.0,42590.0,0.53550964]
["bitfinex","BTCUSD",1642127661762,0.00042976,42591.0,42590.0,0.48650964]
["bitfinex","BTCUSD",1642127662561,0.00042976,42591.0,42590.0,0.53550964]
["bitfinex","BTCUSD",1642127663362,0.00042976,42591.0,42590.0,0.53425]
["bitfinex","BTCUSD",1642127663863,0.00042976,42591.0,42590.0,0.48525]
["bitfinex","BTCUSD",1642127664408,0.00042976,42591.0,42590.0,0.0468]
["bitfinex","BTCUSD",1642127664609,0.3370924,42591.0,42590.0,0.067]
["bitfinex","BTCUSD",1642127664810,0.7668644,42591.0,42590.0,0.067]
["bitfinex","BTCUSD",1642127665006,0.7721512,42591.0,42590.0,0.067]
["bitfinex","BTCUSD",1642127665607,0.8308542,42591.0,42590.0,0.067]
["bitfinex","BTCUSD",1642127665807,0.49419156,42591.0,42582.0,0.27870274]
["bitfinex","BTCUSD",1642127666107,0.00041257,42590.0,42583.0,0.0587]
["bitfinex","BTCUSD",1642127666306,0.00041257,42590.0,42584.0,0.72980087]
["bitfinex","BTCUSD",1642127666506,0.00039538,42589.0,42585.0,0.117383]
["bitfinex","BTCUSD",1642127666707,0.00039538,42589.0,42586.0,0.379772]
["bitfinex","BTCUSD",1642127666906,0.00037819,42588.0,42586.0,0.379772]
["bitfinex","BTCUSD",1642127667306,0.00036099,42587.0,42586.0,0.43846]
["bitfinex","BTCUSD",1642127667753,0.00036099,42587.0,42586.0,0.7843978]
["bitfinex","BTCUSD",1642127668656,0.00036099,42587.0,42586.0,0.8613978]
["bitfinex","BTCUSD",1642127668954,0.00036099,42587.0,42586.0,0.51546]
["bitfinex","BTCUSD",1642127669857,0.00036099,42587.0,42586.0,0.43846]
["bitfinex","BTCUSD",1642127670657,0.00036099,42587.0,42586.0,0.50646]
["bitfinex","BTCUSD",1642127672406,0.00036099,42587.0,42586.0,0.80646]
["bitfinex","BTCUSD",1642127672609,0.00036099,42587.0,42586.0,0.79946]
["bitfinex","BTCUSD",1642127673008,0.00036099,42587.0,42586.0,0.91371]
["bitfinex","BTCUSD",1642127673212,2.36183222,42602.0,42594.0,0.058681]
["bitfinex","BTCUSD",1642127673213,0.42274722,42602.0,42594.0,0.058681]
["bitfinex","BTCUSD",1642127673409,0.42274722,42602.0,42595.0,0.0468]
["bitfinex","BTCUSD",1642127673608,0.00022348,42600.0,42595.0,0.13025]
["bitfinex","BTCUSD",1642127674109,0.00020629,42599.0,42595.0,0.13025]
["bitfinex","BTCUSD",1642127674306,0.00020629,42599.0,42596.0,0.25358647]
["bitfinex","BTCUSD",1642127674508,0.0001891,42598.0,42597.0,0.0468]
["bitfinex","BTCUSD",1642127675006,0.0001891,42598.0,42597.0,0.426572]
["bitfinex","BTCUSD",1642127675767,0.0001891,42598.0,42597.0,0.485249]
["bitfinex","BTCUSD",1642127676770,0.0001891,42598.0,42597.0,0.539249]
["bitfinex","BTCUSD",1642127677173,0.0001891,42598.0,42597.0,0.74988519]
["bitfinex","BTCUSD",1642127677374,0.0001891,42598.0,42597.0,1.38564852]
["bitfinex","BTCUSD",1642127677572,0.0001891,42598.0,42597.0,1.19333233]
["bitfinex","BTCUSD",1642127678173,0.0008332,42600.0,42598.0,1.1]
["bitfinex","BTCUSD",1642127678372,0.0008332,42600.0,42599.0,1.82709683]
["bitfinex","BTCUSD",1642127678572,0.0008332,42600.0,42599.0,1.52781104]
["bitfinex","BTCUSD",1642127679007,0.0054323,42606.0,42600.0,1.1]
["bitfinex","BTCUSD",1642127679210,0.0021,42606.0,42603.0,0.33433271]
["bitfinex","BTCUSD",1642127679405,0.00012033,42605.0,42604.0,0.426572]
["bitfinex","BTCUSD",1642127680611,0.00012033,42605.0,42604.0,0.517572]
["bitfinex","BTCUSD",1642127681009,0.0021,42606.0,42604.0,0.517572]
["bitfinex","BTCUSD",1642127681210,0.0021,42606.0,42605.0,0.379772]
["bitfinex","BTCUSD",1642127681418,0.0021,42606.0,42605.0,0.426572]
["bitfinex","BTCUSD",1642127682757,0.0021,42606.0,42605.0,0.465572]
["bitfinex","BTCUSD",1642127683763,0.0021,42606.0,42605.0,0.0858]
["bitfinex","BTCUSD",1642127683959,0.0021,42606.0,42605.0,0.0468]
["bitfinex","BTCUSD",1642127688710,0.00197753,42606.0,42605.0,0.0468]
["bitfinex","BTCUSD",1642127694810,0.00197753,42606.0,42605.0,0.426572]
["bitfinex","BTCUSD",1642127695812,0.00197753,42606.0,42605.0,0.7752103]
["bitfinex","BTCUSD",1642127696011,0.00197753,42606.0,42605.0,0.77444154]
["bitfinex","BTCUSD",1642127696613,0.00197753,42606.0,42605.0,0.42580324]
["bitfinex","BTCUSD",1642127696813,0.00197753,42606.0,42605.0,0.45080324]
["bitfinex","BTCUSD",1642127697857,0.00197753,42606.0,42605.0,0.027]
["bitfinex","BTCUSD",1642127698654,0.00197753,42606.0,42595.0,0.93566961]
["bitfinex","BTCUSD",1642127698858,0.06396676,42604.0,42597.0,0.28225987]
["bitfinex","BTCUSD",1642127699056,0.05868176,42603.0,42598.0,0.379772]
["bitfinex","BTCUSD",1642127699257,0.05868176,42603.0,42598.0,0.37989233]
["bitfinex","BTCUSD",1642127699456,0.05868176,42603.0,42599.0,0.00010314]
["bitfinex","BTCUSD",1642127699657,0.05868176,42603.0,42600.0,0.379772]
["bitfinex","BTCUSD",1642127700059,0.05868176,42603.0,42601.0,6.876e-05]
["bitfinex","BTCUSD",1642127700358,0.05935833,42603.0,42597.0,0.27754296]
["bitfinex","BTCUSD",1642127700557,0.058684,42602.0,42598.0,0.379772]
["bitfinex","BTCUSD",1642127700757,0.058684,42602.0,42598.0,0.406772]
["bitfinex","BTCUSD",1642127701362,0.00067657,42603.0,42598.0,0.46545]
["bitfinex","BTCUSD",1642127701605,0.00514409,42604.0,42598.0,0.46545]
["bitfinex","BTCUSD",1642127701805,0.00514409,42604.0,42598.0,0.406772]
["bitfinex","BTCUSD",1642127702008,0.00514409,42604.0,42598.0,0.379772]
["bitfinex","BTCUSD",1642127702606,0.00514409,42604.0,42601.0,0.058675]
["bitfinex","BTCUSD",1642127702806,0.00197753,42606.0,42603.0,1.78876328]
["bitfinex","BTCUSD",1642127703009,0.00197753,42606.0,42604.0,0.379772]
["bitfinex","BTCUSD",1642127703211,6.876e-05,42605.0,42604.0,0.379772]
["bitfinex","BTCUSD",1642127703610,6.876e-05,42605.0,42604.0,0.438438]
["bitfinex","BTCUSD",1642127703809,6.876e-05,42605.0,42604.0,0.73900797]
["bitfinex","BTCUSD",1642127704208,6.876e-05,42605.0,42604.0,1.0872753]
["bitfinex","BTCUSD",1642127704411,6.876e-05,42605.0,42604.0,0.73900797]
["bitfinex","BTCUSD",1642127704609,6.876e-05,42605.0,42604.0,1.08535277]
["bitfinex","BTCUSD",1642127704808,6.876e-05,42605.0,42604.0,0.76400797]
["bitfinex","BTCUSD",1642127705663,6.876e-05,42605.0,42604.0,0.93281377]
["bitfinex","BTCUSD",1642127705865,6.876e-05,42605.0,42604.0,0.81080797]
["bitfinex","BTCUSD",1642127706063,6.876e-05,42605.0,42604.0,0.78580797]
["bitfinex","BTCUSD",1642127706667,6.876e-05,42605.0,42604.0,0.82380797]
["bitfinex","BTCUSD",1642127706865,6.876e-05,42605.0,42604.0,1.02776793]
["bitfinex","BTCUSD",1642127707065,0.00197753,42606.0,42605.0,1.1]
["bitfinex","BTCUSD",1642127707266,0.00197753,42606.0,42605.0,1.594792]
["bitfinex","BTCUSD",1642127707466,0.00377457,42607.0,42605.0,1.594792]
["bitfinex","BTCUSD",1642127707664,0.00377457,42607.0,42606.0,1.479772]
["bitfinex","BTCUSD",1642127707865,0.00377457,42607.0,42606.0,1.526572]
["bitfinex","BTCUSD",1642127708164,0.003,42611.0,42608.0,0.438421]
["bitfinex","BTCUSD",1642127708365,0.003,42611.0,42609.0,0.426572]
["bitfinex","BTCUSD",1642127710807,0.003,42611.0,42609.0,0.458572]
["bitfinex","BTCUSD",1642127711813,0.051,42610.0,42609.0,0.80780603]
["bitfinex","BTCUSD",1642127712007,0.051,42610.0,42609.0,0.77580603]
["bitfinex","BTCUSD",1642127712865,0.051,42610.0,42609.0,0.80880603]
["bitfinex","BTCUSD",1642127713066,0.051,42610.0,42609.0,0.459572]
["bitfinex","BTCUSD",1642127714068,0.051,42610.0,42609.0,0.426572]
["bitfinex","BTCUSD",1642127714667,0.051,42610.0,42609.0,0.481572]
["bitfinex","BTCUSD",1642127715966,0.051,42610.0,42609.0,0.426572]
["bitfinex","BTCUSD",1642127716367,0.051,42610.0,42609.0,0.77116332]
["bitfinex","BTCUSD",1642127716811,0.051,42610.0,42609.0,0.83216332]
["bitfinex","BTCUSD",1642127718013,0.051,42610.0,42609.0,0.426572]
["bitfinex","BTCUSD",1642127718815,0.051,42610.0,42609.0,0.462572]
["bitfinex","BTCUSD",1642127719215,0.051,42610.0,42609.0,1.05380596]
["bitfinex","BTCUSD",1642127720018,0.051,42610.0,42609.0,0.426572]
["bitfinex","BTCUSD",1642127720863,0.051,42610.0,42609.0,1.05480596]
["bitfinex","BTCUSD",1642127722060,0.051,42610.0,42609.0,1.01780596]
["bitfinex","BTCUSD",1642127722263,0.051,42610.0,42609.0,0.426572]
["bitfinex","BTCUSD",1642127722663,0.051,42610.0,42609.0,0.464572]
["bitfinex","BTCUSD",1642127722962,0.051,42610.0,42609.0,1.05580596]
["bitfinex","BTCUSD",1642127723562,0.051,42610.0,42609.0,1.45356032]
["bitfinex","BTCUSD",1642127724010,0.051,42610.0,42609.0,1.41556032]
["bitfinex","BTCUSD",1642127724911,0.051,42610.0,42609.0,1.45356032]
["bitfinex","BTCUSD",1642127725911,0.001,42610.0,42609.0,1.45356032]
["bitfinex","BTCUSD",1642127726511,0.001,42610.0,42609.0,1.15434495]
["bitfinex","BTCUSD",1642127726711,0.001,42610.0,42609.0,0.501572]
["bitfinex","BTCUSD",1642127727860,0.001,42610.0,42609.0,0.72853442]
["bitfinex","BTCUSD",1642127728065,0.001,42610.0,42609.0,1.41830737]
["bitfinex","BTCUSD",1642127728760,0.001,42610.0,42609.0,0.76553442]
["bitfinex","BTCUSD",1642127729964,0.001,42610.0,42609.0,0.72853442]
["bitfinex","BTCUSD",1642127730764,0.001,42610.0,42609.0,0.76553442]
["bitfinex","BTCUSD",1642127732016,0.001,42610.0,42609.0,0.72853442]
["bitfinex","BTCUSD",1642127732418,0.001,42610.0,42609.0,1.41835314]
["bitfinex","BTCUSD",1642127732821,0.001,42610.0,42609.0,1.45335314]
["bitfinex","BTCUSD",1642127734017,0.001,42610.0,42609.0,1.41835314]
["bitfinex","BTCUSD",1642127734821,0.33616201,42620.0,42610.0,1.1]
["bitfinex","BTCUSD",1642127735019,0.33616201,42620.0,42613.0,0.058648]
["bitfinex","BTCUSD",1642127735020,0.00266487,42620.0,42613.0,0.058648]
["bitfinex","BTCUSD",1642127735265,0.00266487,42620.0,42614.0,0.0468]
["bitfinex","BTCUSD",1642127735667,0.0111,42619.0,42614.0,0.6377472]
["bitfinex","BTCUSD",1642127735868,0.0111,42619.0,42616.0,0.34490137]
["bitfinex","BTCUSD",1642127736071,0.0111,42619.0,42616.0,0.39170137]
["bitfinex","BTCUSD",1642127736269,0.05120628,42617.0,42616.0,0.39170137]
["bitfinex","BTCUSD",1642127736469,0.05120628,42617.0,42616.0,0.0468]
["bitfinex","BTCUSD",1642127737371,0.05120628,42617.0,42616.0,0.6377472]
["bitfinex","BTCUSD",1642127738872,0.05120628,42617.0,42616.0,0.6577472]
["bitfinex","BTCUSD",1642127740311,0.04120628,42617.0,42616.0,0.7163952]
["bitfinex","BTCUSD",1642127740810,0.04120628,42617.0,42616.0,0.7433952]
["bitfinex","BTCUSD",1642127741011,0.04120628,42617.0,42616.0,0.7233952]
["bitfinex","BTCUSD",1642127741411,0.04120628,42617.0,42616.0,0.512222]
["bitfinex","BTCUSD",1642127742112,0.04120628,42617.0,42616.0,0.485222]
["bitfinex","BTCUSD",1642127742312,0.04120628,42617.0,42616.0,1.50992498]
["bitfinex","BTCUSD",1642127742762,0.04120628,42617.0,42616.0,1.53692498]
["bitfinex","BTCUSD",1642127743167,0.04120628,42617.0,42616.0,1.28711908]
["bitfinex","BTCUSD",1642127743964,0.04120628,42617.0,42616.0,1.26011908]
["bitfinex","BTCUSD",1642127744166,0.04120628,42617.0,42616.0,1.50944822]
["bitfinex","BTCUSD",1642127744765,0.04120628,42617.0,42616.0,1.53844822]
["bitfinex","BTCUSD",1642127744966,0.04120628,42617.0,42616.0,0.514222]
["bitfinex","BTCUSD",1642127746269,0.04120628,42617.0,42616.0,1.10569541]
["bitfinex","BTCUSD",1642127746714,0.04120628,42617.0,42616.0,1.05789541]
["bitfinex","BTCUSD",1642127746911,0.04120628,42617.0,42616.0,0.61947341]
["bitfinex","BTCUSD",1642127747911,0.04120628,42617.0,42616.0,0.028]
["bitfinex","BTCUSD",1642127748111,0.04120628,42617.0,42614.0,0.59147341]
["bitfinex","BTCUSD",1642127748612,0.00018909,42616.0,42614.0,0.59147341]
["bitfinex","BTCUSD",1642127748812,0.00018909,42616.0,42614.0,0.61847341]
["bitfinex","BTCUSD",1642127749012,0.0001719,42615.0,42614.0,0.61847341]
["bitfinex","BTCUSD",1642127749611,0.0001719,42615.0,42614.0,0.67713041]
["bitfinex","BTCUSD",1642127750765,0.0001719,42615.0,42614.0,1.06490441]
["bitfinex","BTCUSD",1642127751169,0.0416615,42617.0,42614.0,1.06490441]
["bitfinex","BTCUSD",1642127751170,0.0416615,42617.0,42616.0,0.00107019]
["bitfinex","BTCUSD",1642127751368,0.0416615,42617.0,42614.0,0.093657]
["bitfinex","BTCUSD",1642127752067,0.041,42617.0,42614.0,0.65130953]
["bitfinex","BTCUSD",1642127752467,0.041,42617.0,42614.0,0.72755484]
["bitfinex","BTCUSD",1642127752666,0.041,42617.0,42615.0,0.117296]
["bitfinex","BTCUSD",1642127752867,0.041,42617.0,42616.0,0.59265253]
["bitfinex","BTCUSD",1642127754514,0.041,42617.0,42616.0,0.70994953]
["bitfinex","BTCUSD",1642127754715,0.041,42617.0,42616.0,0.73794953]
["bitfinex","BTCUSD",1642127755014,0.041,42617.0,42616.0,0.145297]
["bitfinex","BTCUSD",1642127756018,0.041,42617.0,42616.0,0.117297]
["bitfinex","BTCUSD",1642127756617,0.041,42617.0,42615.0,0.117296]
["bitfinex","BTCUSD",1642127756817,0.041,42617.0,42615.0,0.71734196]
["bitfinex","BTCUSD",1642127757216,0.041,42617.0,42615.0,0.71686304]
["bitfinex","BTCUSD",1642127757623,0.041,42617.0,42615.0,0.028]
["bitfinex","BTCUSD",1642127758066,0.041,42617.0,42614.0,0.65138553]
["bitfinex","BTCUSD",1642127758769,0.041,42617.0,42614.0,0.67938553]
["bitfinex","BTCUSD",1642127759568,0.041,42617.0,42615.0,0.0480406]
["bitfinex","BTCUSD",1642127759768,0.041,42617.0,42616.0,0.417294]
["bitfinex","BTCUSD",1642127759968,0.041,42617.0,42616.0,0.117294]
["bitfinex","BTCUSD",1642127760369,0.041,42617.0,42616.0,0.71002253]
["bitfinex","BTCUSD",1642127760969,0.041,42617.0,42616.0,0.117294]
["bitfinex","BTCUSD",1642127762114,0.041,42617.0,42616.0,0.164094]
["bitfinex","BTCUSD",1642127762313,0.041,42617.0,42616.0,1.53041205]
["bitfinex","BTCUSD",1642127762513,0.041,42617.0,42616.0,1.49510103]
["bitfinex","BTCUSD",1642127762711,0.01045825,42619.0,42617.0,1.1]
["bitfinex","BTCUSD",1642127762911,0.01045825,42619.0,42618.0,0.48103633]
["bitfinex","BTCUSD",1642127763112,0.01045825,42619.0,42618.0,0.53666389]
["bitfinex","BTCUSD",1642127763412,0.00283274,42625.0,42624.0,0.00121976]
["bitfinex","BTCUSD",1642127763612,0.00283274,42625.0,42624.0,1.21947976]
["bitfinex","BTCUSD",1642127763811,0.001,42627.0,42625.0,0.05988595]
["bitfinex","BTCUSD",1642127764014,0.001,42627.0,42626.0,0.420963]
["bitfinex","BTCUSD",1642127764411,0.001,42627.0,42626.0,1.20864226]
["bitfinex","BTCUSD",1642127764412,0.0013647,42627.0,42626.0,1.20864226]
["bitfinex","BTCUSD",1642127764811,0.0013647,42627.0,42626.0,1.23164226]
["bitfinex","BTCUSD",1642127765465,0.0013647,42627.0,42626.0,0.81837369]
["bitfinex","BTCUSD",1642127765665,0.001,42627.0,42626.0,0.81837369]
["bitfinex","BTCUSD",1642127766068,0.001,42627.0,42626.0,0.79537369]
["bitfinex","BTCUSD",1642127766867,0.001,42627.0,42626.0,0.82337369]
["bitfinex","BTCUSD",1642127767267,0.001,42627.0,42626.0,0.448963]
["bitfinex","BTCUSD",1642127767469,0.051,42627.0,42626.0,1.35050076]
["bitfinex","BTCUSD",1642127767971,0.051,42627.0,42626.0,1.32250076]
["bitfinex","BTCUSD",1642127768370,0.051,42627.0,42626.0,0.7324355]
["bitfinex","BTCUSD",1642127768769,0.051,42627.0,42626.0,0.7714355]
["bitfinex","BTCUSD",1642127770222,0.051,42627.0,42626.0,0.459963]
["bitfinex","BTCUSD",1642127770423,0.051,42627.0,42626.0,0.413163]
["bitfinex","BTCUSD",1642127770624,0.001,42627.0,42626.0,0.379774]
["bitfinex","BTCUSD",1642127770922,0.001,42627.0,42626.0,0.418774]
["bitfinex","BTCUSD",1642127771922,0.001,42627.0,42626.0,0.379774]
["bitfinex","BTCUSD",1642127772624,0.001,42627.0,42626.0,0.78433218]
["bitfinex","BTCUSD",1642127772865,0.001,42627.0,42626.0,0.426574]
["bitfinex","BTCUSD",1642127774867,0.001,42627.0,42626.0,1.05893647]
["bitfinex","BTCUSD",1642127775968,0.001,42632.0,42629.0,0.058623]
["bitfinex","BTCUSD",1642127776167,0.001,42632.0,42631.0,0.38053562]
["bitfinex","BTCUSD",1642127776368,0.001,42632.0,42631.0,0.47733562]
["bitfinex","BTCUSD",1642127776618,0.001,42632.0,42631.0,0.42733562]
["bitfinex","BTCUSD",1642127777819,0.001,42632.0,42631.0,1.01673441]
["bitfinex","BTCUSD",1642127778621,0.001,42632.0,42631.0,0.42733562]
["bitfinex","BTCUSD",1642127778823,0.001,42632.0,42631.0,0.45433562]
["bitfinex","BTCUSD",1642127779426,0.001,42632.0,42631.0,0.80379462]
["bitfinex","BTCUSD",1642127779622,0.001,42632.0,42631.0,0.85379462]
["bitfinex","BTCUSD",1642127780023,0.001,42632.0,42631.0,0.82679462]
["bitfinex","BTCUSD",1642127780665,0.001,42632.0,42631.0,1.41619341]
["bitfinex","BTCUSD",1642127780965,0.001,42632.0,42631.0,1.44319341]
["bitfinex","BTCUSD",1642127781365,0.001,42632.0,42631.0,1.09373441]
["bitfinex","BTCUSD",1642127781567,0.001,42632.0,42631.0,1.43687129]
["bitfinex","BTCUSD",1642127781968,0.001,42632.0,42631.0,1.09373441]
["bitfinex","BTCUSD",1642127782164,0.001,42632.0,42631.0,1.06673441]
["bitfinex","BTCUSD",1642127782765,0.001,42632.0,42631.0,1.09473441]
["bitfinex","BTCUSD",1642127783368,0.001,42632.0,42631.0,1.44452998]
["bitfinex","BTCUSD",1642127784011,0.001,42632.0,42631.0,1.41652998]
["bitfinex","BTCUSD",1642127784813,0.001,42632.0,42631.0,1.09773441]
["bitfinex","BTCUSD",1642127785215,0.001,42632.0,42631.0,1.4419241]
["bitfinex","BTCUSD",1642127785415,0.001,42632.0,42631.0,1.09773441]
["bitfinex","BTCUSD",1642127786015,0.001,42632.0,42631.0,1.01673441]
["bitfinex","BTCUSD",1642127786816,0.001,42632.0,42631.0,1.04773441]
["bitfinex","BTCUSD",1642127787220,0.001,42632.0,42631.0,1.04644303]
["bitfinex","BTCUSD",1642127787417,0.001,42632.0,42631.0,0.45704424]
["bitfinex","BTCUSD",1642127788065,0.001,42632.0,42631.0,0.42604424]
["bitfinex","BTCUSD",1642127788668,0.001,42632.0,42631.0,0.7742163]
["bitfinex","BTCUSD",1642127788866,0.001,42632.0,42631.0,0.8082163]
["bitfinex","BTCUSD",1642127789466,0.001,42632.0,42631.0,1.39761509]
["bitfinex","BTCUSD",1642127790066,0.001,42632.0,42631.0,1.36361509]
["bitfinex","BTCUSD",1642127790467,0.001,42632.0,42631.0,1.41361509]
["bitfinex","BTCUSD",1642127790867,0.001,42632.0,42631.0,1.44461509]
["bitfinex","BTCUSD",1642127791069,0.001,42632.0,42631.0,0.8552163]
["bitfinex","BTCUSD",1642127791267,0.001,42632.0,42631.0,0.8052163]
["bitfinex","BTCUSD",1642127792121,0.001,42632.0,42631.0,0.7742163]
["bitfinex","BTCUSD",1642127793022,0.001,42632.0,42631.0,0.8052163]
["bitfinex","BTCUSD",1642127794022,0.001,42632.0,42631.0,0.7742163]
["bitfinex","BTCUSD",1642127794423,0.001,42632.0,42631.0,0.42604424]
["bitfinex","BTCUSD",1642127794624,0.001,42632.0,42631.0,0.76964548]
["bitfinex","BTCUSD",1642127794823,0.001,42632.0,42631.0,0.46204424]
["bitfinex","BTCUSD",1642127795661,0.001,42632.0,42631.0,0.46142697]
["bitfinex","BTCUSD",1642127796061,0.001,42632.0,42631.0,0.42542697]
["bitfinex","BTCUSD",1642127796262,0.001,42632.0,42631.0,0.86656976]
["bitfinex","BTCUSD",1642127796861,0.001,42632.0,42631.0,0.90156976]
["bitfinex","BTCUSD",1642127797062,0.001,42632.0,42631.0,0.95156976]
["bitfinex","BTCUSD",1642127797464,0.001,42632.0,42631.0,1.29432567]
["bitfinex","BTCUSD",1642127797665,0.001,42632.0,42631.0,1.44432567]
["bitfinex","BTCUSD",1642127797862,0.001,42632.0,42631.0,1.29432567]
["bitfinex","BTCUSD",1642127798064,0.001,42632.0,42631.0,1.25932567]
["bitfinex","BTCUSD",1642127798663,0.00010144,42632.0,42631.0,1.36061592]
["bitfinex","BTCUSD",1642127798862,0.00010144,42632.0,42631.0,1.44261592]
["bitfinex","BTCUSD",1642127799117,0.00010144,42632.0,42631.0,1.00147313]
["bitfinex","BTCUSD",1642127799520,0.0031,42638.0,42636.0,0.00127165]
["bitfinex","BTCUSD",1642127799719,0.0031,42638.0,42637.0,0.425383]
["bitfinex","BTCUSD",1642127799920,0.0111,42639.0,42637.0,0.875383]
["bitfinex","BTCUSD",1642127800122,0.001,42645.0,42640.0,0.378555]
["bitfinex","BTCUSD",1642127800329,0.001,42645.0,42641.0,0.74806714]
["bitfinex","BTCUSD",1642127800522,0.001,42645.0,42641.0,0.69222449]
["bitfinex","BTCUSD",1642127800724,0.001,42645.0,42642.0,0.10548463]
["bitfinex","BTCUSD",1642127800925,0.001,42645.0,42643.0,0.105402]
["bitfinex","BTCUSD",1642127801127,0.001,42645.0,42644.0,0.379707]
["bitfinex","BTCUSD",1642127801323,0.001,42647.0,42645.0,0.5]
["bitfinex","BTCUSD",1642127801523,0.001,42647.0,42646.0,0.419553]
["bitfinex","BTCUSD",1642127801922,0.00155008,42647.0,42646.0,0.419553]
["bitfinex","BTCUSD",1642127802770,0.00155008,42647.0,42646.0,0.478553]
["bitfinex","BTCUSD",1642127804176,0.00155008,42647.0,42646.0,0.79016638]
["bitfinex","BTCUSD",1642127804375,0.00055008,42647.0,42646.0,0.79016638]
["bitfinex","BTCUSD",1642127804576,0.01177084,42649.0,42646.0,0.84876038]
["bitfinex","BTCUSD",1642127804775,0.01177084,42649.0,42648.0,0.372734]
["bitfinex","BTCUSD",1642127804981,0.001,42653.0,42649.0,1.1]
["bitfinex","BTCUSD",1642127805178,0.001,42653.0,42650.0,0.42645]
["bitfinex","BTCUSD",1642127805376,0.001,42653.0,42651.0,0.3683089]
["bitfinex","BTCUSD",1642127805579,0.001,42653.0,42652.0,0.0468]
["bitfinex","BTCUSD",1642127805975,0.001,42653.0,42652.0,0.426507]
["bitfinex","BTCUSD",1642127806829,0.001,42653.0,42652.0,0.464507]
["bitfinex","BTCUSD",1642127807732,0.00314931,42655.0,42653.0,0.55]
["bitfinex","BTCUSD",1642127807932,0.421,42658.0,42655.0,0.85]
["bitfinex","BTCUSD",1642127808235,0.421,42658.0,42656.0,0.426469]
["bitfinex","BTCUSD",1642127808433,0.421,42658.0,42656.0,0.0468]
["bitfinex","BTCUSD",1642127808633,0.00118595,42657.0,42656.0,0.0468]
["bitfinex","BTCUSD",1642127808832,0.00118595,42657.0,42656.0,0.0998]
["bitfinex","BTCUSD",1642127809835,0.00118595,42657.0,42656.0,0.479507]
["bitfinex","BTCUSD",1642127810035,0.00118595,42657.0,42656.0,0.426507]
["bitfinex","BTCUSD",1642127810869,0.00118595,42657.0,42656.0,0.487507]
["bitfinex","BTCUSD",1642127812165,0.00118595,42657.0,42656.0,0.426507]
["bitfinex","BTCUSD",1642127812366,0.00118595,42657.0,42656.0,0.46445906]
["bitfinex","BTCUSD",1642127812566,0.00118595,42657.0,42656.0,0.426507]
["bitfinex","BTCUSD",1642127812767,0.00118595,42657.0,42656.0,0.478507]
["bitfinex","BTCUSD",1642127814231,0.00118595,42657.0,42656.0,0.42779854]
["bitfinex","BTCUSD",1642127814826,0.00118595,42657.0,42656.0,0.48562841]
["bitfinex","BTCUSD",1642127815027,0.00118595,42657.0,42656.0,0.47979854]
["bitfinex","BTCUSD",1642127815426,0.00696232,42659.0,42656.0,0.47979854]
["bitfinex","BTCUSD",1642127815725,0.00696232,42659.0,42657.0,0.058595]
["bitfinex","BTCUSD",1642127815927,0.00696232,42659.0,42657.0,0.105395]
["bitfinex","BTCUSD",1642127816126,0.00680266,42659.0,42657.0,0.105395]
["bitfinex","BTCUSD",1642127817326,0.00620451,42659.0,42657.0,0.105395]
["bitfinex","BTCUSD",1642127818266,0.00620451,42659.0,42657.0,0.69248786]
["bitfinex","BTCUSD",1642127818467,0.00620451,42659.0,42658.0,0.379707]
["bitfinex","BTCUSD",1642127818665,0.00300267,42662.0,42658.0,0.379707]
["bitfinex","BTCUSD",1642127818866,0.00300267,42662.0,42657.0,0.142395]
["bitfinex","BTCUSD",1642127819065,6.877e-05,42661.0,42657.0,0.142395]
["bitfinex","BTCUSD",1642127820066,0.05,42659.0,42657.0,0.105395]
["bitfinex","BTCUSD",1642127820268,0.05527805,42659.0,42658.0,0.379707]
["bitfinex","BTCUSD",1642127820466,0.05527805,42659.0,42656.0,0.58709286]
["bitfinex","BTCUSD",1642127820467,0.6,42658.0,42656.0,0.58709286]
["bitfinex","BTCUSD",1642127820667,0.41531067,42659.0,42656.0,0.58709286]
["bitfinex","BTCUSD",1642127820668,0.05527805,42659.0,42656.0,0.58709286]
["bitfinex","BTCUSD",1642127820870,0.05527805,42659.0,42657.0,0.07]
["bitfinex","BTCUSD",1642127821720,0.05527805,42659.0,42658.0,0.25017281]
["bitfinex","BTCUSD",1642127822620,0.38505353,42659.0,42658.0,0.25017281]
["bitfinex","BTCUSD",1642127822822,0.05527805,42659.0,42658.0,0.25017281]
["bitfinex","BTCUSD",1642127823422,0.05527805,42659.0,42656.0,0.08204]
["bitfinex","BTCUSD",1642127823821,0.05527805,42659.0,42656.0,0.058601]
["bitfinex","BTCUSD",1642127825266,0.05527805,42659.0,42653.0,0.96592511]
["bitfinex","BTCUSD",1642127825463,0.05527805,42659.0,42654.0,0.058605]
["bitfinex","BTCUSD",1642127827668,0.05527805,42659.0,42653.0,0.00083961]
["bitfinex","BTCUSD",1642127828066,0.05527805,42659.0,42653.0,0.00150086]
["bitfinex","BTCUSD",1642127828266,0.05527805,42659.0,42653.0,0.00066125]
["bitfinex","BTCUSD",1642127828570,0.37981517,42657.0,42653.0,0.00066125]
["bitfinex","BTCUSD",1642127828769,0.1,42657.0,42653.0,0.00066125]
["bitfinex","BTCUSD",1642127829237,0.1,42657.0,42653.0,0.0013225]
["bitfinex","BTCUSD",1642127829434,0.1,42657.0,42653.0,0.00066125]
["bitfinex","BTCUSD",1642127830032,0.379707,42656.0,42653.0,0.00066125]
["bitfinex","BTCUSD",1642127830233,0.1,42657.0,42653.0,0.00066125]
["bitfinex","BTCUSD",1642127830432,0.65912978,42659.0,42653.0,0.00132249]
["bitfinex","BTCUSD",1642127830633,0.1,42657.0,42654.0,0.058604]
["bitfinex","BTCUSD",1642127831032,0.69212978,42659.0,42654.0,0.058604]
["bitfinex","BTCUSD",1642127831437,0.1,42657.0,42653.0,0.00066124]
["bitfinex","BTCUSD",1642127831633,0.1,42657.0,42653.0,0.00069892]
["bitfinex","BTCUSD",1642127832234,0.379707,42656.0,42653.0,0.00069892]
["bitfinex","BTCUSD",1642127832635,0.1,42657.0,42653.0,0.00069892]
["bitfinex","BTCUSD",1642127832865,0.141,42657.0,42653.0,0.00069892]
["bitfinex","BTCUSD",1642127834071,0.1,42657.0,42653.0,0.00069892]
["bitfinex","BTCUSD",1642127834268,0.379707,42656.0,42653.0,0.00069892]
["bitfinex","BTCUSD",1642127835870,0.429707,42656.0,42653.0,0.00069892]
["bitfinex","BTCUSD",1642127836070,0.429707,42656.0,42653.0,0.00138993]
["bitfinex","BTCUSD",1642127836526,0.379707,42656.0,42653.0,0.00069101]
["bitfinex","BTCUSD",1642127836728,0.60385173,42658.0,42653.0,0.00069101]
["bitfinex","BTCUSD",1642127836925,0.078,42656.0,42653.0,0.00069101]
["bitfinex","BTCUSD",1642127837128,0.078,42656.0,42648.0,0.56347488]
["bitfinex","BTCUSD",1642127837325,0.078,42656.0,42648.0,2.84461558]
["bitfinex","BTCUSD",1642127837526,0.078,42656.0,42650.0,0.058609]
["bitfinex","BTCUSD",1642127837726,0.078,42656.0,42651.0,0.372653]
["bitfinex","BTCUSD",1642127837928,0.078,42656.0,42651.0,0.37275614]
["bitfinex","BTCUSD",1642127838126,0.05,42656.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642127838727,0.27063589,42653.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642127839126,0.27063589,42653.0,42648.0,0.68509638]
["bitfinex","BTCUSD",1642127839331,0.27063589,42653.0,42650.0,0.00077045]
["bitfinex","BTCUSD",1642127839728,0.27063589,42653.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642127839927,0.05057088,42656.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642127840563,0.05057083,42656.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642127840963,0.25886129,42655.0,42650.0,0.00012033]
["bitfinex","BTCUSD",1642127841565,0.25886129,42655.0,42650.0,0.00089077]
["bitfinex","BTCUSD",1642127841966,0.25886129,42655.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642127842968,0.05,42655.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642127843369,0.00058584,42656.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642127844021,0.00058584,42656.0,42650.0,0.00068929]
["bitfinex","BTCUSD",1642127844222,6.877e-05,42655.0,42650.0,0.00068929]
["bitfinex","BTCUSD",1642127844625,6.877e-05,42655.0,42651.0,0.058609]
["bitfinex","BTCUSD",1642127844825,6.877e-05,42655.0,42650.0,0.00068929]
["bitfinex","BTCUSD",1642127845223,6.877e-05,42655.0,42648.0,0.11721]
["bitfinex","BTCUSD",1642127846026,6.877e-05,42655.0,42649.0,0.5884638]
["bitfinex","BTCUSD",1642127846425,0.00032915,42654.0,42649.0,0.5884638]
["bitfinex","BTCUSD",1642127847024,0.00032915,42654.0,42650.0,0.5884638]
["bitfinex","BTCUSD",1642127847625,0.00032915,42654.0,42649.0,0.5884638]
["bitfinex","BTCUSD",1642127847626,0.00056575,42654.0,42649.0,0.5884638]
["bitfinex","BTCUSD",1642127848472,0.00056575,42654.0,42650.0,0.5884638]
["bitfinex","BTCUSD",1642127849373,0.00056575,42654.0,42648.0,0.0007661]
["bitfinex","BTCUSD",1642127849875,0.36193308,42654.0,42648.0,0.0007661]
["bitfinex","BTCUSD",1642127850172,0.36193308,42654.0,42648.0,0.00077656]
["bitfinex","BTCUSD",1642127850173,0.36196149,42654.0,42648.0,0.00077656]
["bitfinex","BTCUSD",1642127850574,0.41196149,42654.0,42648.0,0.00077656]
["bitfinex","BTCUSD",1642127851375,0.00059415,42653.0,42648.0,0.00077656]
["bitfinex","BTCUSD",1642127852324,0.40696148,42654.0,42648.0,0.00077656]
["bitfinex","BTCUSD",1642127852523,0.00066946,42653.0,42648.0,0.00068919]
["bitfinex","BTCUSD",1642127853722,0.42396148,42654.0,42647.0,0.28340925]
["bitfinex","BTCUSD",1642127853924,0.42396148,42654.0,42648.0,0.058613]
["bitfinex","BTCUSD",1642127854122,0.067,42654.0,42648.0,0.058613]
["bitfinex","BTCUSD",1642127854323,0.05,42654.0,42648.0,0.058613]
["bitfinex","BTCUSD",1642127855368,0.1,42654.0,42649.0,0.023443]
["bitfinex","BTCUSD",1642127855567,0.1,42654.0,42651.0,0.058608]
["bitfinex","BTCUSD",1642127857570,0.1,42654.0,42651.0,0.6470718]
["bitfinex","BTCUSD",1642127857971,0.05,42654.0,42651.0,0.6470718]
["bitfinex","BTCUSD",1642127858469,0.05,42654.0,42651.0,0.058608]
["bitfinex","BTCUSD",1642127858871,0.05,42654.0,42652.0,0.023442]
["bitfinex","BTCUSD",1642127859919,0.05,42654.0,42653.0,0.379707]
["bitfinex","BTCUSD",1642127861019,0.05,42654.0,42653.0,0.9681708]
["bitfinex","BTCUSD",1642127861218,6.877e-05,42655.0,42653.0,0.9681708]
["bitfinex","BTCUSD",1642127861419,6.877e-05,42655.0,42654.0,0.38712796]
["bitfinex","BTCUSD",1642127861618,6.877e-05,42655.0,42654.0,0.75971696]
["bitfinex","BTCUSD",1642127862872,6.877e-05,42655.0,42654.0,1.0363397]
["bitfinex","BTCUSD",1642127863069,6.877e-05,42655.0,42654.0,1.37869251]
["bitfinex","BTCUSD",1642127863267,0.00063561,42657.0,42655.0,0.403126]
["bitfinex","BTCUSD",1642127863471,0.00063561,42657.0,42655.0,0.379687]
["bitfinex","BTCUSD",1642127863668,0.00063561,42657.0,42654.0,0.6094638]
["bitfinex","BTCUSD",1642127864069,0.00063561,42657.0,42654.0,0.5884638]
["bitfinex","BTCUSD",1642127864268,0.00063561,42657.0,42655.0,0.5884638]
["bitfinex","BTCUSD",1642127864471,0.00033191,42658.0,42655.0,0.5884638]
["bitfinex","BTCUSD",1642127865370,0.00033191,42658.0,42653.0,0.6352638]
["bitfinex","BTCUSD",1642127865769,0.03450547,42659.0,42653.0,0.6352638]
["bitfinex","BTCUSD",1642127866170,0.03450547,42659.0,42654.0,0.5884638]
["bitfinex","BTCUSD",1642127866371,0.03450547,42659.0,42654.0,0.6470688]
["bitfinex","BTCUSD",1642127866821,0.00033192,42658.0,42654.0,0.6470688]
["bitfinex","BTCUSD",1642127867822,0.00033192,42658.0,42655.0,0.5884638]
["bitfinex","BTCUSD",1642127868125,0.00065539,42658.0,42655.0,0.5884638]
["bitfinex","BTCUSD",1642127868622,0.00065539,42658.0,42654.0,0.6470688]
["bitfinex","BTCUSD",1642127869222,0.08482895,42659.0,42655.0,0.34061556]
["bitfinex","BTCUSD",1642127869422,0.08482895,42659.0,42657.0,0.058596]
["bitfinex","BTCUSD",1642127870024,0.08482895,42659.0,42658.0,0.31799319]
["bitfinex","BTCUSD",1642127870472,0.08424231,42659.0,42658.0,0.31799319]
["bitfinex","BTCUSD",1642127870872,0.03424231,42659.0,42657.0,0.058596]
["bitfinex","BTCUSD",1642127871475,0.03424231,42659.0,42657.0,0.6470598]
["bitfinex","BTCUSD",1642127871875,0.03424231,42659.0,42657.0,0.5884638]
["bitfinex","BTCUSD",1642127872273,0.03424231,42659.0,42655.0,0.5884638]
["bitfinex","BTCUSD",1642127874021,0.0348731,42659.0,42654.0,0.6119048]
["bitfinex","BTCUSD",1642127874919,0.0348731,42659.0,42655.0,0.5884638]
["bitfinex","BTCUSD",1642127875119,0.0348731,42659.0,42657.0,0.058601]
["bitfinex","BTCUSD",1642127875319,0.03488114,42659.0,42657.0,0.058601]
["bitfinex","BTCUSD",1642127876519,0.03424231,42659.0,42657.0,0.058601]
["bitfinex","BTCUSD",1642127877120,0.03424231,42659.0,42657.0,0.39602305]
["bitfinex","BTCUSD",1642127877322,0.03424231,42659.0,42658.0,0.379707]
["bitfinex","BTCUSD",1642127877971,0.03424231,42659.0,42658.0,0.66545886]
["bitfinex","BTCUSD",1642127878975,0.03424231,42659.0,42658.0,0.67545886]
["bitfinex","BTCUSD",1642127880078,0.03424231,42659.0,42658.0,0.71225886]
["bitfinex","BTCUSD",1642127880278,0.03424231,42659.0,42658.0,1.30072266]
["bitfinex","BTCUSD",1642127880482,0.001,42665.0,42662.0,0.08202]
["bitfinex","BTCUSD",1642127880676,0.001,42665.0,42663.0,0.82086875]
["bitfinex","BTCUSD",1642127880879,0.001,42665.0,42663.0,0.73419119]
["bitfinex","BTCUSD",1642127880880,8.595e-05,42664.0,42663.0,0.73419119]
["bitfinex","BTCUSD",1642127881077,8.595e-05,42664.0,42663.0,0.73491518]
["bitfinex","BTCUSD",1642127881276,8.595e-05,42664.0,42663.0,0.73377719]
["bitfinex","BTCUSD",1642127881519,8.595e-05,42664.0,42663.0,0.73400167]
["bitfinex","BTCUSD",1642127881721,8.595e-05,42664.0,42663.0,0.79352161]
["bitfinex","BTCUSD",1642127881920,8.595e-05,42664.0,42663.0,0.78552837]
["bitfinex","BTCUSD",1642127882520,0.001,42665.0,42664.0,1.05]
["bitfinex","BTCUSD",1642127882721,0.00040676,42665.0,42664.0,1.476446]
["bitfinex","BTCUSD",1642127883219,0.00040676,42665.0,42664.0,0.426446]
["bitfinex","BTCUSD",1642127884019,0.05,42665.0,42664.0,0.69791577]
["bitfinex","BTCUSD",1642127884218,0.05,42665.0,42664.0,1.06793535]
["bitfinex","BTCUSD",1642127884421,0.0021,42668.0,42665.0,1.422438]
["bitfinex","BTCUSD",1642127884620,0.0021,42668.0,42666.0,0.44924894]
["bitfinex","BTCUSD",1642127884820,0.0021,42668.0,42667.0,0.379619]
["bitfinex","BTCUSD",1642127885019,0.0021,42668.0,42667.0,0.426419]
["bitfinex","BTCUSD",1642127885275,0.00216876,42668.0,42667.0,0.426419]
["bitfinex","BTCUSD",1642127885878,0.00216876,42668.0,42667.0,0.79975228]
["bitfinex","BTCUSD",1642127886477,0.00216876,42668.0,42667.0,1.13715791]
["bitfinex","BTCUSD",1642127886876,0.00216876,42668.0,42667.0,1.15515791]
["bitfinex","BTCUSD",1642127887677,0.00216876,42668.0,42667.0,1.1563868]
["bitfinex","BTCUSD",1642127888077,0.00216876,42668.0,42667.0,1.1383868]
["bitfinex","BTCUSD",1642127888880,0.00216876,42668.0,42667.0,1.1583868]
["bitfinex","BTCUSD",1642127890726,0.00216876,42668.0,42667.0,1.1383868]
["bitfinex","BTCUSD",1642127890926,0.00216876,42668.0,42667.0,1.1583868]
["bitfinex","BTCUSD",1642127891528,0.00216876,42668.0,42667.0,0.81975228]
["bitfinex","BTCUSD",1642127892127,0.00216876,42668.0,42667.0,0.79975228]
["bitfinex","BTCUSD",1642127892530,0.00216876,42668.0,42667.0,1.13775849]
["bitfinex","BTCUSD",1642127892776,0.05216876,42668.0,42667.0,1.13903]
["bitfinex","BTCUSD",1642127892976,0.05216876,42668.0,42667.0,1.16103]
["bitfinex","BTCUSD",1642127893176,0.05003447,42668.0,42667.0,1.16103]
["bitfinex","BTCUSD",1642127893376,0.05003447,42668.0,42667.0,1.21103]
["bitfinex","BTCUSD",1642127894277,0.05003447,42668.0,42667.0,1.18903]
["bitfinex","BTCUSD",1642127894478,0.0111,42669.0,42668.0,1.05]
["bitfinex","BTCUSD",1642127894677,0.0111,42669.0,42668.0,1.82122997]
["bitfinex","BTCUSD",1642127894878,0.00157416,42670.0,42669.0,1.429599]
["bitfinex","BTCUSD",1642127895178,0.00157416,42670.0,42669.0,1.58621448]
["bitfinex","BTCUSD",1642127895379,0.421,42677.0,42670.0,1.05]
["bitfinex","BTCUSD",1642127895577,0.421,42677.0,42672.0,0.61136749]
["bitfinex","BTCUSD",1642127895778,0.421,42677.0,42673.0,0.42759444]
["bitfinex","BTCUSD",1642127895779,0.00010314,42674.0,42673.0,0.42759444]
["bitfinex","BTCUSD",1642127895977,0.00010314,42674.0,42673.0,0.83342538]
["bitfinex","BTCUSD",1642127896377,0.00010314,42674.0,42673.0,1.1687075]
["bitfinex","BTCUSD",1642127896625,0.00010314,42674.0,42673.0,1.50607866]
["bitfinex","BTCUSD",1642127897024,0.00010314,42674.0,42673.0,1.52307866]
["bitfinex","BTCUSD",1642127897524,0.00010314,42674.0,42673.0,0.87525128]
["bitfinex","BTCUSD",1642127897724,0.00010314,42674.0,42673.0,1.21135612]
["bitfinex","BTCUSD",1642127898224,0.00010314,42674.0,42673.0,1.19435612]
["bitfinex","BTCUSD",1642127898624,0.00273038,42676.0,42674.0,1.0]
["bitfinex","BTCUSD",1642127898826,0.00273038,42676.0,42674.0,0.419154]
["bitfinex","BTCUSD",1642127899024,0.00273038,42676.0,42674.0,0.469154]
["bitfinex","BTCUSD",1642127899230,0.00273038,42676.0,42674.0,0.80848894]
["bitfinex","BTCUSD",1642127899426,0.0999,42677.0,42676.0,0.958558]
["bitfinex","BTCUSD",1642127899626,0.0999,42677.0,42676.0,0.82283505]
["bitfinex","BTCUSD",1642127899825,0.0999,42677.0,42676.0,0.91848104]
["bitfinex","BTCUSD",1642127900267,0.05353857,42677.0,42676.0,0.91848104]
["bitfinex","BTCUSD",1642127900468,0.00252113,42682.0,42676.0,1.97512459]
["bitfinex","BTCUSD",1642127900674,0.41050462,42684.0,42679.0,0.04684757]
["bitfinex","BTCUSD",1642127900874,0.41050462,42684.0,42682.0,0.058554]
["bitfinex","BTCUSD",1642127901069,0.41050462,42684.0,42683.0,0.0468]
["bitfinex","BTCUSD",1642127901471,0.41067652,42684.0,42683.0,0.0468]
["bitfinex","BTCUSD",1642127901670,0.42876652,42684.0,42683.0,0.3652977]
["bitfinex","BTCUSD",1642127901873,0.42876652,42684.0,42683.0,0.71108313]
["bitfinex","BTCUSD",1642127902875,0.42876652,42684.0,42683.0,1.06371477]
["bitfinex","BTCUSD",1642127903072,0.42876652,42684.0,42683.0,1.09806131]
["bitfinex","BTCUSD",1642127903671,0.42876652,42684.0,42683.0,1.34033791]
["bitfinex","BTCUSD",1642127904120,0.42876652,42684.0,42683.0,1.39033791]
["bitfinex","BTCUSD",1642127904321,0.42876652,42684.0,42683.0,1.38433791]
["bitfinex","BTCUSD",1642127904722,0.0182619,42684.0,42683.0,1.38433791]
["bitfinex","BTCUSD",1642127904924,0.0182619,42684.0,42683.0,1.40133791]
["bitfinex","BTCUSD",1642127905522,0.0182619,42684.0,42683.0,1.85953633]
["bitfinex","BTCUSD",1642127906127,0.0182619,42684.0,42683.0,1.84253633]
["bitfinex","BTCUSD",1642127906723,0.0182619,42684.0,42683.0,1.60025973]
["bitfinex","BTCUSD",1642127906925,0.0182619,42684.0,42683.0,1.62025973]
["bitfinex","BTCUSD",1642127907625,0.00071332,42686.0,42684.0,1.05]
["bitfinex","BTCUSD",1642127907876,0.00071332,42686.0,42685.0,0.477351]
["bitfinex","BTCUSD",1642127908078,0.00071332,42686.0,42685.0,0.57419075]
["bitfinex","BTCUSD",1642127908274,0.00049711,42686.0,42685.0,0.57419075]
["bitfinex","BTCUSD",1642127908675,0.00049711,42686.0,42685.0,1.71444419]
["bitfinex","BTCUSD",1642127909080,0.00049711,42686.0,42685.0,1.73544419]
["bitfinex","BTCUSD",1642127909476,0.00049713,42688.0,42685.0,1.05338917]
["bitfinex","BTCUSD",1642127909879,0.00049713,42688.0,42686.0,0.328719]
["bitfinex","BTCUSD",1642127909880,0.00056589,42688.0,42686.0,0.328719]
["bitfinex","BTCUSD",1642127910175,0.00056589,42688.0,42687.0,0.426468]
["bitfinex","BTCUSD",1642127910375,0.00056589,42688.0,42687.0,0.476468]
["bitfinex","BTCUSD",1642127910775,6.876e-05,42688.0,42687.0,0.476468]
["bitfinex","BTCUSD",1642127910975,6.876e-05,42688.0,42687.0,0.493468]
["bitfinex","BTCUSD",1642127912127,6.876e-05,42688.0,42687.0,0.476468]
["bitfinex","BTCUSD",1642127912924,6.876e-05,42688.0,42687.0,0.497468]
["bitfinex","BTCUSD",1642127913324,6.876e-05,42688.0,42687.0,0.450668]
["bitfinex","BTCUSD",1642127913525,6.876e-05,42688.0,42687.0,0.021]
["bitfinex","BTCUSD",1642127914124,6.876e-05,42688.0,42686.0,0.68151884]
["bitfinex","BTCUSD",1642127914726,0.00506876,42689.0,42685.0,0.58457049]
["bitfinex","BTCUSD",1642127915130,0.00506876,42689.0,42687.0,0.34669107]
["bitfinex","BTCUSD",1642127915578,0.00564966,42689.0,42687.0,0.34669107]
["bitfinex","BTCUSD",1642127916581,0.379707,42688.0,42687.0,0.34669107]
["bitfinex","BTCUSD",1642127916779,0.00506876,42689.0,42687.0,0.34669107]
["bitfinex","BTCUSD",1642127917379,0.00506876,42689.0,42683.0,0.30653365]
["bitfinex","BTCUSD",1642127917781,0.00506876,42689.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642127919125,0.00566414,42689.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642127919530,0.379707,42688.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127919723,0.31124078,42687.0,42681.0,0.00012033]
["bitfinex","BTCUSD",1642127920225,0.00566414,42689.0,42681.0,0.27930745]
["bitfinex","BTCUSD",1642127920226,0.00059538,42688.0,42681.0,0.27930745]
["bitfinex","BTCUSD",1642127920626,0.00059538,42688.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127921424,0.00059537,42687.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127922786,0.00059139,42687.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127923188,0.00059139,42687.0,42684.0,0.43511556]
["bitfinex","BTCUSD",1642127924988,0.00059139,42687.0,42682.0,0.00544996]
["bitfinex","BTCUSD",1642127925191,0.0005914,42688.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127925390,0.0005914,42688.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127925592,0.0005914,42688.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127925789,0.0005914,42688.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127926292,0.30194406,42685.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127926726,0.30194406,42685.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127926927,0.30194406,42685.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127927126,0.30194406,42685.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127927326,0.30194406,42685.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127927527,0.00059243,42686.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127927727,0.00059243,42686.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127927932,0.00059243,42686.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127928131,0.00059243,42686.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127928328,0.00059243,42686.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127928528,0.00059243,42686.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127928728,0.00059243,42686.0,42682.0,0.00759419]
["bitfinex","BTCUSD",1642127928928,0.00059243,42686.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127929330,0.00059243,42686.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127929530,0.00059243,42686.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127929730,0.00059243,42686.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127929930,0.00059218,42687.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127930130,0.00059218,42687.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127930374,0.00059218,42687.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127930574,0.00059218,42687.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127930774,0.00059218,42687.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127930973,0.00118436,42687.0,42682.0,0.00636545]
["bitfinex","BTCUSD",1642127931171,0.00059218,42687.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127931571,0.00059218,42687.0,42682.0,0.00569519]
["bitfinex","BTCUSD",1642127931771,0.00059218,42687.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127931972,0.00059218,42687.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127932173,0.00059218,42687.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127932372,0.00059218,42687.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127932574,0.00059218,42687.0,42682.0,0.00553428]
["bitfinex","BTCUSD",1642127932774,0.00059218,42687.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127932973,0.00059218,42687.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127933175,0.00059218,42687.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127933377,0.00059218,42687.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127933575,0.00059223,42687.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127933776,0.00059223,42687.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127934543,0.00059223,42687.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127934741,0.00059224,42687.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127934947,0.00059224,42687.0,42681.0,0.00012033]
["bitfinex","BTCUSD",1642127935543,0.00059224,42687.0,42682.0,0.00515351]
["bitfinex","BTCUSD",1642127935743,0.00059224,42687.0,42681.0,0.0075739]
["bitfinex","BTCUSD",1642127935946,0.00059223,42686.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642127936143,0.00059223,42686.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127936343,0.00059223,42686.0,42681.0,0.00012033]
["bitfinex","BTCUSD",1642127936543,0.00059223,42686.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127936743,0.00059223,42686.0,42681.0,0.04697473]
["bitfinex","BTCUSD",1642127936944,0.00059223,42686.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127937144,0.00059221,42686.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127938076,0.00059221,42686.0,42681.0,0.00012033]
["bitfinex","BTCUSD",1642127940778,0.00059222,42686.0,42681.0,0.00012033]
["bitfinex","BTCUSD",1642127941831,0.00118444,42686.0,42681.0,0.00012033]
["bitfinex","BTCUSD",1642127942028,0.00059222,42686.0,42681.0,0.00012033]
["bitfinex","BTCUSD",1642127945475,0.00059222,42686.0,42681.0,0.00112033]
["bitfinex","BTCUSD",1642127945875,0.00059222,42686.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127946876,0.40057649,42688.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127947278,0.00121109,42684.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127947478,0.979707,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127947677,1.32352542,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127947876,1.079707,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127948076,0.479707,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127948277,1.32032542,42683.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642127948675,1.079707,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127948879,0.379707,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127949130,0.479707,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127949326,0.85048229,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127949927,1.4546761,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127950528,0.85048229,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127951131,0.87348229,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127951531,0.87285814,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127952330,0.84985814,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127952532,1.45405195,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127952772,1.50405195,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127952973,1.52805195,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127953778,1.00727666,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127954378,0.98327666,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127954778,0.37908285,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127954975,0.40808285,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127955578,0.029,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127956177,0.70419381,42684.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127956625,0.37952,42683.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127957226,0.47952,42683.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127957425,0.47452,42683.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127958026,0.28763165,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127958227,0.66715165,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127958427,0.37952,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127959027,0.67649636,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127959229,0.77649636,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127959433,0.92649636,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127959631,0.97329636,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127959928,1.92132,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127960129,1.92258329,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127960393,1.1817771,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127960997,2.4527771,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127961197,2.5527771,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127961396,2.6027771,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127961595,2.6285471,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127961997,2.94787236,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127962195,2.94287236,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127962494,2.31267855,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127962694,2.99222751,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127962896,1.64722751,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127963095,1.66822751,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127963494,0.64358329,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127963695,1.56009044,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127964133,1.36509044,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127964333,1.34409044,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127965033,2.58909044,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127965238,1.67258329,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127965437,2.37751358,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127965836,2.40251358,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127966036,1.30751358,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127967041,1.634949,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127967638,1.63123547,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127968479,1.60623547,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127968877,1.27880005,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127969277,1.30380005,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127970578,0.59886976,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127970877,1.01422675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127971729,2.35922675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127972533,2.32922675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127973131,2.35222675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127973332,2.46942575,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127973932,2.41082575,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127974133,1.16582575,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127974535,1.14282575,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127975135,1.16682575,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127975379,2.41182575,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127975978,1.16682575,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127976179,1.00822675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127976981,2.22922675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127977179,2.35422675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127978380,2.32922675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127979231,2.35022675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127980432,2.32922675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127981235,2.35422675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127982537,2.32922675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127983188,2.35222675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127983386,2.25222675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127983588,2.35222675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127984489,2.32922675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127985288,2.35122675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127985890,2.55122675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127986534,2.52922675,42682.0,42681.0,3.14e-06]
["bitfinex","BTCUSD",1642127987239,1.25123447,42680.0,42679.0,0.00069544]
["bitfinex","BTCUSD",1642127987435,0.2,42675.0,42666.0,0.602]
["bitfinex","BTCUSD",1642127987640,0.15861047,42671.0,42666.0,0.602]
["bitfinex","BTCUSD",1642127987834,0.15861047,42671.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127987835,0.0012076,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127988035,2.7725276,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127988235,1.7225276,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127988435,1.8811446,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127988635,1.9311446,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127989236,1.9491446,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127989437,0.5955276,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127989735,0.92722438,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127990483,0.90922438,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127991284,2.18122438,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127991685,0.93622438,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127992085,0.98622438,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127992286,0.60332,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127992486,0.88275114,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127993086,0.93275114,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127993287,0.95975114,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127993887,0.65332,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127994135,0.60332,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127994535,0.40652,42668.0,42667.0,0.00025785]
["bitfinex","BTCUSD",1642127994735,0.37952,42668.0,42667.0,0.28281728]
["bitfinex","BTCUSD",1642127994934,0.60324636,42669.0,42667.0,0.60933871]
["bitfinex","BTCUSD",1642127995336,0.024,42668.0,42667.0,0.60908086]
["bitfinex","BTCUSD",1642127995734,0.024,42668.0,42667.0,0.60933871]
["bitfinex","BTCUSD",1642127995936,0.024,42668.0,42667.0,0.32677928]
["bitfinex","BTCUSD",1642127996536,0.60324636,42675.0,42667.0,0.32677928]
["bitfinex","BTCUSD",1642127996736,0.37952,42674.0,42667.0,0.32677928]
["bitfinex","BTCUSD",1642127996937,0.3123547,42671.0,42668.0,0.00024066]
["bitfinex","BTCUSD",1642127997138,0.64391699,42674.0,42668.0,0.00024066]
["bitfinex","BTCUSD",1642127997139,0.37952,42670.0,42668.0,0.00024066]
["bitfinex","BTCUSD",1642127997337,0.60324636,42674.0,42669.0,0.00067404]
["bitfinex","BTCUSD",1642127997538,0.37952,42673.0,42669.0,0.00067404]
["bitfinex","BTCUSD",1642127997784,0.37952,42673.0,42670.0,0.00020628]
["bitfinex","BTCUSD",1642127997984,0.47952,42673.0,42670.0,0.00020628]
["bitfinex","BTCUSD",1642127999282,0.51352,42673.0,42670.0,0.00020628]
["bitfinex","BTCUSD",1642128000385,0.47952,42673.0,42670.0,0.00020628]
["bitfinex","BTCUSD",1642128001185,0.51352,42673.0,42670.0,0.00020628]
["bitfinex","BTCUSD",1642128002233,0.134,42673.0,42670.0,0.00020628]
["bitfinex","BTCUSD",1642128002433,0.034,42673.0,42670.0,0.00020628]
["bitfinex","BTCUSD",1642128003032,0.37952,42672.0,42670.0,0.00020628]
["bitfinex","BTCUSD",1642128007688,0.033,42674.0,42671.0,0.0468]
["bitfinex","BTCUSD",1642128008089,0.033,42674.0,42672.0,0.32418485]
["bitfinex","BTCUSD",1642128008289,0.033,42674.0,42673.0,0.10661737]
["bitfinex","BTCUSD",1642128008488,0.033,42674.0,42673.0,0.10677208]
["bitfinex","BTCUSD",1642128008690,0.34724802,42681.0,42677.0,0.04686319]
["bitfinex","BTCUSD",1642128008888,0.37952,42680.0,42677.0,0.04686319]
["bitfinex","BTCUSD",1642128009134,0.37952,42680.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642128011134,0.00059241,42684.0,42682.0,0.2842777]
["bitfinex","BTCUSD",1642128011340,0.41952,42683.0,42682.0,0.2842777]
["bitfinex","BTCUSD",1642128012785,0.04,42683.0,42682.0,0.2842777]
["bitfinex","BTCUSD",1642128013185,0.00059277,42685.0,42682.0,0.2842777]
["bitfinex","BTCUSD",1642128013585,0.37952,42684.0,42682.0,0.2842777]
["bitfinex","BTCUSD",1642128013789,0.00059277,42685.0,42682.0,0.2842777]
["bitfinex","BTCUSD",1642128013988,0.37952,42684.0,42682.0,0.2842777]
["bitfinex","BTCUSD",1642128014187,0.33908904,42683.0,42682.0,0.2842777]
["bitfinex","BTCUSD",1642128014586,0.71860904,42683.0,42682.0,0.2842777]
["bitfinex","BTCUSD",1642128014787,0.37952,42683.0,42682.0,0.2842777]
["bitfinex","BTCUSD",1642128015389,0.1,42684.0,42682.0,0.2842777]
["bitfinex","BTCUSD",1642128015588,0.00059299,42685.0,42682.0,0.2842777]
["bitfinex","BTCUSD",1642128015789,0.00059299,42685.0,42683.0,0.39275008]
["bitfinex","BTCUSD",1642128015988,0.60383935,42685.0,42683.0,0.39275008]
["bitfinex","BTCUSD",1642128016188,0.60383935,42685.0,42683.0,0.43960457]
["bitfinex","BTCUSD",1642128016388,0.60383935,42685.0,42683.0,0.04685449]
["bitfinex","BTCUSD",1642128016644,0.60324636,42685.0,42683.0,0.04685449]
["bitfinex","BTCUSD",1642128017041,0.00059301,42686.0,42683.0,0.04685449]
["bitfinex","BTCUSD",1642128017840,0.00059291,42686.0,42683.0,0.04685449]
["bitfinex","BTCUSD",1642128018940,0.00506876,42689.0,42683.0,0.04685449]
["bitfinex","BTCUSD",1642128018941,0.00059293,42687.0,42683.0,0.04685449]
["bitfinex","BTCUSD",1642128019641,0.00059293,42687.0,42683.0,0.10542249]
["bitfinex","BTCUSD",1642128020139,0.00059294,42687.0,42683.0,0.10542249]
["bitfinex","BTCUSD",1642128020383,0.00059294,42687.0,42684.0,0.017571]
["bitfinex","BTCUSD",1642128021383,0.00069609,42688.0,42686.0,0.43857225]
["bitfinex","BTCUSD",1642128021586,0.00069609,42688.0,42687.0,0.42632]
["bitfinex","BTCUSD",1642128021784,0.00059295,42688.0,42687.0,0.42632]
["bitfinex","BTCUSD",1642128022584,0.00506876,42689.0,42687.0,0.443889]
["bitfinex","BTCUSD",1642128022784,0.00506876,42689.0,42687.0,0.502451]
["bitfinex","BTCUSD",1642128023383,0.00506876,42689.0,42687.0,0.504451]
["bitfinex","BTCUSD",1642128024034,0.00506876,42689.0,42687.0,0.76226088]
["bitfinex","BTCUSD",1642128024538,0.00506876,42689.0,42687.0,0.502451]
["bitfinex","BTCUSD",1642128025336,0.00506876,42689.0,42687.0,0.508451]
["bitfinex","BTCUSD",1642128025736,0.00506876,42689.0,42687.0,0.128931]
["bitfinex","BTCUSD",1642128025936,0.00506876,42689.0,42688.0,0.37952]
["bitfinex","BTCUSD",1642128026336,0.00518909,42689.0,42688.0,0.37952]
["bitfinex","BTCUSD",1642128028587,0.00518909,42689.0,42687.0,0.076131]
["bitfinex","BTCUSD",1642128028988,0.00010314,42688.0,42687.0,0.017569]
["bitfinex","BTCUSD",1642128029292,0.00010314,42688.0,42684.0,0.00128795]
["bitfinex","BTCUSD",1642128029691,8.595e-05,42687.0,42684.0,0.00128795]
["bitfinex","BTCUSD",1642128030089,6.876e-05,42686.0,42684.0,0.00128795]
["bitfinex","BTCUSD",1642128030290,6.876e-05,42686.0,42683.0,0.08199263]
["bitfinex","BTCUSD",1642128030489,0.00010314,42688.0,42683.0,0.08199263]
["bitfinex","BTCUSD",1642128030891,0.00067888,42687.0,42683.0,0.08199263]
["bitfinex","BTCUSD",1642128031098,0.00067888,42687.0,42680.0,0.35145729]
["bitfinex","BTCUSD",1642128031291,0.00067888,42687.0,42681.0,0.177932]
["bitfinex","BTCUSD",1642128031292,6.876e-05,42686.0,42681.0,0.177932]
["bitfinex","BTCUSD",1642128031547,6.876e-05,42686.0,42683.0,0.37952]
["bitfinex","BTCUSD",1642128032150,0.00066168,42686.0,42685.0,0.41971568]
["bitfinex","BTCUSD",1642128032353,0.00066168,42686.0,42685.0,0.91467768]
["bitfinex","BTCUSD",1642128033348,6.876e-05,42686.0,42685.0,0.92267768]
["bitfinex","BTCUSD",1642128034548,6.876e-05,42686.0,42685.0,0.91467768]
["bitfinex","BTCUSD",1642128034951,6.876e-05,42686.0,42685.0,0.96467768]
["bitfinex","BTCUSD",1642128035285,6.876e-05,42686.0,42685.0,0.92867768]
["bitfinex","BTCUSD",1642128035886,6.876e-05,42686.0,42685.0,1.26524828]
["bitfinex","BTCUSD",1642128036486,6.876e-05,42686.0,42685.0,1.25124828]
["bitfinex","BTCUSD",1642128036686,6.876e-05,42686.0,42685.0,1.30124828]
["bitfinex","BTCUSD",1642128037388,6.876e-05,42686.0,42685.0,1.31624828]
["bitfinex","BTCUSD",1642128038588,6.876e-05,42686.0,42685.0,1.30124828]
["bitfinex","BTCUSD",1642128039444,6.876e-05,42686.0,42685.0,0.97867768]
["bitfinex","BTCUSD",1642128040546,6.876e-05,42686.0,42685.0,0.96467768]
["bitfinex","BTCUSD",1642128041144,6.876e-05,42686.0,42685.0,0.544962]
["bitfinex","BTCUSD",1642128041345,6.876e-05,42686.0,42685.0,0.558962]
["bitfinex","BTCUSD",1642128042545,6.876e-05,42686.0,42685.0,0.544962]
["bitfinex","BTCUSD",1642128043287,6.876e-05,42686.0,42685.0,0.561962]
["bitfinex","BTCUSD",1642128044290,0.00073046,42689.0,42686.0,0.729491]
["bitfinex","BTCUSD",1642128044487,0.00073046,42689.0,42686.0,0.42634178]
["bitfinex","BTCUSD",1642128044689,0.00073046,42689.0,42687.0,0.017569]
["bitfinex","BTCUSD",1642128044890,0.00073046,42689.0,42688.0,0.377815]
["bitfinex","BTCUSD",1642128045689,0.00073046,42689.0,42687.0,0.076132]
["bitfinex","BTCUSD",1642128046291,0.00073046,42689.0,42687.0,0.017569]
["bitfinex","BTCUSD",1642128046539,0.00073046,42689.0,42686.0,0.05485078]
["bitfinex","BTCUSD",1642128046739,0.00073046,42689.0,42686.0,0.04685078]
["bitfinex","BTCUSD",1642128046940,0.00073046,42689.0,42687.0,0.058564]
["bitfinex","BTCUSD",1642128047340,0.00073046,42689.0,42686.0,0.04685078]
["bitfinex","BTCUSD",1642128047943,0.00073046,42689.0,42685.0,0.01757]
["bitfinex","BTCUSD",1642128048140,0.00073046,42689.0,42686.0,0.37952]
["bitfinex","BTCUSD",1642128048741,0.00073046,42689.0,42687.0,0.058564]
["bitfinex","BTCUSD",1642128049743,0.00073046,42689.0,42685.0,0.01757]
["bitfinex","BTCUSD",1642128050593,0.00073046,42689.0,42687.0,0.04684978]
["bitfinex","BTCUSD",1642128052688,0.00073046,42689.0,42686.0,0.058564]
["bitfinex","BTCUSD",1642128052689,0.00073046,42689.0,42685.0,0.06442323]
["bitfinex","BTCUSD",1642128052889,0.00073046,42689.0,42686.0,0.37952]
["bitfinex","BTCUSD",1642128053490,0.00073046,42689.0,42685.0,0.06842323]
["bitfinex","BTCUSD",1642128054739,0.00073046,42689.0,42685.0,0.06442323]
["bitfinex","BTCUSD",1642128055340,0.00073046,42689.0,42684.0,0.117119]
["bitfinex","BTCUSD",1642128055641,0.00073046,42689.0,42685.0,0.04685358]
["bitfinex","BTCUSD",1642128056939,0.00073046,42689.0,42686.0,0.01757]
["bitfinex","BTCUSD",1642128057139,0.00073046,42689.0,42685.0,0.04685358]
["bitfinex","BTCUSD",1642128057338,0.00073046,42689.0,42684.0,0.117119]
["bitfinex","BTCUSD",1642128057538,0.00073046,42689.0,42682.0,0.38869368]
["bitfinex","BTCUSD",1642128057792,0.00073046,42689.0,42683.0,0.37952]
["bitfinex","BTCUSD",1642128058092,0.00073046,42689.0,42683.0,0.438089]
["bitfinex","BTCUSD",1642128058295,0.00073046,42689.0,42685.0,0.0468531]
["bitfinex","BTCUSD",1642128059795,0.00073046,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128063338,0.00073046,42689.0,42688.0,0.60736097]
["bitfinex","BTCUSD",1642128065591,0.00073046,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128071243,0.01197735,42690.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128079539,0.04114868,42690.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128079740,0.30957015,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128080140,0.69436532,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128082197,0.74436532,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128082496,0.84436532,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128082695,0.93479517,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128083296,0.53479517,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128083495,1.80479517,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128084742,1.77979517,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128085545,1.80579517,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128086843,1.77979517,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128087546,1.80579517,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128088091,0.56079517,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128088296,2.13774556,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128088891,2.11174556,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128089090,0.86674556,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128089491,0.88974556,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128090792,0.86674556,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128091647,2.13474556,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128092648,2.1360211,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128092851,2.1130211,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128093549,2.1350211,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128094753,2.1130211,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128095587,2.1350211,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128096689,2.1130211,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128097290,2.1598211,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128097491,2.1808211,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128098790,2.1598211,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128099642,2.1808211,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128100842,2.1598211,42689.0,42688.0,0.22784097]
["bitfinex","BTCUSD",1642128101443,0.2,42687.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642128101645,0.00126088,42679.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642128101845,0.51450088,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642128102047,1.85950088,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642128102245,1.90950088,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642128102547,2.6039253,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642128103599,2.18379821,42679.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642128103801,2.18379821,42679.0,42677.0,0.00015471]
["bitfinex","BTCUSD",1642128103998,1.47007482,42678.0,42677.0,0.00015471]
["bitfinex","BTCUSD",1642128104199,2.76187482,42678.0,42677.0,0.00015471]
["bitfinex","BTCUSD",1642128104402,2.11187482,42678.0,42677.0,0.00015471]
["bitfinex","BTCUSD",1642128104900,2.47439821,42678.0,42677.0,0.00015471]
["bitfinex","BTCUSD",1642128105500,2.50139821,42678.0,42677.0,0.00015471]
["bitfinex","BTCUSD",1642128105901,2.50139821,42678.0,42676.0,0.0001719]
["bitfinex","BTCUSD",1642128106101,2.93518784,42677.0,42676.0,0.0001719]
["bitfinex","BTCUSD",1642128106300,3.18198784,42677.0,42676.0,0.0001719]
["bitfinex","BTCUSD",1642128106542,3.33198784,42677.0,42676.0,0.0001719]
["bitfinex","BTCUSD",1642128106944,2.38198784,42677.0,42676.0,0.0001719]
["bitfinex","BTCUSD",1642128107246,2.18198784,42677.0,42676.0,0.0001719]
["bitfinex","BTCUSD",1642128107645,0.96398784,42677.0,42676.0,0.0001719]
["bitfinex","BTCUSD",1642128108246,2.20898784,42677.0,42676.0,0.0001719]
["bitfinex","BTCUSD",1642128108445,2.20898784,42677.0,42675.0,0.00018909]
["bitfinex","BTCUSD",1642128108645,0.71026385,42676.0,42675.0,0.00018909]
["bitfinex","BTCUSD",1642128108845,0.75706385,42676.0,42675.0,0.00018909]
["bitfinex","BTCUSD",1642128109048,2.10206385,42676.0,42675.0,0.00018909]
["bitfinex","BTCUSD",1642128109548,2.13006385,42676.0,42675.0,0.00018909]
["bitfinex","BTCUSD",1642128110792,0.85706385,42676.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642128111592,0.88606385,42676.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642128112794,0.85706385,42676.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642128113594,0.88606385,42676.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642128114845,0.85706385,42676.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642128115245,0.52632,42676.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642128115645,0.55432,42676.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642128116947,0.52632,42676.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642128117549,0.50752,42676.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642128118895,0.47952,42676.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642128119697,0.50752,42676.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642128119898,0.50752,42676.0,42674.0,0.04707851]
["bitfinex","BTCUSD",1642128120101,0.028,42676.0,42675.0,0.33506602]
["bitfinex","BTCUSD",1642128120299,0.028,42676.0,42675.0,0.33229452]
["bitfinex","BTCUSD",1642128120500,0.028,42676.0,42675.0,0.05018909]
["bitfinex","BTCUSD",1642128120698,0.028,42676.0,42675.0,0.69583004]
["bitfinex","BTCUSD",1642128120900,0.60419349,42682.0,42678.0,0.017573]
["bitfinex","BTCUSD",1642128121099,0.60419349,42682.0,42680.0,0.058575]
["bitfinex","BTCUSD",1642128121554,0.63619349,42682.0,42681.0,8.595e-05]
["bitfinex","BTCUSD",1642128121753,0.032,42682.0,42681.0,8.595e-05]
["bitfinex","BTCUSD",1642128121955,0.00059353,42686.0,42682.0,0.7]
["bitfinex","BTCUSD",1642128122156,0.00059353,42686.0,42685.0,0.00127272]
["bitfinex","BTCUSD",1642128122352,0.00118719,42686.0,42685.0,0.00127272]
["bitfinex","BTCUSD",1642128122553,0.00059366,42686.0,42685.0,0.00127272]
["bitfinex","BTCUSD",1642128123353,0.00059366,42686.0,42685.0,0.04812265]
["bitfinex","BTCUSD",1642128123554,0.0005937,42688.0,42685.0,0.04812265]
["bitfinex","BTCUSD",1642128123755,0.0005937,42688.0,42685.0,0.09812265]
["bitfinex","BTCUSD",1642128124757,0.02359371,42689.0,42685.0,0.09812265]
["bitfinex","BTCUSD",1642128124958,0.00059371,42689.0,42686.0,0.01757]
["bitfinex","BTCUSD",1642128125157,0.00059371,42689.0,42686.0,0.076136]
["bitfinex","BTCUSD",1642128125395,0.00059371,42689.0,42687.0,0.04099582]
["bitfinex","BTCUSD",1642128125994,0.09195707,42690.0,42687.0,0.04099582]
["bitfinex","BTCUSD",1642128126195,0.09723189,42690.0,42687.0,0.04099582]
["bitfinex","BTCUSD",1642128126495,0.08784589,42690.0,42687.0,0.04099582]
["bitfinex","BTCUSD",1642128126694,0.08784589,42690.0,42688.0,0.33115178]
["bitfinex","BTCUSD",1642128126896,0.08784589,42690.0,42688.0,0.41313584]
["bitfinex","BTCUSD",1642128127194,0.08725217,42690.0,42688.0,0.41313584]
["bitfinex","BTCUSD",1642128127594,0.01725217,42690.0,42688.0,0.47169784]
["bitfinex","BTCUSD",1642128127795,0.01725217,42690.0,42688.0,0.41313584]
["bitfinex","BTCUSD",1642128128494,0.01725217,42690.0,42688.0,0.33115178]
["bitfinex","BTCUSD",1642128128696,0.37952,42689.0,42685.0,0.10856961]
["bitfinex","BTCUSD",1642128128895,0.01225217,42690.0,42685.0,0.05856961]
["bitfinex","BTCUSD",1642128129768,0.01284582,42690.0,42685.0,0.05856961]
["bitfinex","BTCUSD",1642128129968,0.01284582,42690.0,42687.0,0.26084729]
["bitfinex","BTCUSD",1642128130271,0.01284582,42690.0,42688.0,0.04099455]
["bitfinex","BTCUSD",1642128130970,0.01225217,42690.0,42688.0,0.04099455]
["bitfinex","BTCUSD",1642128131770,0.01225217,42690.0,42688.0,0.09955755]
["bitfinex","BTCUSD",1642128132470,0.01225217,42690.0,42688.0,0.04099455]
["bitfinex","BTCUSD",1642128134799,0.01225217,42690.0,42687.0,0.24327829]
["bitfinex","BTCUSD",1642128137345,0.01225217,42690.0,42687.0,0.26084829]
["bitfinex","BTCUSD",1642128137547,0.01225217,42690.0,42688.0,0.04099564]
["bitfinex","BTCUSD",1642128138047,0.01225217,42690.0,42687.0,0.24327829]
["bitfinex","BTCUSD",1642128138747,0.01225217,42690.0,42687.0,0.31941229]
["bitfinex","BTCUSD",1642128140401,0.01225217,42690.0,42688.0,0.04099493]
["bitfinex","BTCUSD",1642128140796,0.37952,42689.0,42688.0,0.04099493]
["bitfinex","BTCUSD",1642128140997,0.37952,42689.0,42687.0,0.24327829]
["bitfinex","BTCUSD",1642128141198,0.37952,42689.0,42684.0,0.017571]
["bitfinex","BTCUSD",1642128141395,0.01225217,42690.0,42684.0,0.017571]
["bitfinex","BTCUSD",1642128141795,0.0128494,42690.0,42684.0,0.017571]
["bitfinex","BTCUSD",1642128142195,0.0128494,42690.0,42684.0,0.31835182]
["bitfinex","BTCUSD",1642128142396,0.0128494,42690.0,42685.0,0.0409981]
["bitfinex","BTCUSD",1642128142997,0.00059723,42689.0,42685.0,0.0409981]
["bitfinex","BTCUSD",1642128143198,0.00059723,42689.0,42684.0,0.31835182]
["bitfinex","BTCUSD",1642128143598,0.00059723,42689.0,42686.0,0.058566]
["bitfinex","BTCUSD",1642128144054,0.00059723,42689.0,42685.0,0.04099801]
["bitfinex","BTCUSD",1642128144255,0.00059835,42689.0,42684.0,0.31835182]
["bitfinex","BTCUSD",1642128145356,0.00119112,42689.0,42684.0,0.31835182]
["bitfinex","BTCUSD",1642128145556,0.00059277,42689.0,42684.0,0.31835182]
["bitfinex","BTCUSD",1642128145958,0.00059277,42689.0,42686.0,0.058566]
["bitfinex","BTCUSD",1642128146156,0.00059277,42689.0,42687.0,0.37952]
["bitfinex","BTCUSD",1642128146359,0.00059277,42689.0,42688.0,0.117112]
["bitfinex","BTCUSD",1642128146556,0.00059277,42689.0,42688.0,0.494886]
["bitfinex","BTCUSD",1642128146957,0.00059277,42689.0,42688.0,0.74636335]
["bitfinex","BTCUSD",1642128147158,0.00059277,42689.0,42688.0,0.84316335]
["bitfinex","BTCUSD",1642128147799,0.00697735,42690.0,42688.0,0.85416335]
["bitfinex","BTCUSD",1642128148000,0.00697735,42690.0,42689.0,0.379501]
["bitfinex","BTCUSD",1642128148400,0.00704611,42690.0,42689.0,0.379501]
["bitfinex","BTCUSD",1642128150902,0.00704611,42690.0,42689.0,0.496612]
["bitfinex","BTCUSD",1642128151304,0.00704611,42690.0,42689.0,0.543412]
["bitfinex","BTCUSD",1642128151751,0.00704611,42690.0,42689.0,1.13933746]
["bitfinex","BTCUSD",1642128152953,0.00704611,42690.0,42689.0,1.12733746]
["bitfinex","BTCUSD",1642128153754,0.00704611,42690.0,42689.0,1.15833746]
["bitfinex","BTCUSD",1642128154952,0.00704611,42690.0,42689.0,1.12733746]
["bitfinex","BTCUSD",1642128155897,0.00704611,42690.0,42689.0,1.15833746]
["bitfinex","BTCUSD",1642128156699,0.00704611,42690.0,42689.0,1.11153746]
["bitfinex","BTCUSD",1642128156897,0.00704611,42690.0,42689.0,1.08053746]
["bitfinex","BTCUSD",1642128157696,0.00704611,42690.0,42689.0,1.11153746]
["bitfinex","BTCUSD",1642128158597,0.00704611,42690.0,42689.0,0.410501]
["bitfinex","BTCUSD",1642128159051,0.00704611,42690.0,42688.0,0.58392546]
["bitfinex","BTCUSD",1642128159652,0.00704611,42690.0,42688.0,0.52742546]
["bitfinex","BTCUSD",1642128159859,0.00704611,42690.0,42688.0,0.031]
["bitfinex","BTCUSD",1642128161056,0.00704611,42690.0,42685.0,0.02928302]
["bitfinex","BTCUSD",1642128161658,0.00704611,42690.0,42684.0,0.47961882]
["bitfinex","BTCUSD",1642128161860,0.00704611,42690.0,42684.0,0.55161882]
["bitfinex","BTCUSD",1642128162258,0.00763976,42690.0,42684.0,0.55161882]
["bitfinex","BTCUSD",1642128163093,0.00763976,42690.0,42684.0,0.47961882]
["bitfinex","BTCUSD",1642128163493,0.00763976,42690.0,42684.0,0.35078082]
["bitfinex","BTCUSD",1642128163494,0.00059365,42689.0,42684.0,0.35078082]
["bitfinex","BTCUSD",1642128163694,0.30763747,42689.0,42684.0,0.43578082]
["bitfinex","BTCUSD",1642128163897,0.00059365,42689.0,42684.0,0.43578082]
["bitfinex","BTCUSD",1642128164894,0.00059365,42689.0,42685.0,0.058568]
["bitfinex","BTCUSD",1642128165194,0.00059365,42689.0,42685.0,0.08785118]
["bitfinex","BTCUSD",1642128166195,0.00059365,42689.0,42684.0,0.41978082]
["bitfinex","BTCUSD",1642128166396,0.00059365,42689.0,42684.0,0.36978082]
["bitfinex","BTCUSD",1642128167055,0.00059366,42689.0,42684.0,0.36978082]
["bitfinex","BTCUSD",1642128167652,0.00059366,42689.0,42684.0,0.30078082]
["bitfinex","BTCUSD",1642128169352,0.00118732,42689.0,42684.0,0.30078082]
["bitfinex","BTCUSD",1642128169552,0.00059366,42689.0,42684.0,0.30078082]
["bitfinex","BTCUSD",1642128169750,0.00059366,42689.0,42683.0,0.64010712]
["bitfinex","BTCUSD",1642128170605,0.00059365,42688.0,42683.0,0.64010712]
["bitfinex","BTCUSD",1642128171005,0.00059365,42688.0,42683.0,0.58710712]
["bitfinex","BTCUSD",1642128171806,0.00059365,42688.0,42683.0,0.66182112]
["bitfinex","BTCUSD",1642128172006,0.00059365,42688.0,42683.0,0.074714]
["bitfinex","BTCUSD",1642128173007,0.00059365,42688.0,42683.0,0.59882112]
["bitfinex","BTCUSD",1642128173208,0.00059365,42688.0,42683.0,0.58710712]
["bitfinex","BTCUSD",1642128173809,0.00059365,42688.0,42683.0,0.66010712]
["bitfinex","BTCUSD",1642128174250,0.00059366,42688.0,42683.0,0.66010712]
["bitfinex","BTCUSD",1642128174447,0.00059366,42688.0,42683.0,0.73039112]
["bitfinex","BTCUSD",1642128174948,0.00059366,42688.0,42683.0,0.65739112]
["bitfinex","BTCUSD",1642128175748,0.00059366,42688.0,42683.0,0.73039112]
["bitfinex","BTCUSD",1642128176149,0.00059366,42688.0,42683.0,0.66010712]
["bitfinex","BTCUSD",1642128176950,0.00059366,42688.0,42683.0,0.58710712]
["bitfinex","BTCUSD",1642128177801,0.00059365,42688.0,42685.0,0.058564]
["bitfinex","BTCUSD",1642128178202,0.00059365,42688.0,42685.0,0.11463414]
["bitfinex","BTCUSD",1642128178803,0.00059365,42688.0,42686.0,0.37952]
["bitfinex","BTCUSD",1642128179005,0.00059366,42689.0,42686.0,0.43808]
["bitfinex","BTCUSD",1642128179903,0.00059366,42689.0,42686.0,0.45008]
["bitfinex","BTCUSD",1642128180304,0.00763978,42690.0,42687.0,0.08783358]
["bitfinex","BTCUSD",1642128180503,0.00763978,42690.0,42689.0,0.44851613]
["bitfinex","BTCUSD",1642128180703,0.00763978,42690.0,42689.0,0.94511513]
["bitfinex","BTCUSD",1642128181403,0.00704611,42690.0,42689.0,0.94511513]
["bitfinex","BTCUSD",1642128181855,0.00704611,42690.0,42689.0,0.95711513]
["bitfinex","BTCUSD",1642128182056,0.0021,42691.0,42689.0,0.95711513]
["bitfinex","BTCUSD",1642128182256,0.70563091,42704.0,42692.0,0.95]
["bitfinex","BTCUSD",1642128182460,0.5975,42703.0,42699.0,0.0276066]
["bitfinex","BTCUSD",1642128182761,0.60385845,42703.0,42700.0,0.29114935]
["bitfinex","BTCUSD",1642128183358,0.60385845,42703.0,42701.0,0.40197357]
["bitfinex","BTCUSD",1642128183558,0.60385845,42703.0,42701.0,0.39026457]
["bitfinex","BTCUSD",1642128183958,0.60385845,42703.0,42701.0,0.63026457]
["bitfinex","BTCUSD",1642128184259,0.00171007,42704.0,42701.0,0.63026457]
["bitfinex","BTCUSD",1642128184458,0.00171007,42704.0,42701.0,0.68880957]
["bitfinex","BTCUSD",1642128184757,0.00022347,42703.0,42701.0,0.357087]
["bitfinex","BTCUSD",1642128185298,0.00020628,42702.0,42701.0,0.357087]
["bitfinex","BTCUSD",1642128185900,0.00020628,42702.0,42701.0,0.736607]
["bitfinex","BTCUSD",1642128186802,0.00020628,42702.0,42701.0,1.07726801]
["bitfinex","BTCUSD",1642128187400,0.00020628,42702.0,42701.0,0.736607]
["bitfinex","BTCUSD",1642128187801,0.00020628,42702.0,42701.0,0.357087]
["bitfinex","BTCUSD",1642128188302,0.00020628,42702.0,42701.0,0.298545]
["bitfinex","BTCUSD",1642128188802,0.00020628,42702.0,42701.0,0.24]
["bitfinex","BTCUSD",1642128191882,0.00020628,42702.0,42701.0,0.29854]
["bitfinex","BTCUSD",1642128193301,0.00020628,42702.0,42701.0,0.29982153]
["bitfinex","BTCUSD",1642128193499,0.00020628,42702.0,42701.0,0.67934153]
["bitfinex","BTCUSD",1642128194702,0.00020628,42702.0,42701.0,1.02290974]
["bitfinex","BTCUSD",1642128195604,0.00020628,42702.0,42701.0,0.67934153]
["bitfinex","BTCUSD",1642128195903,0.00020628,42702.0,42701.0,0.68834153]
["bitfinex","BTCUSD",1642128196302,0.00020628,42702.0,42701.0,1.27244437]
["bitfinex","BTCUSD",1642128196551,0.00020628,42702.0,42701.0,1.61115916]
["bitfinex","BTCUSD",1642128197152,0.00020628,42702.0,42701.0,1.60215916]
["bitfinex","BTCUSD",1642128197752,0.00020628,42702.0,42701.0,1.67015916]
["bitfinex","BTCUSD",1642128198153,0.00020628,42702.0,42701.0,1.33144437]
["bitfinex","BTCUSD",1642128198957,0.00020628,42702.0,42701.0,1.08629992]
["bitfinex","BTCUSD",1642128199153,0.00020628,42702.0,42701.0,1.01829992]
["bitfinex","BTCUSD",1642128199755,0.00020628,42702.0,42701.0,0.73534153]
["bitfinex","BTCUSD",1642128200404,0.00020628,42702.0,42701.0,1.318843]
["bitfinex","BTCUSD",1642128200605,0.00020628,42702.0,42701.0,1.31756147]
["bitfinex","BTCUSD",1642128200802,0.00020628,42702.0,42701.0,0.87950147]
["bitfinex","BTCUSD",1642128201201,0.00020628,42702.0,42701.0,0.82350147]
["bitfinex","BTCUSD",1642128201403,0.00020628,42702.0,42701.0,0.24]
["bitfinex","BTCUSD",1642128201804,0.00020628,42702.0,42701.0,0.258]
["bitfinex","BTCUSD",1642128203005,0.00020628,42702.0,42701.0,0.24]
["bitfinex","BTCUSD",1642128207153,0.00020628,42702.0,42698.0,0.86049012]
["bitfinex","BTCUSD",1642128207354,0.00020628,42702.0,42700.0,0.058544]
["bitfinex","BTCUSD",1642128207553,0.00018909,42701.0,42700.0,0.058544]
["bitfinex","BTCUSD",1642128208199,0.00018909,42701.0,42698.0,0.86049012]
["bitfinex","BTCUSD",1642128208402,0.00018909,42701.0,42698.0,0.58350147]
["bitfinex","BTCUSD",1642128208600,0.0001719,42700.0,42698.0,0.58350147]
["bitfinex","BTCUSD",1642128209000,0.00015471,42699.0,42698.0,0.58350147]
["bitfinex","BTCUSD",1642128209400,0.00018909,42699.0,42697.0,0.58350147]
["bitfinex","BTCUSD",1642128209800,0.00045686,42702.0,42697.0,0.58350147]
["bitfinex","BTCUSD",1642128209801,0.00013752,42698.0,42697.0,0.58350147]
["bitfinex","BTCUSD",1642128210599,0.00013752,42698.0,42697.0,0.96302147]
["bitfinex","BTCUSD",1642128211402,0.00013752,42698.0,42697.0,0.37952]
["bitfinex","BTCUSD",1642128211656,0.00013752,42698.0,42697.0,1.9549562]
["bitfinex","BTCUSD",1642128211850,0.00013752,42698.0,42697.0,1.600404]
["bitfinex","BTCUSD",1642128212650,0.00013752,42698.0,42697.0,0.96401708]
["bitfinex","BTCUSD",1642128212851,0.00059658,42700.0,42698.0,0.37758]
["bitfinex","BTCUSD",1642128213054,0.00059658,42700.0,42699.0,0.0468]
["bitfinex","BTCUSD",1642128213351,0.00059658,42700.0,42699.0,0.37952]
["bitfinex","BTCUSD",1642128213553,0.00017024,42700.0,42697.0,0.53069708]
["bitfinex","BTCUSD",1642128213952,0.00017024,42700.0,42698.0,0.38652]
["bitfinex","BTCUSD",1642128214151,0.00171007,42704.0,42698.0,0.38652]
["bitfinex","BTCUSD",1642128214350,0.00171007,42704.0,42698.0,0.007]
["bitfinex","BTCUSD",1642128214554,8.595e-05,42703.0,42699.0,0.58432427]
["bitfinex","BTCUSD",1642128214952,6.876e-05,42702.0,42699.0,0.58432427]
["bitfinex","BTCUSD",1642128218007,6.876e-05,42702.0,42699.0,0.63432427]
["bitfinex","BTCUSD",1642128218408,0.26772395,42702.0,42699.0,0.63432427]
["bitfinex","BTCUSD",1642128219049,0.26772395,42702.0,42699.0,0.05]
["bitfinex","BTCUSD",1642128219450,0.26772395,42702.0,42698.0,0.63432427]
["bitfinex","BTCUSD",1642128219654,6.876e-05,42702.0,42698.0,0.63432427]
["bitfinex","BTCUSD",1642128221355,0.00063635,42702.0,42699.0,0.02927344]
["bitfinex","BTCUSD",1642128222154,0.00063635,42702.0,42699.0,0.620601]
["bitfinex","BTCUSD",1642128222353,0.00063635,42702.0,42699.0,0.62003821]
["bitfinex","BTCUSD",1642128222553,6.876e-05,42702.0,42700.0,0.058546]
["bitfinex","BTCUSD",1642128225397,6.876e-05,42702.0,42699.0,0.03442484]
["bitfinex","BTCUSD",1642128226102,6.876e-05,42702.0,42699.0,0.0051514]
["bitfinex","BTCUSD",1642128226763,6.876e-05,42702.0,42699.0,0.58947567]
["bitfinex","BTCUSD",1642128227568,6.876e-05,42702.0,42699.0,0.58432427]
["bitfinex","BTCUSD",1642128227964,0.00125601,42700.0,42699.0,0.58432427]
["bitfinex","BTCUSD",1642128228765,0.00125601,42700.0,42697.0,0.00069742]
["bitfinex","BTCUSD",1642128228964,0.29929353,42702.0,42697.0,0.00069742]
["bitfinex","BTCUSD",1642128229267,0.37952,42701.0,42697.0,0.00069742]
["bitfinex","BTCUSD",1642128229667,0.89905,42701.0,42696.0,0.00069737]
["bitfinex","BTCUSD",1642128229867,0.35092439,42700.0,42696.0,0.00069737]
["bitfinex","BTCUSD",1642128230165,0.45092439,42700.0,42696.0,0.00069737]
["bitfinex","BTCUSD",1642128230807,0.45092439,42700.0,42696.0,0.00139475]
["bitfinex","BTCUSD",1642128231005,0.37952,42699.0,42696.0,0.00069738]
["bitfinex","BTCUSD",1642128232005,0.46892439,42700.0,42696.0,0.00069738]
["bitfinex","BTCUSD",1642128232207,0.46892439,42700.0,42695.0,0.00069738]
["bitfinex","BTCUSD",1642128233208,0.45092439,42700.0,42695.0,0.0006974]
["bitfinex","BTCUSD",1642128233907,0.46892439,42700.0,42695.0,0.0006974]
["bitfinex","BTCUSD",1642128235151,0.45092439,42700.0,42695.0,0.0006974]
["bitfinex","BTCUSD",1642128235953,0.47692439,42700.0,42695.0,0.0006974]
["bitfinex","BTCUSD",1642128236154,0.126,42700.0,42695.0,0.0006974]
["bitfinex","BTCUSD",1642128236354,0.026,42700.0,42699.0,0.35507676]
["bitfinex","BTCUSD",1642128236555,0.026,42700.0,42699.0,0.41251723]
["bitfinex","BTCUSD",1642128236752,0.026,42700.0,42699.0,0.05857651]
["bitfinex","BTCUSD",1642128237153,0.026,42700.0,42699.0,0.39341183]
["bitfinex","BTCUSD",1642128237351,0.00063566,42702.0,42699.0,0.39341183]
["bitfinex","BTCUSD",1642128237554,0.00063566,42702.0,42700.0,0.02927249]
["bitfinex","BTCUSD",1642128238006,0.0012026,42702.0,42700.0,0.02927249]
["bitfinex","BTCUSD",1642128238206,0.0006357,42702.0,42700.0,0.02927249]
["bitfinex","BTCUSD",1642128238407,0.0006357,42702.0,42699.0,1.46925128]
["bitfinex","BTCUSD",1642128238607,0.0006357,42702.0,42700.0,1.05513079]
["bitfinex","BTCUSD",1642128238808,0.0006357,42702.0,42701.0,0.49683401]
["bitfinex","BTCUSD",1642128239107,0.0006357,42702.0,42701.0,0.87435601]
["bitfinex","BTCUSD",1642128239308,6.876e-05,42702.0,42701.0,0.87435601]
["bitfinex","BTCUSD",1642128239908,6.876e-05,42702.0,42701.0,0.89735601]
["bitfinex","BTCUSD",1642128240109,6.876e-05,42702.0,42701.0,0.517598]
["bitfinex","BTCUSD",1642128240311,0.0011,42708.0,42701.0,0.517598]
["bitfinex","BTCUSD",1642128240607,0.0021,42711.0,42707.0,0.24849704]
["bitfinex","BTCUSD",1642128240808,0.37952,42709.0,42707.0,0.24849704]
["bitfinex","BTCUSD",1642128241009,0.00010314,42708.0,42707.0,0.24849704]
["bitfinex","BTCUSD",1642128241209,0.37962314,42708.0,42707.0,0.24849704]
["bitfinex","BTCUSD",1642128242857,0.00010314,42708.0,42707.0,0.29849704]
["bitfinex","BTCUSD",1642128243058,0.00010314,42708.0,42707.0,0.30684782]
["bitfinex","BTCUSD",1642128243457,0.00010314,42708.0,42707.0,0.2997049]
["bitfinex","BTCUSD",1642128244057,0.00010314,42708.0,42707.0,0.05]
["bitfinex","BTCUSD",1642128244257,0.00010314,42708.0,42705.0,0.69311636]
["bitfinex","BTCUSD",1642128244458,0.00010314,42708.0,42705.0,0.73991636]
["bitfinex","BTCUSD",1642128244662,8.595e-05,42707.0,42705.0,0.68137836]
["bitfinex","BTCUSD",1642128245058,6.876e-05,42706.0,42705.0,0.68137836]
["bitfinex","BTCUSD",1642128245309,0.00067494,42709.0,42705.0,0.58457836]
["bitfinex","BTCUSD",1642128245911,0.00067494,42709.0,42703.0,0.58457836]
["bitfinex","BTCUSD",1642128246309,0.00067494,42709.0,42703.0,0.63457836]
["bitfinex","BTCUSD",1642128246610,0.00067494,42709.0,42706.0,0.00127871]
["bitfinex","BTCUSD",1642128246811,0.00067494,42709.0,42707.0,0.37952]
["bitfinex","BTCUSD",1642128247009,0.00067494,42709.0,42707.0,0.05]
["bitfinex","BTCUSD",1642128247210,0.00067494,42709.0,42706.0,0.00127871]
["bitfinex","BTCUSD",1642128247409,0.00067494,42709.0,42707.0,0.17559]
["bitfinex","BTCUSD",1642128247609,0.00067494,42709.0,42708.0,0.31966429]
["bitfinex","BTCUSD",1642128247811,0.00328231,42710.0,42708.0,0.36966429]
["bitfinex","BTCUSD",1642128248609,0.00328231,42710.0,42709.0,0.37952]
["bitfinex","BTCUSD",1642128248810,0.00260736,42710.0,42709.0,0.37952]
["bitfinex","BTCUSD",1642128249053,0.00267612,42710.0,42709.0,0.37952]
["bitfinex","BTCUSD",1642128249656,0.00267612,42710.0,42708.0,0.42819429]
["bitfinex","BTCUSD",1642128252054,0.00267612,42710.0,42708.0,0.47019429]
["bitfinex","BTCUSD",1642128252256,0.00267612,42710.0,42709.0,0.37952]
["bitfinex","BTCUSD",1642128255507,0.421,42715.0,42709.0,0.37952]
["bitfinex","BTCUSD",1642128255508,0.80448096,42726.0,42722.0,0.00120922]
["bitfinex","BTCUSD",1642128255707,0.80448096,42726.0,42722.0,0.07535922]
["bitfinex","BTCUSD",1642128256106,0.80448096,42726.0,42722.0,0.12535922]
["bitfinex","BTCUSD",1642128256307,0.00938,42727.0,42722.0,0.12535922]
["bitfinex","BTCUSD",1642128256755,0.00938,42727.0,42723.0,0.37952]
["bitfinex","BTCUSD",1642128256953,0.00938,42727.0,42722.0,0.10971122]
["bitfinex","BTCUSD",1642128257152,0.00455553,42724.0,42722.0,0.10971122]
["bitfinex","BTCUSD",1642128257757,0.00455553,42724.0,42722.0,0.05]
["bitfinex","BTCUSD",1642128257954,0.27889773,42723.0,42721.0,0.0968]
["bitfinex","BTCUSD",1642128258154,0.27889773,42723.0,42715.0,0.23141553]
["bitfinex","BTCUSD",1642128258355,0.00020628,42722.0,42715.0,0.18460147]
["bitfinex","BTCUSD",1642128258555,0.33858819,42722.0,42715.0,0.18460147]
["bitfinex","BTCUSD",1642128258754,0.00018909,42721.0,42715.0,0.18460147]
["bitfinex","BTCUSD",1642128258958,0.37663061,42720.0,42715.0,0.18460147]
["bitfinex","BTCUSD",1642128259155,0.37680251,42720.0,42715.0,0.18338174]
["bitfinex","BTCUSD",1642128259357,0.00015471,42719.0,42715.0,0.18338174]
["bitfinex","BTCUSD",1642128259758,0.00013752,42718.0,42716.0,0.00083835]
["bitfinex","BTCUSD",1642128260159,0.00012033,42717.0,42716.0,0.00083835]
["bitfinex","BTCUSD",1642128260409,0.00012033,42717.0,42716.0,0.38160595]
["bitfinex","BTCUSD",1642128260806,0.00012033,42717.0,42716.0,0.00208595]
["bitfinex","BTCUSD",1642128261009,0.00012033,42717.0,42716.0,0.0012476]
["bitfinex","BTCUSD",1642128261609,0.00012033,42717.0,42715.0,0.2927441]
["bitfinex","BTCUSD",1642128262009,0.00010314,42716.0,42715.0,0.10936236]
["bitfinex","BTCUSD",1642128262210,0.00010314,42716.0,42715.0,0.11521613]
["bitfinex","BTCUSD",1642128262410,0.00010314,42716.0,42715.0,0.49473613]
["bitfinex","BTCUSD",1642128262811,0.00010314,42716.0,42715.0,0.488044]
["bitfinex","BTCUSD",1642128264054,0.00010314,42716.0,42715.0,0.205524]
["bitfinex","BTCUSD",1642128265255,0.31441373,42727.0,42721.0,0.26613084]
["bitfinex","BTCUSD",1642128265458,0.43594679,42731.0,42721.0,0.26613084]
["bitfinex","BTCUSD",1642128265657,0.48804004,42731.0,42721.0,0.26613084]
["bitfinex","BTCUSD",1642128265854,0.37952,42730.0,42721.0,0.26613084]
["bitfinex","BTCUSD",1642128266056,0.29667095,42729.0,42721.0,0.26613084]
["bitfinex","BTCUSD",1642128266257,0.75746693,42728.0,42721.0,0.26613084]
["bitfinex","BTCUSD",1642128266455,0.80746693,42728.0,42717.0,0.44373879]
["bitfinex","BTCUSD",1642128266656,0.33895998,42721.0,42717.0,0.05]
["bitfinex","BTCUSD",1642128267056,6.876e-05,42720.0,42715.0,0.10973795]
["bitfinex","BTCUSD",1642128267456,6.876e-05,42720.0,42715.0,0.42848617]
["bitfinex","BTCUSD",1642128267906,6.876e-05,42720.0,42715.0,0.71597684]
["bitfinex","BTCUSD",1642128268103,6.876e-05,42720.0,42717.0,0.08193042]
["bitfinex","BTCUSD",1642128268305,6.876e-05,42720.0,42718.0,0.37952]
["bitfinex","BTCUSD",1642128269302,6.876e-05,42720.0,42717.0,0.13263658]
["bitfinex","BTCUSD",1642128269503,6.876e-05,42720.0,42717.0,0.13885595]
["bitfinex","BTCUSD",1642128269703,6.876e-05,42720.0,42717.0,0.13263658]
["bitfinex","BTCUSD",1642128270501,6.876e-05,42720.0,42717.0,0.13193042]
["bitfinex","BTCUSD",1642128271102,6.876e-05,42720.0,42718.0,0.37952]
["bitfinex","BTCUSD",1642128271556,6.876e-05,42720.0,42717.0,0.13193042]
["bitfinex","BTCUSD",1642128271955,6.876e-05,42720.0,42717.0,0.15293042]
["bitfinex","BTCUSD",1642128272154,6.876e-05,42720.0,42718.0,0.37952]
["bitfinex","BTCUSD",1642128272553,6.876e-05,42720.0,42717.0,0.15293042]
["bitfinex","BTCUSD",1642128273459,6.876e-05,42720.0,42717.0,0.07340842]
["bitfinex","BTCUSD",1642128273655,6.876e-05,42720.0,42717.0,0.13193042]
["bitfinex","BTCUSD",1642128277204,6.876e-05,42720.0,42717.0,0.05]
["bitfinex","BTCUSD",1642128277404,6.876e-05,42720.0,42716.0,0.05344456]
["bitfinex","BTCUSD",1642128277604,6.876e-05,42720.0,42718.0,0.02340746]
["bitfinex","BTCUSD",1642128280851,6.876e-05,42720.0,42719.0,0.00544153]
["bitfinex","BTCUSD",1642128281354,6.876e-05,42720.0,42718.0,0.02340746]
["bitfinex","BTCUSD",1642128282152,6.876e-05,42720.0,42717.0,0.05140241]
["bitfinex","BTCUSD",1642128282153,0.25519614,42720.0,42717.0,0.05070121]
["bitfinex","BTCUSD",1642128282352,0.41024602,42719.0,42717.0,0.00070121]
["bitfinex","BTCUSD",1642128282551,0.24712761,42720.0,42717.0,0.00070121]
["bitfinex","BTCUSD",1642128282825,0.24712761,42720.0,42717.0,0.0006424]
["bitfinex","BTCUSD",1642128283626,0.37952,42719.0,42717.0,0.0006424]
["bitfinex","BTCUSD",1642128284030,0.37952,42719.0,42716.0,0.0006424]
["bitfinex","BTCUSD",1642128284328,0.37797888,42717.0,42716.0,0.0006424]
["bitfinex","BTCUSD",1642128285028,6.876e-05,42720.0,42716.0,0.0006424]
["bitfinex","BTCUSD",1642128285330,6.876e-05,42720.0,42719.0,0.00120629]
["bitfinex","BTCUSD",1642128286330,6.876e-05,42720.0,42719.0,0.05972229]
["bitfinex","BTCUSD",1642128287155,6.876e-05,42720.0,42719.0,0.00120629]
["bitfinex","BTCUSD",1642128287556,6.876e-05,42720.0,42718.0,0.66299766]
["bitfinex","BTCUSD",1642128287955,6.876e-05,42720.0,42718.0,0.61299766]
["bitfinex","BTCUSD",1642128288156,6.876e-05,42720.0,42718.0,0.67551766]
["bitfinex","BTCUSD",1642128288955,6.876e-05,42720.0,42718.0,0.61699766]
["bitfinex","BTCUSD",1642128289355,6.876e-05,42720.0,42718.0,0.61299766]
["bitfinex","BTCUSD",1642128290057,6.876e-05,42720.0,42719.0,0.98078329]
["bitfinex","BTCUSD",1642128290300,6.876e-05,42720.0,42719.0,0.38078329]
["bitfinex","BTCUSD",1642128290901,6.876e-05,42720.0,42719.0,0.43078329]
["bitfinex","BTCUSD",1642128291306,1.25545936,42728.0,42719.0,0.05126329]
["bitfinex","BTCUSD",1642128291500,1.25545936,42728.0,42721.0,0.0234078]
["bitfinex","BTCUSD",1642128291501,0.96805727,42728.0,42721.0,0.0234078]
["bitfinex","BTCUSD",1642128291703,6.876e-05,42724.0,42721.0,0.0234078]
["bitfinex","BTCUSD",1642128292402,0.37952,42723.0,42722.0,0.00069385]
["bitfinex","BTCUSD",1642128293004,6.876e-05,42724.0,42722.0,0.00196056]
["bitfinex","BTCUSD",1642128293603,6.876e-05,42724.0,42722.0,0.00126671]
["bitfinex","BTCUSD",1642128294462,6.876e-05,42724.0,42721.0,0.0234078]
["bitfinex","BTCUSD",1642128294862,6.876e-05,42724.0,42721.0,0.02411097]
["bitfinex","BTCUSD",1642128295964,6.876e-05,42724.0,42721.0,0.0234078]
["bitfinex","BTCUSD",1642128296165,0.39912703,42724.0,42720.0,0.00070317]
["bitfinex","BTCUSD",1642128296963,0.25331318,42722.0,42720.0,0.00070317]
["bitfinex","BTCUSD",1642128297164,0.25331318,42722.0,42720.0,0.00070213]
["bitfinex","BTCUSD",1642128297803,0.37952,42721.0,42720.0,0.00070213]
["bitfinex","BTCUSD",1642128298105,0.73495829,42721.0,42720.0,0.00070213]
["bitfinex","BTCUSD",1642128298305,0.73495829,42721.0,42719.0,0.00070067]
["bitfinex","BTCUSD",1642128298505,0.93145129,42720.0,42719.0,0.00070067]
["bitfinex","BTCUSD",1642128298708,0.76097129,42720.0,42719.0,0.00070067]
["bitfinex","BTCUSD",1642128298906,0.37952,42720.0,42719.0,0.00070067]
["bitfinex","BTCUSD",1642128299605,0.37952,42720.0,42717.0,0.00070068]
["bitfinex","BTCUSD",1642128299805,0.30011318,42722.0,42717.0,0.00070068]
["bitfinex","BTCUSD",1642128300206,0.37952,42721.0,42717.0,0.00070068]
["bitfinex","BTCUSD",1642128300805,0.37952,42721.0,42717.0,0.00070097]
["bitfinex","BTCUSD",1642128301005,0.30011318,42722.0,42717.0,0.00070097]
["bitfinex","BTCUSD",1642128301751,0.30011318,42722.0,42719.0,0.02340859]
["bitfinex","BTCUSD",1642128301958,0.37952,42721.0,42719.0,0.02340859]
["bitfinex","BTCUSD",1642128302752,6.876e-05,42724.0,42719.0,0.02340859]
["bitfinex","BTCUSD",1642128302954,0.37952,42723.0,42719.0,0.02340859]
["bitfinex","BTCUSD",1642128303954,0.37952,42723.0,42719.0,0.08192659]
["bitfinex","BTCUSD",1642128304157,0.37952,42723.0,42719.0,0.13192659]
["bitfinex","BTCUSD",1642128304354,6.876e-05,42724.0,42719.0,0.13262784]
["bitfinex","BTCUSD",1642128304753,6.876e-05,42724.0,42719.0,0.07410984]
["bitfinex","BTCUSD",1642128304955,0.37952,42723.0,42719.0,0.00070125]
["bitfinex","BTCUSD",1642128305610,0.37952,42723.0,42720.0,0.02340784]
["bitfinex","BTCUSD",1642128306810,0.3699221,42722.0,42719.0,0.00070115]
["bitfinex","BTCUSD",1642128307011,0.42952,42721.0,42719.0,0.00070115]
["bitfinex","BTCUSD",1642128307810,0.72226155,42721.0,42719.0,0.00070115]
["bitfinex","BTCUSD",1642128308010,1.01688854,42721.0,42718.0,0.00070119]
["bitfinex","BTCUSD",1642128308611,0.4485859,42719.0,42718.0,0.00070119]
["bitfinex","BTCUSD",1642128308811,0.8281059,42719.0,42718.0,0.00070119]
["bitfinex","BTCUSD",1642128309052,0.37952,42718.0,42714.0,0.63917549]
["bitfinex","BTCUSD",1642128309254,0.82813936,42719.0,42717.0,0.00070121]
["bitfinex","BTCUSD",1642128309455,0.36548449,42718.0,42717.0,0.00070121]
["bitfinex","BTCUSD",1642128310055,0.72408878,42718.0,42717.0,0.00070121]
["bitfinex","BTCUSD",1642128310354,0.72408878,42718.0,42716.0,0.0459275]
["bitfinex","BTCUSD",1642128310558,0.37056386,42717.0,42716.0,0.0459275]
["bitfinex","BTCUSD",1642128310955,0.37056386,42717.0,42716.0,0.04599626]
["bitfinex","BTCUSD",1642128311156,0.35860429,42718.0,42716.0,0.04599626]
["bitfinex","BTCUSD",1642128311355,0.05,42721.0,42716.0,0.04599626]
["bitfinex","BTCUSD",1642128311555,0.43638898,42724.0,42716.0,0.04599626]
["bitfinex","BTCUSD",1642128311956,0.38638898,42724.0,42716.0,0.04599626]
["bitfinex","BTCUSD",1642128312155,0.34471342,42723.0,42716.0,0.04599626]
["bitfinex","BTCUSD",1642128312358,0.3706272,42722.0,42716.0,0.04599626]
["bitfinex","BTCUSD",1642128312812,0.3706272,42722.0,42716.0,0.63897006]
["bitfinex","BTCUSD",1642128313513,0.35005611,42721.0,42716.0,0.63897006]
["bitfinex","BTCUSD",1642128313711,0.35005611,42721.0,42716.0,0.4611896]
["bitfinex","BTCUSD",1642128313911,0.35005611,42721.0,42716.0,0.46118959]
["bitfinex","BTCUSD",1642128314313,0.35005611,42721.0,42716.0,0.15572312]
["bitfinex","BTCUSD",1642128314512,0.35005611,42721.0,42716.0,0.0008288]
["bitfinex","BTCUSD",1642128314711,0.35005611,42721.0,42718.0,0.0459275]
["bitfinex","BTCUSD",1642128315811,0.40005611,42721.0,42718.0,0.0459275]
["bitfinex","BTCUSD",1642128317977,0.35005611,42721.0,42718.0,0.0459275]
["bitfinex","BTCUSD",1642128319378,0.66731507,42724.0,42718.0,0.0459275]
["bitfinex","BTCUSD",1642128319580,0.37952,42723.0,42718.0,0.0459275]
["bitfinex","BTCUSD",1642128319778,0.37952,42723.0,42716.0,0.00074419]
["bitfinex","BTCUSD",1642128319978,0.66731507,42724.0,42720.0,0.0459275]
["bitfinex","BTCUSD",1642128320181,0.37952,42723.0,42720.0,0.0459275]
["bitfinex","BTCUSD",1642128321610,0.72178615,42723.0,42720.0,0.0459275]
["bitfinex","BTCUSD",1642128322813,0.33804838,42721.0,42720.0,0.0459275]
["bitfinex","BTCUSD",1642128323013,1.14254427,42721.0,42720.0,0.0459275]
["bitfinex","BTCUSD",1642128323610,0.80449589,42721.0,42720.0,0.0459275]
["bitfinex","BTCUSD",1642128324656,0.42952,42721.0,42720.0,0.0459275]
["bitfinex","BTCUSD",1642128325054,0.77822303,42721.0,42720.0,0.0459275]
["bitfinex","BTCUSD",1642128327456,0.42952,42721.0,42720.0,0.0459275]
["bitfinex","BTCUSD",1642128329009,0.81966331,42721.0,42720.0,0.0459275]
["bitfinex","BTCUSD",1642128329210,0.42952,42721.0,42720.0,0.0459275]
["bitfinex","BTCUSD",1642128330411,0.57632,42721.0,42720.0,0.0459275]
["bitfinex","BTCUSD",1642128330612,0.85,42720.0,42716.0,0.00077013]
["bitfinex","BTCUSD",1642128330816,0.29092403,42718.0,42716.0,0.00077013]
["bitfinex","BTCUSD",1642128331011,0.47632,42717.0,42716.0,0.0014715]
["bitfinex","BTCUSD",1642128331214,1.18896908,42717.0,42716.0,0.00077013]
["bitfinex","BTCUSD",1642128331414,1.28896908,42717.0,42716.0,0.00077013]
["bitfinex","BTCUSD",1642128332262,1.30596908,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128333465,1.28896908,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128334264,1.31496908,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128335317,1.02134991,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128335511,0.99534991,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128336114,1.01634991,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128337514,0.99534991,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128338215,1.01834991,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128339558,0.99534991,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128340259,0.86634991,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128341563,2.62510168,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128341760,2.64166168,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128342159,2.66366168,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128342360,2.28016587,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128342560,2.88369408,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128343008,2.86713408,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128343409,2.82670587,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128344211,2.84870587,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128345414,2.82670587,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128345613,2.87334899,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128346112,2.89434899,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128347353,2.87334899,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128348152,2.89434899,42717.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642128349060,1.683083,42715.0,42714.0,9.53e-06]
["bitfinex","BTCUSD",1642128349254,2.52481239,42715.0,42714.0,9.53e-06]
["bitfinex","BTCUSD",1642128349454,0.00125217,42709.0,42696.0,0.43293326]
["bitfinex","BTCUSD",1642128349655,1.245,42707.0,42696.0,0.43293326]
["bitfinex","BTCUSD",1642128349858,0.0468,42706.0,42697.0,0.00032661]
["bitfinex","BTCUSD",1642128350056,0.38741682,42701.0,42697.0,0.00032661]
["bitfinex","BTCUSD",1642128350314,0.0468,42700.0,42697.0,0.00032661]
["bitfinex","BTCUSD",1642128350614,0.65074699,42699.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128350814,0.70282051,42699.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128351216,0.37952,42698.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128352815,0.42952,42698.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128353618,0.05,42698.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128353817,0.65602051,42699.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128354259,0.67602051,42699.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128355557,0.65602051,42699.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128355756,0.65602051,42699.0,42695.0,0.59772251]
["bitfinex","BTCUSD",1642128356258,0.67602051,42699.0,42695.0,0.59772251]
["bitfinex","BTCUSD",1642128356658,0.37952,42698.0,42695.0,0.59772251]
["bitfinex","BTCUSD",1642128356861,0.37952,42698.0,42695.0,0.59812122]
["bitfinex","BTCUSD",1642128358206,0.37952,42698.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128360810,0.02527352,42699.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128361657,0.00527352,42699.0,42695.0,0.59800103]
["bitfinex","BTCUSD",1642128362458,0.00527352,42699.0,42696.0,0.35098322]
["bitfinex","BTCUSD",1642128364562,0.05,42701.0,42697.0,0.74622046]
["bitfinex","BTCUSD",1642128364768,0.015,42702.0,42697.0,0.74622046]
["bitfinex","BTCUSD",1642128365059,6.876e-05,42701.0,42699.0,0.058538]
["bitfinex","BTCUSD",1642128365311,6.876e-05,42701.0,42700.0,0.74725806]
["bitfinex","BTCUSD",1642128365513,6.876e-05,42701.0,42700.0,2.09007904]
["bitfinex","BTCUSD",1642128365711,0.31588474,42715.0,42706.0,0.34166787]
["bitfinex","BTCUSD",1642128366012,0.00018909,42712.0,42707.0,0.37725102]
["bitfinex","BTCUSD",1642128366212,0.00018909,42712.0,42709.0,0.058531]
["bitfinex","BTCUSD",1642128366411,0.0001719,42711.0,42710.0,0.377357]
["bitfinex","BTCUSD",1642128367011,0.0001719,42711.0,42708.0,0.00190909]
["bitfinex","BTCUSD",1642128367412,0.00015471,42710.0,42708.0,0.00190909]
["bitfinex","BTCUSD",1642128367914,0.00013752,42709.0,42708.0,0.00070716]
["bitfinex","BTCUSD",1642128368313,0.00024066,42709.0,42708.0,0.00070716]
["bitfinex","BTCUSD",1642128368915,0.00024066,42709.0,42706.0,0.00069871]
["bitfinex","BTCUSD",1642128369367,0.00012033,42708.0,42707.0,0.69080868]
["bitfinex","BTCUSD",1642128369769,0.00024066,42708.0,42707.0,0.69080868]
["bitfinex","BTCUSD",1642128370166,0.00024066,42708.0,42706.0,0.69080868]
["bitfinex","BTCUSD",1642128370567,0.00010314,42707.0,42706.0,0.74080868]
["bitfinex","BTCUSD",1642128370769,0.00010314,42707.0,42706.0,1.12032868]
["bitfinex","BTCUSD",1642128370971,0.00010314,42707.0,42706.0,0.42952]
["bitfinex","BTCUSD",1642128372575,0.00010314,42707.0,42706.0,0.37952]
["bitfinex","BTCUSD",1642128372806,0.00010314,42707.0,42705.0,0.058535]
["bitfinex","BTCUSD",1642128373006,0.00010314,42707.0,42706.0,0.37952]
["bitfinex","BTCUSD",1642128373305,1.05076943,42713.0,42706.0,0.37952]
["bitfinex","BTCUSD",1642128373507,1.05076943,42713.0,42705.0,0.058535]
["bitfinex","BTCUSD",1642128373711,0.25184425,42711.0,42705.0,0.058535]
["bitfinex","BTCUSD",1642128373909,0.33652049,42710.0,42705.0,0.058535]
["bitfinex","BTCUSD",1642128374111,0.3366752,42710.0,42704.0,0.00070083]
["bitfinex","BTCUSD",1642128374309,0.00013752,42709.0,42704.0,0.00070083]
["bitfinex","BTCUSD",1642128374709,0.00012033,42708.0,42704.0,0.00070083]
["bitfinex","BTCUSD",1642128374913,0.00012033,42708.0,42702.0,0.16834686]
["bitfinex","BTCUSD",1642128374914,0.34667937,42706.0,42705.0,0.00070082]
["bitfinex","BTCUSD",1642128375211,1.39709026,42706.0,42705.0,0.00070082]
["bitfinex","BTCUSD",1642128375415,1.40153444,42706.0,42705.0,0.00070082]
["bitfinex","BTCUSD",1642128376110,1.78105444,42706.0,42703.0,0.00070033]
["bitfinex","BTCUSD",1642128376311,0.43807302,42705.0,42703.0,0.00070033]
["bitfinex","BTCUSD",1642128376557,0.65084466,42704.0,42703.0,0.00070033]
["bitfinex","BTCUSD",1642128376757,1.03036466,42704.0,42703.0,0.00070033]
["bitfinex","BTCUSD",1642128377357,1.03036466,42704.0,42701.0,0.00070035]
["bitfinex","BTCUSD",1642128377560,0.37952,42703.0,42701.0,0.00070035]
["bitfinex","BTCUSD",1642128377759,0.70204851,42704.0,42701.0,0.00070035]
["bitfinex","BTCUSD",1642128377760,1.42952,42702.0,42701.0,0.00070035]
["bitfinex","BTCUSD",1642128378259,1.62452,42702.0,42701.0,0.00070035]
["bitfinex","BTCUSD",1642128378456,1.62452,42702.0,42699.0,0.00070037]
["bitfinex","BTCUSD",1642128378657,0.05,42701.0,42699.0,0.00070037]
["bitfinex","BTCUSD",1642128378857,0.37952,42700.0,42699.0,0.00070037]
["bitfinex","BTCUSD",1642128379057,0.16712362,42701.0,42699.0,0.00070037]
["bitfinex","BTCUSD",1642128379257,0.37952,42700.0,42699.0,0.00070037]
["bitfinex","BTCUSD",1642128379858,0.37952,42700.0,42697.0,0.00070051]
["bitfinex","BTCUSD",1642128380058,0.10856162,42701.0,42697.0,0.00070051]
["bitfinex","BTCUSD",1642128380311,0.07956162,42701.0,42697.0,0.00070051]
["bitfinex","BTCUSD",1642128380513,0.12956162,42701.0,42697.0,0.00070051]
["bitfinex","BTCUSD",1642128380710,0.45521842,42698.0,42697.0,0.00070051]
["bitfinex","BTCUSD",1642128380911,0.45521842,42698.0,42697.0,0.00070052]
["bitfinex","BTCUSD",1642128381110,0.50521842,42698.0,42697.0,0.00076928]
["bitfinex","BTCUSD",1642128382109,0.50521842,42698.0,42697.0,6.876e-05]
["bitfinex","BTCUSD",1642128382411,0.52621842,42698.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642128382611,0.28768009,42697.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642128391567,0.27768009,42697.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642128391769,0.61314707,42697.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642128392469,0.63314707,42697.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642128393571,0.61314707,42697.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642128393772,2.809e-05,42696.0,42695.0,1.28829015]
["bitfinex","BTCUSD",1642128394373,0.35598791,42697.0,42695.0,1.36929015]
["bitfinex","BTCUSD",1642128394771,0.35598791,42697.0,42695.0,1.7787949]
["bitfinex","BTCUSD",1642128395414,0.29768009,42697.0,42695.0,1.36929015]
["bitfinex","BTCUSD",1642128395615,0.27768009,42697.0,42695.0,1.28829015]
["bitfinex","BTCUSD",1642128396414,0.27768009,42697.0,42695.0,1.36929015]
["bitfinex","BTCUSD",1642128397216,0.27768009,42697.0,42696.0,1.10138764]
["bitfinex","BTCUSD",1642128398224,0.27768009,42697.0,42696.0,1.17538764]
["bitfinex","BTCUSD",1642128399475,0.27768009,42697.0,42696.0,1.10138764]
["bitfinex","BTCUSD",1642128400374,0.27768009,42697.0,42696.0,1.17438764]
["bitfinex","BTCUSD",1642128401077,0.27768009,42697.0,42696.0,0.76396354]
["bitfinex","BTCUSD",1642128401376,0.27768009,42697.0,42696.0,0.073]
["bitfinex","BTCUSD",1642128401576,0.27768009,42697.0,42695.0,1.28829015]
["bitfinex","BTCUSD",1642128401976,0.33624139,42697.0,42695.0,1.28829015]
["bitfinex","BTCUSD",1642128402376,0.33624139,42697.0,42695.0,1.36929015]
["bitfinex","BTCUSD",1642128403614,0.33624139,42697.0,42695.0,1.28829015]
["bitfinex","BTCUSD",1642128404219,0.33624139,42697.0,42695.0,1.36929015]
["bitfinex","BTCUSD",1642128404621,0.33624139,42697.0,42695.0,0.67832661]
["bitfinex","BTCUSD",1642128405718,0.33624139,42697.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128406321,0.33624139,42697.0,42695.0,0.68032661]
["bitfinex","BTCUSD",1642128406860,0.33124139,42697.0,42695.0,0.68032661]
["bitfinex","BTCUSD",1642128407657,0.33124139,42697.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128408360,0.33124139,42697.0,42695.0,0.68132661]
["bitfinex","BTCUSD",1642128410163,0.33124139,42697.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128410415,0.33124139,42697.0,42695.0,0.68132661]
["bitfinex","BTCUSD",1642128411515,0.33124139,42697.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128412517,0.33124139,42697.0,42695.0,0.68132661]
["bitfinex","BTCUSD",1642128413517,0.33124139,42697.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128414364,0.33124139,42697.0,42695.0,0.68132661]
["bitfinex","BTCUSD",1642128415660,0.33124139,42697.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128416364,0.33124139,42697.0,42695.0,0.68132661]
["bitfinex","BTCUSD",1642128417363,0.0535613,42697.0,42695.0,0.68132661]
["bitfinex","BTCUSD",1642128417563,0.12239599,42699.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128417564,0.00527361,42699.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128417814,0.00527361,42699.0,42696.0,0.75133242]
["bitfinex","BTCUSD",1642128418015,6.876e-05,42705.0,42696.0,0.75133242]
["bitfinex","BTCUSD",1642128418215,6.876e-05,42705.0,42696.0,0.37181242]
["bitfinex","BTCUSD",1642128418415,0.00013752,42704.0,42700.0,0.26849237]
["bitfinex","BTCUSD",1642128418816,0.00012033,42703.0,42701.0,0.29195707]
["bitfinex","BTCUSD",1642128419214,0.00010314,42702.0,42701.0,0.29195707]
["bitfinex","BTCUSD",1642128420015,0.00010314,42702.0,42700.0,0.26849237]
["bitfinex","BTCUSD",1642128420415,0.05854573,42706.0,42700.0,0.31049237]
["bitfinex","BTCUSD",1642128420416,8.595e-05,42701.0,42700.0,0.31049237]
["bitfinex","BTCUSD",1642128420815,8.595e-05,42701.0,42700.0,1.00145591]
["bitfinex","BTCUSD",1642128421015,8.595e-05,42701.0,42700.0,0.73296354]
["bitfinex","BTCUSD",1642128421660,8.595e-05,42701.0,42700.0,1.2549537]
["bitfinex","BTCUSD",1642128421858,8.595e-05,42701.0,42700.0,1.6344737]
["bitfinex","BTCUSD",1642128422258,8.595e-05,42701.0,42700.0,1.7164737]
["bitfinex","BTCUSD",1642128422459,8.595e-05,42701.0,42700.0,1.15248354]
["bitfinex","BTCUSD",1642128423360,8.595e-05,42701.0,42700.0,1.7164737]
["bitfinex","BTCUSD",1642128423562,8.595e-05,42701.0,42700.0,1.6344737]
["bitfinex","BTCUSD",1642128423862,8.595e-05,42701.0,42700.0,0.37952]
["bitfinex","BTCUSD",1642128424062,8.595e-05,42701.0,42699.0,0.69096354]
["bitfinex","BTCUSD",1642128424264,8.595e-05,42701.0,42700.0,0.094]
["bitfinex","BTCUSD",1642128424463,0.0585468,42702.0,42700.0,1.34452055]
["bitfinex","BTCUSD",1642128425508,0.0585468,42702.0,42700.0,1.25052055]
["bitfinex","BTCUSD",1642128425813,0.0585468,42702.0,42701.0,0.59079308]
["bitfinex","BTCUSD",1642128426109,0.05864994,42702.0,42701.0,0.59079308]
["bitfinex","BTCUSD",1642128426308,0.05864994,42702.0,42701.0,0.66079308]
["bitfinex","BTCUSD",1642128426708,0.05864994,42702.0,42701.0,0.07]
["bitfinex","BTCUSD",1642128426911,0.45975148,42702.0,42701.0,0.07]
["bitfinex","BTCUSD",1642128427608,0.000475,42701.0,42700.0,0.59079308]
["bitfinex","BTCUSD",1642128428008,0.00056095,42701.0,42700.0,0.59079308]
["bitfinex","BTCUSD",1642128428209,0.00056095,42701.0,42699.0,0.5914934]
["bitfinex","BTCUSD",1642128428408,0.00056095,42701.0,42700.0,0.079]
["bitfinex","BTCUSD",1642128428608,0.000475,42701.0,42700.0,0.079]
["bitfinex","BTCUSD",1642128429266,0.3388293,42701.0,42700.0,0.079]
["bitfinex","BTCUSD",1642128429667,0.3388293,42701.0,42699.0,0.59079308]
["bitfinex","BTCUSD",1642128430068,6.876e-05,42700.0,42699.0,0.59079308]
["bitfinex","BTCUSD",1642128430468,6.876e-05,42700.0,42699.0,0.66179308]
["bitfinex","BTCUSD",1642128431068,6.876e-05,42700.0,42699.0,0.071]
["bitfinex","BTCUSD",1642128431268,0.37958876,42700.0,42699.0,0.071]
["bitfinex","BTCUSD",1642128431469,0.77145543,42700.0,42699.0,0.071]
["bitfinex","BTCUSD",1642128431668,0.77145543,42700.0,42697.0,0.00070055]
["bitfinex","BTCUSD",1642128432071,0.94715483,42700.0,42697.0,0.00070047]
["bitfinex","BTCUSD",1642128432368,0.70275953,42699.0,42697.0,0.00070047]
["bitfinex","BTCUSD",1642128432568,0.73956434,42698.0,42697.0,0.00070047]
["bitfinex","BTCUSD",1642128433510,0.73956434,42698.0,42696.0,0.00070049]
["bitfinex","BTCUSD",1642128433709,0.34808183,42697.0,42696.0,0.00070049]
["bitfinex","BTCUSD",1642128434511,0.34808183,42697.0,42695.0,0.67632661]
["bitfinex","BTCUSD",1642128434713,0.406648,42697.0,42695.0,0.67632661]
["bitfinex","BTCUSD",1642128434911,0.33900258,42696.0,42695.0,0.67632661]
["bitfinex","BTCUSD",1642128435711,0.33900258,42696.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128436413,0.33900258,42696.0,42695.0,0.68332661]
["bitfinex","BTCUSD",1642128437763,0.33900258,42696.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128438363,0.33900258,42696.0,42695.0,0.68132661]
["bitfinex","BTCUSD",1642128439362,0.33449107,42697.0,42695.0,0.68132661]
["bitfinex","BTCUSD",1642128439564,0.07956617,42697.0,42695.0,0.68132661]
["bitfinex","BTCUSD",1642128439761,0.05856617,42697.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128440422,0.05856617,42697.0,42695.0,0.68032661]
["bitfinex","BTCUSD",1642128441625,0.05856617,42697.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128442425,0.05856617,42697.0,42695.0,0.66932661]
["bitfinex","BTCUSD",1642128443724,0.05856617,42697.0,42695.0,0.59732661]
["bitfinex","BTCUSD",1642128444360,0.05856617,42697.0,42695.0,0.67732661]
["bitfinex","BTCUSD",1642128444761,0.05856617,42697.0,42696.0,0.36634481]
["bitfinex","BTCUSD",1642128444960,0.571274,42699.0,42695.0,0.67732661]
["bitfinex","BTCUSD",1642128445661,0.571274,42699.0,42695.0,0.67232661]
["bitfinex","BTCUSD",1642128445959,0.551274,42699.0,42695.0,0.59232661]
["bitfinex","BTCUSD",1642128446360,0.565274,42699.0,42695.0,0.68732661]
["bitfinex","BTCUSD",1642128446659,0.565274,42699.0,42695.0,0.68802714]
["bitfinex","BTCUSD",1642128446859,0.565274,42699.0,42696.0,0.24942612]
["bitfinex","BTCUSD",1642128447059,0.565274,42699.0,42696.0,0.67395059]
["bitfinex","BTCUSD",1642128447660,0.565274,42699.0,42697.0,0.37952]
["bitfinex","BTCUSD",1642128447661,0.551274,42699.0,42697.0,0.37952]
["bitfinex","BTCUSD",1642128448313,0.551274,42699.0,42698.0,0.4423551]
["bitfinex","BTCUSD",1642128448510,0.460174,42699.0,42698.0,1.91800269]
["bitfinex","BTCUSD",1642128448709,0.10437455,42699.0,42698.0,1.91800269]
["bitfinex","BTCUSD",1642128448907,0.10437455,42699.0,42698.0,0.86800269]
["bitfinex","BTCUSD",1642128449509,0.09786459,42699.0,42698.0,1.46800269]
["bitfinex","BTCUSD",1642128449709,0.08886459,42699.0,42698.0,1.46800269]
["bitfinex","BTCUSD",1642128449910,6.876e-05,42700.0,42699.0,1.108537]
["bitfinex","BTCUSD",1642128450112,6.876e-05,42700.0,42699.0,1.9667735]
["bitfinex","BTCUSD",1642128450512,6.876e-05,42700.0,42699.0,2.0347735]
["bitfinex","BTCUSD",1642128450710,6.876e-05,42700.0,42699.0,2.15788004]
["bitfinex","BTCUSD",1642128450908,6.876e-05,42700.0,42699.0,2.0347735]
["bitfinex","BTCUSD",1642128451565,6.876e-05,42700.0,42699.0,2.71375112]
["bitfinex","BTCUSD",1642128451764,6.876e-05,42700.0,42699.0,1.59575112]
["bitfinex","BTCUSD",1642128452464,6.876e-05,42700.0,42699.0,1.75575112]
["bitfinex","BTCUSD",1642128452667,6.876e-05,42700.0,42699.0,1.85566001]
["bitfinex","BTCUSD",1642128452868,6.876e-05,42700.0,42699.0,2.00690414]
["bitfinex","BTCUSD",1642128453264,6.876e-05,42700.0,42699.0,1.90699525]
["bitfinex","BTCUSD",1642128453765,6.876e-05,42700.0,42699.0,1.74699525]
["bitfinex","BTCUSD",1642128454366,6.876e-05,42700.0,42699.0,1.89999525]
["bitfinex","BTCUSD",1642128454565,6.876e-05,42700.0,42699.0,1.99990414]
["bitfinex","BTCUSD",1642128455610,6.876e-05,42700.0,42699.0,1.84690414]
["bitfinex","BTCUSD",1642128456008,6.876e-05,42700.0,42699.0,1.74699525]
["bitfinex","BTCUSD",1642128456508,6.876e-05,42700.0,42699.0,1.90499525]
["bitfinex","BTCUSD",1642128456707,6.876e-05,42700.0,42699.0,1.22601763]
["bitfinex","BTCUSD",1642128457310,6.876e-05,42700.0,42699.0,1.07601763]
["bitfinex","BTCUSD",1642128457709,6.876e-05,42700.0,42699.0,0.91801763]
["bitfinex","BTCUSD",1642128458409,6.876e-05,42700.0,42699.0,1.06001763]
["bitfinex","BTCUSD",1642128459057,6.876e-05,42700.0,42699.0,0.62808213]
["bitfinex","BTCUSD",1642128459757,6.876e-05,42700.0,42699.0,0.48608213]
["bitfinex","BTCUSD",1642128460558,6.876e-05,42700.0,42699.0,0.61608213]
["bitfinex","BTCUSD",1642128462357,6.876e-05,42700.0,42699.0,0.61408213]
["bitfinex","BTCUSD",1642128463212,6.876e-05,42700.0,42699.0,0.612838]
["bitfinex","BTCUSD",1642128463814,6.876e-05,42700.0,42699.0,0.484838]
["bitfinex","BTCUSD",1642128464415,6.876e-05,42700.0,42699.0,0.608838]
["bitfinex","BTCUSD",1642128464815,6.876e-05,42700.0,42699.0,0.550301]
["bitfinex","BTCUSD",1642128465015,6.876e-05,42700.0,42699.0,0.503501]
["bitfinex","BTCUSD",1642128465815,6.876e-05,42700.0,42699.0,0.379501]
["bitfinex","BTCUSD",1642128473323,6.876e-05,42700.0,42699.0,0.938039]
["bitfinex","BTCUSD",1642128473522,6.876e-05,42700.0,42699.0,0.438039]
["bitfinex","BTCUSD",1642128474566,6.876e-05,42700.0,42699.0,0.572039]
["bitfinex","BTCUSD",1642128475967,6.876e-05,42700.0,42699.0,0.438039]
["bitfinex","BTCUSD",1642128476571,6.876e-05,42700.0,42699.0,0.572039]
["bitfinex","BTCUSD",1642128477671,6.876e-05,42700.0,42699.0,0.67008556]
["bitfinex","BTCUSD",1642128477914,6.876e-05,42700.0,42699.0,0.63608556]
["bitfinex","BTCUSD",1642128478311,6.876e-05,42700.0,42699.0,1.53608556]
["bitfinex","BTCUSD",1642128478512,0.3428283,42715.0,42703.0,0.00016688]
["bitfinex","BTCUSD",1642128478714,1.61039206,42716.0,42711.0,0.058527]
["bitfinex","BTCUSD",1642128478915,0.00024066,42714.0,42711.0,0.058527]
["bitfinex","BTCUSD",1642128479314,0.00022347,42713.0,42711.0,0.058527]
["bitfinex","BTCUSD",1642128479612,0.00020628,42712.0,42711.0,0.41922337]
["bitfinex","BTCUSD",1642128480012,0.00020628,42712.0,42711.0,0.79874337]
["bitfinex","BTCUSD",1642128480516,0.00020628,42712.0,42711.0,0.91474337]
["bitfinex","BTCUSD",1642128481862,0.00020628,42712.0,42711.0,0.79874337]
["bitfinex","BTCUSD",1642128482458,0.00020628,42712.0,42711.0,0.92274337]
["bitfinex","BTCUSD",1642128484361,0.00020628,42712.0,42711.0,0.79874337]
["bitfinex","BTCUSD",1642128484659,0.00020628,42712.0,42711.0,0.90974337]
["bitfinex","BTCUSD",1642128485312,0.00020628,42712.0,42711.0,0.549047]
["bitfinex","BTCUSD",1642128485613,0.00020628,42712.0,42711.0,0.169527]
["bitfinex","BTCUSD",1642128485812,0.00020628,42712.0,42709.0,0.00070038]
["bitfinex","BTCUSD",1642128486212,0.00018909,42711.0,42709.0,0.0007004]
["bitfinex","BTCUSD",1642128486613,0.0001719,42710.0,42709.0,0.0007004]
["bitfinex","BTCUSD",1642128486815,0.0001719,42710.0,42709.0,0.3802204]
["bitfinex","BTCUSD",1642128488614,0.0001719,42710.0,42709.0,0.7490223]
["bitfinex","BTCUSD",1642128488814,0.0001719,42710.0,42709.0,0.7958223]
["bitfinex","BTCUSD",1642128489660,0.0001719,42710.0,42709.0,0.42632]
["bitfinex","BTCUSD",1642128490060,0.33653893,42717.0,42709.0,0.42632]
["bitfinex","BTCUSD",1642128490260,0.33653893,42717.0,42709.0,0.0468]
["bitfinex","BTCUSD",1642128490461,0.00010314,42716.0,42709.0,0.1668]
["bitfinex","BTCUSD",1642128490860,8.595e-05,42715.0,42709.0,0.1668]
["bitfinex","BTCUSD",1642128491160,6.876e-05,42714.0,42711.0,0.058527]
["bitfinex","BTCUSD",1642128493413,6.876e-05,42714.0,42711.0,0.58708002]
["bitfinex","BTCUSD",1642128494614,6.876e-05,42714.0,42711.0,0.69108002]
["bitfinex","BTCUSD",1642128494812,6.876e-05,42714.0,42711.0,0.104]
["bitfinex","BTCUSD",1642128495813,6.876e-05,42714.0,42710.0,0.76335137]
["bitfinex","BTCUSD",1642128496679,6.876e-05,42714.0,42711.0,0.58708002]
["bitfinex","BTCUSD",1642128497681,6.876e-05,42714.0,42710.0,0.86935137]
["bitfinex","BTCUSD",1642128497981,6.876e-05,42714.0,42710.0,0.70482437]
["bitfinex","BTCUSD",1642128498580,6.876e-05,42714.0,42710.0,0.80582437]
["bitfinex","BTCUSD",1642128498778,6.876e-05,42714.0,42711.0,0.37952]
["bitfinex","BTCUSD",1642128500615,6.876e-05,42714.0,42711.0,0.57708002]
["bitfinex","BTCUSD",1642128500816,6.876e-05,42714.0,42713.0,0.05977081]
["bitfinex","BTCUSD",1642128501017,6.876e-05,42714.0,42713.0,0.058522]
["bitfinex","BTCUSD",1642128502020,6.876e-05,42714.0,42710.0,0.00070035]
["bitfinex","BTCUSD",1642128502419,6.876e-05,42714.0,42711.0,0.00070034]
["bitfinex","BTCUSD",1642128503721,6.876e-05,42714.0,42710.0,0.00070035]
["bitfinex","BTCUSD",1642128504159,6.876e-05,42714.0,42710.0,0.11775635]
["bitfinex","BTCUSD",1642128504759,6.876e-05,42714.0,42710.0,0.1184567]
["bitfinex","BTCUSD",1642128504960,6.876e-05,42714.0,42710.0,0.11775635]
["bitfinex","BTCUSD",1642128505963,6.876e-05,42714.0,42710.0,0.0014007]
["bitfinex","BTCUSD",1642128506161,6.876e-05,42714.0,42710.0,0.37267405]
["bitfinex","BTCUSD",1642128506562,6.876e-05,42714.0,42711.0,0.37952]
["bitfinex","BTCUSD",1642128507565,6.876e-05,42714.0,42712.0,0.058523]
["bitfinex","BTCUSD",1642128507818,6.876e-05,42714.0,42713.0,0.3773]
["bitfinex","BTCUSD",1642128509218,6.876e-05,42714.0,42713.0,0.95889308]
["bitfinex","BTCUSD",1642128510620,6.876e-05,42714.0,42713.0,1.06889308]
["bitfinex","BTCUSD",1642128511962,6.876e-05,42714.0,42713.0,0.95889308]
["bitfinex","BTCUSD",1642128512562,6.876e-05,42714.0,42713.0,1.07589308]
["bitfinex","BTCUSD",1642128512965,6.876e-05,42714.0,42713.0,0.4943]
["bitfinex","BTCUSD",1642128513764,6.876e-05,42714.0,42713.0,0.3773]
["bitfinex","BTCUSD",1642128518415,6.876e-05,42714.0,42713.0,0.7483635]
["bitfinex","BTCUSD",1642128518618,6.876e-05,42714.0,42713.0,1.33224838]
["bitfinex","BTCUSD",1642128519264,6.876e-05,42714.0,42713.0,0.37855248]
["bitfinex","BTCUSD",1642128519465,6.876e-05,42714.0,42713.0,1.72787511]
["bitfinex","BTCUSD",1642128520664,6.876e-05,42714.0,42713.0,1.83487511]
["bitfinex","BTCUSD",1642128521065,6.876e-05,42714.0,42713.0,1.06815989]
["bitfinex","BTCUSD",1642128521867,6.876e-05,42714.0,42713.0,0.95990741]
["bitfinex","BTCUSD",1642128522066,6.876e-05,42714.0,42713.0,1.3232038]
["bitfinex","BTCUSD",1642128522265,6.876e-05,42714.0,42713.0,0.3773]
["bitfinex","BTCUSD",1642128522666,6.876e-05,42714.0,42713.0,0.4813]
["bitfinex","BTCUSD",1642128523320,6.876e-05,42714.0,42713.0,1.06389736]
["bitfinex","BTCUSD",1642128523919,6.876e-05,42714.0,42713.0,0.95989736]
["bitfinex","BTCUSD",1642128524719,6.876e-05,42714.0,42713.0,1.06589736]
["bitfinex","BTCUSD",1642128524919,6.876e-05,42714.0,42713.0,0.85225086]
["bitfinex","BTCUSD",1642128525323,6.876e-05,42714.0,42713.0,0.94905086]
["bitfinex","BTCUSD",1642128525520,6.876e-05,42714.0,42713.0,0.58542525]
["bitfinex","BTCUSD",1642128525720,6.876e-05,42714.0,42713.0,0.93542525]
["bitfinex","BTCUSD",1642128526227,0.00053578,42721.0,42720.0,0.33463291]
["bitfinex","BTCUSD",1642128526421,0.00053578,42721.0,42720.0,1.2374375]
["bitfinex","BTCUSD",1642128527665,0.00053589,42723.0,42720.0,1.2374375]
["bitfinex","BTCUSD",1642128527865,0.00053589,42723.0,42722.0,0.44609432]
["bitfinex","BTCUSD",1642128528065,0.00053589,42723.0,42722.0,0.49289432]
["bitfinex","BTCUSD",1642128528265,0.00053589,42723.0,42722.0,0.0468]
["bitfinex","BTCUSD",1642128528666,0.00053589,42723.0,42722.0,0.0588]
["bitfinex","BTCUSD",1642128528870,0.05905385,42725.0,42722.0,0.0588]
["bitfinex","BTCUSD",1642128529266,0.0001719,42724.0,42722.0,0.0588]
["bitfinex","BTCUSD",1642128529466,0.0001719,42724.0,42722.0,0.0468]
["bitfinex","BTCUSD",1642128529666,0.00015471,42723.0,42719.0,0.058503]
["bitfinex","BTCUSD",1642128529866,0.00015471,42723.0,42720.0,0.37952]
["bitfinex","BTCUSD",1642128530066,0.00013752,42722.0,42720.0,0.438034]
["bitfinex","BTCUSD",1642128530524,0.00012033,42721.0,42720.0,0.438034]
["bitfinex","BTCUSD",1642128530724,0.00012033,42721.0,42720.0,0.477034]
["bitfinex","BTCUSD",1642128531427,0.00012033,42721.0,42720.0,0.41852]
["bitfinex","BTCUSD",1642128532025,0.00012033,42721.0,42720.0,0.37952]
["bitfinex","BTCUSD",1642128543280,0.00012033,42721.0,42720.0,0.3791958]
["bitfinex","BTCUSD",1642128549574,0.00012033,42721.0,42719.0,0.121]
["bitfinex","BTCUSD",1642128549971,0.40010314,42720.0,42719.0,0.121]
["bitfinex","BTCUSD",1642128550169,0.00010314,42720.0,42719.0,0.121]
["bitfinex","BTCUSD",1642128550567,0.00010314,42720.0,42715.0,0.37852649]
["bitfinex","BTCUSD",1642128550769,0.00010314,42720.0,42716.0,0.379374]
["bitfinex","BTCUSD",1642128550972,8.595e-05,42719.0,42716.0,0.379374]
["bitfinex","BTCUSD",1642128551369,6.876e-05,42718.0,42716.0,0.379374]
["bitfinex","BTCUSD",1642128551769,0.60481893,42726.0,42716.0,0.379374]
["bitfinex","BTCUSD",1642128551770,0.00065617,42721.0,42716.0,0.379374]
["bitfinex","BTCUSD",1642128551970,0.00065617,42721.0,42717.0,0.058518]
["bitfinex","BTCUSD",1642128552172,0.00010314,42720.0,42717.0,0.058518]
["bitfinex","BTCUSD",1642128552469,8.595e-05,42719.0,42717.0,0.058518]
["bitfinex","BTCUSD",1642128552669,8.595e-05,42719.0,42718.0,0.379374]
["bitfinex","BTCUSD",1642128552923,0.00053584,42721.0,42718.0,0.379374]
["bitfinex","BTCUSD",1642128552924,0.00053586,42721.0,42718.0,0.379374]
["bitfinex","BTCUSD",1642128553323,0.00010314,42720.0,42718.0,0.379374]
["bitfinex","BTCUSD",1642128553723,8.595e-05,42719.0,42718.0,0.379374]
["bitfinex","BTCUSD",1642128556671,8.595e-05,42719.0,42713.0,0.56180495]
["bitfinex","BTCUSD",1642128556866,8.595e-05,42719.0,42714.0,0.66161059]
["bitfinex","BTCUSD",1642128557065,6.876e-05,42718.0,42714.0,0.66161059]
["bitfinex","BTCUSD",1642128557269,6.876e-05,42718.0,42716.0,0.05852]
["bitfinex","BTCUSD",1642128557467,6.876e-05,42718.0,42717.0,0.377076]
["bitfinex","BTCUSD",1642128565872,6.876e-05,42718.0,42717.0,0.8718997]
["bitfinex","BTCUSD",1642128566171,6.876e-05,42718.0,42717.0,0.9186997]
["bitfinex","BTCUSD",1642128566770,6.876e-05,42718.0,42717.0,1.0476997]
["bitfinex","BTCUSD",1642128568018,6.876e-05,42718.0,42717.0,0.9186997]
["bitfinex","BTCUSD",1642128568816,6.876e-05,42718.0,42717.0,0.674899]
["bitfinex","BTCUSD",1642128569017,6.876e-05,42718.0,42717.0,1.03868793]
["bitfinex","BTCUSD",1642128569217,6.876e-05,42718.0,42717.0,0.674899]
["bitfinex","BTCUSD",1642128569417,6.876e-05,42718.0,42717.0,1.04019387]
["bitfinex","BTCUSD",1642128570420,6.876e-05,42718.0,42717.0,0.90619387]
["bitfinex","BTCUSD",1642128572170,6.876e-05,42718.0,42717.0,0.540899]
["bitfinex","BTCUSD",1642128572370,6.876e-05,42718.0,42717.0,0.377076]
["bitfinex","BTCUSD",1642128573770,6.876e-05,42718.0,42717.0,0.96274192]
["bitfinex","BTCUSD",1642128574677,6.876e-05,42718.0,42717.0,1.02125292]
["bitfinex","BTCUSD",1642128575917,0.00053584,42721.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128576116,0.00053584,42721.0,42719.0,0.437839]
["bitfinex","BTCUSD",1642128576316,0.00053584,42721.0,42720.0,0.058511]
["bitfinex","BTCUSD",1642128576516,0.00053584,42721.0,42720.0,0.435557]
["bitfinex","BTCUSD",1642128577118,0.00053588,42723.0,42720.0,0.435557]
["bitfinex","BTCUSD",1642128578318,0.00053588,42724.0,42720.0,0.435557]
["bitfinex","BTCUSD",1642128578519,0.00053588,42724.0,42721.0,0.058507]
["bitfinex","BTCUSD",1642128578720,8.595e-05,42723.0,42722.0,0.058507]
["bitfinex","BTCUSD",1642128579963,8.595e-05,42723.0,42719.0,0.117017]
["bitfinex","BTCUSD",1642128580368,6.876e-05,42722.0,42719.0,0.117017]
["bitfinex","BTCUSD",1642128580567,6.876e-05,42722.0,42720.0,0.379374]
["bitfinex","BTCUSD",1642128580766,0.00010314,42724.0,42720.0,0.379374]
["bitfinex","BTCUSD",1642128580968,0.00010314,42724.0,42719.0,0.117017]
["bitfinex","BTCUSD",1642128581167,8.595e-05,42723.0,42719.0,0.117017]
["bitfinex","BTCUSD",1642128581566,0.05858611,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128581966,0.05851735,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128582366,0.05851735,42722.0,42719.0,0.379374]
["bitfinex","BTCUSD",1642128582930,0.05851735,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128583134,0.0590532,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128585135,0.33654686,42721.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128590919,0.05905321,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128592015,0.33210748,42721.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128596075,0.05905321,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128596274,0.00053586,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128596473,0.00053586,42722.0,42719.0,0.426174]
["bitfinex","BTCUSD",1642128597473,0.00053587,42723.0,42720.0,0.058513]
["bitfinex","BTCUSD",1642128597920,6.876e-05,42722.0,42720.0,0.058513]
["bitfinex","BTCUSD",1642128598327,6.876e-05,42722.0,42719.0,0.0468]
["bitfinex","BTCUSD",1642128598521,6.876e-05,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128598724,0.05858395,42722.0,42719.0,0.379374]
["bitfinex","BTCUSD",1642128600526,0.05858395,42722.0,42718.0,0.25844724]
["bitfinex","BTCUSD",1642128600927,6.876e-05,42722.0,42718.0,0.25844724]
["bitfinex","BTCUSD",1642128601780,6.876e-05,42722.0,42719.0,0.379374]
["bitfinex","BTCUSD",1642128602382,0.05911851,42722.0,42719.0,0.379374]
["bitfinex","BTCUSD",1642128602582,0.05911851,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128602784,0.17615943,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128604786,0.17615944,42722.0,42718.0,0.25844724]
["bitfinex","BTCUSD",1642128605317,0.17615944,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128606123,0.17615944,42722.0,42719.0,0.058516]
["bitfinex","BTCUSD",1642128606319,0.17615944,42722.0,42720.0,0.379374]
["bitfinex","BTCUSD",1642128606719,0.17615944,42722.0,42718.0,0.78559716]
["bitfinex","BTCUSD",1642128607121,0.17562357,42722.0,42718.0,0.78559716]
["bitfinex","BTCUSD",1642128607321,0.17562357,42722.0,42719.0,0.379374]
["bitfinex","BTCUSD",1642128607920,0.17562357,42722.0,42718.0,0.78559716]
["bitfinex","BTCUSD",1642128608120,0.17562357,42722.0,42719.0,0.58566592]
["bitfinex","BTCUSD",1642128608522,0.17562357,42722.0,42718.0,0.78559716]
["bitfinex","BTCUSD",1642128608722,0.17562357,42722.0,42719.0,0.379374]
["bitfinex","BTCUSD",1642128609974,0.17562357,42722.0,42718.0,0.78559716]
["bitfinex","BTCUSD",1642128610177,0.17562357,42722.0,42719.0,0.58566592]
["bitfinex","BTCUSD",1642128611678,0.17562357,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128612677,0.38366566,42721.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128612929,0.27562357,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128613127,0.27615943,42722.0,42718.0,0.19993124]
["bitfinex","BTCUSD",1642128613327,0.27615943,42722.0,42718.0,0.20003258]
["bitfinex","BTCUSD",1642128613527,0.27615943,42722.0,42718.0,0.5462315]
["bitfinex","BTCUSD",1642128614627,0.17615943,42722.0,42718.0,0.53908732]
["bitfinex","BTCUSD",1642128615427,0.17669529,42722.0,42718.0,0.53908732]
["bitfinex","BTCUSD",1642128615627,0.17615943,42722.0,42718.0,0.53908732]
["bitfinex","BTCUSD",1642128618372,0.00060462,42722.0,42719.0,0.379374]
["bitfinex","BTCUSD",1642128620426,6.876e-05,42722.0,42720.0,0.37751717]
["bitfinex","BTCUSD",1642128620626,6.876e-05,42722.0,42721.0,0.37699]
["bitfinex","BTCUSD",1642128621228,6.876e-05,42722.0,42721.0,0.435499]
["bitfinex","BTCUSD",1642128622629,6.876e-05,42722.0,42721.0,1.532299]
["bitfinex","BTCUSD",1642128622829,6.876e-05,42722.0,42721.0,1.54107287]
["bitfinex","BTCUSD",1642128623030,0.00053587,42724.0,42721.0,1.54107287]
["bitfinex","BTCUSD",1642128623031,0.00053587,42724.0,42722.0,1.05]
["bitfinex","BTCUSD",1642128623229,3.587e-05,42727.0,42726.0,0.376941]
["bitfinex","BTCUSD",1642128623430,0.0011,42729.0,42727.0,0.60011674]
["bitfinex","BTCUSD",1642128623631,0.0011,42729.0,42728.0,0.42735445]
["bitfinex","BTCUSD",1642128624076,0.00122034,42729.0,42728.0,0.52735445]
["bitfinex","BTCUSD",1642128624276,0.00122034,42729.0,42728.0,0.42735445]
["bitfinex","BTCUSD",1642128624878,0.00122034,42729.0,42728.0,0.89565672]
["bitfinex","BTCUSD",1642128625480,0.00122034,42729.0,42728.0,0.51435445]
["bitfinex","BTCUSD",1642128625679,0.00122034,42729.0,42728.0,0.513093]
["bitfinex","BTCUSD",1642128625879,0.00122034,42729.0,42728.0,0.463093]
["bitfinex","BTCUSD",1642128626079,0.00122034,42729.0,42728.0,0.426093]
["bitfinex","BTCUSD",1642128626879,0.00122034,42729.0,42728.0,0.80736562]
["bitfinex","BTCUSD",1642128627080,0.00122034,42729.0,42728.0,0.85736562]
["bitfinex","BTCUSD",1642128627282,0.00122034,42729.0,42728.0,0.80736562]
["bitfinex","BTCUSD",1642128627680,0.00122034,42729.0,42728.0,0.471093]
["bitfinex","BTCUSD",1642128628121,0.00122034,42729.0,42728.0,0.426093]
["bitfinex","BTCUSD",1642128628719,0.00122034,42729.0,42728.0,0.78809733]
["bitfinex","BTCUSD",1642128628921,0.00122034,42729.0,42728.0,0.83209733]
["bitfinex","BTCUSD",1642128629720,0.00122034,42729.0,42728.0,1.19949786]
["bitfinex","BTCUSD",1642128630123,0.00122034,42729.0,42728.0,1.74174221]
["bitfinex","BTCUSD",1642128630621,0.00122034,42729.0,42728.0,1.15549786]
["bitfinex","BTCUSD",1642128630821,0.00122034,42729.0,42728.0,2.55549937]
["bitfinex","BTCUSD",1642128631686,0.00122034,42729.0,42728.0,2.60549937]
["bitfinex","BTCUSD",1642128631887,0.00122034,42729.0,42728.0,2.70549937]
["bitfinex","BTCUSD",1642128632085,0.00122034,42729.0,42728.0,2.75249937]
["bitfinex","BTCUSD",1642128632286,0.00122034,42729.0,42728.0,2.23509884]
["bitfinex","BTCUSD",1642128632591,0.00122034,42729.0,42728.0,1.87309451]
["bitfinex","BTCUSD",1642128632787,0.00122034,42729.0,42728.0,1.82629451]
["bitfinex","BTCUSD",1642128632987,0.00122034,42729.0,42728.0,1.87329451]
["bitfinex","BTCUSD",1642128634589,0.11375447,42733.0,42728.0,1.20903247]
["bitfinex","BTCUSD",1642128634789,0.00053591,42731.0,42728.0,0.1]
["bitfinex","BTCUSD",1642128634988,0.00053591,42731.0,42729.0,0.379337]
["bitfinex","BTCUSD",1642128636024,0.05850639,42732.0,42728.0,0.195]
["bitfinex","BTCUSD",1642128636224,0.05850639,42732.0,42728.0,0.1]
["bitfinex","BTCUSD",1642128636623,0.05850254,42735.0,42729.0,0.379337]
["bitfinex","BTCUSD",1642128636825,0.05850254,42735.0,42728.0,0.1]
["bitfinex","BTCUSD",1642128637425,0.05850254,42735.0,42728.0,0.68716591]
["bitfinex","BTCUSD",1642128638228,0.26261124,42736.0,42728.0,0.68716591]
["bitfinex","BTCUSD",1642128638427,0.00012033,42736.0,42728.0,0.68716591]
["bitfinex","BTCUSD",1642128638627,0.00063018,42734.0,42728.0,0.74566891]
["bitfinex","BTCUSD",1642128638928,6.876e-05,42733.0,42728.0,0.82766891]
["bitfinex","BTCUSD",1642128639172,0.00038722,42734.0,42729.0,0.379337]
["bitfinex","BTCUSD",1642128639372,0.05850599,42732.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642128640378,0.0585018,42735.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642128644425,0.38252709,42734.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642128644624,0.05850799,42732.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642128644824,0.34897127,42731.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642128645924,0.34897127,42731.0,42727.0,0.00010315]
["bitfinex","BTCUSD",1642128646575,0.00526897,42734.0,42731.0,0.3579597]
["bitfinex","BTCUSD",1642128647274,0.00526897,42734.0,42727.0,0.00010315]
["bitfinex","BTCUSD",1642128647476,0.00526897,42734.0,42727.0,0.05860715]
["bitfinex","BTCUSD",1642128647675,0.00526897,42734.0,42727.0,0.058504]
["bitfinex","BTCUSD",1642128647878,0.00526897,42734.0,42728.0,0.05858595]
["bitfinex","BTCUSD",1642128648476,0.00526897,42734.0,42730.0,0.41643183]
["bitfinex","BTCUSD",1642128650829,0.05850455,42733.0,42730.0,0.41643183]
["bitfinex","BTCUSD",1642128653431,0.00526897,42734.0,42730.0,0.41643183]
["bitfinex","BTCUSD",1642128655785,0.05850448,42733.0,42730.0,0.41643183]
["bitfinex","BTCUSD",1642128656489,0.5937996,42740.0,42731.0,0.426137]
["bitfinex","BTCUSD",1642128656683,0.00052668,42736.0,42731.0,0.105299]
["bitfinex","BTCUSD",1642128657283,0.00052668,42736.0,42733.0,0.27863309]
["bitfinex","BTCUSD",1642128657484,0.00052668,42736.0,42734.0,0.376244]
["bitfinex","BTCUSD",1642128657925,8.595e-05,42738.0,42734.0,0.434737]
["bitfinex","BTCUSD",1642128658321,0.38366566,42740.0,42737.0,0.80093114]
["bitfinex","BTCUSD",1642128658723,0.00010314,42739.0,42737.0,0.80093114]
["bitfinex","BTCUSD",1642128659124,8.595e-05,42738.0,42737.0,1.0644318]
["bitfinex","BTCUSD",1642128659328,8.595e-05,42738.0,42737.0,0.71660376]
["bitfinex","BTCUSD",1642128659724,8.595e-05,42738.0,42737.0,0.4531031]
["bitfinex","BTCUSD",1642128659926,8.595e-05,42738.0,42737.0,0.058491]
["bitfinex","BTCUSD",1642128660324,8.595e-05,42738.0,42734.0,0.058493]
["bitfinex","BTCUSD",1642128660724,6.876e-05,42737.0,42734.0,0.39463828]
["bitfinex","BTCUSD",1642128661571,6.876e-05,42737.0,42736.0,0.058493]
["bitfinex","BTCUSD",1642128663174,6.876e-05,42737.0,42736.0,0.43783]
["bitfinex","BTCUSD",1642128665629,6.876e-05,42737.0,42736.0,1.02634902]
["bitfinex","BTCUSD",1642128670171,6.876e-05,42737.0,42736.0,1.46474001]
["bitfinex","BTCUSD",1642128670372,6.876e-05,42737.0,42736.0,2.41971604]
["bitfinex","BTCUSD",1642128670974,6.876e-05,42737.0,42736.0,2.51271604]
["bitfinex","BTCUSD",1642128672175,6.876e-05,42737.0,42736.0,2.41971604]
["bitfinex","BTCUSD",1642128672577,6.876e-05,42737.0,42736.0,1.56280311]
["bitfinex","BTCUSD",1642128672840,6.876e-05,42737.0,42736.0,1.17121212]
["bitfinex","BTCUSD",1642128673038,6.876e-05,42737.0,42736.0,0.9469548]
["bitfinex","BTCUSD",1642128673243,6.876e-05,42737.0,42736.0,0.57863]
["bitfinex","BTCUSD",1642128673639,6.876e-05,42737.0,42736.0,1.16704744]
["bitfinex","BTCUSD",1642128674241,6.876e-05,42737.0,42736.0,0.48463]
["bitfinex","BTCUSD",1642128674743,6.876e-05,42737.0,42736.0,1.07304744]
["bitfinex","BTCUSD",1642128674944,6.876e-05,42737.0,42736.0,1.17204744]
["bitfinex","BTCUSD",1642128676144,6.876e-05,42737.0,42736.0,1.07304744]
["bitfinex","BTCUSD",1642128676985,6.876e-05,42737.0,42736.0,1.17204744]
["bitfinex","BTCUSD",1642128677985,0.00279263,42743.0,42737.0,0.9]
["bitfinex","BTCUSD",1642128678191,0.00052387,42739.0,42736.0,0.69371044]
["bitfinex","BTCUSD",1642128678385,0.00052387,42739.0,42737.0,0.379337]
["bitfinex","BTCUSD",1642128679188,0.00052387,42739.0,42737.0,0.96806604]
["bitfinex","BTCUSD",1642128679585,6.876e-05,42741.0,42737.0,0.96806604]
["bitfinex","BTCUSD",1642128680733,0.0003718,42741.0,42737.0,0.96806604]
["bitfinex","BTCUSD",1642128680933,0.0003718,42741.0,42737.0,1.03606604]
["bitfinex","BTCUSD",1642128681133,0.0003718,42741.0,42738.0,0.058488]
["bitfinex","BTCUSD",1642128681739,0.0003718,42741.0,42737.0,0.068]
["bitfinex","BTCUSD",1642128681936,6.876e-05,42741.0,42737.0,0.068]
["bitfinex","BTCUSD",1642128682137,6.876e-05,42741.0,42736.0,0.58872904]
["bitfinex","BTCUSD",1642128683037,0.0005356,42741.0,42736.0,0.58872904]
["bitfinex","BTCUSD",1642128683839,0.05850023,42739.0,42736.0,0.58872904]
["bitfinex","BTCUSD",1642128684083,0.05850023,42739.0,42733.0,0.00078021]
["bitfinex","BTCUSD",1642128684282,0.05850023,42739.0,42733.0,0.00078658]
["bitfinex","BTCUSD",1642128684481,0.35912167,42738.0,42733.0,0.00078658]
["bitfinex","BTCUSD",1642128684678,0.35912167,42738.0,42733.0,0.05928158]
["bitfinex","BTCUSD",1642128684878,0.00055157,42741.0,42733.0,0.05928158]
["bitfinex","BTCUSD",1642128685079,0.00055157,42741.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128685478,0.00055152,42741.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128686679,0.00061275,42741.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128687679,0.0584979,42739.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128687933,0.37275993,42738.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128689333,0.017,42739.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128690238,0.38061851,42738.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128690436,0.49988395,42737.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128691034,0.61182391,42736.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128691434,0.379337,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128692285,0.0585083,42736.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128692482,0.3457589,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128692682,0.00128151,42738.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128692883,0.394337,42737.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128693082,0.37236408,42736.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128693283,0.379337,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128693483,0.75111435,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128694585,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128694987,0.85444159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128696228,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128696431,1.20038273,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128696629,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128696828,1.19844114,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128697133,0.86144159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128698328,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128698932,0.85444159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128699184,0.90444159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128699584,0.85444159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128700185,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128700986,0.85644159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128702287,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128703034,0.85244159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128704137,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128704939,0.85244159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128705939,0.90244159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128706240,0.87844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128707083,0.90844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128708183,0.87844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128708787,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128709084,0.85944159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128709487,0.90944159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128710188,0.87844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128710867,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128711066,0.85944159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128714178,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128714980,0.85944159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128716783,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128716983,0.85944159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128718340,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128718943,0.85944159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128720341,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128720743,0.87844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128720943,0.91144159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128721145,0.86144159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128722185,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128723089,0.86544159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128724286,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128724485,1.16773989,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128724687,0.82844159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128724986,0.86544159,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128725188,1.2109396,42735.0,42734.0,0.00010131]
["bitfinex","BTCUSD",1642128725440,1.2109396,42735.0,42732.0,0.00070166]
["bitfinex","BTCUSD",1642128725441,1.7109396,42735.0,42732.0,0.00070166]
["bitfinex","BTCUSD",1642128725642,1.37067083,42735.0,42732.0,0.00070166]
["bitfinex","BTCUSD",1642128725841,1.37067083,42735.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642128726038,0.75,42733.0,42728.0,0.58872904]
["bitfinex","BTCUSD",1642128726238,0.058517,42731.0,42728.0,0.58872904]
["bitfinex","BTCUSD",1642128726438,0.36444345,42730.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642128726639,0.74378045,42730.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642128726938,0.74378045,42730.0,42724.0,0.00015472]
["bitfinex","BTCUSD",1642128727139,0.36444345,42730.0,42724.0,0.00015472]
["bitfinex","BTCUSD",1642128728441,0.05851424,42728.0,42724.0,0.00015472]
["bitfinex","BTCUSD",1642128728941,0.05851424,42728.0,42725.0,0.00070348]
["bitfinex","BTCUSD",1642128729382,0.05851424,42728.0,42726.0,0.00012034]
["bitfinex","BTCUSD",1642128730789,0.2170904,42730.0,42726.0,0.00012034]
["bitfinex","BTCUSD",1642128730986,0.379337,42729.0,42726.0,0.00012034]
["bitfinex","BTCUSD",1642128731485,0.05851424,42728.0,42726.0,0.00012034]
["bitfinex","BTCUSD",1642128731687,0.379337,42727.0,42726.0,0.00012034]
["bitfinex","BTCUSD",1642128731886,0.05851424,42728.0,42726.0,0.00012034]
["bitfinex","BTCUSD",1642128733137,0.05851424,42728.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642128733340,0.379337,42727.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642128733537,0.38460723,42727.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642128733736,0.38460723,42727.0,42725.0,0.00083855]
["bitfinex","BTCUSD",1642128734238,0.38460723,42727.0,42726.0,0.00012034]
["bitfinex","BTCUSD",1642128734438,0.95,42726.0,42725.0,0.00070102]
["bitfinex","BTCUSD",1642128734636,1.33059792,42726.0,42725.0,0.00070102]
["bitfinex","BTCUSD",1642128735037,0.9256198,42725.0,42724.0,0.00070102]
["bitfinex","BTCUSD",1642128735337,0.6549568,42725.0,42724.0,0.00070102]
["bitfinex","BTCUSD",1642128735840,0.379337,42725.0,42724.0,0.00070102]
["bitfinex","BTCUSD",1642128736238,0.05852288,42723.0,42719.0,0.1]
["bitfinex","BTCUSD",1642128736680,0.05852288,42723.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128737981,0.42531178,42722.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128738383,0.05852288,42723.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128741136,0.379337,42722.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128742938,0.70816208,42722.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128743542,0.34137847,42721.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128743741,0.72071547,42721.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128745185,0.73171547,42721.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128746484,0.72071547,42721.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128747086,0.390337,42721.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128747488,0.74002168,42721.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128748141,0.74122832,42721.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128748336,0.38054364,42721.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128749536,0.379337,42721.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128750135,0.09452288,42723.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128750337,0.05852288,42723.0,42720.0,0.00010314]
["bitfinex","BTCUSD",1642128750742,0.05852288,42723.0,42720.0,0.36682726]
["bitfinex","BTCUSD",1642128750939,0.05851496,42726.0,42721.0,0.379337]
["bitfinex","BTCUSD",1642128751138,0.00052617,42732.0,42721.0,8.595e-05]
["bitfinex","BTCUSD",1642128751139,0.016,42725.0,42721.0,8.595e-05]
["bitfinex","BTCUSD",1642128751340,0.016,42725.0,42722.0,6.876e-05]
["bitfinex","BTCUSD",1642128751591,0.016,42725.0,42723.0,0.0468]
["bitfinex","BTCUSD",1642128751792,0.016,42725.0,42724.0,1.16161633]
["bitfinex","BTCUSD",1642128751998,0.016,42725.0,42724.0,1.58775333]
["bitfinex","BTCUSD",1642128752394,8.596e-05,42731.0,42724.0,1.58775333]
["bitfinex","BTCUSD",1642128752593,8.596e-05,42731.0,42725.0,0.376408]
["bitfinex","BTCUSD",1642128752793,0.00052893,42732.0,42730.0,0.00125472]
["bitfinex","BTCUSD",1642128753093,8.596e-05,42731.0,42730.0,0.00125472]
["bitfinex","BTCUSD",1642128753291,8.596e-05,42731.0,42730.0,0.55975172]
["bitfinex","BTCUSD",1642128753492,8.596e-05,42731.0,42730.0,0.43938623]
["bitfinex","BTCUSD",1642128753693,8.596e-05,42731.0,42730.0,0.43908872]
["bitfinex","BTCUSD",1642128753896,8.596e-05,42731.0,42730.0,0.379337]
["bitfinex","BTCUSD",1642128754493,8.596e-05,42731.0,42729.0,0.0585]
["bitfinex","BTCUSD",1642128754894,0.00053031,42733.0,42730.0,0.47993123]
["bitfinex","BTCUSD",1642128755536,0.00052979,42732.0,42730.0,0.47993123]
["bitfinex","BTCUSD",1642128756739,0.00052979,42733.0,42730.0,0.47993123]
["bitfinex","BTCUSD",1642128757140,0.00052979,42733.0,42730.0,0.49093123]
["bitfinex","BTCUSD",1642128757541,0.05850626,42732.0,42730.0,0.49093123]
["bitfinex","BTCUSD",1642128758342,0.05850626,42732.0,42730.0,0.47993123]
["bitfinex","BTCUSD",1642128759190,0.05850626,42732.0,42730.0,0.48993123]
["bitfinex","BTCUSD",1642128760388,0.05850626,42732.0,42725.0,0.308]
["bitfinex","BTCUSD",1642128760590,0.05850626,42732.0,42724.0,0.35837809]
["bitfinex","BTCUSD",1642128760793,0.00052964,42733.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128760992,0.00052964,42733.0,42731.0,0.00122489]
["bitfinex","BTCUSD",1642128761390,0.00052963,42732.0,42731.0,0.00122489]
["bitfinex","BTCUSD",1642128762392,0.00052963,42732.0,42725.0,0.00132969]
["bitfinex","BTCUSD",1642128762590,0.05850514,42733.0,42726.0,0.437842]
["bitfinex","BTCUSD",1642128762844,0.05850514,42733.0,42726.0,0.37940577]
["bitfinex","BTCUSD",1642128763050,0.11702177,42733.0,42726.0,0.01506877]
["bitfinex","BTCUSD",1642128763845,0.00052964,42732.0,42726.0,0.01506877]
["bitfinex","BTCUSD",1642128764947,0.00052964,42732.0,42726.0,0.58879781]
["bitfinex","BTCUSD",1642128764948,0.00105926,42732.0,42726.0,0.58879781]
["bitfinex","BTCUSD",1642128765147,0.00052962,42732.0,42726.0,0.58879781]
["bitfinex","BTCUSD",1642128765747,0.00052962,42732.0,42728.0,0.64723104]
["bitfinex","BTCUSD",1642128766149,0.00052962,42732.0,42728.0,0.58872904]
["bitfinex","BTCUSD",1642128766791,0.00052962,42732.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128767391,0.05851194,42730.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128767991,0.32508443,42729.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128768192,0.33254907,42727.0,42725.0,0.379337]
["bitfinex","BTCUSD",1642128768392,0.33254907,42727.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128768592,0.33254907,42727.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128768791,0.33254907,42727.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128770092,0.40058907,42727.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128770944,0.33643145,42726.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128772146,0.33254907,42727.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128772946,0.38254907,42727.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128773644,0.379337,42726.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128773843,0.465497,42726.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128774489,0.66122506,42725.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128774692,0.74056206,42725.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128776593,0.379337,42725.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128776991,0.70941545,42725.0,42723.0,0.00012034]
["bitfinex","BTCUSD",1642128777192,0.33007845,42725.0,42723.0,0.00012034]
["bitfinex","BTCUSD",1642128778739,0.38860098,42725.0,42723.0,0.00012034]
["bitfinex","BTCUSD",1642128778941,0.33166829,42724.0,42723.0,0.00012034]
["bitfinex","BTCUSD",1642128779142,0.05,42726.0,42723.0,0.00012034]
["bitfinex","BTCUSD",1642128779542,0.71930996,42727.0,42723.0,0.00012034]
["bitfinex","BTCUSD",1642128780242,0.66930996,42727.0,42723.0,0.00012034]
["bitfinex","BTCUSD",1642128781244,0.66930996,42727.0,42723.0,0.00082123]
["bitfinex","BTCUSD",1642128781689,0.66930996,42727.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128781888,0.379337,42726.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128782788,0.33254907,42727.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128785939,0.00656303,42731.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128786140,0.379337,42730.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128786339,0.00656303,42731.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128787342,0.00656303,42731.0,42724.0,0.58883219]
["bitfinex","BTCUSD",1642128787740,0.00656303,42731.0,42725.0,8.596e-05]
["bitfinex","BTCUSD",1642128789191,0.00526935,42731.0,42725.0,0.36002347]
["bitfinex","BTCUSD",1642128789591,0.00052958,42732.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128789790,0.05052958,42732.0,42728.0,0.31231675]
["bitfinex","BTCUSD",1642128789991,0.379337,42731.0,42728.0,0.31231675]
["bitfinex","BTCUSD",1642128790491,0.379337,42731.0,42726.0,0.58872904]
["bitfinex","BTCUSD",1642128790691,0.00052961,42732.0,42726.0,0.58872904]
["bitfinex","BTCUSD",1642128791091,0.12752961,42732.0,42726.0,0.58972904]
["bitfinex","BTCUSD",1642128791492,0.12752961,42732.0,42726.0,0.84744816]
["bitfinex","BTCUSD",1642128791895,0.12752965,42732.0,42726.0,0.84744816]
["bitfinex","BTCUSD",1642128792294,0.12752965,42732.0,42726.0,0.84644816]
["bitfinex","BTCUSD",1642128792495,0.00052965,42732.0,42726.0,0.84644816]
["bitfinex","BTCUSD",1642128793143,0.00052965,42732.0,42726.0,0.84944816]
["bitfinex","BTCUSD",1642128793544,0.00052965,42732.0,42726.0,0.59172904]
["bitfinex","BTCUSD",1642128793743,0.379337,42731.0,42726.0,0.59172904]
["bitfinex","BTCUSD",1642128794344,0.379337,42731.0,42725.0,0.588815]
["bitfinex","BTCUSD",1642128794543,0.00052965,42732.0,42725.0,0.588815]
["bitfinex","BTCUSD",1642128794744,0.00052965,42732.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128794945,0.379337,42731.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128795347,0.378547,42731.0,42725.0,0.006]
["bitfinex","BTCUSD",1642128795548,0.378547,42731.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128796793,0.378547,42731.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128798695,0.05851692,42730.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128798891,0.00526923,42730.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128804206,0.06378578,42730.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128804407,0.00526923,42730.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128811351,0.00526923,42730.0,42724.0,0.58883219]
["bitfinex","BTCUSD",1642128811801,0.00526923,42730.0,42725.0,8.596e-05]
["bitfinex","BTCUSD",1642128812402,0.05851785,42729.0,42725.0,8.596e-05]
["bitfinex","BTCUSD",1642128812602,0.05851785,42729.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128812800,0.00526923,42730.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128814503,0.37935,42729.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128815103,0.00526923,42730.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128816846,0.37935,42729.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128817043,0.00526923,42730.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128817845,0.134,42731.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128818446,0.00052961,42732.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128818949,0.00052961,42732.0,42725.0,0.58872904]
["bitfinex","BTCUSD",1642128819398,0.00052961,42732.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128819601,0.00052962,42732.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128820799,0.00052964,42732.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128821400,0.37935,42731.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128822850,0.42935,42731.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128823051,0.32909654,42730.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128823254,0.32909654,42730.0,42725.0,0.00708596]
["bitfinex","BTCUSD",1642128823653,0.32909654,42730.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128824654,0.00579875,42732.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642128824855,0.00579875,42732.0,42725.0,8.596e-05]
["bitfinex","BTCUSD",1642128825655,0.00579878,42732.0,42725.0,8.596e-05]
["bitfinex","BTCUSD",1642128826254,0.00579878,42732.0,42726.0,0.58872904]
["bitfinex","BTCUSD",1642128826692,0.00579878,42732.0,42726.0,0.63872904]
["bitfinex","BTCUSD",1642128826895,0.00579877,42732.0,42726.0,0.63872904]
["bitfinex","BTCUSD",1642128827293,0.00579877,42732.0,42726.0,0.64372904]
["bitfinex","BTCUSD",1642128827495,0.00579877,42732.0,42726.0,0.70223404]
["bitfinex","BTCUSD",1642128828095,0.00579879,42732.0,42727.0,0.58872904]
["bitfinex","BTCUSD",1642128829298,0.0057988,42732.0,42727.0,0.58972904]
["bitfinex","BTCUSD",1642128829599,0.0057988,42732.0,42727.0,0.001]
["bitfinex","BTCUSD",1642128829798,0.00052965,42732.0,42728.0,0.39816326]
["bitfinex","BTCUSD",1642128830099,0.00052965,42732.0,42728.0,0.61195526]
["bitfinex","BTCUSD",1642128830352,0.00052965,42732.0,42730.0,0.00127506]
["bitfinex","BTCUSD",1642128830547,0.00052965,42732.0,42731.0,0.377077]
["bitfinex","BTCUSD",1642128830751,0.00052965,42732.0,42731.0,0.427077]
["bitfinex","BTCUSD",1642128831249,0.00052965,42732.0,42731.0,0.440077]
["bitfinex","BTCUSD",1642128831451,0.00052965,42732.0,42731.0,0.540077]
["bitfinex","BTCUSD",1642128831647,0.00059843,42734.0,42731.0,0.540077]
["bitfinex","BTCUSD",1642128831849,0.00059843,42734.0,42732.0,0.058493]
["bitfinex","BTCUSD",1642128832448,0.00059843,42734.0,42731.0,0.05]
["bitfinex","BTCUSD",1642128832649,0.00059843,42734.0,42731.0,0.58872904]
["bitfinex","BTCUSD",1642128832949,6.876e-05,42734.0,42731.0,0.58872904]
["bitfinex","BTCUSD",1642128833348,6.876e-05,42734.0,42732.0,0.30907278]
["bitfinex","BTCUSD",1642128833549,6.876e-05,42734.0,42733.0,0.35743405]
["bitfinex","BTCUSD",1642128833749,6.876e-05,42734.0,42733.0,0.40743405]
["bitfinex","BTCUSD",1642128834199,6.876e-05,42734.0,42733.0,0.46593105]
["bitfinex","BTCUSD",1642128834801,6.876e-05,42734.0,42733.0,0.05]
["bitfinex","BTCUSD",1642128834999,6.876e-05,42734.0,42731.0,0.63872904]
["bitfinex","BTCUSD",1642128835203,6.876e-05,42734.0,42733.0,0.005]
["bitfinex","BTCUSD",1642128835601,6.876e-05,42734.0,42733.0,0.36205606]
["bitfinex","BTCUSD",1642128835801,6.876e-05,42734.0,42733.0,0.69388586]
["bitfinex","BTCUSD",1642128836001,6.876e-05,42734.0,42733.0,0.3868298]
["bitfinex","BTCUSD",1642128836404,6.876e-05,42734.0,42733.0,0.05]
["bitfinex","BTCUSD",1642128836603,6.876e-05,42734.0,42731.0,0.05]
["bitfinex","BTCUSD",1642128836901,6.876e-05,42734.0,42730.0,0.63872904]
["bitfinex","BTCUSD",1642128837303,6.876e-05,42734.0,42730.0,0.65372904]
["bitfinex","BTCUSD",1642128837501,6.876e-05,42734.0,42730.0,0.065]
["bitfinex","BTCUSD",1642128837952,6.876e-05,42734.0,42731.0,0.37935]
["bitfinex","BTCUSD",1642128838152,6.876e-05,42734.0,42731.0,0.42935]
["bitfinex","BTCUSD",1642128839353,6.876e-05,42734.0,42731.0,0.44335]
["bitfinex","BTCUSD",1642128839755,6.876e-05,42734.0,42731.0,0.39335]
["bitfinex","BTCUSD",1642128840557,6.876e-05,42734.0,42731.0,0.37935]
["bitfinex","BTCUSD",1642128840757,6.876e-05,42734.0,42728.0,0.98998263]
["bitfinex","BTCUSD",1642128840958,6.876e-05,42734.0,42729.0,0.37935]
["bitfinex","BTCUSD",1642128841157,6.876e-05,42734.0,42729.0,0.47615]
["bitfinex","BTCUSD",1642128841359,6.876e-05,42734.0,42729.0,0.42935]
["bitfinex","BTCUSD",1642128841997,6.876e-05,42734.0,42729.0,1.01807904]
["bitfinex","BTCUSD",1642128842400,0.00059842,42734.0,42730.0,0.36261011]
["bitfinex","BTCUSD",1642128842602,0.00059842,42734.0,42731.0,0.377076]
["bitfinex","BTCUSD",1642128843700,6.876e-05,42734.0,42731.0,0.435573]
["bitfinex","BTCUSD",1642128844402,6.876e-05,42734.0,42731.0,0.377076]
["bitfinex","BTCUSD",1642128844803,6.876e-05,42734.0,42731.0,1.02430204]
["bitfinex","BTCUSD",1642128845105,6.876e-05,42734.0,42732.0,0.36889542]
["bitfinex","BTCUSD",1642128846754,6.876e-05,42734.0,42731.0,0.64722604]
["bitfinex","BTCUSD",1642128846952,6.876e-05,42734.0,42732.0,0.37935]
["bitfinex","BTCUSD",1642128848556,6.876e-05,42734.0,42730.0,0.58872904]
["bitfinex","BTCUSD",1642128848755,6.876e-05,42734.0,42731.0,0.37935]
["bitfinex","BTCUSD",1642128850198,6.876e-05,42734.0,42732.0,0.058497]
["bitfinex","BTCUSD",1642128851200,6.876e-05,42734.0,42730.0,0.59772904]
["bitfinex","BTCUSD",1642128851497,6.876e-05,42734.0,42731.0,0.37935]
["bitfinex","BTCUSD",1642128853052,6.876e-05,42734.0,42731.0,0.437848]
["bitfinex","BTCUSD",1642128854054,6.876e-05,42734.0,42732.0,0.35535242]
["bitfinex","BTCUSD",1642128855153,6.876e-05,42734.0,42731.0,0.64722704]
["bitfinex","BTCUSD",1642128855352,6.876e-05,42734.0,42732.0,0.37935]
["bitfinex","BTCUSD",1642128858507,6.876e-05,42734.0,42731.0,0.58872904]
["bitfinex","BTCUSD",1642128859406,6.876e-05,42734.0,42731.0,0.59372904]
["bitfinex","BTCUSD",1642128859807,6.876e-05,42734.0,42731.0,0.005]
["bitfinex","BTCUSD",1642128860446,6.876e-05,42734.0,42730.0,0.58872904]
["bitfinex","BTCUSD",1642128860644,6.876e-05,42734.0,42731.0,0.37935]
["bitfinex","BTCUSD",1642128861451,6.876e-05,42734.0,42731.0,0.96807904]
["bitfinex","BTCUSD",1642128862047,6.876e-05,42734.0,42731.0,0.37935]
["bitfinex","BTCUSD",1642128863248,6.876e-05,42734.0,42730.0,0.58872904]
["bitfinex","BTCUSD",1642128863849,6.876e-05,42734.0,42725.0,8.596e-05]
["bitfinex","BTCUSD",1642128863850,0.37914906,42734.0,42729.0,0.58872904]
["bitfinex","BTCUSD",1642128864308,0.35094919,42732.0,42729.0,0.58872904]
["bitfinex","BTCUSD",1642128864507,0.40094919,42732.0,42729.0,0.58872904]
["bitfinex","BTCUSD",1642128864708,0.28102951,42730.0,42729.0,0.58872904]
["bitfinex","BTCUSD",1642128865108,0.33102951,42730.0,42725.0,8.596e-05]
["bitfinex","BTCUSD",1642128865314,0.33102951,42730.0,42729.0,0.02]
["bitfinex","BTCUSD",1642128865510,0.73106032,42730.0,42729.0,0.02]
["bitfinex","BTCUSD",1642128866310,0.50855181,42730.0,42729.0,0.02]
["bitfinex","BTCUSD",1642128866710,0.88790181,42730.0,42725.0,8.596e-05]
["bitfinex","BTCUSD",1642128866911,0.50855181,42730.0,42725.0,8.596e-05]
["bitfinex","BTCUSD",1642128867111,0.50855181,42730.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128867410,0.52055181,42730.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128868043,0.32277486,42728.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128868245,0.37899153,42727.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128872698,0.05852276,42726.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128872897,0.3465877,42725.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642128874599,0.3465877,42725.0,42723.0,0.00012034]
["bitfinex","BTCUSD",1642128877854,0.05,42724.0,42723.0,0.00012034]
["bitfinex","BTCUSD",1642128878155,0.39627527,42724.0,42723.0,0.00012034]
["bitfinex","BTCUSD",1642128879402,0.39627527,42724.0,42722.0,0.00013753]
["bitfinex","BTCUSD",1642128879802,0.33105977,42723.0,42722.0,0.00013753]
["bitfinex","BTCUSD",1642128880002,0.33107341,42723.0,42722.0,0.00013753]
["bitfinex","BTCUSD",1642128881808,0.05853572,42722.0,42721.0,0.00015472]
["bitfinex","BTCUSD",1642128882004,1.53909769,42722.0,42721.0,0.00015472]
["bitfinex","BTCUSD",1642128882206,0.54763669,42722.0,42721.0,0.00015472]
["bitfinex","BTCUSD",1642128882849,1.14763669,42722.0,42721.0,0.00015472]
["bitfinex","BTCUSD",1642128883047,1.52671699,42722.0,42721.0,0.00015472]
["bitfinex","BTCUSD",1642128883248,1.52671699,42722.0,42720.0,0.00017191]
["bitfinex","BTCUSD",1642128883449,1.17935,42721.0,42720.0,0.00017191]
["bitfinex","BTCUSD",1642128883650,0.82887,42721.0,42720.0,0.00017191]
["bitfinex","BTCUSD",1642128883850,0.83011392,42721.0,42720.0,0.00017191]
["bitfinex","BTCUSD",1642128884051,1.27231656,42721.0,42720.0,0.00017191]
["bitfinex","BTCUSD",1642128884653,3.12107131,42721.0,42720.0,0.00017191]
["bitfinex","BTCUSD",1642128884853,3.12107131,42721.0,42709.0,0.68658212]
["bitfinex","BTCUSD",1642128884854,1.42935,42720.0,42709.0,0.68658212]
["bitfinex","BTCUSD",1642128885064,0.058545,42712.0,42709.0,0.68658212]
["bitfinex","BTCUSD",1642128885252,0.36168825,42711.0,42710.0,0.0001719]
["bitfinex","BTCUSD",1642128885452,1.0804874,42711.0,42710.0,0.0001719]
["bitfinex","BTCUSD",1642128886455,1.51840453,42711.0,42710.0,0.0001719]
["bitfinex","BTCUSD",1642128886705,1.56840453,42711.0,42710.0,0.0001719]
["bitfinex","BTCUSD",1642128887506,1.58140453,42711.0,42710.0,0.0001719]
["bitfinex","BTCUSD",1642128887710,1.58140453,42711.0,42709.0,0.00018909]
["bitfinex","BTCUSD",1642128887908,0.72875594,42710.0,42709.0,0.00018909]
["bitfinex","BTCUSD",1642128888908,0.79373594,42710.0,42709.0,0.00018909]
["bitfinex","BTCUSD",1642128889509,0.80873594,42710.0,42709.0,0.00018909]
["bitfinex","BTCUSD",1642128890751,1.05,42709.0,42706.0,0.59258477]
["bitfinex","BTCUSD",1642128890953,1.05,42709.0,42704.0,0.68658212]
["bitfinex","BTCUSD",1642128890954,1.18420279,42707.0,42704.0,0.01155514]
["bitfinex","BTCUSD",1642128891155,0.30358398,42705.0,42704.0,0.01155514]
["bitfinex","BTCUSD",1642128891351,0.30358398,42705.0,42697.0,0.00335689]
["bitfinex","BTCUSD",1642128891352,0.40038398,42705.0,42697.0,0.00335689]
["bitfinex","BTCUSD",1642128891651,0.40038398,42705.0,42699.0,0.0001719]
["bitfinex","BTCUSD",1642128891652,0.00126677,42700.0,42699.0,0.0001719]
["bitfinex","BTCUSD",1642128891853,1.11552857,42700.0,42699.0,0.0001719]
["bitfinex","BTCUSD",1642128892051,1.17452857,42700.0,42699.0,0.0001719]
["bitfinex","BTCUSD",1642128892454,1.429374,42699.0,42692.0,0.87849888]
["bitfinex","BTCUSD",1642128892653,0.05857,42697.0,42692.0,1.01421233]
["bitfinex","BTCUSD",1642128892952,0.05857,42697.0,42693.0,0.00010314]
["bitfinex","BTCUSD",1642128892953,0.0468,42696.0,42693.0,0.00010314]
["bitfinex","BTCUSD",1642128893151,0.10536746,42696.0,42693.0,0.00010314]
["bitfinex","BTCUSD",1642128893352,0.30531029,42694.0,42693.0,0.00010314]
["bitfinex","BTCUSD",1642128893552,1.04772525,42694.0,42693.0,0.00010314]
["bitfinex","BTCUSD",1642128894402,0.10856904,42693.0,42692.0,0.00012033]
["bitfinex","BTCUSD",1642128894602,0.48918789,42693.0,42692.0,0.00012033]
["bitfinex","BTCUSD",1642128894805,0.81934458,42693.0,42692.0,0.00012033]
["bitfinex","BTCUSD",1642128895402,0.83334458,42693.0,42692.0,0.00012033]
["bitfinex","BTCUSD",1642128895805,0.83209973,42693.0,42692.0,0.00012033]
["bitfinex","BTCUSD",1642128896604,0.81809973,42693.0,42692.0,0.00012033]
["bitfinex","BTCUSD",1642128896804,0.43794304,42693.0,42692.0,0.00012033]
["bitfinex","BTCUSD",1642128897206,0.05856904,42693.0,42692.0,0.00012033]
["bitfinex","BTCUSD",1642128897409,0.07056904,42693.0,42692.0,0.00012033]
["bitfinex","BTCUSD",1642128897607,0.012,42693.0,42692.0,0.37949433]
["bitfinex","BTCUSD",1642128898653,0.009,42700.0,42692.0,0.37949433]
["bitfinex","BTCUSD",1642128898853,0.009,42700.0,42694.0,0.058548]
["bitfinex","BTCUSD",1642128899253,0.009,42700.0,42695.0,6.876e-05]
["bitfinex","BTCUSD",1642128899454,0.05854761,42699.0,42695.0,0.36939231]
["bitfinex","BTCUSD",1642128899655,0.05854761,42699.0,42695.0,0.36428162]
["bitfinex","BTCUSD",1642128899956,0.05854761,42699.0,42695.0,0.36788564]
["bitfinex","BTCUSD",1642128900256,0.05854761,42699.0,42695.0,6.876e-05]
["bitfinex","BTCUSD",1642128900654,0.05854761,42699.0,42695.0,0.0007416]
["bitfinex","BTCUSD",1642128901057,0.05854761,42699.0,42695.0,0.36408787]
["bitfinex","BTCUSD",1642128901258,0.05854761,42699.0,42695.0,0.0007416]
["bitfinex","BTCUSD",1642128901710,0.009,42700.0,42695.0,0.37026682]
["bitfinex","BTCUSD",1642128901910,0.009,42700.0,42698.0,0.058541]
["bitfinex","BTCUSD",1642128902109,0.009,42700.0,42699.0,0.80822596]
["bitfinex","BTCUSD",1642128902310,0.009,42700.0,42699.0,0.85502596]
["bitfinex","BTCUSD",1642128902513,0.009,42700.0,42699.0,1.52761088]
["bitfinex","BTCUSD",1642128902908,0.00871826,42700.0,42699.0,1.52761088]
["bitfinex","BTCUSD",1642128903108,0.00871826,42700.0,42699.0,1.67841513]
["bitfinex","BTCUSD",1642128903308,0.00871826,42700.0,42699.0,1.36554118]
["bitfinex","BTCUSD",1642128903508,0.00871826,42700.0,42699.0,1.12583021]
["bitfinex","BTCUSD",1642128904508,0.00565347,42700.0,42699.0,1.02583021]
["bitfinex","BTCUSD",1642128904808,0.00565347,42700.0,42699.0,1.33420526]
["bitfinex","BTCUSD",1642128905453,0.00565347,42700.0,42699.0,1.37120526]
["bitfinex","BTCUSD",1642128906055,0.00565347,42700.0,42699.0,1.04283021]
["bitfinex","BTCUSD",1642128906655,0.00565347,42700.0,42699.0,1.00583021]
["bitfinex","BTCUSD",1642128907056,0.00565347,42700.0,42699.0,1.41974372]
["bitfinex","BTCUSD",1642128907458,0.00565347,42700.0,42699.0,1.35874372]
["bitfinex","BTCUSD",1642128907659,0.0002455,42700.0,42699.0,1.45874372]
["bitfinex","BTCUSD",1642128907862,0.0236955,42700.0,42699.0,1.45874372]
["bitfinex","BTCUSD",1642128908059,0.599,42708.0,42705.0,0.49552596]
["bitfinex","BTCUSD",1642128908460,0.00013752,42707.0,42705.0,0.49552596]
["bitfinex","BTCUSD",1642128908660,0.00013752,42707.0,42706.0,0.379427]
["bitfinex","BTCUSD",1642128908859,0.599,42708.0,42706.0,0.379427]
["bitfinex","BTCUSD",1642128909099,0.599,42708.0,42706.0,0.5991181]
["bitfinex","BTCUSD",1642128909305,0.89254567,42708.0,42706.0,0.5991181]
["bitfinex","BTCUSD",1642128909503,0.92554567,42708.0,42706.0,0.5991181]
["bitfinex","BTCUSD",1642128910603,0.92554567,42708.0,42705.0,0.59981832]
["bitfinex","BTCUSD",1642128910800,0.89254567,42708.0,42705.0,0.59981832]
["bitfinex","BTCUSD",1642128911003,0.83400813,42708.0,42705.0,0.59981832]
["bitfinex","BTCUSD",1642128911401,0.84100813,42708.0,42705.0,0.6211181]
["bitfinex","BTCUSD",1642128912853,0.89254913,42708.0,42705.0,0.5991181]
["bitfinex","BTCUSD",1642128913258,0.83400813,42708.0,42705.0,0.5991181]
["bitfinex","BTCUSD",1642128913456,0.90354808,42708.0,42705.0,0.6241181]
["bitfinex","BTCUSD",1642128914058,0.84500813,42708.0,42705.0,0.6241181]
["bitfinex","BTCUSD",1642128914459,0.61,42708.0,42705.0,0.6241181]
["bitfinex","BTCUSD",1642128915058,0.599,42708.0,42705.0,0.5991181]
["bitfinex","BTCUSD",1642128915458,0.612,42708.0,42705.0,0.6231181]
["bitfinex","BTCUSD",1642128915659,0.662,42708.0,42705.0,0.6231181]
["bitfinex","BTCUSD",1642128915861,0.612,42708.0,42705.0,0.6231181]
["bitfinex","BTCUSD",1642128916460,0.612,42708.0,42706.0,0.5991181]
["bitfinex","BTCUSD",1642128916703,0.599,42708.0,42706.0,0.5991181]
["bitfinex","BTCUSD",1642128917503,0.609,42708.0,42706.0,0.6221181]
["bitfinex","BTCUSD",1642128917704,0.667539,42708.0,42706.0,0.6221181]
["bitfinex","BTCUSD",1642128918004,0.717539,42708.0,42706.0,0.6221181]
["bitfinex","BTCUSD",1642128918604,0.707539,42708.0,42706.0,0.5991181]
["bitfinex","BTCUSD",1642128919504,0.724539,42708.0,42706.0,0.6181181]
["bitfinex","BTCUSD",1642128919905,0.724539,42708.0,42706.0,0.019]
["bitfinex","BTCUSD",1642128920551,0.666,42708.0,42706.0,0.019]
["bitfinex","BTCUSD",1642128920756,0.649,42708.0,42705.0,0.59981811]
["bitfinex","BTCUSD",1642128921352,0.663,42708.0,42705.0,0.61981811]
["bitfinex","BTCUSD",1642128921552,0.663,42708.0,42705.0,0.6191181]
["bitfinex","BTCUSD",1642128922454,0.613,42708.0,42706.0,0.5991181]
["bitfinex","BTCUSD",1642128922656,0.599,42708.0,42706.0,0.5991181]
["bitfinex","BTCUSD",1642128923255,0.599,42708.0,42704.0,0.69967112]
["bitfinex","BTCUSD",1642128923457,0.611,42708.0,42706.0,0.94550026]
["bitfinex","BTCUSD",1642128923654,0.611,42708.0,42706.0,1.00403226]
["bitfinex","BTCUSD",1642128923854,0.661,42708.0,42706.0,1.00403226]
["bitfinex","BTCUSD",1642128924107,0.719535,42708.0,42706.0,1.00403226]
["bitfinex","BTCUSD",1642128924306,0.719535,42708.0,42706.0,0.72197111]
["bitfinex","BTCUSD",1642128924506,0.719535,42708.0,42706.0,0.62371216]
["bitfinex","BTCUSD",1642128924706,0.657535,42708.0,42706.0,0.60071216]
["bitfinex","BTCUSD",1642128925106,0.707535,42708.0,42706.0,0.60071216]
["bitfinex","BTCUSD",1642128925310,0.707535,42708.0,42707.0,0.60071216]
["bitfinex","BTCUSD",1642128925508,0.720535,42708.0,42707.0,0.60071216]
["bitfinex","BTCUSD",1642128925709,0.72068971,42708.0,42707.0,0.60071216]
["bitfinex","BTCUSD",1642128925909,0.72068971,42708.0,42706.0,0.62371216]
["bitfinex","BTCUSD",1642128926112,0.66215471,42708.0,42706.0,0.62371216]
["bitfinex","BTCUSD",1642128926310,0.00013752,42707.0,42706.0,0.62371216]
["bitfinex","BTCUSD",1642128926610,0.00013752,42707.0,42706.0,0.60071216]
["bitfinex","BTCUSD",1642128927412,0.00013752,42707.0,42706.0,0.080532]
["bitfinex","BTCUSD",1642128928451,0.00013752,42707.0,42706.0,1.00309259]
["bitfinex","BTCUSD",1642128928653,0.00013752,42707.0,42706.0,0.98109259]
["bitfinex","BTCUSD",1642128929251,0.00013752,42707.0,42706.0,0.058532]
["bitfinex","BTCUSD",1642128929452,0.00013752,42707.0,42706.0,0.082532]
["bitfinex","BTCUSD",1642128929852,0.00013752,42707.0,42706.0,1.00509259]
["bitfinex","BTCUSD",1642128930654,0.00013752,42707.0,42706.0,0.98109259]
["bitfinex","BTCUSD",1642128931454,0.00013752,42707.0,42706.0,1.00409259]
["bitfinex","BTCUSD",1642128931715,0.00013752,42707.0,42706.0,0.78050311]
["bitfinex","BTCUSD",1642128931915,0.00013752,42707.0,42706.0,0.081532]
["bitfinex","BTCUSD",1642128932517,0.05013752,42707.0,42706.0,0.081532]
["bitfinex","BTCUSD",1642128932718,0.05013752,42707.0,42706.0,0.058532]
["bitfinex","BTCUSD",1642128933119,0.60141152,42707.0,42706.0,0.058532]
["bitfinex","BTCUSD",1642128933521,0.60141152,42707.0,42706.0,0.98297364]
["bitfinex","BTCUSD",1642128934722,0.60141152,42707.0,42706.0,0.75750311]
["bitfinex","BTCUSD",1642128934923,0.60141152,42707.0,42706.0,0.058532]
["bitfinex","BTCUSD",1642128935658,0.62041152,42707.0,42706.0,0.081532]
["bitfinex","BTCUSD",1642128936061,0.62041152,42707.0,42706.0,0.023]
["bitfinex","BTCUSD",1642128936659,0.60141152,42707.0,42706.0,0.92449447]
["bitfinex","BTCUSD",1642128936861,0.65994752,42707.0,42706.0,0.92449447]
["bitfinex","BTCUSD",1642128937460,0.67794752,42707.0,42706.0,0.72397111]
["bitfinex","BTCUSD",1642128938261,0.67794752,42707.0,42706.0,0.025]
["bitfinex","BTCUSD",1642128938662,0.65994752,42707.0,42705.0,0.60139871]
["bitfinex","BTCUSD",1642128939104,0.00012033,42706.0,42705.0,0.60139871]
["bitfinex","BTCUSD",1642128939501,0.00012033,42706.0,42705.0,0.62439871]
["bitfinex","BTCUSD",1642128939704,0.00012033,42706.0,42705.0,0.61939871]
["bitfinex","BTCUSD",1642128940601,0.00012033,42706.0,42705.0,0.59639871]
["bitfinex","BTCUSD",1642128940803,0.00012033,42706.0,42704.0,0.75750611]
["bitfinex","BTCUSD",1642128941205,0.00010314,42705.0,42704.0,0.75750611]
["bitfinex","BTCUSD",1642128941404,0.00010314,42705.0,42704.0,0.78150611]
["bitfinex","BTCUSD",1642128941706,0.61609527,42707.0,42704.0,0.78150611]
["bitfinex","BTCUSD",1642128942104,0.61609527,42707.0,42704.0,1.00139781]
["bitfinex","BTCUSD",1642128942705,0.058535,42706.0,42704.0,0.69897111]
["bitfinex","BTCUSD",1642128942973,0.058535,42706.0,42703.0,0.69897111]
["bitfinex","BTCUSD",1642128943172,0.058535,42706.0,42703.0,0.69967114]
["bitfinex","BTCUSD",1642128943572,0.108535,42706.0,42704.0,0.024]
["bitfinex","BTCUSD",1642128944773,0.108535,42706.0,42703.0,0.69967114]
["bitfinex","BTCUSD",1642128945171,0.108535,42706.0,42703.0,0.00070003]
["bitfinex","BTCUSD",1642128945373,0.108535,42706.0,42703.0,0.02670003]
["bitfinex","BTCUSD",1642128945672,0.108535,42706.0,42703.0,0.026]
["bitfinex","BTCUSD",1642128946074,0.05,42705.0,42703.0,0.026]
["bitfinex","BTCUSD",1642128946271,0.058535,42706.0,42703.0,0.084536]
["bitfinex","BTCUSD",1642128946472,0.05,42705.0,42703.0,0.084536]
["bitfinex","BTCUSD",1642128946710,0.05,42705.0,42704.0,0.9180823]
["bitfinex","BTCUSD",1642128947510,0.058535,42706.0,42704.0,0.9430823]
["bitfinex","BTCUSD",1642128947713,0.61009527,42707.0,42705.0,0.45519369]
["bitfinex","BTCUSD",1642128947911,0.61009527,42707.0,42706.0,0.437949]
["bitfinex","BTCUSD",1642128948109,0.61009527,42707.0,42706.0,0.484749]
["bitfinex","BTCUSD",1642128948310,0.61009527,42707.0,42706.0,0.584749]
["bitfinex","BTCUSD",1642128948710,0.61009527,42707.0,42706.0,0.90234672]
["bitfinex","BTCUSD",1642128948910,0.60109527,42707.0,42706.0,0.90234672]
["bitfinex","BTCUSD",1642128949515,0.60109527,42707.0,42706.0,1.14745791]
["bitfinex","BTCUSD",1642128949711,0.551274,42707.0,42706.0,1.14745791]
["bitfinex","BTCUSD",1642128949914,0.54270554,42707.0,42706.0,1.85065678]
["bitfinex","BTCUSD",1642128950112,0.649,42708.0,42707.0,1.427771]
["bitfinex","BTCUSD",1642128950113,0.10629446,42708.0,42707.0,1.427771]
["bitfinex","BTCUSD",1642128950365,0.00107948,42716.0,42709.0,0.02925784]
["bitfinex","BTCUSD",1642128950564,0.00107948,42716.0,42708.0,1.05]
["bitfinex","BTCUSD",1642128950565,0.00053974,42716.0,42715.0,0.00123127]
["bitfinex","BTCUSD",1642128950765,0.00053974,42716.0,42715.0,1.24859227]
["bitfinex","BTCUSD",1642128950964,0.00053974,42716.0,42715.0,0.81912388]
["bitfinex","BTCUSD",1642128951165,0.00053974,42716.0,42715.0,1.17321232]
["bitfinex","BTCUSD",1642128951565,0.0005399,42718.0,42715.0,1.19221232]
["bitfinex","BTCUSD",1642128951765,0.0005399,42718.0,42716.0,0.37070814]
["bitfinex","BTCUSD",1642128951964,0.0005399,42718.0,42715.0,1.25072332]
["bitfinex","BTCUSD",1642128951965,0.0005399,42718.0,42717.0,0.426123]
["bitfinex","BTCUSD",1642128952266,0.00076337,42718.0,42717.0,0.426123]
["bitfinex","BTCUSD",1642128952865,0.00022347,42718.0,42717.0,0.426123]
["bitfinex","BTCUSD",1642128953565,0.00022347,42718.0,42717.0,1.04361466]
["bitfinex","BTCUSD",1642128954812,0.00022347,42718.0,42717.0,1.51004355]
["bitfinex","BTCUSD",1642128955111,0.00022347,42718.0,42717.0,1.561301]
["bitfinex","BTCUSD",1642128955408,0.00022347,42718.0,42717.0,1.582301]
["bitfinex","BTCUSD",1642128955808,0.00022347,42718.0,42717.0,0.98280934]
["bitfinex","BTCUSD",1642128956209,0.00022347,42718.0,42717.0,1.33622789]
["bitfinex","BTCUSD",1642128956809,0.00022347,42718.0,42717.0,1.31522789]
["bitfinex","BTCUSD",1642128957510,0.00022347,42718.0,42717.0,1.34022789]
["bitfinex","BTCUSD",1642128958862,0.00022347,42718.0,42717.0,1.49072589]
["bitfinex","BTCUSD",1642128959461,0.00022347,42718.0,42717.0,1.51972589]
["bitfinex","BTCUSD",1642128960261,0.00022347,42718.0,42717.0,1.36972589]
["bitfinex","BTCUSD",1642128960661,0.00022347,42718.0,42717.0,1.34072589]
["bitfinex","BTCUSD",1642128961463,0.00022347,42718.0,42717.0,1.37672589]
["bitfinex","BTCUSD",1642128962531,0.00022347,42718.0,42717.0,0.992297]
["bitfinex","BTCUSD",1642128962730,0.00022347,42718.0,42717.0,0.956297]
["bitfinex","BTCUSD",1642128963531,0.00022347,42718.0,42717.0,0.992297]
["bitfinex","BTCUSD",1642128963733,0.00022347,42718.0,42717.0,1.90097125]
["bitfinex","BTCUSD",1642128964631,0.00022347,42718.0,42717.0,2.56016796]
["bitfinex","BTCUSD",1642128964831,0.00022347,42718.0,42717.0,2.18039796]
["bitfinex","BTCUSD",1642128965034,0.00022347,42718.0,42717.0,1.847537]
["bitfinex","BTCUSD",1642128965385,0.00022347,42718.0,42717.0,1.878537]
["bitfinex","BTCUSD",1642128965985,0.00022347,42718.0,42717.0,1.928537]
["bitfinex","BTCUSD",1642128966187,0.00022347,42718.0,42717.0,2.028537]
["bitfinex","BTCUSD",1642128966785,0.00022347,42718.0,42717.0,1.997537]
["bitfinex","BTCUSD",1642128967386,0.00022347,42718.0,42717.0,2.030537]
["bitfinex","BTCUSD",1642128968687,0.00022347,42718.0,42717.0,1.997537]
["bitfinex","BTCUSD",1642128969623,0.00022347,42718.0,42717.0,2.028537]
["bitfinex","BTCUSD",1642128970823,0.00022347,42718.0,42717.0,1.847537]
["bitfinex","BTCUSD",1642128971023,0.00022347,42718.0,42717.0,1.31863275]
["bitfinex","BTCUSD",1642128971224,0.00022347,42718.0,42717.0,0.77954155]
["bitfinex","BTCUSD",1642128971424,0.00022347,42718.0,42717.0,0.80854155]
["bitfinex","BTCUSD",1642128972524,0.00022347,42718.0,42717.0,0.76174155]
["bitfinex","BTCUSD",1642128972726,0.00022347,42718.0,42717.0,0.379323]
["bitfinex","BTCUSD",1642128972969,0.00022347,42718.0,42717.0,0.97861782]
["bitfinex","BTCUSD",1642128974474,0.00022347,42718.0,42717.0,1.67441766]
["bitfinex","BTCUSD",1642128975274,0.00022347,42718.0,42717.0,0.379323]
["bitfinex","BTCUSD",1642128975473,0.00022347,42718.0,42717.0,0.425323]
["bitfinex","BTCUSD",1642128975674,0.00022347,42718.0,42717.0,0.046]
["bitfinex","BTCUSD",1642128976075,0.00022347,42718.0,42717.0,0.64531174]
["bitfinex","BTCUSD",1642128976915,0.00022347,42718.0,42717.0,0.59931174]
["bitfinex","BTCUSD",1642128977417,0.00022347,42718.0,42717.0,0.075]
["bitfinex","BTCUSD",1642128977615,0.50022347,42718.0,42717.0,0.075]
["bitfinex","BTCUSD",1642128977818,0.38085874,42718.0,42717.0,0.075]
["bitfinex","BTCUSD",1642128978015,0.43085874,42718.0,42717.0,0.075]
["bitfinex","BTCUSD",1642128978618,0.76462196,42718.0,42717.0,0.075]
["bitfinex","BTCUSD",1642128978814,0.76434014,42718.0,42713.0,0.59931174]
["bitfinex","BTCUSD",1642128979018,0.11706949,42716.0,42713.0,0.59931174]
["bitfinex","BTCUSD",1642128979216,0.23964922,42713.0,42706.0,0.96364702]
["bitfinex","BTCUSD",1642128979416,0.23964922,42713.0,42707.0,0.379427]
["bitfinex","BTCUSD",1642128979616,0.05012033,42712.0,42707.0,0.379427]
["bitfinex","BTCUSD",1642128979915,0.34022408,42711.0,42707.0,0.379427]
["bitfinex","BTCUSD",1642128980376,8.595e-05,42710.0,42707.0,0.379427]
["bitfinex","BTCUSD",1642128980773,6.876e-05,42709.0,42707.0,0.379427]
["bitfinex","BTCUSD",1642128981175,8.595e-05,42710.0,42707.0,0.379427]
["bitfinex","BTCUSD",1642128981574,6.876e-05,42709.0,42707.0,0.379427]
["bitfinex","BTCUSD",1642128981975,0.058536,42711.0,42707.0,0.379427]
["bitfinex","BTCUSD",1642128981976,0.05863914,42711.0,42707.0,0.379427]
["bitfinex","BTCUSD",1642128982175,0.05863914,42711.0,42705.0,0.60001173]
["bitfinex","BTCUSD",1642128982375,0.36545439,42710.0,42705.0,0.60001173]
["bitfinex","BTCUSD",1642128982578,0.41545439,42710.0,42705.0,0.60001173]
["bitfinex","BTCUSD",1642128982776,6.876e-05,42709.0,42705.0,0.60071175]
["bitfinex","BTCUSD",1642128982978,6.876e-05,42709.0,42705.0,0.00070002]
["bitfinex","BTCUSD",1642128983377,0.11714876,42709.0,42705.0,0.00070002]
["bitfinex","BTCUSD",1642128983577,0.31047087,42706.0,42705.0,0.00070002]
["bitfinex","BTCUSD",1642128983977,0.11714876,42709.0,42705.0,0.00070002]
["bitfinex","BTCUSD",1642128983978,0.11714876,42709.0,42705.0,0.38082703]
["bitfinex","BTCUSD",1642128984217,0.11714876,42709.0,42706.0,0.367525]
["bitfinex","BTCUSD",1642128984218,6.876e-05,42709.0,42706.0,0.367525]
["bitfinex","BTCUSD",1642128984517,6.876e-05,42709.0,42707.0,0.377781]
["bitfinex","BTCUSD",1642128984718,6.876e-05,42709.0,42708.0,0.43864239]
["bitfinex","BTCUSD",1642128985017,6.876e-05,42709.0,42708.0,0.426197]
["bitfinex","BTCUSD",1642128985421,6.876e-05,42709.0,42708.0,0.472197]
["bitfinex","BTCUSD",1642128985622,6.876e-05,42709.0,42708.0,0.425397]
["bitfinex","BTCUSD",1642128986020,0.9,42708.0,42706.0,0.59931174]
["bitfinex","BTCUSD",1642128986221,0.76407958,42707.0,42705.0,0.50011175]
["bitfinex","BTCUSD",1642128986419,0.55121108,42706.0,42705.0,0.50081177]
["bitfinex","BTCUSD",1642128986620,0.60121108,42706.0,42705.0,0.16971177]
["bitfinex","BTCUSD",1642128986821,0.36827966,42706.0,42705.0,0.16971177]
["bitfinex","BTCUSD",1642128987219,0.36827966,42706.0,42705.0,0.00070002]
["bitfinex","BTCUSD",1642128987419,0.74769966,42706.0,42705.0,0.00070002]
["bitfinex","BTCUSD",1642128987622,0.74769966,42706.0,42703.0,0.0003944]
["bitfinex","BTCUSD",1642128987868,0.37942,42705.0,42703.0,0.0003944]
["bitfinex","BTCUSD",1642128988467,0.36827966,42706.0,42703.0,0.0003944]
["bitfinex","BTCUSD",1642128988668,0.36706858,42706.0,42703.0,0.0003944]
["bitfinex","BTCUSD",1642128988869,0.42561558,42706.0,42702.0,0.00039441]
["bitfinex","BTCUSD",1642128989367,0.36706858,42706.0,42702.0,0.00039441]
["bitfinex","BTCUSD",1642128989568,0.37906858,42706.0,42702.0,0.00039441]
["bitfinex","BTCUSD",1642128989768,0.062,42706.0,42702.0,0.00039441]
["bitfinex","BTCUSD",1642128989969,0.012,42706.0,42702.0,0.44512251]
["bitfinex","BTCUSD",1642128990172,0.012,42706.0,42703.0,0.377824]
["bitfinex","BTCUSD",1642128990971,0.0007849,42709.0,42703.0,0.377824]
["bitfinex","BTCUSD",1642128990972,0.0007849,42709.0,42704.0,0.62734136]
["bitfinex","BTCUSD",1642128991168,0.0007555,42709.0,42704.0,0.62734136]
["bitfinex","BTCUSD",1642128991369,0.0007555,42709.0,42707.0,0.058526]
["bitfinex","BTCUSD",1642128991619,0.0007555,42709.0,42708.0,0.377773]
["bitfinex","BTCUSD",1642128991820,0.0007555,42709.0,42707.0,0.058526]
["bitfinex","BTCUSD",1642128992526,6.876e-05,42709.0,42707.0,0.058526]
["bitfinex","BTCUSD",1642128994320,6.876e-05,42709.0,42707.0,0.7577033]
["bitfinex","BTCUSD",1642128995366,6.876e-05,42709.0,42707.0,0.6991773]
["bitfinex","BTCUSD",1642128995768,6.876e-05,42709.0,42707.0,0.59933428]
["bitfinex","BTCUSD",1642128996369,6.876e-05,42709.0,42706.0,0.59933428]
["bitfinex","BTCUSD",1642128998169,6.876e-05,42709.0,42705.0,0.59933428]
["bitfinex","BTCUSD",1642128998772,6.876e-05,42709.0,42705.0,0.65786528]
["bitfinex","BTCUSD",1642128999614,0.00062177,42709.0,42705.0,0.65786528]
["bitfinex","BTCUSD",1642128999817,0.00062177,42709.0,42705.0,0.66349601]
["bitfinex","BTCUSD",1642129000013,0.00062177,42709.0,42706.0,0.38441405]
["bitfinex","BTCUSD",1642129000213,0.00062177,42709.0,42706.0,0.37779]
["bitfinex","BTCUSD",1642129000415,0.00062177,42709.0,42708.0,0.59933428]
["bitfinex","BTCUSD",1642129000615,0.00062177,42709.0,42708.0,1.03562828]
["bitfinex","BTCUSD",1642129000814,6.876e-05,42709.0,42708.0,1.03562828]
["bitfinex","BTCUSD",1642129002220,6.876e-05,42709.0,42708.0,1.08812962]
["bitfinex","BTCUSD",1642129002419,6.876e-05,42709.0,42708.0,0.983094]
["bitfinex","BTCUSD",1642129002616,6.876e-05,42709.0,42708.0,0.98432743]
["bitfinex","BTCUSD",1642129003068,6.876e-05,42709.0,42708.0,1.31603739]
["bitfinex","BTCUSD",1642129003470,8.76e-06,42709.0,42708.0,1.5916212]
["bitfinex","BTCUSD",1642129003868,8.76e-06,42709.0,42708.0,1.4916212]
["bitfinex","BTCUSD",1642129004072,8.76e-06,42709.0,42708.0,1.5916212]
["bitfinex","BTCUSD",1642129004871,8.76e-06,42709.0,42708.0,1.5808212]
["bitfinex","BTCUSD",1642129005070,0.00054251,42711.0,42709.0,0.058509]
["bitfinex","BTCUSD",1642129005270,0.00054251,42711.0,42710.0,1.474552]
["bitfinex","BTCUSD",1642129005471,0.00054251,42711.0,42710.0,0.474552]
["bitfinex","BTCUSD",1642129005670,0.00108502,42711.0,42710.0,0.574552]
["bitfinex","BTCUSD",1642129005872,0.00108502,42711.0,42710.0,0.88508537]
["bitfinex","BTCUSD",1642129006074,0.00054251,42711.0,42710.0,1.13266918]
["bitfinex","BTCUSD",1642129006474,0.00054499,42712.0,42710.0,1.13266918]
["bitfinex","BTCUSD",1642129006717,0.00054499,42712.0,42711.0,0.68148125]
["bitfinex","BTCUSD",1642129006915,0.00054499,42712.0,42711.0,0.72828125]
["bitfinex","BTCUSD",1642129007315,0.05054499,42713.0,42711.0,0.72828125]
["bitfinex","BTCUSD",1642129007515,0.05054499,42713.0,42711.0,0.76328125]
["bitfinex","BTCUSD",1642129008122,0.05054499,42713.0,42711.0,1.45994966]
["bitfinex","BTCUSD",1642129008316,0.05,42713.0,42711.0,1.45994966]
["bitfinex","BTCUSD",1642129008715,0.05,42713.0,42712.0,0.66946106]
["bitfinex","BTCUSD",1642129008918,0.05,42713.0,42712.0,0.79399106]
["bitfinex","BTCUSD",1642129009118,0.05006876,42713.0,42712.0,0.84399106]
["bitfinex","BTCUSD",1642129009519,0.05006876,42713.0,42712.0,0.87499106]
["bitfinex","BTCUSD",1642129010775,0.05006876,42713.0,42712.0,0.84399106]
["bitfinex","BTCUSD",1642129011172,0.05006876,42713.0,42712.0,0.79399106]
["bitfinex","BTCUSD",1642129011374,0.05006876,42713.0,42712.0,0.84399106]
["bitfinex","BTCUSD",1642129011571,0.05006876,42713.0,42712.0,0.88299106]
["bitfinex","BTCUSD",1642129012574,0.05006876,42713.0,42712.0,1.48039875]
["bitfinex","BTCUSD",1642129012773,0.05006876,42713.0,42712.0,1.44139875]
["bitfinex","BTCUSD",1642129013272,0.05006876,42713.0,42712.0,0.84399106]
["bitfinex","BTCUSD",1642129013472,0.05006876,42713.0,42712.0,1.30238939]
["bitfinex","BTCUSD",1642129013674,0.05006876,42713.0,42712.0,1.9990578]
["bitfinex","BTCUSD",1642129014120,0.05006876,42713.0,42712.0,1.8256778]
["bitfinex","BTCUSD",1642129014319,0.05006876,42713.0,42712.0,1.40427947]
["bitfinex","BTCUSD",1642129014525,0.05006876,42713.0,42712.0,0.70761106]
["bitfinex","BTCUSD",1642129014723,0.05006876,42713.0,42712.0,0.67061106]
["bitfinex","BTCUSD",1642129015219,0.05006876,42713.0,42712.0,1.26809338]
["bitfinex","BTCUSD",1642129015620,0.05006876,42713.0,42712.0,1.30309338]
["bitfinex","BTCUSD",1642129016222,0.05006876,42713.0,42712.0,1.35309338]
["bitfinex","BTCUSD",1642129016621,0.05006876,42713.0,42712.0,0.75561106]
["bitfinex","BTCUSD",1642129016823,0.05006876,42713.0,42712.0,0.72061106]
["bitfinex","BTCUSD",1642129017624,0.05006876,42713.0,42712.0,0.75461106]
["bitfinex","BTCUSD",1642129018075,6.876e-05,42713.0,42712.0,0.75461106]
["bitfinex","BTCUSD",1642129020877,6.876e-05,42713.0,42712.0,0.72061106]
["bitfinex","BTCUSD",1642129021478,6.876e-05,42713.0,42712.0,0.75461106]
["bitfinex","BTCUSD",1642129022119,6.876e-05,42713.0,42712.0,0.70461106]
["bitfinex","BTCUSD",1642129022824,6.876e-05,42713.0,42712.0,0.67708309]
["bitfinex","BTCUSD",1642129023022,6.876e-05,42713.0,42712.0,0.67061106]
["bitfinex","BTCUSD",1642129023619,6.876e-05,42713.0,42712.0,0.70361106]
["bitfinex","BTCUSD",1642129024619,6.876e-05,42713.0,42712.0,0.75361106]
["bitfinex","BTCUSD",1642129024821,6.876e-05,42713.0,42712.0,0.72061106]
["bitfinex","BTCUSD",1642129025468,6.876e-05,42713.0,42712.0,0.75561106]
["bitfinex","BTCUSD",1642129026469,6.876e-05,42713.0,42712.0,1.12548523]
["bitfinex","BTCUSD",1642129026869,6.876e-05,42713.0,42712.0,1.09048523]
["bitfinex","BTCUSD",1642129027574,6.876e-05,42713.0,42712.0,1.12648523]
["bitfinex","BTCUSD",1642129028870,6.876e-05,42713.0,42712.0,1.09048523]
["bitfinex","BTCUSD",1642129029522,6.876e-05,42713.0,42712.0,1.12448523]
["bitfinex","BTCUSD",1642129030119,6.876e-05,42713.0,42712.0,0.75461106]
["bitfinex","BTCUSD",1642129030919,6.876e-05,42713.0,42712.0,0.72061106]
["bitfinex","BTCUSD",1642129031523,6.876e-05,42713.0,42712.0,0.70861106]
["bitfinex","BTCUSD",1642129031722,6.876e-05,42713.0,42712.0,0.41573]
["bitfinex","BTCUSD",1642129032965,6.876e-05,42713.0,42712.0,0.37773]
["bitfinex","BTCUSD",1642129033165,6.876e-05,42713.0,42712.0,0.42773]
["bitfinex","BTCUSD",1642129034768,6.876e-05,42713.0,42712.0,0.37773]
["bitfinex","BTCUSD",1642129035473,6.876e-05,42713.0,42706.0,0.0051524]
["bitfinex","BTCUSD",1642129035673,6.876e-05,42713.0,42711.0,0.027]
["bitfinex","BTCUSD",1642129036819,6.876e-05,42713.0,42712.0,0.377731]
["bitfinex","BTCUSD",1642129039420,6.876e-05,42713.0,42712.0,1.46871719]
["bitfinex","BTCUSD",1642129041564,6.876e-05,42713.0,42712.0,1.48471719]
["bitfinex","BTCUSD",1642129042567,6.876e-05,42713.0,42712.0,0.393731]
["bitfinex","BTCUSD",1642129043366,6.876e-05,42713.0,42712.0,0.377731]
["bitfinex","BTCUSD",1642129043568,6.876e-05,42713.0,42712.0,1.46856331]
["bitfinex","BTCUSD",1642129044217,6.876e-05,42713.0,42712.0,1.07439941]
["bitfinex","BTCUSD",1642129044416,6.876e-05,42713.0,42712.0,0.9777344]
["bitfinex","BTCUSD",1642129045016,6.876e-05,42713.0,42712.0,1.46862909]
["bitfinex","BTCUSD",1642129045219,0.00126039,42714.0,42713.0,1.05]
["bitfinex","BTCUSD",1642129045419,0.05,42720.0,42713.0,1.05]
["bitfinex","BTCUSD",1642129045420,0.00122447,42724.0,42714.0,0.377711]
["bitfinex","BTCUSD",1642129045618,0.00122447,42724.0,42719.0,0.00125229]
["bitfinex","BTCUSD",1642129045619,0.103,42720.0,42719.0,0.00125229]
["bitfinex","BTCUSD",1642129045821,0.0021776,42724.0,42720.0,1.05]
["bitfinex","BTCUSD",1642129046118,0.0021776,42724.0,42723.0,1.23483447]
["bitfinex","BTCUSD",1642129046319,0.0021776,42724.0,42723.0,2.39914688]
["bitfinex","BTCUSD",1642129046519,0.00236669,42724.0,42723.0,2.39914688]
["bitfinex","BTCUSD",1642129046719,0.00236669,42724.0,42723.0,1.54914688]
["bitfinex","BTCUSD",1642129046918,0.00018909,42724.0,42723.0,1.54914688]
["bitfinex","BTCUSD",1642129047117,0.00018909,42724.0,42723.0,1.78056237]
["bitfinex","BTCUSD",1642129047520,0.00018909,42724.0,42723.0,1.82256237]
["bitfinex","BTCUSD",1642129048565,0.00018909,42724.0,42723.0,2.6614168]
["bitfinex","BTCUSD",1642129048964,0.00018909,42724.0,42723.0,2.6194168]
["bitfinex","BTCUSD",1642129049566,0.00018909,42724.0,42723.0,2.6614168]
["bitfinex","BTCUSD",1642129050067,0.00018909,42724.0,42723.0,2.7614168]
["bitfinex","BTCUSD",1642129050468,0.00018909,42724.0,42723.0,1.92256237]
["bitfinex","BTCUSD",1642129050870,0.00018909,42724.0,42723.0,1.88056237]
["bitfinex","BTCUSD",1642129051271,0.00018909,42724.0,42723.0,1.85488237]
["bitfinex","BTCUSD",1642129051743,0.00018909,42724.0,42723.0,1.92788237]
["bitfinex","BTCUSD",1642129052946,0.00018909,42724.0,42723.0,1.85488237]
["bitfinex","BTCUSD",1642129053550,0.00018909,42724.0,42723.0,1.90888237]
["bitfinex","BTCUSD",1642129054049,0.00018909,42724.0,42723.0,1.063517]
["bitfinex","BTCUSD",1642129054250,0.00018909,42724.0,42723.0,0.478415]
["bitfinex","BTCUSD",1642129055049,0.00018909,42724.0,42723.0,0.424415]
["bitfinex","BTCUSD",1642129055672,0.00018909,42724.0,42723.0,0.1058]
["bitfinex","BTCUSD",1642129056875,0.05018909,42724.0,42723.0,0.424415]
["bitfinex","BTCUSD",1642129057574,0.05018909,42724.0,42723.0,0.450415]
["bitfinex","BTCUSD",1642129058577,0.05018909,42724.0,42723.0,0.403615]
["bitfinex","BTCUSD",1642129058977,0.05018909,42724.0,42723.0,0.377615]
["bitfinex","BTCUSD",1642129059824,0.05018909,42724.0,42723.0,0.427615]
["bitfinex","BTCUSD",1642129061626,0.05018909,42724.0,42723.0,0.480615]
["bitfinex","BTCUSD",1642129062230,0.05018909,42724.0,42723.0,0.48770192]
["bitfinex","BTCUSD",1642129062865,0.05018909,42724.0,42723.0,0.43470192]
["bitfinex","BTCUSD",1642129063264,0.00018909,42724.0,42723.0,0.43470192]
["bitfinex","BTCUSD",1642129063465,0.00018909,42724.0,42721.0,0.00070144]
["bitfinex","BTCUSD",1642129063665,0.37942,42723.0,42721.0,0.00070144]
["bitfinex","BTCUSD",1642129063867,0.43319459,42722.0,42721.0,0.00070144]
["bitfinex","BTCUSD",1642129064064,0.8127693,42722.0,42721.0,0.00070144]
["bitfinex","BTCUSD",1642129064466,1.38910776,42722.0,42721.0,0.00070144]
["bitfinex","BTCUSD",1642129064666,1.43590776,42722.0,42721.0,0.00070144]
["bitfinex","BTCUSD",1642129064866,1.49443476,42722.0,42719.0,0.00070101]
["bitfinex","BTCUSD",1642129065068,0.05,42720.0,42719.0,0.00070101]
["bitfinex","BTCUSD",1642129065267,0.85827072,42720.0,42719.0,0.00070101]
["bitfinex","BTCUSD",1642129065465,0.85839105,42720.0,42719.0,0.00070101]
["bitfinex","BTCUSD",1642129066067,0.85839105,42720.0,42717.0,0.62005132]
["bitfinex","BTCUSD",1642129066469,0.05862614,42719.0,42717.0,0.02270107]
["bitfinex","BTCUSD",1642129066719,0.34784998,42718.0,42717.0,0.02270107]
["bitfinex","BTCUSD",1642129066918,0.39793593,42718.0,42717.0,0.00070107]
["bitfinex","BTCUSD",1642129067319,0.39793593,42718.0,42716.0,0.59805133]
["bitfinex","BTCUSD",1642129067518,0.37545975,42717.0,42716.0,0.59805133]
["bitfinex","BTCUSD",1642129067719,0.37552851,42717.0,42716.0,0.65305133]
["bitfinex","BTCUSD",1642129067919,0.42232851,42717.0,42716.0,0.65305133]
["bitfinex","BTCUSD",1642129068119,0.42232851,42717.0,42716.0,0.05570108]
["bitfinex","BTCUSD",1642129068320,0.80174851,42717.0,42716.0,0.05570108]
["bitfinex","BTCUSD",1642129068518,0.80174851,42717.0,42716.0,0.055]
["bitfinex","BTCUSD",1642129068519,1.15311473,42717.0,42716.0,0.055]
["bitfinex","BTCUSD",1642129068820,1.15311473,42717.0,42714.0,0.59805149]
["bitfinex","BTCUSD",1642129069023,0.89076073,42717.0,42714.0,0.59805149]
["bitfinex","BTCUSD",1642129069220,0.48086151,42717.0,42714.0,0.59805149]
["bitfinex","BTCUSD",1642129069420,0.42232851,42717.0,42714.0,0.84487688]
["bitfinex","BTCUSD",1642129069619,0.42232851,42717.0,42714.0,0.24682539]
["bitfinex","BTCUSD",1642129069620,0.08386876,42717.0,42714.0,0.24682539]
["bitfinex","BTCUSD",1642129070020,0.42513519,42717.0,42714.0,0.24682539]
["bitfinex","BTCUSD",1642129070221,0.08386876,42717.0,42714.0,0.24682539]
["bitfinex","BTCUSD",1642129070666,0.41953994,42717.0,42715.0,0.59735025]
["bitfinex","BTCUSD",1642129070865,0.38253994,42717.0,42715.0,0.59735025]
["bitfinex","BTCUSD",1642129071669,0.44106694,42717.0,42715.0,0.001]
["bitfinex","BTCUSD",1642129071867,0.34239094,42716.0,42715.0,0.001]
["bitfinex","BTCUSD",1642129072068,0.05,42716.0,42715.0,0.001]
["bitfinex","BTCUSD",1642129072268,0.38810043,42716.0,42715.0,0.001]
["bitfinex","BTCUSD",1642129072868,0.38810043,42716.0,42714.0,0.00070127]
["bitfinex","BTCUSD",1642129073270,0.05,42716.0,42713.0,0.5980515]
["bitfinex","BTCUSD",1642129073470,0.05859576,42717.0,42713.0,0.5980515]
["bitfinex","BTCUSD",1642129073671,0.33627122,42716.0,42713.0,0.6030515]
["bitfinex","BTCUSD",1642129073872,0.33627122,42716.0,42713.0,0.63231356]
["bitfinex","BTCUSD",1642129074116,0.38627122,42716.0,42713.0,0.63231356]
["bitfinex","BTCUSD",1642129074320,0.38627122,42716.0,42713.0,0.63301482]
["bitfinex","BTCUSD",1642129074535,0.31292064,42715.0,42713.0,0.60305151]
["bitfinex","BTCUSD",1642129074717,0.34061963,42714.0,42713.0,0.00570126]
["bitfinex","BTCUSD",1642129074917,0.39061963,42714.0,42713.0,0.00070126]
["bitfinex","BTCUSD",1642129075719,0.44915063,42714.0,42711.0,0.00070128]
["bitfinex","BTCUSD",1642129077521,0.39061963,42714.0,42711.0,0.00070128]
["bitfinex","BTCUSD",1642129077722,0.40861963,42714.0,42711.0,0.00070128]
["bitfinex","BTCUSD",1642129078169,0.40861963,42714.0,42710.0,0.00070129]
["bitfinex","BTCUSD",1642129078369,0.40861963,42714.0,42710.0,0.06525014]
["bitfinex","BTCUSD",1642129078570,0.40861963,42714.0,42710.0,0.05992858]
["bitfinex","BTCUSD",1642129078970,0.39061963,42714.0,42710.0,0.05922729]
["bitfinex","BTCUSD",1642129079572,0.39061963,42714.0,42710.0,0.05992859]
["bitfinex","BTCUSD",1642129079772,0.39061963,42714.0,42710.0,0.0592273]
["bitfinex","BTCUSD",1642129080175,0.39061963,42714.0,42710.0,0.0007013]
["bitfinex","BTCUSD",1642129080374,0.38994386,42714.0,42710.0,0.0007013]
["bitfinex","BTCUSD",1642129080772,0.33668737,42714.0,42710.0,0.00140085]
["bitfinex","BTCUSD",1642129080974,0.33668737,42714.0,42710.0,0.00069955]
["bitfinex","BTCUSD",1642129081821,0.3370073,42714.0,42710.0,0.00069955]
["bitfinex","BTCUSD",1642129082019,0.26183689,42713.0,42710.0,0.00069955]
["bitfinex","BTCUSD",1642129082222,0.058533,42712.0,42710.0,0.00069955]
["bitfinex","BTCUSD",1642129082420,0.108533,42712.0,42710.0,0.00069955]
["bitfinex","BTCUSD",1642129082621,0.64436596,42711.0,42710.0,0.00069955]
["bitfinex","BTCUSD",1642129082827,0.108533,42712.0,42710.0,0.00069955]
["bitfinex","BTCUSD",1642129083023,0.55952723,42711.0,42710.0,0.00069955]
["bitfinex","BTCUSD",1642129083421,0.37942,42711.0,42709.0,0.00069941]
["bitfinex","BTCUSD",1642129083622,0.39142,42711.0,42709.0,0.00069941]
["bitfinex","BTCUSD",1642129084222,0.508503,42711.0,42709.0,0.00839819]
["bitfinex","BTCUSD",1642129084423,0.05,42710.0,42709.0,0.00769878]
["bitfinex","BTCUSD",1642129084623,0.42942,42710.0,42708.0,0.39941012]
["bitfinex","BTCUSD",1642129084825,0.05,42710.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642129085023,0.108541,42710.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642129088769,0.05,42710.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642129089233,0.10853,42712.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642129089835,0.05,42712.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642129090039,0.05,42712.0,42710.0,0.377753]
["bitfinex","BTCUSD",1642129090233,0.095,42715.0,42710.0,0.377753]
["bitfinex","BTCUSD",1642129091034,0.05,42715.0,42710.0,0.38396991]
["bitfinex","BTCUSD",1642129091237,0.05859276,42717.0,42714.0,0.32955274]
["bitfinex","BTCUSD",1642129091436,6.876e-05,42717.0,42715.0,0.36583527]
["bitfinex","BTCUSD",1642129091638,6.876e-05,42717.0,42716.0,0.37769]
["bitfinex","BTCUSD",1642129094878,6.876e-05,42717.0,42715.0,0.59735025]
["bitfinex","BTCUSD",1642129095079,0.05859476,42717.0,42716.0,0.377688]
["bitfinex","BTCUSD",1642129095480,0.05859476,42717.0,42715.0,0.59735025]
["bitfinex","BTCUSD",1642129095681,0.05859476,42717.0,42715.0,0.62035025]
["bitfinex","BTCUSD",1642129096721,0.05859476,42717.0,42716.0,0.377688]
["bitfinex","BTCUSD",1642129097523,0.05,42719.0,42717.0,0.12130524]
["bitfinex","BTCUSD",1642129098521,0.108523,42719.0,42717.0,0.12130524]
["bitfinex","BTCUSD",1642129107025,0.108523,42719.0,42717.0,0.43028739]
["bitfinex","BTCUSD",1642129107873,0.108523,42719.0,42717.0,0.44128739]
["bitfinex","BTCUSD",1642129108278,0.108523,42719.0,42717.0,0.13230524]
["bitfinex","BTCUSD",1642129109074,0.108523,42719.0,42717.0,0.12130524]
["bitfinex","BTCUSD",1642129113319,0.108523,42719.0,42717.0,0.71865549]
["bitfinex","BTCUSD",1642129113919,0.108523,42719.0,42717.0,0.12130524]
["bitfinex","BTCUSD",1642129114118,0.108523,42719.0,42717.0,0.17982224]
["bitfinex","BTCUSD",1642129114319,0.108523,42719.0,42718.0,0.377668]
["bitfinex","BTCUSD",1642129115219,0.108523,42719.0,42717.0,0.77717249]
["bitfinex","BTCUSD",1642129115675,0.108523,42719.0,42718.0,0.377667]
["bitfinex","BTCUSD",1642129115872,0.108523,42719.0,42718.0,0.97501725]
["bitfinex","BTCUSD",1642129116671,0.108523,42719.0,42718.0,0.59735025]
["bitfinex","BTCUSD",1642129117273,0.108523,42719.0,42717.0,0.71865549]
["bitfinex","BTCUSD",1642129117674,0.108163,42719.0,42717.0,0.71865549]
["bitfinex","BTCUSD",1642129117874,0.108163,42719.0,42718.0,0.003]
["bitfinex","BTCUSD",1642129118974,0.108163,42719.0,42717.0,0.71865549]
["bitfinex","BTCUSD",1642129119220,0.108163,42719.0,42717.0,0.76865549]
["bitfinex","BTCUSD",1642129119423,0.04964,42719.0,42718.0,0.75143861]
["bitfinex","BTCUSD",1642129119620,0.00052636,42726.0,42718.0,0.79235665]
["bitfinex","BTCUSD",1642129119821,0.00452636,42726.0,42723.0,0.00121799]
["bitfinex","BTCUSD",1642129120021,0.00012033,42724.0,42723.0,0.00121799]
["bitfinex","BTCUSD",1642129120221,0.00012033,42724.0,42723.0,0.697464]
["bitfinex","BTCUSD",1642129120426,0.00052643,42726.0,42724.0,1.05]
["bitfinex","BTCUSD",1642129120622,0.00052643,42726.0,42725.0,1.42566152]
["bitfinex","BTCUSD",1642129120823,0.00052643,42726.0,42725.0,1.53348152]
["bitfinex","BTCUSD",1642129121021,0.00052643,42726.0,42725.0,0.53348152]
["bitfinex","BTCUSD",1642129121623,0.05,42727.0,42725.0,0.53348152]
["bitfinex","BTCUSD",1642129121823,0.05,42727.0,42726.0,1.13729572]
["bitfinex","BTCUSD",1642129122023,0.05,42727.0,42726.0,1.53409572]
["bitfinex","BTCUSD",1642129122221,0.05,42727.0,42726.0,1.20400572]
["bitfinex","BTCUSD",1642129122874,0.05,42727.0,42726.0,1.66842649]
["bitfinex","BTCUSD",1642129123878,0.05,42727.0,42726.0,1.69642649]
["bitfinex","BTCUSD",1642129124277,0.05,42727.0,42726.0,1.52677574]
["bitfinex","BTCUSD",1642129124975,0.05,42727.0,42726.0,1.49877574]
["bitfinex","BTCUSD",1642129125875,0.05,42727.0,42726.0,1.55077574]
["bitfinex","BTCUSD",1642129126924,0.05,42727.0,42726.0,1.49877574]
["bitfinex","BTCUSD",1642129127528,0.05,42727.0,42726.0,1.03435497]
["bitfinex","BTCUSD",1642129127725,0.05,42727.0,42726.0,1.08735497]
["bitfinex","BTCUSD",1642129128127,0.05,42727.0,42726.0,1.78722182]
["bitfinex","BTCUSD",1642129129128,0.05,42727.0,42726.0,1.73422182]
["bitfinex","BTCUSD",1642129129826,0.05,42727.0,42726.0,1.08735497]
["bitfinex","BTCUSD",1642129130474,0.05,42727.0,42726.0,1.7862691]
["bitfinex","BTCUSD",1642129131173,0.05,42727.0,42726.0,1.7332691]
["bitfinex","BTCUSD",1642129131775,0.05,42727.0,42726.0,1.7852691]
["bitfinex","BTCUSD",1642129132174,0.05,42727.0,42726.0,0.53609572]
["bitfinex","BTCUSD",1642129132373,0.05,42727.0,42726.0,0.90186442]
["bitfinex","BTCUSD",1642129132773,0.05,42727.0,42726.0,1.57150027]
["bitfinex","BTCUSD",1642129133273,0.05,42727.0,42726.0,1.51950027]
["bitfinex","BTCUSD",1642129133874,0.05,42727.0,42726.0,1.56350027]
["bitfinex","BTCUSD",1642129134523,0.05,42727.0,42726.0,1.66350027]
["bitfinex","BTCUSD",1642129135129,0.05,42727.0,42726.0,1.61950027]
["bitfinex","BTCUSD",1642129135920,0.05,42727.0,42726.0,1.66350027]
["bitfinex","BTCUSD",1642129136523,0.00051718,42729.0,42727.0,1.05]
["bitfinex","BTCUSD",1642129136725,0.00051718,42729.0,42728.0,1.90797348]
["bitfinex","BTCUSD",1642129136925,0.00051718,42729.0,42728.0,2.00797348]
["bitfinex","BTCUSD",1642129137122,0.00051718,42729.0,42728.0,0.90797348]
["bitfinex","BTCUSD",1642129137323,0.00052471,42729.0,42728.0,1.00797348]
["bitfinex","BTCUSD",1642129137625,0.00052471,42729.0,42728.0,2.06162459]
["bitfinex","BTCUSD",1642129137884,0.00052471,42729.0,42728.0,1.64945759]
["bitfinex","BTCUSD",1642129138486,0.00052472,42731.0,42728.0,1.26544233]
["bitfinex","BTCUSD",1642129138686,0.00052472,42731.0,42730.0,0.88050143]
["bitfinex","BTCUSD",1642129138888,0.00052472,42731.0,42730.0,0.93050143]
["bitfinex","BTCUSD",1642129139491,0.00052472,42731.0,42730.0,0.93175134]
["bitfinex","BTCUSD",1642129139689,0.00020629,42736.0,42730.0,0.93175134]
["bitfinex","BTCUSD",1642129139690,0.00052493,42733.0,42730.0,1.60138719]
["bitfinex","BTCUSD",1642129139888,0.00052493,42733.0,42730.0,1.63738719]
["bitfinex","BTCUSD",1642129140089,0.00013753,42732.0,42730.0,1.63738719]
["bitfinex","BTCUSD",1642129140390,0.00052493,42733.0,42731.0,0.377002]
["bitfinex","BTCUSD",1642129140589,0.00052493,42733.0,42731.0,1.74620133]
["bitfinex","BTCUSD",1642129140790,0.00013753,42732.0,42731.0,1.74620133]
["bitfinex","BTCUSD",1642129141290,0.00013753,42732.0,42731.0,1.04663785]
["bitfinex","BTCUSD",1642129141924,0.00013753,42732.0,42731.0,1.08463785]
["bitfinex","BTCUSD",1642129142526,0.058488,42741.0,42731.0,1.08463785]
["bitfinex","BTCUSD",1642129142724,0.33431401,42740.0,42735.0,0.02924516]
["bitfinex","BTCUSD",1642129142924,0.38431401,42740.0,42737.0,0.058491]
["bitfinex","BTCUSD",1642129143225,0.38640353,42740.0,42737.0,0.058491]
["bitfinex","BTCUSD",1642129144024,0.05208952,42740.0,42737.0,0.058491]
["bitfinex","BTCUSD",1642129144425,0.05,42740.0,42737.0,0.058491]
["bitfinex","BTCUSD",1642129145375,0.38132753,42740.0,42737.0,0.058491]
["bitfinex","BTCUSD",1642129145976,0.05,42740.0,42737.0,0.058491]
["bitfinex","BTCUSD",1642129147478,0.05,42740.0,42736.0,1.58444346]
["bitfinex","BTCUSD",1642129147679,0.38007523,42740.0,42737.0,0.05849]
["bitfinex","BTCUSD",1642129147877,0.38007523,42740.0,42736.0,1.59244346]
["bitfinex","BTCUSD",1642129148079,0.38007523,42740.0,42736.0,1.59198588]
["bitfinex","BTCUSD",1642129148277,0.05,42740.0,42736.0,1.59198588]
["bitfinex","BTCUSD",1642129149122,0.05,42740.0,42737.0,0.40954686]
["bitfinex","BTCUSD",1642129149623,0.05,42740.0,42737.0,0.43879086]
["bitfinex","BTCUSD",1642129149824,0.05,42740.0,42737.0,0.41754686]
["bitfinex","BTCUSD",1642129150622,0.05,42740.0,42737.0,0.47603686]
["bitfinex","BTCUSD",1642129151023,0.05,42740.0,42737.0,0.46803686]
["bitfinex","BTCUSD",1642129151822,0.05,42740.0,42737.0,0.47903686]
["bitfinex","BTCUSD",1642129153069,0.05,42740.0,42737.0,0.46803686]
["bitfinex","BTCUSD",1642129153471,0.05,42740.0,42738.0,0.376932]
["bitfinex","BTCUSD",1642129153870,0.00251293,42742.0,42738.0,0.376932]
["bitfinex","BTCUSD",1642129154071,0.00251293,42742.0,42737.0,0.51028058]
["bitfinex","BTCUSD",1642129154273,0.00015471,42741.0,42738.0,0.376926]
["bitfinex","BTCUSD",1642129154671,0.00013752,42740.0,42738.0,0.37761718]
["bitfinex","BTCUSD",1642129155074,0.00012033,42739.0,42738.0,0.37761718]
["bitfinex","BTCUSD",1642129155872,0.00012033,42739.0,42738.0,0.376926]
["bitfinex","BTCUSD",1642129156473,0.00012033,42739.0,42738.0,0.37821017]
["bitfinex","BTCUSD",1642129158526,0.00012033,42739.0,42738.0,0.38584755]
["bitfinex","BTCUSD",1642129158927,0.00012033,42739.0,42738.0,0.43584755]
["bitfinex","BTCUSD",1642129159527,0.00012033,42739.0,42738.0,0.376926]
["bitfinex","BTCUSD",1642129159726,0.00012033,42739.0,42738.0,0.426926]
["bitfinex","BTCUSD",1642129159926,0.00012033,42739.0,42738.0,0.431926]
["bitfinex","BTCUSD",1642129160977,0.00012033,42739.0,42738.0,0.524566]
["bitfinex","BTCUSD",1642129161175,0.00012033,42739.0,42738.0,0.93371367]
["bitfinex","BTCUSD",1642129161380,0.00012033,42739.0,42738.0,1.02118283]
["bitfinex","BTCUSD",1642129161578,0.00012033,42739.0,42738.0,0.63778609]
["bitfinex","BTCUSD",1642129161976,0.00250687,42742.0,42740.0,0.0012482]
["bitfinex","BTCUSD",1642129162176,0.001,42743.0,42742.0,0.00125357]
["bitfinex","BTCUSD",1642129162377,0.001,42743.0,42742.0,0.37814057]
["bitfinex","BTCUSD",1642129162577,0.00106876,42743.0,42742.0,0.42814057]
["bitfinex","BTCUSD",1642129163577,0.00106876,42743.0,42742.0,0.45737504]
["bitfinex","BTCUSD",1642129163978,0.00106876,42743.0,42742.0,0.48237504]
["bitfinex","BTCUSD",1642129164632,0.00106876,42743.0,42742.0,0.84440039]
["bitfinex","BTCUSD",1642129164833,0.00398982,42745.0,42742.0,0.84440039]
["bitfinex","BTCUSD",1642129165034,0.00398982,42745.0,42743.0,0.05847]
["bitfinex","BTCUSD",1642129165233,0.00398982,42745.0,42744.0,0.376866]
["bitfinex","BTCUSD",1642129165638,0.00398982,42745.0,42744.0,1.02649108]
["bitfinex","BTCUSD",1642129166034,0.00398982,42745.0,42744.0,1.42839393]
["bitfinex","BTCUSD",1642129166434,0.00398982,42745.0,42744.0,0.82876885]
["bitfinex","BTCUSD",1642129166837,0.00398982,42745.0,42744.0,0.77876885]
["bitfinex","BTCUSD",1642129167036,0.00398982,42745.0,42744.0,0.82876885]
["bitfinex","BTCUSD",1642129167873,0.00398982,42745.0,42744.0,0.78976885]
["bitfinex","BTCUSD",1642129168675,0.00398982,42745.0,42744.0,0.84824685]
["bitfinex","BTCUSD",1642129169077,0.00398982,42745.0,42744.0,0.89824685]
["bitfinex","BTCUSD",1642129169676,0.00398982,42745.0,42744.0,0.88724685]
["bitfinex","BTCUSD",1642129170280,0.00398982,42745.0,42744.0,0.8924535]
["bitfinex","BTCUSD",1642129170478,0.00398982,42745.0,42744.0,0.8424535]
["bitfinex","BTCUSD",1642129170681,0.00398982,42745.0,42744.0,0.389866]
["bitfinex","BTCUSD",1642129171720,0.05398982,42745.0,42744.0,0.389866]
["bitfinex","BTCUSD",1642129172521,0.05398982,42745.0,42744.0,0.376866]
["bitfinex","BTCUSD",1642129173122,0.04848982,42745.0,42744.0,0.376866]
["bitfinex","BTCUSD",1642129175479,0.00398982,42745.0,42744.0,0.376866]
["bitfinex","BTCUSD",1642129177184,0.00398982,42745.0,42744.0,0.426866]
["bitfinex","BTCUSD",1642129177985,0.00398982,42745.0,42744.0,0.438866]
["bitfinex","BTCUSD",1642129178583,0.00398982,42745.0,42744.0,0.388866]
["bitfinex","BTCUSD",1642129179227,0.00398982,42745.0,42744.0,0.376866]
["bitfinex","BTCUSD",1642129179626,0.00398982,42745.0,42742.0,0.39036511]
["bitfinex","BTCUSD",1642129179826,0.00526711,42744.0,42742.0,0.39036511]
["bitfinex","BTCUSD",1642129180026,0.00526711,42744.0,42743.0,0.376875]
["bitfinex","BTCUSD",1642129180226,0.00526711,42744.0,42740.0,0.59962508]
["bitfinex","BTCUSD",1642129180432,0.00526711,42744.0,42739.0,0.59962508]
["bitfinex","BTCUSD",1642129181029,0.00576926,42744.0,42739.0,0.59962508]
["bitfinex","BTCUSD",1642129181227,0.00576926,42744.0,42738.0,0.05947829]
["bitfinex","BTCUSD",1642129181430,0.058489,42742.0,42740.0,0.32369796]
["bitfinex","BTCUSD",1642129181827,0.058489,42742.0,42741.0,0.376894]
["bitfinex","BTCUSD",1642129184476,0.058489,42742.0,42741.0,0.426894]
["bitfinex","BTCUSD",1642129185676,0.058489,42742.0,42741.0,0.376894]
["bitfinex","BTCUSD",1642129185877,0.058489,42742.0,42741.0,0.401894]
["bitfinex","BTCUSD",1642129187330,0.058489,42742.0,42741.0,0.376894]
["bitfinex","BTCUSD",1642129187929,0.058489,42742.0,42740.0,0.35269796]
["bitfinex","BTCUSD",1642129189233,0.058489,42742.0,42740.0,0.32369796]
["bitfinex","BTCUSD",1642129189831,0.058489,42742.0,42740.0,0.62369796]
["bitfinex","BTCUSD",1642129191880,0.058489,42742.0,42740.0,0.64269796]
["bitfinex","BTCUSD",1642129192977,0.058489,42742.0,42740.0,0.319]
["bitfinex","BTCUSD",1642129193176,0.058489,42742.0,42740.0,0.3]
["bitfinex","BTCUSD",1642129196123,0.058489,42742.0,42741.0,0.376897]
["bitfinex","BTCUSD",1642129196925,0.058489,42742.0,42740.0,0.3]
["bitfinex","BTCUSD",1642129197975,0.108489,42742.0,42740.0,0.3]
["bitfinex","BTCUSD",1642129203425,0.108489,42742.0,42741.0,0.3]
["bitfinex","BTCUSD",1642129203624,0.487863,42742.0,42741.0,0.3]
["bitfinex","BTCUSD",1642129203827,1.09045197,42742.0,42741.0,0.3]
["bitfinex","BTCUSD",1642129204526,0.487863,42742.0,42741.0,0.3]
["bitfinex","BTCUSD",1642129206680,0.81921172,42742.0,42741.0,0.3]
["bitfinex","BTCUSD",1642129207682,0.75,42741.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642129207880,0.71155249,42740.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642129208081,0.76155249,42740.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642129208280,0.38217849,42740.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642129209125,0.38217849,42740.0,42738.0,8.595e-05]
["bitfinex","BTCUSD",1642129209323,0.44068749,42740.0,42739.0,0.02196105]
["bitfinex","BTCUSD",1642129209724,0.44068749,42740.0,42739.0,0.02202981]
["bitfinex","BTCUSD",1642129212873,0.108509,42740.0,42739.0,0.02202981]
["bitfinex","BTCUSD",1642129214072,0.103509,42740.0,42739.0,0.02202981]
["bitfinex","BTCUSD",1642129214673,0.103509,42740.0,42739.0,0.04399086]
["bitfinex","BTCUSD",1642129215479,0.058509,42740.0,42739.0,0.04399086]
["bitfinex","BTCUSD",1642129215677,0.058489,42742.0,42739.0,0.04399086]
["bitfinex","BTCUSD",1642129216277,0.058489,42742.0,42739.0,0.02202981]
["bitfinex","BTCUSD",1642129216477,0.058489,42742.0,42740.0,0.02196105]
["bitfinex","BTCUSD",1642129216935,0.00050262,42744.0,42740.0,0.02196105]
["bitfinex","BTCUSD",1642129217134,0.00050262,42744.0,42740.0,0.08044505]
["bitfinex","BTCUSD",1642129217135,0.00050264,42744.0,42740.0,0.08044505]
["bitfinex","BTCUSD",1642129217538,0.00050264,42744.0,42740.0,0.02196105]
["bitfinex","BTCUSD",1642129218337,0.00050267,42744.0,42740.0,0.02196105]
["bitfinex","BTCUSD",1642129219037,0.00050267,42744.0,42741.0,0.3769]
["bitfinex","BTCUSD",1642129219239,0.00050267,42744.0,42741.0,0.38312885]
["bitfinex","BTCUSD",1642129219438,0.00100534,42744.0,42742.0,0.00715659]
["bitfinex","BTCUSD",1642129219639,0.00050267,42744.0,42743.0,0.376877]
["bitfinex","BTCUSD",1642129219838,0.00050267,42744.0,42740.0,0.07196105]
["bitfinex","BTCUSD",1642129220038,0.00050267,42744.0,42743.0,0.02196105]
["bitfinex","BTCUSD",1642129221682,0.00050267,42744.0,42743.0,0.0439221]
["bitfinex","BTCUSD",1642129221882,0.11247782,42745.0,42743.0,0.0439221]
["bitfinex","BTCUSD",1642129222081,0.05398982,42745.0,42743.0,0.0439221]
["bitfinex","BTCUSD",1642129222482,0.00398982,42745.0,42743.0,0.0439221]
["bitfinex","BTCUSD",1642129225127,0.00398982,42745.0,42743.0,0.02196105]
["bitfinex","BTCUSD",1642129225328,0.00398982,42745.0,42744.0,0.02196105]
["bitfinex","BTCUSD",1642129227029,0.00398982,42745.0,42744.0,0.0439221]
["bitfinex","BTCUSD",1642129230283,0.00398982,42745.0,42744.0,0.1144721]
["bitfinex","BTCUSD",1642129230483,0.00398982,42745.0,42744.0,0.11512134]
["bitfinex","BTCUSD",1642129232529,0.00398982,42745.0,42744.0,0.04457134]
["bitfinex","BTCUSD",1642129236396,0.1311989,42749.0,42744.0,0.04457134]
["bitfinex","BTCUSD",1642129236397,0.0041,42753.0,42746.0,1.05]
["bitfinex","BTCUSD",1642129236591,0.0041,42753.0,42750.0,0.00121636]
["bitfinex","BTCUSD",1642129236991,0.0041,42753.0,42751.0,0.02196105]
["bitfinex","BTCUSD",1642129237191,0.0041,42753.0,42751.0,0.0439221]
["bitfinex","BTCUSD",1642129237392,0.00115471,42752.0,42751.0,0.31565328]
["bitfinex","BTCUSD",1642129237792,0.00115471,42752.0,42751.0,0.36565328]
["bitfinex","BTCUSD",1642129238595,0.00115471,42752.0,42751.0,0.74244728]
["bitfinex","BTCUSD",1642129240135,0.00115471,42752.0,42751.0,0.76209652]
["bitfinex","BTCUSD",1642129241434,0.00115471,42752.0,42751.0,1.11739342]
["bitfinex","BTCUSD",1642129242035,0.00115471,42752.0,42751.0,1.13639342]
["bitfinex","BTCUSD",1642129242233,0.0041,42753.0,42751.0,1.13639342]
["bitfinex","BTCUSD",1642129242234,0.00260192,42754.0,42752.0,1.076784]
["bitfinex","BTCUSD",1642129242435,0.00260192,42754.0,42753.0,0.35956193]
["bitfinex","BTCUSD",1642129242635,0.00070192,42755.0,42753.0,0.73956193]
["bitfinex","BTCUSD",1642129242882,0.00049881,42754.0,42753.0,0.73956193]
["bitfinex","BTCUSD",1642129243083,0.00049881,42754.0,42753.0,1.58857227]
["bitfinex","BTCUSD",1642129243984,0.00070192,42755.0,42753.0,1.60357227]
["bitfinex","BTCUSD",1642129244183,0.00990192,42759.0,42754.0,0.75283499]
["bitfinex","BTCUSD",1642129244384,0.00990192,42759.0,42755.0,0.00126355]
["bitfinex","BTCUSD",1642129244582,6.876e-05,42756.0,42755.0,0.00126355]
["bitfinex","BTCUSD",1642129244982,6.876e-05,42756.0,42755.0,0.42801255]
["bitfinex","BTCUSD",1642129245583,6.876e-05,42756.0,42755.0,0.05126355]
["bitfinex","BTCUSD",1642129245982,6.876e-05,42756.0,42755.0,0.43601455]
["bitfinex","BTCUSD",1642129246485,6.876e-05,42756.0,42755.0,0.00926355]
["bitfinex","BTCUSD",1642129246935,6.876e-05,42756.0,42755.0,0.44447855]
["bitfinex","BTCUSD",1642129247332,6.876e-05,42756.0,42755.0,0.48647855]
["bitfinex","BTCUSD",1642129247533,6.876e-05,42756.0,42755.0,0.42801455]
["bitfinex","BTCUSD",1642129247931,6.876e-05,42756.0,42755.0,0.4499756]
["bitfinex","BTCUSD",1642129248131,6.876e-05,42756.0,42755.0,0.4599756]
["bitfinex","BTCUSD",1642129248331,6.876e-05,42756.0,42755.0,0.48193665]
["bitfinex","BTCUSD",1642129249236,6.876e-05,42756.0,42755.0,0.47193665]
["bitfinex","BTCUSD",1642129249832,6.876e-05,42756.0,42755.0,0.54288665]
["bitfinex","BTCUSD",1642129250033,6.876e-05,42756.0,42755.0,0.55588665]
["bitfinex","BTCUSD",1642129250234,6.876e-05,42756.0,42755.0,0.55653589]
["bitfinex","BTCUSD",1642129250484,6.876e-05,42756.0,42755.0,0.17852134]
["bitfinex","BTCUSD",1642129251285,6.876e-05,42756.0,42755.0,0.09457134]
["bitfinex","BTCUSD",1642129252887,6.876e-05,42756.0,42755.0,0.09993842]
["bitfinex","BTCUSD",1642129253087,6.876e-05,42756.0,42755.0,0.09457134]
["bitfinex","BTCUSD",1642129253288,6.876e-05,42756.0,42755.0,0.47676188]
["bitfinex","BTCUSD",1642129253688,6.876e-05,42756.0,42755.0,0.47132234]
["bitfinex","BTCUSD",1642129253888,6.876e-05,42756.0,42755.0,0.4772372]
["bitfinex","BTCUSD",1642129254132,6.876e-05,42756.0,42755.0,0.48432234]
["bitfinex","BTCUSD",1642129254535,6.876e-05,42756.0,42755.0,0.49012707]
["bitfinex","BTCUSD",1642129254734,6.876e-05,42756.0,42755.0,0.48432234]
["bitfinex","BTCUSD",1642129255333,6.876e-05,42756.0,42755.0,0.47132234]
["bitfinex","BTCUSD",1642129255536,6.876e-05,42756.0,42755.0,0.82864628]
["bitfinex","BTCUSD",1642129255937,6.876e-05,42756.0,42755.0,0.09457134]
["bitfinex","BTCUSD",1642129256136,6.876e-05,42756.0,42755.0,0.10657134]
["bitfinex","BTCUSD",1642129257337,6.876e-05,42756.0,42755.0,0.04457134]
["bitfinex","BTCUSD",1642129259487,0.60265773,42756.0,42755.0,0.04457134]
["bitfinex","BTCUSD",1642129259690,0.65265773,42756.0,42755.0,0.04457134]
["bitfinex","BTCUSD",1642129259888,1.03203173,42756.0,42755.0,0.04457134]
["bitfinex","BTCUSD",1642129260292,0.42944276,42756.0,42755.0,0.04457134]
["bitfinex","BTCUSD",1642129260688,0.05006876,42756.0,42755.0,0.04457134]
["bitfinex","BTCUSD",1642129261088,6.876e-05,42756.0,42755.0,0.04457134]
["bitfinex","BTCUSD",1642129262935,0.058471,42758.0,42755.0,0.04457134]
["bitfinex","BTCUSD",1642129263234,0.05896783,42758.0,42755.0,0.02261029]
["bitfinex","BTCUSD",1642129263434,0.05896783,42758.0,42755.0,0.00064924]
["bitfinex","BTCUSD",1642129263635,0.05896783,42758.0,42756.0,0.0439221]
["bitfinex","BTCUSD",1642129264438,0.058471,42758.0,42756.0,0.0439221]
["bitfinex","BTCUSD",1642129265040,0.379374,42757.0,42756.0,0.0439221]
["bitfinex","BTCUSD",1642129265485,0.72848637,42757.0,42756.0,0.0439221]
["bitfinex","BTCUSD",1642129265686,0.87528637,42757.0,42756.0,0.0439221]
["bitfinex","BTCUSD",1642129266488,1.42528637,42757.0,42756.0,0.0439221]
["bitfinex","BTCUSD",1642129266887,1.38121538,42756.0,42755.0,0.00064924]
["bitfinex","BTCUSD",1642129267086,2.23821795,42756.0,42755.0,0.00064924]
["bitfinex","BTCUSD",1642129268086,2.26021795,42756.0,42755.0,0.00064924]
["bitfinex","BTCUSD",1642129268287,0.92938938,42756.0,42755.0,0.00064924]
["bitfinex","BTCUSD",1642129268688,1.24834909,42756.0,42755.0,0.00064924]
["bitfinex","BTCUSD",1642129269134,0.058495,42753.0,42750.0,0.00078914]
["bitfinex","BTCUSD",1642129269343,0.379374,42752.0,42750.0,0.00078914]
["bitfinex","BTCUSD",1642129269537,0.379374,42752.0,42751.0,8.595e-05]
["bitfinex","BTCUSD",1642129269938,0.70731267,42752.0,42751.0,8.595e-05]
["bitfinex","BTCUSD",1642129270339,0.76580667,42752.0,42751.0,8.595e-05]
["bitfinex","BTCUSD",1642129270539,0.70731267,42752.0,42751.0,8.595e-05]
["bitfinex","BTCUSD",1642129270740,0.70731267,42752.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642129271544,0.73291372,42752.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642129271944,0.379374,42752.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642129272243,0.502374,42752.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642129273483,0.379374,42752.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642129275188,0.60258897,42751.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642129275385,0.98196297,42751.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642129276087,0.505374,42751.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642129276735,0.505374,42751.0,42749.0,0.00012033]
["bitfinex","BTCUSD",1642129276937,0.379374,42750.0,42749.0,0.00012033]
["bitfinex","BTCUSD",1642129277637,0.98294398,42750.0,42749.0,0.00012033]
["bitfinex","BTCUSD",1642129278641,1.35737855,42750.0,42749.0,0.00012033]
["bitfinex","BTCUSD",1642129278839,1.45737855,42750.0,42749.0,0.00012033]
["bitfinex","BTCUSD",1642129279338,1.51587555,42750.0,42748.0,0.00013752]
["bitfinex","BTCUSD",1642129279539,1.1846418,42749.0,42748.0,0.00013752]
["bitfinex","BTCUSD",1642129279738,1.55117114,42749.0,42748.0,0.00013752]
["bitfinex","BTCUSD",1642129279941,1.65117114,42749.0,42748.0,0.00013752]
["bitfinex","BTCUSD",1642129280138,1.67617114,42749.0,42748.0,0.00013752]
["bitfinex","BTCUSD",1642129280882,1.429374,42748.0,42740.0,0.42]
["bitfinex","BTCUSD",1642129281081,0.11701717,42743.0,42740.0,0.42]
["bitfinex","BTCUSD",1642129281284,0.90114824,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129281481,1.28052224,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129281681,1.27198963,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129282081,2.17464531,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129282282,2.48879415,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129283180,1.8851142,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129283380,1.8591142,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129284230,2.58640747,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129284831,2.44196216,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129285633,1.8821142,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129285831,2.58644476,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129286030,2.56344476,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129286231,2.59044476,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129286431,1.8861142,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129286633,2.2099177,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129287233,2.59044848,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129287434,2.56344848,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129287633,2.24142864,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129288191,1.87596125,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129288388,2.25650544,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129289489,2.23050544,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129290092,2.25850544,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129290293,2.19999244,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129290799,1.9326436,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129291395,1.9046436,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129291641,1.20029797,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129292039,0.85765673,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129292239,1.44250467,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129292442,1.06952894,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129292939,1.01102194,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129293139,0.407374,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129293343,0.379374,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129293540,0.23913478,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129294140,0.28913478,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129294740,0.66850878,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129295141,0.76850878,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129296182,1.40215672,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129296783,1.30215672,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129297386,1.27215672,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129297785,0.66850878,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129298185,0.69850878,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129299435,0.66850878,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129300237,0.69850878,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129300636,1.0265919,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129301036,1.1265919,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129301837,1.73023984,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129302037,1.70023984,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129302235,1.73023984,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129303093,1.63023984,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129303494,1.60023984,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129304192,1.63023984,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129304393,1.0265919,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129306095,1.0295919,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129307348,1.0825019,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129307552,1.1825019,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129307949,1.2293019,42742.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642129308149,1.05,42741.0,42740.0,0.42]
["bitfinex","BTCUSD",1642129308349,1.80910689,42741.0,42740.0,0.42]
["bitfinex","BTCUSD",1642129308551,1.90910689,42741.0,42740.0,0.42]
["bitfinex","BTCUSD",1642129309750,1.37268515,42741.0,42740.0,0.42]
["bitfinex","BTCUSD",1642129310053,1.03975226,42741.0,42740.0,0.42]
["bitfinex","BTCUSD",1642129310250,1.06075226,42741.0,42740.0,0.42]
["bitfinex","BTCUSD",1642129310482,1.01395226,42741.0,42740.0,0.42]
["bitfinex","BTCUSD",1642129311484,0.99295226,42741.0,42740.0,0.42]
["bitfinex","BTCUSD",1642129312183,1.01395226,42741.0,42740.0,0.42]
["bitfinex","BTCUSD",1642129313987,0.99295226,42741.0,42740.0,0.42]
["bitfinex","BTCUSD",1642129314234,1.01395226,42741.0,42740.0,0.42]
["bitfinex","BTCUSD",1642129315135,1.05,42740.0,42738.0,0.00070389]
["bitfinex","BTCUSD",1642129315334,0.60829763,42739.0,42738.0,0.00070389]
["bitfinex","BTCUSD",1642129315533,0.479374,42739.0,42738.0,0.00070389]
["bitfinex","BTCUSD",1642129315933,1.1836703,42739.0,42738.0,0.00070389]
["bitfinex","BTCUSD",1642129316134,1.2116703,42739.0,42738.0,0.00070389]
["bitfinex","BTCUSD",1642129316635,1.2701843,42739.0,42736.0,1.20070391]
["bitfinex","BTCUSD",1642129316839,0.624404,42739.0,42736.0,1.20070391]
["bitfinex","BTCUSD",1642129317035,0.624404,42739.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129317437,0.596404,42739.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129317639,1.3007003,42739.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129318082,1.3507003,42739.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129318283,1.3787003,42739.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129319485,1.3507003,42739.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129320283,1.3727003,42739.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129320685,1.60543105,42739.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129320883,1.3727003,42739.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129321484,1.3507003,42739.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129321749,0.7042963,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129321948,1.0836703,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129322151,1.1836703,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129322348,0.479374,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129322548,0.7021067,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129322949,0.479374,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129323150,1.1836703,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129323348,1.40218029,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129323548,1.1836703,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129323748,0.479374,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129324148,0.501374,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129324648,0.73258755,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129325487,0.71058755,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129325684,1.18846111,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129325883,0.95724756,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129326384,0.98024756,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129327387,0.95724756,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129327685,1.18372269,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129328286,1.20572269,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129329136,0.501374,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129329336,0.479374,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129330137,0.502374,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129331539,0.479374,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129332140,0.501374,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129333482,0.479374,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642129334285,1.129374,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129334487,0.429374,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129334685,0.529374,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129335385,1.13310409,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129335986,0.529374,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129336187,1.25572269,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129337429,1.23372269,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129338030,0.529374,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129338231,0.379374,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129338430,0.70434869,42738.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129339730,0.60366591,42740.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129340587,0.60366591,42740.0,42736.0,1.62054783]
["bitfinex","BTCUSD",1642129340788,0.05856676,42741.0,42736.0,1.62054783]
["bitfinex","BTCUSD",1642129341591,0.058504,42739.0,42736.0,1.62054783]
["bitfinex","BTCUSD",1642129341790,0.058504,42739.0,42736.0,1.62054782]
["bitfinex","BTCUSD",1642129341988,0.117013,42739.0,42736.0,1.62054782]
["bitfinex","BTCUSD",1642129342388,0.167013,42739.0,42736.0,1.62054782]
["bitfinex","BTCUSD",1642129342789,0.66217915,42738.0,42736.0,1.62054782]
["bitfinex","BTCUSD",1642129343091,0.379374,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129343389,0.429374,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129343588,0.529374,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129343790,1.13303991,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129344240,1.15803991,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129344641,0.554374,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129345443,0.529374,42737.0,42736.0,1.61984391]
["bitfinex","BTCUSD",1642129346241,0.90843468,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129347044,1.51192833,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129347879,1.15886765,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129348184,1.50179363,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129348581,0.89829998,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129349582,0.87229998,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129350283,0.89829998,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129351483,0.87229998,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129352337,0.89829998,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129353341,1.16836853,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129353738,1.14236853,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129354339,1.16636853,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129355583,1.14236853,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129356186,1.16736853,42737.0,42736.0,1.618547]
["bitfinex","BTCUSD",1642129356785,1.16736853,42737.0,42726.0,1.473384]
["bitfinex","BTCUSD",1642129356786,0.058524,42731.0,42726.0,1.473384]
["bitfinex","BTCUSD",1642129356985,0.42387322,42730.0,42726.0,0.000784]
["bitfinex","BTCUSD",1642129357188,0.0468,42730.0,42727.0,0.00017191]
["bitfinex","BTCUSD",1642129357687,0.80594852,42729.0,42727.0,0.00017191]
["bitfinex","BTCUSD",1642129357886,0.9468,42728.0,42727.0,0.00017191]
["bitfinex","BTCUSD",1642129358087,1.376174,42728.0,42727.0,0.00017191]
["bitfinex","BTCUSD",1642129358290,1.98001383,42728.0,42727.0,0.00017191]
["bitfinex","BTCUSD",1642129358888,1.08001383,42728.0,42727.0,0.00017191]
["bitfinex","BTCUSD",1642129359134,1.42612909,42728.0,42727.0,0.00017191]
["bitfinex","BTCUSD",1642129359336,0.82228926,42728.0,42727.0,0.00017191]
["bitfinex","BTCUSD",1642129360337,0.84328926,42728.0,42727.0,0.00017191]
["bitfinex","BTCUSD",1642129360536,0.84328926,42728.0,42727.0,1.91e-06]
["bitfinex","BTCUSD",1642129360740,0.84328926,42728.0,42719.0,0.59541099]
["bitfinex","BTCUSD",1642129360741,1.24,42723.0,42719.0,0.59541099]
["bitfinex","BTCUSD",1642129360940,2.3368,42722.0,42718.0,0.057]
["bitfinex","BTCUSD",1642129361141,2.44207314,42722.0,42720.0,0.00012033]
["bitfinex","BTCUSD",1642129361344,2.44207314,42722.0,42718.0,0.057]
["bitfinex","BTCUSD",1642129361345,0.27901405,42720.0,42718.0,0.057]
["bitfinex","BTCUSD",1642129361539,1.0968,42719.0,42717.0,0.69988694]
["bitfinex","BTCUSD",1642129361739,1.08756393,42718.0,42717.0,0.69988694]
["bitfinex","BTCUSD",1642129361940,1.08756393,42718.0,42706.0,0.45280591]
["bitfinex","BTCUSD",1642129361941,1.05,42717.0,42711.0,0.80890638]
["bitfinex","BTCUSD",1642129362141,1.05,42717.0,42711.0,0.01]
["bitfinex","BTCUSD",1642129362142,0.379374,42713.0,42711.0,0.01]
["bitfinex","BTCUSD",1642129362342,0.083099,42714.0,42711.0,0.01]
["bitfinex","BTCUSD",1642129362343,0.476174,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1642129362540,0.9468,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1642129362739,0.9468,42712.0,42711.0,0.01015471]
["bitfinex","BTCUSD",1642129363383,1.326174,42712.0,42711.0,0.01015471]
["bitfinex","BTCUSD",1642129363784,0.576174,42712.0,42711.0,0.01015471]
["bitfinex","BTCUSD",1642129364382,0.589174,42712.0,42711.0,0.01015471]
["bitfinex","BTCUSD",1642129364584,0.0598,42712.0,42711.0,0.01015471]
["bitfinex","BTCUSD",1642129364784,0.0468,42717.0,42711.0,0.01763497]
["bitfinex","BTCUSD",1642129364986,0.0468,42717.0,42712.0,0.00612933]
["bitfinex","BTCUSD",1642129365184,0.0468,42717.0,42712.0,0.00013752]
["bitfinex","BTCUSD",1642129365384,0.0468,42717.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642129365585,0.0468,42717.0,42713.0,0.25204498]
["bitfinex","BTCUSD",1642129365785,0.00031047,42718.0,42713.0,0.25204498]
["bitfinex","BTCUSD",1642129365786,0.00031047,42718.0,42713.0,0.25216531]
["bitfinex","BTCUSD",1642129365986,0.058532,42717.0,42714.0,0.00010314]
["bitfinex","BTCUSD",1642129366387,0.058532,42717.0,42713.0,0.00074483]
["bitfinex","BTCUSD",1642129366631,0.058532,42717.0,42713.0,0.00086516]
["bitfinex","BTCUSD",1642129366835,0.108532,42717.0,42714.0,0.00010314]
["bitfinex","BTCUSD",1642129370889,0.496456,42716.0,42714.0,0.00010314]
["bitfinex","BTCUSD",1642129371288,0.05,42715.0,42714.0,0.00010314]
["bitfinex","BTCUSD",1642129371590,0.429374,42715.0,42714.0,0.00010314]
["bitfinex","BTCUSD",1642129372286,0.455374,42715.0,42714.0,0.00010314]
["bitfinex","BTCUSD",1642129372687,0.455374,42715.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642129372987,0.076,42715.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642129373487,0.05,42715.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642129374137,0.05,42715.0,42713.0,0.00599654]
["bitfinex","BTCUSD",1642129374534,0.05,42715.0,42714.0,0.00010314]
["bitfinex","BTCUSD",1642129374834,0.05,42715.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642129375034,0.108532,42717.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642129375236,0.058532,42717.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642129375635,0.058536,42716.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642129375834,0.058536,42716.0,42713.0,0.00082395]
["bitfinex","BTCUSD",1642129376035,0.11708,42715.0,42713.0,0.00082395]
["bitfinex","BTCUSD",1642129376235,0.058539,42715.0,42714.0,0.00010314]
["bitfinex","BTCUSD",1642129376434,0.05,42715.0,42714.0,0.00010314]
["bitfinex","BTCUSD",1642129377635,0.05,42715.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642129379680,0.379374,42714.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642129380081,0.72752399,42714.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642129381081,0.72752399,42714.0,42712.0,0.00013752]
["bitfinex","BTCUSD",1642129381281,0.99673159,42713.0,42712.0,0.00013752]
["bitfinex","BTCUSD",1642129381482,1.15573735,42713.0,42712.0,0.00013752]
["bitfinex","BTCUSD",1642129382341,0.85555659,42713.0,42712.0,0.00013752]
["bitfinex","BTCUSD",1642129383344,0.85555659,42713.0,42711.0,0.01]
["bitfinex","BTCUSD",1642129383345,1.429374,42712.0,42710.0,0.00070175]
["bitfinex","BTCUSD",1642129383543,1.429374,42712.0,42706.0,0.4464]
["bitfinex","BTCUSD",1642129383544,0.6,42710.0,42706.0,0.44210175]
["bitfinex","BTCUSD",1642129383745,0.6,42710.0,42704.0,0.2967]
["bitfinex","BTCUSD",1642129383746,0.058555,42708.0,42704.0,0.2967]
["bitfinex","BTCUSD",1642129383943,0.117109,42709.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642129384145,0.429374,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642129384343,0.98341964,42708.0,42704.0,0.00013752]
["bitfinex","BTCUSD",1642129384743,1.04197464,42708.0,42704.0,0.00013752]
["bitfinex","BTCUSD",1642129384944,0.117109,42707.0,42704.0,0.00013752]
["bitfinex","BTCUSD",1642129385599,0.29278274,42707.0,42704.0,0.00097657]
["bitfinex","BTCUSD",1642129385896,0.437928,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642129386096,0.429374,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642129386497,0.605134,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642129386697,0.722263,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642129387102,0.829374,42704.0,42703.0,0.41597658]
["bitfinex","BTCUSD",1642129387299,0.379374,42704.0,42703.0,0.00083906]
["bitfinex","BTCUSD",1642129387598,0.479374,42704.0,42703.0,0.00083906]
["bitfinex","BTCUSD",1642129387798,0.379374,42704.0,42703.0,0.00083906]
["bitfinex","BTCUSD",1642129388000,0.379374,42704.0,42701.0,0.01083908]
["bitfinex","BTCUSD",1642129388401,0.479374,42704.0,42701.0,0.01083908]
["bitfinex","BTCUSD",1642129388701,1.679374,42704.0,42701.0,0.01083908]
["bitfinex","BTCUSD",1642129388999,0.058558,42703.0,42701.0,0.01083908]
["bitfinex","BTCUSD",1642129389241,0.379374,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129389441,0.429374,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129390443,0.439374,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129391044,0.79384205,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129391443,0.78374122,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129392248,0.429374,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129392445,0.441374,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129393689,0.429374,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129394290,0.479374,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129394993,0.1,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129395192,0.05,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129395590,1.2,42704.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129395788,0.379374,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129396390,0.429374,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129396644,1.301,42704.0,42701.0,0.01718571]
["bitfinex","BTCUSD",1642129396846,1.301,42704.0,42702.0,0.09990889]
["bitfinex","BTCUSD",1642129397044,0.4921,42704.0,42703.0,0.90123581]
["bitfinex","BTCUSD",1642129397243,0.101,42704.0,42703.0,1.27853181]
["bitfinex","BTCUSD",1642129397443,0.101,42704.0,42703.0,0.63033138]
["bitfinex","BTCUSD",1642129397645,0.39012632,42710.0,42703.0,0.63033138]
["bitfinex","BTCUSD",1642129397843,0.60393278,42711.0,42703.0,0.25303538]
["bitfinex","BTCUSD",1642129398043,8.595e-05,42709.0,42703.0,0.25303538]
["bitfinex","BTCUSD",1642129398245,0.00010314,42710.0,42703.0,0.25303538]
["bitfinex","BTCUSD",1642129398443,6.876e-05,42708.0,42703.0,0.25303538]
["bitfinex","BTCUSD",1642129398645,0.70493278,42711.0,42705.0,0.00069178]
["bitfinex","BTCUSD",1642129398646,8.595e-05,42709.0,42705.0,0.00069178]
["bitfinex","BTCUSD",1642129398844,0.379374,42708.0,42705.0,0.00069178]
["bitfinex","BTCUSD",1642129399044,0.42944276,42708.0,42705.0,0.00069178]
["bitfinex","BTCUSD",1642129399244,0.429374,42708.0,42705.0,0.00069178]
["bitfinex","BTCUSD",1642129399945,0.429374,42708.0,42704.0,0.00069178]
["bitfinex","BTCUSD",1642129400147,0.05,42708.0,42704.0,0.00069178]
["bitfinex","BTCUSD",1642129400384,0.093546,42708.0,42704.0,0.00069178]
["bitfinex","BTCUSD",1642129400586,0.143546,42708.0,42704.0,0.00069178]
["bitfinex","BTCUSD",1642129401185,0.143546,42708.0,42704.0,0.00070382]
["bitfinex","BTCUSD",1642129401186,0.477,42708.0,42704.0,0.00070382]
["bitfinex","BTCUSD",1642129401584,0.442,42708.0,42704.0,0.00070382]
["bitfinex","BTCUSD",1642129402384,0.455,42708.0,42704.0,0.00070382]
["bitfinex","BTCUSD",1642129403585,0.442,42708.0,42704.0,0.00070382]
["bitfinex","BTCUSD",1642129403785,0.442,42708.0,42704.0,0.70541442]
["bitfinex","BTCUSD",1642129404439,0.058548,42707.0,42704.0,0.73741442]
["bitfinex","BTCUSD",1642129404636,0.058548,42707.0,42704.0,0.03270382]
["bitfinex","BTCUSD",1642129404835,0.058548,42707.0,42704.0,0.03270068]
["bitfinex","BTCUSD",1642129405637,0.058548,42707.0,42704.0,0.00070068]
["bitfinex","BTCUSD",1642129405935,0.058548,42707.0,42703.0,0.0019365]
["bitfinex","BTCUSD",1642129407138,0.411,42708.0,42703.0,0.10184539]
["bitfinex","BTCUSD",1642129407538,0.392,42708.0,42703.0,0.10184539]
["bitfinex","BTCUSD",1642129407742,0.392,42708.0,42703.0,0.0019365]
["bitfinex","BTCUSD",1642129408197,0.392,42708.0,42705.0,0.24480284]
["bitfinex","BTCUSD",1642129408596,0.392,42708.0,42705.0,0.94951344]
["bitfinex","BTCUSD",1642129408997,0.442,42708.0,42705.0,0.94951344]
["bitfinex","BTCUSD",1642129409998,0.442,42708.0,42706.0,0.75504224]
["bitfinex","BTCUSD",1642129411398,0.442,42708.0,42706.0,0.7047106]
["bitfinex","BTCUSD",1642129411654,0.442,42708.0,42706.0,0.60398825]
["bitfinex","BTCUSD",1642129412254,0.442,42708.0,42706.0,0.72798825]
["bitfinex","BTCUSD",1642129412255,0.444,42708.0,42706.0,0.72798825]
["bitfinex","BTCUSD",1642129413059,0.444,42708.0,42706.0,0.124]
["bitfinex","BTCUSD",1642129413656,0.442,42708.0,42705.0,0.00070126]
["bitfinex","BTCUSD",1642129414256,0.462,42708.0,42705.0,0.00070126]
["bitfinex","BTCUSD",1642129414656,0.520546,42708.0,42705.0,0.00070126]
["bitfinex","BTCUSD",1642129414857,0.058548,42707.0,42705.0,0.00070126]
["bitfinex","BTCUSD",1642129415690,0.058548,42707.0,42705.0,0.60398825]
["bitfinex","BTCUSD",1642129416289,0.058548,42707.0,42705.0,0.69898825]
["bitfinex","BTCUSD",1642129416488,0.058548,42707.0,42705.0,0.095]
["bitfinex","BTCUSD",1642129416888,0.117099,42707.0,42705.0,0.095]
["bitfinex","BTCUSD",1642129417290,1.24475021,42706.0,42705.0,0.095]
["bitfinex","BTCUSD",1642129417493,1.73533752,42706.0,42705.0,0.095]
["bitfinex","BTCUSD",1642129417692,1.66061167,42706.0,42704.0,0.00070132]
["bitfinex","BTCUSD",1642129417892,0.979374,42705.0,42704.0,0.00140264]
["bitfinex","BTCUSD",1642129418091,0.479374,42705.0,42704.0,0.00070132]
["bitfinex","BTCUSD",1642129418690,0.379374,42705.0,42704.0,0.00070132]
["bitfinex","BTCUSD",1642129419139,0.379374,42705.0,42702.0,0.00070132]
["bitfinex","BTCUSD",1642129419342,0.058557,42704.0,42702.0,0.00070132]
["bitfinex","BTCUSD",1642129419942,0.0968,42706.0,42702.0,0.00070132]
["bitfinex","BTCUSD",1642129420342,0.0968,42706.0,42701.0,0.01070134]
["bitfinex","BTCUSD",1642129420742,0.05,42706.0,42701.0,0.01070134]
["bitfinex","BTCUSD",1642129421143,0.34143626,42707.0,42701.0,0.01070134]
["bitfinex","BTCUSD",1642129421544,0.34143626,42707.0,42701.0,0.01070133]
["bitfinex","BTCUSD",1642129421745,0.058547,42707.0,42701.0,0.01070133]
["bitfinex","BTCUSD",1642129422146,0.17564441,42707.0,42701.0,0.01070133]
["bitfinex","BTCUSD",1642129422346,0.11709741,42707.0,42701.0,0.01070133]
["bitfinex","BTCUSD",1642129422647,0.45926508,42707.0,42701.0,0.01070133]
["bitfinex","BTCUSD",1642129422889,0.11709741,42707.0,42702.0,0.00070134]
["bitfinex","BTCUSD",1642129423089,0.058553,42705.0,42702.0,0.00070134]
["bitfinex","BTCUSD",1642129423289,0.11710777,42705.0,42702.0,0.00070134]
["bitfinex","BTCUSD",1642129423494,0.108555,42704.0,42702.0,0.00070134]
["bitfinex","BTCUSD",1642129423892,0.108555,42704.0,42701.0,0.01070134]
["bitfinex","BTCUSD",1642129425094,0.108555,42704.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129425493,0.36751008,42704.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129425996,0.70879464,42704.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129426195,0.43690825,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129426634,0.72225484,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129426832,0.77225484,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129428432,0.80325484,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642129429434,0.80325484,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129429633,0.77225484,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129430234,0.429374,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129430511,0.462374,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129430712,0.083,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129430916,0.033,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129431713,0.058548,42707.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129431914,0.379374,42706.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129432114,0.379374,42706.0,42701.0,0.09816244]
["bitfinex","BTCUSD",1642129432316,0.379374,42706.0,42701.0,0.80287304]
["bitfinex","BTCUSD",1642129432614,0.058548,42707.0,42701.0,0.80287304]
["bitfinex","BTCUSD",1642129432615,0.102548,42707.0,42701.0,0.80287304]
["bitfinex","BTCUSD",1642129433017,0.21109946,42707.0,42701.0,0.80287304]
["bitfinex","BTCUSD",1642129433216,0.058552,42705.0,42701.0,0.7097106]
["bitfinex","BTCUSD",1642129433417,0.058552,42705.0,42702.0,0.00070134]
["bitfinex","BTCUSD",1642129434443,0.11710705,42705.0,42702.0,0.00070134]
["bitfinex","BTCUSD",1642129434643,0.05,42704.0,42701.0,0.00569959]
["bitfinex","BTCUSD",1642129435744,0.05,42704.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129442043,0.058552,42705.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129442844,0.058552,42705.0,42701.0,0.0057014]
["bitfinex","BTCUSD",1642129443045,0.11710722,42705.0,42701.0,0.0057014]
["bitfinex","BTCUSD",1642129445244,0.11710722,42705.0,42701.0,0.00640272]
["bitfinex","BTCUSD",1642129445500,0.11710722,42705.0,42701.0,0.00570132]
["bitfinex","BTCUSD",1642129446400,0.058552,42705.0,42701.0,0.00570132]
["bitfinex","BTCUSD",1642129448902,0.058552,42705.0,42701.0,0.00570135]
["bitfinex","BTCUSD",1642129452239,0.450547,42708.0,42701.0,0.33658881]
["bitfinex","BTCUSD",1642129452438,0.415,42708.0,42701.0,0.33729015]
["bitfinex","BTCUSD",1642129452638,0.415,42708.0,42701.0,0.34188279]
["bitfinex","BTCUSD",1642129452891,0.415,42708.0,42702.0,0.00532524]
["bitfinex","BTCUSD",1642129453091,0.415,42708.0,42701.0,1.04881775]
["bitfinex","BTCUSD",1642129453291,0.415,42708.0,42702.0,0.00509891]
["bitfinex","BTCUSD",1642129453591,0.415,42708.0,42701.0,1.04722652]
["bitfinex","BTCUSD",1642129453792,0.415,42708.0,42703.0,0.00070132]
["bitfinex","BTCUSD",1642129453995,0.465,42708.0,42703.0,0.00707533]
["bitfinex","BTCUSD",1642129454192,0.465,42708.0,42703.0,0.00070132]
["bitfinex","BTCUSD",1642129454395,0.487,42708.0,42703.0,0.00610112]
["bitfinex","BTCUSD",1642129454592,0.487,42708.0,42703.0,0.00070132]
["bitfinex","BTCUSD",1642129454793,0.058546,42707.0,42703.0,0.00070132]
["bitfinex","BTCUSD",1642129456092,0.117095,42707.0,42703.0,0.00070132]
["bitfinex","BTCUSD",1642129457746,0.058546,42707.0,42703.0,0.00070132]
["bitfinex","BTCUSD",1642129461588,0.429374,42706.0,42703.0,0.00070132]
["bitfinex","BTCUSD",1642129461787,0.00527265,42705.0,42703.0,0.00070132]
["bitfinex","BTCUSD",1642129461988,0.379374,42704.0,42703.0,0.00070132]
["bitfinex","BTCUSD",1642129463292,0.379374,42704.0,42701.0,0.00690291]
["bitfinex","BTCUSD",1642129463490,0.41118438,42702.0,42701.0,0.00690291]
["bitfinex","BTCUSD",1642129463690,0.79055838,42702.0,42701.0,0.00570133]
["bitfinex","BTCUSD",1642129463890,1.11970617,42702.0,42701.0,0.00570133]
["bitfinex","BTCUSD",1642129464441,1.13970617,42702.0,42701.0,0.00570133]
["bitfinex","BTCUSD",1642129464641,1.13970617,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129464844,1.47925901,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129465242,1.20011122,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129466641,0.86055838,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129467741,0.84055838,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129468397,0.429374,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129468597,0.085,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129468997,0.035,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129469897,0.058554,42703.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129470297,0.33937982,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129470497,0.38937982,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129470898,0.058554,42703.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129471498,0.379374,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129471742,0.429374,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129472545,0.465374,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129473744,0.429374,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129474642,0.465374,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129475892,0.429374,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129476495,0.462374,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129476992,0.033,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129477798,0.00527265,42705.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129478997,0.00527265,42705.0,42701.0,0.00570135]
["bitfinex","BTCUSD",1642129479442,0.06382065,42705.0,42701.0,0.00570135]
["bitfinex","BTCUSD",1642129480044,0.06382065,42705.0,42701.0,0.0064027]
["bitfinex","BTCUSD",1642129480244,0.06382065,42705.0,42701.0,0.00570135]
["bitfinex","BTCUSD",1642129480646,0.058552,42704.0,42701.0,0.00570135]
["bitfinex","BTCUSD",1642129481045,0.108552,42704.0,42701.0,0.00570135]
["bitfinex","BTCUSD",1642129481345,0.379374,42703.0,42701.0,0.00570134]
["bitfinex","BTCUSD",1642129482647,0.379374,42703.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129485895,0.05,42704.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129486095,0.06382065,42705.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129486297,0.00527265,42705.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129487344,0.00527265,42705.0,42701.0,0.00570135]
["bitfinex","BTCUSD",1642129487843,0.06382165,42705.0,42701.0,0.00570135]
["bitfinex","BTCUSD",1642129488245,0.379374,42704.0,42701.0,0.00570135]
["bitfinex","BTCUSD",1642129488444,0.379374,42704.0,42701.0,0.0064027]
["bitfinex","BTCUSD",1642129488644,0.379374,42704.0,42701.0,0.00570135]
["bitfinex","BTCUSD",1642129489042,0.437928,42704.0,42701.0,0.00570135]
["bitfinex","BTCUSD",1642129489443,0.487928,42704.0,42701.0,0.00570135]
["bitfinex","BTCUSD",1642129489845,0.487928,42704.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129490691,0.442374,42704.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129491093,0.063,42704.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129491291,0.063,42704.0,42701.0,0.0121392]
["bitfinex","BTCUSD",1642129491491,0.013,42704.0,42701.0,0.0121392]
["bitfinex","BTCUSD",1642129491692,0.013,42704.0,42701.0,0.06482261]
["bitfinex","BTCUSD",1642129491894,0.392,42708.0,42707.0,0.26227133]
["bitfinex","BTCUSD",1642129492193,0.39206876,42708.0,42707.0,0.26227133]
["bitfinex","BTCUSD",1642129493191,0.39206876,42708.0,42705.0,0.41525906]
["bitfinex","BTCUSD",1642129493392,0.39206876,42708.0,42705.0,0.41596036]
["bitfinex","BTCUSD",1642129493791,0.44206876,42708.0,42705.0,0.41596036]
["bitfinex","BTCUSD",1642129493994,0.44206876,42708.0,42706.0,0.37931661]
["bitfinex","BTCUSD",1642129494647,0.46306876,42708.0,42706.0,0.37931661]
["bitfinex","BTCUSD",1642129495343,0.46306876,42708.0,42706.0,0.38709398]
["bitfinex","BTCUSD",1642129495544,0.46306876,42708.0,42706.0,0.3863677]
["bitfinex","BTCUSD",1642129495745,0.46306876,42708.0,42706.0,0.3863775]
["bitfinex","BTCUSD",1642129496045,0.44206876,42708.0,42706.0,0.38462786]
["bitfinex","BTCUSD",1642129496246,0.44206876,42708.0,42706.0,0.38671885]
["bitfinex","BTCUSD",1642129496445,0.44206876,42708.0,42706.0,0.38607789]
["bitfinex","BTCUSD",1642129496646,0.46306876,42708.0,42706.0,0.00547085]
["bitfinex","BTCUSD",1642129497146,0.46306876,42708.0,42706.0,0.00562232]
["bitfinex","BTCUSD",1642129497345,0.46306876,42708.0,42706.0,0.0054555]
["bitfinex","BTCUSD",1642129497546,0.46306876,42708.0,42705.0,0.00820201]
["bitfinex","BTCUSD",1642129497745,0.46306876,42708.0,42706.0,0.00592549]
["bitfinex","BTCUSD",1642129497998,0.44206876,42708.0,42706.0,0.0051862]
["bitfinex","BTCUSD",1642129498198,0.44206876,42708.0,42705.0,0.06584518]
["bitfinex","BTCUSD",1642129498397,0.44206876,42708.0,42706.0,0.00750498]
["bitfinex","BTCUSD",1642129498598,0.45906876,42708.0,42706.0,0.00741793]
["bitfinex","BTCUSD",1642129498799,0.45906876,42708.0,42705.0,0.05923729]
["bitfinex","BTCUSD",1642129498800,0.45906876,42708.0,42705.0,0.06437047]
["bitfinex","BTCUSD",1642129498998,0.45906876,42708.0,42706.0,0.00616065]
["bitfinex","BTCUSD",1642129499199,0.45906876,42708.0,42706.0,0.00578654]
["bitfinex","BTCUSD",1642129499399,0.45906876,42708.0,42705.0,0.00662961]
["bitfinex","BTCUSD",1642129499599,0.45906876,42708.0,42706.0,0.00572421]
["bitfinex","BTCUSD",1642129499799,0.44206876,42708.0,42706.0,0.00679534]
["bitfinex","BTCUSD",1642129499999,0.44206876,42708.0,42705.0,0.00808146]
["bitfinex","BTCUSD",1642129500198,0.44206876,42708.0,42706.0,0.00691985]
["bitfinex","BTCUSD",1642129500400,0.44206876,42708.0,42706.0,0.00634119]
["bitfinex","BTCUSD",1642129500601,0.44706876,42708.0,42705.0,0.00707205]
["bitfinex","BTCUSD",1642129500802,0.44706876,42708.0,42706.0,0.00502265]
["bitfinex","BTCUSD",1642129501002,0.44706876,42708.0,42706.0,0.007401]
["bitfinex","BTCUSD",1642129501202,0.44706876,42708.0,42705.0,0.00743938]
["bitfinex","BTCUSD",1642129501405,0.44706876,42708.0,42706.0,0.00588374]
["bitfinex","BTCUSD",1642129501642,0.44706876,42708.0,42706.0,0.00754994]
["bitfinex","BTCUSD",1642129501846,0.44706876,42708.0,42705.0,0.00724786]
["bitfinex","BTCUSD",1642129502042,0.44706876,42708.0,42706.0,0.00742197]
["bitfinex","BTCUSD",1642129502242,0.44706876,42708.0,42706.0,0.0077055]
["bitfinex","BTCUSD",1642129502542,0.44206876,42708.0,42706.0,0.00582216]
["bitfinex","BTCUSD",1642129502743,0.46606876,42708.0,42705.0,0.0007013]
["bitfinex","BTCUSD",1642129502943,0.379374,42707.0,42705.0,0.0007013]
["bitfinex","BTCUSD",1642129503243,1.15345036,42706.0,42705.0,0.0007013]
["bitfinex","BTCUSD",1642129503442,0.75752019,42706.0,42705.0,0.0007013]
["bitfinex","BTCUSD",1642129503843,1.55256968,42706.0,42705.0,0.0007013]
["bitfinex","BTCUSD",1642129504243,1.65793368,42706.0,42703.0,0.00070131]
["bitfinex","BTCUSD",1642129504443,0.379374,42705.0,42703.0,0.00070131]
["bitfinex","BTCUSD",1642129504643,0.526174,42705.0,42703.0,0.00070131]
["bitfinex","BTCUSD",1642129504842,1.48300502,42704.0,42703.0,0.00070131]
["bitfinex","BTCUSD",1642129505044,1.58300502,42704.0,42703.0,0.00070131]
["bitfinex","BTCUSD",1642129505243,0.68300502,42704.0,42703.0,0.00070131]
["bitfinex","BTCUSD",1642129505493,1.04566882,42703.0,42702.0,0.00070133]
["bitfinex","BTCUSD",1642129505693,0.65,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129505893,1.029374,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129506297,1.23369004,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129506495,1.029374,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129506698,1.25583134,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129506898,1.35583134,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129508095,1.33883134,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129508697,1.35583134,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129509945,1.33883134,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129510746,1.36683134,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129512149,1.33883134,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129512750,1.36783134,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642129513198,1.36783134,42702.0,42699.0,0.00067548]
["bitfinex","BTCUSD",1642129513399,1.429374,42700.0,42699.0,0.00067548]
["bitfinex","BTCUSD",1642129513698,0.96177531,42700.0,42699.0,0.00067548]
["bitfinex","BTCUSD",1642129513898,1.02034731,42700.0,42699.0,0.00067548]
["bitfinex","BTCUSD",1642129514400,0.1757204,42699.0,42697.0,0.0006755]
["bitfinex","BTCUSD",1642129514604,1.52600948,42698.0,42697.0,0.0006755]
["bitfinex","BTCUSD",1642129514800,0.82600948,42698.0,42697.0,0.0006755]
["bitfinex","BTCUSD",1642129515199,1.14581877,42698.0,42697.0,0.0006755]
["bitfinex","BTCUSD",1642129515499,0.058575,42697.0,42695.0,0.00067552]
["bitfinex","BTCUSD",1642129515700,0.7398766,42696.0,42695.0,0.00067552]
["bitfinex","BTCUSD",1642129515899,0.379374,42696.0,42695.0,0.00067552]
["bitfinex","BTCUSD",1642129516100,0.73525876,42696.0,42695.0,0.00067552]
["bitfinex","BTCUSD",1642129516654,0.058576,42695.0,42693.0,0.41670884]
["bitfinex","BTCUSD",1642129516954,0.72459651,42694.0,42693.0,0.41670884]
["bitfinex","BTCUSD",1642129517156,0.87459651,42694.0,42693.0,0.41670884]
["bitfinex","BTCUSD",1642129517355,0.87459651,42694.0,42693.0,0.41689793]
["bitfinex","BTCUSD",1642129517857,0.87459651,42694.0,42693.0,0.41618909]
["bitfinex","BTCUSD",1642129518355,0.77234598,42694.0,42693.0,0.41618909]
["bitfinex","BTCUSD",1642129518755,0.83814598,42694.0,42693.0,0.41618909]
["bitfinex","BTCUSD",1642129519557,0.89672498,42694.0,42693.0,0.41618909]
["bitfinex","BTCUSD",1642129519957,0.87772498,42694.0,42693.0,0.41618909]
["bitfinex","BTCUSD",1642129520159,0.87772498,42694.0,42693.0,0.34548881]
["bitfinex","BTCUSD",1642129520400,0.87772498,42694.0,42691.0,0.01140768]
["bitfinex","BTCUSD",1642129520401,0.87772498,42694.0,42691.0,0.01069882]
["bitfinex","BTCUSD",1642129520599,1.05,42693.0,42691.0,0.01069882]
["bitfinex","BTCUSD",1642129520798,1.64838461,42692.0,42691.0,0.01069882]
["bitfinex","BTCUSD",1642129521002,0.84838461,42692.0,42691.0,0.01069882]
["bitfinex","BTCUSD",1642129521299,1.71395878,42692.0,42691.0,0.01069882]
["bitfinex","BTCUSD",1642129521500,1.71395878,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1642129522304,0.29145637,42687.0,42683.0,0.00279574]
["bitfinex","BTCUSD",1642129522501,0.438036,42686.0,42683.0,0.00279574]
["bitfinex","BTCUSD",1642129522702,0.379454,42686.0,42684.0,0.00015471]
["bitfinex","BTCUSD",1642129523302,1.28152416,42685.0,42684.0,0.00015471]
["bitfinex","BTCUSD",1642129523503,0.71097816,42685.0,42684.0,0.00015471]
["bitfinex","BTCUSD",1642129524255,0.75777816,42685.0,42684.0,0.00015471]
["bitfinex","BTCUSD",1642129524853,0.77277816,42685.0,42684.0,0.00015471]
["bitfinex","BTCUSD",1642129525450,0.77277816,42685.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642129525650,1.26706859,42684.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642129525853,0.72234398,42684.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642129526651,0.74234398,42684.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642129527253,0.98234398,42684.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642129527900,0.96234398,42684.0,42682.0,0.00018909]
["bitfinex","BTCUSD",1642129528500,0.62472939,42684.0,42682.0,0.00018909]
["bitfinex","BTCUSD",1642129528701,0.65472939,42684.0,42682.0,0.00018909]
["bitfinex","BTCUSD",1642129530601,0.65572939,42684.0,42682.0,0.00018909]
["bitfinex","BTCUSD",1642129532650,0.66172939,42684.0,42682.0,0.00018909]
["bitfinex","BTCUSD",1642129532852,0.4,42683.0,42681.0,0.00558328]
["bitfinex","BTCUSD",1642129533053,0.379454,42682.0,42681.0,0.00558328]
["bitfinex","BTCUSD",1642129534752,0.379454,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129534953,0.374454,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129538401,0.05,42683.0,42681.0,0.01318087]
["bitfinex","BTCUSD",1642129538600,6e-05,42682.0,42681.0,0.01318087]
["bitfinex","BTCUSD",1642129538801,6e-05,42682.0,42681.0,0.06375909]
["bitfinex","BTCUSD",1642129539257,6e-05,42682.0,42681.0,0.32356958]
["bitfinex","BTCUSD",1642129539663,6e-05,42682.0,42681.0,0.37356958]
["bitfinex","BTCUSD",1642129539858,6e-05,42682.0,42681.0,0.11375909]
["bitfinex","BTCUSD",1642129540060,6e-05,42682.0,42681.0,0.06375909]
["bitfinex","BTCUSD",1642129543102,6e-05,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129549855,0.37954,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129550259,0.4368256,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129551599,0.37824589,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129551803,0.071,42683.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129552006,0.29857656,42684.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129552602,0.37948,42683.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129563353,0.42948,42683.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129564755,0.58748,42683.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129565158,0.29645146,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129565398,0.67593146,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129565599,0.37948,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129566602,0.37948,42682.0,42681.0,0.00739104]
["bitfinex","BTCUSD",1642129568900,0.71857421,42682.0,42681.0,0.00739104]
["bitfinex","BTCUSD",1642129569152,0.37948,42682.0,42681.0,0.00739104]
["bitfinex","BTCUSD",1642129570350,0.42948,42682.0,42681.0,0.00739104]
["bitfinex","BTCUSD",1642129571549,0.42948,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129572750,0.57148,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129574304,0.42948,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129574802,0.62005936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129576102,0.48805936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129576754,0.62305936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129578558,0.53805936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129578757,0.64705936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129579959,0.48805936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129580800,0.63105936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129582005,0.48805936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129582804,0.68405936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129583809,0.73405936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129584007,0.58805936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129584755,0.73305936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129584948,0.68305936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129585947,0.53805936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129586749,0.68305936,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129587910,0.195,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129588110,0.05,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129591846,0.05,42682.0,42681.0,0.37541618]
["bitfinex","BTCUSD",1642129595408,0.05,42682.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129600363,0.6006683,42695.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129600364,0.6006683,42695.0,42683.0,1.05]
["bitfinex","BTCUSD",1642129600560,0.6006683,42695.0,42689.0,0.00121048]
["bitfinex","BTCUSD",1642129600857,0.6006683,42695.0,42694.0,0.00128007]
["bitfinex","BTCUSD",1642129601058,0.7763298,42696.0,42694.0,0.00128007]
["bitfinex","BTCUSD",1642129601257,0.00022347,42695.0,42694.0,0.00128007]
["bitfinex","BTCUSD",1642129607653,0.00022347,42695.0,42690.0,0.007]
["bitfinex","BTCUSD",1642129608054,0.05876976,42694.0,42688.0,0.00070057]
["bitfinex","BTCUSD",1642129608251,0.05876976,42694.0,42688.0,0.00070059]
["bitfinex","BTCUSD",1642129608453,0.00018909,42693.0,42688.0,0.00070059]
["bitfinex","BTCUSD",1642129608854,0.0001719,42692.0,42688.0,0.00070059]
["bitfinex","BTCUSD",1642129609253,0.00015471,42691.0,42688.0,0.00070059]
["bitfinex","BTCUSD",1642129609454,0.0587206,42691.0,42689.0,0.37948]
["bitfinex","BTCUSD",1642129609753,0.11726758,42690.0,42688.0,0.00070056]
["bitfinex","BTCUSD",1642129610153,0.16713006,42690.0,42689.0,0.37948]
["bitfinex","BTCUSD",1642129610606,0.16726758,42690.0,42689.0,0.37948]
["bitfinex","BTCUSD",1642129611906,0.05013752,42690.0,42689.0,0.37948]
["bitfinex","BTCUSD",1642129612306,0.05013752,42690.0,42689.0,0.76439436]
["bitfinex","BTCUSD",1642129612506,0.00013752,42690.0,42689.0,0.76439436]
["bitfinex","BTCUSD",1642129612706,0.00013752,42690.0,42689.0,0.88150036]
["bitfinex","BTCUSD",1642129612906,0.00013752,42690.0,42689.0,0.90150036]
["bitfinex","BTCUSD",1642129614009,0.00013752,42690.0,42689.0,0.88150036]
["bitfinex","BTCUSD",1642129614775,0.00013752,42690.0,42689.0,0.90050036]
["bitfinex","BTCUSD",1642129615975,0.00013752,42690.0,42689.0,0.496586]
["bitfinex","BTCUSD",1642129616776,0.00013752,42690.0,42689.0,0.514586]
["bitfinex","BTCUSD",1642129618006,0.00013752,42690.0,42689.0,0.496586]
["bitfinex","BTCUSD",1642129618907,0.00013752,42690.0,42689.0,0.513586]
["bitfinex","BTCUSD",1642129620107,0.00013752,42690.0,42689.0,0.496586]
["bitfinex","BTCUSD",1642129620306,0.00013752,42690.0,42689.0,0.37948]
["bitfinex","BTCUSD",1642129622954,0.00013752,42690.0,42689.0,0.438034]
["bitfinex","BTCUSD",1642129623956,0.00013752,42690.0,42689.0,0.81850602]
["bitfinex","BTCUSD",1642129624355,0.00013752,42690.0,42689.0,0.438034]
["bitfinex","BTCUSD",1642129624557,0.00013752,42690.0,42689.0,0.37948]
["bitfinex","BTCUSD",1642129624756,0.00013752,42690.0,42689.0,0.39948]
["bitfinex","BTCUSD",1642129626107,0.00013752,42690.0,42689.0,0.37948]
["bitfinex","BTCUSD",1642129629661,0.24,42695.0,42694.0,0.00120757]
["bitfinex","BTCUSD",1642129629862,0.24,42695.0,42694.0,1.25290357]
["bitfinex","BTCUSD",1642129630064,0.24,42695.0,42694.0,0.20290357]
["bitfinex","BTCUSD",1642129630259,0.24,42695.0,42694.0,0.74327757]
["bitfinex","BTCUSD",1642129630461,0.24,42695.0,42694.0,1.78744642]
["bitfinex","BTCUSD",1642129630757,0.00053615,42700.0,42695.0,1.05]
["bitfinex","BTCUSD",1642129630959,0.00053625,42700.0,42698.0,0.00129029]
["bitfinex","BTCUSD",1642129631158,0.00053625,42700.0,42699.0,0.37943]
["bitfinex","BTCUSD",1642129631558,0.00070815,42700.0,42699.0,0.37943]
["bitfinex","BTCUSD",1642129632158,0.0001719,42700.0,42699.0,0.37943]
["bitfinex","BTCUSD",1642129634709,0.0001719,42700.0,42699.0,0.496508]
["bitfinex","BTCUSD",1642129635109,0.0001719,42700.0,42699.0,0.37943]
["bitfinex","BTCUSD",1642129638258,0.0001719,42700.0,42699.0,0.74442097]
["bitfinex","BTCUSD",1642129638857,0.0001719,42700.0,42699.0,0.76142097]
["bitfinex","BTCUSD",1642129639258,0.2401719,42700.0,42699.0,0.76142097]
["bitfinex","BTCUSD",1642129639458,0.2401719,42700.0,42699.0,0.39643]
["bitfinex","BTCUSD",1642129640059,0.2401719,42700.0,42699.0,0.37943]
["bitfinex","BTCUSD",1642129640260,0.2901719,42700.0,42696.0,0.093666]
["bitfinex","BTCUSD",1642129640506,0.2401719,42700.0,42697.0,0.37948]
["bitfinex","BTCUSD",1642129640707,0.00015471,42699.0,42697.0,0.37948]
["bitfinex","BTCUSD",1642129641106,0.00013752,42698.0,42697.0,0.37948]
["bitfinex","BTCUSD",1642129646863,0.00013752,42698.0,42697.0,0.75123771]
["bitfinex","BTCUSD",1642129647664,0.00013752,42698.0,42697.0,0.79803771]
["bitfinex","BTCUSD",1642129648104,0.00013752,42698.0,42697.0,1.36512071]
["bitfinex","BTCUSD",1642129648503,0.00013752,42698.0,42697.0,0.91512071]
["bitfinex","BTCUSD",1642129648903,0.00013752,42698.0,42697.0,0.93812071]
["bitfinex","BTCUSD",1642129650106,0.00013752,42698.0,42697.0,0.91512071]
["bitfinex","BTCUSD",1642129650906,0.00013752,42698.0,42697.0,0.93812071]
["bitfinex","BTCUSD",1642129652159,0.00013752,42698.0,42697.0,0.91512071]
["bitfinex","BTCUSD",1642129652956,0.00013752,42698.0,42697.0,0.93912071]
["bitfinex","BTCUSD",1642129653556,0.00013752,42698.0,42697.0,1.30332409]
["bitfinex","BTCUSD",1642129653756,0.24053627,42700.0,42699.0,1.10853]
["bitfinex","BTCUSD",1642129653958,0.24053627,42700.0,42699.0,1.60868]
["bitfinex","BTCUSD",1642129654158,0.6839,42708.0,42700.0,1.05]
["bitfinex","BTCUSD",1642129654159,0.392,42708.0,42700.0,1.05]
["bitfinex","BTCUSD",1642129654360,0.392,42708.0,42706.0,0.00120591]
["bitfinex","BTCUSD",1642129654560,0.00015471,42707.0,42706.0,0.11139591]
["bitfinex","BTCUSD",1642129654757,0.00015471,42707.0,42706.0,0.5878012]
["bitfinex","BTCUSD",1642129654962,0.00015471,42707.0,42706.0,0.9672812]
["bitfinex","BTCUSD",1642129655158,0.00015471,42707.0,42706.0,1.59472501]
["bitfinex","BTCUSD",1642129655406,0.00015471,42707.0,42706.0,1.9168633]
["bitfinex","BTCUSD",1642129656509,0.392,42708.0,42707.0,1.05]
["bitfinex","BTCUSD",1642129656708,0.0011,42717.0,42711.0,0.058515]
["bitfinex","BTCUSD",1642129656909,0.0011,42717.0,42714.0,0.00129015]
["bitfinex","BTCUSD",1642129658009,0.0011,42717.0,42714.0,0.04810515]
["bitfinex","BTCUSD",1642129659010,0.0011,42717.0,42715.0,0.058522]
["bitfinex","BTCUSD",1642129659257,0.2411,42717.0,42715.0,0.058522]
["bitfinex","BTCUSD",1642129659758,0.2911,42717.0,42715.0,0.058522]
["bitfinex","BTCUSD",1642129660161,0.2911,42717.0,42714.0,0.04810515]
["bitfinex","BTCUSD",1642129660162,0.0511,42717.0,42714.0,0.04810515]
["bitfinex","BTCUSD",1642129660358,0.0011,42717.0,42714.0,0.04810515]
["bitfinex","BTCUSD",1642129660560,0.05962508,42717.0,42714.0,0.00129015]
["bitfinex","BTCUSD",1642129660761,0.05962508,42717.0,42712.0,0.046822]
["bitfinex","BTCUSD",1642129660960,0.05962508,42717.0,42712.0,0.056822]
["bitfinex","BTCUSD",1642129661561,0.05962508,42717.0,42715.0,0.00219908]
["bitfinex","BTCUSD",1642129666760,0.05853149,42713.0,42707.0,0.2833]
["bitfinex","BTCUSD",1642129666960,0.05853149,42713.0,42709.0,0.37948]
["bitfinex","BTCUSD",1642129667160,8.595e-05,42712.0,42709.0,0.37948]
["bitfinex","BTCUSD",1642129667563,6.876e-05,42711.0,42709.0,0.37948]
["bitfinex","BTCUSD",1642129669463,0.05860464,42711.0,42709.0,0.37948]
["bitfinex","BTCUSD",1642129670066,0.95779529,42710.0,42708.0,0.00127979]
["bitfinex","BTCUSD",1642129670265,0.95779529,42710.0,42701.0,0.070243]
["bitfinex","BTCUSD",1642129670266,0.39384404,42709.0,42702.0,1.2938]
["bitfinex","BTCUSD",1642129670524,0.39384404,42709.0,42703.0,0.37948]
["bitfinex","BTCUSD",1642129670829,0.05854289,42706.0,42704.0,0.60338899]
["bitfinex","BTCUSD",1642129671223,0.1,42709.0,42705.0,0.37948]
["bitfinex","BTCUSD",1642129671427,0.00060144,42711.0,42706.0,0.37948]
["bitfinex","BTCUSD",1642129671625,0.00060144,42711.0,42704.0,0.60338899]
["bitfinex","BTCUSD",1642129671923,0.00060144,42711.0,42705.0,0.37948]
["bitfinex","BTCUSD",1642129672125,0.0005973,42711.0,42705.0,0.37948]
["bitfinex","BTCUSD",1642129672323,0.0005973,42711.0,42706.0,0.03512]
["bitfinex","BTCUSD",1642129672524,0.0005973,42711.0,42707.0,0.058532]
["bitfinex","BTCUSD",1642129672824,0.0005973,42711.0,42706.0,0.63850899]
["bitfinex","BTCUSD",1642129673429,0.0005973,42711.0,42706.0,0.60338899]
["bitfinex","BTCUSD",1642129673430,0.00059733,42711.0,42706.0,0.60338899]
["bitfinex","BTCUSD",1642129673927,0.00059733,42711.0,42705.0,0.61438899]
["bitfinex","BTCUSD",1642129674171,0.00059733,42711.0,42706.0,0.37948]
["bitfinex","BTCUSD",1642129674672,0.00059732,42711.0,42706.0,0.37948]
["bitfinex","BTCUSD",1642129675473,0.05854245,42710.0,42706.0,0.37948]
["bitfinex","BTCUSD",1642129676772,0.05854245,42710.0,42703.0,0.45428981]
["bitfinex","BTCUSD",1642129676973,0.05854245,42710.0,42705.0,0.016]
["bitfinex","BTCUSD",1642129678210,0.05854245,42710.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642129678613,0.05854245,42710.0,42702.0,8.595e-05]
["bitfinex","BTCUSD",1642129679011,0.05854245,42710.0,42703.0,0.35841097]
["bitfinex","BTCUSD",1642129680012,0.24,42710.0,42703.0,0.35841097]
["bitfinex","BTCUSD",1642129680613,0.24,42710.0,42703.0,0.60338899]
["bitfinex","BTCUSD",1642129681415,0.24,42710.0,42702.0,0.60347494]
["bitfinex","BTCUSD",1642129681660,0.24,42710.0,42704.0,0.035123]
["bitfinex","BTCUSD",1642129681865,0.24,42710.0,42704.0,0.28615407]
["bitfinex","BTCUSD",1642129682866,0.24,42710.0,42704.0,0.6950522]
["bitfinex","BTCUSD",1642129683364,0.24,42710.0,42704.0,0.6861222]
["bitfinex","BTCUSD",1642129683667,0.24,42710.0,42705.0,0.055683]
["bitfinex","BTCUSD",1642129683866,0.24,42710.0,42706.0,0.035121]
["bitfinex","BTCUSD",1642129684265,0.24,42710.0,42702.0,0.67371694]
["bitfinex","BTCUSD",1642129685066,0.24,42710.0,42702.0,0.70071694]
["bitfinex","BTCUSD",1642129685910,0.24,42710.0,42702.0,0.63047494]
["bitfinex","BTCUSD",1642129686110,0.24,42710.0,42702.0,0.60170494]
["bitfinex","BTCUSD",1642129686515,0.00012033,42709.0,42702.0,0.60170494]
["bitfinex","BTCUSD",1642129686914,0.00010314,42708.0,42702.0,0.66470494]
["bitfinex","BTCUSD",1642129687312,8.595e-05,42707.0,42702.0,0.66470494]
["bitfinex","BTCUSD",1642129687714,6.876e-05,42706.0,42702.0,0.063]
["bitfinex","BTCUSD",1642129688114,0.11717261,42706.0,42702.0,0.063]
["bitfinex","BTCUSD",1642129688313,0.11717261,42706.0,42699.0,0.70395382]
["bitfinex","BTCUSD",1642129688515,0.05,42705.0,42699.0,0.70395382]
["bitfinex","BTCUSD",1642129688713,0.05,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129688914,1.02948,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129689170,0.85246759,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129689369,0.91102359,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129689568,0.96102359,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129692914,1.04458259,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129694218,0.96102359,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129695016,0.98502359,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129695416,0.92646759,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129696017,0.60348,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129696218,0.91602887,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129697065,0.94002887,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129697267,0.60348,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129698367,0.37948,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129698567,0.60002983,42706.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129699168,6.876e-05,42706.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129699667,6.876e-05,42706.0,42704.0,0.095116]
["bitfinex","BTCUSD",1642129700412,6.876e-05,42706.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129700913,6.876e-05,42706.0,42704.0,0.095115]
["bitfinex","BTCUSD",1642129701112,6.876e-05,42706.0,42705.0,0.37948]
["bitfinex","BTCUSD",1642129701515,6.876e-05,42706.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129703418,0.05861767,42706.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129703618,0.37948,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129706060,0.47948,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129707064,0.97658068,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129708816,0.87658068,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129709116,0.97658068,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129709316,0.87658068,42705.0,42704.0,0.03658]
["bitfinex","BTCUSD",1642129709721,0.87658068,42705.0,42697.0,0.0007012]
["bitfinex","BTCUSD",1642129709917,0.49710068,42705.0,42697.0,0.0007012]
["bitfinex","BTCUSD",1642129710117,0.59710068,42705.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129711018,0.17566577,42704.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129711787,0.0585532,42704.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129711988,0.2,42705.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129712187,0.1,42705.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129712388,0.05,42705.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129712788,0.05006876,42706.0,42701.0,0.035126]
["bitfinex","BTCUSD",1642129712987,6.876e-05,42706.0,42701.0,0.035126]
["bitfinex","BTCUSD",1642129714487,6.876e-05,42706.0,42702.0,0.058538]
["bitfinex","BTCUSD",1642129714687,6.876e-05,42706.0,42701.0,0.035126]
["bitfinex","BTCUSD",1642129714890,0.05861165,42706.0,42701.0,0.035126]
["bitfinex","BTCUSD",1642129715288,6.876e-05,42706.0,42701.0,0.035126]
["bitfinex","BTCUSD",1642129717609,6.876e-05,42706.0,42702.0,0.05854]
["bitfinex","BTCUSD",1642129717810,6.876e-05,42706.0,42703.0,0.035124]
["bitfinex","BTCUSD",1642129720765,6.876e-05,42706.0,42701.0,0.035126]
["bitfinex","BTCUSD",1642129721365,0.05861139,42706.0,42701.0,0.035126]
["bitfinex","BTCUSD",1642129721767,0.05861139,42706.0,42698.0,0.07031676]
["bitfinex","BTCUSD",1642129723212,0.05861139,42706.0,42698.0,0.12886076]
["bitfinex","BTCUSD",1642129726968,0.05861139,42706.0,42698.0,0.07031676]
["bitfinex","BTCUSD",1642129729368,2.39192517,42706.0,42698.0,0.07031676]
["bitfinex","BTCUSD",1642129729567,2.44192517,42706.0,42698.0,0.07031676]
["bitfinex","BTCUSD",1642129730514,2.54192517,42706.0,42698.0,0.07031676]
["bitfinex","BTCUSD",1642129733418,2.54192517,42706.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129733918,0.34280937,42705.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129734161,0.05854971,42702.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129734357,0.34169149,42701.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129734761,0.39169149,42701.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129740519,0.63169149,42701.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129743469,0.37948,42700.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129743673,0.38451257,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129743868,0.81399257,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129744469,0.42948,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129744869,0.47948,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642129745270,0.47948,42699.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129745515,0.05,42699.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129745717,0.10855347,42699.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129746116,0.15855347,42699.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129746315,0.10855347,42699.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129746516,0.05855347,42699.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129746716,0.05,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129746917,0.05855347,42699.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129747917,0.26027963,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129748116,0.54174196,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129748320,0.59174196,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129748718,0.41027963,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129749175,0.78975963,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129749975,0.78975963,42698.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642129750174,0.37948,42697.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642129750575,0.47948,42697.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642129752276,0.47948,42697.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642129754418,0.52948,42697.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642129754820,0.05856427,42696.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642129755019,0.43804427,42696.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642129755419,0.58804427,42696.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642129756121,0.58804427,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642129756321,0.70517606,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642129756767,0.58804427,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642129757669,0.52948,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642129758670,0.58804055,42696.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642129758871,0.33835168,42695.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642129759069,0.86783168,42695.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642129760271,0.52948,42695.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642129760513,0.86909215,42695.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642129760715,0.86134941,42695.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642129760914,0.86134941,42695.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642129761115,0.15,42695.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642129761515,0.55849993,42698.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642129761715,0.37948,42697.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642129762116,0.1,42697.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642129762516,0.24,42701.0,42694.0,0.035134]
["bitfinex","BTCUSD",1642129762716,0.71875007,42700.0,42694.0,0.035134]
["bitfinex","BTCUSD",1642129762918,0.71875007,42700.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642129763316,0.71875007,42700.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642129763517,0.81875007,42700.0,42694.0,0.00013752]
["bitfinex","BTCUSD",1642129763821,0.86875007,42700.0,42696.0,0.035134]
["bitfinex","BTCUSD",1642129764265,0.86875007,42700.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129764470,0.24,42701.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642129765264,0.24,42701.0,42697.0,0.00078713]
["bitfinex","BTCUSD",1642129765466,0.24,42701.0,42698.0,0.27562085]
["bitfinex","BTCUSD",1642129765666,0.24,42701.0,42698.0,0.36929085]
["bitfinex","BTCUSD",1642129766169,0.24,42701.0,42698.0,0.31074585]
["bitfinex","BTCUSD",1642129766665,0.24,42701.0,42699.0,0.38790033]
["bitfinex","BTCUSD",1642129771327,0.24,42701.0,42700.0,0.37948]
["bitfinex","BTCUSD",1642129771525,0.24,42701.0,42700.0,0.75744498]
["bitfinex","BTCUSD",1642129773069,6.876e-05,42706.0,42701.0,1.05]
["bitfinex","BTCUSD",1642129773270,6.876e-05,42706.0,42700.0,1.00944123]
["bitfinex","BTCUSD",1642129773271,6.876e-05,42706.0,42705.0,1.42943]
["bitfinex","BTCUSD",1642129773469,6.876e-05,42706.0,42705.0,1.87228181]
["bitfinex","BTCUSD",1642129773668,0.00052907,42711.0,42706.0,0.00766738]
["bitfinex","BTCUSD",1642129773871,0.00052907,42711.0,42710.0,0.00127638]
["bitfinex","BTCUSD",1642129774172,0.59996107,42716.0,42711.0,0.75]
["bitfinex","BTCUSD",1642129774369,0.59996107,42716.0,42714.0,0.00127644]
["bitfinex","BTCUSD",1642129775820,0.90156107,42725.0,42714.0,0.00127644]
["bitfinex","BTCUSD",1642129776021,0.95156107,42725.0,42714.0,0.00127644]
["bitfinex","BTCUSD",1642129776219,0.00018909,42717.0,42714.0,0.00127644]
["bitfinex","BTCUSD",1642129776419,0.00018909,42717.0,42715.0,0.37948]
["bitfinex","BTCUSD",1642129776619,0.0001719,42716.0,42715.0,0.37948]
["bitfinex","BTCUSD",1642129781068,0.2401719,42716.0,42715.0,0.37948]
["bitfinex","BTCUSD",1642129781671,0.2401719,42716.0,42714.0,0.06539044]
["bitfinex","BTCUSD",1642129781876,0.2401719,42716.0,42714.0,0.029]
["bitfinex","BTCUSD",1642129782069,0.00015471,42715.0,42714.0,0.029]
["bitfinex","BTCUSD",1642129782270,0.00015471,42715.0,42713.0,0.070228]
["bitfinex","BTCUSD",1642129782670,0.00013752,42714.0,42713.0,0.070228]
["bitfinex","BTCUSD",1642129783122,0.00015471,42714.0,42709.0,0.070239]
["bitfinex","BTCUSD",1642129783525,0.00012033,42713.0,42709.0,0.029269]
["bitfinex","BTCUSD",1642129783923,0.00010314,42712.0,42709.0,0.029269]
["bitfinex","BTCUSD",1642129784325,8.595e-05,42711.0,42709.0,0.029269]
["bitfinex","BTCUSD",1642129784526,8.595e-05,42711.0,42710.0,0.37948]
["bitfinex","BTCUSD",1642129784723,0.00052586,42713.0,42710.0,0.37948]
["bitfinex","BTCUSD",1642129784924,0.00052586,42713.0,42709.0,0.029269]
["bitfinex","BTCUSD",1642129785124,0.00010314,42712.0,42709.0,0.188269]
["bitfinex","BTCUSD",1642129785524,0.00052586,42713.0,42709.0,0.188269]
["bitfinex","BTCUSD",1642129785525,8.595e-05,42711.0,42709.0,0.188269]
["bitfinex","BTCUSD",1642129785825,6.876e-05,42710.0,42709.0,0.188269]
["bitfinex","BTCUSD",1642129786025,6.876e-05,42710.0,42709.0,0.159]
["bitfinex","BTCUSD",1642129786226,0.00012033,42710.0,42709.0,0.159]
["bitfinex","BTCUSD",1642129786426,0.00012033,42710.0,42707.0,0.60413234]
["bitfinex","BTCUSD",1642129786672,0.00012033,42710.0,42708.0,0.37948]
["bitfinex","BTCUSD",1642129787073,0.00012033,42710.0,42707.0,0.133]
["bitfinex","BTCUSD",1642129787872,0.00012033,42710.0,42709.0,0.00129957]
["bitfinex","BTCUSD",1642129789072,0.00012033,42710.0,42709.0,0.60543191]
["bitfinex","BTCUSD",1642129789271,0.00012033,42710.0,42709.0,1.04343391]
["bitfinex","BTCUSD",1642129790071,0.00012033,42710.0,42709.0,1.44781131]
["bitfinex","BTCUSD",1642129790718,0.00012033,42710.0,42709.0,0.84367897]
["bitfinex","BTCUSD",1642129791118,0.00012033,42710.0,42709.0,0.87567897]
["bitfinex","BTCUSD",1642129791719,0.00012033,42710.0,42709.0,2.27759767]
["bitfinex","BTCUSD",1642129792321,0.00012033,42710.0,42709.0,2.24559767]
["bitfinex","BTCUSD",1642129792719,0.00012033,42710.0,42709.0,1.84122027]
["bitfinex","BTCUSD",1642129793021,0.00012033,42710.0,42709.0,1.87822027]
["bitfinex","BTCUSD",1642129794020,0.00012033,42710.0,42709.0,1.18025539]
["bitfinex","BTCUSD",1642129794276,0.00012033,42710.0,42709.0,1.40894184]
["bitfinex","BTCUSD",1642129794878,0.00012033,42710.0,42709.0,1.04107856]
["bitfinex","BTCUSD",1642129795076,0.00012033,42710.0,42709.0,1.07607856]
["bitfinex","BTCUSD",1642129795277,0.24,42716.0,42710.0,0.106177]
["bitfinex","BTCUSD",1642129795278,0.23617173,42716.0,42710.0,0.106177]
["bitfinex","BTCUSD",1642129795476,0.23617173,42716.0,42711.0,0.029264]
["bitfinex","BTCUSD",1642129795676,0.00052568,42713.0,42711.0,0.45330813]
["bitfinex","BTCUSD",1642129795877,0.00052568,42713.0,42711.0,0.087791]
["bitfinex","BTCUSD",1642129796076,0.23485206,42716.0,42712.0,0.37948]
["bitfinex","BTCUSD",1642129796676,0.23485206,42716.0,42711.0,1.0552247]
["bitfinex","BTCUSD",1642129797078,0.23485206,42716.0,42711.0,1.0742247]
["bitfinex","BTCUSD",1642129798118,0.23485206,42716.0,42712.0,0.37948]
["bitfinex","BTCUSD",1642129798321,0.23485206,42716.0,42711.0,0.68915733]
["bitfinex","BTCUSD",1642129798719,0.23485206,42716.0,42713.0,0.058524]
["bitfinex","BTCUSD",1642129798921,0.23485206,42716.0,42713.0,0.087786]
["bitfinex","BTCUSD",1642129800723,0.23485206,42716.0,42713.0,0.029262]
["bitfinex","BTCUSD",1642129803585,0.23485206,42716.0,42711.0,0.00083899]
["bitfinex","BTCUSD",1642129803786,0.23485206,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129804186,0.05853169,42715.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129804387,0.05853169,42715.0,42713.0,0.37948]
["bitfinex","BTCUSD",1642129804587,0.23485206,42716.0,42713.0,0.37948]
["bitfinex","BTCUSD",1642129804787,0.23485206,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129805190,0.23485206,42716.0,42712.0,0.048265]
["bitfinex","BTCUSD",1642129805415,0.23534952,42716.0,42712.0,0.048265]
["bitfinex","BTCUSD",1642129806416,0.23534952,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129808918,0.23537063,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129810174,0.23537063,42716.0,42713.0,0.058523]
["bitfinex","BTCUSD",1642129811174,0.23485206,42716.0,42713.0,0.117044]
["bitfinex","BTCUSD",1642129812376,0.23485206,42716.0,42713.0,0.058521]
["bitfinex","BTCUSD",1642129814619,0.22985206,42716.0,42713.0,0.058521]
["bitfinex","BTCUSD",1642129817269,0.28838245,42716.0,42711.0,0.6180689]
["bitfinex","BTCUSD",1642129817470,0.28838245,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129817670,0.22985206,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129818471,0.2303675,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129818670,0.2303675,42716.0,42712.0,0.024265]
["bitfinex","BTCUSD",1642129818873,0.28889707,42716.0,42711.0,0.00070257]
["bitfinex","BTCUSD",1642129819472,0.28889707,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129819673,0.28889696,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129820923,0.28889697,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129821726,0.2303674,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129821926,0.2803674,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129823028,0.2303674,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129823227,0.28036741,42716.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129825072,0.38550986,42715.0,42712.0,0.029265]
["bitfinex","BTCUSD",1642129825273,0.38550986,42715.0,42711.0,0.00070241]
["bitfinex","BTCUSD",1642129825473,0.1,42715.0,42711.0,0.00070241]
["bitfinex","BTCUSD",1642129825875,0.15,42715.0,42711.0,0.00070241]
["bitfinex","BTCUSD",1642129826272,0.37948,42714.0,42711.0,0.00070241]
["bitfinex","BTCUSD",1642129826473,0.42948,42714.0,42711.0,0.00070241]
["bitfinex","BTCUSD",1642129826672,0.52948,42714.0,42711.0,0.00070241]
["bitfinex","BTCUSD",1642129826873,0.05854246,42713.0,42711.0,0.0007024]
["bitfinex","BTCUSD",1642129827074,0.10854246,42713.0,42711.0,0.0007024]
["bitfinex","BTCUSD",1642129827274,0.38428121,42712.0,42711.0,0.0007024]
["bitfinex","BTCUSD",1642129827473,0.76376121,42712.0,42711.0,0.0007024]
["bitfinex","BTCUSD",1642129827673,0.86376121,42712.0,42711.0,0.0007024]
["bitfinex","BTCUSD",1642129828117,0.86376121,42712.0,42709.0,0.00077117]
["bitfinex","BTCUSD",1642129828319,0.15,42712.0,42709.0,0.00077117]
["bitfinex","BTCUSD",1642129828717,0.05,42712.0,42709.0,0.00077117]
["bitfinex","BTCUSD",1642129829320,0.34516931,42711.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642129829519,1.47628,42710.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642129829718,1.86178986,42710.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642129829917,2.01178986,42710.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642129830419,2.31995107,42710.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642129830619,2.69107515,42710.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642129830820,2.69107515,42710.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642129831019,1.42948,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642129831220,1.74503706,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642129831419,1.89503706,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642129831670,1.95359306,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642129831878,0.8,42708.0,42698.0,0.5958068]
["bitfinex","BTCUSD",1642129832173,0.11709941,42705.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642129832373,0.39025826,42704.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642129832575,0.49025826,42704.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642129833173,0.49625826,42704.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642129833377,0.55480415,42704.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642129834278,0.55534322,42704.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642129835275,0.56234322,42704.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642129836321,0.058559,42702.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642129836524,0.00527302,42701.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642129838323,0.42948,42700.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642129838721,0.52948,42700.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642129839173,0.59048,42700.0,42699.0,0.00015471]
["bitfinex","BTCUSD",1642129840377,0.05,42699.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129840976,0.00527302,42701.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129841181,0.05,42699.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129841378,0.00527302,42701.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129841577,0.00527302,42701.0,42697.0,0.00018909]
["bitfinex","BTCUSD",1642129842478,0.00527302,42701.0,42697.0,0.00088938]
["bitfinex","BTCUSD",1642129842932,0.00527302,42701.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129843931,6e-05,42700.0,42699.0,0.37948]
["bitfinex","BTCUSD",1642129844128,0.05,42701.0,42699.0,1.01391387]
["bitfinex","BTCUSD",1642129844330,0.05,42701.0,42699.0,0.37948]
["bitfinex","BTCUSD",1642129844530,0.05,42701.0,42700.0,0.00013752]
["bitfinex","BTCUSD",1642129844730,0.29,42701.0,42700.0,0.60424294]
["bitfinex","BTCUSD",1642129844929,0.29,42701.0,42700.0,0.98372294]
["bitfinex","BTCUSD",1642129845332,0.29,42701.0,42700.0,0.60424294]
["bitfinex","BTCUSD",1642129845731,0.29,42701.0,42700.0,0.00013752]
["bitfinex","BTCUSD",1642129846773,0.29,42701.0,42700.0,0.60419308]
["bitfinex","BTCUSD",1642129847973,0.34,42701.0,42700.0,0.60419308]
["bitfinex","BTCUSD",1642129848472,0.34,42701.0,42700.0,0.00013752]
["bitfinex","BTCUSD",1642129849273,0.71948,42701.0,42700.0,0.00013752]
["bitfinex","BTCUSD",1642129850628,0.34,42701.0,42700.0,0.00013752]
["bitfinex","BTCUSD",1642129851829,0.34,42701.0,42700.0,0.60419308]
["bitfinex","BTCUSD",1642129852830,0.34,42701.0,42700.0,0.00013752]
["bitfinex","BTCUSD",1642129853230,0.34,42701.0,42700.0,0.00813752]
["bitfinex","BTCUSD",1642129854174,0.71948,42701.0,42700.0,0.00813752]
["bitfinex","BTCUSD",1642129854671,0.71948,42701.0,42700.0,0.00013752]
["bitfinex","BTCUSD",1642129854873,0.34,42701.0,42700.0,0.00013752]
["bitfinex","BTCUSD",1642129855271,0.406,42701.0,42700.0,0.00013752]
["bitfinex","BTCUSD",1642129856774,0.456,42701.0,42700.0,0.00013752]
["bitfinex","BTCUSD",1642129857074,0.556,42701.0,42700.0,0.00013752]
["bitfinex","BTCUSD",1642129857272,1.03048,42701.0,42700.0,0.00013752]
["bitfinex","BTCUSD",1642129857472,0.96448,42701.0,42698.0,0.0081719]
["bitfinex","BTCUSD",1642129857673,0.43803308,42700.0,42698.0,0.0081719]
["bitfinex","BTCUSD",1642129858528,0.43803308,42700.0,42698.0,0.00084539]
["bitfinex","BTCUSD",1642129859134,0.53803308,42700.0,42698.0,0.00084539]
["bitfinex","BTCUSD",1642129859330,0.70603308,42700.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129860533,0.53803308,42700.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129861233,0.68303308,42700.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129862487,0.53803308,42700.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129863289,0.67803308,42700.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129863689,0.33249492,42699.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129863888,0.71197492,42699.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129864089,0.86197492,42699.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129865289,0.67048,42699.0,42698.0,0.0001719]
["bitfinex","BTCUSD",1642129865727,0.67048,42699.0,42697.0,0.00018909]
["bitfinex","BTCUSD",1642129865923,0.37948,42698.0,42697.0,0.00018909]
["bitfinex","BTCUSD",1642129866123,0.291,42699.0,42697.0,0.00018909]
["bitfinex","BTCUSD",1642129866324,0.191,42699.0,42697.0,0.00018909]
["bitfinex","BTCUSD",1642129866522,0.05855308,42700.0,42697.0,0.00018909]
["bitfinex","BTCUSD",1642129868528,0.05855308,42700.0,42696.0,0.00071125]
["bitfinex","BTCUSD",1642129868730,0.05855308,42700.0,42697.0,0.60405556]
["bitfinex","BTCUSD",1642129869175,0.05855308,42700.0,42697.0,0.61305556]
["bitfinex","BTCUSD",1642129870281,0.05855308,42700.0,42697.0,0.009]
["bitfinex","BTCUSD",1642129870478,0.05855308,42700.0,42696.0,0.60475409]
["bitfinex","BTCUSD",1642129870877,0.39398822,42700.0,42696.0,0.60475409]
["bitfinex","BTCUSD",1642129871279,0.45254422,42700.0,42696.0,0.61375409]
["bitfinex","BTCUSD",1642129871478,0.42948,42699.0,42696.0,0.00969853]
["bitfinex","BTCUSD",1642129871679,0.47948,42699.0,42696.0,0.00969853]
["bitfinex","BTCUSD",1642129871878,0.57948,42699.0,42696.0,0.01039706]
["bitfinex","BTCUSD",1642129872079,0.57948,42699.0,42696.0,0.00969853]
["bitfinex","BTCUSD",1642129872479,0.57948,42699.0,42696.0,0.00069853]
["bitfinex","BTCUSD",1642129873228,0.05856398,42697.0,42695.0,0.000701]
["bitfinex","BTCUSD",1642129873431,0.34124017,42696.0,42695.0,0.000701]
["bitfinex","BTCUSD",1642129873629,0.8878504,42696.0,42695.0,0.000701]
["bitfinex","BTCUSD",1642129874431,0.058567,42695.0,42693.0,0.00070102]
["bitfinex","BTCUSD",1642129874627,0.39512401,42695.0,42693.0,0.00070102]
["bitfinex","BTCUSD",1642129874832,0.46131981,42695.0,42693.0,0.00070102]
["bitfinex","BTCUSD",1642129875029,0.16712995,42695.0,42693.0,0.00070102]
["bitfinex","BTCUSD",1642129875230,0.50443613,42695.0,42693.0,0.00070102]
["bitfinex","BTCUSD",1642129875431,0.34001904,42694.0,42693.0,0.00070102]
["bitfinex","BTCUSD",1642129875630,0.34001904,42694.0,42692.0,0.00070103]
["bitfinex","BTCUSD",1642129875831,0.49001904,42694.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642129876431,0.15,42694.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642129876880,0.05,42694.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642129877076,0.42948,42694.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642129877479,0.52948,42694.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642129879279,0.53048,42694.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642129880080,0.73683097,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642129880279,0.76631097,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642129880529,0.91311097,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642129881129,1.7959569,42692.0,42690.0,0.13618878]
["bitfinex","BTCUSD",1642129881328,1.0468,42691.0,42690.0,0.13618878]
["bitfinex","BTCUSD",1642129881530,1.62628,42691.0,42690.0,0.13688946]
["bitfinex","BTCUSD",1642129881930,1.62628,42691.0,42690.0,0.00070068]
["bitfinex","BTCUSD",1642129882736,1.62628,42691.0,42681.0,0.38903555]
["bitfinex","BTCUSD",1642129882930,0.788856,42686.0,42681.0,0.00518909]
["bitfinex","BTCUSD",1642129883131,0.988856,42686.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642129883531,1.047441,42686.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642129883931,1.047441,42686.0,42682.0,0.00087264]
["bitfinex","BTCUSD",1642129884375,1.047441,42686.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642129884674,0.72209637,42685.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642129884876,0.78008637,42685.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642129885075,0.88008637,42685.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642129885279,0.05858,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642129885575,0.83611706,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642129885777,0.88611706,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642129885975,0.6966387,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642129887175,0.7206387,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642129888624,0.6966387,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642129889323,0.7196387,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642129890025,1.07797468,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642129890426,0.6966387,42684.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642129890633,1.05,42683.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129890829,1.02153887,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129891027,1.17153887,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129891225,1.17153887,42682.0,42681.0,0.00070037]
["bitfinex","BTCUSD",1642129891226,0.69346508,42682.0,42681.0,0.00070037]
["bitfinex","BTCUSD",1642129891427,0.99346508,42682.0,42681.0,0.00070037]
["bitfinex","BTCUSD",1642129891682,0.69346508,42682.0,42681.0,0.00070037]
["bitfinex","BTCUSD",1642129892480,0.69346508,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129892881,0.75204708,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129893083,0.57628,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129893285,0.44928,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129893881,0.40248,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129894081,0.45248,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129894486,0.42948,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129894882,0.47948,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129895283,0.50348,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129897127,0.47948,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129897327,0.52448,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129898628,0.47948,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129899286,0.52748,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129900588,0.47948,42682.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129900789,1.09041194,42680.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129900994,0.87516844,42680.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642129901190,0.97516844,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129903129,1.22315938,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129903329,1.25415938,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129903532,0.81374744,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129903730,0.4657565,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129904330,0.80567357,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129904531,0.77467357,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129904830,0.4347565,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129905031,0.24,42686.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129905230,0.027,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129905835,0.40648,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129906033,0.77743558,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129906674,0.80043558,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129906875,0.42948,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129907075,0.96287902,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129907275,0.88773732,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129907475,0.98773732,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129908077,1.43773732,42680.0,42679.0,0.00045506]
["bitfinex","BTCUSD",1642129908276,1.43773732,42680.0,42667.0,0.81052481]
["bitfinex","BTCUSD",1642129908277,1.05,42678.0,42667.0,0.81052481]
["bitfinex","BTCUSD",1642129908478,1.05,42678.0,42667.0,0.00400616]
["bitfinex","BTCUSD",1642129908479,0.00125333,42673.0,42667.0,0.00400616]
["bitfinex","BTCUSD",1642129908678,0.42628,42672.0,42668.0,0.00018909]
["bitfinex","BTCUSD",1642129908876,1.42948,42669.0,42668.0,0.00018909]
["bitfinex","BTCUSD",1642129909075,1.95100773,42669.0,42668.0,0.00018909]
["bitfinex","BTCUSD",1642129909275,1.95686603,42669.0,42668.0,0.00018909]
["bitfinex","BTCUSD",1642129909477,1.12948,42668.0,42661.0,0.00968909]
["bitfinex","BTCUSD",1642129909677,1.05,42663.0,42653.0,0.0011]
["bitfinex","BTCUSD",1642129909976,0.0255487,42660.0,42653.0,0.0011]
["bitfinex","BTCUSD",1642129910175,0.42628,42659.0,42653.0,0.0011]
["bitfinex","BTCUSD",1642129910424,0.26057954,42656.0,42655.0,0.00185595]
["bitfinex","BTCUSD",1642129910632,0.47628,42656.0,42655.0,0.00185595]
["bitfinex","BTCUSD",1642129910828,0.47628,42656.0,42655.0,0.00207943]
["bitfinex","BTCUSD",1642129911226,0.48128,42656.0,42655.0,0.00207943]
["bitfinex","BTCUSD",1642129911624,0.48128,42656.0,42655.0,0.00022348]
["bitfinex","BTCUSD",1642129911825,0.93411846,42656.0,42655.0,0.00022348]
["bitfinex","BTCUSD",1642129912125,0.93411846,42656.0,42653.0,0.0019396]
["bitfinex","BTCUSD",1642129912126,0.96661302,42656.0,42654.0,0.00024067]
["bitfinex","BTCUSD",1642129912324,0.92948,42655.0,42654.0,0.00024067]
["bitfinex","BTCUSD",1642129912523,0.42628,42655.0,42654.0,0.00024067]
["bitfinex","BTCUSD",1642129912727,0.0468,42655.0,42654.0,0.00024067]
["bitfinex","BTCUSD",1642129913525,0.0468,42655.0,42650.0,0.059709]
["bitfinex","BTCUSD",1642129913526,1.05,42654.0,42650.0,0.0011]
["bitfinex","BTCUSD",1642129913723,0.38565538,42657.0,42650.0,0.0011]
["bitfinex","BTCUSD",1642129913724,0.44338025,42653.0,42650.0,0.0011]
["bitfinex","BTCUSD",1642129913927,0.56062078,42653.0,42652.0,0.00083961]
["bitfinex","BTCUSD",1642129914378,0.76062078,42653.0,42652.0,0.00083961]
["bitfinex","BTCUSD",1642129914575,0.58475998,42653.0,42652.0,0.00083961]
["bitfinex","BTCUSD",1642129915175,0.58475998,42653.0,42650.0,0.00146918]
["bitfinex","BTCUSD",1642129915176,0.82475998,42653.0,42650.0,0.00146918]
["bitfinex","BTCUSD",1642129915375,0.83675998,42653.0,42650.0,0.00146918]
["bitfinex","BTCUSD",1642129916076,0.89537854,42653.0,42650.0,0.00146918]
["bitfinex","BTCUSD",1642129916275,0.89537854,42653.0,42650.0,0.00177132]
["bitfinex","BTCUSD",1642129916478,0.88337854,42653.0,42650.0,0.00177132]
["bitfinex","BTCUSD",1642129917078,0.50389854,42653.0,42650.0,0.00177132]
["bitfinex","BTCUSD",1642129917278,0.38089854,42653.0,42650.0,0.00177132]
["bitfinex","BTCUSD",1642129917479,0.38089854,42653.0,42650.0,0.00244264]
["bitfinex","BTCUSD",1642129917480,0.267,42653.0,42650.0,0.00244264]
["bitfinex","BTCUSD",1642129917679,0.267,42653.0,42650.0,0.00177132]
["bitfinex","BTCUSD",1642129918324,0.267,42653.0,42652.0,0.72948]
["bitfinex","BTCUSD",1642129918524,0.267,42653.0,42652.0,0.37948]
["bitfinex","BTCUSD",1642129918726,0.24,42653.0,42652.0,0.37948]
["bitfinex","BTCUSD",1642129918925,0.00053787,42663.0,42653.0,1.05]
["bitfinex","BTCUSD",1642129919130,0.00053787,42663.0,42657.0,0.00124431]
["bitfinex","BTCUSD",1642129919326,0.00013753,42662.0,42657.0,0.00124431]
["bitfinex","BTCUSD",1642129919527,0.00013753,42662.0,42659.0,0.058597]
["bitfinex","BTCUSD",1642129919826,0.00012034,42661.0,42660.0,0.153635]
["bitfinex","BTCUSD",1642129920025,0.00012034,42661.0,42657.0,0.00124431]
["bitfinex","BTCUSD",1642129920227,0.00012034,42661.0,42653.0,0.80615827]
["bitfinex","BTCUSD",1642129920228,0.37948,42660.0,42653.0,0.80615827]
["bitfinex","BTCUSD",1642129920428,0.00010315,42660.0,42653.0,0.80615827]
["bitfinex","BTCUSD",1642129920627,8.596e-05,42659.0,42653.0,0.80553946]
["bitfinex","BTCUSD",1642129921028,6.877e-05,42658.0,42651.0,0.32508974]
["bitfinex","BTCUSD",1642129921229,6.877e-05,42658.0,42651.0,0.32508971]
["bitfinex","BTCUSD",1642129921428,6.877e-05,42658.0,42653.0,0.011]
["bitfinex","BTCUSD",1642129921878,0.41801235,42657.0,42653.0,0.011]
["bitfinex","BTCUSD",1642129922080,0.48603235,42657.0,42653.0,0.011]
["bitfinex","BTCUSD",1642129922281,0.05861782,42655.0,42653.0,0.011]
["bitfinex","BTCUSD",1642129922481,0.42948,42654.0,42653.0,0.011]
["bitfinex","BTCUSD",1642129922879,0.52948,42654.0,42653.0,0.011]
["bitfinex","BTCUSD",1642129923279,0.52948,42654.0,42651.0,0.0106991]
["bitfinex","BTCUSD",1642129923479,0.15,42654.0,42651.0,0.01139519]
["bitfinex","BTCUSD",1642129923680,0.15,42654.0,42650.0,0.0011]
["bitfinex","BTCUSD",1642129923681,0.08198,42652.0,42650.0,0.0011]
["bitfinex","BTCUSD",1642129923883,0.80074876,42651.0,42650.0,0.0011]
["bitfinex","BTCUSD",1642129924186,0.93022876,42651.0,42650.0,0.00116876]
["bitfinex","BTCUSD",1642129924384,0.57628,42651.0,42650.0,0.00116876]
["bitfinex","BTCUSD",1642129925626,0.8,42650.0,42646.0,0.42]
["bitfinex","BTCUSD",1642129925930,0.05863146,42648.0,42646.0,0.41883124]
["bitfinex","BTCUSD",1642129926125,0.37948,42647.0,42646.0,0.41883124]
["bitfinex","BTCUSD",1642129926526,0.15,42647.0,42646.0,0.4189]
["bitfinex","BTCUSD",1642129926728,0.15,42647.0,42646.0,6.876e-05]
["bitfinex","BTCUSD",1642129926926,0.52948,42647.0,42646.0,6.876e-05]
["bitfinex","BTCUSD",1642129927127,0.52948,42647.0,42642.0,0.00013752]
["bitfinex","BTCUSD",1642129927326,0.49673389,42646.0,42642.0,0.00013752]
["bitfinex","BTCUSD",1642129927527,0.64673389,42646.0,42642.0,0.00013752]
["bitfinex","BTCUSD",1642129927726,0.64673389,42646.0,42644.0,0.0008397]
["bitfinex","BTCUSD",1642129928126,0.64673389,42646.0,42645.0,8.595e-05]
["bitfinex","BTCUSD",1642129929178,0.75217289,42646.0,42645.0,8.595e-05]
["bitfinex","BTCUSD",1642129929379,0.75217289,42646.0,42643.0,0.00083971]
["bitfinex","BTCUSD",1642129929380,0.77240289,42646.0,42644.0,0.00010314]
["bitfinex","BTCUSD",1642129929578,1.32948,42645.0,42644.0,0.00010314]
["bitfinex","BTCUSD",1642129929776,1.37628,42645.0,42644.0,0.00010314]
["bitfinex","BTCUSD",1642129929977,0.82628,42645.0,42644.0,0.00010314]
["bitfinex","BTCUSD",1642129930379,0.52628,42645.0,42644.0,0.00010314]
["bitfinex","BTCUSD",1642129930978,1.05,42644.0,42643.0,0.00083971]
["bitfinex","BTCUSD",1642129931179,1.57628,42644.0,42643.0,0.00083971]
["bitfinex","BTCUSD",1642129931380,1.57628,42644.0,42642.0,0.00070848]
["bitfinex","BTCUSD",1642129931381,1.75805514,42643.0,42642.0,0.00070848]
["bitfinex","BTCUSD",1642129931579,1.17569014,42643.0,42642.0,0.00070848]
["bitfinex","BTCUSD",1642129932578,1.23433714,42643.0,42641.0,0.01]
["bitfinex","BTCUSD",1642129932781,1.59501072,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1642129933028,2.26301536,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1642129933227,1.26301536,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1642129933928,1.0,42641.0,42639.0,0.0006678]
["bitfinex","BTCUSD",1642129934129,0.42628,42640.0,42639.0,0.0006678]
["bitfinex","BTCUSD",1642129934330,0.52628,42640.0,42639.0,0.0006678]
["bitfinex","BTCUSD",1642129934533,0.62628,42640.0,42639.0,0.0006678]
["bitfinex","BTCUSD",1642129934830,0.62628,42640.0,42637.0,0.00068716]
["bitfinex","BTCUSD",1642129935031,0.058644,42639.0,42637.0,0.00068716]
["bitfinex","BTCUSD",1642129935233,0.44706697,42638.0,42637.0,0.00068716]
["bitfinex","BTCUSD",1642129935430,0.49706697,42638.0,42637.0,0.00068716]
["bitfinex","BTCUSD",1642129935630,0.59706697,42638.0,42637.0,0.00080749]
["bitfinex","BTCUSD",1642129936030,0.59706697,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642129936878,0.97654697,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642129937481,1.17948,42637.0,42633.0,0.42]
["bitfinex","BTCUSD",1642129937683,1.22948,42637.0,42633.0,0.42]
["bitfinex","BTCUSD",1642129937982,0.6,42633.0,42627.0,2.1266]
["bitfinex","BTCUSD",1642129938182,0.4368775,42632.0,42620.0,0.42128911]
["bitfinex","BTCUSD",1642129938381,0.37948,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642129938581,1.3053604,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642129938780,1.3297204,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642129938980,1.3297204,42631.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642129939183,0.46579693,42628.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642129939381,0.42628,42627.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642129939587,0.52628,42627.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642129940281,0.1468,42627.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642129940553,0.1468,42627.0,42625.0,0.28055978]
["bitfinex","BTCUSD",1642129940753,0.0468,42627.0,42625.0,0.28055978]
["bitfinex","BTCUSD",1642129940952,0.0468,42627.0,42626.0,0.30018909]
["bitfinex","BTCUSD",1642129941153,0.0468,42627.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642129941957,0.1,42628.0,42627.0,0.00047032]
["bitfinex","BTCUSD",1642129942154,0.05,42628.0,42627.0,0.00047032]
["bitfinex","BTCUSD",1642129942452,0.05,42628.0,42627.0,0.00064222]
["bitfinex","BTCUSD",1642129942652,0.0468,42632.0,42627.0,0.00064222]
["bitfinex","BTCUSD",1642129942853,0.05,42631.0,42628.0,0.087961]
["bitfinex","BTCUSD",1642129943053,0.37,42638.0,42633.0,0.33248509]
["bitfinex","BTCUSD",1642129943253,0.37948,42637.0,42633.0,0.33248509]
["bitfinex","BTCUSD",1642129943853,0.37,42638.0,42633.0,0.33248509]
["bitfinex","BTCUSD",1642129944053,0.37948,42637.0,42633.0,0.029318]
["bitfinex","BTCUSD",1642129944278,0.37948,42637.0,42630.0,0.058635]
["bitfinex","BTCUSD",1642129944480,0.37948,42637.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642129944481,0.37948,42637.0,42633.0,0.0008043]
["bitfinex","BTCUSD",1642129944682,0.43812121,42637.0,42633.0,0.0008043]
["bitfinex","BTCUSD",1642129945079,0.63812121,42637.0,42633.0,0.0008043]
["bitfinex","BTCUSD",1642129946076,0.058647,42636.0,42633.0,0.0008043]
["bitfinex","BTCUSD",1642129946278,0.37948,42635.0,42633.0,0.0008043]
["bitfinex","BTCUSD",1642129946478,0.47948,42635.0,42633.0,0.0008043]
["bitfinex","BTCUSD",1642129946679,0.57948,42635.0,42633.0,0.0008043]
["bitfinex","BTCUSD",1642129947077,0.05864726,42634.0,42632.0,0.00068214]
["bitfinex","BTCUSD",1642129947285,0.37948,42633.0,42632.0,0.00068214]
["bitfinex","BTCUSD",1642129947477,0.42948,42633.0,42632.0,0.00068214]
["bitfinex","BTCUSD",1642129947778,0.57948,42633.0,42632.0,0.00068214]
["bitfinex","BTCUSD",1642129948044,0.57948,42633.0,42630.0,0.00068215]
["bitfinex","BTCUSD",1642129948445,0.57948,42633.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642129950646,0.52948,42633.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642129951684,0.52948,42633.0,42631.0,0.0023233]
["bitfinex","BTCUSD",1642129952084,0.52948,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129952883,0.57948,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129953283,0.66748,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129954685,0.57948,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129955524,0.66648,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129956525,0.287,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129956722,0.2,42633.0,42632.0,0.31621549]
["bitfinex","BTCUSD",1642129956924,0.05,42633.0,42632.0,0.31621549]
["bitfinex","BTCUSD",1642129957124,0.1,42633.0,42632.0,0.31621549]
["bitfinex","BTCUSD",1642129957325,0.05,42633.0,42632.0,0.31621549]
["bitfinex","BTCUSD",1642129957526,0.05,42636.0,42632.0,0.31621549]
["bitfinex","BTCUSD",1642129957925,0.34363735,42637.0,42633.0,0.3884584]
["bitfinex","BTCUSD",1642129958126,0.285,42637.0,42636.0,0.8]
["bitfinex","BTCUSD",1642129958325,0.285,42637.0,42636.0,0.42628]
["bitfinex","BTCUSD",1642129958724,0.24,42637.0,42636.0,0.42628]
["bitfinex","BTCUSD",1642129958926,0.24,42637.0,42636.0,0.41628]
["bitfinex","BTCUSD",1642129959385,0.24,42637.0,42636.0,0.43228]
["bitfinex","BTCUSD",1642129959586,0.24,42637.0,42636.0,0.53218889]
["bitfinex","BTCUSD",1642129960188,0.24,42637.0,42636.0,0.59081589]
["bitfinex","BTCUSD",1642129960389,0.24,42637.0,42636.0,0.90226591]
["bitfinex","BTCUSD",1642129960586,0.24,42637.0,42636.0,1.0021748]
["bitfinex","BTCUSD",1642129960788,0.29,42637.0,42636.0,0.9435478]
["bitfinex","BTCUSD",1642129961387,0.29,42637.0,42636.0,0.84463891]
["bitfinex","BTCUSD",1642129962688,0.29,42637.0,42636.0,0.80211201]
["bitfinex","BTCUSD",1642129962926,0.29,42637.0,42636.0,0.8027109]
["bitfinex","BTCUSD",1642129963328,0.29,42637.0,42636.0,0.81627581]
["bitfinex","BTCUSD",1642129963527,0.29,42637.0,42636.0,0.42728]
["bitfinex","BTCUSD",1642129963727,0.29,42637.0,42636.0,0.80432376]
["bitfinex","BTCUSD",1642129964126,0.29,42637.0,42636.0,0.42728]
["bitfinex","BTCUSD",1642129964325,0.29,42637.0,42636.0,0.79783542]
["bitfinex","BTCUSD",1642129964526,0.29,42637.0,42636.0,0.41128]
["bitfinex","BTCUSD",1642129964727,0.29,42637.0,42636.0,0.79861625]
["bitfinex","BTCUSD",1642129965126,0.34,42637.0,42636.0,0.79861625]
["bitfinex","BTCUSD",1642129965326,0.29,42637.0,42636.0,0.81461625]
["bitfinex","BTCUSD",1642129967583,0.34,42637.0,42636.0,0.81461625]
["bitfinex","BTCUSD",1642129968284,0.34,42637.0,42636.0,0.42728]
["bitfinex","BTCUSD",1642129968885,0.34,42637.0,42636.0,0.41128]
["bitfinex","BTCUSD",1642129969484,0.34,42637.0,42636.0,0.42728]
["bitfinex","BTCUSD",1642129970737,0.34,42637.0,42636.0,0.41128]
["bitfinex","BTCUSD",1642129971433,0.34,42637.0,42636.0,0.42728]
["bitfinex","BTCUSD",1642129974679,0.34,42637.0,42636.0,0.41128]
["bitfinex","BTCUSD",1642129974878,0.34,42637.0,42636.0,0.36448]
["bitfinex","BTCUSD",1642129980440,0.29,42637.0,42636.0,0.36448]
["bitfinex","BTCUSD",1642129980641,0.34,42637.0,42635.0,0.058631]
["bitfinex","BTCUSD",1642129980841,0.34,42637.0,42633.0,0.00076522]
["bitfinex","BTCUSD",1642129981040,0.44,42637.0,42633.0,0.00076522]
["bitfinex","BTCUSD",1642129981449,0.44702718,42636.0,42633.0,0.00076522]
["bitfinex","BTCUSD",1642129981709,0.20863754,42636.0,42633.0,0.00076521]
["bitfinex","BTCUSD",1642129982506,0.16728274,42635.0,42633.0,0.00076521]
["bitfinex","BTCUSD",1642129982807,0.05,42634.0,42633.0,0.00076521]
["bitfinex","BTCUSD",1642129983104,0.05,42634.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642129984607,0.05,42634.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129985208,0.16728365,42634.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129985443,0.05,42633.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129987047,0.05,42634.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129991291,0.10864121,42635.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129991892,0.05864121,42635.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129993133,0.15864121,42635.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129993536,0.15864121,42635.0,42633.0,0.058634]
["bitfinex","BTCUSD",1642129994537,0.15864121,42635.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642129995136,0.15864121,42635.0,42632.0,0.00078242]
["bitfinex","BTCUSD",1642129995537,0.15864121,42635.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642130001132,0.379594,42634.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642130001532,0.479594,42634.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642130003033,0.479594,42634.0,42632.0,0.05871995]
["bitfinex","BTCUSD",1642130003232,0.1,42634.0,42632.0,0.05871995]
["bitfinex","BTCUSD",1642130003433,0.199,42634.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642130003633,0.099,42634.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642130003833,0.099,42634.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642130004034,0.099,42634.0,42633.0,0.270744]
["bitfinex","BTCUSD",1642130004489,0.099,42634.0,42633.0,0.27081276]
["bitfinex","BTCUSD",1642130004687,0.25864121,42635.0,42633.0,0.27081276]
["bitfinex","BTCUSD",1642130004887,0.15864121,42635.0,42633.0,0.27081276]
["bitfinex","BTCUSD",1642130005488,0.15864121,42635.0,42633.0,0.32944676]
["bitfinex","BTCUSD",1642130005891,0.255,42637.0,42634.0,0.37359838]
["bitfinex","BTCUSD",1642130006790,0.24,42637.0,42634.0,0.37359838]
["bitfinex","BTCUSD",1642130007191,0.24,42637.0,42634.0,0.40291438]
["bitfinex","BTCUSD",1642130007391,0.24,42637.0,42635.0,0.058629]
["bitfinex","BTCUSD",1642130007790,0.29,42637.0,42635.0,0.058629]
["bitfinex","BTCUSD",1642130008635,0.29,42637.0,42634.0,0.40291438]
["bitfinex","BTCUSD",1642130008834,0.29,42637.0,42633.0,0.00076522]
["bitfinex","BTCUSD",1642130009638,0.29,42637.0,42633.0,0.00076521]
["bitfinex","BTCUSD",1642130010638,0.29,42637.0,42633.0,0.00017385]
["bitfinex","BTCUSD",1642130010838,0.29,42637.0,42633.0,0.00069645]
["bitfinex","BTCUSD",1642130011537,0.29,42637.0,42633.0,0.00010553]
["bitfinex","BTCUSD",1642130011781,0.379594,42636.0,42633.0,0.00010553]
["bitfinex","BTCUSD",1642130012185,0.379594,42636.0,42631.0,0.00069779]
["bitfinex","BTCUSD",1642130012382,0.05864063,42634.0,42631.0,0.00069779]
["bitfinex","BTCUSD",1642130012782,0.05864063,42634.0,42631.0,0.05933379]
["bitfinex","BTCUSD",1642130012983,0.29,42637.0,42631.0,0.05933379]
["bitfinex","BTCUSD",1642130013383,0.34863399,42637.0,42631.0,0.058636]
["bitfinex","BTCUSD",1642130013583,0.34863399,42637.0,42631.0,0.087955]
["bitfinex","BTCUSD",1642130013785,0.34737699,42637.0,42632.0,0.05]
["bitfinex","BTCUSD",1642130013982,0.34737699,42637.0,42631.0,0.029319]
["bitfinex","BTCUSD",1642130014987,0.05,42634.0,42627.0,0.00047032]
["bitfinex","BTCUSD",1642130015436,0.05,42634.0,42628.0,0.02708595]
["bitfinex","BTCUSD",1642130015737,0.05,42634.0,42631.0,0.00083985]
["bitfinex","BTCUSD",1642130016037,0.15,42635.0,42631.0,0.00083985]
["bitfinex","BTCUSD",1642130016239,0.05,42635.0,42631.0,0.03015785]
["bitfinex","BTCUSD",1642130016438,0.00071132,42636.0,42631.0,0.03015785]
["bitfinex","BTCUSD",1642130016837,0.00071132,42636.0,42631.0,0.03091839]
["bitfinex","BTCUSD",1642130017037,0.00049619,42636.0,42631.0,0.03007854]
["bitfinex","BTCUSD",1642130017240,0.00049619,42636.0,42632.0,0.058635]
["bitfinex","BTCUSD",1642130017638,0.00049619,42636.0,42633.0,0.029317]
["bitfinex","BTCUSD",1642130018037,0.00049621,42636.0,42633.0,0.029317]
["bitfinex","BTCUSD",1642130018238,0.00049621,42636.0,42631.0,0.00076055]
["bitfinex","BTCUSD",1642130019287,0.05863716,42634.0,42631.0,0.00076054]
["bitfinex","BTCUSD",1642130019490,0.0004962,42636.0,42631.0,0.03007954]
["bitfinex","BTCUSD",1642130020187,0.05863593,42635.0,42631.0,0.03007954]
["bitfinex","BTCUSD",1642130020389,0.05863593,42635.0,42631.0,0.00143552]
["bitfinex","BTCUSD",1642130020688,0.0005591,42636.0,42631.0,0.02999398]
["bitfinex","BTCUSD",1642130021087,0.0005591,42636.0,42631.0,0.02940357]
["bitfinex","BTCUSD",1642130021388,0.05863594,42635.0,42631.0,0.02940357]
["bitfinex","BTCUSD",1642130021588,0.00062752,42636.0,42631.0,0.08806356]
["bitfinex","BTCUSD",1642130022587,0.00062752,42636.0,42631.0,0.08786693]
["bitfinex","BTCUSD",1642130022789,0.00125504,42636.0,42631.0,0.0885659]
["bitfinex","BTCUSD",1642130023034,0.00062752,42636.0,42631.0,0.08786693]
["bitfinex","BTCUSD",1642130024038,0.00062136,42636.0,42631.0,0.08787385]
["bitfinex","BTCUSD",1642130025237,0.00057966,42636.0,42631.0,0.08785921]
["bitfinex","BTCUSD",1642130026038,0.00057966,42636.0,42631.0,0.00069125]
["bitfinex","BTCUSD",1642130026039,0.34277895,42636.0,42631.0,0.00069125]
["bitfinex","BTCUSD",1642130026238,0.00057966,42636.0,42631.0,0.00069125]
["bitfinex","BTCUSD",1642130026439,0.05863624,42635.0,42631.0,0.03001025]
["bitfinex","BTCUSD",1642130026692,0.10863624,42635.0,42631.0,0.03001025]
["bitfinex","BTCUSD",1642130026894,0.10863624,42635.0,42631.0,0.00069125]
["bitfinex","BTCUSD",1642130027695,0.10863624,42635.0,42631.0,0.03001112]
["bitfinex","BTCUSD",1642130028095,0.10863624,42635.0,42631.0,0.00069212]
["bitfinex","BTCUSD",1642130028096,0.379594,42634.0,42631.0,0.00069212]
["bitfinex","BTCUSD",1642130028292,0.36610547,42633.0,42631.0,0.00069212]
["bitfinex","BTCUSD",1642130028494,0.41610547,42633.0,42631.0,0.00069212]
["bitfinex","BTCUSD",1642130028695,0.34802588,42632.0,42631.0,0.00069212]
["bitfinex","BTCUSD",1642130028896,0.05864377,42631.0,42630.0,0.00069746]
["bitfinex","BTCUSD",1642130030096,0.05864377,42631.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130037790,0.379594,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130038041,0.849594,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130039840,0.47,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130042784,0.80950222,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130043484,0.81450222,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130044685,0.80950222,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130047441,0.81550222,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130047842,0.476,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130048546,0.576,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130048748,0.47,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130049588,0.474,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130050791,0.47,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130051591,0.475,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130052940,0.47,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130053541,0.475,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130054744,0.47,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130055545,0.482,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130055945,0.582,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130056145,0.961594,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130056347,1.31003631,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130056786,1.29803631,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130057189,0.7,42628.0,42621.0,0.4229]
["bitfinex","BTCUSD",1642130057388,0.05865739,42625.0,42621.0,0.4229]
["bitfinex","BTCUSD",1642130057589,0.10865739,42625.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130057991,0.31637682,42624.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130058187,0.33666172,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130058587,0.38666172,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130059388,0.72792817,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130059890,0.76751498,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130060088,0.95617498,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130060936,0.95491572,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130061539,0.96991572,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130062239,1.34287588,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130062936,1.32787588,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130063536,1.36987588,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130063737,0.99691572,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130064786,0.95491572,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130065583,1.00791572,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130066183,1.39698008,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130066986,1.34398008,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130067186,1.58398008,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130067586,1.61198008,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130068842,1.19491572,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130069042,0.619594,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130069241,0.24,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130069642,0.278,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642130070643,0.278,42623.0,42622.0,0.38715783]
["bitfinex","BTCUSD",1642130070844,0.278,42623.0,42622.0,0.45741433]
["bitfinex","BTCUSD",1642130071043,0.24,42623.0,42622.0,0.45741433]
["bitfinex","BTCUSD",1642130071243,0.24,42623.0,42622.0,0.75741433]
["bitfinex","BTCUSD",1642130071545,0.24,42623.0,42622.0,0.48641433]
["bitfinex","BTCUSD",1642130071787,0.24,42623.0,42622.0,0.48771044]
["bitfinex","BTCUSD",1642130071993,0.29,42623.0,42622.0,0.48771044]
["bitfinex","BTCUSD",1642130072789,0.29,42623.0,42622.0,0.85816608]
["bitfinex","BTCUSD",1642130073690,0.29,42623.0,42622.0,0.88316608]
["bitfinex","BTCUSD",1642130074890,0.29,42623.0,42622.0,0.85816608]
["bitfinex","BTCUSD",1642130075541,0.29,42623.0,42622.0,0.88316608]
["bitfinex","BTCUSD",1642130076945,0.29,42623.0,42622.0,0.85816608]
["bitfinex","BTCUSD",1642130077347,0.29,42623.0,42622.0,0.45871044]
["bitfinex","BTCUSD",1642130077545,0.29,42623.0,42622.0,0.48271044]
["bitfinex","BTCUSD",1642130078946,0.29,42623.0,42622.0,0.45871044]
["bitfinex","BTCUSD",1642130079191,0.29,42623.0,42622.0,0.82699426]
["bitfinex","BTCUSD",1642130079591,0.29,42623.0,42622.0,0.85099426]
["bitfinex","BTCUSD",1642130080792,0.29,42623.0,42622.0,0.82699426]
["bitfinex","BTCUSD",1642130081591,0.29,42623.0,42622.0,0.85099426]
["bitfinex","BTCUSD",1642130082794,0.29,42623.0,42622.0,0.82699426]
["bitfinex","BTCUSD",1642130083636,0.29,42623.0,42622.0,0.85099426]
["bitfinex","BTCUSD",1642130084439,0.24,42623.0,42622.0,0.85099426]
["bitfinex","BTCUSD",1642130084837,0.24,42623.0,42622.0,0.82699426]
["bitfinex","BTCUSD",1642130085239,0.0005957,42633.0,42627.0,0.058628]
["bitfinex","BTCUSD",1642130085439,0.0005957,42633.0,42632.0,0.00123701]
["bitfinex","BTCUSD",1642130085638,0.0005957,42633.0,42632.0,2.07503896]
["bitfinex","BTCUSD",1642130085838,0.00066446,42633.0,42632.0,2.07503896]
["bitfinex","BTCUSD",1642130086038,0.42,42642.0,42633.0,0.8]
["bitfinex","BTCUSD",1642130086239,0.42,42642.0,42635.0,0.058618]
["bitfinex","BTCUSD",1642130086439,0.00013752,42641.0,42635.0,0.058618]
["bitfinex","BTCUSD",1642130086692,0.00013752,42641.0,42636.0,0.029309]
["bitfinex","BTCUSD",1642130086892,0.00012033,42640.0,42637.0,0.058618]
["bitfinex","BTCUSD",1642130087091,0.00012033,42640.0,42638.0,0.379594]
["bitfinex","BTCUSD",1642130087293,0.62,42642.0,42639.0,0.00122793]
["bitfinex","BTCUSD",1642130087492,0.42,42642.0,42639.0,0.00122793]
["bitfinex","BTCUSD",1642130087696,0.60128953,42649.0,42640.0,0.04808118]
["bitfinex","BTCUSD",1642130087697,0.00013752,42641.0,42640.0,0.04808118]
["bitfinex","BTCUSD",1642130087893,0.00013752,42641.0,42640.0,0.81517634]
["bitfinex","BTCUSD",1642130088092,0.70011739,42651.0,42640.0,0.81517634]
["bitfinex","BTCUSD",1642130088093,0.00025785,42648.0,42641.0,1.0]
["bitfinex","BTCUSD",1642130088292,0.00025785,42648.0,42647.0,0.00125761]
["bitfinex","BTCUSD",1642130088491,0.60128953,42650.0,42649.0,0.00129539]
["bitfinex","BTCUSD",1642130088696,0.60128953,42650.0,42649.0,0.64809539]
["bitfinex","BTCUSD",1642130088893,0.60128953,42650.0,42649.0,1.02768939]
["bitfinex","BTCUSD",1642130089093,0.60128953,42658.0,42655.0,0.00124102]
["bitfinex","BTCUSD",1642130089392,0.00041256,42657.0,42656.0,0.058595]
["bitfinex","BTCUSD",1642130089794,0.00041256,42657.0,42649.0,0.0588]
["bitfinex","BTCUSD",1642130089996,0.38791372,42657.0,42649.0,0.0588]
["bitfinex","BTCUSD",1642130090195,0.00039537,42656.0,42649.0,0.0588]
["bitfinex","BTCUSD",1642130090442,0.05861465,42655.0,42649.0,0.0588]
["bitfinex","BTCUSD",1642130090741,0.37877278,42651.0,42649.0,0.0588]
["bitfinex","BTCUSD",1642130090940,0.37877278,42651.0,42649.0,0.0468]
["bitfinex","BTCUSD",1642130091143,0.55029223,42650.0,42649.0,0.0468]
["bitfinex","BTCUSD",1642130091341,0.00029223,42650.0,42649.0,0.0468]
["bitfinex","BTCUSD",1642130093441,0.34265167,42650.0,42649.0,0.0468]
["bitfinex","BTCUSD",1642130094042,0.34265167,42650.0,42643.0,0.70568679]
["bitfinex","BTCUSD",1642130094043,0.82224567,42650.0,42643.0,0.70568679]
["bitfinex","BTCUSD",1642130094290,0.05862501,42647.0,42643.0,0.70568679]
["bitfinex","BTCUSD",1642130094490,0.05862501,42647.0,42644.0,0.379594]
["bitfinex","BTCUSD",1642130094690,0.00022347,42646.0,42644.0,0.379594]
["bitfinex","BTCUSD",1642130095092,0.00020628,42645.0,42641.0,0.82292279]
["bitfinex","BTCUSD",1642130095293,0.00020628,42645.0,42642.0,0.379594]
["bitfinex","BTCUSD",1642130095494,0.00018909,42644.0,42642.0,0.379594]
["bitfinex","BTCUSD",1642130095893,0.05937018,42647.0,42642.0,0.379594]
["bitfinex","BTCUSD",1642130095894,0.0001719,42643.0,42642.0,0.379594]
["bitfinex","BTCUSD",1642130096493,0.0501719,42643.0,42641.0,0.016]
["bitfinex","BTCUSD",1642130096894,0.00015471,42642.0,42636.0,1.282846]
["bitfinex","BTCUSD",1642130097092,0.00015471,42642.0,42637.0,0.379594]
["bitfinex","BTCUSD",1642130097294,0.00013752,42641.0,42638.0,0.017589]
["bitfinex","BTCUSD",1642130097493,0.00013752,42641.0,42637.0,0.30905409]
["bitfinex","BTCUSD",1642130097694,0.00012033,42640.0,42637.0,0.30905409]
["bitfinex","BTCUSD",1642130097938,0.00012033,42640.0,42638.0,0.379594]
["bitfinex","BTCUSD",1642130098143,0.00010314,42639.0,42638.0,0.379594]
["bitfinex","BTCUSD",1642130100545,0.00010314,42639.0,42637.0,0.32805409]
["bitfinex","BTCUSD",1642130100945,8.595e-05,42638.0,42637.0,0.30905409]
["bitfinex","BTCUSD",1642130102893,8.595e-05,42638.0,42634.0,0.0188187]
["bitfinex","BTCUSD",1642130102894,0.32206061,42635.0,42634.0,0.0012287]
["bitfinex","BTCUSD",1642130103096,0.05864273,42633.0,42630.0,0.00069791]
["bitfinex","BTCUSD",1642130103296,0.3380687,42632.0,42630.0,0.00069791]
["bitfinex","BTCUSD",1642130103498,0.3880687,42632.0,42630.0,0.00069791]
["bitfinex","BTCUSD",1642130103695,0.3880687,42632.0,42630.0,0.00069468]
["bitfinex","BTCUSD",1642130104096,0.34293688,42631.0,42630.0,0.00069468]
["bitfinex","BTCUSD",1642130104297,0.66596077,42631.0,42630.0,0.00069468]
["bitfinex","BTCUSD",1642130104496,1.09555477,42631.0,42630.0,0.00069468]
["bitfinex","BTCUSD",1642130104896,1.15420464,42631.0,42629.0,0.00069464]
["bitfinex","BTCUSD",1642130105098,0.72210706,42630.0,42629.0,0.00069464]
["bitfinex","BTCUSD",1642130105296,0.77210706,42630.0,42629.0,0.00069464]
["bitfinex","BTCUSD",1642130105539,0.77210706,42630.0,42629.0,0.0007634]
["bitfinex","BTCUSD",1642130106139,0.429594,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130106339,0.05,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642130106539,0.05,42630.0,42628.0,8.595e-05]
["bitfinex","BTCUSD",1642130108941,0.29,42630.0,42628.0,8.595e-05]
["bitfinex","BTCUSD",1642130109390,0.29,42630.0,42629.0,0.04208104]
["bitfinex","BTCUSD",1642130109791,0.29,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130109991,0.26939758,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130118095,0.24,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130119096,0.29,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130119699,0.669594,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130120098,0.769594,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130120944,0.38981663,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130121144,0.28981663,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130121342,0.38981663,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130121542,0.72378448,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130121743,0.38981663,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130122344,0.28981663,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130122549,0.72379777,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130122846,0.7286203,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130123046,0.38981663,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130123245,0.76941063,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130123445,1.10179373,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130123845,0.76941063,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130124045,0.38981663,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130124503,0.28981663,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130124802,0.38981663,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130124998,0.72361501,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130125400,0.38981663,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130125600,0.76941063,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130125801,1.00867892,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130126100,1.10867892,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130128746,1.15547892,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130133400,0.81621063,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130133998,1.15069377,42630.0,42629.0,0.0421498]
["bitfinex","BTCUSD",1642130134400,0.9,42629.0,42627.0,0.06069589]
["bitfinex","BTCUSD",1642130134600,0.80099871,42628.0,42627.0,0.06069589]
["bitfinex","BTCUSD",1642130134802,0.80099871,42628.0,42627.0,0.06139178]
["bitfinex","BTCUSD",1642130135004,0.90099871,42628.0,42627.0,0.06069589]
["bitfinex","BTCUSD",1642130136043,0.90099871,42628.0,42627.0,0.06]
["bitfinex","BTCUSD",1642130141096,0.529594,42628.0,42627.0,0.06]
["bitfinex","BTCUSD",1642130143044,0.88915631,42628.0,42627.0,0.06]
["bitfinex","BTCUSD",1642130147703,0.9,42627.0,42625.0,0.00069418]
["bitfinex","BTCUSD",1642130147903,0.55866623,42625.0,42623.0,0.1096]
["bitfinex","BTCUSD",1642130148105,0.74405569,42624.0,42623.0,0.1096]
["bitfinex","BTCUSD",1642130148302,0.79405569,42624.0,42623.0,0.1096]
["bitfinex","BTCUSD",1642130148505,0.89405569,42624.0,42623.0,0.1096]
["bitfinex","BTCUSD",1642130149804,0.84305569,42624.0,42623.0,0.1096]
["bitfinex","BTCUSD",1642130150002,0.89305569,42624.0,42623.0,0.1096]
["bitfinex","BTCUSD",1642130151943,0.89305569,42624.0,42623.0,0.0596]
["bitfinex","BTCUSD",1642130153044,0.528594,42624.0,42623.0,0.0596]
["bitfinex","BTCUSD",1642130158551,0.52800737,42624.0,42623.0,0.0596]
["bitfinex","BTCUSD",1642130161052,0.87289313,42624.0,42623.0,0.0596]
["bitfinex","BTCUSD",1642130166945,0.87289313,42624.0,42623.0,0.0592064]
["bitfinex","BTCUSD",1642130169050,1.62289313,42624.0,42623.0,0.03962146]
["bitfinex","BTCUSD",1642130169306,0.95,42622.0,42613.0,1.13118812]
["bitfinex","BTCUSD",1642130169506,0.05,42621.0,42610.0,1.16158382]
["bitfinex","BTCUSD",1642130169714,0.08364,42621.0,42614.0,0.00025785]
["bitfinex","BTCUSD",1642130170006,0.0468,42620.0,42614.0,0.00025785]
["bitfinex","BTCUSD",1642130170208,0.40950886,42616.0,42614.0,0.00025785]
["bitfinex","BTCUSD",1642130170406,0.61753886,42616.0,42614.0,0.00025785]
["bitfinex","BTCUSD",1642130170708,0.71753886,42616.0,42614.0,0.00025785]
["bitfinex","BTCUSD",1642130171305,0.379641,42615.0,42614.0,0.00025785]
["bitfinex","BTCUSD",1642130171513,0.62820555,42615.0,42613.0,0.00027504]
["bitfinex","BTCUSD",1642130171705,0.23710208,42614.0,42613.0,0.00027504]
["bitfinex","BTCUSD",1642130171906,0.1,42615.0,42613.0,0.00027504]
["bitfinex","BTCUSD",1642130173049,0.1468,42616.0,42613.0,0.00027504]
["bitfinex","BTCUSD",1642130174551,0.48707762,42616.0,42613.0,0.00027504]
["bitfinex","BTCUSD",1642130175250,0.58707762,42616.0,42613.0,0.00027504]
["bitfinex","BTCUSD",1642130175451,0.34846869,42615.0,42613.0,0.00027504]
["bitfinex","BTCUSD",1642130175654,0.44846869,42615.0,42613.0,0.00027504]
["bitfinex","BTCUSD",1642130175852,0.73328193,42614.0,42613.0,0.00027504]
["bitfinex","BTCUSD",1642130176151,0.88856646,42614.0,42613.0,0.00027504]
["bitfinex","BTCUSD",1642130176353,1.37,42613.0,42609.0,0.0011]
["bitfinex","BTCUSD",1642130176557,1.04509729,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1642130176800,0.96016829,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1642130176997,0.715071,42610.0,42609.0,0.00116876]
["bitfinex","BTCUSD",1642130177197,0.18543,42610.0,42609.0,0.00116876]
["bitfinex","BTCUSD",1642130177395,0.3864,42618.0,42609.0,0.00116876]
["bitfinex","BTCUSD",1642130177396,0.6636791,42618.0,42609.0,0.00116876]
["bitfinex","BTCUSD",1642130177596,0.0468,42616.0,42609.0,0.00116876]
["bitfinex","BTCUSD",1642130177796,0.0468,42616.0,42611.0,0.058663]
["bitfinex","BTCUSD",1642130178999,0.0468,42616.0,42610.0,0.00045067]
["bitfinex","BTCUSD",1642130179200,0.2868,42616.0,42610.0,0.00045067]
["bitfinex","BTCUSD",1642130179398,0.3368,42616.0,42610.0,0.00045067]
["bitfinex","BTCUSD",1642130179600,0.4868,42616.0,42610.0,0.00045067]
["bitfinex","BTCUSD",1642130180849,0.34,42616.0,42610.0,0.00084007]
["bitfinex","BTCUSD",1642130181443,0.34,42616.0,42612.0,0.05865385]
["bitfinex","BTCUSD",1642130182043,0.34,42616.0,42611.0,0.11731]
["bitfinex","BTCUSD",1642130182444,0.34,42616.0,42611.0,0.17596744]
["bitfinex","BTCUSD",1642130183246,0.34,42616.0,42612.0,0.41377732]
["bitfinex","BTCUSD",1642130183446,0.34,42616.0,42613.0,0.058654]
["bitfinex","BTCUSD",1642130183645,0.34,42616.0,42613.0,0.11730609]
["bitfinex","BTCUSD",1642130184198,0.29,42616.0,42614.0,0.379641]
["bitfinex","BTCUSD",1642130184402,0.29,42616.0,42615.0,0.39525649]
["bitfinex","BTCUSD",1642130184597,0.24,42616.0,42615.0,0.39525649]
["bitfinex","BTCUSD",1642130184797,0.24,42616.0,42615.0,0.77489749]
["bitfinex","BTCUSD",1642130184997,0.24,42616.0,42615.0,0.89219849]
["bitfinex","BTCUSD",1642130185398,0.24,42616.0,42615.0,0.93899849]
["bitfinex","BTCUSD",1642130185798,0.24,42616.0,42615.0,0.95599849]
["bitfinex","BTCUSD",1642130185999,0.24,42616.0,42615.0,0.83869749]
["bitfinex","BTCUSD",1642130186199,0.24,42616.0,42615.0,0.443441]
["bitfinex","BTCUSD",1642130187100,0.24,42616.0,42615.0,0.426441]
["bitfinex","BTCUSD",1642130187943,0.24,42616.0,42615.0,0.447441]
["bitfinex","BTCUSD",1642130189544,0.29,42616.0,42615.0,0.447441]
["bitfinex","BTCUSD",1642130189747,0.29,42616.0,42615.0,0.426441]
["bitfinex","BTCUSD",1642130189944,0.29,42616.0,42615.0,0.447441]
["bitfinex","BTCUSD",1642130190744,0.29,42616.0,42615.0,0.516331]
["bitfinex","BTCUSD",1642130191145,0.24,42616.0,42615.0,0.61262]
["bitfinex","BTCUSD",1642130191444,0.24,42616.0,42615.0,0.98145225]
["bitfinex","BTCUSD",1642130191701,6.876e-05,42617.0,42616.0,1.0]
["bitfinex","BTCUSD",1642130191898,0.00061839,42619.0,42617.0,1.0]
["bitfinex","BTCUSD",1642130192100,0.00061839,42619.0,42618.0,0.79052811]
["bitfinex","BTCUSD",1642130192999,0.00059928,42620.0,42618.0,0.79052811]
["bitfinex","BTCUSD",1642130193400,0.00059928,42620.0,42619.0,1.093198]
["bitfinex","BTCUSD",1642130193600,0.00059928,42620.0,42619.0,0.139998]
["bitfinex","BTCUSD",1642130194001,0.00060122,42621.0,42619.0,0.139998]
["bitfinex","BTCUSD",1642130195463,0.00060123,42622.0,42619.0,0.139998]
["bitfinex","BTCUSD",1642130195867,6.876e-05,42621.0,42619.0,0.139998]
["bitfinex","BTCUSD",1642130197063,6.876e-05,42621.0,42619.0,0.093198]
["bitfinex","BTCUSD",1642130197263,6.876e-05,42621.0,42616.0,0.3074]
["bitfinex","BTCUSD",1642130197466,6.876e-05,42621.0,42617.0,0.379641]
["bitfinex","BTCUSD",1642130198965,0.00067458,42621.0,42617.0,0.379641]
["bitfinex","BTCUSD",1642130200102,0.24067311,42621.0,42617.0,0.379641]
["bitfinex","BTCUSD",1642130200304,0.29067311,42621.0,42617.0,0.379641]
["bitfinex","BTCUSD",1642130201303,0.29067339,42621.0,42617.0,0.379641]
["bitfinex","BTCUSD",1642130202608,0.29067339,42621.0,42617.0,0.438294]
["bitfinex","BTCUSD",1642130203051,0.29067339,42621.0,42617.0,0.379641]
["bitfinex","BTCUSD",1642130203649,0.29067378,42621.0,42617.0,0.379641]
["bitfinex","BTCUSD",1642130204853,0.29067369,42621.0,42617.0,0.379641]
["bitfinex","BTCUSD",1642130205157,0.29067369,42621.0,42617.0,0.438295]
["bitfinex","BTCUSD",1642130205354,0.29067369,42621.0,42619.0,0.70617819]
["bitfinex","BTCUSD",1642130205554,0.29067369,42621.0,42620.0,0.093175]
["bitfinex","BTCUSD",1642130206155,0.29067369,42621.0,42620.0,0.79935319]
["bitfinex","BTCUSD",1642130206801,0.29067369,42621.0,42620.0,1.16690895]
["bitfinex","BTCUSD",1642130207001,0.29067369,42621.0,42620.0,0.79935319]
["bitfinex","BTCUSD",1642130207202,0.29006876,42621.0,42620.0,0.79935319]
["bitfinex","BTCUSD",1642130207601,0.29006876,42621.0,42620.0,0.093175]
["bitfinex","BTCUSD",1642130207903,0.29006876,42621.0,42620.0,0.105175]
["bitfinex","BTCUSD",1642130209900,0.29006876,42621.0,42620.0,0.093175]
["bitfinex","BTCUSD",1642130210101,0.29006876,42621.0,42620.0,0.79933444]
["bitfinex","BTCUSD",1642130211950,0.29006876,42621.0,42620.0,0.81133444]
["bitfinex","BTCUSD",1642130212350,0.29006876,42621.0,42620.0,0.71815944]
["bitfinex","BTCUSD",1642130213252,0.29006876,42621.0,42619.0,0.70615944]
["bitfinex","BTCUSD",1642130213850,0.29006876,42621.0,42619.0,0.72115944]
["bitfinex","BTCUSD",1642130215099,0.29006876,42621.0,42619.0,0.70615944]
["bitfinex","BTCUSD",1642130215900,0.29006876,42621.0,42619.0,0.71915944]
["bitfinex","BTCUSD",1642130216300,0.33715071,42621.0,42619.0,0.71915944]
["bitfinex","BTCUSD",1642130216500,0.69213431,42620.0,42619.0,0.71915944]
["bitfinex","BTCUSD",1642130216701,0.34213431,42620.0,42619.0,0.71915944]
["bitfinex","BTCUSD",1642130217101,0.34213431,42620.0,42617.0,0.70615944]
["bitfinex","BTCUSD",1642130217301,0.40080331,42620.0,42617.0,0.70615944]
["bitfinex","BTCUSD",1642130217502,0.058668,42619.0,42617.0,0.70615944]
["bitfinex","BTCUSD",1642130217700,0.32445346,42618.0,42617.0,0.70615944]
["bitfinex","BTCUSD",1642130217949,0.32445346,42618.0,42617.0,0.71715944]
["bitfinex","BTCUSD",1642130218350,0.05,42618.0,42617.0,0.011]
["bitfinex","BTCUSD",1642130219151,0.117338,42617.0,42613.0,0.70615944]
["bitfinex","BTCUSD",1642130219952,0.117338,42617.0,42613.0,0.015]
["bitfinex","BTCUSD",1642130220853,0.05,42618.0,42613.0,0.015]
["bitfinex","BTCUSD",1642130221055,0.10926881,42619.0,42611.0,1.02111929]
["bitfinex","BTCUSD",1642130221253,0.15926881,42619.0,42611.0,1.02111929]
["bitfinex","BTCUSD",1642130221454,0.10926881,42619.0,42612.0,8.595e-05]
["bitfinex","BTCUSD",1642130221700,0.05,42618.0,42612.0,8.595e-05]
["bitfinex","BTCUSD",1642130222001,0.058667,42617.0,42612.0,8.595e-05]
["bitfinex","BTCUSD",1642130222200,0.058667,42617.0,42613.0,0.379641]
["bitfinex","BTCUSD",1642130222500,0.05,42618.0,42613.0,0.379641]
["bitfinex","BTCUSD",1642130222801,0.05,42618.0,42612.0,8.595e-05]
["bitfinex","BTCUSD",1642130225449,0.058667,42617.0,42612.0,8.595e-05]
["bitfinex","BTCUSD",1642130227052,0.05,42618.0,42612.0,8.595e-05]
["bitfinex","BTCUSD",1642130229421,0.05,42618.0,42614.0,0.42703385]
["bitfinex","BTCUSD",1642130229620,0.05,42618.0,42615.0,0.093228]
["bitfinex","BTCUSD",1642130229821,0.00060484,42619.0,42615.0,0.093228]
["bitfinex","BTCUSD",1642130230320,0.00060484,42619.0,42617.0,0.00128871]
["bitfinex","BTCUSD",1642130230622,0.00060484,42619.0,42618.0,0.379594]
["bitfinex","BTCUSD",1642130230623,0.00060486,42619.0,42618.0,0.379594]
["bitfinex","BTCUSD",1642130231622,0.29067365,42621.0,42618.0,0.496887]
["bitfinex","BTCUSD",1642130232823,0.29006876,42621.0,42618.0,0.496887]
["bitfinex","BTCUSD",1642130233845,0.29006876,42621.0,42618.0,0.393594]
["bitfinex","BTCUSD",1642130234047,0.29006876,42621.0,42618.0,0.014]
["bitfinex","BTCUSD",1642130234848,0.11890212,42621.0,42620.0,0.00120573]
["bitfinex","BTCUSD",1642130235046,0.11890212,42621.0,42620.0,1.44704673]
["bitfinex","BTCUSD",1642130235245,0.11890212,42621.0,42620.0,0.44704673]
["bitfinex","BTCUSD",1642130235446,0.11890212,42621.0,42620.0,0.79704673]
["bitfinex","BTCUSD",1642130235846,0.11890212,42621.0,42620.0,0.81704673]
["bitfinex","BTCUSD",1642130237101,0.11890212,42621.0,42620.0,1.19420491]
["bitfinex","BTCUSD",1642130238000,0.11890212,42621.0,42620.0,1.26961148]
["bitfinex","BTCUSD",1642130238199,0.10701191,42621.0,42620.0,1.26961148]
["bitfinex","BTCUSD",1642130239202,0.10701191,42621.0,42620.0,1.24461148]
["bitfinex","BTCUSD",1642130240100,0.00060488,42623.0,42621.0,1.00777242]
["bitfinex","BTCUSD",1642130240303,0.00060488,42623.0,42622.0,1.66057717]
["bitfinex","BTCUSD",1642130240557,0.00060488,42623.0,42622.0,1.66739167]
["bitfinex","BTCUSD",1642130240954,0.00060488,42623.0,42622.0,2.03505647]
["bitfinex","BTCUSD",1642130241154,0.00060489,42625.0,42622.0,2.03505647]
["bitfinex","BTCUSD",1642130241355,0.00060489,42625.0,42624.0,1.67196285]
["bitfinex","BTCUSD",1642130241557,0.00060489,42625.0,42624.0,1.71876285]
["bitfinex","BTCUSD",1642130241957,0.00060489,42625.0,42624.0,1.74476285]
["bitfinex","BTCUSD",1642130242457,0.00025785,42636.0,42624.0,1.74476285]
["bitfinex","BTCUSD",1642130242458,0.00060491,42627.0,42624.0,1.74476285]
["bitfinex","BTCUSD",1642130242657,0.00060491,42627.0,42626.0,1.09433661]
["bitfinex","BTCUSD",1642130242860,0.00060491,42627.0,42626.0,1.5370701]
["bitfinex","BTCUSD",1642130243558,0.00060491,42629.0,42626.0,1.5370701]
["bitfinex","BTCUSD",1642130243762,0.00060491,42629.0,42628.0,0.858632]
["bitfinex","BTCUSD",1642130243957,0.00060491,42629.0,42628.0,0.484995]
["bitfinex","BTCUSD",1642130244799,0.00060493,42631.0,42628.0,0.484995]
["bitfinex","BTCUSD",1642130245002,0.00060493,42631.0,42628.0,0.105432]
["bitfinex","BTCUSD",1642130245199,0.00015471,42630.0,42629.0,0.8175554]
["bitfinex","BTCUSD",1642130245399,0.00015471,42630.0,42629.0,0.8643554]
["bitfinex","BTCUSD",1642130246000,0.00015471,42630.0,42629.0,0.8873554]
["bitfinex","BTCUSD",1642130246400,0.00015471,42630.0,42629.0,0.94598577]
["bitfinex","BTCUSD",1642130247200,0.00015471,42630.0,42629.0,0.92298577]
["bitfinex","BTCUSD",1642130248054,0.00015471,42630.0,42629.0,0.94698577]
["bitfinex","BTCUSD",1642130248653,0.00015471,42630.0,42629.0,0.8883554]
["bitfinex","BTCUSD",1642130249052,0.00015471,42630.0,42629.0,1.22068168]
["bitfinex","BTCUSD",1642130249852,0.00015471,42630.0,42629.0,1.24368168]
["bitfinex","BTCUSD",1642130250256,0.24015471,42630.0,42629.0,1.24368168]
["bitfinex","BTCUSD",1642130251253,0.24015471,42630.0,42629.0,0.8643554]
["bitfinex","BTCUSD",1642130251900,0.24015471,42630.0,42629.0,0.8853554]
["bitfinex","BTCUSD",1642130253904,0.24015471,42630.0,42629.0,0.8863554]
["bitfinex","BTCUSD",1642130255208,0.24015471,42630.0,42629.0,0.8643554]
["bitfinex","BTCUSD",1642130255950,0.24015471,42630.0,42629.0,0.8873554]
["bitfinex","BTCUSD",1642130257149,0.24015471,42630.0,42629.0,0.8643554]
["bitfinex","BTCUSD",1642130257850,0.24015471,42630.0,42629.0,0.8873554]
["bitfinex","BTCUSD",1642130259298,0.24015471,42630.0,42629.0,0.8643554]
["bitfinex","BTCUSD",1642130259902,0.24015471,42630.0,42629.0,0.8853554]
["bitfinex","BTCUSD",1642130260801,0.24015471,42630.0,42629.0,0.447441]
["bitfinex","BTCUSD",1642130261202,0.24015471,42630.0,42629.0,0.426441]
["bitfinex","BTCUSD",1642130262005,0.24015471,42630.0,42629.0,0.0688]
["bitfinex","BTCUSD",1642130263066,0.24015471,42630.0,42624.0,0.59675985]
["bitfinex","BTCUSD",1642130263364,0.05013752,42629.0,42624.0,0.29235985]
["bitfinex","BTCUSD",1642130263767,0.00012033,42628.0,42619.0,0.11853374]
["bitfinex","BTCUSD",1642130264065,0.00010314,42627.0,42620.0,0.379641]
["bitfinex","BTCUSD",1642130264364,8.595e-05,42626.0,42621.0,0.058648]
["bitfinex","BTCUSD",1642130264567,8.595e-05,42626.0,42622.0,0.093137]
["bitfinex","BTCUSD",1642130264769,6.876e-05,42625.0,42622.0,0.39184402]
["bitfinex","BTCUSD",1642130265165,0.00060486,42626.0,42622.0,0.39184402]
["bitfinex","BTCUSD",1642130265566,6.876e-05,42625.0,42622.0,0.39184402]
["bitfinex","BTCUSD",1642130270210,6.876e-05,42625.0,42622.0,0.093137]
["bitfinex","BTCUSD",1642130270458,6.876e-05,42625.0,42619.0,0.058652]
["bitfinex","BTCUSD",1642130270659,6.876e-05,42625.0,42620.0,0.379641]
["bitfinex","BTCUSD",1642130271059,6.876e-05,42625.0,42620.0,0.69891468]
["bitfinex","BTCUSD",1642130271864,6.876e-05,42625.0,42620.0,0.71791468]
["bitfinex","BTCUSD",1642130272462,0.00067364,42625.0,42620.0,0.71791468]
["bitfinex","BTCUSD",1642130273063,0.00067364,42625.0,42620.0,0.69891468]
["bitfinex","BTCUSD",1642130273865,0.00067364,42625.0,42620.0,0.71791468]
["bitfinex","BTCUSD",1642130274703,0.00127852,42625.0,42620.0,0.71791468]
["bitfinex","BTCUSD",1642130274903,0.00067364,42625.0,42620.0,0.71791468]
["bitfinex","BTCUSD",1642130275104,0.00067364,42625.0,42620.0,0.69891468]
["bitfinex","BTCUSD",1642130275906,0.00067365,42625.0,42620.0,0.71791468]
["bitfinex","BTCUSD",1642130276306,0.00067365,42625.0,42621.0,0.058649]
["bitfinex","BTCUSD",1642130276506,0.00067365,42625.0,42622.0,0.093139]
["bitfinex","BTCUSD",1642130277306,0.00067365,42625.0,42622.0,1.92274402]
["bitfinex","BTCUSD",1642130277509,0.00067365,42625.0,42623.0,0.05864179]
["bitfinex","BTCUSD",1642130277707,0.00067365,42625.0,42624.0,0.379603]
["bitfinex","BTCUSD",1642130278350,6.876e-05,42625.0,42624.0,0.379603]
["bitfinex","BTCUSD",1642130279151,6.876e-05,42625.0,42624.0,0.37979367]
["bitfinex","BTCUSD",1642130279753,6.876e-05,42625.0,42624.0,0.43843467]
["bitfinex","BTCUSD",1642130280353,6.876e-05,42625.0,42624.0,0.37979367]
["bitfinex","BTCUSD",1642130286555,6.876e-05,42625.0,42624.0,0.75097303]
["bitfinex","BTCUSD",1642130287855,6.876e-05,42625.0,42624.0,0.76897303]
["bitfinex","BTCUSD",1642130289205,6.876e-05,42625.0,42624.0,0.75097303]
["bitfinex","BTCUSD",1642130290005,6.876e-05,42625.0,42624.0,0.76897303]
["bitfinex","BTCUSD",1642130291209,6.876e-05,42625.0,42624.0,0.75097303]
["bitfinex","BTCUSD",1642130292006,6.876e-05,42625.0,42624.0,0.76897303]
["bitfinex","BTCUSD",1642130295052,6.876e-05,42625.0,42624.0,1.14909166]
["bitfinex","BTCUSD",1642130295251,0.00060489,42627.0,42625.0,1.0]
["bitfinex","BTCUSD",1642130295451,0.00060489,42627.0,42626.0,1.59858981]
["bitfinex","BTCUSD",1642130295652,0.00060489,42627.0,42626.0,1.65850771]
["bitfinex","BTCUSD",1642130295850,0.24,42630.0,42627.0,1.0]
["bitfinex","BTCUSD",1642130296051,0.24,42630.0,42629.0,1.093116]
["bitfinex","BTCUSD",1642130296350,0.24,42630.0,42629.0,1.139916]
["bitfinex","BTCUSD",1642130297002,0.24,42630.0,42629.0,0.139916]
["bitfinex","BTCUSD",1642130297604,0.24,42630.0,42629.0,0.55630354]
["bitfinex","BTCUSD",1642130299908,0.24,42630.0,42629.0,0.5765218]
["bitfinex","BTCUSD",1642130300558,0.24,42630.0,42629.0,0.219546]
["bitfinex","BTCUSD",1642130301760,0.24,42630.0,42629.0,0.198546]
["bitfinex","BTCUSD",1642130302760,0.24,42630.0,42629.0,0.57664297]
["bitfinex","BTCUSD",1642130303961,0.24,42630.0,42629.0,0.59764297]
["bitfinex","BTCUSD",1642130305207,0.24,42630.0,42629.0,0.57664297]
["bitfinex","BTCUSD",1642130306007,0.24,42630.0,42629.0,0.59764297]
["bitfinex","BTCUSD",1642130307010,0.05,42631.0,42629.0,0.59764297]
["bitfinex","BTCUSD",1642130307011,0.05,42631.0,42630.0,1.0]
["bitfinex","BTCUSD",1642130307207,0.05,42631.0,42630.0,1.67673381]
["bitfinex","BTCUSD",1642130307407,0.00010314,42631.0,42630.0,1.88678673]
["bitfinex","BTCUSD",1642130307607,0.298,42642.0,42631.0,1.093109]
["bitfinex","BTCUSD",1642130307807,0.298,42642.0,42641.0,0.41995832]
["bitfinex","BTCUSD",1642130308056,0.39191497,42644.0,42641.0,0.77514559]
["bitfinex","BTCUSD",1642130308259,0.05,42644.0,42641.0,0.77514559]
["bitfinex","BTCUSD",1642130308455,0.00020628,42643.0,42641.0,0.77514559]
["bitfinex","BTCUSD",1642130308657,0.00020628,42643.0,42641.0,0.83376183]
["bitfinex","BTCUSD",1642130308856,0.00018909,42642.0,42641.0,0.89237783]
["bitfinex","BTCUSD",1642130309861,0.00018909,42642.0,42641.0,0.89737783]
["bitfinex","BTCUSD",1642130311161,0.00018909,42642.0,42641.0,0.89237783]
["bitfinex","BTCUSD",1642130311361,0.00018909,42642.0,42641.0,0.89178806]
["bitfinex","BTCUSD",1642130312001,0.00018909,42642.0,42641.0,0.89878806]
["bitfinex","BTCUSD",1642130312605,0.00018909,42642.0,42641.0,1.27842906]
["bitfinex","BTCUSD",1642130312802,0.24018909,42642.0,42641.0,1.27842906]
["bitfinex","BTCUSD",1642130313001,0.29018909,42642.0,42641.0,1.27842906]
["bitfinex","BTCUSD",1642130313203,0.29018909,42642.0,42641.0,1.27142906]
["bitfinex","BTCUSD",1642130313406,0.29018909,42642.0,42641.0,1.21340259]
["bitfinex","BTCUSD",1642130313606,0.05018909,42642.0,42641.0,0.79344427]
["bitfinex","BTCUSD",1642130313804,0.05018909,42642.0,42641.0,0.73482827]
["bitfinex","BTCUSD",1642130314004,0.00018909,42642.0,42641.0,0.74282827]
["bitfinex","BTCUSD",1642130314404,0.00018909,42642.0,42641.0,0.80144527]
["bitfinex","BTCUSD",1642130315204,0.00018909,42642.0,42641.0,0.79344527]
["bitfinex","BTCUSD",1642130315455,0.00018909,42642.0,42641.0,0.426441]
["bitfinex","BTCUSD",1642130315654,0.00018909,42642.0,42639.0,0.117235]
["bitfinex","BTCUSD",1642130316055,0.00071877,42644.0,42641.0,0.006]
["bitfinex","BTCUSD",1642130316257,0.00071877,42644.0,42642.0,0.05862]
["bitfinex","BTCUSD",1642130316457,0.00020628,42643.0,42642.0,0.05862]
["bitfinex","BTCUSD",1642130322204,0.00020628,42643.0,42642.0,0.438261]
["bitfinex","BTCUSD",1642130322408,0.00020628,42643.0,42642.0,0.48632634]
["bitfinex","BTCUSD",1642130322607,0.00020628,42643.0,42642.0,1.08632634]
["bitfinex","BTCUSD",1642130323249,0.00020628,42643.0,42642.0,1.29542389]
["bitfinex","BTCUSD",1642130323850,0.00020628,42643.0,42642.0,1.08632634]
["bitfinex","BTCUSD",1642130324050,0.00020628,42643.0,42642.0,1.10432634]
["bitfinex","BTCUSD",1642130324451,0.00020628,42643.0,42642.0,0.71347249]
["bitfinex","BTCUSD",1642130325253,0.00020628,42643.0,42642.0,0.69547249]
["bitfinex","BTCUSD",1642130326051,0.00020628,42643.0,42642.0,0.71247249]
["bitfinex","BTCUSD",1642130327908,0.00020628,42643.0,42642.0,0.50332634]
["bitfinex","BTCUSD",1642130328107,0.00020628,42643.0,42642.0,0.48632634]
["bitfinex","BTCUSD",1642130328306,0.00020628,42643.0,42642.0,0.50332634]
["bitfinex","BTCUSD",1642130328507,0.00020628,42643.0,42642.0,0.85332634]
["bitfinex","BTCUSD",1642130330110,0.00020628,42643.0,42642.0,0.87632634]
["bitfinex","BTCUSD",1642130330563,0.00020628,42643.0,42642.0,0.83632634]
["bitfinex","BTCUSD",1642130331358,0.00020628,42643.0,42642.0,1.23632634]
["bitfinex","BTCUSD",1642130331761,0.00020628,42643.0,42642.0,0.83632634]
["bitfinex","BTCUSD",1642130332259,0.00020628,42643.0,42642.0,0.85932634]
["bitfinex","BTCUSD",1642130332861,0.00020628,42643.0,42642.0,0.50932634]
["bitfinex","BTCUSD",1642130334064,0.00020628,42643.0,42642.0,0.53132634]
["bitfinex","BTCUSD",1642130334498,0.00020628,42643.0,42642.0,0.48632634]
["bitfinex","BTCUSD",1642130336300,0.00020628,42643.0,42642.0,0.50832634]
["bitfinex","BTCUSD",1642130336701,0.00020628,42643.0,42642.0,0.48632634]
["bitfinex","BTCUSD",1642130337300,0.00020628,42643.0,42642.0,0.78632634]
["bitfinex","BTCUSD",1642130337802,0.00020628,42643.0,42642.0,0.48632634]
["bitfinex","BTCUSD",1642130338075,0.00020628,42643.0,42642.0,0.50732634]
["bitfinex","BTCUSD",1642130339778,0.00020628,42643.0,42642.0,0.48632634]
["bitfinex","BTCUSD",1642130340176,0.00020628,42643.0,42642.0,0.50732634]
["bitfinex","BTCUSD",1642130341578,0.00020628,42643.0,42642.0,0.48632634]
["bitfinex","BTCUSD",1642130342011,0.00020628,42643.0,42642.0,0.67952634]
["bitfinex","BTCUSD",1642130342211,0.00020628,42643.0,42642.0,0.69952634]
["bitfinex","BTCUSD",1642130343714,0.00020628,42643.0,42642.0,0.67952634]
["bitfinex","BTCUSD",1642130344117,0.00020628,42643.0,42642.0,0.69952634]
["bitfinex","BTCUSD",1642130345449,0.00020628,42643.0,42642.0,0.67952634]
["bitfinex","BTCUSD",1642130346251,0.00020628,42643.0,42642.0,0.69952634]
["bitfinex","BTCUSD",1642130347451,0.00020628,42643.0,42642.0,0.91403684]
["bitfinex","BTCUSD",1642130348254,0.00020628,42643.0,42642.0,0.93403684]
["bitfinex","BTCUSD",1642130348657,0.00020628,42643.0,42642.0,0.89403684]
["bitfinex","BTCUSD",1642130351009,0.00020628,42643.0,42642.0,0.8927715]
["bitfinex","BTCUSD",1642130351810,0.00020628,42643.0,42642.0,0.9127715]
["bitfinex","BTCUSD",1642130352011,0.00020628,42643.0,42642.0,0.8541515]
["bitfinex","BTCUSD",1642130352511,0.00020628,42643.0,42642.0,0.8721515]
["bitfinex","BTCUSD",1642130352711,0.00020628,42643.0,42642.0,1.57805809]
["bitfinex","BTCUSD",1642130353252,0.00020628,42643.0,42642.0,0.71626]
["bitfinex","BTCUSD",1642130353454,0.00020628,42643.0,42642.0,0.619641]
["bitfinex","BTCUSD",1642130354354,0.00020628,42643.0,42642.0,0.636641]
["bitfinex","BTCUSD",1642130354755,0.00020628,42643.0,42642.0,1.24172122]
["bitfinex","BTCUSD",1642130355357,0.00020628,42643.0,42642.0,0.636641]
["bitfinex","BTCUSD",1642130355556,0.00020628,42643.0,42642.0,0.619641]
["bitfinex","BTCUSD",1642130356360,0.00020628,42643.0,42642.0,0.63483158]
["bitfinex","BTCUSD",1642130357604,0.00020628,42643.0,42642.0,0.61983158]
["bitfinex","BTCUSD",1642130358304,0.00020628,42643.0,42642.0,0.63283158]
["bitfinex","BTCUSD",1642130359508,0.04700628,42643.0,42642.0,0.25319058]
["bitfinex","BTCUSD",1642130359706,0.83590454,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130359906,0.93590454,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130360106,1.29420712,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130360306,1.33220712,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130361758,1.29420712,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130362361,1.34120712,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130363660,1.29420712,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130364507,1.33720712,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130365705,1.29420712,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130365907,3.83221763,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130366306,3.87821763,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130366507,3.46896037,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130367711,0.88494986,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130368359,0.91994986,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130368857,0.56692822,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130369758,0.53192822,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130370357,0.67492822,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130371558,0.53192822,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130371806,0.48512822,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130372008,0.05548722,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130372407,0.14448722,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130372605,0.19448722,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130373007,0.09448722,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130373207,0.09448722,42643.0,42642.0,0.61983158]
["bitfinex","BTCUSD",1642130373409,0.08920628,42643.0,42642.0,0.61983158]
["bitfinex","BTCUSD",1642130373607,0.00020628,42643.0,42642.0,0.61983158]
["bitfinex","BTCUSD",1642130374307,0.00020628,42643.0,42642.0,0.63883158]
["bitfinex","BTCUSD",1642130376358,0.00020628,42643.0,42642.0,0.65983158]
["bitfinex","BTCUSD",1642130377559,0.00020628,42643.0,42642.0,0.61983158]
["bitfinex","BTCUSD",1642130378360,0.00020628,42643.0,42642.0,1.00664188]
["bitfinex","BTCUSD",1642130378560,0.00020628,42643.0,42642.0,1.05344188]
["bitfinex","BTCUSD",1642130379205,0.00059755,42645.0,42644.0,1.058601]
["bitfinex","BTCUSD",1642130379406,0.00059755,42645.0,42644.0,1.151462]
["bitfinex","BTCUSD",1642130380006,0.00059757,42647.0,42644.0,1.151462]
["bitfinex","BTCUSD",1642130380207,0.00059757,42647.0,42645.0,0.43821283]
["bitfinex","BTCUSD",1642130380408,0.00059757,42647.0,42646.0,1.32408192]
["bitfinex","BTCUSD",1642130380607,0.00059757,42647.0,42646.0,0.41693692]
["bitfinex","BTCUSD",1642130380907,0.00066633,42647.0,42646.0,0.76693692]
["bitfinex","BTCUSD",1642130381310,6.876e-05,42647.0,42646.0,0.76693692]
["bitfinex","BTCUSD",1642130381508,6.876e-05,42647.0,42646.0,0.87016531]
["bitfinex","BTCUSD",1642130381808,6.876e-05,42647.0,42646.0,0.41693692]
["bitfinex","BTCUSD",1642130382410,6.876e-05,42647.0,42646.0,0.45293692]
["bitfinex","BTCUSD",1642130382809,6.876e-05,42647.0,42646.0,0.128855]
["bitfinex","BTCUSD",1642130383660,6.876e-05,42647.0,42646.0,0.092855]
["bitfinex","BTCUSD",1642130385662,6.876e-05,42647.0,42643.0,0.3423]
["bitfinex","BTCUSD",1642130385863,6.876e-05,42647.0,42644.0,0.379641]
["bitfinex","BTCUSD",1642130386062,6.876e-05,42647.0,42643.0,0.3423]
["bitfinex","BTCUSD",1642130386264,6.876e-05,42647.0,42644.0,0.379641]
["bitfinex","BTCUSD",1642130386907,0.117257,42646.0,42643.0,0.4663]
["bitfinex","BTCUSD",1642130387106,0.33369484,42645.0,42643.0,0.163]
["bitfinex","BTCUSD",1642130387312,0.38369484,42645.0,42643.0,0.163]
["bitfinex","BTCUSD",1642130387508,0.32819382,42644.0,42643.0,0.163]
["bitfinex","BTCUSD",1642130387710,0.32819382,42644.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130387907,0.32819382,42644.0,42643.0,0.379641]
["bitfinex","BTCUSD",1642130388509,0.38682182,42644.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130390212,0.63727376,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130390462,0.38727376,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130390666,0.73727376,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130390861,0.43727376,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130394424,0.53727376,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130394624,0.91691476,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130395125,0.81691476,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130400364,0.43727376,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130401264,0.33727376,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130402809,0.0005965,42645.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130403007,0.00527958,42643.0,42642.0,0.29881058]
["bitfinex","BTCUSD",1642130403409,0.00527958,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130408859,0.38492058,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130409308,0.43492058,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130409510,0.48492058,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130410809,0.82576642,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130411812,0.92576642,42643.0,42642.0,0.24019058]
["bitfinex","BTCUSD",1642130413873,0.92576642,42643.0,42638.0,0.00474966]
["bitfinex","BTCUSD",1642130414071,0.95,42642.0,42638.0,0.00474966]
["bitfinex","BTCUSD",1642130414271,0.46128967,42641.0,42638.0,0.00474966]
["bitfinex","BTCUSD",1642130414572,0.00126431,42639.0,42638.0,0.00474966]
["bitfinex","BTCUSD",1642130414869,1.32770531,42639.0,42638.0,0.00483561]
["bitfinex","BTCUSD",1642130415070,0.62770531,42639.0,42638.0,0.00483561]
["bitfinex","BTCUSD",1642130415269,0.33633601,42635.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130415469,0.30730789,42634.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130415669,0.40730789,42634.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130415870,0.85806889,42634.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130416369,0.87406889,42634.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130417812,0.85806889,42634.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130418510,0.87306889,42634.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130419714,0.85806889,42634.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130420560,0.87306889,42634.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130421263,0.615761,42634.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130421461,0.065,42634.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130421663,0.015,42634.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130422360,0.00059649,42636.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130422361,0.00059649,42636.0,42633.0,0.06372188]
["bitfinex","BTCUSD",1642130422562,0.00059649,42636.0,42633.0,0.00508988]
["bitfinex","BTCUSD",1642130422761,0.00059649,42636.0,42634.0,6.876e-05]
["bitfinex","BTCUSD",1642130423161,0.00059647,42637.0,42634.0,6.876e-05]
["bitfinex","BTCUSD",1642130423761,0.00059647,42637.0,42634.0,0.24006876]
["bitfinex","BTCUSD",1642130424412,0.00059648,42638.0,42634.0,0.24006876]
["bitfinex","BTCUSD",1642130424612,0.00059648,42638.0,42637.0,0.24889192]
["bitfinex","BTCUSD",1642130425613,0.058629,42639.0,42637.0,0.24889192]
["bitfinex","BTCUSD",1642130425812,0.058629,42639.0,42636.0,0.058627]
["bitfinex","BTCUSD",1642130426412,0.0005965,42640.0,42636.0,0.058627]
["bitfinex","BTCUSD",1642130426615,0.0005965,42640.0,42634.0,0.29869976]
["bitfinex","BTCUSD",1642130426812,0.0005965,42640.0,42634.0,0.50298025]
["bitfinex","BTCUSD",1642130426813,0.00059649,42640.0,42634.0,0.50298025]
["bitfinex","BTCUSD",1642130427714,0.00059649,42640.0,42634.0,0.56161125]
["bitfinex","BTCUSD",1642130427962,0.00059649,42639.0,42634.0,0.56161125]
["bitfinex","BTCUSD",1642130429168,0.00059648,42639.0,42634.0,0.56161125]
["bitfinex","BTCUSD",1642130433620,0.00059648,42639.0,42636.0,0.058627]
["bitfinex","BTCUSD",1642130436663,0.00059649,42640.0,42636.0,0.058627]
["bitfinex","BTCUSD",1642130436967,0.00119298,42640.0,42636.0,0.058627]
["bitfinex","BTCUSD",1642130437563,0.00059649,42640.0,42636.0,0.058627]
["bitfinex","BTCUSD",1642130438763,0.00059649,42640.0,42634.0,0.50298025]
["bitfinex","BTCUSD",1642130438964,0.058628,42639.0,42634.0,0.50298025]
["bitfinex","BTCUSD",1642130439225,0.32128699,42638.0,42634.0,0.24006876]
["bitfinex","BTCUSD",1642130439627,0.05,42637.0,42634.0,0.24006876]
["bitfinex","BTCUSD",1642130440225,0.058639,42636.0,42634.0,0.24006876]
["bitfinex","BTCUSD",1642130441223,0.117278,42636.0,42634.0,0.24006876]
["bitfinex","BTCUSD",1642130441426,0.217278,42636.0,42634.0,0.24006876]
["bitfinex","BTCUSD",1642130443263,0.158639,42636.0,42634.0,0.24006876]
["bitfinex","BTCUSD",1642130445463,0.217278,42636.0,42634.0,0.24006876]
["bitfinex","BTCUSD",1642130450025,0.158639,42636.0,42634.0,0.24006876]
["bitfinex","BTCUSD",1642130453558,0.1,42636.0,42634.0,0.24006876]
["bitfinex","BTCUSD",1642130453959,0.05,42636.0,42634.0,0.24006876]
["bitfinex","BTCUSD",1642130454210,0.1,42636.0,42634.0,0.24006876]
["bitfinex","BTCUSD",1642130454610,0.05,42636.0,42634.0,0.29869876]
["bitfinex","BTCUSD",1642130454811,0.05,42636.0,42635.0,0.379641]
["bitfinex","BTCUSD",1642130455014,0.00059648,42637.0,42635.0,0.379641]
["bitfinex","BTCUSD",1642130455214,0.00059648,42637.0,42634.0,0.29869876]
["bitfinex","BTCUSD",1642130456314,0.00059648,42638.0,42636.0,0.0012432]
["bitfinex","BTCUSD",1642130456514,0.00059648,42638.0,42637.0,0.99295]
["bitfinex","BTCUSD",1642130457516,0.00059649,42640.0,42637.0,1.05156377]
["bitfinex","BTCUSD",1642130457718,0.00059649,42640.0,42637.0,1.11018177]
["bitfinex","BTCUSD",1642130458365,0.00059649,42640.0,42637.0,1.051568]
["bitfinex","BTCUSD",1642130458566,0.0005965,42641.0,42639.0,0.38148784]
["bitfinex","BTCUSD",1642130458766,0.0005965,42641.0,42640.0,0.379594]
["bitfinex","BTCUSD",1642130458967,0.0005965,42641.0,42640.0,0.438212]
["bitfinex","BTCUSD",1642130459268,0.0005965,42641.0,42640.0,0.78812866]
["bitfinex","BTCUSD",1642130459466,0.0005965,42641.0,42640.0,0.438212]
["bitfinex","BTCUSD",1642130459867,6.876e-05,42642.0,42640.0,0.438212]
["bitfinex","BTCUSD",1642130460684,6.876e-05,42642.0,42640.0,0.379594]
["bitfinex","BTCUSD",1642130460869,6.876e-05,42642.0,42639.0,0.117235]
["bitfinex","BTCUSD",1642130465664,0.85492472,42652.0,42639.0,0.117235]
["bitfinex","BTCUSD",1642130465665,0.07408189,42656.0,42641.0,1.00120864]
["bitfinex","BTCUSD",1642130465866,0.06715805,42656.0,42655.0,0.00124589]
["bitfinex","BTCUSD",1642130466062,0.01,42659.0,42656.0,0.05284195]
["bitfinex","BTCUSD",1642130466263,0.01,42659.0,42658.0,0.00120397]
["bitfinex","BTCUSD",1642130466464,0.7101537,42659.0,42658.0,0.00120397]
["bitfinex","BTCUSD",1642130466664,0.7101537,42659.0,42658.0,0.29831101]
["bitfinex","BTCUSD",1642130467064,0.7101537,42659.0,42658.0,0.35690201]
["bitfinex","BTCUSD",1642130467264,0.01,42659.0,42658.0,0.35690201]
["bitfinex","BTCUSD",1642130468266,0.01,42659.0,42658.0,0.058591]
["bitfinex","BTCUSD",1642130468666,0.01,42659.0,42657.0,0.0768]
["bitfinex","BTCUSD",1642130469068,0.00027505,42658.0,42657.0,0.0768]
["bitfinex","BTCUSD",1642130469312,0.00027505,42658.0,42657.0,0.33526133]
["bitfinex","BTCUSD",1642130469711,0.00027505,42658.0,42657.0,0.30526133]
["bitfinex","BTCUSD",1642130469910,0.00027505,42658.0,42657.0,0.42244833]
["bitfinex","BTCUSD",1642130470307,0.00027505,42658.0,42657.0,0.42373665]
["bitfinex","BTCUSD",1642130470510,0.00027505,42658.0,42657.0,0.47073665]
["bitfinex","BTCUSD",1642130472110,0.00027505,42658.0,42657.0,0.46944833]
["bitfinex","BTCUSD",1642130472309,0.00027505,42658.0,42657.0,0.84908933]
["bitfinex","BTCUSD",1642130472509,0.00527505,42659.0,42658.0,0.092673]
["bitfinex","BTCUSD",1642130472711,0.00527505,42659.0,42657.0,0.42064833]
["bitfinex","BTCUSD",1642130473771,0.00527505,42659.0,42657.0,0.37564833]
["bitfinex","BTCUSD",1642130475173,0.00527505,42659.0,42657.0,0.25846133]
["bitfinex","BTCUSD",1642130475574,0.00527505,42659.0,42657.0,0.55706033]
["bitfinex","BTCUSD",1642130475975,0.00527505,42659.0,42657.0,0.49846133]
["bitfinex","BTCUSD",1642130476577,0.00527505,42659.0,42657.0,0.54846133]
["bitfinex","BTCUSD",1642130477915,0.00527505,42659.0,42657.0,0.49846133]
["bitfinex","BTCUSD",1642130478518,0.00527505,42659.0,42657.0,0.56546133]
["bitfinex","BTCUSD",1642130480560,0.32918069,42659.0,42657.0,0.57146133]
["bitfinex","BTCUSD",1642130480764,0.00527505,42659.0,42657.0,0.57146133]
["bitfinex","BTCUSD",1642130481761,0.00527505,42659.0,42657.0,0.49846133]
["bitfinex","BTCUSD",1642130482564,0.00527505,42659.0,42657.0,0.55846133]
["bitfinex","BTCUSD",1642130483565,0.00527505,42659.0,42657.0,0.61706133]
["bitfinex","BTCUSD",1642130483865,0.00527505,42659.0,42657.0,0.55706133]
["bitfinex","BTCUSD",1642130484615,0.00527505,42659.0,42657.0,0.68606133]
["bitfinex","BTCUSD",1642130485920,0.00527505,42659.0,42657.0,0.55706133]
["bitfinex","BTCUSD",1642130486520,0.00527505,42659.0,42657.0,0.63206133]
["bitfinex","BTCUSD",1642130487418,0.3766379,42658.0,42657.0,0.57346133]
["bitfinex","BTCUSD",1642130487622,0.76753755,42658.0,42657.0,0.315]
["bitfinex","BTCUSD",1642130487819,0.76753755,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130488068,0.81753755,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130488671,0.83453755,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130489071,0.4989169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130490469,0.5169169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130490670,0.4999169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130491713,0.4819169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130492611,0.4989169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130493814,0.4819169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130494619,0.4999169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130495766,0.4819169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130496266,0.9019169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130496467,0.9199169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130499716,0.9019169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130500616,0.9199169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130501817,0.9019169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130502619,0.9209169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130503867,0.9019169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130504470,0.9199169,42658.0,42657.0,0.24]
["bitfinex","BTCUSD",1642130507834,1.0,42657.0,42656.0,0.05284195]
["bitfinex","BTCUSD",1642130508041,1.0,42657.0,42652.0,0.00129064]
["bitfinex","BTCUSD",1642130508042,0.75,42656.0,42652.0,0.00129064]
["bitfinex","BTCUSD",1642130508235,0.426441,42655.0,42653.0,0.48]
["bitfinex","BTCUSD",1642130508435,1.37427664,42654.0,42653.0,8.596e-05]
["bitfinex","BTCUSD",1642130508633,1.90071764,42654.0,42650.0,0.6911133]
["bitfinex","BTCUSD",1642130508833,0.05862523,42652.0,42650.0,0.088]
["bitfinex","BTCUSD",1642130509034,1.0,42650.0,42647.0,0.6031133]
["bitfinex","BTCUSD",1642130509233,0.85,42648.0,42647.0,0.6031133]
["bitfinex","BTCUSD",1642130509434,0.8968,42648.0,42647.0,0.6031133]
["bitfinex","BTCUSD",1642130509634,0.2468,42648.0,42647.0,0.6031133]
["bitfinex","BTCUSD",1642130509932,0.2468,42648.0,42645.0,0.70363364]
["bitfinex","BTCUSD",1642130509933,0.2468,42648.0,42645.0,1.30674694]
["bitfinex","BTCUSD",1642130510136,0.38238391,42646.0,42645.0,0.6031133]
["bitfinex","BTCUSD",1642130510334,0.75912321,42646.0,42645.0,0.6031133]
["bitfinex","BTCUSD",1642130510567,0.80912321,42646.0,42645.0,0.6031133]
["bitfinex","BTCUSD",1642130511069,0.05,42645.0,42643.0,0.6031133]
["bitfinex","BTCUSD",1642130511272,1.42218762,42644.0,42643.0,0.6031133]
["bitfinex","BTCUSD",1642130511469,1.85182862,42644.0,42638.0,0.60560514]
["bitfinex","BTCUSD",1642130511769,0.1172954,42642.0,42639.0,0.00032662]
["bitfinex","BTCUSD",1642130511969,1.329641,42640.0,42639.0,0.00032662]
["bitfinex","BTCUSD",1642130512170,0.626441,42640.0,42639.0,0.00032662]
["bitfinex","BTCUSD",1642130512369,1.05235803,42640.0,42639.0,0.00032662]
["bitfinex","BTCUSD",1642130512570,1.07835803,42640.0,42639.0,0.00032662]
["bitfinex","BTCUSD",1642130513469,1.48999875,42640.0,42639.0,0.00032662]
["bitfinex","BTCUSD",1642130513870,1.46399875,42640.0,42639.0,0.00032662]
["bitfinex","BTCUSD",1642130514316,1.37302224,42639.0,42638.0,0.00034381]
["bitfinex","BTCUSD",1642130514512,1.49390539,42639.0,42638.0,0.00034381]
["bitfinex","BTCUSD",1642130516413,1.49390539,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130516613,1.51890539,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130517713,1.49390539,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130518570,1.51890539,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130520573,1.54390539,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130520770,1.51890539,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130521826,0.404641,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130522027,0.025,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130522226,0.1,42640.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130522427,0.05,42640.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130522631,0.05,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130522827,0.429641,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130523028,0.479641,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130524029,0.9318834,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130524528,0.9798834,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130525980,0.9318834,42639.0,42638.0,0.24034381]
["bitfinex","BTCUSD",1642130526386,0.9318834,42639.0,42628.0,0.81168028]
["bitfinex","BTCUSD",1642130526387,0.8,42637.0,42628.0,0.81168028]
["bitfinex","BTCUSD",1642130526582,0.11729829,42634.0,42628.0,0.81168028]
["bitfinex","BTCUSD",1642130526784,0.0468,42633.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642130526981,0.13597,42633.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642130527382,0.62444481,42632.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642130527581,1.12195085,42632.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642130527782,1.50159185,42632.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642130528583,1.93460573,42632.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642130529932,1.92260573,42632.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642130530530,1.95360573,42632.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642130531828,1.92260573,42632.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642130532229,1.22664684,42632.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642130532428,0.87714704,42632.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642130532630,1.379641,42631.0,42629.0,0.00083986]
["bitfinex","BTCUSD",1642130532829,1.379641,42631.0,42625.0,0.00560021]
["bitfinex","BTCUSD",1642130532830,0.058664,42628.0,42625.0,0.00560021]
["bitfinex","BTCUSD",1642130533068,0.476441,42627.0,42625.0,0.00560021]
["bitfinex","BTCUSD",1642130533272,0.476441,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642130533273,0.526441,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642130533471,0.626441,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642130533670,1.35800907,42626.0,42623.0,0.00433535]
["bitfinex","BTCUSD",1642130533868,0.53097895,42625.0,42623.0,0.00433535]
["bitfinex","BTCUSD",1642130534068,1.179641,42624.0,42623.0,0.00433535]
["bitfinex","BTCUSD",1642130534268,1.226441,42624.0,42623.0,0.00433535]
["bitfinex","BTCUSD",1642130534469,1.75762512,42624.0,42623.0,0.00433535]
["bitfinex","BTCUSD",1642130534669,1.03062512,42624.0,42623.0,0.00097541]
["bitfinex","BTCUSD",1642130535470,1.08929612,42624.0,42623.0,0.00097541]
["bitfinex","BTCUSD",1642130535868,1.06629612,42624.0,42623.0,0.00097541]
["bitfinex","BTCUSD",1642130536721,1.09029612,42624.0,42623.0,0.00097541]
["bitfinex","BTCUSD",1642130536922,1.09029612,42624.0,42623.0,0.04097541]
["bitfinex","BTCUSD",1642130537526,1.03162512,42624.0,42623.0,0.04097541]
["bitfinex","BTCUSD",1642130537825,0.05867483,42620.0,42616.0,0.00628065]
["bitfinex","BTCUSD",1642130538024,0.44057532,42619.0,42616.0,0.00628065]
["bitfinex","BTCUSD",1642130538224,0.379641,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642130538625,0.63259396,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642130538824,0.89022376,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642130539224,1.30030767,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642130540671,1.32430767,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642130541071,1.12135471,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642130541872,1.09735471,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642130542677,1.12135471,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642130543976,1.09735471,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642130544622,1.11435471,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642130545023,1.11435471,42618.0,42617.0,0.14961385]
["bitfinex","BTCUSD",1642130545823,1.09735471,42618.0,42617.0,0.14961385]
["bitfinex","BTCUSD",1642130546623,1.11335471,42618.0,42617.0,0.14961385]
["bitfinex","BTCUSD",1642130546823,1.11335471,42618.0,42617.0,0.15181969]
["bitfinex","BTCUSD",1642130548472,1.09735471,42618.0,42617.0,0.15181969]
["bitfinex","BTCUSD",1642130548674,1.11335471,42618.0,42617.0,0.15181969]
["bitfinex","BTCUSD",1642130549573,0.445641,42618.0,42617.0,0.15181969]
["bitfinex","BTCUSD",1642130549774,0.066,42618.0,42617.0,0.15181969]
["bitfinex","BTCUSD",1642130550376,0.016,42618.0,42617.0,0.15181969]
["bitfinex","BTCUSD",1642130550574,0.05,42618.0,42617.0,0.15181969]
["bitfinex","BTCUSD",1642130550774,0.05,42620.0,42617.0,0.15181969]
["bitfinex","BTCUSD",1642130550977,0.05,42621.0,42617.0,0.15181969]
["bitfinex","BTCUSD",1642130551176,0.05,42621.0,42619.0,0.058649]
["bitfinex","BTCUSD",1642130551378,0.016,42626.0,42619.0,0.058649]
["bitfinex","BTCUSD",1642130551379,0.016,42626.0,42620.0,0.379641]
["bitfinex","BTCUSD",1642130551576,0.016,42626.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642130551835,0.016,42626.0,42621.0,0.04688595]
["bitfinex","BTCUSD",1642130552028,0.016,42626.0,42622.0,0.379641]
["bitfinex","BTCUSD",1642130552230,0.32575568,42629.0,42623.0,0.23045406]
["bitfinex","BTCUSD",1642130552428,0.32575568,42629.0,42624.0,0.7062737]
["bitfinex","BTCUSD",1642130552627,0.32614059,42627.0,42624.0,0.7062737]
["bitfinex","BTCUSD",1642130553428,0.32614059,42627.0,42626.0,0.7062737]
["bitfinex","BTCUSD",1642130553828,0.42614059,42627.0,42626.0,0.7062737]
["bitfinex","BTCUSD",1642130554228,0.42614059,42627.0,42624.0,0.14945914]
["bitfinex","BTCUSD",1642130554431,0.42614059,42627.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642130554628,0.44714059,42627.0,42626.0,0.006]
["bitfinex","BTCUSD",1642130554828,0.44685818,42627.0,42626.0,0.006]
["bitfinex","BTCUSD",1642130555030,0.12071759,42627.0,42626.0,0.006]
["bitfinex","BTCUSD",1642130555877,0.09971759,42627.0,42623.0,0.058647]
["bitfinex","BTCUSD",1642130556076,0.09971759,42627.0,42624.0,0.379641]
["bitfinex","BTCUSD",1642130556276,0.04971759,42627.0,42626.0,0.14945914]
["bitfinex","BTCUSD",1642130556477,0.05,42627.0,42626.0,0.14945914]
["bitfinex","BTCUSD",1642130556677,0.05060102,42629.0,42626.0,0.15167905]
["bitfinex","BTCUSD",1642130557180,0.05060102,42629.0,42626.0,0.00221991]
["bitfinex","BTCUSD",1642130557380,0.05060411,42629.0,42626.0,0.00221991]
["bitfinex","BTCUSD",1642130557777,0.05060411,42629.0,42628.0,0.70622061]
["bitfinex","BTCUSD",1642130558379,0.05060411,42629.0,42626.0,0.70844052]
["bitfinex","BTCUSD",1642130558579,0.05,42629.0,42626.0,0.70844052]
["bitfinex","BTCUSD",1642130558980,0.00060413,42631.0,42627.0,0.70622061]
["bitfinex","BTCUSD",1642130559227,0.00060413,42631.0,42627.0,1.03643006]
["bitfinex","BTCUSD",1642130559426,6.876e-05,42630.0,42627.0,1.03643006]
["bitfinex","BTCUSD",1642130559627,6.876e-05,42630.0,42627.0,1.38470539]
["bitfinex","BTCUSD",1642130559931,6.876e-05,42630.0,42628.0,0.496908]
["bitfinex","BTCUSD",1642130560126,6.876e-05,42630.0,42628.0,0.49818251]
["bitfinex","BTCUSD",1642130560327,6.876e-05,42630.0,42629.0,1.0468]
["bitfinex","BTCUSD",1642130560526,6.876e-05,42630.0,42629.0,1.139841]
["bitfinex","BTCUSD",1642130561027,6.876e-05,42630.0,42629.0,0.139841]
["bitfinex","BTCUSD",1642130561226,6.876e-05,42630.0,42629.0,0.257108]
["bitfinex","BTCUSD",1642130561628,6.876e-05,42630.0,42629.0,0.60538333]
["bitfinex","BTCUSD",1642130561826,8.76e-06,42630.0,42629.0,0.60759821]
["bitfinex","BTCUSD",1642130562628,8.76e-06,42630.0,42629.0,0.64259821]
["bitfinex","BTCUSD",1642130563072,8.76e-06,42630.0,42629.0,1.34802905]
["bitfinex","BTCUSD",1642130563874,8.76e-06,42630.0,42629.0,1.31302905]
["bitfinex","BTCUSD",1642130564776,8.76e-06,42630.0,42629.0,1.36702905]
["bitfinex","BTCUSD",1642130565980,8.76e-06,42630.0,42629.0,1.31302905]
["bitfinex","BTCUSD",1642130566179,8.76e-06,42630.0,42629.0,0.60759821]
["bitfinex","BTCUSD",1642130566581,8.76e-06,42630.0,42629.0,0.66259821]
["bitfinex","BTCUSD",1642130566829,8.76e-06,42630.0,42629.0,0.66038333]
["bitfinex","BTCUSD",1642130567929,8.76e-06,42630.0,42629.0,0.60538333]
["bitfinex","BTCUSD",1642130568728,8.76e-06,42630.0,42629.0,0.65838333]
["bitfinex","BTCUSD",1642130569129,8.76e-06,42630.0,42629.0,0.61158333]
["bitfinex","BTCUSD",1642130569931,8.76e-06,42630.0,42629.0,0.55858333]
["bitfinex","BTCUSD",1642130570135,8.76e-06,42630.0,42629.0,1.26401221]
["bitfinex","BTCUSD",1642130570672,8.76e-06,42630.0,42629.0,1.40401221]
["bitfinex","BTCUSD",1642130570883,8.76e-06,42630.0,42629.0,1.05573688]
["bitfinex","BTCUSD",1642130571070,8.76e-06,42630.0,42629.0,0.350308]
["bitfinex","BTCUSD",1642130571870,8.76e-06,42630.0,42629.0,0.210308]
["bitfinex","BTCUSD",1642130577324,8.76e-06,42630.0,42629.0,0.55743722]
["bitfinex","BTCUSD",1642130578386,0.00019091,42632.0,42630.0,0.379622]
["bitfinex","BTCUSD",1642130578585,0.00019091,42632.0,42631.0,1.058626]
["bitfinex","BTCUSD",1642130578784,0.00019091,42632.0,42631.0,1.151662]
["bitfinex","BTCUSD",1642130578985,0.00060352,42632.0,42631.0,1.59049348]
["bitfinex","BTCUSD",1642130579184,0.33402177,42649.0,42632.0,1.0]
["bitfinex","BTCUSD",1642130579386,0.33402177,42649.0,42639.0,0.117236]
["bitfinex","BTCUSD",1642130579584,0.00025785,42645.0,42639.0,0.164036]
["bitfinex","BTCUSD",1642130579987,0.00024066,42644.0,42640.0,0.30683617]
["bitfinex","BTCUSD",1642130580384,0.00022347,42643.0,42641.0,0.379641]
["bitfinex","BTCUSD",1642130580785,0.00020628,42642.0,42641.0,0.379641]
["bitfinex","BTCUSD",1642130581186,0.00030942,42642.0,42641.0,0.379641]
["bitfinex","BTCUSD",1642130581388,0.00030942,42642.0,42641.0,0.43825338]
["bitfinex","BTCUSD",1642130581586,0.00030942,42642.0,42641.0,0.379641]
["bitfinex","BTCUSD",1642130582028,0.00030942,42642.0,42641.0,0.72677022]
["bitfinex","BTCUSD",1642130582428,0.00030942,42642.0,42641.0,1.12784816]
["bitfinex","BTCUSD",1642130582627,0.00030942,42642.0,42641.0,1.15684816]
["bitfinex","BTCUSD",1642130583830,0.00030942,42642.0,42641.0,1.15805023]
["bitfinex","BTCUSD",1642130584730,0.00030942,42642.0,42641.0,1.16405023]
["bitfinex","BTCUSD",1642130585331,0.00030942,42642.0,42641.0,1.60713568]
["bitfinex","BTCUSD",1642130585576,0.00071872,42644.0,42643.0,1.05989032]
["bitfinex","BTCUSD",1642130585772,0.00071872,42644.0,42643.0,1.57488526]
["bitfinex","BTCUSD",1642130585972,0.00071872,42644.0,42643.0,1.57497121]
["bitfinex","BTCUSD",1642130586573,0.00143744,42644.0,42643.0,1.57497121]
["bitfinex","BTCUSD",1642130586775,0.00143744,42644.0,42643.0,1.61297121]
["bitfinex","BTCUSD",1642130586974,0.00143744,42644.0,42643.0,0.61297121]
["bitfinex","BTCUSD",1642130586975,0.00071872,42644.0,42643.0,0.61297121]
["bitfinex","BTCUSD",1642130587176,0.00071872,42644.0,42643.0,0.96010043]
["bitfinex","BTCUSD",1642130587576,0.00074519,42646.0,42643.0,0.96010043]
["bitfinex","BTCUSD",1642130587777,0.00074519,42646.0,42644.0,0.379612]
["bitfinex","BTCUSD",1642130587975,0.00074519,42646.0,42645.0,0.7968]
["bitfinex","BTCUSD",1642130588175,0.00109372,42646.0,42645.0,0.889667]
["bitfinex","BTCUSD",1642130588376,0.00034853,42646.0,42645.0,0.889667]
["bitfinex","BTCUSD",1642130588779,0.00034853,42646.0,42645.0,0.926483]
["bitfinex","BTCUSD",1642130588978,0.00034853,42646.0,42645.0,1.27361222]
["bitfinex","BTCUSD",1642130589226,0.00034853,42646.0,42645.0,0.52361222]
["bitfinex","BTCUSD",1642130589427,0.00034854,42648.0,42645.0,0.52361222]
["bitfinex","BTCUSD",1642130589632,0.00034854,42648.0,42646.0,0.379593]
["bitfinex","BTCUSD",1642130589828,0.00034854,42648.0,42647.0,0.058614]
["bitfinex","BTCUSD",1642130590028,0.00034854,42648.0,42647.0,0.151475]
["bitfinex","BTCUSD",1642130590230,0.00034854,42648.0,42647.0,0.49860422]
["bitfinex","BTCUSD",1642130590628,0.00034855,42650.0,42647.0,0.49860422]
["bitfinex","BTCUSD",1642130590829,0.00034855,42650.0,42647.0,0.058614]
["bitfinex","BTCUSD",1642130591431,0.00034855,42650.0,42648.0,0.40650415]
["bitfinex","BTCUSD",1642130591831,0.00066472,42651.0,42648.0,0.40650415]
["bitfinex","BTCUSD",1642130592031,0.00066472,42651.0,42647.0,0.058614]
["bitfinex","BTCUSD",1642130592233,0.058621,42650.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642130592534,0.058621,42650.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642130592978,0.00066472,42651.0,42644.0,0.41523667]
["bitfinex","BTCUSD",1642130593178,0.00066471,42649.0,42646.0,0.058613]
["bitfinex","BTCUSD",1642130594382,0.00066471,42650.0,42646.0,0.058613]
["bitfinex","BTCUSD",1642130594581,0.00066471,42650.0,42649.0,0.303468]
["bitfinex","BTCUSD",1642130594780,0.38030571,42650.0,42649.0,0.303468]
["bitfinex","BTCUSD",1642130594980,0.48030571,42650.0,42649.0,0.303468]
["bitfinex","BTCUSD",1642130595583,0.479641,42650.0,42649.0,0.303468]
["bitfinex","BTCUSD",1642130596182,0.479641,42650.0,42644.0,0.41523667]
["bitfinex","BTCUSD",1642130596486,0.05,42650.0,42644.0,0.41523667]
["bitfinex","BTCUSD",1642130596724,0.061,42650.0,42644.0,0.46023667]
["bitfinex","BTCUSD",1642130596924,0.011,42650.0,42647.0,0.60508707]
["bitfinex","BTCUSD",1642130598124,0.00057872,42651.0,42647.0,0.60508707]
["bitfinex","BTCUSD",1642130598327,0.05862,42650.0,42647.0,0.60508707]
["bitfinex","BTCUSD",1642130598724,0.05862,42650.0,42647.0,0.61608707]
["bitfinex","BTCUSD",1642130600226,0.05862,42650.0,42647.0,0.60508707]
["bitfinex","BTCUSD",1642130600683,0.05862,42650.0,42647.0,0.61908707]
["bitfinex","BTCUSD",1642130601079,0.10060093,42651.0,42647.0,0.61908707]
["bitfinex","BTCUSD",1642130601280,0.05060093,42651.0,42647.0,0.61908707]
["bitfinex","BTCUSD",1642130601479,0.00060093,42651.0,42647.0,0.61908707]
["bitfinex","BTCUSD",1642130601682,0.00060093,42651.0,42647.0,0.73629807]
["bitfinex","BTCUSD",1642130601879,0.00060093,42651.0,42647.0,0.72229807]
["bitfinex","BTCUSD",1642130602181,0.00060093,42651.0,42648.0,0.058611]
["bitfinex","BTCUSD",1642130602579,0.00120337,42651.0,42648.0,0.66369807]
["bitfinex","BTCUSD",1642130602782,0.00060244,42651.0,42648.0,0.66369807]
["bitfinex","BTCUSD",1642130603381,0.00060244,42651.0,42648.0,0.058611]
["bitfinex","BTCUSD",1642130603983,0.00059538,42652.0,42648.0,0.058611]
["bitfinex","BTCUSD",1642130604824,0.29867159,42651.0,42647.0,0.60508707]
["bitfinex","BTCUSD",1642130605025,0.34867159,42651.0,42647.0,0.60508707]
["bitfinex","BTCUSD",1642130605225,0.39867159,42651.0,42647.0,0.60508707]
["bitfinex","BTCUSD",1642130605627,0.39867159,42651.0,42645.0,0.89499397]
["bitfinex","BTCUSD",1642130605827,0.158616,42651.0,42645.0,0.89499397]
["bitfinex","BTCUSD",1642130606028,0.158616,42651.0,42646.0,0.058615]
["bitfinex","BTCUSD",1642130606229,0.15921097,42651.0,42646.0,0.058615]
["bitfinex","BTCUSD",1642130606831,0.15921097,42651.0,42645.0,0.90899397]
["bitfinex","BTCUSD",1642130607129,0.15921097,42651.0,42646.0,0.60508707]
["bitfinex","BTCUSD",1642130607529,0.15921272,42651.0,42646.0,0.60508707]
["bitfinex","BTCUSD",1642130607831,0.10059672,42651.0,42646.0,0.60508707]
["bitfinex","BTCUSD",1642130608084,0.00059672,42651.0,42646.0,0.60508707]
["bitfinex","BTCUSD",1642130608482,0.00059672,42651.0,42647.0,0.60508707]
["bitfinex","BTCUSD",1642130609589,0.05921272,42651.0,42647.0,0.60508707]
["bitfinex","BTCUSD",1642130609783,0.05921283,42651.0,42647.0,0.60508707]
["bitfinex","BTCUSD",1642130609984,0.00059683,42651.0,42646.0,0.60508707]
["bitfinex","BTCUSD",1642130610583,0.00059683,42651.0,42647.0,0.058612]
["bitfinex","BTCUSD",1642130610784,0.00059683,42651.0,42647.0,0.66369907]
["bitfinex","BTCUSD",1642130610983,0.00119324,42651.0,42647.0,0.66369907]
["bitfinex","BTCUSD",1642130611184,0.00059641,42651.0,42647.0,0.66369907]
["bitfinex","BTCUSD",1642130612027,0.00059641,42651.0,42649.0,0.60508707]
["bitfinex","BTCUSD",1642130612826,0.00059641,42651.0,42649.0,0.57699361]
["bitfinex","BTCUSD",1642130613626,0.00059639,42652.0,42649.0,0.57699361]
["bitfinex","BTCUSD",1642130614026,0.10059639,42652.0,42649.0,0.57699361]
["bitfinex","BTCUSD",1642130614227,0.10059639,42652.0,42647.0,0.70593492]
["bitfinex","BTCUSD",1642130614428,0.058616,42651.0,42647.0,0.70593492]
["bitfinex","BTCUSD",1642130614729,0.058616,42651.0,42647.0,0.70793492]
["bitfinex","BTCUSD",1642130615328,0.058616,42651.0,42647.0,0.002]
["bitfinex","BTCUSD",1642130615978,0.058616,42651.0,42646.0,1.06185417]
["bitfinex","BTCUSD",1642130615979,0.05921248,42651.0,42646.0,1.06185417]
["bitfinex","BTCUSD",1642130616575,0.05921248,42651.0,42645.0,0.99584182]
["bitfinex","BTCUSD",1642130616776,0.05921248,42651.0,42646.0,0.007]
["bitfinex","BTCUSD",1642130616977,0.05980896,42651.0,42646.0,0.007]
["bitfinex","BTCUSD",1642130617178,0.05921248,42651.0,42646.0,0.007]
["bitfinex","BTCUSD",1642130617578,0.00059648,42651.0,42646.0,0.065614]
["bitfinex","BTCUSD",1642130617778,0.00059648,42651.0,42646.0,0.04427483]
["bitfinex","BTCUSD",1642130617980,0.00059648,42651.0,42647.0,0.38093894]
["bitfinex","BTCUSD",1642130618178,0.00059648,42651.0,42648.0,0.40441579]
["bitfinex","BTCUSD",1642130618378,0.00059646,42651.0,42649.0,0.139596]
["bitfinex","BTCUSD",1642130618578,0.00059646,42651.0,42650.0,0.39218294]
["bitfinex","BTCUSD",1642130618778,0.00059646,42651.0,42650.0,0.77179594]
["bitfinex","BTCUSD",1642130619424,0.00059648,42653.0,42650.0,0.77179594]
["bitfinex","BTCUSD",1642130619626,0.00059648,42653.0,42651.0,0.09279]
["bitfinex","BTCUSD",1642130619825,6.876e-05,42652.0,42649.0,0.105403]
["bitfinex","BTCUSD",1642130620029,6.876e-05,42652.0,42650.0,0.30551301]
["bitfinex","BTCUSD",1642130620227,6.876e-05,42652.0,42651.0,0.379641]
["bitfinex","BTCUSD",1642130621025,6.876e-05,42652.0,42651.0,1.08542221]
["bitfinex","BTCUSD",1642130621926,6.876e-05,42652.0,42651.0,1.39093522]
["bitfinex","BTCUSD",1642130622728,6.876e-05,42652.0,42651.0,1.41193522]
["bitfinex","BTCUSD",1642130623183,6.876e-05,42652.0,42651.0,0.400641]
["bitfinex","BTCUSD",1642130623482,6.876e-05,42652.0,42651.0,0.76056012]
["bitfinex","BTCUSD",1642130624182,6.876e-05,42652.0,42651.0,0.73956012]
["bitfinex","BTCUSD",1642130624384,6.876e-05,42652.0,42651.0,1.73194237]
["bitfinex","BTCUSD",1642130624785,6.876e-05,42652.0,42651.0,1.76294237]
["bitfinex","BTCUSD",1642130624984,6.876e-05,42652.0,42651.0,1.47634133]
["bitfinex","BTCUSD",1642130625187,6.876e-05,42652.0,42651.0,0.77056012]
["bitfinex","BTCUSD",1642130625584,6.876e-05,42652.0,42651.0,1.75742777]
["bitfinex","BTCUSD",1642130625986,6.876e-05,42652.0,42651.0,1.72642777]
["bitfinex","BTCUSD",1642130626186,6.876e-05,42652.0,42651.0,0.73956012]
["bitfinex","BTCUSD",1642130626829,6.876e-05,42652.0,42651.0,1.13827309]
["bitfinex","BTCUSD",1642130627032,6.876e-05,42652.0,42651.0,2.12514101]
["bitfinex","BTCUSD",1642130628029,6.876e-05,42652.0,42651.0,1.3873598]
["bitfinex","BTCUSD",1642130628831,6.876e-05,42652.0,42651.0,1.4193598]
["bitfinex","BTCUSD",1642130629830,6.876e-05,42652.0,42651.0,1.04765526]
["bitfinex","BTCUSD",1642130630034,6.876e-05,42652.0,42651.0,1.01565526]
["bitfinex","BTCUSD",1642130630879,6.876e-05,42652.0,42651.0,0.68673614]
["bitfinex","BTCUSD",1642130632078,6.876e-05,42652.0,42651.0,0.65573614]
["bitfinex","BTCUSD",1642130632880,6.876e-05,42652.0,42651.0,0.68773614]
["bitfinex","BTCUSD",1642130634082,6.876e-05,42652.0,42651.0,0.65573614]
["bitfinex","BTCUSD",1642130634824,6.876e-05,42652.0,42651.0,0.68773614]
["bitfinex","BTCUSD",1642130636027,6.876e-05,42652.0,42651.0,0.65573614]
["bitfinex","BTCUSD",1642130636827,6.876e-05,42652.0,42651.0,0.68673614]
["bitfinex","BTCUSD",1642130638075,6.876e-05,42652.0,42651.0,0.65573614]
["bitfinex","BTCUSD",1642130638776,6.876e-05,42652.0,42651.0,0.68773614]
["bitfinex","BTCUSD",1642130640079,6.876e-05,42652.0,42651.0,0.65573614]
["bitfinex","BTCUSD",1642130640579,6.876e-05,42652.0,42651.0,0.37464943]
["bitfinex","BTCUSD",1642130640781,6.876e-05,42652.0,42651.0,0.40664943]
["bitfinex","BTCUSD",1642130642027,6.876e-05,42652.0,42651.0,0.37464943]
["bitfinex","BTCUSD",1642130647577,6.876e-05,42652.0,42649.0,0.043]
["bitfinex","BTCUSD",1642130647876,0.058621,42651.0,42649.0,0.043]
["bitfinex","BTCUSD",1642130648077,0.32709074,42650.0,42649.0,0.043]
["bitfinex","BTCUSD",1642130648376,0.37709074,42650.0,42647.0,0.00129794]
["bitfinex","BTCUSD",1642130648579,0.37709074,42650.0,42645.0,0.60437914]
["bitfinex","BTCUSD",1642130648776,0.42709074,42650.0,42648.0,0.078]
["bitfinex","BTCUSD",1642130649222,0.1,42650.0,42648.0,0.078]
["bitfinex","BTCUSD",1642130649425,0.058622,42649.0,42648.0,0.078]
["bitfinex","BTCUSD",1642130650023,0.058622,42649.0,42644.0,0.60437914]
["bitfinex","BTCUSD",1642130650224,0.058622,42649.0,42645.0,0.379557]
["bitfinex","BTCUSD",1642130650524,0.117244,42649.0,42645.0,0.379557]
["bitfinex","BTCUSD",1642130650726,0.058622,42649.0,42645.0,0.379557]
["bitfinex","BTCUSD",1642130650926,0.05,42650.0,42645.0,0.379557]
["bitfinex","BTCUSD",1642130651128,0.00059644,42649.0,42645.0,0.379557]
["bitfinex","BTCUSD",1642130652127,0.00059644,42649.0,42645.0,0.98393614]
["bitfinex","BTCUSD",1642130652979,0.00059644,42649.0,42645.0,1.08993614]
["bitfinex","BTCUSD",1642130653380,0.00059644,42649.0,42646.0,0.058614]
["bitfinex","BTCUSD",1642130653581,0.00059644,42649.0,42647.0,0.44369126]
["bitfinex","BTCUSD",1642130653884,0.00059644,42649.0,42648.0,0.72584818]
["bitfinex","BTCUSD",1642130654183,0.00059644,42649.0,42648.0,0.75537618]
["bitfinex","BTCUSD",1642130654681,0.00059648,42651.0,42648.0,0.75537618]
["bitfinex","BTCUSD",1642130654884,0.00059648,42651.0,42650.0,0.608602]
["bitfinex","BTCUSD",1642130655080,0.00059648,42651.0,42650.0,1.34903518]
["bitfinex","BTCUSD",1642130655882,6.876e-05,42652.0,42650.0,1.42456875]
["bitfinex","BTCUSD",1642130656081,6.876e-05,42652.0,42651.0,1.134717]
["bitfinex","BTCUSD",1642130656835,6.876e-05,42652.0,42651.0,1.172717]
["bitfinex","BTCUSD",1642130657434,6.876e-05,42652.0,42651.0,0.172717]
["bitfinex","BTCUSD",1642130657833,6.876e-05,42652.0,42651.0,0.38821842]
["bitfinex","BTCUSD",1642130658033,8.76e-06,42652.0,42651.0,0.74566685]
["bitfinex","BTCUSD",1642130658833,8.76e-06,42652.0,42651.0,0.78266685]
["bitfinex","BTCUSD",1642130660035,8.76e-06,42652.0,42651.0,0.74566685]
["bitfinex","BTCUSD",1642130660778,8.76e-06,42652.0,42651.0,0.78966685]
["bitfinex","BTCUSD",1642130662076,8.76e-06,42652.0,42651.0,0.74566685]
["bitfinex","BTCUSD",1642130662877,8.76e-06,42652.0,42651.0,0.78866685]
["bitfinex","BTCUSD",1642130664626,8.76e-06,42652.0,42651.0,0.74566685]
["bitfinex","BTCUSD",1642130664827,8.76e-06,42652.0,42651.0,0.78966685]
["bitfinex","BTCUSD",1642130666329,8.76e-06,42652.0,42651.0,0.74566685]
["bitfinex","BTCUSD",1642130666531,0.00059647,42654.0,42651.0,0.74566685]
["bitfinex","BTCUSD",1642130666731,0.00059647,42654.0,42651.0,0.76910285]
["bitfinex","BTCUSD",1642130666933,0.00059647,42654.0,42651.0,0.81610285]
["bitfinex","BTCUSD",1642130667132,0.00059647,42654.0,42652.0,0.058592]
["bitfinex","BTCUSD",1642130667331,0.00059647,42654.0,42653.0,0.78781671]
["bitfinex","BTCUSD",1642130667978,0.00059649,42655.0,42653.0,1.00331813]
["bitfinex","BTCUSD",1642130668178,0.00059649,42655.0,42654.0,0.81920715]
["bitfinex","BTCUSD",1642130668380,0.00059649,42655.0,42654.0,0.50391515]
["bitfinex","BTCUSD",1642130668579,0.00059649,42655.0,42654.0,0.71941657]
["bitfinex","BTCUSD",1642130668781,0.00059649,42655.0,42654.0,0.75741657]
["bitfinex","BTCUSD",1642130669080,0.0005965,42657.0,42654.0,0.75741657]
["bitfinex","BTCUSD",1642130669280,0.0005965,42657.0,42656.0,0.83842423]
["bitfinex","BTCUSD",1642130669482,0.0005965,42657.0,42656.0,0.78794625]
["bitfinex","BTCUSD",1642130669680,0.0005965,42657.0,42656.0,0.42632723]
["bitfinex","BTCUSD",1642130670280,0.00527505,42659.0,42656.0,0.78883648]
["bitfinex","BTCUSD",1642130670281,0.00587156,42659.0,42656.0,0.78883648]
["bitfinex","BTCUSD",1642130670480,0.00587156,42659.0,42656.0,0.70208628]
["bitfinex","BTCUSD",1642130670680,0.00010315,42658.0,42656.0,0.70208628]
["bitfinex","BTCUSD",1642130670882,0.00010315,42658.0,42657.0,0.379557]
["bitfinex","BTCUSD",1642130671081,0.00587156,42659.0,42657.0,0.379557]
["bitfinex","BTCUSD",1642130671284,0.00587156,42659.0,42658.0,0.43177922]
["bitfinex","BTCUSD",1642130671483,0.00587157,42659.0,42658.0,0.70555678]
["bitfinex","BTCUSD",1642130671731,0.00599191,42659.0,42658.0,0.70555678]
["bitfinex","BTCUSD",1642130672331,0.00599191,42659.0,42656.0,0.94288876]
["bitfinex","BTCUSD",1642130672733,0.00010315,42658.0,42656.0,0.94288876]
["bitfinex","BTCUSD",1642130672933,0.00010315,42658.0,42657.0,0.379557]
["bitfinex","BTCUSD",1642130673132,0.00527505,42659.0,42657.0,0.379557]
["bitfinex","BTCUSD",1642130673332,0.00527505,42659.0,42657.0,0.76371889]
["bitfinex","BTCUSD",1642130674935,0.00527505,42659.0,42657.0,0.79071889]
["bitfinex","BTCUSD",1642130675135,0.00527505,42659.0,42657.0,1.39518342]
["bitfinex","BTCUSD",1642130675774,0.00527505,42659.0,42657.0,0.79071889]
["bitfinex","BTCUSD",1642130676175,0.00527505,42659.0,42657.0,0.76371889]
["bitfinex","BTCUSD",1642130677075,0.00527505,42659.0,42657.0,0.78971889]
["bitfinex","BTCUSD",1642130677277,0.00527505,42659.0,42658.0,0.0468]
["bitfinex","BTCUSD",1642130677475,0.00527505,42659.0,42658.0,0.13458]
["bitfinex","BTCUSD",1642130677677,0.00539539,42659.0,42658.0,0.13458]
["bitfinex","BTCUSD",1642130686740,0.00539539,42659.0,42658.0,0.0468]
["bitfinex","BTCUSD",1642130690680,4.92774139,42659.0,42658.0,0.0468]
["bitfinex","BTCUSD",1642130692482,4.92774139,42659.0,42658.0,0.96166966]
["bitfinex","BTCUSD",1642130693683,4.92774139,42659.0,42658.0,0.75235678]
["bitfinex","BTCUSD",1642130693883,4.92774139,42659.0,42658.0,0.65166141]
["bitfinex","BTCUSD",1642130694827,4.92774139,42659.0,42658.0,0.67666141]
["bitfinex","BTCUSD",1642130696426,4.92774139,42659.0,42658.0,0.62986141]
["bitfinex","BTCUSD",1642130698088,4.92774139,42659.0,42657.0,0.70555678]
["bitfinex","BTCUSD",1642130698588,0.00010315,42658.0,42657.0,0.70555678]
["bitfinex","BTCUSD",1642130698788,0.00010315,42658.0,42657.0,0.73155678]
["bitfinex","BTCUSD",1642130699291,0.00010315,42658.0,42657.0,0.026]
["bitfinex","BTCUSD",1642130700787,0.00010315,42658.0,42656.0,1.04398101]
["bitfinex","BTCUSD",1642130700990,0.00010315,42658.0,42656.0,1.07398101]
["bitfinex","BTCUSD",1642130701187,8.595e-05,42657.0,42656.0,1.07398101]
["bitfinex","BTCUSD",1642130701488,8.595e-05,42657.0,42656.0,0.36842423]
["bitfinex","BTCUSD",1642130702132,8.595e-05,42657.0,42656.0,0.33842423]
["bitfinex","BTCUSD",1642130708783,8.595e-05,42657.0,42656.0,0.33813323]
["bitfinex","BTCUSD",1642130717433,8.595e-05,42657.0,42656.0,0.5382134]
["bitfinex","BTCUSD",1642130719032,8.595e-05,42657.0,42656.0,0.5782134]
["bitfinex","BTCUSD",1642130720135,8.595e-05,42657.0,42656.0,0.5382134]
["bitfinex","BTCUSD",1642130720986,8.595e-05,42657.0,42656.0,0.5852134]
["bitfinex","BTCUSD",1642130722184,8.595e-05,42657.0,42656.0,0.5382134]
["bitfinex","BTCUSD",1642130722986,8.595e-05,42657.0,42656.0,0.5842134]
["bitfinex","BTCUSD",1642130724338,4.97330349,42659.0,42656.0,0.5842134]
["bitfinex","BTCUSD",1642130724935,4.97330349,42659.0,42656.0,0.6232134]
["bitfinex","BTCUSD",1642130725335,4.97330349,42659.0,42657.0,0.20008017]
["bitfinex","BTCUSD",1642130726135,4.972707,42659.0,42657.0,0.20008017]
["bitfinex","BTCUSD",1642130726735,4.972707,42659.0,42658.0,0.20008017]
["bitfinex","BTCUSD",1642130729684,4.972707,42659.0,42656.0,0.37813323]
["bitfinex","BTCUSD",1642130729886,4.972707,42659.0,42657.0,0.70512155]
["bitfinex","BTCUSD",1642130730685,4.972707,42659.0,42657.0,0.85257114]
["bitfinex","BTCUSD",1642130731084,4.972707,42659.0,42657.0,0.89657114]
["bitfinex","BTCUSD",1642130732147,4.972707,42659.0,42657.0,0.70512155]
["bitfinex","BTCUSD",1642130732748,4.972707,42659.0,42657.0,0.85256914]
["bitfinex","BTCUSD",1642130732946,4.972707,42659.0,42657.0,0.89656914]
["bitfinex","BTCUSD",1642130733946,4.92762105,42659.0,42657.0,0.89656914]
["bitfinex","BTCUSD",1642130734147,4.97762105,42659.0,42657.0,0.74912155]
["bitfinex","BTCUSD",1642130734347,4.92762105,42659.0,42657.0,0.74912155]
["bitfinex","BTCUSD",1642130734548,4.92762105,42659.0,42657.0,0.79592155]
["bitfinex","BTCUSD",1642130734750,4.45899905,42659.0,42657.0,0.75192155]
["bitfinex","BTCUSD",1642130734946,4.45899905,42659.0,42657.0,0.79192155]
["bitfinex","BTCUSD",1642130735151,3.99039305,42659.0,42658.0,1.14742024]
["bitfinex","BTCUSD",1642130735346,2.54800144,42659.0,42658.0,1.19422024]
["bitfinex","BTCUSD",1642130735786,2.07939144,42659.0,42658.0,1.19422024]
["bitfinex","BTCUSD",1642130735987,2.07939144,42659.0,42658.0,1.57377724]
["bitfinex","BTCUSD",1642130736188,2.07939144,42659.0,42658.0,0.57377724]
["bitfinex","BTCUSD",1642130736589,2.07939144,42659.0,42658.0,0.98439992]
["bitfinex","BTCUSD",1642130737090,2.07939144,42659.0,42658.0,1.02739992]
["bitfinex","BTCUSD",1642130738292,2.07939144,42659.0,42658.0,0.98439992]
["bitfinex","BTCUSD",1642130738993,2.07939144,42659.0,42658.0,1.07839992]
["bitfinex","BTCUSD",1642130740044,2.0791093,42659.0,42658.0,1.07839992]
["bitfinex","BTCUSD",1642130740242,2.0791093,42659.0,42658.0,0.98439992]
["bitfinex","BTCUSD",1642130740643,2.0791093,42659.0,42658.0,0.57377724]
["bitfinex","BTCUSD",1642130741045,2.0791093,42659.0,42658.0,0.30222024]
["bitfinex","BTCUSD",1642130742146,2.0791093,42659.0,42658.0,0.19422024]
["bitfinex","BTCUSD",1642130744191,2.0791093,42659.0,42658.0,1.00106359]
["bitfinex","BTCUSD",1642130744993,2.0791093,42659.0,42658.0,0.26922024]
["bitfinex","BTCUSD",1642130745790,2.0791093,42659.0,42658.0,0.71922024]
["bitfinex","BTCUSD",1642130745791,1.68558915,42659.0,42658.0,0.71922024]
["bitfinex","BTCUSD",1642130745988,1.68558915,42659.0,42658.0,0.64877724]
["bitfinex","BTCUSD",1642130746189,1.68558915,42659.0,42658.0,1.03001813]
["bitfinex","BTCUSD",1642130746389,1.68558915,42659.0,42658.0,0.95501813]
["bitfinex","BTCUSD",1642130746836,1.68558915,42659.0,42658.0,0.57377724]
["bitfinex","BTCUSD",1642130747136,1.68558915,42659.0,42658.0,1.0303419]
["bitfinex","BTCUSD",1642130748338,1.68558915,42659.0,42658.0,0.9463419]
["bitfinex","BTCUSD",1642130749040,1.68558915,42659.0,42658.0,1.0393419]
["bitfinex","BTCUSD",1642130750342,1.37965875,42659.0,42658.0,0.94755198]
["bitfinex","BTCUSD",1642130750988,1.37965875,42659.0,42658.0,1.03055198]
["bitfinex","BTCUSD",1642130751588,1.37965875,42659.0,42658.0,0.65798732]
["bitfinex","BTCUSD",1642130752388,1.37965875,42659.0,42658.0,0.57498732]
["bitfinex","BTCUSD",1642130752990,1.37965875,42659.0,42658.0,0.67498732]
["bitfinex","BTCUSD",1642130753393,1.37965875,42659.0,42658.0,1.4813278]
["bitfinex","BTCUSD",1642130753894,1.37965875,42659.0,42658.0,1.33390756]
["bitfinex","BTCUSD",1642130754339,1.37965875,42659.0,42658.0,1.23390756]
["bitfinex","BTCUSD",1642130754544,1.37965875,42659.0,42658.0,0.57498732]
["bitfinex","BTCUSD",1642130755141,1.37965875,42659.0,42658.0,0.66798732]
["bitfinex","BTCUSD",1642130755740,1.37965875,42659.0,42658.0,1.47432717]
["bitfinex","BTCUSD",1642130756239,1.37965875,42659.0,42658.0,1.38132717]
["bitfinex","BTCUSD",1642130756441,1.24169288,42659.0,42658.0,1.38132717]
["bitfinex","BTCUSD",1642130757041,1.24169288,42659.0,42658.0,1.82454444]
["bitfinex","BTCUSD",1642130757844,1.24169288,42659.0,42658.0,1.01820459]
["bitfinex","BTCUSD",1642130758087,1.24169288,42659.0,42658.0,0.65598732]
["bitfinex","BTCUSD",1642130758291,1.24169288,42659.0,42658.0,0.57498732]
["bitfinex","BTCUSD",1642130758690,1.58657659,42659.0,42658.0,0.52818732]
["bitfinex","BTCUSD",1642130758889,1.24169288,42659.0,42658.0,0.52697724]
["bitfinex","BTCUSD",1642130759090,1.5848175,42659.0,42658.0,0.30242024]
["bitfinex","BTCUSD",1642130759290,1.59096895,42659.0,42658.0,0.30242024]
["bitfinex","BTCUSD",1642130759791,1.24169288,42659.0,42658.0,0.30242024]
["bitfinex","BTCUSD",1642130760191,1.24169288,42659.0,42658.0,0.14742024]
["bitfinex","BTCUSD",1642130764139,1.24169288,42659.0,42658.0,0.52697724]
["bitfinex","BTCUSD",1642130765142,1.24169288,42659.0,42658.0,0.67197724]
["bitfinex","BTCUSD",1642130766190,1.24169288,42659.0,42658.0,0.52697724]
["bitfinex","BTCUSD",1642130766990,1.24169288,42659.0,42658.0,0.66897724]
["bitfinex","BTCUSD",1642130767991,1.24169288,42659.0,42658.0,0.521557]
["bitfinex","BTCUSD",1642130768193,1.24169288,42659.0,42658.0,0.379557]
["bitfinex","BTCUSD",1642130769638,1.24169288,42659.0,42657.0,0.166434]
["bitfinex","BTCUSD",1642130770241,1.24169288,42659.0,42657.0,0.023434]
["bitfinex","BTCUSD",1642130776397,1.24169288,42659.0,42656.0,0.129]
["bitfinex","BTCUSD",1642130776597,0.41707699,42658.0,42654.0,0.80637871]
["bitfinex","BTCUSD",1642130777047,0.41707699,42658.0,42654.0,0.90537871]
["bitfinex","BTCUSD",1642130777248,0.41707699,42658.0,42655.0,0.25425577]
["bitfinex","BTCUSD",1642130777745,0.41767347,42658.0,42655.0,0.25425577]
["bitfinex","BTCUSD",1642130778548,0.33162603,42656.0,42650.0,0.80637871]
["bitfinex","BTCUSD",1642130778750,0.44127221,42655.0,42650.0,0.80637871]
["bitfinex","BTCUSD",1642130778948,0.44127221,42655.0,42651.0,0.00010314]
["bitfinex","BTCUSD",1642130779449,0.44127221,42655.0,42652.0,0.27455177]
["bitfinex","BTCUSD",1642130779948,0.44127221,42655.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642130780148,0.44186867,42655.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642130780349,0.779557,42654.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642130780589,0.77243735,42654.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642130780789,0.77243735,42654.0,42649.0,0.00013752]
["bitfinex","BTCUSD",1642130780990,0.39288035,42654.0,42649.0,0.00013752]
["bitfinex","BTCUSD",1642130781295,0.39288035,42654.0,42651.0,0.28869204]
["bitfinex","BTCUSD",1642130781296,0.40688035,42654.0,42651.0,0.28869204]
["bitfinex","BTCUSD",1642130781694,0.40688035,42654.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130782090,0.379557,42653.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130782291,0.74517925,42653.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130783090,0.79017925,42653.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130784336,0.379557,42653.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130784938,0.00059648,42655.0,42652.0,0.02352895]
["bitfinex","BTCUSD",1642130785338,0.00059648,42655.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642130786141,0.08959649,42656.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642130786944,0.00059649,42656.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642130787341,0.00059649,42657.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642130787983,0.00059649,42657.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130790888,0.00119297,42657.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130791490,0.00119296,42657.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130791957,0.00059648,42657.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130794364,0.00059648,42657.0,42653.0,0.023443]
["bitfinex","BTCUSD",1642130796186,0.00059649,42657.0,42653.0,0.023443]
["bitfinex","BTCUSD",1642130797588,0.00059649,42657.0,42655.0,0.058603]
["bitfinex","BTCUSD",1642130797787,0.00059649,42657.0,42655.0,0.16408611]
["bitfinex","BTCUSD",1642130798588,0.00059649,42658.0,42655.0,0.04688]
["bitfinex","BTCUSD",1642130799839,1.26028938,42659.0,42655.0,0.04688]
["bitfinex","BTCUSD",1642130800440,1.24228938,42659.0,42655.0,0.04688]
["bitfinex","BTCUSD",1642130800942,1.24228937,42659.0,42655.0,0.04688]
["bitfinex","BTCUSD",1642130801140,1.26528937,42659.0,42655.0,0.04688]
["bitfinex","BTCUSD",1642130801341,1.26528937,42659.0,42656.0,0.41255562]
["bitfinex","BTCUSD",1642130802143,1.26469288,42659.0,42656.0,0.41255562]
["bitfinex","BTCUSD",1642130802341,1.26469288,42659.0,42658.0,0.31550174]
["bitfinex","BTCUSD",1642130802543,1.24169288,42659.0,42658.0,0.31550174]
["bitfinex","BTCUSD",1642130803192,1.24969288,42659.0,42658.0,0.31550174]
["bitfinex","BTCUSD",1642130803593,1.24969288,42659.0,42658.0,0.37409974]
["bitfinex","BTCUSD",1642130804393,1.24169288,42659.0,42658.0,0.37409974]
["bitfinex","BTCUSD",1642130805194,1.25169288,42659.0,42658.0,0.37409974]
["bitfinex","BTCUSD",1642130805394,1.25169288,42659.0,42658.0,0.31550174]
["bitfinex","BTCUSD",1642130806399,1.24169288,42659.0,42658.0,0.31550174]
["bitfinex","BTCUSD",1642130807258,1.24969288,42659.0,42658.0,0.31550174]
["bitfinex","BTCUSD",1642130808057,1.29969288,42659.0,42658.0,0.31550174]
["bitfinex","BTCUSD",1642130808457,1.29169288,42659.0,42658.0,0.31550174]
["bitfinex","BTCUSD",1642130809262,1.29969288,42659.0,42658.0,0.31550174]
["bitfinex","BTCUSD",1642130810588,1.29169288,42659.0,42658.0,0.31550174]
["bitfinex","BTCUSD",1642130811192,1.29969288,42659.0,42658.0,0.31550174]
["bitfinex","BTCUSD",1642130812393,1.29169288,42659.0,42658.0,0.31550174]
["bitfinex","BTCUSD",1642130813295,1.29769288,42659.0,42658.0,0.31550174]
["bitfinex","BTCUSD",1642130813795,1.29769288,42659.0,42656.0,0.0586]
["bitfinex","BTCUSD",1642130814096,0.36668451,42658.0,42655.0,0.048]
["bitfinex","BTCUSD",1642130814343,1.34769288,42659.0,42655.0,0.048]
["bitfinex","BTCUSD",1642130814543,1.34169288,42659.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130814743,0.23518918,42655.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130814943,0.66770958,42655.0,42653.0,0.379557]
["bitfinex","BTCUSD",1642130815246,0.26227225,42653.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130815544,0.31227225,42653.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130816344,0.05,42653.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130816544,0.28578563,42655.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130816744,0.05059645,42655.0,42653.0,0.379557]
["bitfinex","BTCUSD",1642130817145,0.00059645,42655.0,42653.0,0.379557]
["bitfinex","BTCUSD",1642130817847,1.98644179,42659.0,42653.0,0.379557]
["bitfinex","BTCUSD",1642130817848,0.00059646,42656.0,42653.0,0.379557]
["bitfinex","BTCUSD",1642130818090,0.00059646,42656.0,42650.0,0.00012033]
["bitfinex","BTCUSD",1642130818290,0.00059646,42656.0,42651.0,0.379557]
["bitfinex","BTCUSD",1642130818489,0.00059646,42656.0,42651.0,0.438164]
["bitfinex","BTCUSD",1642130818689,0.00059646,42656.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130819089,0.00059649,42655.0,42652.0,8.595e-05]
["bitfinex","BTCUSD",1642130819289,0.00059649,42655.0,42651.0,0.09]
["bitfinex","BTCUSD",1642130819489,0.00059649,42655.0,42652.0,0.379557]
["bitfinex","BTCUSD",1642130819690,0.00059649,42655.0,42652.0,0.37964295]
["bitfinex","BTCUSD",1642130819890,0.00059649,42655.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642130820290,0.00059649,42655.0,42653.0,0.24660518]
["bitfinex","BTCUSD",1642130820493,0.00059649,42655.0,42653.0,0.24653642]
["bitfinex","BTCUSD",1642130821296,0.00059649,42655.0,42654.0,0.379557]
["bitfinex","BTCUSD",1642130821492,0.0005965,42656.0,42654.0,0.379557]
["bitfinex","BTCUSD",1642130821735,0.0005965,42656.0,42653.0,0.24653642]
["bitfinex","BTCUSD",1642130822541,0.00059648,42657.0,42653.0,0.24653642]
["bitfinex","BTCUSD",1642130822736,0.00059648,42657.0,42655.0,0.058601]
["bitfinex","BTCUSD",1642130823239,0.00059648,42657.0,42655.0,0.082041]
["bitfinex","BTCUSD",1642130823840,1.34669288,42659.0,42655.0,0.082041]
["bitfinex","BTCUSD",1642130823841,0.00059649,42658.0,42655.0,0.082041]
["bitfinex","BTCUSD",1642130824935,1.29228937,42659.0,42655.0,0.082041]
["bitfinex","BTCUSD",1642130825337,1.30028937,42659.0,42655.0,0.082041]
["bitfinex","BTCUSD",1642130826192,1.30028938,42659.0,42655.0,0.082041]
["bitfinex","BTCUSD",1642130826391,1.29228938,42659.0,42655.0,0.082041]
["bitfinex","BTCUSD",1642130827292,1.29728938,42659.0,42655.0,0.082041]
["bitfinex","BTCUSD",1642130827491,1.29728937,42659.0,42657.0,0.33431988]
["bitfinex","BTCUSD",1642130827792,1.29728937,42659.0,42657.0,0.39291188]
["bitfinex","BTCUSD",1642130828492,1.29228937,42659.0,42657.0,0.39291188]
["bitfinex","BTCUSD",1642130828695,1.29169288,42659.0,42657.0,0.39291188]
["bitfinex","BTCUSD",1642130828893,1.29169288,42659.0,42657.0,0.058592]
["bitfinex","BTCUSD",1642130829235,1.30769288,42659.0,42657.0,0.058592]
["bitfinex","BTCUSD",1642130830636,1.29169288,42659.0,42657.0,0.058592]
["bitfinex","BTCUSD",1642130831236,1.30769288,42659.0,42657.0,0.058592]
["bitfinex","BTCUSD",1642130832437,1.29169288,42659.0,42657.0,0.058592]
["bitfinex","BTCUSD",1642130833294,1.30769288,42659.0,42657.0,0.058592]
["bitfinex","BTCUSD",1642130834492,1.29169288,42659.0,42657.0,0.058592]
["bitfinex","BTCUSD",1642130835291,0.05860113,42657.0,42655.0,0.02344]
["bitfinex","BTCUSD",1642130835490,0.10860113,42657.0,42654.0,0.117193]
["bitfinex","BTCUSD",1642130835695,0.10860113,42657.0,42653.0,0.29553642]
["bitfinex","BTCUSD",1642130836746,0.10860113,42657.0,42653.0,0.24653642]
["bitfinex","BTCUSD",1642130836946,0.1091976,42657.0,42653.0,0.24653642]
["bitfinex","BTCUSD",1642130837946,0.1091976,42657.0,42654.0,0.058603]
["bitfinex","BTCUSD",1642130839347,0.10860113,42657.0,42654.0,0.058603]
["bitfinex","BTCUSD",1642130840597,0.10860113,42657.0,42655.0,0.023441]
["bitfinex","BTCUSD",1642130842698,0.05860113,42657.0,42655.0,0.023441]
["bitfinex","BTCUSD",1642130842898,0.10860113,42657.0,42655.0,0.023441]
["bitfinex","BTCUSD",1642130843099,0.05860113,42657.0,42655.0,0.023441]
["bitfinex","BTCUSD",1642130844638,0.00059649,42658.0,42655.0,0.023441]
["bitfinex","BTCUSD",1642130845438,0.00059648,42658.0,42655.0,0.023441]
["bitfinex","BTCUSD",1642130846641,1.24728937,42659.0,42657.0,0.058588]
["bitfinex","BTCUSD",1642130846841,1.24728937,42659.0,42658.0,0.50355517]
["bitfinex","BTCUSD",1642130847042,1.24228937,42659.0,42658.0,0.55035517]
["bitfinex","BTCUSD",1642130847843,1.24169288,42659.0,42658.0,0.55035517]
["bitfinex","BTCUSD",1642130848089,1.29169288,42659.0,42658.0,0.55035517]
["bitfinex","BTCUSD",1642130848589,1.29169288,42659.0,42658.0,0.13459]
["bitfinex","BTCUSD",1642130849190,1.29169288,42659.0,42658.0,0.5220724]
["bitfinex","BTCUSD",1642130851391,1.29169288,42659.0,42658.0,0.5640724]
["bitfinex","BTCUSD",1642130852040,1.29169288,42659.0,42658.0,1.3705544]
["bitfinex","BTCUSD",1642130852741,1.29169288,42659.0,42658.0,1.3285544]
["bitfinex","BTCUSD",1642130853342,1.29169288,42659.0,42658.0,1.3765544]
["bitfinex","BTCUSD",1642130855243,1.29169288,42659.0,42658.0,1.3865544]
["bitfinex","BTCUSD",1642130856585,1.29169288,42659.0,42658.0,0.941072]
["bitfinex","BTCUSD",1642130856788,1.29169288,42659.0,42658.0,1.30726347]
["bitfinex","BTCUSD",1642130857186,1.29169288,42659.0,42658.0,1.30851571]
["bitfinex","BTCUSD",1642130857386,1.29169288,42659.0,42658.0,1.36651571]
["bitfinex","BTCUSD",1642130857586,1.29169288,42659.0,42658.0,0.56003371]
["bitfinex","BTCUSD",1642130858386,1.29169288,42659.0,42658.0,1.36651571]
["bitfinex","BTCUSD",1642130858586,1.29169288,42659.0,42658.0,1.30851571]
["bitfinex","BTCUSD",1642130859241,1.29169288,42659.0,42658.0,0.55803371]
["bitfinex","BTCUSD",1642130860646,1.29169288,42659.0,42658.0,0.50203371]
["bitfinex","BTCUSD",1642130860845,1.29169288,42659.0,42658.0,0.13584224]
["bitfinex","BTCUSD",1642130861348,1.29169288,42659.0,42658.0,0.19184224]
["bitfinex","BTCUSD",1642130862546,1.29169288,42659.0,42658.0,0.13584224]
["bitfinex","BTCUSD",1642130863591,1.29169288,42659.0,42658.0,0.50223427]
["bitfinex","BTCUSD",1642130864692,0.82306888,42659.0,42658.0,0.50223427]
["bitfinex","BTCUSD",1642130865394,0.82306888,42659.0,42658.0,0.57723427]
["bitfinex","BTCUSD",1642130866193,0.87306888,42659.0,42658.0,0.21084224]
["bitfinex","BTCUSD",1642130866593,0.87306888,42659.0,42658.0,0.13584224]
["bitfinex","BTCUSD",1642130867941,0.87306888,42659.0,42658.0,0.50141415]
["bitfinex","BTCUSD",1642130869345,0.87306888,42659.0,42658.0,0.56641415]
["bitfinex","BTCUSD",1642130870145,0.05,42659.0,42658.0,1.61641415]
["bitfinex","BTCUSD",1642130870346,0.05,42659.0,42658.0,1.25084224]
["bitfinex","BTCUSD",1642130871399,0.00059649,42661.0,42660.0,1.43952044]
["bitfinex","BTCUSD",1642130871598,0.00059649,42661.0,42660.0,0.76903944]
["bitfinex","BTCUSD",1642130871798,0.05238562,42667.0,42661.0,0.08778]
["bitfinex","BTCUSD",1642130871998,0.05238562,42667.0,42663.0,0.023432]
["bitfinex","BTCUSD",1642130872201,8.595e-05,42666.0,42663.0,0.023432]
["bitfinex","BTCUSD",1642130872400,8.595e-05,42666.0,42663.0,0.082011]
["bitfinex","BTCUSD",1642130872599,6.876e-05,42665.0,42664.0,0.117159]
["bitfinex","BTCUSD",1642130882956,6.876e-05,42665.0,42660.0,0.806482]
["bitfinex","BTCUSD",1642130883154,0.05859483,42664.0,42660.0,0.806482]
["bitfinex","BTCUSD",1642130883352,0.00527716,42663.0,42660.0,0.912482]
["bitfinex","BTCUSD",1642130883553,0.00527716,42663.0,42661.0,0.379557]
["bitfinex","BTCUSD",1642130885795,0.00527716,42663.0,42661.0,0.438149]
["bitfinex","BTCUSD",1642130886396,0.00527716,42663.0,42661.0,0.379557]
["bitfinex","BTCUSD",1642130886994,0.00360797,42663.0,42661.0,0.379557]
["bitfinex","BTCUSD",1642130887195,0.00360797,42663.0,42661.0,0.43815]
["bitfinex","BTCUSD",1642130888196,0.00360797,42663.0,42661.0,0.42815]
["bitfinex","BTCUSD",1642130888599,0.00360797,42663.0,42661.0,0.369557]
["bitfinex","BTCUSD",1642130889243,0.00360797,42663.0,42662.0,0.09292056]
["bitfinex","BTCUSD",1642130892247,0.00360797,42663.0,42661.0,0.09292056]
["bitfinex","BTCUSD",1642130892648,0.36744853,42663.0,42661.0,0.09292056]
["bitfinex","BTCUSD",1642130892849,0.36744853,42663.0,42658.0,0.806482]
["bitfinex","BTCUSD",1642130892850,0.75,42662.0,42658.0,0.806482]
["bitfinex","BTCUSD",1642130893299,0.05860881,42661.0,42658.0,0.806482]
["bitfinex","BTCUSD",1642130893503,0.05860881,42661.0,42658.0,0.42760623]
["bitfinex","BTCUSD",1642130893504,0.39214824,42660.0,42658.0,0.42760623]
["bitfinex","BTCUSD",1642130893700,0.64743154,42659.0,42658.0,0.42760623]
["bitfinex","BTCUSD",1642130893899,0.64743154,42659.0,42658.0,0.09]
["bitfinex","BTCUSD",1642130893900,1.02719224,42659.0,42658.0,0.09]
["bitfinex","BTCUSD",1642130894100,1.07719224,42659.0,42658.0,0.79205617]
["bitfinex","BTCUSD",1642130894499,1.5290006,42659.0,42658.0,0.79205617]
["bitfinex","BTCUSD",1642130894698,1.5290006,42659.0,42658.0,0.70205617]
["bitfinex","BTCUSD",1642130895499,1.5430006,42659.0,42658.0,0.75105617]
["bitfinex","BTCUSD",1642130896199,1.4930006,42659.0,42658.0,0.049]
["bitfinex","BTCUSD",1642130896850,1.4790006,42659.0,42653.0,0.3062084]
["bitfinex","BTCUSD",1642130897051,0.05860568,42657.0,42653.0,0.3062084]
["bitfinex","BTCUSD",1642130897250,0.3482443,42656.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642130897650,0.3982443,42656.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642130897852,0.33657953,42655.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642130899251,0.33657953,42655.0,42654.0,0.37965034]
["bitfinex","BTCUSD",1642130899752,0.33448953,42655.0,42654.0,0.37965034]
["bitfinex","BTCUSD",1642130900501,0.05,42656.0,42654.0,0.37965034]
["bitfinex","BTCUSD",1642130901001,0.05860568,42657.0,42655.0,0.00010315]
["bitfinex","BTCUSD",1642130901197,0.34152968,42656.0,42655.0,0.00010315]
["bitfinex","BTCUSD",1642130901397,0.39152968,42656.0,42655.0,0.00010315]
["bitfinex","BTCUSD",1642130901698,0.39152968,42656.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642130901997,0.33608278,42655.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642130902198,0.33608278,42655.0,42654.0,0.37965034]
["bitfinex","BTCUSD",1642130903699,0.05,42656.0,42654.0,0.37965034]
["bitfinex","BTCUSD",1642130903897,0.12660568,42657.0,42654.0,0.37965034]
["bitfinex","BTCUSD",1642130904097,0.12660568,42657.0,42655.0,0.00010315]
["bitfinex","BTCUSD",1642130904348,0.33463293,42656.0,42655.0,0.00010315]
["bitfinex","BTCUSD",1642130904550,0.05,42656.0,42655.0,0.00010315]
["bitfinex","BTCUSD",1642130904748,0.05,42656.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642130904949,0.05860568,42657.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642130904950,0.10860568,42657.0,42655.0,0.37953]
["bitfinex","BTCUSD",1642130905149,0.05860568,42657.0,42655.0,0.37953]
["bitfinex","BTCUSD",1642130905451,0.05860568,42657.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642130905849,0.05860568,42657.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642130913767,0.14160041,42659.0,42655.0,0.438132]
["bitfinex","BTCUSD",1642130913972,0.083,42659.0,42655.0,0.438132]
["bitfinex","BTCUSD",1642130914168,0.083,42659.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642130914169,0.033,42659.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642130914372,0.033,42659.0,42657.0,0.077833]
["bitfinex","BTCUSD",1642130914770,0.00420022,42663.0,42657.0,0.077833]
["bitfinex","BTCUSD",1642130914969,0.00420022,42663.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642130915168,0.00420022,42663.0,42661.0,0.31788306]
["bitfinex","BTCUSD",1642130915368,0.00420028,42663.0,42661.0,0.31788306]
["bitfinex","BTCUSD",1642130916610,0.00360797,42663.0,42661.0,0.31788306]
["bitfinex","BTCUSD",1642130923502,0.0033258,42663.0,42661.0,0.31788306]
["bitfinex","BTCUSD",1642130925099,0.05859743,42662.0,42658.0,0.023439]
["bitfinex","BTCUSD",1642130926198,0.05859743,42662.0,42655.0,0.31522374]
["bitfinex","BTCUSD",1642130926399,0.05859743,42662.0,42656.0,0.37953]
["bitfinex","BTCUSD",1642130926599,0.05859591,42659.0,42656.0,0.37953]
["bitfinex","BTCUSD",1642130927351,0.05859591,42659.0,42658.0,0.023439]
["bitfinex","BTCUSD",1642130927752,0.05866468,42659.0,42658.0,0.023439]
["bitfinex","BTCUSD",1642130934098,0.05866468,42659.0,42658.0,0.402969]
["bitfinex","BTCUSD",1642130934551,0.05866468,42659.0,42658.0,1.22268451]
["bitfinex","BTCUSD",1642130935351,6.877e-05,42659.0,42658.0,1.22268451]
["bitfinex","BTCUSD",1642130935550,6.877e-05,42659.0,42658.0,1.25268451]
["bitfinex","BTCUSD",1642130936152,6.877e-05,42659.0,42658.0,1.31127551]
["bitfinex","BTCUSD",1642130936454,6.877e-05,42659.0,42658.0,0.61103516]
["bitfinex","BTCUSD",1642130936757,6.877e-05,42659.0,42658.0,0.58103516]
["bitfinex","BTCUSD",1642130937158,6.877e-05,42659.0,42658.0,1.28116084]
["bitfinex","BTCUSD",1642130937552,6.877e-05,42659.0,42658.0,1.31916084]
["bitfinex","BTCUSD",1642130938804,6.877e-05,42659.0,42658.0,1.28116084]
["bitfinex","BTCUSD",1642130939605,6.877e-05,42659.0,42658.0,1.31916084]
["bitfinex","BTCUSD",1642130940805,6.877e-05,42659.0,42658.0,1.28116084]
["bitfinex","BTCUSD",1642130941005,6.877e-05,42659.0,42658.0,1.22256984]
["bitfinex","BTCUSD",1642130941608,6.877e-05,42659.0,42658.0,0.82769845]
["bitfinex","BTCUSD",1642130942251,6.877e-05,42659.0,42658.0,0.77412568]
["bitfinex","BTCUSD",1642130942454,6.877e-05,42659.0,42658.0,0.074]
["bitfinex","BTCUSD",1642130942853,6.877e-05,42659.0,42657.0,0.72356468]
["bitfinex","BTCUSD",1642130943052,6.877e-05,42659.0,42658.0,0.077798]
["bitfinex","BTCUSD",1642130944052,6.877e-05,42659.0,42657.0,0.038]
["bitfinex","BTCUSD",1642130944251,0.0586702,42659.0,42657.0,0.038]
["bitfinex","BTCUSD",1642130944853,0.0586702,42659.0,42654.0,0.058603]
["bitfinex","BTCUSD",1642130945056,0.0586702,42659.0,42655.0,0.077804]
["bitfinex","BTCUSD",1642130945254,0.0586702,42659.0,42655.0,0.101244]
["bitfinex","BTCUSD",1642130945518,6.877e-05,42659.0,42656.0,0.058599]
["bitfinex","BTCUSD",1642130945717,6.877e-05,42659.0,42657.0,0.077802]
["bitfinex","BTCUSD",1642130945923,6.877e-05,42659.0,42658.0,0.70085964]
["bitfinex","BTCUSD",1642130946418,6.877e-05,42659.0,42656.0,0.058599]
["bitfinex","BTCUSD",1642130946623,6.877e-05,42659.0,42658.0,0.117182]
["bitfinex","BTCUSD",1642130946916,6.877e-05,42659.0,42658.0,0.19498]
["bitfinex","BTCUSD",1642130949654,6.877e-05,42659.0,42658.0,0.077798]
["bitfinex","BTCUSD",1642130954205,6.877e-05,42659.0,42658.0,0.77890982]
["bitfinex","BTCUSD",1642130955608,6.877e-05,42659.0,42658.0,0.83890982]
["bitfinex","BTCUSD",1642130956850,6.877e-05,42659.0,42658.0,0.77890982]
["bitfinex","BTCUSD",1642130957653,6.877e-05,42659.0,42658.0,0.144798]
["bitfinex","BTCUSD",1642130958853,6.877e-05,42659.0,42658.0,0.077798]
["bitfinex","BTCUSD",1642130960157,6.877e-05,42659.0,42657.0,0.65975195]
["bitfinex","BTCUSD",1642130960510,0.00019238,42659.0,42657.0,0.65975195]
["bitfinex","BTCUSD",1642130960706,0.00019238,42659.0,42657.0,0.60075195]
["bitfinex","BTCUSD",1642130961608,0.00019238,42659.0,42658.0,0.077798]
["bitfinex","BTCUSD",1642130962708,0.00019238,42659.0,42658.0,0.136396]
["bitfinex","BTCUSD",1642130965755,0.00019238,42659.0,42658.0,0.077798]
["bitfinex","BTCUSD",1642130966556,0.00019238,42659.0,42658.0,0.67684061]
["bitfinex","BTCUSD",1642130967556,0.00019238,42659.0,42658.0,0.70384061]
["bitfinex","BTCUSD",1642130968810,0.00019238,42659.0,42658.0,0.67684061]
["bitfinex","BTCUSD",1642130969006,0.00019238,42659.0,42658.0,0.22187707]
["bitfinex","BTCUSD",1642130970506,0.0039181,42663.0,42659.0,0.35]
["bitfinex","BTCUSD",1642130970507,0.00382819,42663.0,42659.0,0.35]
["bitfinex","BTCUSD",1642130970709,0.00382819,42663.0,42662.0,0.058592]
["bitfinex","BTCUSD",1642130970908,0.00382819,42663.0,42661.0,0.32981602]
["bitfinex","BTCUSD",1642130971109,0.00389695,42663.0,42662.0,0.59977396]
["bitfinex","BTCUSD",1642130972155,0.00330465,42663.0,42662.0,0.59977396]
["bitfinex","BTCUSD",1642130972354,0.00330465,42663.0,42661.0,0.92958998]
["bitfinex","BTCUSD",1642130974455,0.00330465,42663.0,42662.0,0.058592]
["bitfinex","BTCUSD",1642130975255,0.00330465,42663.0,42662.0,0.136376]
["bitfinex","BTCUSD",1642130975702,0.00330465,42663.0,42662.0,0.97813169]
["bitfinex","BTCUSD",1642130977701,0.00330465,42663.0,42662.0,0.2863954]
["bitfinex","BTCUSD",1642130978201,0.00330465,42663.0,42662.0,0.98597932]
["bitfinex","BTCUSD",1642130978803,0.00330465,42663.0,42662.0,0.97797932]
["bitfinex","BTCUSD",1642130979658,0.00330465,42663.0,42662.0,1.00097932]
["bitfinex","BTCUSD",1642130979857,0.00330465,42663.0,42662.0,0.3013954]
["bitfinex","BTCUSD",1642130980059,0.00330465,42663.0,42662.0,0.2428034]
["bitfinex","BTCUSD",1642130980955,0.00330465,42663.0,42662.0,0.2198034]
["bitfinex","BTCUSD",1642130982057,0.00330465,42663.0,42662.0,0.077784]
["bitfinex","BTCUSD",1642130984512,0.00330465,42663.0,42662.0,0.136376]
["bitfinex","BTCUSD",1642130984915,0.00330465,42663.0,42662.0,0.67814685]
["bitfinex","BTCUSD",1642130985615,0.00330465,42663.0,42662.0,0.69914685]
["bitfinex","BTCUSD",1642130986415,0.00330465,42663.0,42662.0,0.098784]
["bitfinex","BTCUSD",1642130986864,0.00330465,42663.0,42662.0,0.077784]
["bitfinex","BTCUSD",1642130987059,0.00330465,42663.0,42660.0,0.60036285]
["bitfinex","BTCUSD",1642130987560,0.00330465,42663.0,42660.0,0.67236285]
["bitfinex","BTCUSD",1642130987960,0.00330465,42663.0,42661.0,0.077786]
["bitfinex","BTCUSD",1642130992207,0.00330465,42663.0,42661.0,0.136379]
["bitfinex","BTCUSD",1642130992712,0.00330465,42663.0,42661.0,0.67814885]
["bitfinex","BTCUSD",1642130993308,0.00330465,42663.0,42662.0,0.60036285]
["bitfinex","BTCUSD",1642130993508,0.00330465,42663.0,42662.0,0.67814685]
["bitfinex","BTCUSD",1642130995658,0.00330465,42663.0,42662.0,0.70314685]
["bitfinex","BTCUSD",1642130997063,0.00330465,42663.0,42662.0,0.67814685]
["bitfinex","BTCUSD",1642130997661,0.00330465,42663.0,42662.0,0.70214685]
["bitfinex","BTCUSD",1642130998110,0.049557,42667.0,42663.0,0.077782]
["bitfinex","BTCUSD",1642130998310,0.05483365,42667.0,42665.0,0.058585]
["bitfinex","BTCUSD",1642130999714,0.05483365,42667.0,42666.0,0.25204821]
["bitfinex","BTCUSD",1642130999919,0.049557,42667.0,42666.0,0.61076306]
["bitfinex","BTCUSD",1642131000113,0.049557,42667.0,42666.0,0.68853606]
["bitfinex","BTCUSD",1642131000114,0.04962576,42667.0,42666.0,0.68853606]
["bitfinex","BTCUSD",1642131000316,0.04962576,42667.0,42666.0,0.71200998]
["bitfinex","BTCUSD",1642131000914,0.04962576,42667.0,42666.0,0.71322489]
["bitfinex","BTCUSD",1642131001756,0.04962576,42667.0,42666.0,0.73022489]
["bitfinex","BTCUSD",1642131002154,0.04962576,42667.0,42666.0,0.96700259]
["bitfinex","BTCUSD",1642131002753,0.04962576,42667.0,42666.0,0.58481382]
["bitfinex","BTCUSD",1642131002957,0.04962576,42667.0,42666.0,0.56781382]
["bitfinex","BTCUSD",1642131003254,0.04962576,42667.0,42666.0,0.56659891]
["bitfinex","BTCUSD",1642131003655,0.04962576,42667.0,42666.0,0.59659891]
["bitfinex","BTCUSD",1642131004254,0.04962576,42667.0,42666.0,1.2960174]
["bitfinex","BTCUSD",1642131004864,0.04962576,42667.0,42666.0,1.2660174]
["bitfinex","BTCUSD",1642131005707,0.04962576,42667.0,42666.0,1.2940174]
["bitfinex","BTCUSD",1642131006207,0.04705367,42667.0,42666.0,1.0572397]
["bitfinex","BTCUSD",1642131006409,0.04705367,42667.0,42666.0,0.95699568]
["bitfinex","BTCUSD",1642131006808,0.04705367,42667.0,42666.0,0.93122365]
["bitfinex","BTCUSD",1642131007513,0.04677156,42667.0,42666.0,0.93122365]
["bitfinex","BTCUSD",1642131007710,0.04677156,42667.0,42666.0,0.96622365]
["bitfinex","BTCUSD",1642131008110,0.04677156,42667.0,42666.0,0.36704918]
["bitfinex","BTCUSD",1642131008712,0.04677156,42667.0,42666.0,0.96622365]
["bitfinex","BTCUSD",1642131008914,0.04677156,42667.0,42666.0,0.98980965]
["bitfinex","BTCUSD",1642131009354,0.04677156,42667.0,42666.0,1.00992964]
["bitfinex","BTCUSD",1642131009555,0.04677156,42667.0,42666.0,1.03004963]
["bitfinex","BTCUSD",1642131009755,0.04677156,42667.0,42666.0,1.05304963]
["bitfinex","BTCUSD",1642131010357,0.04677156,42667.0,42666.0,0.45387516]
["bitfinex","BTCUSD",1642131010956,0.04677156,42667.0,42666.0,0.37228916]
["bitfinex","BTCUSD",1642131011859,0.04677156,42667.0,42666.0,0.12024095]
["bitfinex","BTCUSD",1642131012057,0.04677156,42667.0,42666.0,0.71941929]
["bitfinex","BTCUSD",1642131012058,0.40046989,42667.0,42666.0,0.71941929]
["bitfinex","BTCUSD",1642131013008,0.40046989,42667.0,42666.0,0.12024095]
["bitfinex","BTCUSD",1642131013409,0.40046989,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131014210,0.91468085,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131014608,1.34102185,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131015609,1.36602185,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131016609,1.29066737,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131017057,1.26566737,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131017755,1.28966737,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131018356,1.28672737,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131018957,0.81986641,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131019757,0.84386641,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131020257,0.89386641,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131021113,0.86986641,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131021612,0.89286641,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131022215,0.14435,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131022513,0.073,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131022912,0.05,42667.0,42666.0,0.04246795]
["bitfinex","BTCUSD",1642131025261,0.05,42667.0,42666.0,0.64164629]
["bitfinex","BTCUSD",1642131025460,0.05,42667.0,42666.0,0.71941729]
["bitfinex","BTCUSD",1642131026360,0.05,42667.0,42666.0,0.12023895]
["bitfinex","BTCUSD",1642131028113,0.05,42667.0,42666.0,0.71941729]
["bitfinex","BTCUSD",1642131028813,0.05,42667.0,42666.0,0.12023895]
["bitfinex","BTCUSD",1642131031017,0.05,42667.0,42666.0,0.28485305]
["bitfinex","BTCUSD",1642131032058,0.01158797,42669.0,42666.0,0.28485305]
["bitfinex","BTCUSD",1642131032261,0.01158797,42669.0,42666.0,0.18696206]
["bitfinex","BTCUSD",1642131032459,0.01158797,42669.0,42666.0,0.16684207]
["bitfinex","BTCUSD",1642131032659,0.01158797,42669.0,42668.0,0.79023998]
["bitfinex","BTCUSD",1642131032859,0.01158797,42669.0,42668.0,0.86800398]
["bitfinex","BTCUSD",1642131033059,0.011,42669.0,42668.0,0.86800398]
["bitfinex","BTCUSD",1642131033260,0.011,42669.0,42668.0,1.03261808]
["bitfinex","BTCUSD",1642131033460,0.011,42669.0,42668.0,0.28261808]
["bitfinex","BTCUSD",1642131033659,0.011,42669.0,42668.0,0.31561808]
["bitfinex","BTCUSD",1642131034961,0.011,42669.0,42668.0,0.28261808]
["bitfinex","BTCUSD",1642131037509,0.011,42669.0,42668.0,0.11800398]
["bitfinex","BTCUSD",1642131042066,0.011,42669.0,42668.0,0.12940398]
["bitfinex","BTCUSD",1642131043109,0.011,42669.0,42668.0,0.40137478]
["bitfinex","BTCUSD",1642131043711,0.011,42669.0,42668.0,0.53137478]
["bitfinex","BTCUSD",1642131044310,0.011,42669.0,42668.0,1.38606458]
["bitfinex","BTCUSD",1642131045010,0.011,42669.0,42668.0,1.25606458]
["bitfinex","BTCUSD",1642131045811,0.011,42669.0,42668.0,1.38606458]
["bitfinex","BTCUSD",1642131046613,0.011,42669.0,42668.0,0.68919785]
["bitfinex","BTCUSD",1642131046861,0.00058825,42671.0,42670.0,1.10857]
["bitfinex","BTCUSD",1642131047061,0.00058825,42671.0,42670.0,1.333127]
["bitfinex","BTCUSD",1642131047262,0.001,42673.0,42672.0,0.37242038]
["bitfinex","BTCUSD",1642131047464,0.00335264,42677.0,42672.0,0.51833676]
["bitfinex","BTCUSD",1642131047663,0.65467836,42679.0,42677.0,0.00128906]
["bitfinex","BTCUSD",1642131047862,0.65467836,42679.0,42678.0,0.0468]
["bitfinex","BTCUSD",1642131049063,0.65467836,42679.0,42678.0,0.90015955]
["bitfinex","BTCUSD",1642131049662,0.65467836,42679.0,42678.0,0.99588955]
["bitfinex","BTCUSD",1642131049862,0.65567836,42679.0,42678.0,0.83806648]
["bitfinex","BTCUSD",1642131050064,0.65567836,42679.0,42678.0,0.73887617]
["bitfinex","BTCUSD",1642131050715,0.70567836,42679.0,42678.0,1.11148141]
["bitfinex","BTCUSD",1642131050913,0.23723736,42679.0,42678.0,0.61513524]
["bitfinex","BTCUSD",1642131051111,0.23623736,42679.0,42678.0,1.45427352]
["bitfinex","BTCUSD",1642131051712,0.23623736,42679.0,42678.0,1.61048393]
["bitfinex","BTCUSD",1642131052112,0.23623736,42679.0,42678.0,0.91494745]
["bitfinex","BTCUSD",1642131052713,0.23623736,42679.0,42678.0,0.93506744]
["bitfinex","BTCUSD",1642131053013,0.23623736,42679.0,42678.0,0.80118743]
["bitfinex","BTCUSD",1642131053715,0.23623736,42679.0,42678.0,0.90718743]
["bitfinex","BTCUSD",1642131054120,0.42,42683.0,42679.0,1.127727]
["bitfinex","BTCUSD",1642131054361,0.42,42683.0,42682.0,0.70976502]
["bitfinex","BTCUSD",1642131054661,0.42,42683.0,42682.0,0.13748102]
["bitfinex","BTCUSD",1642131055261,0.42,42683.0,42682.0,0.05976502]
["bitfinex","BTCUSD",1642131055471,0.42,42683.0,42682.0,0.058553]
["bitfinex","BTCUSD",1642131055661,0.42,42683.0,42682.0,0.2982841]
["bitfinex","BTCUSD",1642131055861,0.42,42683.0,42682.0,0.3760001]
["bitfinex","BTCUSD",1642131056664,0.42,42683.0,42682.0,0.97163882]
["bitfinex","BTCUSD",1642131056863,0.42,42683.0,42682.0,0.97384421]
["bitfinex","BTCUSD",1642131057064,0.42,42683.0,42682.0,1.40554861]
["bitfinex","BTCUSD",1642131057665,0.42,42683.0,42682.0,0.90435689]
["bitfinex","BTCUSD",1642131057666,0.3,42683.0,42682.0,0.90435689]
["bitfinex","BTCUSD",1642131057862,0.3289,42683.0,42682.0,0.90435689]
["bitfinex","BTCUSD",1642131058110,0.3289,42683.0,42682.0,0.94459687]
["bitfinex","BTCUSD",1642131058912,0.3289,42683.0,42682.0,1.00314887]
["bitfinex","BTCUSD",1642131059712,0.3289,42683.0,42682.0,1.09714887]
["bitfinex","BTCUSD",1642131059912,0.3289,42683.0,42682.0,1.94912883]
["bitfinex","BTCUSD",1642131060712,0.3289,42683.0,42682.0,1.25445376]
["bitfinex","BTCUSD",1642131061113,0.3289,42683.0,42682.0,1.16045376]
["bitfinex","BTCUSD",1642131061313,0.3289,42683.0,42682.0,1.85503644]
["bitfinex","BTCUSD",1642131061760,0.3289,42683.0,42682.0,1.92003644]
["bitfinex","BTCUSD",1642131062063,0.3289,42683.0,42682.0,1.22545376]
["bitfinex","BTCUSD",1642131063163,0.3289,42683.0,42682.0,1.16045376]
["bitfinex","BTCUSD",1642131063565,0.3289,42683.0,42682.0,1.51208195]
["bitfinex","BTCUSD",1642131063767,0.3289,42683.0,42682.0,1.22145376]
["bitfinex","BTCUSD",1642131064966,0.3289,42683.0,42682.0,1.21045376]
["bitfinex","BTCUSD",1642131065366,0.3239,42683.0,42682.0,1.21045376]
["bitfinex","BTCUSD",1642131065621,0.3239,42683.0,42682.0,2.26010847]
["bitfinex","BTCUSD",1642131065819,0.3239,42683.0,42682.0,2.31410847]
["bitfinex","BTCUSD",1642131066019,0.3239,42683.0,42682.0,1.95863536]
["bitfinex","BTCUSD",1642131066723,0.3239,42683.0,42682.0,1.26445376]
["bitfinex","BTCUSD",1642131067222,0.3239,42683.0,42682.0,1.21045376]
["bitfinex","BTCUSD",1642131067822,0.3239,42683.0,42682.0,1.27245376]
["bitfinex","BTCUSD",1642131069123,0.3239,42683.0,42682.0,1.21045376]
["bitfinex","BTCUSD",1642131069362,0.3238048,42683.0,42682.0,1.21045376]
["bitfinex","BTCUSD",1642131069759,0.3238048,42683.0,42682.0,1.26745376]
["bitfinex","BTCUSD",1642131070156,0.3238048,42683.0,42682.0,0.95714887]
["bitfinex","BTCUSD",1642131070657,0.00055801,42685.0,42683.0,1.05]
["bitfinex","BTCUSD",1642131070857,0.00055801,42685.0,42684.0,1.12771]
["bitfinex","BTCUSD",1642131071058,0.00055801,42685.0,42684.0,0.07771]
["bitfinex","BTCUSD",1642131071258,0.00055801,42685.0,42684.0,0.11794998]
["bitfinex","BTCUSD",1642131071457,0.00056644,42685.0,42684.0,0.11919893]
["bitfinex","BTCUSD",1642131071659,0.00056644,42685.0,42684.0,0.16919893]
["bitfinex","BTCUSD",1642131072058,0.00056644,42685.0,42684.0,0.51919893]
["bitfinex","BTCUSD",1642131072557,0.00056646,42687.0,42684.0,0.51919893]
["bitfinex","BTCUSD",1642131072760,0.00056646,42687.0,42685.0,0.117102]
["bitfinex","BTCUSD",1642131073013,0.00056646,42687.0,42686.0,1.127703]
["bitfinex","BTCUSD",1642131073212,0.00056646,42687.0,42686.0,0.077703]
["bitfinex","BTCUSD",1642131073413,0.00091026,42687.0,42686.0,0.077703]
["bitfinex","BTCUSD",1642131073817,0.0003438,42687.0,42686.0,0.077703]
["bitfinex","BTCUSD",1642131076417,0.0003438,42687.0,42686.0,0.09782299]
["bitfinex","BTCUSD",1642131076617,0.0003438,42687.0,42686.0,0.11794298]
["bitfinex","BTCUSD",1642131078459,0.0503438,42687.0,42686.0,0.11794298]
["bitfinex","BTCUSD",1642131081910,0.0503438,42687.0,42686.0,0.71077773]
["bitfinex","BTCUSD",1642131083112,0.0503438,42687.0,42686.0,0.11794298]
["bitfinex","BTCUSD",1642131083313,0.0503438,42687.0,42686.0,1.10179873]
["bitfinex","BTCUSD",1642131083912,0.0503438,42687.0,42686.0,1.25879873]
["bitfinex","BTCUSD",1642131084764,0.0503438,42687.0,42686.0,0.56715819]
["bitfinex","BTCUSD",1642131085163,0.0503438,42687.0,42686.0,0.41015819]
["bitfinex","BTCUSD",1642131085763,0.0503438,42687.0,42686.0,0.52115819]
["bitfinex","BTCUSD",1642131086465,0.01112895,42689.0,42687.0,0.8]
["bitfinex","BTCUSD",1642131086665,0.01112895,42689.0,42688.0,0.836245]
["bitfinex","BTCUSD",1642131086866,0.0105645,42689.0,42688.0,1.04122391]
["bitfinex","BTCUSD",1642131087065,0.0105645,42689.0,42688.0,0.15636499]
["bitfinex","BTCUSD",1642131087266,0.0105645,42689.0,42688.0,0.46870019]
["bitfinex","BTCUSD",1642131087666,0.01,42689.0,42688.0,0.46870019]
["bitfinex","BTCUSD",1642131087869,0.01,42689.0,42688.0,0.87437142]
["bitfinex","BTCUSD",1642131088512,0.00056452,42691.0,42689.0,1.05]
["bitfinex","BTCUSD",1642131088712,0.0003863,42695.0,42691.0,1.09689906]
["bitfinex","BTCUSD",1642131088915,0.00225774,42697.0,42694.0,1.05]
["bitfinex","BTCUSD",1642131089113,0.59805802,42702.0,42695.0,0.48134836]
["bitfinex","BTCUSD",1642131089313,0.59805802,42702.0,42698.0,0.00075011]
["bitfinex","BTCUSD",1642131089513,0.59805802,42702.0,42699.0,1.05]
["bitfinex","BTCUSD",1642131089714,0.59805802,42702.0,42700.0,0.14045144]
["bitfinex","BTCUSD",1642131090114,0.12987602,42702.0,42700.0,0.14045144]
["bitfinex","BTCUSD",1642131090316,0.3034,42708.0,42700.0,0.14045144]
["bitfinex","BTCUSD",1642131090518,0.71307602,42709.0,42701.0,0.62524976]
["bitfinex","BTCUSD",1642131090715,0.71307602,42709.0,42703.0,0.30014237]
["bitfinex","BTCUSD",1642131090914,0.71307602,42709.0,42704.0,0.0468]
["bitfinex","BTCUSD",1642131091117,0.00031942,42705.0,42704.0,0.0468]
["bitfinex","BTCUSD",1642131091316,0.00031942,42705.0,42704.0,0.12444]
["bitfinex","BTCUSD",1642131091768,0.00031942,42705.0,42704.0,0.47444]
["bitfinex","BTCUSD",1642131092367,0.00050331,42707.0,42704.0,0.60960805]
["bitfinex","BTCUSD",1642131092564,0.00650331,42709.0,42705.0,0.7]
["bitfinex","BTCUSD",1642131092768,0.00650331,42709.0,42706.0,0.124433]
["bitfinex","BTCUSD",1642131092967,0.00650331,42709.0,42706.0,0.174433]
["bitfinex","BTCUSD",1642131093566,0.00650331,42709.0,42707.0,0.058526]
["bitfinex","BTCUSD",1642131093766,0.00650331,42709.0,42708.0,0.077627]
["bitfinex","BTCUSD",1642131093969,0.00650331,42709.0,42708.0,0.127627]
["bitfinex","BTCUSD",1642131094168,0.00688149,42709.0,42708.0,0.127627]
["bitfinex","BTCUSD",1642131095710,0.00688149,42709.0,42708.0,0.077627]
["bitfinex","BTCUSD",1642131097613,0.00688149,42709.0,42708.0,0.136154]
["bitfinex","BTCUSD",1642131097812,0.00688149,42709.0,42708.0,0.17639398]
["bitfinex","BTCUSD",1642131101865,0.00688149,42709.0,42708.0,0.16786698]
["bitfinex","BTCUSD",1642131102267,0.00688149,42709.0,42708.0,0.11786698]
["bitfinex","BTCUSD",1642131102465,0.00688149,42709.0,42708.0,0.16786698]
["bitfinex","BTCUSD",1642131103713,0.00688149,42709.0,42708.0,0.22639098]
["bitfinex","BTCUSD",1642131103913,0.00688149,42709.0,42708.0,0.17639098]
["bitfinex","BTCUSD",1642131105513,0.05688149,42709.0,42708.0,0.17639098]
["bitfinex","BTCUSD",1642131105713,0.05688149,42709.0,42708.0,0.11786698]
["bitfinex","BTCUSD",1642131109967,0.1,42720.0,42712.0,0.43066488]
["bitfinex","BTCUSD",1642131110269,0.35977578,42717.0,42716.0,0.32119516]
["bitfinex","BTCUSD",1642131110515,0.43171678,42717.0,42716.0,0.34131515]
["bitfinex","BTCUSD",1642131110815,0.4318543,42717.0,42716.0,0.36143514]
["bitfinex","BTCUSD",1642131111014,0.5318543,42717.0,42716.0,0.36143514]
["bitfinex","BTCUSD",1642131111217,0.4318543,42717.0,42716.0,0.36143514]
["bitfinex","BTCUSD",1642131111414,0.5318543,42717.0,42716.0,0.36143514]
["bitfinex","BTCUSD",1642131111615,0.05013752,42717.0,42716.0,0.36143514]
["bitfinex","BTCUSD",1642131111817,0.00013752,42717.0,42716.0,0.36143514]
["bitfinex","BTCUSD",1642131114565,0.05013752,42717.0,42716.0,0.36143514]
["bitfinex","BTCUSD",1642131116567,0.56512825,42720.0,42716.0,0.36143514]
["bitfinex","BTCUSD",1642131116768,0.56512825,42720.0,42716.0,0.34131515]
["bitfinex","BTCUSD",1642131116969,0.75528663,42721.0,42718.0,0.02011999]
["bitfinex","BTCUSD",1642131117169,0.75528663,42721.0,42720.0,0.41654052]
["bitfinex","BTCUSD",1642131117170,0.05,42721.0,42720.0,0.41654052]
["bitfinex","BTCUSD",1642131117370,0.429541,42721.0,42720.0,0.41654052]
["bitfinex","BTCUSD",1642131117571,0.42960976,42721.0,42720.0,0.41654052]
["bitfinex","BTCUSD",1642131118216,6.876e-05,42721.0,42720.0,0.41654052]
["bitfinex","BTCUSD",1642131120612,0.05006876,42721.0,42720.0,0.41654052]
["bitfinex","BTCUSD",1642131121866,0.05006876,42721.0,42720.0,0.41754052]
["bitfinex","BTCUSD",1642131122471,0.05006876,42721.0,42720.0,0.4577805]
["bitfinex","BTCUSD",1642131123767,0.05006876,42721.0,42720.0,0.4567805]
["bitfinex","BTCUSD",1642131128628,0.04616876,42721.0,42720.0,0.4567805]
["bitfinex","BTCUSD",1642131129867,0.04616876,42721.0,42720.0,0.4587805]
["bitfinex","BTCUSD",1642131131266,0.04616876,42721.0,42720.0,0.4567805]
["bitfinex","BTCUSD",1642131131869,0.04616876,42721.0,42720.0,0.4587805]
["bitfinex","BTCUSD",1642131133111,0.04616876,42721.0,42720.0,0.4567805]
["bitfinex","BTCUSD",1642131137862,0.04616876,42721.0,42720.0,0.4617805]
["bitfinex","BTCUSD",1642131139065,0.04616876,42721.0,42720.0,0.4567805]
["bitfinex","BTCUSD",1642131139965,0.04616876,42721.0,42720.0,0.4647805]
["bitfinex","BTCUSD",1642131141218,0.04616876,42721.0,42720.0,0.4567805]
["bitfinex","BTCUSD",1642131142016,0.04616876,42721.0,42720.0,0.4577805]
["bitfinex","BTCUSD",1642131143218,0.04616876,42721.0,42720.0,0.4567805]
["bitfinex","BTCUSD",1642131147264,0.04616876,42721.0,42720.0,0.4597805]
["bitfinex","BTCUSD",1642131148523,0.04616876,42721.0,42720.0,0.04323998]
["bitfinex","BTCUSD",1642131149318,0.04616876,42721.0,42720.0,0.04023998]
["bitfinex","BTCUSD",1642131150521,0.47570976,42721.0,42720.0,0.04023998]
["bitfinex","BTCUSD",1642131150921,0.4809801,42721.0,42720.0,0.04023998]
["bitfinex","BTCUSD",1642131153267,0.00976002,42720.0,42717.0,0.4475303]
["bitfinex","BTCUSD",1642131155068,0.33889717,42720.0,42717.0,0.4475303]
["bitfinex","BTCUSD",1642131155510,0.38889717,42720.0,42717.0,0.4475303]
["bitfinex","BTCUSD",1642131156211,0.33889717,42720.0,42717.0,0.4475303]
["bitfinex","BTCUSD",1642131156413,0.33889717,42720.0,42717.0,0.5060463]
["bitfinex","BTCUSD",1642131156812,0.33889717,42720.0,42717.0,0.4475303]
["bitfinex","BTCUSD",1642131157011,0.33889717,42720.0,42717.0,0.44694735]
["bitfinex","BTCUSD",1642131157414,0.37615011,42720.0,42717.0,0.44694735]
["bitfinex","BTCUSD",1642131157712,0.32840092,42720.0,42717.0,0.44694735]
["bitfinex","BTCUSD",1642131158111,0.37840092,42720.0,42717.0,0.44694735]
["bitfinex","BTCUSD",1642131160375,0.43692981,42720.0,42717.0,0.44694735]
["bitfinex","BTCUSD",1642131160881,0.37840092,42720.0,42717.0,0.44694735]
["bitfinex","BTCUSD",1642131161075,0.05976002,42720.0,42717.0,0.44694735]
["bitfinex","BTCUSD",1642131161275,0.38085638,42720.0,42717.0,0.44694735]
["bitfinex","BTCUSD",1642131161676,0.05976002,42720.0,42717.0,0.44694735]
["bitfinex","BTCUSD",1642131162077,0.00976002,42720.0,42717.0,0.50546335]
["bitfinex","BTCUSD",1642131163128,0.00976002,42720.0,42718.0,0.077592]
["bitfinex","BTCUSD",1642131163629,0.00976002,42720.0,42718.0,0.66796306]
["bitfinex","BTCUSD",1642131164828,0.00976002,42720.0,42719.0,0.59037106]
["bitfinex","BTCUSD",1642131165028,0.00976002,42720.0,42719.0,0.66796006]
["bitfinex","BTCUSD",1642131166031,0.00976002,42720.0,42719.0,0.67996006]
["bitfinex","BTCUSD",1642131167361,0.00976002,42720.0,42719.0,0.66796006]
["bitfinex","BTCUSD",1642131168162,0.00976002,42720.0,42719.0,0.68096006]
["bitfinex","BTCUSD",1642131169263,0.00976002,42720.0,42719.0,0.71476006]
["bitfinex","BTCUSD",1642131169763,0.00976002,42720.0,42719.0,0.124389]
["bitfinex","BTCUSD",1642131170065,0.00976002,42720.0,42719.0,0.988389]
["bitfinex","BTCUSD",1642131170517,0.00976002,42720.0,42719.0,0.138389]
["bitfinex","BTCUSD",1642131171320,0.00976002,42720.0,42719.0,0.124389]
["bitfinex","BTCUSD",1642131171925,0.00122062,42731.0,42720.0,1.127587]
["bitfinex","BTCUSD",1642131172124,1.1268,42739.0,42731.0,0.00123159]
["bitfinex","BTCUSD",1642131172125,0.01,42739.0,42731.0,0.00123159]
["bitfinex","BTCUSD",1642131172324,0.01,42739.0,42736.0,0.00126192]
["bitfinex","BTCUSD",1642131172523,0.71698004,42740.0,42738.0,0.00125288]
["bitfinex","BTCUSD",1642131172721,0.71698004,42740.0,42739.0,0.44806696]
["bitfinex","BTCUSD",1642131172922,0.71698004,42740.0,42739.0,0.92065413]
["bitfinex","BTCUSD",1642131173623,0.71698004,42740.0,42739.0,1.02065413]
["bitfinex","BTCUSD",1642131173825,0.89690955,42746.0,42745.0,0.00129555]
["bitfinex","BTCUSD",1642131174271,0.001,42748.0,42745.0,0.00129555]
["bitfinex","BTCUSD",1642131174672,0.00044695,42747.0,42745.0,0.00129555]
["bitfinex","BTCUSD",1642131175073,0.00042976,42746.0,42743.0,0.0468]
["bitfinex","BTCUSD",1642131175372,0.00041257,42745.0,42743.0,0.0468]
["bitfinex","BTCUSD",1642131175775,0.00039538,42744.0,42743.0,0.3968]
["bitfinex","BTCUSD",1642131175973,0.10029538,42744.0,42743.0,0.124306]
["bitfinex","BTCUSD",1642131176376,0.14949484,42744.0,42743.0,0.124306]
["bitfinex","BTCUSD",1642131178431,0.14949484,42744.0,42743.0,0.0468]
["bitfinex","BTCUSD",1642131179226,0.49200634,42744.0,42743.0,0.0468]
["bitfinex","BTCUSD",1642131179626,0.14949484,42744.0,42743.0,0.0468]
["bitfinex","BTCUSD",1642131179827,0.4867466,42744.0,42743.0,0.0468]
["bitfinex","BTCUSD",1642131180027,0.14949484,42744.0,42743.0,0.0468]
["bitfinex","BTCUSD",1642131180426,0.14449484,42744.0,42743.0,0.0468]
["bitfinex","BTCUSD",1642131182773,0.71444366,42744.0,42743.0,0.0468]
["bitfinex","BTCUSD",1642131182972,0.38449484,42744.0,42743.0,0.0468]
["bitfinex","BTCUSD",1642131184571,0.38449484,42744.0,42739.0,0.39506017]
["bitfinex","BTCUSD",1642131184771,0.38449484,42744.0,42740.0,0.077513]
["bitfinex","BTCUSD",1642131184972,0.00037819,42743.0,42740.0,0.077513]
["bitfinex","BTCUSD",1642131185173,0.0999,42741.0,42740.0,0.077513]
["bitfinex","BTCUSD",1642131185375,0.1499,42741.0,42740.0,0.077513]
["bitfinex","BTCUSD",1642131185616,0.15024381,42741.0,42740.0,0.077513]
["bitfinex","BTCUSD",1642131189268,0.14698381,42741.0,42740.0,0.077513]
["bitfinex","BTCUSD",1642131196619,0.14698381,42741.0,42740.0,0.42283232]
["bitfinex","BTCUSD",1642131196872,0.14698381,42741.0,42740.0,0.077513]
["bitfinex","BTCUSD",1642131197072,0.10024381,42741.0,42740.0,0.077513]
["bitfinex","BTCUSD",1642131197276,0.10024381,42741.0,42740.0,0.66587941]
["bitfinex","BTCUSD",1642131198074,0.10024381,42741.0,42740.0,0.78587941]
["bitfinex","BTCUSD",1642131198474,0.15024381,42741.0,42740.0,0.78587941]
["bitfinex","BTCUSD",1642131198972,0.15024381,42741.0,42740.0,0.197513]
["bitfinex","BTCUSD",1642131199373,0.15024381,42741.0,42740.0,0.077513]
["bitfinex","BTCUSD",1642131202821,0.14768381,42741.0,42740.0,0.077513]
["bitfinex","BTCUSD",1642131204774,0.14768381,42741.0,42740.0,0.66587941]
["bitfinex","BTCUSD",1642131206169,0.001,42748.0,42740.0,1.15044833]
["bitfinex","BTCUSD",1642131206370,0.001,42748.0,42741.0,1.0968]
["bitfinex","BTCUSD",1642131206570,0.3004,42755.0,42747.0,0.00129476]
["bitfinex","BTCUSD",1642131206571,0.21678581,42755.0,42747.0,0.00129476]
["bitfinex","BTCUSD",1642131206771,0.11695182,42756.0,42753.0,0.00122883]
["bitfinex","BTCUSD",1642131206972,0.379541,42755.0,42753.0,0.00122883]
["bitfinex","BTCUSD",1642131207370,0.10012347,42754.0,42753.0,0.00122883]
["bitfinex","BTCUSD",1642131207572,0.47966447,42754.0,42753.0,0.00122883]
["bitfinex","BTCUSD",1642131207770,0.47966447,42754.0,42748.0,0.02767605]
["bitfinex","BTCUSD",1642131208026,0.05868168,42753.0,42748.0,0.02767605]
["bitfinex","BTCUSD",1642131208427,0.00018909,42752.0,42748.0,0.02767605]
["bitfinex","BTCUSD",1642131208828,0.0001719,42751.0,42748.0,0.02767605]
["bitfinex","BTCUSD",1642131209031,0.0001719,42751.0,42748.0,0.08614705]
["bitfinex","BTCUSD",1642131209230,0.00015471,42750.0,42749.0,0.077484]
["bitfinex","BTCUSD",1642131209631,0.00024066,42750.0,42749.0,0.077484]
["bitfinex","BTCUSD",1642131209930,0.00024066,42750.0,42749.0,0.135956]
["bitfinex","BTCUSD",1642131210134,0.00024066,42750.0,42749.0,0.077484]
["bitfinex","BTCUSD",1642131212070,0.00024066,42750.0,42747.0,0.00070911]
["bitfinex","BTCUSD",1642131212470,0.00013752,42749.0,42747.0,0.00070911]
["bitfinex","BTCUSD",1642131212673,0.00540549,42749.0,42747.0,0.00070911]
["bitfinex","BTCUSD",1642131212971,0.00012033,42748.0,42746.0,0.05570328]
["bitfinex","BTCUSD",1642131213370,0.00010314,42747.0,42746.0,0.05570328]
["bitfinex","BTCUSD",1642131213771,0.00012033,42747.0,42746.0,0.05570328]
["bitfinex","BTCUSD",1642131213970,0.00012033,42747.0,42746.0,0.00070328]
["bitfinex","BTCUSD",1642131214169,0.00012033,42747.0,42745.0,0.00070329]
["bitfinex","BTCUSD",1642131214570,8.595e-05,42746.0,42745.0,0.00070329]
["bitfinex","BTCUSD",1642131215373,8.595e-05,42746.0,42744.0,0.00070404]
["bitfinex","BTCUSD",1642131215825,6.876e-05,42745.0,42744.0,0.00070404]
["bitfinex","BTCUSD",1642131216027,6.876e-05,42745.0,42744.0,0.07820704]
["bitfinex","BTCUSD",1642131216427,6.876e-05,42745.0,42744.0,0.72820704]
["bitfinex","BTCUSD",1642131216825,6.876e-05,42745.0,42744.0,0.07820704]
["bitfinex","BTCUSD",1642131217024,6.876e-05,42745.0,42744.0,0.077503]
["bitfinex","BTCUSD",1642131218126,6.876e-05,42745.0,42743.0,0.08870405]
["bitfinex","BTCUSD",1642131218927,6.876e-05,42745.0,42744.0,0.077503]
["bitfinex","BTCUSD",1642131222883,0.24006876,42745.0,42744.0,0.077503]
["bitfinex","BTCUSD",1642131223122,0.29006876,42745.0,42744.0,0.077503]
["bitfinex","BTCUSD",1642131231724,0.24006876,42745.0,42744.0,0.077503]
["bitfinex","BTCUSD",1642131232926,0.29006876,42745.0,42744.0,0.077503]
["bitfinex","BTCUSD",1642131235484,0.28506876,42745.0,42744.0,0.627503]
["bitfinex","BTCUSD",1642131235686,0.28506876,42745.0,42744.0,0.077503]
["bitfinex","BTCUSD",1642131236084,0.28506876,42745.0,42744.0,0.205503]
["bitfinex","BTCUSD",1642131237387,0.28506876,42745.0,42744.0,0.077503]
["bitfinex","BTCUSD",1642131243575,0.61096735,42745.0,42744.0,0.077503]
["bitfinex","BTCUSD",1642131243776,0.61763202,42745.0,42742.0,0.00070521]
["bitfinex","BTCUSD",1642131243975,0.05849653,42744.0,42742.0,0.00070521]
["bitfinex","BTCUSD",1642131244274,0.11834431,42744.0,42742.0,0.00070521]
["bitfinex","BTCUSD",1642131244873,0.379541,42743.0,42741.0,0.01070522]
["bitfinex","BTCUSD",1642131245075,0.476341,42743.0,42741.0,0.01070522]
["bitfinex","BTCUSD",1642131245274,0.48319729,42743.0,42741.0,0.01070522]
["bitfinex","BTCUSD",1642131245524,0.48319729,42743.0,42741.0,0.00070522]
["bitfinex","BTCUSD",1642131245926,0.35953177,42742.0,42740.0,0.00070523]
["bitfinex","BTCUSD",1642131246228,0.41802312,42742.0,42740.0,0.00070523]
["bitfinex","BTCUSD",1642131246425,0.34412152,42741.0,42740.0,0.00070523]
["bitfinex","BTCUSD",1642131246827,0.39412152,42741.0,42740.0,0.00070523]
["bitfinex","BTCUSD",1642131247025,0.4020063,42741.0,42740.0,0.00070523]
["bitfinex","BTCUSD",1642131247225,0.4020063,42741.0,42739.0,0.00031715]
["bitfinex","BTCUSD",1642131247428,0.32779764,42740.0,42739.0,0.00031715]
["bitfinex","BTCUSD",1642131248227,0.32779764,42740.0,42737.0,0.59536641]
["bitfinex","BTCUSD",1642131248629,0.05849359,42739.0,42737.0,0.59536641]
["bitfinex","BTCUSD",1642131248831,0.06568629,42739.0,42737.0,0.59536641]
["bitfinex","BTCUSD",1642131249483,0.05849359,42739.0,42737.0,0.58836641]
["bitfinex","BTCUSD",1642131249682,0.05849359,42739.0,42738.0,0.077521]
["bitfinex","BTCUSD",1642131250681,0.05849359,42739.0,42738.0,0.66588741]
["bitfinex","BTCUSD",1642131251683,0.05849359,42739.0,42738.0,0.077521]
["bitfinex","BTCUSD",1642131252785,0.05849359,42739.0,42738.0,0.66588741]
["bitfinex","BTCUSD",1642131253249,0.05849359,42739.0,42738.0,0.077521]
["bitfinex","BTCUSD",1642131253649,0.05849359,42739.0,42737.0,0.58836641]
["bitfinex","BTCUSD",1642131254249,0.32485302,42738.0,42737.0,0.62636641]
["bitfinex","BTCUSD",1642131254449,0.05849359,42739.0,42737.0,0.62636641]
["bitfinex","BTCUSD",1642131254648,0.05,42738.0,42737.0,0.62643517]
["bitfinex","BTCUSD",1642131254849,0.05,42738.0,42737.0,0.70396117]
["bitfinex","BTCUSD",1642131255048,0.05849359,42739.0,42737.0,0.70396117]
["bitfinex","BTCUSD",1642131255249,0.05849359,42739.0,42738.0,0.077525]
["bitfinex","BTCUSD",1642131255451,0.38658514,42739.0,42737.0,0.58843517]
["bitfinex","BTCUSD",1642131255650,0.38658514,42739.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642131255651,0.05849359,42739.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642131255851,0.32309586,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642131256052,0.37309586,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642131256251,0.37309586,42738.0,42736.0,0.02708595]
["bitfinex","BTCUSD",1642131256451,0.3176254,42737.0,42736.0,0.02708595]
["bitfinex","BTCUSD",1642131257491,0.3176254,42737.0,42736.0,8.595e-05]
["bitfinex","BTCUSD",1642131258290,0.3176254,42737.0,42735.0,0.00010314]
["bitfinex","BTCUSD",1642131258490,0.05,42738.0,42735.0,0.00010314]
["bitfinex","BTCUSD",1642131258692,0.05850065,42737.0,42735.0,0.00010314]
["bitfinex","BTCUSD",1642131259194,0.055,42739.0,42735.0,0.00010314]
["bitfinex","BTCUSD",1642131259493,0.03345,42737.0,42735.0,0.00010314]
["bitfinex","BTCUSD",1642131259692,0.929541,42736.0,42735.0,0.00010314]
["bitfinex","BTCUSD",1642131259893,1.29304014,42736.0,42735.0,0.00010314]
["bitfinex","BTCUSD",1642131260193,1.34304014,42736.0,42735.0,0.00010314]
["bitfinex","BTCUSD",1642131260634,0.79304014,42736.0,42735.0,0.00010314]
["bitfinex","BTCUSD",1642131261831,0.79304014,42736.0,42734.0,0.00012033]
["bitfinex","BTCUSD",1642131262029,0.35067591,42735.0,42734.0,0.00012033]
["bitfinex","BTCUSD",1642131262529,0.40067591,42735.0,42734.0,0.00012033]
["bitfinex","BTCUSD",1642131263132,0.05,42735.0,42734.0,0.00012033]
["bitfinex","BTCUSD",1642131263330,0.24,42735.0,42734.0,0.00012033]
["bitfinex","BTCUSD",1642131264287,0.24,42735.0,42733.0,0.00013752]
["bitfinex","BTCUSD",1642131264889,0.29,42735.0,42733.0,0.00013752]
["bitfinex","BTCUSD",1642131266391,0.29,42735.0,42733.0,0.05863352]
["bitfinex","BTCUSD",1642131266791,0.29,42735.0,42734.0,0.00012033]
["bitfinex","BTCUSD",1642131267395,0.29,42735.0,42733.0,0.00013752]
["bitfinex","BTCUSD",1642131269937,1.41016546,42734.0,42717.0,0.275499]
["bitfinex","BTCUSD",1642131270135,1.41016546,42734.0,42706.0,0.0468]
["bitfinex","BTCUSD",1642131270136,0.00127446,42720.0,42713.0,0.5]
["bitfinex","BTCUSD",1642131270338,0.4968,42719.0,42718.0,0.00025786]
["bitfinex","BTCUSD",1642131270537,0.4968,42719.0,42710.0,0.42]
["bitfinex","BTCUSD",1642131270538,0.41974215,42718.0,42710.0,0.53407115]
["bitfinex","BTCUSD",1642131270736,0.46654215,42718.0,42711.0,0.23260067]
["bitfinex","BTCUSD",1642131270935,0.51654215,42718.0,42717.0,0.34563839]
["bitfinex","BTCUSD",1642131271138,0.51654215,42718.0,42717.0,1.75580385]
["bitfinex","BTCUSD",1642131271139,0.4400001,42718.0,42717.0,1.75580385]
["bitfinex","BTCUSD",1642131271339,0.0468,42724.0,42718.0,0.03967863]
["bitfinex","BTCUSD",1642131271538,0.9109,42730.0,42718.0,0.03967863]
["bitfinex","BTCUSD",1642131271783,8.595e-05,42723.0,42721.0,0.058508]
["bitfinex","BTCUSD",1642131271987,0.0001891,42729.0,42721.0,0.058508]
["bitfinex","BTCUSD",1642131272187,0.6275,42730.0,42722.0,0.058509]
["bitfinex","BTCUSD",1642131272384,0.0658,42730.0,42722.0,0.058509]
["bitfinex","BTCUSD",1642131272587,0.0001891,42729.0,42722.0,0.058509]
["bitfinex","BTCUSD",1642131272784,0.0001891,42729.0,42723.0,0.058509]
["bitfinex","BTCUSD",1642131272985,0.00017191,42728.0,42723.0,0.058509]
["bitfinex","BTCUSD",1642131273383,0.00015471,42727.0,42723.0,0.058509]
["bitfinex","BTCUSD",1642131273584,0.00015471,42727.0,42720.0,0.46176391]
["bitfinex","BTCUSD",1642131273786,0.00013752,42726.0,42720.0,0.46176391]
["bitfinex","BTCUSD",1642131274185,0.00012033,42725.0,42720.0,0.46176391]
["bitfinex","BTCUSD",1642131274585,0.00010314,42724.0,42720.0,0.46176391]
["bitfinex","BTCUSD",1642131274787,0.00010314,42724.0,42721.0,0.00083887]
["bitfinex","BTCUSD",1642131274984,8.595e-05,42723.0,42721.0,0.00083887]
["bitfinex","BTCUSD",1642131275537,6.876e-05,42722.0,42721.0,0.00083887]
["bitfinex","BTCUSD",1642131275737,6.876e-05,42722.0,42721.0,0.07842187]
["bitfinex","BTCUSD",1642131275937,6.876e-05,42722.0,42721.0,0.077583]
["bitfinex","BTCUSD",1642131276136,6.876e-05,42722.0,42721.0,0.072583]
["bitfinex","BTCUSD",1642131279687,6.876e-05,42722.0,42721.0,0.672583]
["bitfinex","BTCUSD",1642131280489,6.876e-05,42722.0,42721.0,1.00549181]
["bitfinex","BTCUSD",1642131280690,6.876e-05,42722.0,42721.0,1.15579953]
["bitfinex","BTCUSD",1642131281088,6.876e-05,42722.0,42721.0,1.20579953]
["bitfinex","BTCUSD",1642131281289,6.876e-05,42722.0,42721.0,1.05549181]
["bitfinex","BTCUSD",1642131281490,6.876e-05,42722.0,42721.0,0.45549181]
["bitfinex","BTCUSD",1642131281688,6.876e-05,42722.0,42721.0,0.122583]
["bitfinex","BTCUSD",1642131282690,6.876e-05,42722.0,42721.0,0.072583]
["bitfinex","BTCUSD",1642131284139,6.876e-05,42722.0,42721.0,0.10875564]
["bitfinex","BTCUSD",1642131285541,6.876e-05,42722.0,42721.0,0.75875564]
["bitfinex","BTCUSD",1642131286139,6.876e-05,42722.0,42721.0,0.80875564]
["bitfinex","BTCUSD",1642131286339,6.876e-05,42722.0,42721.0,0.15875564]
["bitfinex","BTCUSD",1642131286543,6.876e-05,42722.0,42721.0,0.122583]
["bitfinex","BTCUSD",1642131287589,6.876e-05,42722.0,42721.0,0.572583]
["bitfinex","BTCUSD",1642131288490,6.876e-05,42722.0,42721.0,0.63109]
["bitfinex","BTCUSD",1642131288691,6.876e-05,42722.0,42721.0,0.18109]
["bitfinex","BTCUSD",1642131289894,6.876e-05,42722.0,42721.0,0.51351709]
["bitfinex","BTCUSD",1642131290553,6.876e-05,42722.0,42721.0,0.58109]
["bitfinex","BTCUSD",1642131291347,6.876e-05,42722.0,42721.0,0.18109]
["bitfinex","BTCUSD",1642131292548,6.876e-05,42722.0,42721.0,0.68109]
["bitfinex","BTCUSD",1642131293152,6.876e-05,42722.0,42721.0,0.18109]
["bitfinex","BTCUSD",1642131294490,6.876e-05,42722.0,42721.0,0.48109]
["bitfinex","BTCUSD",1642131295493,6.876e-05,42722.0,42721.0,0.52789]
["bitfinex","BTCUSD",1642131296593,0.05829482,42729.0,42724.0,0.058505]
["bitfinex","BTCUSD",1642131296993,0.00010315,42728.0,42724.0,0.058505]
["bitfinex","BTCUSD",1642131297395,8.595e-05,42727.0,42724.0,0.058505]
["bitfinex","BTCUSD",1642131297796,6.876e-05,42726.0,42724.0,0.05920974]
["bitfinex","BTCUSD",1642131298038,6.876e-05,42726.0,42725.0,0.05]
["bitfinex","BTCUSD",1642131298242,0.00012034,42729.0,42725.0,0.122575]
["bitfinex","BTCUSD",1642131298441,0.29,42730.0,42727.0,0.058504]
["bitfinex","BTCUSD",1642131298941,0.00012034,42729.0,42728.0,0.93196858]
["bitfinex","BTCUSD",1642131299241,0.00012034,42729.0,42728.0,0.15453658]
["bitfinex","BTCUSD",1642131302481,0.00012034,42729.0,42728.0,0.119368]
["bitfinex","BTCUSD",1642131302979,0.30849014,42729.0,42728.0,0.072568]
["bitfinex","BTCUSD",1642131303180,0.30849014,42729.0,42726.0,0.64127507]
["bitfinex","BTCUSD",1642131303385,0.00012034,42729.0,42726.0,0.64127507]
["bitfinex","BTCUSD",1642131303582,0.00010315,42728.0,42726.0,0.69978207]
["bitfinex","BTCUSD",1642131303782,0.00010315,42728.0,42727.0,0.072568]
["bitfinex","BTCUSD",1642131303982,0.05850827,42729.0,42727.0,0.072568]
["bitfinex","BTCUSD",1642131304182,0.05850827,42729.0,42726.0,0.1092117]
["bitfinex","BTCUSD",1642131304380,0.29,42730.0,42726.0,0.0592117]
["bitfinex","BTCUSD",1642131304580,0.29,42730.0,42726.0,0.1092117]
["bitfinex","BTCUSD",1642131304782,0.00012034,42729.0,42726.0,0.0592117]
["bitfinex","BTCUSD",1642131304983,0.00012034,42729.0,42727.0,0.072569]
["bitfinex","BTCUSD",1642131305183,0.011,42735.0,42727.0,0.072569]
["bitfinex","BTCUSD",1642131305383,0.011,42735.0,42728.0,0.058503]
["bitfinex","BTCUSD",1642131305632,0.00010314,42734.0,42728.0,0.058503]
["bitfinex","BTCUSD",1642131305932,8.595e-05,42733.0,42728.0,0.058503]
["bitfinex","BTCUSD",1642131306331,0.05850463,42731.0,42729.0,0.00070467]
["bitfinex","BTCUSD",1642131307432,0.05850463,42731.0,42728.0,0.00070468]
["bitfinex","BTCUSD",1642131307631,0.30766048,42730.0,42728.0,0.00070468]
["bitfinex","BTCUSD",1642131307831,0.35766048,42730.0,42728.0,0.00070468]
["bitfinex","BTCUSD",1642131308031,0.31845785,42729.0,42728.0,0.00070468]
["bitfinex","BTCUSD",1642131308640,0.31845785,42729.0,42727.0,0.00070469]
["bitfinex","BTCUSD",1642131309037,0.00127136,42728.0,42727.0,0.00070469]
["bitfinex","BTCUSD",1642131309302,1.45630254,42728.0,42727.0,0.00070469]
["bitfinex","BTCUSD",1642131309500,3.15414764,42728.0,42727.0,0.00070469]
["bitfinex","BTCUSD",1642131309700,3.55661554,42728.0,42727.0,0.00070469]
["bitfinex","BTCUSD",1642131309900,3.55661554,42728.0,42725.0,0.00070471]
["bitfinex","BTCUSD",1642131310099,1.329496,42726.0,42725.0,0.00070471]
["bitfinex","BTCUSD",1642131310301,3.09205079,42726.0,42725.0,0.00070471]
["bitfinex","BTCUSD",1642131310500,1.24,42724.0,42721.0,0.59057038]
["bitfinex","BTCUSD",1642131310699,0.47665344,42722.0,42721.0,0.59057038]
["bitfinex","BTCUSD",1642131310899,2.09614944,42722.0,42721.0,0.59057038]
["bitfinex","BTCUSD",1642131311306,2.09614944,42722.0,42713.0,0.78874653]
["bitfinex","BTCUSD",1642131311504,0.40643882,42718.0,42711.0,0.59057038]
["bitfinex","BTCUSD",1642131311701,0.25391824,42716.0,42714.0,0.00024067]
["bitfinex","BTCUSD",1642131311901,0.3275962,42715.0,42714.0,0.00024067]
["bitfinex","BTCUSD",1642131312300,0.3775962,42715.0,42714.0,0.00024067]
["bitfinex","BTCUSD",1642131313169,0.3775962,42715.0,42711.0,0.00029224]
["bitfinex","BTCUSD",1642131313370,0.6175962,42715.0,42712.0,0.00041251]
["bitfinex","BTCUSD",1642131313771,0.94040053,42715.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642131313974,0.31372774,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642131314375,0.42226152,42714.0,42712.0,0.68582358]
["bitfinex","BTCUSD",1642131314574,0.32428741,42713.0,42712.0,0.68658501]
["bitfinex","BTCUSD",1642131315575,0.60069386,42713.0,42712.0,0.68658501]
["bitfinex","BTCUSD",1642131315773,0.96521204,42713.0,42712.0,0.68658501]
["bitfinex","BTCUSD",1642131315974,0.96521204,42713.0,42712.0,0.68582358]
["bitfinex","BTCUSD",1642131316175,0.32428741,42713.0,42712.0,0.68582358]
["bitfinex","BTCUSD",1642131316373,0.016,42713.0,42712.0,0.68582358]
["bitfinex","BTCUSD",1642131318289,0.10853378,42714.0,42712.0,0.68582358]
["bitfinex","BTCUSD",1642131318892,0.30706871,42713.0,42712.0,0.68582358]
["bitfinex","BTCUSD",1642131320294,0.12353378,42714.0,42712.0,0.68582358]
["bitfinex","BTCUSD",1642131321143,1.38961378,42714.0,42710.0,0.0007937]
["bitfinex","BTCUSD",1642131321341,0.10980687,42713.0,42710.0,0.0007937]
["bitfinex","BTCUSD",1642131321549,0.12235172,42713.0,42710.0,0.0007937]
["bitfinex","BTCUSD",1642131321746,0.005272,42713.0,42710.0,0.0007937]
["bitfinex","BTCUSD",1642131323145,0.005272,42713.0,42709.0,0.0593247]
["bitfinex","BTCUSD",1642131323946,0.005272,42713.0,42709.0,0.0007937]
["bitfinex","BTCUSD",1642131324403,0.005272,42713.0,42709.0,0.0006801]
["bitfinex","BTCUSD",1642131327804,0.005272,42713.0,42709.0,0.00071023]
["bitfinex","BTCUSD",1642131328840,0.05,42714.0,42710.0,0.072616]
["bitfinex","BTCUSD",1642131329041,0.301,42715.0,42709.0,0.00071023]
["bitfinex","BTCUSD",1642131329642,0.29,42715.0,42709.0,0.00071023]
["bitfinex","BTCUSD",1642131330041,0.29,42715.0,42709.0,0.592978]
["bitfinex","BTCUSD",1642131330240,0.29,42715.0,42710.0,0.00071023]
["bitfinex","BTCUSD",1642131330440,0.29,42715.0,42711.0,0.058528]
["bitfinex","BTCUSD",1642131330841,0.29,42715.0,42713.0,0.69037919]
["bitfinex","BTCUSD",1642131332093,0.29,42715.0,42713.0,0.75037919]
["bitfinex","BTCUSD",1642131333697,0.40707341,42715.0,42713.0,0.75037919]
["bitfinex","BTCUSD",1642131334396,0.42007341,42715.0,42713.0,0.75037919]
["bitfinex","BTCUSD",1642131334799,0.42007341,42715.0,42713.0,0.65319309]
["bitfinex","BTCUSD",1642131335536,0.52414483,42715.0,42713.0,0.65319309]
["bitfinex","BTCUSD",1642131336341,0.32334876,42714.0,42713.0,0.65319309]
["bitfinex","BTCUSD",1642131336737,0.37334876,42714.0,42713.0,0.65319309]
["bitfinex","BTCUSD",1642131338538,0.37334876,42714.0,42713.0,0.65326191]
["bitfinex","BTCUSD",1642131338738,0.37334876,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131338938,0.75284476,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131340090,0.429496,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131340490,0.012,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131342693,0.34853556,42715.0,42713.0,0.65280717]
["bitfinex","BTCUSD",1642131344149,0.34853556,42715.0,42714.0,0.59273835]
["bitfinex","BTCUSD",1642131344752,0.34853556,42715.0,42713.0,0.65280717]
["bitfinex","BTCUSD",1642131345558,0.46561453,42715.0,42713.0,0.65280717]
["bitfinex","BTCUSD",1642131345755,0.65636903,42714.0,42713.0,0.65280717]
["bitfinex","BTCUSD",1642131345956,0.30636903,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131346155,0.73586503,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131346356,0.78163503,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131347588,0.76663503,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131347787,0.73586503,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131348390,0.74886503,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131349589,0.73586503,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131349893,0.379496,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131351945,0.379496,42714.0,42713.0,0.06117896]
["bitfinex","BTCUSD",1642131352145,0.24,42715.0,42713.0,0.06117896]
["bitfinex","BTCUSD",1642131352342,0.253,42715.0,42713.0,0.06117896]
["bitfinex","BTCUSD",1642131353344,0.379496,42714.0,42713.0,0.06117896]
["bitfinex","BTCUSD",1642131355285,0.70492445,42714.0,42713.0,0.06117896]
["bitfinex","BTCUSD",1642131356387,0.393496,42714.0,42713.0,0.06117896]
["bitfinex","BTCUSD",1642131356787,0.393496,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131357587,0.379496,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131358042,0.24,42715.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131358245,1.39679878,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131358443,1.88577478,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131358942,1.538976,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131359144,3.02987909,42714.0,42713.0,0.06006882]
["bitfinex","BTCUSD",1642131360544,3.11142809,42714.0,42713.0,0.04582634]
["bitfinex","BTCUSD",1642131360745,3.11142809,42714.0,42713.0,0.03866953]
["bitfinex","BTCUSD",1642131360946,3.11142809,42714.0,42713.0,0.03167493]
["bitfinex","BTCUSD",1642131362393,1.357117,42712.0,42710.0,0.18060417]
["bitfinex","BTCUSD",1642131362590,2.71753508,42711.0,42710.0,0.18060417]
["bitfinex","BTCUSD",1642131362791,2.77609308,42711.0,42710.0,0.18060417]
["bitfinex","BTCUSD",1642131362990,2.87609308,42711.0,42710.0,0.18060417]
["bitfinex","BTCUSD",1642131363191,2.87609308,42711.0,42710.0,0.18130834]
["bitfinex","BTCUSD",1642131363393,3.31148941,42711.0,42710.0,0.18130834]
["bitfinex","BTCUSD",1642131363790,3.31148941,42711.0,42710.0,0.18060417]
["bitfinex","BTCUSD",1642131364389,3.33248941,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131364789,2.28248941,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131365192,1.68853508,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131365391,1.687296,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131365647,0.447296,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131366242,0.426296,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131366442,0.463296,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131367745,0.426296,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131368548,0.458296,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131369796,0.80398139,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131370193,1.12358869,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131370694,1.14758869,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131370995,1.43546731,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131371593,2.67546731,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131371794,2.65146731,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131372597,2.67246731,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131373860,2.65146731,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131374456,2.67246731,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131375759,2.65146731,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131376561,2.67246731,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131377806,2.65146731,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131378599,2.67346731,42711.0,42710.0,0.1799]
["bitfinex","BTCUSD",1642131379408,1.89,42709.0,42708.0,0.00070418]
["bitfinex","BTCUSD",1642131379602,1.678055,42709.0,42708.0,0.00070418]
["bitfinex","BTCUSD",1642131380001,1.778055,42709.0,42708.0,0.00070418]
["bitfinex","BTCUSD",1642131380651,1.799055,42709.0,42708.0,0.00070418]
["bitfinex","BTCUSD",1642131381150,1.799055,42709.0,42706.0,0.0007042]
["bitfinex","BTCUSD",1642131381352,0.379496,42708.0,42706.0,0.0007042]
["bitfinex","BTCUSD",1642131381558,0.479496,42708.0,42707.0,0.00010314]
["bitfinex","BTCUSD",1642131381751,0.379496,42708.0,42707.0,0.00010314]
["bitfinex","BTCUSD",1642131382752,0.379496,42708.0,42706.0,0.05867218]
["bitfinex","BTCUSD",1642131383956,0.60398211,42714.0,42706.0,0.05867218]
["bitfinex","BTCUSD",1642131384158,0.379496,42713.0,42706.0,0.05867218]
["bitfinex","BTCUSD",1642131384408,0.60398211,42714.0,42706.0,0.05867218]
["bitfinex","BTCUSD",1642131384609,0.025,42714.0,42708.0,0.24064051]
["bitfinex","BTCUSD",1642131384812,0.025,42714.0,42710.0,0.05981792]
["bitfinex","BTCUSD",1642131385009,0.00527132,42716.0,42711.0,0.072622]
["bitfinex","BTCUSD",1642131385510,0.00527132,42716.0,42713.0,0.06]
["bitfinex","BTCUSD",1642131385710,0.00527132,42716.0,42714.0,0.0468]
["bitfinex","BTCUSD",1642131387207,0.00527132,42716.0,42715.0,0.07261]
["bitfinex","BTCUSD",1642131388046,0.00527132,42716.0,42715.0,0.11941]
["bitfinex","BTCUSD",1642131388248,0.91203323,42724.0,42717.0,0.05852065]
["bitfinex","BTCUSD",1642131388448,0.379496,42723.0,42717.0,0.17555493]
["bitfinex","BTCUSD",1642131388649,0.0001719,42723.0,42717.0,0.17555493]
["bitfinex","BTCUSD",1642131388947,0.00015471,42722.0,42717.0,0.17555493]
["bitfinex","BTCUSD",1642131389350,0.00013752,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131393295,0.37963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131395097,0.61963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131396546,0.63863352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131397944,0.61963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131398645,0.63763352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131399893,0.61963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131400493,0.63863352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131401795,0.61963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131402395,0.92310122,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131402596,0.63963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131403838,0.61963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131404238,0.92205056,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131404440,0.92528393,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131404637,0.64063352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131405841,0.61963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131406642,0.63963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131407894,0.61963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131408593,0.63863352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131409994,0.61963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131410649,0.64063352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131411853,0.61963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131412452,0.66963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131412654,0.68963352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131414492,0.98420227,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131414693,0.69063352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131415391,0.68563352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131415995,0.66463352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131416596,0.68563352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131417802,0.66463352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131418665,0.68363352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131419865,0.66463352,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131420467,0.29,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131420667,0.307,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131421907,0.29,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131422106,0.6695,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131424607,0.6895,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131425850,0.6695,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131426650,0.6885,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131427849,0.6695,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131428649,1.00178563,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131428852,1.00097699,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131429052,0.6865,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131429893,0.6695,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131430695,0.6865,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131431796,0.6695,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131432595,0.6865,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131433853,0.6695,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131434657,0.6865,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131436059,0.6695,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131436658,0.6905,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131437893,0.29,42721.0,42720.0,0.05851831]
["bitfinex","BTCUSD",1642131438094,0.29,42721.0,42720.0,0.3899754]
["bitfinex","BTCUSD",1642131438298,0.29,42721.0,42720.0,0.4867754]
["bitfinex","BTCUSD",1642131438495,0.29,42721.0,42720.0,0.5514654]
["bitfinex","BTCUSD",1642131438697,0.0476951,42721.0,42720.0,0.5514654]
["bitfinex","BTCUSD",1642131439095,0.0476951,42721.0,42720.0,0.6289194]
["bitfinex","BTCUSD",1642131439496,0.0476951,42721.0,42720.0,0.6874354]
["bitfinex","BTCUSD",1642131440761,0.0476951,42721.0,42720.0,0.7274354]
["bitfinex","BTCUSD",1642131441955,0.0476951,42721.0,42720.0,0.6874354]
["bitfinex","BTCUSD",1642131442755,0.0476951,42721.0,42720.0,0.7254354]
["bitfinex","BTCUSD",1642131443859,0.00049799,42726.0,42720.0,1.0374354]
["bitfinex","BTCUSD",1642131444166,6.876e-05,42725.0,42724.0,0.00123346]
["bitfinex","BTCUSD",1642131444405,6.876e-05,42725.0,42724.0,0.44946413]
["bitfinex","BTCUSD",1642131446109,6.876e-05,42725.0,42724.0,0.68711986]
["bitfinex","BTCUSD",1642131446709,6.876e-05,42725.0,42724.0,0.69511986]
["bitfinex","BTCUSD",1642131446933,0.24006876,42725.0,42724.0,0.69511986]
["bitfinex","BTCUSD",1642131448153,0.24006876,42725.0,42724.0,0.44946413]
["bitfinex","BTCUSD",1642131448353,0.24006876,42725.0,42724.0,0.12547446]
["bitfinex","BTCUSD",1642131448552,0.24006876,42725.0,42724.0,0.264241]
["bitfinex","BTCUSD",1642131449954,0.24006876,42725.0,42724.0,0.124241]
["bitfinex","BTCUSD",1642131450156,0.24006876,42725.0,42724.0,0.50802301]
["bitfinex","BTCUSD",1642131452600,0.24006876,42725.0,42724.0,0.64702301]
["bitfinex","BTCUSD",1642131454003,0.24006876,42725.0,42724.0,0.50802301]
["bitfinex","BTCUSD",1642131454603,0.24006876,42725.0,42724.0,0.64702301]
["bitfinex","BTCUSD",1642131455856,0.24006876,42725.0,42724.0,0.50802301]
["bitfinex","BTCUSD",1642131456656,0.24006876,42725.0,42724.0,0.64702301]
["bitfinex","BTCUSD",1642131458058,0.24006876,42725.0,42724.0,0.50802301]
["bitfinex","BTCUSD",1642131458758,0.24006876,42725.0,42724.0,0.64902301]
["bitfinex","BTCUSD",1642131459811,0.24006876,42725.0,42724.0,0.50802301]
["bitfinex","BTCUSD",1642131460712,0.24006876,42725.0,42724.0,0.64902301]
["bitfinex","BTCUSD",1642131460915,0.24006876,42725.0,42724.0,0.265241]
["bitfinex","BTCUSD",1642131461913,0.24006876,42725.0,42724.0,0.124241]
["bitfinex","BTCUSD",1642131467612,0.24006876,42725.0,42724.0,0.0468]
["bitfinex","BTCUSD",1642131468215,0.24006876,42725.0,42724.0,0.077441]
["bitfinex","BTCUSD",1642131470020,0.23906876,42725.0,42724.0,0.077441]
["bitfinex","BTCUSD",1642131473351,0.23906876,42725.0,42724.0,0.40952802]
["bitfinex","BTCUSD",1642131473751,0.23906876,42725.0,42724.0,0.45952802]
["bitfinex","BTCUSD",1642131474801,0.23906876,42725.0,42724.0,0.54052802]
["bitfinex","BTCUSD",1642131475597,0.23906876,42725.0,42724.0,0.208441]
["bitfinex","BTCUSD",1642131475998,0.23906876,42725.0,42724.0,0.127441]
["bitfinex","BTCUSD",1642131477000,0.23906876,42725.0,42724.0,0.4445413]
["bitfinex","BTCUSD",1642131477599,0.22030876,42725.0,42724.0,0.4445413]
["bitfinex","BTCUSD",1642131478051,0.22030876,42725.0,42724.0,0.127441]
["bitfinex","BTCUSD",1642131478452,0.22030876,42725.0,42724.0,0.44647418]
["bitfinex","BTCUSD",1642131479152,0.22030876,42725.0,42724.0,0.127441]
["bitfinex","BTCUSD",1642131479358,0.22030876,42725.0,42724.0,0.077441]
["bitfinex","BTCUSD",1642131482699,0.22030876,42725.0,42724.0,0.127441]
["bitfinex","BTCUSD",1642131482900,0.22030876,42725.0,42724.0,0.5174916]
["bitfinex","BTCUSD",1642131483104,0.22030876,42725.0,42724.0,0.4589826]
["bitfinex","BTCUSD",1642131483502,0.22030876,42725.0,42724.0,0.127441]
["bitfinex","BTCUSD",1642131483704,0.22030876,42725.0,42724.0,0.077441]
["bitfinex","BTCUSD",1642131489501,0.22030876,42725.0,42723.0,0.71808274]
["bitfinex","BTCUSD",1642131489802,0.22030876,42725.0,42724.0,0.077441]
["bitfinex","BTCUSD",1642131491102,0.22030876,42725.0,42723.0,0.11]
["bitfinex","BTCUSD",1642131492103,0.26489992,42722.0,42721.0,0.59508274]
["bitfinex","BTCUSD",1642131492503,0.26489992,42722.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642131492903,0.26489992,42722.0,42718.0,0.00012033]
["bitfinex","BTCUSD",1642131494060,0.26489992,42722.0,42715.0,0.59508274]
["bitfinex","BTCUSD",1642131494061,0.26489992,42722.0,42716.0,0.00015471]
["bitfinex","BTCUSD",1642131494261,0.22030876,42725.0,42716.0,0.00015471]
["bitfinex","BTCUSD",1642131494461,0.19482323,42724.0,42716.0,0.00015471]
["bitfinex","BTCUSD",1642131494660,0.19203477,42724.0,42716.0,0.00015471]
["bitfinex","BTCUSD",1642131495661,0.51222836,42724.0,42716.0,0.00015471]
["bitfinex","BTCUSD",1642131495860,0.5174987,42724.0,42716.0,0.00015471]
["bitfinex","BTCUSD",1642131496661,0.5264987,42724.0,42716.0,0.00015471]
["bitfinex","BTCUSD",1642131497504,0.33446393,42724.0,42716.0,0.00015471]
["bitfinex","BTCUSD",1642131498306,0.32546393,42724.0,42716.0,0.00015471]
["bitfinex","BTCUSD",1642131498709,0.32546393,42724.0,42715.0,0.0981719]
["bitfinex","BTCUSD",1642131499110,0.32546393,42724.0,42716.0,0.00015471]
["bitfinex","BTCUSD",1642131499909,0.3795,42723.0,42716.0,0.00015471]
["bitfinex","BTCUSD",1642131500307,0.3795,42723.0,42715.0,0.0001719]
["bitfinex","BTCUSD",1642131500953,0.33546393,42724.0,42715.0,0.0001719]
["bitfinex","BTCUSD",1642131501153,0.39399693,42724.0,42715.0,0.0001719]
["bitfinex","BTCUSD",1642131501555,0.39399693,42724.0,42718.0,0.06]
["bitfinex","BTCUSD",1642131501857,0.3795,42723.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642131503459,0.058532,42722.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642131503659,0.3795,42721.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642131506003,1.02837042,42720.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642131506299,0.70787042,42720.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642131506700,0.74487042,42720.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642131507900,0.70787042,42720.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642131508160,0.3795,42720.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642131513212,0.3795,42719.0,42718.0,0.05510314]
["bitfinex","BTCUSD",1642131515662,0.36946393,42724.0,42718.0,0.05510314]
["bitfinex","BTCUSD",1642131515858,0.3795,42723.0,42718.0,0.05510314]
["bitfinex","BTCUSD",1642131516056,0.37956876,42723.0,42718.0,0.05510314]
["bitfinex","BTCUSD",1642131519160,0.43809976,42723.0,42718.0,0.05510314]
["bitfinex","BTCUSD",1642131520813,0.48809976,42723.0,42718.0,0.05510314]
["bitfinex","BTCUSD",1642131521911,0.43809976,42723.0,42718.0,0.05510314]
["bitfinex","BTCUSD",1642131522813,0.48709976,42723.0,42718.0,0.05510314]
["bitfinex","BTCUSD",1642131523459,0.33651466,42722.0,42718.0,0.05510314]
["bitfinex","BTCUSD",1642131523659,0.3795,42721.0,42711.0,0.00121219]
["bitfinex","BTCUSD",1642131523858,0.058535,42720.0,42711.0,0.00121219]
["bitfinex","BTCUSD",1642131524059,0.058535,42720.0,42712.0,0.00012033]
["bitfinex","BTCUSD",1642131524461,0.04906876,42723.0,42712.0,0.05864668]
["bitfinex","BTCUSD",1642131524664,6.876e-05,42723.0,42712.0,0.05864668]
["bitfinex","BTCUSD",1642131524861,6.876e-05,42723.0,42713.0,0.00010314]
["bitfinex","BTCUSD",1642131525260,0.31188313,42723.0,42713.0,0.00010314]
["bitfinex","BTCUSD",1642131525662,0.31108881,42723.0,42713.0,0.00010314]
["bitfinex","BTCUSD",1642131525862,0.31029881,42723.0,42713.0,0.0001719]
["bitfinex","BTCUSD",1642131527406,0.31029881,42723.0,42712.0,0.00018909]
["bitfinex","BTCUSD",1642131529005,0.058529,42722.0,42712.0,0.00018909]
["bitfinex","BTCUSD",1642131529206,0.058529,42722.0,42715.0,0.59508274]
["bitfinex","BTCUSD",1642131529604,0.058529,42722.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642131529805,0.058529,42722.0,42717.0,0.06]
["bitfinex","BTCUSD",1642131530009,0.3795,42721.0,42717.0,0.06]
["bitfinex","BTCUSD",1642131530206,0.3795,42721.0,42718.0,8.595e-05]
["bitfinex","BTCUSD",1642131531162,0.30093118,42720.0,42718.0,8.595e-05]
["bitfinex","BTCUSD",1642131531363,0.3795,42719.0,42718.0,8.595e-05]
["bitfinex","BTCUSD",1642131533364,0.3795,42719.0,42717.0,0.05508595]
["bitfinex","BTCUSD",1642131534166,0.38429255,42718.0,42717.0,0.05508595]
["bitfinex","BTCUSD",1642131534417,0.68849528,42718.0,42717.0,0.05508595]
["bitfinex","BTCUSD",1642131534715,0.38429255,42718.0,42717.0,0.05508595]
["bitfinex","BTCUSD",1642131534916,0.69581788,42718.0,42717.0,0.05508595]
["bitfinex","BTCUSD",1642131535118,0.006,42719.0,42717.0,0.05508595]
["bitfinex","BTCUSD",1642131535316,0.32681352,42719.0,42717.0,0.05508595]
["bitfinex","BTCUSD",1642131535516,0.3795,42718.0,42717.0,0.05508595]
["bitfinex","BTCUSD",1642131538162,0.3795,42718.0,42717.0,0.05125215]
["bitfinex","BTCUSD",1642131540064,0.52383976,42725.0,42717.0,0.05125215]
["bitfinex","BTCUSD",1642131540265,0.3795,42723.0,42717.0,0.05125215]
["bitfinex","BTCUSD",1642131540463,0.37958595,42723.0,42717.0,0.05125215]
["bitfinex","BTCUSD",1642131540868,0.37958595,42723.0,42713.0,0.65208274]
["bitfinex","BTCUSD",1642131541067,8.595e-05,42723.0,42713.0,0.65208274]
["bitfinex","BTCUSD",1642131541267,8.595e-05,42723.0,42714.0,0.05859276]
["bitfinex","BTCUSD",1642131542507,8.595e-05,42723.0,42715.0,0.05852356]
["bitfinex","BTCUSD",1642131543510,8.595e-05,42723.0,42717.0,0.058519]
["bitfinex","BTCUSD",1642131543710,8.595e-05,42723.0,42719.0,0.05851286]
["bitfinex","BTCUSD",1642131543910,8.595e-05,42723.0,42720.0,0.0468]
["bitfinex","BTCUSD",1642131545661,8.595e-05,42723.0,42720.0,0.70039674]
["bitfinex","BTCUSD",1642131546862,8.595e-05,42723.0,42721.0,0.33174488]
["bitfinex","BTCUSD",1642131550030,8.595e-05,42723.0,42720.0,0.59508274]
["bitfinex","BTCUSD",1642131550733,8.595e-05,42723.0,42720.0,0.60508274]
["bitfinex","BTCUSD",1642131551930,8.595e-05,42723.0,42720.0,0.59508274]
["bitfinex","BTCUSD",1642131552133,8.595e-05,42723.0,42718.0,0.59508274]
["bitfinex","BTCUSD",1642131552732,8.595e-05,42723.0,42718.0,0.011]
["bitfinex","BTCUSD",1642131552935,8.595e-05,42723.0,42718.0,0.006]
["bitfinex","BTCUSD",1642131554172,8.595e-05,42723.0,42716.0,0.91710695]
["bitfinex","BTCUSD",1642131554571,8.595e-05,42723.0,42718.0,0.05851923]
["bitfinex","BTCUSD",1642131555769,8.595e-05,42723.0,42719.0,0.058517]
["bitfinex","BTCUSD",1642131555973,8.595e-05,42723.0,42719.0,0.37869694]
["bitfinex","BTCUSD",1642131557210,8.595e-05,42723.0,42719.0,0.32017994]
["bitfinex","BTCUSD",1642131558513,8.595e-05,42723.0,42718.0,0.01]
["bitfinex","BTCUSD",1642131558709,8.595e-05,42723.0,42717.0,0.1270292]
["bitfinex","BTCUSD",1642131559711,8.595e-05,42723.0,42718.0,0.058518]
["bitfinex","BTCUSD",1642131559914,8.595e-05,42723.0,42720.0,0.05851724]
["bitfinex","BTCUSD",1642131560563,8.595e-05,42723.0,42718.0,0.058518]
["bitfinex","BTCUSD",1642131561562,8.595e-05,42723.0,42720.0,0.05851725]
["bitfinex","BTCUSD",1642131562364,8.595e-05,42723.0,42717.0,0.1170292]
["bitfinex","BTCUSD",1642131562565,8.595e-05,42723.0,42716.0,0.59636033]
["bitfinex","BTCUSD",1642131562765,8.595e-05,42723.0,42716.0,0.60636033]
["bitfinex","BTCUSD",1642131563565,8.595e-05,42723.0,42716.0,0.01127759]
["bitfinex","BTCUSD",1642131563965,0.05861095,42723.0,42716.0,0.01127759]
["bitfinex","BTCUSD",1642131565619,0.05861095,42723.0,42716.0,0.00127759]
["bitfinex","BTCUSD",1642131566621,0.05861095,42723.0,42716.0,0.59636033]
["bitfinex","BTCUSD",1642131566819,8.595e-05,42723.0,42716.0,0.59636033]
["bitfinex","BTCUSD",1642131568482,0.05861195,42723.0,42716.0,0.59636033]
["bitfinex","BTCUSD",1642131568683,8.595e-05,42723.0,42716.0,0.59636033]
["bitfinex","BTCUSD",1642131568882,8.595e-05,42723.0,42716.0,0.01227759]
["bitfinex","BTCUSD",1642131569683,8.595e-05,42723.0,42716.0,0.07079959]
["bitfinex","BTCUSD",1642131570083,8.595e-05,42723.0,42716.0,0.05979959]
["bitfinex","BTCUSD",1642131570284,8.595e-05,42723.0,42716.0,0.00127759]
["bitfinex","BTCUSD",1642131573235,8.595e-05,42723.0,42717.0,0.058521]
["bitfinex","BTCUSD",1642131573934,8.595e-05,42723.0,42716.0,0.00127759]
["bitfinex","BTCUSD",1642131574137,0.058528,42722.0,42716.0,0.00127759]
["bitfinex","BTCUSD",1642131574334,0.058528,42722.0,42714.0,0.5951515]
["bitfinex","BTCUSD",1642131574534,8.595e-05,42723.0,42714.0,0.6536755]
["bitfinex","BTCUSD",1642131574734,8.595e-05,42723.0,42714.0,0.6646755]
["bitfinex","BTCUSD",1642131574933,8.595e-05,42723.0,42714.0,0.78171428]
["bitfinex","BTCUSD",1642131575134,8.595e-05,42723.0,42715.0,0.05852367]
["bitfinex","BTCUSD",1642131575333,8.595e-05,42723.0,42714.0,0.6061515]
["bitfinex","BTCUSD",1642131576171,8.595e-05,42723.0,42714.0,0.5951515]
["bitfinex","BTCUSD",1642131576370,0.058528,42722.0,42714.0,0.5951515]
["bitfinex","BTCUSD",1642131576772,0.058528,42722.0,42714.0,0.6071515]
["bitfinex","BTCUSD",1642131577170,0.30676688,42721.0,42714.0,0.6071515]
["bitfinex","BTCUSD",1642131577571,0.058528,42722.0,42714.0,0.6071515]
["bitfinex","BTCUSD",1642131577871,0.058528,42722.0,42714.0,0.01206876]
["bitfinex","BTCUSD",1642131578071,0.058528,42722.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642131578672,8.595e-05,42723.0,42715.0,0.11704741]
["bitfinex","BTCUSD",1642131580825,8.595e-05,42723.0,42714.0,0.6071515]
["bitfinex","BTCUSD",1642131581227,0.36986284,42718.0,42714.0,0.6071515]
["bitfinex","BTCUSD",1642131581433,0.31313271,42717.0,42714.0,0.6071515]
["bitfinex","BTCUSD",1642131582127,0.31313271,42717.0,42714.0,0.5951515]
["bitfinex","BTCUSD",1642131582325,0.28256638,42716.0,42714.0,0.5951515]
["bitfinex","BTCUSD",1642131582525,0.30118415,42715.0,42714.0,0.5951515]
["bitfinex","BTCUSD",1642131582727,0.30118415,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642131583170,0.038,42717.0,42711.0,0.00012033]
["bitfinex","BTCUSD",1642131584070,0.058532,42719.0,42711.0,0.00012033]
["bitfinex","BTCUSD",1642131585169,0.37641333,42722.0,42711.0,0.00012033]
["bitfinex","BTCUSD",1642131585370,0.43494533,42722.0,42711.0,0.59520307]
["bitfinex","BTCUSD",1642131585772,0.43494533,42722.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642131585974,0.4384744,42722.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642131586172,0.3744744,42722.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642131588722,0.3744744,42722.0,42714.0,0.59508274]
["bitfinex","BTCUSD",1642131588923,0.3159424,42722.0,42714.0,0.59508274]
["bitfinex","BTCUSD",1642131589527,0.5559424,42722.0,42714.0,0.59508274]
["bitfinex","BTCUSD",1642131590125,0.5559424,42722.0,42715.0,0.59508274]
["bitfinex","BTCUSD",1642131590576,0.6144734,42722.0,42715.0,0.59508274]
["bitfinex","BTCUSD",1642131590776,0.7084734,42722.0,42715.0,0.59508274]
["bitfinex","BTCUSD",1642131592881,0.7494734,42722.0,42715.0,0.001]
["bitfinex","BTCUSD",1642131593182,0.058535,42719.0,42715.0,0.001]
["bitfinex","BTCUSD",1642131593380,0.06206407,42719.0,42715.0,0.001]
["bitfinex","BTCUSD",1642131594182,0.06206407,42719.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642131594613,0.06206407,42719.0,42711.0,0.00012033]
["bitfinex","BTCUSD",1642131598576,0.26018186,42718.0,42711.0,0.00012033]
["bitfinex","BTCUSD",1642131598777,0.26371093,42718.0,42711.0,0.00012033]
["bitfinex","BTCUSD",1642131598976,0.05,42717.0,42711.0,0.00012033]
["bitfinex","BTCUSD",1642131599176,0.05352907,42717.0,42711.0,0.00012033]
["bitfinex","BTCUSD",1642131599376,0.05352907,42717.0,42714.0,0.59508274]
["bitfinex","BTCUSD",1642131600081,0.00352907,42717.0,42712.0,0.59508274]
["bitfinex","BTCUSD",1642131600582,0.00352907,42717.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642131600782,0.00352907,42717.0,42714.0,0.59508274]
["bitfinex","BTCUSD",1642131601583,0.00352907,42717.0,42713.0,0.59516869]
["bitfinex","BTCUSD",1642131602850,0.00352907,42717.0,42713.0,0.60016869]
["bitfinex","BTCUSD",1642131604253,0.00352907,42717.0,42713.0,0.59516869]
["bitfinex","BTCUSD",1642131604953,0.00352907,42717.0,42713.0,0.60016869]
["bitfinex","BTCUSD",1642131606786,0.00352907,42717.0,42713.0,0.59516869]
["bitfinex","BTCUSD",1642131606984,0.00352907,42717.0,42713.0,0.60116869]
["bitfinex","BTCUSD",1642131607587,0.00352907,42717.0,42714.0,0.59478099]
["bitfinex","BTCUSD",1642131607986,0.00352907,42717.0,42713.0,0.006]
["bitfinex","BTCUSD",1642131608186,0.00352907,42717.0,42712.0,0.69037919]
["bitfinex","BTCUSD",1642131608886,0.00352907,42717.0,42712.0,0.011]
["bitfinex","BTCUSD",1642131610226,0.23352907,42717.0,42711.0,0.69037919]
["bitfinex","BTCUSD",1642131610827,0.23352907,42717.0,42711.0,0.70737919]
["bitfinex","BTCUSD",1642131612227,0.23352907,42717.0,42711.0,0.69037919]
["bitfinex","BTCUSD",1642131612828,0.23352907,42717.0,42711.0,0.70737919]
["bitfinex","BTCUSD",1642131613082,0.34206907,42717.0,42711.0,0.70737919]
["bitfinex","BTCUSD",1642131613281,0.34206907,42717.0,42711.0,0.017]
["bitfinex","BTCUSD",1642131613681,0.29206907,42717.0,42711.0,0.017]
["bitfinex","BTCUSD",1642131613881,0.34206907,42717.0,42711.0,0.017]
["bitfinex","BTCUSD",1642131614083,0.05854,42716.0,42711.0,0.017]
["bitfinex","BTCUSD",1642131614284,0.06206907,42716.0,42710.0,0.00070418]
["bitfinex","BTCUSD",1642131614881,0.06206907,42716.0,42710.0,0.00140835]
["bitfinex","BTCUSD",1642131615081,0.00352907,42716.0,42710.0,0.00070417]
["bitfinex","BTCUSD",1642131615881,0.601,42711.0,42710.0,0.00070417]
["bitfinex","BTCUSD",1642131616082,1.20352907,42711.0,42710.0,0.15553851]
["bitfinex","BTCUSD",1642131616383,1.20352907,42711.0,42710.0,0.00070417]
["bitfinex","BTCUSD",1642131616582,1.20352907,42711.0,42710.0,0.59801621]
["bitfinex","BTCUSD",1642131617430,1.20352907,42711.0,42710.0,0.59731204]
["bitfinex","BTCUSD",1642131617832,1.20352907,42711.0,42708.0,0.80815119]
["bitfinex","BTCUSD",1642131618032,1.20352907,42711.0,42710.0,1.59957404]
["bitfinex","BTCUSD",1642131618833,1.20352907,42711.0,42710.0,0.72636374]
["bitfinex","BTCUSD",1642131620236,1.20352907,42711.0,42710.0,0.72696895]
["bitfinex","BTCUSD",1642131620780,1.20352907,42711.0,42710.0,0.59796895]
["bitfinex","BTCUSD",1642131620975,1.20352907,42711.0,42710.0,0.12660521]
["bitfinex","BTCUSD",1642131621777,1.20352907,42711.0,42710.0,1.72237648]
["bitfinex","BTCUSD",1642131622077,1.20352907,42711.0,42710.0,1.59637648]
["bitfinex","BTCUSD",1642131622877,1.20352907,42711.0,42710.0,0.8199844]
["bitfinex","BTCUSD",1642131623682,1.20352907,42711.0,42710.0,1.72537648]
["bitfinex","BTCUSD",1642131624331,1.20352907,42711.0,42710.0,1.59637648]
["bitfinex","BTCUSD",1642131624934,1.20352907,42711.0,42710.0,0.8149844]
["bitfinex","BTCUSD",1642131625134,1.20352907,42711.0,42710.0,0.12460521]
["bitfinex","BTCUSD",1642131626135,1.20352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131626336,1.20352907,42711.0,42710.0,0.59790757]
["bitfinex","BTCUSD",1642131626936,1.20352907,42711.0,42710.0,0.71990757]
["bitfinex","BTCUSD",1642131627536,1.20352907,42711.0,42710.0,0.12260521]
["bitfinex","BTCUSD",1642131628172,1.20352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131631579,1.20352907,42711.0,42710.0,0.59801502]
["bitfinex","BTCUSD",1642131633026,1.21452907,42711.0,42710.0,0.71301502]
["bitfinex","BTCUSD",1642131633628,1.21452907,42711.0,42710.0,0.11560521]
["bitfinex","BTCUSD",1642131634129,1.21452907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131634329,1.20352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131634930,1.21452907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131636980,1.21352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131638180,1.20352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131638981,1.21952907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131639835,1.21952907,42711.0,42710.0,0.59801502]
["bitfinex","BTCUSD",1642131640337,1.20352907,42711.0,42710.0,0.59801502]
["bitfinex","BTCUSD",1642131641038,1.21552907,42711.0,42710.0,0.71101502]
["bitfinex","BTCUSD",1642131642237,1.20352907,42711.0,42710.0,0.59801502]
["bitfinex","BTCUSD",1642131643074,1.21552907,42711.0,42710.0,0.71101502]
["bitfinex","BTCUSD",1642131643479,1.21552907,42711.0,42710.0,0.11360521]
["bitfinex","BTCUSD",1642131644878,1.24552907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131646280,1.20352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131646930,1.22852907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131648133,1.20352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131648933,1.22852907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131650133,1.25352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131650965,1.29952907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131652270,1.25352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131652968,1.28052907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131653768,1.23052907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131654170,1.20352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131655222,1.23052907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131656625,1.20352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131657223,1.23052907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131658582,1.20352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131658981,1.24052907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131660285,1.20352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131661086,1.24052907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131662341,1.20352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131662944,1.24052907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131664143,1.20352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131664944,1.24052907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131666172,1.20352907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131667074,1.23052907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131667280,1.68607377,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131667475,1.72956907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131668274,1.70256907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131668975,1.72456907,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131669825,2.13020728,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131670324,2.10820728,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131670927,2.13120728,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131672328,2.10820728,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131673180,2.13020728,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131673978,2.23020728,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131674179,3.44820728,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131674381,3.49941429,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131674580,3.54621429,42711.0,42710.0,0.00060521]
["bitfinex","BTCUSD",1642131674981,3.54621429,42711.0,42709.0,6.876e-05]
["bitfinex","BTCUSD",1642131674982,1.4301,42710.0,42695.0,0.0011]
["bitfinex","BTCUSD",1642131675184,1.4301,42710.0,42692.0,0.78984653]
["bitfinex","BTCUSD",1642131675185,1.05,42703.0,42692.0,0.78984653]
["bitfinex","BTCUSD",1642131675381,0.049594,42698.0,42697.0,0.00020628]
["bitfinex","BTCUSD",1642131675581,1.26367307,42698.0,42697.0,0.00020628]
["bitfinex","BTCUSD",1642131675783,0.56367307,42698.0,42697.0,0.00020628]
["bitfinex","BTCUSD",1642131675981,1.14980612,42698.0,42695.0,0.00024066]
["bitfinex","BTCUSD",1642131676383,1.18517312,42698.0,42695.0,0.00024066]
["bitfinex","BTCUSD",1642131676582,1.03394912,42698.0,42695.0,0.00024066]
["bitfinex","BTCUSD",1642131676829,1.00878912,42698.0,42695.0,0.00024066]
["bitfinex","BTCUSD",1642131677034,1.02878912,42698.0,42695.0,0.00024066]
["bitfinex","BTCUSD",1642131677231,1.02878912,42698.0,42693.0,0.00027504]
["bitfinex","BTCUSD",1642131677534,0.10777907,42698.0,42693.0,0.00027504]
["bitfinex","BTCUSD",1642131677731,0.02352907,42698.0,42693.0,0.00027504]
["bitfinex","BTCUSD",1642131677932,0.02352907,42698.0,42693.0,0.34404896]
["bitfinex","BTCUSD",1642131678335,0.02352907,42698.0,42694.0,0.00025785]
["bitfinex","BTCUSD",1642131678734,0.02352907,42698.0,42693.0,0.33903177]
["bitfinex","BTCUSD",1642131679133,0.0040557,42698.0,42693.0,0.33903177]
["bitfinex","BTCUSD",1642131680786,0.2340557,42698.0,42693.0,0.33903177]
["bitfinex","BTCUSD",1642131680990,0.420678,42695.0,42693.0,0.33903177]
["bitfinex","BTCUSD",1642131681188,0.42420707,42695.0,42694.0,0.17836447]
["bitfinex","BTCUSD",1642131681988,0.42420707,42695.0,42693.0,0.17836447]
["bitfinex","BTCUSD",1642131682587,0.42420707,42695.0,42693.0,0.87648427]
["bitfinex","BTCUSD",1642131682987,0.44120707,42695.0,42693.0,0.87648427]
["bitfinex","BTCUSD",1642131683388,0.44120707,42695.0,42692.0,0.69992078]
["bitfinex","BTCUSD",1642131683592,0.68675724,42695.0,42692.0,0.69992078]
["bitfinex","BTCUSD",1642131683789,0.68675724,42695.0,42692.0,0.75917994]
["bitfinex","BTCUSD",1642131683989,0.68675724,42695.0,42692.0,0.75847896]
["bitfinex","BTCUSD",1642131684189,0.66975724,42695.0,42692.0,0.75847896]
["bitfinex","BTCUSD",1642131684432,0.66975724,42695.0,42694.0,0.59867766]
["bitfinex","BTCUSD",1642131685034,0.68775724,42695.0,42694.0,0.59867766]
["bitfinex","BTCUSD",1642131686335,0.66975724,42695.0,42694.0,0.59867766]
["bitfinex","BTCUSD",1642131687137,0.68775724,42695.0,42694.0,0.59867766]
["bitfinex","BTCUSD",1642131688075,0.68775724,42695.0,42692.0,0.69992216]
["bitfinex","BTCUSD",1642131688282,0.66975724,42695.0,42693.0,0.87542494]
["bitfinex","BTCUSD",1642131689078,0.68775724,42695.0,42693.0,0.87542494]
["bitfinex","BTCUSD",1642131689277,0.68775724,42695.0,42694.0,0.59896178]
["bitfinex","BTCUSD",1642131689978,0.68775724,42695.0,42693.0,0.87542147]
["bitfinex","BTCUSD",1642131690379,0.66975724,42695.0,42693.0,0.87542147]
["bitfinex","BTCUSD",1642131690979,0.68775724,42695.0,42693.0,0.87542147]
["bitfinex","BTCUSD",1642131691834,0.68775724,42695.0,42694.0,0.59877096]
["bitfinex","BTCUSD",1642131692335,0.66975724,42695.0,42693.0,0.6981198]
["bitfinex","BTCUSD",1642131693139,0.68775724,42695.0,42693.0,0.6981198]
["bitfinex","BTCUSD",1642131693337,0.68775724,42695.0,42694.0,0.59873703]
["bitfinex","BTCUSD",1642131694139,0.68775724,42695.0,42692.0,0.00180209]
["bitfinex","BTCUSD",1642131694337,0.66975724,42695.0,42692.0,0.00180209]
["bitfinex","BTCUSD",1642131694738,0.66975724,42695.0,42692.0,0.0018021]
["bitfinex","BTCUSD",1642131695983,0.66975724,42695.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131696185,0.64475724,42695.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131697082,0.65975724,42695.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131698283,0.64475724,42695.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131699086,0.66475724,42695.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131700336,0.64475724,42695.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131701538,0.66375724,42695.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131702838,0.3795,42694.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131703082,0.38302907,42694.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131707936,0.48302907,42694.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131708136,0.58302907,42694.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131708736,0.58302907,42694.0,42693.0,0.59873703]
["bitfinex","BTCUSD",1642131708935,0.20352907,42694.0,42693.0,0.59873703]
["bitfinex","BTCUSD",1642131709139,0.12252907,42694.0,42693.0,0.59873703]
["bitfinex","BTCUSD",1642131711186,0.10352907,42694.0,42693.0,0.59873703]
["bitfinex","BTCUSD",1642131712986,0.00352907,42694.0,42693.0,0.59873703]
["bitfinex","BTCUSD",1642131719283,0.00352907,42694.0,42692.0,0.59983703]
["bitfinex","BTCUSD",1642131721086,0.00352907,42694.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131730143,0.05352907,42694.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131732953,0.00352907,42694.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131736595,1.59062869,42694.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131736830,1.24352907,42694.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131737335,0.3795,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131737531,1.24352907,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131737731,1.59062869,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131737931,1.66982907,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131738932,0.42982907,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131739133,0.79372383,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131739332,0.81672383,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131740785,0.79372383,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131741386,0.81672383,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131742385,2.10672383,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131742785,2.08372383,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131743389,2.10472383,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131743989,2.05472383,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131744641,2.03372383,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131745341,2.05472383,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131746742,2.03372383,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131747343,2.05472383,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131748686,2.08372383,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642131748988,1.74,42690.0,42689.0,0.0011]
["bitfinex","BTCUSD",1642131749185,1.62302907,42690.0,42689.0,0.0011]
["bitfinex","BTCUSD",1642131749386,1.62302907,42690.0,42689.0,0.00118595]
["bitfinex","BTCUSD",1642131751388,1.64402907,42690.0,42689.0,0.00118595]
["bitfinex","BTCUSD",1642131752639,1.62302907,42690.0,42689.0,0.00118595]
["bitfinex","BTCUSD",1642131753438,1.64402907,42690.0,42689.0,0.00118595]
["bitfinex","BTCUSD",1642131755442,1.66602907,42690.0,42689.0,0.00118595]
["bitfinex","BTCUSD",1642131756488,1.62302907,42690.0,42689.0,0.00118595]
["bitfinex","BTCUSD",1642131757387,1.64702907,42690.0,42689.0,0.00118595]
["bitfinex","BTCUSD",1642131758588,1.62302907,42690.0,42689.0,0.00118595]
["bitfinex","BTCUSD",1642131759429,1.64602907,42690.0,42689.0,0.00118595]
["bitfinex","BTCUSD",1642131760634,1.62302907,42690.0,42689.0,0.00118595]
["bitfinex","BTCUSD",1642131761436,1.64702907,42690.0,42689.0,0.00118595]
["bitfinex","BTCUSD",1642131762634,1.62302907,42690.0,42689.0,0.00118595]
["bitfinex","BTCUSD",1642131763471,1.64702907,42690.0,42689.0,0.00118595]
["bitfinex","BTCUSD",1642131763874,0.3795,42689.0,42681.0,0.01]
["bitfinex","BTCUSD",1642131764077,0.31383295,42688.0,42681.0,0.01]
["bitfinex","BTCUSD",1642131764374,0.68534806,42688.0,42687.0,0.00071595]
["bitfinex","BTCUSD",1642131764575,1.06484806,42688.0,42687.0,0.00071595]
["bitfinex","BTCUSD",1642131764777,1.11484806,42688.0,42687.0,0.00071595]
["bitfinex","BTCUSD",1642131764978,1.75786536,42688.0,42687.0,0.00071595]
["bitfinex","BTCUSD",1642131765477,1.78186536,42688.0,42684.0,0.59873703]
["bitfinex","BTCUSD",1642131765675,0.058585,42686.0,42684.0,0.59873703]
["bitfinex","BTCUSD",1642131765881,0.06211407,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642131772080,0.29211407,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642131773980,0.23352907,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642131778084,0.23352907,42686.0,42685.0,0.59880579]
["bitfinex","BTCUSD",1642131782154,0.23352907,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642131785684,0.5581274,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642131786887,0.23352907,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642131787286,0.29211607,42686.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642131787489,0.35070307,42686.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642131795110,0.29211607,42686.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642131795610,0.23352907,42686.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642131796210,0.29211607,42686.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642131797440,0.35070207,42686.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642131798543,0.3795,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642131798743,0.38302907,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642131800784,0.38302907,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131804448,0.44161607,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131805450,0.46561607,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131806152,0.51561607,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131806649,0.49161607,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131807451,0.51561607,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131808679,0.49161607,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131808880,0.44161607,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131809482,0.46561607,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131810684,0.44161607,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131811827,0.46561607,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131813129,0.38302907,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131813535,0.40702907,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131814729,0.38302907,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131815329,0.44161607,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131815587,0.44689126,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131817489,0.46989126,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131818694,0.44689126,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131819429,0.47089126,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131819626,0.09139126,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131819826,0.03280426,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131820727,0.00880426,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131821130,0.06739126,42685.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131821331,0.3795,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131821529,0.43302907,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131823486,0.45702907,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131825387,0.43302907,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131825589,0.45602907,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131825989,0.40602907,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131826855,0.38302907,42684.0,42683.0,0.00010314]
["bitfinex","BTCUSD",1642131829658,0.058591,42683.0,42681.0,0.60454142]
["bitfinex","BTCUSD",1642131829860,0.12071107,42683.0,42681.0,0.60454142]
["bitfinex","BTCUSD",1642131830895,0.17071107,42683.0,42681.0,0.00510314]
["bitfinex","BTCUSD",1642131831489,0.3795,42682.0,42681.0,0.00510314]
["bitfinex","BTCUSD",1642131831689,0.38302907,42682.0,42681.0,0.00510314]
["bitfinex","BTCUSD",1642131833594,0.00352907,42682.0,42681.0,0.00510314]
["bitfinex","BTCUSD",1642131840022,0.00352907,42682.0,42681.0,0.60384017]
["bitfinex","BTCUSD",1642131841322,0.00352907,42682.0,42681.0,0.96731349]
["bitfinex","BTCUSD",1642131841845,0.00352907,42682.0,42681.0,0.36857646]
["bitfinex","BTCUSD",1642131842447,0.00352907,42682.0,42681.0,0.00510314]
["bitfinex","BTCUSD",1642131845590,0.00352907,42682.0,42681.0,0.85351611]
["bitfinex","BTCUSD",1642131846988,0.00352907,42682.0,42681.0,0.60689614]
["bitfinex","BTCUSD",1642131849546,0.00352907,42682.0,42681.0,0.00510314]
["bitfinex","BTCUSD",1642131850850,0.00352907,42682.0,42681.0,0.08269114]
["bitfinex","BTCUSD",1642131851249,0.00352907,42682.0,42681.0,0.53269114]
["bitfinex","BTCUSD",1642131851848,0.00352907,42682.0,42681.0,0.08269114]
["bitfinex","BTCUSD",1642131852249,0.00352907,42682.0,42681.0,0.24862576]
["bitfinex","BTCUSD",1642131857241,0.00352907,42682.0,42681.0,0.54862576]
["bitfinex","BTCUSD",1642131857843,0.00352907,42682.0,42681.0,0.24862576]
["bitfinex","BTCUSD",1642131861990,0.00352907,42682.0,42681.0,0.08269114]
["bitfinex","BTCUSD",1642131862492,0.00352907,42682.0,42681.0,0.12949114]
["bitfinex","BTCUSD",1642131866043,0.00352907,42682.0,42681.0,0.99987196]
["bitfinex","BTCUSD",1642131867645,0.00352907,42682.0,42681.0,1.02187196]
["bitfinex","BTCUSD",1642131869095,0.00352907,42682.0,42681.0,0.99987196]
["bitfinex","BTCUSD",1642131869695,0.00352907,42682.0,42681.0,1.02287196]
["bitfinex","BTCUSD",1642131870297,0.00352907,42682.0,42681.0,0.75361913]
["bitfinex","BTCUSD",1642131870900,0.00352907,42682.0,42681.0,0.73061913]
["bitfinex","BTCUSD",1642131871698,0.00352907,42682.0,42681.0,0.75361913]
["bitfinex","BTCUSD",1642131872346,0.00352907,42682.0,42681.0,0.15249114]
["bitfinex","BTCUSD",1642131872545,0.00352907,42682.0,42681.0,0.21106314]
["bitfinex","BTCUSD",1642131872946,0.00352907,42682.0,42681.0,0.78892059]
["bitfinex","BTCUSD",1642131873546,0.00352907,42682.0,42681.0,0.75334859]
["bitfinex","BTCUSD",1642131874946,0.00352907,42682.0,42681.0,0.73034859]
["bitfinex","BTCUSD",1642131875447,0.00352907,42682.0,42681.0,0.68354859]
["bitfinex","BTCUSD",1642131875690,0.00352907,42682.0,42681.0,0.70654859]
["bitfinex","BTCUSD",1642131877394,0.00352907,42682.0,42681.0,0.68354859]
["bitfinex","BTCUSD",1642131877593,0.00352907,42682.0,42681.0,0.70654859]
["bitfinex","BTCUSD",1642131878796,0.00352907,42682.0,42681.0,0.68354859]
["bitfinex","BTCUSD",1642131879452,0.00352907,42682.0,42681.0,0.08269114]
["bitfinex","BTCUSD",1642131879658,0.00352907,42682.0,42681.0,0.02910314]
["bitfinex","BTCUSD",1642131880453,0.00352907,42682.0,42681.0,0.63065722]
["bitfinex","BTCUSD",1642131881054,0.35010257,42682.0,42681.0,0.60665722]
["bitfinex","BTCUSD",1642131881354,0.10880448,42682.0,42681.0,0.00510314]
["bitfinex","BTCUSD",1642131881954,0.10352907,42682.0,42681.0,0.00510314]
["bitfinex","BTCUSD",1642131882557,0.05352907,42682.0,42681.0,0.00510314]
["bitfinex","BTCUSD",1642131883094,0.00352907,42682.0,42681.0,0.00510314]
["bitfinex","BTCUSD",1642131902248,0.00352907,42682.0,42681.0,0.08269114]
["bitfinex","BTCUSD",1642131902848,0.00352907,42682.0,42681.0,0.68424522]
["bitfinex","BTCUSD",1642131903247,0.00352907,42682.0,42681.0,0.74281722]
["bitfinex","BTCUSD",1642131903449,0.00352907,42682.0,42681.0,0.14126314]
["bitfinex","BTCUSD",1642131903648,0.00352907,42682.0,42681.0,0.14526314]
["bitfinex","BTCUSD",1642131903848,0.00352907,42682.0,42681.0,0.08669114]
["bitfinex","BTCUSD",1642131904250,0.00352907,42682.0,42681.0,0.41851355]
["bitfinex","BTCUSD",1642131904650,0.00352907,42682.0,42681.0,1.32474952]
["bitfinex","BTCUSD",1642131905054,0.00352907,42682.0,42681.0,1.32074952]
["bitfinex","BTCUSD",1642131905693,0.00352907,42682.0,42681.0,1.32774952]
["bitfinex","BTCUSD",1642131906093,0.00352907,42682.0,42681.0,0.99592711]
["bitfinex","BTCUSD",1642131906893,0.00352907,42682.0,42681.0,0.98892711]
["bitfinex","BTCUSD",1642131907697,0.00352907,42682.0,42681.0,0.09569114]
["bitfinex","BTCUSD",1642131907895,0.00352907,42682.0,42681.0,0.48132698]
["bitfinex","BTCUSD",1642131908997,0.00352907,42682.0,42681.0,0.14126014]
["bitfinex","BTCUSD",1642131909197,0.00352907,42682.0,42681.0,0.16055824]
["bitfinex","BTCUSD",1642131909445,0.00352907,42682.0,42681.0,0.17985634]
["bitfinex","BTCUSD",1642131910946,0.00352907,42682.0,42681.0,0.12128734]
["bitfinex","BTCUSD",1642131911949,0.00352907,42682.0,42681.0,0.97934185]
["bitfinex","BTCUSD",1642131912548,0.00352907,42682.0,42681.0,0.97914185]
["bitfinex","BTCUSD",1642131912746,0.00352907,42682.0,42681.0,0.27883157]
["bitfinex","BTCUSD",1642131913201,0.00352907,42682.0,42681.0,0.20124357]
["bitfinex","BTCUSD",1642131913401,0.00352907,42682.0,42681.0,0.90354113]
["bitfinex","BTCUSD",1642131914001,0.00352907,42682.0,42681.0,0.7457969]
["bitfinex","BTCUSD",1642131914603,0.00352907,42682.0,42681.0,0.90354113]
["bitfinex","BTCUSD",1642131915804,0.00352907,42682.0,42681.0,0.91554113]
["bitfinex","BTCUSD",1642131916844,0.00352907,42682.0,42681.0,0.90354113]
["bitfinex","BTCUSD",1642131917647,0.00352907,42682.0,42681.0,0.91954113]
["bitfinex","BTCUSD",1642131917946,0.00352907,42682.0,42681.0,0.99712913]
["bitfinex","BTCUSD",1642131918949,0.00352907,42682.0,42681.0,1.09826113]
["bitfinex","BTCUSD",1642131919747,0.00352907,42682.0,42681.0,1.11626113]
["bitfinex","BTCUSD",1642131920148,0.00352907,42682.0,42681.0,1.45381627]
["bitfinex","BTCUSD",1642131921002,0.00352907,42682.0,42681.0,1.43581627]
["bitfinex","BTCUSD",1642131921802,0.00352907,42682.0,42681.0,1.45481627]
["bitfinex","BTCUSD",1642131922002,0.00352907,42682.0,42681.0,0.75251871]
["bitfinex","BTCUSD",1642131922404,0.00352907,42682.0,42681.0,0.41496357]
["bitfinex","BTCUSD",1642131922803,0.00352907,42682.0,42681.0,0.29783157]
["bitfinex","BTCUSD",1642131923002,0.00352907,42682.0,42681.0,0.20124357]
["bitfinex","BTCUSD",1642131923405,0.00352907,42682.0,42681.0,0.90314782]
["bitfinex","BTCUSD",1642131925648,0.00352907,42682.0,42681.0,0.92114782]
["bitfinex","BTCUSD",1642131926950,0.00352907,42682.0,42681.0,0.76340359]
["bitfinex","BTCUSD",1642131927151,0.00352907,42682.0,42681.0,0.04349934]
["bitfinex","BTCUSD",1642131927553,0.00352907,42682.0,42681.0,0.37581309]
["bitfinex","BTCUSD",1642131927953,0.00352907,42682.0,42681.0,0.43438609]
["bitfinex","BTCUSD",1642131928205,0.00352907,42682.0,42681.0,0.51197409]
["bitfinex","BTCUSD",1642131929202,0.00352907,42682.0,42681.0,0.71023427]
["bitfinex","BTCUSD",1642131929603,0.00352907,42682.0,42681.0,0.65166127]
["bitfinex","BTCUSD",1642131929804,0.00352907,42682.0,42681.0,0.67066127]
["bitfinex","BTCUSD",1642131931006,0.00352907,42682.0,42681.0,0.65166127]
["bitfinex","BTCUSD",1642131931203,0.00352907,42682.0,42681.0,0.57407327]
["bitfinex","BTCUSD",1642131931604,0.00352907,42682.0,42681.0,0.65166127]
["bitfinex","BTCUSD",1642131931841,0.00352907,42682.0,42681.0,0.66966127]
["bitfinex","BTCUSD",1642131933041,0.00352907,42682.0,42681.0,0.65166127]
["bitfinex","BTCUSD",1642131933241,0.00352907,42682.0,42681.0,0.31934752]
["bitfinex","BTCUSD",1642131933441,0.00352907,42682.0,42681.0,0.35468587]
["bitfinex","BTCUSD",1642131933643,0.00352907,42682.0,42681.0,0.37268587]
["bitfinex","BTCUSD",1642131934445,0.00352907,42682.0,42681.0,1.07615948]
["bitfinex","BTCUSD",1642131935045,0.00352907,42682.0,42681.0,1.05815948]
["bitfinex","BTCUSD",1642131935348,0.00352907,42682.0,42681.0,0.15642569]
["bitfinex","BTCUSD",1642131935897,0.00352907,42682.0,42681.0,0.14008734]
["bitfinex","BTCUSD",1642131936497,0.00352907,42682.0,42681.0,0.06249934]
["bitfinex","BTCUSD",1642131936702,0.00352907,42682.0,42681.0,0.96160879]
["bitfinex","BTCUSD",1642131936900,0.00352907,42682.0,42681.0,0.94260879]
["bitfinex","BTCUSD",1642131937702,0.00352907,42682.0,42681.0,0.96160879]
["bitfinex","BTCUSD",1642131938403,0.00352907,42682.0,42681.0,0.06249934]
["bitfinex","BTCUSD",1642131939204,0.00352907,42682.0,42681.0,0.14008734]
["bitfinex","BTCUSD",1642131939673,0.00352907,42682.0,42681.0,0.12108734]
["bitfinex","BTCUSD",1642131940677,0.00352907,42682.0,42681.0,1.02078983]
["bitfinex","BTCUSD",1642131941677,0.00352907,42682.0,42681.0,1.03878983]
["bitfinex","BTCUSD",1642131941881,0.00352907,42682.0,42681.0,0.76497295]
["bitfinex","BTCUSD",1642131942178,0.00352907,42682.0,42681.0,0.06149934]
["bitfinex","BTCUSD",1642131942378,0.00352907,42682.0,42681.0,0.13908734]
["bitfinex","BTCUSD",1642131942678,0.00352907,42682.0,42681.0,1.04300542]
["bitfinex","BTCUSD",1642131943100,0.00352907,42682.0,42681.0,1.02500542]
["bitfinex","BTCUSD",1642131943700,0.00352907,42682.0,42681.0,1.04200542]
["bitfinex","BTCUSD",1642131944302,0.00352907,42682.0,42681.0,0.96441742]
["bitfinex","BTCUSD",1642131945103,0.00352907,42682.0,42681.0,0.94741742]
["bitfinex","BTCUSD",1642131945705,0.00352907,42682.0,42681.0,0.96341742]
["bitfinex","BTCUSD",1642131946306,0.00352907,42682.0,42681.0,1.04100542]
["bitfinex","BTCUSD",1642131946951,0.00352907,42682.0,42681.0,1.02500542]
["bitfinex","BTCUSD",1642131947348,0.00352907,42682.0,42681.0,0.94741742]
["bitfinex","BTCUSD",1642131947747,0.00352907,42682.0,42681.0,0.96341742]
["bitfinex","BTCUSD",1642131948949,0.00352907,42682.0,42681.0,0.94741742]
["bitfinex","BTCUSD",1642131949755,0.23,42686.0,42684.0,0.05632583]
["bitfinex","BTCUSD",1642131950349,0.23,42686.0,42684.0,0.09492203]
["bitfinex","BTCUSD",1642131955145,0.23,42686.0,42684.0,0.69924472]
["bitfinex","BTCUSD",1642131955344,0.23,42686.0,42684.0,0.66064852]
["bitfinex","BTCUSD",1642131955546,0.23,42686.0,42685.0,0.0192981]
["bitfinex","BTCUSD",1642131955745,0.23,42686.0,42685.0,0.0385962]
["bitfinex","BTCUSD",1642131958101,0.23,42686.0,42685.0,0.64291889]
["bitfinex","BTCUSD",1642131960203,0.23,42686.0,42685.0,0.0385962]
["bitfinex","BTCUSD",1642131966602,0.23,42686.0,42685.0,0.64291889]
["bitfinex","BTCUSD",1642131967204,0.23,42686.0,42685.0,0.0385962]
["bitfinex","BTCUSD",1642131981700,0.23,42686.0,42685.0,0.9385962]
["bitfinex","BTCUSD",1642131981904,0.23,42686.0,42685.0,1.41483799]
["bitfinex","BTCUSD",1642131982299,0.23,42686.0,42685.0,1.06427603]
["bitfinex","BTCUSD",1642131983001,0.23,42686.0,42685.0,1.27131402]
["bitfinex","BTCUSD",1642131983403,0.23,42686.0,42685.0,1.51249958]
["bitfinex","BTCUSD",1642131983802,0.23,42686.0,42685.0,1.52749958]
["bitfinex","BTCUSD",1642131984202,0.23,42686.0,42685.0,0.62749958]
["bitfinex","BTCUSD",1642131984457,0.23,42686.0,42685.0,1.00703108]
["bitfinex","BTCUSD",1642131985057,0.23,42686.0,42685.0,0.99203108]
["bitfinex","BTCUSD",1642131985858,0.23,42686.0,42685.0,1.00703108]
["bitfinex","BTCUSD",1642131987159,0.23,42686.0,42685.0,0.99203108]
["bitfinex","BTCUSD",1642131987860,0.23,42686.0,42685.0,1.00803108]
["bitfinex","BTCUSD",1642131988802,0.00053023,42691.0,42689.0,0.42555453]
["bitfinex","BTCUSD",1642131989202,0.00053023,42691.0,42690.0,0.40550989]
["bitfinex","BTCUSD",1642131989403,0.00053023,42691.0,42690.0,0.42480799]
["bitfinex","BTCUSD",1642131989604,0.00066775,42691.0,42690.0,0.42480799]
["bitfinex","BTCUSD",1642131989803,0.00066775,42691.0,42690.0,0.43080799]
["bitfinex","BTCUSD",1642131990807,0.00013752,42691.0,42690.0,1.32501692]
["bitfinex","BTCUSD",1642131991109,0.00013752,42691.0,42690.0,1.31901692]
["bitfinex","BTCUSD",1642131991861,0.00013752,42691.0,42690.0,1.00106503]
["bitfinex","BTCUSD",1642131992662,0.00013752,42691.0,42690.0,0.87056499]
["bitfinex","BTCUSD",1642131992866,0.00013752,42691.0,42690.0,0.1654151]
["bitfinex","BTCUSD",1642131993265,0.00013752,42691.0,42690.0,0.47754829]
["bitfinex","BTCUSD",1642131993463,0.00013752,42691.0,42690.0,0.58536829]
["bitfinex","BTCUSD",1642131993664,0.00013752,42691.0,42690.0,0.88536829]
["bitfinex","BTCUSD",1642131993864,0.00013752,42691.0,42690.0,0.89936829]
["bitfinex","BTCUSD",1642131994463,0.00013752,42691.0,42690.0,0.96076797]
["bitfinex","BTCUSD",1642131994663,0.00013752,42691.0,42690.0,0.98006607]
["bitfinex","BTCUSD",1642131994867,0.23013752,42691.0,42690.0,0.98006607]
["bitfinex","BTCUSD",1642131995062,0.23013752,42691.0,42690.0,1.17111278]
["bitfinex","BTCUSD",1642131995264,0.23013752,42691.0,42690.0,1.15711278]
["bitfinex","BTCUSD",1642131995466,0.23247917,42691.0,42690.0,1.15711278]
["bitfinex","BTCUSD",1642131996034,0.23247917,42691.0,42690.0,1.17711278]
["bitfinex","BTCUSD",1642131996631,0.23258038,42691.0,42690.0,1.17711278]
["bitfinex","BTCUSD",1642131997131,0.23258038,42691.0,42690.0,1.15838033]
["bitfinex","BTCUSD",1642131997930,0.23258038,42691.0,42690.0,1.18538033]
["bitfinex","BTCUSD",1642131999131,0.23258038,42691.0,42690.0,1.15838033]
["bitfinex","BTCUSD",1642131999953,0.23258038,42691.0,42690.0,1.18438033]
["bitfinex","BTCUSD",1642132000655,0.23258038,42691.0,42690.0,0.82298065]
["bitfinex","BTCUSD",1642132001262,0.23258038,42691.0,42690.0,0.79698065]
["bitfinex","BTCUSD",1642132001856,0.23258038,42691.0,42690.0,0.63193394]
["bitfinex","BTCUSD",1642132002059,0.23258038,42691.0,42690.0,0.9040486]
["bitfinex","BTCUSD",1642132002858,0.07153835,42691.0,42690.0,0.9040486]
["bitfinex","BTCUSD",1642132003104,0.07153835,42691.0,42690.0,0.8780486]
["bitfinex","BTCUSD",1642132003911,0.07153835,42691.0,42690.0,0.9040486]
["bitfinex","BTCUSD",1642132004208,0.07153835,42691.0,42690.0,0.84297285]
["bitfinex","BTCUSD",1642132004406,0.07153835,42691.0,42690.0,0.84420818]
["bitfinex","BTCUSD",1642132005708,0.07153835,42691.0,42690.0,0.51107352]
["bitfinex","BTCUSD",1642132005907,0.07153835,42691.0,42690.0,0.53707352]
["bitfinex","BTCUSD",1642132006309,0.07153835,42691.0,42690.0,0.51107352]
["bitfinex","BTCUSD",1642132006954,0.07153835,42691.0,42690.0,0.83920705]
["bitfinex","BTCUSD",1642132007154,0.07153835,42691.0,42690.0,0.81320705]
["bitfinex","BTCUSD",1642132007358,0.07153835,42691.0,42690.0,0.48507352]
["bitfinex","BTCUSD",1642132007956,0.07153835,42691.0,42690.0,0.51107352]
["bitfinex","BTCUSD",1642132009164,0.07153835,42691.0,42690.0,0.48507352]
["bitfinex","BTCUSD",1642132009357,0.07153835,42691.0,42690.0,0.81113787]
["bitfinex","BTCUSD",1642132009558,0.07153835,42691.0,42690.0,0.48507352]
["bitfinex","BTCUSD",1642132009758,0.07153835,42691.0,42690.0,0.81281]
["bitfinex","BTCUSD",1642132009959,0.07153835,42691.0,42690.0,0.51107352]
["bitfinex","BTCUSD",1642132010810,0.07153835,42691.0,42690.0,0.83887729]
["bitfinex","BTCUSD",1642132011308,0.07153835,42691.0,42690.0,0.48507352]
["bitfinex","BTCUSD",1642132011911,0.07153835,42691.0,42690.0,0.51107352]
["bitfinex","BTCUSD",1642132013113,0.07153835,42691.0,42690.0,0.72688029]
["bitfinex","BTCUSD",1642132013913,0.07153835,42691.0,42690.0,0.77888029]
["bitfinex","BTCUSD",1642132014215,0.07153835,42691.0,42690.0,0.72888029]
["bitfinex","BTCUSD",1642132015263,0.07153835,42691.0,42690.0,0.70088029]
["bitfinex","BTCUSD",1642132015861,0.07153835,42691.0,42690.0,0.72888029]
["bitfinex","BTCUSD",1642132016666,0.07153835,42691.0,42690.0,1.06267884]
["bitfinex","BTCUSD",1642132016867,0.00053029,42693.0,42690.0,1.78557216]
["bitfinex","BTCUSD",1642132017063,0.00053029,42693.0,42692.0,1.06903341]
["bitfinex","BTCUSD",1642132017264,0.00053029,42693.0,42692.0,1.17437175]
["bitfinex","BTCUSD",1642132017464,1.2,42697.0,42694.0,0.058539]
["bitfinex","BTCUSD",1642132017663,1.14905206,42697.0,42696.0,1.05122856]
["bitfinex","BTCUSD",1642132017863,0.599,42697.0,42696.0,1.18888796]
["bitfinex","BTCUSD",1642132018105,0.599,42697.0,42696.0,1.23888796]
["bitfinex","BTCUSD",1642132018506,0.29875981,42697.0,42696.0,1.23888796]
["bitfinex","BTCUSD",1642132018706,0.0795,42700.0,42696.0,1.23888796]
["bitfinex","BTCUSD",1642132018908,0.0795,42700.0,42699.0,0.00126266]
["bitfinex","BTCUSD",1642132019106,0.0745,42700.0,42699.0,1.45677276]
["bitfinex","BTCUSD",1642132019307,0.0745,42700.0,42699.0,1.50677276]
["bitfinex","BTCUSD",1642132019706,0.0745,42700.0,42699.0,0.45677276]
["bitfinex","BTCUSD",1642132019905,0.0745,42700.0,42699.0,0.69657953]
["bitfinex","BTCUSD",1642132021007,0.0145,42700.0,42699.0,0.69657953]
["bitfinex","BTCUSD",1642132021208,0.60430583,42712.0,42705.0,0.37474324]
["bitfinex","BTCUSD",1642132021606,0.60430583,42712.0,42703.0,0.05854]
["bitfinex","BTCUSD",1642132021607,0.0003438,42711.0,42703.0,0.05854]
["bitfinex","BTCUSD",1642132021854,0.0003438,42711.0,42706.0,0.05853921]
["bitfinex","BTCUSD",1642132022057,0.00032661,42710.0,42706.0,0.05853921]
["bitfinex","BTCUSD",1642132022255,0.00032661,42710.0,42703.0,0.006]
["bitfinex","BTCUSD",1642132022454,0.00030942,42709.0,42703.0,0.006]
["bitfinex","BTCUSD",1642132022655,0.00030942,42709.0,42703.0,0.06454]
["bitfinex","BTCUSD",1642132022855,0.00029223,42708.0,42707.0,0.0385962]
["bitfinex","BTCUSD",1642132026408,0.23029223,42708.0,42707.0,0.0385962]
["bitfinex","BTCUSD",1642132031277,0.23029223,42708.0,42707.0,0.09712868]
["bitfinex","BTCUSD",1642132033711,0.23029223,42708.0,42707.0,0.11483868]
["bitfinex","BTCUSD",1642132034214,0.23029223,42708.0,42707.0,0.56861006]
["bitfinex","BTCUSD",1642132036013,0.23029223,42708.0,42707.0,0.58961006]
["bitfinex","BTCUSD",1642132036213,0.00104998,42710.0,42709.0,0.75852]
["bitfinex","BTCUSD",1642132036414,0.00104998,42710.0,42709.0,1.09960269]
["bitfinex","BTCUSD",1642132036415,0.00052499,42710.0,42709.0,1.09960269]
["bitfinex","BTCUSD",1642132036614,0.00052499,42710.0,42709.0,1.14960269]
["bitfinex","BTCUSD",1642132036860,0.00052499,42710.0,42709.0,1.18819889]
["bitfinex","BTCUSD",1642132037062,0.00059388,42712.0,42709.0,1.18819889]
["bitfinex","BTCUSD",1642132037270,0.00059388,42712.0,42711.0,0.00642646]
["bitfinex","BTCUSD",1642132037463,0.00059388,42712.0,42711.0,1.50594971]
["bitfinex","BTCUSD",1642132037965,0.00015471,42717.0,42716.0,0.00120207]
["bitfinex","BTCUSD",1642132038162,0.00015471,42717.0,42716.0,1.53077826]
["bitfinex","BTCUSD",1642132038363,0.60430583,42726.0,42716.0,1.53077826]
["bitfinex","BTCUSD",1642132038662,0.00029223,42725.0,42719.0,0.37230664]
["bitfinex","BTCUSD",1642132038863,0.00029223,42725.0,42716.0,0.44160526]
["bitfinex","BTCUSD",1642132039066,0.00027504,42724.0,42721.0,0.117021]
["bitfinex","BTCUSD",1642132039466,0.00025785,42723.0,42721.0,0.117021]
["bitfinex","BTCUSD",1642132039871,0.00024066,42722.0,42721.0,0.117021]
["bitfinex","BTCUSD",1642132040069,0.00024066,42722.0,42721.0,0.05851]
["bitfinex","BTCUSD",1642132041614,0.00024066,42722.0,42721.0,0.417025]
["bitfinex","BTCUSD",1642132041816,0.00024066,42722.0,42721.0,0.21140392]
["bitfinex","BTCUSD",1642132042214,0.00024066,42722.0,42721.0,0.25000012]
["bitfinex","BTCUSD",1642132043118,0.00024066,42722.0,42721.0,0.26768412]
["bitfinex","BTCUSD",1642132044961,0.00024066,42722.0,42721.0,0.20916912]
["bitfinex","BTCUSD",1642132045763,0.00024066,42722.0,42721.0,0.19148512]
["bitfinex","BTCUSD",1642132049610,0.00024066,42722.0,42721.0,0.13297512]
["bitfinex","BTCUSD",1642132059227,0.00024066,42722.0,42721.0,0.0385962]
["bitfinex","BTCUSD",1642132061366,0.37975966,42722.0,42721.0,0.0385962]
["bitfinex","BTCUSD",1642132061964,0.00024066,42722.0,42721.0,0.0385962]
["bitfinex","BTCUSD",1642132062165,0.59954649,42723.0,42721.0,0.0385962]
["bitfinex","BTCUSD",1642132062665,0.59954649,42723.0,42719.0,0.05267319]
["bitfinex","BTCUSD",1642132062866,0.59954649,42723.0,42722.0,0.0192981]
["bitfinex","BTCUSD",1642132063110,0.97906549,42723.0,42722.0,0.0192981]
["bitfinex","BTCUSD",1642132063512,0.97958833,42723.0,42722.0,0.0192981]
["bitfinex","BTCUSD",1642132064115,0.98114903,42723.0,42722.0,0.0192981]
["bitfinex","BTCUSD",1642132064315,0.60163003,42723.0,42722.0,0.0192981]
["bitfinex","BTCUSD",1642132064711,0.60110719,42723.0,42722.0,0.0192981]
["bitfinex","BTCUSD",1642132065310,0.92099062,42723.0,42722.0,0.0192981]
["bitfinex","BTCUSD",1642132065511,0.92099062,42723.0,42722.0,0.07196721]
["bitfinex","BTCUSD",1642132067392,0.92099062,42723.0,42722.0,0.0192981]
["bitfinex","BTCUSD",1642132067593,0.98062619,42723.0,42722.0,0.0192981]
["bitfinex","BTCUSD",1642132067991,0.3810797,42723.0,42722.0,0.0192981]
["bitfinex","BTCUSD",1642132068191,0.3810797,42723.0,42722.0,0.0385962]
["bitfinex","BTCUSD",1642132068396,0.0015607,42723.0,42722.0,0.0385962]
["bitfinex","BTCUSD",1642132070094,0.3810797,42723.0,42722.0,0.0385962]
["bitfinex","BTCUSD",1642132070711,0.4810797,42723.0,42722.0,0.0385962]
["bitfinex","BTCUSD",1642132072213,1.26398703,42723.0,42722.0,0.0385962]
["bitfinex","BTCUSD",1642132072914,0.90345371,42723.0,42722.0,0.0385962]
["bitfinex","BTCUSD",1642132075167,1.24827063,42723.0,42722.0,0.0385962]
["bitfinex","BTCUSD",1642132075371,1.05,42722.0,42715.0,0.60407183]
["bitfinex","BTCUSD",1642132075567,0.058544,42719.0,42715.0,0.60407183]
["bitfinex","BTCUSD",1642132075767,0.379519,42718.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642132075965,0.3810797,42718.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642132076167,0.92096396,42717.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642132076366,0.70204366,42717.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642132076669,0.80204366,42717.0,42713.0,0.00015471]
["bitfinex","BTCUSD",1642132076867,0.1015607,42717.0,42713.0,0.00015471]
["bitfinex","BTCUSD",1642132077669,0.0015607,42717.0,42710.0,0.00020628]
["bitfinex","BTCUSD",1642132077866,0.0015607,42717.0,42714.0,0.0526785]
["bitfinex","BTCUSD",1642132077867,0.0020836,42717.0,42714.0,0.0526785]
["bitfinex","BTCUSD",1642132078116,0.3082797,42717.0,42714.0,0.0526785]
["bitfinex","BTCUSD",1642132078318,0.0020836,42717.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642132078518,0.1020836,42717.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642132078918,0.0020836,42717.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642132079118,0.0015607,42717.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642132080419,0.0015607,42717.0,42713.0,0.60407183]
["bitfinex","BTCUSD",1642132080420,0.0015607,42717.0,42714.0,0.0528162]
["bitfinex","BTCUSD",1642132080820,0.0015607,42717.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642132083462,0.0015607,42717.0,42714.0,0.00013752]
["bitfinex","BTCUSD",1642132087125,0.0015607,42717.0,42714.0,0.05281447]
["bitfinex","BTCUSD",1642132087320,0.0015607,42717.0,42714.0,0.00013752]
["bitfinex","BTCUSD",1642132087522,0.0015607,42717.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642132087721,0.0015607,42717.0,42714.0,0.00013752]
["bitfinex","BTCUSD",1642132088221,0.0015607,42717.0,42713.0,0.00015471]
["bitfinex","BTCUSD",1642132088820,0.0015607,42717.0,42712.0,0.59922654]
["bitfinex","BTCUSD",1642132089025,0.0015607,42717.0,42710.0,0.70499624]
["bitfinex","BTCUSD",1642132089026,0.0015607,42717.0,42710.0,0.59922654]
["bitfinex","BTCUSD",1642132089471,0.00198435,42717.0,42710.0,0.59922654]
["bitfinex","BTCUSD",1642132089677,0.00198435,42717.0,42709.0,0.058531]
["bitfinex","BTCUSD",1642132090071,0.00198435,42717.0,42710.0,0.002]
["bitfinex","BTCUSD",1642132090572,0.00042364,42715.0,42710.0,0.002]
["bitfinex","BTCUSD",1642132090771,0.00198434,42715.0,42711.0,0.076227]
["bitfinex","BTCUSD",1642132091574,0.00198434,42715.0,42714.0,0.05267519]
["bitfinex","BTCUSD",1642132091975,0.00198434,42715.0,42714.0,0.46740575]
["bitfinex","BTCUSD",1642132092675,0.00198434,42715.0,42714.0,0.47438026]
["bitfinex","BTCUSD",1642132093128,0.0015607,42715.0,42714.0,0.47438026]
["bitfinex","BTCUSD",1642132093320,0.0015607,42715.0,42714.0,0.73207861]
["bitfinex","BTCUSD",1642132093522,0.0015607,42715.0,42714.0,0.78207861]
["bitfinex","BTCUSD",1642132094120,0.0015607,42715.0,42714.0,0.79207861]
["bitfinex","BTCUSD",1642132094321,0.0015607,42715.0,42714.0,0.53438026]
["bitfinex","BTCUSD",1642132095322,0.0015607,42715.0,42714.0,0.51740575]
["bitfinex","BTCUSD",1642132095723,0.0015607,42715.0,42714.0,1.50729335]
["bitfinex","BTCUSD",1642132095922,0.0015607,42715.0,42714.0,1.44876935]
["bitfinex","BTCUSD",1642132096122,0.0015607,42715.0,42714.0,1.45876935]
["bitfinex","BTCUSD",1642132096323,0.0015607,42715.0,42714.0,1.12025979]
["bitfinex","BTCUSD",1642132096522,0.0015607,42715.0,42714.0,1.07025979]
["bitfinex","BTCUSD",1642132096724,0.0015607,42715.0,42714.0,0.08037219]
["bitfinex","BTCUSD",1642132097166,0.2315607,42715.0,42714.0,0.08037219]
["bitfinex","BTCUSD",1642132097372,0.2315607,42715.0,42714.0,0.07037219]
["bitfinex","BTCUSD",1642132097567,0.2315607,42715.0,42714.0,0.67414216]
["bitfinex","BTCUSD",1642132097967,0.2315607,42715.0,42714.0,0.72414216]
["bitfinex","BTCUSD",1642132098168,0.2315607,42715.0,42714.0,0.73614216]
["bitfinex","BTCUSD",1642132099470,0.2315607,42715.0,42714.0,0.13237219]
["bitfinex","BTCUSD",1642132099872,0.2315607,42715.0,42714.0,0.12037219]
["bitfinex","BTCUSD",1642132101423,0.2315607,42715.0,42714.0,0.57037219]
["bitfinex","BTCUSD",1642132101623,0.2315607,42715.0,42714.0,0.89330806]
["bitfinex","BTCUSD",1642132102026,0.00052353,42717.0,42714.0,1.04707537]
["bitfinex","BTCUSD",1642132102225,0.00052353,42717.0,42714.0,0.7301395]
["bitfinex","BTCUSD",1642132103525,0.00052353,42717.0,42716.0,0.05852]
["bitfinex","BTCUSD",1642132103726,0.00052353,42718.0,42716.0,0.076213]
["bitfinex","BTCUSD",1642132103925,6.876e-05,42717.0,42716.0,0.076213]
["bitfinex","BTCUSD",1642132104566,6.876e-05,42717.0,42716.0,0.017693]
["bitfinex","BTCUSD",1642132105366,6.876e-05,42717.0,42716.0,0.02554472]
["bitfinex","BTCUSD",1642132105665,6.876e-05,42717.0,42716.0,0.017693]
["bitfinex","BTCUSD",1642132106667,6.876e-05,42717.0,42714.0,0.05367519]
["bitfinex","BTCUSD",1642132106868,6.876e-05,42717.0,42715.0,0.017694]
["bitfinex","BTCUSD",1642132107769,6.876e-05,42717.0,42714.0,0.10267519]
["bitfinex","BTCUSD",1642132107967,6.876e-05,42717.0,42714.0,0.05267519]
["bitfinex","BTCUSD",1642132109220,6.876e-05,42717.0,42715.0,0.017695]
["bitfinex","BTCUSD",1642132111223,6.876e-05,42717.0,42714.0,0.10267519]
["bitfinex","BTCUSD",1642132112388,6.876e-05,42717.0,42715.0,0.017695]
["bitfinex","BTCUSD",1642132113589,6.876e-05,42717.0,42714.0,0.16119819]
["bitfinex","BTCUSD",1642132113791,6.876e-05,42717.0,42714.0,0.10267519]
["bitfinex","BTCUSD",1642132115491,6.876e-05,42717.0,42715.0,0.017695]
["bitfinex","BTCUSD",1642132115709,6.876e-05,42717.0,42715.0,0.02279096]
["bitfinex","BTCUSD",1642132115910,6.876e-05,42717.0,42716.0,0.00718855]
["bitfinex","BTCUSD",1642132116116,6.876e-05,42717.0,42716.0,0.017693]
["bitfinex","BTCUSD",1642132117815,6.876e-05,42717.0,42714.0,0.7064425]
["bitfinex","BTCUSD",1642132118412,6.876e-05,42717.0,42715.0,0.017694]
["bitfinex","BTCUSD",1642132119211,6.876e-05,42717.0,42715.0,0.012694]
["bitfinex","BTCUSD",1642132121969,6.876e-05,42717.0,42715.0,0.41543368]
["bitfinex","BTCUSD",1642132122170,6.876e-05,42717.0,42715.0,0.062694]
["bitfinex","BTCUSD",1642132122572,6.876e-05,42717.0,42715.0,0.71769024]
["bitfinex","BTCUSD",1642132122973,6.876e-05,42717.0,42715.0,0.76769024]
["bitfinex","BTCUSD",1642132124022,6.876e-05,42717.0,42716.0,0.99185832]
["bitfinex","BTCUSD",1642132124220,6.876e-05,42717.0,42716.0,1.00455332]
["bitfinex","BTCUSD",1642132125725,6.876e-05,42717.0,42716.0,0.012695]
["bitfinex","BTCUSD",1642132126123,6.876e-05,42717.0,42716.0,0.36955948]
["bitfinex","BTCUSD",1642132126422,6.876e-05,42717.0,42716.0,0.369695]
["bitfinex","BTCUSD",1642132126873,6.876e-05,42717.0,42716.0,0.419695]
["bitfinex","BTCUSD",1642132128178,6.876e-05,42717.0,42716.0,0.412695]
["bitfinex","BTCUSD",1642132128378,6.876e-05,42717.0,42716.0,1.41554651]
["bitfinex","BTCUSD",1642132129079,6.876e-05,42717.0,42716.0,0.073695]
["bitfinex","BTCUSD",1642132129677,6.876e-05,42717.0,42716.0,0.062695]
["bitfinex","BTCUSD",1642132129879,6.876e-05,42717.0,42716.0,0.012695]
["bitfinex","BTCUSD",1642132131524,6.876e-05,42717.0,42716.0,1.0045286]
["bitfinex","BTCUSD",1642132131925,6.876e-05,42717.0,42716.0,0.76769124]
["bitfinex","BTCUSD",1642132132325,6.876e-05,42717.0,42716.0,0.074695]
["bitfinex","BTCUSD",1642132132527,6.876e-05,42717.0,42716.0,0.024695]
["bitfinex","BTCUSD",1642132133124,6.876e-05,42717.0,42716.0,0.374695]
["bitfinex","BTCUSD",1642132133427,6.876e-05,42717.0,42716.0,0.024695]
["bitfinex","BTCUSD",1642132133726,6.876e-05,42717.0,42716.0,0.012695]
["bitfinex","BTCUSD",1642132137473,6.876e-05,42717.0,42716.0,0.129725]
["bitfinex","BTCUSD",1642132137873,0.00052294,42719.0,42717.0,0.058514]
["bitfinex","BTCUSD",1642132138118,0.00052294,42719.0,42718.0,0.42662762]
["bitfinex","BTCUSD",1642132138320,0.1,42722.0,42718.0,0.42662762]
["bitfinex","BTCUSD",1642132138523,0.1,42722.0,42720.0,0.05]
["bitfinex","BTCUSD",1642132138722,6.876e-05,42721.0,42718.0,0.05]
["bitfinex","BTCUSD",1642132138919,6.876e-05,42721.0,42718.0,0.65400494]
["bitfinex","BTCUSD",1642132139119,6.876e-05,42721.0,42720.0,0.04680905]
["bitfinex","BTCUSD",1642132139921,6.876e-05,42721.0,42720.0,1.31571983]
["bitfinex","BTCUSD",1642132140121,6.876e-05,42721.0,42720.0,1.42521083]
["bitfinex","BTCUSD",1642132140522,6.876e-05,42721.0,42720.0,1.54222883]
["bitfinex","BTCUSD",1642132140922,6.876e-05,42721.0,42720.0,0.27331805]
["bitfinex","BTCUSD",1642132141321,0.09506876,42722.0,42721.0,0.55]
["bitfinex","BTCUSD",1642132141524,0.09506876,42722.0,42721.0,0.059487]
["bitfinex","BTCUSD",1642132142775,0.09506876,42722.0,42721.0,0.0468]
["bitfinex","BTCUSD",1642132143175,0.09506876,42722.0,42721.0,0.059485]
["bitfinex","BTCUSD",1642132143677,0.00043984,42724.0,42721.0,0.65964741]
["bitfinex","BTCUSD",1642132143975,0.00043984,42724.0,42721.0,0.64696241]
["bitfinex","BTCUSD",1642132144177,0.00043984,42724.0,42722.0,0.012683]
["bitfinex","BTCUSD",1642132144376,0.00043984,42724.0,42722.0,0.10044211]
["bitfinex","BTCUSD",1642132144676,0.00043984,42724.0,42723.0,0.60394652]
["bitfinex","BTCUSD",1642132144875,0.00043984,42724.0,42723.0,0.61662852]
["bitfinex","BTCUSD",1642132145076,0.00043984,42724.0,42723.0,0.66662852]
["bitfinex","BTCUSD",1642132145277,0.00043985,42725.0,42723.0,0.66662852]
["bitfinex","BTCUSD",1642132145477,0.00043985,42725.0,42724.0,0.01268]
["bitfinex","BTCUSD",1642132146326,0.00049561,42727.0,42724.0,0.01268]
["bitfinex","BTCUSD",1642132146523,0.00049561,42727.0,42723.0,0.65394652]
["bitfinex","BTCUSD",1642132146723,8.595e-05,42726.0,42725.0,0.00636561]
["bitfinex","BTCUSD",1642132146926,8.595e-05,42726.0,42723.0,0.65394652]
["bitfinex","BTCUSD",1642132147124,8.595e-05,42726.0,42724.0,0.012678]
["bitfinex","BTCUSD",1642132147425,6.876e-05,42725.0,42724.0,0.012678]
["bitfinex","BTCUSD",1642132150272,0.00110927,42725.0,42724.0,0.012678]
["bitfinex","BTCUSD",1642132158972,0.00110927,42725.0,42723.0,0.65494652]
["bitfinex","BTCUSD",1642132159571,0.08214709,42729.0,42724.0,0.01268]
["bitfinex","BTCUSD",1642132159772,0.08214709,42729.0,42723.0,0.65494652]
["bitfinex","BTCUSD",1642132159773,0.08214709,42729.0,42726.0,0.03511112]
["bitfinex","BTCUSD",1642132161430,0.379509,42728.0,42726.0,0.03511112]
["bitfinex","BTCUSD",1642132161629,0.1,42728.0,42726.0,0.03511112]
["bitfinex","BTCUSD",1642132162732,0.08214709,42729.0,42726.0,0.03511112]
["bitfinex","BTCUSD",1642132163130,0.08245037,42729.0,42726.0,0.03511112]
["bitfinex","BTCUSD",1642132164368,0.08214709,42729.0,42726.0,0.03511112]
["bitfinex","BTCUSD",1642132165171,0.08214709,42729.0,42727.0,0.3326471]
["bitfinex","BTCUSD",1642132166072,0.08214709,42729.0,42727.0,0.07020693]
["bitfinex","BTCUSD",1642132167271,0.08214709,42729.0,42728.0,0.00746345]
["bitfinex","BTCUSD",1642132167471,0.08214709,42729.0,42727.0,0.07020693]
["bitfinex","BTCUSD",1642132167673,0.08221586,42729.0,42727.0,0.07020693]
["bitfinex","BTCUSD",1642132177721,0.08221586,42729.0,42728.0,0.00636149]
["bitfinex","BTCUSD",1642132177921,0.08221586,42729.0,42727.0,0.07020693]
["bitfinex","BTCUSD",1642132180773,0.379509,42728.0,42727.0,0.07020693]
["bitfinex","BTCUSD",1642132181174,0.479509,42728.0,42727.0,0.07020693]
["bitfinex","BTCUSD",1642132182677,0.479509,42728.0,42724.0,0.08511449]
["bitfinex","BTCUSD",1642132182874,0.479509,42728.0,42724.0,0.03511449]
["bitfinex","BTCUSD",1642132183130,0.479509,42728.0,42721.0,0.65413898]
["bitfinex","BTCUSD",1642132183429,0.479509,42728.0,42721.0,0.05070245]
["bitfinex","BTCUSD",1642132183430,0.1,42728.0,42721.0,0.05070245]
["bitfinex","BTCUSD",1642132183630,0.29583581,42723.0,42721.0,0.00070262]
["bitfinex","BTCUSD",1642132184432,0.29583581,42723.0,42722.0,0.03511654]
["bitfinex","BTCUSD",1642132185035,0.50713362,42726.0,42722.0,0.03511654]
["bitfinex","BTCUSD",1642132185732,0.48513362,42726.0,42722.0,0.03511654]
["bitfinex","BTCUSD",1642132186132,0.33311675,42725.0,42722.0,0.03511654]
["bitfinex","BTCUSD",1642132186531,0.43311675,42725.0,42722.0,0.03511654]
["bitfinex","BTCUSD",1642132187981,0.43311675,42725.0,42723.0,0.00508503]
["bitfinex","BTCUSD",1642132188180,0.43311675,42725.0,42724.0,0.00785169]
["bitfinex","BTCUSD",1642132188379,0.45311675,42725.0,42722.0,0.10534202]
["bitfinex","BTCUSD",1642132188579,0.12,42725.0,42722.0,0.10534202]
["bitfinex","BTCUSD",1642132188981,0.02,42725.0,42722.0,0.10534202]
["bitfinex","BTCUSD",1642132189780,0.40735474,42728.0,42722.0,0.10534202]
["bitfinex","BTCUSD",1642132190181,0.40208466,42728.0,42722.0,0.10534202]
["bitfinex","BTCUSD",1642132190482,0.42308466,42728.0,42722.0,0.10534202]
["bitfinex","BTCUSD",1642132191333,0.42308466,42728.0,42722.0,0.07022548]
["bitfinex","BTCUSD",1642132191534,0.42308466,42728.0,42721.0,0.00064531]
["bitfinex","BTCUSD",1642132191732,0.33812439,42725.0,42721.0,0.00064531]
["bitfinex","BTCUSD",1642132191932,0.33812439,42725.0,42720.0,0.03476226]
["bitfinex","BTCUSD",1642132192134,0.1,42725.0,42719.0,0.65343653]
["bitfinex","BTCUSD",1642132192333,0.1,42725.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132192534,0.1,42725.0,42722.0,0.10533865]
["bitfinex","BTCUSD",1642132193237,0.32108466,42728.0,42722.0,0.10533865]
["bitfinex","BTCUSD",1642132193238,0.42108466,42728.0,42722.0,0.10533865]
["bitfinex","BTCUSD",1642132193635,0.00031812,42727.0,42722.0,0.10533865]
["bitfinex","BTCUSD",1642132194972,0.00031813,42727.0,42722.0,0.10533865]
["bitfinex","BTCUSD",1642132197073,0.00031813,42727.0,42722.0,0.15533865]
["bitfinex","BTCUSD",1642132197274,0.00050732,42727.0,42722.0,0.15533865]
["bitfinex","BTCUSD",1642132198432,0.00050732,42727.0,42723.0,0.0050421]
["bitfinex","BTCUSD",1642132198433,0.00102821,42727.0,42723.0,0.0050421]
["bitfinex","BTCUSD",1642132198629,0.00052089,42727.0,42724.0,0.00789524]
["bitfinex","BTCUSD",1642132198929,0.23052089,42727.0,42725.0,0.04209841]
["bitfinex","BTCUSD",1642132199132,0.68701066,42726.0,42725.0,0.03511094]
["bitfinex","BTCUSD",1642132199531,0.78701066,42726.0,42725.0,0.03511094]
["bitfinex","BTCUSD",1642132200532,0.80901066,42726.0,42725.0,0.03511094]
["bitfinex","BTCUSD",1642132201734,0.78701066,42726.0,42725.0,0.03511094]
["bitfinex","BTCUSD",1642132202482,0.80901066,42726.0,42725.0,0.03511094]
["bitfinex","BTCUSD",1642132202682,0.80901066,42726.0,42725.0,0.03411094]
["bitfinex","BTCUSD",1642132203882,0.78701066,42726.0,42725.0,0.03411094]
["bitfinex","BTCUSD",1642132204484,0.80901066,42726.0,42725.0,0.03411094]
["bitfinex","BTCUSD",1642132205924,0.78701066,42726.0,42725.0,0.03411094]
["bitfinex","BTCUSD",1642132206527,0.80901066,42726.0,42725.0,0.03411094]
["bitfinex","BTCUSD",1642132207727,0.78701066,42726.0,42725.0,0.03411094]
["bitfinex","BTCUSD",1642132208529,0.80901066,42726.0,42725.0,0.03411094]
["bitfinex","BTCUSD",1642132208732,0.80970483,42726.0,42725.0,0.03411094]
["bitfinex","BTCUSD",1642132209886,0.78770483,42726.0,42725.0,0.03411094]
["bitfinex","BTCUSD",1642132210482,0.80970483,42726.0,42725.0,0.03411094]
["bitfinex","BTCUSD",1642132211783,0.78770483,42726.0,42722.0,0.07022332]
["bitfinex","BTCUSD",1642132212483,0.81170483,42726.0,42722.0,0.07022332]
["bitfinex","BTCUSD",1642132213125,0.25614476,42724.0,42722.0,0.07022332]
["bitfinex","BTCUSD",1642132213327,0.25683893,42724.0,42722.0,0.07022332]
["bitfinex","BTCUSD",1642132214728,0.29362379,42723.0,42722.0,0.07022332]
["bitfinex","BTCUSD",1642132214927,0.29431796,42723.0,42722.0,0.05522332]
["bitfinex","BTCUSD",1642132215328,0.67319522,42723.0,42722.0,0.05522332]
["bitfinex","BTCUSD",1642132215528,0.48020317,42723.0,42722.0,0.05522332]
["bitfinex","BTCUSD",1642132216533,0.50420317,42723.0,42722.0,0.05522332]
["bitfinex","BTCUSD",1642132216730,0.797829,42723.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132216979,0.379509,42722.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132217179,0.38020317,42722.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132217379,0.48020317,42722.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132217579,0.77170434,42722.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132218185,0.48020317,42722.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132218582,0.49520317,42722.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132218980,0.80069619,42722.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132219380,0.80069619,42722.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132219880,0.78569619,42722.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132220280,0.29230357,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132220480,1.10504274,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132220732,1.20504274,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132221735,1.20504274,42721.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642132221932,0.82553374,42721.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642132222634,0.84453374,42721.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642132223235,0.94453374,42721.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642132224034,0.92553374,42721.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642132224476,0.94653374,42721.0,42719.0,0.00010314]
["bitfinex","BTCUSD",1642132224877,0.94653374,42721.0,42719.0,0.03522168]
["bitfinex","BTCUSD",1642132225279,0.94653374,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132225477,1.32604274,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132225877,1.35504274,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132226477,1.37404274,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132228630,1.39304274,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132229432,1.39304274,42721.0,42720.0,0.00670635]
["bitfinex","BTCUSD",1642132229629,1.39304274,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132229830,1.35504274,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132230132,1.20504274,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132230630,1.22504274,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132231985,1.20504274,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132232581,1.22804274,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132232983,0.93573917,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132233880,1.22236165,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132234682,1.24236165,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132234985,1.22815612,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132235633,0.93273917,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132235830,0.91273917,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132236630,0.93173917,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132237033,0.83173917,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132237233,0.45223017,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132237932,0.43323017,42721.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132238132,0.25842113,42724.0,42720.0,8.595e-05]
["bitfinex","BTCUSD",1642132238331,0.25842113,42724.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642132238532,0.027,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642132239977,0.25842113,42724.0,42721.0,0.03511618]
["bitfinex","BTCUSD",1642132240377,0.25842113,42724.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132240776,0.25842113,42724.0,42722.0,0.07034357]
["bitfinex","BTCUSD",1642132241175,0.25842113,42724.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642132241776,0.63793013,42724.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642132242178,0.73793013,42724.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132242376,0.729509,42723.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132242578,0.479509,42723.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132244726,0.502509,42723.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132245724,0.502509,42723.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132246124,0.479509,42723.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132246526,0.502509,42723.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132246980,0.81552969,42723.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132247278,0.502509,42723.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132247878,0.479509,42723.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132248676,0.3081354,42722.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132248876,0.9876444,42722.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132249076,1.0876444,42722.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132249279,0.479509,42722.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132249977,0.709509,42722.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132250631,0.732509,42722.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132251828,0.709509,42722.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642132252028,0.379509,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642132254582,0.479509,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642132256580,0.499509,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642132257983,0.479509,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642132258628,0.499509,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642132259633,0.80840563,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642132259831,0.78840563,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642132260631,0.80940563,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642132261631,0.121,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642132261874,0.1,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642132262080,0.23,42722.0,42716.0,0.6033941]
["bitfinex","BTCUSD",1642132262678,0.23,42722.0,42717.0,0.03511626]
["bitfinex","BTCUSD",1642132262877,0.23,42722.0,42718.0,0.00070229]
["bitfinex","BTCUSD",1642132264078,0.23,42722.0,42717.0,0.03511626]
["bitfinex","BTCUSD",1642132265085,0.47742113,42724.0,42721.0,0.00127669]
["bitfinex","BTCUSD",1642132265086,0.119,42724.0,42721.0,0.00127669]
["bitfinex","BTCUSD",1642132265279,0.11951956,42724.0,42723.0,0.00123426]
["bitfinex","BTCUSD",1642132265480,0.11951956,42724.0,42723.0,0.01391626]
["bitfinex","BTCUSD",1642132265736,0.11958832,42724.0,42723.0,0.41391626]
["bitfinex","BTCUSD",1642132265936,0.10058832,42724.0,42723.0,0.41391626]
["bitfinex","BTCUSD",1642132266137,0.10058832,42724.0,42723.0,0.48467038]
["bitfinex","BTCUSD",1642132266537,0.10006876,42724.0,42723.0,0.48467038]
["bitfinex","BTCUSD",1642132266735,0.10006876,42724.0,42723.0,0.50167038]
["bitfinex","BTCUSD",1642132267938,0.10006876,42724.0,42723.0,0.48467038]
["bitfinex","BTCUSD",1642132268538,0.10006876,42724.0,42723.0,0.36766538]
["bitfinex","BTCUSD",1642132268738,0.10006876,42724.0,42723.0,0.37643112]
["bitfinex","BTCUSD",1642132269780,0.33006876,42724.0,42723.0,0.36643112]
["bitfinex","BTCUSD",1642132270179,0.32986876,42724.0,42723.0,0.36643112]
["bitfinex","BTCUSD",1642132270882,0.09986876,42724.0,42723.0,0.36643112]
["bitfinex","BTCUSD",1642132271881,0.09986876,42724.0,42723.0,0.96818395]
["bitfinex","BTCUSD",1642132272681,0.09986876,42724.0,42723.0,1.00118395]
["bitfinex","BTCUSD",1642132273833,0.09986876,42724.0,42723.0,0.96818395]
["bitfinex","BTCUSD",1642132274432,0.09986876,42724.0,42723.0,0.61443483]
["bitfinex","BTCUSD",1642132274633,0.41268808,42724.0,42723.0,0.63075283]
["bitfinex","BTCUSD",1642132274833,0.19986876,42724.0,42723.0,0.63075283]
["bitfinex","BTCUSD",1642132275633,0.52549973,42724.0,42723.0,0.029]
["bitfinex","BTCUSD",1642132275833,0.52549973,42724.0,42720.0,0.60175283]
["bitfinex","BTCUSD",1642132276034,0.44499697,42723.0,42720.0,0.60175283]
["bitfinex","BTCUSD",1642132276235,0.45026738,42723.0,42720.0,0.60175283]
["bitfinex","BTCUSD",1642132276434,0.45026738,42723.0,42718.0,0.60175283]
["bitfinex","BTCUSD",1642132276733,0.47226738,42723.0,42718.0,0.60175283]
["bitfinex","BTCUSD",1642132277579,0.47226738,42723.0,42717.0,0.60175283]
["bitfinex","BTCUSD",1642132277979,0.45026738,42723.0,42717.0,0.60175283]
["bitfinex","BTCUSD",1642132278381,0.55026738,42723.0,42717.0,0.60175283]
["bitfinex","BTCUSD",1642132278681,0.56426738,42723.0,42717.0,0.61575283]
["bitfinex","BTCUSD",1642132279082,0.11927041,42723.0,42717.0,0.61575283]
["bitfinex","BTCUSD",1642132279282,0.11927041,42723.0,42717.0,0.62107416]
["bitfinex","BTCUSD",1642132279482,0.01927041,42723.0,42718.0,0.00726024]
["bitfinex","BTCUSD",1642132279684,0.01927041,42723.0,42719.0,0.012684]
["bitfinex","BTCUSD",1642132279884,0.1003869,42724.0,42719.0,0.01847209]
["bitfinex","BTCUSD",1642132280084,0.1003869,42724.0,42720.0,0.00630567]
["bitfinex","BTCUSD",1642132280283,0.1003869,42724.0,42721.0,0.02020588]
["bitfinex","BTCUSD",1642132280483,0.1003869,42724.0,42722.0,0.00650626]
["bitfinex","BTCUSD",1642132280732,0.1003869,42724.0,42723.0,0.012682]
["bitfinex","BTCUSD",1642132280932,0.10038693,42724.0,42723.0,0.012682]
["bitfinex","BTCUSD",1642132281732,0.10038693,42724.0,42723.0,0.071194]
["bitfinex","BTCUSD",1642132281933,0.10038693,42724.0,42723.0,0.39644892]
["bitfinex","BTCUSD",1642132282134,0.09986876,42724.0,42723.0,0.39644892]
["bitfinex","BTCUSD",1642132283033,0.09986876,42724.0,42723.0,0.071194]
["bitfinex","BTCUSD",1642132283433,0.09986876,42724.0,42720.0,0.00723746]
["bitfinex","BTCUSD",1642132283634,0.09986876,42724.0,42721.0,0.02057056]
["bitfinex","BTCUSD",1642132283836,0.09986876,42724.0,42721.0,0.012683]
["bitfinex","BTCUSD",1642132284039,0.09986876,42724.0,42721.0,0.00506954]
["bitfinex","BTCUSD",1642132284378,0.09986876,42724.0,42717.0,0.60175283]
["bitfinex","BTCUSD",1642132284679,0.09986876,42724.0,42718.0,0.012686]
["bitfinex","BTCUSD",1642132284888,0.09986876,42724.0,42716.0,0.99206902]
["bitfinex","BTCUSD",1642132285080,0.51697347,42724.0,42717.0,0.012688]
["bitfinex","BTCUSD",1642132285283,0.51697347,42724.0,42716.0,0.99206902]
["bitfinex","BTCUSD",1642132285480,0.61697347,42724.0,42719.0,0.03511186]
["bitfinex","BTCUSD",1642132285679,0.61749161,42724.0,42719.0,0.03511186]
["bitfinex","BTCUSD",1642132285880,0.61749161,42724.0,42721.0,0.00579099]
["bitfinex","BTCUSD",1642132286080,0.61749161,42724.0,42720.0,0.00531039]
["bitfinex","BTCUSD",1642132286480,0.61749161,42724.0,42716.0,0.39031618]
["bitfinex","BTCUSD",1642132286682,0.66349161,42724.0,42716.0,0.39231618]
["bitfinex","BTCUSD",1642132286881,0.66297347,42724.0,42716.0,0.39231619]
["bitfinex","BTCUSD",1642132287280,0.66297347,42724.0,42717.0,0.00534526]
["bitfinex","BTCUSD",1642132287481,0.66297347,42724.0,42716.0,0.39231619]
["bitfinex","BTCUSD",1642132287681,0.66318411,42724.0,42716.0,0.07292262]
["bitfinex","BTCUSD",1642132288132,0.61770223,42724.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132288737,0.62270223,42724.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132289936,0.61770223,42724.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132290538,0.61770224,42724.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132290739,0.43832325,42717.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132290939,0.43853389,42717.0,42716.0,0.01339009]
["bitfinex","BTCUSD",1642132291139,0.43853389,42717.0,42716.0,0.00077085]
["bitfinex","BTCUSD",1642132291338,0.00021064,42717.0,42716.0,0.01346585]
["bitfinex","BTCUSD",1642132291539,0.00519914,42723.0,42716.0,0.01346585]
["bitfinex","BTCUSD",1642132291739,0.00540978,42723.0,42716.0,6.876e-05]
["bitfinex","BTCUSD",1642132292405,0.00540978,42723.0,42715.0,0.00805545]
["bitfinex","BTCUSD",1642132292706,0.00540978,42723.0,42715.0,8.595e-05]
["bitfinex","BTCUSD",1642132292905,0.00540978,42723.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132293305,0.27752873,42721.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132293506,0.42284918,42720.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132293704,0.42305982,42720.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132294107,0.42305982,42720.0,42716.0,0.0007021]
["bitfinex","BTCUSD",1642132294306,0.42305982,42720.0,42716.0,0.00845459]
["bitfinex","BTCUSD",1642132294705,0.44405982,42720.0,42716.0,0.00845459]
["bitfinex","BTCUSD",1642132294904,0.44405982,42720.0,42717.0,0.00668148]
["bitfinex","BTCUSD",1642132295106,0.44405982,42720.0,42716.0,0.00622724]
["bitfinex","BTCUSD",1642132295308,0.44405982,42720.0,42717.0,0.00505841]
["bitfinex","BTCUSD",1642132295506,0.44405982,42720.0,42716.0,0.00782244]
["bitfinex","BTCUSD",1642132295725,0.44405982,42720.0,42717.0,0.00565918]
["bitfinex","BTCUSD",1642132295931,0.42305982,42720.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132296127,0.52305982,42720.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132296728,0.53905982,42720.0,42717.0,0.00641169]
["bitfinex","BTCUSD",1642132296928,0.53905982,42720.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132297328,0.53905982,42720.0,42716.0,0.00681053]
["bitfinex","BTCUSD",1642132297528,0.53905982,42720.0,42717.0,0.00529027]
["bitfinex","BTCUSD",1642132297731,0.53905982,42720.0,42716.0,0.00834215]
["bitfinex","BTCUSD",1642132297931,0.52205982,42720.0,42717.0,0.00580299]
["bitfinex","BTCUSD",1642132298231,0.52205982,42720.0,42716.0,0.00140417]
["bitfinex","BTCUSD",1642132298530,0.10021064,42720.0,42716.0,0.00917992]
["bitfinex","BTCUSD",1642132298730,0.13721064,42720.0,42716.0,0.00847783]
["bitfinex","BTCUSD",1642132298930,0.03721064,42720.0,42717.0,0.00734345]
["bitfinex","BTCUSD",1642132299130,0.03721064,42720.0,42718.0,0.01785596]
["bitfinex","BTCUSD",1642132299388,0.03721064,42720.0,42718.0,0.01269]
["bitfinex","BTCUSD",1642132300189,0.00021064,42720.0,42718.0,0.01269]
["bitfinex","BTCUSD",1642132301289,0.00021064,42720.0,42717.0,0.04311349]
["bitfinex","BTCUSD",1642132301789,0.00021064,42720.0,42718.0,0.01269]
["bitfinex","BTCUSD",1642132302592,0.00021064,42720.0,42717.0,0.03511349]
["bitfinex","BTCUSD",1642132309583,0.00021064,42720.0,42718.0,0.01799014]
["bitfinex","BTCUSD",1642132309784,0.00021064,42720.0,42718.0,0.01269]
["bitfinex","BTCUSD",1642132309982,0.00021064,42720.0,42717.0,0.03511349]
["bitfinex","BTCUSD",1642132311036,0.00440978,42723.0,42717.0,0.03511349]
["bitfinex","BTCUSD",1642132319236,0.00440978,42723.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132320934,0.00440978,42723.0,42717.0,0.0062461]
["bitfinex","BTCUSD",1642132321137,0.00440978,42723.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132321138,0.00440978,42723.0,42718.0,0.00624642]
["bitfinex","BTCUSD",1642132321334,0.00440978,42723.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132321538,0.10038688,42724.0,42720.0,0.00645205]
["bitfinex","BTCUSD",1642132321736,0.10038688,42724.0,42718.0,0.00617688]
["bitfinex","BTCUSD",1642132321988,0.10038688,42724.0,42719.0,0.00571905]
["bitfinex","BTCUSD",1642132322187,0.10038688,42724.0,42717.0,0.0702261]
["bitfinex","BTCUSD",1642132322387,0.10038688,42724.0,42721.0,0.03511305]
["bitfinex","BTCUSD",1642132323490,0.09986876,42724.0,42722.0,0.00785277]
["bitfinex","BTCUSD",1642132323687,0.09986876,42724.0,42721.0,0.03511305]
["bitfinex","BTCUSD",1642132323893,0.09986876,42724.0,42722.0,0.31346705]
["bitfinex","BTCUSD",1642132324087,0.09986876,42724.0,42722.0,0.31943135]
["bitfinex","BTCUSD",1642132324288,0.09986876,42724.0,42722.0,0.31346705]
["bitfinex","BTCUSD",1642132325490,0.09986876,42724.0,42722.0,0.37198005]
["bitfinex","BTCUSD",1642132325736,0.09986876,42724.0,42723.0,0.32662499]
["bitfinex","BTCUSD",1642132330189,0.09986876,42724.0,42722.0,0.058513]
["bitfinex","BTCUSD",1642132330390,0.09986876,42724.0,42721.0,0.03511305]
["bitfinex","BTCUSD",1642132331192,0.09986876,42724.0,42722.0,0.012688]
["bitfinex","BTCUSD",1642132332896,0.09986876,42724.0,42721.0,0.03511305]
["bitfinex","BTCUSD",1642132334533,0.09986876,42724.0,42722.0,0.012683]
["bitfinex","BTCUSD",1642132334735,0.09986876,42724.0,42722.0,0.02046297]
["bitfinex","BTCUSD",1642132334937,0.09986876,42724.0,42723.0,0.00708757]
["bitfinex","BTCUSD",1642132335135,0.09986876,42724.0,42721.0,0.03511305]
["bitfinex","BTCUSD",1642132336339,0.09986876,42724.0,42722.0,0.012682]
["bitfinex","BTCUSD",1642132336539,0.09986876,42724.0,42722.0,0.071195]
["bitfinex","BTCUSD",1642132336739,0.09986876,42724.0,42722.0,0.012682]
["bitfinex","BTCUSD",1642132336996,0.09986876,42724.0,42721.0,0.03511305]
["bitfinex","BTCUSD",1642132337596,6.876e-05,42724.0,42721.0,0.03511305]
["bitfinex","BTCUSD",1642132338096,6.876e-05,42724.0,42722.0,0.012683]
["bitfinex","BTCUSD",1642132338296,6.876e-05,42724.0,42721.0,0.03511305]
["bitfinex","BTCUSD",1642132340299,6.876e-05,42724.0,42720.0,0.32050988]
["bitfinex","BTCUSD",1642132340300,6.876e-05,42724.0,42720.0,0.0012276]
["bitfinex","BTCUSD",1642132340501,6.876e-05,42724.0,42719.0,0.60175283]
["bitfinex","BTCUSD",1642132340738,6.876e-05,42724.0,42719.0,0.008]
["bitfinex","BTCUSD",1642132341539,0.00058691,42724.0,42719.0,0.04311474]
["bitfinex","BTCUSD",1642132341940,0.00058691,42724.0,42719.0,0.03511474]
["bitfinex","BTCUSD",1642132342141,0.00058691,42724.0,42717.0,0.88805283]
["bitfinex","BTCUSD",1642132342344,0.00058691,42724.0,42718.0,0.60175283]
["bitfinex","BTCUSD",1642132343948,0.0005869,42724.0,42718.0,0.60175283]
["bitfinex","BTCUSD",1642132344243,0.0005869,42724.0,42718.0,0.6368682]
["bitfinex","BTCUSD",1642132344690,0.0005869,42724.0,42718.0,0.03511537]
["bitfinex","BTCUSD",1642132345288,0.0005869,42724.0,42719.0,0.00648955]
["bitfinex","BTCUSD",1642132345489,0.0005869,42724.0,42721.0,0.0351122]
["bitfinex","BTCUSD",1642132345689,0.0005869,42724.0,42721.0,0.04122563]
["bitfinex","BTCUSD",1642132345893,0.0005869,42724.0,42721.0,0.0351122]
["bitfinex","BTCUSD",1642132346291,6.876e-05,42724.0,42721.0,0.0351122]
["bitfinex","BTCUSD",1642132346494,6.876e-05,42724.0,42722.0,0.00577741]
["bitfinex","BTCUSD",1642132348136,6.876e-05,42724.0,42721.0,0.04301939]
["bitfinex","BTCUSD",1642132348341,6.876e-05,42724.0,42721.0,0.0351122]
["bitfinex","BTCUSD",1642132348539,6.876e-05,42724.0,42720.0,0.60175283]
["bitfinex","BTCUSD",1642132349040,6.876e-05,42724.0,42721.0,0.00565451]
["bitfinex","BTCUSD",1642132349237,6.876e-05,42724.0,42720.0,0.00503154]
["bitfinex","BTCUSD",1642132349438,6.876e-05,42724.0,42721.0,0.00701781]
["bitfinex","BTCUSD",1642132349838,6.876e-05,42724.0,42720.0,0.60817019]
["bitfinex","BTCUSD",1642132350041,6.876e-05,42724.0,42722.0,0.03511068]
["bitfinex","BTCUSD",1642132352691,6.876e-05,42724.0,42723.0,0.012682]
["bitfinex","BTCUSD",1642132353191,6.876e-05,42724.0,42722.0,0.03511068]
["bitfinex","BTCUSD",1642132353590,6.876e-05,42724.0,42721.0,0.60175283]
["bitfinex","BTCUSD",1642132355291,6.876e-05,42724.0,42720.0,0.60175283]
["bitfinex","BTCUSD",1642132355493,6.876e-05,42724.0,42721.0,0.00609445]
["bitfinex","BTCUSD",1642132355736,6.876e-05,42724.0,42720.0,0.60906059]
["bitfinex","BTCUSD",1642132355937,6.876e-05,42724.0,42721.0,0.00693743]
["bitfinex","BTCUSD",1642132356136,6.876e-05,42724.0,42720.0,0.60963619]
["bitfinex","BTCUSD",1642132356336,6.876e-05,42724.0,42721.0,0.0057368]
["bitfinex","BTCUSD",1642132356537,6.876e-05,42724.0,42720.0,0.00529242]
["bitfinex","BTCUSD",1642132356840,6.876e-05,42724.0,42719.0,0.60175283]
["bitfinex","BTCUSD",1642132357238,6.876e-05,42724.0,42720.0,0.00747368]
["bitfinex","BTCUSD",1642132357437,6.876e-05,42724.0,42719.0,0.60175283]
["bitfinex","BTCUSD",1642132357637,0.00058691,42724.0,42719.0,0.60175283]
["bitfinex","BTCUSD",1642132358240,0.32540257,42720.0,42719.0,0.60175283]
["bitfinex","BTCUSD",1642132358442,0.0468,42720.0,42719.0,0.60175283]
["bitfinex","BTCUSD",1642132358639,0.15207105,42720.0,42719.0,0.60175283]
["bitfinex","BTCUSD",1642132359042,0.15207105,42720.0,42717.0,0.70400928]
["bitfinex","BTCUSD",1642132359043,0.15207105,42720.0,42717.0,0.60175283]
["bitfinex","BTCUSD",1642132359495,0.26358446,42718.0,42717.0,0.60175283]
["bitfinex","BTCUSD",1642132360287,0.26358446,42718.0,42716.0,0.00070208]
["bitfinex","BTCUSD",1642132361290,0.26358446,42718.0,42715.0,0.00078803]
["bitfinex","BTCUSD",1642132362491,0.26358446,42718.0,42715.0,8.595e-05]
["bitfinex","BTCUSD",1642132366142,0.10527105,42720.0,42715.0,8.595e-05]
["bitfinex","BTCUSD",1642132366343,0.10527105,42720.0,42716.0,0.012685]
["bitfinex","BTCUSD",1642132366541,0.00527105,42720.0,42716.0,0.01947634]
["bitfinex","BTCUSD",1642132366742,0.00527105,42720.0,42717.0,0.00789848]
["bitfinex","BTCUSD",1642132366989,0.00527105,42720.0,42718.0,0.05341898]
["bitfinex","BTCUSD",1642132367189,0.00527105,42720.0,42718.0,0.0478039]
["bitfinex","BTCUSD",1642132368894,0.00527105,42720.0,42718.0,0.0351129]
["bitfinex","BTCUSD",1642132370748,0.00527105,42720.0,42716.0,0.4547984]
["bitfinex","BTCUSD",1642132370944,0.00527105,42720.0,42716.0,0.45409631]
["bitfinex","BTCUSD",1642132372048,0.00527105,42720.0,42716.0,0.4540963]
["bitfinex","BTCUSD",1642132372648,0.00527105,42720.0,42716.0,0.00070208]
["bitfinex","BTCUSD",1642132374792,0.30715033,42718.0,42716.0,0.00070208]
["bitfinex","BTCUSD",1642132375197,0.40715033,42718.0,42716.0,0.00070208]
["bitfinex","BTCUSD",1642132375694,0.40715033,42718.0,42715.0,0.00078804]
["bitfinex","BTCUSD",1642132376897,0.59215033,42718.0,42715.0,8.595e-05]
["bitfinex","BTCUSD",1642132378141,0.40715033,42718.0,42715.0,8.595e-05]
["bitfinex","BTCUSD",1642132378943,0.49415033,42718.0,42715.0,8.595e-05]
["bitfinex","BTCUSD",1642132380150,0.40715033,42718.0,42715.0,8.595e-05]
["bitfinex","BTCUSD",1642132380945,0.49715033,42718.0,42715.0,8.595e-05]
["bitfinex","BTCUSD",1642132382189,0.40715033,42718.0,42715.0,8.595e-05]
["bitfinex","BTCUSD",1642132382695,0.1,42718.0,42716.0,0.012691]
["bitfinex","BTCUSD",1642132382893,0.195,42718.0,42716.0,0.012691]
["bitfinex","BTCUSD",1642132383092,0.095,42718.0,42716.0,0.012691]
["bitfinex","BTCUSD",1642132383893,0.095,42718.0,42715.0,0.00667265]
["bitfinex","BTCUSD",1642132384093,0.00527105,42720.0,42715.0,0.00737474]
["bitfinex","BTCUSD",1642132384493,0.00527105,42720.0,42715.0,0.04249031]
["bitfinex","BTCUSD",1642132385497,0.3318,42722.0,42716.0,0.00705178]
["bitfinex","BTCUSD",1642132385752,0.2318,42722.0,42718.0,0.09363007]
["bitfinex","BTCUSD",1642132385951,0.2318,42722.0,42720.0,0.00621966]
["bitfinex","BTCUSD",1642132386158,0.0998,42722.0,42721.0,0.00568656]
["bitfinex","BTCUSD",1642132386353,0.0998,42722.0,42718.0,0.09363007]
["bitfinex","BTCUSD",1642132386555,0.0998,42722.0,42719.0,0.012693]
["bitfinex","BTCUSD",1642132386852,0.0998,42722.0,42720.0,0.03510887]
["bitfinex","BTCUSD",1642132387655,0.0998,42722.0,42721.0,0.60175283]
["bitfinex","BTCUSD",1642132388651,0.0998,42722.0,42721.0,0.61443883]
["bitfinex","BTCUSD",1642132388853,0.0998,42722.0,42721.0,0.61543883]
["bitfinex","BTCUSD",1642132389493,0.0998,42722.0,42721.0,0.013686]
["bitfinex","BTCUSD",1642132390093,0.0998,42722.0,42721.0,0.012686]
["bitfinex","BTCUSD",1642132391996,0.0998,42722.0,42720.0,0.6368617]
["bitfinex","BTCUSD",1642132392296,0.0998,42722.0,42720.0,0.60175283]
["bitfinex","BTCUSD",1642132392495,0.0998,42722.0,42718.0,0.77422872]
["bitfinex","BTCUSD",1642132392698,0.0998,42722.0,42720.0,0.70400928]
["bitfinex","BTCUSD",1642132393347,0.25384614,42721.0,42720.0,0.70400928]
["bitfinex","BTCUSD",1642132393550,0.25384614,42721.0,42719.0,0.60386192]
["bitfinex","BTCUSD",1642132394352,0.25384614,42721.0,42718.0,0.67408136]
["bitfinex","BTCUSD",1642132394951,0.25384614,42721.0,42718.0,0.68408136]
["bitfinex","BTCUSD",1642132395756,0.25384614,42721.0,42718.0,0.08021944]
["bitfinex","BTCUSD",1642132396153,0.25384614,42721.0,42718.0,0.07021944]
["bitfinex","BTCUSD",1642132396353,0.25384614,42721.0,42717.0,0.60386192]
["bitfinex","BTCUSD",1642132396554,0.25384614,42721.0,42718.0,0.00722961]
["bitfinex","BTCUSD",1642132396754,0.25384614,42721.0,42717.0,0.6107564]
["bitfinex","BTCUSD",1642132396985,0.25384614,42721.0,42718.0,0.61057215]
["bitfinex","BTCUSD",1642132397386,0.25384614,42721.0,42718.0,0.00671023]
["bitfinex","BTCUSD",1642132397587,0.25384614,42721.0,42717.0,0.61775914]
["bitfinex","BTCUSD",1642132397790,0.25384614,42721.0,42717.0,0.61086192]
["bitfinex","BTCUSD",1642132398188,0.25384614,42721.0,42718.0,0.60386192]
["bitfinex","BTCUSD",1642132398388,0.25384614,42721.0,42718.0,0.60981896]
["bitfinex","BTCUSD",1642132399088,0.25384614,42721.0,42718.0,0.61481896]
["bitfinex","BTCUSD",1642132399987,0.25384614,42721.0,42720.0,0.00593042]
["bitfinex","BTCUSD",1642132400189,0.25384614,42721.0,42718.0,0.60386192]
["bitfinex","BTCUSD",1642132400390,0.25384614,42721.0,42718.0,0.63897935]
["bitfinex","BTCUSD",1642132400644,0.25384614,42721.0,42718.0,0.60386192]
["bitfinex","BTCUSD",1642132400947,0.25384614,42721.0,42718.0,0.60886192]
["bitfinex","BTCUSD",1642132401546,0.25384614,42721.0,42718.0,0.005]
["bitfinex","BTCUSD",1642132402145,0.25384614,42721.0,42717.0,0.60386192]
["bitfinex","BTCUSD",1642132402347,0.25353215,42721.0,42717.0,0.60386192]
["bitfinex","BTCUSD",1642132402848,0.25353215,42721.0,42717.0,0.60486192]
["bitfinex","BTCUSD",1642132403650,0.25353215,42721.0,42717.0,0.001]
["bitfinex","BTCUSD",1642132404151,0.25353215,42721.0,42716.0,0.00070209]
["bitfinex","BTCUSD",1642132404393,0.25353215,42721.0,42716.0,0.03582113]
["bitfinex","BTCUSD",1642132405696,0.25353215,42721.0,42716.0,0.03582112]
["bitfinex","BTCUSD",1642132406199,0.25353215,42721.0,42716.0,0.00070208]
["bitfinex","BTCUSD",1642132407196,0.25353215,42721.0,42718.0,0.03511785]
["bitfinex","BTCUSD",1642132408445,0.00180288,42724.0,42718.0,0.03511785]
["bitfinex","BTCUSD",1642132408848,0.00180288,42724.0,42720.0,0.36270001]
["bitfinex","BTCUSD",1642132409050,0.00051813,42724.0,42720.0,0.36270001]
["bitfinex","BTCUSD",1642132409246,0.00051813,42724.0,42721.0,0.03511252]
["bitfinex","BTCUSD",1642132411550,0.00051817,42725.0,42721.0,0.03511252]
["bitfinex","BTCUSD",1642132412411,0.00058386,42725.0,42721.0,0.03511252]
["bitfinex","BTCUSD",1642132413610,0.00058384,42725.0,42721.0,0.03511252]
["bitfinex","BTCUSD",1642132416033,0.00051168,42725.0,42721.0,0.03511252]
["bitfinex","BTCUSD",1642132416430,0.379509,42724.0,42721.0,0.03511252]
["bitfinex","BTCUSD",1642132416634,0.479509,42724.0,42721.0,0.03511252]
["bitfinex","BTCUSD",1642132417833,0.31029392,42723.0,42721.0,0.03511252]
["bitfinex","BTCUSD",1642132418033,0.1,42723.0,42721.0,0.03511252]
["bitfinex","BTCUSD",1642132418633,0.15,42723.0,42721.0,0.03511252]
["bitfinex","BTCUSD",1642132419397,0.05,42723.0,42721.0,0.03511252]
["bitfinex","BTCUSD",1642132419598,0.00049217,42724.0,42721.0,0.03511252]
["bitfinex","BTCUSD",1642132420404,0.00049217,42724.0,42719.0,0.03511852]
["bitfinex","BTCUSD",1642132420802,0.00052613,42725.0,42719.0,0.03511852]
["bitfinex","BTCUSD",1642132421201,0.00061208,42725.0,42719.0,0.03511852]
["bitfinex","BTCUSD",1642132422001,8.595e-05,42725.0,42722.0,0.03511658]
["bitfinex","BTCUSD",1642132422201,0.379509,42724.0,42722.0,0.03511658]
["bitfinex","BTCUSD",1642132422400,0.429509,42724.0,42722.0,0.03511658]
["bitfinex","BTCUSD",1642132422604,0.529509,42724.0,42722.0,0.03511658]
["bitfinex","BTCUSD",1642132422801,0.479509,42724.0,42722.0,0.03511658]
["bitfinex","BTCUSD",1642132429794,0.1,42724.0,42722.0,0.03511658]
["bitfinex","BTCUSD",1642132429993,0.0006037,42725.0,42722.0,0.03511658]
["bitfinex","BTCUSD",1642132431248,0.379509,42724.0,42722.0,0.03511658]
["bitfinex","BTCUSD",1642132431649,0.479509,42724.0,42722.0,0.03511658]
["bitfinex","BTCUSD",1642132436893,0.479509,42724.0,42717.0,0.12023666]
["bitfinex","BTCUSD",1642132437096,0.1,42724.0,42717.0,0.07023666]
["bitfinex","BTCUSD",1642132437297,0.00297388,42723.0,42717.0,0.60386192]
["bitfinex","BTCUSD",1642132437895,0.60686589,42723.0,42716.0,0.07093916]
["bitfinex","BTCUSD",1642132438137,0.29985263,42718.0,42716.0,0.07093916]
["bitfinex","BTCUSD",1642132438343,0.29985263,42718.0,42717.0,0.0351217]
["bitfinex","BTCUSD",1642132438539,0.29985263,42718.0,42716.0,0.07093916]
["bitfinex","BTCUSD",1642132439942,0.00297388,42717.0,42716.0,0.07023707]
["bitfinex","BTCUSD",1642132444697,0.00297388,42717.0,42715.0,0.03520397]
["bitfinex","BTCUSD",1642132453450,0.33332725,42717.0,42715.0,0.0352089]
["bitfinex","BTCUSD",1642132453650,0.10297388,42717.0,42715.0,0.0352089]
["bitfinex","BTCUSD",1642132453849,0.40974526,42717.0,42715.0,0.0352089]
["bitfinex","BTCUSD",1642132454050,0.10297388,42717.0,42715.0,0.0352089]
["bitfinex","BTCUSD",1642132454450,0.10297388,42717.0,42716.0,0.31199345]
["bitfinex","BTCUSD",1642132454850,0.00297388,42717.0,42716.0,0.31199345]
["bitfinex","BTCUSD",1642132455052,0.00297388,42717.0,42716.0,0.36199345]
["bitfinex","BTCUSD",1642132455251,0.00297388,42723.0,42716.0,0.77606001]
["bitfinex","BTCUSD",1642132455451,0.00297388,42723.0,42719.0,0.03511452]
["bitfinex","BTCUSD",1642132460405,0.00297388,42723.0,42720.0,0.34934175]
["bitfinex","BTCUSD",1642132460648,0.00297388,42723.0,42720.0,0.39934175]
["bitfinex","BTCUSD",1642132460945,0.00297388,42723.0,42722.0,0.03640004]
["bitfinex","BTCUSD",1642132461143,0.00297388,42723.0,42722.0,1.34165612]
["bitfinex","BTCUSD",1642132461346,0.61534315,42732.0,42726.0,0.34305625]
["bitfinex","BTCUSD",1642132461545,0.61534319,42732.0,42726.0,0.49593225]
["bitfinex","BTCUSD",1642132461743,6.877e-05,42729.0,42727.0,0.07020574]
["bitfinex","BTCUSD",1642132462644,6.877e-05,42729.0,42727.0,0.12871174]
["bitfinex","BTCUSD",1642132462843,6.877e-05,42729.0,42728.0,0.03510287]
["bitfinex","BTCUSD",1642132463043,6.877e-05,42729.0,42728.0,0.35772045]
["bitfinex","BTCUSD",1642132463243,6.877e-05,42729.0,42728.0,0.40772045]
["bitfinex","BTCUSD",1642132463644,6.877e-05,42729.0,42728.0,0.35772045]
["bitfinex","BTCUSD",1642132464499,6.877e-05,42729.0,42728.0,0.03510287]
["bitfinex","BTCUSD",1642132465099,6.877e-05,42729.0,42725.0,0.057]
["bitfinex","BTCUSD",1642132465298,6.877e-05,42729.0,42725.0,0.007]
["bitfinex","BTCUSD",1642132466300,6.877e-05,42729.0,42723.0,0.68896956]
["bitfinex","BTCUSD",1642132466502,6.877e-05,42729.0,42723.0,0.65386192]
["bitfinex","BTCUSD",1642132466701,6.877e-05,42729.0,42722.0,0.99138144]
["bitfinex","BTCUSD",1642132466901,0.00058601,42729.0,42722.0,0.99138144]
["bitfinex","BTCUSD",1642132467703,0.00058601,42729.0,42722.0,0.38751952]
["bitfinex","BTCUSD",1642132467902,0.00058601,42729.0,42722.0,0.05129488]
["bitfinex","BTCUSD",1642132468141,0.00043281,42728.0,42722.0,0.0007169]
["bitfinex","BTCUSD",1642132468349,0.00043281,42728.0,42720.0,0.91463524]
["bitfinex","BTCUSD",1642132468745,0.00043281,42728.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132469443,0.0004328,42726.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132470545,0.00052876,42726.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132473497,0.00052876,42726.0,42722.0,0.00541017]
["bitfinex","BTCUSD",1642132473697,0.00052876,42726.0,42722.0,0.0237204]
["bitfinex","BTCUSD",1642132473899,0.00052876,42726.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132474198,0.00052876,42726.0,42724.0,0.00647531]
["bitfinex","BTCUSD",1642132474397,0.0057989,42726.0,42725.0,0.00641932]
["bitfinex","BTCUSD",1642132474598,0.0057989,42726.0,42721.0,6.876e-05]
["bitfinex","BTCUSD",1642132474799,0.0057989,42726.0,42723.0,0.03510732]
["bitfinex","BTCUSD",1642132475398,0.00527014,42726.0,42723.0,0.03510732]
["bitfinex","BTCUSD",1642132477849,0.00527014,42726.0,42724.0,0.01755361]
["bitfinex","BTCUSD",1642132480696,0.6871523,42731.0,42728.0,0.01755228]
["bitfinex","BTCUSD",1642132480896,0.379509,42730.0,42728.0,0.01755228]
["bitfinex","BTCUSD",1642132481096,0.379509,42730.0,42725.0,6.876e-05]
["bitfinex","BTCUSD",1642132481296,0.158,42731.0,42725.0,6.876e-05]
["bitfinex","BTCUSD",1642132481501,0.30507145,42730.0,42725.0,6.876e-05]
["bitfinex","BTCUSD",1642132481998,0.379509,42729.0,42725.0,6.876e-05]
["bitfinex","BTCUSD",1642132482197,0.379509,42729.0,42724.0,8.596e-05]
["bitfinex","BTCUSD",1642132482399,0.379509,42729.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642132483257,0.379509,42729.0,42724.0,0.01755492]
["bitfinex","BTCUSD",1642132483456,0.379509,42729.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642132483657,0.38002279,42729.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642132483856,0.48002279,42729.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642132484457,0.48002279,42729.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132484857,0.48002279,42729.0,42722.0,0.00798229]
["bitfinex","BTCUSD",1642132485057,0.55502279,42729.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132485259,0.55502279,42729.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642132485458,0.55502279,42729.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132486059,0.55501976,42729.0,42727.0,0.00527013]
["bitfinex","BTCUSD",1642132486260,0.48001976,42729.0,42721.0,0.02303411]
["bitfinex","BTCUSD",1642132486458,0.48001976,42729.0,42722.0,0.00658697]
["bitfinex","BTCUSD",1642132486660,0.48001976,42729.0,42722.0,0.00779052]
["bitfinex","BTCUSD",1642132486897,0.48001976,42729.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642132487104,0.54501976,42729.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642132487298,0.54501975,42729.0,42725.0,0.00563024]
["bitfinex","BTCUSD",1642132487499,0.54501975,42729.0,42726.0,0.00601502]
["bitfinex","BTCUSD",1642132487702,0.31138645,42728.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132487900,0.31138645,42728.0,42722.0,0.00799695]
["bitfinex","BTCUSD",1642132488102,0.41138645,42728.0,42722.0,0.00735689]
["bitfinex","BTCUSD",1642132488302,0.41138645,42728.0,42723.0,0.00594542]
["bitfinex","BTCUSD",1642132488502,0.41138645,42728.0,42724.0,0.00794343]
["bitfinex","BTCUSD",1642132488503,0.30729777,42727.0,42724.0,0.00794343]
["bitfinex","BTCUSD",1642132488702,0.30729777,42727.0,42725.0,0.00752895]
["bitfinex","BTCUSD",1642132488903,0.379509,42726.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642132489102,0.479509,42726.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642132489406,0.479509,42726.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132489602,0.1,42726.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132490204,0.24434236,42727.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132491253,0.57453701,42727.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132491756,0.67453701,42727.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132492857,0.67453701,42727.0,42721.0,0.60228149]
["bitfinex","BTCUSD",1642132493054,0.74153701,42727.0,42721.0,0.60228149]
["bitfinex","BTCUSD",1642132493254,0.74153701,42727.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132493856,0.30380177,42726.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132494056,0.40380177,42726.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132494255,0.1,42726.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132494502,0.40274908,42726.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132494700,0.1,42726.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132494900,0.40169873,42726.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132495102,0.257,42726.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642132495602,0.157,42726.0,42721.0,0.60228149]
["bitfinex","BTCUSD",1642132496002,0.157,42726.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132496401,0.43019465,42727.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642132496600,0.1,42727.0,42723.0,0.012682]
["bitfinex","BTCUSD",1642132496801,0.1,42727.0,42723.0,0.61482596]
["bitfinex","BTCUSD",1642132497005,0.00526941,42728.0,42724.0,8.596e-05]
["bitfinex","BTCUSD",1642132500955,0.00526941,42728.0,42726.0,0.00766734]
["bitfinex","BTCUSD",1642132501155,0.00526941,42728.0,42727.0,0.00680644]
["bitfinex","BTCUSD",1642132501358,0.0005114,42729.0,42725.0,0.00593056]
["bitfinex","BTCUSD",1642132501559,0.0005114,42729.0,42726.0,0.00655563]
["bitfinex","BTCUSD",1642132501758,0.0005114,42729.0,42727.0,0.00584378]
["bitfinex","BTCUSD",1642132501992,0.0005114,42729.0,42725.0,0.00532015]
["bitfinex","BTCUSD",1642132502195,0.0005114,42729.0,42726.0,0.00771866]
["bitfinex","BTCUSD",1642132502393,0.0005114,42729.0,42727.0,0.00665881]
["bitfinex","BTCUSD",1642132502594,0.0005114,42729.0,42724.0,0.61010554]
["bitfinex","BTCUSD",1642132502797,0.0005114,42729.0,42725.0,0.00604154]
["bitfinex","BTCUSD",1642132502995,0.00051142,42729.0,42726.0,0.00527465]
["bitfinex","BTCUSD",1642132503197,0.00051142,42729.0,42727.0,0.00729848]
["bitfinex","BTCUSD",1642132503397,0.379509,42728.0,42725.0,0.00800602]
["bitfinex","BTCUSD",1642132503596,0.1,42728.0,42725.0,0.00800602]
["bitfinex","BTCUSD",1642132503796,0.1,42728.0,42726.0,0.00662393]
["bitfinex","BTCUSD",1642132503997,0.1,42728.0,42727.0,0.00790917]
["bitfinex","BTCUSD",1642132504195,0.1,42728.0,42725.0,0.00759503]
["bitfinex","BTCUSD",1642132504395,0.1,42728.0,42726.0,0.00602953]
["bitfinex","BTCUSD",1642132504598,0.1,42728.0,42727.0,0.00670595]
["bitfinex","BTCUSD",1642132504800,0.00051143,42730.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642132504998,0.00051143,42730.0,42726.0,0.00734599]
["bitfinex","BTCUSD",1642132505398,0.00051142,42729.0,42727.0,0.0061114]
["bitfinex","BTCUSD",1642132505664,0.00051142,42729.0,42725.0,0.00675161]
["bitfinex","BTCUSD",1642132505865,0.00051142,42729.0,42726.0,0.00764411]
["bitfinex","BTCUSD",1642132506066,0.00051142,42729.0,42727.0,0.00602703]
["bitfinex","BTCUSD",1642132506268,0.00051142,42729.0,42725.0,0.00508502]
["bitfinex","BTCUSD",1642132506466,0.00051142,42729.0,42726.0,0.00734581]
["bitfinex","BTCUSD",1642132506666,0.00051142,42729.0,42727.0,0.00660452]
["bitfinex","BTCUSD",1642132506867,0.00051142,42729.0,42725.0,0.00635219]
["bitfinex","BTCUSD",1642132507068,0.00051142,42729.0,42726.0,0.00784483]
["bitfinex","BTCUSD",1642132507468,0.00051142,42729.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642132507868,0.00051142,42729.0,42726.0,0.00651211]
["bitfinex","BTCUSD",1642132508067,0.00051142,42729.0,42727.0,0.00740588]
["bitfinex","BTCUSD",1642132508267,0.00051142,42729.0,42725.0,0.00509424]
["bitfinex","BTCUSD",1642132508566,0.00051142,42729.0,42726.0,0.00797102]
["bitfinex","BTCUSD",1642132508770,0.00051142,42729.0,42727.0,0.00639037]
["bitfinex","BTCUSD",1642132508968,0.00051142,42730.0,42725.0,0.00637815]
["bitfinex","BTCUSD",1642132509167,0.00051142,42730.0,42726.0,0.0070189]
["bitfinex","BTCUSD",1642132509397,0.00051142,42730.0,42727.0,0.006883]
["bitfinex","BTCUSD",1642132509605,0.379509,42729.0,42725.0,0.0064367]
["bitfinex","BTCUSD",1642132509900,0.00051142,42730.0,42727.0,0.00615522]
["bitfinex","BTCUSD",1642132510102,0.379509,42729.0,42725.0,0.0067878]
["bitfinex","BTCUSD",1642132510301,0.00051142,42730.0,42726.0,0.00540453]
["bitfinex","BTCUSD",1642132510499,0.00051142,42730.0,42727.0,0.02338321]
["bitfinex","BTCUSD",1642132510698,0.00051142,42730.0,42727.0,0.01755253]
["bitfinex","BTCUSD",1642132511100,0.00051142,42730.0,42728.0,0.00638327]
["bitfinex","BTCUSD",1642132511299,0.00578042,42731.0,42728.0,0.00638327]
["bitfinex","BTCUSD",1642132511503,0.379509,42730.0,42729.0,0.00657181]
["bitfinex","BTCUSD",1642132511701,0.379509,42730.0,42729.0,0.00771989]
["bitfinex","BTCUSD",1642132511901,0.479509,42730.0,42727.0,0.01755253]
["bitfinex","BTCUSD",1642132512603,0.479509,42730.0,42725.0,0.60221273]
["bitfinex","BTCUSD",1642132512801,0.00051143,42732.0,42725.0,0.65221273]
["bitfinex","BTCUSD",1642132513002,0.00051143,42732.0,42725.0,0.12482877]
["bitfinex","BTCUSD",1642132513258,0.00051143,42732.0,42726.0,0.09360929]
["bitfinex","BTCUSD",1642132513555,0.00051143,42732.0,42727.0,0.60214396]
["bitfinex","BTCUSD",1642132513755,0.00051142,42731.0,42727.0,0.60214396]
["bitfinex","BTCUSD",1642132513955,0.00051142,42731.0,42727.0,0.94889769]
["bitfinex","BTCUSD",1642132514156,0.00051142,42731.0,42729.0,0.41150369]
["bitfinex","BTCUSD",1642132514458,0.00051142,42731.0,42730.0,0.39097523]
["bitfinex","BTCUSD",1642132514755,0.00051142,42731.0,42730.0,0.84097523]
["bitfinex","BTCUSD",1642132514957,0.00051142,42731.0,42730.0,0.84166414]
["bitfinex","BTCUSD",1642132515158,0.00051142,42731.0,42730.0,0.44166414]
["bitfinex","BTCUSD",1642132515358,0.00051142,42731.0,42730.0,0.18087274]
["bitfinex","BTCUSD",1642132515755,0.00051142,42731.0,42730.0,0.68087274]
["bitfinex","BTCUSD",1642132516157,0.00151143,42733.0,42730.0,0.68087274]
["bitfinex","BTCUSD",1642132516359,0.00151143,42733.0,42731.0,0.0350977]
["bitfinex","BTCUSD",1642132516557,0.00151143,42733.0,42732.0,1.062665]
["bitfinex","BTCUSD",1642132516756,0.0011,42737.0,42732.0,1.174265]
["bitfinex","BTCUSD",1642132517020,0.01204541,42739.0,42738.0,0.00121559]
["bitfinex","BTCUSD",1642132517320,1.0967,42751.0,42739.0,0.01992342]
["bitfinex","BTCUSD",1642132517321,0.48753006,42741.0,42739.0,0.01992342]
["bitfinex","BTCUSD",1642132517520,0.48753006,42741.0,42740.0,0.85651036]
["bitfinex","BTCUSD",1642132517722,0.48753006,42741.0,42740.0,0.89386281]
["bitfinex","BTCUSD",1642132517919,0.00204545,42741.0,42740.0,0.47032718]
["bitfinex","BTCUSD",1642132518119,0.00204545,42741.0,42740.0,0.53297718]
["bitfinex","BTCUSD",1642132518520,0.00050688,42743.0,42740.0,0.53297718]
["bitfinex","BTCUSD",1642132518722,0.00050688,42743.0,42741.0,0.0301912]
["bitfinex","BTCUSD",1642132518921,0.00074754,42743.0,42741.0,0.0301912]
["bitfinex","BTCUSD",1642132519323,0.00074754,42743.0,42742.0,0.45726924]
["bitfinex","BTCUSD",1642132519521,0.00074754,42743.0,42742.0,0.8282029]
["bitfinex","BTCUSD",1642132519721,0.00024066,42743.0,42742.0,0.8408479]
["bitfinex","BTCUSD",1642132520426,0.00024066,42743.0,42742.0,0.51991424]
["bitfinex","BTCUSD",1642132520652,0.00024066,42743.0,42742.0,0.96991424]
["bitfinex","BTCUSD",1642132521159,0.00024066,42743.0,42742.0,0.53791424]
["bitfinex","BTCUSD",1642132521358,0.00024066,42743.0,42742.0,0.57151904]
["bitfinex","BTCUSD",1642132521756,0.00024066,42743.0,42742.0,0.97151904]
["bitfinex","BTCUSD",1642132521955,0.00050689,42744.0,42743.0,1.00567816]
["bitfinex","BTCUSD",1642132522255,0.00050689,42744.0,42743.0,1.41996197]
["bitfinex","BTCUSD",1642132522454,0.0005069,42745.0,42744.0,0.85]
["bitfinex","BTCUSD",1642132522756,0.00099864,42745.0,42744.0,1.25424112]
["bitfinex","BTCUSD",1642132523056,0.00099864,42745.0,42744.0,0.41924112]
["bitfinex","BTCUSD",1642132523253,0.00049174,42745.0,42744.0,0.41924112]
["bitfinex","BTCUSD",1642132523855,0.01,42749.0,42744.0,0.41924112]
["bitfinex","BTCUSD",1642132524055,0.01,42749.0,42747.0,0.058482]
["bitfinex","BTCUSD",1642132524257,8.595e-05,42748.0,42747.0,0.058482]
["bitfinex","BTCUSD",1642132524506,8.595e-05,42748.0,42747.0,0.071117]
["bitfinex","BTCUSD",1642132524706,8.595e-05,42748.0,42747.0,0.42235971]
["bitfinex","BTCUSD",1642132524906,8.595e-05,42748.0,42747.0,0.07235971]
["bitfinex","BTCUSD",1642132526210,8.595e-05,42748.0,42747.0,0.071117]
["bitfinex","BTCUSD",1642132526408,8.595e-05,42748.0,42746.0,0.01754433]
["bitfinex","BTCUSD",1642132526608,8.595e-05,42748.0,42745.0,0.59888512]
["bitfinex","BTCUSD",1642132526907,0.01,42749.0,42744.0,0.59888512]
["bitfinex","BTCUSD",1642132526908,6.876e-05,42747.0,42744.0,0.59888512]
["bitfinex","BTCUSD",1642132528008,6.876e-05,42747.0,42744.0,0.01754829]
["bitfinex","BTCUSD",1642132532237,6.876e-05,42747.0,42745.0,0.01799466]
["bitfinex","BTCUSD",1642132532439,6.876e-05,42747.0,42746.0,0.00573107]
["bitfinex","BTCUSD",1642132532637,6.876e-05,42747.0,42746.0,0.462638]
["bitfinex","BTCUSD",1642132533237,6.876e-05,42747.0,42746.0,0.015638]
["bitfinex","BTCUSD",1642132534441,6.876e-05,42747.0,42746.0,0.012638]
["bitfinex","BTCUSD",1642132535241,6.876e-05,42747.0,42745.0,0.05]
["bitfinex","BTCUSD",1642132535442,6.876e-05,42747.0,42744.0,0.07017823]
["bitfinex","BTCUSD",1642132535658,6.876e-05,42747.0,42745.0,0.012638]
["bitfinex","BTCUSD",1642132536862,6.876e-05,42747.0,42745.0,0.071123]
["bitfinex","BTCUSD",1642132537759,6.876e-05,42747.0,42744.0,0.06754829]
["bitfinex","BTCUSD",1642132538160,6.876e-05,42747.0,42744.0,0.01754829]
["bitfinex","BTCUSD",1642132541505,6.876e-05,42747.0,42743.0,0.08709387]
["bitfinex","BTCUSD",1642132541706,6.876e-05,42747.0,42744.0,0.01754668]
["bitfinex","BTCUSD",1642132542206,6.876e-05,42747.0,42744.0,0.06754668]
["bitfinex","BTCUSD",1642132542405,6.876e-05,42747.0,42744.0,0.01754668]
["bitfinex","BTCUSD",1642132542606,6.876e-05,42747.0,42744.0,0.06754668]
["bitfinex","BTCUSD",1642132542907,6.876e-05,42747.0,42745.0,0.00798768]
["bitfinex","BTCUSD",1642132543154,6.876e-05,42747.0,42746.0,0.00570411]
["bitfinex","BTCUSD",1642132543356,6.876e-05,42747.0,42744.0,0.06754668]
["bitfinex","BTCUSD",1642132543859,6.876e-05,42747.0,42744.0,0.01754668]
["bitfinex","BTCUSD",1642132545457,6.876e-05,42747.0,42744.0,0.05263998]
["bitfinex","BTCUSD",1642132545859,6.876e-05,42747.0,42745.0,0.012639]
["bitfinex","BTCUSD",1642132546658,6.876e-05,42747.0,42745.0,0.05]
["bitfinex","BTCUSD",1642132546907,6.876e-05,42747.0,42744.0,0.06754668]
["bitfinex","BTCUSD",1642132547212,6.876e-05,42747.0,42744.0,0.01754668]
["bitfinex","BTCUSD",1642132547811,6.876e-05,42747.0,42744.0,0.05263982]
["bitfinex","BTCUSD",1642132548307,6.876e-05,42747.0,42745.0,0.012639]
["bitfinex","BTCUSD",1642132548709,6.876e-05,42747.0,42744.0,0.05263982]
["bitfinex","BTCUSD",1642132548910,6.876e-05,42747.0,42744.0,0.03509314]
["bitfinex","BTCUSD",1642132549910,6.876e-05,42747.0,42744.0,0.05263954]
["bitfinex","BTCUSD",1642132550114,6.876e-05,42747.0,42741.0,0.05849]
["bitfinex","BTCUSD",1642132550115,0.0011,42742.0,42741.0,0.05849]
["bitfinex","BTCUSD",1642132550309,0.0011,42742.0,42741.0,0.071131]
["bitfinex","BTCUSD",1642132552966,0.0011,42742.0,42741.0,0.012641]
["bitfinex","BTCUSD",1642132559665,0.0011,42742.0,42741.0,0.32161093]
["bitfinex","BTCUSD",1642132565113,0.0011,42742.0,42741.0,0.012641]
["bitfinex","BTCUSD",1642132567960,0.0011,42742.0,42741.0,0.33979005]
["bitfinex","BTCUSD",1642132568663,0.0011,42742.0,42741.0,0.93867517]
["bitfinex","BTCUSD",1642132569427,0.0011,42742.0,42741.0,1.06267517]
["bitfinex","BTCUSD",1642132569921,0.0011,42743.0,42741.0,0.136641]
["bitfinex","BTCUSD",1642132570124,0.0011,42743.0,42742.0,0.012646]
["bitfinex","BTCUSD",1642132571224,0.0011,42743.0,42742.0,0.82852481]
["bitfinex","BTCUSD",1642132572220,0.0011,42743.0,42742.0,1.22786412]
["bitfinex","BTCUSD",1642132573022,0.0011,42744.0,42743.0,0.00070293]
["bitfinex","BTCUSD",1642132573256,0.0011,42744.0,42743.0,0.39214675]
["bitfinex","BTCUSD",1642132574462,0.0011,42744.0,42743.0,1.20802556]
["bitfinex","BTCUSD",1642132575263,0.0011,42744.0,42743.0,1.26002556]
["bitfinex","BTCUSD",1642132576465,0.0011,42744.0,42743.0,1.20802556]
["bitfinex","BTCUSD",1642132577319,0.0011,42744.0,42743.0,1.27902556]
["bitfinex","BTCUSD",1642132578525,0.0011,42744.0,42743.0,1.20802556]
["bitfinex","BTCUSD",1642132578723,0.001,42751.0,42744.0,1.05]
["bitfinex","BTCUSD",1642132578923,0.001,42751.0,42746.0,1.05]
["bitfinex","BTCUSD",1642132579123,0.001,42751.0,42747.0,0.071107]
["bitfinex","BTCUSD",1642132579723,0.001,42751.0,42748.0,0.75589216]
["bitfinex","BTCUSD",1642132579923,0.001,42751.0,42749.0,0.012633]
["bitfinex","BTCUSD",1642132580963,0.001,42751.0,42749.0,0.43278263]
["bitfinex","BTCUSD",1642132581759,0.001,42751.0,42749.0,0.41167404]
["bitfinex","BTCUSD",1642132581960,0.001,42751.0,42749.0,0.097983]
["bitfinex","BTCUSD",1642132582659,0.001,42751.0,42749.0,0.40624235]
["bitfinex","BTCUSD",1642132582861,0.001,42751.0,42749.0,0.40527001]
["bitfinex","BTCUSD",1642132583063,0.001,42751.0,42749.0,1.00136934]
["bitfinex","BTCUSD",1642132583260,0.001,42751.0,42749.0,1.02436934]
["bitfinex","BTCUSD",1642132583661,0.001,42751.0,42749.0,0.71708293]
["bitfinex","BTCUSD",1642132583862,0.00396308,42758.0,42750.0,1.05]
["bitfinex","BTCUSD",1642132584062,0.00396308,42758.0,42751.0,0.012628]
["bitfinex","BTCUSD",1642132584519,0.00048792,42752.0,42751.0,0.012628]
["bitfinex","BTCUSD",1642132584717,0.00048792,42752.0,42751.0,0.38605519]
["bitfinex","BTCUSD",1642132584915,0.00048792,42752.0,42751.0,0.83605519]
["bitfinex","BTCUSD",1642132585119,0.00048792,42752.0,42751.0,0.95297019]
["bitfinex","BTCUSD",1642132585820,0.002,42758.0,42751.0,1.76860211]
["bitfinex","BTCUSD",1642132586017,0.002,42758.0,42752.0,0.38145009]
["bitfinex","BTCUSD",1642132586320,0.00110314,42753.0,42752.0,0.39407609]
["bitfinex","BTCUSD",1642132586817,0.00110314,42753.0,42752.0,1.20970801]
["bitfinex","BTCUSD",1642132587316,0.00110314,42753.0,42752.0,1.23970801]
["bitfinex","BTCUSD",1642132587517,0.00110314,42753.0,42752.0,1.29816501]
["bitfinex","BTCUSD",1642132588584,0.00110314,42753.0,42752.0,1.26816501]
["bitfinex","BTCUSD",1642132589387,0.00110314,42753.0,42752.0,1.99644439]
["bitfinex","BTCUSD",1642132590388,0.00110314,42753.0,42752.0,1.5565373]
["bitfinex","BTCUSD",1642132590589,0.00110314,42753.0,42752.0,1.5225373]
["bitfinex","BTCUSD",1642132591189,0.00110314,42753.0,42752.0,0.012626]
["bitfinex","BTCUSD",1642132591489,0.00110314,42753.0,42752.0,0.052626]
["bitfinex","BTCUSD",1642132591915,0.00110314,42753.0,42752.0,0.05767463]
["bitfinex","BTCUSD",1642132592721,0.00110314,42753.0,42752.0,0.01767463]
["bitfinex","BTCUSD",1642132595321,0.00110314,42753.0,42752.0,0.61296761]
["bitfinex","BTCUSD",1642132597058,0.00110314,42753.0,42752.0,0.60791898]
["bitfinex","BTCUSD",1642132597259,0.00110314,42753.0,42752.0,0.72991898]
["bitfinex","BTCUSD",1642132598563,0.00110314,42753.0,42752.0,0.60791898]
["bitfinex","BTCUSD",1642132599162,0.00110314,42753.0,42752.0,0.012626]
["bitfinex","BTCUSD",1642132599426,0.00110314,42753.0,42752.0,0.119626]
["bitfinex","BTCUSD",1642132600627,0.00110314,42753.0,42752.0,0.012626]
["bitfinex","BTCUSD",1642132609014,0.00110314,42753.0,42752.0,0.60773461]
["bitfinex","BTCUSD",1642132611365,0.00110314,42753.0,42752.0,0.61773461]
["bitfinex","BTCUSD",1642132612566,0.00110314,42753.0,42752.0,0.60773461]
["bitfinex","BTCUSD",1642132612768,0.00110314,42753.0,42752.0,0.59510861]
["bitfinex","BTCUSD",1642132613369,0.00110314,42753.0,42752.0,0.62910861]
["bitfinex","BTCUSD",1642132613769,0.31764811,42753.0,42752.0,0.034]
["bitfinex","BTCUSD",1642132614169,0.41764811,42753.0,42752.0,0.034]
["bitfinex","BTCUSD",1642132614606,0.41764811,42753.0,42749.0,0.59510861]
["bitfinex","BTCUSD",1642132614807,0.05848136,42751.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132615006,0.11696336,42751.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132615408,0.11696336,42751.0,42748.0,0.52275089]
["bitfinex","BTCUSD",1642132615608,0.05848136,42751.0,42748.0,0.52275089]
["bitfinex","BTCUSD",1642132616813,0.05848136,42751.0,42749.0,0.012628]
["bitfinex","BTCUSD",1642132617017,0.05848136,42751.0,42748.0,0.52275089]
["bitfinex","BTCUSD",1642132617212,8.595e-05,42752.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132617412,8.595e-05,42752.0,42748.0,0.51575089]
["bitfinex","BTCUSD",1642132617611,6.876e-05,42751.0,42748.0,0.51575089]
["bitfinex","BTCUSD",1642132617812,6.876e-05,42751.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132618012,8.595e-05,42752.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132618256,8.595e-05,42752.0,42748.0,0.51575089]
["bitfinex","BTCUSD",1642132618462,6.876e-05,42751.0,42748.0,0.51575089]
["bitfinex","BTCUSD",1642132618658,6.876e-05,42751.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132618858,8.595e-05,42752.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132619357,6.876e-05,42751.0,42748.0,0.52275089]
["bitfinex","BTCUSD",1642132619558,6.876e-05,42751.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132619757,8.595e-05,42752.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132620158,0.05854625,42751.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132620360,6.876e-05,42751.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132620558,8.595e-05,42752.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132620958,6.876e-05,42751.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132621358,8.595e-05,42752.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132621759,6.876e-05,42751.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132622207,8.595e-05,42752.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132622605,6.876e-05,42751.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132623004,0.001,42753.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132623005,8.595e-05,42752.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132623407,6.876e-05,42751.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132623807,0.001,42753.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132623808,8.595e-05,42752.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132624108,6.876e-05,42751.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132624508,8.595e-05,42752.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132624907,6.876e-05,42751.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132625308,8.595e-05,42752.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132625509,8.595e-05,42752.0,42748.0,1.1038595]
["bitfinex","BTCUSD",1642132625765,0.001,42753.0,42748.0,1.1038595]
["bitfinex","BTCUSD",1642132625766,0.05854647,42751.0,42748.0,1.1038595]
["bitfinex","BTCUSD",1642132626267,8.595e-05,42752.0,42748.0,0.50875089]
["bitfinex","BTCUSD",1642132626664,6.876e-05,42751.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132627065,8.595e-05,42752.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132627468,0.05854639,42751.0,42748.0,0.52375089]
["bitfinex","BTCUSD",1642132627867,0.05847763,42751.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132628469,8.595e-05,42752.0,42749.0,0.012631]
["bitfinex","BTCUSD",1642132628669,8.595e-05,42752.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132628869,0.101,42753.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132628870,6.876e-05,42751.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132629272,8.595e-05,42752.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132629512,8.595e-05,42752.0,42748.0,0.52675089]
["bitfinex","BTCUSD",1642132629711,6.876e-05,42751.0,42748.0,0.52675089]
["bitfinex","BTCUSD",1642132630112,8.595e-05,42752.0,42748.0,0.52675089]
["bitfinex","BTCUSD",1642132630513,6.876e-05,42751.0,42748.0,0.52675089]
["bitfinex","BTCUSD",1642132630712,6.876e-05,42751.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132630713,0.05854622,42751.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132630914,0.05847746,42751.0,42748.0,0.43175089]
["bitfinex","BTCUSD",1642132631114,8.595e-05,42752.0,42744.0,0.00070507]
["bitfinex","BTCUSD",1642132631313,8.595e-05,42752.0,42745.0,0.012633]
["bitfinex","BTCUSD",1642132631514,6.876e-05,42751.0,42748.0,0.09]
["bitfinex","BTCUSD",1642132631915,8.595e-05,42752.0,42748.0,0.09]
["bitfinex","BTCUSD",1642132632316,6.876e-05,42751.0,42748.0,0.09]
["bitfinex","BTCUSD",1642132632717,8.595e-05,42752.0,42744.0,0.00070507]
["bitfinex","BTCUSD",1642132632917,8.595e-05,42752.0,42746.0,0.37787724]
["bitfinex","BTCUSD",1642132633163,0.05854697,42751.0,42746.0,0.37787724]
["bitfinex","BTCUSD",1642132633765,0.058482,42750.0,42746.0,0.37787724]
["bitfinex","BTCUSD",1642132634167,0.058482,42750.0,42747.0,0.012634]
["bitfinex","BTCUSD",1642132634369,0.05854616,42751.0,42747.0,0.012634]
["bitfinex","BTCUSD",1642132634568,0.05854616,42751.0,42746.0,0.37787724]
["bitfinex","BTCUSD",1642132636068,0.05847751,42749.0,42746.0,0.37787724]
["bitfinex","BTCUSD",1642132637212,0.05847751,42749.0,42747.0,0.012636]
["bitfinex","BTCUSD",1642132637420,0.05847751,42749.0,42746.0,0.37787724]
["bitfinex","BTCUSD",1642132637617,0.058478,42750.0,42747.0,0.012635]
["bitfinex","BTCUSD",1642132637817,6.876e-05,42751.0,42747.0,0.012635]
["bitfinex","BTCUSD",1642132637818,0.0585422,42751.0,42747.0,0.012635]
["bitfinex","BTCUSD",1642132638915,0.058475,42750.0,42746.0,0.37787724]
["bitfinex","BTCUSD",1642132639114,0.05847793,42749.0,42746.0,0.37787724]
["bitfinex","BTCUSD",1642132639315,0.05847793,42749.0,42747.0,0.012634]
["bitfinex","BTCUSD",1642132639717,0.058475,42750.0,42744.0,0.00070507]
["bitfinex","BTCUSD",1642132640320,0.058475,42750.0,42745.0,0.012636]
["bitfinex","BTCUSD",1642132642461,0.0584741,42749.0,42745.0,0.012636]
["bitfinex","BTCUSD",1642132642662,0.058477,42747.0,42745.0,0.012636]
["bitfinex","BTCUSD",1642132643061,0.96522113,42746.0,42744.0,0.00070506]
["bitfinex","BTCUSD",1642132643264,0.32520138,42745.0,42744.0,0.00070506]
["bitfinex","BTCUSD",1642132643464,0.0468,42745.0,42744.0,0.00070506]
["bitfinex","BTCUSD",1642132643662,0.1468,42745.0,42744.0,0.00070506]
["bitfinex","BTCUSD",1642132643862,0.65,42744.0,42743.0,0.00070506]
["bitfinex","BTCUSD",1642132644064,0.00123129,42742.0,42741.0,0.083209]
["bitfinex","BTCUSD",1642132644264,0.00123129,42742.0,42735.0,0.59510861]
["bitfinex","BTCUSD",1642132644265,1.05,42741.0,42735.0,0.59510861]
["bitfinex","BTCUSD",1642132644515,0.00123822,42736.0,42735.0,0.59510861]
["bitfinex","BTCUSD",1642132644714,0.42754722,42736.0,42735.0,0.59510861]
["bitfinex","BTCUSD",1642132644915,0.04803822,42736.0,42735.0,0.59531489]
["bitfinex","BTCUSD",1642132645114,0.14803822,42736.0,42735.0,0.59531489]
["bitfinex","BTCUSD",1642132645314,0.14803822,42736.0,42735.0,0.00020628]
["bitfinex","BTCUSD",1642132645518,0.52754722,42736.0,42735.0,0.00020628]
["bitfinex","BTCUSD",1642132645715,0.52754722,42736.0,42732.0,0.00025785]
["bitfinex","BTCUSD",1642132646015,0.14803822,42736.0,42732.0,0.00025785]
["bitfinex","BTCUSD",1642132646216,0.17552383,42735.0,42732.0,0.00025785]
["bitfinex","BTCUSD",1642132646418,0.426309,42734.0,42732.0,0.00025785]
["bitfinex","BTCUSD",1642132646617,0.39119958,42731.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132647017,0.43269058,42731.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132647417,0.49119866,42731.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132647616,0.91906956,42731.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132647817,0.30898793,42730.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132648019,0.40898793,42730.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132648668,0.1,42730.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132649267,0.11701208,42731.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132649469,0.31328163,42730.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132649666,0.41328163,42730.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132649866,0.1,42730.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132650570,0.40584383,42730.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132650767,0.30584383,42730.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132651067,0.40584383,42730.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132653409,0.30762961,42729.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132653609,0.40762961,42729.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132654511,0.80240568,42729.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132654709,1.22871468,42729.0,42728.0,0.00032661]
["bitfinex","BTCUSD",1642132655309,0.9,42728.0,42727.0,0.12235002]
["bitfinex","BTCUSD",1642132655513,1.85149139,42728.0,42727.0,0.12235002]
["bitfinex","BTCUSD",1642132655771,2.14412658,42728.0,42726.0,0.00067911]
["bitfinex","BTCUSD",1642132655969,0.5,42726.0,42720.0,0.69427938]
["bitfinex","BTCUSD",1642132656169,0.0468,42725.0,42720.0,0.69427938]
["bitfinex","BTCUSD",1642132656368,0.0468,42725.0,42721.0,0.00012034]
["bitfinex","BTCUSD",1642132656369,0.32220525,42722.0,42721.0,0.00012034]
["bitfinex","BTCUSD",1642132656571,0.80116462,42722.0,42721.0,0.00012034]
["bitfinex","BTCUSD",1642132657169,0.84977352,42722.0,42721.0,0.00012034]
["bitfinex","BTCUSD",1642132657569,0.05852492,42721.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132657769,0.426309,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132657969,0.42755148,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132658170,0.52755148,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132658971,0.86317868,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132659409,0.88417868,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132660510,0.93417868,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132660710,0.91317868,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132661512,0.93517868,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132661712,0.94371068,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132661911,0.88517868,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132662717,0.86317868,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132663566,0.88417868,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132664766,0.86317868,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132665467,0.88517868,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132666268,0.94371068,42720.0,42719.0,0.00015472]
["bitfinex","BTCUSD",1642132666667,0.92171068,42720.0,42718.0,0.00017191]
["bitfinex","BTCUSD",1642132666942,1.86177407,42719.0,42718.0,0.00017191]
["bitfinex","BTCUSD",1642132667144,2.38808307,42719.0,42718.0,0.00017191]
["bitfinex","BTCUSD",1642132667343,1.05,42718.0,42717.0,0.00067792]
["bitfinex","BTCUSD",1642132667542,1.99371575,42718.0,42717.0,0.00067792]
["bitfinex","BTCUSD",1642132667942,0.85,42717.0,42716.0,0.00070834]
["bitfinex","BTCUSD",1642132668143,2.20290446,42717.0,42716.0,0.00070834]
["bitfinex","BTCUSD",1642132668943,1.05,42716.0,42712.0,0.4464]
["bitfinex","BTCUSD",1642132669145,0.058547,42714.0,42712.0,0.4464]
["bitfinex","BTCUSD",1642132669344,0.7478514,42713.0,42712.0,0.4464]
["bitfinex","BTCUSD",1642132669545,0.8478514,42713.0,42712.0,0.4464]
["bitfinex","BTCUSD",1642132669745,0.8478514,42713.0,42712.0,0.44650314]
["bitfinex","BTCUSD",1642132669946,0.926309,42713.0,42712.0,0.44650314]
["bitfinex","BTCUSD",1642132670145,0.526309,42713.0,42712.0,0.44650314]
["bitfinex","BTCUSD",1642132670763,0.526309,42713.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642132671166,0.526309,42713.0,42704.0,0.00024066]
["bitfinex","BTCUSD",1642132671366,0.8,42712.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132671564,0.0468,42711.0,42710.0,0.00083899]
["bitfinex","BTCUSD",1642132671766,0.47646371,42711.0,42710.0,0.00083899]
["bitfinex","BTCUSD",1642132672167,0.57646371,42711.0,42710.0,0.00083899]
["bitfinex","BTCUSD",1642132672766,0.52646371,42711.0,42708.0,0.00083901]
["bitfinex","BTCUSD",1642132672963,0.058537,42710.0,42708.0,0.00083901]
["bitfinex","BTCUSD",1642132673165,0.426309,42709.0,42708.0,0.00083901]
["bitfinex","BTCUSD",1642132673366,0.42642933,42709.0,42708.0,0.00083901]
["bitfinex","BTCUSD",1642132673565,0.52642933,42709.0,42708.0,0.00083901]
["bitfinex","BTCUSD",1642132673867,0.52642933,42709.0,42707.0,0.00083903]
["bitfinex","BTCUSD",1642132674265,0.35010314,42708.0,42707.0,0.00083903]
["bitfinex","BTCUSD",1642132674512,0.14690314,42708.0,42707.0,0.00083903]
["bitfinex","BTCUSD",1642132675114,0.14690314,42708.0,42705.0,0.00083904]
["bitfinex","BTCUSD",1642132675513,8.595e-05,42707.0,42705.0,0.00083904]
["bitfinex","BTCUSD",1642132675713,0.04688595,42707.0,42705.0,0.00083904]
["bitfinex","BTCUSD",1642132675914,6.876e-05,42706.0,42705.0,0.00083904]
["bitfinex","BTCUSD",1642132676315,6.876e-05,42706.0,42704.0,0.00067676]
["bitfinex","BTCUSD",1642132677617,6.876e-05,42706.0,42703.0,0.00067677]
["bitfinex","BTCUSD",1642132678674,6.876e-05,42706.0,42702.0,0.00067678]
["bitfinex","BTCUSD",1642132679874,6.876e-05,42706.0,42702.0,0.00070773]
["bitfinex","BTCUSD",1642132680775,0.2844693,42705.0,42702.0,0.00070773]
["bitfinex","BTCUSD",1642132681174,0.0468,42704.0,42702.0,0.00070773]
["bitfinex","BTCUSD",1642132681375,0.00129446,42703.0,42702.0,0.00070773]
["bitfinex","BTCUSD",1642132681580,1.39335943,42703.0,42702.0,0.00070773]
["bitfinex","BTCUSD",1642132681776,1.77286843,42703.0,42702.0,0.00070773]
["bitfinex","BTCUSD",1642132682014,1.87286843,42703.0,42702.0,0.00070773]
["bitfinex","BTCUSD",1642132682413,1.98998415,42703.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132682614,1.079509,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132682813,0.629509,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132683014,0.729509,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132683616,0.75172718,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132683814,1.15172718,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132684015,0.50172718,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132684217,0.80533715,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132684415,0.85533715,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132684616,0.97916715,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132684817,0.95816715,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132685017,1.2489894,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132685672,1.2739894,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132686875,1.2489894,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132687472,1.2709894,42702.0,42701.0,0.00527504]
["bitfinex","BTCUSD",1642132687873,1.108565,42700.0,42699.0,0.00070303]
["bitfinex","BTCUSD",1642132688073,1.92391584,42700.0,42699.0,0.00070303]
["bitfinex","BTCUSD",1642132688473,1.97071584,42700.0,42699.0,0.00070303]
["bitfinex","BTCUSD",1642132688974,1.97071584,42700.0,42693.0,0.00281254]
["bitfinex","BTCUSD",1642132688975,0.058567,42698.0,42693.0,0.00281254]
["bitfinex","BTCUSD",1642132689174,1.217134,42699.0,42693.0,0.00281254]
["bitfinex","BTCUSD",1642132689175,1.43073652,42694.0,42693.0,0.00281254]
["bitfinex","BTCUSD",1642132689421,1.52753652,42694.0,42685.0,0.5631]
["bitfinex","BTCUSD",1642132689719,0.00121166,42692.0,42691.0,0.00281261]
["bitfinex","BTCUSD",1642132689918,0.00121166,42692.0,42686.0,0.00027504]
["bitfinex","BTCUSD",1642132689919,1.82619359,42692.0,42686.0,0.00027504]
["bitfinex","BTCUSD",1642132690119,1.82619359,42692.0,42680.0,0.817]
["bitfinex","BTCUSD",1642132690120,0.058586,42685.0,42680.0,0.817]
["bitfinex","BTCUSD",1642132690319,0.41337822,42683.0,42680.0,0.817]
["bitfinex","BTCUSD",1642132690520,0.0468,42682.0,42680.0,0.817]
["bitfinex","BTCUSD",1642132690921,0.0468,42682.0,42681.0,0.00526413]
["bitfinex","BTCUSD",1642132695467,0.05856533,42687.0,42681.0,0.00526413]
["bitfinex","BTCUSD",1642132695767,0.0468,42688.0,42682.0,0.0003438]
["bitfinex","BTCUSD",1642132697317,0.379509,42687.0,42683.0,0.0008386]
["bitfinex","BTCUSD",1642132697514,0.48807284,42687.0,42683.0,0.0008386]
["bitfinex","BTCUSD",1642132697714,0.58807284,42687.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132698418,0.1171418,42686.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132698614,0.379509,42685.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132699017,0.479509,42685.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132699618,0.501509,42685.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132700314,0.501509,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132700972,0.479509,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132701573,0.507509,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132702872,0.479509,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132703573,0.506509,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132703974,0.56508016,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132704413,0.62365316,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132704816,0.59665316,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132705616,0.62065316,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132706419,0.56208016,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132706816,0.53808016,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132707618,0.56508016,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132708869,0.53808016,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132709667,0.56108016,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132710269,0.502509,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132710871,0.479509,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132711770,0.504509,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132712238,0.025,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132712439,0.125,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132712838,0.1,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132713640,0.23,42688.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132713840,0.379509,42687.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132714038,0.479509,42687.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132714438,0.05856733,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132714640,0.39596196,42684.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132715440,0.1,42687.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132715696,0.022,42685.0,42683.0,0.00032661]
["bitfinex","BTCUSD",1642132716494,0.022,42685.0,42683.0,0.00102541]
["bitfinex","BTCUSD",1642132716692,0.021891,42685.0,42683.0,0.00102541]
["bitfinex","BTCUSD",1642132716893,0.23,42688.0,42684.0,0.30030942]
["bitfinex","BTCUSD",1642132717093,0.23,42688.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132717297,0.23,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132717500,0.23,42688.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132717694,0.23,42688.0,42684.0,0.00100826]
["bitfinex","BTCUSD",1642132718095,0.23,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132719433,0.379509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132719614,0.1,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132720816,0.23,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132721621,0.28,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132722822,0.338567,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132723024,0.438567,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132723274,0.38,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132723674,0.408,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132724876,0.379509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132725077,0.479509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132725679,0.501509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132726923,0.479509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132727723,0.504509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132729126,0.479509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132729725,0.503509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132730326,0.124,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132730526,0.024,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132730979,0.28,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132731176,0.38,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132731378,0.33,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132732680,0.23,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132732882,0.33,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132733079,0.379509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132733481,0.479509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132733881,0.529509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132735623,0.551509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132736827,0.529509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132737027,0.15,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132737431,0.28,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132737628,0.379509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132738033,0.479509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132739768,0.501509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132740969,0.479509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132741771,0.501509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132743027,0.479509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132743731,0.500509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132744532,0.495509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132745532,0.474509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132745790,0.496509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132746890,0.474509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132747690,0.497509,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132748790,0.123,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132748994,0.1,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132749191,0.33,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132750426,0.23,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132750623,0.33,42688.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132750823,0.379521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132751024,0.479521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132751526,0.529521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132751723,0.501521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132752924,0.479521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132753774,0.501521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132753975,0.56008948,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132754774,0.501521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132754976,0.479521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132755777,0.501521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132757024,0.479521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132757826,0.503521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132758025,0.56208951,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132758227,0.503521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132759025,0.479521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132759826,0.502521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132761681,0.525521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132763082,0.479521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132763883,0.529521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132764283,0.553521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132764728,0.503521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132766623,0.553521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132767026,0.529521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132767624,0.479521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132767823,0.504521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132769074,0.479521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132769776,0.504521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132771074,0.479521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132771678,0.505521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132773027,0.479521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132773828,0.505521,42687.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132774428,0.41667516,42686.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132774629,1.1181953,42686.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132774934,0.94299616,42686.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132775769,0.96499616,42686.0,42685.0,0.00029223]
["bitfinex","BTCUSD",1642132776276,0.96499616,42686.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132776472,0.429521,42685.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132776674,0.576321,42685.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132776874,0.876321,42685.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132777072,1.20751608,42685.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132777672,1.22951608,42685.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132778174,0.92951608,42685.0,42684.0,0.00030942]
["bitfinex","BTCUSD",1642132778875,0.438113,42682.0,42680.0,0.01]
["bitfinex","BTCUSD",1642132779075,0.76655101,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1642132779427,1.28080338,42680.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642132779630,2.00126124,42680.0,42679.0,0.0003863]
["bitfinex","BTCUSD",1642132779826,2.00126124,42680.0,42679.0,0.00047225]
["bitfinex","BTCUSD",1642132780030,0.36554503,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1642132780227,0.7311741,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1642132780427,0.8897771,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132781028,1.46877952,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132781227,1.53189487,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132781426,1.47329187,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132781826,1.1306628,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132783029,1.1076628,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132783679,0.709521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132783875,0.733521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132784075,0.633521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132785080,0.609521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132785877,0.635521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132786933,0.609521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132787840,0.634521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132788936,0.609521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132789735,0.634521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132791779,0.633521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132793182,0.709521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132793781,0.737521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132795030,0.709521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132795834,0.735521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132797034,0.709521,42672.0,42671.0,0.01013752]
["bitfinex","BTCUSD",1642132797640,0.9,42670.0,42663.0,0.00274826]
["bitfinex","BTCUSD",1642132797837,0.058605,42668.0,42663.0,0.00274826]
["bitfinex","BTCUSD",1642132798038,0.05860498,42667.0,42665.0,0.00010314]
["bitfinex","BTCUSD",1642132798679,0.28271775,42666.0,42665.0,0.00010314]
["bitfinex","BTCUSD",1642132798879,0.55036205,42666.0,42665.0,0.00010314]
["bitfinex","BTCUSD",1642132799079,1.02988305,42666.0,42665.0,0.00010314]
["bitfinex","BTCUSD",1642132799583,1.379521,42665.0,42661.0,0.01]
["bitfinex","BTCUSD",1642132799782,0.9968,42664.0,42655.0,0.7132]
["bitfinex","BTCUSD",1642132799980,0.058617,42660.0,42655.0,0.7132]
["bitfinex","BTCUSD",1642132800180,0.0468,42659.0,42656.0,0.00015472]
["bitfinex","BTCUSD",1642132800381,0.23755399,42658.0,42656.0,0.00015472]
["bitfinex","BTCUSD",1642132800580,0.46245771,42657.0,42656.0,0.00015472]
["bitfinex","BTCUSD",1642132800781,0.46245771,42657.0,42652.0,0.00022348]
["bitfinex","BTCUSD",1642132800986,0.56245771,42657.0,42652.0,0.00022348]
["bitfinex","BTCUSD",1642132801482,0.56245771,42657.0,42654.0,0.2768]
["bitfinex","BTCUSD",1642132801933,0.57945771,42657.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642132802733,0.1638,42657.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642132802933,0.0638,42657.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642132803134,0.0468,42657.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642132803433,0.0468,42657.0,42656.0,0.2768]
["bitfinex","BTCUSD",1642132804234,0.2768,42657.0,42656.0,0.2768]
["bitfinex","BTCUSD",1642132804434,0.2768,42657.0,42655.0,0.00017191]
["bitfinex","BTCUSD",1642132805437,0.275,42657.0,42656.0,0.2768]
["bitfinex","BTCUSD",1642132807079,0.23,42657.0,42656.0,0.61980684]
["bitfinex","BTCUSD",1642132807280,0.23,42657.0,42656.0,0.61480684]
["bitfinex","BTCUSD",1642132809285,0.23,42657.0,42656.0,0.6187355]
["bitfinex","BTCUSD",1642132809529,0.23,42657.0,42656.0,0.30814896]
["bitfinex","BTCUSD",1642132809728,0.23,42657.0,42656.0,0.32669092]
["bitfinex","BTCUSD",1642132809929,0.23,42657.0,42656.0,0.6622742]
["bitfinex","BTCUSD",1642132810737,0.2067,42657.0,42656.0,0.6622742]
["bitfinex","BTCUSD",1642132811034,0.175,42657.0,42656.0,0.6622742]
["bitfinex","BTCUSD",1642132811236,0.1616,42657.0,42656.0,0.6622742]
["bitfinex","BTCUSD",1642132811633,0.1594,42657.0,42656.0,0.6622742]
["bitfinex","BTCUSD",1642132812036,0.1594,42657.0,42656.0,0.32669092]
["bitfinex","BTCUSD",1642132812235,0.1594,42657.0,42656.0,0.64905215]
["bitfinex","BTCUSD",1642132812637,0.1594,42657.0,42656.0,0.64777109]
["bitfinex","BTCUSD",1642132813295,0.1594,42657.0,42656.0,0.76495309]
["bitfinex","BTCUSD",1642132813694,0.1501,42657.0,42656.0,0.76495309]
["bitfinex","BTCUSD",1642132814296,0.1501,42657.0,42656.0,0.75007639]
["bitfinex","BTCUSD",1642132814900,0.1501,42657.0,42656.0,0.42067292]
["bitfinex","BTCUSD",1642132815099,0.1268,42657.0,42656.0,0.74136476]
["bitfinex","BTCUSD",1642132815297,0.1255,42657.0,42656.0,0.73885966]
["bitfinex","BTCUSD",1642132815497,0.119,42657.0,42656.0,0.42067292]
["bitfinex","BTCUSD",1642132816501,0.119,42657.0,42656.0,0.30349092]
["bitfinex","BTCUSD",1642132817431,0.11836486,42657.0,42656.0,0.30349092]
["bitfinex","BTCUSD",1642132818434,0.11836486,42657.0,42656.0,0.36208792]
["bitfinex","BTCUSD",1642132819234,0.11836486,42657.0,42656.0,0.41208792]
["bitfinex","BTCUSD",1642132819442,0.11836486,42657.0,42656.0,1.32084105]
["bitfinex","BTCUSD",1642132819736,0.11836486,42657.0,42656.0,1.36764105]
["bitfinex","BTCUSD",1642132820435,0.11026486,42657.0,42656.0,1.36764105]
["bitfinex","BTCUSD",1642132820678,0.10746486,42657.0,42656.0,1.36764105]
["bitfinex","BTCUSD",1642132821279,0.05742483,42657.0,42656.0,1.96764105]
["bitfinex","BTCUSD",1642132821882,0.05742483,42657.0,42656.0,2.00939023]
["bitfinex","BTCUSD",1642132822385,0.42129768,42672.0,42664.0,0.058577]
["bitfinex","BTCUSD",1642132822581,0.42,42672.0,42664.0,0.43430232]
["bitfinex","BTCUSD",1642132822782,0.60275172,42675.0,42669.0,0.37267641]
["bitfinex","BTCUSD",1642132822783,0.00010314,42671.0,42669.0,0.37267641]
["bitfinex","BTCUSD",1642132822983,0.00010314,42671.0,42670.0,0.61854196]
["bitfinex","BTCUSD",1642132823183,0.60402943,42677.0,42670.0,0.61854196]
["bitfinex","BTCUSD",1642132823383,0.60275172,42677.0,42670.0,0.61854196]
["bitfinex","BTCUSD",1642132823582,0.00015471,42674.0,42670.0,0.07711796]
["bitfinex","BTCUSD",1642132823984,0.00013752,42673.0,42670.0,0.07711796]
["bitfinex","BTCUSD",1642132824432,0.00012033,42672.0,42670.0,0.33971796]
["bitfinex","BTCUSD",1642132824836,0.00010314,42671.0,42670.0,0.33971796]
["bitfinex","BTCUSD",1642132825033,0.00010314,42671.0,42670.0,0.28114196]
["bitfinex","BTCUSD",1642132828183,0.00010314,42671.0,42670.0,0.29968392]
["bitfinex","BTCUSD",1642132829583,0.00010314,42671.0,42670.0,0.61257961]
["bitfinex","BTCUSD",1642132832033,0.00010314,42671.0,42670.0,0.62057961]
["bitfinex","BTCUSD",1642132832539,0.00010314,42671.0,42670.0,0.30768392]
["bitfinex","BTCUSD",1642132833140,0.00010314,42671.0,42670.0,0.29968392]
["bitfinex","BTCUSD",1642132834335,0.00010314,42671.0,42670.0,0.60697745]
["bitfinex","BTCUSD",1642132834535,0.00010314,42671.0,42670.0,0.61333325]
["bitfinex","BTCUSD",1642132834738,0.22010314,42671.0,42670.0,0.60697745]
["bitfinex","BTCUSD",1642132835888,0.22010314,42671.0,42670.0,0.60897745]
["bitfinex","BTCUSD",1642132836089,0.22010314,42671.0,42670.0,0.60483116]
["bitfinex","BTCUSD",1642132836290,0.22010314,42671.0,42670.0,0.59043549]
["bitfinex","BTCUSD",1642132836690,0.22010314,42671.0,42670.0,0.60483116]
["bitfinex","BTCUSD",1642132837698,0.22010314,42671.0,42670.0,0.60283116]
["bitfinex","BTCUSD",1642132837899,0.22010314,42671.0,42670.0,0.60483116]
["bitfinex","BTCUSD",1642132838899,0.22010314,42671.0,42670.0,0.66341016]
["bitfinex","BTCUSD",1642132839097,0.22010314,42671.0,42670.0,0.66141016]
["bitfinex","BTCUSD",1642132839556,0.22010314,42671.0,42670.0,0.71619132]
["bitfinex","BTCUSD",1642132839751,0.22010314,42671.0,42670.0,0.75821016]
["bitfinex","BTCUSD",1642132840355,0.22010314,42671.0,42670.0,0.77599616]
["bitfinex","BTCUSD",1642132841054,0.22010314,42671.0,42670.0,0.76110225]
["bitfinex","BTCUSD",1642132841256,0.22010314,42671.0,42670.0,0.72599616]
["bitfinex","BTCUSD",1642132841752,0.22010314,42671.0,42670.0,0.77599616]
["bitfinex","BTCUSD",1642132841952,0.22010314,42671.0,42670.0,0.78999616]
["bitfinex","BTCUSD",1642132843282,0.22010314,42671.0,42670.0,0.77599616]
["bitfinex","BTCUSD",1642132843885,0.22010314,42671.0,42670.0,0.83715105]
["bitfinex","BTCUSD",1642132845088,0.22010314,42671.0,42670.0,0.82215105]
["bitfinex","BTCUSD",1642132845885,0.22010314,42671.0,42670.0,0.83915105]
["bitfinex","BTCUSD",1642132846787,0.22010314,42671.0,42670.0,0.79299616]
["bitfinex","BTCUSD",1642132847240,0.22010314,42671.0,42670.0,0.77599616]
["bitfinex","BTCUSD",1642132847638,0.22010314,42671.0,42670.0,0.82427191]
["bitfinex","BTCUSD",1642132848038,0.22010314,42671.0,42670.0,0.84327191]
["bitfinex","BTCUSD",1642132848442,0.22010314,42671.0,42670.0,0.79499616]
["bitfinex","BTCUSD",1642132848842,0.22010314,42671.0,42670.0,0.8377028]
["bitfinex","BTCUSD",1642132849042,0.22010314,42671.0,42670.0,0.79499616]
["bitfinex","BTCUSD",1642132849243,0.22010314,42671.0,42670.0,0.77599616]
["bitfinex","BTCUSD",1642132849843,0.22010314,42671.0,42670.0,0.46870263]
["bitfinex","BTCUSD",1642132850043,0.22010314,42671.0,42670.0,0.49970263]
["bitfinex","BTCUSD",1642132851191,0.22010314,42671.0,42670.0,0.46870263]
["bitfinex","BTCUSD",1642132852087,0.22010314,42671.0,42670.0,0.50270263]
["bitfinex","BTCUSD",1642132853188,0.22010314,42671.0,42670.0,0.41870263]
["bitfinex","BTCUSD",1642132853988,0.22010314,42671.0,42670.0,0.43970263]
["bitfinex","BTCUSD",1642132855141,0.22010314,42671.0,42670.0,0.41870263]
["bitfinex","BTCUSD",1642132855744,0.22010314,42671.0,42670.0,0.46870263]
["bitfinex","BTCUSD",1642132855944,0.22010314,42671.0,42670.0,0.48570263]
["bitfinex","BTCUSD",1642132857345,0.22010314,42671.0,42670.0,0.46870263]
["bitfinex","BTCUSD",1642132857845,0.22010314,42671.0,42670.0,0.50842559]
["bitfinex","BTCUSD",1642132858046,0.22010314,42671.0,42670.0,0.52642559]
["bitfinex","BTCUSD",1642132858290,0.22010314,42671.0,42670.0,0.48670263]
["bitfinex","BTCUSD",1642132859287,0.22010314,42671.0,42670.0,0.46870263]
["bitfinex","BTCUSD",1642132859990,0.22010314,42671.0,42670.0,0.50370263]
["bitfinex","BTCUSD",1642132861290,0.22010314,42671.0,42670.0,0.46870263]
["bitfinex","BTCUSD",1642132861489,0.22010314,42671.0,42670.0,0.42190263]
["bitfinex","BTCUSD",1642132861936,0.22010314,42671.0,42670.0,0.44190263]
["bitfinex","BTCUSD",1642132862737,0.00010314,42671.0,42670.0,0.67190263]
["bitfinex","BTCUSD",1642132863137,0.00010314,42671.0,42670.0,0.65190263]
["bitfinex","BTCUSD",1642132864036,0.77887861,42681.0,42671.0,0.36201258]
["bitfinex","BTCUSD",1642132864237,0.77887861,42681.0,42672.0,0.058571]
["bitfinex","BTCUSD",1642132864438,0.00013752,42679.0,42672.0,0.058571]
["bitfinex","BTCUSD",1642132864641,0.00013752,42679.0,42676.0,0.03293763]
["bitfinex","BTCUSD",1642132864836,0.00012033,42678.0,42676.0,0.03293763]
["bitfinex","BTCUSD",1642132865238,0.00010314,42677.0,42676.0,0.03293763]
["bitfinex","BTCUSD",1642132867389,0.00010314,42677.0,42676.0,0.29543763]
["bitfinex","BTCUSD",1642132869738,0.00010314,42677.0,42676.0,0.30173205]
["bitfinex","BTCUSD",1642132869932,0.00010314,42677.0,42676.0,0.30184197]
["bitfinex","BTCUSD",1642132870135,1.00010314,42677.0,42674.0,0.00083939]
["bitfinex","BTCUSD",1642132870338,0.7130025,42676.0,42674.0,0.00083939]
["bitfinex","BTCUSD",1642132870534,1.001217,42675.0,42674.0,0.00083939]
["bitfinex","BTCUSD",1642132870734,1.38080676,42675.0,42674.0,0.00157397]
["bitfinex","BTCUSD",1642132870933,1.38080676,42675.0,42674.0,0.00073458]
["bitfinex","BTCUSD",1642132870934,1.48080676,42675.0,42674.0,0.00073458]
["bitfinex","BTCUSD",1642132871436,1.97282173,42675.0,42674.0,0.00073458]
["bitfinex","BTCUSD",1642132871643,2.14397173,42675.0,42674.0,0.00073458]
["bitfinex","BTCUSD",1642132872035,2.16597173,42675.0,42672.0,0.00073462]
["bitfinex","BTCUSD",1642132872336,1.38078881,42673.0,42672.0,0.00073462]
["bitfinex","BTCUSD",1642132872635,1.88938975,42673.0,42672.0,0.00073462]
["bitfinex","BTCUSD",1642132873034,1.88938975,42673.0,42665.0,0.00293897]
["bitfinex","BTCUSD",1642132873035,0.058604,42671.0,42665.0,0.00293897]
["bitfinex","BTCUSD",1642132873301,0.058604,42671.0,42664.0,0.002648]
["bitfinex","BTCUSD",1642132873302,1.34785082,42665.0,42664.0,0.002648]
["bitfinex","BTCUSD",1642132873500,2.14643234,42665.0,42664.0,0.002648]
["bitfinex","BTCUSD",1642132873700,2.14643234,42665.0,42664.0,0.00276833]
["bitfinex","BTCUSD",1642132874000,1.16743234,42665.0,42664.0,0.00276833]
["bitfinex","BTCUSD",1642132874305,1.7452241,42665.0,42664.0,0.10846833]
["bitfinex","BTCUSD",1642132874501,1.7452241,42665.0,42664.0,0.10582033]
["bitfinex","BTCUSD",1642132875204,1.7242241,42665.0,42664.0,0.10582033]
["bitfinex","BTCUSD",1642132875401,1.7242241,42665.0,42664.0,0.12912033]
["bitfinex","BTCUSD",1642132875601,1.7242241,42665.0,42664.0,0.35912033]
["bitfinex","BTCUSD",1642132876004,1.7462241,42665.0,42664.0,0.35912033]
["bitfinex","BTCUSD",1642132877246,1.7242241,42665.0,42664.0,0.35912033]
["bitfinex","BTCUSD",1642132877440,1.77950235,42665.0,42664.0,0.35912033]
["bitfinex","BTCUSD",1642132878042,1.80050235,42665.0,42664.0,0.35912033]
["bitfinex","BTCUSD",1642132878341,0.00124213,42663.0,42662.0,0.00076669]
["bitfinex","BTCUSD",1642132878541,1.77388032,42663.0,42662.0,0.00076669]
["bitfinex","BTCUSD",1642132878841,1.87068032,42663.0,42662.0,0.00076669]
["bitfinex","BTCUSD",1642132879041,1.97068032,42663.0,42662.0,0.00076669]
["bitfinex","BTCUSD",1642132879242,2.37243038,42663.0,42660.0,0.00075217]
["bitfinex","BTCUSD",1642132879445,1.38074489,42661.0,42660.0,0.00075217]
["bitfinex","BTCUSD",1642132879644,1.52754489,42661.0,42660.0,0.00075217]
["bitfinex","BTCUSD",1642132879843,1.52754489,42661.0,42660.0,0.00082093]
["bitfinex","BTCUSD",1642132880144,1.52754489,42661.0,42651.0,0.01]
["bitfinex","BTCUSD",1642132880145,0.27718242,42658.0,42651.0,0.01]
["bitfinex","BTCUSD",1642132880343,0.27718242,42658.0,42652.0,0.00300933]
["bitfinex","BTCUSD",1642132880344,0.3974562,42654.0,42652.0,0.00300933]
["bitfinex","BTCUSD",1642132880543,1.52831719,42653.0,42652.0,0.00314686]
["bitfinex","BTCUSD",1642132880784,0.72831719,42653.0,42652.0,0.00314686]
["bitfinex","BTCUSD",1642132880990,0.82831719,42653.0,42652.0,0.00314686]
["bitfinex","BTCUSD",1642132881584,1.17831719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132881784,0.82831719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132881987,0.85031719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132883285,0.82831719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132883986,0.85131719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132885239,0.82831719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132886040,0.85131719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132887439,0.82831719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132888040,0.85031719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132889286,0.82831719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132890089,0.85031719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132891290,0.82831719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132891936,0.85031719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132893338,0.82831719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132893940,0.84931719,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132894140,0.54855947,42653.0,42652.0,0.00013753]
["bitfinex","BTCUSD",1642132894340,0.54855947,42653.0,42643.0,0.05426857]
["bitfinex","BTCUSD",1642132894341,1.0,42652.0,42643.0,0.05426857]
["bitfinex","BTCUSD",1642132894540,0.00122826,42644.0,42643.0,0.05426857]
["bitfinex","BTCUSD",1642132894741,0.00122826,42644.0,42642.0,0.0011]
["bitfinex","BTCUSD",1642132894941,0.00122826,42644.0,42643.0,0.05426857]
["bitfinex","BTCUSD",1642132895341,0.32555572,42644.0,42642.0,0.0011]
["bitfinex","BTCUSD",1642132895543,0.32555572,42644.0,42643.0,0.05426857]
["bitfinex","BTCUSD",1642132895784,0.64869202,42644.0,42642.0,0.0011]
["bitfinex","BTCUSD",1642132895984,0.64869202,42644.0,42643.0,0.05426857]
["bitfinex","BTCUSD",1642132896586,0.64869202,42644.0,42642.0,0.0011]
["bitfinex","BTCUSD",1642132896785,0.32436456,42644.0,42642.0,0.0011]
["bitfinex","BTCUSD",1642132903044,0.42436456,42644.0,42642.0,0.0011]
["bitfinex","BTCUSD",1642132903298,0.379521,42643.0,42642.0,0.0011]
["bitfinex","BTCUSD",1642132903695,0.479521,42643.0,42642.0,0.0012719]
["bitfinex","BTCUSD",1642132906099,0.501521,42643.0,42642.0,0.0012719]
["bitfinex","BTCUSD",1642132907242,0.479521,42643.0,42642.0,0.0012719]
["bitfinex","BTCUSD",1642132907839,0.32436456,42644.0,42642.0,0.0012719]
["bitfinex","BTCUSD",1642132908042,0.022,42643.0,42642.0,0.0012719]
["bitfinex","BTCUSD",1642132908238,0.022,42643.0,42642.0,0.0011]
["bitfinex","BTCUSD",1642132909040,0.022,42643.0,42642.0,0.059719]
["bitfinex","BTCUSD",1642132909240,0.26990364,42647.0,42642.0,0.0011]
["bitfinex","BTCUSD",1642132909441,0.379521,42646.0,42642.0,0.0011]
["bitfinex","BTCUSD",1642132909641,0.479521,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132910445,0.83879714,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132911486,0.83942233,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132912187,0.86342233,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132912589,0.86404752,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132913190,0.88027958,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132913588,0.88090477,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132914092,0.89713683,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132914740,0.89776202,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132915142,0.91399408,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132915344,0.88999408,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132915743,0.89061927,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132916142,0.92985133,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132916642,1.22121951,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132916841,1.2218447,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132917341,1.21507676,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132917743,0.92433377,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132917943,1.21374892,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132918186,0.95133377,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132918390,0.96756583,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132918687,1.25825402,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132918987,1.25887921,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132919388,1.27511127,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132919790,1.27382242,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132919987,1.27082242,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132920189,0.9960223,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132920389,1.01225436,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132921091,1.01287955,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132921289,1.00285358,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132921490,1.01908564,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132921932,1.3123302,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132922138,1.3353302,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132922334,1.34930423,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132922534,1.36553629,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132922932,1.07354211,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132923334,1.06451614,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132923533,1.0807482,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132923934,1.08137339,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132924135,1.10537339,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132924336,1.11934742,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132924539,1.13557948,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132925235,1.11220467,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132925436,1.1261787,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132925690,1.14241076,42646.0,42643.0,0.00015471]
["bitfinex","BTCUSD",1642132925892,1.14241076,42646.0,42641.0,0.01294989]
["bitfinex","BTCUSD",1642132926190,0.78751495,42646.0,42641.0,0.01294989]
["bitfinex","BTCUSD",1642132926393,0.80086379,42646.0,42641.0,0.01294989]
["bitfinex","BTCUSD",1642132926894,0.81709585,42646.0,42641.0,0.01294989]
["bitfinex","BTCUSD",1642132927091,0.81709585,42646.0,42641.0,0.07666512]
["bitfinex","BTCUSD",1642132927292,0.3584449,42646.0,42642.0,0.33379586]
["bitfinex","BTCUSD",1642132927493,0.34779374,42646.0,42643.0,0.0541995]
["bitfinex","BTCUSD",1642132927792,0.34779374,42646.0,42644.0,0.0065736]
["bitfinex","BTCUSD",1642132927793,0.3640258,42646.0,42644.0,0.0065736]
["bitfinex","BTCUSD",1642132927990,0.3640258,42646.0,42645.0,0.70330676]
["bitfinex","BTCUSD",1642132928191,0.3640258,42646.0,42645.0,0.6968]
["bitfinex","BTCUSD",1642132928392,0.37799983,42646.0,42645.0,0.70341654]
["bitfinex","BTCUSD",1642132928595,0.37799983,42646.0,42645.0,0.0868]
["bitfinex","BTCUSD",1642132928792,0.37799983,42646.0,42645.0,0.09182785]
["bitfinex","BTCUSD",1642132928995,0.37799983,42646.0,42645.0,0.0868]
["bitfinex","BTCUSD",1642132929293,0.37799983,42646.0,42645.0,0.0920503]
["bitfinex","BTCUSD",1642132929540,0.39197386,42646.0,42645.0,0.4013082]
["bitfinex","BTCUSD",1642132929739,0.39197386,42646.0,42645.0,0.40770311]
["bitfinex","BTCUSD",1642132930039,0.39197386,42646.0,42645.0,0.40720223]
["bitfinex","BTCUSD",1642132930241,0.39197386,42646.0,42645.0,0.4013082]
["bitfinex","BTCUSD",1642132930440,0.39197386,42646.0,42645.0,0.40899616]
["bitfinex","BTCUSD",1642132930441,0.40594789,42646.0,42645.0,0.40899616]
["bitfinex","BTCUSD",1642132930640,0.40594789,42646.0,42645.0,0.4013082]
["bitfinex","BTCUSD",1642132931045,0.40594789,42646.0,42645.0,0.40890924]
["bitfinex","BTCUSD",1642132931241,0.40594789,42646.0,42645.0,0.3963082]
["bitfinex","BTCUSD",1642132931442,0.40594789,42646.0,42645.0,0.40149278]
["bitfinex","BTCUSD",1642132931645,0.41992192,42646.0,42645.0,0.3963082]
["bitfinex","BTCUSD",1642132931842,0.41992192,42646.0,42645.0,0.40205101]
["bitfinex","BTCUSD",1642132932042,0.42292192,42646.0,42645.0,0.3963082]
["bitfinex","BTCUSD",1642132932242,0.42292192,42646.0,42645.0,0.40186135]
["bitfinex","BTCUSD",1642132932444,0.42354711,42646.0,42645.0,0.3963082]
["bitfinex","BTCUSD",1642132932644,0.42066389,42646.0,42645.0,0.0818]
["bitfinex","BTCUSD",1642132933493,0.43752114,42646.0,42645.0,0.08796949]
["bitfinex","BTCUSD",1642132933691,0.43463792,42646.0,42645.0,0.0818]
["bitfinex","BTCUSD",1642132933890,0.43163792,42646.0,42645.0,0.08951408]
["bitfinex","BTCUSD",1642132934093,0.43463792,42646.0,42645.0,0.0468]
["bitfinex","BTCUSD",1642132934295,0.43463792,42646.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642132934491,0.43463792,42646.0,42641.0,0.07157089]
["bitfinex","BTCUSD",1642132934690,0.44861195,42646.0,42641.0,0.07157089]
["bitfinex","BTCUSD",1642132935093,0.23570335,42642.0,42641.0,0.05657089]
["bitfinex","BTCUSD",1642132935293,0.56069393,42642.0,42641.0,0.05657089]
["bitfinex","BTCUSD",1642132935695,0.56131912,42642.0,42641.0,0.05657089]
["bitfinex","BTCUSD",1642132936594,0.57755118,42642.0,42641.0,0.05657089]
["bitfinex","BTCUSD",1642132936796,0.57817637,42642.0,42641.0,0.05657089]
["bitfinex","BTCUSD",1642132937639,0.57817637,42642.0,42641.0,0.28657089]
["bitfinex","BTCUSD",1642132937942,0.59503362,42642.0,42641.0,0.23]
["bitfinex","BTCUSD",1642132938139,0.60403362,42642.0,42641.0,0.23]
["bitfinex","BTCUSD",1642132938738,0.38518752,42642.0,42641.0,0.23]
["bitfinex","BTCUSD",1642132938939,0.06019694,42642.0,42641.0,0.288617]
["bitfinex","BTCUSD",1642132939341,0.05119694,42642.0,42641.0,0.288617]
["bitfinex","BTCUSD",1642132939738,0.06805419,42642.0,42641.0,0.288617]
["bitfinex","BTCUSD",1642132939939,0.08202823,42642.0,42641.0,0.288617]
["bitfinex","BTCUSD",1642132940788,0.09826029,42642.0,42641.0,0.288617]
["bitfinex","BTCUSD",1642132940988,0.11285952,42642.0,42641.0,0.288617]
["bitfinex","BTCUSD",1642132941994,0.14369081,42642.0,42641.0,0.288617]
["bitfinex","BTCUSD",1642132942293,0.14369081,42642.0,42641.0,0.54065985]
["bitfinex","BTCUSD",1642132942492,0.29894714,42646.0,42642.0,1.0]
["bitfinex","BTCUSD",1642132942691,0.29894714,42646.0,42643.0,0.0468]
["bitfinex","BTCUSD",1642132942892,0.29894714,42646.0,42644.0,0.07032118]
["bitfinex","BTCUSD",1642132943092,0.29894714,42646.0,42645.0,0.0468]
["bitfinex","BTCUSD",1642132943291,3.51705865,42642.0,42641.0,0.38524285]
["bitfinex","BTCUSD",1642132943990,3.51705865,42642.0,42641.0,0.74385085]
["bitfinex","BTCUSD",1642132944190,3.54726475,42642.0,42641.0,0.74385085]
["bitfinex","BTCUSD",1642132944445,3.07844975,42642.0,42641.0,1.44385085]
["bitfinex","BTCUSD",1642132944842,3.07844975,42642.0,42641.0,0.74385085]
["bitfinex","BTCUSD",1642132945041,1.3274063,42642.0,42641.0,1.67162904]
["bitfinex","BTCUSD",1642132945242,0.25774106,42646.0,42645.0,1.01909635]
["bitfinex","BTCUSD",1642132945243,0.05619076,42646.0,42645.0,1.01909635]
["bitfinex","BTCUSD",1642132945446,0.00128609,42667.0,42646.0,1.0]
["bitfinex","BTCUSD",1642132945643,0.00128609,42667.0,42651.0,0.00123067]
["bitfinex","BTCUSD",1642132945842,0.00128609,42667.0,42655.0,0.05]
["bitfinex","BTCUSD",1642132946045,0.126,42666.0,42656.0,0.29134648]
["bitfinex","BTCUSD",1642132946243,0.26135476,42660.0,42656.0,0.29134648]
["bitfinex","BTCUSD",1642132946444,0.27110737,42660.0,42656.0,0.33323146]
["bitfinex","BTCUSD",1642132946643,0.00027505,42659.0,42656.0,0.33323146]
["bitfinex","BTCUSD",1642132947044,0.00025786,42658.0,42656.0,0.33323146]
["bitfinex","BTCUSD",1642132947248,0.00025786,42658.0,42657.0,0.27137554]
["bitfinex","BTCUSD",1642132947445,0.27110737,42660.0,42657.0,0.27137554]
["bitfinex","BTCUSD",1642132947847,0.00027505,42659.0,42657.0,0.27137554]
["bitfinex","BTCUSD",1642132948285,0.00025786,42658.0,42657.0,0.27137554]
["bitfinex","BTCUSD",1642132948887,0.00025786,42658.0,42656.0,0.07031146]
["bitfinex","BTCUSD",1642132949085,0.00025786,42658.0,42657.0,0.26832093]
["bitfinex","BTCUSD",1642132949285,0.27170639,42660.0,42657.0,0.26832093]
["bitfinex","BTCUSD",1642132949486,0.27170639,42660.0,42659.0,0.058595]
["bitfinex","BTCUSD",1642132950588,0.26135476,42660.0,42659.0,0.058595]
["bitfinex","BTCUSD",1642132951589,0.26135476,42660.0,42659.0,0.04884238]
["bitfinex","BTCUSD",1642132954355,0.13559528,42662.0,42659.0,0.04884238]
["bitfinex","BTCUSD",1642132954757,0.00030943,42661.0,42659.0,0.04884238]
["bitfinex","BTCUSD",1642132955154,0.00029224,42660.0,42659.0,0.04884238]
["bitfinex","BTCUSD",1642132956200,0.00029224,42660.0,42657.0,0.117185]
["bitfinex","BTCUSD",1642132956600,0.00027505,42659.0,42657.0,0.117185]
["bitfinex","BTCUSD",1642132957001,0.00025786,42658.0,42657.0,0.117185]
["bitfinex","BTCUSD",1642132958002,0.00025786,42658.0,42657.0,0.347185]
["bitfinex","BTCUSD",1642132958207,0.00025786,42658.0,42655.0,0.00083149]
["bitfinex","BTCUSD",1642132958601,0.00024066,42657.0,42655.0,0.00083149]
["bitfinex","BTCUSD",1642132959002,0.00022347,42656.0,42655.0,0.00083149]
["bitfinex","BTCUSD",1642132959203,0.00022347,42656.0,42655.0,0.05942849]
["bitfinex","BTCUSD",1642132963695,0.00022347,42656.0,42655.0,0.50942849]
["bitfinex","BTCUSD",1642132963894,0.00022347,42656.0,42655.0,0.52724149]
["bitfinex","BTCUSD",1642132964695,0.00022347,42656.0,42655.0,0.07724149]
["bitfinex","BTCUSD",1642132967145,0.00022347,42656.0,42655.0,0.34606254]
["bitfinex","BTCUSD",1642132967546,0.00022347,42656.0,42655.0,0.39606254]
["bitfinex","BTCUSD",1642132967755,0.00022347,42656.0,42655.0,0.62606254]
["bitfinex","BTCUSD",1642132970148,0.00022347,42656.0,42655.0,0.63706254]
["bitfinex","BTCUSD",1642132971402,0.00022347,42656.0,42655.0,0.62606254]
["bitfinex","BTCUSD",1642132971600,0.00022347,42656.0,42655.0,1.17606254]
["bitfinex","BTCUSD",1642132972001,0.00022347,42656.0,42655.0,0.62606254]
["bitfinex","BTCUSD",1642132972202,0.00022347,42656.0,42655.0,0.64406254]
["bitfinex","BTCUSD",1642132973002,0.00022347,42656.0,42655.0,0.37524149]
["bitfinex","BTCUSD",1642132973505,0.00022347,42656.0,42655.0,0.35724149]
["bitfinex","BTCUSD",1642132973803,0.00022347,42656.0,42655.0,0.80724149]
["bitfinex","BTCUSD",1642132974003,0.00022347,42656.0,42655.0,1.04535209]
["bitfinex","BTCUSD",1642132975147,0.00022347,42656.0,42655.0,0.80724149]
["bitfinex","BTCUSD",1642132975548,0.00022347,42656.0,42655.0,1.09518764]
["bitfinex","BTCUSD",1642132976153,0.00022347,42656.0,42655.0,1.11418764]
["bitfinex","BTCUSD",1642132977449,0.00022347,42656.0,42655.0,1.09518764]
["bitfinex","BTCUSD",1642132978190,0.00022347,42656.0,42655.0,1.11418764]
["bitfinex","BTCUSD",1642132979994,0.00022347,42656.0,42655.0,1.09518764]
["bitfinex","BTCUSD",1642132980293,0.00022347,42656.0,42655.0,1.11318764]
["bitfinex","BTCUSD",1642132980492,0.00022347,42656.0,42655.0,0.66318764]
["bitfinex","BTCUSD",1642132980693,0.00022347,42656.0,42655.0,0.64266032]
["bitfinex","BTCUSD",1642132981297,0.00022347,42656.0,42655.0,0.35724149]
["bitfinex","BTCUSD",1642132982545,0.00022347,42656.0,42655.0,0.65724149]
["bitfinex","BTCUSD",1642132982746,0.00059609,42658.0,42656.0,0.967813]
["bitfinex","BTCUSD",1642132983046,0.00059609,42658.0,42657.0,0.117185]
["bitfinex","BTCUSD",1642132983349,0.00059609,42658.0,42657.0,0.134994]
["bitfinex","BTCUSD",1642132983747,0.00059609,42658.0,42657.0,0.14054037]
["bitfinex","BTCUSD",1642132983950,0.00059609,42658.0,42657.0,0.134994]
["bitfinex","BTCUSD",1642132984147,0.30196021,42663.0,42657.0,0.134994]
["bitfinex","BTCUSD",1642132984348,0.30196021,42663.0,42657.0,0.12233304]
["bitfinex","BTCUSD",1642132984548,0.00010315,42662.0,42659.0,0.058596]
["bitfinex","BTCUSD",1642132984947,8.596e-05,42661.0,42659.0,0.058596]
["bitfinex","BTCUSD",1642132985348,6.877e-05,42660.0,42659.0,0.058596]
["bitfinex","BTCUSD",1642132987092,6.877e-05,42660.0,42656.0,0.12362227]
["bitfinex","BTCUSD",1642132987297,6.877e-05,42660.0,42655.0,0.23383149]
["bitfinex","BTCUSD",1642132987494,2.41934374,42659.0,42655.0,0.23383149]
["bitfinex","BTCUSD",1642132987893,0.00131619,42660.0,42655.0,0.23383149]
["bitfinex","BTCUSD",1642132988092,0.027,42659.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642132989196,0.41386162,42658.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642132989454,0.28287399,42657.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642132989654,0.32499868,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642132989855,0.9836784,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642132991355,1.0836784,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642132992255,1.1076784,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642132992855,1.15568003,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642132994695,1.13223603,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642132995397,1.10823603,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642132996201,1.13323603,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642132997353,1.10823603,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642132998252,1.13623603,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642132999456,1.10823603,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133000257,1.13623603,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133001502,1.10823603,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133002104,1.13623603,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133003104,0.75707731,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133003306,0.71027731,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133003504,0.68227731,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133004105,0.99101249,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133005344,1.09101249,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133005548,1.05501249,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133006246,1.09201249,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133007351,1.05501249,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133008300,1.09001249,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133008699,3.83992025,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133009501,3.80492025,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133010102,3.84092025,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133011404,3.80492025,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133012250,3.83892025,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133013448,3.80492025,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133014149,3.84492025,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133015353,3.80492025,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133016106,3.84492025,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133017407,3.80492025,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133018204,3.84492025,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133019446,3.80492025,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133019946,3.53218507,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133020150,3.57218507,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133021352,3.53218507,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133022251,3.57018507,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133023501,0.82027731,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133024099,0.78227731,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133024300,0.81427731,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133025602,0.78227731,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133026201,0.82327731,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133026601,3.43691286,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133027448,3.39591286,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133028148,3.43591286,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133029348,3.39591286,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133030149,3.43391286,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133031902,3.13115655,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133032104,0.479521,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133032302,0.125,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133032602,0.125,42656.0,42655.0,0.23206001]
["bitfinex","BTCUSD",1642133033001,0.125,42656.0,42655.0,0.24987301]
["bitfinex","BTCUSD",1642133033204,0.125,42656.0,42655.0,0.24864449]
["bitfinex","BTCUSD",1642133033401,0.00066068,42660.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133034002,0.00066068,42660.0,42655.0,0.28943649]
["bitfinex","BTCUSD",1642133034204,0.00125263,42660.0,42655.0,0.28943649]
["bitfinex","BTCUSD",1642133034450,0.40070574,42659.0,42655.0,0.28943649]
["bitfinex","BTCUSD",1642133041302,0.40070574,42659.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133041702,0.40070574,42659.0,42655.0,0.28943749]
["bitfinex","BTCUSD",1642133047798,0.379521,42658.0,42655.0,0.28943749]
["bitfinex","BTCUSD",1642133049947,0.64071033,42659.0,42655.0,0.28943749]
["bitfinex","BTCUSD",1642133050147,0.74071033,42659.0,42655.0,0.28943749]
["bitfinex","BTCUSD",1642133050350,0.379521,42658.0,42655.0,0.28943749]
["bitfinex","BTCUSD",1642133051750,0.74071033,42659.0,42655.0,0.28943749]
["bitfinex","BTCUSD",1642133051951,0.50070574,42659.0,42655.0,0.28943749]
["bitfinex","BTCUSD",1642133052150,0.40070574,42659.0,42655.0,0.28943749]
["bitfinex","BTCUSD",1642133064952,0.0006607,42660.0,42655.0,0.28943749]
["bitfinex","BTCUSD",1642133065754,0.0006607,42660.0,42655.0,0.33943749]
["bitfinex","BTCUSD",1642133065951,0.0006607,42660.0,42657.0,0.058601]
["bitfinex","BTCUSD",1642133066151,0.00066071,42660.0,42657.0,0.058601]
["bitfinex","BTCUSD",1642133067356,6.877e-05,42660.0,42657.0,0.058601]
["bitfinex","BTCUSD",1642133067755,0.379521,42659.0,42655.0,0.33943649]
["bitfinex","BTCUSD",1642133068055,6.877e-05,42660.0,42655.0,0.33943649]
["bitfinex","BTCUSD",1642133068302,6.877e-05,42660.0,42655.0,0.34698181]
["bitfinex","BTCUSD",1642133068900,0.379521,42659.0,42655.0,0.28083149]
["bitfinex","BTCUSD",1642133069101,0.26419178,42658.0,42655.0,0.28083149]
["bitfinex","BTCUSD",1642133069300,6.877e-05,42660.0,42655.0,0.28083149]
["bitfinex","BTCUSD",1642133069503,0.379521,42659.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133069701,0.26603041,42658.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133069900,0.379521,42657.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133070100,0.2454552,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133074256,0.90097148,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133077705,0.89597148,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133086509,0.65551628,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133086709,0.379521,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133092010,0.6502694,42656.0,42655.0,0.23083149]
["bitfinex","BTCUSD",1642133095458,0.6502694,42656.0,42655.0,0.22583149]
["bitfinex","BTCUSD",1642133102952,0.379521,42656.0,42655.0,0.22583149]
["bitfinex","BTCUSD",1642133105156,0.7567622,42656.0,42655.0,0.22583149]
["bitfinex","BTCUSD",1642133110253,0.6567622,42656.0,42655.0,0.22583149]
["bitfinex","BTCUSD",1642133110453,0.7567622,42656.0,42655.0,0.22583149]
["bitfinex","BTCUSD",1642133127158,0.479521,42656.0,42655.0,0.22583149]
["bitfinex","BTCUSD",1642133130433,0.75123151,42656.0,42655.0,0.22583149]
["bitfinex","BTCUSD",1642133130834,1.17123151,42656.0,42655.0,0.22583149]
["bitfinex","BTCUSD",1642133141566,0.899521,42656.0,42655.0,0.22583149]
["bitfinex","BTCUSD",1642133141767,0.949521,42656.0,42655.0,0.22583149]
["bitfinex","BTCUSD",1642133142868,0.899521,42656.0,42655.0,0.22583149]
["bitfinex","BTCUSD",1642133143807,1.379521,42655.0,42650.0,0.0059]
["bitfinex","BTCUSD",1642133144007,0.479521,42655.0,42650.0,0.0059]
["bitfinex","BTCUSD",1642133144207,0.058621,42654.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642133144407,0.379521,42653.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642133144610,0.479521,42653.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642133144808,0.2740074,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642133145011,0.6535284,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642133145610,0.7535284,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642133147063,0.8003284,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642133147864,1.07099092,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642133149565,0.8003284,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642133150267,0.65853155,42651.0,42650.0,0.0059]
["bitfinex","BTCUSD",1642133150465,1.08485255,42651.0,42650.0,0.0059]
["bitfinex","BTCUSD",1642133150718,0.58485255,42651.0,42650.0,0.0059]
["bitfinex","BTCUSD",1642133151120,0.379521,42650.0,42648.0,0.11947659]
["bitfinex","BTCUSD",1642133151321,0.0468,42649.0,42648.0,0.11947659]
["bitfinex","BTCUSD",1642133152119,0.4164475,42649.0,42648.0,0.11878115]
["bitfinex","BTCUSD",1642133156568,0.4750704,42649.0,42646.0,0.00069545]
["bitfinex","BTCUSD",1642133156766,0.4750704,42649.0,42646.0,0.00069546]
["bitfinex","BTCUSD",1642133156966,0.4750704,42649.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642133159313,0.379521,42648.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642133159913,0.4750704,42649.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642133160113,0.379521,42648.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642133160912,0.379521,42648.0,42647.0,0.23006876]
["bitfinex","BTCUSD",1642133162772,0.0586229,42649.0,42647.0,0.51262894]
["bitfinex","BTCUSD",1642133162977,0.05861322,42654.0,42648.0,0.3051021]
["bitfinex","BTCUSD",1642133163172,0.1,42655.0,42648.0,0.3051021]
["bitfinex","BTCUSD",1642133163475,0.10006876,42655.0,42648.0,0.3051021]
["bitfinex","BTCUSD",1642133163675,6.876e-05,42655.0,42651.0,0.00127297]
["bitfinex","BTCUSD",1642133163873,6.876e-05,42655.0,42652.0,0.32960093]
["bitfinex","BTCUSD",1642133164074,6.876e-05,42655.0,42652.0,0.44679193]
["bitfinex","BTCUSD",1642133164875,6.876e-05,42655.0,42653.0,0.017826]
["bitfinex","BTCUSD",1642133165712,6.876e-05,42655.0,42653.0,0.076422]
["bitfinex","BTCUSD",1642133165913,6.876e-05,42655.0,42654.0,1.29770173]
["bitfinex","BTCUSD",1642133166115,6.876e-05,42655.0,42654.0,1.31551673]
["bitfinex","BTCUSD",1642133166513,6.876e-05,42655.0,42654.0,1.32151673]
["bitfinex","BTCUSD",1642133167715,6.876e-05,42655.0,42654.0,1.31551673]
["bitfinex","BTCUSD",1642133168414,6.876e-05,42655.0,42654.0,0.32851673]
["bitfinex","BTCUSD",1642133169769,6.876e-05,42655.0,42654.0,0.29770173]
["bitfinex","BTCUSD",1642133171766,6.876e-05,42655.0,42653.0,0.058596]
["bitfinex","BTCUSD",1642133171965,6.876e-05,42655.0,42653.0,0.32771812]
["bitfinex","BTCUSD",1642133172167,6.876e-05,42655.0,42654.0,0.26672168]
["bitfinex","BTCUSD",1642133172365,6.876e-05,42655.0,42654.0,0.71672168]
["bitfinex","BTCUSD",1642133173725,6.876e-05,42655.0,42654.0,0.45]
["bitfinex","BTCUSD",1642133174319,6.876e-05,42655.0,42654.0,0.71308]
["bitfinex","BTCUSD",1642133174521,6.876e-05,42655.0,42654.0,0.72308]
["bitfinex","BTCUSD",1642133175122,6.876e-05,42655.0,42654.0,0.27308]
["bitfinex","BTCUSD",1642133175321,0.36534876,42658.0,42654.0,0.01]
["bitfinex","BTCUSD",1642133175522,0.36534876,42658.0,42654.0,0.27715283]
["bitfinex","BTCUSD",1642133175726,0.36534876,42658.0,42654.0,0.26715283]
["bitfinex","BTCUSD",1642133179476,0.36534876,42658.0,42653.0,0.058596]
["bitfinex","BTCUSD",1642133179779,0.36534876,42658.0,42653.0,0.32482864]
["bitfinex","BTCUSD",1642133187572,0.36534876,42658.0,42653.0,0.32123013]
["bitfinex","BTCUSD",1642133188820,0.36534876,42658.0,42654.0,0.2673823]
["bitfinex","BTCUSD",1642133189220,0.36534876,42658.0,42653.0,0.058596]
["bitfinex","BTCUSD",1642133190220,0.65351895,42658.0,42653.0,0.058596]
["bitfinex","BTCUSD",1642133191623,0.0586087,42657.0,42651.0,0.00127297]
["bitfinex","BTCUSD",1642133191970,0.0586087,42657.0,42650.0,0.05861]
["bitfinex","BTCUSD",1642133192372,0.0586087,42657.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642133193574,0.379521,42656.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642133193876,0.05861933,42654.0,42649.0,0.00010314]
["bitfinex","BTCUSD",1642133194074,0.75351895,42658.0,42649.0,0.00010314]
["bitfinex","BTCUSD",1642133194473,0.46534876,42658.0,42649.0,0.3275356]
["bitfinex","BTCUSD",1642133194673,0.96028664,42658.0,42649.0,0.3275356]
["bitfinex","BTCUSD",1642133194874,0.96028664,42658.0,42650.0,8.595e-05]
["bitfinex","BTCUSD",1642133195074,0.96028664,42658.0,42652.0,0.058608]
["bitfinex","BTCUSD",1642133195475,0.42395627,42658.0,42652.0,0.058608]
["bitfinex","BTCUSD",1642133196122,0.36534876,42658.0,42652.0,0.058608]
["bitfinex","BTCUSD",1642133197125,0.46534876,42658.0,42652.0,0.058608]
["bitfinex","BTCUSD",1642133197323,0.52395662,42658.0,42652.0,0.058608]
["bitfinex","BTCUSD",1642133197527,0.52395662,42658.0,42650.0,8.595e-05]
["bitfinex","BTCUSD",1642133197924,0.52395662,42658.0,42649.0,0.00010314]
["bitfinex","BTCUSD",1642133198324,0.23626061,42653.0,42650.0,0.058611]
["bitfinex","BTCUSD",1642133198726,0.23626061,42653.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642133199768,0.00527775,42656.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642133200269,0.00527775,42656.0,42652.0,0.058608]
["bitfinex","BTCUSD",1642133202773,0.0005919,42660.0,42655.0,1.0]
["bitfinex","BTCUSD",1642133202972,0.0005919,42660.0,42657.0,0.058601]
["bitfinex","BTCUSD",1642133202973,0.0011838,42660.0,42657.0,0.058601]
["bitfinex","BTCUSD",1642133203228,6.877e-05,42659.0,42658.0,1.0468]
["bitfinex","BTCUSD",1642133203426,6.877e-05,42659.0,42658.0,1.064617]
["bitfinex","BTCUSD",1642133203728,6.877e-05,42659.0,42658.0,1.39203841]
["bitfinex","BTCUSD",1642133204727,6.877e-05,42659.0,42658.0,1.40403841]
["bitfinex","BTCUSD",1642133205331,0.00059199,42661.0,42659.0,1.0]
["bitfinex","BTCUSD",1642133205530,0.00059197,42661.0,42660.0,1.28440492]
["bitfinex","BTCUSD",1642133205929,0.00059197,42661.0,42660.0,1.28567675]
["bitfinex","BTCUSD",1642133206129,0.37,42668.0,42667.0,0.42449904]
["bitfinex","BTCUSD",1642133207171,0.37,42668.0,42667.0,0.72872458]
["bitfinex","BTCUSD",1642133207369,0.37,42668.0,42667.0,0.79331358]
["bitfinex","BTCUSD",1642133208169,0.59493788,42673.0,42667.0,0.79331358]
["bitfinex","BTCUSD",1642133208370,0.59493788,42673.0,42672.0,0.00127724]
["bitfinex","BTCUSD",1642133208570,0.59493788,42678.0,42672.0,0.97859033]
["bitfinex","BTCUSD",1642133208771,0.59493788,42678.0,42677.0,0.00124542]
["bitfinex","BTCUSD",1642133208969,0.59493788,42678.0,42677.0,1.04804542]
["bitfinex","BTCUSD",1642133209175,0.6940942,42680.0,42679.0,0.00125876]
["bitfinex","BTCUSD",1642133209572,0.001,42685.0,42679.0,0.00125876]
["bitfinex","BTCUSD",1642133209573,0.6940942,42683.0,42679.0,0.05981476]
["bitfinex","BTCUSD",1642133209770,0.6940942,42683.0,42679.0,0.10661476]
["bitfinex","BTCUSD",1642133209969,0.6940942,42683.0,42680.0,0.42623648]
["bitfinex","BTCUSD",1642133210170,0.6940942,42683.0,42681.0,0.0468]
["bitfinex","BTCUSD",1642133210372,0.00059083,42682.0,42681.0,0.0468]
["bitfinex","BTCUSD",1642133211425,0.00042975,42684.0,42681.0,0.0468]
["bitfinex","BTCUSD",1642133211426,0.0010206,42684.0,42681.0,0.0468]
["bitfinex","BTCUSD",1642133211623,0.0010206,42684.0,42681.0,0.105365]
["bitfinex","BTCUSD",1642133211823,0.00041256,42683.0,42681.0,0.335365]
["bitfinex","BTCUSD",1642133212227,0.00039537,42682.0,42681.0,0.335365]
["bitfinex","BTCUSD",1642133212425,0.00039537,42682.0,42681.0,0.2768]
["bitfinex","BTCUSD",1642133212825,0.27645406,42685.0,42681.0,0.2768]
["bitfinex","BTCUSD",1642133213425,0.97054826,42685.0,42681.0,0.2768]
["bitfinex","BTCUSD",1642133214025,0.6940942,42685.0,42681.0,0.2768]
["bitfinex","BTCUSD",1642133214770,0.6940942,42686.0,42681.0,0.2768]
["bitfinex","BTCUSD",1642133215568,0.00058709,42684.0,42681.0,0.2768]
["bitfinex","BTCUSD",1642133216168,0.6940942,42686.0,42681.0,0.2768]
["bitfinex","BTCUSD",1642133216570,0.95721802,42686.0,42681.0,0.2768]
["bitfinex","BTCUSD",1642133217170,0.69468255,42686.0,42681.0,0.2768]
["bitfinex","BTCUSD",1642133217373,0.69468255,42686.0,42685.0,0.001239]
["bitfinex","BTCUSD",1642133217570,0.69468255,42686.0,42685.0,0.048039]
["bitfinex","BTCUSD",1642133217771,0.69475131,42686.0,42685.0,0.048039]
["bitfinex","BTCUSD",1642133217970,0.00065711,42686.0,42685.0,0.048039]
["bitfinex","BTCUSD",1642133218423,6.876e-05,42686.0,42685.0,0.048039]
["bitfinex","BTCUSD",1642133218924,6.876e-05,42686.0,42685.0,0.105356]
["bitfinex","BTCUSD",1642133219525,6.876e-05,42686.0,42685.0,0.0468]
["bitfinex","BTCUSD",1642133219727,0.70294696,42686.0,42681.0,0.23]
["bitfinex","BTCUSD",1642133219928,0.05857702,42685.0,42681.0,0.23]
["bitfinex","BTCUSD",1642133220727,0.63690422,42686.0,42681.0,0.23]
["bitfinex","BTCUSD",1642133221971,0.59990422,42686.0,42682.0,0.058565]
["bitfinex","BTCUSD",1642133222375,0.00065111,42686.0,42682.0,0.06513394]
["bitfinex","BTCUSD",1642133222574,0.00065111,42686.0,42681.0,0.28123825]
["bitfinex","BTCUSD",1642133222575,0.00065111,42686.0,42685.0,0.39218509]
["bitfinex","BTCUSD",1642133222772,0.00065111,42686.0,42685.0,0.48898509]
["bitfinex","BTCUSD",1642133222973,0.00065111,42686.0,42685.0,0.43898509]
["bitfinex","BTCUSD",1642133223174,0.00065112,42686.0,42685.0,0.45674009]
["bitfinex","BTCUSD",1642133223575,0.00065112,42686.0,42685.0,0.51529209]
["bitfinex","BTCUSD",1642133224377,6.876e-05,42686.0,42685.0,0.51529209]
["bitfinex","BTCUSD",1642133224576,6.876e-05,42686.0,42685.0,0.44268282]
["bitfinex","BTCUSD",1642133225832,6.876e-05,42686.0,42685.0,0.43368282]
["bitfinex","BTCUSD",1642133226227,6.876e-05,42686.0,42685.0,0.43490056]
["bitfinex","BTCUSD",1642133226627,6.876e-05,42686.0,42685.0,0.44890056]
["bitfinex","BTCUSD",1642133228331,6.876e-05,42686.0,42685.0,0.43490056]
["bitfinex","BTCUSD",1642133228533,0.59925311,42695.0,42686.0,1.02552058]
["bitfinex","BTCUSD",1642133228732,0.35556865,42695.0,42690.0,0.5851]
["bitfinex","BTCUSD",1642133228934,0.00233449,42696.0,42690.0,0.5851]
["bitfinex","BTCUSD",1642133228935,0.69642869,42696.0,42694.0,1.06837285]
["bitfinex","BTCUSD",1642133229133,0.69642869,42696.0,42695.0,1.11581745]
["bitfinex","BTCUSD",1642133229332,0.01,42699.0,42695.0,1.21127521]
["bitfinex","BTCUSD",1642133229572,0.01,42699.0,42698.0,1.47669103]
["bitfinex","BTCUSD",1642133229772,0.01,42699.0,42698.0,0.53364911]
["bitfinex","BTCUSD",1642133229977,0.01,42699.0,42698.0,0.12431987]
["bitfinex","BTCUSD",1642133230173,0.01,42699.0,42698.0,0.105329]
["bitfinex","BTCUSD",1642133230372,0.01,42699.0,42698.0,0.0468]
["bitfinex","BTCUSD",1642133230579,0.01,42699.0,42698.0,0.064526]
["bitfinex","BTCUSD",1642133230873,0.01,42699.0,42698.0,0.123071]
["bitfinex","BTCUSD",1642133231072,0.01,42699.0,42698.0,0.44650181]
["bitfinex","BTCUSD",1642133232273,0.01,42699.0,42698.0,0.67650181]
["bitfinex","BTCUSD",1642133232675,0.01,42699.0,42698.0,0.364071]
["bitfinex","BTCUSD",1642133233934,0.01,42699.0,42698.0,0.353071]
["bitfinex","BTCUSD",1642133234934,0.01,42699.0,42698.0,0.63696357]
["bitfinex","BTCUSD",1642133235134,0.01,42699.0,42698.0,0.353071]
["bitfinex","BTCUSD",1642133237586,0.01,42699.0,42698.0,0.753071]
["bitfinex","BTCUSD",1642133237983,0.01,42699.0,42698.0,0.353071]
["bitfinex","BTCUSD",1642133238583,0.01,42699.0,42698.0,0.803071]
["bitfinex","BTCUSD",1642133239584,0.01,42699.0,42698.0,0.353071]
["bitfinex","BTCUSD",1642133239984,0.01,42699.0,42698.0,0.306271]
["bitfinex","BTCUSD",1642133240727,0.01,42699.0,42698.0,0.706271]
["bitfinex","BTCUSD",1642133241130,0.01,42699.0,42698.0,0.306271]
["bitfinex","BTCUSD",1642133242229,0.01,42699.0,42698.0,0.3075222]
["bitfinex","BTCUSD",1642133242430,0.00112247,42701.0,42699.0,1.05]
["bitfinex","BTCUSD",1642133242431,0.00056564,42701.0,42699.0,1.05]
["bitfinex","BTCUSD",1642133242630,0.00056564,42701.0,42700.0,1.13603406]
["bitfinex","BTCUSD",1642133243631,0.0005659,42703.0,42700.0,1.13603406]
["bitfinex","BTCUSD",1642133243830,0.0005659,42703.0,42702.0,1.017719]
["bitfinex","BTCUSD",1642133244030,0.0005659,42703.0,42702.0,1.01898115]
["bitfinex","BTCUSD",1642133244232,0.01226324,42709.0,42703.0,1.0]
["bitfinex","BTCUSD",1642133244481,0.01226324,42709.0,42704.0,0.28640508]
["bitfinex","BTCUSD",1642133244682,0.00056591,42705.0,42704.0,0.017712]
["bitfinex","BTCUSD",1642133244882,0.00056591,42705.0,42704.0,0.34570924]
["bitfinex","BTCUSD",1642133245082,0.00089252,42705.0,42704.0,0.34570924]
["bitfinex","BTCUSD",1642133245284,0.00089252,42705.0,42704.0,0.076235]
["bitfinex","BTCUSD",1642133245890,0.00032661,42705.0,42704.0,0.076235]
["bitfinex","BTCUSD",1642133247985,0.00032661,42705.0,42704.0,0.058523]
["bitfinex","BTCUSD",1642133250629,1.00739368,42705.0,42704.0,0.058523]
["bitfinex","BTCUSD",1642133251231,0.00032661,42705.0,42704.0,0.058523]
["bitfinex","BTCUSD",1642133252983,0.00032661,42705.0,42704.0,0.32955999]
["bitfinex","BTCUSD",1642133253180,0.00032661,42705.0,42704.0,0.105323]
["bitfinex","BTCUSD",1642133253381,0.00032661,42705.0,42704.0,0.755323]
["bitfinex","BTCUSD",1642133253580,0.00032661,42705.0,42704.0,0.773037]
["bitfinex","BTCUSD",1642133253783,0.70185224,42706.0,42704.0,0.823037]
["bitfinex","BTCUSD",1642133253981,0.00056029,42707.0,42705.0,0.38673203]
["bitfinex","BTCUSD",1642133254181,0.00056029,42707.0,42706.0,1.0468]
["bitfinex","BTCUSD",1642133254382,0.60209184,42708.0,42707.0,1.0]
["bitfinex","BTCUSD",1642133254585,0.40932684,42708.0,42707.0,1.131792]
["bitfinex","BTCUSD",1642133254781,0.70185224,42710.0,42707.0,1.131792]
["bitfinex","BTCUSD",1642133254782,0.65311808,42710.0,42709.0,1.06771]
["bitfinex","BTCUSD",1642133254982,0.65311808,42710.0,42709.0,1.290026]
["bitfinex","BTCUSD",1642133255184,0.60235579,42710.0,42709.0,1.61942321]
["bitfinex","BTCUSD",1642133255382,0.65311808,42712.0,42710.0,1.05]
["bitfinex","BTCUSD",1642133255584,0.65311808,42712.0,42711.0,1.51964104]
["bitfinex","BTCUSD",1642133255827,0.18507808,42712.0,42711.0,1.91956035]
["bitfinex","BTCUSD",1642133256026,0.18507808,42712.0,42711.0,1.96956035]
["bitfinex","BTCUSD",1642133256226,0.01,42719.0,42717.0,0.00127821]
["bitfinex","BTCUSD",1642133256431,0.01,42719.0,42717.0,0.11829021]
["bitfinex","BTCUSD",1642133256627,0.01,42719.0,42718.0,0.076192]
["bitfinex","BTCUSD",1642133256829,0.01,42719.0,42712.0,0.3093]
["bitfinex","BTCUSD",1642133257030,0.01,42719.0,42713.0,0.064489]
["bitfinex","BTCUSD",1642133257031,0.01024066,42719.0,42713.0,0.064489]
["bitfinex","BTCUSD",1642133257929,0.00050253,42718.0,42713.0,0.049489]
["bitfinex","BTCUSD",1642133258329,0.00020628,42717.0,42713.0,0.049489]
["bitfinex","BTCUSD",1642133258528,0.24233893,42717.0,42713.0,0.049489]
["bitfinex","BTCUSD",1642133258728,0.00018909,42716.0,42708.0,1.74108151]
["bitfinex","BTCUSD",1642133258932,0.00018909,42716.0,42706.0,0.058531]
["bitfinex","BTCUSD",1642133259131,0.0001719,42715.0,42706.0,0.058531]
["bitfinex","BTCUSD",1642133259570,0.00015471,42714.0,42706.0,0.058531]
["bitfinex","BTCUSD",1642133259770,0.00015471,42714.0,42706.0,0.3397738]
["bitfinex","BTCUSD",1642133259973,0.00013752,42713.0,42706.0,0.3397738]
["bitfinex","BTCUSD",1642133260373,0.00012033,42712.0,42706.0,0.3397738]
["bitfinex","BTCUSD",1642133260574,0.00012033,42712.0,42706.0,0.058531]
["bitfinex","BTCUSD",1642133260773,0.00010314,42711.0,42706.0,0.058531]
["bitfinex","BTCUSD",1642133261175,8.595e-05,42710.0,42706.0,0.058531]
["bitfinex","BTCUSD",1642133261375,8.595e-05,42710.0,42706.0,0.33960505]
["bitfinex","BTCUSD",1642133261579,6.876e-05,42709.0,42706.0,0.33960505]
["bitfinex","BTCUSD",1642133261978,0.00051543,42711.0,42706.0,0.33960505]
["bitfinex","BTCUSD",1642133262375,8.595e-05,42710.0,42706.0,0.288531]
["bitfinex","BTCUSD",1642133262777,6.876e-05,42709.0,42706.0,0.288531]
["bitfinex","BTCUSD",1642133263228,6.876e-05,42709.0,42706.0,0.56576733]
["bitfinex","BTCUSD",1642133263428,6.876e-05,42709.0,42706.0,0.288531]
["bitfinex","BTCUSD",1642133264331,6.876e-05,42709.0,42706.0,0.23]
["bitfinex","BTCUSD",1642133264929,0.37026947,42709.0,42706.0,0.23]
["bitfinex","BTCUSD",1642133265929,0.42881047,42709.0,42706.0,0.23]
["bitfinex","BTCUSD",1642133266530,0.05860976,42709.0,42706.0,0.23]
["bitfinex","BTCUSD",1642133266734,0.19660976,42709.0,42706.0,0.23]
["bitfinex","BTCUSD",1642133267007,0.13806876,42709.0,42706.0,0.23]
["bitfinex","BTCUSD",1642133268110,6.876e-05,42709.0,42706.0,0.23]
["bitfinex","BTCUSD",1642133268305,6.876e-05,42709.0,42706.0,0.288531]
["bitfinex","BTCUSD",1642133272321,6.876e-05,42709.0,42707.0,0.27553634]
["bitfinex","BTCUSD",1642133272522,6.876e-05,42709.0,42707.0,0.39258434]
["bitfinex","BTCUSD",1642133275075,6.876e-05,42709.0,42708.0,0.82948041]
["bitfinex","BTCUSD",1642133275275,6.876e-05,42709.0,42708.0,0.55]
["bitfinex","BTCUSD",1642133276375,6.876e-05,42709.0,42707.0,0.117048]
["bitfinex","BTCUSD",1642133276776,6.876e-05,42709.0,42708.0,0.507]
["bitfinex","BTCUSD",1642133277476,6.876e-05,42709.0,42708.0,0.007]
["bitfinex","BTCUSD",1642133277877,6.876e-05,42709.0,42707.0,0.167048]
["bitfinex","BTCUSD",1642133278330,6.876e-05,42709.0,42707.0,0.117048]
["bitfinex","BTCUSD",1642133281732,6.876e-05,42709.0,42707.0,0.113078]
["bitfinex","BTCUSD",1642133281980,6.876e-05,42709.0,42707.0,0.112918]
["bitfinex","BTCUSD",1642133283382,6.876e-05,42709.0,42707.0,0.39015954]
["bitfinex","BTCUSD",1642133283583,6.876e-05,42709.0,42707.0,0.112918]
["bitfinex","BTCUSD",1642133283984,6.876e-05,42709.0,42708.0,0.28463504]
["bitfinex","BTCUSD",1642133285184,6.876e-05,42709.0,42708.0,0.34315804]
["bitfinex","BTCUSD",1642133285934,6.876e-05,42709.0,42708.0,0.058523]
["bitfinex","BTCUSD",1642133287437,6.876e-05,42709.0,42708.0,0.042523]
["bitfinex","BTCUSD",1642133297589,6.876e-05,42709.0,42708.0,0.34356547]
["bitfinex","BTCUSD",1642133297786,6.876e-05,42709.0,42708.0,0.04997787]
["bitfinex","BTCUSD",1642133297986,6.876e-05,42709.0,42708.0,0.55015083]
["bitfinex","BTCUSD",1642133298684,6.876e-05,42709.0,42708.0,0.55815083]
["bitfinex","BTCUSD",1642133299985,6.876e-05,42709.0,42708.0,0.83134267]
["bitfinex","BTCUSD",1642133300827,6.876e-05,42709.0,42708.0,0.84134267]
["bitfinex","BTCUSD",1642133302430,6.876e-05,42709.0,42708.0,0.34134267]
["bitfinex","BTCUSD",1642133302631,6.876e-05,42709.0,42708.0,0.05015083]
["bitfinex","BTCUSD",1642133302836,6.876e-05,42709.0,42708.0,0.06115083]
["bitfinex","BTCUSD",1642133304032,6.876e-05,42709.0,42708.0,0.05015083]
["bitfinex","BTCUSD",1642133304232,6.876e-05,42709.0,42708.0,0.04986257]
["bitfinex","BTCUSD",1642133304483,6.876e-05,42709.0,42708.0,0.042523]
["bitfinex","BTCUSD",1642133304684,6.876e-05,42709.0,42708.0,0.04907317]
["bitfinex","BTCUSD",1642133304883,6.876e-05,42709.0,42708.0,0.35007512]
["bitfinex","BTCUSD",1642133305084,6.876e-05,42709.0,42708.0,0.34951851]
["bitfinex","BTCUSD",1642133305487,6.876e-05,42709.0,42708.0,0.05003436]
["bitfinex","BTCUSD",1642133305690,6.876e-05,42709.0,42708.0,0.04793247]
["bitfinex","BTCUSD",1642133305885,6.876e-05,42709.0,42708.0,0.05032796]
["bitfinex","BTCUSD",1642133306085,6.876e-05,42709.0,42708.0,0.042523]
["bitfinex","BTCUSD",1642133306485,6.876e-05,42709.0,42708.0,0.04937639]
["bitfinex","BTCUSD",1642133306685,6.876e-05,42709.0,42708.0,0.04961484]
["bitfinex","BTCUSD",1642133306988,6.876e-05,42709.0,42708.0,0.39848055]
["bitfinex","BTCUSD",1642133307185,6.876e-05,42709.0,42708.0,0.39836142]
["bitfinex","BTCUSD",1642133307485,6.876e-05,42709.0,42708.0,0.40013687]
["bitfinex","BTCUSD",1642133307887,6.876e-05,42709.0,42708.0,0.392523]
["bitfinex","BTCUSD",1642133308091,6.876e-05,42709.0,42708.0,0.40034674]
["bitfinex","BTCUSD",1642133308330,6.876e-05,42709.0,42708.0,0.40027545]
["bitfinex","BTCUSD",1642133308731,6.876e-05,42709.0,42708.0,0.41127545]
["bitfinex","BTCUSD",1642133309631,6.876e-05,42709.0,42708.0,0.68542107]
["bitfinex","BTCUSD",1642133310033,6.876e-05,42709.0,42708.0,0.67442107]
["bitfinex","BTCUSD",1642133310833,6.876e-05,42709.0,42708.0,0.68542107]
["bitfinex","BTCUSD",1642133311835,6.876e-05,42709.0,42708.0,1.39522378]
["bitfinex","BTCUSD",1642133312086,6.876e-05,42709.0,42708.0,1.49202378]
["bitfinex","BTCUSD",1642133312286,6.876e-05,42709.0,42708.0,1.21787816]
["bitfinex","BTCUSD",1642133312686,0.00055625,42711.0,42709.0,1.05]
["bitfinex","BTCUSD",1642133312987,0.00055625,42711.0,42709.0,1.205311]
["bitfinex","BTCUSD",1642133313787,0.00055625,42711.0,42709.0,0.155311]
["bitfinex","BTCUSD",1642133314087,0.01222456,42719.0,42710.0,0.80356692]
["bitfinex","BTCUSD",1642133314088,0.00055626,42712.0,42710.0,0.80356692]
["bitfinex","BTCUSD",1642133314287,0.00055626,42712.0,42711.0,0.35877024]
["bitfinex","BTCUSD",1642133314487,0.00055626,42712.0,42711.0,0.40877024]
["bitfinex","BTCUSD",1642133314889,0.00055626,42712.0,42711.0,0.058516]
["bitfinex","BTCUSD",1642133315288,0.00055627,42714.0,42711.0,0.058516]
["bitfinex","BTCUSD",1642133315736,6.876e-05,42713.0,42711.0,0.058516]
["bitfinex","BTCUSD",1642133315935,6.876e-05,42713.0,42710.0,0.014]
["bitfinex","BTCUSD",1642133316734,6.876e-05,42713.0,42708.0,0.058529]
["bitfinex","BTCUSD",1642133317735,0.00062503,42713.0,42708.0,0.058529]
["bitfinex","BTCUSD",1642133318835,0.000625,42713.0,42708.0,0.058529]
["bitfinex","BTCUSD",1642133320087,0.000625,42713.0,42708.0,0.07608503]
["bitfinex","BTCUSD",1642133320390,0.000625,42713.0,42710.0,0.117039]
["bitfinex","BTCUSD",1642133321389,6.876e-05,42713.0,42710.0,0.13459389]
["bitfinex","BTCUSD",1642133321590,6.876e-05,42713.0,42711.0,0.058516]
["bitfinex","BTCUSD",1642133321990,6.876e-05,42713.0,42711.0,0.06504904]
["bitfinex","BTCUSD",1642133322191,6.876e-05,42713.0,42712.0,0.007765]
["bitfinex","BTCUSD",1642133322589,6.876e-05,42713.0,42711.0,0.058516]
["bitfinex","BTCUSD",1642133325639,6.876e-05,42713.0,42712.0,0.89288368]
["bitfinex","BTCUSD",1642133325834,6.876e-05,42713.0,42712.0,1.16884576]
["bitfinex","BTCUSD",1642133326038,6.876e-05,42713.0,42712.0,1.21884576]
["bitfinex","BTCUSD",1642133326835,6.876e-05,42713.0,42712.0,1.22184576]
["bitfinex","BTCUSD",1642133327480,6.876e-05,42713.0,42712.0,0.72184576]
["bitfinex","BTCUSD",1642133328083,6.876e-05,42713.0,42712.0,0.71884576]
["bitfinex","BTCUSD",1642133328885,6.876e-05,42713.0,42712.0,0.72184576]
["bitfinex","BTCUSD",1642133330189,6.876e-05,42713.0,42712.0,0.76564576]
["bitfinex","BTCUSD",1642133330588,6.876e-05,42713.0,42712.0,1.21564576]
["bitfinex","BTCUSD",1642133330845,6.876e-05,42713.0,42712.0,1.23264576]
["bitfinex","BTCUSD",1642133332146,6.876e-05,42713.0,42712.0,1.21564576]
["bitfinex","BTCUSD",1642133332446,0.00055626,42715.0,42714.0,1.058508]
["bitfinex","BTCUSD",1642133332646,0.00055626,42715.0,42714.0,1.37991344]
["bitfinex","BTCUSD",1642133332845,0.00055626,42715.0,42714.0,1.37479767]
["bitfinex","BTCUSD",1642133333045,0.00055626,42715.0,42714.0,1.42479767]
["bitfinex","BTCUSD",1642133333245,0.00055628,42717.0,42714.0,0.42479767]
["bitfinex","BTCUSD",1642133333448,0.00055628,42717.0,42715.0,0.03510699]
["bitfinex","BTCUSD",1642133333949,0.00055628,42717.0,42716.0,1.34037292]
["bitfinex","BTCUSD",1642133334150,0.00055628,42717.0,42716.0,1.05127793]
["bitfinex","BTCUSD",1642133334348,0.00062504,42717.0,42716.0,1.22677593]
["bitfinex","BTCUSD",1642133334580,0.00055629,42718.0,42717.0,1.0585]
["bitfinex","BTCUSD",1642133335080,8.595e-05,42722.0,42718.0,0.8850984]
["bitfinex","BTCUSD",1642133335281,8.595e-05,42722.0,42719.0,0.116995]
["bitfinex","BTCUSD",1642133335483,6.876e-05,42721.0,42719.0,0.116995]
["bitfinex","BTCUSD",1642133335681,0.01,42729.0,42719.0,0.116995]
["bitfinex","BTCUSD",1642133335682,0.01,42729.0,42720.0,1.058498]
["bitfinex","BTCUSD",1642133336082,0.00012034,42728.0,42721.0,0.29171102]
["bitfinex","BTCUSD",1642133336286,0.00012034,42728.0,42723.0,0.05264438]
["bitfinex","BTCUSD",1642133336484,0.01,42729.0,42723.0,0.05264438]
["bitfinex","BTCUSD",1642133336485,0.00010314,42727.0,42723.0,0.05264438]
["bitfinex","BTCUSD",1642133336984,8.595e-05,42726.0,42724.0,0.39702949]
["bitfinex","BTCUSD",1642133337184,8.595e-05,42726.0,42724.0,0.67165386]
["bitfinex","BTCUSD",1642133337485,6.876e-05,42725.0,42724.0,0.45552349]
["bitfinex","BTCUSD",1642133338636,6.876e-05,42725.0,42724.0,0.72971022]
["bitfinex","BTCUSD",1642133338839,6.876e-05,42725.0,42724.0,0.46652349]
["bitfinex","BTCUSD",1642133339238,6.876e-05,42725.0,42724.0,0.74140101]
["bitfinex","BTCUSD",1642133340040,6.876e-05,42725.0,42724.0,0.73040101]
["bitfinex","BTCUSD",1642133340838,6.876e-05,42725.0,42724.0,0.74540101]
["bitfinex","BTCUSD",1642133341739,6.876e-05,42725.0,42724.0,1.15632754]
["bitfinex","BTCUSD",1642133341989,6.876e-05,42725.0,42724.0,1.20312754]
["bitfinex","BTCUSD",1642133342191,6.876e-05,42725.0,42724.0,1.18812754]
["bitfinex","BTCUSD",1642133342392,6.876e-05,42725.0,42724.0,1.83812754]
["bitfinex","BTCUSD",1642133342592,6.876e-05,42725.0,42724.0,2.25812754]
["bitfinex","BTCUSD",1642133342795,6.876e-05,42725.0,42724.0,2.27712754]
["bitfinex","BTCUSD",1642133343193,6.876e-05,42725.0,42724.0,1.62712754]
["bitfinex","BTCUSD",1642133343392,6.876e-05,42725.0,42724.0,1.70224754]
["bitfinex","BTCUSD",1642133343993,6.876e-05,42725.0,42724.0,1.68324754]
["bitfinex","BTCUSD",1642133344792,6.876e-05,42725.0,42724.0,1.98324754]
["bitfinex","BTCUSD",1642133346036,6.876e-05,42725.0,42724.0,1.96324754]
["bitfinex","BTCUSD",1642133346839,6.876e-05,42725.0,42724.0,1.98324754]
["bitfinex","BTCUSD",1642133347438,6.876e-05,42725.0,42724.0,1.57232101]
["bitfinex","BTCUSD",1642133347639,6.876e-05,42725.0,42724.0,1.44720101]
["bitfinex","BTCUSD",1642133348241,6.876e-05,42725.0,42724.0,1.42720101]
["bitfinex","BTCUSD",1642133348840,6.876e-05,42725.0,42724.0,1.44720101]
["bitfinex","BTCUSD",1642133350083,6.876e-05,42725.0,42724.0,1.42720101]
["bitfinex","BTCUSD",1642133350783,6.876e-05,42725.0,42724.0,1.44720101]
["bitfinex","BTCUSD",1642133352185,6.876e-05,42725.0,42724.0,1.42720101]
["bitfinex","BTCUSD",1642133352786,6.876e-05,42725.0,42724.0,1.44720101]
["bitfinex","BTCUSD",1642133353236,0.00054973,42727.0,42725.0,1.0]
["bitfinex","BTCUSD",1642133353437,0.00054973,42727.0,42726.0,1.36496454]
["bitfinex","BTCUSD",1642133353637,0.00054973,42727.0,42726.0,0.41621657]
["bitfinex","BTCUSD",1642133353937,0.00554973,42729.0,42727.0,0.61754661]
["bitfinex","BTCUSD",1642133354137,0.00554973,42729.0,42728.0,0.33724144]
["bitfinex","BTCUSD",1642133354340,0.00554973,42729.0,42728.0,0.38724144]
["bitfinex","BTCUSD",1642133354540,0.0056185,42729.0,42728.0,0.38724144]
["bitfinex","BTCUSD",1642133355238,0.0056185,42729.0,42728.0,0.93724144]
["bitfinex","BTCUSD",1642133355439,0.0056185,42729.0,42728.0,0.38724144]
["bitfinex","BTCUSD",1642133356241,0.0056185,42729.0,42728.0,0.68724144]
["bitfinex","BTCUSD",1642133356839,0.0056185,42729.0,42728.0,0.70424144]
["bitfinex","BTCUSD",1642133357287,0.0056185,42729.0,42728.0,0.40424144]
["bitfinex","BTCUSD",1642133358588,0.0056185,42729.0,42728.0,0.125491]
["bitfinex","BTCUSD",1642133358789,0.0056185,42729.0,42728.0,0.126491]
["bitfinex","BTCUSD",1642133359188,0.0056185,42729.0,42728.0,0.576491]
["bitfinex","BTCUSD",1642133359690,0.0056185,42729.0,42728.0,0.126491]
["bitfinex","BTCUSD",1642133360088,0.0056185,42729.0,42728.0,0.108491]
["bitfinex","BTCUSD",1642133361141,0.0056185,42729.0,42728.0,0.508491]
["bitfinex","BTCUSD",1642133361338,0.0056185,42729.0,42728.0,0.108491]
["bitfinex","BTCUSD",1642133361541,0.0056185,42729.0,42728.0,0.14564528]
["bitfinex","BTCUSD",1642133361740,0.0056185,42729.0,42728.0,0.108491]
["bitfinex","BTCUSD",1642133363844,0.0056185,42729.0,42728.0,0.158491]
["bitfinex","BTCUSD",1642133364242,0.0056185,42729.0,42728.0,0.758491]
["bitfinex","BTCUSD",1642133364485,0.0056185,42729.0,42728.0,0.158491]
["bitfinex","BTCUSD",1642133364894,0.0056185,42729.0,42728.0,0.176491]
["bitfinex","BTCUSD",1642133366086,0.0056185,42729.0,42728.0,0.458491]
["bitfinex","BTCUSD",1642133366886,0.0056185,42729.0,42728.0,0.476491]
["bitfinex","BTCUSD",1642133368342,0.0056185,42729.0,42728.0,0.73372746]
["bitfinex","BTCUSD",1642133368742,0.0056185,42729.0,42728.0,0.68372746]
["bitfinex","BTCUSD",1642133368943,0.0056185,42729.0,42728.0,0.70372746]
["bitfinex","BTCUSD",1642133369545,0.0056185,42729.0,42728.0,0.40372746]
["bitfinex","BTCUSD",1642133370147,0.0056185,42729.0,42728.0,0.38372746]
["bitfinex","BTCUSD",1642133370746,0.0056185,42729.0,42728.0,0.43372746]
["bitfinex","BTCUSD",1642133371450,0.0056185,42729.0,42728.0,0.158491]
["bitfinex","BTCUSD",1642133372084,0.0056185,42729.0,42728.0,0.458491]
["bitfinex","BTCUSD",1642133372888,0.0056185,42729.0,42728.0,0.176491]
["bitfinex","BTCUSD",1642133373886,0.0056185,42729.0,42728.0,0.126491]
["bitfinex","BTCUSD",1642133374088,0.0056185,42729.0,42728.0,0.108491]
["bitfinex","BTCUSD",1642133391634,0.0056185,42729.0,42728.0,0.158491]
["bitfinex","BTCUSD",1642133392034,0.0056185,42729.0,42728.0,0.108491]
["bitfinex","BTCUSD",1642133400239,0.00054511,42731.0,42728.0,0.108491]
["bitfinex","BTCUSD",1642133400441,0.00054511,42731.0,42729.0,0.85]
["bitfinex","BTCUSD",1642133401142,0.00054511,42731.0,42729.0,0.856]
["bitfinex","BTCUSD",1642133401342,0.00054512,42732.0,42730.0,0.01754762]
["bitfinex","BTCUSD",1642133401542,0.00054512,42732.0,42731.0,0.9480976]
["bitfinex","BTCUSD",1642133401740,0.00054512,42732.0,42731.0,0.958491]
["bitfinex","BTCUSD",1642133401998,0.00013752,42737.0,42731.0,0.958491]
["bitfinex","BTCUSD",1642133401999,0.00013752,42737.0,42732.0,1.0353049]
["bitfinex","BTCUSD",1642133402205,0.60335448,42744.0,42736.0,0.00125963]
["bitfinex","BTCUSD",1642133402400,0.60335448,42744.0,42742.0,0.00120606]
["bitfinex","BTCUSD",1642133402599,0.60335448,42744.0,42743.0,0.058476]
["bitfinex","BTCUSD",1642133403000,0.00012033,42744.0,42743.0,0.06534886]
["bitfinex","BTCUSD",1642133403199,0.00012033,42744.0,42743.0,0.058476]
["bitfinex","BTCUSD",1642133404005,0.00012033,42744.0,42742.0,0.06754321]
["bitfinex","BTCUSD",1642133404402,0.00010314,42743.0,42742.0,0.01754321]
["bitfinex","BTCUSD",1642133404601,0.00010314,42743.0,42742.0,0.06754321]
["bitfinex","BTCUSD",1642133405003,0.00010314,42743.0,42742.0,0.01754321]
["bitfinex","BTCUSD",1642133405203,0.00010314,42743.0,42742.0,0.06754321]
["bitfinex","BTCUSD",1642133405603,0.10010314,42743.0,42742.0,0.06754321]
["bitfinex","BTCUSD",1642133405843,0.10010314,42743.0,42742.0,0.01754321]
["bitfinex","BTCUSD",1642133406044,0.10010314,42743.0,42742.0,0.06754321]
["bitfinex","BTCUSD",1642133406343,0.10010314,42743.0,42742.0,0.01754321]
["bitfinex","BTCUSD",1642133406546,0.10010314,42743.0,42742.0,0.06754321]
["bitfinex","BTCUSD",1642133407145,0.10010314,42743.0,42742.0,0.01754321]
["bitfinex","BTCUSD",1642133407350,0.10010314,42743.0,42742.0,0.06754321]
["bitfinex","BTCUSD",1642133407547,0.10010314,42743.0,42742.0,0.01754321]
["bitfinex","BTCUSD",1642133407748,0.10010314,42743.0,42742.0,0.06754321]
["bitfinex","BTCUSD",1642133408048,0.10010314,42743.0,42742.0,0.01754321]
["bitfinex","BTCUSD",1642133414647,0.10010314,42743.0,42742.0,0.29754321]
["bitfinex","BTCUSD",1642133415647,0.10010314,42743.0,42742.0,0.34754321]
["bitfinex","BTCUSD",1642133415847,0.10010314,42743.0,42742.0,0.29754321]
["bitfinex","BTCUSD",1642133417419,0.10010314,42743.0,42742.0,0.56984426]
["bitfinex","BTCUSD",1642133417623,0.10010314,42743.0,42742.0,0.61984426]
["bitfinex","BTCUSD",1642133417819,0.10010314,42743.0,42742.0,0.56984426]
["bitfinex","BTCUSD",1642133418922,0.10010314,42743.0,42742.0,0.30754321]
["bitfinex","BTCUSD",1642133419821,0.10010314,42743.0,42742.0,0.25754321]
["bitfinex","BTCUSD",1642133420223,0.10010314,42743.0,42742.0,0.24754321]
["bitfinex","BTCUSD",1642133421050,0.10010314,42743.0,42742.0,0.29754321]
["bitfinex","BTCUSD",1642133422052,0.10010314,42743.0,42742.0,0.57501214]
["bitfinex","BTCUSD",1642133422650,0.10010314,42743.0,42742.0,0.29754321]
["bitfinex","BTCUSD",1642133423051,0.10010314,42743.0,42742.0,0.30654321]
["bitfinex","BTCUSD",1642133424052,0.10010314,42743.0,42742.0,0.58005267]
["bitfinex","BTCUSD",1642133424251,0.00042637,42745.0,42742.0,0.68852167]
["bitfinex","BTCUSD",1642133424491,0.00042637,42745.0,42743.0,0.11108906]
["bitfinex","BTCUSD",1642133424697,0.0005459,42745.0,42743.0,0.11108906]
["bitfinex","BTCUSD",1642133425093,0.0005459,42745.0,42743.0,0.16108906]
["bitfinex","BTCUSD",1642133425994,0.00054591,42746.0,42743.0,0.16108906]
["bitfinex","BTCUSD",1642133427098,0.00054591,42747.0,42743.0,0.16108906]
["bitfinex","BTCUSD",1642133427498,0.00061467,42747.0,42744.0,0.01754053]
["bitfinex","BTCUSD",1642133427697,0.00061467,42747.0,42745.0,0.058469]
["bitfinex","BTCUSD",1642133427899,0.00061467,42747.0,42745.0,0.108469]
["bitfinex","BTCUSD",1642133428344,6.876e-05,42747.0,42745.0,0.108469]
["bitfinex","BTCUSD",1642133428543,6.876e-05,42747.0,42745.0,0.166936]
["bitfinex","BTCUSD",1642133429347,6.876e-05,42747.0,42745.0,0.108469]
["bitfinex","BTCUSD",1642133430144,6.876e-05,42747.0,42745.0,0.38278814]
["bitfinex","BTCUSD",1642133430346,6.876e-05,42747.0,42746.0,0.67211203]
["bitfinex","BTCUSD",1642133430548,6.876e-05,42747.0,42745.0,0.108469]
["bitfinex","BTCUSD",1642133433301,6.876e-05,42747.0,42746.0,0.00634267]
["bitfinex","BTCUSD",1642133433500,6.876e-05,42747.0,42745.0,0.108469]
["bitfinex","BTCUSD",1642133433799,6.876e-05,42747.0,42745.0,0.13185762]
["bitfinex","BTCUSD",1642133436850,6.876e-05,42747.0,42746.0,1.18625347]
["bitfinex","BTCUSD",1642133437052,6.876e-05,42747.0,42746.0,0.28625347]
["bitfinex","BTCUSD",1642133437451,6.876e-05,42747.0,42746.0,0.83625347]
["bitfinex","BTCUSD",1642133438349,6.876e-05,42747.0,42746.0,0.33625347]
["bitfinex","BTCUSD",1642133438549,6.876e-05,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1642133438750,6.876e-05,42747.0,42746.0,1.02296036]
["bitfinex","BTCUSD",1642133438949,6.876e-05,42747.0,42746.0,0.32296036]
["bitfinex","BTCUSD",1642133439150,6.876e-05,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1642133446851,6.876e-05,42747.0,42745.0,0.13185762]
["bitfinex","BTCUSD",1642133450763,6.876e-05,42747.0,42743.0,0.05]
["bitfinex","BTCUSD",1642133451162,6.876e-05,42747.0,42742.0,0.28]
["bitfinex","BTCUSD",1642133451560,6.876e-05,42747.0,42744.0,0.01169693]
["bitfinex","BTCUSD",1642133452361,0.00059577,42747.0,42744.0,0.01169693]
["bitfinex","BTCUSD",1642133453463,6.876e-05,42747.0,42744.0,0.01169693]
["bitfinex","BTCUSD",1642133453662,6.876e-05,42747.0,42745.0,0.05848]
["bitfinex","BTCUSD",1642133453862,6.876e-05,42747.0,42746.0,0.00547365]
["bitfinex","BTCUSD",1642133454062,6.876e-05,42747.0,42745.0,0.05848]
["bitfinex","BTCUSD",1642133454920,6.876e-05,42747.0,42744.0,0.06169693]
["bitfinex","BTCUSD",1642133455219,6.876e-05,42747.0,42744.0,0.01169693]
["bitfinex","BTCUSD",1642133459254,6.876e-05,42747.0,42744.0,0.29510248]
["bitfinex","BTCUSD",1642133459653,6.876e-05,42747.0,42744.0,0.34510248]
["bitfinex","BTCUSD",1642133460256,6.876e-05,42747.0,42745.0,0.33221537]
["bitfinex","BTCUSD",1642133460453,6.876e-05,42747.0,42746.0,0.82520686]
["bitfinex","BTCUSD",1642133460656,6.876e-05,42747.0,42746.0,0.87520686]
["bitfinex","BTCUSD",1642133460955,6.876e-05,42747.0,42746.0,2.02019941]
["bitfinex","BTCUSD",1642133461154,6.876e-05,42747.0,42746.0,2.02819941]
["bitfinex","BTCUSD",1642133461553,6.876e-05,42747.0,42746.0,0.33320686]
["bitfinex","BTCUSD",1642133462405,6.876e-05,42747.0,42746.0,0.32520686]
["bitfinex","BTCUSD",1642133464608,6.876e-05,42747.0,42745.0,0.058475]
["bitfinex","BTCUSD",1642133464809,6.876e-05,42747.0,42746.0,0.62269957]
["bitfinex","BTCUSD",1642133465009,6.876e-05,42747.0,42746.0,0.67269957]
["bitfinex","BTCUSD",1642133465209,6.876e-05,42747.0,42746.0,0.32269957]
["bitfinex","BTCUSD",1642133466055,6.876e-05,42747.0,42746.0,0.82269957]
["bitfinex","BTCUSD",1642133466256,6.876e-05,42747.0,42746.0,0.36549637]
["bitfinex","BTCUSD",1642133466452,6.876e-05,42747.0,42746.0,0.32269957]
["bitfinex","BTCUSD",1642133467455,6.876e-05,42747.0,42746.0,0.36804565]
["bitfinex","BTCUSD",1642133467954,6.876e-05,42747.0,42746.0,0.32269957]
["bitfinex","BTCUSD",1642133468456,6.876e-05,42747.0,42746.0,0.36680393]
["bitfinex","BTCUSD",1642133470002,0.01052702,42749.0,42747.0,1.04527534]
["bitfinex","BTCUSD",1642133470201,0.01052702,42749.0,42748.0,0.43759974]
["bitfinex","BTCUSD",1642133470402,0.01105404,42749.0,42748.0,0.48759974]
["bitfinex","BTCUSD",1642133470604,0.00421555,42755.0,42749.0,0.04561993]
["bitfinex","BTCUSD",1642133470801,0.00421555,42755.0,42748.0,0.44587494]
["bitfinex","BTCUSD",1642133470802,0.00421555,42755.0,42751.0,0.06998006]
["bitfinex","BTCUSD",1642133471003,0.00210778,42755.0,42751.0,0.06998006]
["bitfinex","BTCUSD",1642133471405,0.00210782,42757.0,42754.0,0.34413406]
["bitfinex","BTCUSD",1642133471605,0.00210782,42757.0,42754.0,0.35582649]
["bitfinex","BTCUSD",1642133471803,0.00013752,42755.0,42754.0,0.34413406]
["bitfinex","BTCUSD",1642133472506,0.001,42766.0,42762.0,0.00128548]
["bitfinex","BTCUSD",1642133472905,0.51454551,42767.0,42762.0,0.00050548]
["bitfinex","BTCUSD",1642133473360,0.001,42768.0,42766.0,0.34127829]
["bitfinex","BTCUSD",1642133473762,6.876e-05,42767.0,42766.0,0.39127829]
["bitfinex","BTCUSD",1642133474061,6.876e-05,42767.0,42766.0,0.41465555]
["bitfinex","BTCUSD",1642133474559,6.876e-05,42767.0,42766.0,0.47310455]
["bitfinex","BTCUSD",1642133475159,6.876e-05,42767.0,42766.0,0.70910455]
["bitfinex","BTCUSD",1642133475958,6.876e-05,42767.0,42766.0,0.98291196]
["bitfinex","BTCUSD",1642133476159,6.876e-05,42767.0,42766.0,0.70910455]
["bitfinex","BTCUSD",1642133476359,6.876e-05,42767.0,42766.0,0.70310455]
["bitfinex","BTCUSD",1642133476761,0.001,42768.0,42767.0,0.6]
["bitfinex","BTCUSD",1642133477016,0.001,42768.0,42766.0,0.70310455]
["bitfinex","BTCUSD",1642133477214,0.001,42768.0,42766.0,0.71510455]
["bitfinex","BTCUSD",1642133478015,0.001,42768.0,42766.0,0.72679256]
["bitfinex","BTCUSD",1642133478414,0.001,42768.0,42766.0,0.71479256]
["bitfinex","BTCUSD",1642133479219,0.001,42768.0,42767.0,1.27625224]
["bitfinex","BTCUSD",1642133479417,0.001,42768.0,42767.0,0.27746167]
["bitfinex","BTCUSD",1642133479616,0.0011,42773.0,42768.0,0.85]
["bitfinex","BTCUSD",1642133479816,0.0011,42773.0,42769.0,0.01168737]
["bitfinex","BTCUSD",1642133480017,6.876e-05,42771.0,42770.0,0.108436]
["bitfinex","BTCUSD",1642133480217,0.0011,42773.0,42770.0,0.108436]
["bitfinex","BTCUSD",1642133480862,0.0011,42773.0,42771.0,0.00127246]
["bitfinex","BTCUSD",1642133481261,0.0011,42773.0,42770.0,0.108436]
["bitfinex","BTCUSD",1642133481460,0.01,42779.0,42771.0,0.71]
["bitfinex","BTCUSD",1642133481665,0.01,42779.0,42775.0,0.058434]
["bitfinex","BTCUSD",1642133481864,0.00012033,42778.0,42776.0,0.33703967]
["bitfinex","BTCUSD",1642133482261,0.00010314,42777.0,42776.0,0.38703967]
["bitfinex","BTCUSD",1642133483063,0.00010314,42777.0,42776.0,0.3753525]
["bitfinex","BTCUSD",1642133486004,0.00010314,42777.0,42776.0,0.6053525]
["bitfinex","BTCUSD",1642133489162,0.00010314,42777.0,42776.0,0.6083525]
["bitfinex","BTCUSD",1642133489566,0.00557846,42779.0,42776.0,0.6083525]
["bitfinex","BTCUSD",1642133489965,0.00557846,42779.0,42776.0,0.63172805]
["bitfinex","BTCUSD",1642133490165,0.00557101,42779.0,42776.0,0.63172805]
["bitfinex","BTCUSD",1642133490565,0.00557101,42779.0,42776.0,0.62872805]
["bitfinex","BTCUSD",1642133491365,0.00510314,42779.0,42776.0,0.62872805]
["bitfinex","BTCUSD",1642133491766,0.00510314,42779.0,42776.0,1.0651289]
["bitfinex","BTCUSD",1642133492008,0.00510314,42779.0,42777.0,0.0468]
["bitfinex","BTCUSD",1642133492707,0.00510314,42779.0,42777.0,0.105232]
["bitfinex","BTCUSD",1642133493514,0.00510314,42779.0,42776.0,0.234]
["bitfinex","BTCUSD",1642133494312,0.00510314,42779.0,42776.0,0.23970378]
["bitfinex","BTCUSD",1642133494513,0.00510314,42779.0,42777.0,0.00722819]
["bitfinex","BTCUSD",1642133494816,0.00510314,42779.0,42776.0,0.23]
["bitfinex","BTCUSD",1642133495312,0.00510314,42779.0,42776.0,0.28]
["bitfinex","BTCUSD",1642133495514,0.00510314,42779.0,42776.0,0.4599]
["bitfinex","BTCUSD",1642133499059,0.00510314,42779.0,42776.0,0.518336]
["bitfinex","BTCUSD",1642133499926,0.00510314,42779.0,42776.0,0.513336]
["bitfinex","BTCUSD",1642133500926,0.00510314,42779.0,42776.0,0.55888887]
["bitfinex","BTCUSD",1642133501326,0.00510314,42779.0,42776.0,0.56288887]
["bitfinex","BTCUSD",1642133502428,0.00510314,42779.0,42776.0,0.55888887]
["bitfinex","BTCUSD",1642133502628,0.00510314,42779.0,42776.0,0.513336]
["bitfinex","BTCUSD",1642133503127,0.00510314,42779.0,42778.0,0.00129271]
["bitfinex","BTCUSD",1642133509401,0.00051681,42781.0,42778.0,0.00129271]
["bitfinex","BTCUSD",1642133509601,0.00051681,42781.0,42779.0,0.116834]
["bitfinex","BTCUSD",1642133510004,0.00051681,42781.0,42779.0,0.166834]
["bitfinex","BTCUSD",1642133510201,0.00051681,42781.0,42780.0,0.98009265]
["bitfinex","BTCUSD",1642133510601,6.876e-05,42781.0,42780.0,1.31489829]
["bitfinex","BTCUSD",1642133510854,6.876e-05,42781.0,42780.0,0.61489829]
["bitfinex","BTCUSD",1642133511255,6.876e-05,42781.0,42780.0,0.63189829]
["bitfinex","BTCUSD",1642133512456,6.876e-05,42781.0,42780.0,1.11489829]
["bitfinex","BTCUSD",1642133512758,6.876e-05,42781.0,42780.0,1.24780636]
["bitfinex","BTCUSD",1642133512956,0.00051234,42783.0,42781.0,1.05063126]
["bitfinex","BTCUSD",1642133513157,0.00051234,42783.0,42782.0,1.105211]
["bitfinex","BTCUSD",1642133513355,0.001,42786.0,42785.0,0.0012844]
["bitfinex","BTCUSD",1642133513557,0.001,42786.0,42785.0,0.8980844]
["bitfinex","BTCUSD",1642133513759,0.00314898,42791.0,42787.0,1.0]
["bitfinex","BTCUSD",1642133513960,0.00314898,42791.0,42788.0,0.00121043]
["bitfinex","BTCUSD",1642133514159,0.0011,42791.0,42788.0,0.00121043]
["bitfinex","BTCUSD",1642133514505,0.0011,42791.0,42788.0,0.05961743]
["bitfinex","BTCUSD",1642133515003,0.0011,42791.0,42789.0,0.39061425]
["bitfinex","BTCUSD",1642133515305,0.00115471,42790.0,42789.0,0.38469024]
["bitfinex","BTCUSD",1642133515502,0.00115471,42790.0,42789.0,0.43469024]
["bitfinex","BTCUSD",1642133515703,0.00115471,42790.0,42789.0,0.48149024]
["bitfinex","BTCUSD",1642133516103,0.00115471,42790.0,42789.0,0.98556782]
["bitfinex","BTCUSD",1642133516703,0.00115471,42790.0,42789.0,0.71149024]
["bitfinex","BTCUSD",1642133516904,0.00115471,42790.0,42789.0,0.98312742]
["bitfinex","BTCUSD",1642133517306,0.00115471,42790.0,42789.0,0.71849024]
["bitfinex","BTCUSD",1642133518758,0.00115471,42790.0,42789.0,0.71149024]
["bitfinex","BTCUSD",1642133519355,0.00115471,42790.0,42789.0,0.72249024]
["bitfinex","BTCUSD",1642133519556,0.00115471,42790.0,42789.0,0.99605907]
["bitfinex","BTCUSD",1642133519756,0.00115471,42790.0,42789.0,0.72249024]
["bitfinex","BTCUSD",1642133520559,0.00115471,42790.0,42789.0,0.98812533]
["bitfinex","BTCUSD",1642133520758,0.00115471,42790.0,42789.0,0.71149024]
["bitfinex","BTCUSD",1642133521060,0.0003863,42805.0,42792.0,1.0]
["bitfinex","BTCUSD",1642133521263,0.0003863,42805.0,42796.0,0.00126582]
["bitfinex","BTCUSD",1642133521264,1.03281009,42799.0,42796.0,0.00126582]
["bitfinex","BTCUSD",1642133521558,0.0020371,42798.0,42797.0,1.0468]
["bitfinex","BTCUSD",1642133521759,0.95841224,42799.0,42797.0,0.0468]
["bitfinex","BTCUSD",1642133522014,0.0005,42801.0,42799.0,0.95]
["bitfinex","BTCUSD",1642133522217,0.20269007,42802.0,42801.0,1.0]
["bitfinex","BTCUSD",1642133522418,0.0003863,42805.0,42802.0,1.0]
["bitfinex","BTCUSD",1642133522615,0.0003863,42805.0,42804.0,0.00123479]
["bitfinex","BTCUSD",1642133522815,0.0003863,42805.0,42804.0,1.04803479]
["bitfinex","BTCUSD",1642133523119,0.0003863,42809.0,42805.0,1.0]
["bitfinex","BTCUSD",1642133523315,0.0003863,42809.0,42807.0,0.058393]
["bitfinex","BTCUSD",1642133523515,0.0003863,42809.0,42808.0,1.04801862]
["bitfinex","BTCUSD",1642133523916,0.00071292,42809.0,42808.0,0.09801862]
["bitfinex","BTCUSD",1642133524317,0.00071292,42809.0,42808.0,0.74801862]
["bitfinex","BTCUSD",1642133524518,0.00071292,42809.0,42808.0,0.79801862]
["bitfinex","BTCUSD",1642133524922,0.00071292,42809.0,42808.0,1.26327401]
["bitfinex","BTCUSD",1642133525119,0.00071292,42809.0,42808.0,1.21750821]
["bitfinex","BTCUSD",1642133525320,0.00071292,42809.0,42808.0,1.52950821]
["bitfinex","BTCUSD",1642133525519,0.0011,42811.0,42808.0,1.52950821]
["bitfinex","BTCUSD",1642133525765,0.0011,42811.0,42808.0,0.10940899]
["bitfinex","BTCUSD",1642133525964,0.00172651,42811.0,42808.0,0.1088]
["bitfinex","BTCUSD",1642133526665,0.09264673,42817.0,42809.0,1.0]
["bitfinex","BTCUSD",1642133526865,0.09264673,42817.0,42808.0,0.4568]
["bitfinex","BTCUSD",1642133526866,0.08264673,42817.0,42810.0,0.0468]
["bitfinex","BTCUSD",1642133527065,8.595e-05,42814.0,42811.0,0.0468]
["bitfinex","BTCUSD",1642133527465,6.876e-05,42813.0,42808.0,0.64]
["bitfinex","BTCUSD",1642133527665,6.876e-05,42813.0,42808.0,0.28]
["bitfinex","BTCUSD",1642133527868,0.46492897,42814.0,42808.0,0.28]
["bitfinex","BTCUSD",1642133528065,0.56492897,42814.0,42808.0,0.28]
["bitfinex","BTCUSD",1642133528267,0.379482,42815.0,42808.0,0.28]
["bitfinex","BTCUSD",1642133528665,0.379482,42815.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642133528967,0.29395329,42812.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642133529165,0.379482,42811.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642133529365,0.29395329,42812.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642133529613,0.379482,42811.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642133529808,0.529482,42811.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642133530011,0.9968,42810.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642133530209,1.37751053,42810.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642133530410,1.47751053,42810.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642133531409,2.88906075,42810.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642133532012,1.242,42808.0,42801.0,0.00075263]
["bitfinex","BTCUSD",1642133532210,1.1,42802.0,42801.0,0.00075263]
["bitfinex","BTCUSD",1642133532412,2.47559551,42802.0,42801.0,0.00075263]
["bitfinex","BTCUSD",1642133532610,2.62559551,42802.0,42801.0,0.00075263]
["bitfinex","BTCUSD",1642133532809,2.68402251,42802.0,42801.0,0.00075263]
["bitfinex","BTCUSD",1642133533011,2.11421694,42802.0,42801.0,0.00075263]
["bitfinex","BTCUSD",1642133533259,2.11421694,42802.0,42799.0,0.00075332]
["bitfinex","BTCUSD",1642133533260,2.98244534,42802.0,42799.0,0.00075332]
["bitfinex","BTCUSD",1642133533463,0.379482,42801.0,42799.0,0.00075332]
["bitfinex","BTCUSD",1642133533665,1.12181738,42800.0,42799.0,0.00075332]
["bitfinex","BTCUSD",1642133533860,1.176282,42800.0,42799.0,0.00075332]
["bitfinex","BTCUSD",1642133534060,1.176282,42800.0,42799.0,0.00092522]
["bitfinex","BTCUSD",1642133534261,1.42955181,42800.0,42799.0,0.0001719]
["bitfinex","BTCUSD",1642133534462,1.32749926,42800.0,42799.0,0.0001719]
["bitfinex","BTCUSD",1642133535265,0.72302132,42799.0,42798.0,5.24e-06]
["bitfinex","BTCUSD",1642133535462,0.55609731,42799.0,42797.0,0.00068339]
["bitfinex","BTCUSD",1642133535663,1.526282,42798.0,42797.0,0.00068339]
["bitfinex","BTCUSD",1642133536066,2.868282,42798.0,42797.0,0.00068339]
["bitfinex","BTCUSD",1642133536464,3.53207014,42798.0,42797.0,0.00068339]
["bitfinex","BTCUSD",1642133536664,3.92250503,42798.0,42795.0,0.00041192]
["bitfinex","BTCUSD",1642133536868,1.429482,42796.0,42795.0,0.00041192]
["bitfinex","BTCUSD",1642133537109,1.63471707,42796.0,42795.0,0.00041192]
["bitfinex","BTCUSD",1642133537306,1.63471707,42796.0,42795.0,0.00048069]
["bitfinex","BTCUSD",1642133537906,1.63471707,42796.0,42795.0,6.877e-05]
["bitfinex","BTCUSD",1642133538108,2.87671707,42796.0,42795.0,6.877e-05]
["bitfinex","BTCUSD",1642133538308,2.99360285,42796.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133538508,1.87231922,42795.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133538710,1.91911922,42795.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133538909,2.01911922,42795.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133539308,2.04111922,42795.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133539509,3.04602474,42795.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133539908,3.38771315,42795.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133540108,4.62971315,42795.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133540762,4.62971315,42795.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642133540763,5.25126015,42795.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642133540964,1.39732916,42794.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642133541164,1.54412916,42794.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642133541370,1.211413,42794.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642133541564,1.011413,42794.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642133541964,2.01631852,42794.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642133542969,1.011413,42794.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642133543165,1.061413,42794.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642133543366,1.182413,42794.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642133543767,0.78859855,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642133543968,1.21491155,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642133544167,1.31491155,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642133544626,0.81491155,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642133544826,0.91491155,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642133545423,0.93591155,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642133545623,0.93591155,42793.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642133545823,0.66083171,42792.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642133546023,0.76083171,42792.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642133546723,0.76083171,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133546922,1.3638271,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133547322,1.3848271,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133547526,0.78183171,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133547723,0.78183171,42792.0,42791.0,0.2376437]
["bitfinex","BTCUSD",1642133547924,0.78183171,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133548356,0.78183171,42792.0,42791.0,0.23585321]
["bitfinex","BTCUSD",1642133548556,0.78183171,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133548756,0.76083171,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133549359,0.62153171,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133549957,0.67153171,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133550960,0.65053171,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133551161,1.34733171,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133551358,2.61254606,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133551862,3.61764427,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133552113,1.72564427,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133552311,1.44432556,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133552712,1.42232556,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133553511,1.44432556,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133554815,1.42232556,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133555416,1.44432556,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133555618,2.68632556,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133556657,2.66432556,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133557058,1.42232556,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133557456,1.44332556,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133558257,2.68532556,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133558959,2.66432556,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133559362,2.68532556,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133560315,2.5516151,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133560718,2.5306151,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133561616,2.5526151,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133562217,2.6994151,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133562415,2.7494151,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133562717,2.7274151,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133563554,2.7494151,42792.0,42791.0,0.23013753]
["bitfinex","BTCUSD",1642133564756,2.7494151,42792.0,42791.0,9.23013753]
["bitfinex","BTCUSD",1642133564955,2.3698861,42792.0,42791.0,9.23013753]
["bitfinex","BTCUSD",1642133565455,2.3676088,42792.0,42791.0,9.23013753]
["bitfinex","BTCUSD",1642133566655,2.3466088,42792.0,42791.0,9.23013753]
["bitfinex","BTCUSD",1642133566860,0.9078088,42792.0,42791.0,9.23013753]
["bitfinex","BTCUSD",1642133567143,0.9078088,42792.0,42791.0,9.28013753]
["bitfinex","BTCUSD",1642133567547,0.9298088,42792.0,42791.0,9.28013753]
["bitfinex","BTCUSD",1642133567942,0.022,42792.0,42791.0,9.28013753]
["bitfinex","BTCUSD",1642133568143,0.022,42792.0,42791.0,9.65966653]
["bitfinex","BTCUSD",1642133568744,0.60286455,42796.0,42791.0,9.65966653]
["bitfinex","BTCUSD",1642133568944,0.60286455,42796.0,42792.0,0.379529]
["bitfinex","BTCUSD",1642133569146,0.60286455,42797.0,42792.0,0.66237474]
["bitfinex","BTCUSD",1642133569345,0.60286455,42797.0,42794.0,0.00125571]
["bitfinex","BTCUSD",1642133569544,0.021,42796.0,42794.0,0.00125571]
["bitfinex","BTCUSD",1642133570757,0.60286455,42798.0,42794.0,0.00125571]
["bitfinex","BTCUSD",1642133571159,0.70286455,42799.0,42794.0,0.00125571]
["bitfinex","BTCUSD",1642133571558,0.024,42798.0,42794.0,0.00125571]
["bitfinex","BTCUSD",1642133571761,1.6585892,42798.0,42794.0,0.00125571]
["bitfinex","BTCUSD",1642133571961,1.6585892,42798.0,42793.0,0.0008081]
["bitfinex","BTCUSD",1642133572362,1.6585892,42798.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133572565,0.024,42798.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133572763,0.024,42798.0,42796.0,0.00128245]
["bitfinex","BTCUSD",1642133572962,0.024,42798.0,42797.0,0.379529]
["bitfinex","BTCUSD",1642133573362,0.70286455,42799.0,42797.0,0.429529]
["bitfinex","BTCUSD",1642133573562,0.72586455,42799.0,42797.0,0.429529]
["bitfinex","BTCUSD",1642133573761,0.123,42799.0,42797.0,0.429529]
["bitfinex","BTCUSD",1642133574614,0.123,42799.0,42797.0,0.05]
["bitfinex","BTCUSD",1642133574814,0.1,42799.0,42798.0,0.379529]
["bitfinex","BTCUSD",1642133575015,0.1,42799.0,42798.0,0.429529]
["bitfinex","BTCUSD",1642133575215,0.1,42799.0,42798.0,0.05]
["bitfinex","BTCUSD",1642133575614,0.1,42799.0,42796.0,0.00198735]
["bitfinex","BTCUSD",1642133576216,0.1,42799.0,42796.0,0.00269226]
["bitfinex","BTCUSD",1642133576415,0.1,42799.0,42796.0,0.00198736]
["bitfinex","BTCUSD",1642133576819,0.1,42799.0,42797.0,0.379529]
["bitfinex","BTCUSD",1642133577018,0.1,42799.0,42797.0,0.429529]
["bitfinex","BTCUSD",1642133578462,0.095,42799.0,42797.0,0.429529]
["bitfinex","BTCUSD",1642133578960,0.095,42799.0,42797.0,0.43610988]
["bitfinex","BTCUSD",1642133579159,0.095,42799.0,42797.0,0.05]
["bitfinex","BTCUSD",1642133579360,0.646274,42799.0,42797.0,0.00671665]
["bitfinex","BTCUSD",1642133579559,0.646274,42799.0,42796.0,0.00937706]
["bitfinex","BTCUSD",1642133579759,0.646274,42799.0,42797.0,0.00595194]
["bitfinex","BTCUSD",1642133579960,0.646274,42799.0,42797.0,0.05]
["bitfinex","BTCUSD",1642133580160,0.646274,42799.0,42797.0,0.00795667]
["bitfinex","BTCUSD",1642133580365,0.646274,42799.0,42796.0,0.00736053]
["bitfinex","BTCUSD",1642133580560,0.646274,42799.0,42797.0,0.00648338]
["bitfinex","BTCUSD",1642133580764,1.24913855,42799.0,42797.0,0.00648338]
["bitfinex","BTCUSD",1642133580963,1.24913855,42799.0,42796.0,0.0086668]
["bitfinex","BTCUSD",1642133581163,1.24913855,42799.0,42797.0,0.00573395]
["bitfinex","BTCUSD",1642133581361,1.24913855,42799.0,42796.0,0.00776292]
["bitfinex","BTCUSD",1642133581562,0.668274,42799.0,42797.0,0.00647787]
["bitfinex","BTCUSD",1642133581761,0.668274,42799.0,42796.0,0.00717272]
["bitfinex","BTCUSD",1642133582016,0.668274,42799.0,42797.0,0.00663045]
["bitfinex","BTCUSD",1642133582218,0.668274,42799.0,42796.0,0.00769212]
["bitfinex","BTCUSD",1642133582418,0.668274,42799.0,42797.0,0.00575117]
["bitfinex","BTCUSD",1642133582618,0.668274,42799.0,42795.0,0.00697611]
["bitfinex","BTCUSD",1642133582819,0.668274,42799.0,42796.0,0.379529]
["bitfinex","BTCUSD",1642133583124,0.646274,42799.0,42797.0,0.00760304]
["bitfinex","BTCUSD",1642133583318,0.646274,42799.0,42795.0,0.00853238]
["bitfinex","BTCUSD",1642133583519,0.668274,42799.0,42795.0,0.00603987]
["bitfinex","BTCUSD",1642133583819,0.668274,42799.0,42796.0,0.00675847]
["bitfinex","BTCUSD",1642133584020,0.668274,42799.0,42797.0,0.00550504]
["bitfinex","BTCUSD",1642133584218,0.668274,42799.0,42795.0,0.00704563]
["bitfinex","BTCUSD",1642133584419,0.668274,42799.0,42795.0,0.00831268]
["bitfinex","BTCUSD",1642133584621,0.668274,42799.0,42796.0,0.38633334]
["bitfinex","BTCUSD",1642133584820,0.646274,42799.0,42797.0,0.00514208]
["bitfinex","BTCUSD",1642133585022,0.646274,42799.0,42795.0,0.00574854]
["bitfinex","BTCUSD",1642133585222,0.646274,42799.0,42796.0,0.38708377]
["bitfinex","BTCUSD",1642133585424,0.646274,42799.0,42796.0,0.43708377]
["bitfinex","BTCUSD",1642133585625,0.668274,42799.0,42796.0,0.43708377]
["bitfinex","BTCUSD",1642133585865,0.668274,42799.0,42796.0,0.05755477]
["bitfinex","BTCUSD",1642133586065,0.99955331,42799.0,42795.0,0.00861933]
["bitfinex","BTCUSD",1642133586267,0.99955331,42799.0,42795.0,0.00851734]
["bitfinex","BTCUSD",1642133586465,0.99955331,42799.0,42796.0,0.00716884]
["bitfinex","BTCUSD",1642133586664,0.99955331,42799.0,42795.0,0.00744159]
["bitfinex","BTCUSD",1642133586866,0.97755331,42799.0,42795.0,0.00833905]
["bitfinex","BTCUSD",1642133587065,0.97755331,42799.0,42796.0,0.00693252]
["bitfinex","BTCUSD",1642133587265,0.97755331,42799.0,42795.0,0.00830088]
["bitfinex","BTCUSD",1642133587466,1.00455331,42799.0,42795.0,0.00844883]
["bitfinex","BTCUSD",1642133587665,1.00455331,42799.0,42796.0,0.00761268]
["bitfinex","BTCUSD",1642133587867,1.00455331,42799.0,42795.0,0.00687898]
["bitfinex","BTCUSD",1642133588065,0.673274,42799.0,42795.0,0.00845128]
["bitfinex","BTCUSD",1642133588269,0.673274,42799.0,42796.0,0.38588375]
["bitfinex","BTCUSD",1642133588565,0.578274,42799.0,42796.0,0.05]
["bitfinex","BTCUSD",1642133588765,0.551274,42799.0,42795.0,0.00641263]
["bitfinex","BTCUSD",1642133588968,0.551274,42799.0,42796.0,0.00628813]
["bitfinex","BTCUSD",1642133589166,0.551274,42799.0,42795.0,0.0086697]
["bitfinex","BTCUSD",1642133589367,0.35519623,42797.0,42795.0,0.00586885]
["bitfinex","BTCUSD",1642133589612,0.35519623,42797.0,42795.0,0.00743237]
["bitfinex","BTCUSD",1642133589812,0.35519623,42797.0,42795.0,0.00752643]
["bitfinex","BTCUSD",1642133590017,0.35519623,42797.0,42796.0,0.0054695]
["bitfinex","BTCUSD",1642133590213,0.577274,42799.0,42795.0,0.00861047]
["bitfinex","BTCUSD",1642133590412,0.577274,42799.0,42795.0,0.00732875]
["bitfinex","BTCUSD",1642133590712,0.577274,42799.0,42795.0,0.00664523]
["bitfinex","BTCUSD",1642133590914,0.577274,42799.0,42795.0,0.00576542]
["bitfinex","BTCUSD",1642133591113,0.39310667,42799.0,42796.0,0.00719478]
["bitfinex","BTCUSD",1642133591313,0.36710667,42799.0,42794.0,0.00875546]
["bitfinex","BTCUSD",1642133591513,0.76722904,42799.0,42795.0,0.00779502]
["bitfinex","BTCUSD",1642133591713,0.76722904,42799.0,42795.0,0.0055345]
["bitfinex","BTCUSD",1642133591916,0.76722904,42799.0,42796.0,0.00513527]
["bitfinex","BTCUSD",1642133592118,0.76722904,42799.0,42795.0,0.00786361]
["bitfinex","BTCUSD",1642133592315,0.76722904,42799.0,42795.0,0.0078947]
["bitfinex","BTCUSD",1642133592616,0.76722904,42799.0,42796.0,0.00578559]
["bitfinex","BTCUSD",1642133592814,0.74022904,42799.0,42795.0,0.00685712]
["bitfinex","BTCUSD",1642133593015,0.74022904,42799.0,42795.0,0.00780583]
["bitfinex","BTCUSD",1642133593265,0.74022904,42799.0,42796.0,0.00676412]
["bitfinex","BTCUSD",1642133593475,0.77122904,42799.0,42795.0,0.00824619]
["bitfinex","BTCUSD",1642133593766,0.77122904,42799.0,42796.0,0.00708089]
["bitfinex","BTCUSD",1642133593969,0.77122904,42799.0,42795.0,0.00822967]
["bitfinex","BTCUSD",1642133594167,0.77122904,42799.0,42795.0,0.006345]
["bitfinex","BTCUSD",1642133594366,0.77122904,42799.0,42795.0,0.00704991]
["bitfinex","BTCUSD",1642133594566,0.77122904,42799.0,42796.0,0.0058373]
["bitfinex","BTCUSD",1642133594769,0.77122904,42799.0,42795.0,0.00775225]
["bitfinex","BTCUSD",1642133594967,0.77122904,42799.0,42795.0,0.00870645]
["bitfinex","BTCUSD",1642133595168,0.77122904,42799.0,42796.0,0.00718875]
["bitfinex","BTCUSD",1642133595370,0.74022904,42799.0,42795.0,0.0080295]
["bitfinex","BTCUSD",1642133595570,0.77122904,42799.0,42795.0,0.0086657]
["bitfinex","BTCUSD",1642133595770,0.77122904,42799.0,42796.0,0.00714217]
["bitfinex","BTCUSD",1642133595972,0.77122904,42799.0,42795.0,0.00806779]
["bitfinex","BTCUSD",1642133596170,0.031,42799.0,42795.0,0.00806779]
["bitfinex","BTCUSD",1642133596372,0.095,42802.0,42799.0,0.051]
["bitfinex","BTCUSD",1642133597016,0.60286455,42801.0,42799.0,0.051]
["bitfinex","BTCUSD",1642133597224,0.58786455,42801.0,42799.0,0.051]
["bitfinex","BTCUSD",1642133597419,0.68786455,42801.0,42799.0,0.051]
["bitfinex","BTCUSD",1642133597620,0.71686455,42801.0,42799.0,0.051]
["bitfinex","BTCUSD",1642133598219,0.129,42801.0,42799.0,0.051]
["bitfinex","BTCUSD",1642133598620,0.32528895,42800.0,42799.0,0.051]
["bitfinex","BTCUSD",1642133600422,0.42528895,42800.0,42799.0,0.051]
["bitfinex","BTCUSD",1642133600622,0.42528895,42800.0,42799.0,0.05898752]
["bitfinex","BTCUSD",1642133600868,0.42528895,42800.0,42796.0,0.00070491]
["bitfinex","BTCUSD",1642133601170,0.39620428,42798.0,42796.0,0.00070491]
["bitfinex","BTCUSD",1642133601365,1.0468,42797.0,42796.0,0.00070491]
["bitfinex","BTCUSD",1642133601564,1.1968,42797.0,42796.0,0.00070491]
["bitfinex","BTCUSD",1642133601766,1.19800537,42797.0,42796.0,0.00070491]
["bitfinex","BTCUSD",1642133601967,1.44812998,42797.0,42796.0,0.00070491]
["bitfinex","BTCUSD",1642133602165,1.44812998,42797.0,42795.0,0.0007049]
["bitfinex","BTCUSD",1642133602364,0.17533677,42796.0,42795.0,0.0007049]
["bitfinex","BTCUSD",1642133602565,1.22213677,42796.0,42795.0,0.0007049]
["bitfinex","BTCUSD",1642133602764,1.07448921,42796.0,42795.0,0.0007049]
["bitfinex","BTCUSD",1642133602964,1.17448921,42796.0,42795.0,0.0007049]
["bitfinex","BTCUSD",1642133603364,0.1468,42796.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133603571,1.13219571,42796.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133603868,1.07375971,42796.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133604064,1.17375971,42796.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133604614,0.77221764,42796.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133604813,0.75021764,42796.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133605514,0.78021764,42796.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133605714,0.0768,42796.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133606914,0.0468,42796.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133607714,2.61072205,42795.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133607916,0.028,42798.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642133608115,0.028,42798.0,42795.0,0.379529]
["bitfinex","BTCUSD",1642133608362,0.028,42798.0,42795.0,0.429529]
["bitfinex","BTCUSD",1642133608862,0.60288368,42799.0,42795.0,0.429529]
["bitfinex","BTCUSD",1642133609065,0.69788368,42802.0,42795.0,0.429529]
["bitfinex","BTCUSD",1642133609265,0.69788368,42802.0,42796.0,0.31364109]
["bitfinex","BTCUSD",1642133609462,0.69788368,42802.0,42796.0,0.36364109]
["bitfinex","BTCUSD",1642133609663,0.72988368,42802.0,42796.0,0.36364109]
["bitfinex","BTCUSD",1642133610364,0.127,42802.0,42797.0,0.28980934]
["bitfinex","BTCUSD",1642133610565,0.127,42802.0,42797.0,0.34822134]
["bitfinex","BTCUSD",1642133610764,0.095,42802.0,42797.0,0.34822134]
["bitfinex","BTCUSD",1642133610966,0.095,42802.0,42798.0,0.00732068]
["bitfinex","BTCUSD",1642133611167,0.3436022,42802.0,42798.0,0.00732068]
["bitfinex","BTCUSD",1642133611365,0.3436022,42802.0,42799.0,0.00554461]
["bitfinex","BTCUSD",1642133611568,1.78142842,42801.0,42800.0,0.00561843]
["bitfinex","BTCUSD",1642133611767,1.78142842,42801.0,42797.0,0.058412]
["bitfinex","BTCUSD",1642133612017,1.78142842,42801.0,42796.0,0.00070492]
["bitfinex","BTCUSD",1642133612218,0.44352218,42800.0,42796.0,0.00070492]
["bitfinex","BTCUSD",1642133612818,0.44352218,42800.0,42796.0,0.00140983]
["bitfinex","BTCUSD",1642133613018,0.44352218,42800.0,42796.0,0.00070491]
["bitfinex","BTCUSD",1642133613723,0.55752218,42800.0,42796.0,0.00070491]
["bitfinex","BTCUSD",1642133614220,0.55752218,42800.0,42796.0,0.0007049]
["bitfinex","BTCUSD",1642133614918,0.44352218,42800.0,42796.0,0.0007049]
["bitfinex","BTCUSD",1642133615520,0.55352218,42800.0,42796.0,0.0007049]
["bitfinex","BTCUSD",1642133616464,1.15640586,42800.0,42796.0,0.0014098]
["bitfinex","BTCUSD",1642133616667,1.15640586,42800.0,42796.0,0.0007049]
["bitfinex","BTCUSD",1642133616871,1.04640586,42800.0,42796.0,0.0007049]
["bitfinex","BTCUSD",1642133617265,0.44352218,42800.0,42796.0,0.0007049]
["bitfinex","BTCUSD",1642133617765,8.596e-05,42799.0,42796.0,0.0007049]
["bitfinex","BTCUSD",1642133618164,6.877e-05,42798.0,42796.0,0.0007049]
["bitfinex","BTCUSD",1642133618564,6.877e-05,42798.0,42792.0,0.67060724]
["bitfinex","BTCUSD",1642133619166,0.30820978,42796.0,42791.0,9.28842]
["bitfinex","BTCUSD",1642133619368,0.35500978,42796.0,42791.0,9.23]
["bitfinex","BTCUSD",1642133619631,0.45500978,42796.0,42791.0,9.23]
["bitfinex","BTCUSD",1642133619827,0.45500978,42796.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133620327,0.25940619,42795.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133620629,6.877e-05,42798.0,42794.0,0.00122418]
["bitfinex","BTCUSD",1642133620829,6.877e-05,42798.0,42795.0,0.38077787]
["bitfinex","BTCUSD",1642133620830,0.60288368,42796.0,42795.0,0.38077787]
["bitfinex","BTCUSD",1642133621430,0.60288368,42796.0,42795.0,0.43077787]
["bitfinex","BTCUSD",1642133621628,0.74488368,42796.0,42795.0,0.43077787]
["bitfinex","BTCUSD",1642133621829,0.142,42796.0,42795.0,0.43077787]
["bitfinex","BTCUSD",1642133622229,0.142,42796.0,42795.0,0.81382332]
["bitfinex","BTCUSD",1642133622830,0.00064884,42798.0,42795.0,1.11563252]
["bitfinex","BTCUSD",1642133623264,0.00064884,42798.0,42795.0,0.76563252]
["bitfinex","BTCUSD",1642133623468,0.00064884,42798.0,42796.0,0.058409]
["bitfinex","BTCUSD",1642133623663,6.877e-05,42798.0,42797.0,0.65743865]
["bitfinex","BTCUSD",1642133623863,6.877e-05,42798.0,42797.0,0.70743865]
["bitfinex","BTCUSD",1642133624063,0.69792286,42799.0,42797.0,0.70743865]
["bitfinex","BTCUSD",1642133624263,0.69792286,42799.0,42798.0,0.28149971]
["bitfinex","BTCUSD",1642133624668,0.69792286,42799.0,42798.0,0.66101271]
["bitfinex","BTCUSD",1642133624965,0.54634277,42799.0,42798.0,0.66101271]
["bitfinex","BTCUSD",1642133625567,0.68734277,42799.0,42798.0,0.66101271]
["bitfinex","BTCUSD",1642133626667,0.68734277,42799.0,42798.0,0.379513]
["bitfinex","BTCUSD",1642133626867,0.54634277,42799.0,42798.0,0.379513]
["bitfinex","BTCUSD",1642133627614,0.57934277,42799.0,42798.0,0.379513]
["bitfinex","BTCUSD",1642133628816,0.54634277,42799.0,42798.0,0.379513]
["bitfinex","BTCUSD",1642133629618,0.57834277,42799.0,42798.0,0.379513]
["bitfinex","BTCUSD",1642133630863,0.54634277,42799.0,42798.0,0.379513]
["bitfinex","BTCUSD",1642133631561,0.57734277,42799.0,42798.0,0.379513]
["bitfinex","BTCUSD",1642133631962,0.57734277,42799.0,42798.0,0.38643732]
["bitfinex","BTCUSD",1642133632162,0.57734277,42799.0,42798.0,0.379513]
["bitfinex","BTCUSD",1642133632962,0.54634277,42799.0,42798.0,0.379513]
["bitfinex","BTCUSD",1642133633564,0.57734277,42799.0,42798.0,0.379513]
["bitfinex","BTCUSD",1642133634817,0.54634277,42799.0,42798.0,0.379513]
["bitfinex","BTCUSD",1642133635625,0.57734277,42799.0,42798.0,0.379513]
["bitfinex","BTCUSD",1642133636023,0.57734277,42799.0,42794.0,0.00070321]
["bitfinex","BTCUSD",1642133636222,0.34490064,42797.0,42795.0,0.379513]
["bitfinex","BTCUSD",1642133636422,0.85991919,42799.0,42795.0,0.379513]
["bitfinex","BTCUSD",1642133636823,0.82891919,42799.0,42795.0,0.379513]
["bitfinex","BTCUSD",1642133637023,0.82891919,42799.0,42795.0,0.429513]
["bitfinex","BTCUSD",1642133637628,0.84791919,42799.0,42795.0,0.429513]
["bitfinex","BTCUSD",1642133637824,1.28351468,42799.0,42795.0,0.429513]
["bitfinex","BTCUSD",1642133638273,1.28400513,42799.0,42795.0,0.429513]
["bitfinex","BTCUSD",1642133638674,1.00142871,42799.0,42795.0,0.429513]
["bitfinex","BTCUSD",1642133638874,0.56583322,42799.0,42795.0,0.429513]
["bitfinex","BTCUSD",1642133639473,0.54683322,42799.0,42795.0,0.429513]
["bitfinex","BTCUSD",1642133639673,0.56583322,42799.0,42795.0,0.429513]
["bitfinex","BTCUSD",1642133640276,0.56583322,42799.0,42795.0,0.379513]
["bitfinex","BTCUSD",1642133640474,0.56583315,42799.0,42794.0,0.000704]
["bitfinex","BTCUSD",1642133640874,0.54683315,42799.0,42795.0,0.379513]
["bitfinex","BTCUSD",1642133641077,0.54683315,42799.0,42794.0,0.000704]
["bitfinex","BTCUSD",1642133641474,0.54683315,42799.0,42795.0,0.379513]
["bitfinex","BTCUSD",1642133641674,0.56432353,42799.0,42795.0,0.429513]
["bitfinex","BTCUSD",1642133641874,0.56432353,42799.0,42795.0,0.05]
["bitfinex","BTCUSD",1642133641875,0.56383315,42799.0,42795.0,0.05]
["bitfinex","BTCUSD",1642133642116,0.56383315,42799.0,42795.0,0.00550452]
["bitfinex","BTCUSD",1642133642317,0.56383315,42799.0,42796.0,0.00682087]
["bitfinex","BTCUSD",1642133642519,0.56383315,42799.0,42797.0,0.0053676]
["bitfinex","BTCUSD",1642133642718,0.56383315,42799.0,42798.0,0.00653981]
["bitfinex","BTCUSD",1642133642923,0.54683315,42799.0,42794.0,0.000704]
["bitfinex","BTCUSD",1642133643618,0.56483315,42799.0,42794.0,0.000704]
["bitfinex","BTCUSD",1642133644220,0.56483316,42799.0,42795.0,0.379513]
["bitfinex","BTCUSD",1642133644418,0.56483316,42799.0,42794.0,0.00070403]
["bitfinex","BTCUSD",1642133644820,0.56483316,42799.0,42795.0,0.379513]
["bitfinex","BTCUSD",1642133645020,0.56483316,42799.0,42795.0,0.429513]
["bitfinex","BTCUSD",1642133645622,0.58383316,42799.0,42795.0,0.429513]
["bitfinex","BTCUSD",1642133645868,0.56583316,42799.0,42795.0,0.487927]
["bitfinex","BTCUSD",1642133646470,0.56632355,42799.0,42795.0,0.487927]
["bitfinex","BTCUSD",1642133646668,0.56583316,42799.0,42795.0,0.487927]
["bitfinex","BTCUSD",1642133646872,0.54683316,42799.0,42795.0,0.429513]
["bitfinex","BTCUSD",1642133647271,0.54683316,42799.0,42795.0,0.05]
["bitfinex","BTCUSD",1642133647471,0.54683316,42799.0,42794.0,0.00070403]
["bitfinex","BTCUSD",1642133647770,0.56583316,42799.0,42794.0,0.00070403]
["bitfinex","BTCUSD",1642133648376,0.24040787,42797.0,42794.0,0.00070403]
["bitfinex","BTCUSD",1642133648972,0.24040787,42797.0,42794.0,0.00070402]
["bitfinex","BTCUSD",1642133649173,0.27501871,42796.0,42794.0,0.00070402]
["bitfinex","BTCUSD",1642133649622,0.34040787,42797.0,42794.0,0.00070402]
["bitfinex","BTCUSD",1642133650423,0.94329155,42797.0,42794.0,0.00070402]
["bitfinex","BTCUSD",1642133651225,0.33681315,42796.0,42794.0,0.00070402]
["bitfinex","BTCUSD",1642133651625,0.33681315,42796.0,42793.0,0.00070403]
["bitfinex","BTCUSD",1642133652025,0.33681315,42796.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642133653274,0.33681315,42796.0,42795.0,0.00618526]
["bitfinex","BTCUSD",1642133653473,0.33681315,42796.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642133657018,0.43681315,42796.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642133657619,0.45781315,42796.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642133659422,0.43681315,42796.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642133659624,0.45781315,42796.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642133661669,0.62290791,42795.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642133661868,0.66970791,42795.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642133662069,0.76970791,42795.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642133662274,0.41970791,42795.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642133662872,0.46970791,42795.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642133663271,0.1968,42795.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642133663674,0.83443003,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642133663874,0.88123003,42794.0,42793.0,0.00533857]
["bitfinex","BTCUSD",1642133664174,0.1468,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642133664373,0.1468,42794.0,42793.0,0.00609375]
["bitfinex","BTCUSD",1642133664641,0.1468,42794.0,42793.0,0.00797895]
["bitfinex","BTCUSD",1642133664847,0.1468,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642133665041,0.0468,42794.0,42793.0,0.00706137]
["bitfinex","BTCUSD",1642133665243,0.0468,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642133665639,0.0468,42794.0,42793.0,0.00568725]
["bitfinex","BTCUSD",1642133665843,1.0,42793.0,42791.0,9.20570405]
["bitfinex","BTCUSD",1642133666041,1.15,42793.0,42791.0,9.20570405]
["bitfinex","BTCUSD",1642133666342,1.15,42793.0,42791.0,9.2064081]
["bitfinex","BTCUSD",1642133666539,1.15,42793.0,42791.0,9.20570405]
["bitfinex","BTCUSD",1642133667039,0.15,42793.0,42791.0,9.20570405]
["bitfinex","BTCUSD",1642133667443,0.05,42793.0,42791.0,9.20570405]
["bitfinex","BTCUSD",1642133667641,0.05,42793.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133668142,0.87872341,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133668574,0.97872341,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133668774,2.22072341,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133669473,2.26752341,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133669676,2.28852341,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133669973,1.68852341,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133670775,1.4098,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133670978,1.3888,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133671776,1.4098,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133673012,1.3888,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133673815,1.4098,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133674013,0.1678,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133674216,0.4386364,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133674415,0.3386364,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133674613,0.4386364,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133674814,1.6806364,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133675014,1.6596364,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133675860,2.38405404,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133677365,2.36305404,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133677763,2.38405404,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133678862,2.36305404,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133679063,1.3888,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133679266,2.393847,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133679517,2.510745,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133679717,2.23022185,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133681521,2.20922185,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133681719,2.23022185,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133682121,1.01760881,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133682324,0.87132385,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133682520,0.72452385,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133682919,0.70352385,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133683773,0.72552385,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133683974,0.072,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133684173,0.172,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133684374,0.022,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133684975,0.60298716,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133685179,0.70298716,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133685777,0.72498716,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133687024,0.70298716,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133687826,0.72498716,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133688029,0.77498716,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133688527,0.20840685,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133688930,0.10840685,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133689131,0.03640685,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133690975,0.30588269,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133691376,0.13640685,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133692577,0.03640685,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133692978,0.31124365,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133693377,0.40551947,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133693779,0.13640685,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133694378,0.73940682,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133694618,1.11891982,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133695519,1.11391982,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133695720,0.53291985,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133696121,1.13592673,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133696822,0.53291985,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133697019,0.51091985,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133697219,0.13140685,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133697619,0.03140685,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133700368,0.33140685,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133700569,1.03440279,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133700766,0.63440279,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133700969,0.60299594,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133701167,0.60299594,42792.0,42791.0,9.21011264]
["bitfinex","BTCUSD",1642133701367,0.60299594,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133701767,0.63999594,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133702016,0.037,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133703015,0.15,42795.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133703616,0.65299594,42795.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133703817,0.76987494,42795.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133704115,0.86987494,42795.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133704317,0.03262414,42793.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133704519,1.2614275,42792.0,42791.0,9.205]
["bitfinex","BTCUSD",1642133704917,1.2614275,42792.0,42791.0,9.20570406]
["bitfinex","BTCUSD",1642133704918,1.3614275,42792.0,42791.0,9.20570406]
["bitfinex","BTCUSD",1642133705317,1.4082275,42792.0,42791.0,9.20570406]
["bitfinex","BTCUSD",1642133705518,3.08016693,42792.0,42791.0,9.20570406]
["bitfinex","BTCUSD",1642133705784,3.10116693,42792.0,42791.0,9.20570406]
["bitfinex","BTCUSD",1642133706284,3.80469078,42792.0,42791.0,9.20570406]
["bitfinex","BTCUSD",1642133706484,2.28077628,42792.0,42791.0,9.20570406]
["bitfinex","BTCUSD",1642133706685,1.73077628,42792.0,42791.0,9.20570406]
["bitfinex","BTCUSD",1642133706884,1.35126328,42792.0,42791.0,9.20570406]
["bitfinex","BTCUSD",1642133707585,1.33026328,42792.0,42791.0,9.62570406]
["bitfinex","BTCUSD",1642133707787,2.59226328,42792.0,42791.0,9.62570406]
["bitfinex","BTCUSD",1642133708385,2.59226328,42792.0,42791.0,9.625]
["bitfinex","BTCUSD",1642133709386,2.57226328,42792.0,42791.0,9.660473]
["bitfinex","BTCUSD",1642133709821,2.59226328,42792.0,42791.0,9.660473]
["bitfinex","BTCUSD",1642133710429,2.59226328,42792.0,42791.0,9.659273]
["bitfinex","BTCUSD",1642133711024,2.57226328,42792.0,42791.0,9.659273]
["bitfinex","BTCUSD",1642133711230,2.57226328,42792.0,42777.0,0.00123321]
["bitfinex","BTCUSD",1642133711231,0.379513,42788.0,42777.0,0.00123321]
["bitfinex","BTCUSD",1642133711430,0.116912,42785.0,42773.0,0.3003]
["bitfinex","BTCUSD",1642133711633,0.29449918,42776.0,42773.0,0.3003]
["bitfinex","BTCUSD",1642133711825,0.0468,42775.0,42767.0,0.00863159]
["bitfinex","BTCUSD",1642133712126,0.0468,42775.0,42771.0,0.00037818]
["bitfinex","BTCUSD",1642133713030,0.0468,42775.0,42770.0,0.00039537]
["bitfinex","BTCUSD",1642133713272,0.0468,42775.0,42769.0,0.00041256]
["bitfinex","BTCUSD",1642133713972,0.0468,42775.0,42771.0,0.00506396]
["bitfinex","BTCUSD",1642133714172,0.0468,42775.0,42769.0,0.00041256]
["bitfinex","BTCUSD",1642133714371,0.0468,42775.0,42772.0,0.00036099]
["bitfinex","BTCUSD",1642133714571,0.379513,42774.0,42768.0,0.00042975]
["bitfinex","BTCUSD",1642133714775,0.0468,42773.0,42768.0,0.00042975]
["bitfinex","BTCUSD",1642133714975,0.0468,42772.0,42768.0,0.00042975]
["bitfinex","BTCUSD",1642133715580,0.0468,42772.0,42768.0,0.00719674]
["bitfinex","BTCUSD",1642133715774,0.0468,42772.0,42769.0,0.00780916]
["bitfinex","BTCUSD",1642133715974,0.0468,42772.0,42769.0,0.00041256]
["bitfinex","BTCUSD",1642133716178,0.0468,42772.0,42770.0,0.00039537]
["bitfinex","BTCUSD",1642133716375,0.0468,42772.0,42769.0,0.00506768]
["bitfinex","BTCUSD",1642133716576,0.0468,42772.0,42769.0,0.00041256]
["bitfinex","BTCUSD",1642133716775,0.0468,42772.0,42770.0,0.00039537]
["bitfinex","BTCUSD",1642133717015,0.0468,42772.0,42769.0,0.00041256]
["bitfinex","BTCUSD",1642133717322,0.0468,42772.0,42769.0,0.00762519]
["bitfinex","BTCUSD",1642133717515,0.0468,42772.0,42769.0,0.00041256]
["bitfinex","BTCUSD",1642133717716,0.0468,42772.0,42770.0,0.00039537]
["bitfinex","BTCUSD",1642133718015,0.0468,42772.0,42771.0,0.00533534]
["bitfinex","BTCUSD",1642133718218,0.0468,42772.0,42770.0,0.00753985]
["bitfinex","BTCUSD",1642133718417,0.0468,42772.0,42771.0,0.00563336]
["bitfinex","BTCUSD",1642133718617,0.0468,42772.0,42770.0,0.00835137]
["bitfinex","BTCUSD",1642133718815,0.0468,42772.0,42771.0,0.00657447]
["bitfinex","BTCUSD",1642133719017,0.0468,42772.0,42770.0,0.00746987]
["bitfinex","BTCUSD",1642133719217,0.0468,42772.0,42771.0,0.00514613]
["bitfinex","BTCUSD",1642133719417,0.0468,42772.0,42770.0,0.00752409]
["bitfinex","BTCUSD",1642133719617,0.0468,42772.0,42770.0,0.00039537]
["bitfinex","BTCUSD",1642133719816,0.0468,42772.0,42770.0,0.23039537]
["bitfinex","BTCUSD",1642133724724,0.0968,42772.0,42770.0,0.23039537]
["bitfinex","BTCUSD",1642133726126,0.0468,42772.0,42770.0,0.23039537]
["bitfinex","BTCUSD",1642133734029,0.00526438,42774.0,42771.0,0.29635159]
["bitfinex","BTCUSD",1642133734429,0.00526438,42774.0,42772.0,0.00036099]
["bitfinex","BTCUSD",1642133735030,0.00526438,42774.0,42772.0,0.32667179]
["bitfinex","BTCUSD",1642133735432,0.00526438,42774.0,42773.0,0.6503438]
["bitfinex","BTCUSD",1642133735874,0.00526438,42774.0,42773.0,0.0003438]
["bitfinex","BTCUSD",1642133737277,0.095,42776.0,42773.0,0.67472213]
["bitfinex","BTCUSD",1642133737479,0.095,42776.0,42773.0,0.68106607]
["bitfinex","BTCUSD",1642133737677,0.095,42776.0,42774.0,0.00032661]
["bitfinex","BTCUSD",1642133737878,0.095,42776.0,42775.0,1.029513]
["bitfinex","BTCUSD",1642133738078,0.095,42776.0,42775.0,1.37485876]
["bitfinex","BTCUSD",1642133738279,0.095,42776.0,42775.0,0.71805331]
["bitfinex","BTCUSD",1642133738479,0.095,42776.0,42775.0,1.12119652]
["bitfinex","BTCUSD",1642133739720,0.095,42776.0,42775.0,1.1266344]
["bitfinex","BTCUSD",1642133739922,0.095,42776.0,42775.0,1.12119652]
["bitfinex","BTCUSD",1642133742326,0.095,42776.0,42775.0,1.12243037]
["bitfinex","BTCUSD",1642133742525,0.019,42781.0,42776.0,1.05]
["bitfinex","BTCUSD",1642133742725,0.00049464,42795.0,42780.0,0.38079528]
["bitfinex","BTCUSD",1642133742926,0.00049463,42795.0,42786.0,0.00122313]
["bitfinex","BTCUSD",1642133743125,0.379513,42794.0,42788.0,0.37153953]
["bitfinex","BTCUSD",1642133743385,0.379513,42794.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642133743586,0.379513,42794.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642133743784,0.379513,42794.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642133743985,0.429513,42794.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642133744288,0.429513,42794.0,42787.0,0.00070369]
["bitfinex","BTCUSD",1642133744485,2.41216064,42793.0,42787.0,0.00070369]
["bitfinex","BTCUSD",1642133744683,0.437952,42792.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642133744885,0.487952,42792.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642133745084,0.587952,42792.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642133745488,0.2647323,42790.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642133745685,0.729513,42789.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642133745885,0.779513,42789.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642133746086,0.879513,42789.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642133746288,1.16944392,42789.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642133746791,0.879513,42789.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642133747024,0.529513,42789.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642133747225,0.81655906,42789.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642133747826,0.68897125,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642133748026,0.76848425,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642133748228,0.479513,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642133749429,0.479513,42788.0,42786.0,0.00012033]
["bitfinex","BTCUSD",1642133749626,0.149513,42787.0,42786.0,0.00012033]
["bitfinex","BTCUSD",1642133749830,0.149513,42787.0,42785.0,0.00070365]
["bitfinex","BTCUSD",1642133749831,0.04917602,42783.0,42782.0,0.42718818]
["bitfinex","BTCUSD",1642133750235,0.04917602,42783.0,42782.0,0.42725694]
["bitfinex","BTCUSD",1642133750428,0.05843836,42782.0,42778.0,0.31949522]
["bitfinex","BTCUSD",1642133750630,0.05843836,42782.0,42779.0,0.379577]
["bitfinex","BTCUSD",1642133750885,0.05843836,42782.0,42776.0,0.5508]
["bitfinex","BTCUSD",1642133751091,0.05843836,42782.0,42777.0,0.379577]
["bitfinex","BTCUSD",1642133751287,0.05843836,42782.0,42777.0,0.37966295]
["bitfinex","BTCUSD",1642133751485,0.05843836,42782.0,42780.0,0.30613853]
["bitfinex","BTCUSD",1642133753787,0.05843836,42782.0,42780.0,0.74314715]
["bitfinex","BTCUSD",1642133753986,0.05843836,42782.0,42781.0,0.379577]
["bitfinex","BTCUSD",1642133756620,0.05843836,42782.0,42780.0,0.82514715]
["bitfinex","BTCUSD",1642133756824,0.05843836,42782.0,42781.0,0.379577]
["bitfinex","BTCUSD",1642133758875,0.05843836,42782.0,42781.0,0.62700163]
["bitfinex","BTCUSD",1642133759375,0.05843836,42782.0,42781.0,0.72691052]
["bitfinex","BTCUSD",1642133759576,0.1084256,42784.0,42781.0,0.72691052]
["bitfinex","BTCUSD",1642133759777,0.1084256,42784.0,42782.0,0.058427]
["bitfinex","BTCUSD",1642133759975,0.1084256,42784.0,42783.0,0.379577]
["bitfinex","BTCUSD",1642133771031,0.1084256,42784.0,42783.0,0.65340281]
["bitfinex","BTCUSD",1642133771428,0.0584256,42784.0,42783.0,0.65340281]
["bitfinex","BTCUSD",1642133771928,0.05842246,42787.0,42784.0,0.058423]
["bitfinex","BTCUSD",1642133772128,0.05842246,42787.0,42785.0,0.69993471]
["bitfinex","BTCUSD",1642133773380,0.05842246,42787.0,42786.0,0.0468]
["bitfinex","BTCUSD",1642133773576,0.05842246,42787.0,42786.0,0.426377]
["bitfinex","BTCUSD",1642133773776,0.05850841,42787.0,42786.0,0.426377]
["bitfinex","BTCUSD",1642133775980,0.05850841,42787.0,42786.0,0.431377]
["bitfinex","BTCUSD",1642133776582,0.05850841,42787.0,42786.0,0.426377]
["bitfinex","BTCUSD",1642133777222,8.595e-05,42787.0,42786.0,0.421377]
["bitfinex","BTCUSD",1642133777428,8.595e-05,42787.0,42786.0,0.7755767]
["bitfinex","BTCUSD",1642133777623,8.595e-05,42787.0,42786.0,1.62682062]
["bitfinex","BTCUSD",1642133777822,8.595e-05,42787.0,42786.0,1.27262092]
["bitfinex","BTCUSD",1642133778027,8.595e-05,42787.0,42786.0,1.38962092]
["bitfinex","BTCUSD",1642133779224,8.595e-05,42787.0,42786.0,1.27262092]
["bitfinex","BTCUSD",1642133779625,8.595e-05,42787.0,42786.0,1.6170013]
["bitfinex","BTCUSD",1642133779922,8.595e-05,42787.0,42786.0,1.7570013]
["bitfinex","BTCUSD",1642133781176,8.595e-05,42787.0,42786.0,1.6170013]
["bitfinex","BTCUSD",1642133781978,8.595e-05,42787.0,42786.0,1.7530013]
["bitfinex","BTCUSD",1642133783380,8.595e-05,42787.0,42786.0,1.6170013]
["bitfinex","BTCUSD",1642133783979,8.595e-05,42787.0,42786.0,1.7150013]
["bitfinex","BTCUSD",1642133784179,0.0011,42789.0,42787.0,1.39606302]
["bitfinex","BTCUSD",1642133784380,0.0011,42789.0,42788.0,0.80631878]
["bitfinex","BTCUSD",1642133784627,0.0011,42789.0,42788.0,0.80754431]
["bitfinex","BTCUSD",1642133785328,0.00049986,42791.0,42788.0,0.80754431]
["bitfinex","BTCUSD",1642133785531,0.0004999,42791.0,42790.0,1.179577]
["bitfinex","BTCUSD",1642133785731,0.0004999,42791.0,42790.0,1.6907194]
["bitfinex","BTCUSD",1642133786036,0.00199927,42798.0,42795.0,0.00129203]
["bitfinex","BTCUSD",1642133786231,0.00199927,42798.0,42797.0,1.329577]
["bitfinex","BTCUSD",1642133786430,9.927e-05,42798.0,42797.0,1.47752223]
["bitfinex","BTCUSD",1642133786629,0.54634277,42799.0,42798.0,0.8]
["bitfinex","BTCUSD",1642133786829,0.54634277,42799.0,42798.0,0.426377]
["bitfinex","BTCUSD",1642133787129,0.5464803,42799.0,42798.0,0.372578]
["bitfinex","BTCUSD",1642133787529,0.5464803,42799.0,42798.0,1.19595482]
["bitfinex","BTCUSD",1642133788028,0.5964803,42799.0,42798.0,1.19595482]
["bitfinex","BTCUSD",1642133788271,0.5964803,42799.0,42798.0,1.51659738]
["bitfinex","BTCUSD",1642133788672,0.5464803,42799.0,42798.0,1.51659738]
["bitfinex","BTCUSD",1642133789674,0.5464803,42799.0,42798.0,1.19595482]
["bitfinex","BTCUSD",1642133789872,0.5414803,42799.0,42798.0,1.19595482]
["bitfinex","BTCUSD",1642133790071,0.5914803,42799.0,42798.0,1.32695482]
["bitfinex","BTCUSD",1642133791272,0.5914803,42799.0,42798.0,1.42595482]
["bitfinex","BTCUSD",1642133792116,0.5914803,42799.0,42798.0,1.54595482]
["bitfinex","BTCUSD",1642133793119,0.5914803,42799.0,42798.0,1.42595482]
["bitfinex","BTCUSD",1642133793922,0.5414803,42799.0,42798.0,1.54395482]
["bitfinex","BTCUSD",1642133794720,0.5914803,42799.0,42798.0,1.54395482]
["bitfinex","BTCUSD",1642133795322,0.5914803,42799.0,42798.0,1.42595482]
["bitfinex","BTCUSD",1642133795981,0.5914803,42799.0,42798.0,1.47995482]
["bitfinex","BTCUSD",1642133797984,0.5914803,42799.0,42798.0,1.47495482]
["bitfinex","BTCUSD",1642133799285,0.5914803,42799.0,42798.0,1.42595482]
["bitfinex","BTCUSD",1642133799929,0.5914803,42799.0,42798.0,1.47595482]
["bitfinex","BTCUSD",1642133801233,0.5914803,42799.0,42798.0,1.42595482]
["bitfinex","BTCUSD",1642133801732,0.5914803,42799.0,42798.0,0.982155]
["bitfinex","BTCUSD",1642133801933,0.5914803,42799.0,42798.0,0.656577]
["bitfinex","BTCUSD",1642133802134,0.5914803,42799.0,42798.0,0.277]
["bitfinex","BTCUSD",1642133802832,0.5914803,42799.0,42798.0,0.54772882]
["bitfinex","BTCUSD",1642133803984,0.5914803,42799.0,42798.0,0.50072882]
["bitfinex","BTCUSD",1642133808328,0.5914803,42799.0,42798.0,0.88066854]
["bitfinex","BTCUSD",1642133812968,0.5864803,42799.0,42798.0,0.88066854]
["bitfinex","BTCUSD",1642133813370,0.5864803,42799.0,42798.0,0.50072882]
["bitfinex","BTCUSD",1642133816736,0.5864803,42799.0,42798.0,0.92072882]
["bitfinex","BTCUSD",1642133820183,0.5864803,42799.0,42798.0,0.65]
["bitfinex","BTCUSD",1642133823032,0.5814803,42799.0,42798.0,0.65]
["bitfinex","BTCUSD",1642133824539,0.5673749,42799.0,42798.0,0.65]
["bitfinex","BTCUSD",1642133824735,0.5414803,42799.0,42798.0,0.65]
["bitfinex","BTCUSD",1642133824934,0.5414803,42799.0,42798.0,1.029577]
["bitfinex","BTCUSD",1642133825136,0.5414803,42799.0,42798.0,1.18705149]
["bitfinex","BTCUSD",1642133825534,0.0743493,42799.0,42798.0,2.04131812]
["bitfinex","BTCUSD",1642133825776,0.0743493,42799.0,42798.0,1.87114867]
["bitfinex","BTCUSD",1642133825978,0.6019136,42810.0,42800.0,1.05]
["bitfinex","BTCUSD",1642133826178,0.6019136,42810.0,42801.0,0.35979468]
["bitfinex","BTCUSD",1642133826378,0.00013752,42807.0,42801.0,0.35979468]
["bitfinex","BTCUSD",1642133826580,0.0583931,42806.0,42801.0,0.35979468]
["bitfinex","BTCUSD",1642133826779,0.05851343,42806.0,42802.0,0.379577]
["bitfinex","BTCUSD",1642133826979,0.00010314,42805.0,42802.0,0.379577]
["bitfinex","BTCUSD",1642133827181,0.00010314,42805.0,42804.0,1.04271143]
["bitfinex","BTCUSD",1642133827378,0.0583931,42806.0,42804.0,1.18125174]
["bitfinex","BTCUSD",1642133827579,0.05868612,42806.0,42805.0,0.68551462]
["bitfinex","BTCUSD",1642133827779,0.05868612,42806.0,42805.0,0.94424974]
["bitfinex","BTCUSD",1642133828079,0.00041335,42806.0,42805.0,0.94424974]
["bitfinex","BTCUSD",1642133828581,0.00041335,42806.0,42805.0,1.06103474]
["bitfinex","BTCUSD",1642133830025,0.00041335,42806.0,42805.0,1.07903474]
["bitfinex","BTCUSD",1642133830228,0.00012033,42806.0,42805.0,0.77309712]
["bitfinex","BTCUSD",1642133830428,0.00012033,42806.0,42805.0,0.514362]
["bitfinex","BTCUSD",1642133830626,0.00012033,42806.0,42805.0,0.397577]
["bitfinex","BTCUSD",1642133831429,0.10012033,42806.0,42805.0,0.379577]
["bitfinex","BTCUSD",1642133833030,0.10012033,42806.0,42805.0,0.67405783]
["bitfinex","BTCUSD",1642133833276,0.10012033,42806.0,42805.0,0.379577]
["bitfinex","BTCUSD",1642133834374,0.10012033,42806.0,42803.0,0.31201231]
["bitfinex","BTCUSD",1642133834773,0.00010314,42805.0,42803.0,0.31201231]
["bitfinex","BTCUSD",1642133834976,0.00010314,42805.0,42804.0,0.379577]
["bitfinex","BTCUSD",1642133835177,0.1,42806.0,42804.0,0.379577]
["bitfinex","BTCUSD",1642133835377,0.1,42806.0,42803.0,0.31201231]
["bitfinex","BTCUSD",1642133835577,0.1,42806.0,42803.0,0.25360931]
["bitfinex","BTCUSD",1642133835774,0.1,42806.0,42802.0,0.435058]
["bitfinex","BTCUSD",1642133835975,0.05840783,42804.0,42802.0,0.435058]
["bitfinex","BTCUSD",1642133836375,0.05840783,42804.0,42803.0,0.379577]
["bitfinex","BTCUSD",1642133836776,0.05849378,42804.0,42803.0,0.66146589]
["bitfinex","BTCUSD",1642133838023,0.05849378,42804.0,42803.0,0.69046589]
["bitfinex","BTCUSD",1642133839027,0.05849378,42804.0,42803.0,0.99416825]
["bitfinex","BTCUSD",1642133839427,0.05849378,42804.0,42803.0,0.66146589]
["bitfinex","BTCUSD",1642133840027,0.05849378,42804.0,42803.0,0.69146589]
["bitfinex","BTCUSD",1642133840230,0.05849378,42804.0,42803.0,0.98590448]
["bitfinex","BTCUSD",1642133840428,0.05849378,42804.0,42803.0,0.69146589]
["bitfinex","BTCUSD",1642133841280,0.05849378,42804.0,42803.0,0.66146589]
["bitfinex","BTCUSD",1642133842076,0.05849378,42804.0,42803.0,0.70946589]
["bitfinex","BTCUSD",1642133843276,0.05849378,42804.0,42803.0,0.66146589]
["bitfinex","BTCUSD",1642133844079,0.05849378,42804.0,42803.0,0.71146589]
["bitfinex","BTCUSD",1642133845230,0.05849378,42804.0,42803.0,0.66146589]
["bitfinex","BTCUSD",1642133845434,0.05849378,42804.0,42803.0,0.95715752]
["bitfinex","BTCUSD",1642133845638,0.05849378,42804.0,42803.0,0.66146589]
["bitfinex","BTCUSD",1642133846133,0.05849378,42804.0,42803.0,0.71146589]
["bitfinex","BTCUSD",1642133846335,0.05849378,42804.0,42803.0,1.00699324]
["bitfinex","BTCUSD",1642133846633,0.05849378,42804.0,42803.0,0.71146589]
["bitfinex","BTCUSD",1642133846833,0.05849378,42804.0,42803.0,0.429577]
["bitfinex","BTCUSD",1642133847037,0.05849378,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1642133847234,0.10529378,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1642133847434,0.15529378,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1642133847634,0.20529378,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1642133848039,0.058414,42803.0,42801.0,0.42]
["bitfinex","BTCUSD",1642133848287,0.105214,42803.0,42801.0,0.42]
["bitfinex","BTCUSD",1642133848488,0.16369518,42803.0,42801.0,0.42]
["bitfinex","BTCUSD",1642133848888,0.21369518,42803.0,42801.0,0.42]
["bitfinex","BTCUSD",1642133849087,0.05,42802.0,42801.0,0.42]
["bitfinex","BTCUSD",1642133850091,0.05,42802.0,42801.0,0.423]
["bitfinex","BTCUSD",1642133852040,0.05,42802.0,42801.0,0.42]
["bitfinex","BTCUSD",1642133858681,0.10848118,42803.0,42801.0,0.42]
["bitfinex","BTCUSD",1642133858881,0.10848118,42803.0,42802.0,1.27791275]
["bitfinex","BTCUSD",1642133858882,0.05848118,42803.0,42802.0,1.27791275]
["bitfinex","BTCUSD",1642133860166,6.876e-05,42803.0,42802.0,1.29191275]
["bitfinex","BTCUSD",1642133861464,6.876e-05,42803.0,42802.0,1.27791275]
["bitfinex","BTCUSD",1642133861664,6.876e-05,42803.0,42802.0,1.72791275]
["bitfinex","BTCUSD",1642133862064,6.876e-05,42803.0,42802.0,1.74691275]
["bitfinex","BTCUSD",1642133863284,6.876e-05,42803.0,42802.0,2.52416558]
["bitfinex","BTCUSD",1642133864089,8.76e-06,42803.0,42802.0,2.54716558]
["bitfinex","BTCUSD",1642133864685,8.76e-06,42803.0,42802.0,2.09716558]
["bitfinex","BTCUSD",1642133864885,8.76e-06,42803.0,42802.0,1.49716558]
["bitfinex","BTCUSD",1642133865385,8.76e-06,42803.0,42802.0,1.47416558]
["bitfinex","BTCUSD",1642133866188,8.76e-06,42803.0,42802.0,1.50116558]
["bitfinex","BTCUSD",1642133866388,8.76e-06,42803.0,42802.0,0.82049001]
["bitfinex","BTCUSD",1642133866789,8.76e-06,42803.0,42802.0,0.92176088]
["bitfinex","BTCUSD",1642133867031,0.00048036,42805.0,42802.0,0.96856088]
["bitfinex","BTCUSD",1642133867231,0.00048036,42805.0,42804.0,1.429577]
["bitfinex","BTCUSD",1642133867432,0.0032,42811.0,42805.0,1.05]
["bitfinex","BTCUSD",1642133867633,0.60340316,42818.0,42809.0,0.379577]
["bitfinex","BTCUSD",1642133867834,0.001,42818.0,42810.0,1.08459038]
["bitfinex","BTCUSD",1642133868032,0.00584218,42813.0,42811.0,0.379577]
["bitfinex","BTCUSD",1642133868232,0.00584218,42813.0,42812.0,0.94864369]
["bitfinex","BTCUSD",1642133868432,0.00392113,42813.0,42812.0,1.02822069]
["bitfinex","BTCUSD",1642133868635,0.00409303,42813.0,42812.0,1.02822069]
["bitfinex","BTCUSD",1642133869933,0.00409303,42813.0,42812.0,1.60954796]
["bitfinex","BTCUSD",1642133870132,0.00409303,42813.0,42812.0,1.62254796]
["bitfinex","BTCUSD",1642133870976,0.0021719,42813.0,42812.0,1.31965078]
["bitfinex","BTCUSD",1642133871381,0.0021719,42813.0,42812.0,1.30665078]
["bitfinex","BTCUSD",1642133871978,0.0021719,42813.0,42812.0,1.19090427]
["bitfinex","BTCUSD",1642133872179,0.0021719,42813.0,42812.0,1.20290427]
["bitfinex","BTCUSD",1642133872381,0.0021719,42813.0,42812.0,0.621577]
["bitfinex","BTCUSD",1642133873381,0.0021719,42813.0,42812.0,0.609577]
["bitfinex","BTCUSD",1642133873582,0.0021719,42813.0,42812.0,0.91539104]
["bitfinex","BTCUSD",1642133874186,0.0021719,42813.0,42812.0,0.93639104]
["bitfinex","BTCUSD",1642133874631,0.0021719,42813.0,42812.0,1.51771831]
["bitfinex","BTCUSD",1642133874930,0.0021719,42813.0,42812.0,1.21190427]
["bitfinex","BTCUSD",1642133875534,0.0021719,42813.0,42812.0,1.19090427]
["bitfinex","BTCUSD",1642133875834,0.0021719,42813.0,42812.0,0.609577]
["bitfinex","BTCUSD",1642133876037,0.0021719,42813.0,42812.0,0.90342315]
["bitfinex","BTCUSD",1642133876238,0.0021719,42813.0,42812.0,0.630577]
["bitfinex","BTCUSD",1642133876738,0.0021719,42813.0,42812.0,0.92531936]
["bitfinex","BTCUSD",1642133876935,0.0021719,42813.0,42812.0,0.630577]
["bitfinex","BTCUSD",1642133877939,0.0021719,42813.0,42812.0,0.609577]
["bitfinex","BTCUSD",1642133878138,0.0021719,42813.0,42812.0,0.636577]
["bitfinex","BTCUSD",1642133878375,0.0021719,42813.0,42812.0,0.93009468]
["bitfinex","BTCUSD",1642133878778,0.0021719,42813.0,42812.0,0.636577]
["bitfinex","BTCUSD",1642133879379,0.0021719,42813.0,42812.0,0.609577]
["bitfinex","BTCUSD",1642133880176,0.0021719,42813.0,42812.0,0.636577]
["bitfinex","BTCUSD",1642133881476,0.0021719,42813.0,42812.0,0.609577]
["bitfinex","BTCUSD",1642133882131,0.0021719,42813.0,42812.0,0.631577]
["bitfinex","BTCUSD",1642133883430,0.0021719,42813.0,42812.0,0.609577]
["bitfinex","BTCUSD",1642133884233,0.0021719,42813.0,42812.0,0.654577]
["bitfinex","BTCUSD",1642133885135,0.0021719,42813.0,42812.0,0.424577]
["bitfinex","BTCUSD",1642133885333,0.0021719,42813.0,42812.0,0.379577]
["bitfinex","BTCUSD",1642133889307,0.0021719,42813.0,42811.0,0.023]
["bitfinex","BTCUSD",1642133889538,0.0021719,42813.0,42810.0,0.74554501]
["bitfinex","BTCUSD",1642133889842,0.05855174,42812.0,42810.0,0.74554501]
["bitfinex","BTCUSD",1642133890043,0.10855174,42812.0,42810.0,0.74554501]
["bitfinex","BTCUSD",1642133890241,0.08353455,42812.0,42811.0,0.4]
["bitfinex","BTCUSD",1642133890443,0.05,42811.0,42810.0,0.80454501]
["bitfinex","BTCUSD",1642133891439,0.05,42811.0,42810.0,0.74554501]
["bitfinex","BTCUSD",1642133892241,0.05,42811.0,42810.0,0.84054501]
["bitfinex","BTCUSD",1642133892838,0.28,42811.0,42810.0,0.84054501]
["bitfinex","BTCUSD",1642133893383,0.28,42811.0,42810.0,1.12494901]
["bitfinex","BTCUSD",1642133893583,0.28,42811.0,42810.0,1.42115297]
["bitfinex","BTCUSD",1642133893783,0.28,42811.0,42810.0,1.12494901]
["bitfinex","BTCUSD",1642133894186,0.28,42811.0,42810.0,1.21894901]
["bitfinex","BTCUSD",1642133895385,0.28,42811.0,42810.0,1.12494901]
["bitfinex","BTCUSD",1642133896187,0.255,42811.0,42810.0,1.21894901]
["bitfinex","BTCUSD",1642133897046,0.355,42811.0,42810.0,1.21894901]
["bitfinex","BTCUSD",1642133897448,0.355,42811.0,42810.0,1.12494901]
["bitfinex","BTCUSD",1642133898250,0.355,42811.0,42810.0,1.21694901]
["bitfinex","BTCUSD",1642133898852,0.355,42811.0,42810.0,1.51367988]
["bitfinex","BTCUSD",1642133899053,0.405,42811.0,42810.0,1.51367988]
["bitfinex","BTCUSD",1642133899352,0.39870693,42811.0,42810.0,1.51367988]
["bitfinex","BTCUSD",1642133899553,0.355,42811.0,42810.0,1.42167988]
["bitfinex","BTCUSD",1642133900255,0.355,42811.0,42810.0,1.45467988]
["bitfinex","BTCUSD",1642133901281,0.355,42811.0,42810.0,1.15794901]
["bitfinex","BTCUSD",1642133901480,0.355,42811.0,42810.0,1.12494901]
["bitfinex","BTCUSD",1642133902279,0.355,42811.0,42810.0,1.48532126]
["bitfinex","BTCUSD",1642133903982,0.355,42811.0,42810.0,1.41932126]
["bitfinex","BTCUSD",1642133904182,0.355,42811.0,42810.0,1.50932126]
["bitfinex","BTCUSD",1642133904383,0.355,42811.0,42810.0,2.42944217]
["bitfinex","BTCUSD",1642133904635,0.355,42811.0,42810.0,2.13506992]
["bitfinex","BTCUSD",1642133905035,0.355,42811.0,42810.0,1.89357625]
["bitfinex","BTCUSD",1642133905236,0.355,42811.0,42810.0,1.21494901]
["bitfinex","BTCUSD",1642133905440,0.355,42811.0,42810.0,1.12494901]
["bitfinex","BTCUSD",1642133906237,0.355,42811.0,42810.0,1.19794901]
["bitfinex","BTCUSD",1642133906837,0.355,42811.0,42810.0,1.77809787]
["bitfinex","BTCUSD",1642133907438,0.355,42811.0,42810.0,1.70509787]
["bitfinex","BTCUSD",1642133908292,0.355,42811.0,42810.0,1.79909787]
["bitfinex","BTCUSD",1642133908495,0.355,42811.0,42810.0,1.21894901]
["bitfinex","BTCUSD",1642133908705,0.355,42811.0,42810.0,2.35628878]
["bitfinex","BTCUSD",1642133909094,0.355,42811.0,42810.0,2.04366178]
["bitfinex","BTCUSD",1642133909495,0.355,42811.0,42810.0,1.94966178]
["bitfinex","BTCUSD",1642133910296,0.355,42811.0,42810.0,1.20794901]
["bitfinex","BTCUSD",1642133911499,0.355,42811.0,42810.0,1.12494901]
["bitfinex","BTCUSD",1642133911698,0.355,42811.0,42810.0,1.27099157]
["bitfinex","BTCUSD",1642133912140,0.355,42811.0,42810.0,1.32099157]
["bitfinex","BTCUSD",1642133912937,0.355,42811.0,42810.0,1.99749211]
["bitfinex","BTCUSD",1642133913239,0.6522,42811.0,42810.0,1.99749211]
["bitfinex","BTCUSD",1642133913437,0.6522,42811.0,42810.0,1.94749211]
["bitfinex","BTCUSD",1642133914237,0.6522,42811.0,42810.0,2.02249211]
["bitfinex","BTCUSD",1642133915439,0.6522,42811.0,42810.0,1.80144955]
["bitfinex","BTCUSD",1642133915641,0.6522,42811.0,42810.0,1.12494901]
["bitfinex","BTCUSD",1642133916288,0.6522,42811.0,42810.0,1.19894901]
["bitfinex","BTCUSD",1642133917388,0.6522,42811.0,42810.0,1.12494901]
["bitfinex","BTCUSD",1642133917687,0.7022,42811.0,42810.0,1.12494901]
["bitfinex","BTCUSD",1642133918389,0.7022,42811.0,42810.0,1.20894901]
["bitfinex","BTCUSD",1642133918790,0.98976559,42811.0,42810.0,0.463404]
["bitfinex","BTCUSD",1642133918988,0.99385997,42811.0,42806.0,0.058399]
["bitfinex","BTCUSD",1642133919187,0.99385997,42811.0,42807.0,0.379404]
["bitfinex","BTCUSD",1642133919388,0.11679928,42810.0,42807.0,0.37947276]
["bitfinex","BTCUSD",1642133919633,0.16679928,42810.0,42807.0,0.37947276]
["bitfinex","BTCUSD",1642133919834,0.05,42809.0,42807.0,0.37947276]
["bitfinex","BTCUSD",1642133920033,0.05,42809.0,42807.0,0.63378986]
["bitfinex","BTCUSD",1642133920334,0.05,42809.0,42807.0,1.07269384]
["bitfinex","BTCUSD",1642133922434,0.15,42809.0,42807.0,1.07269384]
["bitfinex","BTCUSD",1642133923036,0.135,42809.0,42807.0,1.07269384]
["bitfinex","BTCUSD",1642133923887,0.135,42809.0,42807.0,0.69328984]
["bitfinex","BTCUSD",1642133924885,0.1,42809.0,42807.0,0.69328984]
["bitfinex","BTCUSD",1642133925286,0.1,42809.0,42808.0,0.379404]
["bitfinex","BTCUSD",1642133925488,0.158402,42809.0,42808.0,0.379404]
["bitfinex","BTCUSD",1642133925889,0.208402,42809.0,42807.0,0.69328984]
["bitfinex","BTCUSD",1642133926291,0.203402,42809.0,42807.0,0.52957024]
["bitfinex","BTCUSD",1642133929040,0.19625644,42809.0,42807.0,0.52957024]
["bitfinex","BTCUSD",1642133929739,0.13785444,42809.0,42807.0,0.52957024]
["bitfinex","BTCUSD",1642133930784,0.13785444,42809.0,42808.0,0.379404]
["bitfinex","BTCUSD",1642133931186,0.13785444,42809.0,42807.0,0.52957024]
["bitfinex","BTCUSD",1642133931391,0.18927857,42809.0,42807.0,0.52957024]
["bitfinex","BTCUSD",1642133932988,0.13087957,42809.0,42807.0,0.52957024]
["bitfinex","BTCUSD",1642133933788,0.12402829,42809.0,42807.0,0.30349783]
["bitfinex","BTCUSD",1642133933991,0.1,42809.0,42807.0,0.30349783]
["bitfinex","BTCUSD",1642133934655,0.158399,42809.0,42807.0,0.30349783]
["bitfinex","BTCUSD",1642133935249,0.208399,42809.0,42807.0,0.30349783]
["bitfinex","BTCUSD",1642133935445,0.208399,42809.0,42807.0,0.88286426]
["bitfinex","BTCUSD",1642133935847,0.208399,42809.0,42808.0,0.379404]
["bitfinex","BTCUSD",1642133937051,0.15,42809.0,42808.0,0.379404]
["bitfinex","BTCUSD",1642133939088,0.15,42809.0,42808.0,0.95877043]
["bitfinex","BTCUSD",1642133939989,0.15,42809.0,42808.0,0.379404]
["bitfinex","BTCUSD",1642133940688,0.1,42809.0,42808.0,0.379404]
["bitfinex","BTCUSD",1642133943641,0.1,42809.0,42807.0,0.30349783]
["bitfinex","BTCUSD",1642133944643,0.158402,42809.0,42807.0,0.30349783]
["bitfinex","BTCUSD",1642133944841,0.208402,42809.0,42807.0,0.30349783]
["bitfinex","BTCUSD",1642133945641,0.15,42809.0,42807.0,0.30349783]
["bitfinex","BTCUSD",1642133947085,0.208401,42809.0,42807.0,0.30349783]
["bitfinex","BTCUSD",1642133947889,0.15,42809.0,42807.0,0.30349783]
["bitfinex","BTCUSD",1642133948088,0.15,42809.0,42808.0,0.379404]
["bitfinex","BTCUSD",1642133948493,0.09287505,42809.0,42808.0,0.379404]
["bitfinex","BTCUSD",1642133948687,0.07897144,42809.0,42808.0,0.679404]
["bitfinex","BTCUSD",1642133948889,0.07897144,42809.0,42808.0,0.796185]
["bitfinex","BTCUSD",1642133949763,0.07897144,42809.0,42808.0,0.80557637]
["bitfinex","BTCUSD",1642133950363,0.07897144,42809.0,42808.0,0.82457637]
["bitfinex","BTCUSD",1642133950564,0.39346865,42811.0,42809.0,1.05]
["bitfinex","BTCUSD",1642133950765,0.39346865,42811.0,42810.0,1.66137607]
["bitfinex","BTCUSD",1642133950963,0.39346661,42811.0,42810.0,1.66137607]
["bitfinex","BTCUSD",1642133951163,0.44353537,42811.0,42810.0,1.66137607]
["bitfinex","BTCUSD",1642133951364,0.44353537,42811.0,42810.0,0.81975807]
["bitfinex","BTCUSD",1642133951563,0.38053537,42811.0,42810.0,0.81975807]
["bitfinex","BTCUSD",1642133952163,0.38006876,42811.0,42810.0,0.81975807]
["bitfinex","BTCUSD",1642133952364,0.38006876,42811.0,42810.0,0.83575807]
["bitfinex","BTCUSD",1642133953583,0.38006876,42811.0,42810.0,0.52173708]
["bitfinex","BTCUSD",1642133954386,0.38006876,42811.0,42810.0,0.54173708]
["bitfinex","BTCUSD",1642133955588,0.38006876,42811.0,42810.0,0.52173708]
["bitfinex","BTCUSD",1642133956388,0.38006876,42811.0,42810.0,0.54573708]
["bitfinex","BTCUSD",1642133957662,0.38006876,42811.0,42810.0,0.52173708]
["bitfinex","BTCUSD",1642133958259,0.43006876,42811.0,42810.0,0.54473708]
["bitfinex","BTCUSD",1642133959265,0.43006876,42811.0,42810.0,0.16276501]
["bitfinex","BTCUSD",1642133959462,0.43006876,42811.0,42810.0,0.45407824]
["bitfinex","BTCUSD",1642133959665,0.43006876,42811.0,42810.0,0.43107824]
["bitfinex","BTCUSD",1642133960263,0.44406876,42811.0,42810.0,0.45907824]
["bitfinex","BTCUSD",1642133960466,0.44406876,42811.0,42810.0,0.16776501]
["bitfinex","BTCUSD",1642133960666,0.39406876,42811.0,42810.0,0.16776501]
["bitfinex","BTCUSD",1642133961102,0.39406876,42811.0,42810.0,0.45876161]
["bitfinex","BTCUSD",1642133961804,0.38006876,42811.0,42810.0,0.43076161]
["bitfinex","BTCUSD",1642133962403,0.38006876,42811.0,42810.0,0.46576161]
["bitfinex","BTCUSD",1642133962804,0.38006876,42811.0,42810.0,0.17476501]
["bitfinex","BTCUSD",1642133963404,0.38006876,42811.0,42810.0,0.47844996]
["bitfinex","BTCUSD",1642133964005,0.38006876,42811.0,42810.0,0.44344996]
["bitfinex","BTCUSD",1642133964406,0.38006876,42811.0,42810.0,0.47444996]
["bitfinex","BTCUSD",1642133965644,0.38006876,42811.0,42810.0,0.44344996]
["bitfinex","BTCUSD",1642133966041,0.38006876,42811.0,42810.0,0.13976501]
["bitfinex","BTCUSD",1642133966439,0.38006876,42811.0,42810.0,0.26276501]
["bitfinex","BTCUSD",1642133967441,0.38006876,42811.0,42810.0,0.55941741]
["bitfinex","BTCUSD",1642133967641,0.38006876,42811.0,42810.0,0.43641741]
["bitfinex","BTCUSD",1642133968382,0.38006876,42811.0,42810.0,0.51441741]
["bitfinex","BTCUSD",1642133968984,0.38006876,42811.0,42810.0,0.21776501]
["bitfinex","BTCUSD",1642133969783,0.43006876,42811.0,42810.0,0.21776501]
["bitfinex","BTCUSD",1642133970183,0.43006876,42811.0,42810.0,0.13976501]
["bitfinex","BTCUSD",1642133970386,0.43306876,42811.0,42810.0,0.53976501]
["bitfinex","BTCUSD",1642133970788,0.38306876,42811.0,42810.0,0.84102382]
["bitfinex","BTCUSD",1642133971583,0.38006876,42811.0,42810.0,0.44102382]
["bitfinex","BTCUSD",1642133972437,0.38006876,42811.0,42810.0,0.48802382]
["bitfinex","BTCUSD",1642133973239,0.38006876,42811.0,42810.0,0.18676501]
["bitfinex","BTCUSD",1642133973639,0.38006876,42811.0,42810.0,0.13976501]
["bitfinex","BTCUSD",1642133978390,0.38006876,42811.0,42810.0,0.43066111]
["bitfinex","BTCUSD",1642133979942,0.38006876,42811.0,42810.0,0.13976501]
["bitfinex","BTCUSD",1642133981343,0.37973357,42811.0,42810.0,0.13976501]
["bitfinex","BTCUSD",1642133985791,0.42973357,42811.0,42810.0,0.13976501]
["bitfinex","BTCUSD",1642133986495,0.45473357,42811.0,42810.0,0.13976501]
["bitfinex","BTCUSD",1642133987851,0.42973357,42811.0,42810.0,0.13976501]
["bitfinex","BTCUSD",1642133988550,0.45373357,42811.0,42810.0,0.13976501]
["bitfinex","BTCUSD",1642133989352,0.45373357,42811.0,42810.0,0.058382]
["bitfinex","BTCUSD",1642133989550,0.42973357,42811.0,42810.0,0.058382]
["bitfinex","BTCUSD",1642133989751,0.37973357,42811.0,42810.0,0.058382]
["bitfinex","BTCUSD",1642133990788,0.37973357,42811.0,42809.0,0.0035]
["bitfinex","BTCUSD",1642133991989,0.43813233,42811.0,42809.0,0.0035]
["bitfinex","BTCUSD",1642133992691,0.37973357,42811.0,42809.0,0.0035]
["bitfinex","BTCUSD",1642133993093,0.37973357,42811.0,42809.0,0.061895]
["bitfinex","BTCUSD",1642133998144,0.43813225,42811.0,42809.0,0.0035]
["bitfinex","BTCUSD",1642133998788,0.37973357,42811.0,42809.0,0.0035]
["bitfinex","BTCUSD",1642133999890,0.37973357,42811.0,42809.0,0.58356942]
["bitfinex","BTCUSD",1642134000187,0.37973357,42811.0,42810.0,0.379413]
["bitfinex","BTCUSD",1642134001589,0.42973357,42811.0,42810.0,0.379413]
["bitfinex","BTCUSD",1642134002448,0.45373357,42811.0,42809.0,0.0035]
["bitfinex","BTCUSD",1642134003047,0.45373357,42811.0,42809.0,0.061895]
["bitfinex","BTCUSD",1642134003245,0.45373357,42811.0,42810.0,0.379413]
["bitfinex","BTCUSD",1642134003648,0.42973357,42811.0,42810.0,0.379413]
["bitfinex","BTCUSD",1642134004347,0.40273357,42811.0,42810.0,0.379413]
["bitfinex","BTCUSD",1642134004748,0.45273357,42811.0,42810.0,0.379413]
["bitfinex","BTCUSD",1642134005348,0.44923357,42811.0,42810.0,0.379413]
["bitfinex","BTCUSD",1642134005787,0.42623357,42811.0,42810.0,0.379413]
["bitfinex","BTCUSD",1642134006388,0.42873357,42811.0,42810.0,0.379413]
["bitfinex","BTCUSD",1642134007195,0.47873357,42811.0,42810.0,0.379413]
["bitfinex","BTCUSD",1642134007790,0.47873357,42811.0,42809.0,0.058395]
["bitfinex","BTCUSD",1642134008190,0.42973357,42811.0,42809.0,0.058395]
["bitfinex","BTCUSD",1642134008392,0.45973357,42811.0,42809.0,0.058395]
["bitfinex","BTCUSD",1642134009549,0.40973357,42811.0,42809.0,0.058395]
["bitfinex","BTCUSD",1642134010153,0.40973357,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134010451,0.46273357,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134011055,0.77876084,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134011252,0.46273357,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134011754,0.42973357,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134012355,0.45373357,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134013599,1.17324013,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134014392,1.20224013,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134014593,1.5338081,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134015194,1.6338081,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134015604,1.6048081,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134015798,1.28874609,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134016396,1.30774609,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134017454,0.97617812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134017656,0.95717812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134017850,1.20717812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134018450,1.23217812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134019651,1.20717812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134020254,0.95717812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134020454,1.17043535,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134020895,1.47043535,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134021095,1.28117812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134021700,1.25717812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134022396,1.28017812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134022997,1.59259692,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134023800,1.56959692,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134024400,1.59259692,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134026143,1.56959692,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134026343,1.25717812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134026542,1.28017812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134027444,0.98017812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134027845,0.95717812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134028498,0.98017812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134029700,0.95717812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134030506,0.98017812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134030803,1.33017812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134031803,1.30717812,42811.0,42810.0,0.00062341]
["bitfinex","BTCUSD",1642134032442,0.23964158,42809.0,42799.0,0.55153038]
["bitfinex","BTCUSD",1642134032640,0.05841106,42804.0,42799.0,0.55153038]
["bitfinex","BTCUSD",1642134032842,0.05841106,42804.0,42800.0,0.00012033]
["bitfinex","BTCUSD",1642134033041,0.15841106,42804.0,42800.0,0.00012033]
["bitfinex","BTCUSD",1642134033843,0.27523406,42804.0,42800.0,0.00012033]
["bitfinex","BTCUSD",1642134034244,0.058412,42803.0,42800.0,0.00012033]
["bitfinex","BTCUSD",1642134034443,0.05841255,42802.0,42800.0,0.00012033]
["bitfinex","BTCUSD",1642134034843,0.11682355,42802.0,42800.0,0.00012033]
["bitfinex","BTCUSD",1642134035044,0.16682355,42802.0,42800.0,0.00012033]
["bitfinex","BTCUSD",1642134035647,0.11682355,42802.0,42800.0,0.00012033]
["bitfinex","BTCUSD",1642134036492,0.11682355,42802.0,42800.0,0.05852533]
["bitfinex","BTCUSD",1642134036894,0.21682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134040654,0.11682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134040859,0.108411,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134041253,0.16682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134042253,0.21682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134044811,0.44682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134046513,0.46682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134047654,0.44682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134048449,0.46682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134049750,0.44682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134050551,0.46682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134052400,0.44682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134052601,0.46682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134054404,0.46582355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134055745,0.44682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134055947,0.54682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134056548,0.56582355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134058296,0.54682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134058496,0.56682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134059500,0.85816268,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134059700,0.83816268,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134060097,0.54682355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134060498,0.56582355,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134061498,0.51582355,42802.0,42801.0,0.41523285]
["bitfinex","BTCUSD",1642134061702,0.33,42802.0,42801.0,0.41523285]
["bitfinex","BTCUSD",1642134061901,0.33,42802.0,42801.0,0.79464585]
["bitfinex","BTCUSD",1642134062357,0.33,42802.0,42801.0,0.43791514]
["bitfinex","BTCUSD",1642134062854,0.33,42802.0,42801.0,0.05850214]
["bitfinex","BTCUSD",1642134063254,0.38,42802.0,42801.0,0.05850214]
["bitfinex","BTCUSD",1642134064256,0.38,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134064658,0.43,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134066504,0.449,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134066696,1.14643066,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134066895,0.828413,42802.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642134067098,0.058416,42800.0,42795.0,0.02074666]
["bitfinex","BTCUSD",1642134067296,0.27359851,42793.0,42791.0,0.77379644]
["bitfinex","BTCUSD",1642134067695,0.37359851,42793.0,42791.0,0.77379644]
["bitfinex","BTCUSD",1642134068396,0.37359851,42793.0,42783.0,1.2914]
["bitfinex","BTCUSD",1642134068598,0.37359851,42793.0,42782.0,0.2977]
["bitfinex","BTCUSD",1642134068599,0.05842845,42788.0,42782.0,0.2977]
["bitfinex","BTCUSD",1642134068896,0.05842845,42788.0,42785.0,0.00027505]
["bitfinex","BTCUSD",1642134069299,0.05842845,42788.0,42780.0,0.000361]
["bitfinex","BTCUSD",1642134069553,0.1,42789.0,42784.0,0.116844]
["bitfinex","BTCUSD",1642134069855,0.058425,42787.0,42784.0,0.116844]
["bitfinex","BTCUSD",1642134070255,0.058425,42787.0,42785.0,0.379413]
["bitfinex","BTCUSD",1642134070459,0.116852,42787.0,42785.0,0.379413]
["bitfinex","BTCUSD",1642134070657,0.116852,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134071458,0.166852,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134072666,0.108425,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134074101,0.058425,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134074503,0.1,42789.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134074903,0.05,42789.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134075500,0.28,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134075801,0.33,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134079253,0.28,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134079453,0.23,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134079651,0.23,42787.0,42786.0,0.37967086]
["bitfinex","BTCUSD",1642134081095,0.33,42787.0,42786.0,0.37967086]
["bitfinex","BTCUSD",1642134082195,0.33,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134083000,0.28,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134086454,0.33,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134089894,1.02841541,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134090294,1.01741028,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134090494,1.03741028,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134091794,1.01741028,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134092345,1.35224512,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134092545,1.37224512,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134094146,1.41904512,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134094346,1.39904512,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134094548,1.41904512,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134095794,1.39904512,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134096395,1.49904512,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134096595,1.51904512,42787.0,42786.0,0.00025786]
["bitfinex","BTCUSD",1642134097400,0.36629429,42784.0,42774.0,0.7223]
["bitfinex","BTCUSD",1642134097600,0.11688502,42780.0,42774.0,0.7223]
["bitfinex","BTCUSD",1642134097899,0.10844202,42780.0,42775.0,0.37960209]
["bitfinex","BTCUSD",1642134098299,0.10844202,42780.0,42776.0,0.0001719]
["bitfinex","BTCUSD",1642134099401,0.116886,42778.0,42776.0,0.0001719]
["bitfinex","BTCUSD",1642134099641,0.05,42777.0,42776.0,0.0001719]
["bitfinex","BTCUSD",1642134101244,0.016,42779.0,42776.0,0.3795849]
["bitfinex","BTCUSD",1642134101743,0.016,42779.0,42777.0,0.00015471]
["bitfinex","BTCUSD",1642134102342,0.10124673,42787.0,42778.0,0.76157277]
["bitfinex","BTCUSD",1642134102543,0.10624673,42787.0,42782.0,0.058426]
["bitfinex","BTCUSD",1642134102744,0.058427,42785.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642134103142,0.108427,42785.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642134103394,0.103427,42785.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642134103595,0.05,42784.0,42780.0,0.00083822]
["bitfinex","BTCUSD",1642134103797,0.166875,42783.0,42780.0,0.00083822]
["bitfinex","BTCUSD",1642134103998,0.05843433,42782.0,42781.0,8.595e-05]
["bitfinex","BTCUSD",1642134104597,0.10843433,42782.0,42781.0,8.595e-05]
["bitfinex","BTCUSD",1642134105197,0.10843433,42782.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642134105796,0.379413,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642134105998,0.22905863,42779.0,42775.0,0.058438]
["bitfinex","BTCUSD",1642134106423,0.28749663,42779.0,42775.0,0.058438]
["bitfinex","BTCUSD",1642134106425,0.38749663,42779.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134107247,0.32905863,42779.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134111616,0.32905863,42779.0,42776.0,0.05850776]
["bitfinex","BTCUSD",1642134115155,0.32905863,42779.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134117955,0.27905863,42779.0,42778.0,0.30945713]
["bitfinex","BTCUSD",1642134118395,0.22905863,42779.0,42778.0,0.30945713]
["bitfinex","BTCUSD",1642134118796,0.22905863,42779.0,42778.0,0.66788613]
["bitfinex","BTCUSD",1642134119196,0.22905863,42779.0,42778.0,0.36788613]
["bitfinex","BTCUSD",1642134120199,0.27905863,42779.0,42778.0,0.058429]
["bitfinex","BTCUSD",1642134120398,0.27905863,42779.0,42776.0,0.05990584]
["bitfinex","BTCUSD",1642134120399,0.32905863,42779.0,42776.0,0.05990584]
["bitfinex","BTCUSD",1642134120598,0.32905863,42779.0,42776.0,0.0592068]
["bitfinex","BTCUSD",1642134121802,0.32905863,42779.0,42776.0,0.05850776]
["bitfinex","BTCUSD",1642134122450,0.32905863,42779.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134126308,0.44594563,42779.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134128512,0.46094563,42779.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134129213,0.34405863,42779.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134129848,0.32905863,42779.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134131953,0.32905863,42779.0,42777.0,0.116863]
["bitfinex","BTCUSD",1642134132754,0.32905863,42779.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134132956,0.32905863,42779.0,42776.0,0.11693376]
["bitfinex","BTCUSD",1642134135896,0.38749863,42779.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134139654,0.116892,42778.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134139855,0.38749863,42779.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134140056,0.38749863,42779.0,42776.0,0.05850876]
["bitfinex","BTCUSD",1642134140555,0.32905863,42779.0,42776.0,0.05850876]
["bitfinex","BTCUSD",1642134140803,0.6196108,42779.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134141201,0.379413,42778.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134141500,0.40167404,42777.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134142507,0.42167404,42777.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642134143807,0.40167404,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134144207,0.1,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134144409,0.05,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134144645,0.016,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134145051,0.35157397,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134145245,0.066,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134145449,0.016,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134145845,0.283783,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134146046,0.3375141,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134146748,0.05,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134146947,0.33889188,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134147346,0.05,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134148802,0.216888,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134149604,0.275334,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134150904,0.28953761,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134152046,0.275334,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134152449,0.56157412,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134152748,0.275334,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134153953,0.5640496,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134154353,0.275334,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134154552,0.296334,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134155052,0.58184827,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134155252,0.379413,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134156398,0.275334,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134156598,0.296334,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134157399,0.296334,42778.0,42775.0,0.36603304]
["bitfinex","BTCUSD",1642134157603,0.021,42778.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134158002,0.22905863,42779.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642134158204,0.22905863,42779.0,42778.0,0.38661672]
["bitfinex","BTCUSD",1642134158405,0.22905863,42779.0,42778.0,1.29203912]
["bitfinex","BTCUSD",1642134158604,0.22905863,42779.0,42778.0,1.67145212]
["bitfinex","BTCUSD",1642134158803,0.22905863,42779.0,42778.0,1.77668612]
["bitfinex","BTCUSD",1642134160356,0.22905863,42779.0,42778.0,0.484647]
["bitfinex","BTCUSD",1642134160759,0.27905863,42779.0,42778.0,0.484647]
["bitfinex","BTCUSD",1642134160955,0.27905863,42779.0,42778.0,0.79949974]
["bitfinex","BTCUSD",1642134161554,0.27905863,42779.0,42778.0,1.05202808]
["bitfinex","BTCUSD",1642134166804,0.27905863,42779.0,42778.0,0.73717534]
["bitfinex","BTCUSD",1642134167258,0.27905863,42779.0,42778.0,1.03079514]
["bitfinex","BTCUSD",1642134167458,0.27905863,42779.0,42778.0,0.73717534]
["bitfinex","BTCUSD",1642134168664,0.22905863,42779.0,42778.0,1.73717534]
["bitfinex","BTCUSD",1642134168862,0.00049151,42785.0,42779.0,1.05]
["bitfinex","BTCUSD",1642134169060,0.00049151,42785.0,42782.0,0.058418]
["bitfinex","BTCUSD",1642134169260,6.876e-05,42784.0,42783.0,0.379363]
["bitfinex","BTCUSD",1642134169462,6.876e-05,42784.0,42783.0,0.374363]
["bitfinex","BTCUSD",1642134169863,6.876e-05,42784.0,42783.0,0.0468]
["bitfinex","BTCUSD",1642134172008,6.876e-05,42784.0,42783.0,0.33317143]
["bitfinex","BTCUSD",1642134172307,6.876e-05,42784.0,42783.0,0.0468]
["bitfinex","BTCUSD",1642134176563,0.28006876,42784.0,42783.0,0.0468]
["bitfinex","BTCUSD",1642134176761,0.28006876,42784.0,42782.0,0.058418]
["bitfinex","BTCUSD",1642134176762,0.05,42783.0,42782.0,0.058418]
["bitfinex","BTCUSD",1642134176962,0.33446285,42783.0,42782.0,0.058418]
["bitfinex","BTCUSD",1642134177161,0.33446285,42783.0,42777.0,0.11756911]
["bitfinex","BTCUSD",1642134177360,0.05843504,42781.0,42777.0,0.11756911]
["bitfinex","BTCUSD",1642134178160,0.31843808,42780.0,42777.0,0.11756911]
["bitfinex","BTCUSD",1642134178415,0.31843808,42780.0,42777.0,0.00070411]
["bitfinex","BTCUSD",1642134178416,0.00123185,42778.0,42777.0,0.00070411]
["bitfinex","BTCUSD",1642134178813,0.00123185,42778.0,42777.0,0.0014082]
["bitfinex","BTCUSD",1642134179013,0.00123185,42778.0,42777.0,0.00070409]
["bitfinex","BTCUSD",1642134179317,0.51102105,42778.0,42777.0,0.00070409]
["bitfinex","BTCUSD",1642134179513,1.09050705,42778.0,42777.0,0.00070409]
["bitfinex","BTCUSD",1642134179712,0.84050705,42778.0,42777.0,0.00070409]
["bitfinex","BTCUSD",1642134180114,0.89895705,42778.0,42775.0,0.00079005]
["bitfinex","BTCUSD",1642134180316,0.57792005,42778.0,42775.0,0.00079005]
["bitfinex","BTCUSD",1642134180514,0.66764736,42777.0,42775.0,0.00079005]
["bitfinex","BTCUSD",1642134180917,0.28816136,42777.0,42775.0,0.00079005]
["bitfinex","BTCUSD",1642134181315,0.236899,42778.0,42775.0,0.05852595]
["bitfinex","BTCUSD",1642134181717,0.05844544,42777.0,42775.0,0.05852595]
["bitfinex","BTCUSD",1642134182369,0.11687,42780.0,42775.0,0.05852595]
["bitfinex","BTCUSD",1642134182569,0.02,42779.0,42775.0,0.05852595]
["bitfinex","BTCUSD",1642134183567,0.1,42777.0,42775.0,0.38893906]
["bitfinex","BTCUSD",1642134183769,0.1,42777.0,42776.0,1.51304953]
["bitfinex","BTCUSD",1642134184671,0.1,42777.0,42776.0,1.92760794]
["bitfinex","BTCUSD",1642134184868,0.1,42777.0,42776.0,1.92889344]
["bitfinex","BTCUSD",1642134185904,0.15,42777.0,42776.0,1.92889344]
["bitfinex","BTCUSD",1642134186404,0.05,42777.0,42776.0,1.92889344]
["bitfinex","BTCUSD",1642134186606,0.23006876,42784.0,42780.0,0.32273595]
["bitfinex","BTCUSD",1642134186805,0.05,42783.0,42780.0,0.32273595]
["bitfinex","BTCUSD",1642134190159,0.28006876,42784.0,42780.0,0.32273595]
["bitfinex","BTCUSD",1642134190160,0.23006876,42784.0,42781.0,0.00127109]
["bitfinex","BTCUSD",1642134190364,0.23006876,42784.0,42782.0,0.00123056]
["bitfinex","BTCUSD",1642134190562,0.23006876,42784.0,42783.0,1.534702]
["bitfinex","BTCUSD",1642134191159,0.00049157,42785.0,42784.0,1.05]
["bitfinex","BTCUSD",1642134191362,0.0019658,42796.0,42785.0,1.05]
["bitfinex","BTCUSD",1642134191561,0.0019658,42796.0,42791.0,0.00128391]
["bitfinex","BTCUSD",1642134191761,0.0001719,42794.0,42791.0,0.00128391]
["bitfinex","BTCUSD",1642134191961,0.0001719,42794.0,42793.0,0.00120198]
["bitfinex","BTCUSD",1642134192160,0.551274,42799.0,42793.0,0.00120198]
["bitfinex","BTCUSD",1642134192365,0.551274,42799.0,42794.0,0.27900832]
["bitfinex","BTCUSD",1642134192560,0.00022348,42797.0,42795.0,0.30780654]
["bitfinex","BTCUSD",1642134192960,0.007,42798.0,42794.0,0.27900832]
["bitfinex","BTCUSD",1642134193161,0.06541,42798.0,42795.0,0.058405]
["bitfinex","BTCUSD",1642134193417,0.00022348,42797.0,42795.0,0.058405]
["bitfinex","BTCUSD",1642134193819,0.00020628,42796.0,42795.0,0.058405]
["bitfinex","BTCUSD",1642134194016,0.00020628,42796.0,42795.0,0.43385713]
["bitfinex","BTCUSD",1642134194419,0.00020628,42796.0,42795.0,0.73213569]
["bitfinex","BTCUSD",1642134194620,0.00020628,42796.0,42795.0,0.43385713]
["bitfinex","BTCUSD",1642134196819,0.14520628,42797.0,42795.0,0.43385713]
["bitfinex","BTCUSD",1642134197257,0.23,42796.0,42795.0,0.43385713]
["bitfinex","BTCUSD",1642134197661,0.28,42796.0,42795.0,0.43385713]
["bitfinex","BTCUSD",1642134199961,0.23,42796.0,42795.0,0.43385713]
["bitfinex","BTCUSD",1642134200807,0.28,42796.0,42795.0,0.43385713]
["bitfinex","BTCUSD",1642134206168,0.28,42796.0,42795.0,0.058405]
["bitfinex","BTCUSD",1642134209408,0.28,42796.0,42795.0,0.35178615]
["bitfinex","BTCUSD",1642134209809,0.28,42796.0,42795.0,0.058405]
["bitfinex","BTCUSD",1642134211308,0.28,42796.0,42795.0,0.35342366]
["bitfinex","BTCUSD",1642134215810,0.28,42796.0,42795.0,0.058405]
["bitfinex","BTCUSD",1642134216408,0.28,42796.0,42795.0,0.35385686]
["bitfinex","BTCUSD",1642134217406,0.28,42796.0,42795.0,0.058405]
["bitfinex","BTCUSD",1642134220257,0.28,42796.0,42795.0,0.053405]
["bitfinex","BTCUSD",1642134220456,0.28,42796.0,42795.0,0.34007672]
["bitfinex","BTCUSD",1642134220655,0.28,42796.0,42795.0,0.053405]
["bitfinex","BTCUSD",1642134224311,0.28,42796.0,42795.0,0.34856773]
["bitfinex","BTCUSD",1642134224911,0.118,42797.0,42796.0,1.05]
["bitfinex","BTCUSD",1642134225110,0.118,42797.0,42796.0,1.91037266]
["bitfinex","BTCUSD",1642134225311,0.00048846,42798.0,42797.0,0.95127535]
["bitfinex","BTCUSD",1642134225514,0.00048846,42798.0,42797.0,1.14637835]
["bitfinex","BTCUSD",1642134225715,0.551274,42799.0,42797.0,1.14637835]
["bitfinex","BTCUSD",1642134225716,0.08465346,42799.0,42798.0,1.429466]
["bitfinex","BTCUSD",1642134225916,0.08465346,42799.0,42798.0,1.79175016]
["bitfinex","BTCUSD",1642134226114,0.08465346,42799.0,42798.0,0.74175016]
["bitfinex","BTCUSD",1642134226317,0.00048848,42800.0,42799.0,0.7]
["bitfinex","BTCUSD",1642134226513,0.00048848,42800.0,42799.0,1.023458]
["bitfinex","BTCUSD",1642134226913,0.00012034,42803.0,42800.0,0.54670938]
["bitfinex","BTCUSD",1642134227175,0.00010315,42802.0,42801.0,0.53603335]
["bitfinex","BTCUSD",1642134227777,0.00010315,42802.0,42801.0,0.36442135]
["bitfinex","BTCUSD",1642134228174,0.00010315,42802.0,42801.0,0.74390735]
["bitfinex","BTCUSD",1642134228775,0.00010315,42802.0,42801.0,0.81390735]
["bitfinex","BTCUSD",1642134230075,0.00010315,42802.0,42801.0,0.74390735]
["bitfinex","BTCUSD",1642134230674,0.00010315,42802.0,42801.0,0.87790735]
["bitfinex","BTCUSD",1642134232607,0.00010315,42802.0,42801.0,0.74390735]
["bitfinex","BTCUSD",1642134232808,0.00010315,42802.0,42801.0,0.87690735]
["bitfinex","BTCUSD",1642134233409,0.00010315,42802.0,42801.0,0.58220924]
["bitfinex","BTCUSD",1642134233608,0.00010315,42802.0,42801.0,0.87523673]
["bitfinex","BTCUSD",1642134234010,0.00010315,42802.0,42801.0,0.74223673]
["bitfinex","BTCUSD",1642134234762,0.00010315,42802.0,42801.0,0.87023673]
["bitfinex","BTCUSD",1642134234961,0.00010315,42802.0,42801.0,0.57720924]
["bitfinex","BTCUSD",1642134235365,0.00010315,42802.0,42801.0,0.86932947]
["bitfinex","BTCUSD",1642134235563,0.00010315,42802.0,42801.0,0.86829014]
["bitfinex","BTCUSD",1642134235965,0.00010315,42802.0,42801.0,0.74029014]
["bitfinex","BTCUSD",1642134236767,0.00010315,42802.0,42801.0,0.86929014]
["bitfinex","BTCUSD",1642134237766,0.20010315,42802.0,42801.0,0.86929014]
["bitfinex","BTCUSD",1642134237966,0.25010315,42802.0,42801.0,0.74029014]
["bitfinex","BTCUSD",1642134238169,0.30010315,42802.0,42801.0,0.74029014]
["bitfinex","BTCUSD",1642134238816,0.10010315,42802.0,42801.0,0.87529014]
["bitfinex","BTCUSD",1642134239015,0.05010315,42802.0,42801.0,0.87529014]
["bitfinex","BTCUSD",1642134239213,0.10010315,42802.0,42801.0,0.87529014]
["bitfinex","BTCUSD",1642134239413,0.05010315,42802.0,42801.0,0.87529014]
["bitfinex","BTCUSD",1642134239614,0.00010315,42802.0,42801.0,0.87529014]
["bitfinex","BTCUSD",1642134240015,0.00010315,42802.0,42801.0,0.74029014]
["bitfinex","BTCUSD",1642134240816,0.00010315,42802.0,42801.0,0.81629014]
["bitfinex","BTCUSD",1642134241214,0.00010315,42802.0,42801.0,0.52520924]
["bitfinex","BTCUSD",1642134241416,0.00010315,42802.0,42801.0,0.81289208]
["bitfinex","BTCUSD",1642134241916,0.00010315,42802.0,42801.0,0.73689208]
["bitfinex","BTCUSD",1642134242571,0.00010315,42802.0,42801.0,0.83689208]
["bitfinex","BTCUSD",1642134242771,0.00049329,42804.0,42802.0,1.05]
["bitfinex","BTCUSD",1642134242969,0.00049329,42804.0,42803.0,0.65698114]
["bitfinex","BTCUSD",1642134243168,0.00197277,42812.0,42803.0,0.65698114]
["bitfinex","BTCUSD",1642134243368,0.00047732,42804.0,42803.0,0.51003614]
["bitfinex","BTCUSD",1642134243569,0.00047732,42804.0,42803.0,0.88952214]
["bitfinex","BTCUSD",1642134243770,0.00015471,42811.0,42803.0,0.88952214]
["bitfinex","BTCUSD",1642134243970,0.00015471,42811.0,42804.0,0.65]
["bitfinex","BTCUSD",1642134244176,0.00013752,42810.0,42807.0,0.058384]
["bitfinex","BTCUSD",1642134244371,0.00013752,42810.0,42808.0,0.66019439]
["bitfinex","BTCUSD",1642134244576,0.00012033,42809.0,42808.0,0.66019439]
["bitfinex","BTCUSD",1642134244772,0.002,42813.0,42808.0,0.6719541]
["bitfinex","BTCUSD",1642134244971,0.002,42813.0,42809.0,0.0468]
["bitfinex","BTCUSD",1642134245172,0.002,42813.0,42810.0,0.23905568]
["bitfinex","BTCUSD",1642134245372,0.002,42813.0,42811.0,0.0468]
["bitfinex","BTCUSD",1642134246014,0.002,42813.0,42811.0,0.221922]
["bitfinex","BTCUSD",1642134246413,0.002,42813.0,42811.0,0.22317884]
["bitfinex","BTCUSD",1642134246618,0.002,42813.0,42812.0,0.32425074]
["bitfinex","BTCUSD",1642134246819,0.002,42813.0,42812.0,0.37105074]
["bitfinex","BTCUSD",1642134247015,0.00034418,42814.0,42813.0,0.3]
["bitfinex","BTCUSD",1642134247216,0.00034418,42814.0,42813.0,0.79865323]
["bitfinex","BTCUSD",1642134247421,0.00034418,42814.0,42813.0,0.85702623]
["bitfinex","BTCUSD",1642134247616,0.00034418,42814.0,42813.0,0.55702623]
["bitfinex","BTCUSD",1642134248015,0.002,42815.0,42813.0,0.55702623]
["bitfinex","BTCUSD",1642134248216,0.002,42815.0,42813.0,0.40894623]
["bitfinex","BTCUSD",1642134248417,0.002,42815.0,42814.0,0.29181252]
["bitfinex","BTCUSD",1642134248617,0.002,42815.0,42813.0,0.105173]
["bitfinex","BTCUSD",1642134248819,0.002,42815.0,42814.0,0.29180479]
["bitfinex","BTCUSD",1642134249017,0.002,42815.0,42814.0,0.67129079]
["bitfinex","BTCUSD",1642134250771,0.002,42815.0,42814.0,0.70029079]
["bitfinex","BTCUSD",1642134251976,0.002,42815.0,42814.0,0.67129079]
["bitfinex","BTCUSD",1642134252877,0.002,42815.0,42814.0,0.72529079]
["bitfinex","BTCUSD",1642134253921,0.00292246,42817.0,42815.0,0.148052]
["bitfinex","BTCUSD",1642134254122,0.00246123,42817.0,42815.0,0.264782]
["bitfinex","BTCUSD",1642134254525,0.011,42819.0,42815.0,0.264782]
["bitfinex","BTCUSD",1642134254526,0.004,42819.0,42815.0,0.264782]
["bitfinex","BTCUSD",1642134254722,0.004,42819.0,42815.0,0.11673]
["bitfinex","BTCUSD",1642134254922,6.876e-05,42817.0,42815.0,0.11673]
["bitfinex","BTCUSD",1642134255123,6.876e-05,42817.0,42816.0,0.33454097]
["bitfinex","BTCUSD",1642134259466,0.002,42821.0,42817.0,1.05]
["bitfinex","BTCUSD",1642134259671,0.60540889,42824.0,42820.0,0.058365]
["bitfinex","BTCUSD",1642134260067,6.876e-05,42821.0,42820.0,0.558365]
["bitfinex","BTCUSD",1642134260267,6.876e-05,42821.0,42820.0,0.937851]
["bitfinex","BTCUSD",1642134260466,0.60540889,42824.0,42820.0,0.937851]
["bitfinex","BTCUSD",1642134260467,0.00245577,42826.0,42825.0,0.67697449]
["bitfinex","BTCUSD",1642134260667,0.00245577,42826.0,42825.0,0.3806896]
["bitfinex","BTCUSD",1642134260931,0.00482022,42826.0,42825.0,0.3806896]
["bitfinex","BTCUSD",1642134261526,0.00236445,42826.0,42825.0,0.3806896]
["bitfinex","BTCUSD",1642134261726,0.0021,42827.0,42825.0,0.3806896]
["bitfinex","BTCUSD",1642134261928,0.0021,42827.0,42824.0,0.55911851]
["bitfinex","BTCUSD",1642134262927,0.0021,42827.0,42825.0,0.379486]
["bitfinex","BTCUSD",1642134266170,0.0021,42827.0,42824.0,0.45395951]
["bitfinex","BTCUSD",1642134267269,0.060471,42827.0,42824.0,0.45395951]
["bitfinex","BTCUSD",1642134267472,0.05,42826.0,42824.0,0.45395951]
["bitfinex","BTCUSD",1642134267871,6.876e-05,42825.0,42824.0,0.45395951]
["bitfinex","BTCUSD",1642134268510,6.876e-05,42825.0,42824.0,0.83344551]
["bitfinex","BTCUSD",1642134269912,6.876e-05,42825.0,42824.0,0.45395951]
["bitfinex","BTCUSD",1642134270412,6.876e-05,42825.0,42818.0,0.398051]
["bitfinex","BTCUSD",1642134270615,0.058381,42824.0,42818.0,0.398051]
["bitfinex","BTCUSD",1642134270811,0.058381,42824.0,42814.0,0.31617536]
["bitfinex","BTCUSD",1642134271013,0.058381,42824.0,42814.0,0.37455436]
["bitfinex","BTCUSD",1642134271213,0.058381,42824.0,42815.0,0.00010314]
["bitfinex","BTCUSD",1642134271413,0.058381,42824.0,42815.0,0.11686214]
["bitfinex","BTCUSD",1642134271613,0.11676051,42823.0,42817.0,0.30801431]
["bitfinex","BTCUSD",1642134271814,0.058383,42820.0,42817.0,0.30801431]
["bitfinex","BTCUSD",1642134272066,0.058383,42820.0,42819.0,0.37151842]
["bitfinex","BTCUSD",1642134272373,0.1,42822.0,42819.0,0.37151842]
["bitfinex","BTCUSD",1642134272374,0.00047174,42822.0,42819.0,0.80443578]
["bitfinex","BTCUSD",1642134272570,0.00047174,42822.0,42821.0,1.079486]
["bitfinex","BTCUSD",1642134272773,0.00047174,42822.0,42821.0,1.08075063]
["bitfinex","BTCUSD",1642134273167,0.00047174,42822.0,42821.0,0.38075063]
["bitfinex","BTCUSD",1642134273370,0.00047175,42823.0,42821.0,0.379486]
["bitfinex","BTCUSD",1642134274569,0.00047175,42823.0,42822.0,0.69620016]
["bitfinex","BTCUSD",1642134274769,0.00047175,42823.0,42822.0,0.44415616]
["bitfinex","BTCUSD",1642134275575,0.90361334,42848.0,42825.0,1.05]
["bitfinex","BTCUSD",1642134275830,0.4129,42853.0,42838.0,0.00127667]
["bitfinex","BTCUSD",1642134275831,0.06867872,42853.0,42838.0,0.00127667]
["bitfinex","BTCUSD",1642134276030,0.0023863,42860.0,42848.0,0.00128283]
["bitfinex","BTCUSD",1642134276228,0.00042975,42850.0,42849.0,0.1531396]
["bitfinex","BTCUSD",1642134276629,0.00042975,42850.0,42849.0,0.80981109]
["bitfinex","BTCUSD",1642134276826,0.00042975,42850.0,42849.0,0.379486]
["bitfinex","BTCUSD",1642134277027,0.00042975,42850.0,42849.0,0.058328]
["bitfinex","BTCUSD",1642134277430,0.00042975,42850.0,42849.0,0.05956782]
["bitfinex","BTCUSD",1642134277628,0.7,42848.0,42840.0,0.012]
["bitfinex","BTCUSD",1642134277828,0.31517998,42847.0,42841.0,0.0468]
["bitfinex","BTCUSD",1642134278031,0.31555816,42847.0,42841.0,0.0468]
["bitfinex","BTCUSD",1642134278228,0.00036099,42846.0,42840.0,0.012]
["bitfinex","BTCUSD",1642134278627,0.0003438,42845.0,42841.0,0.058352]
["bitfinex","BTCUSD",1642134279127,0.00032661,42844.0,42841.0,0.058352]
["bitfinex","BTCUSD",1642134279428,0.00030942,42843.0,42841.0,0.058352]
["bitfinex","BTCUSD",1642134279877,0.00029223,42842.0,42841.0,0.358352]
["bitfinex","BTCUSD",1642134280077,0.00029223,42842.0,42841.0,0.737838]
["bitfinex","BTCUSD",1642134280479,0.00029223,42842.0,42841.0,0.437838]
["bitfinex","BTCUSD",1642134280879,0.00029223,42842.0,42841.0,0.444838]
["bitfinex","BTCUSD",1642134282078,0.00029223,42842.0,42841.0,0.437838]
["bitfinex","BTCUSD",1642134282781,0.00029223,42842.0,42841.0,0.443838]
["bitfinex","BTCUSD",1642134284013,0.00029223,42842.0,42841.0,0.437838]
["bitfinex","BTCUSD",1642134284812,0.00029223,42842.0,42841.0,0.448838]
["bitfinex","BTCUSD",1642134285012,0.00029223,42842.0,42841.0,1.13344911]
["bitfinex","BTCUSD",1642134285214,0.00029223,42842.0,42841.0,1.41874793]
["bitfinex","BTCUSD",1642134286014,0.00029223,42842.0,42841.0,1.40774793]
["bitfinex","BTCUSD",1642134286812,0.00029223,42842.0,42841.0,1.41974793]
["bitfinex","BTCUSD",1642134287064,0.00029223,42842.0,42841.0,1.13444911]
["bitfinex","BTCUSD",1642134287266,0.00029223,42842.0,42841.0,1.03648208]
["bitfinex","BTCUSD",1642134288067,0.00029223,42842.0,42841.0,1.02448208]
["bitfinex","BTCUSD",1642134288867,0.00029223,42842.0,42841.0,1.03648208]
["bitfinex","BTCUSD",1642134289268,0.00029223,42842.0,42841.0,1.41063799]
["bitfinex","BTCUSD",1642134290270,0.00029223,42842.0,42841.0,1.39863799]
["bitfinex","BTCUSD",1642134290932,0.00029223,42842.0,42841.0,1.41063799]
["bitfinex","BTCUSD",1642134291731,0.00029223,42842.0,42841.0,1.13444911]
["bitfinex","BTCUSD",1642134291932,0.00029223,42842.0,42841.0,0.449838]
["bitfinex","BTCUSD",1642134292131,0.00029223,42842.0,42841.0,0.437838]
["bitfinex","BTCUSD",1642134292932,0.00029223,42842.0,42841.0,0.446838]
["bitfinex","BTCUSD",1642134293333,0.65029223,42842.0,42841.0,0.32424513]
["bitfinex","BTCUSD",1642134293535,1.01600079,42842.0,42841.0,0.009]
["bitfinex","BTCUSD",1642134293733,1.49533079,42842.0,42841.0,0.009]
["bitfinex","BTCUSD",1642134294036,0.52642223,42842.0,42841.0,0.009]
["bitfinex","BTCUSD",1642134294233,0.52642223,42842.0,42839.0,0.58709058]
["bitfinex","BTCUSD",1642134294435,0.27862027,42840.0,42835.0,0.58709058]
["bitfinex","BTCUSD",1642134294667,0.105162,42839.0,42835.0,0.58709058]
["bitfinex","BTCUSD",1642134294864,0.10540266,42839.0,42835.0,0.58709058]
["bitfinex","BTCUSD",1642134295066,0.00022347,42838.0,42835.0,0.58709058]
["bitfinex","BTCUSD",1642134295263,0.0468,42837.0,42835.0,0.58709058]
["bitfinex","BTCUSD",1642134295463,0.09700628,42837.0,42835.0,0.58709058]
["bitfinex","BTCUSD",1642134295663,0.00018909,42836.0,42835.0,0.58709058]
["bitfinex","BTCUSD",1642134295864,0.04698909,42836.0,42835.0,0.37933]
["bitfinex","BTCUSD",1642134296063,0.09698909,42836.0,42835.0,0.37933]
["bitfinex","BTCUSD",1642134296966,0.04698909,42836.0,42835.0,0.37933]
["bitfinex","BTCUSD",1642134297164,0.04698909,42836.0,42832.0,0.58709058]
["bitfinex","BTCUSD",1642134297365,0.04698909,42836.0,42833.0,0.37933]
["bitfinex","BTCUSD",1642134297568,0.0001719,42835.0,42834.0,0.058358]
["bitfinex","BTCUSD",1642134297766,0.0469719,42835.0,42834.0,0.142074]
["bitfinex","BTCUSD",1642134298615,0.0469719,42835.0,42834.0,0.492074]
["bitfinex","BTCUSD",1642134299415,0.0469719,42835.0,42834.0,0.142074]
["bitfinex","BTCUSD",1642134300418,0.0001719,42835.0,42834.0,0.142074]
["bitfinex","BTCUSD",1642134300616,0.0001719,42835.0,42834.0,0.492074]
["bitfinex","BTCUSD",1642134301217,0.0001719,42835.0,42834.0,1.07916458]
["bitfinex","BTCUSD",1642134301821,0.0001719,42835.0,42834.0,0.492074]
["bitfinex","BTCUSD",1642134302768,0.0001719,42835.0,42834.0,0.150074]
["bitfinex","BTCUSD",1642134303569,0.0001719,42835.0,42834.0,0.500074]
["bitfinex","BTCUSD",1642134303968,0.0001719,42835.0,42834.0,0.150074]
["bitfinex","BTCUSD",1642134304169,0.0001719,42835.0,42834.0,0.142074]
["bitfinex","BTCUSD",1642134304772,0.0001719,42835.0,42833.0,0.58709058]
["bitfinex","BTCUSD",1642134304971,0.3,42834.0,42833.0,0.58709058]
["bitfinex","BTCUSD",1642134305170,0.04695471,42834.0,42833.0,0.58709058]
["bitfinex","BTCUSD",1642134305370,0.09695471,42834.0,42833.0,0.58709058]
["bitfinex","BTCUSD",1642134305570,0.34695471,42834.0,42833.0,0.58709058]
["bitfinex","BTCUSD",1642134306020,0.05667043,42834.0,42833.0,0.58709058]
["bitfinex","BTCUSD",1642134306220,0.02824471,42834.0,42833.0,0.58709058]
["bitfinex","BTCUSD",1642134306420,0.08661371,42834.0,42830.0,0.0007072]
["bitfinex","BTCUSD",1642134306619,0.13661371,42834.0,42830.0,0.0007072]
["bitfinex","BTCUSD",1642134307222,0.05,42833.0,42830.0,0.0007072]
["bitfinex","BTCUSD",1642134307424,0.0468,42832.0,42830.0,0.0007072]
["bitfinex","BTCUSD",1642134308324,0.0468,42832.0,42829.0,0.0007072]
["bitfinex","BTCUSD",1642134308525,0.0468,42832.0,42829.0,0.0590732]
["bitfinex","BTCUSD",1642134308725,0.0468,42832.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642134308927,0.058369,42831.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642134309128,0.105169,42831.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642134311568,0.0468,42831.0,42830.0,0.05843476]
["bitfinex","BTCUSD",1642134311969,0.0468,42831.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642134312274,0.33226664,42831.0,42830.0,0.58715934]
["bitfinex","BTCUSD",1642134312871,0.71159664,42831.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642134313316,0.99696227,42831.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642134313518,0.66888106,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642134313717,1.10710638,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642134313923,1.15710638,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642134314922,1.18710638,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642134315119,0.89755532,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642134315920,0.05,42829.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642134317467,0.05,42830.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642134317866,0.125,42831.0,42829.0,0.37933]
["bitfinex","BTCUSD",1642134318066,0.125,42831.0,42828.0,0.4510902]
["bitfinex","BTCUSD",1642134318365,0.125,42831.0,42830.0,0.55]
["bitfinex","BTCUSD",1642134318567,0.1,42831.0,42830.0,0.92933]
["bitfinex","BTCUSD",1642134318766,0.1,42831.0,42830.0,0.92939876]
["bitfinex","BTCUSD",1642134318767,0.05,42831.0,42830.0,0.92939876]
["bitfinex","BTCUSD",1642134318965,0.00045466,42834.0,42830.0,1.22071135]
["bitfinex","BTCUSD",1642134319165,0.00045466,42834.0,42831.0,0.083754]
["bitfinex","BTCUSD",1642134319367,0.00090934,42834.0,42831.0,0.083754]
["bitfinex","BTCUSD",1642134319566,0.00045468,42834.0,42831.0,0.083754]
["bitfinex","BTCUSD",1642134319965,0.00045468,42834.0,42833.0,0.45081676]
["bitfinex","BTCUSD",1642134320168,0.00045468,42834.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134320368,0.00045468,42834.0,42831.0,0.37933]
["bitfinex","BTCUSD",1642134321024,0.00045468,42834.0,42831.0,0.96642058]
["bitfinex","BTCUSD",1642134321221,0.00045468,42834.0,42831.0,1.30516156]
["bitfinex","BTCUSD",1642134321421,0.00045468,42834.0,42832.0,0.41024248]
["bitfinex","BTCUSD",1642134321621,0.00045468,42834.0,42833.0,0.39478635]
["bitfinex","BTCUSD",1642134321820,0.00045468,42834.0,42833.0,0.083738]
["bitfinex","BTCUSD",1642134322023,0.00045468,42834.0,42833.0,0.43814457]
["bitfinex","BTCUSD",1642134322221,0.00045472,42835.0,42833.0,0.43814457]
["bitfinex","BTCUSD",1642134322423,0.00090944,42835.0,42834.0,0.29687869]
["bitfinex","BTCUSD",1642134322622,0.00090944,42835.0,42833.0,0.058354]
["bitfinex","BTCUSD",1642134322825,0.00045472,42835.0,42834.0,0.37933]
["bitfinex","BTCUSD",1642134323023,0.00045472,42835.0,42833.0,0.64544458]
["bitfinex","BTCUSD",1642134323222,0.65081155,42842.0,42834.0,0.37933]
["bitfinex","BTCUSD",1642134323523,0.00045473,42836.0,42835.0,0.058358]
["bitfinex","BTCUSD",1642134323723,0.00045473,42836.0,42835.0,0.437688]
["bitfinex","BTCUSD",1642134324664,0.00045473,42836.0,42832.0,0.05252095]
["bitfinex","BTCUSD",1642134324665,0.00045473,42836.0,42832.0,0.116715]
["bitfinex","BTCUSD",1642134324870,0.05,42837.0,42832.0,0.116715]
["bitfinex","BTCUSD",1642134325064,0.05,42838.0,42832.0,0.116715]
["bitfinex","BTCUSD",1642134325466,0.05012033,42841.0,42832.0,0.116715]
["bitfinex","BTCUSD",1642134325664,0.058362,42837.0,42832.0,0.116715]
["bitfinex","BTCUSD",1642134325865,0.058362,42837.0,42833.0,0.37933]
["bitfinex","BTCUSD",1642134326066,0.05010314,42840.0,42833.0,0.37933]
["bitfinex","BTCUSD",1642134326265,0.05010314,42840.0,42834.0,0.058359]
["bitfinex","BTCUSD",1642134326467,8.595e-05,42839.0,42831.0,1.04305089]
["bitfinex","BTCUSD",1642134326667,8.595e-05,42839.0,42831.0,0.45596031]
["bitfinex","BTCUSD",1642134326868,6.876e-05,42838.0,42831.0,0.45596031]
["bitfinex","BTCUSD",1642134327068,6.876e-05,42838.0,42832.0,0.6678907]
["bitfinex","BTCUSD",1642134327268,0.058363,42837.0,42831.0,0.74366666]
["bitfinex","BTCUSD",1642134327469,0.108363,42837.0,42832.0,0.66634434]
["bitfinex","BTCUSD",1642134327669,0.05,42837.0,42834.0,0.058361]
["bitfinex","BTCUSD",1642134328073,0.00053045,42839.0,42834.0,0.058361]
["bitfinex","BTCUSD",1642134328317,0.00053043,42837.0,42834.0,0.058361]
["bitfinex","BTCUSD",1642134329122,0.05889343,42837.0,42831.0,0.70464322]
["bitfinex","BTCUSD",1642134329519,0.10889343,42837.0,42831.0,0.70548087]
["bitfinex","BTCUSD",1642134329721,0.108363,42837.0,42831.0,0.11755265]
["bitfinex","BTCUSD",1642134329920,0.058365,42835.0,42831.0,0.11755265]
["bitfinex","BTCUSD",1642134330118,0.058365,42835.0,42832.0,0.37933]
["bitfinex","BTCUSD",1642134330320,0.058365,42835.0,42831.0,0.11755265]
["bitfinex","BTCUSD",1642134330520,0.058365,42835.0,42832.0,0.37933]
["bitfinex","BTCUSD",1642134331120,0.05,42836.0,42832.0,0.37933]
["bitfinex","BTCUSD",1642134331321,0.05,42836.0,42831.0,0.1174584]
["bitfinex","BTCUSD",1642134331519,0.05,42836.0,42832.0,0.37933]
["bitfinex","BTCUSD",1642134331719,0.05,42836.0,42833.0,0.058359]
["bitfinex","BTCUSD",1642134332176,0.37719319,42837.0,42833.0,0.058359]
["bitfinex","BTCUSD",1642134332177,0.42719319,42837.0,42833.0,0.058359]
["bitfinex","BTCUSD",1642134333079,0.42763197,42837.0,42833.0,0.058359]
["bitfinex","BTCUSD",1642134333281,0.48555621,42837.0,42831.0,0.11739905]
["bitfinex","BTCUSD",1642134333478,0.058364,42835.0,42831.0,0.11739905]
["bitfinex","BTCUSD",1642134333678,0.058364,42835.0,42831.0,0.00068405]
["bitfinex","BTCUSD",1642134334381,0.058364,42835.0,42831.0,0.00070131]
["bitfinex","BTCUSD",1642134334579,0.116729,42835.0,42831.0,0.00070131]
["bitfinex","BTCUSD",1642134334779,0.48039961,42835.0,42831.0,0.00070131]
["bitfinex","BTCUSD",1642134335177,0.40852798,42834.0,42831.0,0.00070131]
["bitfinex","BTCUSD",1642134335579,0.45852798,42834.0,42831.0,0.00071157]
["bitfinex","BTCUSD",1642134335822,0.50852798,42834.0,42831.0,0.00071157]
["bitfinex","BTCUSD",1642134336821,0.058373,42832.0,42830.0,0.03206481]
["bitfinex","BTCUSD",1642134337022,0.058373,42832.0,42831.0,0.37933]
["bitfinex","BTCUSD",1642134337724,0.108373,42832.0,42831.0,0.37933]
["bitfinex","BTCUSD",1642134338425,0.103373,42832.0,42831.0,0.37933]
["bitfinex","BTCUSD",1642134338623,0.045,42832.0,42831.0,0.37933]
["bitfinex","BTCUSD",1642134338825,0.095,42832.0,42831.0,0.37933]
["bitfinex","BTCUSD",1642134339024,0.43039861,42835.0,42831.0,0.37933]
["bitfinex","BTCUSD",1642134339224,0.43039861,42835.0,42832.0,0.083741]
["bitfinex","BTCUSD",1642134339424,0.43039861,42835.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134339672,2.84366481,42835.0,42831.0,0.37933]
["bitfinex","BTCUSD",1642134339878,2.72693681,42835.0,42832.0,0.058363]
["bitfinex","BTCUSD",1642134340074,2.82693681,42835.0,42832.0,0.058363]
["bitfinex","BTCUSD",1642134340673,2.5132662,42835.0,42832.0,0.058363]
["bitfinex","BTCUSD",1642134341472,2.6299982,42835.0,42832.0,0.058363]
["bitfinex","BTCUSD",1642134341675,2.6299982,42835.0,42830.0,0.08914154]
["bitfinex","BTCUSD",1642134341874,2.6299982,42835.0,42831.0,0.38003678]
["bitfinex","BTCUSD",1642134342076,2.5716322,42835.0,42831.0,0.38003678]
["bitfinex","BTCUSD",1642134343075,2.5716322,42835.0,42831.0,0.38003758]
["bitfinex","BTCUSD",1642134344134,2.5716322,42835.0,42831.0,0.00070758]
["bitfinex","BTCUSD",1642134344437,0.1,42833.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134344633,0.105181,42832.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134344833,0.155181,42832.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134345434,0.71513374,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134345734,0.56193374,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134345933,0.61193374,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134346634,0.94054757,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134348973,0.96354757,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134350173,0.94054757,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134350374,0.99054757,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134350833,1.01154757,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134352935,1.01254757,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134354138,0.99054757,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134354887,1.01454757,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134356088,0.99054757,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134356892,1.01454757,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134358094,0.99054757,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134358922,1.01454757,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134359522,1.01437098,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134360125,0.99037098,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134360925,1.01237098,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134362173,0.99037098,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134362978,1.01237098,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134364277,0.57523724,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134364877,0.59923724,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134365480,0.98798376,42831.0,42830.0,0.03006876]
["bitfinex","BTCUSD",1642134365925,0.69783179,42831.0,42830.0,0.00506876]
["bitfinex","BTCUSD",1642134366124,0.24662341,42831.0,42830.0,0.00506876]
["bitfinex","BTCUSD",1642134366334,0.6022898,42834.0,42830.0,0.00506876]
["bitfinex","BTCUSD",1642134366726,0.6022898,42834.0,42831.0,0.29781801]
["bitfinex","BTCUSD",1642134366925,0.6302898,42834.0,42830.0,0.00506876]
["bitfinex","BTCUSD",1642134367128,0.6302898,42834.0,42832.0,0.0012171]
["bitfinex","BTCUSD",1642134367727,0.028,42834.0,42832.0,0.0012171]
["bitfinex","BTCUSD",1642134368128,0.4503601,42835.0,42832.0,0.0012171]
["bitfinex","BTCUSD",1642134368530,6.876e-05,42834.0,42832.0,0.0012171]
["bitfinex","BTCUSD",1642134368729,6.876e-05,42834.0,42830.0,0.00506876]
["bitfinex","BTCUSD",1642134369783,2.44132278,42831.0,42830.0,0.00506876]
["bitfinex","BTCUSD",1642134369981,2.49132278,42831.0,42830.0,0.00506876]
["bitfinex","BTCUSD",1642134370582,2.54132278,42831.0,42830.0,0.00506876]
["bitfinex","BTCUSD",1642134370882,2.56332278,42831.0,42830.0,0.00506876]
["bitfinex","BTCUSD",1642134371482,2.56332278,42831.0,42829.0,0.00070705]
["bitfinex","BTCUSD",1642134371682,2.56332278,42831.0,42828.0,9.00070705]
["bitfinex","BTCUSD",1642134372284,2.54132278,42831.0,42828.0,9.00070705]
["bitfinex","BTCUSD",1642134372482,2.54132278,42831.0,42828.0,9.05907605]
["bitfinex","BTCUSD",1642134372681,2.54132278,42831.0,42828.0,9.058369]
["bitfinex","BTCUSD",1642134372883,0.121,42831.0,42828.0,9.058369]
["bitfinex","BTCUSD",1642134373545,0.121,42831.0,42828.0,9.0]
["bitfinex","BTCUSD",1642134374145,0.1,42831.0,42828.0,9.0]
["bitfinex","BTCUSD",1642134374548,0.05,42831.0,42828.0,9.0]
["bitfinex","BTCUSD",1642134374747,0.05,42831.0,42829.0,0.058369]
["bitfinex","BTCUSD",1642134374949,1.83642741,42832.0,42829.0,0.058369]
["bitfinex","BTCUSD",1642134375148,1.93642741,42832.0,42829.0,0.058369]
["bitfinex","BTCUSD",1642134375349,1.93642741,42832.0,42828.0,9.0]
["bitfinex","BTCUSD",1642134375550,1.9361464,42832.0,42828.0,9.0]
["bitfinex","BTCUSD",1642134376149,1.9361464,42832.0,42828.0,9.058369]
["bitfinex","BTCUSD",1642134376350,1.9361464,42832.0,42828.0,9.05907606]
["bitfinex","BTCUSD",1642134376951,1.9591464,42832.0,42828.0,9.05907606]
["bitfinex","BTCUSD",1642134377177,1.9591464,42832.0,42828.0,9.00070706]
["bitfinex","BTCUSD",1642134377980,1.9591464,42832.0,42829.0,0.058368]
["bitfinex","BTCUSD",1642134378181,1.9361464,42832.0,42829.0,0.058368]
["bitfinex","BTCUSD",1642134378981,1.9591464,42832.0,42829.0,0.058368]
["bitfinex","BTCUSD",1642134380183,1.9361464,42832.0,42829.0,0.058368]
["bitfinex","BTCUSD",1642134380381,1.9361464,42832.0,42829.0,0.068368]
["bitfinex","BTCUSD",1642134380585,1.9361464,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134381026,1.9591464,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134381728,1.9591464,42832.0,42829.0,0.29532939]
["bitfinex","BTCUSD",1642134381927,1.9591464,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134382129,1.9361464,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134383030,1.9571464,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134383631,1.9571464,42832.0,42829.0,0.068368]
["bitfinex","BTCUSD",1642134383830,1.9571464,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134384030,1.9471464,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134384232,1.9261464,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134385075,1.9501464,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134385575,1.9501464,42832.0,42829.0,0.068367]
["bitfinex","BTCUSD",1642134386175,1.9261464,42832.0,42829.0,0.068367]
["bitfinex","BTCUSD",1642134386978,1.9501464,42832.0,42829.0,0.068367]
["bitfinex","BTCUSD",1642134387983,1.91042741,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134388326,1.88642741,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134389127,1.90742741,42832.0,42829.0,0.068368]
["bitfinex","BTCUSD",1642134389327,1.95742741,42832.0,42829.0,0.068368]
["bitfinex","BTCUSD",1642134390228,1.93642741,42832.0,42829.0,0.068368]
["bitfinex","BTCUSD",1642134390928,1.96042741,42832.0,42829.0,0.068368]
["bitfinex","BTCUSD",1642134391128,1.90832741,42832.0,42829.0,0.068368]
["bitfinex","BTCUSD",1642134391728,1.90832741,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134392281,1.88432741,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134392879,1.88432741,42832.0,42830.0,0.058368]
["bitfinex","BTCUSD",1642134393081,1.90832741,42832.0,42830.0,0.058368]
["bitfinex","BTCUSD",1642134393284,1.95832741,42832.0,42830.0,0.058368]
["bitfinex","BTCUSD",1642134394082,1.95832741,42832.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134394282,1.93432741,42832.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134395084,1.95632741,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134396328,1.93432741,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134396929,1.96232741,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134398633,0.31810056,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134398829,0.36810056,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134399132,0.41810056,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134399575,0.72907107,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134400177,1.12466186,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134400375,0.87587107,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134401079,0.89687107,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134401276,0.58590056,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134401976,0.0678,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134402179,0.021,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134402375,0.6022898,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134402975,0.6302898,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134403176,0.028,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134404236,2.03264186,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134404433,2.08264186,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134405135,2.11064186,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134405735,2.05064186,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134405935,1.99064186,42832.0,42831.0,0.328166]
["bitfinex","BTCUSD",1642134406139,6.876e-05,42834.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134406338,6.876e-05,42834.0,42833.0,0.058364]
["bitfinex","BTCUSD",1642134406737,6.876e-05,42834.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134407881,0.0468,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134415278,0.3468,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134415479,0.63097778,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134415778,0.78097778,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134416582,1.48370643,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134416978,1.50870643,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134417578,0.80597778,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134418428,0.78097778,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134419031,0.80597778,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134419930,1.13013931,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134420331,0.4968,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134421131,0.2218,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134421330,0.1218,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134421930,0.72437812,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134422180,0.67757812,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134422380,0.65257812,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134422984,0.075,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134423381,0.025,42833.0,42832.0,0.032]
["bitfinex","BTCUSD",1642134423983,0.025,42833.0,42829.0,0.01070706]
["bitfinex","BTCUSD",1642134424384,0.05006876,42834.0,42829.0,0.01070706]
["bitfinex","BTCUSD",1642134424983,0.05006876,42834.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134426026,6.876e-05,42834.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134427125,0.38213152,42834.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134427327,0.05,42833.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134427526,0.1083799,42833.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134429787,0.27345349,42832.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134429990,0.05,42833.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134432991,0.32187121,42832.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134433192,0.42187121,42832.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134433434,0.47187121,42832.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134433836,0.32187121,42832.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134434633,0.32187121,42832.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134435035,0.058383,42831.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134435635,0.2968,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134436133,0.3968,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134436736,0.82965431,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134436933,0.4968,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134437181,0.8968,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134437385,0.4968,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134439082,0.5198,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134440283,0.2698,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134440483,0.2468,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134440681,0.1468,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134441128,0.4468,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134441630,0.5468,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134442234,1.14937812,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134443034,1.17137812,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134444436,1.14937812,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134445101,1.17137812,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134445399,0.87137812,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134446299,0.84937812,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134446899,0.2468,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134447099,0.1688,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134448327,0.1468,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134448929,0.5468,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134449130,0.6468,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134449330,0.2468,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134450534,0.1468,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134450934,0.6468,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134451134,0.62613,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134451635,0.2468,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134452288,0.1468,42830.0,42829.0,0.01]
["bitfinex","BTCUSD",1642134460182,0.7,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134460384,0.4468,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134460585,0.1468,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134461584,0.0468,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134462583,0.32316477,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134462783,0.70249477,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134462983,1.06450725,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134463334,0.96450725,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134463535,0.70249477,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134463931,0.70338737,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134464134,0.70422038,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134465135,0.72522038,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134465340,0.44713,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134466437,0.70283217,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134467111,0.72383217,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134467912,0.44713,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134468115,0.0678,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134469114,0.0468,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134470516,0.60264688,42834.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134470715,0.60264688,42834.0,42828.0,8.31695147]
["bitfinex","BTCUSD",1642134470931,0.60264688,42834.0,42832.0,0.0012328]
["bitfinex","BTCUSD",1642134471134,0.62564688,42834.0,42832.0,0.0012328]
["bitfinex","BTCUSD",1642134472132,0.37933,42833.0,42832.0,0.0012328]
["bitfinex","BTCUSD",1642134472533,6.876e-05,42834.0,42829.0,0.00070706]
["bitfinex","BTCUSD",1642134472733,6.876e-05,42834.0,42829.0,0.31132087]
["bitfinex","BTCUSD",1642134473434,2.58547745,42833.0,42829.0,0.31132087]
["bitfinex","BTCUSD",1642134473636,0.37933,42832.0,42829.0,0.31132087]
["bitfinex","BTCUSD",1642134473835,6.876e-05,42834.0,42829.0,0.31132087]
["bitfinex","BTCUSD",1642134477297,6.876e-05,42834.0,42829.0,0.31132086]
["bitfinex","BTCUSD",1642134478333,6.876e-05,42834.0,42829.0,0.00070705]
["bitfinex","BTCUSD",1642134479033,6.876e-05,42834.0,42829.0,0.01070705]
["bitfinex","BTCUSD",1642134479434,6.876e-05,42834.0,42829.0,0.00070705]
["bitfinex","BTCUSD",1642134480036,0.60264688,42834.0,42829.0,0.00070705]
["bitfinex","BTCUSD",1642134480437,0.05,42833.0,42829.0,0.00070705]
["bitfinex","BTCUSD",1642134484380,0.05,42833.0,42829.0,0.0014141]
["bitfinex","BTCUSD",1642134484581,0.05,42833.0,42829.0,0.00070705]
["bitfinex","BTCUSD",1642134485583,0.05,42833.0,42829.0,0.0014141]
["bitfinex","BTCUSD",1642134485834,0.26009144,42832.0,42829.0,0.00070705]
["bitfinex","BTCUSD",1642134486035,0.05525736,42832.0,42829.0,0.00070705]
["bitfinex","BTCUSD",1642134486538,0.60257812,42831.0,42829.0,0.00070705]
["bitfinex","BTCUSD",1642134486935,0.80257812,42831.0,42828.0,8.31635959]
["bitfinex","BTCUSD",1642134487135,0.83057812,42831.0,42828.0,8.31635959]
["bitfinex","BTCUSD",1642134487337,0.88896512,42831.0,42828.0,8.31635959]
["bitfinex","BTCUSD",1642134487536,0.60257812,42830.0,42828.0,8.31635959]
["bitfinex","BTCUSD",1642134487936,0.70257812,42830.0,42828.0,8.31635959]
["bitfinex","BTCUSD",1642134488135,0.70257812,42830.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134488336,0.37933,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134488538,0.57933,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134489239,0.50433,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134489798,0.125,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134490401,0.1,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134490599,0.05,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134490797,0.1,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134490999,0.70257812,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134491800,0.1,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134491998,0.05,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134492200,0.1,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134492901,1.66609631,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134493100,1.71609631,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134494132,0.1,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134494334,0.05,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134494532,0.1,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134494931,0.05,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134495532,0.88596131,42831.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134495732,0.60257812,42830.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134496134,0.70257812,42830.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134497188,0.72757812,42830.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134498589,0.70257812,42830.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134498988,0.1,42830.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134499189,0.125,42830.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134499390,0.025,42830.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134499593,1.07004508,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134499791,1.44937508,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134499994,1.64937508,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134500590,0.94937508,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134501236,2.21537508,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134501437,3.20973367,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134502036,1.96773367,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134502437,1.94373367,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134503137,2.89449363,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134503337,2.91649363,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134503937,3.20531694,42829.0,42828.0,8.31565253]
["bitfinex","BTCUSD",1642134504137,3.20531694,42829.0,42828.0,7.6486777]
["bitfinex","BTCUSD",1642134504338,3.81696694,42829.0,42828.0,3.79714602]
["bitfinex","BTCUSD",1642134504595,0.95017037,42828.0,42826.0,0.00065603]
["bitfinex","BTCUSD",1642134504792,0.95017037,42828.0,42813.0,0.2997]
["bitfinex","BTCUSD",1642134504793,3.71955726,42827.0,42813.0,0.2997]
["bitfinex","BTCUSD",1642134504990,0.05841267,42817.0,42813.0,0.2997]
["bitfinex","BTCUSD",1642134505191,0.27004386,42815.0,42814.0,0.00027504]
["bitfinex","BTCUSD",1642134505390,1.93127386,42815.0,42814.0,0.00027504]
["bitfinex","BTCUSD",1642134505591,2.03127386,42815.0,42814.0,0.00027504]
["bitfinex","BTCUSD",1642134505891,2.03127386,42815.0,42807.0,0.00039537]
["bitfinex","BTCUSD",1642134506089,0.5851,42812.0,42807.0,0.00039537]
["bitfinex","BTCUSD",1642134506292,0.0468,42811.0,42807.0,0.00039537]
["bitfinex","BTCUSD",1642134506490,0.37784438,42811.0,42807.0,0.00039537]
["bitfinex","BTCUSD",1642134506690,0.37933,42810.0,42805.0,0.00042975]
["bitfinex","BTCUSD",1642134506890,0.0968,42809.0,42805.0,0.00042975]
["bitfinex","BTCUSD",1642134507091,0.37933,42808.0,42805.0,0.00042975]
["bitfinex","BTCUSD",1642134507491,0.0468,42807.0,42802.0,0.00048132]
["bitfinex","BTCUSD",1642134509034,0.0468,42807.0,42802.0,0.00098422]
["bitfinex","BTCUSD",1642134509435,0.0468,42807.0,42803.0,0.00046413]
["bitfinex","BTCUSD",1642134510234,0.0468,42807.0,42803.0,0.00130209]
["bitfinex","BTCUSD",1642134510634,0.1052161,42807.0,42804.0,0.00044694]
["bitfinex","BTCUSD",1642134510834,0.37933,42806.0,42804.0,0.00044694]
["bitfinex","BTCUSD",1642134511037,0.0468,42805.0,42804.0,0.00044694]
["bitfinex","BTCUSD",1642134511335,0.42613,42805.0,42804.0,0.00044694]
["bitfinex","BTCUSD",1642134513189,0.44613,42805.0,42803.0,0.00046413]
["bitfinex","BTCUSD",1642134514493,0.42613,42805.0,42803.0,0.00046413]
["bitfinex","BTCUSD",1642134515296,0.44613,42805.0,42803.0,0.00046413]
["bitfinex","BTCUSD",1642134516532,0.70729614,42805.0,42803.0,0.00046413]
["bitfinex","BTCUSD",1642134517334,0.72629614,42805.0,42803.0,0.00046413]
["bitfinex","BTCUSD",1642134517733,0.44513,42805.0,42803.0,0.00046413]
["bitfinex","BTCUSD",1642134518634,0.42613,42805.0,42803.0,0.00046413]
["bitfinex","BTCUSD",1642134519237,0.44513,42805.0,42803.0,0.00046413]
["bitfinex","BTCUSD",1642134522192,0.39833,42805.0,42803.0,0.00046413]
["bitfinex","BTCUSD",1642134522394,0.019,42805.0,42803.0,0.36399251]
["bitfinex","BTCUSD",1642134522596,0.05526039,42806.0,42803.0,0.36399251]
["bitfinex","BTCUSD",1642134522793,0.00526039,42806.0,42804.0,0.00044694]
["bitfinex","BTCUSD",1642134523194,0.06367374,42806.0,42804.0,0.00044694]
["bitfinex","BTCUSD",1642134523441,0.0468,42805.0,42803.0,0.00046413]
["bitfinex","BTCUSD",1642134526146,0.32963998,42805.0,42801.0,0.40347425]
["bitfinex","BTCUSD",1642134526346,0.0968,42805.0,42801.0,0.40347425]
["bitfinex","BTCUSD",1642134526547,0.0468,42805.0,42801.0,0.40347425]
["bitfinex","BTCUSD",1642134528088,0.0468,42805.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134528289,0.27960602,42804.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134528489,0.05841646,42803.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134528689,0.0968,42804.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134528892,0.00526039,42806.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134529889,0.00526039,42806.0,42803.0,0.43761411]
["bitfinex","BTCUSD",1642134531738,0.00526039,42806.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134532638,0.00526039,42806.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134538640,0.599,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134539136,1.251,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134539339,1.276,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134540541,1.251,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134541345,1.276,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134542084,1.65533,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134542684,1.63033,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134543288,1.65533,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134544587,1.63033,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134545390,1.65533,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134546634,1.63033,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134547434,1.65533,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134548634,1.63033,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134549435,1.65433,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134550491,1.63033,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134551293,1.65533,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134552491,1.63033,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134553435,1.65533,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134555134,1.63033,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134555335,1.65533,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134556540,1.63033,42803.0,42802.0,0.37888268]
["bitfinex","BTCUSD",1642134557392,1.65533,42803.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134557591,0.42933,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134557890,0.37933,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134560936,0.47613,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134561140,0.42613,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134563437,0.45213,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134564690,0.70685999,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134565092,0.42613,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134565390,0.79067384,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134565693,0.50213,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134566695,0.75304205,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134567291,0.77204205,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134568637,0.75304205,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134569439,0.77604205,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134570541,1.82604205,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134570943,1.82724762,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134571341,1.82424762,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134571543,2.11534403,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134572082,2.50896043,42802.0,42801.0,0.00617121]
["bitfinex","BTCUSD",1642134572289,1.0,42801.0,42799.0,0.00070657]
["bitfinex","BTCUSD",1642134572485,1.98836512,42800.0,42799.0,0.00070657]
["bitfinex","BTCUSD",1642134572883,2.08836512,42800.0,42799.0,0.00077533]
["bitfinex","BTCUSD",1642134573486,2.10936512,42800.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642134573686,0.67011369,42798.0,42797.0,0.00070659]
["bitfinex","BTCUSD",1642134573888,1.42615518,42798.0,42797.0,0.00070659]
["bitfinex","BTCUSD",1642134574087,1.62615518,42798.0,42797.0,0.00070659]
["bitfinex","BTCUSD",1642134574689,1.62615518,42798.0,42795.0,0.00070659]
["bitfinex","BTCUSD",1642134574889,0.82933,42796.0,42795.0,0.00070659]
["bitfinex","BTCUSD",1642134575090,1.39236106,42796.0,42795.0,0.00070659]
["bitfinex","BTCUSD",1642134575291,1.39236106,42796.0,42795.0,0.00077536]
["bitfinex","BTCUSD",1642134575491,1.41336106,42796.0,42795.0,0.00077536]
["bitfinex","BTCUSD",1642134575944,1.41336106,42796.0,42795.0,6.877e-05]
["bitfinex","BTCUSD",1642134576349,1.41336106,42796.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642134576545,0.98234281,42795.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642134576745,0.72914281,42795.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642134576949,0.82914281,42795.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642134577444,0.80014281,42795.0,42794.0,8.596e-05]
["bitfinex","BTCUSD",1642134578647,0.77914281,42795.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642134578846,0.30026271,42794.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642134579046,0.87639271,42794.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642134581089,0.93482771,42794.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134581288,0.379446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134581487,0.429446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134581688,0.529446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134582889,0.80629386,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134583339,0.550446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134583943,0.8367316,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134584340,0.550446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134584745,0.529446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134585342,0.550446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134586843,0.529446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134587486,0.550446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134588586,0.529446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134589387,0.550446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134590588,0.529446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134591436,0.551446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134592737,0.529446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134593336,0.551446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134594681,0.529446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134594888,0.77082121,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134595082,0.529446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134595282,0.80969566,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134595483,0.83069566,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134595985,0.550446,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134596385,0.83030905,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134596682,0.80930905,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134597484,0.83430905,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134598736,0.80930905,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134599340,0.83430905,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134600341,1.30764905,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134600539,1.35764905,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134600739,1.33264905,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134600939,1.33911145,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134601343,1.64662905,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134601739,1.95400208,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134602194,2.53910208,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134602795,2.51610208,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134603393,3.78110208,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134604094,3.77463968,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642134604299,1.05,42791.0,42772.0,0.116881]
["bitfinex","BTCUSD",1642134604496,1.05,42791.0,42751.0,0.45950901]
["bitfinex","BTCUSD",1642134604497,1.03632106,42773.0,42754.0,0.21611173]
["bitfinex","BTCUSD",1642134604695,1.03632106,42773.0,42748.0,0.4464]
["bitfinex","BTCUSD",1642134604696,0.00128914,42753.0,42748.0,0.28245506]
["bitfinex","BTCUSD",1642134604901,0.28460314,42752.0,42748.0,0.28245506]
["bitfinex","BTCUSD",1642134605095,0.28460314,42752.0,42749.0,0.00073917]
["bitfinex","BTCUSD",1642134605096,0.47401994,42752.0,42749.0,0.00073917]
["bitfinex","BTCUSD",1642134605294,1.5824053,42750.0,42745.0,0.20031817]
["bitfinex","BTCUSD",1642134605497,1.5824053,42750.0,42745.0,0.20022]
["bitfinex","BTCUSD",1642134605498,0.964546,42746.0,42745.0,0.20022]
["bitfinex","BTCUSD",1642134605694,2.0191444,42746.0,42745.0,0.15788851]
["bitfinex","BTCUSD",1642134605944,1.711346,42746.0,42745.0,0.00431512]
["bitfinex","BTCUSD",1642134606144,1.71719817,42746.0,42742.0,0.99153567]
["bitfinex","BTCUSD",1642134606344,0.379446,42743.0,42742.0,0.99153567]
["bitfinex","BTCUSD",1642134606543,1.26163956,42743.0,42742.0,0.99153567]
["bitfinex","BTCUSD",1642134606744,1.76163956,42743.0,42742.0,0.009359]
["bitfinex","BTCUSD",1642134607446,1.76163956,42743.0,42741.0,0.01]
["bitfinex","BTCUSD",1642134607447,1.77963956,42743.0,42741.0,0.01]
["bitfinex","BTCUSD",1642134607650,0.379446,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642134607845,0.93151435,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642134608046,1.08151435,42742.0,42741.0,0.01006876]
["bitfinex","BTCUSD",1642134608244,1.58151435,42742.0,42741.0,0.01006876]
["bitfinex","BTCUSD",1642134608645,1.63151435,42742.0,42741.0,0.01006876]
["bitfinex","BTCUSD",1642134608845,1.62482082,42742.0,42741.0,0.01006876]
["bitfinex","BTCUSD",1642134609446,1.65082082,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134610689,1.62482082,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134610886,2.25100451,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134611487,2.28006451,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134611886,2.70006451,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134612788,2.67106451,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134612987,2.04488082,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134613442,2.06788082,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134614044,1.06788082,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134614447,1.34640188,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134614845,1.32340188,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134615045,1.54488082,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134615447,1.37257435,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134615648,0.820506,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134616052,0.400506,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134616247,0.02106,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134616649,6e-05,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134616950,0.379506,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134617993,6e-05,42742.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134618198,0.57136047,42747.0,42741.0,0.04419386]
["bitfinex","BTCUSD",1642134618396,0.379446,42746.0,42741.0,0.01006876]
["bitfinex","BTCUSD",1642134618596,0.058495,42745.0,42744.0,0.01706255]
["bitfinex","BTCUSD",1642134618795,0.058495,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134618796,0.437941,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134619193,0.537941,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134619392,0.671436,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134619694,0.721436,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134620293,0.604446,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134620696,0.579446,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134620953,0.479446,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134621155,0.579446,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134621554,0.604446,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134621953,1.20699193,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134622153,1.10699193,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134622552,1.20699193,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134622752,1.18199193,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134623354,0.579446,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134623555,0.604446,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134623955,1.20359425,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134624807,1.17859425,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134625407,1.21259425,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134626614,1.01259425,42745.0,42744.0,0.0341251]
["bitfinex","BTCUSD",1642134626812,0.59914825,42745.0,42744.0,0.33607392]
["bitfinex","BTCUSD",1642134627410,0.59914825,42748.0,42744.0,0.33607392]
["bitfinex","BTCUSD",1642134627610,0.031,42745.0,42744.0,0.92568563]
["bitfinex","BTCUSD",1642134627810,0.031,42745.0,42744.0,0.89156053]
["bitfinex","BTCUSD",1642134628444,0.031,42745.0,42744.0,0.89226523]
["bitfinex","BTCUSD",1642134629444,0.05,42747.0,42744.0,0.89226523]
["bitfinex","BTCUSD",1642134629644,0.05,42747.0,42744.0,0.89156053]
["bitfinex","BTCUSD",1642134629846,0.097,42750.0,42744.0,0.89156053]
["bitfinex","BTCUSD",1642134630245,6.876e-05,42749.0,42744.0,0.89156053]
["bitfinex","BTCUSD",1642134630845,6.876e-05,42749.0,42745.0,0.00070502]
["bitfinex","BTCUSD",1642134631448,0.05855603,42749.0,42745.0,0.00070502]
["bitfinex","BTCUSD",1642134631648,0.05855603,42749.0,42744.0,0.88726555]
["bitfinex","BTCUSD",1642134632092,0.05855603,42749.0,42745.0,0.00070502]
["bitfinex","BTCUSD",1642134632495,6.876e-05,42749.0,42745.0,0.00070502]
["bitfinex","BTCUSD",1642134632993,6.876e-05,42749.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134633193,0.379446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134633393,0.05,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134633593,6.876e-05,42749.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134633793,0.379446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134633997,6.876e-05,42749.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134634193,0.379446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134634393,6.876e-05,42749.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134634594,0.379446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134634793,6.876e-05,42749.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134638041,6.876e-05,42749.0,42744.0,0.56664454]
["bitfinex","BTCUSD",1642134638443,6.876e-05,42749.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134641490,0.429446,42748.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134642893,0.05,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134643091,0.429446,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134643333,0.479446,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134643735,0.429446,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134644139,0.05,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134644538,0.045,42748.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134644539,0.095,42748.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134644737,0.379446,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134644937,0.479446,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134645539,0.525446,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134646841,0.479446,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134647087,0.429446,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134647486,0.470446,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134648688,0.429446,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134649488,0.470446,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134650689,0.429446,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134651534,0.476446,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134653438,0.05,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134653637,0.047,42747.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134655094,6.876e-05,42749.0,42746.0,0.0341251]
["bitfinex","BTCUSD",1642134655291,0.379446,42748.0,42745.0,0.28285446]
["bitfinex","BTCUSD",1642134655493,0.429446,42748.0,42745.0,0.28285446]
["bitfinex","BTCUSD",1642134655790,0.429446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134657595,0.473446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134658739,0.429446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134659640,0.472446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134660743,0.429446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134661642,0.555446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134662697,0.429446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134663497,0.471446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134663899,1.47770852,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134664901,0.471446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134666741,0.429446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134667644,0.429446,42748.0,42747.0,0.32408467]
["bitfinex","BTCUSD",1642134667645,0.471446,42748.0,42747.0,0.32408467]
["bitfinex","BTCUSD",1642134668045,0.471446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134668843,0.429446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134669689,0.471446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134671491,0.472446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134672891,0.429446,42748.0,42747.0,0.0341251]
["bitfinex","BTCUSD",1642134673640,0.59769798,42752.0,42748.0,1.05]
["bitfinex","BTCUSD",1642134673837,0.80311376,42759.0,42751.0,1.38565712]
["bitfinex","BTCUSD",1642134674041,0.80311376,42759.0,42757.0,0.00126197]
["bitfinex","BTCUSD",1642134674238,0.80311376,42759.0,42758.0,0.4468]
["bitfinex","BTCUSD",1642134674435,0.80311376,42759.0,42758.0,0.0468]
["bitfinex","BTCUSD",1642134674736,0.80328566,42759.0,42758.0,0.66942998]
["bitfinex","BTCUSD",1642134674937,0.80328566,42759.0,42758.0,0.0468]
["bitfinex","BTCUSD",1642134675138,1.18285266,42759.0,42758.0,0.0468]
["bitfinex","BTCUSD",1642134675336,0.4797389,42759.0,42758.0,0.0468]
["bitfinex","BTCUSD",1642134675539,0.5217389,42759.0,42758.0,0.0468]
["bitfinex","BTCUSD",1642134676439,1.52779634,42759.0,42758.0,0.0468]
["bitfinex","BTCUSD",1642134676839,1.48579634,42759.0,42752.0,0.058469]
["bitfinex","BTCUSD",1642134677089,0.379567,42758.0,42752.0,0.058469]
["bitfinex","BTCUSD",1642134677292,0.379567,42758.0,42750.0,0.0341251]
["bitfinex","BTCUSD",1642134677293,0.00123674,42754.0,42750.0,0.0341251]
["bitfinex","BTCUSD",1642134677489,0.0468,42753.0,42750.0,0.0341251]
["bitfinex","BTCUSD",1642134677790,0.04686876,42753.0,42750.0,0.0341251]
["bitfinex","BTCUSD",1642134679194,0.04686876,42753.0,42747.0,0.32436758]
["bitfinex","BTCUSD",1642134679394,0.04686876,42753.0,42745.0,0.77489644]
["bitfinex","BTCUSD",1642134679595,0.04686876,42753.0,42750.0,0.0341251]
["bitfinex","BTCUSD",1642134679796,0.379567,42752.0,42750.0,0.0341251]
["bitfinex","BTCUSD",1642134679995,0.479567,42752.0,42750.0,0.0341251]
["bitfinex","BTCUSD",1642134681447,0.0468,42751.0,42750.0,0.0341251]
["bitfinex","BTCUSD",1642134683448,0.0468,42751.0,42750.0,0.0291251]
["bitfinex","BTCUSD",1642134684451,0.0468,42751.0,42750.0,0.01706255]
["bitfinex","BTCUSD",1642134684691,0.0968,42751.0,42750.0,0.01706255]
["bitfinex","BTCUSD",1642134684888,0.476367,42751.0,42750.0,0.0291251]
["bitfinex","BTCUSD",1642134685991,0.526367,42751.0,42750.0,0.0291251]
["bitfinex","BTCUSD",1642134686193,0.626367,42751.0,42750.0,0.0291251]
["bitfinex","BTCUSD",1642134687293,0.526367,42751.0,42750.0,0.0291251]
["bitfinex","BTCUSD",1642134687497,0.476367,42751.0,42750.0,0.0291251]
["bitfinex","BTCUSD",1642134688095,0.526367,42751.0,42750.0,0.0291251]
["bitfinex","BTCUSD",1642134689241,0.521367,42751.0,42750.0,0.0291251]
["bitfinex","BTCUSD",1642134689641,1.11676312,42751.0,42750.0,0.0291251]
["bitfinex","BTCUSD",1642134690244,0.521367,42751.0,42750.0,0.0291251]
["bitfinex","BTCUSD",1642134690642,0.476367,42751.0,42750.0,0.0291251]
["bitfinex","BTCUSD",1642134691542,1.12197609,42751.0,42750.0,0.0291251]
["bitfinex","BTCUSD",1642134693290,1.12197609,42751.0,42750.0,0.3105249]
["bitfinex","BTCUSD",1642134693591,0.69560909,42751.0,42750.0,0.3126108]
["bitfinex","BTCUSD",1642134693990,0.05,42751.0,42750.0,0.3126108]
["bitfinex","BTCUSD",1642134694393,0.69560909,42752.0,42750.0,0.3126108]
["bitfinex","BTCUSD",1642134694591,0.69560909,42752.0,42750.0,0.2834857]
["bitfinex","BTCUSD",1642134694990,0.05,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134695390,6.876e-05,42753.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134698143,6.876e-05,42753.0,42751.0,0.0875951]
["bitfinex","BTCUSD",1642134698344,6.876e-05,42753.0,42752.0,0.29499237]
["bitfinex","BTCUSD",1642134698744,6.876e-05,42753.0,42751.0,0.0875951]
["bitfinex","BTCUSD",1642134699246,6.876e-05,42753.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134699444,0.43163436,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134699691,0.48163436,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134700089,1.07724345,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134702192,0.48163436,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134703192,1.07752248,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134707090,0.48163436,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134708893,1.07752248,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134710593,1.03072248,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134713247,1.07752248,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134715512,0.48163436,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134718544,1.07786731,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134722694,0.48163436,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134722889,1.17814683,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134723991,0.48163436,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134724795,0.53163436,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134725856,1.17814683,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134726657,1.32814683,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134727659,0.63163436,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134728062,1.63786549,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134728263,1.63912342,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134728465,2.22422342,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134728663,2.30131342,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134730495,2.35980642,42752.0,42751.0,0.0291251]
["bitfinex","BTCUSD",1642134730694,2.35980642,42752.0,42743.0,0.00064965]
["bitfinex","BTCUSD",1642134730894,0.05849517,42748.0,42743.0,0.00064965]
["bitfinex","BTCUSD",1642134731098,0.426367,42747.0,42744.0,8.595e-05]
["bitfinex","BTCUSD",1642134731494,0.576367,42747.0,42744.0,8.595e-05]
["bitfinex","BTCUSD",1642134732098,0.94447932,42745.0,42744.0,8.595e-05]
["bitfinex","BTCUSD",1642134732294,1.02084632,42745.0,42744.0,8.595e-05]
["bitfinex","BTCUSD",1642134732494,1.07084632,42745.0,42744.0,8.595e-05]
["bitfinex","BTCUSD",1642134733354,1.479567,42744.0,42742.0,0.00072618]
["bitfinex","BTCUSD",1642134733555,1.1,42742.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134733760,0.02561388,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134733953,1.65387088,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134734153,1.85387088,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134734355,2.17943569,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134734554,2.23795769,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134734954,3.47995769,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134735156,2.23795769,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134735356,2.21343769,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134735755,3.21993115,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134737897,3.19561115,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134738497,2.09561115,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134738697,2.1214523,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134739298,2.0629303,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134739497,1.05643684,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134739697,2.04363688,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134739898,1.69784746,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134740698,1.00643684,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134740949,1.05643684,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134741552,1.00486468,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134741752,0.57766088,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134741952,0.576367,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134742350,0.426367,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134743951,0.476367,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134746197,1.06969416,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134747498,0.476367,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134749161,0.75286928,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134749362,0.476367,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134749561,1.06969416,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134751761,0.476367,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134753003,0.526367,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134757452,1.11969416,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134758051,1.06969416,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134758853,0.476367,42735.0,42734.0,0.0003863]
["bitfinex","BTCUSD",1642134759461,0.69141062,42738.0,42735.0,0.85]
["bitfinex","BTCUSD",1642134759707,0.80361439,42745.0,42736.0,1.54819999]
["bitfinex","BTCUSD",1642134760008,0.80361439,42745.0,42743.0,0.29961596]
["bitfinex","BTCUSD",1642134760203,0.80361439,42745.0,42743.0,0.39734596]
["bitfinex","BTCUSD",1642134760607,0.00050063,42745.0,42744.0,1.0138759]
["bitfinex","BTCUSD",1642134760804,0.00050063,42745.0,42744.0,1.3934819]
["bitfinex","BTCUSD",1642134761204,0.00050071,42746.0,42744.0,0.7934819]
["bitfinex","BTCUSD",1642134761405,0.00050071,42746.0,42744.0,0.4138759]
["bitfinex","BTCUSD",1642134761809,0.00050071,42746.0,42745.0,1.05734919]
["bitfinex","BTCUSD",1642134762007,0.00050071,42746.0,42745.0,1.43695519]
["bitfinex","BTCUSD",1642134762207,0.00050072,42747.0,42745.0,1.43695519]
["bitfinex","BTCUSD",1642134762407,0.00050072,42747.0,42746.0,0.73575165]
["bitfinex","BTCUSD",1642134762612,0.00050072,42747.0,42746.0,0.438082]
["bitfinex","BTCUSD",1642134763208,0.00050072,42747.0,42746.0,0.73985749]
["bitfinex","BTCUSD",1642134763455,0.00050073,42749.0,42747.0,0.058475]
["bitfinex","BTCUSD",1642134763655,0.00050073,42749.0,42748.0,0.379606]
["bitfinex","BTCUSD",1642134763855,6.876e-05,42748.0,42747.0,0.058475]
["bitfinex","BTCUSD",1642134764057,0.00058668,42749.0,42747.0,0.438081]
["bitfinex","BTCUSD",1642134764256,6.876e-05,42748.0,42747.0,0.438081]
["bitfinex","BTCUSD",1642134764456,6.876e-05,42748.0,42747.0,0.72433108]
["bitfinex","BTCUSD",1642134764658,6.876e-05,42748.0,42747.0,0.438081]
["bitfinex","BTCUSD",1642134764861,6.876e-05,42748.0,42746.0,0.007]
["bitfinex","BTCUSD",1642134765057,6.876e-05,42748.0,42741.0,0.51911]
["bitfinex","BTCUSD",1642134765260,6.876e-05,42748.0,42741.0,0.80594151]
["bitfinex","BTCUSD",1642134765657,6.876e-05,42748.0,42741.0,0.81094151]
["bitfinex","BTCUSD",1642134765857,6.876e-05,42748.0,42741.0,0.81222067]
["bitfinex","BTCUSD",1642134766061,6.876e-05,42748.0,42741.0,0.69526567]
["bitfinex","BTCUSD",1642134766261,6.876e-05,42748.0,42741.0,0.57831067]
["bitfinex","BTCUSD",1642134766958,0.00056945,42748.0,42741.0,0.57331067]
["bitfinex","BTCUSD",1642134767205,0.00056945,42748.0,42741.0,0.2852]
["bitfinex","BTCUSD",1642134767408,0.00056945,42748.0,42740.0,0.00070362]
["bitfinex","BTCUSD",1642134767607,0.379606,42747.0,42740.0,0.00070362]
["bitfinex","BTCUSD",1642134767810,0.429606,42747.0,42740.0,0.00070362]
["bitfinex","BTCUSD",1642134768005,0.5927449,42745.0,42740.0,0.00070362]
["bitfinex","BTCUSD",1642134768205,0.116224,42744.0,42740.0,0.00070361]
["bitfinex","BTCUSD",1642134769207,0.7089689,42744.0,42740.0,0.00070361]
["bitfinex","BTCUSD",1642134769407,0.7089689,42744.0,42740.0,0.0007036]
["bitfinex","BTCUSD",1642134770007,0.116224,42744.0,42740.0,0.0007036]
["bitfinex","BTCUSD",1642134770709,0.7089689,42744.0,42740.0,0.0007036]
["bitfinex","BTCUSD",1642134771853,0.7089689,42744.0,42740.0,0.00070361]
["bitfinex","BTCUSD",1642134773055,0.5927449,42744.0,42740.0,0.00070361]
["bitfinex","BTCUSD",1642134773554,0.59324558,42745.0,42740.0,0.00070361]
["bitfinex","BTCUSD",1642134773953,0.59324558,42745.0,42743.0,0.058482]
["bitfinex","BTCUSD",1642134774153,0.00050068,42745.0,42744.0,0.75313845]
["bitfinex","BTCUSD",1642134774354,0.00050068,42745.0,42744.0,0.30313845]
["bitfinex","BTCUSD",1642134775402,0.0005007,42747.0,42744.0,0.30313845]
["bitfinex","BTCUSD",1642134776601,0.00056947,42748.0,42744.0,0.30313845]
["bitfinex","BTCUSD",1642134777601,0.00056947,42748.0,42745.0,0.058479]
["bitfinex","BTCUSD",1642134778352,0.429606,42747.0,42743.0,0.003]
["bitfinex","BTCUSD",1642134778559,0.05,42747.0,42743.0,0.003]
["bitfinex","BTCUSD",1642134778755,0.00056947,42748.0,42743.0,0.003]
["bitfinex","BTCUSD",1642134779056,0.00056947,42748.0,42742.0,0.41089567]
["bitfinex","BTCUSD",1642134779857,0.00107016,42748.0,42742.0,0.41489567]
["bitfinex","BTCUSD",1642134780054,0.00107016,42748.0,42742.0,0.004]
["bitfinex","BTCUSD",1642134780255,0.00126494,42746.0,42742.0,0.004]
["bitfinex","BTCUSD",1642134781153,0.00126494,42746.0,42741.0,0.5999]
["bitfinex","BTCUSD",1642134781154,0.5927449,42745.0,42741.0,0.5999]
["bitfinex","BTCUSD",1642134781354,0.379606,42744.0,42741.0,0.5999]
["bitfinex","BTCUSD",1642134781552,0.429606,42744.0,42741.0,0.5999]
["bitfinex","BTCUSD",1642134781954,0.5927449,42743.0,42741.0,0.5999]
["bitfinex","BTCUSD",1642134782202,0.116224,42742.0,42741.0,0.5999]
["bitfinex","BTCUSD",1642134782403,0.05,42742.0,42741.0,0.5999]
["bitfinex","BTCUSD",1642134782902,0.05,42743.0,42741.0,0.5999]
["bitfinex","BTCUSD",1642134783305,0.6427449,42744.0,42741.0,0.5999]
["bitfinex","BTCUSD",1642134783503,0.43810589,42743.0,42741.0,0.5999]
["bitfinex","BTCUSD",1642134783702,1.03085079,42743.0,42741.0,0.5999]
["bitfinex","BTCUSD",1642134783902,1.08085079,42743.0,42741.0,0.5999]
["bitfinex","BTCUSD",1642134784103,1.08085079,42743.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134784303,0.48810589,42743.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134784504,1.15961807,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134784704,1.1608521,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134784906,0.36425803,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134785854,0.31425803,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134786053,1.00692795,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134787054,0.90692795,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134790604,1.00692795,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134791905,1.32067581,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134792706,1.22067581,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134793349,0.21425803,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134793651,0.90571157,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134794149,0.21425803,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134795751,0.90571157,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134796454,0.21425803,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134796653,0.213024,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134797502,0.80570778,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134798804,0.75890778,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134799403,0.166224,42742.0,42741.0,0.5499]
["bitfinex","BTCUSD",1642134800106,0.166224,42742.0,42739.0,0.00140724]
["bitfinex","BTCUSD",1642134800107,0.00124271,42741.0,42739.0,0.00140724]
["bitfinex","BTCUSD",1642134800305,1.226406,42740.0,42739.0,0.00070362]
["bitfinex","BTCUSD",1642134800504,0.634918,42740.0,42739.0,0.00070362]
["bitfinex","BTCUSD",1642134800704,0.476406,42740.0,42739.0,0.00070362]
["bitfinex","BTCUSD",1642134800954,1.16785954,42740.0,42739.0,0.00070362]
["bitfinex","BTCUSD",1642134801357,1.16785954,42740.0,42737.0,0.00070363]
["bitfinex","BTCUSD",1642134801557,0.10850275,42739.0,42737.0,0.00070363]
["bitfinex","BTCUSD",1642134801757,0.163024,42738.0,42737.0,0.00070363]
["bitfinex","BTCUSD",1642134802055,0.213024,42738.0,42737.0,0.00082396]
["bitfinex","BTCUSD",1642134802657,0.213024,42738.0,42737.0,0.00012033]
["bitfinex","BTCUSD",1642134803156,0.213024,42738.0,42736.0,0.00013752]
["bitfinex","BTCUSD",1642134803357,0.0968,42738.0,42736.0,0.00013752]
["bitfinex","BTCUSD",1642134804818,0.72685724,42737.0,42736.0,0.00013752]
["bitfinex","BTCUSD",1642134805017,0.77365724,42737.0,42736.0,0.00013752]
["bitfinex","BTCUSD",1642134806722,0.77365724,42737.0,42734.0,0.60512196]
["bitfinex","BTCUSD",1642134806723,1.27090744,42737.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134806918,0.91643764,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134807118,1.22946164,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134807319,0.67946164,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134808556,0.57946164,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134809154,0.72946164,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134809753,0.84746164,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134809953,0.79746164,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134811254,0.67946164,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134811753,0.79846164,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134812206,0.84846164,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134812907,2.11742102,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134813108,0.75642102,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134813709,0.44849747,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134813909,0.48249747,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134814309,0.77866975,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134814709,2.02066975,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134815111,1.98666975,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134815961,2.10466975,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134816960,2.07895975,42736.0,42735.0,0.00015471]
["bitfinex","BTCUSD",1642134817263,0.71895975,42736.0,42734.0,0.60441829]
["bitfinex","BTCUSD",1642134817461,1.1194244,42735.0,42734.0,0.60441829]
["bitfinex","BTCUSD",1642134817661,0.8662244,42735.0,42734.0,0.60441829]
["bitfinex","BTCUSD",1642134818359,0.576406,42735.0,42734.0,0.60441829]
["bitfinex","BTCUSD",1642134818864,1.5829722,42735.0,42734.0,0.60441829]
["bitfinex","BTCUSD",1642134819260,0.576406,42735.0,42734.0,0.60441829]
["bitfinex","BTCUSD",1642134819909,1.6999722,42735.0,42734.0,0.60441829]
["bitfinex","BTCUSD",1642134820810,1.6999722,42735.0,42734.0,0.13620421]
["bitfinex","BTCUSD",1642134821009,1.5829722,42735.0,42734.0,0.13620421]
["bitfinex","BTCUSD",1642134821411,1.5829722,42735.0,42732.0,0.0007037]
["bitfinex","BTCUSD",1642134821611,0.174752,42733.0,42732.0,0.0007037]
["bitfinex","BTCUSD",1642134821812,0.52467873,42733.0,42732.0,0.0007037]
["bitfinex","BTCUSD",1642134822013,0.67467873,42733.0,42732.0,0.0007037]
["bitfinex","BTCUSD",1642134822815,1.55977873,42733.0,42732.0,0.0007037]
["bitfinex","BTCUSD",1642134823014,1.55977873,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1642134823015,2.30921221,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1642134823214,1.44801159,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642134823454,1.49481159,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642134823653,1.59481159,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134823853,0.91781159,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134824454,1.9244392,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134825255,1.9014392,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134825859,1.9244392,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134827107,1.9014392,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134827803,1.9224392,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134828004,1.8724392,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134828206,1.72338142,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134828505,1.72066678,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134828707,1.28070198,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134829106,0.94302874,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134829904,1.07402874,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134830108,1.02722874,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134830506,0.92898359,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134830707,0.72270922,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134831161,0.59170922,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134831757,0.458496,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134832359,0.136,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134833059,0.1,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134838649,0.186,42737.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134838850,0.322496,42736.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134839851,0.322496,42736.0,42731.0,0.01077247]
["bitfinex","BTCUSD",1642134842106,0.322496,42736.0,42731.0,0.01147618]
["bitfinex","BTCUSD",1642134842708,0.322496,42736.0,42731.0,0.01077247]
["bitfinex","BTCUSD",1642134843108,0.422496,42736.0,42731.0,0.01077247]
["bitfinex","BTCUSD",1642134843507,0.481011,42736.0,42731.0,0.01077247]
["bitfinex","BTCUSD",1642134843710,0.28481961,42735.0,42731.0,0.01077247]
["bitfinex","BTCUSD",1642134843908,0.369296,42734.0,42731.0,0.01077247]
["bitfinex","BTCUSD",1642134844310,0.3,42732.0,42731.0,0.01077247]
["bitfinex","BTCUSD",1642134844509,0.72456539,42732.0,42731.0,0.01077247]
["bitfinex","BTCUSD",1642134844710,1.41788598,42732.0,42731.0,0.01077247]
["bitfinex","BTCUSD",1642134845710,1.41788598,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134845972,1.46888598,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134847170,1.41788598,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134847873,1.88018027,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134848475,1.78098451,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134848673,1.83950651,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134849174,1.19591466,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134849373,1.51231961,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134849814,1.56931961,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134850211,2.51742122,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134850412,1.80459395,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134850613,1.488189,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134851213,1.431189,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134851414,0.42456539,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134851814,0.55956539,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134852916,0.60956539,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134853116,0.47456539,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134853950,0.60556539,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134855251,0.47456539,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134855853,0.55656539,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134857506,2.17868656,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134857706,2.09668656,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134857906,2.22868656,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134859209,2.09668656,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134859812,2.15068656,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134860410,2.10068656,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134861055,2.04668656,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134861856,2.17968656,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134862056,2.13288656,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134863059,1.99988656,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134864063,2.05588656,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134864706,2.00588656,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134864910,0.056,42732.0,42731.0,0.01006876]
["bitfinex","BTCUSD",1642134865108,0.056,42732.0,42731.0,0.38969476]
["bitfinex","BTCUSD",1642134865307,0.056,42732.0,42731.0,0.99093021]
["bitfinex","BTCUSD",1642134865707,0.1,42736.0,42731.0,0.99093021]
["bitfinex","BTCUSD",1642134866005,0.1,42736.0,42735.0,1.21783616]
["bitfinex","BTCUSD",1642134866304,0.1,42736.0,42735.0,0.69746216]
["bitfinex","BTCUSD",1642134866705,0.1,42736.0,42735.0,0.75595042]
["bitfinex","BTCUSD",1642134867105,0.1,42736.0,42735.0,0.43811426]
["bitfinex","BTCUSD",1642134867308,0.1,42736.0,42735.0,0.30647509]
["bitfinex","BTCUSD",1642134867806,0.1,42736.0,42733.0,0.00070369]
["bitfinex","BTCUSD",1642134868006,0.1,42736.0,42733.0,0.29316123]
["bitfinex","BTCUSD",1642134868207,0.15,42736.0,42733.0,0.29316123]
["bitfinex","BTCUSD",1642134868656,0.15,42736.0,42734.0,0.379626]
["bitfinex","BTCUSD",1642134868657,0.1,42736.0,42734.0,0.379626]
["bitfinex","BTCUSD",1642134869258,0.1,42736.0,42735.0,0.28255958]
["bitfinex","BTCUSD",1642134869859,1.83739229,42742.0,42735.0,0.28255958]
["bitfinex","BTCUSD",1642134870058,1.88739229,42742.0,42735.0,0.28255958]
["bitfinex","BTCUSD",1642134870260,0.00010314,42741.0,42735.0,0.28255958]
["bitfinex","BTCUSD",1642134870561,8.595e-05,42740.0,42735.0,0.28255958]
["bitfinex","BTCUSD",1642134870760,8.595e-05,42740.0,42736.0,0.00070365]
["bitfinex","BTCUSD",1642134870958,6.876e-05,42739.0,42736.0,0.00070365]
["bitfinex","BTCUSD",1642134871361,0.322496,42738.0,42736.0,0.00070365]
["bitfinex","BTCUSD",1642134871563,0.372496,42738.0,42736.0,0.00070365]
["bitfinex","BTCUSD",1642134871962,0.372496,42738.0,42735.0,0.00070366]
["bitfinex","BTCUSD",1642134872809,0.05,42738.0,42735.0,0.00070366]
["bitfinex","BTCUSD",1642134873012,0.00010314,42741.0,42735.0,0.00070366]
["bitfinex","BTCUSD",1642134873211,0.00010314,42741.0,42734.0,0.30060367]
["bitfinex","BTCUSD",1642134873409,8.595e-05,42740.0,42734.0,0.30060367]
["bitfinex","BTCUSD",1642134873813,6.876e-05,42739.0,42734.0,0.30060367]
["bitfinex","BTCUSD",1642134874012,6.876e-05,42739.0,42735.0,0.379626]
["bitfinex","BTCUSD",1642134874214,0.00050058,42745.0,42736.0,0.28785825]
["bitfinex","BTCUSD",1642134874215,0.00010314,42741.0,42736.0,0.28785825]
["bitfinex","BTCUSD",1642134874413,0.00010314,42741.0,42737.0,0.48077177]
["bitfinex","BTCUSD",1642134874613,8.595e-05,42740.0,42737.0,0.38086288]
["bitfinex","BTCUSD",1642134874813,8.595e-05,42740.0,42738.0,0.00125189]
["bitfinex","BTCUSD",1642134875013,0.00050059,42745.0,42742.0,0.058478]
["bitfinex","BTCUSD",1642134875214,0.00050059,42745.0,42743.0,0.67903007]
["bitfinex","BTCUSD",1642134875514,0.00015471,42744.0,42743.0,0.379626]
["bitfinex","BTCUSD",1642134876157,0.00015471,42744.0,42743.0,0.72703378]
["bitfinex","BTCUSD",1642134876553,0.00015471,42744.0,42743.0,1.29178969]
["bitfinex","BTCUSD",1642134876953,0.00015471,42744.0,42743.0,0.91216369]
["bitfinex","BTCUSD",1642134877154,0.00015471,42744.0,42743.0,0.91346011]
["bitfinex","BTCUSD",1642134877357,0.05,42749.0,42744.0,1.429626]
["bitfinex","BTCUSD",1642134877555,0.599,42753.0,42748.0,0.0012298]
["bitfinex","BTCUSD",1642134877954,0.599,42753.0,42752.0,0.00122301]
["bitfinex","BTCUSD",1642134878157,0.599,42753.0,42752.0,0.31609797]
["bitfinex","BTCUSD",1642134878358,0.59915471,42753.0,42752.0,0.33056868]
["bitfinex","BTCUSD",1642134878557,0.59915471,42753.0,42752.0,0.32934567]
["bitfinex","BTCUSD",1642134878956,0.69915471,42753.0,42752.0,0.32934567]
["bitfinex","BTCUSD",1642134879156,1.07165071,42753.0,42745.0,0.00120013]
["bitfinex","BTCUSD",1642134879360,0.74915471,42753.0,42745.0,0.00120013]
["bitfinex","BTCUSD",1642134879610,0.63412504,42752.0,42744.0,0.3042]
["bitfinex","BTCUSD",1642134879810,0.63412504,42752.0,42740.0,1.1059]
["bitfinex","BTCUSD",1642134880012,0.00012033,42751.0,42741.0,0.2999]
["bitfinex","BTCUSD",1642134880310,0.32259914,42750.0,42741.0,0.30060488]
["bitfinex","BTCUSD",1642134880509,0.3022517,42749.0,42741.0,0.30060488]
["bitfinex","BTCUSD",1642134880709,0.30233765,42749.0,42741.0,0.30060488]
["bitfinex","BTCUSD",1642134880912,0.04686876,42748.0,42741.0,0.30060488]
["bitfinex","BTCUSD",1642134881510,6.876e-05,42748.0,42741.0,0.30130973]
["bitfinex","BTCUSD",1642134881711,0.27987358,42748.0,42741.0,0.30060485]
["bitfinex","BTCUSD",1642134881912,0.00056855,42748.0,42741.0,0.30060485]
["bitfinex","BTCUSD",1642134882111,0.27935313,42748.0,42741.0,0.30060485]
["bitfinex","BTCUSD",1642134882310,0.27815585,42748.0,42741.0,0.30060485]
["bitfinex","BTCUSD",1642134882610,0.00056855,42748.0,42741.0,0.30060485]
["bitfinex","BTCUSD",1642134882813,0.00056854,42748.0,42741.0,0.30060485]
["bitfinex","BTCUSD",1642134884056,0.00056558,42748.0,42741.0,0.30060355]
["bitfinex","BTCUSD",1642134884460,0.10056558,42748.0,42741.0,0.30060355]
["bitfinex","BTCUSD",1642134884657,0.15056558,42748.0,42741.0,0.30060355]
["bitfinex","BTCUSD",1642134887511,0.15106318,42748.0,42741.0,0.30130758]
["bitfinex","BTCUSD",1642134887714,0.15056636,42748.0,42741.0,0.30060403]
["bitfinex","BTCUSD",1642134888713,0.15106396,42748.0,42741.0,0.30130806]
["bitfinex","BTCUSD",1642134888914,0.15056636,42748.0,42741.0,0.30060403]
["bitfinex","BTCUSD",1642134889315,0.105298,42747.0,42741.0,0.30060403]
["bitfinex","BTCUSD",1642134889514,0.29320242,42746.0,42741.0,0.30060403]
["bitfinex","BTCUSD",1642134889717,0.39000242,42746.0,42741.0,0.30060403]
["bitfinex","BTCUSD",1642134889914,0.39000242,42746.0,42741.0,0.30130806]
["bitfinex","BTCUSD",1642134890117,0.39000242,42746.0,42741.0,0.30060403]
["bitfinex","BTCUSD",1642134890318,0.0968,42746.0,42741.0,0.30060403]
["bitfinex","BTCUSD",1642134891361,0.0968,42746.0,42741.0,0.30060388]
["bitfinex","BTCUSD",1642134894719,0.0968,42746.0,42741.0,0.3013078]
["bitfinex","BTCUSD",1642134894918,0.0968,42746.0,42741.0,0.30060392]
["bitfinex","BTCUSD",1642134898224,0.0968,42746.0,42744.0,0.40797906]
["bitfinex","BTCUSD",1642134898867,0.0968,42746.0,42741.0,0.30060391]
["bitfinex","BTCUSD",1642134899664,0.0968,42746.0,42741.0,0.30060392]
["bitfinex","BTCUSD",1642134900768,0.0968,42746.0,42741.0,0.30060391]
["bitfinex","BTCUSD",1642134905713,0.0968,42746.0,42741.0,0.30060392]
["bitfinex","BTCUSD",1642134905958,0.0968,42746.0,42741.0,0.58431091]
["bitfinex","BTCUSD",1642134906156,0.0968,42746.0,42741.0,0.30060392]
["bitfinex","BTCUSD",1642134908959,0.0968,42746.0,42741.0,0.30130784]
["bitfinex","BTCUSD",1642134909361,0.0968,42746.0,42741.0,0.30060392]
["bitfinex","BTCUSD",1642134909815,0.05,42746.0,42741.0,0.58901554]
["bitfinex","BTCUSD",1642134910013,0.15056619,42748.0,42741.0,0.58901554]
["bitfinex","BTCUSD",1642134910416,0.15056619,42748.0,42742.0,0.058483]
["bitfinex","BTCUSD",1642134911216,0.15056621,42748.0,42742.0,0.058483]
["bitfinex","BTCUSD",1642134912017,0.10056621,42748.0,42742.0,0.058483]
["bitfinex","BTCUSD",1642134912419,0.10056621,42748.0,42743.0,0.00128774]
["bitfinex","BTCUSD",1642134912818,0.10056621,42748.0,42744.0,0.058479]
["bitfinex","BTCUSD",1642134913017,0.10056621,42748.0,42745.0,0.29822242]
["bitfinex","BTCUSD",1642134913682,0.10056623,42748.0,42747.0,0.44430537]
["bitfinex","BTCUSD",1642134913880,0.10056623,42748.0,42747.0,0.50278037]
["bitfinex","BTCUSD",1642134914080,0.15056623,42748.0,42747.0,0.50278037]
["bitfinex","BTCUSD",1642134914282,0.10056623,42748.0,42747.0,0.50278037]
["bitfinex","BTCUSD",1642134914684,0.10056623,42748.0,42747.0,1.25472859]
["bitfinex","BTCUSD",1642134914882,0.10006876,42748.0,42747.0,1.18435459]
["bitfinex","BTCUSD",1642134915282,0.10006876,42748.0,42747.0,1.57870441]
["bitfinex","BTCUSD",1642134915582,0.10006876,42748.0,42747.0,1.27675619]
["bitfinex","BTCUSD",1642134916182,0.10006876,42748.0,42747.0,1.27975619]
["bitfinex","BTCUSD",1642134916383,0.10006876,42748.0,42747.0,0.82693137]
["bitfinex","BTCUSD",1642134916586,0.10006876,42748.0,42747.0,0.003]
["bitfinex","BTCUSD",1642134916587,0.15006876,42748.0,42747.0,0.003]
["bitfinex","BTCUSD",1642134917411,0.15006876,42748.0,42743.0,0.36246359]
["bitfinex","BTCUSD",1642134917611,0.15006876,42748.0,42744.0,0.40780437]
["bitfinex","BTCUSD",1642134918210,0.15006876,42748.0,42745.0,0.28308668]
["bitfinex","BTCUSD",1642134918412,0.15056622,42748.0,42745.0,0.28308668]
["bitfinex","BTCUSD",1642134918811,0.15056622,42748.0,42745.0,0.27808668]
["bitfinex","BTCUSD",1642134919210,0.15056622,42748.0,42744.0,0.46628437]
["bitfinex","BTCUSD",1642134919211,0.07056622,42748.0,42744.0,0.46628437]
["bitfinex","BTCUSD",1642134919410,0.07056622,42748.0,42744.0,0.45624402]
["bitfinex","BTCUSD",1642134919610,0.07006876,42748.0,42744.0,0.45624402]
["bitfinex","BTCUSD",1642134919810,0.07006876,42748.0,42745.0,0.28457179]
["bitfinex","BTCUSD",1642134921061,0.07006876,42748.0,42744.0,0.45624402]
["bitfinex","BTCUSD",1642134921964,0.07006876,42748.0,42745.0,0.28078641]
["bitfinex","BTCUSD",1642134922162,0.07056623,42748.0,42744.0,0.46124402]
["bitfinex","BTCUSD",1642134922362,0.07056623,42748.0,42744.0,0.40276402]
["bitfinex","BTCUSD",1642134922762,0.12056623,42748.0,42744.0,0.40276402]
["bitfinex","BTCUSD",1642134923362,0.12056623,42748.0,42744.0,0.39776402]
["bitfinex","BTCUSD",1642134924615,0.12056622,42748.0,42744.0,0.39072135]
["bitfinex","BTCUSD",1642134924814,0.12056622,42748.0,42744.0,0.37672816]
["bitfinex","BTCUSD",1642134925015,0.12056622,42748.0,42741.0,0.30060393]
["bitfinex","BTCUSD",1642134925415,0.14812758,42747.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642134925616,0.12056622,42748.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642134926915,0.1205662,42748.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642134927115,0.59234391,42747.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642134927316,0.59234391,42747.0,42742.0,0.28264735]
["bitfinex","BTCUSD",1642134927715,0.59234391,42747.0,42743.0,8.595e-05]
["bitfinex","BTCUSD",1642134927915,0.0705662,42748.0,42743.0,8.595e-05]
["bitfinex","BTCUSD",1642134928115,0.0705662,42748.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642134928763,0.0705662,42748.0,42747.0,0.42395625]
["bitfinex","BTCUSD",1642134929165,0.07106365,42748.0,42747.0,0.42395625]
["bitfinex","BTCUSD",1642134929363,0.07056621,42748.0,42747.0,0.42395625]
["bitfinex","BTCUSD",1642134930566,0.07006876,42748.0,42747.0,0.7193928]
["bitfinex","BTCUSD",1642134931166,0.07006876,42748.0,42747.0,1.0990188]
["bitfinex","BTCUSD",1642134931769,0.07006876,42748.0,42747.0,1.1990188]
["bitfinex","BTCUSD",1642134932216,0.07006876,42748.0,42747.0,1.2070188]
["bitfinex","BTCUSD",1642134933213,0.07006876,42748.0,42747.0,1.1070188]
["bitfinex","BTCUSD",1642134933414,0.07006876,42748.0,42747.0,1.0990188]
["bitfinex","BTCUSD",1642134934013,0.02633938,42748.0,42747.0,1.1990188]
["bitfinex","BTCUSD",1642134934215,0.02633938,42748.0,42747.0,1.2100188]
["bitfinex","BTCUSD",1642134934814,0.00049748,42750.0,42748.0,0.45]
["bitfinex","BTCUSD",1642134935017,0.00049748,42750.0,42749.0,0.7707726]
["bitfinex","BTCUSD",1642134935416,0.00049747,42750.0,42749.0,0.7707726]
["bitfinex","BTCUSD",1642134935616,0.00049747,42750.0,42749.0,0.7207726]
["bitfinex","BTCUSD",1642134936064,0.699,42753.0,42750.0,0.35940253]
["bitfinex","BTCUSD",1642134936465,0.00056624,42752.0,42750.0,0.35940253]
["bitfinex","BTCUSD",1642134937766,6.876e-05,42752.0,42750.0,0.35940253]
["bitfinex","BTCUSD",1642134938565,6.876e-05,42752.0,42750.0,0.40940253]
["bitfinex","BTCUSD",1642134938765,6.876e-05,42752.0,42751.0,0.7262131]
["bitfinex","BTCUSD",1642134938967,6.876e-05,42752.0,42751.0,1.1058391]
["bitfinex","BTCUSD",1642134939167,6.876e-05,42752.0,42751.0,0.829626]
["bitfinex","BTCUSD",1642134939469,6.876e-05,42752.0,42751.0,1.1126234]
["bitfinex","BTCUSD",1642134939730,6.876e-05,42752.0,42751.0,1.1626234]
["bitfinex","BTCUSD",1642134940129,6.876e-05,42752.0,42751.0,0.385626]
["bitfinex","BTCUSD",1642134941330,6.876e-05,42752.0,42751.0,0.379626]
["bitfinex","BTCUSD",1642134941831,6.876e-05,42752.0,42751.0,0.65784724]
["bitfinex","BTCUSD",1642134942934,6.876e-05,42752.0,42751.0,0.70784724]
["bitfinex","BTCUSD",1642134943139,0.19505845,42753.0,42752.0,1.479626]
["bitfinex","BTCUSD",1642134943366,0.1,42753.0,42752.0,1.538085]
["bitfinex","BTCUSD",1642134943564,0.00049454,42754.0,42753.0,0.9]
["bitfinex","BTCUSD",1642134943767,0.00049454,42754.0,42753.0,1.57641399]
["bitfinex","BTCUSD",1642134944163,0.00049454,42754.0,42753.0,1.86331028]
["bitfinex","BTCUSD",1642134944364,0.00049454,42754.0,42753.0,1.91331028]
["bitfinex","BTCUSD",1642134944567,0.00049454,42754.0,42753.0,2.01331028]
["bitfinex","BTCUSD",1642134944965,0.00049455,42756.0,42753.0,1.11331028]
["bitfinex","BTCUSD",1642134945164,0.00049455,42756.0,42754.0,0.85154871]
["bitfinex","BTCUSD",1642134945365,0.00049455,42756.0,42755.0,0.98104055]
["bitfinex","BTCUSD",1642134945565,0.00049455,42756.0,42755.0,0.379626]
["bitfinex","BTCUSD",1642134945864,0.00056331,42756.0,42755.0,0.77942835]
["bitfinex","BTCUSD",1642134946166,6.876e-05,42756.0,42755.0,0.77942835]
["bitfinex","BTCUSD",1642134947218,6.876e-05,42756.0,42755.0,0.496538]
["bitfinex","BTCUSD",1642134948017,6.876e-05,42756.0,42755.0,0.379626]
["bitfinex","BTCUSD",1642134948217,6.876e-05,42756.0,42755.0,0.391626]
["bitfinex","BTCUSD",1642134949419,6.876e-05,42756.0,42755.0,0.379626]
["bitfinex","BTCUSD",1642134949617,6.876e-05,42756.0,42753.0,0.27489629]
["bitfinex","BTCUSD",1642134952967,6.876e-05,42756.0,42750.0,0.35940253]
["bitfinex","BTCUSD",1642134953366,6.876e-05,42756.0,42750.0,0.39480003]
["bitfinex","BTCUSD",1642134954067,0.00049428,42755.0,42750.0,0.71276903]
["bitfinex","BTCUSD",1642134954467,0.00049428,42755.0,42750.0,0.67737153]
["bitfinex","BTCUSD",1642134955316,0.00049427,42755.0,42750.0,0.67737153]
["bitfinex","BTCUSD",1642134958118,0.11745427,42755.0,42750.0,0.67737153]
["bitfinex","BTCUSD",1642134958370,0.11745427,42755.0,42750.0,0.35940253]
["bitfinex","BTCUSD",1642134958571,0.05897427,42755.0,42750.0,0.35940253]
["bitfinex","BTCUSD",1642134958771,0.00126792,42752.0,42750.0,0.35940253]
["bitfinex","BTCUSD",1642134958972,1.019296,42751.0,42750.0,0.35940253]
["bitfinex","BTCUSD",1642134959370,0.369296,42751.0,42750.0,0.35940253]
["bitfinex","BTCUSD",1642134960172,0.369296,42751.0,42743.0,0.00070423]
["bitfinex","BTCUSD",1642134960374,0.0468,42751.0,42743.0,0.00070423]
["bitfinex","BTCUSD",1642134960572,0.0468,42751.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642134961373,0.058489,42749.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642134963219,0.80611391,42751.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642134963420,0.75611391,42751.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642134964217,0.79311391,42751.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642134965420,0.75611391,42751.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642134966264,0.21677,42751.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642134967064,0.69214391,42751.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642134968068,0.63914391,42751.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642134968266,0.70414391,42751.0,42745.0,0.36917496]
["bitfinex","BTCUSD",1642134968465,0.65734391,42751.0,42745.0,0.36917496]
["bitfinex","BTCUSD",1642134968765,0.65734391,42751.0,42747.0,0.058474]
["bitfinex","BTCUSD",1642134968966,0.065,42751.0,42747.0,0.058474]
["bitfinex","BTCUSD",1642134969167,0.065,42751.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642134969619,0.00049426,42752.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642134970520,0.00049426,42752.0,42745.0,0.00012033]
["bitfinex","BTCUSD",1642134970722,0.00049426,42752.0,42749.0,0.2999]
["bitfinex","BTCUSD",1642134970925,0.00049428,42752.0,42749.0,0.2999]
["bitfinex","BTCUSD",1642134972124,0.00049428,42753.0,42749.0,0.2999]
["bitfinex","BTCUSD",1642134972724,0.91483991,42752.0,42749.0,0.2999]
["bitfinex","BTCUSD",1642134972924,0.59234391,42752.0,42749.0,0.2999]
["bitfinex","BTCUSD",1642134973369,0.00049428,42753.0,42749.0,0.2999]
["bitfinex","BTCUSD",1642134973769,0.00049428,42753.0,42750.0,0.05846855]
["bitfinex","BTCUSD",1642134974169,0.00049428,42753.0,42751.0,0.379626]
["bitfinex","BTCUSD",1642134974371,0.00049428,42753.0,42750.0,0.05846855]
["bitfinex","BTCUSD",1642134974570,0.00049428,42753.0,42751.0,0.058466]
["bitfinex","BTCUSD",1642134975170,0.00049428,42753.0,42752.0,1.10102631]
["bitfinex","BTCUSD",1642134975372,0.00049428,42753.0,42752.0,1.88843021]
["bitfinex","BTCUSD",1642134975671,0.00575996,42754.0,42752.0,0.98843021]
["bitfinex","BTCUSD",1642134975871,0.00575996,42754.0,42753.0,0.66494272]
["bitfinex","BTCUSD",1642134976076,0.00575996,42754.0,42753.0,0.72340223]
["bitfinex","BTCUSD",1642134976871,0.00526568,42754.0,42753.0,0.72340223]
["bitfinex","BTCUSD",1642134978317,0.00526568,42754.0,42753.0,0.73640223]
["bitfinex","BTCUSD",1642134979418,0.00526568,42754.0,42753.0,0.45108551]
["bitfinex","BTCUSD",1642134980017,0.00526568,42754.0,42753.0,0.43808551]
["bitfinex","BTCUSD",1642134980217,0.00526568,42754.0,42753.0,0.44508551]
["bitfinex","BTCUSD",1642134980899,0.00526568,42754.0,42753.0,1.09444923]
["bitfinex","BTCUSD",1642134981298,0.00526568,42754.0,42753.0,0.74444923]
["bitfinex","BTCUSD",1642134981495,0.00056304,42756.0,42753.0,0.73744923]
["bitfinex","BTCUSD",1642134981699,0.00056304,42756.0,42754.0,0.058454]
["bitfinex","BTCUSD",1642134981895,0.00056304,42756.0,42755.0,1.29347402]
["bitfinex","BTCUSD",1642134982095,0.00056304,42756.0,42755.0,1.67310002]
["bitfinex","BTCUSD",1642134982694,0.00056304,42756.0,42755.0,1.02310002]
["bitfinex","BTCUSD",1642134982897,6.876e-05,42756.0,42755.0,1.02310002]
["bitfinex","BTCUSD",1642134983498,6.876e-05,42756.0,42755.0,1.44310002]
["bitfinex","BTCUSD",1642134983998,6.876e-05,42756.0,42755.0,1.44432194]
["bitfinex","BTCUSD",1642134984196,6.876e-05,42756.0,42755.0,1.47032194]
["bitfinex","BTCUSD",1642134985424,6.876e-05,42756.0,42755.0,1.44432194]
["bitfinex","BTCUSD",1642134986224,6.876e-05,42756.0,42755.0,1.47332194]
["bitfinex","BTCUSD",1642134986425,6.876e-05,42756.0,42755.0,1.57332194]
["bitfinex","BTCUSD",1642134987425,6.876e-05,42756.0,42755.0,1.54432194]
["bitfinex","BTCUSD",1642134988226,6.876e-05,42756.0,42755.0,1.57732194]
["bitfinex","BTCUSD",1642134988466,6.876e-05,42756.0,42755.0,1.23648014]
["bitfinex","BTCUSD",1642134988673,6.876e-05,42756.0,42755.0,1.18525822]
["bitfinex","BTCUSD",1642134988867,6.876e-05,42756.0,42755.0,1.23525822]
["bitfinex","BTCUSD",1642134989068,6.876e-05,42756.0,42755.0,1.18845822]
["bitfinex","BTCUSD",1642134989466,6.876e-05,42756.0,42755.0,1.15545822]
["bitfinex","BTCUSD",1642134989868,6.876e-05,42756.0,42755.0,1.10545822]
["bitfinex","BTCUSD",1642134990266,6.876e-05,42756.0,42755.0,1.13845822]
["bitfinex","BTCUSD",1642134991467,6.876e-05,42756.0,42755.0,1.10545822]
["bitfinex","BTCUSD",1642134992323,6.876e-05,42756.0,42755.0,1.15845822]
["bitfinex","BTCUSD",1642134993523,6.876e-05,42756.0,42755.0,1.10545822]
["bitfinex","BTCUSD",1642134994325,6.876e-05,42756.0,42755.0,1.14345822]
["bitfinex","BTCUSD",1642134995527,6.876e-05,42756.0,42755.0,1.21391122]
["bitfinex","BTCUSD",1642134995864,6.876e-05,42756.0,42755.0,1.16391122]
["bitfinex","BTCUSD",1642134996264,6.876e-05,42756.0,42755.0,1.19791122]
["bitfinex","BTCUSD",1642134997466,6.876e-05,42756.0,42755.0,1.16391122]
["bitfinex","BTCUSD",1642134998269,6.876e-05,42756.0,42755.0,1.19791122]
["bitfinex","BTCUSD",1642134999469,6.876e-05,42756.0,42755.0,1.16391122]
["bitfinex","BTCUSD",1642134999728,6.876e-05,42756.0,42755.0,1.16306122]
["bitfinex","BTCUSD",1642135000324,6.876e-05,42756.0,42755.0,1.20106122]
["bitfinex","BTCUSD",1642135001525,6.876e-05,42756.0,42755.0,1.16306122]
["bitfinex","BTCUSD",1642135002124,6.876e-05,42756.0,42755.0,1.21306122]
["bitfinex","BTCUSD",1642135002426,6.876e-05,42756.0,42755.0,1.24706122]
["bitfinex","BTCUSD",1642135002824,6.876e-05,42756.0,42755.0,1.19706122]
["bitfinex","BTCUSD",1642135003472,6.876e-05,42756.0,42755.0,1.10460822]
["bitfinex","BTCUSD",1642135004372,6.876e-05,42756.0,42755.0,1.14560822]
["bitfinex","BTCUSD",1642135005471,6.876e-05,42756.0,42755.0,1.10460822]
["bitfinex","BTCUSD",1642135006072,6.876e-05,42756.0,42755.0,0.68460822]
["bitfinex","BTCUSD",1642135006272,6.876e-05,42756.0,42755.0,0.480626]
["bitfinex","BTCUSD",1642135007522,6.876e-05,42756.0,42755.0,0.379626]
["bitfinex","BTCUSD",1642135007720,6.876e-05,42756.0,42753.0,0.37556586]
["bitfinex","BTCUSD",1642135008120,6.876e-05,42756.0,42754.0,0.379626]
["bitfinex","BTCUSD",1642135011471,6.876e-05,42756.0,42754.0,0.43809033]
["bitfinex","BTCUSD",1642135012368,6.876e-05,42756.0,42754.0,0.49209033]
["bitfinex","BTCUSD",1642135013670,6.876e-05,42756.0,42754.0,0.43809033]
["bitfinex","BTCUSD",1642135014271,0.00046305,42757.0,42754.0,0.50409033]
["bitfinex","BTCUSD",1642135014472,0.00046305,42757.0,42755.0,0.058461]
["bitfinex","BTCUSD",1642135014721,0.00095734,42757.0,42755.0,0.058461]
["bitfinex","BTCUSD",1642135014919,0.00049429,42757.0,42755.0,0.058461]
["bitfinex","BTCUSD",1642135016120,0.30569468,42761.0,42755.0,0.058461]
["bitfinex","BTCUSD",1642135016420,0.30578063,42761.0,42755.0,0.058461]
["bitfinex","BTCUSD",1642135016920,0.30578063,42761.0,42755.0,0.008461]
["bitfinex","BTCUSD",1642135017725,8.595e-05,42761.0,42755.0,0.008461]
["bitfinex","BTCUSD",1642135018371,0.00058473,42760.0,42755.0,0.008461]
["bitfinex","BTCUSD",1642135018969,0.00058473,42760.0,42757.0,0.05846084]
["bitfinex","BTCUSD",1642135019770,0.00584937,42760.0,42757.0,0.05846084]
["bitfinex","BTCUSD",1642135020870,0.00526464,42760.0,42757.0,0.05846084]
["bitfinex","BTCUSD",1642135023921,0.00526464,42760.0,42752.0,0.51843994]
["bitfinex","BTCUSD",1642135024124,0.00127895,42758.0,42749.0,0.11693055]
["bitfinex","BTCUSD",1642135024321,0.00127895,42758.0,42748.0,1.1466]
["bitfinex","BTCUSD",1642135024520,0.00127895,42758.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642135024723,0.00127895,42758.0,42749.0,0.00012033]
["bitfinex","BTCUSD",1642135025122,0.05975395,42758.0,42753.0,0.30341662]
["bitfinex","BTCUSD",1642135025322,0.00127895,42758.0,42753.0,0.30341662]
["bitfinex","BTCUSD",1642135025722,0.00047785,42756.0,42753.0,0.30341662]
["bitfinex","BTCUSD",1642135025969,0.00047785,42756.0,42754.0,0.379626]
["bitfinex","BTCUSD",1642135026670,0.00047785,42756.0,42749.0,0.05859234]
["bitfinex","BTCUSD",1642135026875,0.04802748,42755.0,42749.0,0.00012033]
["bitfinex","BTCUSD",1642135027072,0.37363771,42754.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642135027272,0.322496,42753.0,42745.0,0.00018909]
["bitfinex","BTCUSD",1642135027473,0.43211871,42754.0,42745.0,0.00018909]
["bitfinex","BTCUSD",1642135027671,0.05,42753.0,42749.0,0.27638883]
["bitfinex","BTCUSD",1642135028076,0.05,42753.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642135028273,0.322496,42752.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642135028474,0.29294037,42751.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642135029924,0.61543637,42751.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642135030425,0.322496,42751.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642135031925,0.0504936,42753.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642135032326,0.0004936,42753.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642135032627,0.322496,42752.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642135033879,0.00049362,42754.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642135034080,0.00049415,42753.0,42750.0,0.28882959]
["bitfinex","BTCUSD",1642135034577,0.00049415,42753.0,42751.0,8.595e-05]
["bitfinex","BTCUSD",1642135035178,0.00049415,42754.0,42752.0,0.679626]
["bitfinex","BTCUSD",1642135035379,0.00049415,42754.0,42753.0,0.34292922]
["bitfinex","BTCUSD",1642135035577,0.00049415,42754.0,42753.0,0.72255522]
["bitfinex","BTCUSD",1642135036379,0.00526464,42760.0,42753.0,0.72255522]
["bitfinex","BTCUSD",1642135036380,0.00049417,42756.0,42753.0,0.44909]
["bitfinex","BTCUSD",1642135036578,0.00049417,42756.0,42753.0,0.011]
["bitfinex","BTCUSD",1642135036979,0.00049417,42756.0,42753.0,0.251]
["bitfinex","BTCUSD",1642135037420,0.00049417,42756.0,42753.0,0.3094697]
["bitfinex","BTCUSD",1642135037625,0.00049409,42757.0,42753.0,0.2984697]
["bitfinex","BTCUSD",1642135038023,0.00049409,42757.0,42754.0,0.058468]
["bitfinex","BTCUSD",1642135038725,0.00098818,42757.0,42756.0,0.23573101]
["bitfinex","BTCUSD",1642135038925,0.00049409,42757.0,42756.0,0.23573101]
["bitfinex","BTCUSD",1642135040127,0.0004941,42759.0,42756.0,0.23573101]
["bitfinex","BTCUSD",1642135040330,0.0004941,42759.0,42757.0,0.05846452]
["bitfinex","BTCUSD",1642135040870,0.0004941,42759.0,42757.0,0.11692852]
["bitfinex","BTCUSD",1642135041271,0.00575875,42760.0,42757.0,0.11692852]
["bitfinex","BTCUSD",1642135042373,0.00526464,42760.0,42757.0,0.11692852]
["bitfinex","BTCUSD",1642135043973,0.00526464,42760.0,42757.0,0.05846452]
["bitfinex","BTCUSD",1642135044173,0.00526464,42760.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135044631,0.05526464,42760.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135044831,0.322496,42759.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135045028,0.422496,42759.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135045231,0.472496,42759.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135045428,0.05848,42758.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135045628,0.322496,42757.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135045828,0.372496,42757.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135046132,0.472496,42757.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135047329,0.47299007,42757.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135048129,0.37299007,42757.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135048374,0.40599009,42757.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135049176,0.40599009,42757.0,42753.0,0.29847319]
["bitfinex","BTCUSD",1642135049677,0.37299009,42757.0,42753.0,0.29847319]
["bitfinex","BTCUSD",1642135049877,0.04549409,42757.0,42753.0,0.29847319]
["bitfinex","BTCUSD",1642135050076,0.00049409,42757.0,42753.0,0.29847319]
["bitfinex","BTCUSD",1642135050477,0.00049409,42757.0,42753.0,0.47387697]
["bitfinex","BTCUSD",1642135051379,0.00049409,42757.0,42753.0,0.41540797]
["bitfinex","BTCUSD",1642135051779,0.00049409,42757.0,42753.0,0.29847319]
["bitfinex","BTCUSD",1642135052421,0.00049409,42757.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135055527,0.322496,42756.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135055727,0.00049409,42757.0,42753.0,0.29846953]
["bitfinex","BTCUSD",1642135056369,0.00049409,42757.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135056769,0.00098818,42757.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135057067,0.00049409,42757.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135058868,0.00049409,42757.0,42754.0,0.05846848]
["bitfinex","BTCUSD",1642135060320,0.00049409,42757.0,42753.0,0.25]
["bitfinex","BTCUSD",1642135060521,0.00049409,42758.0,42753.0,0.25]
["bitfinex","BTCUSD",1642135061931,0.322496,42757.0,42753.0,0.25]
["bitfinex","BTCUSD",1642135062129,0.29317306,42756.0,42753.0,0.25]
["bitfinex","BTCUSD",1642135062329,0.322496,42755.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135062531,0.27882575,42754.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135062729,0.60132175,42754.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135063229,0.64812175,42754.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135064275,0.67712175,42754.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135065575,0.64812175,42754.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135066374,0.67712175,42754.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135067631,0.64812175,42754.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135068431,0.67312175,42754.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135069732,0.64812175,42754.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135070432,0.67012175,42754.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135071682,0.64812175,42754.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135072379,0.67012175,42754.0,42753.0,0.24]
["bitfinex","BTCUSD",1642135073186,0.67012175,42754.0,42751.0,8.595e-05]
["bitfinex","BTCUSD",1642135073386,0.322496,42753.0,42751.0,8.595e-05]
["bitfinex","BTCUSD",1642135073581,0.67009684,42752.0,42746.0,0.0001719]
["bitfinex","BTCUSD",1642135074281,0.67009684,42752.0,42745.0,0.00018909]
["bitfinex","BTCUSD",1642135074481,0.68909684,42752.0,42745.0,0.00018909]
["bitfinex","BTCUSD",1642135075437,0.68909684,42752.0,42745.0,0.05866909]
["bitfinex","BTCUSD",1642135075638,0.03627402,42747.0,42745.0,0.05866909]
["bitfinex","BTCUSD",1642135075838,0.03627402,42747.0,42746.0,0.0001719]
["bitfinex","BTCUSD",1642135076338,0.03627402,42747.0,42745.0,0.00018909]
["bitfinex","BTCUSD",1642135086382,0.03627402,42747.0,42745.0,0.05866909]
["bitfinex","BTCUSD",1642135086585,0.03627402,42747.0,42745.0,0.1756275]
["bitfinex","BTCUSD",1642135086783,0.01849393,42753.0,42746.0,0.3797979]
["bitfinex","BTCUSD",1642135086984,0.01849393,42753.0,42747.0,0.30937407]
["bitfinex","BTCUSD",1642135087184,0.01849393,42753.0,42747.0,0.30952878]
["bitfinex","BTCUSD",1642135087385,0.01849393,42753.0,42748.0,0.00013752]
["bitfinex","BTCUSD",1642135087585,0.01849393,42753.0,42750.0,0.058473]
["bitfinex","BTCUSD",1642135087788,0.01849393,42753.0,42751.0,0.35980505]
["bitfinex","BTCUSD",1642135087984,0.01849393,42753.0,42751.0,0.359891]
["bitfinex","BTCUSD",1642135088184,0.01849393,42753.0,42752.0,0.45006876]
["bitfinex","BTCUSD",1642135088384,0.00049393,42753.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642135088784,0.00049411,42754.0,42752.0,0.67831206]
["bitfinex","BTCUSD",1642135088984,0.00049411,42754.0,42752.0,0.40006876]
["bitfinex","BTCUSD",1642135089184,0.00049411,42754.0,42752.0,0.79732164]
["bitfinex","BTCUSD",1642135089384,0.00049411,42754.0,42752.0,0.39732164]
["bitfinex","BTCUSD",1642135089622,0.00049411,42754.0,42752.0,0.39327886]
["bitfinex","BTCUSD",1642135090024,0.00049412,42755.0,42753.0,0.72586655]
["bitfinex","BTCUSD",1642135090428,0.00049412,42755.0,42754.0,1.008464]
["bitfinex","BTCUSD",1642135090626,0.00049412,42755.0,42754.0,1.38809]
["bitfinex","BTCUSD",1642135091228,0.00049412,42756.0,42754.0,1.50500009]
["bitfinex","BTCUSD",1642135091427,0.00049412,42756.0,42755.0,1.229626]
["bitfinex","BTCUSD",1642135091628,0.00049412,42756.0,42755.0,0.379626]
["bitfinex","BTCUSD",1642135092430,8.595e-05,42761.0,42755.0,0.379626]
["bitfinex","BTCUSD",1642135092431,0.00049409,42758.0,42755.0,0.379626]
["bitfinex","BTCUSD",1642135092629,0.00049409,42758.0,42754.0,0.13991009]
["bitfinex","BTCUSD",1642135093130,0.00049409,42758.0,42754.0,0.023]
["bitfinex","BTCUSD",1642135093875,0.00049409,42758.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642135094773,0.00526464,42760.0,42751.0,0.25135431]
["bitfinex","BTCUSD",1642135094774,0.00049409,42757.0,42751.0,0.25135431]
["bitfinex","BTCUSD",1642135094974,0.00058004,42757.0,42751.0,0.25135431]
["bitfinex","BTCUSD",1642135095175,6.876e-05,42756.0,42751.0,0.25135431]
["bitfinex","BTCUSD",1642135096076,0.00056284,42756.0,42751.0,0.25135431]
["bitfinex","BTCUSD",1642135096377,0.00056284,42756.0,42751.0,0.66237825]
["bitfinex","BTCUSD",1642135096575,0.00056284,42756.0,42753.0,0.05847448]
["bitfinex","BTCUSD",1642135097231,0.00056283,42756.0,42753.0,0.05847448]
["bitfinex","BTCUSD",1642135098033,0.00056283,42756.0,42754.0,0.379626]
["bitfinex","BTCUSD",1642135098234,0.00056283,42756.0,42753.0,0.11694248]
["bitfinex","BTCUSD",1642135098438,6.876e-05,42756.0,42754.0,0.379626]
["bitfinex","BTCUSD",1642135099935,6.876e-05,42756.0,42753.0,0.11694248]
["bitfinex","BTCUSD",1642135100135,6.876e-05,42756.0,42754.0,0.379626]
["bitfinex","BTCUSD",1642135100535,6.876e-05,42756.0,42753.0,0.11694248]
["bitfinex","BTCUSD",1642135100735,6.876e-05,42756.0,42754.0,0.379626]
["bitfinex","BTCUSD",1642135101578,0.0004941,42757.0,42756.0,0.23993124]
["bitfinex","BTCUSD",1642135101872,0.0009882,42757.0,42756.0,0.23993124]
["bitfinex","BTCUSD",1642135102073,0.0004941,42757.0,42756.0,0.23993124]
["bitfinex","BTCUSD",1642135103275,0.0004941,42759.0,42756.0,0.23993124]
["bitfinex","BTCUSD",1642135103476,0.0004941,42759.0,42758.0,0.26523789]
["bitfinex","BTCUSD",1642135104475,0.00526464,42760.0,42758.0,0.32370497]
["bitfinex","BTCUSD",1642135106229,0.00526464,42760.0,42759.0,0.41885084]
["bitfinex","BTCUSD",1642135106430,0.00526464,42760.0,42759.0,0.64851847]
["bitfinex","BTCUSD",1642135106629,0.0053334,42760.0,42759.0,1.02814447]
["bitfinex","BTCUSD",1642135106829,0.0053334,42760.0,42759.0,0.79847684]
["bitfinex","BTCUSD",1642135107036,0.0004941,42761.0,42760.0,0.85]
["bitfinex","BTCUSD",1642135107231,0.0004941,42761.0,42760.0,1.80350152]
["bitfinex","BTCUSD",1642135107430,0.0004941,42761.0,42760.0,1.88753152]
["bitfinex","BTCUSD",1642135108030,0.00049411,42763.0,42760.0,2.06287543]
["bitfinex","BTCUSD",1642135108230,0.00049411,42763.0,42761.0,0.379626]
["bitfinex","BTCUSD",1642135108695,0.00049411,42763.0,42762.0,0.00126532]
["bitfinex","BTCUSD",1642135108892,0.00049411,42763.0,42762.0,1.13089132]
["bitfinex","BTCUSD",1642135109096,0.00049411,42763.0,42762.0,0.38089132]
["bitfinex","BTCUSD",1642135109295,0.00049412,42764.0,42762.0,0.38089132]
["bitfinex","BTCUSD",1642135109695,0.00049412,42764.0,42763.0,0.27349623]
["bitfinex","BTCUSD",1642135109896,0.00049412,42764.0,42763.0,0.65312223]
["bitfinex","BTCUSD",1642135110095,0.00056288,42764.0,42763.0,0.65312223]
["bitfinex","BTCUSD",1642135110296,6.876e-05,42764.0,42763.0,0.65312223]
["bitfinex","BTCUSD",1642135110495,6.876e-05,42764.0,42763.0,0.72057323]
["bitfinex","BTCUSD",1642135111693,6.876e-05,42764.0,42763.0,0.71157323]
["bitfinex","BTCUSD",1642135112127,6.876e-05,42764.0,42763.0,0.71283381]
["bitfinex","BTCUSD",1642135112528,6.876e-05,42764.0,42763.0,0.72683381]
["bitfinex","BTCUSD",1642135113728,6.876e-05,42764.0,42763.0,0.71283381]
["bitfinex","BTCUSD",1642135115030,6.876e-05,42764.0,42763.0,0.72583381]
["bitfinex","BTCUSD",1642135115731,6.876e-05,42764.0,42763.0,0.71283381]
["bitfinex","BTCUSD",1642135116385,6.876e-05,42764.0,42763.0,0.45233758]
["bitfinex","BTCUSD",1642135117689,6.876e-05,42764.0,42763.0,0.38088658]
["bitfinex","BTCUSD",1642135119093,6.876e-05,42764.0,42761.0,0.009]
["bitfinex","BTCUSD",1642135119735,6.876e-05,42764.0,42758.0,0.62979889]
["bitfinex","BTCUSD",1642135119935,6.876e-05,42764.0,42759.0,0.379626]
["bitfinex","BTCUSD",1642135120634,6.876e-05,42764.0,42758.0,0.364561]
["bitfinex","BTCUSD",1642135120837,6.876e-05,42764.0,42758.0,0.3061]
["bitfinex","BTCUSD",1642135121035,0.0468,42763.0,42756.0,0.23993124]
["bitfinex","BTCUSD",1642135121836,0.03958165,42763.0,42759.0,0.31977623]
["bitfinex","BTCUSD",1642135122036,0.04007575,42763.0,42759.0,0.31977623]
["bitfinex","BTCUSD",1642135122436,0.04007575,42763.0,42756.0,0.56086688]
["bitfinex","BTCUSD",1642135123036,0.04007575,42763.0,42757.0,0.11692847]
["bitfinex","BTCUSD",1642135123481,0.04007575,42763.0,42761.0,0.32366234]
["bitfinex","BTCUSD",1642135124482,0.03958165,42763.0,42761.0,0.32366234]
["bitfinex","BTCUSD",1642135127134,0.03958165,42763.0,42756.0,0.56086688]
["bitfinex","BTCUSD",1642135127938,0.00049409,42762.0,42756.0,0.56086688]
["bitfinex","BTCUSD",1642135128335,0.11743909,42762.0,42756.0,0.56086688]
["bitfinex","BTCUSD",1642135128535,0.16743909,42762.0,42756.0,0.56086688]
["bitfinex","BTCUSD",1642135128935,0.11743909,42762.0,42756.0,0.56086688]
["bitfinex","BTCUSD",1642135129136,0.00049409,42761.0,42756.0,0.56086688]
["bitfinex","BTCUSD",1642135129740,0.00049409,42761.0,42756.0,0.61933312]
["bitfinex","BTCUSD",1642135130340,0.0004941,42761.0,42756.0,0.61933312]
["bitfinex","BTCUSD",1642135130539,0.0004941,42761.0,42757.0,0.379626]
["bitfinex","BTCUSD",1642135132585,0.0004941,42761.0,42756.0,0.89498532]
["bitfinex","BTCUSD",1642135133186,0.0004941,42761.0,42756.0,0.61933312]
["bitfinex","BTCUSD",1642135134834,0.0004941,42761.0,42757.0,0.379626]
["bitfinex","BTCUSD",1642135135029,0.0004941,42761.0,42756.0,0.61933312]
["bitfinex","BTCUSD",1642135135228,0.0004941,42761.0,42757.0,0.379626]
["bitfinex","BTCUSD",1642135136129,0.0004941,42761.0,42757.0,0.65977117]
["bitfinex","BTCUSD",1642135137529,0.0004941,42761.0,42759.0,0.05846]
["bitfinex","BTCUSD",1642135137731,0.0004941,42761.0,42760.0,0.379626]
["bitfinex","BTCUSD",1642135138882,0.00049411,42763.0,42760.0,0.379626]
["bitfinex","BTCUSD",1642135139083,0.00049411,42763.0,42759.0,0.05845925]
["bitfinex","BTCUSD",1642135139282,0.00049411,42763.0,42756.0,0.56086688]
["bitfinex","BTCUSD",1642135140587,0.058471,42761.0,42756.0,0.56086688]
["bitfinex","BTCUSD",1642135140782,0.058471,42761.0,42756.0,0.32093564]
["bitfinex","BTCUSD",1642135141582,0.108471,42761.0,42756.0,0.32093564]
["bitfinex","BTCUSD",1642135141983,0.058471,42761.0,42756.0,0.32093564]
["bitfinex","BTCUSD",1642135142441,0.05896509,42761.0,42756.0,0.32093564]
["bitfinex","BTCUSD",1642135143639,0.10896509,42761.0,42756.0,0.32093564]
["bitfinex","BTCUSD",1642135144339,0.00049409,42761.0,42756.0,0.32093564]
["bitfinex","BTCUSD",1642135144943,0.058469,42760.0,42756.0,0.32093564]
["bitfinex","BTCUSD",1642135145339,0.0004941,42761.0,42756.0,0.32093564]
["bitfinex","BTCUSD",1642135145976,0.0004941,42760.0,42756.0,0.32093564]
["bitfinex","BTCUSD",1642135146181,0.058472,42759.0,42756.0,0.32093564]
["bitfinex","BTCUSD",1642135146778,0.0004941,42760.0,42757.0,0.65400613]
["bitfinex","BTCUSD",1642135147177,0.00049409,42760.0,42757.0,0.65400613]
["bitfinex","BTCUSD",1642135147581,0.00049409,42760.0,42757.0,1.25695394]
["bitfinex","BTCUSD",1642135148178,0.00049409,42760.0,42758.0,0.60294781]
["bitfinex","BTCUSD",1642135148379,0.0004941,42761.0,42759.0,0.65559459]
["bitfinex","BTCUSD",1642135149179,0.0004941,42761.0,42759.0,0.379626]
["bitfinex","BTCUSD",1642135149641,0.00049411,42762.0,42759.0,0.438085]
["bitfinex","BTCUSD",1642135150744,0.00049411,42763.0,42759.0,0.438085]
["bitfinex","BTCUSD",1642135151946,0.00049411,42763.0,42760.0,0.27681157]
["bitfinex","BTCUSD",1642135153151,0.00056287,42764.0,42760.0,0.27681157]
["bitfinex","BTCUSD",1642135153383,0.00056287,42764.0,42759.0,0.058459]
["bitfinex","BTCUSD",1642135153680,0.00056287,42764.0,42760.0,0.71178926]
["bitfinex","BTCUSD",1642135153882,0.00056287,42764.0,42763.0,0.06]
["bitfinex","BTCUSD",1642135154481,0.00056287,42764.0,42763.0,0.31441186]
["bitfinex","BTCUSD",1642135155581,6.876e-05,42764.0,42763.0,0.59245727]
["bitfinex","BTCUSD",1642135155782,6.876e-05,42764.0,42763.0,0.31441186]
["bitfinex","BTCUSD",1642135158330,6.876e-05,42764.0,42763.0,0.06]
["bitfinex","BTCUSD",1642135159933,0.04686876,42764.0,42763.0,0.06]
["bitfinex","BTCUSD",1642135160982,0.36936476,42764.0,42763.0,0.06]
["bitfinex","BTCUSD",1642135161391,6.876e-05,42764.0,42763.0,0.06]
["bitfinex","BTCUSD",1642135162383,6.876e-05,42764.0,42763.0,0.38397702]
["bitfinex","BTCUSD",1642135162583,6.876e-05,42764.0,42763.0,0.82205602]
["bitfinex","BTCUSD",1642135162985,6.876e-05,42764.0,42763.0,1.42500383]
["bitfinex","BTCUSD",1642135164658,6.876e-05,42764.0,42763.0,1.43300383]
["bitfinex","BTCUSD",1642135165259,6.876e-05,42764.0,42763.0,0.83005602]
["bitfinex","BTCUSD",1642135165459,6.876e-05,42764.0,42763.0,1.12710113]
["bitfinex","BTCUSD",1642135165662,6.876e-05,42764.0,42763.0,0.83005602]
["bitfinex","BTCUSD",1642135165861,6.876e-05,42764.0,42763.0,0.77160302]
["bitfinex","BTCUSD",1642135166060,6.876e-05,42764.0,42763.0,1.03957817]
["bitfinex","BTCUSD",1642135167059,6.876e-05,42764.0,42763.0,1.09803317]
["bitfinex","BTCUSD",1642135167661,6.876e-05,42764.0,42763.0,0.82205802]
["bitfinex","BTCUSD",1642135169392,6.876e-05,42764.0,42763.0,0.76360302]
["bitfinex","BTCUSD",1642135169592,6.876e-05,42764.0,42763.0,0.38397702]
["bitfinex","BTCUSD",1642135171195,6.876e-05,42764.0,42763.0,0.66243773]
["bitfinex","BTCUSD",1642135171395,6.876e-05,42764.0,42763.0,0.38397702]
["bitfinex","BTCUSD",1642135171996,6.876e-05,42764.0,42763.0,0.06]
["bitfinex","BTCUSD",1642135181838,6.876e-05,42764.0,42763.0,0.34115824]
["bitfinex","BTCUSD",1642135182038,6.876e-05,42764.0,42763.0,0.72078424]
["bitfinex","BTCUSD",1642135182237,6.876e-05,42764.0,42763.0,0.439626]
["bitfinex","BTCUSD",1642135182437,6.876e-05,42764.0,42763.0,0.556523]
["bitfinex","BTCUSD",1642135182637,6.876e-05,42764.0,42763.0,0.876523]
["bitfinex","BTCUSD",1642135182841,6.876e-05,42764.0,42763.0,1.62987027]
["bitfinex","BTCUSD",1642135183686,6.876e-05,42764.0,42763.0,0.62680765]
["bitfinex","BTCUSD",1642135183889,6.876e-05,42764.0,42763.0,0.60680765]
["bitfinex","BTCUSD",1642135184387,6.876e-05,42764.0,42763.0,0.94288915]
["bitfinex","BTCUSD",1642135184586,6.876e-05,42764.0,42763.0,1.67185455]
["bitfinex","BTCUSD",1642135185387,6.876e-05,42764.0,42763.0,1.80235455]
["bitfinex","BTCUSD",1642135185588,6.876e-05,42764.0,42763.0,1.80359883]
["bitfinex","BTCUSD",1642135185787,6.876e-05,42764.0,42763.0,1.09963343]
["bitfinex","BTCUSD",1642135185987,6.876e-05,42764.0,42763.0,1.07463343]
["bitfinex","BTCUSD",1642135186591,6.876e-05,42764.0,42763.0,1.02393343]
["bitfinex","BTCUSD",1642135187938,6.876e-05,42764.0,42763.0,0.99093343]
["bitfinex","BTCUSD",1642135188637,6.876e-05,42764.0,42763.0,1.02493343]
["bitfinex","BTCUSD",1642135189940,6.876e-05,42764.0,42763.0,0.99093343]
["bitfinex","BTCUSD",1642135190140,0.00048481,42766.0,42764.0,1.05]
["bitfinex","BTCUSD",1642135190339,0.00048481,42766.0,42765.0,1.53606028]
["bitfinex","BTCUSD",1642135190898,0.00048481,42766.0,42765.0,2.181702]
["bitfinex","BTCUSD",1642135191495,0.00049636,42768.0,42765.0,2.23198665]
["bitfinex","BTCUSD",1642135191899,0.00049636,42768.0,42765.0,1.18198665]
["bitfinex","BTCUSD",1642135192098,0.00049636,42768.0,42766.0,0.71823971]
["bitfinex","BTCUSD",1642135192297,0.00049636,42768.0,42767.0,1.3903037]
["bitfinex","BTCUSD",1642135192595,0.00056512,42768.0,42767.0,1.3903037]
["bitfinex","BTCUSD",1642135192796,6.876e-05,42768.0,42767.0,1.3903037]
["bitfinex","BTCUSD",1642135193196,6.876e-05,42768.0,42767.0,2.14450159]
["bitfinex","BTCUSD",1642135193598,0.00049636,42769.0,42768.0,1.05]
["bitfinex","BTCUSD",1642135193798,0.00049636,42769.0,42768.0,1.79622238]
["bitfinex","BTCUSD",1642135193997,0.59234391,42780.0,42768.0,1.79622238]
["bitfinex","BTCUSD",1642135193998,0.00049637,42770.0,42768.0,1.79622238]
["bitfinex","BTCUSD",1642135194212,0.00049637,42770.0,42769.0,0.72650993]
["bitfinex","BTCUSD",1642135194401,0.00049637,42770.0,42769.0,0.77330993]
["bitfinex","BTCUSD",1642135195235,0.00049362,42772.0,42769.0,0.77330993]
["bitfinex","BTCUSD",1642135195437,0.00018909,42779.0,42772.0,1.05]
["bitfinex","BTCUSD",1642135195638,0.00018909,42779.0,42778.0,0.05963107]
["bitfinex","BTCUSD",1642135195836,0.59234391,42783.0,42778.0,1.37108139]
["bitfinex","BTCUSD",1642135196238,0.01,42789.0,42778.0,1.37108139]
["bitfinex","BTCUSD",1642135196239,0.00024066,42782.0,42778.0,1.37108139]
["bitfinex","BTCUSD",1642135196440,0.00024066,42782.0,42781.0,1.11434695]
["bitfinex","BTCUSD",1642135196637,0.091,42783.0,42781.0,0.97711063]
["bitfinex","BTCUSD",1642135196837,0.091,42783.0,42782.0,0.49646108]
["bitfinex","BTCUSD",1642135197237,0.091,42783.0,42782.0,0.379626]
["bitfinex","BTCUSD",1642135197437,0.091,42783.0,42782.0,0.66021381]
["bitfinex","BTCUSD",1642135197736,0.091,42783.0,42782.0,1.06487675]
["bitfinex","BTCUSD",1642135197939,0.00030942,42786.0,42782.0,1.06487675]
["bitfinex","BTCUSD",1642135198138,0.00030942,42786.0,42784.0,0.058417]
["bitfinex","BTCUSD",1642135198392,0.00029223,42785.0,42784.0,0.11683286]
["bitfinex","BTCUSD",1642135198592,0.00029223,42785.0,42784.0,0.51683286]
["bitfinex","BTCUSD",1642135198797,0.00087304,42785.0,42784.0,0.51683286]
["bitfinex","BTCUSD",1642135199492,0.00087304,42785.0,42784.0,0.89645886]
["bitfinex","BTCUSD",1642135199893,0.00029223,42785.0,42784.0,0.89645886]
["bitfinex","BTCUSD",1642135200693,0.00029223,42785.0,42784.0,0.91145886]
["bitfinex","BTCUSD",1642135201095,0.00029223,42785.0,42784.0,1.01145886]
["bitfinex","BTCUSD",1642135201295,0.00058083,42787.0,42785.0,1.35278689]
["bitfinex","BTCUSD",1642135201495,0.00058083,42787.0,42786.0,1.65288721]
["bitfinex","BTCUSD",1642135201696,0.59234391,42795.0,42791.0,0.0584]
["bitfinex","BTCUSD",1642135201897,0.59234391,42795.0,42794.0,0.65865818]
["bitfinex","BTCUSD",1642135202143,0.59234391,42795.0,42794.0,0.30545818]
["bitfinex","BTCUSD",1642135202542,0.59234391,42795.0,42794.0,0.9856702]
["bitfinex","BTCUSD",1642135202843,0.59234391,42801.0,42794.0,0.72701202]
["bitfinex","BTCUSD",1642135203044,0.59234391,42801.0,42795.0,0.33844473]
["bitfinex","BTCUSD",1642135203344,0.59234391,42801.0,42796.0,0.379626]
["bitfinex","BTCUSD",1642135203541,0.00047404,42797.0,42796.0,0.379626]
["bitfinex","BTCUSD",1642135204143,0.00047404,42797.0,42796.0,0.496418]
["bitfinex","BTCUSD",1642135204645,0.00047404,42797.0,42796.0,0.498418]
["bitfinex","BTCUSD",1642135204847,0.01047406,42799.0,42796.0,0.498418]
["bitfinex","BTCUSD",1642135205890,0.01047406,42799.0,42796.0,0.496418]
["bitfinex","BTCUSD",1642135206090,0.01047406,42799.0,42797.0,0.40018985]
["bitfinex","BTCUSD",1642135206290,0.01047406,42799.0,42797.0,0.77981585]
["bitfinex","BTCUSD",1642135206490,0.07033717,42798.0,42797.0,0.77981585]
["bitfinex","BTCUSD",1642135206691,0.07033717,42798.0,42797.0,0.78881585]
["bitfinex","BTCUSD",1642135207893,0.07033717,42798.0,42797.0,0.77981585]
["bitfinex","BTCUSD",1642135208391,0.07033717,42798.0,42797.0,0.379626]
["bitfinex","BTCUSD",1642135209395,0.07033717,42798.0,42794.0,0.34388133]
["bitfinex","BTCUSD",1642135209643,0.07033717,42798.0,42795.0,0.379626]
["bitfinex","BTCUSD",1642135209848,0.07033717,42798.0,42794.0,0.34388133]
["bitfinex","BTCUSD",1642135209849,0.00020629,42797.0,42794.0,0.34388133]
["bitfinex","BTCUSD",1642135210047,0.00020629,42797.0,42794.0,0.29708133]
["bitfinex","BTCUSD",1642135210245,0.00018909,42796.0,42794.0,0.29708133]
["bitfinex","BTCUSD",1642135210644,0.0001719,42795.0,42794.0,0.29708133]
["bitfinex","BTCUSD",1642135211846,0.0001719,42795.0,42786.0,0.29645067]
["bitfinex","BTCUSD",1642135212046,0.058423,42792.0,42786.0,0.29645067]
["bitfinex","BTCUSD",1642135212247,0.31494019,42791.0,42784.0,0.12]
["bitfinex","BTCUSD",1642135212447,0.31504333,42791.0,42784.0,0.12]
["bitfinex","BTCUSD",1642135212649,8.595e-05,42790.0,42784.0,0.12]
["bitfinex","BTCUSD",1642135212845,8.595e-05,42790.0,42785.0,0.26491219]
["bitfinex","BTCUSD",1642135213047,0.05849876,42789.0,42785.0,0.26491219]
["bitfinex","BTCUSD",1642135213247,0.28788364,42788.0,42784.0,0.12]
["bitfinex","BTCUSD",1642135213498,0.34631464,42788.0,42784.0,0.12]
["bitfinex","BTCUSD",1642135213702,0.322496,42787.0,42784.0,0.12]
["bitfinex","BTCUSD",1642135214301,0.322496,42787.0,42785.0,0.26263025]
["bitfinex","BTCUSD",1642135214500,0.058432,42787.0,42785.0,0.26263025]
["bitfinex","BTCUSD",1642135215499,0.27242833,42786.0,42784.0,0.12]
["bitfinex","BTCUSD",1642135215797,0.27242833,42786.0,42776.0,0.07539736]
["bitfinex","BTCUSD",1642135215798,0.058437,42783.0,42776.0,0.07539736]
["bitfinex","BTCUSD",1642135216003,0.2784764,42782.0,42777.0,0.379626]
["bitfinex","BTCUSD",1642135216200,0.058437,42783.0,42777.0,0.37976352]
["bitfinex","BTCUSD",1642135216600,0.058437,42783.0,42781.0,0.28884454]
["bitfinex","BTCUSD",1642135217857,0.3342883,42783.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642135218055,0.058441,42781.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642135218263,0.33958178,42780.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642135218455,0.3876722,42780.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642135218655,0.322496,42779.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642135218859,0.5468,42778.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642135219055,0.569296,42778.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642135219858,0.058455,42776.0,42773.0,0.00020628]
["bitfinex","BTCUSD",1642135220056,0.155255,42775.0,42773.0,0.00020628]
["bitfinex","BTCUSD",1642135220258,0.205255,42775.0,42773.0,0.00020628]
["bitfinex","BTCUSD",1642135220460,0.48945788,42775.0,42773.0,0.00020628]
["bitfinex","BTCUSD",1642135220759,0.27857635,42774.0,42772.0,0.00022347]
["bitfinex","BTCUSD",1642135220989,0.0968,42773.0,42772.0,0.00022347]
["bitfinex","BTCUSD",1642135221191,0.10206401,42773.0,42772.0,0.00022347]
["bitfinex","BTCUSD",1642135221589,0.05206401,42773.0,42771.0,0.00024066]
["bitfinex","BTCUSD",1642135221790,0.11051501,42773.0,42771.0,0.00024066]
["bitfinex","BTCUSD",1642135223392,0.0468,42773.0,42771.0,0.00024066]
["bitfinex","BTCUSD",1642135223591,0.0468,42773.0,42769.0,0.00027504]
["bitfinex","BTCUSD",1642135223793,0.0968,42773.0,42770.0,0.379626]
["bitfinex","BTCUSD",1642135223991,0.0968,42773.0,42768.0,0.11717523]
["bitfinex","BTCUSD",1642135223992,0.0468,42773.0,42768.0,0.11717523]
["bitfinex","BTCUSD",1642135224192,0.0468,42773.0,42771.0,0.00024066]
["bitfinex","BTCUSD",1642135224391,0.0468,42773.0,42769.0,0.00027504]
["bitfinex","BTCUSD",1642135224643,0.1,42775.0,42773.0,0.1932]
["bitfinex","BTCUSD",1642135224846,0.0468,42774.0,42773.0,0.1932]
["bitfinex","BTCUSD",1642135226143,0.369296,42774.0,42773.0,0.1932]
["bitfinex","BTCUSD",1642135226547,0.75137914,42774.0,42773.0,0.1932]
["bitfinex","BTCUSD",1642135227047,0.65137914,42774.0,42773.0,0.1932]
["bitfinex","BTCUSD",1642135227846,0.369296,42774.0,42773.0,0.1932]
["bitfinex","BTCUSD",1642135229191,0.369296,42774.0,42773.0,0.51012886]
["bitfinex","BTCUSD",1642135229394,0.0468,42774.0,42773.0,0.51012886]
["bitfinex","BTCUSD",1642135229591,0.058442,42778.0,42773.0,0.51012886]
["bitfinex","BTCUSD",1642135229792,0.307,42783.0,42773.0,0.51012886]
["bitfinex","BTCUSD",1642135229991,0.30612069,42786.0,42774.0,0.00018909]
["bitfinex","BTCUSD",1642135230192,0.30612069,42786.0,42778.0,0.058433]
["bitfinex","BTCUSD",1642135230392,0.322496,42785.0,42778.0,0.058433]
["bitfinex","BTCUSD",1642135230596,0.322496,42785.0,42779.0,0.00010314]
["bitfinex","BTCUSD",1642135230992,0.05,42784.0,42779.0,0.00010314]
["bitfinex","BTCUSD",1642135231192,0.108433,42784.0,42777.0,0.42109551]
["bitfinex","BTCUSD",1642135231592,0.108433,42784.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135232440,0.3887235,42784.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135232641,0.058446,42782.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135232841,0.6078321,42781.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135233040,0.7578321,42781.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135233840,0.7162801,42781.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135234040,0.8162801,42781.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135239644,0.0468,42780.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135239844,1.20928327,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135240045,1.40928327,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135240644,0.70928327,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135241447,0.422496,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135244496,0.70444349,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135245295,0.422496,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642135245696,0.058444,42777.0,42775.0,0.0001719]
["bitfinex","BTCUSD",1642135245896,0.058442,42778.0,42775.0,0.0001719]
["bitfinex","BTCUSD",1642135246697,0.1,42779.0,42775.0,0.0001719]
["bitfinex","BTCUSD",1642135247144,0.05,42779.0,42775.0,0.0001719]
["bitfinex","BTCUSD",1642135247347,0.05,42778.0,42775.0,0.0001719]
["bitfinex","BTCUSD",1642135247547,0.05844,42779.0,42775.0,0.0001719]
["bitfinex","BTCUSD",1642135248747,0.058443,42777.0,42775.0,0.0001719]
["bitfinex","BTCUSD",1642135255164,0.058451,42775.0,42772.0,0.00022347]
["bitfinex","BTCUSD",1642135255566,0.116902,42775.0,42772.0,0.00022347]
["bitfinex","BTCUSD",1642135255764,0.166902,42775.0,42772.0,0.00022347]
["bitfinex","BTCUSD",1642135256968,0.166902,42775.0,42771.0,0.00024066]
["bitfinex","BTCUSD",1642135257868,0.108451,42775.0,42772.0,0.379626]
["bitfinex","BTCUSD",1642135258267,0.108451,42775.0,42773.0,0.00020628]
["bitfinex","BTCUSD",1642135258493,0.05,42775.0,42773.0,0.00020628]
["bitfinex","BTCUSD",1642135258892,0.05,42776.0,42771.0,0.00024066]
["bitfinex","BTCUSD",1642135259093,0.108443,42777.0,42771.0,0.60332637]
["bitfinex","BTCUSD",1642135259491,0.108443,42777.0,42772.0,0.05866447]
["bitfinex","BTCUSD",1642135259694,0.058445,42775.0,42772.0,0.05866447]
["bitfinex","BTCUSD",1642135259892,0.05,42776.0,42773.0,0.00020628]
["bitfinex","BTCUSD",1642135260095,0.108443,42777.0,42773.0,0.00020628]
["bitfinex","BTCUSD",1642135260493,0.058443,42777.0,42773.0,0.00020628]
["bitfinex","BTCUSD",1642135260693,0.05,42776.0,42773.0,0.00020628]
["bitfinex","BTCUSD",1642135262244,0.058446,42775.0,42772.0,0.00022347]
["bitfinex","BTCUSD",1642135262646,0.116892,42775.0,42772.0,0.00022347]
["bitfinex","BTCUSD",1642135262845,0.3895929,42775.0,42772.0,0.00022347]
["bitfinex","BTCUSD",1642135263046,0.4404992,42775.0,42772.0,0.00022347]
["bitfinex","BTCUSD",1642135263247,0.166892,42775.0,42772.0,0.00022347]
["bitfinex","BTCUSD",1642135263645,0.166892,42775.0,42770.0,0.00025785]
["bitfinex","BTCUSD",1642135263847,0.116909,42773.0,42770.0,0.00025785]
["bitfinex","BTCUSD",1642135264048,0.30134904,42772.0,42770.0,0.00025785]
["bitfinex","BTCUSD",1642135264245,0.00121828,42771.0,42770.0,0.00025785]
["bitfinex","BTCUSD",1642135264448,0.00121828,42771.0,42769.0,0.60308571]
["bitfinex","BTCUSD",1642135264449,0.11862828,42771.0,42769.0,0.60308571]
["bitfinex","BTCUSD",1642135264645,0.41506458,42770.0,42769.0,0.60308571]
["bitfinex","BTCUSD",1642135264847,0.772496,42768.0,42767.0,0.37202776]
["bitfinex","BTCUSD",1642135265046,0.519296,42768.0,42767.0,0.00070466]
["bitfinex","BTCUSD",1642135265345,0.540686,42768.0,42767.0,0.00070466]
["bitfinex","BTCUSD",1642135265546,0.590686,42768.0,42767.0,0.00070464]
["bitfinex","BTCUSD",1642135266393,0.90961606,42768.0,42767.0,0.00070464]
["bitfinex","BTCUSD",1642135266894,0.05,42767.0,42765.0,0.00070466]
["bitfinex","BTCUSD",1642135267100,0.372496,42766.0,42765.0,0.00070466]
["bitfinex","BTCUSD",1642135267293,0.088463,42768.0,42765.0,0.00070466]
["bitfinex","BTCUSD",1642135267694,0.03,42768.0,42766.0,6.876e-05]
["bitfinex","BTCUSD",1642135267893,0.03,42768.0,42766.0,0.3228388]
["bitfinex","BTCUSD",1642135268193,0.058452,42772.0,42766.0,0.3228388]
["bitfinex","BTCUSD",1642135269194,0.058452,42772.0,42767.0,0.00070464]
["bitfinex","BTCUSD",1642135269884,0.60423601,42771.0,42767.0,0.00070464]
["bitfinex","BTCUSD",1642135270088,0.116919,42770.0,42767.0,0.00070464]
["bitfinex","BTCUSD",1642135270384,0.372496,42769.0,42767.0,0.00070466]
["bitfinex","BTCUSD",1642135271084,0.27357228,42768.0,42767.0,0.00070466]
["bitfinex","BTCUSD",1642135271284,0.59705743,42768.0,42767.0,0.00070466]
["bitfinex","BTCUSD",1642135271483,0.59705743,42768.0,42766.0,6.876e-05]
["bitfinex","BTCUSD",1642135271484,0.64705743,42768.0,42766.0,0.00077343]
["bitfinex","BTCUSD",1642135271684,0.322496,42767.0,42766.0,0.00077343]
["bitfinex","BTCUSD",1642135272485,0.372496,42767.0,42766.0,0.00077343]
["bitfinex","BTCUSD",1642135272684,0.372496,42767.0,42766.0,6.876e-05]
["bitfinex","BTCUSD",1642135272984,0.322496,42767.0,42765.0,8.595e-05]
["bitfinex","BTCUSD",1642135273184,0.097,42768.0,42765.0,8.595e-05]
["bitfinex","BTCUSD",1642135273395,0.15546,42768.0,42765.0,8.595e-05]
["bitfinex","BTCUSD",1642135273795,0.15546,42768.0,42765.0,0.60352427]
["bitfinex","BTCUSD",1642135274195,0.10846,42768.0,42765.0,0.60352427]
["bitfinex","BTCUSD",1642135274599,0.05846,42768.0,42765.0,0.60352427]
["bitfinex","BTCUSD",1642135275297,0.05846,42768.0,42767.0,0.24148375]
["bitfinex","BTCUSD",1642135275897,0.33788187,42768.0,42765.0,0.60352427]
["bitfinex","BTCUSD",1642135276298,0.33788187,42768.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135276698,0.27369561,42767.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135277151,0.05,42767.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135277549,0.10846,42768.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135277950,0.15846,42768.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135278248,0.00526411,42767.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135278649,0.00526411,42767.0,42765.0,0.60352427]
["bitfinex","BTCUSD",1642135278851,0.00526411,42767.0,42765.0,0.60422895]
["bitfinex","BTCUSD",1642135279853,0.00526411,42767.0,42765.0,0.60352427]
["bitfinex","BTCUSD",1642135280893,0.00526411,42767.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135283899,0.28193455,42767.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135284094,0.38193455,42767.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135284294,0.10526411,42767.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135284493,0.05526411,42767.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135284746,0.1,42771.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135284947,0.322496,42770.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135285145,0.422496,42770.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135286350,0.522496,42770.0,42766.0,0.60343832]
["bitfinex","BTCUSD",1642135286749,0.372496,42770.0,42766.0,0.60414299]
["bitfinex","BTCUSD",1642135286950,0.427496,42770.0,42766.0,0.60414299]
["bitfinex","BTCUSD",1642135287351,0.494406,42770.0,42766.0,0.60414299]
["bitfinex","BTCUSD",1642135287952,0.494406,42770.0,42766.0,0.60400926]
["bitfinex","BTCUSD",1642135288150,0.439406,42770.0,42766.0,0.60400926]
["bitfinex","BTCUSD",1642135288596,0.489406,42770.0,42766.0,0.60400926]
["bitfinex","BTCUSD",1642135289092,0.538406,42770.0,42766.0,0.60400926]
["bitfinex","BTCUSD",1642135289692,0.538406,42770.0,42767.0,0.60343832]
["bitfinex","BTCUSD",1642135290097,0.489406,42770.0,42767.0,0.60343832]
["bitfinex","BTCUSD",1642135290893,0.513406,42770.0,42767.0,0.60343832]
["bitfinex","BTCUSD",1642135291394,0.513406,42770.0,42766.0,0.00057094]
["bitfinex","BTCUSD",1642135291593,0.513406,42770.0,42766.0,0.0007296]
["bitfinex","BTCUSD",1642135292243,0.489406,42770.0,42766.0,0.0007296]
["bitfinex","BTCUSD",1642135292647,0.489406,42770.0,42766.0,0.00137855]
["bitfinex","BTCUSD",1642135292845,0.525406,42770.0,42766.0,0.00064895]
["bitfinex","BTCUSD",1642135293947,0.575406,42770.0,42766.0,0.00064895]
["bitfinex","BTCUSD",1642135294148,0.539406,42770.0,42766.0,0.00064895]
["bitfinex","BTCUSD",1642135294949,0.544406,42770.0,42766.0,0.00064895]
["bitfinex","BTCUSD",1642135295902,0.494406,42770.0,42766.0,0.00064895]
["bitfinex","BTCUSD",1642135296103,0.439406,42770.0,42766.0,0.00064895]
["bitfinex","BTCUSD",1642135296303,0.439406,42770.0,42766.0,0.00070219]
["bitfinex","BTCUSD",1642135296904,0.481406,42770.0,42766.0,0.00070219]
["bitfinex","BTCUSD",1642135298004,0.531406,42770.0,42766.0,0.00070219]
["bitfinex","BTCUSD",1642135298204,0.489406,42770.0,42766.0,0.00070219]
["bitfinex","BTCUSD",1642135298908,0.561406,42770.0,42766.0,0.00070219]
["bitfinex","BTCUSD",1642135299951,0.561406,42770.0,42766.0,0.00070796]
["bitfinex","BTCUSD",1642135300545,0.661406,42770.0,42766.0,0.00070796]
["bitfinex","BTCUSD",1642135300747,0.639406,42770.0,42766.0,0.00070796]
["bitfinex","BTCUSD",1642135300945,0.674406,42770.0,42766.0,0.00070796]
["bitfinex","BTCUSD",1642135301548,1.26881097,42770.0,42766.0,0.00070796]
["bitfinex","BTCUSD",1642135302851,1.23381097,42770.0,42766.0,0.00070796]
["bitfinex","BTCUSD",1642135303148,1.25581097,42770.0,42766.0,0.00070796]
["bitfinex","BTCUSD",1642135303596,1.25581097,42770.0,42766.0,0.00070342]
["bitfinex","BTCUSD",1642135303597,0.59440497,42769.0,42766.0,0.00070342]
["bitfinex","BTCUSD",1642135303797,1.12372496,42767.0,42766.0,0.00070342]
["bitfinex","BTCUSD",1642135303997,0.65,42766.0,42765.0,8.595e-05]
["bitfinex","BTCUSD",1642135304197,1.50405836,42766.0,42765.0,8.595e-05]
["bitfinex","BTCUSD",1642135304399,1.60405836,42766.0,42760.0,0.0001719]
["bitfinex","BTCUSD",1642135304599,0.058477,42764.0,42760.0,0.0001719]
["bitfinex","BTCUSD",1642135304801,0.70155789,42763.0,42760.0,0.0001719]
["bitfinex","BTCUSD",1642135304999,0.75155789,42763.0,42760.0,0.0001719]
["bitfinex","BTCUSD",1642135305199,0.80155789,42763.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642135305401,0.116947,42760.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642135305598,0.30609045,42759.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642135306202,0.36456445,42759.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642135306400,0.42303845,42759.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642135307002,0.43803845,42759.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642135307246,0.43803845,42759.0,42754.0,0.00111355]
["bitfinex","BTCUSD",1642135307646,0.43803845,42759.0,42755.0,0.00025785]
["bitfinex","BTCUSD",1642135308347,0.42303845,42759.0,42755.0,0.00025785]
["bitfinex","BTCUSD",1642135308947,0.0468,42758.0,42755.0,0.00025785]
["bitfinex","BTCUSD",1642135309147,0.12726,42758.0,42755.0,0.00025785]
["bitfinex","BTCUSD",1642135309550,0.17726,42758.0,42755.0,0.00109636]
["bitfinex","BTCUSD",1642135309749,0.03256586,42756.0,42755.0,0.00109636]
["bitfinex","BTCUSD",1642135309948,0.03256586,42756.0,42755.0,0.00083851]
["bitfinex","BTCUSD",1642135309949,0.37579253,42756.0,42755.0,0.00083851]
["bitfinex","BTCUSD",1642135310149,0.42579253,42756.0,42755.0,0.00083851]
["bitfinex","BTCUSD",1642135310749,0.42579253,42756.0,42753.0,0.00183852]
["bitfinex","BTCUSD",1642135311001,0.058481,42755.0,42753.0,0.00183852]
["bitfinex","BTCUSD",1642135311209,0.058481,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642135311402,0.39948317,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642135312002,0.72197917,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642135312902,0.74897917,42755.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642135313304,0.74897917,42755.0,42742.0,1.10743659]
["bitfinex","BTCUSD",1642135313305,1.372496,42754.0,42742.0,1.10743659]
["bitfinex","BTCUSD",1642135313509,0.322496,42750.0,42742.0,0.80350013]
["bitfinex","BTCUSD",1642135313705,0.369296,42750.0,42742.0,0.80350013]
["bitfinex","BTCUSD",1642135313905,0.519296,42750.0,42742.0,0.80350013]
["bitfinex","BTCUSD",1642135314304,0.519296,42750.0,42741.0,0.01]
["bitfinex","BTCUSD",1642135314946,0.542296,42750.0,42741.0,0.01]
["bitfinex","BTCUSD",1642135315350,0.542296,42750.0,42749.0,0.0011]
["bitfinex","BTCUSD",1642135315548,0.90199613,42750.0,42747.0,0.00071073]
["bitfinex","BTCUSD",1642135315754,0.95876984,42748.0,42747.0,0.00071073]
["bitfinex","BTCUSD",1642135315949,0.89276498,42748.0,42747.0,0.00071073]
["bitfinex","BTCUSD",1642135316249,0.99276498,42748.0,42747.0,0.00071073]
["bitfinex","BTCUSD",1642135316848,0.175488,42747.0,42745.0,0.00071075]
["bitfinex","BTCUSD",1642135317051,0.65695348,42746.0,42745.0,0.00071075]
["bitfinex","BTCUSD",1642135317449,0.75695348,42746.0,42745.0,0.00071075]
["bitfinex","BTCUSD",1642135318048,0.75695348,42746.0,42743.0,0.00071077]
["bitfinex","BTCUSD",1642135318502,0.75695348,42746.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642135318701,0.27777351,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642135318900,0.64706951,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642135319101,0.79706951,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642135319299,0.85556151,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642135319501,0.85556151,42745.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642135319703,0.59410675,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642135319899,0.64090675,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642135320100,2.45732679,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642135320701,2.18571604,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642135321104,2.22871604,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642135321801,2.22871604,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642135322247,2.2494757,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642135323045,2.2864757,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642135323245,0.47005566,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642135323446,0.41156366,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642135323649,0.04226766,42744.0,42743.0,0.69732636]
["bitfinex","BTCUSD",1642135323849,0.04226766,42744.0,42743.0,0.968189]
["bitfinex","BTCUSD",1642135324045,0.037,42744.0,42743.0,0.96837809]
["bitfinex","BTCUSD",1642135324445,0.65037746,42755.0,42746.0,0.058479]
["bitfinex","BTCUSD",1642135324647,0.058481,42753.0,42743.0,0.27105173]
["bitfinex","BTCUSD",1642135324846,0.322496,42752.0,42747.0,0.00012033]
["bitfinex","BTCUSD",1642135325045,2.47430063,42751.0,42747.0,0.00012033]
["bitfinex","BTCUSD",1642135325246,0.322496,42750.0,42747.0,0.00012033]
["bitfinex","BTCUSD",1642135325648,0.372496,42750.0,42747.0,0.00012033]
["bitfinex","BTCUSD",1642135328300,0.322496,42750.0,42748.0,0.058476]
["bitfinex","BTCUSD",1642135328700,0.322496,42750.0,42749.0,8.595e-05]
["bitfinex","BTCUSD",1642135330253,0.322496,42750.0,42748.0,0.00010314]
["bitfinex","BTCUSD",1642135331054,0.372496,42750.0,42748.0,0.00010314]
["bitfinex","BTCUSD",1642135331459,0.322496,42750.0,42748.0,0.00010314]
["bitfinex","BTCUSD",1642135331856,0.322496,42750.0,42749.0,0.058475]
["bitfinex","BTCUSD",1642135332255,0.322496,42750.0,42749.0,0.05856095]
["bitfinex","BTCUSD",1642135332456,0.428476,42755.0,42749.0,0.05856095]
["bitfinex","BTCUSD",1642135332457,0.37,42755.0,42749.0,0.05856095]
["bitfinex","BTCUSD",1642135332755,0.322496,42754.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642135333156,0.322496,42754.0,42751.0,0.058472]
["bitfinex","BTCUSD",1642135333599,0.049,42756.0,42752.0,0.41453058]
["bitfinex","BTCUSD",1642135333802,0.049,42756.0,42750.0,0.31735735]
["bitfinex","BTCUSD",1642135334401,0.05,42759.0,42753.0,0.37518772]
["bitfinex","BTCUSD",1642135334600,0.59440497,42760.0,42754.0,0.35181359]
["bitfinex","BTCUSD",1642135334803,6.876e-05,42758.0,42754.0,0.35181359]
["bitfinex","BTCUSD",1642135336606,6.876e-05,42758.0,42753.0,0.116926]
["bitfinex","BTCUSD",1642135337151,6.876e-05,42758.0,42753.0,0.121926]
["bitfinex","BTCUSD",1642135338348,6.876e-05,42758.0,42753.0,0.116926]
["bitfinex","BTCUSD",1642135343023,0.05853876,42758.0,42753.0,0.116926]
["bitfinex","BTCUSD",1642135343226,0.05853876,42758.0,42752.0,0.065469]
["bitfinex","BTCUSD",1642135343626,0.05853876,42758.0,42752.0,0.007]
["bitfinex","BTCUSD",1642135344429,0.058472,42757.0,42750.0,0.31735736]
["bitfinex","BTCUSD",1642135344854,6.876e-05,42758.0,42751.0,0.058471]
["bitfinex","BTCUSD",1642135345254,6.876e-05,42758.0,42757.0,0.68632573]
["bitfinex","BTCUSD",1642135345454,6.876e-05,42758.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135345655,0.09148417,42760.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135346456,0.05971988,42764.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135346657,0.058467,42762.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135346858,0.322496,42761.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135347256,0.315036,42761.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135347457,0.296136,42761.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135347657,0.277236,42761.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135347859,0.258336,42761.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135348158,0.245956,42761.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135349202,0.304425,42761.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135350600,0.245956,42761.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135351109,0.245956,42761.0,42757.0,0.55739997]
["bitfinex","BTCUSD",1642135351300,0.245956,42761.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135351500,8.595e-05,42763.0,42760.0,0.33224913]
["bitfinex","BTCUSD",1642135351904,6.876e-05,42762.0,42761.0,0.28363326]
["bitfinex","BTCUSD",1642135352164,6.876e-05,42762.0,42761.0,0.27316262]
["bitfinex","BTCUSD",1642135352362,6.876e-05,42762.0,42761.0,0.27368989]
["bitfinex","BTCUSD",1642135352962,6.876e-05,42762.0,42760.0,0.33224913]
["bitfinex","BTCUSD",1642135353164,6.876e-05,42762.0,42761.0,0.058454]
["bitfinex","BTCUSD",1642135353864,6.876e-05,42762.0,42761.0,0.33247935]
["bitfinex","BTCUSD",1642135355366,6.876e-05,42762.0,42761.0,0.058454]
["bitfinex","BTCUSD",1642135356203,6.876e-05,42762.0,42761.0,0.32932444]
["bitfinex","BTCUSD",1642135357208,6.876e-05,42762.0,42761.0,0.058454]
["bitfinex","BTCUSD",1642135358004,6.876e-05,42762.0,42760.0,0.015]
["bitfinex","BTCUSD",1642135358405,6.876e-05,42762.0,42758.0,0.28705181]
["bitfinex","BTCUSD",1642135359647,6.876e-05,42762.0,42760.0,0.058459]
["bitfinex","BTCUSD",1642135362852,6.876e-05,42762.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135364301,0.05853576,42762.0,42757.0,0.28632573]
["bitfinex","BTCUSD",1642135367153,6.876e-05,42762.0,42758.0,0.058462]
["bitfinex","BTCUSD",1642135368150,6.876e-05,42762.0,42758.0,0.32901093]
["bitfinex","BTCUSD",1642135368351,6.876e-05,42762.0,42758.0,0.058462]
["bitfinex","BTCUSD",1642135368950,6.876e-05,42762.0,42758.0,0.32925451]
["bitfinex","BTCUSD",1642135371198,6.876e-05,42762.0,42758.0,0.058462]
["bitfinex","BTCUSD",1642135371599,6.876e-05,42762.0,42755.0,0.27971561]
["bitfinex","BTCUSD",1642135371799,0.0637995,42762.0,42755.0,0.27971561]
["bitfinex","BTCUSD",1642135372001,0.1137995,42762.0,42755.0,0.27971561]
["bitfinex","BTCUSD",1642135372802,0.1137995,42762.0,42754.0,0.405523]
["bitfinex","BTCUSD",1642135372803,0.0637995,42762.0,42754.0,0.405523]
["bitfinex","BTCUSD",1642135372999,0.05,42761.0,42754.0,0.405523]
["bitfinex","BTCUSD",1642135373201,0.058469,42760.0,42754.0,0.001]
["bitfinex","BTCUSD",1642135373401,0.058471,42759.0,42754.0,0.001]
["bitfinex","BTCUSD",1642135373603,0.0468,42758.0,42754.0,0.001]
["bitfinex","BTCUSD",1642135373801,0.04802579,42758.0,42754.0,0.001]
["bitfinex","BTCUSD",1642135374304,0.058477,42757.0,42754.0,0.001]
["bitfinex","BTCUSD",1642135374502,0.295986,42756.0,42750.0,0.00077274]
["bitfinex","BTCUSD",1642135374761,0.05,42756.0,42750.0,0.00077274]
["bitfinex","BTCUSD",1642135374960,0.27345891,42758.0,42751.0,0.00012033]
["bitfinex","BTCUSD",1642135375161,0.29145891,42758.0,42751.0,0.00012033]
["bitfinex","BTCUSD",1642135375465,0.17449679,42758.0,42752.0,0.05847]
["bitfinex","BTCUSD",1642135375663,0.1148,42758.0,42752.0,0.05847]
["bitfinex","BTCUSD",1642135375862,0.1148,42758.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642135375863,0.0648,42758.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642135376462,0.0468,42758.0,42751.0,0.00012033]
["bitfinex","BTCUSD",1642135377564,0.0468,42758.0,42755.0,0.058461]
["bitfinex","BTCUSD",1642135378609,0.0468,42758.0,42754.0,0.116922]
["bitfinex","BTCUSD",1642135379011,0.0468,42758.0,42752.0,0.058471]
["bitfinex","BTCUSD",1642135379211,0.0468,42758.0,42751.0,0.00012033]
["bitfinex","BTCUSD",1642135379411,0.0053335,42762.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642135379611,0.0053335,42762.0,42757.0,0.34219574]
["bitfinex","BTCUSD",1642135379813,0.0053335,42762.0,42758.0,0.27397752]
["bitfinex","BTCUSD",1642135380213,0.0053335,42762.0,42757.0,0.116916]
["bitfinex","BTCUSD",1642135380515,0.0053335,42762.0,42761.0,0.62139104]
["bitfinex","BTCUSD",1642135380713,0.0053335,42762.0,42761.0,0.32139104]
["bitfinex","BTCUSD",1642135381316,0.0053335,42762.0,42761.0,0.59230129]
["bitfinex","BTCUSD",1642135381514,0.0053335,42762.0,42761.0,0.32139104]
["bitfinex","BTCUSD",1642135385458,0.0053335,42762.0,42761.0,0.61244233]
["bitfinex","BTCUSD",1642135385660,0.0053335,42762.0,42761.0,0.72934533]
["bitfinex","BTCUSD",1642135385905,0.0053335,42762.0,42761.0,0.43829404]
["bitfinex","BTCUSD",1642135387306,0.0053335,42762.0,42761.0,0.39839104]
["bitfinex","BTCUSD",1642135387507,0.0053335,42762.0,42761.0,0.077]
["bitfinex","BTCUSD",1642135388508,0.0053335,42762.0,42760.0,0.116904]
["bitfinex","BTCUSD",1642135388909,6.876e-05,42762.0,42761.0,0.72144075]
["bitfinex","BTCUSD",1642135389507,6.876e-05,42762.0,42761.0,0.45]
["bitfinex","BTCUSD",1642135390755,6.876e-05,42762.0,42760.0,0.116904]
["bitfinex","BTCUSD",1642135391258,6.876e-05,42762.0,42761.0,0.423]
["bitfinex","BTCUSD",1642135391457,6.876e-05,42762.0,42761.0,0.073]
["bitfinex","BTCUSD",1642135392657,6.876e-05,42762.0,42760.0,0.116904]
["bitfinex","BTCUSD",1642135393061,6.876e-05,42762.0,42761.0,1.26953941]
["bitfinex","BTCUSD",1642135393258,6.876e-05,42762.0,42761.0,1.38644241]
["bitfinex","BTCUSD",1642135393503,6.876e-05,42762.0,42761.0,1.116903]
["bitfinex","BTCUSD",1642135393706,6.876e-05,42762.0,42761.0,0.116903]
["bitfinex","BTCUSD",1642135394104,6.876e-05,42762.0,42758.0,0.32895704]
["bitfinex","BTCUSD",1642135394502,6.876e-05,42762.0,42758.0,0.25495704]
["bitfinex","BTCUSD",1642135395604,6.876e-05,42762.0,42758.0,0.31341804]
["bitfinex","BTCUSD",1642135396405,6.876e-05,42762.0,42758.0,0.25423252]
["bitfinex","BTCUSD",1642135397356,6.876e-05,42762.0,42759.0,0.058461]
["bitfinex","BTCUSD",1642135397756,6.876e-05,42762.0,42759.0,0.3309571]
["bitfinex","BTCUSD",1642135398357,6.876e-05,42762.0,42759.0,0.058461]
["bitfinex","BTCUSD",1642135399556,6.876e-05,42762.0,42759.0,0.33710532]
["bitfinex","BTCUSD",1642135402207,6.876e-05,42762.0,42759.0,0.058461]
["bitfinex","BTCUSD",1642135402606,6.876e-05,42762.0,42758.0,0.25423252]
["bitfinex","BTCUSD",1642135403007,6.876e-05,42762.0,42758.0,0.31269352]
["bitfinex","BTCUSD",1642135403907,6.876e-05,42762.0,42758.0,0.25423252]
["bitfinex","BTCUSD",1642135404753,6.876e-05,42762.0,42759.0,0.05846]
["bitfinex","BTCUSD",1642135406053,6.876e-05,42762.0,42756.0,0.116918]
["bitfinex","BTCUSD",1642135406256,0.08856876,42762.0,42754.0,0.4012]
["bitfinex","BTCUSD",1642135406452,0.310591,42761.0,42752.0,0.116928]
["bitfinex","BTCUSD",1642135406753,0.360591,42761.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642135406954,0.360591,42761.0,42756.0,0.2933065]
["bitfinex","BTCUSD",1642135407153,0.06373485,42759.0,42756.0,0.2933065]
["bitfinex","BTCUSD",1642135407554,0.00526585,42759.0,42756.0,0.2933065]
["bitfinex","BTCUSD",1642135407754,6.876e-05,42762.0,42756.0,0.3517695]
["bitfinex","BTCUSD",1642135408408,6.876e-05,42762.0,42757.0,0.30204243]
["bitfinex","BTCUSD",1642135408811,6.876e-05,42762.0,42759.0,0.058455]
["bitfinex","BTCUSD",1642135409008,6.876e-05,42762.0,42760.0,0.29830717]
["bitfinex","BTCUSD",1642135411412,0.00049607,42766.0,42765.0,0.28075211]
["bitfinex","BTCUSD",1642135411810,0.00056483,42766.0,42765.0,0.28075211]
["bitfinex","BTCUSD",1642135412758,0.00056483,42766.0,42765.0,0.56084958]
["bitfinex","BTCUSD",1642135413158,6.876e-05,42766.0,42765.0,0.56084958]
["bitfinex","BTCUSD",1642135413360,6.876e-05,42766.0,42765.0,0.85809742]
["bitfinex","BTCUSD",1642135413559,6.876e-05,42766.0,42765.0,0.56212128]
["bitfinex","BTCUSD",1642135413860,0.00049613,42768.0,42766.0,0.9]
["bitfinex","BTCUSD",1642135414060,0.00049613,42768.0,42767.0,0.787866]
["bitfinex","BTCUSD",1642135414458,0.00049611,42768.0,42767.0,0.787866]
["bitfinex","BTCUSD",1642135415358,0.89165281,42775.0,42771.0,0.058431]
["bitfinex","BTCUSD",1642135415560,0.2904,42786.0,42771.0,0.058431]
["bitfinex","BTCUSD",1642135415758,0.00013752,42774.0,42771.0,0.058431]
["bitfinex","BTCUSD",1642135416006,0.00013752,42774.0,42772.0,0.06]
["bitfinex","BTCUSD",1642135416213,0.00012033,42773.0,42772.0,0.35165931]
["bitfinex","BTCUSD",1642135422765,0.00012033,42773.0,42772.0,0.06]
["bitfinex","BTCUSD",1642135422969,0.40012033,42773.0,42772.0,0.06]
["bitfinex","BTCUSD",1642135423165,1.00600821,42773.0,42772.0,0.06]
["bitfinex","BTCUSD",1642135425109,1.05280821,42773.0,42772.0,0.06]
["bitfinex","BTCUSD",1642135425309,1.07480821,42773.0,42772.0,0.06]
["bitfinex","BTCUSD",1642135425912,1.53193821,42773.0,42772.0,0.06]
["bitfinex","BTCUSD",1642135426114,1.58193821,42773.0,42772.0,0.06]
["bitfinex","BTCUSD",1642135426312,1.58322154,42773.0,42772.0,0.06]
["bitfinex","BTCUSD",1642135426911,1.18322154,42773.0,42772.0,0.06]
["bitfinex","BTCUSD",1642135427162,1.5482593,42773.0,42772.0,0.06]
["bitfinex","BTCUSD",1642135427364,1.6702593,42773.0,42772.0,0.06]
["bitfinex","BTCUSD",1642135427766,1.6393893,42773.0,42772.0,0.06]
["bitfinex","BTCUSD",1642135427966,0.058459,42767.0,42760.0,0.24502147]
["bitfinex","BTCUSD",1642135428160,0.0637237,42767.0,42760.0,0.24502147]
["bitfinex","BTCUSD",1642135428362,0.0637237,42767.0,42761.0,8.595e-05]
["bitfinex","BTCUSD",1642135428561,0.0052647,42767.0,42761.0,0.05854295]
["bitfinex","BTCUSD",1642135428964,0.0052647,42767.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642135429567,0.0052647,42767.0,42765.0,0.31824823]
["bitfinex","BTCUSD",1642135432219,0.0052647,42767.0,42765.0,0.59012889]
["bitfinex","BTCUSD",1642135432618,0.0052647,42767.0,42766.0,0.27053468]
["bitfinex","BTCUSD",1642135433018,0.0052647,42767.0,42765.0,0.31824823]
["bitfinex","BTCUSD",1642135433219,0.0052647,42767.0,42765.0,0.32324823]
["bitfinex","BTCUSD",1642135434519,0.0052647,42767.0,42765.0,0.31824823]
["bitfinex","BTCUSD",1642135436264,0.0052647,42767.0,42764.0,0.06]
["bitfinex","BTCUSD",1642135437465,0.0052647,42767.0,42764.0,0.35301317]
["bitfinex","BTCUSD",1642135437663,0.0231,42766.0,42764.0,0.35301317]
["bitfinex","BTCUSD",1642135438065,0.0231,42766.0,42765.0,0.058452]
["bitfinex","BTCUSD",1642135440709,0.0231,42766.0,42765.0,0.437883]
["bitfinex","BTCUSD",1642135441308,0.0231,42766.0,42765.0,0.7246848]
["bitfinex","BTCUSD",1642135442674,0.0231,42766.0,42765.0,0.7136848]
["bitfinex","BTCUSD",1642135443275,0.0231,42766.0,42765.0,0.7266848]
["bitfinex","BTCUSD",1642135444474,0.0231,42766.0,42765.0,0.450883]
["bitfinex","BTCUSD",1642135444674,0.0231,42766.0,42765.0,0.437883]
["bitfinex","BTCUSD",1642135445276,0.0231,42766.0,42765.0,0.457883]
["bitfinex","BTCUSD",1642135445474,0.0231,42766.0,42765.0,0.399431]
["bitfinex","BTCUSD",1642135446711,0.0231,42766.0,42765.0,0.379431]
["bitfinex","BTCUSD",1642135447012,0.0231,42766.0,42765.0,0.437877]
["bitfinex","BTCUSD",1642135447815,0.0231,42766.0,42765.0,1.187877]
["bitfinex","BTCUSD",1642135448012,0.00049289,42770.0,42765.0,1.187877]
["bitfinex","BTCUSD",1642135448013,0.0231,42769.0,42765.0,1.187877]
["bitfinex","BTCUSD",1642135449014,0.0231,42769.0,42766.0,0.0468]
["bitfinex","BTCUSD",1642135449214,0.0231,42769.0,42767.0,0.496305]
["bitfinex","BTCUSD",1642135450262,0.0231,42769.0,42768.0,1.30659045]
["bitfinex","BTCUSD",1642135450461,0.0231,42769.0,42768.0,1.68602145]
["bitfinex","BTCUSD",1642135450659,0.0231,42769.0,42768.0,0.73602145]
["bitfinex","BTCUSD",1642135451358,0.0231,42769.0,42768.0,0.74902145]
["bitfinex","BTCUSD",1642135452559,0.00049293,42771.0,42768.0,0.35659045]
["bitfinex","BTCUSD",1642135452560,0.0231,42770.0,42768.0,0.35659045]
["bitfinex","BTCUSD",1642135452966,0.02316876,42770.0,42768.0,0.35659045]
["bitfinex","BTCUSD",1642135456510,0.02316876,42770.0,42769.0,0.758436]
["bitfinex","BTCUSD",1642135457360,0.02316876,42770.0,42769.0,0.776436]
["bitfinex","BTCUSD",1642135457759,0.02316876,42770.0,42769.0,0.455867]
["bitfinex","BTCUSD",1642135459162,0.02316876,42770.0,42769.0,0.058436]
["bitfinex","BTCUSD",1642135459362,0.02316876,42770.0,42769.0,0.018]
["bitfinex","BTCUSD",1642135460666,0.02316876,42770.0,42767.0,0.116874]
["bitfinex","BTCUSD",1642135465661,0.02316876,42770.0,42768.0,0.379431]
["bitfinex","BTCUSD",1642135466659,0.02316876,42770.0,42769.0,1.008436]
["bitfinex","BTCUSD",1642135466859,0.02316876,42770.0,42769.0,1.387867]
["bitfinex","BTCUSD",1642135467261,0.02316876,42770.0,42769.0,1.403867]
["bitfinex","BTCUSD",1642135467859,0.02316876,42770.0,42769.0,0.453867]
["bitfinex","BTCUSD",1642135468260,0.02316876,42770.0,42769.0,0.074436]
["bitfinex","BTCUSD",1642135468716,0.02316876,42770.0,42766.0,0.116888]
["bitfinex","BTCUSD",1642135470817,0.02366167,42770.0,42766.0,0.116888]
["bitfinex","BTCUSD",1642135473059,0.02415458,42770.0,42766.0,0.116888]
["bitfinex","BTCUSD",1642135473266,0.02366167,42770.0,42766.0,0.116888]
["bitfinex","BTCUSD",1642135475461,0.02366167,42770.0,42765.0,0.116889]
["bitfinex","BTCUSD",1642135476116,0.02415458,42770.0,42765.0,0.116889]
["bitfinex","BTCUSD",1642135476916,0.02366167,42770.0,42765.0,0.116889]
["bitfinex","BTCUSD",1642135478821,0.058455,42768.0,42762.0,0.40126876]
["bitfinex","BTCUSD",1642135479220,0.0231,42767.0,42762.0,0.11696876]
["bitfinex","BTCUSD",1642135479419,0.0231,42767.0,42762.0,0.14396876]
["bitfinex","BTCUSD",1642135479858,0.0231,42767.0,42762.0,0.47680066]
["bitfinex","BTCUSD",1642135480760,0.0231,42767.0,42762.0,0.44980066]
["bitfinex","BTCUSD",1642135481363,0.0231,42767.0,42762.0,0.47480066]
["bitfinex","BTCUSD",1642135482362,0.0231,42767.0,42762.0,0.14196876]
["bitfinex","BTCUSD",1642135482565,0.0231,42767.0,42762.0,0.02506876]
["bitfinex","BTCUSD",1642135482566,0.058457,42766.0,42762.0,0.02506876]
["bitfinex","BTCUSD",1642135482763,0.3242842,42765.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642135482963,0.3473842,42765.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642135483164,0.3973842,42765.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642135483417,0.00123858,42764.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642135483610,0.13052458,42764.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642135483810,0.058466,42763.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642135484013,0.29919771,42762.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642135485613,0.07,42763.0,42760.0,0.26315762]
["bitfinex","BTCUSD",1642135486013,0.0231,42762.0,42761.0,8.595e-05]
["bitfinex","BTCUSD",1642135486214,0.0231,42762.0,42761.0,0.60008595]
["bitfinex","BTCUSD",1642135487263,0.0231,42762.0,42761.0,0.87023745]
["bitfinex","BTCUSD",1642135487463,0.0231,42762.0,42761.0,1.01851695]
["bitfinex","BTCUSD",1642135487669,0.0231,42762.0,42761.0,2.02429567]
["bitfinex","BTCUSD",1642135488464,0.0231,42762.0,42761.0,1.75071757]
["bitfinex","BTCUSD",1642135488665,0.0231,42762.0,42761.0,1.11171757]
["bitfinex","BTCUSD",1642135489065,0.28771831,42769.0,42764.0,0.058453]
["bitfinex","BTCUSD",1642135489466,0.0731,42769.0,42764.0,0.058453]
["bitfinex","BTCUSD",1642135489665,0.058454,42768.0,42764.0,0.058453]
["bitfinex","BTCUSD",1642135492118,0.0231,42767.0,42764.0,0.058453]
["bitfinex","BTCUSD",1642135494120,0.0231,42767.0,42762.0,0.058456]
["bitfinex","BTCUSD",1642135494523,0.06372219,42766.0,42762.0,0.05852476]
["bitfinex","BTCUSD",1642135494764,0.00526419,42766.0,42762.0,0.05852476]
["bitfinex","BTCUSD",1642135495166,0.0231,42765.0,42763.0,0.45336121]
["bitfinex","BTCUSD",1642135495765,0.0231,42765.0,42764.0,1.36824852]
["bitfinex","BTCUSD",1642135495964,0.0231,42765.0,42764.0,1.87345952]
["bitfinex","BTCUSD",1642135496766,0.00056161,42770.0,42765.0,1.05]
["bitfinex","BTCUSD",1642135497066,0.00056162,42770.0,42769.0,1.43910912]
["bitfinex","BTCUSD",1642135497464,0.00056162,42770.0,42769.0,0.43910912]
["bitfinex","BTCUSD",1642135497765,0.00056162,42770.0,42769.0,1.12341419]
["bitfinex","BTCUSD",1642135497965,0.00056162,42770.0,42769.0,1.34931725]
["bitfinex","BTCUSD",1642135498164,6.876e-05,42770.0,42769.0,1.34931725]
["bitfinex","BTCUSD",1642135499414,6.876e-05,42770.0,42769.0,1.39531725]
["bitfinex","BTCUSD",1642135499817,6.876e-05,42770.0,42769.0,1.44211725]
["bitfinex","BTCUSD",1642135500615,6.876e-05,42770.0,42769.0,1.39611725]
["bitfinex","BTCUSD",1642135501216,0.00049294,42772.0,42770.0,0.65993124]
["bitfinex","BTCUSD",1642135501415,0.00049294,42772.0,42771.0,0.426231]
["bitfinex","BTCUSD",1642135502015,0.00049294,42772.0,42771.0,0.70004266]
["bitfinex","BTCUSD",1642135502867,0.00049294,42772.0,42771.0,0.426231]
["bitfinex","BTCUSD",1642135503071,0.00049293,42774.0,42771.0,0.69892173]
["bitfinex","BTCUSD",1642135503268,0.00049293,42774.0,42772.0,0.058437]
["bitfinex","BTCUSD",1642135503472,0.00049293,42774.0,42773.0,0.979431]
["bitfinex","BTCUSD",1642135503669,0.00049293,42774.0,42773.0,0.379431]
["bitfinex","BTCUSD",1642135503869,0.00056169,42774.0,42773.0,0.379431]
["bitfinex","BTCUSD",1642135504269,6.876e-05,42774.0,42773.0,0.379431]
["bitfinex","BTCUSD",1642135506619,6.876e-05,42774.0,42773.0,0.426231]
["bitfinex","BTCUSD",1642135506819,6.876e-05,42774.0,42773.0,0.379431]
["bitfinex","BTCUSD",1642135509322,6.876e-05,42774.0,42773.0,0.47894608]
["bitfinex","BTCUSD",1642135509522,6.876e-05,42774.0,42773.0,0.57846116]
["bitfinex","BTCUSD",1642135509763,6.876e-05,42774.0,42773.0,0.8540692]
["bitfinex","BTCUSD",1642135510466,6.876e-05,42774.0,42773.0,0.85529464]
["bitfinex","BTCUSD",1642135510663,6.876e-05,42774.0,42773.0,0.92282464]
["bitfinex","BTCUSD",1642135511066,6.876e-05,42774.0,42773.0,1.41962464]
["bitfinex","BTCUSD",1642135511466,6.876e-05,42774.0,42773.0,1.01762464]
["bitfinex","BTCUSD",1642135511665,6.876e-05,42774.0,42773.0,0.82936864]
["bitfinex","BTCUSD",1642135511865,6.876e-05,42774.0,42773.0,0.76183864]
["bitfinex","BTCUSD",1642135512067,6.876e-05,42774.0,42773.0,0.6744866]
["bitfinex","BTCUSD",1642135512670,6.876e-05,42774.0,42773.0,0.6264866]
["bitfinex","BTCUSD",1642135513413,6.876e-05,42774.0,42773.0,0.6774866]
["bitfinex","BTCUSD",1642135514718,6.876e-05,42774.0,42773.0,0.6264866]
["bitfinex","BTCUSD",1642135514916,6.876e-05,42774.0,42773.0,1.0264866]
["bitfinex","BTCUSD",1642135515217,6.876e-05,42774.0,42773.0,0.6264866]
["bitfinex","BTCUSD",1642135515415,6.876e-05,42774.0,42773.0,0.6754866]
["bitfinex","BTCUSD",1642135516616,6.876e-05,42774.0,42773.0,0.6264866]
["bitfinex","BTCUSD",1642135516817,0.0001355,42774.0,42773.0,0.6264866]
["bitfinex","BTCUSD",1642135517169,0.00049293,42776.0,42775.0,0.058426]
["bitfinex","BTCUSD",1642135517368,0.00049293,42776.0,42775.0,1.487857]
["bitfinex","BTCUSD",1642135517773,0.00049293,42776.0,42775.0,1.68688716]
["bitfinex","BTCUSD",1642135518367,0.00049293,42776.0,42775.0,1.68814541]
["bitfinex","BTCUSD",1642135518571,0.00049295,42778.0,42775.0,1.68814541]
["bitfinex","BTCUSD",1642135518767,0.00049295,42778.0,42777.0,1.80578891]
["bitfinex","BTCUSD",1642135518970,0.00049295,42778.0,42777.0,1.95386002]
["bitfinex","BTCUSD",1642135519169,0.00018909,42785.0,42783.0,0.00126039]
["bitfinex","BTCUSD",1642135519371,0.00018909,42785.0,42784.0,1.476231]
["bitfinex","BTCUSD",1642135519669,0.07011369,42798.0,42784.0,1.476231]
["bitfinex","BTCUSD",1642135519867,0.29599574,42797.0,42792.0,0.29081572]
["bitfinex","BTCUSD",1642135520068,0.29599574,42797.0,42792.0,1.06319908]
["bitfinex","BTCUSD",1642135520270,0.29199574,42797.0,42792.0,1.06319908]
["bitfinex","BTCUSD",1642135520570,0.00037818,42796.0,42792.0,1.06319908]
["bitfinex","BTCUSD",1642135521015,0.00085318,42795.0,42792.0,1.12160508]
["bitfinex","BTCUSD",1642135521418,0.0003438,42794.0,42792.0,1.12460508]
["bitfinex","BTCUSD",1642135521819,0.00032661,42793.0,42792.0,1.12460508]
["bitfinex","BTCUSD",1642135522019,0.00032661,42793.0,42792.0,1.50403608]
["bitfinex","BTCUSD",1642135522825,0.00032661,42793.0,42792.0,1.50103608]
["bitfinex","BTCUSD",1642135523120,0.00032661,42793.0,42792.0,1.70006624]
["bitfinex","BTCUSD",1642135523520,0.00032661,42793.0,42792.0,1.71206624]
["bitfinex","BTCUSD",1642135524770,0.00032661,42793.0,42792.0,1.0933351]
["bitfinex","BTCUSD",1642135524969,0.00032661,42793.0,42792.0,1.0349291]
["bitfinex","BTCUSD",1642135525567,0.00032661,42793.0,42792.0,1.1399291]
["bitfinex","BTCUSD",1642135527367,0.00032661,42793.0,42792.0,1.0349291]
["bitfinex","BTCUSD",1642135527569,0.00032661,42793.0,42792.0,1.1399291]
["bitfinex","BTCUSD",1642135528517,0.00032661,42793.0,42792.0,1.1983381]
["bitfinex","BTCUSD",1642135528718,0.00032661,42793.0,42792.0,1.0933381]
["bitfinex","BTCUSD",1642135529522,0.00032661,42793.0,42792.0,1.1253381]
["bitfinex","BTCUSD",1642135530722,0.00032661,42793.0,42792.0,1.0933381]
["bitfinex","BTCUSD",1642135531526,0.00032661,42793.0,42792.0,1.1363381]
["bitfinex","BTCUSD",1642135533470,0.00032661,42793.0,42792.0,1.1753381]
["bitfinex","BTCUSD",1642135534771,0.00032661,42793.0,42792.0,1.0933381]
["bitfinex","BTCUSD",1642135535573,0.00032661,42793.0,42792.0,1.2293381]
["bitfinex","BTCUSD",1642135536422,0.02374661,42793.0,42792.0,1.2293381]
["bitfinex","BTCUSD",1642135536823,0.02374661,42793.0,42792.0,1.0933381]
["bitfinex","BTCUSD",1642135537622,0.02374661,42793.0,42792.0,1.1823381]
["bitfinex","BTCUSD",1642135538024,0.00048984,42795.0,42793.0,1.05]
["bitfinex","BTCUSD",1642135538225,0.00048984,42795.0,42794.0,0.68599155]
["bitfinex","BTCUSD",1642135538423,0.00048984,42795.0,42794.0,0.78550663]
["bitfinex","BTCUSD",1642135538723,0.00048984,42795.0,42794.0,0.88502171]
["bitfinex","BTCUSD",1642135539322,0.00048984,42795.0,42794.0,1.24227761]
["bitfinex","BTCUSD",1642135539522,0.00048984,42795.0,42794.0,2.02117794]
["bitfinex","BTCUSD",1642135539774,0.00048984,42795.0,42794.0,2.06797794]
["bitfinex","BTCUSD",1642135539971,0.00048985,42797.0,42795.0,0.05967857]
["bitfinex","BTCUSD",1642135540170,0.00048985,42797.0,42796.0,1.3787369]
["bitfinex","BTCUSD",1642135540569,0.00055862,42797.0,42796.0,1.3787369]
["bitfinex","BTCUSD",1642135540780,0.00055862,42797.0,42796.0,0.6787369]
["bitfinex","BTCUSD",1642135540973,6.877e-05,42797.0,42796.0,0.6787369]
["bitfinex","BTCUSD",1642135541572,6.877e-05,42797.0,42796.0,0.7087369]
["bitfinex","BTCUSD",1642135541974,6.877e-05,42797.0,42796.0,1.45277279]
["bitfinex","BTCUSD",1642135542572,6.877e-05,42797.0,42796.0,1.15346689]
["bitfinex","BTCUSD",1642135542972,6.877e-05,42797.0,42796.0,1.07384195]
["bitfinex","BTCUSD",1642135543172,6.877e-05,42797.0,42796.0,0.379431]
["bitfinex","BTCUSD",1642135543417,6.877e-05,42797.0,42796.0,0.66084531]
["bitfinex","BTCUSD",1642135543617,6.877e-05,42797.0,42796.0,0.69584531]
["bitfinex","BTCUSD",1642135543817,6.877e-05,42797.0,42796.0,0.79536039]
["bitfinex","BTCUSD",1642135544019,6.877e-05,42797.0,42796.0,0.89487547]
["bitfinex","BTCUSD",1642135544819,6.877e-05,42797.0,42796.0,0.85987547]
["bitfinex","BTCUSD",1642135545619,6.877e-05,42797.0,42796.0,0.89987547]
["bitfinex","BTCUSD",1642135546819,6.877e-05,42797.0,42796.0,0.85987547]
["bitfinex","BTCUSD",1642135547464,6.877e-05,42797.0,42796.0,0.90587547]
["bitfinex","BTCUSD",1642135547667,6.877e-05,42797.0,42796.0,0.62446116]
["bitfinex","BTCUSD",1642135547866,6.877e-05,42797.0,42796.0,0.90120957]
["bitfinex","BTCUSD",1642135548867,6.877e-05,42797.0,42796.0,0.85520957]
["bitfinex","BTCUSD",1642135549466,6.877e-05,42797.0,42796.0,0.90620957]
["bitfinex","BTCUSD",1642135550073,0.001,42808.0,42805.0,0.09123791]
["bitfinex","BTCUSD",1642135551027,0.001,42808.0,42805.0,0.36441524]
["bitfinex","BTCUSD",1642135551232,0.001,42808.0,42806.0,0.42990191]
["bitfinex","BTCUSD",1642135551426,0.001,42808.0,42807.0,0.379431]
["bitfinex","BTCUSD",1642135551826,0.00118909,42808.0,42807.0,0.379431]
["bitfinex","BTCUSD",1642135552227,0.00118909,42808.0,42807.0,0.65219773]
["bitfinex","BTCUSD",1642135552427,0.00118909,42808.0,42807.0,0.379431]
["bitfinex","BTCUSD",1642135553732,0.00118909,42808.0,42803.0,0.00071013]
["bitfinex","BTCUSD",1642135553733,0.00123239,42804.0,42803.0,0.00071013]
["bitfinex","BTCUSD",1642135553927,1.47710639,42804.0,42803.0,0.00071013]
["bitfinex","BTCUSD",1642135554129,1.57722672,42804.0,42803.0,0.00071013]
["bitfinex","BTCUSD",1642135555166,0.52722672,42804.0,42803.0,0.00071013]
["bitfinex","BTCUSD",1642135555565,0.8701756,42802.0,42801.0,0.00070376]
["bitfinex","BTCUSD",1642135555767,1.2960496,42802.0,42801.0,0.00070376]
["bitfinex","BTCUSD",1642135555967,1.29613555,42802.0,42801.0,0.10021884]
["bitfinex","BTCUSD",1642135556166,1.29613555,42802.0,42801.0,0.19973392]
["bitfinex","BTCUSD",1642135556569,0.49613555,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135559040,0.47133555,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135559636,0.49233555,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135561037,0.44933555,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135563574,0.47033555,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135564776,0.44933555,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135564980,0.83246335,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135565176,0.87926335,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135565374,1.09613555,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135565576,1.11713555,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135566019,0.51713555,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135566818,0.49613555,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135567021,1.19378463,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135567618,1.21778463,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135567818,0.52013555,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135568019,0.78987857,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135568918,0.76587857,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135569117,1.3689771,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135569318,1.09923408,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135569518,1.12123408,42802.0,42801.0,0.19903016]
["bitfinex","BTCUSD",1642135569975,0.578094,42801.0,42793.0,0.116816]
["bitfinex","BTCUSD",1642135570179,0.02569,42795.0,42784.0,0.0012526]
["bitfinex","BTCUSD",1642135570377,0.02569,42795.0,42779.0,0.00282367]
["bitfinex","BTCUSD",1642135570378,0.0468,42794.0,42779.0,0.00282367]
["bitfinex","BTCUSD",1642135570576,0.29666024,42793.0,42785.0,0.00020629]
["bitfinex","BTCUSD",1642135570774,0.425874,42792.0,42780.0,0.00029224]
["bitfinex","BTCUSD",1642135570974,0.12307,42792.0,42780.0,0.89180348]
["bitfinex","BTCUSD",1642135571174,0.07020828,42782.0,42780.0,0.89180348]
["bitfinex","BTCUSD",1642135571374,0.07020828,42782.0,42781.0,0.49619255]
["bitfinex","BTCUSD",1642135571574,0.0468,42789.0,42781.0,0.49619255]
["bitfinex","BTCUSD",1642135571775,0.0468,42789.0,42781.0,0.44997603]
["bitfinex","BTCUSD",1642135571974,0.0468,42789.0,42782.0,0.00025786]
["bitfinex","BTCUSD",1642135573420,0.0468,42789.0,42783.0,0.00083818]
["bitfinex","BTCUSD",1642135573821,0.0468,42789.0,42784.0,0.00022348]
["bitfinex","BTCUSD",1642135574423,0.058432,42788.0,42784.0,0.00022348]
["bitfinex","BTCUSD",1642135574627,0.07019297,42791.0,42784.0,0.00106165]
["bitfinex","BTCUSD",1642135575022,0.07019297,42791.0,42785.0,0.00020629]
["bitfinex","BTCUSD",1642135575423,0.05892297,42791.0,42788.0,0.28192806]
["bitfinex","BTCUSD",1642135575825,0.05892297,42791.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642135576224,0.379074,42790.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642135576427,0.379074,42790.0,42787.0,0.00017191]
["bitfinex","BTCUSD",1642135576627,0.05892297,42791.0,42787.0,0.00017191]
["bitfinex","BTCUSD",1642135576825,0.379074,42790.0,42787.0,0.00017191]
["bitfinex","BTCUSD",1642135577024,0.05892297,42791.0,42787.0,0.00017191]
["bitfinex","BTCUSD",1642135577672,0.379074,42790.0,42787.0,0.00017191]
["bitfinex","BTCUSD",1642135578470,0.379074,42790.0,42788.0,0.00083813]
["bitfinex","BTCUSD",1642135578872,0.379074,42790.0,42789.0,0.00013753]
["bitfinex","BTCUSD",1642135579976,0.379074,42790.0,42787.0,0.00017191]
["bitfinex","BTCUSD",1642135580375,0.379074,42790.0,42787.0,0.00085261]
["bitfinex","BTCUSD",1642135580776,0.379074,42790.0,42788.0,0.00015472]
["bitfinex","BTCUSD",1642135581822,0.16116916,42789.0,42788.0,0.00015472]
["bitfinex","BTCUSD",1642135582120,0.99547816,42789.0,42787.0,0.00017191]
["bitfinex","BTCUSD",1642135582322,0.89011635,42788.0,42787.0,0.00017191]
["bitfinex","BTCUSD",1642135582525,0.93691635,42788.0,42787.0,0.00017191]
["bitfinex","BTCUSD",1642135583524,0.447874,42788.0,42787.0,0.00017191]
["bitfinex","BTCUSD",1642135584326,0.447874,42788.0,42786.0,0.0001891]
["bitfinex","BTCUSD",1642135584978,0.525874,42788.0,42786.0,0.0001891]
["bitfinex","BTCUSD",1642135585677,0.547874,42788.0,42786.0,0.0001891]
["bitfinex","BTCUSD",1642135585880,0.647874,42788.0,42786.0,0.0001891]
["bitfinex","BTCUSD",1642135586880,1.27313305,42787.0,42786.0,0.0001891]
["bitfinex","BTCUSD",1642135587079,1.79900705,42787.0,42786.0,0.0001891]
["bitfinex","BTCUSD",1642135587680,0.06931159,42784.0,42778.0,0.00281851]
["bitfinex","BTCUSD",1642135587978,0.116899,42781.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642135588180,0.425874,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642135589226,0.425874,42780.0,42772.0,0.00024066]
["bitfinex","BTCUSD",1642135589427,0.058451,42777.0,42772.0,0.00024066]
["bitfinex","BTCUSD",1642135589628,0.105251,42777.0,42770.0,0.00027504]
["bitfinex","BTCUSD",1642135591234,0.105251,42777.0,42771.0,0.00083832]
["bitfinex","BTCUSD",1642135591632,0.105251,42777.0,42772.0,0.00024066]
["bitfinex","BTCUSD",1642135592275,0.105251,42777.0,42772.0,0.00107897]
["bitfinex","BTCUSD",1642135592475,0.0468,42777.0,42772.0,0.00107897]
["bitfinex","BTCUSD",1642135592675,0.0468,42777.0,42773.0,0.00022347]
["bitfinex","BTCUSD",1642135593477,0.00125013,42774.0,42773.0,0.00022347]
["bitfinex","BTCUSD",1642135593683,0.00125013,42774.0,42773.0,0.00106177]
["bitfinex","BTCUSD",1642135593684,1.02712413,42774.0,42773.0,0.00106177]
["bitfinex","BTCUSD",1642135593878,1.3266707,42774.0,42773.0,0.00106177]
["bitfinex","BTCUSD",1642135594079,1.4266707,42774.0,42773.0,0.00106177]
["bitfinex","BTCUSD",1642135594576,1.4266707,42774.0,42769.0,0.001]
["bitfinex","BTCUSD",1642135594778,0.10526491,42772.0,42771.0,0.00083832]
["bitfinex","BTCUSD",1642135594978,0.83365877,42772.0,42771.0,0.00083832]
["bitfinex","BTCUSD",1642135595176,1.00388347,42772.0,42771.0,0.00083832]
["bitfinex","BTCUSD",1642135595578,0.96065877,42772.0,42771.0,0.00083832]
["bitfinex","BTCUSD",1642135596023,0.96065877,42772.0,42769.0,0.001]
["bitfinex","BTCUSD",1642135596228,0.41102493,42771.0,42769.0,0.001]
["bitfinex","BTCUSD",1642135596424,0.32911711,42770.0,42769.0,0.001]
["bitfinex","BTCUSD",1642135596626,0.80819111,42770.0,42769.0,0.001]
["bitfinex","BTCUSD",1642135596825,0.80819111,42770.0,42769.0,0.00106876]
["bitfinex","BTCUSD",1642135597425,0.06916415,42767.0,42766.0,0.001]
["bitfinex","BTCUSD",1642135597627,0.49503815,42767.0,42766.0,0.001]
["bitfinex","BTCUSD",1642135599676,0.51003815,42767.0,42766.0,0.001]
["bitfinex","BTCUSD",1642135600683,0.13096415,42767.0,42766.0,0.001]
["bitfinex","BTCUSD",1642135600879,0.11596415,42767.0,42766.0,0.001]
["bitfinex","BTCUSD",1642135608978,0.06916415,42767.0,42766.0,0.001]
["bitfinex","BTCUSD",1642135617783,0.06916415,42767.0,42766.0,0.33578627]
["bitfinex","BTCUSD",1642135620931,0.06916415,42767.0,42766.0,0.001]
["bitfinex","BTCUSD",1642135630688,0.06916415,42767.0,42766.0,0.380074]
["bitfinex","BTCUSD",1642135633833,0.06916415,42767.0,42766.0,0.001]
["bitfinex","BTCUSD",1642135642728,0.06916415,42767.0,42766.0,0.380074]
["bitfinex","BTCUSD",1642135643931,0.06916415,42767.0,42766.0,0.65964117]
["bitfinex","BTCUSD",1642135644129,0.06916415,42767.0,42766.0,0.70644117]
["bitfinex","BTCUSD",1642135644530,0.06916415,42767.0,42766.0,1.35644117]
["bitfinex","BTCUSD",1642135644785,0.06916415,42767.0,42766.0,1.40644117]
["bitfinex","BTCUSD",1642135645185,0.06916415,42767.0,42766.0,0.80644117]
["bitfinex","BTCUSD",1642135645788,0.06916415,42767.0,42766.0,0.92332217]
["bitfinex","BTCUSD",1642135646186,0.06916415,42767.0,42766.0,0.80644117]
["bitfinex","BTCUSD",1642135648439,0.06916415,42767.0,42766.0,1.20644117]
["bitfinex","BTCUSD",1642135648836,0.06916415,42767.0,42766.0,0.80644117]
["bitfinex","BTCUSD",1642135651940,0.06916415,42767.0,42766.0,0.526874]
["bitfinex","BTCUSD",1642135652183,0.06916415,42767.0,42766.0,0.426874]
["bitfinex","BTCUSD",1642135653986,0.06916415,42767.0,42766.0,0.69559931]
["bitfinex","BTCUSD",1642135654388,0.06916415,42767.0,42766.0,0.74559931]
["bitfinex","BTCUSD",1642135654788,0.06916415,42767.0,42766.0,0.69559931]
["bitfinex","BTCUSD",1642135655690,0.06916415,42767.0,42766.0,0.380074]
["bitfinex","BTCUSD",1642135655936,0.06916415,42767.0,42766.0,0.430074]
["bitfinex","BTCUSD",1642135656637,0.06916415,42767.0,42766.0,0.380074]
["bitfinex","BTCUSD",1642135657135,0.06916415,42767.0,42766.0,0.375074]
["bitfinex","BTCUSD",1642135657339,0.06916415,42767.0,42764.0,0.00070456]
["bitfinex","BTCUSD",1642135657637,0.06916415,42767.0,42765.0,6.876e-05]
["bitfinex","BTCUSD",1642135658938,0.38450339,42766.0,42765.0,6.876e-05]
["bitfinex","BTCUSD",1642135659138,0.45280339,42766.0,42765.0,6.876e-05]
["bitfinex","BTCUSD",1642135659781,0.47280339,42766.0,42765.0,6.876e-05]
["bitfinex","BTCUSD",1642135660277,0.02526539,42766.0,42765.0,6.876e-05]
["bitfinex","BTCUSD",1642135660680,0.02526539,42766.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135661177,0.00526539,42766.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135669683,0.06442954,42767.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135676576,0.26551912,42766.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135676776,0.379238,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135676977,0.66018564,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135677776,0.67718564,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135678436,1.2061117,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135678639,1.290603,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135679036,1.273603,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135679238,0.99792167,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135679636,0.91466167,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135679840,0.93566167,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135680036,1.23566167,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135680236,0.50673561,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135680838,0.82555727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135681036,1.10455727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135681738,1.12955727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135682209,0.82955727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135682608,0.72955727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135683206,0.70455727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135683808,0.72855727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135684011,1.02855727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135684410,1.12855727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135685011,1.10455727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135685814,1.12955727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135687134,1.10455727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135687833,1.17955727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135689035,1.15455727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135689880,1.17855727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135690983,1.15455727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135691980,1.17855727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135692583,0.87855727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135693081,0.85455727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135693732,0.87955727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135693932,0.72955727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135694133,0.82955727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135695135,0.80455727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135695736,0.82955727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135695935,0.72955727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135697483,0.82955727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135697687,0.80455727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135697886,0.83055727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135698089,0.73055727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135698888,0.83055727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135699091,0.80455727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135699391,0.70455727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135699888,0.72655727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135701733,0.74855727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135702135,0.70455727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135703736,0.72755727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135706582,0.82755727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135706782,1.32755727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135706983,1.30455727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135707884,1.32655727,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135708737,1.9296558,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135709339,1.9764558,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135709743,2.6749758,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135711139,2.6559758,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135711739,2.36215414,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135712582,1.91215414,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135712783,1.76215414,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135712987,1.86215414,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135713182,1.83715414,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135713382,1.23405561,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135713583,1.28405561,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135713782,1.30605561,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135714382,1.15482431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135714583,1.25482431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135715184,1.23282431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135715382,1.13282431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135715584,1.23282431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135715782,1.15482431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135716042,1.30482431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135717042,1.23602431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135717442,1.08602431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135717844,1.10802431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135719043,1.08602431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135719881,1.10802431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135721089,1.08602431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135721881,1.10802431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135723637,1.08602431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135723837,1.10802431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135725139,1.34920096,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135725938,1.37120096,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135727043,1.34920096,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135727483,1.49920096,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135727879,1.52120096,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135729281,1.49920096,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135729980,1.52120096,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135730783,1.20802431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135731037,1.08602431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135731836,1.11002431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135732439,1.37915623,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135733039,1.35515623,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135733941,1.37915623,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135734544,1.11002431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135734983,1.37444498,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135735187,1.08602431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135735991,1.11102431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135736789,1.37665493,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135737189,1.35165493,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135737389,1.45165493,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135737592,1.18602431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135737990,1.21102431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135739130,1.18602431,42765.0,42764.0,8.595e-05]
["bitfinex","BTCUSD",1642135739330,0.55,42764.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135739531,0.379238,42763.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135739931,0.479238,42763.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135741933,0.399238,42763.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135742186,0.499238,42763.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135742887,0.399238,42763.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135743088,0.479238,42763.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135743893,0.498238,42763.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135744990,0.27641006,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135745191,0.65564806,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135745390,0.75564806,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135745595,0.80564806,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135745791,1.230758,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135746041,1.249758,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135747138,1.277558,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135747939,1.297558,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135748140,1.247558,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135748543,1.297558,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135749143,1.277558,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135749345,1.080758,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135749679,1.35184015,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135749881,1.37384015,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135750682,1.47384015,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135751081,1.45184015,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135751283,1.180758,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135751682,1.78385653,42762.0,42761.0,9.053e-05]
["bitfinex","BTCUSD",1642135751882,1.80585653,42762.0,42759.0,0.00131191]
["bitfinex","BTCUSD",1642135752182,0.379238,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135752382,1.380758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135752582,1.180758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135752982,1.080758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135753184,1.180758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135753837,1.202758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135754042,1.80585653,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135755041,1.78385653,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135755842,1.80485653,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135757187,1.78385653,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135757589,1.180758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135758087,1.203758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135759094,1.180758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135759895,1.203758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135761038,1.180758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135761839,1.104758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135762642,0.72552,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135764146,0.72352,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135764343,1.102758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135765497,1.080758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135765996,1.101758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135767198,1.080758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135767897,1.100758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135769243,1.080758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135769848,1.100758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135771247,1.080758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135771948,3.63244121,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135772987,1.101758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135773187,0.70152,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135773891,0.72252,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135774087,1.101758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135775290,1.080758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135775936,1.101758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135777239,1.11334324,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135777940,1.13434324,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135779239,1.11334324,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135779439,1.080758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135779918,1.108758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135781319,1.080758,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642135782017,0.379238,42760.0,42758.0,0.00058155]
["bitfinex","BTCUSD",1642135783020,0.379238,42760.0,42757.0,0.26924385]
["bitfinex","BTCUSD",1642135783219,0.70152,42761.0,42756.0,0.05956191]
["bitfinex","BTCUSD",1642135783643,0.70152,42761.0,42756.0,0.33196863]
["bitfinex","BTCUSD",1642135783839,0.70152,42761.0,42756.0,0.27350672]
["bitfinex","BTCUSD",1642135784041,0.72252,42761.0,42756.0,0.27350672]
["bitfinex","BTCUSD",1642135784239,0.72252,42761.0,42756.0,0.27421122]
["bitfinex","BTCUSD",1642135785141,0.379238,42760.0,42756.0,0.27421122]
["bitfinex","BTCUSD",1642135785741,0.379238,42760.0,42756.0,0.32421122]
["bitfinex","BTCUSD",1642135785942,0.72252,42761.0,42756.0,0.0018045]
["bitfinex","BTCUSD",1642135786141,0.72252,42761.0,42756.0,0.26922896]
["bitfinex","BTCUSD",1642135786541,0.379238,42760.0,42756.0,0.26922896]
["bitfinex","BTCUSD",1642135787801,0.379238,42760.0,42756.0,0.26993304]
["bitfinex","BTCUSD",1642135788002,0.379238,42760.0,42756.0,0.26922854]
["bitfinex","BTCUSD",1642135788805,0.379238,42760.0,42756.0,0.00180408]
["bitfinex","BTCUSD",1642135789002,0.379238,42760.0,42756.0,0.00250816]
["bitfinex","BTCUSD",1642135789203,0.379238,42760.0,42756.0,0.00180408]
["bitfinex","BTCUSD",1642135791541,0.379238,42760.0,42756.0,0.00180413]
["bitfinex","BTCUSD",1642135793344,0.72252,42761.0,42756.0,0.00180413]
["bitfinex","BTCUSD",1642135793544,0.379238,42760.0,42756.0,0.00180413]
["bitfinex","BTCUSD",1642135794144,0.379238,42760.0,42756.0,0.27273387]
["bitfinex","BTCUSD",1642135794985,0.379238,42760.0,42756.0,0.27343799]
["bitfinex","BTCUSD",1642135795188,0.379238,42760.0,42756.0,0.27273386]
["bitfinex","BTCUSD",1642135796487,0.379238,42760.0,42756.0,0.00180412]
["bitfinex","BTCUSD",1642135797387,0.70152,42761.0,42756.0,0.00250824]
["bitfinex","BTCUSD",1642135797587,0.70152,42761.0,42756.0,0.00180412]
["bitfinex","BTCUSD",1642135797791,0.379238,42760.0,42756.0,0.00180412]
["bitfinex","BTCUSD",1642135806941,0.72252,42761.0,42756.0,0.00180412]
["bitfinex","BTCUSD",1642135807344,0.70152,42761.0,42756.0,0.00180412]
["bitfinex","BTCUSD",1642135807947,0.72252,42761.0,42756.0,0.00180412]
["bitfinex","BTCUSD",1642135808343,0.379238,42760.0,42757.0,0.05846]
["bitfinex","BTCUSD",1642135808545,0.379238,42760.0,42756.0,0.00180412]
["bitfinex","BTCUSD",1642135812688,0.29030035,42759.0,42756.0,0.00180412]
["bitfinex","BTCUSD",1642135812888,0.379238,42758.0,42756.0,0.00180412]
["bitfinex","BTCUSD",1642135813089,0.28410003,42757.0,42756.0,0.00180412]
["bitfinex","BTCUSD",1642135813444,0.66333803,42757.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135813643,0.379238,42757.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135814045,0.399238,42757.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135814243,0.399238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135815947,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135821342,0.65484409,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135821542,0.75484409,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135821941,0.77284409,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135822944,0.67284409,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135823244,0.65484409,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135823443,0.75484409,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135823844,0.65484409,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135824144,0.67284409,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135824543,0.397238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135825191,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135828092,0.00526667,42758.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135828744,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135828939,0.71652,42761.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135829140,0.71652,42761.0,42757.0,0.105259]
["bitfinex","BTCUSD",1642135829339,0.70152,42761.0,42758.0,0.29608006]
["bitfinex","BTCUSD",1642135829538,0.70152,42761.0,42759.0,0.0468]
["bitfinex","BTCUSD",1642135829739,0.70152,42761.0,42760.0,0.27127005]
["bitfinex","BTCUSD",1642135830039,0.73252,42761.0,42760.0,0.94428902]
["bitfinex","BTCUSD",1642135830239,0.73252,42761.0,42760.0,0.62042192]
["bitfinex","BTCUSD",1642135830539,0.73252,42761.0,42760.0,0.56196692]
["bitfinex","BTCUSD",1642135831839,0.70152,42761.0,42760.0,0.56196692]
["bitfinex","BTCUSD",1642135832291,0.74152,42761.0,42760.0,0.56196692]
["bitfinex","BTCUSD",1642135833092,0.74152,42761.0,42760.0,0.26627005]
["bitfinex","BTCUSD",1642135833294,0.70152,42761.0,42760.0,0.26627005]
["bitfinex","BTCUSD",1642135833996,0.72652,42761.0,42760.0,0.26627005]
["bitfinex","BTCUSD",1642135835291,0.70152,42761.0,42760.0,0.26627005]
["bitfinex","BTCUSD",1642135835492,0.70119975,42761.0,42760.0,0.26627005]
["bitfinex","BTCUSD",1642135835944,0.72619975,42761.0,42760.0,0.26627005]
["bitfinex","BTCUSD",1642135836141,0.72619975,42761.0,42759.0,0.25262533]
["bitfinex","BTCUSD",1642135836742,0.72619975,42761.0,42757.0,0.40275287]
["bitfinex","BTCUSD",1642135836944,0.72619975,42761.0,42757.0,0.3442955]
["bitfinex","BTCUSD",1642135837144,0.72619975,42761.0,42757.0,0.00070412]
["bitfinex","BTCUSD",1642135837347,0.70119975,42761.0,42757.0,0.00070412]
["bitfinex","BTCUSD",1642135837947,0.70119975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135838147,0.72319975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135839257,0.70119975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135839451,0.02645106,42759.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135840092,0.72619975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135840489,0.72619975,42761.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135840790,0.72619975,42761.0,42757.0,0.058459]
["bitfinex","BTCUSD",1642135840989,0.72619975,42761.0,42757.0,0.175362]
["bitfinex","BTCUSD",1642135841388,0.72619975,42761.0,42757.0,0.225362]
["bitfinex","BTCUSD",1642135841991,0.72019975,42761.0,42757.0,0.116903]
["bitfinex","BTCUSD",1642135842188,0.72019975,42761.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135842788,0.72019975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135842987,0.379238,42760.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135843450,0.64905737,42760.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135843643,0.64645212,42760.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135844042,0.409238,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135845044,0.67357179,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135845246,0.64357179,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135845946,0.66357179,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135847395,0.64357179,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135847596,0.379238,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135847795,0.64739577,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135847997,0.399238,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135848198,0.66919082,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135849398,0.64919082,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135849601,0.379238,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135850000,0.03,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135850301,0.03526522,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135851442,0.26865018,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135851845,0.00526522,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135852743,0.26848125,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135852943,0.00526522,42760.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135854998,0.379238,42759.0,42756.0,0.00187288]
["bitfinex","BTCUSD",1642135855995,0.379238,42759.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135856194,0.00526522,42760.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135856394,0.379238,42759.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135858000,0.273055,42758.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135858203,1.029238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135858446,0.73161177,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135860147,0.75361177,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135860749,0.73161177,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135862195,0.75261177,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135864000,1.37380177,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135864995,0.92380177,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135865198,0.471428,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135865396,1.00672246,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135865596,0.98272246,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135866039,1.00672246,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135866442,0.403238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135867442,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135867942,0.68017838,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135869543,0.479238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135870094,0.503238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135870994,0.73153623,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135871392,0.70753623,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135872195,0.503238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135873195,0.403238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135873441,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135874641,0.64588841,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135876143,0.66988841,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135876947,0.403238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135877395,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135888097,0.479238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135888741,0.7516896,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135889744,0.479238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135890144,0.403238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135890345,0.503238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135890746,0.403238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135892195,0.425238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135892395,0.401238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135893701,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135894100,0.402238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135895501,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135907293,0.65406235,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135907695,0.75406235,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135908193,0.77806235,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135909498,0.75406235,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135910298,0.67806235,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135910498,0.403238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135911551,0.78116418,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135912154,0.80316418,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135912752,0.501238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135913554,0.479238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135914355,0.501238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135914996,0.401238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135915598,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135927151,0.65234451,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135927451,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135928254,0.65201623,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135928450,0.65997587,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135928851,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135929052,0.65301147,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135929251,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135929451,0.64119778,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135930095,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135930300,0.403238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135931498,0.379238,42757.0,42756.0,0.00116876]
["bitfinex","BTCUSD",1642135933454,0.029,42759.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642135933756,1.30468421,42761.0,42760.0,0.00122069]
["bitfinex","BTCUSD",1642135933953,1.30468421,42761.0,42760.0,0.94802069]
["bitfinex","BTCUSD",1642135933954,0.70119975,42761.0,42760.0,0.94802069]
["bitfinex","BTCUSD",1642135934152,0.70119975,42761.0,42760.0,1.30161905]
["bitfinex","BTCUSD",1642135934352,0.71619975,42761.0,42760.0,1.81192673]
["bitfinex","BTCUSD",1642135934551,0.71619975,42761.0,42760.0,1.99764637]
["bitfinex","BTCUSD",1642135935652,0.70119975,42761.0,42760.0,1.99764637]
["bitfinex","BTCUSD",1642135936353,0.77319975,42761.0,42760.0,2.01664637]
["bitfinex","BTCUSD",1642135937601,0.70119975,42761.0,42760.0,1.99764637]
["bitfinex","BTCUSD",1642135938402,0.70119975,42761.0,42760.0,2.03564637]
["bitfinex","BTCUSD",1642135938602,0.70119975,42761.0,42760.0,1.13564637]
["bitfinex","BTCUSD",1642135938805,0.70119975,42761.0,42760.0,1.52657866]
["bitfinex","BTCUSD",1642135939002,0.70119975,42761.0,42760.0,1.42666977]
["bitfinex","BTCUSD",1642135939607,0.70119975,42761.0,42760.0,1.33866977]
["bitfinex","BTCUSD",1642135940004,0.70119975,42761.0,42760.0,1.04764637]
["bitfinex","BTCUSD",1642135940205,0.70119975,42761.0,42760.0,0.66632823]
["bitfinex","BTCUSD",1642135940403,0.70119975,42761.0,42760.0,0.78832823]
["bitfinex","BTCUSD",1642135940608,0.70119975,42761.0,42760.0,0.501238]
["bitfinex","BTCUSD",1642135940805,0.70119975,42761.0,42760.0,0.122]
["bitfinex","BTCUSD",1642135941655,1.08043775,42761.0,42757.0,0.00127386]
["bitfinex","BTCUSD",1642135941857,0.70119975,42761.0,42757.0,0.00056974]
["bitfinex","BTCUSD",1642135942255,0.72119975,42761.0,42757.0,0.00056974]
["bitfinex","BTCUSD",1642135942856,0.72119975,42761.0,42757.0,0.00113947]
["bitfinex","BTCUSD",1642135943057,0.72119975,42761.0,42757.0,0.00056973]
["bitfinex","BTCUSD",1642135943655,0.70119975,42761.0,42757.0,0.00056973]
["bitfinex","BTCUSD",1642135944357,0.72019975,42761.0,42757.0,0.00056973]
["bitfinex","BTCUSD",1642135944795,0.9838485,42761.0,42757.0,0.00056973]
["bitfinex","BTCUSD",1642135945100,0.99078559,42761.0,42757.0,0.00056973]
["bitfinex","BTCUSD",1642135945297,0.40374183,42760.0,42757.0,0.00072934]
["bitfinex","BTCUSD",1642135945502,0.50900779,42760.0,42757.0,0.00072934]
["bitfinex","BTCUSD",1642135946296,0.53300779,42760.0,42757.0,0.00072934]
["bitfinex","BTCUSD",1642135946496,0.43300779,42760.0,42756.0,0.00182935]
["bitfinex","BTCUSD",1642135947696,0.40900779,42760.0,42756.0,0.00182935]
["bitfinex","BTCUSD",1642135948451,0.43000779,42760.0,42756.0,0.00182935]
["bitfinex","BTCUSD",1642135948850,0.43000779,42760.0,42756.0,0.0025587]
["bitfinex","BTCUSD",1642135949050,0.43000779,42760.0,42756.0,0.00182935]
["bitfinex","BTCUSD",1642135949653,0.98815534,42760.0,42756.0,0.00182935]
["bitfinex","BTCUSD",1642135949852,0.60365138,42760.0,42756.0,0.00182935]
["bitfinex","BTCUSD",1642135950052,0.60365138,42760.0,42756.0,0.00252883]
["bitfinex","BTCUSD",1642135950253,0.028,42760.0,42756.0,0.00179948]
["bitfinex","BTCUSD",1642135951256,0.028,42760.0,42756.0,0.06096116]
["bitfinex","BTCUSD",1642135951555,0.70119975,42761.0,42756.0,0.11871968]
["bitfinex","BTCUSD",1642135952394,0.85819975,42761.0,42756.0,0.11871968]
["bitfinex","BTCUSD",1642135952595,0.85819975,42761.0,42756.0,0.06026167]
["bitfinex","BTCUSD",1642135953599,0.85819975,42761.0,42759.0,0.05845781]
["bitfinex","BTCUSD",1642135953898,0.70119975,42761.0,42756.0,0.00180495]
["bitfinex","BTCUSD",1642135954296,0.83719975,42761.0,42756.0,0.00180495]
["bitfinex","BTCUSD",1642135955101,0.83719975,42761.0,42758.0,0.0584586]
["bitfinex","BTCUSD",1642135955498,0.70119975,42761.0,42758.0,0.0584586]
["bitfinex","BTCUSD",1642135956353,0.83519975,42761.0,42758.0,0.0584586]
["bitfinex","BTCUSD",1642135956753,0.83519975,42761.0,42759.0,0.058456]
["bitfinex","BTCUSD",1642135957050,0.83519975,42761.0,42760.0,0.058454]
["bitfinex","BTCUSD",1642135957550,0.70119975,42761.0,42760.0,0.058454]
["bitfinex","BTCUSD",1642135958356,0.84119975,42761.0,42760.0,0.058454]
["bitfinex","BTCUSD",1642135959550,0.70119975,42761.0,42759.0,0.05]
["bitfinex","BTCUSD",1642135960005,0.70119975,42761.0,42758.0,0.1669166]
["bitfinex","BTCUSD",1642135960204,0.70119975,42761.0,42758.0,0.1169166]
["bitfinex","BTCUSD",1642135960406,0.81619975,42761.0,42758.0,0.1169166]
["bitfinex","BTCUSD",1642135960605,0.81619975,42761.0,42759.0,0.058456]
["bitfinex","BTCUSD",1642135961506,0.81619975,42761.0,42758.0,0.1169166]
["bitfinex","BTCUSD",1642135961708,0.70119975,42761.0,42759.0,0.058455]
["bitfinex","BTCUSD",1642135961909,0.70119975,42761.0,42758.0,0.1169166]
["bitfinex","BTCUSD",1642135962109,0.70119975,42761.0,42758.0,0.0584586]
["bitfinex","BTCUSD",1642135962309,0.81219975,42761.0,42758.0,0.0584586]
["bitfinex","BTCUSD",1642135963561,0.70119975,42761.0,42758.0,0.0584586]
["bitfinex","BTCUSD",1642135964455,0.82219975,42761.0,42758.0,0.0584586]
["bitfinex","BTCUSD",1642135965056,0.82219975,42761.0,42758.0,0.1169166]
["bitfinex","BTCUSD",1642135965657,0.70119975,42761.0,42758.0,0.1169166]
["bitfinex","BTCUSD",1642135966457,0.81319975,42761.0,42758.0,0.1169166]
["bitfinex","BTCUSD",1642135966958,0.81319975,42761.0,42758.0,0.0584586]
["bitfinex","BTCUSD",1642135968401,0.81619975,42761.0,42758.0,0.0584586]
["bitfinex","BTCUSD",1642135969601,0.70119975,42761.0,42758.0,0.0584586]
["bitfinex","BTCUSD",1642135970201,0.70119975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135970403,0.82119975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135971049,0.82119975,42761.0,42758.0,0.05845975]
["bitfinex","BTCUSD",1642135971949,1.12119975,42761.0,42758.0,0.05845975]
["bitfinex","BTCUSD",1642135972349,1.11519975,42761.0,42758.0,0.05845975]
["bitfinex","BTCUSD",1642135972750,1.11519975,42761.0,42758.0,0.11691775]
["bitfinex","BTCUSD",1642135973652,1.00119975,42761.0,42758.0,0.11691775]
["bitfinex","BTCUSD",1642135974256,1.00119975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135974454,1.11719975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135975695,1.00119975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135976495,1.09519975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135977594,1.00119975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135978195,1.00119975,42761.0,42757.0,0.05916583]
["bitfinex","BTCUSD",1642135978452,1.15119975,42761.0,42757.0,0.05916583]
["bitfinex","BTCUSD",1642135978854,1.15119975,42761.0,42757.0,0.05986994]
["bitfinex","BTCUSD",1642135979053,1.15119975,42761.0,42757.0,0.05916583]
["bitfinex","BTCUSD",1642135979657,1.00119975,42761.0,42757.0,0.05916583]
["bitfinex","BTCUSD",1642135980357,1.14219975,42761.0,42757.0,0.05916583]
["bitfinex","BTCUSD",1642135980557,1.14219975,42761.0,42758.0,0.058459]
["bitfinex","BTCUSD",1642135981155,1.14219975,42761.0,42758.0,0.108459]
["bitfinex","BTCUSD",1642135981354,1.14219975,42761.0,42758.0,0.058459]
["bitfinex","BTCUSD",1642135981559,1.14219975,42761.0,42758.0,0.108459]
["bitfinex","BTCUSD",1642135981757,1.00119975,42761.0,42758.0,0.108459]
["bitfinex","BTCUSD",1642135982305,1.00119975,42761.0,42759.0,0.058456]
["bitfinex","BTCUSD",1642135982501,1.11119975,42761.0,42759.0,0.11691307]
["bitfinex","BTCUSD",1642135982701,1.11119975,42761.0,42758.0,0.05]
["bitfinex","BTCUSD",1642135982901,1.11119975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135983804,1.00119975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135984504,1.12219975,42761.0,42757.0,0.00070411]
["bitfinex","BTCUSD",1642135984707,1.12219975,42761.0,42758.0,0.058459]
["bitfinex","BTCUSD",1642135984904,1.12219975,42761.0,42759.0,0.05845713]
["bitfinex","BTCUSD",1642135985104,1.12219975,42761.0,42759.0,0.05129871]
["bitfinex","BTCUSD",1642135985953,1.00119975,42761.0,42759.0,0.05129871]
["bitfinex","BTCUSD",1642135986253,1.00119975,42761.0,42758.0,0.03272818]
["bitfinex","BTCUSD",1642135986454,1.12019975,42761.0,42758.0,0.03272818]
["bitfinex","BTCUSD",1642135986857,1.12019975,42761.0,42759.0,0.05845732]
["bitfinex","BTCUSD",1642135987153,1.12019975,42761.0,42759.0,0.11691232]
["bitfinex","BTCUSD",1642135987653,1.00119975,42761.0,42759.0,0.11691232]
["bitfinex","BTCUSD",1642135988355,1.12119975,42761.0,42759.0,0.11691232]
["bitfinex","BTCUSD",1642135989805,1.00119975,42761.0,42759.0,0.05845732]
["bitfinex","BTCUSD",1642135990403,1.05619975,42761.0,42757.0,0.00070412]
["bitfinex","BTCUSD",1642135990804,1.05619975,42761.0,42757.0,0.0007649]
["bitfinex","BTCUSD",1642135991605,1.00119975,42761.0,42757.0,0.0007649]
["bitfinex","BTCUSD",1642135991805,1.00119975,42761.0,42757.0,0.0592239]
["bitfinex","BTCUSD",1642135992207,1.00119975,42761.0,42757.0,0.05922389]
["bitfinex","BTCUSD",1642135992405,1.12019975,42761.0,42757.0,0.05922389]
["bitfinex","BTCUSD",1642135993008,1.12019975,42761.0,42758.0,0.05845544]
["bitfinex","BTCUSD",1642135993205,1.12019975,42761.0,42759.0,0.058455]
["bitfinex","BTCUSD",1642135993459,1.12019975,42761.0,42759.0,0.116911]
["bitfinex","BTCUSD",1642135993657,1.00119975,42761.0,42759.0,0.058456]
["bitfinex","BTCUSD",1642135994457,1.11719975,42761.0,42759.0,0.058456]
["bitfinex","BTCUSD",1642135995261,1.11719975,42761.0,42759.0,0.213711]
["bitfinex","BTCUSD",1642135995460,1.11719975,42761.0,42760.0,0.00127446]
["bitfinex","BTCUSD",1642135995659,1.00119975,42761.0,42760.0,0.99807446]
["bitfinex","BTCUSD",1642135995858,1.00119975,42761.0,42760.0,1.47435442]
["bitfinex","BTCUSD",1642135996057,0.1,42766.0,42762.0,0.03941037]
["bitfinex","BTCUSD",1642135996258,0.1,42766.0,42765.0,1.84621001]
["bitfinex","BTCUSD",1642135996458,0.1,42766.0,42765.0,1.95344283]
["bitfinex","BTCUSD",1642135996659,0.0001,42766.0,42765.0,2.20066809]
["bitfinex","BTCUSD",1642135996860,0.0001,42766.0,42765.0,2.05344283]
["bitfinex","BTCUSD",1642135997059,0.00049374,42769.0,42766.0,1.429238]
["bitfinex","BTCUSD",1642135997311,0.00049374,42769.0,42768.0,0.48887729]
["bitfinex","BTCUSD",1642135997512,0.00049374,42769.0,42768.0,1.23567729]
["bitfinex","BTCUSD",1642135997712,0.00064845,42769.0,42768.0,1.25938729]
["bitfinex","BTCUSD",1642135998114,0.00015471,42769.0,42768.0,1.25938729]
["bitfinex","BTCUSD",1642135998515,0.00015471,42769.0,42768.0,0.62938729]
["bitfinex","BTCUSD",1642135998713,0.00015471,42769.0,42768.0,0.60567729]
["bitfinex","BTCUSD",1642135999112,0.00015471,42769.0,42768.0,0.55567729]
["bitfinex","BTCUSD",1642135999512,0.00015471,42769.0,42768.0,0.60567729]
["bitfinex","BTCUSD",1642136000112,0.00015471,42769.0,42768.0,0.65572613]
["bitfinex","BTCUSD",1642136000313,0.00015471,42769.0,42768.0,0.63572613]
["bitfinex","BTCUSD",1642136000616,0.00015471,42769.0,42768.0,0.66172613]
["bitfinex","BTCUSD",1642136001253,0.00015471,42769.0,42768.0,0.8334061]
["bitfinex","BTCUSD",1642136001655,0.00015471,42769.0,42768.0,0.8074061]
["bitfinex","BTCUSD",1642136001856,0.00015471,42769.0,42768.0,1.50874397]
["bitfinex","BTCUSD",1642136002454,0.00015471,42769.0,42768.0,0.8814061]
["bitfinex","BTCUSD",1642136002655,0.00015471,42769.0,42768.0,0.9314061]
["bitfinex","BTCUSD",1642136003655,0.00015471,42769.0,42768.0,0.9074061]
["bitfinex","BTCUSD",1642136004456,0.00015471,42769.0,42768.0,0.9314061]
["bitfinex","BTCUSD",1642136005805,0.00015471,42769.0,42768.0,0.9074061]
["bitfinex","BTCUSD",1642136006004,0.00015471,42769.0,42768.0,0.63572613]
["bitfinex","BTCUSD",1642136006404,0.00015471,42769.0,42768.0,0.66372613]
["bitfinex","BTCUSD",1642136007506,0.00015471,42769.0,42768.0,0.96367729]
["bitfinex","BTCUSD",1642136007804,0.00015471,42769.0,42768.0,0.58567729]
["bitfinex","BTCUSD",1642136008476,0.00015471,42769.0,42768.0,0.61267729]
["bitfinex","BTCUSD",1642136009677,0.00015471,42769.0,42768.0,0.58567729]
["bitfinex","BTCUSD",1642136010279,0.00015471,42769.0,42768.0,0.93567729]
["bitfinex","BTCUSD",1642136010479,0.00015471,42769.0,42768.0,0.96267729]
["bitfinex","BTCUSD",1642136012082,0.00015471,42769.0,42768.0,1.06267729]
["bitfinex","BTCUSD",1642136012307,0.00015471,42769.0,42768.0,2.12821742]
["bitfinex","BTCUSD",1642136012506,0.00015471,42769.0,42768.0,1.64777729]
["bitfinex","BTCUSD",1642136013308,0.00015471,42769.0,42768.0,1.29777729]
["bitfinex","BTCUSD",1642136013712,0.00015471,42769.0,42768.0,1.27077729]
["bitfinex","BTCUSD",1642136014410,0.00015471,42769.0,42768.0,1.19777729]
["bitfinex","BTCUSD",1642136015813,0.00015471,42769.0,42768.0,1.5351982]
["bitfinex","BTCUSD",1642136016054,0.00015471,42769.0,42768.0,1.17077729]
["bitfinex","BTCUSD",1642136016456,0.00015471,42769.0,42768.0,1.19777729]
["bitfinex","BTCUSD",1642136018059,0.00015471,42769.0,42768.0,1.07077729]
["bitfinex","BTCUSD",1642136018259,0.00015471,42769.0,42768.0,0.379238]
["bitfinex","BTCUSD",1642136018464,0.00015471,42769.0,42768.0,0.408238]
["bitfinex","BTCUSD",1642136019708,0.00015471,42769.0,42768.0,0.379238]
["bitfinex","BTCUSD",1642136021711,0.00015471,42769.0,42765.0,0.05]
["bitfinex","BTCUSD",1642136021910,0.00015471,42769.0,42766.0,0.379238]
["bitfinex","BTCUSD",1642136022211,0.00540232,42768.0,42760.0,1.11780721]
["bitfinex","BTCUSD",1642136022410,0.00540232,42768.0,42761.0,0.379238]
["bitfinex","BTCUSD",1642136022609,0.00012033,42767.0,42761.0,0.379238]
["bitfinex","BTCUSD",1642136022811,0.00012033,42767.0,42761.0,0.78215846]
["bitfinex","BTCUSD",1642136023013,0.00010314,42766.0,42761.0,0.6652556]
["bitfinex","BTCUSD",1642136023212,0.00010314,42766.0,42761.0,0.379238]
["bitfinex","BTCUSD",1642136023454,8.595e-05,42765.0,42760.0,0.063]
["bitfinex","BTCUSD",1642136023857,6.876e-05,42764.0,42758.0,0.4029]
["bitfinex","BTCUSD",1642136024062,6.876e-05,42764.0,42759.0,0.379238]
["bitfinex","BTCUSD",1642136024258,0.00012033,42767.0,42759.0,0.379238]
["bitfinex","BTCUSD",1642136024457,0.00012033,42767.0,42758.0,0.4649]
["bitfinex","BTCUSD",1642136024657,0.00010314,42766.0,42758.0,0.4649]
["bitfinex","BTCUSD",1642136024959,8.595e-05,42765.0,42760.0,0.058454]
["bitfinex","BTCUSD",1642136025356,6.876e-05,42764.0,42760.0,0.058454]
["bitfinex","BTCUSD",1642136025758,0.00012033,42767.0,42759.0,0.36208498]
["bitfinex","BTCUSD",1642136025958,0.00012033,42767.0,42759.0,0.05]
["bitfinex","BTCUSD",1642136026158,0.00010314,42766.0,42758.0,0.4029]
["bitfinex","BTCUSD",1642136026457,8.595e-05,42765.0,42758.0,0.4849]
["bitfinex","BTCUSD",1642136026660,0.00035075,42768.0,42759.0,0.379238]
["bitfinex","BTCUSD",1642136026858,0.00035075,42768.0,42759.0,0.00010314]
["bitfinex","BTCUSD",1642136028909,0.00035075,42768.0,42760.0,0.11690939]
["bitfinex","BTCUSD",1642136029109,0.00035075,42768.0,42760.0,0.05]
["bitfinex","BTCUSD",1642136029319,0.00035075,42768.0,42761.0,6.876e-05]
["bitfinex","BTCUSD",1642136029910,0.379238,42767.0,42760.0,8.595e-05]
["bitfinex","BTCUSD",1642136030109,0.30966274,42766.0,42760.0,8.595e-05]
["bitfinex","BTCUSD",1642136030310,0.437706,42765.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136030711,0.37423569,42763.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136030961,0.00126139,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136031162,0.15643409,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136031561,0.02549139,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136031964,2.62183882,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136032161,0.379238,42761.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136033866,2.59760882,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136034164,0.379238,42761.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136034365,2.59760882,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136034566,2.73060882,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136035012,0.379238,42761.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136035512,2.72934743,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136035711,2.59634743,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136036109,2.59634743,42762.0,42758.0,0.05858188]
["bitfinex","BTCUSD",1642136036310,2.59634743,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136036511,2.73234743,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136037411,0.379238,42761.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136038208,2.73234743,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136038457,2.73034743,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136038859,0.134,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136039861,0.6048832,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136040060,0.7048832,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136040260,0.6633482,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136040463,0.9063482,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136040660,0.379238,42766.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136041263,0.7478832,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136041863,0.00123182,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136042507,2.37821828,42765.0,42759.0,0.05846101]
["bitfinex","BTCUSD",1642136042907,2.37821828,42765.0,42760.0,8.595e-05]
["bitfinex","BTCUSD",1642136043309,0.07023896,42763.0,42760.0,8.595e-05]
["bitfinex","BTCUSD",1642136043508,0.379238,42762.0,42760.0,8.595e-05]
["bitfinex","BTCUSD",1642136044108,0.07023896,42763.0,42760.0,8.595e-05]
["bitfinex","BTCUSD",1642136044310,0.379238,42762.0,42760.0,8.595e-05]
["bitfinex","BTCUSD",1642136045009,0.03,42763.0,42760.0,8.595e-05]
["bitfinex","BTCUSD",1642136045809,0.07146404,42767.0,42760.0,8.595e-05]
["bitfinex","BTCUSD",1642136046056,0.07146404,42767.0,42762.0,0.05845518]
["bitfinex","BTCUSD",1642136046263,0.379238,42766.0,42760.0,8.595e-05]
["bitfinex","BTCUSD",1642136046861,0.379238,42766.0,42758.0,0.05012033]
["bitfinex","BTCUSD",1642136047060,0.07146404,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136047462,0.07146404,42767.0,42759.0,0.0584611]
["bitfinex","BTCUSD",1642136047859,0.07146404,42767.0,42760.0,8.595e-05]
["bitfinex","BTCUSD",1642136048463,0.07146404,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136049267,0.07146404,42767.0,42762.0,0.05845469]
["bitfinex","BTCUSD",1642136049708,0.00123182,42767.0,42762.0,0.15845469]
["bitfinex","BTCUSD",1642136050409,0.00035075,42768.0,42762.0,0.15845469]
["bitfinex","BTCUSD",1642136050613,0.14435075,42768.0,42762.0,0.15845469]
["bitfinex","BTCUSD",1642136050811,0.14435075,42768.0,42765.0,0.05845149]
["bitfinex","BTCUSD",1642136052012,0.14435075,42768.0,42762.0,0.1]
["bitfinex","BTCUSD",1642136052511,0.00035075,42768.0,42762.0,0.1]
["bitfinex","BTCUSD",1642136053310,0.00035075,42768.0,42758.0,0.5431357]
["bitfinex","BTCUSD",1642136053311,0.379238,42767.0,42758.0,0.4262327]
["bitfinex","BTCUSD",1642136053559,0.38046833,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136054359,0.54730649,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136054561,0.60577449,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136054760,1.20942587,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136054963,1.27965815,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136056662,0.00129282,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136057308,0.07023952,42763.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136057714,0.26765205,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136061062,0.07023952,42763.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136061264,0.379238,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136061664,0.33392506,42763.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136064171,0.33392506,42763.0,42759.0,0.05846023]
["bitfinex","BTCUSD",1642136064569,0.33392506,42763.0,42760.0,8.595e-05]
["bitfinex","BTCUSD",1642136065106,0.33392506,42763.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136065710,0.07023952,42763.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136065911,0.29291618,42765.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136066109,0.127,42766.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136066310,0.1,42767.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642136066709,0.1,42767.0,42758.0,0.05857733]
["bitfinex","BTCUSD",1642136066911,0.1,42767.0,42759.0,0.17536857]
["bitfinex","BTCUSD",1642136067311,0.1,42767.0,42760.0,0.05008595]
["bitfinex","BTCUSD",1642136067711,0.379238,42766.0,42761.0,6.876e-05]
["bitfinex","BTCUSD",1642136069266,0.135,42767.0,42761.0,6.876e-05]
["bitfinex","BTCUSD",1642136069466,0.135,42767.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136069666,0.379238,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136070263,0.64307985,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136070966,0.417238,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136071565,1.02088938,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136072213,0.98288938,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136072815,1.01588938,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136073718,0.412238,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136074118,0.379238,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136076360,0.98288938,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136077061,1.01888938,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136078160,0.98288938,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136078962,1.02488938,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136079162,0.64565138,42766.0,42762.0,0.05851711]
["bitfinex","BTCUSD",1642136079814,0.042,42766.0,42762.0,0.05851711]
["bitfinex","BTCUSD",1642136080213,0.379238,42765.0,42762.0,0.05851711]
["bitfinex","BTCUSD",1642136081215,0.374238,42765.0,42762.0,0.05851711]
["bitfinex","BTCUSD",1642136081614,0.144,42766.0,42762.0,0.05851711]
["bitfinex","BTCUSD",1642136082818,0.1,42767.0,42762.0,0.05851711]
["bitfinex","BTCUSD",1642136083463,0.1,42767.0,42762.0,0.11696811]
["bitfinex","BTCUSD",1642136083864,0.1,42767.0,42762.0,0.16696811]
["bitfinex","BTCUSD",1642136085265,0.1,42767.0,42762.0,0.10851711]
["bitfinex","BTCUSD",1642136086569,0.1,42767.0,42762.0,0.16696811]
["bitfinex","BTCUSD",1642136086970,0.1,42767.0,42763.0,0.058451]
["bitfinex","BTCUSD",1642136087613,0.1,42767.0,42763.0,0.116899]
["bitfinex","BTCUSD",1642136088012,0.1,42767.0,42763.0,0.166899]
["bitfinex","BTCUSD",1642136088614,0.1,42767.0,42765.0,0.33631985]
["bitfinex","BTCUSD",1642136088916,0.1,42767.0,42766.0,0.058447]
["bitfinex","BTCUSD",1642136089115,0.1,42767.0,42766.0,0.32553185]
["bitfinex","BTCUSD",1642136090414,0.1,42767.0,42765.0,0.38631985]
["bitfinex","BTCUSD",1642136090968,0.1,42767.0,42765.0,0.05]
["bitfinex","BTCUSD",1642136091170,0.1,42767.0,42763.0,0.32416884]
["bitfinex","BTCUSD",1642136091572,0.1,42767.0,42763.0,0.05]
["bitfinex","BTCUSD",1642136091769,0.1,42767.0,42764.0,0.05845157]
["bitfinex","BTCUSD",1642136092072,0.1,42767.0,42763.0,0.31175299]
["bitfinex","BTCUSD",1642136092469,0.1,42767.0,42763.0,0.36175299]
["bitfinex","BTCUSD",1642136094072,0.1,42767.0,42764.0,0.058449]
["bitfinex","BTCUSD",1642136096415,0.1,42767.0,42766.0,0.24192339]
["bitfinex","BTCUSD",1642136096618,0.1,42767.0,42766.0,0.29192339]
["bitfinex","BTCUSD",1642136096813,0.1,42767.0,42766.0,0.34192339]
["bitfinex","BTCUSD",1642136097214,0.1,42767.0,42765.0,0.16688772]
["bitfinex","BTCUSD",1642136097416,0.1,42767.0,42765.0,0.05]
["bitfinex","BTCUSD",1642136097616,0.1,42767.0,42764.0,0.001]
["bitfinex","BTCUSD",1642136098315,0.1,42767.0,42763.0,0.36175299]
["bitfinex","BTCUSD",1642136098568,0.1,42767.0,42764.0,0.05845099]
["bitfinex","BTCUSD",1642136098970,0.1,42767.0,42763.0,0.36175299]
["bitfinex","BTCUSD",1642136100269,0.1,42767.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136100670,0.37925,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136102232,0.60999141,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136102931,0.69346441,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136103331,0.63499141,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136104334,0.66846141,42766.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136104931,0.07023756,42764.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136105132,0.67085892,42763.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136106362,1.34946072,42763.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136106566,1.51788072,42763.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136106965,1.53988072,42763.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136107767,1.69638444,42763.0,42762.0,6.077e-05]
["bitfinex","BTCUSD",1642136107966,0.37925,42759.0,42751.0,0.0111]
["bitfinex","BTCUSD",1642136108165,0.37925,42755.0,42751.0,0.0111]
["bitfinex","BTCUSD",1642136108365,0.55122535,42752.0,42751.0,0.0111]
["bitfinex","BTCUSD",1642136108565,1.16227535,42752.0,42751.0,0.0111]
["bitfinex","BTCUSD",1642136108766,1.16227535,42752.0,42744.0,0.0011]
["bitfinex","BTCUSD",1642136108767,1.05,42751.0,42744.0,0.0011]
["bitfinex","BTCUSD",1642136108966,0.8,42748.0,42744.0,0.0011]
["bitfinex","BTCUSD",1642136109168,0.37925,42745.0,42744.0,0.0011]
["bitfinex","BTCUSD",1642136109368,0.37925,42741.0,42732.0,0.009363]
["bitfinex","BTCUSD",1642136109571,0.245016,42737.0,42732.0,0.009363]
["bitfinex","BTCUSD",1642136109819,0.3,42735.0,42732.0,0.009363]
["bitfinex","BTCUSD",1642136110115,0.42734605,42735.0,42734.0,0.00067853]
["bitfinex","BTCUSD",1642136110315,0.43261541,42735.0,42734.0,0.00067853]
["bitfinex","BTCUSD",1642136110916,0.45361541,42735.0,42734.0,0.00067853]
["bitfinex","BTCUSD",1642136111917,0.55361541,42735.0,42734.0,0.00067853]
["bitfinex","BTCUSD",1642136112221,0.83195841,42735.0,42734.0,0.00067853]
["bitfinex","BTCUSD",1642136112417,0.83639077,42735.0,42734.0,0.00067853]
["bitfinex","BTCUSD",1642136112719,1.27307782,42735.0,42734.0,0.00067853]
["bitfinex","BTCUSD",1642136112917,0.06960883,42734.0,42732.0,0.00071314]
["bitfinex","BTCUSD",1642136113118,0.65548981,42733.0,42732.0,0.00071314]
["bitfinex","BTCUSD",1642136113317,0.91091955,42733.0,42732.0,0.00071314]
["bitfinex","BTCUSD",1642136113776,0.94830469,42733.0,42732.0,0.00142628]
["bitfinex","BTCUSD",1642136113975,1.67299469,42733.0,42732.0,0.00142628]
["bitfinex","BTCUSD",1642136114973,1.69399469,42733.0,42732.0,0.00142628]
["bitfinex","BTCUSD",1642136115173,1.67097469,42733.0,42732.0,0.00142628]
["bitfinex","BTCUSD",1642136115374,1.67097469,42733.0,42730.0,0.00070015]
["bitfinex","BTCUSD",1642136115574,0.64150302,42732.0,42730.0,0.00070015]
["bitfinex","BTCUSD",1642136115772,0.67075302,42732.0,42730.0,0.00070015]
["bitfinex","BTCUSD",1642136116177,0.67075302,42732.0,42730.0,0.0014003]
["bitfinex","BTCUSD",1642136116375,0.67075302,42732.0,42730.0,0.00070015]
["bitfinex","BTCUSD",1642136116976,0.69375302,42732.0,42730.0,0.00070015]
["bitfinex","BTCUSD",1642136117616,0.69375302,42732.0,42729.0,0.00070016]
["bitfinex","BTCUSD",1642136118217,0.67075302,42732.0,42729.0,0.00070016]
["bitfinex","BTCUSD",1642136118618,0.67075302,42732.0,42729.0,0.00070163]
["bitfinex","BTCUSD",1642136118619,0.37925,42732.0,42729.0,0.00070163]
["bitfinex","BTCUSD",1642136119018,0.40625,42732.0,42729.0,0.00070163]
["bitfinex","BTCUSD",1642136119618,0.40625,42732.0,42729.0,0.11769878]
["bitfinex","BTCUSD",1642136119818,0.40625,42732.0,42729.0,0.11769895]
["bitfinex","BTCUSD",1642136120217,0.37925,42732.0,42729.0,0.11769895]
["bitfinex","BTCUSD",1642136120420,0.70167,42733.0,42730.0,0.31189085]
["bitfinex","BTCUSD",1642136120622,0.70167,42733.0,42731.0,0.334127]
["bitfinex","BTCUSD",1642136120819,0.70167,42733.0,42732.0,0.62834103]
["bitfinex","BTCUSD",1642136121065,0.73367,42733.0,42732.0,0.77925]
["bitfinex","BTCUSD",1642136121266,0.73367,42733.0,42732.0,0.42925]
["bitfinex","BTCUSD",1642136121465,0.73367,42733.0,42732.0,0.1]
["bitfinex","BTCUSD",1642136122464,0.70167,42733.0,42732.0,0.05]
["bitfinex","BTCUSD",1642136122768,0.70167,42733.0,42731.0,0.06]
["bitfinex","BTCUSD",1642136122964,0.73367,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136123165,0.37925,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136125023,0.63755373,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136127125,0.66055373,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136127525,0.76055373,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136128028,0.80735373,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136128226,0.78435373,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136129070,0.80735373,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136130371,0.78435373,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136130972,0.80535373,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136132322,0.78435373,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136132621,0.88435373,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136133023,1.50856606,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136133226,0.90856606,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136133421,0.76081614,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136134022,1.46248614,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136134223,1.43948614,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136135027,1.96048614,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136135323,1.108529,42730.0,42729.0,0.00070167]
["bitfinex","BTCUSD",1642136135523,2.45619918,42730.0,42729.0,0.00070167]
["bitfinex","BTCUSD",1642136135724,2.4799856,42730.0,42729.0,0.00078762]
["bitfinex","BTCUSD",1642136135976,1.4299856,42730.0,42729.0,0.00078762]
["bitfinex","BTCUSD",1642136136577,1.28746449,42730.0,42729.0,0.00078762]
["bitfinex","BTCUSD",1642136136778,1.28746449,42730.0,42729.0,8.595e-05]
["bitfinex","BTCUSD",1642136137078,1.31046449,42730.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642136137280,0.37925,42729.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642136137479,1.12772,42729.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642136137680,1.22772,42729.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642136138079,1.18092,42729.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642136139080,1.20192,42729.0,42728.0,0.00010314]
["bitfinex","BTCUSD",1642136139480,1.20192,42729.0,42727.0,0.00012034]
["bitfinex","BTCUSD",1642136140317,1.18092,42729.0,42727.0,0.00012034]
["bitfinex","BTCUSD",1642136140924,0.97925,42728.0,42727.0,0.00012034]
["bitfinex","BTCUSD",1642136141119,1.78092,42728.0,42727.0,0.00012034]
["bitfinex","BTCUSD",1642136141718,1.18092,42728.0,42727.0,0.00012034]
["bitfinex","BTCUSD",1642136143123,1.20192,42728.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642136143323,1.260441,42728.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642136144366,1.239441,42728.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642136144566,1.18092,42728.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642136145169,1.20292,42728.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642136145867,1.40292,42728.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642136146269,1.38092,42728.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642136147071,1.40192,42728.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642136148525,1.02925,42727.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642136148729,1.94439246,42727.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642136148925,2.09119246,42727.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642136149125,2.11419246,42727.0,42726.0,0.00013753]
["bitfinex","BTCUSD",1642136149930,2.11419246,42727.0,42716.0,0.001]
["bitfinex","BTCUSD",1642136149931,0.0363744,42718.0,42716.0,0.001]
["bitfinex","BTCUSD",1642136150128,0.53545239,42719.0,42713.0,0.0022]
["bitfinex","BTCUSD",1642136150328,0.37925,42718.0,42717.0,0.00015471]
["bitfinex","BTCUSD",1642136151388,0.37925,42718.0,42711.0,0.0111]
["bitfinex","BTCUSD",1642136151389,0.00122579,42714.0,42711.0,0.01055471]
["bitfinex","BTCUSD",1642136151584,0.37925,42713.0,42711.0,0.01055471]
["bitfinex","BTCUSD",1642136151781,0.80049924,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136153083,0.82149924,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136154283,0.79925,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136155221,0.446,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136155618,0.44723504,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136155819,0.83175644,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136156420,0.80575644,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136157220,0.83575644,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136158476,0.8045214,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136158679,0.4252714,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136159080,0.4502714,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136160480,0.4252714,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136161081,0.4542714,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136162519,0.8045214,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136163122,0.8335214,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136164424,0.4252714,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136165024,0.8045214,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136165225,0.8345214,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136166475,0.8045214,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136166676,0.80572269,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136167178,0.82872269,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136168179,1.01936908,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136168376,0.80572269,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136169177,0.82772269,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136170424,0.80572269,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136170625,1.02143365,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136171223,1.57619269,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136171624,1.77619269,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136171826,1.80472785,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136172323,1.78272785,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136173125,1.80372785,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136173325,1.72839269,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136175076,1.70739269,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136175275,1.72839269,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136176476,1.70739269,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136177226,1.75932843,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136178424,1.73632843,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136179224,1.75932843,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136180025,1.85932843,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642136180228,1.42925,42712.0,42710.0,0.00179954]
["bitfinex","BTCUSD",1642136180430,0.38050134,42708.0,42705.0,0.0011]
["bitfinex","BTCUSD",1642136180629,0.42605,42707.0,42704.0,0.00559714]
["bitfinex","BTCUSD",1642136180826,1.23053484,42705.0,42704.0,0.00279857]
["bitfinex","BTCUSD",1642136181074,1.33053484,42705.0,42704.0,0.00279857]
["bitfinex","BTCUSD",1642136181275,0.5,42704.0,42695.0,0.9601]
["bitfinex","BTCUSD",1642136181476,0.3419292,42702.0,42695.0,0.9601]
["bitfinex","BTCUSD",1642136181772,0.8034228,42702.0,42691.0,0.01]
["bitfinex","BTCUSD",1642136181974,1.3326728,42702.0,42691.0,0.01]
["bitfinex","BTCUSD",1642136182478,1.28051906,42700.0,42699.0,2.041468]
["bitfinex","BTCUSD",1642136182675,2.08755706,42700.0,42699.0,2.041468]
["bitfinex","BTCUSD",1642136182976,2.18755706,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136183175,1.30855706,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136183380,1.14998906,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136183575,2.15742488,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136184375,2.13642488,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136184821,1.82156485,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136185224,1.84356485,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136185722,1.15098906,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136185925,1.44740156,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136186523,2.01920503,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136187423,1.74579253,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136188478,1.72279253,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136189278,1.74579253,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136189478,1.69899253,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136189682,1.10518906,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136190283,1.10392,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136190479,1.08092,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136191281,1.10092,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136192531,1.08092,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136193034,0.70167,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136193232,0.72267,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136193732,0.92267,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136194534,0.90167,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136195234,0.92167,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136195633,1.30092,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136196476,1.28092,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136197278,1.29792,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136198580,0.90167,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136199179,0.91767,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136200522,0.90167,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136201326,0.91767,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136202323,1.29692,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136202522,1.28092,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136203326,1.29792,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136204379,1.72048806,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136204574,1.70328806,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136205276,1.72028806,42700.0,42699.0,1.57299695]
["bitfinex","BTCUSD",1642136206374,1.72028806,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136206575,1.70328806,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136207224,1.73128806,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136208828,1.70328806,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136209228,1.73228806,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136210530,1.70328806,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136211276,1.73228806,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136212472,1.70328806,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136213272,1.73128806,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136214472,1.70328806,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136215326,1.73128806,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136215727,1.30872,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136216529,1.28072,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136217329,1.30872,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136218572,1.28072,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136219177,1.30872,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136220575,1.28072,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136221377,1.30872,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136222643,1.28072,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136223343,1.30872,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136224447,1.28072,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136225245,1.30372,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136226480,1.28072,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136227283,1.30372,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136228484,1.28072,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136229286,1.30272,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136230642,0.90147,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136231341,0.93147,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136232643,0.90147,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136233243,0.91847,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136234480,0.90147,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136235384,0.91847,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136235582,0.91847,42700.0,42699.0,1.62652995]
["bitfinex","BTCUSD",1642136235982,0.91847,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136236681,1.29772,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136238034,0.91847,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136238534,0.90147,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136239434,0.94647,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136240236,1.32562495,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136240632,1.28062495,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136241279,1.30662495,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136242283,0.92737495,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136242584,0.90137495,42700.0,42699.0,1.56799695]
["bitfinex","BTCUSD",1642136243186,0.90137495,42700.0,42699.0,1.61479695]
["bitfinex","BTCUSD",1642136243482,0.91737495,42700.0,42699.0,1.61479695]
["bitfinex","BTCUSD",1642136243683,0.91737495,42700.0,42699.0,1.99404695]
["bitfinex","BTCUSD",1642136244727,0.90137495,42700.0,42699.0,1.99404695]
["bitfinex","BTCUSD",1642136245828,0.90137495,42700.0,42699.0,2.04404695]
["bitfinex","BTCUSD",1642136246128,0.90137495,42700.0,42699.0,1.99404695]
["bitfinex","BTCUSD",1642136257185,0.43322595,42700.0,42699.0,2.19395584]
["bitfinex","BTCUSD",1642136257384,0.43322595,42700.0,42699.0,2.295187]
["bitfinex","BTCUSD",1642136257783,0.00056812,42706.0,42703.0,0.058519]
["bitfinex","BTCUSD",1642136257984,0.00056812,42706.0,42704.0,0.449458]
["bitfinex","BTCUSD",1642136258183,0.00056812,42706.0,42705.0,0.58316997]
["bitfinex","BTCUSD",1642136258386,0.00056819,42706.0,42705.0,1.00921997]
["bitfinex","BTCUSD",1642136259586,0.00056801,42708.0,42705.0,1.00921997]
["bitfinex","BTCUSD",1642136259835,0.00056801,42708.0,42706.0,0.058527]
["bitfinex","BTCUSD",1642136260034,0.00056801,42708.0,42707.0,0.0468]
["bitfinex","BTCUSD",1642136260433,0.00063677,42708.0,42707.0,0.0468]
["bitfinex","BTCUSD",1642136260835,6.876e-05,42708.0,42707.0,0.0468]
["bitfinex","BTCUSD",1642136261736,6.876e-05,42708.0,42706.0,0.058527]
["bitfinex","BTCUSD",1642136263587,6.876e-05,42708.0,42704.0,0.058532]
["bitfinex","BTCUSD",1642136265585,0.00063678,42708.0,42704.0,0.058532]
["bitfinex","BTCUSD",1642136265984,0.00063678,42708.0,42704.0,2.60295255]
["bitfinex","BTCUSD",1642136266188,0.00063678,42708.0,42705.0,0.37925]
["bitfinex","BTCUSD",1642136266784,0.00063678,42708.0,42706.0,0.117039]
["bitfinex","BTCUSD",1642136266984,0.00063678,42708.0,42707.0,0.65731431]
["bitfinex","BTCUSD",1642136267637,0.00063678,42708.0,42707.0,0.27806431]
["bitfinex","BTCUSD",1642136267840,6.876e-05,42708.0,42707.0,0.27806431]
["bitfinex","BTCUSD",1642136271582,6.876e-05,42708.0,42707.0,0.33658331]
["bitfinex","BTCUSD",1642136273382,6.876e-05,42708.0,42707.0,0.27806431]
["bitfinex","BTCUSD",1642136278032,6.876e-05,42708.0,42707.0,0.38338331]
["bitfinex","BTCUSD",1642136278479,6.876e-05,42708.0,42707.0,0.93338331]
["bitfinex","BTCUSD",1642136278677,6.876e-05,42708.0,42707.0,1.31263331]
["bitfinex","BTCUSD",1642136278878,0.00056803,42710.0,42707.0,1.41263331]
["bitfinex","BTCUSD",1642136279182,0.00056803,42710.0,42709.0,1.4305131]
["bitfinex","BTCUSD",1642136279377,0.00056803,42710.0,42709.0,0.4273131]
["bitfinex","BTCUSD",1642136279878,0.00056803,42711.0,42709.0,0.4273131]
["bitfinex","BTCUSD",1642136280077,0.00056803,42711.0,42710.0,1.04208292]
["bitfinex","BTCUSD",1642136280278,0.00056803,42711.0,42710.0,1.46813292]
["bitfinex","BTCUSD",1642136280476,0.00056803,42711.0,42710.0,1.51813292]
["bitfinex","BTCUSD",1642136280877,0.00056803,42711.0,42710.0,0.96813292]
["bitfinex","BTCUSD",1642136281076,0.0001719,42718.0,42710.0,0.96813292]
["bitfinex","BTCUSD",1642136281077,0.00056805,42713.0,42710.0,0.96813292]
["bitfinex","BTCUSD",1642136281277,0.00056805,42713.0,42711.0,0.37925]
["bitfinex","BTCUSD",1642136281480,0.00056805,42713.0,42712.0,0.0968]
["bitfinex","BTCUSD",1642136281682,0.00056805,42713.0,42712.0,0.0468]
["bitfinex","BTCUSD",1642136281879,0.000654,42713.0,42712.0,0.0468]
["bitfinex","BTCUSD",1642136282334,8.595e-05,42713.0,42712.0,0.0468]
["bitfinex","BTCUSD",1642136282740,0.02315595,42713.0,42712.0,0.76419689]
["bitfinex","BTCUSD",1642136283536,0.02315595,42713.0,42712.0,0.81419689]
["bitfinex","BTCUSD",1642136283835,0.02315595,42713.0,42712.0,0.76419689]
["bitfinex","BTCUSD",1642136284036,0.02315595,42713.0,42712.0,0.42605]
["bitfinex","BTCUSD",1642136284238,0.02315595,42713.0,42710.0,0.49208292]
["bitfinex","BTCUSD",1642136284435,0.02315595,42713.0,42711.0,0.37925]
["bitfinex","BTCUSD",1642136284636,6.876e-05,42712.0,42710.0,0.49208292]
["bitfinex","BTCUSD",1642136284937,6.876e-05,42712.0,42711.0,0.72925]
["bitfinex","BTCUSD",1642136285336,6.876e-05,42712.0,42711.0,1.01098607]
["bitfinex","BTCUSD",1642136285835,6.876e-05,42712.0,42711.0,1.06098607]
["bitfinex","BTCUSD",1642136286488,6.876e-05,42712.0,42711.0,0.77925]
["bitfinex","BTCUSD",1642136286689,0.02313876,42712.0,42711.0,0.77925]
["bitfinex","BTCUSD",1642136286890,0.02313876,42712.0,42711.0,0.37925]
["bitfinex","BTCUSD",1642136287288,0.02313876,42712.0,42711.0,0.65524385]
["bitfinex","BTCUSD",1642136287492,0.02313876,42712.0,42711.0,0.37925]
["bitfinex","BTCUSD",1642136288388,0.02313876,42712.0,42711.0,0.65355248]
["bitfinex","BTCUSD",1642136288589,0.02313876,42712.0,42711.0,0.37925]
["bitfinex","BTCUSD",1642136288788,0.02313876,42712.0,42711.0,0.70339972]
["bitfinex","BTCUSD",1642136289832,0.02313876,42712.0,42711.0,0.65339972]
["bitfinex","BTCUSD",1642136290232,0.02313876,42712.0,42711.0,0.37925]
["bitfinex","BTCUSD",1642136291033,0.02313876,42712.0,42711.0,0.65550025]
["bitfinex","BTCUSD",1642136292632,0.02313876,42712.0,42711.0,0.37925]
["bitfinex","BTCUSD",1642136294084,0.02313876,42712.0,42711.0,0.65346997]
["bitfinex","BTCUSD",1642136301091,0.02313876,42712.0,42711.0,0.70026997]
["bitfinex","BTCUSD",1642136302795,0.01806737,42712.0,42711.0,0.70026997]
["bitfinex","BTCUSD",1642136303396,0.01806737,42713.0,42711.0,0.70026997]
["bitfinex","BTCUSD",1642136303595,0.01806737,42713.0,42711.0,0.75877889]
["bitfinex","BTCUSD",1642136303997,0.01806737,42713.0,42712.0,0.97859038]
["bitfinex","BTCUSD",1642136304197,0.01806737,42713.0,42712.0,0.65784038]
["bitfinex","BTCUSD",1642136304950,0.01806737,42713.0,42712.0,0.37925]
["bitfinex","BTCUSD",1642136306549,0.01806737,42714.0,42712.0,0.37925]
["bitfinex","BTCUSD",1642136306749,0.01806737,42714.0,42713.0,0.437758]
["bitfinex","BTCUSD",1642136307549,0.01806737,42714.0,42713.0,0.487758]
["bitfinex","BTCUSD",1642136308049,0.01806737,42714.0,42713.0,0.437758]
["bitfinex","BTCUSD",1642136308249,0.01806737,42714.0,42713.0,0.058508]
["bitfinex","BTCUSD",1642136308495,0.01806737,42714.0,42711.0,0.058523]
["bitfinex","BTCUSD",1642136308696,0.01806737,42714.0,42708.0,0.117041]
["bitfinex","BTCUSD",1642136309495,0.01806737,42714.0,42707.0,0.27806431]
["bitfinex","BTCUSD",1642136309897,0.01806737,42714.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642136310095,0.01806737,42715.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642136310299,0.07659637,42715.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642136310499,0.07659637,42715.0,42708.0,0.05859476]
["bitfinex","BTCUSD",1642136311799,0.07716441,42715.0,42708.0,0.05859476]
["bitfinex","BTCUSD",1642136312232,0.00056803,42714.0,42708.0,0.05859476]
["bitfinex","BTCUSD",1642136313434,0.00039845,42713.0,42708.0,0.05859476]
["bitfinex","BTCUSD",1642136314635,0.00039844,42713.0,42708.0,0.05859476]
["bitfinex","BTCUSD",1642136316587,0.00039844,42713.0,42708.0,0.33717271]
["bitfinex","BTCUSD",1642136316783,0.00039844,42713.0,42708.0,0.39568771]
["bitfinex","BTCUSD",1642136316987,0.01806737,42712.0,42710.0,0.058515]
["bitfinex","BTCUSD",1642136317986,0.01786737,42712.0,42710.0,0.058515]
["bitfinex","BTCUSD",1642136318191,0.01786737,42712.0,42711.0,0.37925]
["bitfinex","BTCUSD",1642136319388,0.01786737,42712.0,42710.0,0.058515]
["bitfinex","BTCUSD",1642136319588,0.01786737,42712.0,42711.0,0.27997322]
["bitfinex","BTCUSD",1642136320049,0.01786737,42712.0,42710.0,0.058515]
["bitfinex","BTCUSD",1642136320252,0.01786737,42713.0,42710.0,0.058515]
["bitfinex","BTCUSD",1642136320649,0.01786737,42713.0,42711.0,0.65655757]
["bitfinex","BTCUSD",1642136320852,0.01786737,42713.0,42712.0,0.767022]
["bitfinex","BTCUSD",1642136321050,0.01786737,42713.0,42712.0,0.77615741]
["bitfinex","BTCUSD",1642136321449,0.01786737,42713.0,42712.0,0.39690741]
["bitfinex","BTCUSD",1642136321650,0.01786737,42713.0,42712.0,0.117022]
["bitfinex","BTCUSD",1642136322851,0.58988136,42722.0,42712.0,0.117022]
["bitfinex","BTCUSD",1642136323052,0.00055566,42715.0,42712.0,0.117022]
["bitfinex","BTCUSD",1642136324092,0.00015471,42721.0,42712.0,0.117022]
["bitfinex","BTCUSD",1642136324292,0.37925,42720.0,42712.0,0.117022]
["bitfinex","BTCUSD",1642136324491,0.37938752,42720.0,42712.0,0.17553423]
["bitfinex","BTCUSD",1642136324694,0.00012033,42719.0,42716.0,0.058512]
["bitfinex","BTCUSD",1642136324891,0.37925,42718.0,42716.0,0.058512]
["bitfinex","BTCUSD",1642136325094,0.00010314,42718.0,42716.0,0.058512]
["bitfinex","BTCUSD",1642136325292,8.595e-05,42717.0,42716.0,0.058512]
["bitfinex","BTCUSD",1642136326992,8.595e-05,42717.0,42715.0,0.058517]
["bitfinex","BTCUSD",1642136327438,6.876e-05,42716.0,42715.0,0.058517]
["bitfinex","BTCUSD",1642136328034,6.876e-05,42716.0,42712.0,0.11703]
["bitfinex","BTCUSD",1642136333094,6.876e-05,42716.0,42715.0,2.22547838]
["bitfinex","BTCUSD",1642136333294,6.876e-05,42716.0,42715.0,2.28399338]
["bitfinex","BTCUSD",1642136333594,6.876e-05,42716.0,42715.0,0.058515]
["bitfinex","BTCUSD",1642136336640,6.876e-05,42716.0,42712.0,0.11703]
["bitfinex","BTCUSD",1642136337243,6.876e-05,42716.0,42710.0,0.058524]
["bitfinex","BTCUSD",1642136337441,6.876e-05,42716.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642136338341,0.05859476,42716.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642136341492,0.45174252,42711.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642136341690,0.45122252,42711.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642136341888,0.45122252,42711.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136342941,0.32735344,42714.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136343142,0.37925,42713.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136343344,0.43778,42713.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136345145,0.37925,42713.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136345544,0.40025,42713.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136346589,0.40025,42713.0,42707.0,0.05861295]
["bitfinex","BTCUSD",1642136346792,0.43098176,42715.0,42707.0,0.05861295]
["bitfinex","BTCUSD",1642136347290,0.37925,42714.0,42707.0,0.05861295]
["bitfinex","BTCUSD",1642136349939,0.45298176,42715.0,42707.0,0.05861295]
["bitfinex","BTCUSD",1642136350742,0.43098176,42715.0,42707.0,0.05861295]
["bitfinex","BTCUSD",1642136350937,0.37925,42714.0,42707.0,0.05861295]
["bitfinex","BTCUSD",1642136351941,0.02,42715.0,42707.0,0.33314281]
["bitfinex","BTCUSD",1642136352242,0.02,42715.0,42708.0,0.0468]
["bitfinex","BTCUSD",1642136352538,0.02,42715.0,42711.0,0.058515]
["bitfinex","BTCUSD",1642136352939,0.32618353,42712.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136354992,0.2995262,42711.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136358541,0.3633302,42711.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136358743,0.37925,42710.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136361193,0.52256144,42710.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136361394,0.00122134,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136361590,0.88047134,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136361790,1.21453853,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136362193,1.31453853,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136362391,2.01698853,42708.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642136362992,2.01698853,42708.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642136363195,0.70300141,42707.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642136363393,1.40545141,42707.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642136363596,1.46400028,42707.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642136365437,1.46400028,42707.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642136365637,0.29113006,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642136365837,0.67038006,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642136366640,0.72038006,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642136366842,1.72086135,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642136367039,1.42973129,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642136367439,1.92973129,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642136367640,1.95173129,42706.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642136367842,1.95173129,42706.0,42704.0,0.00013752]
["bitfinex","BTCUSD",1642136368040,1.27925,42705.0,42704.0,0.00013752]
["bitfinex","BTCUSD",1642136368239,2.02970878,42705.0,42704.0,0.00013752]
["bitfinex","BTCUSD",1642136368496,2.12970878,42705.0,42704.0,0.00013752]
["bitfinex","BTCUSD",1642136369699,2.15070878,42705.0,42704.0,0.00013752]
["bitfinex","BTCUSD",1642136369899,2.50835829,42705.0,42704.0,0.00013752]
["bitfinex","BTCUSD",1642136370102,2.50835829,42705.0,42703.0,0.00015471]
["bitfinex","BTCUSD",1642136370103,1.25070878,42705.0,42703.0,0.00015471]
["bitfinex","BTCUSD",1642136370300,1.15070878,42705.0,42703.0,0.00015471]
["bitfinex","BTCUSD",1642136370799,0.52018155,42704.0,42703.0,0.00015471]
["bitfinex","BTCUSD",1642136370999,1.64868155,42704.0,42703.0,0.00015471]
["bitfinex","BTCUSD",1642136371200,1.39868155,42704.0,42703.0,0.00015471]
["bitfinex","BTCUSD",1642136371401,1.42428835,42704.0,42703.0,0.00015471]
["bitfinex","BTCUSD",1642136371600,1.59828835,42704.0,42703.0,0.00015471]
["bitfinex","BTCUSD",1642136372642,1.59828835,42704.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642136372845,0.37925,42703.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642136373041,1.0817,42703.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642136373643,1.1067,42703.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642136374941,1.0817,42703.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642136375142,1.0817,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136375545,1.1537,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136375745,1.1037,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136375992,1.1537,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136377392,1.1317,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136377594,1.1577,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136377793,1.1077,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136378794,1.0817,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136379594,1.1107,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136380841,1.0817,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136381643,1.1067,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136382843,1.0817,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136383046,0.70245,42703.0,42701.0,0.04698909]
["bitfinex","BTCUSD",1642136383489,0.70245,42703.0,42702.0,0.4501719]
["bitfinex","BTCUSD",1642136383694,0.72045,42703.0,42702.0,0.4501719]
["bitfinex","BTCUSD",1642136383894,0.72045,42703.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642136384891,0.70245,42703.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642136385694,0.72545,42703.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642136386793,0.70245,42703.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642136387541,0.72345,42703.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642136387943,0.72345,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136388543,0.2721044,42702.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136389142,0.760994,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136389542,0.785994,42703.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136389744,0.65040781,42702.0,42701.0,0.00018909]
["bitfinex","BTCUSD",1642136390345,0.65040781,42702.0,42700.0,0.00020628]
["bitfinex","BTCUSD",1642136391093,0.26882166,42701.0,42700.0,0.00020628]
["bitfinex","BTCUSD",1642136391897,0.027,42702.0,42700.0,0.00020628]
["bitfinex","BTCUSD",1642136392093,0.37925,42701.0,42700.0,0.00020628]
["bitfinex","BTCUSD",1642136392993,0.47925,42701.0,42700.0,0.00020628]
["bitfinex","BTCUSD",1642136393695,0.50525,42701.0,42700.0,0.00020628]
["bitfinex","BTCUSD",1642136394498,0.126,42701.0,42700.0,0.00020628]
["bitfinex","BTCUSD",1642136394947,0.1,42701.0,42700.0,0.00020628]
["bitfinex","BTCUSD",1642136401999,0.1,42701.0,42700.0,0.40020628]
["bitfinex","BTCUSD",1642136402242,0.1,42701.0,42700.0,0.39467999]
["bitfinex","BTCUSD",1642136403043,0.1,42701.0,42700.0,0.66810854]
["bitfinex","BTCUSD",1642136403245,0.1,42701.0,42700.0,1.09415854]
["bitfinex","BTCUSD",1642136406090,0.1,42701.0,42700.0,0.82072999]
["bitfinex","BTCUSD",1642136406898,0.71245,42703.0,42701.0,0.058534]
["bitfinex","BTCUSD",1642136407094,0.71245,42703.0,42702.0,0.42605]
["bitfinex","BTCUSD",1642136407694,0.71745,42703.0,42702.0,0.42605]
["bitfinex","BTCUSD",1642136407894,0.71745,42703.0,42702.0,0.0468]
["bitfinex","BTCUSD",1642136408895,0.71245,42703.0,42702.0,0.0468]
["bitfinex","BTCUSD",1642136409396,0.71245,42703.0,42702.0,0.14077551]
["bitfinex","BTCUSD",1642136409595,0.71645,42703.0,42702.0,0.23475102]
["bitfinex","BTCUSD",1642136410871,0.71245,42703.0,42702.0,0.51162889]
["bitfinex","BTCUSD",1642136411471,0.71245,42703.0,42702.0,0.23475102]
["bitfinex","BTCUSD",1642136411674,0.99523796,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136411873,0.71245,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136413075,0.86245,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136413495,1.2417,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136413693,1.2637,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136414897,1.2417,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136415102,1.0917,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136415495,1.41746158,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136415696,1.53946158,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136416896,1.51746158,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136417745,1.53846158,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136418544,1.2627,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136418944,1.2417,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136419745,1.2657,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136419947,1.1157,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136420998,1.0917,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136421397,1.1917,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136421596,1.2147,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136421998,1.1147,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136422999,1.0917,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136423495,1.2417,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136423696,1.2657,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136424944,1.2417,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136425344,1.0917,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136425744,1.1157,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136427044,1.0917,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136427648,1.59392052,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136428997,1.56492052,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136429597,1.58592052,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136430198,1.38592052,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136430998,1.36492052,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136431399,1.41492052,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136431598,1.59319333,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136431799,1.54319333,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136432750,1.39319333,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136433551,1.37019333,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136433751,1.39278137,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136433953,1.11956085,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136434352,2.08172372,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136434954,2.05872372,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136435153,1.36548739,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136435756,1.39048739,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136435991,1.98111247,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136436592,1.39048739,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136436992,1.36548739,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136437595,1.11956085,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136437794,0.74031085,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136438796,0.73503804,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136438995,0.71203804,42703.0,42702.0,0.49646466]
["bitfinex","BTCUSD",1642136439194,0.71203804,42703.0,42702.0,0.18795102]
["bitfinex","BTCUSD",1642136439394,0.71203804,42703.0,42702.0,0.47374049]
["bitfinex","BTCUSD",1642136439850,0.74503804,42703.0,42702.0,0.73794553]
["bitfinex","BTCUSD",1642136440253,0.74503804,42703.0,42702.0,1.26779023]
["bitfinex","BTCUSD",1642136440451,0.74503804,42703.0,42702.0,1.11779023]
["bitfinex","BTCUSD",1642136440850,0.74503804,42703.0,42702.0,0.56779572]
["bitfinex","BTCUSD",1642136441052,0.71203804,42703.0,42702.0,0.56779572]
["bitfinex","BTCUSD",1642136441652,0.71203804,42703.0,42702.0,0.61379572]
["bitfinex","BTCUSD",1642136443051,0.71203804,42703.0,42702.0,0.56779572]
["bitfinex","BTCUSD",1642136443701,0.71203804,42703.0,42702.0,0.59379572]
["bitfinex","BTCUSD",1642136444900,0.71203804,42703.0,42702.0,0.56779572]
["bitfinex","BTCUSD",1642136445701,0.71603804,42703.0,42702.0,0.62179572]
["bitfinex","BTCUSD",1642136446901,0.71203804,42703.0,42702.0,0.56779572]
["bitfinex","BTCUSD",1642136447745,0.71203804,42703.0,42702.0,0.60879572]
["bitfinex","BTCUSD",1642136448843,0.71203804,42703.0,42702.0,0.56779572]
["bitfinex","BTCUSD",1642136449741,0.71203804,42703.0,42702.0,0.59979572]
["bitfinex","BTCUSD",1642136450995,0.71203804,42703.0,42702.0,0.56779572]
["bitfinex","BTCUSD",1642136451796,0.71203804,42703.0,42702.0,0.59079572]
["bitfinex","BTCUSD",1642136452997,0.71203804,42703.0,42702.0,0.56779572]
["bitfinex","BTCUSD",1642136453697,0.71203804,42703.0,42702.0,0.59079572]
["bitfinex","BTCUSD",1642136454499,1.28568408,42713.0,42703.0,1.05]
["bitfinex","BTCUSD",1642136454747,1.28568408,42713.0,42703.0,1.14990889]
["bitfinex","BTCUSD",1642136454748,1.16862508,42713.0,42703.0,1.14990889]
["bitfinex","BTCUSD",1642136454949,0.00020628,42712.0,42708.0,0.058518]
["bitfinex","BTCUSD",1642136455146,0.00020628,42712.0,42710.0,0.09397551]
["bitfinex","BTCUSD",1642136455347,0.00018909,42711.0,42710.0,0.79397551]
["bitfinex","BTCUSD",1642136455547,0.00018909,42711.0,42710.0,1.39840635]
["bitfinex","BTCUSD",1642136456149,0.00018909,42711.0,42710.0,1.77765635]
["bitfinex","BTCUSD",1642136457149,0.00018909,42711.0,42710.0,1.82445635]
["bitfinex","BTCUSD",1642136457750,0.00018909,42711.0,42710.0,1.89945635]
["bitfinex","BTCUSD",1642136457955,0.90929809,42730.0,42726.0,0.00128927]
["bitfinex","BTCUSD",1642136458152,0.90929809,42730.0,42729.0,0.00120384]
["bitfinex","BTCUSD",1642136458153,0.585092,42730.0,42729.0,0.00120384]
["bitfinex","BTCUSD",1642136458354,0.585092,42730.0,42729.0,1.53036273]
["bitfinex","BTCUSD",1642136458355,0.485092,42730.0,42729.0,1.53036273]
["bitfinex","BTCUSD",1642136458601,0.06960883,42734.0,42730.0,1.05]
["bitfinex","BTCUSD",1642136458801,0.86040131,42734.0,42733.0,0.38048718]
["bitfinex","BTCUSD",1642136459002,0.86040131,42734.0,42733.0,0.69946726]
["bitfinex","BTCUSD",1642136459404,0.86040131,42734.0,42733.0,0.85794726]
["bitfinex","BTCUSD",1642136459601,0.76050131,42734.0,42733.0,1.82229726]
["bitfinex","BTCUSD",1642136459801,0.29272431,42734.0,42733.0,1.93320615]
["bitfinex","BTCUSD",1642136460002,0.89130386,42740.0,42733.0,1.83329726]
["bitfinex","BTCUSD",1642136460204,0.89130386,42740.0,42738.0,0.00122507]
["bitfinex","BTCUSD",1642136460403,0.00048133,42739.0,42738.0,0.40969807]
["bitfinex","BTCUSD",1642136460604,0.00048133,42739.0,42738.0,0.70908063]
["bitfinex","BTCUSD",1642136460803,0.00063604,42748.0,42738.0,1.76175763]
["bitfinex","BTCUSD",1642136461006,0.00063604,42748.0,42747.0,0.5851]
["bitfinex","BTCUSD",1642136461207,0.01,42749.0,42747.0,0.6319]
["bitfinex","BTCUSD",1642136461406,0.01,42749.0,42748.0,0.5287]
["bitfinex","BTCUSD",1642136461605,0.01,42749.0,42748.0,0.5755]
["bitfinex","BTCUSD",1642136461806,0.43753698,42749.0,42748.0,0.5755]
["bitfinex","BTCUSD",1642136462004,0.48753698,42749.0,42748.0,0.5755]
["bitfinex","BTCUSD",1642136462649,0.01065323,42749.0,42748.0,0.5755]
["bitfinex","BTCUSD",1642136462848,0.01065323,42749.0,42748.0,0.633967]
["bitfinex","BTCUSD",1642136463449,0.01065323,42749.0,42748.0,0.105267]
["bitfinex","BTCUSD",1642136463748,0.01065323,42749.0,42748.0,0.0558]
["bitfinex","BTCUSD",1642136463951,0.43466097,42749.0,42748.0,0.0558]
["bitfinex","BTCUSD",1642136464450,0.48466097,42749.0,42748.0,0.0558]
["bitfinex","BTCUSD",1642136465148,0.48466097,42749.0,42748.0,0.0468]
["bitfinex","BTCUSD",1642136465551,0.48466097,42749.0,42748.0,0.14077551]
["bitfinex","BTCUSD",1642136465749,0.58466097,42749.0,42748.0,0.23475102]
["bitfinex","BTCUSD",1642136466599,0.58466097,42749.0,42748.0,0.18795102]
["bitfinex","BTCUSD",1642136467397,0.96391097,42749.0,42748.0,0.18795102]
["bitfinex","BTCUSD",1642136469299,1.22383287,42749.0,42748.0,0.18795102]
["bitfinex","BTCUSD",1642136469502,1.27383287,42749.0,42748.0,0.18795102]
["bitfinex","BTCUSD",1642136470147,1.72383287,42749.0,42748.0,0.0005947]
["bitfinex","BTCUSD",1642136470347,1.59629621,42749.0,42748.0,0.0005947]
["bitfinex","BTCUSD",1642136472049,1.69629621,42749.0,42737.0,0.27414224]
["bitfinex","BTCUSD",1642136472246,0.058487,42741.0,42737.0,0.27059925]
["bitfinex","BTCUSD",1642136472446,0.45403619,42741.0,42737.0,0.27059925]
["bitfinex","BTCUSD",1642136472646,0.00049852,42740.0,42737.0,0.27059925]
["bitfinex","BTCUSD",1642136473048,0.00048133,42739.0,42728.0,0.45577504]
["bitfinex","BTCUSD",1642136473249,0.05897438,42739.0,42730.0,0.00120853]
["bitfinex","BTCUSD",1642136473493,0.488844,42734.0,42730.0,0.00120853]
["bitfinex","BTCUSD",1642136473699,0.11745314,42738.0,42730.0,0.33248048]
["bitfinex","BTCUSD",1642136473894,0.00037819,42733.0,42730.0,0.33248048]
["bitfinex","BTCUSD",1642136474094,0.00044695,42737.0,42732.0,0.496224]
["bitfinex","BTCUSD",1642136474297,0.00526744,42740.0,42734.0,0.29722611]
["bitfinex","BTCUSD",1642136474497,0.00526744,42740.0,42735.0,0.058488]
["bitfinex","BTCUSD",1642136474699,0.37973133,42739.0,42735.0,0.058488]
["bitfinex","BTCUSD",1642136474897,0.42973133,42739.0,42735.0,0.058488]
["bitfinex","BTCUSD",1642136475097,0.00046414,42738.0,42735.0,0.058488]
["bitfinex","BTCUSD",1642136475297,0.49840541,42738.0,42735.0,0.058488]
["bitfinex","BTCUSD",1642136475499,0.00044695,42737.0,42735.0,0.058488]
["bitfinex","BTCUSD",1642136475898,0.00042976,42736.0,42735.0,0.058488]
["bitfinex","BTCUSD",1642136476297,0.00044695,42736.0,42735.0,0.058488]
["bitfinex","BTCUSD",1642136477849,0.44450127,42736.0,42735.0,0.058488]
["bitfinex","BTCUSD",1642136478050,0.80710552,42736.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136478251,0.92410352,42736.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136478450,0.00041257,42735.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136478649,0.37925,42734.0,42731.0,0.01]
["bitfinex","BTCUSD",1642136478951,0.37925,42734.0,42732.0,0.2876257]
["bitfinex","BTCUSD",1642136478952,0.27916455,42733.0,42732.0,0.2876257]
["bitfinex","BTCUSD",1642136479549,0.00037819,42733.0,42732.0,0.2876257]
["bitfinex","BTCUSD",1642136481101,0.37962819,42733.0,42732.0,0.2876257]
["bitfinex","BTCUSD",1642136481300,0.00037819,42733.0,42732.0,0.2876257]
["bitfinex","BTCUSD",1642136482300,0.00037819,42733.0,42730.0,0.84]
["bitfinex","BTCUSD",1642136482702,0.000361,42732.0,42730.0,0.84]
["bitfinex","BTCUSD",1642136483002,0.05034381,42731.0,42730.0,0.84]
["bitfinex","BTCUSD",1642136483201,0.77296587,42731.0,42730.0,0.84]
["bitfinex","BTCUSD",1642136483403,1.15518272,42731.0,42730.0,0.84]
["bitfinex","BTCUSD",1642136483602,1.53443272,42731.0,42730.0,0.84]
["bitfinex","BTCUSD",1642136483801,0.77328397,42731.0,42730.0,0.84]
["bitfinex","BTCUSD",1642136484003,1.02304279,42731.0,42730.0,0.84]
["bitfinex","BTCUSD",1642136484501,1.07304279,42731.0,42730.0,0.84]
["bitfinex","BTCUSD",1642136484747,1.02304279,42731.0,42730.0,0.84]
["bitfinex","BTCUSD",1642136485152,0.47639381,42731.0,42730.0,0.84]
["bitfinex","BTCUSD",1642136485349,0.43576758,42729.0,42721.0,0.42]
["bitfinex","BTCUSD",1642136485553,0.49302612,42726.0,42721.0,0.42]
["bitfinex","BTCUSD",1642136485749,0.13862612,42726.0,42721.0,0.42]
["bitfinex","BTCUSD",1642136485949,0.00024066,42725.0,42721.0,0.42]
["bitfinex","BTCUSD",1642136486351,0.00022347,42724.0,42721.0,0.42]
["bitfinex","BTCUSD",1642136486753,0.058509,42722.0,42718.0,0.72357225]
["bitfinex","BTCUSD",1642136486954,0.058509,42722.0,42719.0,0.37925]
["bitfinex","BTCUSD",1642136487152,0.0001719,42721.0,42719.0,0.37925]
["bitfinex","BTCUSD",1642136487552,0.00015471,42720.0,42719.0,0.37925]
["bitfinex","BTCUSD",1642136488595,0.00015471,42720.0,42718.0,0.24706025]
["bitfinex","BTCUSD",1642136488999,0.00013752,42719.0,42718.0,0.24506025]
["bitfinex","BTCUSD",1642136489695,0.00013752,42719.0,42718.0,0.62431025]
["bitfinex","BTCUSD",1642136491796,0.00013752,42719.0,42718.0,0.63131025]
["bitfinex","BTCUSD",1642136491998,0.08152752,42720.0,42719.0,0.37925]
["bitfinex","BTCUSD",1642136492248,0.06291752,42720.0,42719.0,0.37925]
["bitfinex","BTCUSD",1642136493250,0.06291752,42720.0,42718.0,0.25206025]
["bitfinex","BTCUSD",1642136493454,0.06291752,42720.0,42718.0,0.007]
["bitfinex","BTCUSD",1642136493651,0.05,42719.0,42714.0,0.42]
["bitfinex","BTCUSD",1642136493853,0.05,42719.0,42715.0,0.017]
["bitfinex","BTCUSD",1642136493854,0.00527134,42718.0,42715.0,0.017]
["bitfinex","BTCUSD",1642136494052,0.00527134,42718.0,42715.0,0.01706876]
["bitfinex","BTCUSD",1642136494451,0.35908991,42717.0,42715.0,0.01706876]
["bitfinex","BTCUSD",1642136495053,0.35908991,42717.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642136495455,0.058527,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642136496115,0.28700331,42715.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642136497018,0.33700331,42715.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642136501050,0.76305331,42715.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642136501251,0.76305331,42715.0,42710.0,0.00069796]
["bitfinex","BTCUSD",1642136501252,0.05853492,42712.0,42710.0,0.00069796]
["bitfinex","BTCUSD",1642136501452,0.73038671,42711.0,42710.0,0.00069796]
["bitfinex","BTCUSD",1642136501651,0.78038671,42711.0,42710.0,0.00069796]
["bitfinex","BTCUSD",1642136501952,1.48470572,42711.0,42710.0,0.00076672]
["bitfinex","BTCUSD",1642136502451,1.48470572,42711.0,42710.0,6.876e-05]
["bitfinex","BTCUSD",1642136502851,1.48470572,42711.0,42709.0,8.595e-05]
["bitfinex","BTCUSD",1642136503052,2.22423156,42710.0,42709.0,8.595e-05]
["bitfinex","BTCUSD",1642136503256,0.37925,42709.0,42705.0,0.0011]
["bitfinex","BTCUSD",1642136503500,0.11709378,42707.0,42705.0,0.0011]
["bitfinex","BTCUSD",1642136503700,0.2967353,42706.0,42705.0,0.0011]
["bitfinex","BTCUSD",1642136504101,0.3467353,42706.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136504704,0.7259853,42706.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136504901,0.7759853,42706.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136505903,0.8119853,42706.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136507101,0.7759853,42706.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136507549,0.37925,42706.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136507752,0.50525,42706.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136508148,0.126,42706.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136509151,0.058547,42707.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136510554,0.11708449,42707.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136510753,0.058547,42707.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136512799,0.11708401,42707.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136515045,0.37925,42706.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136515646,0.18741492,42707.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136515848,0.25408401,42707.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136517048,0.058547,42707.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136518601,0.06291752,42706.0,42705.0,0.00116876]
["bitfinex","BTCUSD",1642136547050,0.06291752,42706.0,42705.0,0.10649876]
["bitfinex","BTCUSD",1642136547251,0.06291752,42706.0,42705.0,1.18700691]
["bitfinex","BTCUSD",1642136547651,0.06291752,42706.0,42705.0,0.58700691]
["bitfinex","BTCUSD",1642136547849,0.06291752,42706.0,42705.0,0.61000691]
["bitfinex","BTCUSD",1642136548253,0.06291752,42706.0,42705.0,0.60874876]
["bitfinex","BTCUSD",1642136549014,0.06291752,42706.0,42705.0,0.58574876]
["bitfinex","BTCUSD",1642136549214,0.06291752,42706.0,42705.0,1.37419719]
["bitfinex","BTCUSD",1642136549614,0.06291752,42706.0,42705.0,1.08574876]
["bitfinex","BTCUSD",1642136549816,0.45190357,42706.0,42705.0,1.10574876]
["bitfinex","BTCUSD",1642136550614,0.45190357,42706.0,42705.0,0.60574876]
["bitfinex","BTCUSD",1642136551016,0.45190357,42706.0,42705.0,0.58574876]
["bitfinex","BTCUSD",1642136551819,0.52090357,42706.0,42705.0,0.60574876]
["bitfinex","BTCUSD",1642136553054,0.45190357,42706.0,42705.0,0.58574876]
["bitfinex","BTCUSD",1642136553952,0.13191752,42706.0,42705.0,0.60574876]
["bitfinex","BTCUSD",1642136554152,0.13191752,42706.0,42705.0,0.89117844]
["bitfinex","BTCUSD",1642136554354,0.13191752,42706.0,42705.0,0.60574876]
["bitfinex","BTCUSD",1642136554754,0.13191752,42706.0,42705.0,0.89953865]
["bitfinex","BTCUSD",1642136555153,0.06291752,42706.0,42705.0,0.86660132]
["bitfinex","BTCUSD",1642136555355,0.06291752,42706.0,42705.0,1.37220679]
["bitfinex","BTCUSD",1642136556001,0.06291752,42706.0,42705.0,1.39820679]
["bitfinex","BTCUSD",1642136556602,0.06291752,42706.0,42705.0,1.11174876]
["bitfinex","BTCUSD",1642136557005,0.43007415,42710.0,42705.0,1.11174876]
["bitfinex","BTCUSD",1642136557204,0.48860215,42710.0,42706.0,0.37925]
["bitfinex","BTCUSD",1642136557403,0.48860215,42710.0,42707.0,0.0468]
["bitfinex","BTCUSD",1642136557602,0.48860215,42710.0,42708.0,0.437776]
["bitfinex","BTCUSD",1642136557803,0.48860215,42710.0,42709.0,0.0468]
["bitfinex","BTCUSD",1642136558005,0.55960215,42710.0,42709.0,0.0468]
["bitfinex","BTCUSD",1642136558805,0.50107415,42710.0,42709.0,0.0468]
["bitfinex","BTCUSD",1642136559206,0.43007415,42710.0,42709.0,0.0468]
["bitfinex","BTCUSD",1642136559404,0.06291752,42711.0,42709.0,0.42605]
["bitfinex","BTCUSD",1642136561850,0.06291752,42711.0,42709.0,0.43905]
["bitfinex","BTCUSD",1642136563052,0.06291752,42711.0,42709.0,0.42605]
["bitfinex","BTCUSD",1642136563492,0.06291752,42711.0,42710.0,0.058523]
["bitfinex","BTCUSD",1642136563796,0.06291752,42711.0,42709.0,0.015]
["bitfinex","BTCUSD",1642136563993,0.06291752,42711.0,42710.0,0.37925]
["bitfinex","BTCUSD",1642136564394,0.06291752,42711.0,42710.0,0.437772]
["bitfinex","BTCUSD",1642136564993,0.06291752,42711.0,42710.0,0.37925]
["bitfinex","BTCUSD",1642136565192,0.06291752,42711.0,42707.0,0.117038]
["bitfinex","BTCUSD",1642136565392,0.06291752,42711.0,42708.0,0.37925]
["bitfinex","BTCUSD",1642136566195,0.36509741,42709.0,42708.0,0.37925]
["bitfinex","BTCUSD",1642136566997,0.36009741,42709.0,42708.0,0.437775]
["bitfinex","BTCUSD",1642136567847,0.36009741,42709.0,42708.0,0.456775]
["bitfinex","BTCUSD",1642136568250,0.058525,42711.0,42708.0,0.456775]
["bitfinex","BTCUSD",1642136568451,0.058525,42711.0,42708.0,0.39825]
["bitfinex","BTCUSD",1642136569050,0.058525,42711.0,42708.0,0.456775]
["bitfinex","BTCUSD",1642136569253,0.058525,42711.0,42708.0,0.437775]
["bitfinex","BTCUSD",1642136569850,0.058525,42711.0,42708.0,0.449775]
["bitfinex","BTCUSD",1642136571103,0.058525,42711.0,42708.0,0.437775]
["bitfinex","BTCUSD",1642136571802,0.058525,42711.0,42708.0,0.450775]
["bitfinex","BTCUSD",1642136573102,0.058525,42711.0,42708.0,0.426775]
["bitfinex","BTCUSD",1642136573802,0.058525,42711.0,42708.0,0.439775]
["bitfinex","BTCUSD",1642136574601,0.058525,42711.0,42708.0,0.38125]
["bitfinex","BTCUSD",1642136575256,0.058525,42711.0,42708.0,0.36825]
["bitfinex","BTCUSD",1642136576053,0.058525,42711.0,42708.0,0.426774]
["bitfinex","BTCUSD",1642136577152,0.058525,42711.0,42708.0,0.36825]
["bitfinex","BTCUSD",1642136577351,0.058525,42711.0,42706.0,0.11774252]
["bitfinex","BTCUSD",1642136577550,0.058525,42711.0,42707.0,0.379466]
["bitfinex","BTCUSD",1642136578805,0.058525,42711.0,42708.0,0.058522]
["bitfinex","BTCUSD",1642136579006,0.058525,42711.0,42709.0,0.379466]
["bitfinex","BTCUSD",1642136582653,0.058525,42711.0,42708.0,0.01]
["bitfinex","BTCUSD",1642136583053,0.058525,42711.0,42708.0,0.068525]
["bitfinex","BTCUSD",1642136583251,0.058525,42711.0,42708.0,0.058525]
["bitfinex","BTCUSD",1642136583654,0.12143552,42714.0,42708.0,0.058525]
["bitfinex","BTCUSD",1642136583852,0.12143552,42714.0,42706.0,0.11774253]
["bitfinex","BTCUSD",1642136583853,0.12143552,42714.0,42710.0,0.117028]
["bitfinex","BTCUSD",1642136584053,6.876e-05,42713.0,42711.0,0.31289134]
["bitfinex","BTCUSD",1642136584253,6.876e-05,42713.0,42712.0,0.29498893]
["bitfinex","BTCUSD",1642136584455,6.876e-05,42713.0,42712.0,0.70509474]
["bitfinex","BTCUSD",1642136585256,6.876e-05,42713.0,42712.0,0.32562874]
["bitfinex","BTCUSD",1642136585856,6.876e-05,42713.0,42712.0,1.12562874]
["bitfinex","BTCUSD",1642136586103,6.876e-05,42713.0,42712.0,1.60509474]
["bitfinex","BTCUSD",1642136586603,6.876e-05,42713.0,42712.0,1.65189474]
["bitfinex","BTCUSD",1642136587600,6.876e-05,42713.0,42712.0,1.326266]
["bitfinex","BTCUSD",1642136587805,6.876e-05,42713.0,42712.0,1.352266]
["bitfinex","BTCUSD",1642136588001,6.876e-05,42713.0,42712.0,1.252266]
["bitfinex","BTCUSD",1642136588402,6.876e-05,42713.0,42712.0,0.452266]
["bitfinex","BTCUSD",1642136589104,6.876e-05,42713.0,42712.0,0.426266]
["bitfinex","BTCUSD",1642136589303,6.876e-05,42713.0,42712.0,0.0468]
["bitfinex","BTCUSD",1642136589502,6.876e-05,42713.0,42708.0,0.058526]
["bitfinex","BTCUSD",1642136589751,0.058527,42712.0,42709.0,0.5]
["bitfinex","BTCUSD",1642136590149,0.058527,42712.0,42708.0,0.058526]
["bitfinex","BTCUSD",1642136590349,0.058527,42712.0,42706.0,0.11269754]
["bitfinex","BTCUSD",1642136590949,0.058527,42712.0,42706.0,0.11269752]
["bitfinex","BTCUSD",1642136591152,0.058527,42712.0,42706.0,0.10069752]
["bitfinex","BTCUSD",1642136591551,0.058527,42712.0,42706.0,0.00069752]
["bitfinex","BTCUSD",1642136592154,0.058527,42712.0,42707.0,0.058527]
["bitfinex","BTCUSD",1642136598654,0.058527,42712.0,42709.0,0.058519]
["bitfinex","BTCUSD",1642136599453,6.876e-05,42713.0,42709.0,0.058519]
["bitfinex","BTCUSD",1642136600655,6.876e-05,42713.0,42712.0,0.75178107]
["bitfinex","BTCUSD",1642136600854,6.876e-05,42713.0,42712.0,0.35178107]
["bitfinex","BTCUSD",1642136607563,6.876e-05,42713.0,42710.0,0.117031]
["bitfinex","BTCUSD",1642136607963,6.876e-05,42713.0,42710.0,0.133031]
["bitfinex","BTCUSD",1642136609311,6.876e-05,42713.0,42710.0,0.117031]
["bitfinex","BTCUSD",1642136630857,6.876e-05,42713.0,42711.0,0.0468]
["bitfinex","BTCUSD",1642136631110,6.876e-05,42713.0,42712.0,0.00121542]
["bitfinex","BTCUSD",1642136631309,6.876e-05,42713.0,42712.0,1.09801542]
["bitfinex","BTCUSD",1642136631508,6.876e-05,42713.0,42712.0,1.19801542]
["bitfinex","BTCUSD",1642136631713,6.876e-05,42713.0,42712.0,1.57748142]
["bitfinex","BTCUSD",1642136631909,6.876e-05,42713.0,42712.0,1.60148142]
["bitfinex","BTCUSD",1642136632110,6.876e-05,42713.0,42712.0,1.65999142]
["bitfinex","BTCUSD",1642136632311,6.876e-05,42713.0,42712.0,0.50999142]
["bitfinex","BTCUSD",1642136632809,6.876e-05,42713.0,42712.0,0.508776]
["bitfinex","BTCUSD",1642136633209,6.876e-05,42713.0,42712.0,0.484776]
["bitfinex","BTCUSD",1642136634008,6.876e-05,42713.0,42712.0,0.504776]
["bitfinex","BTCUSD",1642136634414,6.876e-05,42713.0,42712.0,0.07851]
["bitfinex","BTCUSD",1642136634415,0.63452517,42713.0,42712.0,0.07851]
["bitfinex","BTCUSD",1642136634611,0.6857408,42713.0,42712.0,0.02]
["bitfinex","BTCUSD",1642136634857,0.75589432,42713.0,42712.0,0.02]
["bitfinex","BTCUSD",1642136635456,0.058539,42711.0,42707.0,0.005]
["bitfinex","BTCUSD",1642136635659,0.68261713,42708.0,42707.0,0.005]
["bitfinex","BTCUSD",1642136636457,1.06208313,42708.0,42707.0,0.005]
["bitfinex","BTCUSD",1642136636856,1.38940925,42708.0,42707.0,0.005]
["bitfinex","BTCUSD",1642136638059,0.98381821,42708.0,42707.0,0.005]
["bitfinex","BTCUSD",1642136639007,0.31335105,42706.0,42705.0,0.00179751]
["bitfinex","BTCUSD",1642136639207,0.58999257,42706.0,42705.0,0.00179751]
["bitfinex","BTCUSD",1642136639408,0.96945857,42706.0,42705.0,0.00179751]
["bitfinex","BTCUSD",1642136639807,0.96945857,42706.0,42705.0,0.0011]
["bitfinex","BTCUSD",1642136640011,1.029466,42705.0,42695.0,0.0027907]
["bitfinex","BTCUSD",1642136640210,0.08194752,42703.0,42695.0,0.0027907]
["bitfinex","BTCUSD",1642136640408,0.08194752,42703.0,42700.0,0.00015471]
["bitfinex","BTCUSD",1642136640409,0.058552,42701.0,42700.0,0.00015471]
["bitfinex","BTCUSD",1642136640609,0.40651494,42701.0,42700.0,0.00015471]
["bitfinex","BTCUSD",1642136641409,0.77629768,42701.0,42700.0,0.00015471]
["bitfinex","BTCUSD",1642136641609,1.15576368,42701.0,42700.0,0.00015471]
["bitfinex","BTCUSD",1642136642008,1.17576368,42701.0,42700.0,0.00015471]
["bitfinex","BTCUSD",1642136643055,1.11721168,42701.0,42700.0,0.00015471]
["bitfinex","BTCUSD",1642136643255,1.09721168,42701.0,42700.0,0.00015471]
["bitfinex","BTCUSD",1642136644057,1.11821168,42701.0,42700.0,0.00015471]
["bitfinex","BTCUSD",1642136645256,1.09721168,42701.0,42700.0,0.00015471]
["bitfinex","BTCUSD",1642136646106,1.11921168,42701.0,42700.0,0.00015471]
["bitfinex","BTCUSD",1642136646506,1.11921168,42701.0,42699.0,1.56306571]
["bitfinex","BTCUSD",1642136646707,0.27802496,42700.0,42699.0,1.56306571]
["bitfinex","BTCUSD",1642136654603,0.27802496,42700.0,42699.0,1.48325022]
["bitfinex","BTCUSD",1642136656306,0.45233374,42701.0,42699.0,1.48325022]
["bitfinex","BTCUSD",1642136656307,0.39378274,42701.0,42699.0,1.48325022]
["bitfinex","BTCUSD",1642136657355,0.36978274,42701.0,42699.0,1.48325022]
["bitfinex","BTCUSD",1642136657760,0.36978274,42701.0,42699.0,1.45825022]
["bitfinex","BTCUSD",1642136659061,0.379466,42700.0,42699.0,1.45825022]
["bitfinex","BTCUSD",1642136659859,0.34184543,42703.0,42699.0,1.45825022]
["bitfinex","BTCUSD",1642136659860,0.058548,42703.0,42699.0,1.45825022]
["bitfinex","BTCUSD",1642136660059,0.019,42701.0,42700.0,0.30990754]
["bitfinex","BTCUSD",1642136661313,0.058533,42705.0,42700.0,0.30990754]
["bitfinex","BTCUSD",1642136661713,6.876e-05,42704.0,42700.0,0.30990754]
["bitfinex","BTCUSD",1642136662316,6.876e-05,42704.0,42700.0,0.36844354]
["bitfinex","BTCUSD",1642136662514,0.438004,42703.0,42700.0,0.058536]
["bitfinex","BTCUSD",1642136662715,0.438004,42703.0,42700.0,0.00069707]
["bitfinex","BTCUSD",1642136663814,0.41293943,42702.0,42699.0,1.45894729]
["bitfinex","BTCUSD",1642136664861,0.2768438,42701.0,42699.0,1.45894729]
["bitfinex","BTCUSD",1642136665061,0.2768438,42701.0,42699.0,1.45825022]
["bitfinex","BTCUSD",1642136666062,0.3268438,42701.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136666262,0.72161931,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136667865,0.379466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136668067,0.401466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136669822,0.379466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136670021,0.029,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136671323,0.379466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136671924,0.54602743,42702.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136672957,0.83857921,42702.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136673157,0.379466,42701.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136675864,0.28716221,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136676108,0.66662821,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136676509,0.81662821,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136676808,0.76662821,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136677210,0.75215717,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136677608,0.479466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136678210,0.500466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136679412,0.479466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136680059,0.500466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136681265,0.379466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136684710,0.429466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136684911,0.479466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136686114,0.501466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136687374,0.479466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136687576,0.474466,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136687974,0.507886,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136688175,0.528886,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136688980,0.628886,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136689378,0.507886,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136690179,0.530886,42700.0,42699.0,1.28642243]
["bitfinex","BTCUSD",1642136690580,0.630886,42700.0,42699.0,0.81795943]
["bitfinex","BTCUSD",1642136691211,0.530886,42700.0,42699.0,0.77125943]
["bitfinex","BTCUSD",1642136691411,0.807886,42700.0,42699.0,0.77125943]
["bitfinex","BTCUSD",1642136691614,0.507886,42700.0,42699.0,0.77125943]
["bitfinex","BTCUSD",1642136692012,0.531886,42700.0,42699.0,0.77125943]
["bitfinex","BTCUSD",1642136692212,0.498466,42700.0,42699.0,0.77125943]
["bitfinex","BTCUSD",1642136693416,0.474466,42700.0,42699.0,0.77125943]
["bitfinex","BTCUSD",1642136694014,0.497466,42700.0,42699.0,0.77125943]
["bitfinex","BTCUSD",1642136694861,0.379466,42698.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642136695058,0.05856304,42694.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642136695257,0.379466,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642136695457,0.38474019,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642136695659,0.73474019,42693.0,42692.0,0.00123752]
["bitfinex","BTCUSD",1642136695857,1.09497293,42693.0,42692.0,0.00123752]
["bitfinex","BTCUSD",1642136696258,1.43787438,42693.0,42692.0,0.00123752]
["bitfinex","BTCUSD",1642136697460,1.43787438,42693.0,42691.0,0.01]
["bitfinex","BTCUSD",1642136697659,0.379466,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1642136698060,0.39694483,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1642136699720,0.39694483,42692.0,42689.0,0.00186251]
["bitfinex","BTCUSD",1642136699919,0.39694483,42692.0,42682.0,0.00126546]
["bitfinex","BTCUSD",1642136700120,0.058557,42689.0,42682.0,0.00126546]
["bitfinex","BTCUSD",1642136700319,0.058557,42689.0,42683.0,0.00015471]
["bitfinex","BTCUSD",1642136700618,0.058557,42689.0,42683.0,0.05871271]
["bitfinex","BTCUSD",1642136701019,0.058557,42689.0,42684.0,0.00013752]
["bitfinex","BTCUSD",1642136701421,0.36653201,42686.0,42684.0,0.00013752]
["bitfinex","BTCUSD",1642136702023,0.36653201,42686.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642136702465,0.072563,42687.0,42682.0,0.0001719]
["bitfinex","BTCUSD",1642136702865,0.014,42687.0,42682.0,0.0587309]
["bitfinex","BTCUSD",1642136703066,0.014,42687.0,42683.0,0.67210583]
["bitfinex","BTCUSD",1642136703467,0.01747883,42688.0,42684.0,0.00013752]
["bitfinex","BTCUSD",1642136704467,0.0182016,42688.0,42684.0,0.00013752]
["bitfinex","BTCUSD",1642136704670,0.00072277,42688.0,42685.0,0.058548]
["bitfinex","BTCUSD",1642136705068,0.00072277,42688.0,42686.0,0.00010314]
["bitfinex","BTCUSD",1642136705670,0.00072277,42689.0,42686.0,0.00010314]
["bitfinex","BTCUSD",1642136706514,0.01109965,42692.0,42686.0,0.00010314]
["bitfinex","BTCUSD",1642136706715,0.01109965,42692.0,42689.0,0.05855]
["bitfinex","BTCUSD",1642136706716,0.00072278,42690.0,42689.0,0.05855]
["bitfinex","BTCUSD",1642136707115,0.01182243,42690.0,42685.0,0.22628102]
["bitfinex","BTCUSD",1642136707321,0.01189119,42690.0,42685.0,0.22628102]
["bitfinex","BTCUSD",1642136707917,0.01116841,42690.0,42689.0,0.05855]
["bitfinex","BTCUSD",1642136709217,0.01116841,42690.0,42689.0,0.38355642]
["bitfinex","BTCUSD",1642136710362,0.01116841,42690.0,42689.0,0.38319472]
["bitfinex","BTCUSD",1642136710768,0.01116841,42690.0,42689.0,0.10535]
["bitfinex","BTCUSD",1642136711167,0.01116841,42690.0,42689.0,0.0468]
["bitfinex","BTCUSD",1642136713269,0.01116841,42690.0,42686.0,0.117099]
["bitfinex","BTCUSD",1642136713510,0.01116841,42690.0,42683.0,0.00070025]
["bitfinex","BTCUSD",1642136713712,0.42191414,42685.0,42683.0,0.00070025]
["bitfinex","BTCUSD",1642136713913,0.42191414,42685.0,42684.0,0.629466]
["bitfinex","BTCUSD",1642136714511,0.43301379,42685.0,42684.0,0.629466]
["bitfinex","BTCUSD",1642136716615,0.43301379,42685.0,42684.0,0.688019]
["bitfinex","BTCUSD",1642136719259,0.01109965,42685.0,42684.0,0.688019]
["bitfinex","BTCUSD",1642136719961,0.01109965,42689.0,42684.0,0.688019]
["bitfinex","BTCUSD",1642136720158,0.34982872,42687.0,42684.0,0.308553]
["bitfinex","BTCUSD",1642136721609,0.34982872,42687.0,42684.0,0.058553]
["bitfinex","BTCUSD",1642136721810,0.34982872,42687.0,42683.0,0.00069487]
["bitfinex","BTCUSD",1642136722213,0.42186872,42687.0,42683.0,0.00069487]
["bitfinex","BTCUSD",1642136722517,0.00126365,42684.0,42683.0,0.00069477]
["bitfinex","BTCUSD",1642136722712,0.32782837,42684.0,42683.0,0.00069477]
["bitfinex","BTCUSD",1642136722910,0.94852158,42684.0,42683.0,0.00069477]
["bitfinex","BTCUSD",1642136723310,0.63305651,42684.0,42683.0,0.00069477]
["bitfinex","BTCUSD",1642136723510,0.63305651,42684.0,42680.0,0.0011]
["bitfinex","BTCUSD",1642136723511,0.63305651,42684.0,42681.0,0.00069464]
["bitfinex","BTCUSD",1642136723712,0.25232686,42684.0,42681.0,0.00069464]
["bitfinex","BTCUSD",1642136723912,0.25232686,42684.0,42682.0,6.876e-05]
["bitfinex","BTCUSD",1642136724212,0.26132686,42684.0,42682.0,6.876e-05]
["bitfinex","BTCUSD",1642136725473,0.31132686,42684.0,42682.0,6.876e-05]
["bitfinex","BTCUSD",1642136725672,0.30232686,42684.0,42682.0,6.876e-05]
["bitfinex","BTCUSD",1642136726172,0.25232686,42684.0,42682.0,6.876e-05]
["bitfinex","BTCUSD",1642136728074,0.30232686,42684.0,42682.0,6.876e-05]
["bitfinex","BTCUSD",1642136728715,0.35232686,42684.0,42682.0,6.876e-05]
["bitfinex","BTCUSD",1642136728918,0.379466,42683.0,42682.0,6.876e-05]
["bitfinex","BTCUSD",1642136729514,0.39056565,42683.0,42682.0,6.876e-05]
["bitfinex","BTCUSD",1642136731216,0.44913265,42683.0,42681.0,8.595e-05]
["bitfinex","BTCUSD",1642136732263,0.40956565,42683.0,42681.0,8.595e-05]
["bitfinex","BTCUSD",1642136732867,0.03009965,42683.0,42681.0,8.595e-05]
["bitfinex","BTCUSD",1642136733267,0.08009965,42683.0,42681.0,0.05864895]
["bitfinex","BTCUSD",1642136733467,0.01109965,42683.0,42681.0,0.05864895]
["bitfinex","BTCUSD",1642136733865,0.06109965,42684.0,42681.0,0.05864895]
["bitfinex","BTCUSD",1642136736823,0.01109965,42684.0,42681.0,0.05864895]
["bitfinex","BTCUSD",1642136737927,0.01109965,42686.0,42681.0,0.05864895]
["bitfinex","BTCUSD",1642136738727,0.379466,42685.0,42681.0,0.05864895]
["bitfinex","BTCUSD",1642136738927,0.429466,42685.0,42681.0,0.05864895]
["bitfinex","BTCUSD",1642136739127,0.429466,42685.0,42681.0,0.05931424]
["bitfinex","BTCUSD",1642136739872,0.488028,42685.0,42681.0,0.05931424]
["bitfinex","BTCUSD",1642136740173,0.505028,42685.0,42681.0,0.05931424]
["bitfinex","BTCUSD",1642136740370,0.505028,42685.0,42681.0,0.05931425]
["bitfinex","BTCUSD",1642136740973,0.01109965,42684.0,42681.0,0.05931425]
["bitfinex","BTCUSD",1642136741372,0.06109965,42684.0,42681.0,0.00075125]
["bitfinex","BTCUSD",1642136741572,0.06109965,42684.0,42681.0,0.00078849]
["bitfinex","BTCUSD",1642136742575,0.488036,42683.0,42681.0,0.00078849]
["bitfinex","BTCUSD",1642136742774,0.488036,42683.0,42681.0,8.595e-05]
["bitfinex","BTCUSD",1642136743077,0.05,42682.0,42681.0,8.595e-05]
["bitfinex","BTCUSD",1642136744212,0.06109965,42682.0,42681.0,8.595e-05]
["bitfinex","BTCUSD",1642136745113,0.01109965,42682.0,42681.0,8.595e-05]
["bitfinex","BTCUSD",1642136745312,0.01109965,42682.0,42681.0,0.05864695]
["bitfinex","BTCUSD",1642136745913,0.01109965,42682.0,42681.0,0.33640788]
["bitfinex","BTCUSD",1642136747369,0.01109965,42686.0,42681.0,0.33640788]
["bitfinex","BTCUSD",1642136747567,0.01109965,42686.0,42681.0,0.05864695]
["bitfinex","BTCUSD",1642136747770,0.058562,42685.0,42681.0,0.05864695]
["bitfinex","BTCUSD",1642136748372,0.058562,42685.0,42681.0,8.595e-05]
["bitfinex","BTCUSD",1642136748771,0.058562,42685.0,42681.0,0.00078114]
["bitfinex","BTCUSD",1642136749975,0.00899965,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136750172,0.38846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136750372,0.379466,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136750773,0.38846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136760513,0.48846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136762377,0.50546565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136762977,0.55546565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136763380,0.53846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136764182,0.56946565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136765583,0.53846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136766312,0.56346565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136766817,0.88605504,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136767414,0.56346565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136767614,0.53846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136768219,0.56346565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136769516,0.53846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136770180,0.55946565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136771480,0.53846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136772282,0.56346565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136774109,0.53846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136774309,0.56046565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136776012,0.53846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136776212,0.56046565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136777468,0.53846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136778270,0.56046565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136779470,0.53846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136780268,0.55946565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136781516,0.53846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136782318,0.56046565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136784017,0.53846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136784217,0.56046565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136785579,0.53846565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136786380,0.55946565,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1642136786581,0.55946565,42686.0,42685.0,0.0007204]
["bitfinex","BTCUSD",1642136787682,0.53846565,42686.0,42685.0,0.0007204]
["bitfinex","BTCUSD",1642136787882,0.38846565,42686.0,42685.0,0.0007204]
["bitfinex","BTCUSD",1642136788282,0.40946565,42686.0,42685.0,0.0007204]
["bitfinex","BTCUSD",1642136789326,0.67888884,42686.0,42685.0,0.0007204]
["bitfinex","BTCUSD",1642136789526,0.65788884,42686.0,42685.0,0.0007204]
["bitfinex","BTCUSD",1642136790327,0.68488884,42686.0,42685.0,0.0007204]
["bitfinex","BTCUSD",1642136791527,0.65788884,42686.0,42685.0,0.0007204]
["bitfinex","BTCUSD",1642136792377,0.68688884,42686.0,42685.0,0.0007204]
["bitfinex","BTCUSD",1642136792580,0.68688884,42686.0,42681.0,0.00133107]
["bitfinex","BTCUSD",1642136792778,1.05,42684.0,42683.0,0.00069466]
["bitfinex","BTCUSD",1642136793077,2.06848696,42684.0,42683.0,0.00069466]
["bitfinex","BTCUSD",1642136793277,1.108591,42679.0,42674.0,0.0011]
["bitfinex","BTCUSD",1642136793476,0.73336724,42678.0,42674.0,0.0011]
["bitfinex","BTCUSD",1642136793679,1.04779712,42676.0,42675.0,0.00010314]
["bitfinex","BTCUSD",1642136793876,1.05546258,42676.0,42675.0,0.00010314]
["bitfinex","BTCUSD",1642136794275,1.07546258,42676.0,42675.0,0.00010314]
["bitfinex","BTCUSD",1642136795178,1.42002109,42676.0,42675.0,0.00010314]
["bitfinex","BTCUSD",1642136795578,1.40002109,42676.0,42675.0,0.00010314]
["bitfinex","BTCUSD",1642136795775,1.55002109,42676.0,42675.0,0.00010314]
["bitfinex","BTCUSD",1642136796415,1.55002109,42676.0,42673.0,0.00193939]
["bitfinex","BTCUSD",1642136796416,0.06918229,42674.0,42673.0,0.00193939]
["bitfinex","BTCUSD",1642136796617,0.74765858,42674.0,42673.0,0.00193939]
["bitfinex","BTCUSD",1642136797015,0.79765858,42674.0,42673.0,0.00193939]
["bitfinex","BTCUSD",1642136797516,0.49864829,42674.0,42673.0,0.00193939]
["bitfinex","BTCUSD",1642136797719,0.49864829,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136798117,0.44864829,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136798317,0.09118229,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136799516,0.11918229,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136799763,0.12818194,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136803271,0.50764794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136804326,0.51664794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136805125,0.13718194,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136805727,0.12818194,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136806327,0.50764794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136806926,0.78360565,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136807126,0.88360565,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136808264,0.89760565,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136808464,0.79760565,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136809664,0.78360565,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136810264,0.80060565,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136810670,0.52464794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136811524,0.50764794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136812323,0.52664794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136813524,0.14718194,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136813723,0.12818194,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136814324,0.50764794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136814523,0.79100981,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136814772,0.50764794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136814972,0.77963557,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136815373,0.50764794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136816276,0.52464794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136817576,0.50764794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136818378,0.52464794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136819016,0.62464794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136819616,0.89448449,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136820116,0.87748449,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136820316,0.89648449,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136821618,0.87748449,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136821821,0.8800862,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136822271,0.62564794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136823677,0.50764794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136824273,0.52464794,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136824473,0.14518194,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136826324,0.12818194,42674.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642136828524,0.12818194,42674.0,42673.0,1.177366]
["bitfinex","BTCUSD",1642136828525,0.07818194,42674.0,42673.0,1.177366]
["bitfinex","BTCUSD",1642136828725,0.07818194,42674.0,42673.0,1.54349702]
["bitfinex","BTCUSD",1642136829326,0.07818194,42674.0,42673.0,1.177366]
["bitfinex","BTCUSD",1642136829625,0.07125205,42674.0,42673.0,1.51466065]
["bitfinex","BTCUSD",1642136829871,0.07125205,42674.0,42673.0,1.56466065]
["bitfinex","BTCUSD",1642136830067,0.07125205,42674.0,42673.0,0.76466065]
["bitfinex","BTCUSD",1642136830271,0.07125205,42674.0,42673.0,1.01303565]
["bitfinex","BTCUSD",1642136830468,0.07125205,42674.0,42673.0,0.79966065]
["bitfinex","BTCUSD",1642136830667,0.07125205,42674.0,42670.0,0.04582]
["bitfinex","BTCUSD",1642136830869,0.07125205,42674.0,42671.0,0.04249184]
["bitfinex","BTCUSD",1642136831070,0.07125205,42674.0,42672.0,0.37961]
["bitfinex","BTCUSD",1642136831271,0.07125205,42674.0,42673.0,0.89384236]
["bitfinex","BTCUSD",1642136831474,0.07125205,42674.0,42673.0,1.13291658]
["bitfinex","BTCUSD",1642136832571,0.07125205,42674.0,42673.0,0.39991658]
["bitfinex","BTCUSD",1642136832772,0.07125205,42674.0,42673.0,0.159626]
["bitfinex","BTCUSD",1642136833625,0.07125205,42674.0,42673.0,0.092626]
["bitfinex","BTCUSD",1642136834928,0.07125205,42674.0,42673.0,0.38227913]
["bitfinex","BTCUSD",1642136835127,0.07125205,42674.0,42673.0,0.37727913]
["bitfinex","BTCUSD",1642136836934,0.07125205,42674.0,42673.0,0.43584713]
["bitfinex","BTCUSD",1642136838379,0.07125205,42674.0,42673.0,0.47284713]
["bitfinex","BTCUSD",1642136839377,0.07125205,42674.0,42673.0,0.43584713]
["bitfinex","BTCUSD",1642136840379,0.07125205,42674.0,42673.0,0.46284713]
["bitfinex","BTCUSD",1642136841022,0.07125205,42674.0,42673.0,0.91284713]
["bitfinex","BTCUSD",1642136841621,0.07125205,42674.0,42673.0,0.88584713]
["bitfinex","BTCUSD",1642136842222,0.07125205,42674.0,42673.0,0.43584713]
["bitfinex","BTCUSD",1642136842423,0.07125205,42674.0,42673.0,0.46384713]
["bitfinex","BTCUSD",1642136843625,0.07125205,42674.0,42673.0,0.43584713]
["bitfinex","BTCUSD",1642136844026,0.07125205,42674.0,42673.0,0.78584713]
["bitfinex","BTCUSD",1642136844427,0.07125205,42674.0,42673.0,0.46284713]
["bitfinex","BTCUSD",1642136844625,0.07125205,42674.0,42673.0,0.173194]
["bitfinex","BTCUSD",1642136845668,0.07125205,42674.0,42673.0,0.146194]
["bitfinex","BTCUSD",1642136846670,0.07125205,42674.0,42673.0,0.44587641]
["bitfinex","BTCUSD",1642136848369,0.07125205,42674.0,42673.0,0.47387641]
["bitfinex","BTCUSD",1642136849624,0.07125205,42674.0,42673.0,0.44587641]
["bitfinex","BTCUSD",1642136850425,0.07125205,42674.0,42673.0,0.46887641]
["bitfinex","BTCUSD",1642136851626,0.07125205,42674.0,42673.0,0.44587641]
["bitfinex","BTCUSD",1642136852468,0.07125205,42674.0,42673.0,0.46987641]
["bitfinex","BTCUSD",1642136852870,0.07125205,42674.0,42673.0,0.96987641]
["bitfinex","BTCUSD",1642136854370,0.07125205,42674.0,42673.0,0.97387641]
["bitfinex","BTCUSD",1642136855582,0.07125205,42674.0,42673.0,0.47387641]
["bitfinex","BTCUSD",1642136856329,0.07125205,42674.0,42673.0,0.44587641]
["bitfinex","BTCUSD",1642136856524,0.07125205,42674.0,42673.0,0.46887641]
["bitfinex","BTCUSD",1642136856923,0.07125205,42674.0,42673.0,0.91887641]
["bitfinex","BTCUSD",1642136858123,0.07125205,42674.0,42673.0,0.46887641]
["bitfinex","BTCUSD",1642136858324,0.07125205,42674.0,42673.0,0.46687641]
["bitfinex","BTCUSD",1642136859769,0.07125205,42674.0,42673.0,0.44087641]
["bitfinex","BTCUSD",1642136860373,0.07125205,42674.0,42673.0,0.46387641]
["bitfinex","BTCUSD",1642136861573,0.07125205,42674.0,42673.0,0.44087641]
["bitfinex","BTCUSD",1642136862372,0.07125205,42674.0,42673.0,0.46387641]
["bitfinex","BTCUSD",1642136863641,0.07125205,42674.0,42673.0,0.44087641]
["bitfinex","BTCUSD",1642136864442,0.07125205,42674.0,42673.0,0.46387641]
["bitfinex","BTCUSD",1642136865745,0.07125205,42674.0,42673.0,0.44087641]
["bitfinex","BTCUSD",1642136866347,0.07125205,42674.0,42673.0,0.46387641]
["bitfinex","BTCUSD",1642136867578,0.07125205,42674.0,42673.0,0.44087641]
["bitfinex","BTCUSD",1642136867975,0.07125205,42674.0,42673.0,0.43087641]
["bitfinex","BTCUSD",1642136868375,0.07125205,42674.0,42673.0,0.45287641]
["bitfinex","BTCUSD",1642136868775,0.07125205,42674.0,42673.0,0.153194]
["bitfinex","BTCUSD",1642136869175,0.07125205,42674.0,42673.0,0.43679499]
["bitfinex","BTCUSD",1642136869777,0.07125205,42674.0,42673.0,0.76479499]
["bitfinex","BTCUSD",1642136870478,0.07125205,42674.0,42673.0,0.78679499]
["bitfinex","BTCUSD",1642136871333,0.07125205,42674.0,42673.0,0.43679499]
["bitfinex","BTCUSD",1642136871532,0.07125205,42674.0,42673.0,0.153194]
["bitfinex","BTCUSD",1642136871832,0.07125205,42674.0,42673.0,0.531194]
["bitfinex","BTCUSD",1642136872433,0.07125205,42674.0,42673.0,0.555194]
["bitfinex","BTCUSD",1642136873834,0.07125205,42674.0,42673.0,0.531194]
["bitfinex","BTCUSD",1642136874436,0.07125205,42674.0,42673.0,0.557194]
["bitfinex","BTCUSD",1642136875378,0.07125205,42674.0,42673.0,0.74586261]
["bitfinex","BTCUSD",1642136875782,0.07125205,42674.0,42673.0,0.531194]
["bitfinex","BTCUSD",1642136876380,0.07125205,42674.0,42673.0,0.557194]
["bitfinex","BTCUSD",1642136876779,0.12125205,42674.0,42673.0,0.157194]
["bitfinex","BTCUSD",1642136877580,0.12125205,42674.0,42673.0,0.131194]
["bitfinex","BTCUSD",1642136882479,0.12125205,42674.0,42673.0,0.431194]
["bitfinex","BTCUSD",1642136883082,0.07125205,42674.0,42673.0,0.431194]
["bitfinex","BTCUSD",1642136884484,0.07125205,42674.0,42673.0,0.458194]
["bitfinex","BTCUSD",1642136884684,0.07107205,42674.0,42673.0,0.158194]
["bitfinex","BTCUSD",1642136885084,0.06920856,42674.0,42673.0,0.458194]
["bitfinex","BTCUSD",1642136885284,0.06920856,42674.0,42673.0,0.158194]
["bitfinex","BTCUSD",1642136885786,0.00899965,42674.0,42673.0,0.131194]
["bitfinex","BTCUSD",1642136886231,0.00899965,42675.0,42673.0,0.189763]
["bitfinex","BTCUSD",1642136888334,0.06757135,42675.0,42673.0,0.189763]
["bitfinex","BTCUSD",1642136890476,0.06757135,42675.0,42674.0,0.00010505]
["bitfinex","BTCUSD",1642136890680,0.06757135,42675.0,42674.0,0.42649605]
["bitfinex","BTCUSD",1642136892377,0.06757135,42675.0,42674.0,0.44349605]
["bitfinex","BTCUSD",1642136893739,0.00899965,42675.0,42674.0,0.42649605]
["bitfinex","BTCUSD",1642136894236,0.00899965,42676.0,42674.0,0.42649605]
["bitfinex","BTCUSD",1642136894435,0.00899965,42676.0,42674.0,0.44149605]
["bitfinex","BTCUSD",1642136896243,0.00899965,42676.0,42674.0,0.42649605]
["bitfinex","BTCUSD",1642136896441,0.00899965,42676.0,42674.0,0.44049605]
["bitfinex","BTCUSD",1642136897780,0.00899965,42676.0,42674.0,0.42649605]
["bitfinex","BTCUSD",1642136898381,0.00899965,42676.0,42674.0,0.44049605]
["bitfinex","BTCUSD",1642136899682,0.00899965,42676.0,42674.0,0.42649605]
["bitfinex","BTCUSD",1642136900484,0.00899965,42676.0,42675.0,0.55]
["bitfinex","BTCUSD",1642136900684,0.00899965,42676.0,42675.0,0.595822]
["bitfinex","BTCUSD",1642136901531,0.00899965,42676.0,42675.0,0.045822]
["bitfinex","BTCUSD",1642136902528,0.00063031,42678.0,42675.0,0.045822]
["bitfinex","BTCUSD",1642136902734,0.00063031,42678.0,42676.0,0.2595217]
["bitfinex","BTCUSD",1642136903833,0.06819568,42679.0,42676.0,0.2595217]
["bitfinex","BTCUSD",1642136904028,0.06319568,42679.0,42674.0,0.04690505]
["bitfinex","BTCUSD",1642136904428,0.06319568,42679.0,42674.0,0.00010505]
["bitfinex","BTCUSD",1642136904429,0.39406953,42676.0,42674.0,0.00010505]
["bitfinex","BTCUSD",1642136904630,0.70963943,42675.0,42674.0,0.00010505]
["bitfinex","BTCUSD",1642136904884,0.38002943,42675.0,42674.0,0.00010505]
["bitfinex","BTCUSD",1642136905084,0.38902908,42675.0,42674.0,0.00010505]
["bitfinex","BTCUSD",1642136907587,0.05899965,42675.0,42674.0,0.00010505]
["bitfinex","BTCUSD",1642136907786,0.00899965,42675.0,42674.0,0.00010505]
["bitfinex","BTCUSD",1642136908187,0.28132584,42675.0,42674.0,0.00010505]
["bitfinex","BTCUSD",1642136908533,0.28132584,42675.0,42672.0,0.00010505]
["bitfinex","BTCUSD",1642136908730,0.34518277,42675.0,42672.0,0.00010505]
["bitfinex","BTCUSD",1642136909331,0.07285658,42675.0,42672.0,0.00010505]
["bitfinex","BTCUSD",1642136909533,0.34805951,42675.0,42672.0,0.00010505]
["bitfinex","BTCUSD",1642136910334,0.28947751,42675.0,42672.0,0.00010505]
["bitfinex","BTCUSD",1642136910730,0.01427458,42675.0,42672.0,0.00010505]
["bitfinex","BTCUSD",1642136911735,0.01427458,42675.0,42673.0,0.058572]
["bitfinex","BTCUSD",1642136911933,0.01427458,42675.0,42674.0,0.05857]
["bitfinex","BTCUSD",1642136913382,0.00899965,42675.0,42674.0,0.10537]
["bitfinex","BTCUSD",1642136913581,0.00899965,42675.0,42674.0,0.48498]
["bitfinex","BTCUSD",1642136914383,0.00899965,42675.0,42674.0,0.53698]
["bitfinex","BTCUSD",1642136914581,0.0088946,42675.0,42674.0,0.53698]
["bitfinex","BTCUSD",1642136915081,0.0088946,42676.0,42674.0,0.53698]
["bitfinex","BTCUSD",1642136915281,0.0088946,42676.0,42674.0,0.2745]
["bitfinex","BTCUSD",1642136915481,0.0088946,42676.0,42675.0,0.37961]
["bitfinex","BTCUSD",1642136916533,0.0088946,42676.0,42674.0,0.2475]
["bitfinex","BTCUSD",1642136917434,0.0088946,42676.0,42674.0,0.24337272]
["bitfinex","BTCUSD",1642136917634,0.0088946,42676.0,42674.0,0.21461207]
["bitfinex","BTCUSD",1642136917937,0.0088946,42677.0,42674.0,0.21461207]
["bitfinex","BTCUSD",1642136918338,0.00952491,42677.0,42674.0,0.21461207]
["bitfinex","BTCUSD",1642136919540,0.0088946,42677.0,42674.0,0.21461207]
["bitfinex","BTCUSD",1642136926547,0.0088946,42677.0,42672.0,0.117135]
["bitfinex","BTCUSD",1642136927979,0.0095249,42677.0,42672.0,0.117135]
["bitfinex","BTCUSD",1642136928378,0.0006303,42677.0,42673.0,0.058573]
["bitfinex","BTCUSD",1642136929179,0.0006303,42677.0,42674.0,0.058571]
["bitfinex","BTCUSD",1642136929583,0.0006303,42677.0,42674.0,0.222499]
["bitfinex","BTCUSD",1642136929782,0.0006303,42677.0,42675.0,0.117127]
["bitfinex","BTCUSD",1642136931731,0.0088946,42676.0,42675.0,0.117127]
["bitfinex","BTCUSD",1642136934903,0.0088946,42677.0,42675.0,0.117127]
["bitfinex","BTCUSD",1642136937103,0.0088946,42677.0,42676.0,1.12578544]
["bitfinex","BTCUSD",1642136938534,0.0088946,42677.0,42676.0,1.15878544]
["bitfinex","BTCUSD",1642136938932,0.00063032,42679.0,42676.0,1.15878544]
["bitfinex","BTCUSD",1642136939132,0.00063032,42679.0,42678.0,0.27128459]
["bitfinex","BTCUSD",1642136939334,0.00063032,42679.0,42678.0,0.37664459]
["bitfinex","BTCUSD",1642136939533,0.00069908,42679.0,42678.0,0.37664459]
["bitfinex","BTCUSD",1642136941036,6.876e-05,42679.0,42678.0,0.37664459]
["bitfinex","BTCUSD",1642136941937,0.00896336,42679.0,42678.0,0.37664459]
["bitfinex","BTCUSD",1642136947436,0.00896336,42679.0,42678.0,0.75625459]
["bitfinex","BTCUSD",1642136948536,0.00896336,42679.0,42678.0,0.77825459]
["bitfinex","BTCUSD",1642136949135,0.00896336,42679.0,42678.0,0.39864459]
["bitfinex","BTCUSD",1642136949789,0.00896336,42679.0,42678.0,0.37664459]
["bitfinex","BTCUSD",1642136959985,0.00896336,42679.0,42678.0,0.66047657]
["bitfinex","BTCUSD",1642136960192,0.576,42689.0,42680.0,1.43086128]
["bitfinex","BTCUSD",1642136960387,0.17564168,42695.0,42684.0,0.00122051]
["bitfinex","BTCUSD",1642136960586,0.00013752,42687.0,42686.0,1.2851]
["bitfinex","BTCUSD",1642136960787,0.00013752,42687.0,42686.0,1.71151]
["bitfinex","BTCUSD",1642136961057,0.00027504,42695.0,42690.0,0.34379439]
["bitfinex","BTCUSD",1642136961251,0.00027504,42695.0,42692.0,0.38751224]
["bitfinex","BTCUSD",1642136961454,0.59590072,42699.0,42693.0,0.105339]
["bitfinex","BTCUSD",1642136961455,0.00025785,42694.0,42693.0,0.105339]
["bitfinex","BTCUSD",1642136961653,0.00025785,42694.0,42693.0,1.29533026]
["bitfinex","BTCUSD",1642136961851,0.00025785,42694.0,42693.0,1.90085026]
["bitfinex","BTCUSD",1642136962453,0.00025785,42694.0,42693.0,1.92685026]
["bitfinex","BTCUSD",1642136963853,0.00025785,42694.0,42693.0,1.90085026]
["bitfinex","BTCUSD",1642136964830,0.00025785,42694.0,42693.0,1.92285026]
["bitfinex","BTCUSD",1642136965229,0.00025785,42694.0,42693.0,1.90243026]
["bitfinex","BTCUSD",1642136965829,0.00025785,42694.0,42693.0,1.15243026]
["bitfinex","BTCUSD",1642136966030,0.00025785,42694.0,42693.0,1.47547611]
["bitfinex","BTCUSD",1642136966630,0.00025785,42694.0,42693.0,1.48447611]
["bitfinex","BTCUSD",1642136967730,0.00025785,42694.0,42693.0,1.45347611]
["bitfinex","BTCUSD",1642136968533,0.00025785,42694.0,42693.0,1.48447611]
["bitfinex","BTCUSD",1642136968934,0.00025785,42694.0,42693.0,1.16143026]
["bitfinex","BTCUSD",1642136969737,0.00025785,42694.0,42693.0,1.13043026]
["bitfinex","BTCUSD",1642136970536,0.00025785,42694.0,42693.0,1.46143026]
["bitfinex","BTCUSD",1642136971244,0.00025785,42694.0,42693.0,1.16143026]
["bitfinex","BTCUSD",1642136971440,0.00062149,42696.0,42694.0,1.05]
["bitfinex","BTCUSD",1642136971640,0.00062149,42696.0,42695.0,1.142382]
["bitfinex","BTCUSD",1642136972039,0.00124298,42696.0,42695.0,1.142382]
["bitfinex","BTCUSD",1642136972287,0.00062149,42696.0,42695.0,1.142382]
["bitfinex","BTCUSD",1642136972488,0.00062149,42696.0,42695.0,1.171382]
["bitfinex","BTCUSD",1642136973389,0.00062135,42698.0,42697.0,1.108525]
["bitfinex","BTCUSD",1642136973588,0.00062135,42698.0,42697.0,1.634897]
["bitfinex","BTCUSD",1642136974189,0.00062135,42698.0,42697.0,1.63609924]
["bitfinex","BTCUSD",1642136974588,0.00013752,42702.0,42700.0,0.33056399]
["bitfinex","BTCUSD",1642136974789,0.00013752,42702.0,42701.0,1.050893]
["bitfinex","BTCUSD",1642136974989,0.00120032,42710.0,42707.0,0.32038153]
["bitfinex","BTCUSD",1642136975190,0.00120032,42710.0,42708.0,0.0468]
["bitfinex","BTCUSD",1642136975393,0.8737,42715.0,42708.0,0.0468]
["bitfinex","BTCUSD",1642136975394,0.00025785,42709.0,42708.0,0.0468]
["bitfinex","BTCUSD",1642136975591,0.00025785,42709.0,42708.0,0.6468]
["bitfinex","BTCUSD",1642136975790,0.00032661,42713.0,42708.0,0.6468]
["bitfinex","BTCUSD",1642136976039,0.00032661,42713.0,42710.0,0.058515]
["bitfinex","BTCUSD",1642136976242,0.00030942,42712.0,42711.0,0.4968]
["bitfinex","BTCUSD",1642136976640,0.00032661,42712.0,42711.0,0.79376496]
["bitfinex","BTCUSD",1642136977239,0.00032661,42712.0,42711.0,1.23188996]
["bitfinex","BTCUSD",1642136978643,0.00032661,42712.0,42711.0,1.83598996]
["bitfinex","BTCUSD",1642136978942,0.00032661,42712.0,42711.0,1.539025]
["bitfinex","BTCUSD",1642136979789,0.00032661,42712.0,42711.0,1.520025]
["bitfinex","BTCUSD",1642136980595,0.00032661,42712.0,42711.0,1.544025]
["bitfinex","BTCUSD",1642136980791,0.00032661,42712.0,42711.0,1.094025]
["bitfinex","BTCUSD",1642136981395,0.00032661,42712.0,42711.0,0.508925]
["bitfinex","BTCUSD",1642136981694,0.00032661,42712.0,42711.0,0.0708]
["bitfinex","BTCUSD",1642136981894,0.00032661,42712.0,42711.0,0.0468]
["bitfinex","BTCUSD",1642136982293,0.00032661,42712.0,42710.0,0.058515]
["bitfinex","BTCUSD",1642136982496,0.00032661,42712.0,42707.0,0.058526]
["bitfinex","BTCUSD",1642136982793,0.00029223,42711.0,42707.0,0.058526]
["bitfinex","BTCUSD",1642136983295,0.00027504,42710.0,42707.0,0.058526]
["bitfinex","BTCUSD",1642136983545,0.05880126,42710.0,42707.0,0.058526]
["bitfinex","BTCUSD",1642136983845,0.05852622,42710.0,42707.0,0.058526]
["bitfinex","BTCUSD",1642136985348,0.05852622,42710.0,42703.0,0.11]
["bitfinex","BTCUSD",1642136985349,0.27546256,42709.0,42703.0,0.11]
["bitfinex","BTCUSD",1642136985548,0.05853459,42708.0,42703.0,0.11]
["bitfinex","BTCUSD",1642136985747,0.05877525,42708.0,42703.0,0.11]
["bitfinex","BTCUSD",1642136985947,0.05877525,42708.0,42700.0,0.058535]
["bitfinex","BTCUSD",1642136985948,0.00022347,42707.0,42700.0,0.058535]
["bitfinex","BTCUSD",1642136986145,0.00022347,42707.0,42701.0,0.058534]
["bitfinex","BTCUSD",1642136986347,0.00020628,42706.0,42701.0,0.058534]
["bitfinex","BTCUSD",1642136986751,0.05872474,42705.0,42701.0,0.058534]
["bitfinex","BTCUSD",1642136987149,0.0001719,42704.0,42701.0,0.058534]
["bitfinex","BTCUSD",1642136987585,0.00015471,42703.0,42701.0,0.058534]
["bitfinex","BTCUSD",1642136987787,0.00015471,42703.0,42702.0,0.37961]
["bitfinex","BTCUSD",1642136987987,0.05853565,42705.0,42702.0,0.37961]
["bitfinex","BTCUSD",1642136988187,0.27588066,42704.0,42701.0,0.058534]
["bitfinex","BTCUSD",1642136988387,0.0501719,42704.0,42701.0,0.058534]
["bitfinex","BTCUSD",1642136988688,0.0501719,42704.0,42701.0,0.231588]
["bitfinex","BTCUSD",1642136988689,0.0001719,42704.0,42701.0,0.231588]
["bitfinex","BTCUSD",1642136988890,0.0001719,42704.0,42702.0,0.496657]
["bitfinex","BTCUSD",1642136989292,0.0001719,42704.0,42702.0,0.646657]
["bitfinex","BTCUSD",1642136990592,0.0001719,42704.0,42702.0,0.689657]
["bitfinex","BTCUSD",1642136991046,0.0001719,42704.0,42702.0,0.539657]
["bitfinex","BTCUSD",1642136991245,0.0001719,42704.0,42702.0,0.589657]
["bitfinex","BTCUSD",1642136991447,0.0001719,42704.0,42702.0,0.539657]
["bitfinex","BTCUSD",1642136992049,0.0001719,42704.0,42702.0,0.42261]
["bitfinex","BTCUSD",1642136992348,0.0001719,42704.0,42702.0,0.37961]
["bitfinex","BTCUSD",1642136992549,0.0001719,42704.0,42702.0,0.46961]
["bitfinex","BTCUSD",1642136993549,0.05870646,42704.0,42702.0,0.46961]
["bitfinex","BTCUSD",1642136993751,0.05870646,42704.0,42702.0,0.438141]
["bitfinex","BTCUSD",1642136993951,0.0001719,42704.0,42702.0,0.438141]
["bitfinex","BTCUSD",1642136994550,0.0001719,42704.0,42702.0,0.567141]
["bitfinex","BTCUSD",1642136995604,0.0001719,42704.0,42702.0,0.129]
["bitfinex","BTCUSD",1642136996606,0.29811644,42703.0,42702.0,0.129]
["bitfinex","BTCUSD",1642136996806,0.65252408,42703.0,42702.0,0.129]
["bitfinex","BTCUSD",1642136997007,1.03213408,42703.0,42702.0,0.129]
["bitfinex","BTCUSD",1642136997705,0.11708894,42702.0,42697.0,0.3078]
["bitfinex","BTCUSD",1642136997906,0.16708894,42702.0,42697.0,0.3078]
["bitfinex","BTCUSD",1642136998114,0.00012033,42701.0,42693.0,0.05981731]
["bitfinex","BTCUSD",1642136998547,0.05854665,42698.0,42693.0,0.00127331]
["bitfinex","BTCUSD",1642136998752,0.00010314,42700.0,42692.0,0.35132122]
["bitfinex","BTCUSD",1642136998949,0.29848739,42701.0,42692.0,0.35132122]
["bitfinex","BTCUSD",1642136999148,8.595e-05,42699.0,42692.0,0.62388228]
["bitfinex","BTCUSD",1642136999449,0.29836706,42701.0,42693.0,0.37961]
["bitfinex","BTCUSD",1642136999450,0.00068563,42698.0,42693.0,0.37961]
["bitfinex","BTCUSD",1642136999848,0.00061687,42698.0,42693.0,0.37961]
["bitfinex","BTCUSD",1642137000249,0.00061687,42698.0,42693.0,0.42961]
["bitfinex","BTCUSD",1642137000450,0.00061687,42698.0,42695.0,0.058538]
["bitfinex","BTCUSD",1642137000649,0.00061687,42698.0,42696.0,0.045578]
["bitfinex","BTCUSD",1642137001554,0.00061687,42698.0,42695.0,0.117079]
["bitfinex","BTCUSD",1642137001753,0.00061687,42698.0,42695.0,0.058538]
["bitfinex","BTCUSD",1642137001951,0.00061685,42699.0,42695.0,0.058538]
["bitfinex","BTCUSD",1642137002391,6.876e-05,42698.0,42693.0,0.058545]
["bitfinex","BTCUSD",1642137002592,6.876e-05,42698.0,42694.0,0.37961]
["bitfinex","BTCUSD",1642137002792,0.05861377,42698.0,42694.0,0.37961]
["bitfinex","BTCUSD",1642137003092,6.876e-05,42698.0,42695.0,0.058541]
["bitfinex","BTCUSD",1642137003297,6.876e-05,42698.0,42695.0,0.117084]
["bitfinex","BTCUSD",1642137004098,6.876e-05,42698.0,42696.0,0.37961]
["bitfinex","BTCUSD",1642137005297,6.876e-05,42698.0,42697.0,0.00124359]
["bitfinex","BTCUSD",1642137005499,6.876e-05,42698.0,42697.0,1.45373258]
["bitfinex","BTCUSD",1642137005697,6.876e-05,42698.0,42697.0,1.14359159]
["bitfinex","BTCUSD",1642137005896,6.876e-05,42698.0,42697.0,1.24359159]
["bitfinex","BTCUSD",1642137006150,6.876e-05,42698.0,42697.0,1.14359159]
["bitfinex","BTCUSD",1642137006650,6.876e-05,42698.0,42697.0,1.34059159]
["bitfinex","BTCUSD",1642137007849,6.876e-05,42698.0,42697.0,1.29359159]
["bitfinex","BTCUSD",1642137008652,6.876e-05,42698.0,42697.0,1.32959159]
["bitfinex","BTCUSD",1642137010385,6.876e-05,42698.0,42697.0,1.29359159]
["bitfinex","BTCUSD",1642137010684,6.876e-05,42698.0,42697.0,1.32859159]
["bitfinex","BTCUSD",1642137010885,6.876e-05,42698.0,42697.0,1.82859159]
["bitfinex","BTCUSD",1642137011888,6.876e-05,42698.0,42697.0,1.79359159]
["bitfinex","BTCUSD",1642137012188,0.00061697,42700.0,42697.0,1.79359159]
["bitfinex","BTCUSD",1642137012493,0.00061697,42700.0,42699.0,1.82357368]
["bitfinex","BTCUSD",1642137012688,0.00061851,42700.0,42699.0,1.97037368]
["bitfinex","BTCUSD",1642137013654,0.00061851,42700.0,42699.0,0.92037368]
["bitfinex","BTCUSD",1642137013855,0.00061853,42702.0,42699.0,0.92037368]
["bitfinex","BTCUSD",1642137014258,0.00061853,42702.0,42700.0,0.175577]
["bitfinex","BTCUSD",1642137014454,0.00061853,42702.0,42701.0,1.42570897]
["bitfinex","BTCUSD",1642137014657,0.00061853,42702.0,42701.0,1.57570897]
["bitfinex","BTCUSD",1642137014856,0.00068729,42702.0,42701.0,1.57570897]
["bitfinex","BTCUSD",1642137015059,6.876e-05,42702.0,42701.0,1.52570897]
["bitfinex","BTCUSD",1642137016359,6.876e-05,42702.0,42701.0,2.07418887]
["bitfinex","BTCUSD",1642137016559,0.00061683,42704.0,42701.0,2.75748899]
["bitfinex","BTCUSD",1642137016757,0.00061683,42704.0,42703.0,2.10492475]
["bitfinex","BTCUSD",1642137016960,0.00246694,42710.0,42704.0,1.05]
["bitfinex","BTCUSD",1642137017159,0.00246694,42710.0,42709.0,0.00122073]
["bitfinex","BTCUSD",1642137017402,0.00246694,42710.0,42709.0,2.13530719]
["bitfinex","BTCUSD",1642137017603,0.06291752,42714.0,42709.0,1.69245183]
["bitfinex","BTCUSD",1642137017604,0.00246488,42711.0,42709.0,1.69245183]
["bitfinex","BTCUSD",1642137017800,0.00246488,42711.0,42710.0,0.704033]
["bitfinex","BTCUSD",1642137018001,0.00018909,42713.0,42711.0,1.05]
["bitfinex","BTCUSD",1642137018202,0.00018909,42713.0,42712.0,0.34201688]
["bitfinex","BTCUSD",1642137018404,0.06291752,42714.0,42712.0,0.34201688]
["bitfinex","BTCUSD",1642137018606,0.06291752,42714.0,42713.0,0.29552]
["bitfinex","BTCUSD",1642137018805,0.06291752,42714.0,42713.0,0.37842898]
["bitfinex","BTCUSD",1642137019003,0.0631238,42714.0,42713.0,0.150825]
["bitfinex","BTCUSD",1642137019203,0.0631238,42714.0,42713.0,0.149915]
["bitfinex","BTCUSD",1642137022944,0.0631238,42714.0,42713.0,0.449915]
["bitfinex","BTCUSD",1642137023343,0.0031238,42714.0,42713.0,0.149915]
["bitfinex","BTCUSD",1642137026743,0.00057049,42716.0,42714.0,1.108499]
["bitfinex","BTCUSD",1642137026942,0.00057049,42716.0,42715.0,1.39321833]
["bitfinex","BTCUSD",1642137027342,0.01,42719.0,42716.0,0.3089556]
["bitfinex","BTCUSD",1642137027642,0.01,42719.0,42718.0,0.103096]
["bitfinex","BTCUSD",1642137027844,0.01,42719.0,42718.0,0.149896]
["bitfinex","BTCUSD",1642137028140,0.01008595,42719.0,42718.0,0.149896]
["bitfinex","BTCUSD",1642137028343,0.01008595,42719.0,42718.0,0.649896]
["bitfinex","BTCUSD",1642137028344,0.00841923,42719.0,42718.0,0.649896]
["bitfinex","BTCUSD",1642137028546,0.00675785,42719.0,42718.0,0.149896]
["bitfinex","BTCUSD",1642137028844,0.00564243,42719.0,42718.0,0.549896]
["bitfinex","BTCUSD",1642137029044,0.00564243,42719.0,42718.0,0.83007403]
["bitfinex","BTCUSD",1642137030747,0.00564243,42719.0,42718.0,0.87707403]
["bitfinex","BTCUSD",1642137031949,0.00564243,42719.0,42718.0,0.93007403]
["bitfinex","BTCUSD",1642137032152,0.00216569,42728.0,42720.0,0.295155]
["bitfinex","BTCUSD",1642137032395,0.00216569,42728.0,42727.0,0.00126709]
["bitfinex","BTCUSD",1642137032594,0.00216569,42728.0,42727.0,2.09677709]
["bitfinex","BTCUSD",1642137032794,0.60059163,42735.0,42728.0,1.389677]
["bitfinex","BTCUSD",1642137032997,0.60059163,42735.0,42732.0,0.31575277]
["bitfinex","BTCUSD",1642137033195,0.00010314,42734.0,42733.0,1.23149402]
["bitfinex","BTCUSD",1642137033399,0.00010314,42734.0,42733.0,2.45656235]
["bitfinex","BTCUSD",1642137033595,0.0001719,42738.0,42733.0,2.45656235]
["bitfinex","BTCUSD",1642137033796,0.0001719,42738.0,42737.0,0.00123614]
["bitfinex","BTCUSD",1642137033996,0.61059163,42739.0,42737.0,0.04803614]
["bitfinex","BTCUSD",1642137034395,0.01,42739.0,42737.0,0.04803614]
["bitfinex","BTCUSD",1642137034595,0.01,42739.0,42737.0,0.0468]
["bitfinex","BTCUSD",1642137035397,0.01,42739.0,42738.0,0.058476]
["bitfinex","BTCUSD",1642137035599,0.01,42739.0,42738.0,0.105276]
["bitfinex","BTCUSD",1642137035798,0.01018909,42739.0,42738.0,0.105276]
["bitfinex","BTCUSD",1642137036243,0.01018909,42739.0,42738.0,0.0468]
["bitfinex","BTCUSD",1642137051150,0.01018909,42739.0,42735.0,0.30639975]
["bitfinex","BTCUSD",1642137051345,0.01018909,42739.0,42733.0,0.116968]
["bitfinex","BTCUSD",1642137051545,0.0001719,42738.0,42729.0,0.116975]
["bitfinex","BTCUSD",1642137051744,0.05849661,42736.0,42729.0,0.116975]
["bitfinex","BTCUSD",1642137051945,0.00015471,42737.0,42728.0,0.11698]
["bitfinex","BTCUSD",1642137052146,0.00012033,42735.0,42728.0,0.11698]
["bitfinex","BTCUSD",1642137052343,0.00013752,42736.0,42734.0,0.2805804]
["bitfinex","BTCUSD",1642137052545,0.15,42736.0,42734.0,0.2805804]
["bitfinex","BTCUSD",1642137052847,0.05,42736.0,42734.0,0.2805804]
["bitfinex","BTCUSD",1642137053146,0.1,42737.0,42734.0,0.2805804]
["bitfinex","BTCUSD",1642137053345,0.00056798,42738.0,42734.0,0.2805804]
["bitfinex","BTCUSD",1642137053544,0.00072269,42737.0,42734.0,0.2805804]
["bitfinex","BTCUSD",1642137054045,0.00013752,42736.0,42734.0,0.2805804]
["bitfinex","BTCUSD",1642137054446,0.00012033,42735.0,42734.0,0.2805804]
["bitfinex","BTCUSD",1642137059152,0.10012033,42735.0,42734.0,0.2805804]
["bitfinex","BTCUSD",1642137059547,0.15012033,42735.0,42734.0,0.2805804]
["bitfinex","BTCUSD",1642137060551,0.10012033,42735.0,42734.0,0.2805804]
["bitfinex","BTCUSD",1642137061350,0.10012033,42735.0,42734.0,0.6201944]
["bitfinex","BTCUSD",1642137062798,0.10012033,42735.0,42734.0,0.6241944]
["bitfinex","BTCUSD",1642137063999,0.10012033,42735.0,42734.0,0.6201944]
["bitfinex","BTCUSD",1642137064399,0.10012033,42735.0,42734.0,0.9701944]
["bitfinex","BTCUSD",1642137064599,0.10012033,42735.0,42734.0,0.6201944]
["bitfinex","BTCUSD",1642137064899,0.10012033,42735.0,42734.0,0.62413475]
["bitfinex","BTCUSD",1642137065400,0.00012033,42735.0,42734.0,0.62413475]
["bitfinex","BTCUSD",1642137066040,0.00012033,42735.0,42734.0,0.61313475]
["bitfinex","BTCUSD",1642137066641,0.00012033,42735.0,42734.0,0.61713475]
["bitfinex","BTCUSD",1642137068643,0.00012033,42735.0,42734.0,0.61513475]
["bitfinex","BTCUSD",1642137070094,0.00012033,42735.0,42734.0,0.61313475]
["bitfinex","BTCUSD",1642137070693,0.00012033,42735.0,42734.0,0.62713475]
["bitfinex","BTCUSD",1642137071894,0.00012033,42735.0,42734.0,0.61313475]
["bitfinex","BTCUSD",1642137072695,0.00012033,42735.0,42734.0,0.62713475]
["bitfinex","BTCUSD",1642137074046,0.00012033,42735.0,42734.0,0.61313475]
["bitfinex","BTCUSD",1642137074449,0.00057274,42737.0,42734.0,1.06313475]
["bitfinex","BTCUSD",1642137074650,0.00057274,42737.0,42736.0,1.239601]
["bitfinex","BTCUSD",1642137074846,0.00057274,42737.0,42736.0,1.344871]
["bitfinex","BTCUSD",1642137075046,0.01,42739.0,42737.0,1.05]
["bitfinex","BTCUSD",1642137075246,0.01,42739.0,42738.0,1.39712354]
["bitfinex","BTCUSD",1642137075447,0.01,42739.0,42738.0,0.64712354]
["bitfinex","BTCUSD",1642137075750,0.01006876,42739.0,42738.0,0.64712354]
["bitfinex","BTCUSD",1642137076349,0.01006876,42739.0,42738.0,0.70998158]
["bitfinex","BTCUSD",1642137076547,0.01006876,42739.0,42738.0,0.339581]
["bitfinex","BTCUSD",1642137076746,0.01006876,42739.0,42738.0,0.018]
["bitfinex","BTCUSD",1642137078006,0.01006876,42739.0,42733.0,0.116966]
["bitfinex","BTCUSD",1642137078906,0.01006876,42739.0,42735.0,0.40920424]
["bitfinex","BTCUSD",1642137079104,0.01006876,42739.0,42735.0,0.46768824]
["bitfinex","BTCUSD",1642137079707,0.01006876,42739.0,42736.0,0.0468]
["bitfinex","BTCUSD",1642137080004,0.01082163,42739.0,42737.0,0.116951]
["bitfinex","BTCUSD",1642137080207,0.01082163,42739.0,42738.0,0.6968]
["bitfinex","BTCUSD",1642137080606,0.01082163,42739.0,42738.0,1.03638]
["bitfinex","BTCUSD",1642137080806,0.1,42744.0,42740.0,0.116937]
["bitfinex","BTCUSD",1642137081046,0.1,42744.0,42743.0,0.34078673]
["bitfinex","BTCUSD",1642137081251,0.1,42744.0,42743.0,0.46434848]
["bitfinex","BTCUSD",1642137081446,0.1,42744.0,42743.0,0.7829093]
["bitfinex","BTCUSD",1642137081848,0.1,42744.0,42743.0,1.1224413]
["bitfinex","BTCUSD",1642137082646,0.1,42744.0,42743.0,1.1424413]
["bitfinex","BTCUSD",1642137083946,0.1,42744.0,42743.0,1.1224413]
["bitfinex","BTCUSD",1642137084802,0.1,42744.0,42743.0,1.1634413]
["bitfinex","BTCUSD",1642137085000,0.1,42744.0,42743.0,1.2134413]
["bitfinex","BTCUSD",1642137085905,0.1,42744.0,42743.0,1.1634413]
["bitfinex","BTCUSD",1642137086502,0.1,42744.0,42743.0,1.1224413]
["bitfinex","BTCUSD",1642137086703,0.1,42744.0,42743.0,1.43478786]
["bitfinex","BTCUSD",1642137087104,0.1,42744.0,42743.0,1.17308358]
["bitfinex","BTCUSD",1642137087308,0.1,42744.0,42743.0,1.17183085]
["bitfinex","BTCUSD",1642137088004,0.1,42744.0,42743.0,1.12783085]
["bitfinex","BTCUSD",1642137088646,0.1,42744.0,42743.0,1.20983085]
["bitfinex","BTCUSD",1642137088847,0.1,42744.0,42743.0,1.53825335]
["bitfinex","BTCUSD",1642137090552,0.1,42744.0,42743.0,1.45625335]
["bitfinex","BTCUSD",1642137090753,0.1,42744.0,42743.0,1.54125335]
["bitfinex","BTCUSD",1642137092153,0.1,42744.0,42743.0,1.45625335]
["bitfinex","BTCUSD",1642137092795,0.1,42744.0,42743.0,1.54250161]
["bitfinex","BTCUSD",1642137093795,0.1,42744.0,42743.0,1.21407911]
["bitfinex","BTCUSD",1642137093996,0.1,42744.0,42743.0,0.7115351]
["bitfinex","BTCUSD",1642137094197,0.1,42744.0,42743.0,0.6647351]
["bitfinex","BTCUSD",1642137094396,0.15,42744.0,42743.0,0.6647351]
["bitfinex","BTCUSD",1642137094596,0.15,42744.0,42743.0,0.398007]
["bitfinex","BTCUSD",1642137094795,0.15,42744.0,42743.0,0.516007]
["bitfinex","BTCUSD",1642137095099,0.15,42744.0,42743.0,0.457532]
["bitfinex","BTCUSD",1642137095896,0.15,42744.0,42743.0,0.339532]
["bitfinex","BTCUSD",1642137098555,0.1,42744.0,42743.0,0.339532]
["bitfinex","BTCUSD",1642137102295,0.1,42744.0,42740.0,0.71536493]
["bitfinex","BTCUSD",1642137102695,6.876e-05,42743.0,42740.0,0.74136493]
["bitfinex","BTCUSD",1642137102905,6.876e-05,42743.0,42741.0,0.339549]
["bitfinex","BTCUSD",1642137106153,6.876e-05,42743.0,42740.0,0.71536493]
["bitfinex","BTCUSD",1642137106754,6.876e-05,42743.0,42740.0,0.79636493]
["bitfinex","BTCUSD",1642137107153,6.876e-05,42743.0,42741.0,0.339551]
["bitfinex","BTCUSD",1642137107812,6.876e-05,42743.0,42740.0,0.36732269]
["bitfinex","BTCUSD",1642137108015,6.876e-05,42743.0,42740.0,0.28632269]
["bitfinex","BTCUSD",1642137112767,6.876e-05,42743.0,42741.0,0.058475]
["bitfinex","BTCUSD",1642137115100,6.876e-05,42743.0,42740.0,0.28632269]
["bitfinex","BTCUSD",1642137123402,6.876e-05,42743.0,42741.0,0.058474]
["bitfinex","BTCUSD",1642137124406,6.876e-05,42743.0,42740.0,0.28632269]
["bitfinex","BTCUSD",1642137126856,0.3739724,42747.0,42740.0,0.28632269]
["bitfinex","BTCUSD",1642137126857,0.058477,42747.0,42741.0,0.26732352]
["bitfinex","BTCUSD",1642137127060,0.01,42749.0,42743.0,0.058471]
["bitfinex","BTCUSD",1642137127256,0.60059163,42748.0,42747.0,0.00124848]
["bitfinex","BTCUSD",1642137127458,0.60067758,42748.0,42747.0,0.04804848]
["bitfinex","BTCUSD",1642137128057,0.60067758,42748.0,42747.0,0.30092384]
["bitfinex","BTCUSD",1642137128256,0.60067758,42748.0,42747.0,0.63916936]
["bitfinex","BTCUSD",1642137128757,0.69267758,42748.0,42747.0,0.64916936]
["bitfinex","BTCUSD",1642137130000,0.60067758,42748.0,42747.0,0.63916936]
["bitfinex","BTCUSD",1642137130800,0.61567758,42748.0,42747.0,0.75016936]
["bitfinex","BTCUSD",1642137132203,0.70067758,42748.0,42747.0,0.63916936]
["bitfinex","BTCUSD",1642137132799,0.70067758,42748.0,42747.0,0.79216936]
["bitfinex","BTCUSD",1642137134053,0.70067758,42748.0,42747.0,0.63916936]
["bitfinex","BTCUSD",1642137134852,0.70067758,42748.0,42747.0,0.66116936]
["bitfinex","BTCUSD",1642137135054,0.70067758,42748.0,42747.0,1.48836173]
["bitfinex","BTCUSD",1642137135853,0.70067758,42748.0,42747.0,0.66116936]
["bitfinex","BTCUSD",1642137136054,0.70067758,42748.0,42747.0,0.63916936]
["bitfinex","BTCUSD",1642137136854,0.74467758,42748.0,42747.0,0.65516936]
["bitfinex","BTCUSD",1642137138101,0.74467758,42748.0,42747.0,0.63916936]
["bitfinex","BTCUSD",1642137138102,0.70067758,42748.0,42747.0,0.63916936]
["bitfinex","BTCUSD",1642137138702,0.82467758,42748.0,42747.0,0.64316936]
["bitfinex","BTCUSD",1642137138904,0.82467758,42748.0,42747.0,0.30367536]
["bitfinex","BTCUSD",1642137140104,0.70067758,42748.0,42747.0,0.29967536]
["bitfinex","BTCUSD",1642137140705,0.73367758,42748.0,42747.0,0.29967536]
["bitfinex","BTCUSD",1642137141969,0.70067758,42748.0,42747.0,0.29967536]
["bitfinex","BTCUSD",1642137142766,0.76567758,42748.0,42747.0,0.29967536]
["bitfinex","BTCUSD",1642137143868,0.76567758,42748.0,42747.0,0.0468]
["bitfinex","BTCUSD",1642137144067,0.70067758,42748.0,42747.0,0.0468]
["bitfinex","BTCUSD",1642137144570,0.70067758,42748.0,42746.0,0.59715774]
["bitfinex","BTCUSD",1642137144804,0.77067758,42748.0,42746.0,0.59715774]
["bitfinex","BTCUSD",1642137145004,6.876e-05,42747.0,42746.0,0.59715774]
["bitfinex","BTCUSD",1642137146106,6.876e-05,42747.0,42743.0,0.29137143]
["bitfinex","BTCUSD",1642137148108,0.00062864,42747.0,42743.0,0.29137143]
["bitfinex","BTCUSD",1642137148547,0.00062864,42747.0,42744.0,0.058471]
["bitfinex","BTCUSD",1642137149148,0.00062864,42747.0,42745.0,0.33951]
["bitfinex","BTCUSD",1642137150551,6.876e-05,42747.0,42745.0,0.33951]
["bitfinex","BTCUSD",1642137150952,6.876e-05,42747.0,42746.0,0.59715774]
["bitfinex","BTCUSD",1642137151152,6.876e-05,42747.0,42746.0,0.64395774]
["bitfinex","BTCUSD",1642137152151,6.876e-05,42747.0,42746.0,0.0468]
["bitfinex","BTCUSD",1642137154202,6.876e-05,42747.0,42746.0,0.99973329]
["bitfinex","BTCUSD",1642137154403,6.876e-05,42747.0,42746.0,1.33923729]
["bitfinex","BTCUSD",1642137154804,6.876e-05,42747.0,42746.0,0.66166964]
["bitfinex","BTCUSD",1642137156068,6.876e-05,42747.0,42746.0,0.64366964]
["bitfinex","BTCUSD",1642137156668,0.00026236,42747.0,42746.0,0.64366964]
["bitfinex","BTCUSD",1642137156868,0.00026236,42747.0,42746.0,0.67566964]
["bitfinex","BTCUSD",1642137157071,0.00223917,42756.0,42749.0,0.339479]
["bitfinex","BTCUSD",1642137157269,0.60059163,42760.0,42752.0,1.05]
["bitfinex","BTCUSD",1642137157469,0.60059163,42760.0,42751.0,0.058455]
["bitfinex","BTCUSD",1642137157470,0.60059163,42760.0,42754.0,0.00124587]
["bitfinex","BTCUSD",1642137157672,0.9581,42761.0,42754.0,0.00124587]
["bitfinex","BTCUSD",1642137157673,1.55869163,42761.0,42756.0,0.0584475]
["bitfinex","BTCUSD",1642137157870,0.60059163,42761.0,42757.0,0.57570809]
["bitfinex","BTCUSD",1642137158071,0.60059163,42761.0,42758.0,0.39085234]
["bitfinex","BTCUSD",1642137158270,0.60059163,42761.0,42758.0,0.55581602]
["bitfinex","BTCUSD",1642137158470,0.60059163,42761.0,42758.0,0.95904902]
["bitfinex","BTCUSD",1642137158471,0.01020628,42759.0,42758.0,0.95904902]
["bitfinex","BTCUSD",1642137158670,0.01020628,42759.0,42758.0,1.55580594]
["bitfinex","BTCUSD",1642137158871,0.01020628,42759.0,42758.0,1.56880594]
["bitfinex","BTCUSD",1642137159074,0.01020628,42759.0,42758.0,1.66880594]
["bitfinex","BTCUSD",1642137159470,0.01020628,42759.0,42758.0,1.56880594]
["bitfinex","BTCUSD",1642137159671,0.01020628,42759.0,42758.0,0.97204902]
["bitfinex","BTCUSD",1642137159910,0.01020628,42759.0,42758.0,0.95904902]
["bitfinex","BTCUSD",1642137160105,0.01020628,42759.0,42758.0,1.27699462]
["bitfinex","BTCUSD",1642137160708,0.01020628,42759.0,42758.0,1.35188194]
["bitfinex","BTCUSD",1642137161609,0.01020628,42759.0,42758.0,0.643084]
["bitfinex","BTCUSD",1642137162008,0.01020628,42759.0,42758.0,0.503084]
["bitfinex","BTCUSD",1642137162811,0.01020628,42759.0,42758.0,1.20839405]
["bitfinex","BTCUSD",1642137163960,0.01020628,42759.0,42758.0,1.09939405]
["bitfinex","BTCUSD",1642137164154,0.01020628,42759.0,42758.0,0.503084]
["bitfinex","BTCUSD",1642137164355,0.11020628,42759.0,42758.0,1.910027]
["bitfinex","BTCUSD",1642137164755,0.11020628,42759.0,42758.0,2.025027]
["bitfinex","BTCUSD",1642137164955,0.11020628,42759.0,42758.0,1.32904349]
["bitfinex","BTCUSD",1642137165956,0.11020628,42759.0,42758.0,1.21404349]
["bitfinex","BTCUSD",1642137166757,0.11020628,42759.0,42758.0,1.33404349]
["bitfinex","BTCUSD",1642137167704,0.11020628,42759.0,42758.0,1.33530119]
["bitfinex","BTCUSD",1642137168104,0.10993322,42759.0,42758.0,1.21530119]
["bitfinex","BTCUSD",1642137168305,0.10993322,42759.0,42758.0,1.91106049]
["bitfinex","BTCUSD",1642137168903,0.10993322,42759.0,42758.0,2.01506049]
["bitfinex","BTCUSD",1642137169104,0.10993322,42759.0,42758.0,1.31930119]
["bitfinex","BTCUSD",1642137170808,0.10993322,42759.0,42758.0,1.36130119]
["bitfinex","BTCUSD",1642137171257,0.10993322,42759.0,42758.0,1.36004349]
["bitfinex","BTCUSD",1642137172153,0.10993322,42759.0,42758.0,1.21404349]
["bitfinex","BTCUSD",1642137172753,0.10993322,42759.0,42758.0,1.36104349]
["bitfinex","BTCUSD",1642137173355,0.10493322,42759.0,42758.0,1.36104349]
["bitfinex","BTCUSD",1642137174053,0.10493322,42759.0,42758.0,1.21404349]
["bitfinex","BTCUSD",1642137174909,0.10493322,42759.0,42758.0,1.35704349]
["bitfinex","BTCUSD",1642137175505,0.10493322,42759.0,42758.0,1.40704349]
["bitfinex","BTCUSD",1642137175710,0.10493322,42759.0,42758.0,1.35825448]
["bitfinex","BTCUSD",1642137176107,0.10493322,42759.0,42758.0,1.21525448]
["bitfinex","BTCUSD",1642137176908,0.10493322,42759.0,42758.0,1.29025448]
["bitfinex","BTCUSD",1642137177608,0.00054349,42761.0,42759.0,1.05]
["bitfinex","BTCUSD",1642137177808,0.00054349,42761.0,42760.0,1.67616938]
["bitfinex","BTCUSD",1642137178008,0.00054349,42761.0,42760.0,0.82616938]
["bitfinex","BTCUSD",1642137178409,0.00053994,42761.0,42760.0,0.82616938]
["bitfinex","BTCUSD",1642137178662,0.00053994,42761.0,42760.0,0.72616938]
["bitfinex","BTCUSD",1642137178960,0.00053994,42761.0,42760.0,0.494612]
["bitfinex","BTCUSD",1642137179162,0.00053994,42761.0,42760.0,1.20557149]
["bitfinex","BTCUSD",1642137179663,0.001,42762.0,42760.0,1.20557149]
["bitfinex","BTCUSD",1642137180165,0.001,42762.0,42761.0,0.74317732]
["bitfinex","BTCUSD",1642137180362,0.001,42762.0,42761.0,1.08253732]
["bitfinex","BTCUSD",1642137180563,0.001,42762.0,42761.0,1.79349681]
["bitfinex","BTCUSD",1642137180866,0.001,42762.0,42761.0,2.57860006]
["bitfinex","BTCUSD",1642137181464,0.001,42762.0,42761.0,2.17860006]
["bitfinex","BTCUSD",1642137181664,0.001,42762.0,42761.0,1.48229681]
["bitfinex","BTCUSD",1642137181966,0.001,42762.0,42761.0,1.136845]
["bitfinex","BTCUSD",1642137182301,0.001,42762.0,42761.0,1.094845]
["bitfinex","BTCUSD",1642137182902,0.001,42762.0,42761.0,1.142845]
["bitfinex","BTCUSD",1642137184203,0.001,42762.0,42761.0,1.048045]
["bitfinex","BTCUSD",1642137184904,0.001,42762.0,42761.0,1.089045]
["bitfinex","BTCUSD",1642137185905,0.001,42762.0,42761.0,0.37808551]
["bitfinex","BTCUSD",1642137186157,0.001,42762.0,42761.0,0.67808551]
["bitfinex","BTCUSD",1642137186754,0.001,42762.0,42761.0,0.71908551]
["bitfinex","BTCUSD",1642137186955,0.001,42762.0,42761.0,0.67808551]
["bitfinex","BTCUSD",1642137187156,0.001,42762.0,42761.0,0.37808551]
["bitfinex","BTCUSD",1642137188057,0.001,42762.0,42761.0,0.33708551]
["bitfinex","BTCUSD",1642137189057,0.001,42762.0,42761.0,0.88708551]
["bitfinex","BTCUSD",1642137190515,0.001,42762.0,42761.0,1.72300105]
["bitfinex","BTCUSD",1642137190714,0.001,42762.0,42761.0,1.17300105]
["bitfinex","BTCUSD",1642137190916,0.001,42762.0,42761.0,1.29800105]
["bitfinex","BTCUSD",1642137191717,0.101,42762.0,42761.0,1.29800105]
["bitfinex","BTCUSD",1642137192117,0.101,42762.0,42761.0,1.17300105]
["bitfinex","BTCUSD",1642137192817,0.101,42762.0,42761.0,1.23300105]
["bitfinex","BTCUSD",1642137194055,0.101,42762.0,42761.0,1.17300105]
["bitfinex","BTCUSD",1642137194857,0.101,42762.0,42761.0,1.23200105]
["bitfinex","BTCUSD",1642137196059,0.101,42762.0,42761.0,1.17300105]
["bitfinex","BTCUSD",1642137196860,0.101,42762.0,42761.0,1.23300105]
["bitfinex","BTCUSD",1642137198710,0.101,42762.0,42761.0,1.17300105]
["bitfinex","BTCUSD",1642137198911,0.101,42762.0,42761.0,1.23200105]
["bitfinex","BTCUSD",1642137199311,0.001,42762.0,42761.0,1.23200105]
["bitfinex","BTCUSD",1642137200110,0.001,42762.0,42761.0,1.17300105]
["bitfinex","BTCUSD",1642137200912,0.001,42762.0,42761.0,1.23100105]
["bitfinex","BTCUSD",1642137201760,0.001,42762.0,42761.0,0.89391554]
["bitfinex","BTCUSD",1642137202255,0.32063807,42762.0,42761.0,0.83591554]
["bitfinex","BTCUSD",1642137202454,0.70007107,42762.0,42761.0,0.83591554]
["bitfinex","BTCUSD",1642137202655,0.058465,42761.0,42757.0,0.79432022]
["bitfinex","BTCUSD",1642137202857,0.1169295,42761.0,42760.0,0.59709398]
["bitfinex","BTCUSD",1642137203055,0.51445774,42761.0,42760.0,0.59709398]
["bitfinex","BTCUSD",1642137203657,0.5149988,42761.0,42760.0,0.59709398]
["bitfinex","BTCUSD",1642137203857,0.4649988,42761.0,42760.0,0.59709398]
["bitfinex","BTCUSD",1642137204057,0.4649988,42761.0,42759.0,0.59709398]
["bitfinex","BTCUSD",1642137204261,0.27875963,42760.0,42759.0,0.59709398]
["bitfinex","BTCUSD",1642137205105,0.1929295,42761.0,42758.0,0.59709398]
["bitfinex","BTCUSD",1642137205312,0.26736012,42760.0,42758.0,0.59709398]
["bitfinex","BTCUSD",1642137205508,0.43429312,42760.0,42758.0,0.59709398]
["bitfinex","BTCUSD",1642137205710,0.27861633,42759.0,42758.0,0.59709398]
["bitfinex","BTCUSD",1642137206911,0.27861633,42759.0,42758.0,0.61609398]
["bitfinex","BTCUSD",1642137207309,0.27861633,42759.0,42758.0,0.019]
["bitfinex","BTCUSD",1642137208110,0.33707833,42759.0,42756.0,0.59709398]
["bitfinex","BTCUSD",1642137208563,0.33707833,42759.0,42754.0,0.69730906]
["bitfinex","BTCUSD",1642137208564,0.33707833,42759.0,42757.0,0.59709398]
["bitfinex","BTCUSD",1642137208764,0.26910789,42758.0,42757.0,0.59709398]
["bitfinex","BTCUSD",1642137208965,0.31910789,42758.0,42757.0,0.59709398]
["bitfinex","BTCUSD",1642137209569,0.05,42758.0,42757.0,0.93422898]
["bitfinex","BTCUSD",1642137209963,0.06954106,42760.0,42757.0,0.93422898]
["bitfinex","BTCUSD",1642137210165,0.32692349,42760.0,42758.0,0.337128]
["bitfinex","BTCUSD",1642137210364,0.26815046,42759.0,42757.0,0.59709398]
["bitfinex","BTCUSD",1642137210765,0.00054107,42760.0,42757.0,0.59709398]
["bitfinex","BTCUSD",1642137211066,0.00054107,42760.0,42758.0,0.058455]
["bitfinex","BTCUSD",1642137211467,0.00054107,42760.0,42758.0,0.65554898]
["bitfinex","BTCUSD",1642137212071,0.27255842,42762.0,42758.0,0.65554898]
["bitfinex","BTCUSD",1642137212072,0.00054108,42761.0,42758.0,0.65554898]
["bitfinex","BTCUSD",1642137212306,0.00054108,42761.0,42758.0,0.59709398]
["bitfinex","BTCUSD",1642137213104,0.058457,42761.0,42758.0,0.59709398]
["bitfinex","BTCUSD",1642137214905,0.058457,42761.0,42758.0,0.63809398]
["bitfinex","BTCUSD",1642137216454,0.058457,42761.0,42758.0,0.041]
["bitfinex","BTCUSD",1642137216654,0.058457,42761.0,42757.0,0.59709398]
["bitfinex","BTCUSD",1642137216852,0.158457,42761.0,42758.0,0.041]
["bitfinex","BTCUSD",1642137217053,0.208457,42761.0,42758.0,0.041]
["bitfinex","BTCUSD",1642137217552,0.26692177,42761.0,42758.0,0.041]
["bitfinex","BTCUSD",1642137217752,0.208457,42761.0,42758.0,0.041]
["bitfinex","BTCUSD",1642137218454,0.208457,42761.0,42756.0,0.59709398]
["bitfinex","BTCUSD",1642137220409,0.20899807,42761.0,42756.0,0.59709398]
["bitfinex","BTCUSD",1642137220910,0.20899807,42761.0,42756.0,0.63209398]
["bitfinex","BTCUSD",1642137222010,0.20899807,42761.0,42756.0,0.59709398]
["bitfinex","BTCUSD",1642137222911,0.20899807,42761.0,42756.0,0.62309398]
["bitfinex","BTCUSD",1642137224155,0.20899807,42761.0,42756.0,0.59709398]
["bitfinex","BTCUSD",1642137224857,0.20899807,42761.0,42756.0,0.62909398]
["bitfinex","BTCUSD",1642137226558,0.20899807,42761.0,42756.0,0.59709398]
["bitfinex","BTCUSD",1642137226758,0.25899807,42761.0,42757.0,0.59709398]
["bitfinex","BTCUSD",1642137228009,0.25953914,42761.0,42757.0,0.59709398]
["bitfinex","BTCUSD",1642137228809,0.25953914,42761.0,42757.0,0.67009398]
["bitfinex","BTCUSD",1642137229013,0.20899807,42761.0,42757.0,0.67009398]
["bitfinex","BTCUSD",1642137229611,0.20960773,42761.0,42757.0,0.67009398]
["bitfinex","BTCUSD",1642137229811,0.20906666,42761.0,42757.0,0.67009398]
["bitfinex","BTCUSD",1642137230212,0.20906666,42761.0,42757.0,0.59709398]
["bitfinex","BTCUSD",1642137230911,0.20906666,42761.0,42757.0,0.66609398]
["bitfinex","BTCUSD",1642137232156,0.20906666,42761.0,42758.0,0.59709398]
["bitfinex","BTCUSD",1642137233057,0.15060966,42761.0,42759.0,0.33773106]
["bitfinex","BTCUSD",1642137233257,0.15,42761.0,42760.0,0.737111]
["bitfinex","BTCUSD",1642137233657,0.1,42761.0,42760.0,0.737111]
["bitfinex","BTCUSD",1642137233857,0.1,42761.0,42760.0,0.337111]
["bitfinex","BTCUSD",1642137234458,0.1,42761.0,42760.0,1.59515902]
["bitfinex","BTCUSD",1642137235323,0.1,42761.0,42760.0,0.337111]
["bitfinex","BTCUSD",1642137236119,0.1,42761.0,42760.0,0.89771846]
["bitfinex","BTCUSD",1642137236819,0.15,42761.0,42760.0,0.361111]
["bitfinex","BTCUSD",1642137237019,0.15,42761.0,42760.0,0.024]
["bitfinex","BTCUSD",1642137237819,0.15,42761.0,42760.0,0.61982708]
["bitfinex","BTCUSD",1642137238022,0.15,42761.0,42760.0,1.21269087]
["bitfinex","BTCUSD",1642137238556,0.15,42761.0,42760.0,0.61686379]
["bitfinex","BTCUSD",1642137238960,0.15,42761.0,42760.0,0.75186379]
["bitfinex","BTCUSD",1642137239557,0.15,42761.0,42760.0,2.05169905]
["bitfinex","BTCUSD",1642137240158,0.15,42761.0,42760.0,1.91669905]
["bitfinex","BTCUSD",1642137240761,0.15,42761.0,42760.0,1.63694426]
["bitfinex","BTCUSD",1642137240957,0.15,42761.0,42760.0,1.69894426]
["bitfinex","BTCUSD",1642137241558,0.15,42761.0,42760.0,1.09491462]
["bitfinex","BTCUSD",1642137241759,0.15,42761.0,42760.0,0.399109]
["bitfinex","BTCUSD",1642137242158,0.15,42761.0,42760.0,0.337109]
["bitfinex","BTCUSD",1642137242612,0.15,42761.0,42760.0,0.60097208]
["bitfinex","BTCUSD",1642137243218,0.15,42761.0,42760.0,0.337109]
["bitfinex","BTCUSD",1642137243815,0.15,42761.0,42760.0,0.93808108]
["bitfinex","BTCUSD",1642137244816,0.15,42761.0,42760.0,1.06408108]
["bitfinex","BTCUSD",1642137245219,0.15,42761.0,42760.0,1.35430729]
["bitfinex","BTCUSD",1642137245717,0.15,42761.0,42760.0,1.06408108]
["bitfinex","BTCUSD",1642137245918,0.15,42761.0,42760.0,1.28674521]
["bitfinex","BTCUSD",1642137246169,0.15,42761.0,42760.0,0.93808108]
["bitfinex","BTCUSD",1642137246368,0.1,42761.0,42760.0,0.93808108]
["bitfinex","BTCUSD",1642137246868,0.1,42761.0,42760.0,1.09108108]
["bitfinex","BTCUSD",1642137248068,0.1,42761.0,42760.0,0.93808108]
["bitfinex","BTCUSD",1642137248469,0.001,42762.0,42761.0,0.86972993]
["bitfinex","BTCUSD",1642137248668,0.001,42762.0,42761.0,1.187099]
["bitfinex","BTCUSD",1642137248868,0.001,42762.0,42761.0,1.24554]
["bitfinex","BTCUSD",1642137249269,0.001,42762.0,42761.0,0.99651208]
["bitfinex","BTCUSD",1642137249470,0.09154093,42768.0,42762.0,0.887091]
["bitfinex","BTCUSD",1642137249669,0.09154093,42768.0,42763.0,0.058442]
["bitfinex","BTCUSD",1642137249911,0.00013752,42767.0,42764.0,0.058444]
["bitfinex","BTCUSD",1642137250307,0.00012033,42766.0,42764.0,0.058444]
["bitfinex","BTCUSD",1642137250810,0.00010314,42765.0,42764.0,0.058444]
["bitfinex","BTCUSD",1642137251009,0.00010314,42765.0,42762.0,0.63765808]
["bitfinex","BTCUSD",1642137251207,0.00010314,42765.0,42764.0,0.69454779]
["bitfinex","BTCUSD",1642137251407,0.00030893,42767.0,42764.0,0.69454779]
["bitfinex","BTCUSD",1642137251606,0.00030893,42767.0,42764.0,0.69055779]
["bitfinex","BTCUSD",1642137251807,0.00012033,42766.0,42764.0,0.68656779]
["bitfinex","BTCUSD",1642137252206,0.00010314,42765.0,42764.0,1.3295475]
["bitfinex","BTCUSD",1642137252409,0.00010314,42765.0,42764.0,1.66212864]
["bitfinex","BTCUSD",1642137252608,0.00010314,42765.0,42764.0,1.99919764]
["bitfinex","BTCUSD",1642137252807,0.00010314,42765.0,42764.0,2.04819764]
["bitfinex","BTCUSD",1642137254158,0.00010314,42765.0,42764.0,1.6081735]
["bitfinex","BTCUSD",1642137255059,0.00010314,42765.0,42764.0,1.7291735]
["bitfinex","BTCUSD",1642137256260,0.00010314,42765.0,42764.0,1.6081735]
["bitfinex","BTCUSD",1642137256660,0.00010314,42765.0,42764.0,1.2711045]
["bitfinex","BTCUSD",1642137256862,0.00010314,42765.0,42764.0,1.3221045]
["bitfinex","BTCUSD",1642137257326,0.00010314,42765.0,42764.0,0.63553671]
["bitfinex","BTCUSD",1642137257524,0.00010314,42765.0,42764.0,0.051]
["bitfinex","BTCUSD",1642137257924,0.00010314,42765.0,42764.0,0.04941]
["bitfinex","BTCUSD",1642137258126,0.00010314,42765.0,42759.0,0.58453671]
["bitfinex","BTCUSD",1642137258328,0.00010314,42765.0,42759.0,0.70142371]
["bitfinex","BTCUSD",1642137258526,8.595e-05,42764.0,42759.0,0.70142371]
["bitfinex","BTCUSD",1642137258729,8.595e-05,42764.0,42760.0,0.337103]
["bitfinex","BTCUSD",1642137258926,0.05053779,42767.0,42759.0,0.097]
["bitfinex","BTCUSD",1642137259326,0.00053779,42767.0,42759.0,0.097]
["bitfinex","BTCUSD",1642137259727,0.05845,42763.0,42759.0,0.097]
["bitfinex","BTCUSD",1642137259927,0.05845,42763.0,42760.0,0.337107]
["bitfinex","BTCUSD",1642137260130,0.05845,42763.0,42761.0,0.69459869]
["bitfinex","BTCUSD",1642137260329,0.00053763,42765.0,42762.0,0.337091]
["bitfinex","BTCUSD",1642137260930,0.00053762,42765.0,42762.0,0.337091]
["bitfinex","BTCUSD",1642137261370,0.05898562,42765.0,42762.0,1.03168969]
["bitfinex","BTCUSD",1642137262166,0.058448,42765.0,42762.0,1.03168969]
["bitfinex","BTCUSD",1642137262566,0.058448,42765.0,42762.0,0.337091]
["bitfinex","BTCUSD",1642137262765,0.058448,42765.0,42760.0,0.69459869]
["bitfinex","BTCUSD",1642137262967,0.058448,42765.0,42762.0,0.081]
["bitfinex","BTCUSD",1642137263470,0.058448,42765.0,42762.0,0.77559869]
["bitfinex","BTCUSD",1642137263667,0.00053744,42766.0,42762.0,0.77559869]
["bitfinex","BTCUSD",1642137263868,0.00053744,42766.0,42764.0,0.24431424]
["bitfinex","BTCUSD",1642137264067,0.00053744,42766.0,42762.0,0.77559869]
["bitfinex","BTCUSD",1642137264811,0.00053744,42766.0,42762.0,0.69459869]
["bitfinex","BTCUSD",1642137265012,0.00053744,42766.0,42762.0,0.77759869]
["bitfinex","BTCUSD",1642137265617,0.058447,42765.0,42762.0,0.77759869]
["bitfinex","BTCUSD",1642137266214,0.058447,42765.0,42762.0,0.69459869]
["bitfinex","BTCUSD",1642137266816,0.058447,42765.0,42763.0,0.59465805]
["bitfinex","BTCUSD",1642137268218,0.058447,42765.0,42764.0,0.59465805]
["bitfinex","BTCUSD",1642137269060,0.34080206,42765.0,42764.0,0.66365805]
["bitfinex","BTCUSD",1642137270060,0.34080206,42765.0,42764.0,0.069]
["bitfinex","BTCUSD",1642137270960,0.34080206,42765.0,42763.0,0.59465805]
["bitfinex","BTCUSD",1642137271161,0.27671222,42764.0,42762.0,0.59465805]
["bitfinex","BTCUSD",1642137271362,0.32671222,42764.0,42762.0,0.59465805]
["bitfinex","BTCUSD",1642137271565,0.27134639,42763.0,42762.0,0.59465805]
["bitfinex","BTCUSD",1642137271762,0.32134639,42763.0,42762.0,0.59465805]
["bitfinex","BTCUSD",1642137273012,0.32134639,42763.0,42762.0,0.076]
["bitfinex","BTCUSD",1642137274213,0.32134639,42763.0,42760.0,0.59465805]
["bitfinex","BTCUSD",1642137274412,0.11692359,42762.0,42760.0,0.59465805]
["bitfinex","BTCUSD",1642137274613,0.34397151,42761.0,42760.0,0.59465805]
["bitfinex","BTCUSD",1642137274813,0.34397151,42761.0,42760.0,0.59101805]
["bitfinex","BTCUSD",1642137275011,0.44397151,42761.0,42760.0,0.65737805]
["bitfinex","BTCUSD",1642137275411,0.44397151,42761.0,42760.0,0.07]
["bitfinex","BTCUSD",1642137275611,0.82340451,42761.0,42760.0,0.07]
["bitfinex","BTCUSD",1642137276267,0.058466,42760.0,42756.0,0.69529844]
["bitfinex","BTCUSD",1642137276468,0.058466,42760.0,42756.0,0.69599819]
["bitfinex","BTCUSD",1642137276668,0.058466,42760.0,42757.0,0.00010314]
["bitfinex","BTCUSD",1642137277070,0.379433,42759.0,42757.0,0.00010314]
["bitfinex","BTCUSD",1642137277269,0.29190128,42758.0,42757.0,0.00010314]
["bitfinex","BTCUSD",1642137277871,0.05,42759.0,42757.0,0.00010314]
["bitfinex","BTCUSD",1642137278070,0.158466,42760.0,42757.0,0.00010314]
["bitfinex","BTCUSD",1642137278270,0.379433,42759.0,42757.0,0.00010314]
["bitfinex","BTCUSD",1642137278476,0.429433,42759.0,42757.0,0.00010314]
["bitfinex","BTCUSD",1642137280331,0.108466,42760.0,42757.0,0.00010314]
["bitfinex","BTCUSD",1642137280929,0.108466,42760.0,42754.0,0.05676189]
["bitfinex","BTCUSD",1642137281331,0.108466,42760.0,42756.0,0.00069975]
["bitfinex","BTCUSD",1642137281630,0.108466,42760.0,42753.0,0.69128844]
["bitfinex","BTCUSD",1642137282231,0.108466,42760.0,42755.0,0.88503075]
["bitfinex","BTCUSD",1642137283034,0.108466,42760.0,42755.0,0.69128844]
["bitfinex","BTCUSD",1642137283235,0.16693271,42760.0,42755.0,0.69128844]
["bitfinex","BTCUSD",1642137283559,0.108466,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137283762,0.10877611,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137285159,0.10877611,42760.0,42755.0,0.59587383]
["bitfinex","BTCUSD",1642137285961,0.10877611,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137286161,0.10896019,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137286760,0.20896019,42760.0,42757.0,0.59587383]
["bitfinex","BTCUSD",1642137287415,0.20902618,42760.0,42758.0,0.59587383]
["bitfinex","BTCUSD",1642137287616,0.25902618,42760.0,42758.0,0.59587383]
["bitfinex","BTCUSD",1642137287816,0.20902618,42760.0,42758.0,0.59587383]
["bitfinex","BTCUSD",1642137288418,0.20902618,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137288615,0.208466,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137289818,0.20902618,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137290017,0.26749297,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137290219,0.26749297,42760.0,42755.0,0.59587383]
["bitfinex","BTCUSD",1642137291058,0.26748486,42760.0,42755.0,0.59587383]
["bitfinex","BTCUSD",1642137291260,0.26748486,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137291958,0.26748486,42760.0,42755.0,0.59587383]
["bitfinex","BTCUSD",1642137292859,0.26748486,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137293658,0.26748486,42760.0,42754.0,0.69529998]
["bitfinex","BTCUSD",1642137293659,0.26748486,42760.0,42755.0,0.59587383]
["bitfinex","BTCUSD",1642137294259,0.20901807,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137294460,0.20956211,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137294659,0.20901004,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137296414,0.20901004,42760.0,42755.0,0.59587383]
["bitfinex","BTCUSD",1642137297214,0.20901004,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137298116,0.20901376,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137298564,0.20901376,42760.0,42757.0,0.59587383]
["bitfinex","BTCUSD",1642137300667,0.208466,42760.0,42755.0,0.59587383]
["bitfinex","BTCUSD",1642137301767,0.208466,42760.0,42756.0,0.058457]
["bitfinex","BTCUSD",1642137302165,0.208466,42760.0,42757.0,0.59587383]
["bitfinex","BTCUSD",1642137303015,0.208466,42760.0,42758.0,0.59587383]
["bitfinex","BTCUSD",1642137303415,0.20901255,42760.0,42758.0,0.59587383]
["bitfinex","BTCUSD",1642137304218,0.208466,42760.0,42758.0,0.59587383]
["bitfinex","BTCUSD",1642137304818,0.208466,42760.0,42756.0,1.29048829]
["bitfinex","BTCUSD",1642137305120,0.208466,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137306074,0.208466,42760.0,42757.0,0.59587383]
["bitfinex","BTCUSD",1642137306279,0.24075942,42760.0,42757.0,0.59587383]
["bitfinex","BTCUSD",1642137307180,0.20890614,42760.0,42757.0,0.59587383]
["bitfinex","BTCUSD",1642137307379,0.20890614,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137307583,0.208466,42760.0,42756.0,0.59587383]
["bitfinex","BTCUSD",1642137308181,0.208466,42760.0,42757.0,0.59587383]
["bitfinex","BTCUSD",1642137308680,0.20903337,42760.0,42757.0,0.59587383]
["bitfinex","BTCUSD",1642137309481,0.20903337,42760.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137309916,0.208466,42760.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137311322,0.00947,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137312126,0.00947,42759.0,42758.0,0.47921046]
["bitfinex","BTCUSD",1642137312324,0.00947,42759.0,42758.0,0.5159352]
["bitfinex","BTCUSD",1642137312925,0.00947,42759.0,42758.0,0.51472314]
["bitfinex","BTCUSD",1642137313322,0.43446109,42759.0,42758.0,0.51472314]
["bitfinex","BTCUSD",1642137313569,0.43446109,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137313766,0.48446109,42759.0,42758.0,0.77298724]
["bitfinex","BTCUSD",1642137314365,0.76461269,42759.0,42758.0,0.77298724]
["bitfinex","BTCUSD",1642137314965,0.78261269,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137315765,0.50246109,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137316365,0.48446109,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137317066,0.49846109,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137318321,0.48446109,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137318521,1.20942236,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137318720,1.21468886,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137319021,1.23268886,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137319421,1.04375059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137320919,0.99526059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137321174,1.01626059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137321377,0.91626059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137322373,0.89526059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137322574,0.94526059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137322875,1.09526059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137323174,0.96726059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137323376,0.91726059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137324375,0.89526059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137324839,0.94649153,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137325040,1.06849153,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137325439,0.96849153,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137326042,1.06849153,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137326440,0.96726059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137326840,1.06726059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137327240,0.96726059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137327640,0.91726059,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137328140,0.9184873,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137328343,0.8964873,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137328969,1.0174873,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137329173,1.1174873,42759.0,42758.0,0.17759514]
["bitfinex","BTCUSD",1642137330073,0.058479,42757.0,42754.0,0.00069884]
["bitfinex","BTCUSD",1642137330270,0.379433,42756.0,42754.0,0.00069884]
["bitfinex","BTCUSD",1642137330473,0.32429473,42755.0,42754.0,0.00069884]
["bitfinex","BTCUSD",1642137330672,0.32429473,42755.0,42747.0,0.69461446]
["bitfinex","BTCUSD",1642137330673,0.00120287,42751.0,42747.0,0.69461446]
["bitfinex","BTCUSD",1642137330873,0.001238,42748.0,42747.0,0.69461446]
["bitfinex","BTCUSD",1642137331077,0.598038,42748.0,42747.0,0.69461446]
["bitfinex","BTCUSD",1642137331269,0.098038,42748.0,42747.0,0.69461446]
["bitfinex","BTCUSD",1642137331470,0.248038,42748.0,42741.0,0.79432022]
["bitfinex","BTCUSD",1642137331671,0.00128446,42744.0,42741.0,0.79432022]
["bitfinex","BTCUSD",1642137331871,0.39355313,42743.0,42742.0,0.00025785]
["bitfinex","BTCUSD",1642137332073,0.44355313,42743.0,42742.0,0.00025785]
["bitfinex","BTCUSD",1642137332318,0.058492,42741.0,42737.0,0.0003438]
["bitfinex","BTCUSD",1642137333518,0.058492,42741.0,42735.0,0.00037818]
["bitfinex","BTCUSD",1642137333721,0.00947,42740.0,42736.0,0.33732]
["bitfinex","BTCUSD",1642137333918,0.05849,42739.0,42736.0,0.33732]
["bitfinex","BTCUSD",1642137334119,0.05849,42739.0,42737.0,0.0003438]
["bitfinex","BTCUSD",1642137334321,0.05849,42739.0,42738.0,0.337318]
["bitfinex","BTCUSD",1642137334520,0.00947,42740.0,42737.0,0.0003438]
["bitfinex","BTCUSD",1642137334720,0.00947,42740.0,42738.0,0.33764461]
["bitfinex","BTCUSD",1642137334921,0.00947,42740.0,42738.0,0.337318]
["bitfinex","BTCUSD",1642137335121,0.00947,42740.0,42739.0,0.00030942]
["bitfinex","BTCUSD",1642137335522,0.00947,42740.0,42739.0,0.30030942]
["bitfinex","BTCUSD",1642137335723,0.00947,42740.0,42739.0,0.637308]
["bitfinex","BTCUSD",1642137335922,0.00947,42740.0,42739.0,0.63761742]
["bitfinex","BTCUSD",1642137336970,0.00947,42740.0,42739.0,0.92300121]
["bitfinex","BTCUSD",1642137337369,0.00947,42740.0,42739.0,1.32300121]
["bitfinex","BTCUSD",1642137337970,0.00065944,42757.0,42747.0,0.30671455]
["bitfinex","BTCUSD",1642137338169,0.00065944,42757.0,42750.0,0.058465]
["bitfinex","BTCUSD",1642137338569,0.00065944,42757.0,42752.0,0.24176673]
["bitfinex","BTCUSD",1642137338972,0.00065944,42757.0,42753.0,6.876e-05]
["bitfinex","BTCUSD",1642137339469,0.058468,42755.0,42753.0,6.876e-05]
["bitfinex","BTCUSD",1642137339669,0.058468,42755.0,42752.0,0.23689549]
["bitfinex","BTCUSD",1642137339920,0.058468,42755.0,42752.0,0.23756606]
["bitfinex","BTCUSD",1642137340122,0.058468,42755.0,42752.0,0.00067057]
["bitfinex","BTCUSD",1642137340320,0.379433,42754.0,42752.0,0.00067057]
["bitfinex","BTCUSD",1642137340519,0.429433,42754.0,42752.0,0.00067057]
["bitfinex","BTCUSD",1642137340719,0.479433,42754.0,42752.0,0.00067057]
["bitfinex","BTCUSD",1642137341121,0.546433,42754.0,42751.0,0.00067057]
["bitfinex","BTCUSD",1642137341522,0.167,42754.0,42751.0,0.00067057]
["bitfinex","BTCUSD",1642137341720,0.117,42754.0,42751.0,0.00067057]
["bitfinex","BTCUSD",1642137342021,0.067,42754.0,42751.0,0.00067057]
["bitfinex","BTCUSD",1642137342221,0.067,42754.0,42750.0,0.00067058]
["bitfinex","BTCUSD",1642137342520,0.05,42754.0,42750.0,0.00067058]
["bitfinex","BTCUSD",1642137343567,0.05847,42753.0,42750.0,0.00070386]
["bitfinex","BTCUSD",1642137344368,0.31880908,42753.0,42750.0,0.00070386]
["bitfinex","BTCUSD",1642137344567,0.379433,42752.0,42750.0,0.00070386]
["bitfinex","BTCUSD",1642137344767,0.379433,42752.0,42749.0,0.00070387]
["bitfinex","BTCUSD",1642137344967,0.429433,42752.0,42749.0,0.00070387]
["bitfinex","BTCUSD",1642137345967,0.058487,42751.0,42748.0,0.00070388]
["bitfinex","BTCUSD",1642137346167,0.379433,42750.0,42748.0,0.00070388]
["bitfinex","BTCUSD",1642137346367,0.369433,42750.0,42749.0,6.876e-05]
["bitfinex","BTCUSD",1642137346569,0.419433,42750.0,42749.0,6.876e-05]
["bitfinex","BTCUSD",1642137347724,0.419433,42750.0,42748.0,8.595e-05]
["bitfinex","BTCUSD",1642137348522,0.519433,42750.0,42748.0,8.595e-05]
["bitfinex","BTCUSD",1642137349222,0.563433,42750.0,42748.0,8.595e-05]
["bitfinex","BTCUSD",1642137349626,0.513433,42750.0,42748.0,8.595e-05]
["bitfinex","BTCUSD",1642137350223,0.469433,42750.0,42748.0,8.595e-05]
["bitfinex","BTCUSD",1642137351068,0.503433,42750.0,42748.0,8.595e-05]
["bitfinex","BTCUSD",1642137352369,0.469433,42750.0,42748.0,8.595e-05]
["bitfinex","BTCUSD",1642137352870,0.1,42750.0,42748.0,8.595e-05]
["bitfinex","BTCUSD",1642137353070,0.129,42750.0,42748.0,8.595e-05]
["bitfinex","BTCUSD",1642137354272,0.1,42750.0,42748.0,8.595e-05]
["bitfinex","BTCUSD",1642137354819,0.1,42750.0,42748.0,0.117037]
["bitfinex","BTCUSD",1642137355818,0.1,42750.0,42748.0,0.4440099]
["bitfinex","BTCUSD",1642137356218,0.1,42750.0,42749.0,0.29744395]
["bitfinex","BTCUSD",1642137356819,0.1,42750.0,42749.0,0.64155527]
["bitfinex","BTCUSD",1642137357022,0.1,42750.0,42749.0,0.98876627]
["bitfinex","BTCUSD",1642137357220,0.1,42750.0,42749.0,0.99330121]
["bitfinex","BTCUSD",1642137357419,0.1,42750.0,42749.0,1.09010121]
["bitfinex","BTCUSD",1642137357619,0.1,42750.0,42749.0,1.04010121]
["bitfinex","BTCUSD",1642137359067,0.1,42750.0,42749.0,1.06710121]
["bitfinex","BTCUSD",1642137359269,0.1,42750.0,42749.0,0.76845495]
["bitfinex","BTCUSD",1642137359671,0.1,42750.0,42749.0,0.76804585]
["bitfinex","BTCUSD",1642137359868,0.1,42750.0,42749.0,0.5206019]
["bitfinex","BTCUSD",1642137360467,0.1,42750.0,42749.0,0.4936019]
["bitfinex","BTCUSD",1642137361068,0.1,42750.0,42749.0,0.5206019]
["bitfinex","BTCUSD",1642137361268,0.1,42750.0,42749.0,0.421011]
["bitfinex","BTCUSD",1642137361670,0.1,42754.0,42749.0,0.421011]
["bitfinex","BTCUSD",1642137361874,0.1,42754.0,42750.0,0.05847006]
["bitfinex","BTCUSD",1642137362721,0.158476,42754.0,42750.0,0.05847006]
["bitfinex","BTCUSD",1642137363718,0.158476,42754.0,42750.0,0.05916847]
["bitfinex","BTCUSD",1642137364122,0.1,42754.0,42750.0,0.05916847]
["bitfinex","BTCUSD",1642137366076,0.1,42754.0,42750.0,0.05986688]
["bitfinex","BTCUSD",1642137366379,0.1,42754.0,42750.0,0.05916847]
["bitfinex","BTCUSD",1642137366979,0.158476,42754.0,42750.0,0.05916847]
["bitfinex","BTCUSD",1642137367176,0.1,42754.0,42750.0,0.05916847]
["bitfinex","BTCUSD",1642137368575,0.1,42754.0,42751.0,0.25268358]
["bitfinex","BTCUSD",1642137368977,0.1,42754.0,42752.0,0.40263876]
["bitfinex","BTCUSD",1642137369177,0.1,42754.0,42753.0,0.28685489]
["bitfinex","BTCUSD",1642137370118,0.1,42754.0,42752.0,0.40031843]
["bitfinex","BTCUSD",1642137370316,0.1,42754.0,42753.0,0.0468]
["bitfinex","BTCUSD",1642137370515,0.1,42754.0,42753.0,0.105262]
["bitfinex","BTCUSD",1642137371617,0.1,42754.0,42753.0,0.452435]
["bitfinex","BTCUSD",1642137371818,0.1,42754.0,42753.0,0.393973]
["bitfinex","BTCUSD",1642137373320,0.1,42754.0,42753.0,0.67296958]
["bitfinex","BTCUSD",1642137374669,0.1,42754.0,42753.0,0.7230305]
["bitfinex","BTCUSD",1642137374867,0.1,42754.0,42753.0,1.42388332]
["bitfinex","BTCUSD",1642137375068,0.1,42754.0,42753.0,1.48188332]
["bitfinex","BTCUSD",1642137375568,0.1,42754.0,42753.0,0.451973]
["bitfinex","BTCUSD",1642137376474,0.00055149,42757.0,42754.0,1.05]
["bitfinex","BTCUSD",1642137376673,0.00055149,42757.0,42755.0,0.393952]
["bitfinex","BTCUSD",1642137376869,0.00110298,42757.0,42756.0,0.997142]
["bitfinex","BTCUSD",1642137377070,0.00055149,42757.0,42756.0,0.393942]
["bitfinex","BTCUSD",1642137377321,6.876e-05,42757.0,42756.0,0.443942]
["bitfinex","BTCUSD",1642137377521,6.876e-05,42757.0,42756.0,0.77259475]
["bitfinex","BTCUSD",1642137377723,0.60363523,42764.0,42757.0,1.05190175]
["bitfinex","BTCUSD",1642137377925,0.60363523,42764.0,42762.0,0.05845009]
["bitfinex","BTCUSD",1642137378124,0.00010314,42763.0,42762.0,0.05845009]
["bitfinex","BTCUSD",1642137378526,0.60363523,42764.0,42762.0,0.05845009]
["bitfinex","BTCUSD",1642137378926,0.00010314,42763.0,42762.0,0.05845009]
["bitfinex","BTCUSD",1642137379327,0.00031167,42765.0,42762.0,0.347083]
["bitfinex","BTCUSD",1642137379526,0.00031167,42765.0,42762.0,0.37951805]
["bitfinex","BTCUSD",1642137380326,0.00031167,42765.0,42764.0,0.05844681]
["bitfinex","BTCUSD",1642137380528,0.00049493,42766.0,42764.0,0.05844681]
["bitfinex","BTCUSD",1642137380727,0.00013752,42765.0,42764.0,0.05844681]
["bitfinex","BTCUSD",1642137381867,0.00013752,42765.0,42764.0,0.40551181]
["bitfinex","BTCUSD",1642137383170,0.00013752,42765.0,42764.0,0.41951181]
["bitfinex","BTCUSD",1642137383369,0.00013752,42765.0,42764.0,0.76906605]
["bitfinex","BTCUSD",1642137383667,0.00013752,42765.0,42764.0,0.46631181]
["bitfinex","BTCUSD",1642137383868,0.00013752,42765.0,42764.0,0.86631181]
["bitfinex","BTCUSD",1642137384468,0.00013752,42765.0,42764.0,0.85231181]
["bitfinex","BTCUSD",1642137384667,0.00013752,42765.0,42764.0,0.45231181]
["bitfinex","BTCUSD",1642137385127,0.00013752,42765.0,42764.0,0.4713787]
["bitfinex","BTCUSD",1642137385322,0.00013752,42765.0,42764.0,0.66847509]
["bitfinex","BTCUSD",1642137385522,0.00013752,42765.0,42764.0,0.99118473]
["bitfinex","BTCUSD",1642137385728,0.00057191,42767.0,42765.0,0.058437]
["bitfinex","BTCUSD",1642137385922,0.00057191,42767.0,42766.0,0.68691221]
["bitfinex","BTCUSD",1642137386623,0.00056795,42767.0,42766.0,0.68691221]
["bitfinex","BTCUSD",1642137386822,0.00056795,42767.0,42766.0,1.28398985]
["bitfinex","BTCUSD",1642137387224,0.00056795,42767.0,42766.0,1.29798985]
["bitfinex","BTCUSD",1642137387725,0.09154093,42768.0,42766.0,1.60828149]
["bitfinex","BTCUSD",1642137387926,0.09154093,42768.0,42767.0,0.28171707]
["bitfinex","BTCUSD",1642137388125,0.09154093,42768.0,42767.0,0.393835]
["bitfinex","BTCUSD",1642137390677,0.09154093,42768.0,42767.0,0.68135794]
["bitfinex","BTCUSD",1642137392520,0.09154093,42768.0,42767.0,0.393835]
["bitfinex","BTCUSD",1642137393422,0.09154093,42768.0,42767.0,0.0468]
["bitfinex","BTCUSD",1642137393623,0.09154093,42768.0,42766.0,0.32029164]
["bitfinex","BTCUSD",1642137394422,0.09154093,42768.0,42766.0,0.31029164]
["bitfinex","BTCUSD",1642137394622,0.09154093,42768.0,42767.0,0.347035]
["bitfinex","BTCUSD",1642137398569,0.09154093,42768.0,42767.0,0.63159509]
["bitfinex","BTCUSD",1642137399168,0.09154093,42768.0,42767.0,0.63959509]
["bitfinex","BTCUSD",1642137400429,0.09154093,42768.0,42767.0,0.63159509]
["bitfinex","BTCUSD",1642137401131,0.09154093,42768.0,42767.0,1.23767273]
["bitfinex","BTCUSD",1642137401930,0.09154093,42768.0,42767.0,0.64059509]
["bitfinex","BTCUSD",1642137402330,0.09154093,42768.0,42767.0,0.63159509]
["bitfinex","BTCUSD",1642137402930,0.09154093,42768.0,42767.0,0.347035]
["bitfinex","BTCUSD",1642137403132,0.09154093,42768.0,42767.0,0.357035]
["bitfinex","BTCUSD",1642137403572,0.09154093,42768.0,42767.0,0.51960281]
["bitfinex","BTCUSD",1642137403977,0.09154093,42768.0,42767.0,0.95165694]
["bitfinex","BTCUSD",1642137404373,0.09154093,42768.0,42767.0,0.94165694]
["bitfinex","BTCUSD",1642137404575,0.00054781,42770.0,42768.0,0.95680228]
["bitfinex","BTCUSD",1642137404774,0.00054781,42770.0,42769.0,0.67962448]
["bitfinex","BTCUSD",1642137405275,0.001,42771.0,42769.0,0.67962448]
["bitfinex","BTCUSD",1642137405774,0.001,42771.0,42770.0,0.26770259]
["bitfinex","BTCUSD",1642137405974,0.001,42771.0,42770.0,0.65948239]
["bitfinex","BTCUSD",1642137406174,0.00110314,42771.0,42770.0,0.65948239]
["bitfinex","BTCUSD",1642137406578,0.00110314,42771.0,42770.0,1.25354934]
["bitfinex","BTCUSD",1642137407175,0.00110314,42771.0,42770.0,1.25854934]
["bitfinex","BTCUSD",1642137407422,0.00110314,42771.0,42770.0,0.66448239]
["bitfinex","BTCUSD",1642137408022,0.00110314,42771.0,42770.0,1.00519354]
["bitfinex","BTCUSD",1642137408523,0.00110314,42771.0,42770.0,1.59430044]
["bitfinex","BTCUSD",1642137409124,0.00110314,42771.0,42770.0,1.00519354]
["bitfinex","BTCUSD",1642137410327,0.00110314,42771.0,42770.0,1.00019354]
["bitfinex","BTCUSD",1642137410524,0.00110314,42771.0,42770.0,1.59430044]
["bitfinex","BTCUSD",1642137411172,0.00110314,42771.0,42770.0,1.59930044]
["bitfinex","BTCUSD",1642137411373,0.00110314,42771.0,42770.0,1.00519354]
["bitfinex","BTCUSD",1642137412173,0.00110314,42771.0,42770.0,1.59930044]
["bitfinex","BTCUSD",1642137412375,0.00110314,42771.0,42770.0,1.59430044]
["bitfinex","BTCUSD",1642137413175,0.00110314,42771.0,42770.0,1.60030044]
["bitfinex","BTCUSD",1642137414277,0.00110314,42771.0,42770.0,1.00619354]
["bitfinex","BTCUSD",1642137414474,0.00110314,42771.0,42770.0,1.00019354]
["bitfinex","BTCUSD",1642137415119,0.00110314,42771.0,42770.0,1.00419354]
["bitfinex","BTCUSD",1642137415521,0.00110314,42771.0,42770.0,0.351006]
["bitfinex","BTCUSD",1642137416422,0.00110314,42771.0,42770.0,0.347006]
["bitfinex","BTCUSD",1642137421075,0.00110314,42771.0,42770.0,0.62882054]
["bitfinex","BTCUSD",1642137423125,0.00110314,42771.0,42770.0,0.64282054]
["bitfinex","BTCUSD",1642137424326,0.00110314,42771.0,42770.0,0.62882054]
["bitfinex","BTCUSD",1642137424829,0.00048022,42771.0,42770.0,0.62882054]
["bitfinex","BTCUSD",1642137425031,0.00048022,42771.0,42770.0,0.347006]
["bitfinex","BTCUSD",1642137425232,0.00048022,42771.0,42770.0,0.360006]
["bitfinex","BTCUSD",1642137425934,0.00048022,42771.0,42770.0,0.63564423]
["bitfinex","BTCUSD",1642137426370,0.00048022,42771.0,42770.0,0.62264423]
["bitfinex","BTCUSD",1642137426872,0.89855963,42779.0,42776.0,0.34872943]
["bitfinex","BTCUSD",1642137427072,0.0020244,42779.0,42776.0,0.34872943]
["bitfinex","BTCUSD",1642137428573,0.0020244,42779.0,42777.0,0.05843313]
["bitfinex","BTCUSD",1642137431123,0.0020244,42779.0,42775.0,0.27687726]
["bitfinex","BTCUSD",1642137431926,0.0020244,42779.0,42776.0,0.05843826]
["bitfinex","BTCUSD",1642137439835,0.0604634,42779.0,42775.0,0.27687726]
["bitfinex","BTCUSD",1642137440037,0.0020244,42779.0,42775.0,0.27687726]
["bitfinex","BTCUSD",1642137441269,0.0604624,42779.0,42775.0,0.27687726]
["bitfinex","BTCUSD",1642137441475,0.06100313,42779.0,42775.0,0.27687726]
["bitfinex","BTCUSD",1642137441669,0.00256513,42779.0,42775.0,0.27687726]
["bitfinex","BTCUSD",1642137442771,0.0025649,42779.0,42775.0,0.27687726]
["bitfinex","BTCUSD",1642137443571,0.0025649,42779.0,42775.0,0.33531088]
["bitfinex","BTCUSD",1642137445928,0.0025649,42779.0,42776.0,0.058431]
["bitfinex","BTCUSD",1642137446431,0.00256496,42779.0,42776.0,0.058431]
["bitfinex","BTCUSD",1642137446629,0.00256496,42779.0,42775.0,0.33531088]
["bitfinex","BTCUSD",1642137446829,0.00256496,42779.0,42775.0,0.27687726]
["bitfinex","BTCUSD",1642137447029,0.00256496,42779.0,42776.0,0.346946]
["bitfinex","BTCUSD",1642137447430,0.0020244,42779.0,42776.0,0.346946]
["bitfinex","BTCUSD",1642137447833,0.0020244,42779.0,42775.0,0.27687726]
["bitfinex","BTCUSD",1642137449877,0.00256495,42779.0,42775.0,0.27687726]
["bitfinex","BTCUSD",1642137450481,0.00256495,42779.0,42775.0,0.33531152]
["bitfinex","BTCUSD",1642137453131,0.00256495,42779.0,42776.0,0.346946]
["bitfinex","BTCUSD",1642137453329,0.00256495,42779.0,42775.0,0.33531152]
["bitfinex","BTCUSD",1642137454028,0.00256495,42779.0,42776.0,0.346946]
["bitfinex","BTCUSD",1642137454228,0.06100295,42779.0,42775.0,0.32687726]
["bitfinex","BTCUSD",1642137454628,0.0615435,42779.0,42775.0,0.32687726]
["bitfinex","BTCUSD",1642137454828,0.00256495,42779.0,42775.0,0.32687726]
["bitfinex","BTCUSD",1642137455434,0.06100295,42779.0,42775.0,0.27687726]
["bitfinex","BTCUSD",1642137455634,0.06100295,42779.0,42772.0,0.59424769]
["bitfinex","BTCUSD",1642137455831,0.0615435,42779.0,42772.0,0.59424769]
["bitfinex","BTCUSD",1642137456079,0.06100295,42779.0,42772.0,0.59424769]
["bitfinex","BTCUSD",1642137456281,0.06100295,42779.0,42769.0,0.42537299]
["bitfinex","BTCUSD",1642137456880,0.06100295,42779.0,42769.0,0.53381542]
["bitfinex","BTCUSD",1642137457180,0.00054054,42778.0,42774.0,0.28252744]
["bitfinex","BTCUSD",1642137457381,0.00054054,42778.0,42775.0,0.32960649]
["bitfinex","BTCUSD",1642137457582,0.00010314,42777.0,42775.0,0.32960649]
["bitfinex","BTCUSD",1642137457880,8.595e-05,42776.0,42775.0,0.32960649]
["bitfinex","BTCUSD",1642137458080,0.00534953,42776.0,42774.0,0.28252744]
["bitfinex","BTCUSD",1642137458283,0.00534953,42776.0,42774.0,0.3409627]
["bitfinex","BTCUSD",1642137458480,6.876e-05,42775.0,42774.0,0.3409627]
["bitfinex","BTCUSD",1642137458880,6.876e-05,42775.0,42774.0,0.28252744]
["bitfinex","BTCUSD",1642137459680,6.876e-05,42775.0,42774.0,0.33252744]
["bitfinex","BTCUSD",1642137459928,6.876e-05,42775.0,42774.0,0.28252744]
["bitfinex","BTCUSD",1642137461327,6.876e-05,42775.0,42770.0,0.11743939]
["bitfinex","BTCUSD",1642137461726,6.876e-05,42775.0,42770.0,0.059]
["bitfinex","BTCUSD",1642137462525,6.876e-05,42775.0,42769.0,0.108439]
["bitfinex","BTCUSD",1642137462728,6.876e-05,42775.0,42770.0,0.40543616]
["bitfinex","BTCUSD",1642137462926,6.876e-05,42775.0,42770.0,0.346996]
["bitfinex","BTCUSD",1642137463126,0.00060928,42775.0,42770.0,0.396996]
["bitfinex","BTCUSD",1642137463327,0.00060928,42775.0,42770.0,0.482996]
["bitfinex","BTCUSD",1642137464176,0.00114981,42775.0,42770.0,0.482996]
["bitfinex","BTCUSD",1642137464380,0.00060929,42775.0,42770.0,0.482996]
["bitfinex","BTCUSD",1642137464576,0.00060929,42775.0,42770.0,0.45543576]
["bitfinex","BTCUSD",1642137465177,0.00060929,42775.0,42770.0,0.54143576]
["bitfinex","BTCUSD",1642137465377,0.00060929,42775.0,42770.0,0.482996]
["bitfinex","BTCUSD",1642137465576,0.00060929,42775.0,42770.0,0.54143615]
["bitfinex","BTCUSD",1642137466280,0.00060929,42775.0,42770.0,0.65830625]
["bitfinex","BTCUSD",1642137466578,0.00060929,42775.0,42771.0,6.688e-05]
["bitfinex","BTCUSD",1642137466779,0.00060929,42775.0,42772.0,0.405422]
["bitfinex","BTCUSD",1642137466979,0.00060929,42775.0,42773.0,0.32831871]
["bitfinex","BTCUSD",1642137467179,0.00060929,42775.0,42774.0,0.696967]
["bitfinex","BTCUSD",1642137467432,0.00060929,42775.0,42774.0,0.346967]
["bitfinex","BTCUSD",1642137467833,6.876e-05,42775.0,42774.0,0.346967]
["bitfinex","BTCUSD",1642137469734,6.876e-05,42775.0,42774.0,0.62367187]
["bitfinex","BTCUSD",1642137471173,6.876e-05,42775.0,42774.0,0.68567187]
["bitfinex","BTCUSD",1642137472273,6.876e-05,42775.0,42774.0,0.408967]
["bitfinex","BTCUSD",1642137472475,6.876e-05,42775.0,42774.0,0.7913665]
["bitfinex","BTCUSD",1642137472677,6.876e-05,42775.0,42774.0,0.8913665]
["bitfinex","BTCUSD",1642137472876,6.876e-05,42775.0,42774.0,1.3913665]
["bitfinex","BTCUSD",1642137473076,6.876e-05,42775.0,42774.0,1.3293665]
["bitfinex","BTCUSD",1642137473275,6.876e-05,42775.0,42774.0,1.3673665]
["bitfinex","BTCUSD",1642137474275,6.876e-05,42775.0,42774.0,1.41541768]
["bitfinex","BTCUSD",1642137474674,6.876e-05,42775.0,42774.0,1.37741768]
["bitfinex","BTCUSD",1642137474931,0.00071377,42779.0,42775.0,1.05]
["bitfinex","BTCUSD",1642137475132,0.00071377,42779.0,42777.0,0.05842]
["bitfinex","BTCUSD",1642137475336,0.00071377,42779.0,42778.0,0.63362454]
["bitfinex","BTCUSD",1642137475631,0.00078253,42779.0,42778.0,0.83362454]
["bitfinex","BTCUSD",1642137475832,0.00078253,42779.0,42778.0,1.14030465]
["bitfinex","BTCUSD",1642137476032,0.00078253,42779.0,42778.0,0.85360911]
["bitfinex","BTCUSD",1642137476234,0.00078253,42779.0,42778.0,1.13410227]
["bitfinex","BTCUSD",1642137476831,0.00078253,42779.0,42778.0,1.08410227]
["bitfinex","BTCUSD",1642137477232,0.00078253,42779.0,42778.0,1.11310227]
["bitfinex","BTCUSD",1642137478579,0.00078253,42779.0,42778.0,1.08410227]
["bitfinex","BTCUSD",1642137479182,0.00078253,42779.0,42778.0,1.10210227]
["bitfinex","BTCUSD",1642137479583,0.00078253,42779.0,42778.0,1.00210227]
["bitfinex","BTCUSD",1642137479783,0.00078253,42779.0,42778.0,0.95210227]
["bitfinex","BTCUSD",1642137480584,0.00078253,42779.0,42778.0,0.98410227]
["bitfinex","BTCUSD",1642137481183,0.00078253,42779.0,42778.0,0.72360911]
["bitfinex","BTCUSD",1642137481385,0.00078253,42779.0,42778.0,1.00509809]
["bitfinex","BTCUSD",1642137482426,0.00078253,42779.0,42778.0,1.10509809]
["bitfinex","BTCUSD",1642137483022,0.00078253,42779.0,42778.0,1.18312281]
["bitfinex","BTCUSD",1642137483224,0.00078253,42779.0,42778.0,1.20112281]
["bitfinex","BTCUSD",1642137483423,0.00078253,42779.0,42778.0,0.91963383]
["bitfinex","BTCUSD",1642137483822,0.00078253,42779.0,42778.0,1.36963383]
["bitfinex","BTCUSD",1642137484422,0.00078253,42779.0,42778.0,1.90163383]
["bitfinex","BTCUSD",1642137484823,0.00078253,42779.0,42778.0,2.05216127]
["bitfinex","BTCUSD",1642137485023,0.00054407,42779.0,42778.0,2.40216127]
["bitfinex","BTCUSD",1642137485223,0.00054407,42779.0,42778.0,2.07616127]
["bitfinex","BTCUSD",1642137486576,0.00054407,42779.0,42778.0,2.05216127]
["bitfinex","BTCUSD",1642137487375,0.00054407,42779.0,42778.0,2.08116127]
["bitfinex","BTCUSD",1642137488575,0.00054407,42779.0,42778.0,2.05216127]
["bitfinex","BTCUSD",1642137488777,0.00054407,42779.0,42778.0,2.74410468]
["bitfinex","BTCUSD",1642137489377,0.00054407,42779.0,42778.0,2.77310468]
["bitfinex","BTCUSD",1642137490048,0.00054407,42779.0,42778.0,2.08116127]
["bitfinex","BTCUSD",1642137490649,0.00054407,42779.0,42778.0,2.05216127]
["bitfinex","BTCUSD",1642137491250,0.00054407,42779.0,42778.0,2.08216127]
["bitfinex","BTCUSD",1642137491651,0.00054407,42779.0,42778.0,2.77349562]
["bitfinex","BTCUSD",1642137491850,0.00054407,42779.0,42778.0,2.72349562]
["bitfinex","BTCUSD",1642137492054,0.00054407,42779.0,42778.0,2.77349562]
["bitfinex","BTCUSD",1642137492452,0.00054407,42779.0,42778.0,2.08216127]
["bitfinex","BTCUSD",1642137492651,0.00054407,42779.0,42778.0,2.05216127]
["bitfinex","BTCUSD",1642137493252,0.00054407,42779.0,42778.0,2.08216127]
["bitfinex","BTCUSD",1642137494473,0.00054407,42779.0,42778.0,2.05216127]
["bitfinex","BTCUSD",1642137495276,0.00054407,42779.0,42778.0,2.08716127]
["bitfinex","BTCUSD",1642137495675,0.00036697,42779.0,42778.0,2.08716127]
["bitfinex","BTCUSD",1642137496177,0.00036697,42779.0,42778.0,1.93663383]
["bitfinex","BTCUSD",1642137496676,0.00036697,42779.0,42778.0,1.90163383]
["bitfinex","BTCUSD",1642137497331,0.00036697,42779.0,42778.0,1.44963383]
["bitfinex","BTCUSD",1642137498732,0.00036697,42779.0,42778.0,1.40163383]
["bitfinex","BTCUSD",1642137499331,0.00036697,42779.0,42778.0,1.44963383]
["bitfinex","BTCUSD",1642137499732,0.002,42783.0,42778.0,1.44963383]
["bitfinex","BTCUSD",1642137499937,0.001241,42793.0,42785.0,0.05841687]
["bitfinex","BTCUSD",1642137500333,0.00026404,42794.0,42781.0,0.2978]
["bitfinex","BTCUSD",1642137500334,0.00026404,42794.0,42790.0,0.0012308]
["bitfinex","BTCUSD",1642137500533,0.00026404,42794.0,42791.0,0.0468]
["bitfinex","BTCUSD",1642137500732,0.00024066,42793.0,42791.0,0.0468]
["bitfinex","BTCUSD",1642137500931,0.00024066,42793.0,42792.0,0.62199768]
["bitfinex","BTCUSD",1642137501182,0.00026404,42794.0,42792.0,0.71879768]
["bitfinex","BTCUSD",1642137501385,0.00026404,42794.0,42792.0,0.78430696]
["bitfinex","BTCUSD",1642137501583,0.00026404,42794.0,42792.0,0.43750996]
["bitfinex","BTCUSD",1642137502585,0.00026404,42794.0,42792.0,0.32070155]
["bitfinex","BTCUSD",1642137506027,0.00026404,42794.0,42793.0,0.346783]
["bitfinex","BTCUSD",1642137506226,0.00026404,42794.0,42793.0,0.393583]
["bitfinex","BTCUSD",1642137506428,0.00052189,42794.0,42793.0,0.393583]
["bitfinex","BTCUSD",1642137507426,0.00052189,42794.0,42793.0,0.346783]
["bitfinex","BTCUSD",1642137509793,0.00052189,42794.0,42793.0,0.62370048]
["bitfinex","BTCUSD",1642137509990,0.00052189,42794.0,42793.0,0.346783]
["bitfinex","BTCUSD",1642137513633,0.00052189,42794.0,42793.0,0.62540871]
["bitfinex","BTCUSD",1642137515037,0.00052189,42794.0,42793.0,0.346783]
["bitfinex","BTCUSD",1642137515435,0.00052189,42794.0,42793.0,0.366783]
["bitfinex","BTCUSD",1642137515636,0.00052189,42794.0,42793.0,0.466783]
["bitfinex","BTCUSD",1642137516487,0.00052189,42794.0,42793.0,0.346783]
["bitfinex","BTCUSD",1642137517483,0.00041354,42796.0,42794.0,0.4]
["bitfinex","BTCUSD",1642137517684,0.00041354,42796.0,42795.0,0.346764]
["bitfinex","BTCUSD",1642137517886,0.00041354,42796.0,42792.0,0.51711396]
["bitfinex","BTCUSD",1642137518088,0.00093879,42796.0,42793.0,0.34678]
["bitfinex","BTCUSD",1642137518385,0.00052525,42796.0,42793.0,0.34678]
["bitfinex","BTCUSD",1642137519385,0.00030158,42797.0,42793.0,0.34678]
["bitfinex","BTCUSD",1642137519830,0.00030158,42797.0,42794.0,0.05840519]
["bitfinex","BTCUSD",1642137520332,0.00030158,42797.0,42796.0,0.32594283]
["bitfinex","BTCUSD",1642137521435,0.00030158,42797.0,42796.0,0.32715998]
["bitfinex","BTCUSD",1642137521633,0.00030158,42797.0,42796.0,0.67391498]
["bitfinex","BTCUSD",1642137521834,6.877e-05,42798.0,42796.0,0.67391498]
["bitfinex","BTCUSD",1642137522034,6.877e-05,42798.0,42796.0,0.32715998]
["bitfinex","BTCUSD",1642137522536,6.877e-05,42798.0,42797.0,1.046744]
["bitfinex","BTCUSD",1642137522936,6.877e-05,42798.0,42797.0,0.346744]
["bitfinex","BTCUSD",1642137523592,6.877e-05,42798.0,42797.0,1.00270376]
["bitfinex","BTCUSD",1642137523793,6.877e-05,42798.0,42797.0,1.04950376]
["bitfinex","BTCUSD",1642137524193,6.877e-05,42798.0,42797.0,1.19950376]
["bitfinex","BTCUSD",1642137524394,6.877e-05,42798.0,42797.0,1.24950376]
["bitfinex","BTCUSD",1642137524593,6.877e-05,42798.0,42797.0,1.23550376]
["bitfinex","BTCUSD",1642137524794,6.877e-05,42798.0,42797.0,1.18550376]
["bitfinex","BTCUSD",1642137525194,0.00052771,42800.0,42798.0,1.396735]
["bitfinex","BTCUSD",1642137525496,0.00052771,42800.0,42799.0,0.87271924]
["bitfinex","BTCUSD",1642137525694,0.85917884,42815.0,42799.0,0.87271924]
["bitfinex","BTCUSD",1642137525695,0.54,42808.0,42799.0,0.87394475]
["bitfinex","BTCUSD",1642137525897,0.54,42808.0,42800.0,0.11677352]
["bitfinex","BTCUSD",1642137526095,0.00010314,42804.0,42801.0,0.0468]
["bitfinex","BTCUSD",1642137526296,0.61363523,42809.0,42804.0,0.00126062]
["bitfinex","BTCUSD",1642137526496,0.61363523,42809.0,42808.0,0.00121623]
["bitfinex","BTCUSD",1642137526695,0.001,42814.0,42808.0,0.00121623]
["bitfinex","BTCUSD",1642137526696,0.60363523,42813.0,42808.0,0.00121623]
["bitfinex","BTCUSD",1642137526895,0.60363523,42813.0,42810.0,0.40877183]
["bitfinex","BTCUSD",1642137527098,0.60363523,42813.0,42811.0,0.0468]
["bitfinex","BTCUSD",1642137527533,0.60363523,42813.0,42812.0,0.166749]
["bitfinex","BTCUSD",1642137527734,0.60363523,42813.0,42812.0,0.49051707]
["bitfinex","BTCUSD",1642137527933,0.60378994,42813.0,42812.0,0.49051707]
["bitfinex","BTCUSD",1642137528136,0.60378994,42813.0,42812.0,0.59051707]
["bitfinex","BTCUSD",1642137528541,0.00015471,42813.0,42812.0,0.59051707]
["bitfinex","BTCUSD",1642137528742,0.00015471,42813.0,42812.0,1.66146128]
["bitfinex","BTCUSD",1642137529141,0.00015471,42813.0,42812.0,1.66270642]
["bitfinex","BTCUSD",1642137529342,0.00015471,42813.0,42812.0,1.77350642]
["bitfinex","BTCUSD",1642137529940,1.79535471,42823.0,42813.0,1.39659]
["bitfinex","BTCUSD",1642137530141,0.00059482,42815.0,42814.0,0.5468]
["bitfinex","BTCUSD",1642137530340,0.00059482,42815.0,42814.0,1.14989582]
["bitfinex","BTCUSD",1642137530541,0.00059482,42815.0,42814.0,1.29989582]
["bitfinex","BTCUSD",1642137530741,0.00059482,42815.0,42814.0,1.35826482]
["bitfinex","BTCUSD",1642137531185,0.00059482,42815.0,42814.0,0.85826482]
["bitfinex","BTCUSD",1642137531379,0.00066359,42817.0,42814.0,0.79626482]
["bitfinex","BTCUSD",1642137531579,0.00066359,42817.0,42814.0,0.34132182]
["bitfinex","BTCUSD",1642137532579,6.876e-05,42817.0,42814.0,0.30332182]
["bitfinex","BTCUSD",1642137533980,6.876e-05,42817.0,42814.0,0.25652182]
["bitfinex","BTCUSD",1642137535030,6.876e-05,42817.0,42810.0,0.70614564]
["bitfinex","BTCUSD",1642137535231,0.1,42814.0,42810.0,0.58939739]
["bitfinex","BTCUSD",1642137535433,0.34360632,42813.0,42812.0,0.012]
["bitfinex","BTCUSD",1642137536432,0.00048434,42814.0,42812.0,0.012]
["bitfinex","BTCUSD",1642137536632,0.00048434,42814.0,42810.0,0.64778056]
["bitfinex","BTCUSD",1642137536831,0.00048434,42814.0,42811.0,0.346602]
["bitfinex","BTCUSD",1642137537331,0.00573076,42815.0,42813.0,0.32408519]
["bitfinex","BTCUSD",1642137538583,0.00525897,42815.0,42813.0,0.32408519]
["bitfinex","BTCUSD",1642137541185,0.00525897,42815.0,42814.0,0.346581]
["bitfinex","BTCUSD",1642137541388,0.00525897,42815.0,42813.0,0.32408519]
["bitfinex","BTCUSD",1642137541985,0.00050689,42816.0,42813.0,0.32408519]
["bitfinex","BTCUSD",1642137542187,0.00056965,42817.0,42813.0,0.32408519]
["bitfinex","BTCUSD",1642137542630,0.00056965,42817.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137543331,0.379456,42816.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137544331,0.729456,42816.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137544533,0.379456,42816.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137545134,6.876e-05,42817.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137545333,0.379456,42816.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137548997,6.876e-05,42817.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137549399,0.379456,42816.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137550535,0.60370399,42817.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137550735,0.379456,42816.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137551437,0.03306876,42817.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137552235,0.379456,42816.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137552435,0.03306876,42817.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137552634,0.379456,42816.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137554285,0.83717879,42816.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137554686,1.44081402,42816.0,42815.0,6.681e-05]
["bitfinex","BTCUSD",1642137555082,0.8,42815.0,42804.0,0.57796782]
["bitfinex","BTCUSD",1642137555282,0.0584,42809.0,42807.0,0.23486089]
["bitfinex","BTCUSD",1642137555683,0.0584,42809.0,42808.0,0.346637]
["bitfinex","BTCUSD",1642137556181,0.0584,42809.0,42807.0,0.23486089]
["bitfinex","BTCUSD",1642137556383,0.058394,42811.0,42807.0,0.23486089]
["bitfinex","BTCUSD",1642137556582,0.05869254,42811.0,42807.0,0.23486089]
["bitfinex","BTCUSD",1642137556783,0.00029854,42811.0,42807.0,0.23486089]
["bitfinex","BTCUSD",1642137556984,0.00029854,42811.0,42808.0,0.05]
["bitfinex","BTCUSD",1642137557185,0.00029854,42811.0,42807.0,0.28486089]
["bitfinex","BTCUSD",1642137557442,0.00029854,42811.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642137557644,0.00029854,42811.0,42808.0,0.15008595]
["bitfinex","BTCUSD",1642137557942,0.00029854,42811.0,42809.0,0.43779772]
["bitfinex","BTCUSD",1642137558343,0.00029854,42811.0,42810.0,0.346618]
["bitfinex","BTCUSD",1642137558743,0.00029854,42811.0,42810.0,0.396618]
["bitfinex","BTCUSD",1642137558943,0.00045602,42812.0,42810.0,0.496618]
["bitfinex","BTCUSD",1642137559944,0.00045602,42812.0,42810.0,0.346618]
["bitfinex","BTCUSD",1642137560145,0.00051309,42813.0,42810.0,0.346618]
["bitfinex","BTCUSD",1642137560342,0.00051309,42813.0,42809.0,6.876e-05]
["bitfinex","BTCUSD",1642137560845,0.00051309,42813.0,42808.0,8.595e-05]
["bitfinex","BTCUSD",1642137561089,0.00051309,42813.0,42809.0,0.058385]
["bitfinex","BTCUSD",1642137562292,0.058386,42817.0,42810.0,0.346616]
["bitfinex","BTCUSD",1642137562491,0.058386,42817.0,42810.0,0.00012033]
["bitfinex","BTCUSD",1642137562690,0.00051309,42813.0,42811.0,0.00010314]
["bitfinex","BTCUSD",1642137562892,0.00051309,42813.0,42810.0,0.00012033]
["bitfinex","BTCUSD",1642137563191,0.00051309,42813.0,42808.0,0.00015471]
["bitfinex","BTCUSD",1642137563394,0.00051309,42813.0,42809.0,0.346622]
["bitfinex","BTCUSD",1642137563792,0.00051124,42815.0,42810.0,0.00012033]
["bitfinex","BTCUSD",1642137564192,0.00051124,42815.0,42809.0,0.00013752]
["bitfinex","BTCUSD",1642137564394,0.058393,42813.0,42809.0,0.00013752]
["bitfinex","BTCUSD",1642137564834,0.058393,42813.0,42808.0,0.00015471]
["bitfinex","BTCUSD",1642137565038,0.033393,42813.0,42808.0,0.00015471]
["bitfinex","BTCUSD",1642137565440,0.058395,42812.0,42808.0,0.00015471]
["bitfinex","BTCUSD",1642137565642,0.058395,42812.0,42805.0,0.00069138]
["bitfinex","BTCUSD",1642137565643,0.379456,42811.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642137565838,0.058405,42809.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642137566039,0.65210138,42808.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642137566238,0.28483316,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642137567642,0.25983316,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642137567841,0.25983316,42807.0,42805.0,0.00020628]
["bitfinex","BTCUSD",1642137568687,0.11681,42809.0,42805.0,0.00020628]
["bitfinex","BTCUSD",1642137569688,0.11681,42809.0,42805.0,0.00090929]
["bitfinex","BTCUSD",1642137570091,0.11681,42809.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642137570287,0.379456,42808.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642137570688,0.379456,42808.0,42797.0,0.1012465]
["bitfinex","BTCUSD",1642137570892,0.058408,42804.0,42797.0,0.1512465]
["bitfinex","BTCUSD",1642137571090,0.058406,42803.0,42798.0,0.34686552]
["bitfinex","BTCUSD",1642137571487,0.058406,42803.0,42799.0,0.00012033]
["bitfinex","BTCUSD",1642137571689,0.058406,42803.0,42800.0,0.346714]
["bitfinex","BTCUSD",1642137572089,0.058406,42803.0,42801.0,8.595e-05]
["bitfinex","BTCUSD",1642137572747,0.3280813,42803.0,42797.0,0.00015471]
["bitfinex","BTCUSD",1642137573144,0.3280813,42803.0,42796.0,0.00017191]
["bitfinex","BTCUSD",1642137573348,0.058411,42800.0,42796.0,0.00017191]
["bitfinex","BTCUSD",1642137573547,0.058414,42798.0,42792.0,0.00024067]
["bitfinex","BTCUSD",1642137573747,0.058414,42798.0,42793.0,0.60791405]
["bitfinex","BTCUSD",1642137573946,0.058411,42800.0,42793.0,0.60791405]
["bitfinex","BTCUSD",1642137574145,0.058411,42800.0,42794.0,0.00020629]
["bitfinex","BTCUSD",1642137574345,0.058411,42800.0,42796.0,0.00070439]
["bitfinex","BTCUSD",1642137574548,0.058406,42803.0,42796.0,0.00070439]
["bitfinex","BTCUSD",1642137574745,0.058406,42803.0,42797.0,0.00015471]
["bitfinex","BTCUSD",1642137574947,0.00126659,42805.0,42797.0,0.00015471]
["bitfinex","BTCUSD",1642137575149,0.5549,42807.0,42797.0,0.00015471]
["bitfinex","BTCUSD",1642137575546,0.5719,42807.0,42797.0,0.00085908]
["bitfinex","BTCUSD",1642137575747,0.5719,42807.0,42803.0,0.29980403]
["bitfinex","BTCUSD",1642137576594,0.0163153,42807.0,42803.0,0.29980403]
["bitfinex","BTCUSD",1642137576792,0.00050687,42809.0,42803.0,0.30050835]
["bitfinex","BTCUSD",1642137576793,0.00050697,42809.0,42803.0,0.30050835]
["bitfinex","BTCUSD",1642137577792,0.05890497,42809.0,42803.0,0.30050835]
["bitfinex","BTCUSD",1642137577994,0.05890537,42809.0,42803.0,0.3005061]
["bitfinex","BTCUSD",1642137578592,0.00050737,42809.0,42805.0,0.25676088]
["bitfinex","BTCUSD",1642137580233,0.00050737,42809.0,42806.0,0.42967968]
["bitfinex","BTCUSD",1642137580434,0.00050739,42809.0,42806.0,0.42967968]
["bitfinex","BTCUSD",1642137580636,0.00050739,42809.0,42806.0,0.52967968]
["bitfinex","BTCUSD",1642137581034,0.00050739,42809.0,42806.0,0.1]
["bitfinex","BTCUSD",1642137581234,0.00050739,42809.0,42803.0,0.3005061]
["bitfinex","BTCUSD",1642137581635,0.0005074,42810.0,42803.0,0.30050611]
["bitfinex","BTCUSD",1642137582335,0.0005074,42810.0,42805.0,0.32489669]
["bitfinex","BTCUSD",1642137582735,8.595e-05,42811.0,42805.0,0.32489669]
["bitfinex","BTCUSD",1642137582736,0.00050707,42809.0,42805.0,0.32489669]
["bitfinex","BTCUSD",1642137583147,0.00050707,42809.0,42806.0,0.27464723]
["bitfinex","BTCUSD",1642137583988,0.00050708,42809.0,42806.0,0.27464723]
["bitfinex","BTCUSD",1642137584483,0.00050708,42809.0,42807.0,0.396661]
["bitfinex","BTCUSD",1642137584683,0.00050708,42809.0,42808.0,1.21752218]
["bitfinex","BTCUSD",1642137584884,0.00050708,42809.0,42808.0,0.66415918]
["bitfinex","BTCUSD",1642137585084,0.00050708,42809.0,42808.0,0.81415918]
["bitfinex","BTCUSD",1642137585283,0.00057585,42810.0,42808.0,0.81415918]
["bitfinex","BTCUSD",1642137585485,0.00057585,42810.0,42809.0,0.63645023]
["bitfinex","BTCUSD",1642137586484,6.876e-05,42810.0,42809.0,0.346628]
["bitfinex","BTCUSD",1642137588346,6.876e-05,42810.0,42809.0,0.77741333]
["bitfinex","BTCUSD",1642137588542,6.876e-05,42810.0,42809.0,0.87741333]
["bitfinex","BTCUSD",1642137588740,6.876e-05,42810.0,42809.0,0.92741333]
["bitfinex","BTCUSD",1642137588943,6.876e-05,42810.0,42809.0,0.87741333]
["bitfinex","BTCUSD",1642137589141,6.876e-05,42810.0,42809.0,0.97421333]
["bitfinex","BTCUSD",1642137589341,0.058382,42821.0,42810.0,0.95]
["bitfinex","BTCUSD",1642137589543,0.058382,42821.0,42811.0,0.105183]
["bitfinex","BTCUSD",1642137589740,0.00012033,42817.0,42811.0,0.105183]
["bitfinex","BTCUSD",1642137589940,0.00012033,42817.0,42812.0,0.346594]
["bitfinex","BTCUSD",1642137590141,0.00010314,42816.0,42813.0,0.0468]
["bitfinex","BTCUSD",1642137590343,0.00010314,42816.0,42814.0,0.0468]
["bitfinex","BTCUSD",1642137590542,0.00202837,42818.0,42815.0,0.0468]
["bitfinex","BTCUSD",1642137590741,0.06041437,42818.0,42815.0,0.0468]
["bitfinex","BTCUSD",1642137590943,0.00012033,42817.0,42815.0,0.0468]
["bitfinex","BTCUSD",1642137591388,0.00010314,42816.0,42815.0,0.0468]
["bitfinex","BTCUSD",1642137596738,0.00010314,42816.0,42815.0,0.0480758]
["bitfinex","BTCUSD",1642137597138,0.00010314,42816.0,42815.0,0.3946458]
["bitfinex","BTCUSD",1642137597439,0.00010314,42816.0,42815.0,0.9446458]
["bitfinex","BTCUSD",1642137597638,0.00010314,42816.0,42815.0,1.0446458]
["bitfinex","BTCUSD",1642137597838,0.00010314,42816.0,42815.0,1.1613888]
["bitfinex","BTCUSD",1642137598439,0.00010314,42816.0,42815.0,1.46377104]
["bitfinex","BTCUSD",1642137598691,0.00010314,42816.0,42815.0,1.1613888]
["bitfinex","BTCUSD",1642137598892,0.00010314,42816.0,42815.0,2.07825744]
["bitfinex","BTCUSD",1642137599890,0.00010314,42816.0,42815.0,1.49132165]
["bitfinex","BTCUSD",1642137600089,3.219e-05,42816.0,42815.0,1.49132165]
["bitfinex","BTCUSD",1642137601299,0.00080932,42825.0,42818.0,0.058355]
["bitfinex","BTCUSD",1642137601591,0.00080932,42825.0,42824.0,0.00121106]
["bitfinex","BTCUSD",1642137601890,0.00096403,42825.0,42824.0,1.44449306]
["bitfinex","BTCUSD",1642137602089,0.00096403,42825.0,42824.0,1.85863748]
["bitfinex","BTCUSD",1642137602340,0.00096403,42825.0,42824.0,2.13709429]
["bitfinex","BTCUSD",1642137602542,0.00096403,42825.0,42824.0,2.19545029]
["bitfinex","BTCUSD",1642137602740,0.00096403,42825.0,42824.0,4.97579919]
["bitfinex","BTCUSD",1642137602939,0.00096403,42825.0,42824.0,5.39819844]
["bitfinex","BTCUSD",1642137603143,0.00096403,42825.0,42824.0,4.34819844]
["bitfinex","BTCUSD",1642137603740,0.00096403,42825.0,42824.0,1.56784954]
["bitfinex","BTCUSD",1642137604141,0.00096403,42825.0,42824.0,1.46784954]
["bitfinex","BTCUSD",1642137605541,0.00096403,42825.0,42824.0,1.61784954]
["bitfinex","BTCUSD",1642137607594,0.00096403,42825.0,42824.0,1.55949354]
["bitfinex","BTCUSD",1642137607792,0.00096403,42825.0,42824.0,1.24413806]
["bitfinex","BTCUSD",1642137608193,0.00069266,42825.0,42824.0,0.77173881]
["bitfinex","BTCUSD",1642137608395,0.00660635,42829.0,42824.0,0.67173881]
["bitfinex","BTCUSD",1642137608794,0.00660635,42829.0,42824.0,0.95530165]
["bitfinex","BTCUSD",1642137609197,0.00660635,42829.0,42825.0,0.41858319]
["bitfinex","BTCUSD",1642137609496,0.00660635,42829.0,42826.0,0.396461]
["bitfinex","BTCUSD",1642137609694,0.00660635,42829.0,42826.0,0.496461]
["bitfinex","BTCUSD",1642137610535,0.00660635,42829.0,42827.0,0.058361]
["bitfinex","BTCUSD",1642137610736,0.00660635,42829.0,42828.0,0.346443]
["bitfinex","BTCUSD",1642137611135,0.00667511,42829.0,42828.0,0.496443]
["bitfinex","BTCUSD",1642137611939,0.00667511,42829.0,42828.0,0.346443]
["bitfinex","BTCUSD",1642137612137,0.00667511,42829.0,42828.0,0.496443]
["bitfinex","BTCUSD",1642137612537,0.00667511,42829.0,42828.0,0.346443]
["bitfinex","BTCUSD",1642137612737,0.00667511,42829.0,42827.0,0.13]
["bitfinex","BTCUSD",1642137613338,0.00667511,42829.0,42825.0,0.41858319]
["bitfinex","BTCUSD",1642137613589,0.00667511,42829.0,42825.0,0.54258319]
["bitfinex","BTCUSD",1642137613790,0.00667511,42829.0,42826.0,0.346459]
["bitfinex","BTCUSD",1642137614190,0.00667511,42829.0,42826.0,0.554821]
["bitfinex","BTCUSD",1642137614693,0.00667511,42829.0,42826.0,0.404821]
["bitfinex","BTCUSD",1642137614990,0.00045881,42830.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137616492,0.00051698,42832.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137616692,0.05888098,42832.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137617094,0.05888098,42832.0,42831.0,0.23815912]
["bitfinex","BTCUSD",1642137617345,0.05888098,42832.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137617549,0.058364,42832.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137617747,0.496209,42831.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137617947,0.4,42830.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137618148,0.779456,42830.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137618350,0.779456,42830.0,42829.0,0.45316644]
["bitfinex","BTCUSD",1642137618550,0.379456,42830.0,42829.0,0.45316644]
["bitfinex","BTCUSD",1642137618751,0.05,42831.0,42829.0,0.45316644]
["bitfinex","BTCUSD",1642137619651,0.05,42831.0,42829.0,0.46116644]
["bitfinex","BTCUSD",1642137620949,0.05,42831.0,42829.0,0.45316644]
["bitfinex","BTCUSD",1642137623284,0.04,42831.0,42829.0,0.45316644]
["bitfinex","BTCUSD",1642137623485,0.04,42831.0,42829.0,0.46216644]
["bitfinex","BTCUSD",1642137624086,0.27968744,42830.0,42829.0,0.46216644]
["bitfinex","BTCUSD",1642137624486,0.27968744,42830.0,42829.0,0.15212489]
["bitfinex","BTCUSD",1642137624687,0.65914344,42830.0,42829.0,0.15212489]
["bitfinex","BTCUSD",1642137624943,0.65914344,42830.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137625542,0.68114344,42830.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137627343,0.65914344,42830.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137627547,0.68214344,42830.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137628793,0.65914344,42830.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137629393,1.06432944,42830.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137629592,2.32732944,42830.0,42829.0,0.14312489]
["bitfinex","BTCUSD",1642137629792,2.32732944,42830.0,42820.0,0.00070424]
["bitfinex","BTCUSD",1642137630095,0.058392,42823.0,42821.0,0.00013752]
["bitfinex","BTCUSD",1642137630694,0.379456,42822.0,42821.0,0.00013752]
["bitfinex","BTCUSD",1642137630891,0.429456,42822.0,42821.0,0.00013752]
["bitfinex","BTCUSD",1642137631493,0.89335063,42822.0,42821.0,0.00013752]
["bitfinex","BTCUSD",1642137631693,1.95054074,42822.0,42821.0,0.00013752]
["bitfinex","BTCUSD",1642137631892,1.429456,42821.0,42820.0,0.00070424]
["bitfinex","BTCUSD",1642137632093,1.476256,42821.0,42820.0,0.00070424]
["bitfinex","BTCUSD",1642137632541,0.26808885,42814.0,42813.0,0.58693579]
["bitfinex","BTCUSD",1642137632747,0.116807,42815.0,42810.0,0.58693579]
["bitfinex","BTCUSD",1642137632940,0.116807,42815.0,42813.0,0.00013752]
["bitfinex","BTCUSD",1642137633141,0.379456,42814.0,42813.0,0.00013752]
["bitfinex","BTCUSD",1642137634242,0.379456,42814.0,42809.0,0.00020628]
["bitfinex","BTCUSD",1642137634443,0.058403,42815.0,42811.0,0.00033514]
["bitfinex","BTCUSD",1642137634644,0.68741037,42814.0,42811.0,0.00033514]
["bitfinex","BTCUSD",1642137634843,0.116802,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642137635043,1.09898231,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642137635443,1.15021149,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642137635645,1.21901149,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642137635843,2.92113236,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642137636097,0.00126371,42808.0,42807.0,0.51725909]
["bitfinex","BTCUSD",1642137636401,0.29212414,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642137636797,0.34212414,42808.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642137636998,0.66575675,42807.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642137637197,0.05126371,42808.0,42804.0,0.00013752]
["bitfinex","BTCUSD",1642137637399,0.058406,42809.0,42804.0,0.00013752]
["bitfinex","BTCUSD",1642137637597,0.026,42807.0,42804.0,0.00013752]
["bitfinex","BTCUSD",1642137637999,0.142799,42807.0,42804.0,0.00058908]
["bitfinex","BTCUSD",1642137638397,0.142799,42807.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642137638797,0.116799,42807.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642137640439,0.116799,42807.0,42806.0,0.346656]
["bitfinex","BTCUSD",1642137640836,0.116799,42807.0,42806.0,0.34675914]
["bitfinex","BTCUSD",1642137644202,0.116799,42807.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642137644600,0.116799,42807.0,42805.0,0.67986156]
["bitfinex","BTCUSD",1642137645502,0.116799,42807.0,42804.0,0.58610214]
["bitfinex","BTCUSD",1642137646501,0.116799,42807.0,42804.0,0.58542248]
["bitfinex","BTCUSD",1642137647459,0.175205,42807.0,42804.0,0.58542248]
["bitfinex","BTCUSD",1642137647657,0.116812,42806.0,42804.0,0.58542248]
["bitfinex","BTCUSD",1642137654839,0.116812,42806.0,42805.0,0.346664]
["bitfinex","BTCUSD",1642137655940,0.116812,42806.0,42804.0,0.58542248]
["bitfinex","BTCUSD",1642137656937,0.116812,42806.0,42804.0,0.58489753]
["bitfinex","BTCUSD",1642137657537,0.116812,42806.0,42803.0,0.31853416]
["bitfinex","BTCUSD",1642137658600,0.116812,42806.0,42803.0,0.31783029]
["bitfinex","BTCUSD",1642137661301,0.116812,42806.0,42804.0,0.346674]
["bitfinex","BTCUSD",1642137663243,0.116812,42806.0,42803.0,0.31853382]
["bitfinex","BTCUSD",1642137664544,0.116812,42806.0,42803.0,0.31783029]
["bitfinex","BTCUSD",1642137664742,0.05,42805.0,42803.0,0.31783029]
["bitfinex","BTCUSD",1642137665345,0.05,42805.0,42803.0,0.90309141]
["bitfinex","BTCUSD",1642137669193,0.05,42805.0,42803.0,0.58526112]
["bitfinex","BTCUSD",1642137669594,0.05,42805.0,42802.0,0.58596463]
["bitfinex","BTCUSD",1642137670145,0.108408,42805.0,42802.0,0.58596463]
["bitfinex","BTCUSD",1642137670543,0.108408,42805.0,42802.0,0.58526112]
["bitfinex","BTCUSD",1642137671145,0.05841,42803.0,42801.0,0.58596464]
["bitfinex","BTCUSD",1642137671544,0.05841,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642137672744,0.437866,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642137673244,0.72275126,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642137673446,0.72275126,42803.0,42800.0,0.00070353]
["bitfinex","BTCUSD",1642137673705,0.05842,42802.0,42800.0,0.00070353]
["bitfinex","BTCUSD",1642137673908,0.66390887,42801.0,42798.0,0.58526112]
["bitfinex","BTCUSD",1642137674106,0.05842,42800.0,42796.0,1.26860705]
["bitfinex","BTCUSD",1642137674306,0.05842,42800.0,42796.0,0.58526112]
["bitfinex","BTCUSD",1642137674307,0.06368093,42800.0,42796.0,0.58526112]
["bitfinex","BTCUSD",1642137674507,0.06368093,42800.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642137675608,0.06368093,42800.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642137676208,0.116833,42798.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642137676608,0.166833,42798.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642137677942,0.166833,42798.0,42796.0,0.346749]
["bitfinex","BTCUSD",1642137678141,0.44328768,42798.0,42796.0,0.346749]
["bitfinex","BTCUSD",1642137678344,0.44328768,42798.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642137678742,0.166833,42798.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642137678950,0.058417,42798.0,42795.0,0.00095842]
["bitfinex","BTCUSD",1642137679143,0.058417,42798.0,42796.0,0.346752]
["bitfinex","BTCUSD",1642137679446,0.116809,42803.0,42797.0,0.65513706]
["bitfinex","BTCUSD",1642137679642,0.61696802,42806.0,42797.0,0.65513706]
["bitfinex","BTCUSD",1642137679843,0.61696802,42806.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642137680045,0.014,42806.0,42804.0,0.26473869]
["bitfinex","BTCUSD",1642137680542,0.014,42806.0,42805.0,0.28196333]
["bitfinex","BTCUSD",1642137680945,6.876e-05,42806.0,42805.0,0.28196333]
["bitfinex","BTCUSD",1642137681393,6.876e-05,42806.0,42805.0,0.62863433]
["bitfinex","BTCUSD",1642137682796,6.876e-05,42806.0,42805.0,0.92318818]
["bitfinex","BTCUSD",1642137684300,0.3719,42815.0,42806.0,1.26307934]
["bitfinex","BTCUSD",1642137684497,0.3719,42815.0,42806.0,0.41642234]
["bitfinex","BTCUSD",1642137684698,8.595e-05,42811.0,42806.0,0.41642234]
["bitfinex","BTCUSD",1642137684967,6.876e-05,42810.0,42807.0,0.272363]
["bitfinex","BTCUSD",1642137685368,0.05887973,42812.0,42807.0,0.272363]
["bitfinex","BTCUSD",1642137685570,0.05887973,42812.0,42808.0,0.04804378]
["bitfinex","BTCUSD",1642137685571,0.00048273,42812.0,42808.0,0.04804378]
["bitfinex","BTCUSD",1642137686069,0.00013752,42814.0,42808.0,0.04804378]
["bitfinex","BTCUSD",1642137686470,0.00012033,42813.0,42808.0,0.04804378]
["bitfinex","BTCUSD",1642137686669,0.00012033,42813.0,42809.0,0.346626]
["bitfinex","BTCUSD",1642137686872,0.00010314,42812.0,42810.0,0.35405906]
["bitfinex","BTCUSD",1642137687068,0.00010314,42812.0,42811.0,1.69907255]
["bitfinex","BTCUSD",1642137687268,0.00015471,42815.0,42811.0,1.69907255]
["bitfinex","BTCUSD",1642137687468,0.0004981,42816.0,42812.0,0.30186535]
["bitfinex","BTCUSD",1642137687668,0.0004981,42816.0,42813.0,0.346587]
["bitfinex","BTCUSD",1642137687868,0.00015471,42815.0,42814.0,0.29475401]
["bitfinex","BTCUSD",1642137688068,0.00015471,42815.0,42814.0,0.64133201]
["bitfinex","BTCUSD",1642137688468,0.00015471,42815.0,42814.0,0.346578]
["bitfinex","BTCUSD",1642137689093,0.00015471,42815.0,42813.0,0.45463155]
["bitfinex","BTCUSD",1642137689295,0.00015471,42815.0,42813.0,0.51301027]
["bitfinex","BTCUSD",1642137689495,0.00049817,42817.0,42814.0,1.046578]
["bitfinex","BTCUSD",1642137689693,0.00097873,42817.0,42814.0,0.346578]
["bitfinex","BTCUSD",1642137689895,0.0001719,42816.0,42814.0,0.346578]
["bitfinex","BTCUSD",1642137690294,0.00015471,42815.0,42814.0,0.346578]
["bitfinex","BTCUSD",1642137693053,0.00015471,42815.0,42813.0,0.39625155]
["bitfinex","BTCUSD",1642137693452,0.00013752,42814.0,42813.0,0.39625155]
["bitfinex","BTCUSD",1642137695156,0.00013752,42814.0,42813.0,0.74283855]
["bitfinex","BTCUSD",1642137695755,0.00013752,42814.0,42813.0,0.88883855]
["bitfinex","BTCUSD",1642137696995,0.00013752,42814.0,42813.0,0.74283855]
["bitfinex","BTCUSD",1642137697594,0.00013752,42814.0,42813.0,0.88483855]
["bitfinex","BTCUSD",1642137698995,0.00013752,42814.0,42813.0,0.74283855]
["bitfinex","BTCUSD",1642137699596,0.00013752,42814.0,42813.0,0.88583855]
["bitfinex","BTCUSD",1642137700949,0.00013752,42814.0,42813.0,0.74283855]
["bitfinex","BTCUSD",1642137701348,0.00013752,42814.0,42813.0,0.78963855]
["bitfinex","BTCUSD",1642137701751,0.00013752,42814.0,42813.0,0.93163855]
["bitfinex","BTCUSD",1642137702951,0.00013752,42814.0,42813.0,0.78963855]
["bitfinex","BTCUSD",1642137703594,0.00013752,42814.0,42813.0,0.93163855]
["bitfinex","BTCUSD",1642137703895,0.00013752,42814.0,42813.0,0.142]
["bitfinex","BTCUSD",1642137705097,0.05852852,42814.0,42811.0,0.00141164]
["bitfinex","BTCUSD",1642137705296,0.05852852,42814.0,42811.0,0.0006999]
["bitfinex","BTCUSD",1642137705496,0.00012033,42813.0,42811.0,0.0006999]
["bitfinex","BTCUSD",1642137705896,0.00010314,42812.0,42811.0,0.0006999]
["bitfinex","BTCUSD",1642137706496,0.00010314,42812.0,42810.0,0.00069992]
["bitfinex","BTCUSD",1642137706896,8.595e-05,42811.0,42810.0,0.00069992]
["bitfinex","BTCUSD",1642137707096,8.595e-05,42811.0,42810.0,0.34731292]
["bitfinex","BTCUSD",1642137707546,8.595e-05,42811.0,42810.0,0.346613]
["bitfinex","BTCUSD",1642137710548,8.595e-05,42811.0,42810.0,0.62696938]
["bitfinex","BTCUSD",1642137711196,8.595e-05,42811.0,42810.0,1.07696938]
["bitfinex","BTCUSD",1642137711795,8.595e-05,42811.0,42810.0,1.14596938]
["bitfinex","BTCUSD",1642137712596,8.595e-05,42811.0,42810.0,0.69596938]
["bitfinex","BTCUSD",1642137712995,8.595e-05,42811.0,42810.0,0.77696938]
["bitfinex","BTCUSD",1642137713293,8.595e-05,42811.0,42810.0,2.31359285]
["bitfinex","BTCUSD",1642137713692,8.595e-05,42811.0,42810.0,2.38859285]
["bitfinex","BTCUSD",1642137714094,8.595e-05,42811.0,42810.0,1.80324595]
["bitfinex","BTCUSD",1642137714293,8.595e-05,42811.0,42810.0,1.97766486]
["bitfinex","BTCUSD",1642137714495,2.595e-05,42811.0,42810.0,1.97766486]
["bitfinex","BTCUSD",1642137714850,2.595e-05,42811.0,42810.0,1.90266486]
["bitfinex","BTCUSD",1642137715653,2.595e-05,42811.0,42810.0,1.96266486]
["bitfinex","BTCUSD",1642137716652,2.595e-05,42811.0,42810.0,1.01266486]
["bitfinex","BTCUSD",1642137716851,2.595e-05,42811.0,42810.0,0.95266486]
["bitfinex","BTCUSD",1642137717052,2.595e-05,42811.0,42810.0,0.90266486]
["bitfinex","BTCUSD",1642137717253,2.595e-05,42811.0,42810.0,0.95266486]
["bitfinex","BTCUSD",1642137717654,2.595e-05,42811.0,42810.0,1.01666486]
["bitfinex","BTCUSD",1642137718153,2.595e-05,42811.0,42810.0,1.74289124]
["bitfinex","BTCUSD",1642137718999,2.595e-05,42811.0,42810.0,1.50447233]
["bitfinex","BTCUSD",1642137719199,2.595e-05,42811.0,42810.0,0.82504595]
["bitfinex","BTCUSD",1642137719598,2.595e-05,42811.0,42810.0,0.88704595]
["bitfinex","BTCUSD",1642137720200,2.595e-05,42811.0,42810.0,0.73704595]
["bitfinex","BTCUSD",1642137720804,2.595e-05,42811.0,42810.0,1.31913838]
["bitfinex","BTCUSD",1642137721003,2.595e-05,42811.0,42810.0,0.97550543]
["bitfinex","BTCUSD",1642137721501,2.595e-05,42811.0,42810.0,1.24339455]
["bitfinex","BTCUSD",1642137721701,2.595e-05,42811.0,42810.0,1.02850543]
["bitfinex","BTCUSD",1642137722103,2.595e-05,42811.0,42810.0,0.446413]
["bitfinex","BTCUSD",1642137722946,2.595e-05,42811.0,42810.0,0.393413]
["bitfinex","BTCUSD",1642137723747,2.595e-05,42811.0,42810.0,0.346613]
["bitfinex","BTCUSD",1642137728601,2.595e-05,42811.0,42810.0,0.6145426]
["bitfinex","BTCUSD",1642137728998,2.595e-05,42811.0,42810.0,0.346613]
["bitfinex","BTCUSD",1642137733894,2.595e-05,42811.0,42810.0,0.576613]
["bitfinex","BTCUSD",1642137735693,2.595e-05,42811.0,42810.0,0.635613]
["bitfinex","BTCUSD",1642137736495,2.595e-05,42811.0,42810.0,1.60383627]
["bitfinex","BTCUSD",1642137736895,2.595e-05,42811.0,42810.0,1.54483627]
["bitfinex","BTCUSD",1642137737757,2.595e-05,42811.0,42810.0,1.69683627]
["bitfinex","BTCUSD",1642137738057,2.595e-05,42811.0,42810.0,0.728613]
["bitfinex","BTCUSD",1642137738857,2.595e-05,42811.0,42810.0,0.576613]
["bitfinex","BTCUSD",1642137739058,2.595e-05,42811.0,42810.0,0.676613]
["bitfinex","BTCUSD",1642137739660,2.595e-05,42811.0,42810.0,1.70181559]
["bitfinex","BTCUSD",1642137740660,2.595e-05,42811.0,42810.0,1.76019859]
["bitfinex","BTCUSD",1642137741101,2.595e-05,42811.0,42810.0,1.70719859]
["bitfinex","BTCUSD",1642137741703,2.595e-05,42811.0,42810.0,1.76319859]
["bitfinex","BTCUSD",1642137742603,2.595e-05,42811.0,42810.0,1.66319859]
["bitfinex","BTCUSD",1642137742804,2.595e-05,42811.0,42810.0,1.60481559]
["bitfinex","BTCUSD",1642137743004,2.595e-05,42811.0,42810.0,1.54881559]
["bitfinex","BTCUSD",1642137743907,2.595e-05,42811.0,42810.0,1.59681559]
["bitfinex","BTCUSD",1642137744605,2.595e-05,42811.0,42810.0,0.624613]
["bitfinex","BTCUSD",1642137745045,2.595e-05,42811.0,42810.0,0.576613]
["bitfinex","BTCUSD",1642137745449,2.595e-05,42811.0,42810.0,1.54322345]
["bitfinex","BTCUSD",1642137745646,2.595e-05,42811.0,42810.0,1.25361045]
["bitfinex","BTCUSD",1642137746247,2.595e-05,42811.0,42810.0,0.57418407]
["bitfinex","BTCUSD",1642137746945,2.595e-05,42811.0,42810.0,0.51718407]
["bitfinex","BTCUSD",1642137747348,2.595e-05,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137747746,2.595e-05,42811.0,42810.0,0.296]
["bitfinex","BTCUSD",1642137749000,2.595e-05,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137751202,2.595e-05,42811.0,42810.0,0.85188063]
["bitfinex","BTCUSD",1642137751800,2.595e-05,42811.0,42810.0,0.97688063]
["bitfinex","BTCUSD",1642137752203,2.595e-05,42811.0,42810.0,1.2622528]
["bitfinex","BTCUSD",1642137752453,2.595e-05,42811.0,42810.0,1.84715955]
["bitfinex","BTCUSD",1642137753153,2.595e-05,42811.0,42810.0,1.72215955]
["bitfinex","BTCUSD",1642137753654,2.595e-05,42811.0,42810.0,1.69720833]
["bitfinex","BTCUSD",1642137753854,2.595e-05,42811.0,42810.0,1.74720833]
["bitfinex","BTCUSD",1642137754255,2.595e-05,42811.0,42810.0,1.18657253]
["bitfinex","BTCUSD",1642137754656,2.595e-05,42811.0,42810.0,1.06981553]
["bitfinex","BTCUSD",1642137755256,2.595e-05,42811.0,42810.0,1.75105692]
["bitfinex","BTCUSD",1642137755755,2.595e-05,42811.0,42810.0,1.76305692]
["bitfinex","BTCUSD",1642137756196,2.595e-05,42811.0,42810.0,0.93181553]
["bitfinex","BTCUSD",1642137757099,2.595e-05,42811.0,42810.0,1.97242702]
["bitfinex","BTCUSD",1642137757301,2.595e-05,42811.0,42810.0,2.01922702]
["bitfinex","BTCUSD",1642137757697,2.595e-05,42811.0,42810.0,1.39981169]
["bitfinex","BTCUSD",1642137758098,0.00096788,42816.0,42814.0,0.37621544]
["bitfinex","BTCUSD",1642137758398,0.00096788,42816.0,42815.0,0.346569]
["bitfinex","BTCUSD",1642137758598,0.00048394,42816.0,42815.0,0.346569]
["bitfinex","BTCUSD",1642137758798,0.00056989,42816.0,42815.0,0.346569]
["bitfinex","BTCUSD",1642137759402,8.595e-05,42816.0,42815.0,0.346569]
["bitfinex","BTCUSD",1642137759598,8.595e-05,42816.0,42815.0,0.58346863]
["bitfinex","BTCUSD",1642137759852,8.595e-05,42816.0,42815.0,0.93003763]
["bitfinex","BTCUSD",1642137760853,8.595e-05,42816.0,42815.0,0.346569]
["bitfinex","BTCUSD",1642137761057,8.595e-05,42816.0,42814.0,0.37621544]
["bitfinex","BTCUSD",1642137761355,8.595e-05,42816.0,42813.0,0.58346863]
["bitfinex","BTCUSD",1642137761356,6.876e-05,42815.0,42813.0,0.58346863]
["bitfinex","BTCUSD",1642137761556,0.27747726,42815.0,42813.0,0.58346863]
["bitfinex","BTCUSD",1642137761759,0.39426926,42815.0,42813.0,0.60346863]
["bitfinex","BTCUSD",1642137761960,0.39426926,42815.0,42813.0,0.02]
["bitfinex","BTCUSD",1642137761961,0.27629629,42814.0,42813.0,0.02]
["bitfinex","BTCUSD",1642137762958,0.32629629,42814.0,42811.0,0.00074506]
["bitfinex","BTCUSD",1642137764097,0.27629629,42814.0,42811.0,0.00074506]
["bitfinex","BTCUSD",1642137764297,0.27629629,42814.0,42810.0,0.27674507]
["bitfinex","BTCUSD",1642137764501,0.058395,42813.0,42810.0,0.27674507]
["bitfinex","BTCUSD",1642137764698,0.116789,42813.0,42810.0,0.27674507]
["bitfinex","BTCUSD",1642137765598,0.116789,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137767850,0.116789,42813.0,42811.0,1.016]
["bitfinex","BTCUSD",1642137768148,0.058394,42813.0,42811.0,1.016]
["bitfinex","BTCUSD",1642137769149,0.058394,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137769348,0.116789,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137769749,0.116789,42813.0,42811.0,1.016]
["bitfinex","BTCUSD",1642137770351,0.11667041,42813.0,42811.0,1.016]
["bitfinex","BTCUSD",1642137770951,0.11667041,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137771797,0.11667041,42813.0,42811.0,1.015]
["bitfinex","BTCUSD",1642137773801,0.11667041,42813.0,42811.0,1.03]
["bitfinex","BTCUSD",1642137774002,0.35429543,42815.0,42811.0,1.03]
["bitfinex","BTCUSD",1642137774401,0.05845976,42815.0,42811.0,1.03]
["bitfinex","BTCUSD",1642137775047,0.05845976,42815.0,42811.0,1.00070371]
["bitfinex","BTCUSD",1642137775847,0.05845976,42815.0,42811.0,1.01170371]
["bitfinex","BTCUSD",1642137776750,6.876e-05,42815.0,42811.0,1.01170371]
["bitfinex","BTCUSD",1642137776948,6.876e-05,42815.0,42811.0,1.00070371]
["bitfinex","BTCUSD",1642137777352,6.876e-05,42815.0,42811.0,1.0007047]
["bitfinex","BTCUSD",1642137777751,6.876e-05,42815.0,42811.0,1.0107047]
["bitfinex","BTCUSD",1642137778352,6.876e-05,42815.0,42813.0,0.40395979]
["bitfinex","BTCUSD",1642137779406,6.876e-05,42815.0,42811.0,1.0007047]
["bitfinex","BTCUSD",1642137779907,6.876e-05,42815.0,42813.0,0.008]
["bitfinex","BTCUSD",1642137780907,0.05846076,42815.0,42813.0,0.008]
["bitfinex","BTCUSD",1642137781106,0.27438893,42814.0,42812.0,0.00070446]
["bitfinex","BTCUSD",1642137781907,0.39117993,42814.0,42812.0,0.00070446]
["bitfinex","BTCUSD",1642137782107,0.2665162,42813.0,42811.0,1.00970447]
["bitfinex","BTCUSD",1642137782950,0.2665162,42813.0,42811.0,1.00070447]
["bitfinex","BTCUSD",1642137783350,0.2665162,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137783751,0.2665162,42813.0,42811.0,1.01]
["bitfinex","BTCUSD",1642137783953,0.116791,42814.0,42811.0,1.01]
["bitfinex","BTCUSD",1642137784753,0.38352862,42814.0,42811.0,1.01]
["bitfinex","BTCUSD",1642137784953,0.38352862,42814.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137785753,0.38352862,42814.0,42811.0,1.01]
["bitfinex","BTCUSD",1642137786202,0.70467118,42814.0,42811.0,1.01]
["bitfinex","BTCUSD",1642137786504,0.75596285,42814.0,42811.0,1.01]
["bitfinex","BTCUSD",1642137787502,0.496263,42813.0,42811.0,1.01]
["bitfinex","BTCUSD",1642137787705,0.29369128,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137787903,0.67314728,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137788103,0.379456,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137788502,0.116807,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137789003,0.116791,42814.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137789203,0.379456,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137789603,0.116791,42814.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137789856,0.188791,42814.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137791056,0.166791,42814.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137793358,0.108395,42814.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137794002,0.058395,42814.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137794404,0.32743691,42814.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137794802,0.116807,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137795002,0.27084462,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137796001,0.029,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137796204,0.379456,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137797002,0.029,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137797202,0.058395,42814.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137797456,0.379456,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137798159,0.058395,42814.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137802000,0.058395,42814.0,42812.0,0.24063898]
["bitfinex","BTCUSD",1642137803205,0.058395,42814.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137803603,0.058395,42814.0,42811.0,1.00063406]
["bitfinex","BTCUSD",1642137803805,0.058395,42814.0,42811.0,1.01063406]
["bitfinex","BTCUSD",1642137804858,0.058395,42814.0,42811.0,1.01]
["bitfinex","BTCUSD",1642137805059,0.058395,42814.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137805859,0.058395,42814.0,42811.0,1.017]
["bitfinex","BTCUSD",1642137806258,0.05425,42813.0,42811.0,1.017]
["bitfinex","BTCUSD",1642137807059,0.05425,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137807960,0.05425,42813.0,42811.0,1.02]
["bitfinex","BTCUSD",1642137809198,0.05425,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137809800,0.05425,42813.0,42811.0,1.02]
["bitfinex","BTCUSD",1642137811103,0.05425,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137811705,0.27066719,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137811903,0.27066719,42812.0,42811.0,1.011]
["bitfinex","BTCUSD",1642137812352,0.22965235,42812.0,42811.0,1.011]
["bitfinex","BTCUSD",1642137812757,0.60910835,42812.0,42811.0,1.011]
["bitfinex","BTCUSD",1642137813156,0.60910835,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137813354,0.379456,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137813556,0.05425,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137813954,0.12725,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137815256,0.05425,42813.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137816113,0.379456,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137817416,0.436066,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137819947,0.460066,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137821150,0.436066,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137821947,0.460066,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137823149,0.436066,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137823598,0.72082586,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137823801,0.74282586,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137825204,0.436066,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137825802,0.460066,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137826407,0.08061,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137827203,0.05661,42812.0,42811.0,1.0]
["bitfinex","BTCUSD",1642137827850,0.05661,42812.0,42811.0,1.015]
["bitfinex","BTCUSD",1642137828652,0.05641917,42813.0,42811.0,1.015]
["bitfinex","BTCUSD",1642137828853,0.05641917,42813.0,42811.0,0.015]
["bitfinex","BTCUSD",1642137829854,0.05641917,42813.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137830054,0.05641917,42813.0,42810.0,0.23070452]
["bitfinex","BTCUSD",1642137831095,0.058398,42812.0,42810.0,0.23070452]
["bitfinex","BTCUSD",1642137831298,0.058398,42812.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137832296,0.05641917,42813.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137834300,0.05172059,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137839710,0.108108,42813.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137841513,0.04971,42813.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137844561,0.26879639,42812.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137844762,0.37835719,42813.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137844961,0.64854055,42812.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137845159,0.26889964,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137845360,0.64836987,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137845861,0.66136987,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137847102,0.64836987,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137847902,0.68536987,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137848503,0.416456,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137849102,0.379456,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137850352,0.64757242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137850953,0.70242242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137851954,0.74542242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137853157,0.70242242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137853907,0.73842242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137855211,0.69742242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137855809,0.74942242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137857207,0.69742242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137857850,0.73742242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137859148,0.69742242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137859953,0.72742242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137861204,0.69742242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137861801,0.72742242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137863103,0.69742242,42811.0,42810.0,0.23]
["bitfinex","BTCUSD",1642137863506,0.69742242,42811.0,42797.0,1.1349]
["bitfinex","BTCUSD",1642137863507,1.0,42809.0,42797.0,1.1349]
["bitfinex","BTCUSD",1642137863707,0.437869,42810.0,42790.0,0.3036]
["bitfinex","BTCUSD",1642137863708,0.058416,42802.0,42790.0,0.3036]
["bitfinex","BTCUSD",1642137863905,0.0468,42801.0,42798.0,0.00022347]
["bitfinex","BTCUSD",1642137864305,0.0468,42801.0,42795.0,0.00027505]
["bitfinex","BTCUSD",1642137864605,0.25368519,42799.0,42793.0,0.00030943]
["bitfinex","BTCUSD",1642137864851,0.116844,42798.0,42797.0,0.00041442]
["bitfinex","BTCUSD",1642137865052,0.233687,42798.0,42797.0,0.00041442]
["bitfinex","BTCUSD",1642137865253,0.233687,42798.0,42797.0,0.00065508]
["bitfinex","BTCUSD",1642137865456,0.496183,42798.0,42797.0,0.00065508]
["bitfinex","BTCUSD",1642137865953,0.78187419,42798.0,42797.0,0.00065508]
["bitfinex","BTCUSD",1642137866152,0.78187419,42798.0,42797.0,0.00024066]
["bitfinex","BTCUSD",1642137866552,0.78187419,42798.0,42796.0,0.00025786]
["bitfinex","BTCUSD",1642137866754,0.68301053,42797.0,42796.0,0.00025786]
["bitfinex","BTCUSD",1642137866954,0.73105705,42797.0,42796.0,0.00025786]
["bitfinex","BTCUSD",1642137867654,0.76630705,42797.0,42796.0,0.00025786]
["bitfinex","BTCUSD",1642137867953,0.82744188,42797.0,42796.0,0.23025786]
["bitfinex","BTCUSD",1642137868354,0.82744188,42797.0,42796.0,0.1600715]
["bitfinex","BTCUSD",1642137868597,0.79094536,42797.0,42796.0,0.1600715]
["bitfinex","BTCUSD",1642137869203,0.76994536,42797.0,42796.0,0.14717208]
["bitfinex","BTCUSD",1642137869399,0.77116923,42797.0,42796.0,0.14717208]
["bitfinex","BTCUSD",1642137869999,0.79716923,42797.0,42796.0,0.14717208]
["bitfinex","BTCUSD",1642137870599,2.03816923,42797.0,42796.0,0.07698352]
["bitfinex","BTCUSD",1642137870803,0.1168627,42796.0,42794.0,0.00070449]
["bitfinex","BTCUSD",1642137871002,0.37934,42795.0,42794.0,0.00140848]
["bitfinex","BTCUSD",1642137871301,0.37934,42795.0,42794.0,0.00070399]
["bitfinex","BTCUSD",1642137871501,0.69437989,42795.0,42794.0,0.00070399]
["bitfinex","BTCUSD",1642137872104,0.37934,42795.0,42792.0,0.00062652]
["bitfinex","BTCUSD",1642137872350,0.058425,42794.0,42792.0,0.00062652]
["bitfinex","BTCUSD",1642137872552,0.37934,42793.0,42792.0,0.00062652]
["bitfinex","BTCUSD",1642137872953,0.70026882,42793.0,42792.0,0.00069528]
["bitfinex","BTCUSD",1642137873454,0.74827573,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642137873853,0.70384348,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642137874053,1.17967056,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642137874253,0.91717399,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642137874953,0.91717399,42793.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642137875153,0.90317399,42793.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642137875554,0.844742,42793.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642137876104,0.859742,42793.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642137876903,0.44234691,42793.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642137877307,0.27041988,42792.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642137877505,0.64975988,42792.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642137877705,0.37934,42792.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137878104,0.76060254,42792.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137879005,0.37934,42792.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137880057,0.96610363,42792.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137880655,0.70224282,42792.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137881855,0.71724282,42792.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137882359,0.39434,42792.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137883610,0.04800691,42793.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137883812,0.37934,42792.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137884209,0.07400691,42793.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137884608,0.07400691,42793.0,42791.0,0.53663093]
["bitfinex","BTCUSD",1642137885412,0.04800691,42793.0,42791.0,0.53663093]
["bitfinex","BTCUSD",1642137885612,0.04800691,42793.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137885812,0.04800691,42793.0,42791.0,0.25708595]
["bitfinex","BTCUSD",1642137886015,0.37934,42792.0,42791.0,0.25708595]
["bitfinex","BTCUSD",1642137887113,0.37934,42792.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137890255,0.41626,42792.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137891902,0.43726,42792.0,42791.0,0.23008595]
["bitfinex","BTCUSD",1642137892906,0.43726,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137893206,0.41626,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137893906,0.43726,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137895155,0.41626,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137895759,0.37934,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137895958,0.40634,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137897158,0.37934,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137901416,0.42791,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137902121,0.46191,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137903158,0.42791,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137903959,0.47491,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137905860,0.46591,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137907212,0.42791,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137908013,0.44491,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137909215,0.42791,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137909862,0.69158855,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137910054,0.71358855,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137911855,0.73958855,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137912859,0.69158855,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137916013,0.72358855,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137917856,0.42791,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137918059,0.45991,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137918658,0.72757286,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137919259,1.05723371,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137919459,1.02523371,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137920162,1.04423371,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137921219,1.02523371,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137921917,1.04523371,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137922318,0.71557286,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137923019,0.44791,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137924020,0.48591,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137924857,0.46591,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137925363,0.42791,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137925559,0.68941051,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137926060,0.71241051,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137926459,0.81241051,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137927360,0.78941051,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137927967,0.81841051,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137928609,0.55691,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137929311,0.52791,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137929912,0.57591,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137931116,0.52791,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137931517,0.47934,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137931917,0.78969678,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137932115,0.52334,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137933166,0.74854134,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137933958,0.76754134,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137935058,0.80982112,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137935258,0.79082112,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137936113,0.81582112,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137937316,0.79082112,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137937916,0.81682112,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137939219,0.79082112,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137940164,0.81682112,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137941161,0.79082112,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137942061,0.81582112,42792.0,42791.0,0.22815811]
["bitfinex","BTCUSD",1642137943062,0.81582112,42792.0,42791.0,0.22315811]
["bitfinex","BTCUSD",1642137943262,0.79082112,42792.0,42791.0,0.22315811]
["bitfinex","BTCUSD",1642137944111,0.81582112,42792.0,42791.0,0.22315811]
["bitfinex","BTCUSD",1642137945309,0.79082112,42792.0,42791.0,0.22315811]
["bitfinex","BTCUSD",1642137946112,0.81582112,42792.0,42791.0,0.22315811]
["bitfinex","BTCUSD",1642137947359,0.79082112,42792.0,42791.0,0.22315811]
["bitfinex","BTCUSD",1642137947959,0.81582112,42792.0,42791.0,0.21815811]
["bitfinex","BTCUSD",1642137948768,0.81582112,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137949462,0.79082112,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137950066,0.81582112,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137950464,0.54661978,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137950666,0.81924062,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137951221,0.79424062,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137951821,0.47934,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137952022,0.50434,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137952221,0.77390457,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137952822,0.509601,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137953322,0.484601,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137954024,0.507601,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137955064,0.502131,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137955268,0.479131,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137955965,0.505131,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137957369,0.530631,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137957769,0.81175524,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137957971,0.85075524,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137959219,0.81175524,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137960017,0.93575524,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137961421,0.81175524,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137962021,0.94575524,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137962667,0.664631,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137962867,0.88611305,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137963269,0.75211305,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137964070,0.87811305,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137965372,0.75211305,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137966213,0.607131,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137967314,0.479131,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137968013,0.605131,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137968613,0.657731,42792.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137969216,0.00195094,42794.0,42791.0,0.21315811]
["bitfinex","BTCUSD",1642137969416,0.00195094,42794.0,42793.0,1.34282554]
["bitfinex","BTCUSD",1642137969617,0.00195094,42794.0,42793.0,1.62738911]
["bitfinex","BTCUSD",1642137969863,0.00195094,42794.0,42793.0,0.94107838]
["bitfinex","BTCUSD",1642137970067,0.00195094,42794.0,42793.0,0.97107838]
["bitfinex","BTCUSD",1642137970265,0.00195094,42794.0,42793.0,1.10658896]
["bitfinex","BTCUSD",1642137970464,0.00195094,42794.0,42793.0,1.25658896]
["bitfinex","BTCUSD",1642137971065,0.00195094,42794.0,42793.0,1.10658896]
["bitfinex","BTCUSD",1642137971564,0.00195094,42794.0,42793.0,1.39745976]
["bitfinex","BTCUSD",1642137972166,0.00195094,42794.0,42793.0,1.41945976]
["bitfinex","BTCUSD",1642137973264,0.00195094,42794.0,42793.0,1.36745976]
["bitfinex","BTCUSD",1642137973466,0.00195094,42794.0,42793.0,1.07658896]
["bitfinex","BTCUSD",1642137973923,0.00195094,42794.0,42793.0,1.35222958]
["bitfinex","BTCUSD",1642137974124,0.00195094,42794.0,42793.0,1.43722958]
["bitfinex","BTCUSD",1642137974324,0.00195094,42794.0,42793.0,1.58722958]
["bitfinex","BTCUSD",1642137974731,0.00195094,42794.0,42793.0,1.54042958]
["bitfinex","BTCUSD",1642137974925,0.10195094,42794.0,42793.0,1.54042958]
["bitfinex","BTCUSD",1642137975325,0.10195094,42794.0,42793.0,1.45542958]
["bitfinex","BTCUSD",1642137976027,0.10195094,42794.0,42793.0,1.53942958]
["bitfinex","BTCUSD",1642137977366,0.10195094,42794.0,42793.0,1.45542958]
["bitfinex","BTCUSD",1642137978061,0.10195094,42794.0,42793.0,1.53942958]
["bitfinex","BTCUSD",1642137978661,0.00195094,42794.0,42793.0,1.53942958]
["bitfinex","BTCUSD",1642137979262,0.00195094,42794.0,42793.0,1.45542958]
["bitfinex","BTCUSD",1642137980163,0.00195094,42794.0,42793.0,1.52042958]
["bitfinex","BTCUSD",1642137981415,0.00195094,42794.0,42793.0,1.45542958]
["bitfinex","BTCUSD",1642137982217,0.00195094,42794.0,42793.0,1.50742958]
["bitfinex","BTCUSD",1642137982414,0.00195094,42794.0,42793.0,1.35742958]
["bitfinex","BTCUSD",1642137982816,0.00195094,42794.0,42793.0,1.50742958]
["bitfinex","BTCUSD",1642137983417,0.00195094,42794.0,42793.0,1.30542958]
["bitfinex","BTCUSD",1642137983617,0.00195094,42794.0,42793.0,1.45542958]
["bitfinex","BTCUSD",1642137984218,0.00195094,42794.0,42793.0,1.51742958]
["bitfinex","BTCUSD",1642137985271,0.00195094,42794.0,42793.0,1.45542958]
["bitfinex","BTCUSD",1642137986068,0.00195094,42794.0,42793.0,1.50742958]
["bitfinex","BTCUSD",1642137986370,0.00195094,42794.0,42793.0,1.23178896]
["bitfinex","BTCUSD",1642137986568,0.00195094,42794.0,42793.0,0.89627838]
["bitfinex","BTCUSD",1642137987568,0.00195094,42794.0,42793.0,1.18453919]
["bitfinex","BTCUSD",1642137988168,0.00195094,42794.0,42793.0,1.24853919]
["bitfinex","BTCUSD",1642137989413,0.00195094,42794.0,42793.0,1.18453919]
["bitfinex","BTCUSD",1642137989814,0.00195094,42794.0,42793.0,1.13453919]
["bitfinex","BTCUSD",1642137990218,0.00195094,42794.0,42793.0,1.20053919]
["bitfinex","BTCUSD",1642137991218,0.00195094,42794.0,42793.0,1.10053919]
["bitfinex","BTCUSD",1642137991419,0.00195094,42794.0,42793.0,1.03453919]
["bitfinex","BTCUSD",1642137991619,0.02559495,42801.0,42794.0,1.201747]
["bitfinex","BTCUSD",1642137991823,0.02559495,42801.0,42795.0,0.28938361]
["bitfinex","BTCUSD",1642137992020,6.877e-05,42800.0,42795.0,0.38618361]
["bitfinex","BTCUSD",1642137992220,6.877e-05,42800.0,42799.0,1.0]
["bitfinex","BTCUSD",1642137992475,6.877e-05,42800.0,42799.0,1.39971225]
["bitfinex","BTCUSD",1642137992671,6.877e-05,42800.0,42799.0,1.83704081]
["bitfinex","BTCUSD",1642137993471,6.877e-05,42800.0,42799.0,0.73704081]
["bitfinex","BTCUSD",1642137993771,6.877e-05,42800.0,42799.0,0.39971225]
["bitfinex","BTCUSD",1642137994170,6.877e-05,42800.0,42799.0,0.44571225]
["bitfinex","BTCUSD",1642137994769,6.877e-05,42800.0,42799.0,0.91077604]
["bitfinex","BTCUSD",1642137995370,6.877e-05,42800.0,42799.0,0.86477604]
["bitfinex","BTCUSD",1642137996120,6.877e-05,42800.0,42799.0,1.91077604]
["bitfinex","BTCUSD",1642137997525,6.877e-05,42800.0,42799.0,1.86477604]
["bitfinex","BTCUSD",1642137998126,6.877e-05,42800.0,42799.0,2.03077604]
["bitfinex","BTCUSD",1642137999326,6.877e-05,42800.0,42799.0,2.13077604]
["bitfinex","BTCUSD",1642137999530,6.877e-05,42800.0,42799.0,1.96477604]
["bitfinex","BTCUSD",1642138000165,6.877e-05,42800.0,42799.0,2.02377604]
["bitfinex","BTCUSD",1642138001166,6.877e-05,42800.0,42799.0,2.52377604]
["bitfinex","BTCUSD",1642138002170,6.877e-05,42800.0,42799.0,2.54477604]
["bitfinex","BTCUSD",1642138002369,6.877e-05,42800.0,42799.0,2.04477604]
["bitfinex","BTCUSD",1642138003068,6.877e-05,42800.0,42799.0,1.99477604]
["bitfinex","BTCUSD",1642138003272,6.877e-05,42800.0,42799.0,2.05317543]
["bitfinex","BTCUSD",1642138003612,6.877e-05,42800.0,42799.0,1.97317543]
["bitfinex","BTCUSD",1642138003815,6.877e-05,42800.0,42799.0,1.91477604]
["bitfinex","BTCUSD",1642138004213,6.877e-05,42800.0,42799.0,2.02477604]
["bitfinex","BTCUSD",1642138005013,6.877e-05,42800.0,42799.0,1.92477604]
["bitfinex","BTCUSD",1642138005815,6.877e-05,42800.0,42799.0,1.98317497]
["bitfinex","BTCUSD",1642138006013,6.877e-05,42800.0,42799.0,1.92477604]
["bitfinex","BTCUSD",1642138006215,6.877e-05,42800.0,42799.0,1.89377604]
["bitfinex","BTCUSD",1642138006414,0.60296802,42810.0,42800.0,1.05]
["bitfinex","BTCUSD",1642138006615,0.60296802,42811.0,42805.0,0.05968454]
["bitfinex","BTCUSD",1642138006815,0.60296802,42811.0,42805.0,0.00129054]
["bitfinex","BTCUSD",1642138007216,0.60296802,42811.0,42805.0,0.04809054]
["bitfinex","BTCUSD",1642138007476,0.60296802,42811.0,42806.0,0.69886214]
["bitfinex","BTCUSD",1642138007675,0.70358927,42813.0,42806.0,0.69886214]
["bitfinex","BTCUSD",1642138007676,0.00048831,42814.0,42813.0,0.40390008]
["bitfinex","BTCUSD",1642138008078,0.00048831,42814.0,42813.0,0.68717616]
["bitfinex","BTCUSD",1642138008278,0.00048831,42814.0,42813.0,0.70517616]
["bitfinex","BTCUSD",1642138008481,0.00048848,42814.0,42813.0,0.70517616]
["bitfinex","BTCUSD",1642138009578,0.00048854,42816.0,42813.0,0.68717616]
["bitfinex","BTCUSD",1642138010183,0.00048854,42816.0,42813.0,0.70517616]
["bitfinex","BTCUSD",1642138010778,0.00078073,42817.0,42813.0,0.70517616]
["bitfinex","BTCUSD",1642138011219,0.00027504,42816.0,42813.0,0.70517616]
["bitfinex","BTCUSD",1642138011418,0.00027504,42816.0,42813.0,0.68717616]
["bitfinex","BTCUSD",1642138011618,0.00025785,42815.0,42813.0,0.68717616]
["bitfinex","BTCUSD",1642138011819,0.00025785,42815.0,42814.0,0.70790173]
["bitfinex","BTCUSD",1642138012019,0.0004885,42817.0,42814.0,0.70790173]
["bitfinex","BTCUSD",1642138012420,0.00027504,42816.0,42814.0,0.70790173]
["bitfinex","BTCUSD",1642138012623,0.00027504,42816.0,42815.0,0.95127013]
["bitfinex","BTCUSD",1642138012820,0.0004885,42817.0,42815.0,1.30262513]
["bitfinex","BTCUSD",1642138013019,0.0004885,42817.0,42816.0,1.38062351]
["bitfinex","BTCUSD",1642138013222,0.0004885,42818.0,42816.0,0.38062351]
["bitfinex","BTCUSD",1642138013527,0.00029223,42817.0,42816.0,0.48062351]
["bitfinex","BTCUSD",1642138014321,0.00029223,42817.0,42816.0,0.50862351]
["bitfinex","BTCUSD",1642138015174,0.00029223,42817.0,42816.0,0.77987752]
["bitfinex","BTCUSD",1642138015373,0.00029223,42817.0,42816.0,0.75187752]
["bitfinex","BTCUSD",1642138016176,0.00029223,42817.0,42816.0,0.78687752]
["bitfinex","BTCUSD",1642138016775,0.00029223,42817.0,42816.0,0.41562351]
["bitfinex","BTCUSD",1642138016974,0.00029223,42817.0,42816.0,0.51562351]
["bitfinex","BTCUSD",1642138017378,0.00029223,42817.0,42816.0,0.514353]
["bitfinex","BTCUSD",1642138017577,0.00029223,42817.0,42816.0,0.479353]
["bitfinex","BTCUSD",1642138018176,0.00029223,42817.0,42816.0,0.516353]
["bitfinex","BTCUSD",1642138019021,0.00029223,42817.0,42816.0,0.936353]
["bitfinex","BTCUSD",1642138019222,0.00029223,42817.0,42816.0,0.836353]
["bitfinex","BTCUSD",1642138019423,0.00029223,42817.0,42816.0,0.899353]
["bitfinex","BTCUSD",1642138019626,0.00029223,42817.0,42816.0,0.999353]
["bitfinex","BTCUSD",1642138020023,0.00029223,42817.0,42816.0,1.26843132]
["bitfinex","BTCUSD",1642138020223,0.00029223,42817.0,42816.0,1.53343132]
["bitfinex","BTCUSD",1642138021223,0.00029223,42817.0,42816.0,1.114353]
["bitfinex","BTCUSD",1642138021527,0.00029223,42817.0,42816.0,1.229353]
["bitfinex","BTCUSD",1642138022376,0.00029223,42817.0,42816.0,1.268353]
["bitfinex","BTCUSD",1642138023478,0.00029223,42817.0,42816.0,1.229353]
["bitfinex","BTCUSD",1642138024379,0.00029223,42817.0,42816.0,1.270353]
["bitfinex","BTCUSD",1642138025581,0.00029223,42817.0,42816.0,1.229353]
["bitfinex","BTCUSD",1642138026216,0.00029223,42817.0,42816.0,1.269353]
["bitfinex","BTCUSD",1642138027818,0.00029223,42817.0,42816.0,1.34916296]
["bitfinex","BTCUSD",1642138028219,0.00029223,42817.0,42816.0,1.39539606]
["bitfinex","BTCUSD",1642138028421,0.00029223,42817.0,42816.0,1.35539606]
["bitfinex","BTCUSD",1642138029520,0.00029223,42817.0,42816.0,1.2773861]
["bitfinex","BTCUSD",1642138030274,0.00029223,42817.0,42816.0,1.3253861]
["bitfinex","BTCUSD",1642138030674,0.00029223,42817.0,42816.0,1.6753861]
["bitfinex","BTCUSD",1642138030878,0.00029223,42817.0,42816.0,1.6833111]
["bitfinex","BTCUSD",1642138031276,0.00029223,42817.0,42816.0,1.3333111]
["bitfinex","BTCUSD",1642138031478,0.00029223,42817.0,42816.0,1.2853111]
["bitfinex","BTCUSD",1642138031678,0.00029223,42817.0,42816.0,2.0853111]
["bitfinex","BTCUSD",1642138032276,0.00029223,42817.0,42816.0,2.1343111]
["bitfinex","BTCUSD",1642138032876,0.00048849,42819.0,42817.0,1.10836]
["bitfinex","BTCUSD",1642138033075,0.00048849,42819.0,42818.0,2.40423979]
["bitfinex","BTCUSD",1642138033278,0.00195367,42825.0,42818.0,2.87423979]
["bitfinex","BTCUSD",1642138033477,0.00195367,42825.0,42823.0,0.00123802]
["bitfinex","BTCUSD",1642138033721,0.00195367,42825.0,42824.0,0.7323902]
["bitfinex","BTCUSD",1642138033920,0.00195367,42825.0,42824.0,1.11290733]
["bitfinex","BTCUSD",1642138034119,0.00209119,42825.0,42824.0,1.21290733]
["bitfinex","BTCUSD",1642138034323,0.00209119,42825.0,42824.0,1.25190733]
["bitfinex","BTCUSD",1642138034521,0.00209119,42825.0,42824.0,1.31027233]
["bitfinex","BTCUSD",1642138034921,0.00013752,42825.0,42824.0,1.31027233]
["bitfinex","BTCUSD",1642138035324,0.00013752,42825.0,42824.0,1.00315295]
["bitfinex","BTCUSD",1642138035523,0.00013752,42825.0,42824.0,0.46427082]
["bitfinex","BTCUSD",1642138036325,0.00013752,42825.0,42824.0,0.76601646]
["bitfinex","BTCUSD",1642138036723,0.00013752,42825.0,42824.0,0.81601646]
["bitfinex","BTCUSD",1642138036925,0.00013752,42825.0,42824.0,0.96601646]
["bitfinex","BTCUSD",1642138037124,0.00013752,42825.0,42824.0,0.96721784]
["bitfinex","BTCUSD",1642138037373,0.00013752,42825.0,42824.0,0.88021784]
["bitfinex","BTCUSD",1642138037576,0.00013752,42825.0,42824.0,1.18021784]
["bitfinex","BTCUSD",1642138038375,0.00013752,42825.0,42824.0,1.23521784]
["bitfinex","BTCUSD",1642138038775,0.00013752,42825.0,42824.0,0.93521784]
["bitfinex","BTCUSD",1642138038976,0.00013752,42825.0,42824.0,1.24640174]
["bitfinex","BTCUSD",1642138039679,0.00013752,42825.0,42824.0,1.22611235]
["bitfinex","BTCUSD",1642138040277,0.00013752,42825.0,42824.0,1.27511235]
["bitfinex","BTCUSD",1642138040479,0.00013752,42825.0,42824.0,2.24040174]
["bitfinex","BTCUSD",1642138040883,0.38948829,42836.0,42825.0,1.05]
["bitfinex","BTCUSD",1642138041139,0.71458927,42839.0,42836.0,0.40797845]
["bitfinex","BTCUSD",1642138041435,0.71458927,42839.0,42837.0,0.0468]
["bitfinex","BTCUSD",1642138041834,0.71458927,42839.0,42838.0,0.31393499]
["bitfinex","BTCUSD",1642138042038,0.71458927,42839.0,42838.0,0.46073499]
["bitfinex","BTCUSD",1642138042238,0.01124066,42839.0,42838.0,0.51073499]
["bitfinex","BTCUSD",1642138042437,0.01124066,42839.0,42838.0,0.57536762]
["bitfinex","BTCUSD",1642138043337,0.01124066,42839.0,42838.0,1.26896366]
["bitfinex","BTCUSD",1642138043737,0.01124066,42839.0,42838.0,0.99536762]
["bitfinex","BTCUSD",1642138044137,0.01124066,42839.0,42838.0,1.28010265]
["bitfinex","BTCUSD",1642138044338,0.01124066,42839.0,42838.0,1.31710265]
["bitfinex","BTCUSD",1642138044538,0.01124066,42839.0,42838.0,1.03236762]
["bitfinex","BTCUSD",1642138044740,0.01124066,42839.0,42838.0,1.37298936]
["bitfinex","BTCUSD",1642138045171,0.01124066,42839.0,42838.0,0.93236762]
["bitfinex","BTCUSD",1642138045573,0.01124066,42839.0,42838.0,0.89536762]
["bitfinex","BTCUSD",1642138045773,0.01124066,42839.0,42838.0,0.846173]
["bitfinex","BTCUSD",1642138046273,0.01124066,42839.0,42838.0,0.875173]
["bitfinex","BTCUSD",1642138047574,0.01124066,42839.0,42838.0,0.896173]
["bitfinex","BTCUSD",1642138048377,0.01124066,42839.0,42838.0,0.928173]
["bitfinex","BTCUSD",1642138049243,0.01124066,42839.0,42838.0,0.878173]
["bitfinex","BTCUSD",1642138049444,0.01124066,42839.0,42838.0,0.831373]
["bitfinex","BTCUSD",1642138049645,0.01124066,42839.0,42838.0,0.799373]
["bitfinex","BTCUSD",1642138050443,0.01124066,42839.0,42838.0,0.573]
["bitfinex","BTCUSD",1642138051043,0.01124066,42839.0,42838.0,0.803]
["bitfinex","BTCUSD",1642138051244,0.01124066,42839.0,42838.0,1.22023506]
["bitfinex","BTCUSD",1642138051444,0.01124066,42839.0,42838.0,1.27023506]
["bitfinex","BTCUSD",1642138051745,0.01124066,42839.0,42838.0,1.49660806]
["bitfinex","BTCUSD",1642138052372,0.01124066,42839.0,42838.0,1.62260806]
["bitfinex","BTCUSD",1642138053673,0.01124066,42839.0,42838.0,1.49660806]
["bitfinex","BTCUSD",1642138053874,0.01124066,42839.0,42838.0,1.079373]
["bitfinex","BTCUSD",1642138054274,0.01124066,42839.0,42838.0,1.201373]
["bitfinex","BTCUSD",1642138054474,0.01124066,42839.0,42838.0,2.201373]
["bitfinex","BTCUSD",1642138055676,0.01124066,42839.0,42838.0,2.029373]
["bitfinex","BTCUSD",1642138056323,0.01124066,42839.0,42838.0,2.234373]
["bitfinex","BTCUSD",1642138057726,0.01124066,42839.0,42838.0,2.079373]
["bitfinex","BTCUSD",1642138057925,0.01124066,42839.0,42838.0,2.029373]
["bitfinex","BTCUSD",1642138058324,0.01124066,42839.0,42838.0,2.145373]
["bitfinex","BTCUSD",1642138059728,0.01124066,42839.0,42838.0,2.029373]
["bitfinex","BTCUSD",1642138060378,0.01124066,42839.0,42838.0,2.110373]
["bitfinex","BTCUSD",1642138060779,0.01124066,42839.0,42838.0,2.160373]
["bitfinex","BTCUSD",1642138061679,0.01124066,42839.0,42838.0,2.079373]
["bitfinex","BTCUSD",1642138062278,0.01124066,42839.0,42838.0,2.155373]
["bitfinex","BTCUSD",1642138062480,0.01124066,42839.0,42838.0,2.105373]
["bitfinex","BTCUSD",1642138062981,0.6139791,42839.0,42838.0,2.105373]
["bitfinex","BTCUSD",1642138063626,0.6139791,42839.0,42838.0,2.029373]
["bitfinex","BTCUSD",1642138064226,0.01124066,42839.0,42838.0,1.65]
["bitfinex","BTCUSD",1642138064426,0.01124066,42839.0,42838.0,1.745]
["bitfinex","BTCUSD",1642138065530,0.01124066,42839.0,42838.0,1.65]
["bitfinex","BTCUSD",1642138066428,0.01124066,42839.0,42838.0,1.737]
["bitfinex","BTCUSD",1642138067229,0.01124066,42839.0,42838.0,2.116373]
["bitfinex","BTCUSD",1642138067675,0.01124066,42839.0,42838.0,2.029373]
["bitfinex","BTCUSD",1642138068271,0.01124066,42839.0,42838.0,2.128373]
["bitfinex","BTCUSD",1642138068671,0.01124066,42839.0,42838.0,1.749]
["bitfinex","BTCUSD",1642138068974,0.01124066,42839.0,42838.0,1.799]
["bitfinex","BTCUSD",1642138069571,0.01124066,42839.0,42838.0,1.7]
["bitfinex","BTCUSD",1642138070472,0.01124066,42839.0,42838.0,1.757]
["bitfinex","BTCUSD",1642138071123,0.31124066,42839.0,42838.0,1.757]
["bitfinex","BTCUSD",1642138071525,0.01124066,42839.0,42838.0,1.757]
["bitfinex","BTCUSD",1642138071724,0.01124066,42839.0,42838.0,1.65]
["bitfinex","BTCUSD",1642138071925,0.6139791,42839.0,42838.0,1.65]
["bitfinex","BTCUSD",1642138072330,0.6139791,42839.0,42838.0,1.758]
["bitfinex","BTCUSD",1642138072729,0.89739159,42839.0,42838.0,1.758]
["bitfinex","BTCUSD",1642138073627,0.89739159,42839.0,42838.0,1.65]
["bitfinex","BTCUSD",1642138074430,0.91239159,42839.0,42838.0,1.751]
["bitfinex","BTCUSD",1642138075776,0.89739159,42839.0,42838.0,1.65]
["bitfinex","BTCUSD",1642138076376,0.90739159,42839.0,42838.0,1.738]
["bitfinex","BTCUSD",1642138077377,0.30465315,42839.0,42838.0,1.738]
["bitfinex","BTCUSD",1642138077577,0.01124066,42839.0,42838.0,1.65]
["bitfinex","BTCUSD",1642138078381,0.01124066,42839.0,42838.0,1.745]
["bitfinex","BTCUSD",1642138079526,0.01124066,42839.0,42838.0,1.65]
["bitfinex","BTCUSD",1642138079726,0.01124066,42839.0,42838.0,1.7]
["bitfinex","BTCUSD",1642138079926,0.61400892,42839.0,42838.0,1.65]
["bitfinex","BTCUSD",1642138080327,0.61400892,42839.0,42838.0,1.743]
["bitfinex","BTCUSD",1642138080528,0.01124066,42839.0,42838.0,1.693]
["bitfinex","BTCUSD",1642138080727,0.01124066,42839.0,42838.0,1.743]
["bitfinex","BTCUSD",1642138081728,0.01124066,42839.0,42838.0,1.7]
["bitfinex","BTCUSD",1642138082376,0.01124066,42839.0,42838.0,1.82]
["bitfinex","BTCUSD",1642138083076,0.01124066,42839.0,42838.0,1.77]
["bitfinex","BTCUSD",1642138083781,0.01124066,42839.0,42838.0,1.65]
["bitfinex","BTCUSD",1642138084380,0.01124066,42839.0,42838.0,1.74]
["bitfinex","BTCUSD",1642138084580,0.01124066,42839.0,42838.0,1.79]
["bitfinex","BTCUSD",1642138085579,0.01124066,42839.0,42838.0,1.7]
["bitfinex","BTCUSD",1642138086426,0.01124066,42839.0,42838.0,2.251373]
["bitfinex","BTCUSD",1642138087627,0.01124066,42839.0,42838.0,2.079373]
["bitfinex","BTCUSD",1642138088426,0.01124066,42839.0,42838.0,2.137373]
["bitfinex","BTCUSD",1642138089731,0.01124066,42839.0,42838.0,2.079373]
["bitfinex","BTCUSD",1642138090375,0.01124066,42839.0,42838.0,2.138373]
["bitfinex","BTCUSD",1642138091082,0.0014701,42841.0,42838.0,2.138373]
["bitfinex","BTCUSD",1642138091083,0.00188011,42847.0,42843.0,0.00129604]
["bitfinex","BTCUSD",1642138091279,0.00188011,42847.0,42845.0,0.05834117]
["bitfinex","BTCUSD",1642138091481,0.00188011,42847.0,42846.0,0.38061279]
["bitfinex","BTCUSD",1642138091777,0.00201763,42847.0,42846.0,0.43061279]
["bitfinex","BTCUSD",1642138091980,0.00201763,42847.0,42846.0,2.00880071]
["bitfinex","BTCUSD",1642138092178,0.00201763,42849.0,42847.0,1.05]
["bitfinex","BTCUSD",1642138092478,0.001,42854.0,42850.0,0.38056181]
["bitfinex","BTCUSD",1642138092479,0.09685627,42851.0,42850.0,0.38056181]
["bitfinex","BTCUSD",1642138092677,0.001,42854.0,42851.0,0.45]
["bitfinex","BTCUSD",1642138092876,0.001,42854.0,42850.0,0.10122881]
["bitfinex","BTCUSD",1642138092877,6.876e-05,42851.0,42850.0,0.10122881]
["bitfinex","BTCUSD",1642138093078,0.001,42854.0,42850.0,0.10122881]
["bitfinex","BTCUSD",1642138093277,0.001,42854.0,42853.0,0.26756353]
["bitfinex","BTCUSD",1642138093479,0.59958406,42855.0,42851.0,0.0468]
["bitfinex","BTCUSD",1642138093934,0.001,42856.0,42851.0,0.0468]
["bitfinex","BTCUSD",1642138094334,6.876e-05,42855.0,42851.0,0.0468]
["bitfinex","BTCUSD",1642138094736,0.00058919,42855.0,42851.0,0.0468]
["bitfinex","BTCUSD",1642138096937,0.26587143,42862.0,42851.0,0.0468]
["bitfinex","BTCUSD",1642138097137,0.48232948,42862.0,42851.0,0.0468]
["bitfinex","BTCUSD",1642138097382,6.876e-05,42859.0,42851.0,0.0468]
["bitfinex","BTCUSD",1642138097583,6.876e-05,42859.0,42853.0,0.3498857]
["bitfinex","BTCUSD",1642138097983,6.876e-05,42859.0,42853.0,0.3998857]
["bitfinex","BTCUSD",1642138098783,0.379373,42858.0,42853.0,0.3998857]
["bitfinex","BTCUSD",1642138098986,0.00052043,42855.0,42853.0,0.3998857]
["bitfinex","BTCUSD",1642138099183,0.00052043,42855.0,42851.0,0.0468]
["bitfinex","BTCUSD",1642138099784,6.876e-05,42859.0,42851.0,0.0468]
["bitfinex","BTCUSD",1642138099985,6.876e-05,42859.0,42852.0,0.05833982]
["bitfinex","BTCUSD",1642138100185,0.70299884,42859.0,42852.0,0.05833982]
["bitfinex","BTCUSD",1642138100985,0.27021196,42858.0,42851.0,0.0468]
["bitfinex","BTCUSD",1642138101826,0.27021196,42858.0,42852.0,0.23]
["bitfinex","BTCUSD",1642138102029,0.27021196,42858.0,42852.0,0.28]
["bitfinex","BTCUSD",1642138102227,0.27021196,42858.0,42852.0,0.33834261]
["bitfinex","BTCUSD",1642138102428,0.60252366,42856.0,42852.0,0.33834261]
["bitfinex","BTCUSD",1642138102628,0.60252366,42856.0,42853.0,0.05]
["bitfinex","BTCUSD",1642138103230,0.60252366,42856.0,42853.0,0.04919433]
["bitfinex","BTCUSD",1642138104029,0.379373,42855.0,42852.0,0.28834261]
["bitfinex","BTCUSD",1642138104232,0.27134737,42854.0,42852.0,0.23]
["bitfinex","BTCUSD",1642138104430,0.379373,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642138105280,0.26947002,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642138105774,0.60252366,42854.0,42852.0,0.23]
["bitfinex","BTCUSD",1642138105978,0.60252366,42853.0,42852.0,0.288341]
["bitfinex","BTCUSD",1642138106378,0.60252366,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642138106579,0.60252366,42853.0,42852.0,0.28]
["bitfinex","BTCUSD",1642138106775,0.60252366,42855.0,42852.0,0.28]
["bitfinex","BTCUSD",1642138107178,0.379373,42854.0,42852.0,0.28]
["bitfinex","BTCUSD",1642138107374,0.70535241,42853.0,42852.0,0.28]
["bitfinex","BTCUSD",1642138107576,1.08472541,42853.0,42852.0,0.28]
["bitfinex","BTCUSD",1642138107976,0.81537662,42853.0,42852.0,0.28]
["bitfinex","BTCUSD",1642138108381,0.86217662,42853.0,42852.0,0.28]
["bitfinex","BTCUSD",1642138108831,1.5651067,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642138109031,1.6234647,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642138109631,0.92053462,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642138109935,2.1989318,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642138110733,2.1989318,42853.0,42852.0,0.15990328]
["bitfinex","BTCUSD",1642138112033,2.1989318,42853.0,42852.0,0.08980656]
["bitfinex","BTCUSD",1642138112235,2.2989318,42853.0,42852.0,0.08980656]
["bitfinex","BTCUSD",1642138113085,3.5399318,42853.0,42852.0,0.08980656]
["bitfinex","BTCUSD",1642138113485,3.4399318,42853.0,42852.0,0.01970711]
["bitfinex","BTCUSD",1642138113686,1.92485077,42853.0,42852.0,0.01970711]
["bitfinex","BTCUSD",1642138114285,2.31153589,42853.0,42852.0,0.01970711]
["bitfinex","BTCUSD",1642138114886,3.55253589,42853.0,42852.0,0.01970711]
["bitfinex","BTCUSD",1642138115688,0.375694,42848.0,42847.0,0.00071243]
["bitfinex","BTCUSD",1642138115888,0.755067,42848.0,42847.0,0.00071243]
["bitfinex","BTCUSD",1642138116132,0.755067,42848.0,42847.0,0.00084995]
["bitfinex","BTCUSD",1642138116333,0.755067,42848.0,42847.0,0.00084533]
["bitfinex","BTCUSD",1642138117532,0.755067,42848.0,42847.0,0.00013752]
["bitfinex","BTCUSD",1642138117933,0.755067,42848.0,42846.0,0.00015471]
["bitfinex","BTCUSD",1642138118133,0.379373,42847.0,42846.0,0.00015471]
["bitfinex","BTCUSD",1642138119132,0.98199223,42847.0,42846.0,0.00015471]
["bitfinex","BTCUSD",1642138120687,1.24818753,42847.0,42846.0,0.00015471]
["bitfinex","BTCUSD",1642138121287,0.98199223,42847.0,42846.0,0.00015471]
["bitfinex","BTCUSD",1642138121486,1.24363803,42847.0,42846.0,0.00015471]
["bitfinex","BTCUSD",1642138122387,0.6410188,42847.0,42846.0,0.23]
["bitfinex","BTCUSD",1642138122587,0.379373,42847.0,42846.0,0.23]
["bitfinex","BTCUSD",1642138122789,0.641559,42847.0,42846.0,0.28015471]
["bitfinex","BTCUSD",1642138123288,1.24843656,42847.0,42846.0,0.28015471]
["bitfinex","BTCUSD",1642138123931,0.98199194,42847.0,42846.0,0.28015471]
["bitfinex","BTCUSD",1642138124229,1.24407865,42847.0,42846.0,0.28015471]
["bitfinex","BTCUSD",1642138124430,0.98199194,42847.0,42846.0,0.28015471]
["bitfinex","BTCUSD",1642138124831,1.24414516,42847.0,42846.0,0.28015471]
["bitfinex","BTCUSD",1642138125434,0.98199194,42847.0,42846.0,0.28015471]
["bitfinex","BTCUSD",1642138126235,1.24356431,42847.0,42846.0,0.28015471]
["bitfinex","BTCUSD",1642138126534,1.29036431,42847.0,42846.0,0.28015471]
["bitfinex","BTCUSD",1642138126934,3.10690518,42847.0,42846.0,0.28015471]
["bitfinex","BTCUSD",1642138127135,3.20734241,42847.0,42846.0,0.28015471]
["bitfinex","BTCUSD",1642138127579,3.20734241,42847.0,42846.0,0.21004489]
["bitfinex","BTCUSD",1642138128382,4.44834241,42847.0,42846.0,0.21004489]
["bitfinex","BTCUSD",1642138128583,1.05,42846.0,42844.0,0.00070849]
["bitfinex","BTCUSD",1642138128782,1.74917732,42845.0,42844.0,0.00070849]
["bitfinex","BTCUSD",1642138129383,2.99017732,42845.0,42844.0,0.00070849]
["bitfinex","BTCUSD",1642138129582,2.99017732,42845.0,42843.0,0.00070851]
["bitfinex","BTCUSD",1642138129583,3.99459614,42845.0,42843.0,0.00070851]
["bitfinex","BTCUSD",1642138129782,1.71950422,42844.0,42843.0,0.00070851]
["bitfinex","BTCUSD",1642138129985,3.35106332,42844.0,42843.0,0.00070851]
["bitfinex","BTCUSD",1642138130385,0.06940174,42842.0,42838.0,0.0002825]
["bitfinex","BTCUSD",1642138130586,0.47227359,42840.0,42838.0,0.0002825]
["bitfinex","BTCUSD",1642138130782,0.83420082,42839.0,42838.0,0.0002825]
["bitfinex","BTCUSD",1642138130982,1.12252863,42839.0,42838.0,0.0002825]
["bitfinex","BTCUSD",1642138131233,1.54870163,42839.0,42838.0,0.00042002]
["bitfinex","BTCUSD",1642138131432,3.08970163,42839.0,42838.0,0.00042002]
["bitfinex","BTCUSD",1642138131632,2.50550081,42839.0,42838.0,0.00042002]
["bitfinex","BTCUSD",1642138131830,2.53026511,42839.0,42838.0,0.00042002]
["bitfinex","BTCUSD",1642138132032,3.23346614,42839.0,42838.0,0.00042002]
["bitfinex","BTCUSD",1642138132532,3.02146614,42839.0,42838.0,0.00042002]
["bitfinex","BTCUSD",1642138133333,2.31826511,42839.0,42838.0,0.00042002]
["bitfinex","BTCUSD",1642138133536,3.32287294,42839.0,42838.0,0.00042002]
["bitfinex","BTCUSD",1642138133733,3.30611976,42839.0,42838.0,0.00042002]
["bitfinex","BTCUSD",1642138134434,3.32611976,42839.0,42838.0,0.00042002]
["bitfinex","BTCUSD",1642138135087,3.70553815,42839.0,42838.0,0.00042002]
["bitfinex","BTCUSD",1642138136086,3.68553815,42839.0,42838.0,0.00042002]
["bitfinex","BTCUSD",1642138136487,3.70553815,42839.0,42838.0,0.00042002]
["bitfinex","BTCUSD",1642138137689,0.379373,42835.0,42833.0,0.05464154]
["bitfinex","BTCUSD",1642138137889,0.72557651,42834.0,42833.0,0.05464154]
["bitfinex","BTCUSD",1642138138638,0.74557651,42834.0,42833.0,0.05464154]
["bitfinex","BTCUSD",1642138138940,1.34835228,42834.0,42833.0,0.05464154]
["bitfinex","BTCUSD",1642138139640,1.32835228,42834.0,42833.0,0.05464154]
["bitfinex","BTCUSD",1642138140042,1.42835228,42834.0,42833.0,0.05464154]
["bitfinex","BTCUSD",1642138140241,1.32835228,42834.0,42833.0,0.05464154]
["bitfinex","BTCUSD",1642138140442,1.34935228,42834.0,42833.0,0.05464154]
["bitfinex","BTCUSD",1642138141441,1.04994877,42834.0,42833.0,0.05464154]
["bitfinex","BTCUSD",1642138141641,0.98214877,42834.0,42833.0,0.05464154]
["bitfinex","BTCUSD",1642138142490,0.66924419,42834.0,42833.0,0.05464154]
["bitfinex","BTCUSD",1642138142684,0.66924419,42834.0,42832.0,0.16675733]
["bitfinex","BTCUSD",1642138142685,0.66924419,42834.0,42832.0,0.11675733]
["bitfinex","BTCUSD",1642138142886,0.67920989,42833.0,42832.0,0.11675733]
["bitfinex","BTCUSD",1642138143087,0.77920989,42833.0,42832.0,0.11675733]
["bitfinex","BTCUSD",1642138143286,0.54920989,42833.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642138144286,0.35623889,42832.0,42831.0,0.00012033]
["bitfinex","BTCUSD",1642138144589,2.5148005,42832.0,42831.0,0.00012033]
["bitfinex","BTCUSD",1642138144787,2.22466423,42832.0,42831.0,0.00012033]
["bitfinex","BTCUSD",1642138146232,2.12466423,42832.0,42831.0,0.00012033]
["bitfinex","BTCUSD",1642138146434,3.14838306,42832.0,42831.0,0.00012033]
["bitfinex","BTCUSD",1642138146830,3.14838306,42832.0,42830.0,0.00013752]
["bitfinex","BTCUSD",1642138147030,1.59949145,42831.0,42830.0,0.00013752]
["bitfinex","BTCUSD",1642138147230,2.98729145,42831.0,42830.0,0.00013752]
["bitfinex","BTCUSD",1642138148032,4.09201028,42831.0,42830.0,0.00013752]
["bitfinex","BTCUSD",1642138148532,4.11101028,42831.0,42830.0,0.00013752]
["bitfinex","BTCUSD",1642138149132,4.16941028,42831.0,42829.0,0.00015471]
["bitfinex","BTCUSD",1642138149337,4.16941028,42831.0,42813.0,0.00282929]
["bitfinex","BTCUSD",1642138149338,0.379234,42827.0,42813.0,0.00282929]
["bitfinex","BTCUSD",1642138149537,0.00125737,42817.0,42813.0,0.00282929]
["bitfinex","BTCUSD",1642138149735,0.0468,42816.0,42814.0,0.00025785]
["bitfinex","BTCUSD",1642138149983,1.2878,42816.0,42814.0,0.00025785]
["bitfinex","BTCUSD",1642138150183,0.879234,42815.0,42814.0,0.00025785]
["bitfinex","BTCUSD",1642138150385,2.45335645,42815.0,42814.0,0.00025785]
["bitfinex","BTCUSD",1642138150584,2.55335645,42815.0,42814.0,0.00025785]
["bitfinex","BTCUSD",1642138150986,2.61176745,42815.0,42814.0,0.00025785]
["bitfinex","BTCUSD",1642138151585,2.61176745,42815.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138151785,0.979234,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138151986,0.74350936,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138152486,0.88134436,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138153089,0.76450936,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138153737,1.34650468,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138154338,1.44650468,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138154536,0.544034,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138155341,0.534034,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138155539,0.650865,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138155739,0.416034,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138156543,0.437034,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138157784,0.416034,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138158381,2.85586438,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138159684,0.1,42815.0,42812.0,0.27141678]
["bitfinex","BTCUSD",1642138159885,0.1,42815.0,42812.0,0.26515438]
["bitfinex","BTCUSD",1642138160084,0.1,42815.0,42814.0,0.00792261]
["bitfinex","BTCUSD",1642138160484,0.1,42815.0,42814.0,0.05792261]
["bitfinex","BTCUSD",1642138161932,0.1,42815.0,42814.0,0.16679777]
["bitfinex","BTCUSD",1642138162733,0.479322,42815.0,42814.0,0.16679777]
["bitfinex","BTCUSD",1642138164536,0.499322,42815.0,42814.0,0.16679777]
["bitfinex","BTCUSD",1642138165702,0.7404467,42815.0,42814.0,0.11679777]
["bitfinex","BTCUSD",1642138166503,0.7584467,42815.0,42814.0,0.11679777]
["bitfinex","BTCUSD",1642138167100,0.7584467,42815.0,42814.0,0.16679777]
["bitfinex","BTCUSD",1642138167601,0.7584467,42815.0,42814.0,0.11679777]
["bitfinex","BTCUSD",1642138168001,0.497322,42815.0,42814.0,0.11679777]
["bitfinex","BTCUSD",1642138168402,0.82059152,42815.0,42813.0,0.00027504]
["bitfinex","BTCUSD",1642138168635,0.379322,42814.0,42813.0,0.00027504]
["bitfinex","BTCUSD",1642138168835,0.5961584,42814.0,42813.0,0.00027504]
["bitfinex","BTCUSD",1642138169035,0.479322,42814.0,42813.0,0.00027504]
["bitfinex","BTCUSD",1642138169836,0.479322,42814.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138170038,0.379322,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138170538,0.69396,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138170738,0.479322,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138171738,0.74777208,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138172494,0.500322,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138172700,0.400322,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138173295,0.021,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138173696,0.1,42815.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138173897,0.1,42815.0,42813.0,0.11680049]
["bitfinex","BTCUSD",1642138174396,0.1,42815.0,42814.0,0.05]
["bitfinex","BTCUSD",1642138174598,0.479322,42815.0,42814.0,0.05]
["bitfinex","BTCUSD",1642138174997,0.479322,42815.0,42814.0,0.10839854]
["bitfinex","BTCUSD",1642138175797,0.479322,42815.0,42814.0,0.15839854]
["bitfinex","BTCUSD",1642138176438,0.498322,42815.0,42814.0,0.15839854]
["bitfinex","BTCUSD",1642138177040,0.498322,42815.0,42814.0,0.05839854]
["bitfinex","BTCUSD",1642138177245,0.84353907,42815.0,42812.0,0.00099969]
["bitfinex","BTCUSD",1642138177541,0.679322,42813.0,42812.0,0.00070746]
["bitfinex","BTCUSD",1642138177939,0.679322,42813.0,42812.0,0.00099971]
["bitfinex","BTCUSD",1642138178342,0.737736,42813.0,42812.0,0.00099971]
["bitfinex","BTCUSD",1642138178643,0.757736,42813.0,42812.0,0.00099971]
["bitfinex","BTCUSD",1642138179244,1.03366983,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138179892,1.06046983,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138180584,1.18046983,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138180783,2.42146983,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138181784,2.40146983,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138182586,2.42346983,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138183186,1.18246983,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138183635,1.12405583,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138183836,0.548122,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138184043,0.379322,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138184739,0.393322,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138185839,0.36158388,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138186137,0.34758388,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138187600,0.9505792,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138188498,0.36658388,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138189300,0.46658388,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138189502,1.06957709,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138189799,1.05057709,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138190602,0.46558388,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138190904,1.06907842,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138191533,1.16907842,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138191735,1.06857898,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138191933,0.96857898,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138192339,0.36558388,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138192534,0.36658388,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138193236,0.96957651,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138193834,0.95057651,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138194534,0.96957651,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138194987,0.36658388,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138195787,0.34758388,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138196790,0.64758388,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138196992,0.91400847,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138197192,0.61400847,42813.0,42812.0,0.00029223]
["bitfinex","BTCUSD",1642138198636,0.73400847,42813.0,42812.0,1.00029223]
["bitfinex","BTCUSD",1642138199037,1.3370011,42813.0,42812.0,1.00029223]
["bitfinex","BTCUSD",1642138199237,1.07057651,42813.0,42812.0,1.00029223]
["bitfinex","BTCUSD",1642138199837,1.05057651,42813.0,42812.0,1.00029223]
["bitfinex","BTCUSD",1642138200336,0.95057651,42813.0,42812.0,1.00029223]
["bitfinex","BTCUSD",1642138200541,0.97057651,42813.0,42812.0,1.00029223]
["bitfinex","BTCUSD",1642138201138,0.97057651,42813.0,42812.0,1.10029223]
["bitfinex","BTCUSD",1642138201839,0.34758388,42813.0,42812.0,1.10029223]
["bitfinex","BTCUSD",1642138203288,0.34758388,42813.0,42812.0,1.05029223]
["bitfinex","BTCUSD",1642138203488,0.34758388,42813.0,42812.0,1.00029223]
["bitfinex","BTCUSD",1642138204890,0.34758388,42813.0,42812.0,0.98270785]
["bitfinex","BTCUSD",1642138205091,1.05057651,42813.0,42812.0,0.93058137]
["bitfinex","BTCUSD",1642138205290,1.05057651,42813.0,42812.0,0.86587898]
["bitfinex","BTCUSD",1642138205491,1.05057651,42813.0,42812.0,0.85630898]
["bitfinex","BTCUSD",1642138205990,0.44758388,42813.0,42812.0,0.85630898]
["bitfinex","BTCUSD",1642138206239,1.45264773,42813.0,42812.0,0.85630898]
["bitfinex","BTCUSD",1642138206639,1.46764773,42813.0,42812.0,0.85630898]
["bitfinex","BTCUSD",1642138207641,1.16611742,42813.0,42812.0,0.85630898]
["bitfinex","BTCUSD",1642138207838,1.15111742,42813.0,42812.0,0.85630898]
["bitfinex","BTCUSD",1642138208039,1.20953042,42813.0,42812.0,0.85630898]
["bitfinex","BTCUSD",1642138208444,1.51109847,42813.0,42812.0,0.85630898]
["bitfinex","BTCUSD",1642138208640,1.53109847,42813.0,42812.0,0.85630898]
["bitfinex","BTCUSD",1642138209443,1.53109847,42813.0,42812.0,1.02423862]
["bitfinex","BTCUSD",1642138209888,1.51109847,42813.0,42812.0,1.02423862]
["bitfinex","BTCUSD",1642138210589,1.53109847,42813.0,42812.0,1.02423862]
["bitfinex","BTCUSD",1642138211290,1.22954321,42813.0,42812.0,1.02423862]
["bitfinex","BTCUSD",1642138213290,1.53106016,42813.0,42812.0,1.02423862]
["bitfinex","BTCUSD",1642138213946,1.51106016,42813.0,42812.0,1.02423862]
["bitfinex","BTCUSD",1642138214545,1.53106016,42813.0,42812.0,1.02392535]
["bitfinex","BTCUSD",1642138215246,1.22953131,42813.0,42812.0,1.02392535]
["bitfinex","BTCUSD",1642138215847,1.20953131,42813.0,42812.0,1.02392535]
["bitfinex","BTCUSD",1642138216448,2.45053131,42813.0,42812.0,1.02392535]
["bitfinex","BTCUSD",1642138216650,2.77209441,42813.0,42812.0,1.02392535]
["bitfinex","BTCUSD",1642138217791,2.75209441,42813.0,42812.0,1.02392535]
["bitfinex","BTCUSD",1642138218595,2.77209441,42813.0,42812.0,1.02392535]
["bitfinex","BTCUSD",1642138219894,2.75209441,42813.0,42812.0,1.02392535]
["bitfinex","BTCUSD",1642138220693,2.77209441,42813.0,42812.0,1.02392535]
["bitfinex","BTCUSD",1642138220892,2.77209441,42813.0,42812.0,0.75392221]
["bitfinex","BTCUSD",1642138221148,2.407856,42811.0,42810.0,0.00070997]
["bitfinex","BTCUSD",1642138221350,1.65919003,42810.0,42804.0,0.00284032]
["bitfinex","BTCUSD",1642138221545,1.40783905,42805.0,42804.0,0.00284032]
["bitfinex","BTCUSD",1642138221744,1.83396105,42805.0,42804.0,0.00284032]
["bitfinex","BTCUSD",1642138221946,3.90023631,42805.0,42804.0,0.00284032]
["bitfinex","BTCUSD",1642138222444,3.90023631,42805.0,42801.0,0.01]
["bitfinex","BTCUSD",1642138222445,0.47733878,42804.0,42801.0,0.01]
["bitfinex","BTCUSD",1642138222644,1.40404828,42802.0,42801.0,0.01]
["bitfinex","BTCUSD",1642138222844,1.45084828,42802.0,42801.0,0.01]
["bitfinex","BTCUSD",1642138223044,1.55084828,42802.0,42801.0,0.01]
["bitfinex","BTCUSD",1642138223647,0.75084828,42802.0,42801.0,0.01]
["bitfinex","BTCUSD",1642138223847,0.5966064,42802.0,42801.0,0.01]
["bitfinex","BTCUSD",1642138224647,1.32029153,42802.0,42801.0,0.01]
["bitfinex","BTCUSD",1642138224891,1.14980713,42802.0,42801.0,0.01]
["bitfinex","BTCUSD",1642138225892,1.02926935,42802.0,42801.0,0.01]
["bitfinex","BTCUSD",1642138226497,0.98246935,42802.0,42801.0,0.01]
["bitfinex","BTCUSD",1642138226694,0.392322,42802.0,42801.0,0.01]
["bitfinex","BTCUSD",1642138227294,0.013,42802.0,42801.0,0.01]
["bitfinex","BTCUSD",1642138227694,0.013,42802.0,42801.0,0.26955556]
["bitfinex","BTCUSD",1642138227895,0.60314735,42805.0,42801.0,0.2745959]
["bitfinex","BTCUSD",1642138228096,0.60314735,42805.0,42802.0,0.0585566]
["bitfinex","BTCUSD",1642138228294,0.60314735,42805.0,42803.0,0.00634059]
["bitfinex","BTCUSD",1642138228494,0.60314735,42805.0,42803.0,0.11147359]
["bitfinex","BTCUSD",1642138228741,0.60314735,42808.0,42804.0,0.00013752]
["bitfinex","BTCUSD",1642138228937,0.379322,42807.0,42804.0,0.10013752]
["bitfinex","BTCUSD",1642138229336,0.379322,42807.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642138230535,0.379322,42807.0,42805.0,0.05268612]
["bitfinex","BTCUSD",1642138230936,0.379322,42807.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642138232993,0.379322,42807.0,42806.0,0.25795778]
["bitfinex","BTCUSD",1642138233196,0.379322,42807.0,42806.0,0.26322903]
["bitfinex","BTCUSD",1642138233493,0.379322,42807.0,42806.0,0.10010314]
["bitfinex","BTCUSD",1642138233894,0.379322,42807.0,42806.0,0.05010314]
["bitfinex","BTCUSD",1642138234094,0.379322,42807.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642138236153,1.30600832,42807.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642138236555,1.42600832,42807.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642138236754,0.82286097,42807.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642138236955,1.19918415,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642138237153,0.64918415,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642138237556,1.35282087,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642138238356,1.35282087,42806.0,42804.0,0.00013752]
["bitfinex","BTCUSD",1642138238555,0.64918415,42806.0,42804.0,0.00013752]
["bitfinex","BTCUSD",1642138238755,0.85672038,42805.0,42804.0,0.00013752]
["bitfinex","BTCUSD",1642138238956,1.23604238,42805.0,42804.0,0.00013752]
["bitfinex","BTCUSD",1642138239255,0.98242859,42805.0,42804.0,0.00013752]
["bitfinex","BTCUSD",1642138240687,1.00242859,42805.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138240887,0.437746,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138241289,0.70138747,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138241689,0.52380923,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138242287,1.02380923,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138242488,3.11650999,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138242687,3.13650999,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138243089,1.89424595,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138243290,2.19587374,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138243491,1.69587374,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138243738,1.50981051,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138243938,1.53138651,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138244739,1.54938651,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138244938,1.2477837,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138245540,2.4887837,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138245739,1.785122,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138246038,1.767122,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138246639,1.891122,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138246938,2.89640983,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138247993,2.87240983,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138248595,2.89740983,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138249895,2.87240983,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138250695,2.89740983,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138251949,2.87240983,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138252649,2.89740983,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138255998,2.87240983,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138256598,2.89640983,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138257999,2.87223918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138258639,2.89723918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138259941,2.87223918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138260742,2.89623918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138262041,2.87223918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138262700,2.89723918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138264102,1.65623918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138264701,1.68423918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138265804,1.63123918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138266642,1.65923918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138267946,1.63123918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138268742,1.65823918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138269893,1.63123918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138270297,2.87223918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138270699,2.89723918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138271998,2.87223918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138272797,2.89323918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138274045,2.87223918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138274843,2.89323918,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642138276046,2.89323918,42804.0,42803.0,0.01015471]
["bitfinex","BTCUSD",1642138276245,2.87223918,42804.0,42803.0,0.01015471]
["bitfinex","BTCUSD",1642138276650,1.741,42802.0,42801.0,0.01070716]
["bitfinex","BTCUSD",1642138276850,0.05844,42799.0,42795.0,0.00282907]
["bitfinex","BTCUSD",1642138277050,0.379376,42796.0,42795.0,0.00282907]
["bitfinex","BTCUSD",1642138277693,0.69667578,42796.0,42795.0,0.00282907]
["bitfinex","BTCUSD",1642138277898,1.10184295,42796.0,42795.0,0.00282907]
["bitfinex","BTCUSD",1642138278096,1.70505533,42796.0,42795.0,0.00282907]
["bitfinex","BTCUSD",1642138278596,1.70505533,42796.0,42792.0,0.89]
["bitfinex","BTCUSD",1642138278794,1.12184295,42796.0,42792.0,0.89]
["bitfinex","BTCUSD",1642138278994,1.57131745,42796.0,42793.0,0.00017191]
["bitfinex","BTCUSD",1642138279196,0.437817,42794.0,42793.0,0.00017191]
["bitfinex","BTCUSD",1642138279395,0.114842,42794.0,42793.0,0.00017191]
["bitfinex","BTCUSD",1642138279598,0.214842,42794.0,42793.0,0.00017191]
["bitfinex","BTCUSD",1642138279796,0.914842,42794.0,42793.0,0.00017191]
["bitfinex","BTCUSD",1642138280196,2.202642,42794.0,42793.0,0.00017191]
["bitfinex","BTCUSD",1642138280596,2.26109,42794.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138280800,1.23463994,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138280998,1.46779994,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138281245,2.70879994,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138282048,1.85879994,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138282645,1.87879994,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138283045,2.88431458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138283947,2.86431458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138284346,2.86431458,42793.0,42792.0,0.0101891]
["bitfinex","BTCUSD",1642138284747,2.88431458,42793.0,42792.0,0.0101891]
["bitfinex","BTCUSD",1642138285496,2.88431458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138285994,1.62331458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138286197,1.53695458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138286698,1.55595458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138287196,2.79695458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138287996,2.77795458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138288746,2.79895458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138290046,2.77795458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138290844,2.79895458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138292144,2.77795458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138292793,2.79895458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138294195,2.77795458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138294795,2.79895458,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138295796,0.379376,42789.0,42784.0,0.09633623]
["bitfinex","BTCUSD",1642138295997,0.929376,42785.0,42784.0,0.00282491]
["bitfinex","BTCUSD",1642138296256,0.976176,42785.0,42784.0,0.00282491]
["bitfinex","BTCUSD",1642138296556,1.076176,42785.0,42784.0,0.00282491]
["bitfinex","BTCUSD",1642138296757,0.86966478,42785.0,42784.0,0.0028283]
["bitfinex","BTCUSD",1642138296954,1.18757314,42785.0,42784.0,0.0028283]
["bitfinex","BTCUSD",1642138297557,2.42857314,42785.0,42784.0,0.0028283]
["bitfinex","BTCUSD",1642138298257,2.40857314,42785.0,42784.0,0.0028283]
["bitfinex","BTCUSD",1642138298457,2.40857314,42785.0,42781.0,0.01]
["bitfinex","BTCUSD",1642138298657,0.379376,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642138298860,0.85924975,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642138299064,0.95924975,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642138300797,0.97624975,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642138301700,0.97624975,42782.0,42779.0,0.00167654]
["bitfinex","BTCUSD",1642138301895,0.97624975,42782.0,42779.0,0.00083827]
["bitfinex","BTCUSD",1642138302096,0.95924975,42782.0,42780.0,0.00020628]
["bitfinex","BTCUSD",1642138302297,0.379376,42781.0,42780.0,0.00020628]
["bitfinex","BTCUSD",1642138302498,0.479376,42781.0,42780.0,0.00020628]
["bitfinex","BTCUSD",1642138303098,0.479376,42781.0,42779.0,0.00022347]
["bitfinex","BTCUSD",1642138304249,0.379376,42780.0,42779.0,0.00022347]
["bitfinex","BTCUSD",1642138304651,0.479376,42780.0,42779.0,0.00022347]
["bitfinex","BTCUSD",1642138305649,0.596291,42780.0,42778.0,0.00024066]
["bitfinex","BTCUSD",1642138305851,0.379376,42779.0,42778.0,0.00024066]
["bitfinex","BTCUSD",1642138306051,0.479376,42779.0,42778.0,0.00024066]
["bitfinex","BTCUSD",1642138306852,0.499376,42779.0,42778.0,0.00024066]
["bitfinex","BTCUSD",1642138307896,0.499376,42779.0,42777.0,0.00025785]
["bitfinex","BTCUSD",1642138308095,1.08134321,42779.0,42777.0,0.00025785]
["bitfinex","BTCUSD",1642138308298,0.98134321,42779.0,42777.0,0.00025785]
["bitfinex","BTCUSD",1642138308696,0.379376,42779.0,42777.0,0.00025785]
["bitfinex","BTCUSD",1642138308895,0.396376,42779.0,42777.0,0.00025785]
["bitfinex","BTCUSD",1642138310096,0.379376,42779.0,42777.0,0.00025785]
["bitfinex","BTCUSD",1642138311747,0.29742951,42778.0,42777.0,0.00025785]
["bitfinex","BTCUSD",1642138311947,0.7396615,42778.0,42777.0,0.00025785]
["bitfinex","BTCUSD",1642138312150,1.1190375,42778.0,42777.0,0.00025785]
["bitfinex","BTCUSD",1642138312749,1.1390375,42778.0,42777.0,0.00025785]
["bitfinex","BTCUSD",1642138313951,1.1390375,42778.0,42776.0,0.00027504]
["bitfinex","BTCUSD",1642138314152,0.379376,42777.0,42776.0,0.00027504]
["bitfinex","BTCUSD",1642138316398,0.379376,42777.0,42775.0,0.00029223]
["bitfinex","BTCUSD",1642138321554,1.44215112,42776.0,42775.0,0.00029223]
["bitfinex","BTCUSD",1642138321751,0.64215112,42776.0,42775.0,0.00029223]
["bitfinex","BTCUSD",1642138321950,0.74215112,42776.0,42775.0,0.00029223]
["bitfinex","BTCUSD",1642138322898,1.88490203,42776.0,42775.0,0.00029223]
["bitfinex","BTCUSD",1642138323300,1.62212691,42776.0,42775.0,0.00029223]
["bitfinex","BTCUSD",1642138323599,1.68059591,42776.0,42774.0,0.00030942]
["bitfinex","BTCUSD",1642138323800,1.29136693,42775.0,42774.0,0.00030942]
["bitfinex","BTCUSD",1642138324202,1.39136693,42775.0,42774.0,0.00030942]
["bitfinex","BTCUSD",1642138324801,1.41136693,42775.0,42774.0,0.00030942]
["bitfinex","BTCUSD",1642138325001,0.87830393,42775.0,42774.0,0.00030942]
["bitfinex","BTCUSD",1642138325203,0.557842,42775.0,42774.0,0.00030942]
["bitfinex","BTCUSD",1642138325603,1.5197466,42775.0,42774.0,0.00030942]
["bitfinex","BTCUSD",1642138326000,1.4997466,42775.0,42773.0,0.00032661]
["bitfinex","BTCUSD",1642138326256,1.24669354,42774.0,42773.0,0.00032661]
["bitfinex","BTCUSD",1642138326656,0.89669354,42774.0,42773.0,0.00032661]
["bitfinex","BTCUSD",1642138326956,0.91569354,42774.0,42773.0,0.00032661]
["bitfinex","BTCUSD",1642138328157,1.94669354,42774.0,42773.0,0.00032661]
["bitfinex","BTCUSD",1642138328359,1.05,42773.0,42772.0,0.00070662]
["bitfinex","BTCUSD",1642138328559,1.576176,42773.0,42772.0,0.00070662]
["bitfinex","BTCUSD",1642138328758,2.667176,42773.0,42772.0,0.00070662]
["bitfinex","BTCUSD",1642138328958,2.688176,42773.0,42772.0,0.00070662]
["bitfinex","BTCUSD",1642138329560,1.058479,42772.0,42771.0,0.01070663]
["bitfinex","BTCUSD",1642138329758,2.725655,42772.0,42771.0,0.01070663]
["bitfinex","BTCUSD",1642138329998,2.825655,42772.0,42771.0,0.01070663]
["bitfinex","BTCUSD",1642138330204,2.825655,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138330599,2.83161098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138330803,2.85161098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138330999,1.61061098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138332099,1.59061098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138333000,1.61573098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138334051,1.59073098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138334852,1.61073098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138336053,1.59073098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138336853,1.61573098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138338102,1.59073098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138338901,1.60873098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138340203,1.59073098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138340808,1.60873098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138342153,1.59073098,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642138342952,1.59073098,42772.0,42765.0,0.14849297]
["bitfinex","BTCUSD",1642138342953,1.429376,42771.0,42765.0,0.14849297]
["bitfinex","BTCUSD",1642138343153,1.429376,42771.0,42763.0,0.00282704]
["bitfinex","BTCUSD",1642138343154,0.379376,42767.0,42763.0,0.00282704]
["bitfinex","BTCUSD",1642138343355,0.379376,42764.0,42763.0,0.00282704]
["bitfinex","BTCUSD",1642138343754,0.379376,42764.0,42763.0,0.00299894]
["bitfinex","BTCUSD",1642138344353,0.379376,42764.0,42763.0,0.04392739]
["bitfinex","BTCUSD",1642138344553,0.6014425,42766.0,42763.0,0.04392739]
["bitfinex","BTCUSD",1642138344754,0.379376,42765.0,42763.0,0.04110035]
["bitfinex","BTCUSD",1642138345008,0.379376,42765.0,42764.0,0.00015471]
["bitfinex","BTCUSD",1642138347313,0.379376,42765.0,42764.0,0.26275925]
["bitfinex","BTCUSD",1642138347518,0.6214425,42767.0,42764.0,0.36275925]
["bitfinex","BTCUSD",1642138347713,0.6214425,42767.0,42765.0,0.00756115]
["bitfinex","BTCUSD",1642138347912,0.6214425,42767.0,42766.0,0.46277558]
["bitfinex","BTCUSD",1642138348113,0.6014425,42767.0,42766.0,0.93289591]
["bitfinex","BTCUSD",1642138348312,0.6014425,42767.0,42766.0,0.98289591]
["bitfinex","BTCUSD",1642138348516,0.6014425,42767.0,42766.0,1.2212618]
["bitfinex","BTCUSD",1642138348956,0.6124425,42767.0,42766.0,1.2212618]
["bitfinex","BTCUSD",1642138349357,0.011,42767.0,42766.0,1.2212618]
["bitfinex","BTCUSD",1642138350160,0.6014425,42771.0,42766.0,1.2212618]
["bitfinex","BTCUSD",1642138350358,0.6014425,42771.0,42768.0,0.09936955]
["bitfinex","BTCUSD",1642138350659,0.6014425,42771.0,42769.0,0.05006876]
["bitfinex","BTCUSD",1642138350856,0.6084425,42771.0,42769.0,0.05006876]
["bitfinex","BTCUSD",1642138351257,0.007,42771.0,42769.0,0.05006876]
["bitfinex","BTCUSD",1642138351656,0.007,42771.0,42770.0,0.32257434]
["bitfinex","BTCUSD",1642138351856,0.007,42771.0,42770.0,0.58958491]
["bitfinex","BTCUSD",1642138352259,0.6014425,42773.0,42770.0,0.71233509]
["bitfinex","BTCUSD",1642138352519,0.6014425,42773.0,42770.0,0.77078609]
["bitfinex","BTCUSD",1642138352921,0.01,42772.0,42770.0,0.91478609]
["bitfinex","BTCUSD",1642138353121,0.01,42772.0,42770.0,0.59221175]
["bitfinex","BTCUSD",1642138353327,0.01,42772.0,42770.0,0.26675018]
["bitfinex","BTCUSD",1642138354119,0.01,42772.0,42770.0,0.17275018]
["bitfinex","BTCUSD",1642138354321,0.6114425,42772.0,42770.0,0.50435383]
["bitfinex","BTCUSD",1642138354924,0.6234425,42772.0,42770.0,0.60035383]
["bitfinex","BTCUSD",1642138355122,0.6234425,42772.0,42770.0,0.31875018]
["bitfinex","BTCUSD",1642138355323,0.379376,42771.0,42770.0,0.31875018]
["bitfinex","BTCUSD",1642138355524,0.379376,42771.0,42770.0,0.27783345]
["bitfinex","BTCUSD",1642138355723,0.022,42772.0,42770.0,0.27783345]
["bitfinex","BTCUSD",1642138355925,0.379376,42771.0,42770.0,0.27783345]
["bitfinex","BTCUSD",1642138356154,0.379376,42771.0,42770.0,0.18183345]
["bitfinex","BTCUSD",1642138356855,0.379376,42771.0,42770.0,0.08183345]
["bitfinex","BTCUSD",1642138357255,0.379376,42771.0,42769.0,6.876e-05]
["bitfinex","BTCUSD",1642138357858,0.379376,42771.0,42769.0,0.04098841]
["bitfinex","BTCUSD",1642138358057,6e-05,42771.0,42769.0,0.09098841]
["bitfinex","BTCUSD",1642138358258,0.00012,42771.0,42769.0,0.09098841]
["bitfinex","BTCUSD",1642138358861,0.00012,42771.0,42769.0,0.14943441]
["bitfinex","BTCUSD",1642138359060,0.00012,42771.0,42769.0,0.09098841]
["bitfinex","BTCUSD",1642138364551,0.00012,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1642138365750,0.03794,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1642138366051,0.03794,42771.0,42769.0,6.876e-05]
["bitfinex","BTCUSD",1642138366453,0.379376,42770.0,42768.0,8.595e-05]
["bitfinex","BTCUSD",1642138366754,0.03794,42771.0,42768.0,8.595e-05]
["bitfinex","BTCUSD",1642138367052,0.05494,42771.0,42768.0,8.595e-05]
["bitfinex","BTCUSD",1642138367252,0.379376,42770.0,42768.0,8.595e-05]
["bitfinex","BTCUSD",1642138367509,0.479376,42770.0,42768.0,8.595e-05]
["bitfinex","BTCUSD",1642138368908,0.498376,42770.0,42768.0,8.595e-05]
["bitfinex","BTCUSD",1642138369811,0.6014425,42769.0,42768.0,8.595e-05]
["bitfinex","BTCUSD",1642138370011,1.0808185,42769.0,42768.0,8.595e-05]
["bitfinex","BTCUSD",1642138370412,0.9808185,42769.0,42768.0,8.595e-05]
["bitfinex","BTCUSD",1642138370613,0.379376,42769.0,42768.0,8.595e-05]
["bitfinex","BTCUSD",1642138371015,0.400376,42769.0,42768.0,8.595e-05]
["bitfinex","BTCUSD",1642138371455,0.432426,42769.0,42767.0,0.00010314]
["bitfinex","BTCUSD",1642138371659,0.05305,42769.0,42766.0,0.04653249]
["bitfinex","BTCUSD",1642138371857,0.379376,42768.0,42766.0,0.04653249]
["bitfinex","BTCUSD",1642138372456,0.60194195,42767.0,42766.0,0.04653249]
["bitfinex","BTCUSD",1642138372657,0.98131795,42767.0,42766.0,0.04653249]
["bitfinex","BTCUSD",1642138373259,0.379376,42767.0,42766.0,0.04653249]
["bitfinex","BTCUSD",1642138373458,0.15105,42769.0,42766.0,0.04582625]
["bitfinex","BTCUSD",1642138373657,0.05105,42769.0,42766.0,0.04582625]
["bitfinex","BTCUSD",1642138374258,0.03205,42769.0,42766.0,0.04582625]
["bitfinex","BTCUSD",1642138375039,0.03205,42769.0,42766.0,0.00531999]
["bitfinex","BTCUSD",1642138375538,0.03205,42769.0,42766.0,0.04624574]
["bitfinex","BTCUSD",1642138377142,0.0397,42770.0,42766.0,0.04624574]
["bitfinex","BTCUSD",1642138378343,0.0397,42770.0,42766.0,0.04695199]
["bitfinex","BTCUSD",1642138379161,0.0397,42770.0,42768.0,0.08797005]
["bitfinex","BTCUSD",1642138379360,0.0397,42770.0,42768.0,0.08183733]
["bitfinex","BTCUSD",1642138379560,0.0397,42770.0,42769.0,0.05]
["bitfinex","BTCUSD",1642138380463,0.0397,42770.0,42769.0,0.3152321]
["bitfinex","BTCUSD",1642138380661,0.0397,42770.0,42769.0,0.05]
["bitfinex","BTCUSD",1642138381664,0.0397,42770.0,42769.0,0.31472398]
["bitfinex","BTCUSD",1642138382714,6.876e-05,42771.0,42770.0,0.04091823]
["bitfinex","BTCUSD",1642138384113,6.876e-05,42771.0,42769.0,0.05]
["bitfinex","BTCUSD",1642138388361,6.876e-05,42771.0,42770.0,0.04091851]
["bitfinex","BTCUSD",1642138390406,6.876e-05,42771.0,42769.0,0.05]
["bitfinex","BTCUSD",1642138392410,0.379376,42770.0,42769.0,0.05]
["bitfinex","BTCUSD",1642138399204,6.876e-05,42771.0,42770.0,0.04091841]
["bitfinex","BTCUSD",1642138399408,6.876e-05,42771.0,42770.0,0.00497355]
["bitfinex","BTCUSD",1642138405106,0.37944476,42771.0,42770.0,0.00497355]
["bitfinex","BTCUSD",1642138405308,0.57944476,42771.0,42770.0,0.00497355]
["bitfinex","BTCUSD",1642138405708,0.57944476,42771.0,42767.0,0.04163026]
["bitfinex","BTCUSD",1642138407112,0.58744476,42771.0,42767.0,0.04163026]
["bitfinex","BTCUSD",1642138407512,0.58744476,42771.0,42767.0,0.00070624]
["bitfinex","BTCUSD",1642138407711,0.58744476,42771.0,42767.0,0.04163034]
["bitfinex","BTCUSD",1642138408313,0.58744476,42771.0,42768.0,0.00758898]
["bitfinex","BTCUSD",1642138408514,0.57944476,42771.0,42768.0,0.00758898]
["bitfinex","BTCUSD",1642138408756,0.37944476,42771.0,42769.0,0.08183784]
["bitfinex","BTCUSD",1642138408961,0.37944476,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1642138409156,0.38644476,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1642138410160,0.38644476,42771.0,42770.0,0.0909189]
["bitfinex","BTCUSD",1642138410357,0.37944476,42771.0,42770.0,0.0909189]
["bitfinex","BTCUSD",1642138411458,0.2,42771.0,42770.0,0.3602601]
["bitfinex","BTCUSD",1642138412539,0.2,42771.0,42770.0,0.4102601]
["bitfinex","BTCUSD",1642138413139,0.2,42771.0,42770.0,0.5022601]
["bitfinex","BTCUSD",1642138414341,0.2,42771.0,42770.0,0.4102601]
["bitfinex","BTCUSD",1642138415144,0.2,42771.0,42770.0,0.4992601]
["bitfinex","BTCUSD",1642138415346,0.2,42771.0,42770.0,0.2299189]
["bitfinex","BTCUSD",1642138416363,0.2,42771.0,42770.0,0.1409189]
["bitfinex","BTCUSD",1642138416962,0.579527,42771.0,42770.0,0.1]
["bitfinex","BTCUSD",1642138417362,0.579527,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1642138417564,0.579527,42771.0,42767.0,0.00070624]
["bitfinex","BTCUSD",1642138417765,0.2,42771.0,42767.0,0.00070625]
["bitfinex","BTCUSD",1642138417966,0.63986622,42770.0,42767.0,0.00070625]
["bitfinex","BTCUSD",1642138418968,0.63986622,42770.0,42766.0,0.00602623]
["bitfinex","BTCUSD",1642138419166,0.65386622,42770.0,42766.0,0.00602623]
["bitfinex","BTCUSD",1642138419367,0.65386622,42770.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642138421017,0.63986622,42770.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642138421217,0.65386622,42770.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642138422426,0.63986622,42770.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642138423224,0.65986622,42770.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642138425170,0.68086622,42770.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642138425465,0.63986622,42770.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642138426069,0.379527,42770.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642138427715,0.219,42771.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642138428010,0.219,42771.0,42767.0,0.05006876]
["bitfinex","BTCUSD",1642138428209,0.219,42771.0,42768.0,0.0409214]
["bitfinex","BTCUSD",1642138428411,0.2,42771.0,42768.0,0.0409214]
["bitfinex","BTCUSD",1642138428610,0.2,42771.0,42768.0,0.0909214]
["bitfinex","BTCUSD",1642138429612,0.2,42771.0,42768.0,0.05]
["bitfinex","BTCUSD",1642138429912,0.2,42771.0,42768.0,0.09092132]
["bitfinex","BTCUSD",1642138430112,0.2,42771.0,42768.0,0.10514107]
["bitfinex","BTCUSD",1642138430713,0.2,42771.0,42769.0,0.08183204]
["bitfinex","BTCUSD",1642138430912,0.2,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1642138431565,0.579527,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1642138432168,0.579527,42771.0,42767.0,0.05077501]
["bitfinex","BTCUSD",1642138432467,0.235671,42770.0,42767.0,0.00077501]
["bitfinex","BTCUSD",1642138432765,0.235671,42770.0,42767.0,0.00698701]
["bitfinex","BTCUSD",1642138432967,0.235671,42770.0,42767.0,0.00077501]
["bitfinex","BTCUSD",1642138433165,0.235671,42770.0,42767.0,0.00774916]
["bitfinex","BTCUSD",1642138433466,0.235671,42770.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642138435023,0.235671,42770.0,42767.0,0.04099117]
["bitfinex","BTCUSD",1642138435218,0.2,42771.0,42768.0,0.00527566]
["bitfinex","BTCUSD",1642138435219,0.208,42771.0,42768.0,0.00527566]
["bitfinex","BTCUSD",1642138435418,0.208,42771.0,42769.0,0.08856084]
["bitfinex","BTCUSD",1642138435618,0.208,42771.0,42770.0,0.00757277]
["bitfinex","BTCUSD",1642138435818,0.208,42771.0,42770.0,0.00793018]
["bitfinex","BTCUSD",1642138436019,0.208,42771.0,42770.0,0.09091347]
["bitfinex","BTCUSD",1642138436420,0.2,42771.0,42770.0,0.09091347]
["bitfinex","BTCUSD",1642138437321,0.2,42771.0,42770.0,0.35626746]
["bitfinex","BTCUSD",1642138446185,0.2,42771.0,42770.0,0.36423836]
["bitfinex","BTCUSD",1642138446386,0.2,42771.0,42770.0,0.36320464]
["bitfinex","BTCUSD",1642138446986,0.2,42771.0,42770.0,0.36175072]
["bitfinex","BTCUSD",1642138447186,0.2,42771.0,42770.0,0.35626746]
["bitfinex","BTCUSD",1642138448086,0.2,42771.0,42770.0,0.36240877]
["bitfinex","BTCUSD",1642138448286,0.2,42771.0,42770.0,0.35626746]
["bitfinex","BTCUSD",1642138448488,0.2,42771.0,42770.0,0.36254859]
["bitfinex","BTCUSD",1642138448688,0.2,42771.0,42770.0,0.35626746]
["bitfinex","BTCUSD",1642138449087,0.2,42771.0,42770.0,0.36420677]
["bitfinex","BTCUSD",1642138449291,0.2,42771.0,42770.0,0.09091347]
["bitfinex","BTCUSD",1642138449490,0.2,42771.0,42770.0,0.09889267]
["bitfinex","BTCUSD",1642138449689,0.2,42771.0,42770.0,0.09091347]
["bitfinex","BTCUSD",1642138449918,0.2,42771.0,42770.0,0.09597314]
["bitfinex","BTCUSD",1642138450116,0.2,42771.0,42770.0,0.09091347]
["bitfinex","BTCUSD",1642138450315,0.2,42771.0,42770.0,0.32091347]
["bitfinex","BTCUSD",1642138452720,0.2,42771.0,42770.0,0.58174405]
["bitfinex","BTCUSD",1642138453119,0.19864892,42771.0,42770.0,0.58174405]
["bitfinex","BTCUSD",1642138455158,0.19864892,42771.0,42770.0,0.70974405]
["bitfinex","BTCUSD",1642138456658,0.19864892,42771.0,42770.0,0.66883058]
["bitfinex","BTCUSD",1642138457160,0.19864892,42771.0,42770.0,0.79983058]
["bitfinex","BTCUSD",1642138457435,0.19864892,42771.0,42770.0,0.539]
["bitfinex","BTCUSD",1642138457834,0.19864892,42771.0,42770.0,0.489]
["bitfinex","BTCUSD",1642138458535,0.19864892,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138458935,0.57817592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138459136,0.57817592,42771.0,42770.0,0.372]
["bitfinex","BTCUSD",1642138459735,0.57817592,42771.0,42770.0,0.322]
["bitfinex","BTCUSD",1642138460335,0.58817592,42771.0,42770.0,0.322]
["bitfinex","BTCUSD",1642138460539,0.58817592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138461167,0.60517592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138461467,1.20253855,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138462066,0.60517592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138462471,0.58817592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138462667,1.18553855,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138462870,0.58817592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138463267,0.60517592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138464471,0.58817592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138465117,0.60517592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138466118,0.60517592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138466522,0.58817592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138467420,0.60517592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138467620,0.22564892,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138467820,0.22564892,42771.0,42770.0,0.33]
["bitfinex","BTCUSD",1642138468420,0.20864892,42771.0,42770.0,0.33]
["bitfinex","BTCUSD",1642138468862,0.20864892,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138471065,0.58817592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138473212,0.59917592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138474714,0.58817592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138475314,0.59717592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138475513,0.21764892,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138476565,0.20864892,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138477162,0.58817592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138479263,0.85564338,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138479562,0.59617592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138479765,0.59617592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138480618,0.58817592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138481417,0.59617592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138482518,0.58817592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138483321,0.59417592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138484561,0.58817592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138485363,0.59317592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138486566,0.58817592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138487412,0.59717592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138488617,0.86264201,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138489315,0.59517592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138490914,0.58817592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138491364,0.59717592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138491764,0.58717592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138492566,0.57817592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138493366,0.58317592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138494667,0.57817592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138495315,0.57917592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138495510,0.99917592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138496512,0.99817592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138497413,1.00017592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138498315,0.99517592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138498660,0.99317592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138499259,0.99517592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138500661,0.99317592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138501363,0.99717592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138502734,0.99317592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138505437,0.99817592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138506663,0.99317592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138507466,0.99617592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138508663,0.99317592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138509466,1.27360893,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138509911,1.00317592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138510614,0.99317592,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138511511,1.27391784,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138513414,1.27691784,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138513670,1.87452237,42771.0,42770.0,0.279669]
["bitfinex","BTCUSD",1642138514271,1.87452237,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138514570,1.87452237,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138514775,1.86652237,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138515374,1.87552237,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138515973,1.59978045,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138516775,1.59078045,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138517414,1.59778045,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138518712,1.59078045,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138519517,1.60078045,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138521468,1.60678045,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138522971,1.59678045,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138523468,1.49678045,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138524069,1.49078045,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138525143,0.89317592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138525543,0.90717592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138526842,0.89317592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138527544,0.90417592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138528680,0.89317592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138529483,0.90917592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138530687,0.89317592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138531486,0.89717592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138532816,0.89317592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138533522,0.90217592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138535518,0.89517592,42771.0,42770.0,0.28]
["bitfinex","BTCUSD",1642138536167,0.89517592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138536867,0.89317592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138537467,0.89717592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138538767,0.89317592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138539571,0.90117592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138540917,0.89317592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138541517,0.89517592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138543523,0.89617592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138544972,0.89317592,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138545570,1.17078812,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138546973,1.16478812,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1642138547435,1.26478812,42771.0,42770.0,0.0751003]
["bitfinex","BTCUSD",1642138547627,1.27378812,42771.0,42770.0,0.0751003]
["bitfinex","BTCUSD",1642138548726,2.27093079,42771.0,42770.0,0.0751003]
["bitfinex","BTCUSD",1642138548929,0.058476,42769.0,42767.0,0.00070625]
["bitfinex","BTCUSD",1642138549128,0.885671,42768.0,42767.0,0.00070625]
["bitfinex","BTCUSD",1642138549327,1.305671,42768.0,42767.0,0.00070625]
["bitfinex","BTCUSD",1642138549528,1.405671,42768.0,42767.0,0.00070625]
["bitfinex","BTCUSD",1642138549728,0.755671,42768.0,42767.0,0.00070625]
["bitfinex","BTCUSD",1642138549932,0.755671,42768.0,42761.0,0.01]
["bitfinex","BTCUSD",1642138549933,0.35630937,42763.0,42761.0,0.01]
["bitfinex","BTCUSD",1642138550128,1.08607869,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642138551479,1.10607869,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642138552870,1.08607869,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642138553472,1.10707869,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642138554174,0.83834764,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642138555027,0.81734764,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642138555627,0.83734764,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642138557327,0.81734764,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642138557528,0.83734764,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1642138557728,0.83734764,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1642138558428,1.09384562,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1642138558868,1.07384562,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1642138559470,1.25834764,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1642138559671,1.51991398,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1642138560071,1.25834764,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1642138560870,1.23734764,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1642138561473,1.25834764,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1642138562272,0.820527,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1642138562519,0.400527,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1642138562919,0.379527,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1642138563122,0.59643578,42764.0,42761.0,0.24]
["bitfinex","BTCUSD",1642138563619,0.59643578,42764.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642138563620,0.60843578,42764.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642138563820,0.012,42764.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642138564822,0.28627948,42767.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642138565122,0.379527,42766.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642138566975,0.379527,42766.0,42762.0,0.05861071]
["bitfinex","BTCUSD",1642138567272,0.379527,42766.0,42762.0,0.30835575]
["bitfinex","BTCUSD",1642138567473,0.379527,42766.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642138568072,0.379527,42766.0,42762.0,0.00086057]
["bitfinex","BTCUSD",1642138568675,0.379527,42766.0,42762.0,0.00156642]
["bitfinex","BTCUSD",1642138569075,0.379527,42766.0,42763.0,0.00013752]
["bitfinex","BTCUSD",1642138572725,0.429527,42766.0,42763.0,0.00013752]
["bitfinex","BTCUSD",1642138573525,0.436527,42766.0,42763.0,0.00013752]
["bitfinex","BTCUSD",1642138573770,0.59643578,42765.0,42763.0,0.00013752]
["bitfinex","BTCUSD",1642138573972,0.235671,42764.0,42763.0,0.00013752]
["bitfinex","BTCUSD",1642138575870,0.005,42767.0,42763.0,0.00013752]
["bitfinex","BTCUSD",1642138576072,0.379527,42766.0,42763.0,0.00013752]
["bitfinex","BTCUSD",1642138576271,0.005,42767.0,42763.0,0.00013752]
["bitfinex","BTCUSD",1642138576470,0.005,42767.0,42765.0,0.00124793]
["bitfinex","BTCUSD",1642138576673,0.005,42767.0,42766.0,1.54507444]
["bitfinex","BTCUSD",1642138576971,0.09364892,42771.0,42770.0,0.54451582]
["bitfinex","BTCUSD",1642138577170,0.09364892,42771.0,42770.0,0.81895071]
["bitfinex","BTCUSD",1642138577633,0.09364892,42771.0,42770.0,0.84495071]
["bitfinex","BTCUSD",1642138578137,0.09364892,42771.0,42770.0,1.22447771]
["bitfinex","BTCUSD",1642138579334,0.09364892,42771.0,42770.0,1.19847771]
["bitfinex","BTCUSD",1642138579534,0.09364892,42771.0,42770.0,1.24947771]
["bitfinex","BTCUSD",1642138580636,0.09364892,42771.0,42770.0,1.00496189]
["bitfinex","BTCUSD",1642138580835,0.09364892,42771.0,42770.0,0.65396189]
["bitfinex","BTCUSD",1642138581035,0.09364892,42771.0,42770.0,0.27443489]
["bitfinex","BTCUSD",1642138581675,0.09364892,42771.0,42767.0,0.46569075]
["bitfinex","BTCUSD",1642138581874,0.09364892,42771.0,42768.0,0.379527]
["bitfinex","BTCUSD",1642138582274,0.09364892,42771.0,42767.0,0.46249075]
["bitfinex","BTCUSD",1642138582475,0.09364892,42771.0,42768.0,0.379527]
["bitfinex","BTCUSD",1642138582876,0.09364892,42771.0,42768.0,0.437975]
["bitfinex","BTCUSD",1642138583176,0.09364892,42771.0,42768.0,0.379527]
["bitfinex","BTCUSD",1642138583578,0.09364892,42771.0,42768.0,0.508527]
["bitfinex","BTCUSD",1642138584177,0.09364892,42771.0,42768.0,0.129]
["bitfinex","BTCUSD",1642138585024,0.09364892,42771.0,42767.0,0.34449075]
["bitfinex","BTCUSD",1642138585231,0.09364892,42771.0,42766.0,0.31883339]
["bitfinex","BTCUSD",1642138585627,0.09364892,42771.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642138585826,0.09364892,42771.0,42767.0,0.25837309]
["bitfinex","BTCUSD",1642138588432,0.09364892,42771.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642138588700,0.09364892,42771.0,42767.0,0.32486133]
["bitfinex","BTCUSD",1642138589099,0.09364892,42771.0,42767.0,0.27486133]
["bitfinex","BTCUSD",1642138589301,0.09364892,42771.0,42767.0,0.50486133]
["bitfinex","BTCUSD",1642138589500,0.09364892,42771.0,42768.0,0.379527]
["bitfinex","BTCUSD",1642138589899,0.09364892,42771.0,42768.0,0.437974]
["bitfinex","BTCUSD",1642138591502,0.09364892,42771.0,42768.0,0.480974]
["bitfinex","BTCUSD",1642138592729,0.09364892,42771.0,42768.0,0.437974]
["bitfinex","BTCUSD",1642138593530,0.09364892,42771.0,42768.0,0.525974]
["bitfinex","BTCUSD",1642138594731,0.09364892,42771.0,42768.0,0.467527]
["bitfinex","BTCUSD",1642138595031,0.09364892,42771.0,42769.0,0.058442]
["bitfinex","BTCUSD",1642138595230,0.09364892,42771.0,42770.0,0.679527]
["bitfinex","BTCUSD",1642138595430,0.09364892,42771.0,42770.0,0.379527]
["bitfinex","BTCUSD",1642138596029,0.09364892,42771.0,42769.0,0.058442]
["bitfinex","BTCUSD",1642138596275,0.09364892,42771.0,42770.0,0.629527]
["bitfinex","BTCUSD",1642138596480,0.09364892,42771.0,42770.0,0.379527]
["bitfinex","BTCUSD",1642138597477,0.09364892,42771.0,42767.0,0.34695376]
["bitfinex","BTCUSD",1642138597677,0.09364892,42771.0,42768.0,0.379527]
["bitfinex","BTCUSD",1642138600527,0.09364892,42771.0,42768.0,0.64332783]
["bitfinex","BTCUSD",1642138601732,0.09364892,42771.0,42768.0,0.80032783]
["bitfinex","BTCUSD",1642138602932,0.09364892,42771.0,42768.0,0.64332783]
["bitfinex","BTCUSD",1642138603536,0.09364892,42771.0,42768.0,0.80032783]
["bitfinex","BTCUSD",1642138605077,0.09364892,42771.0,42769.0,0.058441]
["bitfinex","BTCUSD",1642138605276,0.09364892,42771.0,42770.0,0.729527]
["bitfinex","BTCUSD",1642138605479,0.09364892,42771.0,42770.0,0.63907297]
["bitfinex","BTCUSD",1642138607626,0.09364892,42771.0,42770.0,0.79107297]
["bitfinex","BTCUSD",1642138609027,0.09364892,42771.0,42770.0,0.63907297]
["bitfinex","BTCUSD",1642138609627,0.09364892,42771.0,42770.0,0.79007297]
["bitfinex","BTCUSD",1642138610829,0.09364892,42771.0,42770.0,0.63907297]
["bitfinex","BTCUSD",1642138611030,0.09364892,42771.0,42770.0,0.379527]
["bitfinex","BTCUSD",1642138611876,0.09364892,42771.0,42770.0,0.43797]
["bitfinex","BTCUSD",1642138613580,0.09364892,42771.0,42770.0,0.58397]
["bitfinex","BTCUSD",1642138614782,0.09364892,42771.0,42770.0,0.43797]
["bitfinex","BTCUSD",1642138615033,0.09364892,42771.0,42770.0,0.70833803]
["bitfinex","BTCUSD",1642138615631,0.09364892,42771.0,42770.0,0.86333803]
["bitfinex","BTCUSD",1642138616032,0.09364892,42771.0,42770.0,0.91333803]
["bitfinex","BTCUSD",1642138616930,0.09364892,42771.0,42770.0,0.75833803]
["bitfinex","BTCUSD",1642138617732,0.09364892,42771.0,42770.0,0.86633803]
["bitfinex","BTCUSD",1642138619079,0.09364892,42771.0,42770.0,0.75833803]
["bitfinex","BTCUSD",1642138619676,0.09364892,42771.0,42770.0,0.86533803]
["bitfinex","BTCUSD",1642138620978,0.09364892,42771.0,42770.0,0.75833803]
["bitfinex","BTCUSD",1642138621680,0.09364892,42771.0,42770.0,0.84733803]
["bitfinex","BTCUSD",1642138622927,0.09364892,42771.0,42770.0,0.75833803]
["bitfinex","BTCUSD",1642138623730,0.09364892,42771.0,42770.0,0.93133803]
["bitfinex","BTCUSD",1642138624933,0.09364892,42771.0,42770.0,0.75833803]
["bitfinex","BTCUSD",1642138625636,0.09364892,42771.0,42770.0,0.93133803]
["bitfinex","BTCUSD",1642138626983,0.09364892,42771.0,42770.0,0.75833803]
["bitfinex","BTCUSD",1642138627880,0.09364892,42771.0,42770.0,0.84433803]
["bitfinex","BTCUSD",1642138629480,0.09364892,42771.0,42770.0,0.75833803]
["bitfinex","BTCUSD",1642138629681,0.09364892,42771.0,42770.0,0.82533803]
["bitfinex","BTCUSD",1642138630933,0.09364892,42771.0,42770.0,0.75833803]
["bitfinex","BTCUSD",1642138631735,0.09364892,42771.0,42770.0,0.83633803]
["bitfinex","BTCUSD",1642138633038,0.09364892,42771.0,42770.0,0.75833803]
["bitfinex","BTCUSD",1642138633679,0.09364892,42771.0,42770.0,0.93233803]
["bitfinex","BTCUSD",1642138634982,0.09364892,42771.0,42770.0,0.75833803]
["bitfinex","BTCUSD",1642138635184,0.09364892,42771.0,42770.0,0.48797]
["bitfinex","BTCUSD",1642138635582,0.09364892,42771.0,42770.0,0.57297]
["bitfinex","BTCUSD",1642138636582,0.09364892,42771.0,42770.0,0.83131183]
["bitfinex","BTCUSD",1642138637183,0.09364892,42771.0,42770.0,0.57297]
["bitfinex","BTCUSD",1642138637430,0.09364892,42771.0,42770.0,0.48797]
["bitfinex","BTCUSD",1642138637631,0.09364892,42771.0,42770.0,0.57097]
["bitfinex","BTCUSD",1642138637832,0.09364892,42771.0,42770.0,0.83025332]
["bitfinex","BTCUSD",1642138638931,0.09364892,42771.0,42770.0,0.74725332]
["bitfinex","BTCUSD",1642138639731,0.09364892,42771.0,42770.0,0.84625332]
["bitfinex","BTCUSD",1642138641293,0.09364892,42771.0,42770.0,0.74725332]
["bitfinex","BTCUSD",1642138641493,0.09364892,42771.0,42770.0,0.48797]
["bitfinex","BTCUSD",1642138641694,0.09364892,42771.0,42770.0,0.58097]
["bitfinex","BTCUSD",1642138642894,0.09364892,42771.0,42770.0,0.48797]
["bitfinex","BTCUSD",1642138643695,0.09364892,42771.0,42770.0,0.66797]
["bitfinex","BTCUSD",1642138644928,0.09364892,42771.0,42770.0,0.48797]
["bitfinex","BTCUSD",1642138645730,0.09364892,42771.0,42770.0,0.63497]
["bitfinex","BTCUSD",1642138646131,0.00978974,42772.0,42771.0,1.05]
["bitfinex","BTCUSD",1642138646331,0.00047632,42774.0,42773.0,1.108433]
["bitfinex","BTCUSD",1642138646534,0.00047632,42774.0,42773.0,2.00507347]
["bitfinex","BTCUSD",1642138646731,0.00047632,42774.0,42773.0,2.00636468]
["bitfinex","BTCUSD",1642138646930,1.08910604,42788.0,42776.0,0.058424]
["bitfinex","BTCUSD",1642138646931,2.31483578,42784.0,42776.0,0.058424]
["bitfinex","BTCUSD",1642138647133,0.59643578,42784.0,42781.0,0.95140957]
["bitfinex","BTCUSD",1642138647335,0.59643578,42784.0,42782.0,0.34371046]
["bitfinex","BTCUSD",1642138647532,0.59643578,42784.0,42783.0,0.31343705]
["bitfinex","BTCUSD",1642138647833,0.59665925,42784.0,42783.0,0.76023705]
["bitfinex","BTCUSD",1642138648031,0.00022347,42784.0,42783.0,0.41023705]
["bitfinex","BTCUSD",1642138649078,0.00022347,42784.0,42783.0,0.51023705]
["bitfinex","BTCUSD",1642138649478,0.00022347,42784.0,42783.0,0.88976405]
["bitfinex","BTCUSD",1642138649678,0.00022347,42784.0,42783.0,0.91176405]
["bitfinex","BTCUSD",1642138649880,0.00022347,42784.0,42783.0,1.14176405]
["bitfinex","BTCUSD",1642138650883,0.00022347,42784.0,42783.0,1.11976405]
["bitfinex","BTCUSD",1642138651681,0.00022347,42784.0,42783.0,1.19276405]
["bitfinex","BTCUSD",1642138652932,0.00022347,42784.0,42783.0,1.11976405]
["bitfinex","BTCUSD",1642138653728,0.00022347,42784.0,42783.0,1.17776405]
["bitfinex","BTCUSD",1642138654929,0.00022347,42784.0,42783.0,1.11976405]
["bitfinex","BTCUSD",1642138655130,0.00022347,42784.0,42783.0,1.01976405]
["bitfinex","BTCUSD",1642138655730,0.00022347,42784.0,42783.0,1.07776405]
["bitfinex","BTCUSD",1642138656386,0.00022347,42784.0,42783.0,1.17776405]
["bitfinex","BTCUSD",1642138656987,0.00022347,42784.0,42783.0,1.11976405]
["bitfinex","BTCUSD",1642138657591,0.00022347,42784.0,42783.0,1.53976405]
["bitfinex","BTCUSD",1642138657793,0.00022347,42784.0,42783.0,1.59376405]
["bitfinex","BTCUSD",1642138658492,0.00022347,42784.0,42783.0,1.44376405]
["bitfinex","BTCUSD",1642138658893,0.00022347,42784.0,42783.0,1.38976405]
["bitfinex","BTCUSD",1642138659797,0.00022347,42784.0,42783.0,1.51076405]
["bitfinex","BTCUSD",1642138660627,0.00022347,42784.0,42783.0,1.61076405]
["bitfinex","BTCUSD",1642138661029,0.00022347,42784.0,42783.0,1.53976405]
["bitfinex","BTCUSD",1642138661630,0.00022347,42784.0,42783.0,1.58676405]
["bitfinex","BTCUSD",1642138662832,0.00022347,42784.0,42783.0,1.53976405]
["bitfinex","BTCUSD",1642138663685,0.00022347,42784.0,42783.0,1.58906389]
["bitfinex","BTCUSD",1642138664385,0.00022347,42784.0,42783.0,1.83906389]
["bitfinex","BTCUSD",1642138664785,0.00047115,42786.0,42785.0,1.108407]
["bitfinex","BTCUSD",1642138664992,0.00047115,42786.0,42785.0,1.89152702]
["bitfinex","BTCUSD",1642138665183,0.00047115,42786.0,42785.0,2.99152702]
["bitfinex","BTCUSD",1642138665784,0.00047115,42786.0,42785.0,3.62562702]
["bitfinex","BTCUSD",1642138666788,0.00047469,42788.0,42785.0,3.62562702]
["bitfinex","BTCUSD",1642138666985,0.00047469,42788.0,42787.0,2.89989217]
["bitfinex","BTCUSD",1642138667183,0.00054345,42788.0,42787.0,2.39669217]
["bitfinex","BTCUSD",1642138667437,0.00054345,42788.0,42787.0,2.49669217]
["bitfinex","BTCUSD",1642138667638,0.00054345,42788.0,42787.0,2.55469217]
["bitfinex","BTCUSD",1642138667838,0.00054345,42788.0,42787.0,2.97469217]
["bitfinex","BTCUSD",1642138668038,6.876e-05,42788.0,42787.0,2.97469217]
["bitfinex","BTCUSD",1642138669044,6.876e-05,42788.0,42787.0,2.91669217]
["bitfinex","BTCUSD",1642138669646,6.876e-05,42788.0,42787.0,2.95769217]
["bitfinex","BTCUSD",1642138670946,6.876e-05,42788.0,42787.0,2.91669217]
["bitfinex","BTCUSD",1642138671685,6.876e-05,42788.0,42787.0,2.96069217]
["bitfinex","BTCUSD",1642138672582,6.876e-05,42788.0,42787.0,2.46069217]
["bitfinex","BTCUSD",1642138673084,6.876e-05,42788.0,42787.0,1.91669217]
["bitfinex","BTCUSD",1642138673783,6.876e-05,42788.0,42787.0,2.96069217]
["bitfinex","BTCUSD",1642138673983,0.46835843,42789.0,42787.0,2.96069217]
["bitfinex","BTCUSD",1642138674185,0.46835843,42789.0,42788.0,2.04388559]
["bitfinex","BTCUSD",1642138674186,0.21255207,42789.0,42788.0,2.04388559]
["bitfinex","BTCUSD",1642138674383,0.21255207,42789.0,42788.0,2.14600154]
["bitfinex","BTCUSD",1642138674584,0.21255207,42789.0,42788.0,2.24600154]
["bitfinex","BTCUSD",1642138674786,3.57e-06,42790.0,42789.0,0.379527]
["bitfinex","BTCUSD",1642138675055,0.0011,42800.0,42793.0,0.379527]
["bitfinex","BTCUSD",1642138675253,0.0011,42800.0,42799.0,0.00127823]
["bitfinex","BTCUSD",1642138675455,0.0011,42800.0,42799.0,0.50478523]
["bitfinex","BTCUSD",1642138675654,0.0011,42800.0,42799.0,0.60478523]
["bitfinex","BTCUSD",1642138675856,0.001,42812.0,42799.0,0.89350425]
["bitfinex","BTCUSD",1642138676057,0.551,42816.0,42812.0,0.00121576]
["bitfinex","BTCUSD",1642138676255,0.001,42817.0,42814.0,0.00128797]
["bitfinex","BTCUSD",1642138676455,0.001,42817.0,42814.0,0.04808797]
["bitfinex","BTCUSD",1642138676656,0.00146414,42815.0,42814.0,0.42761497]
["bitfinex","BTCUSD",1642138676857,0.00146414,42815.0,42814.0,0.802088]
["bitfinex","BTCUSD",1642138677054,0.00146414,42815.0,42814.0,0.902088]
["bitfinex","BTCUSD",1642138677254,0.001,42817.0,42815.0,1.05659642]
["bitfinex","BTCUSD",1642138677455,0.001,42817.0,42816.0,0.426327]
["bitfinex","BTCUSD",1642138677655,1.6668,42831.0,42817.0,1.429527]
["bitfinex","BTCUSD",1642138677855,0.5751,42831.0,42823.0,0.058361]
["bitfinex","BTCUSD",1642138678055,0.00022347,42828.0,42824.0,0.426327]
["bitfinex","BTCUSD",1642138678255,0.00022347,42828.0,42826.0,0.31819172]
["bitfinex","BTCUSD",1642138678455,0.0011,42832.0,42827.0,0.426327]
["bitfinex","BTCUSD",1642138678880,0.00022347,42828.0,42827.0,0.426327]
["bitfinex","BTCUSD",1642138679683,0.00022347,42828.0,42827.0,0.503327]
["bitfinex","BTCUSD",1642138680483,0.00022347,42828.0,42827.0,0.733327]
["bitfinex","BTCUSD",1642138681182,0.00022347,42828.0,42827.0,1.02672127]
["bitfinex","BTCUSD",1642138681382,0.00022347,42828.0,42827.0,0.756327]
["bitfinex","BTCUSD",1642138681781,0.00022347,42828.0,42827.0,0.801327]
["bitfinex","BTCUSD",1642138681984,0.00022347,42828.0,42827.0,1.41715458]
["bitfinex","BTCUSD",1642138682536,0.00022347,42828.0,42827.0,1.31715458]
["bitfinex","BTCUSD",1642138682936,0.00022347,42828.0,42827.0,1.27215458]
["bitfinex","BTCUSD",1642138683337,0.00022347,42828.0,42827.0,1.37215458]
["bitfinex","BTCUSD",1642138683538,0.00022347,42828.0,42827.0,1.2734482]
["bitfinex","BTCUSD",1642138683737,0.00022347,42828.0,42827.0,1.4194482]
["bitfinex","BTCUSD",1642138685039,0.00022347,42828.0,42827.0,1.3734482]
["bitfinex","BTCUSD",1642138685839,0.00022347,42828.0,42827.0,1.4084482]
["bitfinex","BTCUSD",1642138687084,0.00022347,42828.0,42827.0,1.3734482]
["bitfinex","BTCUSD",1642138687683,0.00022347,42828.0,42827.0,1.4044482]
["bitfinex","BTCUSD",1642138687883,0.00022347,42828.0,42827.0,1.8244482]
["bitfinex","BTCUSD",1642138688084,0.00022347,42828.0,42827.0,1.7244482]
["bitfinex","BTCUSD",1642138688484,0.00022347,42828.0,42827.0,1.8244482]
["bitfinex","BTCUSD",1642138689084,0.00022347,42828.0,42827.0,1.7884482]
["bitfinex","BTCUSD",1642138689285,0.00022347,42828.0,42827.0,1.78971893]
["bitfinex","BTCUSD",1642138689690,0.00022347,42828.0,42827.0,1.82871893]
["bitfinex","BTCUSD",1642138691036,0.00022347,42828.0,42827.0,1.78971893]
["bitfinex","BTCUSD",1642138691936,0.00022347,42828.0,42827.0,2.34771893]
["bitfinex","BTCUSD",1642138692136,0.00022347,42828.0,42827.0,3.09778259]
["bitfinex","BTCUSD",1642138692735,0.00022347,42828.0,42827.0,2.34771893]
["bitfinex","BTCUSD",1642138692937,0.00022347,42828.0,42827.0,2.28971893]
["bitfinex","BTCUSD",1642138693135,0.00022347,42828.0,42827.0,1.94899227]
["bitfinex","BTCUSD",1642138693784,0.00022347,42828.0,42827.0,1.99399227]
["bitfinex","BTCUSD",1642138694183,0.00022347,42828.0,42827.0,1.78041052]
["bitfinex","BTCUSD",1642138694987,0.00022347,42828.0,42827.0,1.73541052]
["bitfinex","BTCUSD",1642138695784,0.00022347,42828.0,42827.0,1.78541052]
["bitfinex","BTCUSD",1642138696386,0.0004765,42830.0,42828.0,1.429527]
["bitfinex","BTCUSD",1642138696586,0.0004765,42830.0,42829.0,0.78753903]
["bitfinex","BTCUSD",1642138696986,0.0004765,42830.0,42829.0,0.88753903]
["bitfinex","BTCUSD",1642138697435,0.0004765,42830.0,42829.0,1.3288611]
["bitfinex","BTCUSD",1642138697834,0.0004765,42830.0,42829.0,1.84185397]
["bitfinex","BTCUSD",1642138698032,0.00156674,42832.0,42829.0,1.84185397]
["bitfinex","BTCUSD",1642138698233,0.00156674,42832.0,42831.0,1.179198]
["bitfinex","BTCUSD",1642138698433,0.00156674,42832.0,42831.0,0.425998]
["bitfinex","BTCUSD",1642138698634,0.00729219,42839.0,42832.0,0.9]
["bitfinex","BTCUSD",1642138698836,0.00729219,42839.0,42835.0,0.02917258]
["bitfinex","BTCUSD",1642138699034,8.595e-05,42837.0,42836.0,0.105146]
["bitfinex","BTCUSD",1642138699235,8.595e-05,42837.0,42836.0,0.37154181]
["bitfinex","BTCUSD",1642138699635,8.595e-05,42837.0,42836.0,0.105146]
["bitfinex","BTCUSD",1642138699835,8.595e-05,42837.0,42836.0,1.42044978]
["bitfinex","BTCUSD",1642138701181,8.595e-05,42837.0,42836.0,1.15925096]
["bitfinex","BTCUSD",1642138701386,8.595e-05,42837.0,42836.0,1.15218019]
["bitfinex","BTCUSD",1642138701883,8.595e-05,42837.0,42836.0,1.44878553]
["bitfinex","BTCUSD",1642138702083,8.595e-05,42837.0,42836.0,1.54878553]
["bitfinex","BTCUSD",1642138703082,8.595e-05,42837.0,42836.0,1.51678553]
["bitfinex","BTCUSD",1642138703883,8.595e-05,42837.0,42836.0,1.55078553]
["bitfinex","BTCUSD",1642138705139,8.595e-05,42837.0,42836.0,1.51678553]
["bitfinex","BTCUSD",1642138705738,8.595e-05,42837.0,42836.0,1.55378553]
["bitfinex","BTCUSD",1642138706539,8.595e-05,42837.0,42836.0,1.45378553]
["bitfinex","BTCUSD",1642138706742,8.595e-05,42837.0,42836.0,2.33205098]
["bitfinex","BTCUSD",1642138707140,8.595e-05,42837.0,42836.0,2.29505098]
["bitfinex","BTCUSD",1642138707741,8.595e-05,42837.0,42836.0,2.33505098]
["bitfinex","BTCUSD",1642138708244,8.595e-05,42837.0,42836.0,1.45678553]
["bitfinex","BTCUSD",1642138709083,8.595e-05,42837.0,42836.0,1.41678553]
["bitfinex","BTCUSD",1642138709582,8.595e-05,42837.0,42836.0,1.15218019]
["bitfinex","BTCUSD",1642138709782,8.595e-05,42837.0,42836.0,1.19318019]
["bitfinex","BTCUSD",1642138710183,0.00045422,42840.0,42837.0,1.05]
["bitfinex","BTCUSD",1642138710386,0.59643578,42847.0,42841.0,0.379198]
["bitfinex","BTCUSD",1642138710584,0.59643578,42847.0,42844.0,0.058334]
["bitfinex","BTCUSD",1642138710785,0.59643578,42847.0,42844.0,0.105134]
["bitfinex","BTCUSD",1642138711184,0.59643578,42847.0,42845.0,0.39075855]
["bitfinex","BTCUSD",1642138711384,1.12584175,42849.0,42845.0,0.39784643]
["bitfinex","BTCUSD",1642138711385,0.43,42849.0,42845.0,0.39784643]
["bitfinex","BTCUSD",1642138711593,0.43,42849.0,42847.0,0.02916971]
["bitfinex","BTCUSD",1642138711786,0.37938709,42848.0,42844.0,0.024]
["bitfinex","BTCUSD",1642138712285,0.48608909,42848.0,42844.0,0.024]
["bitfinex","BTCUSD",1642138712741,0.058355,42847.0,42844.0,0.024]
["bitfinex","BTCUSD",1642138712938,0.59643578,42846.0,42844.0,0.024]
["bitfinex","BTCUSD",1642138713135,0.379095,42845.0,42844.0,0.024]
["bitfinex","BTCUSD",1642138713440,0.379095,42845.0,42844.0,0.02406876]
["bitfinex","BTCUSD",1642138713835,0.379095,42845.0,42844.0,6.876e-05]
["bitfinex","BTCUSD",1642138714235,0.379095,42845.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138714438,0.94345911,42846.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138715039,0.59643578,42845.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138715240,0.59643578,42845.0,42842.0,0.00649201]
["bitfinex","BTCUSD",1642138715537,0.59643578,42845.0,42844.0,0.0065673]
["bitfinex","BTCUSD",1642138715737,0.65479178,42846.0,42843.0,0.00562246]
["bitfinex","BTCUSD",1642138715939,0.65524273,42846.0,42844.0,0.00676894]
["bitfinex","BTCUSD",1642138716188,0.29217908,42845.0,42843.0,0.00621586]
["bitfinex","BTCUSD",1642138716389,0.29217908,42845.0,42844.0,0.00643174]
["bitfinex","BTCUSD",1642138716689,0.67127408,42845.0,42843.0,0.00636732]
["bitfinex","BTCUSD",1642138716889,0.67127408,42845.0,42844.0,0.00785298]
["bitfinex","BTCUSD",1642138716890,0.29217908,42845.0,42844.0,0.00785298]
["bitfinex","BTCUSD",1642138717089,0.67127408,42845.0,42843.0,0.00789201]
["bitfinex","BTCUSD",1642138717291,0.29217908,42845.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138717592,0.05880695,42846.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138719495,0.59643578,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138720137,0.71314778,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138720935,0.59643578,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138721735,0.81255375,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138721934,0.001,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138722535,0.60375509,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138722735,0.59875509,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138722935,0.59875509,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138723790,0.60275509,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138725186,0.59875509,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138725386,0.59875509,42844.0,42842.0,0.029278]
["bitfinex","BTCUSD",1642138725788,0.59875509,42844.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138725988,0.00045147,42845.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138726789,0.05880751,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138727436,0.05880751,42846.0,42844.0,0.00596911]
["bitfinex","BTCUSD",1642138727636,0.05880751,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138728037,0.058356,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138729640,0.26857219,42845.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138729838,0.058356,42846.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138730637,0.058356,42846.0,42843.0,0.45508163]
["bitfinex","BTCUSD",1642138730838,0.058356,42846.0,42843.0,0.50508163]
["bitfinex","BTCUSD",1642138731887,0.058356,42846.0,42843.0,0.64725563]
["bitfinex","BTCUSD",1642138732489,0.66107462,42846.0,42843.0,0.64725563]
["bitfinex","BTCUSD",1642138733088,0.66107462,42846.0,42843.0,0.53425563]
["bitfinex","BTCUSD",1642138733893,0.66107462,42846.0,42843.0,0.55825563]
["bitfinex","BTCUSD",1642138734093,0.66107462,42846.0,42843.0,0.074]
["bitfinex","BTCUSD",1642138734296,0.379095,42845.0,42843.0,0.074]
["bitfinex","BTCUSD",1642138734495,0.2697747,42844.0,42843.0,0.074]
["bitfinex","BTCUSD",1642138734934,0.2697747,42844.0,42843.0,0.07408595]
["bitfinex","BTCUSD",1642138735137,0.2697747,42844.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138735536,0.66107462,42846.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138736436,0.66152612,42846.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138736637,0.26280458,42845.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138737636,0.8655232,42845.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138737835,0.60271862,42845.0,42842.0,0.00674195]
["bitfinex","BTCUSD",1642138738236,0.60271862,42845.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138738437,0.27055571,42844.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138739297,0.27055571,42844.0,42842.0,0.00745449]
["bitfinex","BTCUSD",1642138739496,0.27055571,42844.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138739895,0.27055571,42844.0,42842.0,0.00703767]
["bitfinex","BTCUSD",1642138740096,0.27055571,42844.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138740394,0.27055571,42844.0,42842.0,0.00526516]
["bitfinex","BTCUSD",1642138740695,0.60371862,42845.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138741097,0.60271862,42845.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138741896,0.002,42845.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138742097,0.26370262,42844.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138743536,0.26370262,42844.0,42842.0,0.00639745]
["bitfinex","BTCUSD",1642138743537,0.26370262,42844.0,42842.0,0.00650059]
["bitfinex","BTCUSD",1642138743736,0.26370262,42844.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138744035,0.26370262,42844.0,42842.0,0.00637397]
["bitfinex","BTCUSD",1642138744234,0.66352612,42846.0,42842.0,0.00637397]
["bitfinex","BTCUSD",1642138744435,0.66352612,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138745336,0.379095,42845.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138745737,0.66152612,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138745937,0.379095,42845.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138746190,0.66407462,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138746389,0.66407462,42846.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138746590,0.66407462,42846.0,42842.0,0.00635204]
["bitfinex","BTCUSD",1642138746992,0.66407462,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138747390,0.66107462,42846.0,42842.0,0.0076705]
["bitfinex","BTCUSD",1642138747689,0.66107462,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138747889,0.66407462,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138748089,0.66407462,42846.0,42842.0,0.00615595]
["bitfinex","BTCUSD",1642138748292,0.66407462,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138749092,0.66452612,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138749293,0.66152612,42846.0,42842.0,0.00546225]
["bitfinex","BTCUSD",1642138749491,0.66152612,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138749942,0.66152612,42846.0,42842.0,0.00553137]
["bitfinex","BTCUSD",1642138749943,0.061356,42846.0,42842.0,0.00553137]
["bitfinex","BTCUSD",1642138750143,0.061356,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138750444,0.379095,42845.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138750643,0.061356,42846.0,42842.0,0.00766987]
["bitfinex","BTCUSD",1642138750845,0.061356,42846.0,42842.0,0.00698187]
["bitfinex","BTCUSD",1642138751048,0.061356,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138751252,0.058356,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138751948,0.0588075,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138752146,0.058354,42845.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138752549,0.6408069,42844.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642138752948,0.6408069,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138753148,0.3784249,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138755099,0.116713,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138758541,0.233432,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138759638,0.175071,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138766545,0.379095,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138768247,0.64115662,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138768446,0.69115662,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138769897,0.70015662,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138771200,0.69115662,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138772003,0.70015662,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138773245,0.69115662,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138774046,0.70015662,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138775246,0.69115662,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138775449,0.429095,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138775948,1.06274144,42843.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642138776195,0.45,42842.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138776397,0.230065,42842.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138776603,0.230065,42842.0,42841.0,0.21395386]
["bitfinex","BTCUSD",1642138776798,0.089356,42843.0,42841.0,0.21517835]
["bitfinex","BTCUSD",1642138777898,0.058356,42843.0,42841.0,0.21517835]
["bitfinex","BTCUSD",1642138778700,0.0004515,42844.0,42842.0,0.27084261]
["bitfinex","BTCUSD",1642138778897,0.0004515,42844.0,42842.0,0.5934433]
["bitfinex","BTCUSD",1642138779097,0.0004515,42844.0,42842.0,0.32918861]
["bitfinex","BTCUSD",1642138780342,0.0004515,42844.0,42841.0,0.25517835]
["bitfinex","BTCUSD",1642138780542,0.0004515,42844.0,42841.0,0.25395386]
["bitfinex","BTCUSD",1642138780744,0.00045151,42845.0,42841.0,0.25395386]
["bitfinex","BTCUSD",1642138780944,0.05835,42844.0,42841.0,0.25395386]
["bitfinex","BTCUSD",1642138781144,0.05835,42844.0,42841.0,0.21395386]
["bitfinex","BTCUSD",1642138781444,0.03335,42844.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138781647,0.03335,42844.0,42841.0,0.21395386]
["bitfinex","BTCUSD",1642138782044,0.091705,42844.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138782246,0.141705,42844.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138782443,0.379095,42843.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138784493,0.354095,42843.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138788656,0.404095,42843.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138789458,0.399095,42843.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138789659,0.854095,42843.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138791291,0.780065,42842.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138791895,0.793065,42842.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138792295,0.783065,42842.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138792692,0.841436,42842.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138793292,0.823436,42842.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138793494,0.273436,42842.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138793995,0.91090675,42842.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138794592,0.81772153,42842.0,42841.0,0.16395386]
["bitfinex","BTCUSD",1642138795446,0.81772153,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138795647,0.215065,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138796046,0.241065,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138796447,0.31117389,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138797348,0.57237231,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138797550,1.17502884,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138797950,1.20102884,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138798553,0.59837231,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138799192,0.28517389,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138801593,0.33517389,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138803344,0.73517389,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138803947,0.76017389,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138805349,0.73517389,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138805950,0.76017389,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138807301,0.73517389,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138807999,0.76117389,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138809203,0.73517389,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138810146,1.06106652,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138810546,0.689065,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138811345,0.665065,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138812046,0.685065,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138812846,0.97551898,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138813046,1.07551898,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138813247,1.05551898,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138813691,1.12562851,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138814098,1.14862851,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138814795,1.07851898,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138815093,1.7927591,42842.0,42841.0,0.09383883]
["bitfinex","BTCUSD",1642138815493,1.7927591,42842.0,42841.0,0.02372155]
["bitfinex","BTCUSD",1642138816797,2.18849842,42842.0,42841.0,0.02372155]
["bitfinex","BTCUSD",1642138817199,2.16549842,42842.0,42841.0,0.02372155]
["bitfinex","BTCUSD",1642138817743,2.06549842,42842.0,42841.0,0.02372155]
["bitfinex","BTCUSD",1642138817942,2.08849842,42842.0,42841.0,0.02372155]
["bitfinex","BTCUSD",1642138818145,1.7927591,42842.0,42841.0,0.02372155]
["bitfinex","BTCUSD",1642138818948,0.16312375,42839.0,42836.0,0.00070751]
["bitfinex","BTCUSD",1642138819246,0.16312375,42839.0,42837.0,8.595e-05]
["bitfinex","BTCUSD",1642138819247,0.05,42838.0,42837.0,8.595e-05]
["bitfinex","BTCUSD",1642138819449,0.429142,42838.0,42837.0,8.595e-05]
["bitfinex","BTCUSD",1642138819946,1.03196937,42838.0,42837.0,8.595e-05]
["bitfinex","BTCUSD",1642138820146,1.05196937,42838.0,42837.0,8.595e-05]
["bitfinex","BTCUSD",1642138820546,1.05196937,42838.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642138821393,0.429142,42838.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642138821599,0.829142,42838.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642138821996,0.850142,42838.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642138822394,0.60284716,42837.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642138822594,0.89285816,42837.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642138822795,0.79285816,42837.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642138822995,0.79285816,42837.0,42836.0,0.23010314]
["bitfinex","BTCUSD",1642138823598,0.190011,42837.0,42836.0,0.23010314]
["bitfinex","BTCUSD",1642138824297,0.8058572,42837.0,42836.0,0.23010314]
["bitfinex","BTCUSD",1642138824961,0.203011,42837.0,42836.0,0.23010314]
["bitfinex","BTCUSD",1642138825761,0.190011,42837.0,42836.0,0.23010314]
["bitfinex","BTCUSD",1642138828800,0.8933096,42837.0,42836.0,0.23010314]
["bitfinex","BTCUSD",1642138830100,0.9323096,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138830400,0.83184862,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138831401,0.190011,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138833942,0.590011,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138835547,0.4,42837.0,42836.0,0.28072845]
["bitfinex","BTCUSD",1642138836196,0.404,42837.0,42836.0,0.28072845]
["bitfinex","BTCUSD",1642138836396,0.404,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138837397,0.4,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138837602,0.470117,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138837998,0.870259,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138839600,0.849259,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138840048,0.870259,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138840652,1.47309662,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138841252,1.45209662,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138842053,1.47009662,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138842454,1.51689662,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138842655,1.44677962,42837.0,42836.0,0.23072845]
["bitfinex","BTCUSD",1642138842857,0.458381,42836.0,42834.0,0.00070752]
["bitfinex","BTCUSD",1642138843055,0.248395,42835.0,42834.0,0.00070752]
["bitfinex","BTCUSD",1642138843454,0.248395,42835.0,42834.0,0.23070752]
["bitfinex","BTCUSD",1642138843697,0.248395,42835.0,42831.0,0.988]
["bitfinex","BTCUSD",1642138843901,0.058386,42833.0,42831.0,0.988]
["bitfinex","BTCUSD",1642138844098,0.51639768,42834.0,42832.0,0.0007763]
["bitfinex","BTCUSD",1642138844301,0.379142,42833.0,42831.0,0.988]
["bitfinex","BTCUSD",1642138845198,0.437526,42833.0,42831.0,0.988]
["bitfinex","BTCUSD",1642138845600,0.60289753,42832.0,42831.0,0.988]
["bitfinex","BTCUSD",1642138845799,0.84290853,42832.0,42831.0,0.988]
["bitfinex","BTCUSD",1642138845999,0.91303476,42832.0,42831.0,0.988]
["bitfinex","BTCUSD",1642138846201,0.84290853,42832.0,42831.0,0.988]
["bitfinex","BTCUSD",1642138846400,0.240011,42832.0,42831.0,0.988]
["bitfinex","BTCUSD",1642138846999,0.240011,42832.0,42831.0,0.91786671]
["bitfinex","BTCUSD",1642138849446,2.70750918,42832.0,42831.0,0.91786671]
["bitfinex","BTCUSD",1642138850047,2.71450918,42832.0,42831.0,0.91786671]
["bitfinex","BTCUSD",1642138850247,2.77289318,42832.0,42831.0,0.91786671]
["bitfinex","BTCUSD",1642138850447,2.77289318,42832.0,42831.0,0.84773342]
["bitfinex","BTCUSD",1642138850847,2.82289318,42832.0,42831.0,0.84773342]
["bitfinex","BTCUSD",1642138851299,2.81589318,42832.0,42831.0,0.84773342]
["bitfinex","BTCUSD",1642138851498,2.81589318,42832.0,42831.0,0.77760008]
["bitfinex","BTCUSD",1642138852198,2.83189318,42832.0,42831.0,0.77760008]
["bitfinex","BTCUSD",1642138852803,2.83189318,42832.0,42831.0,0.70746567]
["bitfinex","BTCUSD",1642138853401,2.91589318,42832.0,42831.0,0.92479591]
["bitfinex","BTCUSD",1642138853602,2.91589318,42832.0,42831.0,0.0792841]
["bitfinex","BTCUSD",1642138853603,2.96269318,42832.0,42831.0,0.0792841]
["bitfinex","BTCUSD",1642138854000,0.058392,42826.0,42822.0,0.7032]
["bitfinex","BTCUSD",1642138854201,0.32711361,42826.0,42822.0,0.2832]
["bitfinex","BTCUSD",1642138854408,0.8425445,42824.0,42823.0,0.00015471]
["bitfinex","BTCUSD",1642138854604,0.79664922,42824.0,42823.0,0.00015471]
["bitfinex","BTCUSD",1642138854805,0.79664922,42824.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138855049,0.379142,42823.0,42815.0,0.00696213]
["bitfinex","BTCUSD",1642138855244,0.058392,42820.0,42816.0,0.00769528]
["bitfinex","BTCUSD",1642138855444,0.058392,42820.0,42817.0,0.00664961]
["bitfinex","BTCUSD",1642138855645,0.058392,42820.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642138855848,0.108392,42820.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138856045,0.108392,42820.0,42815.0,0.00705007]
["bitfinex","BTCUSD",1642138856244,0.058388,42818.0,42816.0,0.00709017]
["bitfinex","BTCUSD",1642138856444,0.058388,42818.0,42817.0,0.0078592]
["bitfinex","BTCUSD",1642138856647,0.05,42820.0,42817.0,0.37939985]
["bitfinex","BTCUSD",1642138856847,0.4,42820.0,42817.0,0.05528153]
["bitfinex","BTCUSD",1642138857045,0.45,42820.0,42818.0,0.0056943]
["bitfinex","BTCUSD",1642138857245,0.45,42820.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138857444,0.45,42820.0,42819.0,0.30022347]
["bitfinex","BTCUSD",1642138857644,0.508386,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1642138857846,0.45,42820.0,42819.0,0.30022347]
["bitfinex","BTCUSD",1642138858047,0.45,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138858449,0.45,42820.0,42818.0,0.00573269]
["bitfinex","BTCUSD",1642138858709,0.45,42820.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138858908,0.4,42820.0,42819.0,0.30022347]
["bitfinex","BTCUSD",1642138859113,0.4,42820.0,42819.0,0.35022347]
["bitfinex","BTCUSD",1642138860310,0.45,42820.0,42819.0,0.35022347]
["bitfinex","BTCUSD",1642138860609,0.45,42820.0,42819.0,0.05022347]
["bitfinex","BTCUSD",1642138860809,0.4,42820.0,42819.0,0.05022347]
["bitfinex","BTCUSD",1642138861012,0.4,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138861810,0.4,42820.0,42818.0,0.00778621]
["bitfinex","BTCUSD",1642138862010,0.4,42820.0,42819.0,0.30022347]
["bitfinex","BTCUSD",1642138862455,0.4,42820.0,42819.0,0.05022347]
["bitfinex","BTCUSD",1642138862652,0.45,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138863254,0.45,42820.0,42818.0,0.00788728]
["bitfinex","BTCUSD",1642138863455,0.45,42820.0,42819.0,0.35022347]
["bitfinex","BTCUSD",1642138863657,0.45,42820.0,42819.0,0.05022347]
["bitfinex","BTCUSD",1642138864057,0.45,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138864456,0.45,42820.0,42819.0,0.23022347]
["bitfinex","BTCUSD",1642138865857,0.45,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138866695,0.45,42820.0,42818.0,0.00556274]
["bitfinex","BTCUSD",1642138866895,0.45,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138867699,0.4,42820.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138869698,0.45,42820.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138876602,0.379142,42819.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138878948,0.45,42820.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138879152,0.058387,42819.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642138879349,0.116774,42819.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642138879749,0.116774,42819.0,42817.0,0.00096425]
["bitfinex","BTCUSD",1642138880153,0.116774,42819.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138881598,0.116774,42819.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642138884795,0.166774,42819.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642138885854,0.116774,42819.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642138886755,0.166774,42819.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642138890691,0.116774,42819.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642138892957,0.166774,42819.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642138894757,0.116774,42819.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642138895557,0.058387,42819.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642138895756,0.4,42820.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642138896608,0.4,42820.0,42818.0,0.29926764]
["bitfinex","BTCUSD",1642138896809,0.4,42820.0,42818.0,0.32845544]
["bitfinex","BTCUSD",1642138897008,0.4,42820.0,42819.0,0.75649838]
["bitfinex","BTCUSD",1642138897209,0.4,42820.0,42819.0,0.00649838]
["bitfinex","BTCUSD",1642138897412,0.4,42820.0,42819.0,0.05649838]
["bitfinex","BTCUSD",1642138897608,0.4,42820.0,42819.0,0.05022347]
["bitfinex","BTCUSD",1642138897808,0.4,42820.0,42819.0,0.35022347]
["bitfinex","BTCUSD",1642138898010,0.4,42820.0,42819.0,0.61001906]
["bitfinex","BTCUSD",1642138898212,0.4,42820.0,42819.0,0.26001906]
["bitfinex","BTCUSD",1642138898610,0.4,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138899211,0.4,42820.0,42818.0,0.00607854]
["bitfinex","BTCUSD",1642138899410,0.4,42820.0,42819.0,0.35022347]
["bitfinex","BTCUSD",1642138899710,0.4,42820.0,42819.0,0.05022347]
["bitfinex","BTCUSD",1642138899944,0.4,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138900544,0.4,42820.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138900744,0.4,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138900944,0.4,42820.0,42818.0,0.00593783]
["bitfinex","BTCUSD",1642138901243,0.45,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138901646,0.45,42820.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138901844,0.379142,42819.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138902845,0.45,42820.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138903044,0.379142,42819.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138903245,0.45,42820.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642138909347,0.45,42820.0,42818.0,0.00716185]
["bitfinex","BTCUSD",1642138909552,0.45,42820.0,42818.0,0.00646659]
["bitfinex","BTCUSD",1642138909751,0.45,42820.0,42819.0,0.7552963]
["bitfinex","BTCUSD",1642138909946,0.45,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138910352,0.45,42820.0,42818.0,0.26596041]
["bitfinex","BTCUSD",1642138910547,0.4,42820.0,42818.0,0.26596041]
["bitfinex","BTCUSD",1642138910751,0.4,42820.0,42819.0,0.70022347]
["bitfinex","BTCUSD",1642138910948,0.4,42820.0,42819.0,0.75803182]
["bitfinex","BTCUSD",1642138910949,0.45,42820.0,42819.0,0.75803182]
["bitfinex","BTCUSD",1642138911195,0.45,42820.0,42819.0,0.75022347]
["bitfinex","BTCUSD",1642138911500,0.45,42820.0,42819.0,0.05022347]
["bitfinex","BTCUSD",1642138911895,0.45,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138914699,0.45,42820.0,42819.0,0.40022347]
["bitfinex","BTCUSD",1642138915153,0.45,42820.0,42819.0,0.05022347]
["bitfinex","BTCUSD",1642138915556,0.45,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642138918922,0.45,42820.0,42818.0,0.31202152]
["bitfinex","BTCUSD",1642138919121,0.4,42820.0,42818.0,0.31202152]
["bitfinex","BTCUSD",1642138919322,0.4,42820.0,42819.0,0.6113838]
["bitfinex","BTCUSD",1642138920320,0.4,42820.0,42819.0,0.7553838]
["bitfinex","BTCUSD",1642138920521,0.4,42820.0,42819.0,0.4053838]
["bitfinex","BTCUSD",1642138921521,0.4,42820.0,42819.0,0.5613838]
["bitfinex","BTCUSD",1642138921721,0.45,42820.0,42819.0,0.5613838]
["bitfinex","BTCUSD",1642138922321,0.45,42820.0,42819.0,0.6583838]
["bitfinex","BTCUSD",1642138923550,0.45,42820.0,42819.0,0.8613838]
["bitfinex","BTCUSD",1642138923747,0.45,42820.0,42819.0,1.2405258]
["bitfinex","BTCUSD",1642138924350,0.45,42820.0,42819.0,1.3565258]
["bitfinex","BTCUSD",1642138924748,0.4,42820.0,42819.0,0.795142]
["bitfinex","BTCUSD",1642138924949,0.4,42820.0,42819.0,1.05474999]
["bitfinex","BTCUSD",1642138925658,0.4,42820.0,42819.0,0.93874999]
["bitfinex","BTCUSD",1642138925855,0.45,42820.0,42819.0,0.93874999]
["bitfinex","BTCUSD",1642138926296,0.45,42820.0,42819.0,0.795142]
["bitfinex","BTCUSD",1642138926497,0.45,42820.0,42819.0,0.545142]
["bitfinex","BTCUSD",1642138926795,0.45,42820.0,42819.0,0.166]
["bitfinex","BTCUSD",1642138927996,0.45,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1642138928503,0.116764,42819.0,42817.0,0.00070641]
["bitfinex","BTCUSD",1642138929101,0.058382,42819.0,42817.0,0.00070641]
["bitfinex","BTCUSD",1642138929300,0.45,42820.0,42817.0,0.00070641]
["bitfinex","BTCUSD",1642138930351,0.45,42820.0,42816.0,0.31762598]
["bitfinex","BTCUSD",1642138930551,0.45,42820.0,42818.0,0.02918705]
["bitfinex","BTCUSD",1642138930750,0.4,42820.0,42818.0,0.08756305]
["bitfinex","BTCUSD",1642138931252,0.4,42820.0,42819.0,0.00645709]
["bitfinex","BTCUSD",1642138931450,0.4,42820.0,42818.0,0.13756305]
["bitfinex","BTCUSD",1642138932351,0.4,42820.0,42819.0,0.70768972]
["bitfinex","BTCUSD",1642138932551,0.4,42820.0,42819.0,0.75768972]
["bitfinex","BTCUSD",1642138932750,0.4,42820.0,42819.0,1.13683172]
["bitfinex","BTCUSD",1642138932951,0.4,42820.0,42819.0,1.25357372]
["bitfinex","BTCUSD",1642138934204,0.4,42820.0,42819.0,1.41557372]
["bitfinex","BTCUSD",1642138935203,0.4,42820.0,42819.0,1.51557372]
["bitfinex","BTCUSD",1642138935601,0.4,42820.0,42819.0,1.35357372]
["bitfinex","BTCUSD",1642138936202,0.4,42820.0,42819.0,1.50657372]
["bitfinex","BTCUSD",1642138936407,0.4,42820.0,42819.0,1.40657372]
["bitfinex","BTCUSD",1642138937305,0.4,42820.0,42819.0,1.032142]
["bitfinex","BTCUSD",1642138937567,0.4,42820.0,42819.0,0.879142]
["bitfinex","BTCUSD",1642138938370,0.4,42820.0,42819.0,1.054142]
["bitfinex","BTCUSD",1642138938973,0.4,42820.0,42819.0,1.31390936]
["bitfinex","BTCUSD",1642138939571,0.45,42820.0,42819.0,0.604142]
["bitfinex","BTCUSD",1642138940172,0.45,42820.0,42819.0,0.429142]
["bitfinex","BTCUSD",1642138940371,0.45,42820.0,42819.0,0.597142]
["bitfinex","BTCUSD",1642138940972,0.4,42820.0,42819.0,0.597142]
["bitfinex","BTCUSD",1642138941603,0.4,42820.0,42819.0,0.81011604]
["bitfinex","BTCUSD",1642138941801,0.4,42820.0,42819.0,0.91528504]
["bitfinex","BTCUSD",1642138942202,0.4,42820.0,42819.0,0.718311]
["bitfinex","BTCUSD",1642138942403,0.4,42820.0,42819.0,1.268311]
["bitfinex","BTCUSD",1642138943202,0.4,42820.0,42819.0,0.718311]
["bitfinex","BTCUSD",1642138943604,0.4,42820.0,42819.0,0.475942]
["bitfinex","BTCUSD",1642138943802,0.4,42820.0,42819.0,0.429142]
["bitfinex","BTCUSD",1642138944004,0.4,42820.0,42819.0,0.379142]
["bitfinex","BTCUSD",1642138944206,0.4,42820.0,42819.0,0.159]
["bitfinex","BTCUSD",1642138944803,0.45,42820.0,42819.0,0.209]
["bitfinex","BTCUSD",1642138945455,0.45,42820.0,42819.0,0.159]
["bitfinex","BTCUSD",1642138945858,0.77912447,42820.0,42819.0,0.159]
["bitfinex","BTCUSD",1642138946056,1.15826647,42820.0,42817.0,0.00070641]
["bitfinex","BTCUSD",1642138946260,0.058386,42819.0,42817.0,0.00070641]
["bitfinex","BTCUSD",1642138946957,0.058386,42819.0,42816.0,0.00070642]
["bitfinex","BTCUSD",1642138948157,0.058386,42819.0,42815.0,0.00070643]
["bitfinex","BTCUSD",1642138948358,0.058386,42819.0,42816.0,0.05838]
["bitfinex","BTCUSD",1642138949396,0.058386,42819.0,42815.0,0.00070643]
["bitfinex","BTCUSD",1642138949607,0.058384,42818.0,42815.0,0.00070643]
["bitfinex","BTCUSD",1642138950095,0.40200562,42818.0,42815.0,0.00070643]
["bitfinex","BTCUSD",1642138950495,0.40200562,42818.0,42814.0,0.05909045]
["bitfinex","BTCUSD",1642138950697,0.058384,42817.0,42814.0,0.05909045]
["bitfinex","BTCUSD",1642138950999,0.058384,42817.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642138951197,0.108384,42817.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642138951797,0.058384,42817.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642138955663,0.29412062,42817.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642138959965,0.28783755,42816.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642138960160,0.69116955,42816.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642138960362,0.77999955,42816.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642138961360,0.45,42815.0,42813.0,0.00070646]
["bitfinex","BTCUSD",1642138961561,0.190011,42814.0,42813.0,0.00070646]
["bitfinex","BTCUSD",1642138962363,0.48586304,42814.0,42813.0,0.00070646]
["bitfinex","BTCUSD",1642138962564,0.48586304,42814.0,42811.0,0.00070648]
["bitfinex","BTCUSD",1642138962762,0.44992565,42812.0,42811.0,0.00070648]
["bitfinex","BTCUSD",1642138962963,1.1110843,42812.0,42811.0,0.00070648]
["bitfinex","BTCUSD",1642138963165,1.1110843,42812.0,42811.0,0.00077524]
["bitfinex","BTCUSD",1642138963705,1.1110843,42812.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642138964106,1.1110843,42812.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642138964306,0.45043178,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642138964507,0.50043178,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642138964706,0.53490178,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642138965111,0.53490178,42811.0,42802.0,0.00282647]
["bitfinex","BTCUSD",1642138965112,0.9,42810.0,42802.0,0.00282647]
["bitfinex","BTCUSD",1642138965310,0.116831,42807.0,42802.0,0.00282647]
["bitfinex","BTCUSD",1642138965508,0.49671289,42806.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642138965707,0.25,42804.0,42800.0,0.4464]
["bitfinex","BTCUSD",1642138965908,0.26393949,42803.0,42800.0,0.4464]
["bitfinex","BTCUSD",1642138966108,0.31393949,42803.0,42800.0,0.4464]
["bitfinex","BTCUSD",1642138966711,0.31393949,42803.0,42794.0,0.90477168]
["bitfinex","BTCUSD",1642138966909,0.00124915,42796.0,42794.0,0.90477168]
["bitfinex","BTCUSD",1642138967108,0.00124915,42796.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642138967109,0.09549915,42796.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642138967309,0.4383963,42796.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642138967553,0.05843,42795.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138967756,0.3295392,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138967953,0.60846946,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138968153,1.03761146,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138968555,0.98761146,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138968753,0.7086812,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138968953,0.82852353,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138969154,0.7586812,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138969555,0.429142,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138969957,0.05,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138970260,0.11686,42795.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138970556,0.003,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138971604,0.11686,42795.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138972907,0.05843,42795.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138974403,0.116847,42795.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138977356,0.379142,42794.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138977557,0.36894844,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138977761,0.74809044,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138979007,0.79809044,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138979207,0.41894844,42793.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138980007,0.116847,42795.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138980409,0.306,42800.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138980410,0.058409,42799.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642138980611,0.058409,42799.0,42792.0,0.28134531]
["bitfinex","BTCUSD",1642138981012,0.43818587,42798.0,42793.0,0.05858091]
["bitfinex","BTCUSD",1642138981411,0.43818587,42798.0,42794.0,0.00015472]
["bitfinex","BTCUSD",1642138982012,0.43818587,42798.0,42793.0,0.00087556]
["bitfinex","BTCUSD",1642138982212,0.43818587,42798.0,42795.0,0.058409]
["bitfinex","BTCUSD",1642138982450,0.166819,42801.0,42800.0,19.50340313]
["bitfinex","BTCUSD",1642138988017,0.166819,42801.0,42800.0,19.88254513]
["bitfinex","BTCUSD",1642138988617,0.166819,42801.0,42800.0,19.50340313]
["bitfinex","BTCUSD",1642138989518,0.05,42801.0,42800.0,19.50340313]
["bitfinex","BTCUSD",1642138989968,0.108408,42802.0,42800.0,19.50340313]
["bitfinex","BTCUSD",1642138990167,0.108408,42802.0,42799.0,0.32024197]
["bitfinex","BTCUSD",1642138990569,0.379142,42801.0,42798.0,0.00070438]
["bitfinex","BTCUSD",1642138990768,0.058413,42800.0,42798.0,0.00070438]
["bitfinex","BTCUSD",1642138990970,0.190011,42799.0,42798.0,0.00070438]
["bitfinex","BTCUSD",1642138991168,0.058413,42800.0,42798.0,0.00070438]
["bitfinex","BTCUSD",1642138991369,0.058413,42800.0,42798.0,0.00079035]
["bitfinex","BTCUSD",1642138992567,0.058413,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642138993171,0.058408,42803.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642138993368,0.058408,42803.0,42799.0,0.0468]
["bitfinex","BTCUSD",1642138993571,0.0004867,42804.0,42800.0,0.32697236]
["bitfinex","BTCUSD",1642138993808,0.0004867,42804.0,42801.0,0.0468]
["bitfinex","BTCUSD",1642138995207,0.00048676,42805.0,42801.0,0.0468]
["bitfinex","BTCUSD",1642138995608,0.00048676,42805.0,42802.0,0.058399]
["bitfinex","BTCUSD",1642138995808,0.00048676,42805.0,42803.0,0.31195668]
["bitfinex","BTCUSD",1642138996212,0.00048676,42805.0,42803.0,0.0468]
["bitfinex","BTCUSD",1642138998058,0.00097352,42805.0,42803.0,0.0468]
["bitfinex","BTCUSD",1642138998658,0.00048676,42805.0,42803.0,0.0468]
["bitfinex","BTCUSD",1642138999058,0.05888376,42806.0,42803.0,0.0468]
["bitfinex","BTCUSD",1642138999258,0.379142,42805.0,42803.0,0.0468]
["bitfinex","BTCUSD",1642139003704,0.379142,42805.0,42803.0,0.03978915]
["bitfinex","BTCUSD",1642139003905,0.429142,42805.0,42803.0,0.03978915]
["bitfinex","BTCUSD",1642139004107,0.429142,42805.0,42800.0,0.00070439]
["bitfinex","BTCUSD",1642139004304,0.058405,42803.0,42800.0,0.00070439]
["bitfinex","BTCUSD",1642139004504,0.16681,42803.0,42800.0,0.00140878]
["bitfinex","BTCUSD",1642139004707,0.16681,42803.0,42800.0,0.00070439]
["bitfinex","BTCUSD",1642139005555,0.43147419,42803.0,42800.0,0.00070439]
["bitfinex","BTCUSD",1642139005762,0.43147419,42803.0,42799.0,0.00070438]
["bitfinex","BTCUSD",1642139005763,0.379142,42802.0,42799.0,0.00070438]
["bitfinex","BTCUSD",1642139006551,0.41071616,42800.0,42799.0,0.00070438]
["bitfinex","BTCUSD",1642139006752,0.90408752,42800.0,42799.0,0.00070438]
["bitfinex","BTCUSD",1642139006955,0.95408752,42800.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642139007551,0.240011,42800.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642139008349,0.05,42800.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642139008551,0.65506574,42800.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642139008804,0.70506574,42800.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642139009407,0.12181,42803.0,42800.0,57.34758426]
["bitfinex","BTCUSD",1642139009706,0.1802263,42803.0,42800.0,57.34758426]
["bitfinex","BTCUSD",1642139010306,0.1752263,42803.0,42800.0,57.34758426]
["bitfinex","BTCUSD",1642139014053,0.1752263,42803.0,42800.0,56.88021326]
["bitfinex","BTCUSD",1642139014652,0.1752263,42803.0,42800.0,56.41284726]
["bitfinex","BTCUSD",1642139017305,0.1752263,42803.0,42799.0,0.00077314]
["bitfinex","BTCUSD",1642139017506,0.189976,42802.0,42799.0,0.00077314]
["bitfinex","BTCUSD",1642139019007,0.3690621,42801.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642139019207,0.058422,42796.0,42791.0,0.00577315]
["bitfinex","BTCUSD",1642139019610,0.108422,42796.0,42791.0,0.00577315]
["bitfinex","BTCUSD",1642139020362,0.058423,42795.0,42791.0,0.00577315]
["bitfinex","BTCUSD",1642139020566,0.058423,42794.0,42791.0,0.00577315]
["bitfinex","BTCUSD",1642139021361,0.058423,42794.0,42791.0,0.00647938]
["bitfinex","BTCUSD",1642139022561,0.058423,42794.0,42791.0,0.00577315]
["bitfinex","BTCUSD",1642139023061,0.189976,42793.0,42791.0,0.00577315]
["bitfinex","BTCUSD",1642139023908,0.32945336,42792.0,42791.0,0.00577315]
["bitfinex","BTCUSD",1642139024108,0.51942936,42792.0,42791.0,0.00577315]
["bitfinex","BTCUSD",1642139024307,0.51942936,42792.0,42791.0,0.00591068]
["bitfinex","BTCUSD",1642139024909,0.63629236,42792.0,42790.0,0.00070623]
["bitfinex","BTCUSD",1642139025111,0.189976,42791.0,42789.0,0.00070378]
["bitfinex","BTCUSD",1642139026207,0.189976,42791.0,42788.0,0.0007038]
["bitfinex","BTCUSD",1642139026407,0.11686347,42790.0,42788.0,0.0007038]
["bitfinex","BTCUSD",1642139027459,0.27653032,42789.0,42787.0,0.00070381]
["bitfinex","BTCUSD",1642139027860,0.11686347,42790.0,42787.0,0.00070381]
["bitfinex","BTCUSD",1642139028059,0.39088081,42790.0,42787.0,0.00070381]
["bitfinex","BTCUSD",1642139028558,0.39088081,42790.0,42786.0,0.0007041]
["bitfinex","BTCUSD",1642139028957,0.39088081,42790.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642139029158,0.80766137,42792.0,42791.0,1.5823196]
["bitfinex","BTCUSD",1642139029360,0.85299422,42792.0,42791.0,1.5823196]
["bitfinex","BTCUSD",1642139029559,0.80766137,42792.0,42791.0,1.1148506]
["bitfinex","BTCUSD",1642139029756,0.80766137,42792.0,42791.0,0.6473816]
["bitfinex","BTCUSD",1642139029958,0.99763737,42792.0,42791.0,0.6473816]
["bitfinex","BTCUSD",1642139030360,1.00963737,42792.0,42791.0,0.6473816]
["bitfinex","BTCUSD",1642139031713,0.99763737,42792.0,42791.0,0.6473816]
["bitfinex","BTCUSD",1642139031915,0.99763737,42792.0,42791.0,0.1798916]
["bitfinex","BTCUSD",1642139032216,1.10075468,42792.0,42791.0,0.1798916]
["bitfinex","BTCUSD",1642139032415,0.939976,42791.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642139032616,0.00128193,42788.0,42787.0,6.876e-05]
["bitfinex","BTCUSD",1642139032819,0.19125793,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139033116,0.30813993,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139034117,0.306858,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139034416,0.301858,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139034818,0.296858,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139035263,0.35529273,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139035663,0.296858,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139038167,0.29618395,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139038811,0.35461942,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139039714,0.35587426,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139040516,0.29618395,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139041114,0.10620795,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139041714,0.50620795,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139042459,0.51620795,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139043463,0.189976,42787.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139043864,0.4,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139044465,0.407,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139045764,0.4,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139046510,0.407,42788.0,42786.0,8.595e-05]
["bitfinex","BTCUSD",1642139047507,0.407,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139047707,0.4,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139048510,0.41,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139049711,0.4,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139050362,0.414,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139050664,0.70859905,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139051763,0.69459905,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139052060,0.88457505,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139052460,0.602976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139052660,0.89325525,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139052860,0.94325525,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139053064,0.99325525,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139053708,0.98025525,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139054507,0.99325525,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139055707,0.98025525,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139056108,0.93025525,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139056509,0.94425525,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139057308,0.653976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139057759,0.639976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139057957,0.589976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139058559,0.600976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139059357,0.650976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139059857,0.639976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139060356,0.651976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139061607,0.639976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139062512,0.651976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139063815,0.45,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139064708,0.456,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139065978,0.45,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139066579,0.452,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139066878,0.591976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139067782,0.589976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139068481,0.590976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139069714,0.589976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139070615,0.590976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139071815,0.589976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139072459,0.591976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139073061,0.402,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139074065,0.402,42788.0,42787.0,1.42741429]
["bitfinex","BTCUSD",1642139074260,0.402,42788.0,42787.0,1.53273123]
["bitfinex","BTCUSD",1642139074462,0.4,42788.0,42787.0,1.53273123]
["bitfinex","BTCUSD",1642139075061,0.4,42788.0,42787.0,1.86436225]
["bitfinex","BTCUSD",1642139075264,0.4,42788.0,42787.0,1.92278225]
["bitfinex","BTCUSD",1642139076615,0.4,42788.0,42787.0,1.92153796]
["bitfinex","BTCUSD",1642139076812,0.395,42788.0,42787.0,1.92153796]
["bitfinex","BTCUSD",1642139079414,0.395,42788.0,42787.0,1.58990294]
["bitfinex","BTCUSD",1642139081275,0.395,42788.0,42787.0,1.48990294]
["bitfinex","BTCUSD",1642139081476,0.395,42788.0,42787.0,1.42617]
["bitfinex","BTCUSD",1642139081681,0.395,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139083930,0.75482618,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139084530,0.77082618,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139084928,1.09590033,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139085128,1.28587633,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139085829,1.26987633,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139086430,0.96005015,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139086632,0.653976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139087672,0.258976,42788.0,42787.0,1.0]
["bitfinex","BTCUSD",1642139087874,0.239976,42788.0,42787.0,0.92979964]
["bitfinex","BTCUSD",1642139088075,0.53463336,42788.0,42787.0,0.92979964]
["bitfinex","BTCUSD",1642139088675,0.239976,42788.0,42787.0,0.92979964]
["bitfinex","BTCUSD",1642139089277,0.26017343,42788.0,42787.0,0.92979964]
["bitfinex","BTCUSD",1642139090474,0.07019743,42788.0,42787.0,0.92979964]
["bitfinex","BTCUSD",1642139101117,0.57338442,42788.0,42787.0,0.92979964]
["bitfinex","BTCUSD",1642139101316,0.35821355,42788.0,42787.0,0.92979964]
["bitfinex","BTCUSD",1642139101516,0.28801612,42788.0,42787.0,0.92979964]
["bitfinex","BTCUSD",1642139102115,0.61624696,42788.0,42787.0,0.92979964]
["bitfinex","BTCUSD",1642139103363,0.92550904,42788.0,42787.0,0.85959384]
["bitfinex","BTCUSD",1642139103862,0.97550904,42788.0,42787.0,0.85959384]
["bitfinex","BTCUSD",1642139104666,0.32001612,42788.0,42787.0,0.85959384]
["bitfinex","BTCUSD",1642139105169,0.32001612,42788.0,42787.0,0.78938804]
["bitfinex","BTCUSD",1642139105369,1.65510014,42788.0,42787.0,0.43856732]
["bitfinex","BTCUSD",1642139105669,0.55966795,42786.0,42785.0,0.00070364]
["bitfinex","BTCUSD",1642139105867,0.79964395,42786.0,42785.0,0.00070364]
["bitfinex","BTCUSD",1642139106513,0.05660957,42777.0,42776.0,0.00281516]
["bitfinex","BTCUSD",1642139106916,0.24658557,42777.0,42776.0,0.00298706]
["bitfinex","BTCUSD",1642139107819,0.05660957,42777.0,42776.0,0.0001719]
["bitfinex","BTCUSD",1642139108216,0.05660957,42777.0,42772.0,0.00024066]
["bitfinex","BTCUSD",1642139108416,1.16594153,42788.0,42773.0,0.38058637]
["bitfinex","BTCUSD",1642139108615,1.16594153,42788.0,42773.0,0.10121637]
["bitfinex","BTCUSD",1642139108816,0.563044,42788.0,42774.0,0.05020628]
["bitfinex","BTCUSD",1642139109016,0.563044,42788.0,42777.0,0.36830002]
["bitfinex","BTCUSD",1642139109417,0.563044,42788.0,42782.0,0.07939508]
["bitfinex","BTCUSD",1642139109620,0.058436,42784.0,42782.0,0.15879016]
["bitfinex","BTCUSD",1642139110269,0.189976,42783.0,42782.0,0.15879016]
["bitfinex","BTCUSD",1642139110670,0.189976,42783.0,42782.0,0.15885892]
["bitfinex","BTCUSD",1642139112969,0.067434,42786.0,42782.0,0.15885892]
["bitfinex","BTCUSD",1642139113172,0.189976,42785.0,42782.0,0.15885892]
["bitfinex","BTCUSD",1642139114311,0.189976,42785.0,42782.0,0.07946384]
["bitfinex","BTCUSD",1642139114611,0.189976,42785.0,42784.0,0.07939508]
["bitfinex","BTCUSD",1642139114817,0.239976,42785.0,42784.0,0.15879016]
["bitfinex","BTCUSD",1642139115612,0.53031505,42785.0,42784.0,0.15879016]
["bitfinex","BTCUSD",1642139116212,0.53031505,42785.0,42784.0,0.08858322]
["bitfinex","BTCUSD",1642139116611,0.54631505,42785.0,42784.0,0.08858322]
["bitfinex","BTCUSD",1642139117212,0.86316914,42785.0,42784.0,0.08858322]
["bitfinex","BTCUSD",1642139117466,0.54631505,42785.0,42784.0,0.08858322]
["bitfinex","BTCUSD",1642139117767,0.239976,42785.0,42784.0,0.08858322]
["bitfinex","BTCUSD",1642139119670,0.54946742,42785.0,42784.0,0.07939508]
["bitfinex","BTCUSD",1642139119870,0.54946742,42785.0,42784.0,0.08858322]
["bitfinex","BTCUSD",1642139120571,0.55946742,42785.0,42784.0,0.08858322]
["bitfinex","BTCUSD",1642139121814,0.54946742,42785.0,42784.0,0.08858322]
["bitfinex","BTCUSD",1642139122216,0.239976,42785.0,42784.0,0.08858322]
["bitfinex","BTCUSD",1642139122715,0.254976,42785.0,42784.0,0.08858322]
["bitfinex","BTCUSD",1642139123114,0.56229179,42785.0,42784.0,0.08858322]
["bitfinex","BTCUSD",1642139123518,0.204976,42785.0,42784.0,0.01837372]
["bitfinex","BTCUSD",1642139123714,0.204976,42785.0,42784.0,0.00918814]
["bitfinex","BTCUSD",1642139123915,0.204976,42785.0,42784.0,0.01837372]
["bitfinex","BTCUSD",1642139124314,0.239976,42785.0,42784.0,0.01837372]
["bitfinex","BTCUSD",1642139125861,0.05106425,42782.0,42773.0,0.30673278]
["bitfinex","BTCUSD",1642139126063,0.058444,42778.0,42773.0,0.30673278]
["bitfinex","BTCUSD",1642139126261,0.058444,42778.0,42774.0,0.37950752]
["bitfinex","BTCUSD",1642139126661,0.058444,42778.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642139128719,0.17534464,42778.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642139128919,0.22534464,42778.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642139129118,0.17534464,42778.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642139129618,0.05,42781.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642139129818,0.108441,42781.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642139130017,0.058441,42781.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642139130821,0.058441,42781.0,42775.0,0.29384209]
["bitfinex","BTCUSD",1642139131223,0.058441,42781.0,42776.0,0.00010314]
["bitfinex","BTCUSD",1642139131620,0.058441,42781.0,42776.0,0.00080523]
["bitfinex","BTCUSD",1642139131823,0.058441,42781.0,42776.0,0.00070209]
["bitfinex","BTCUSD",1642139132020,0.058441,42781.0,42777.0,8.595e-05]
["bitfinex","BTCUSD",1642139134173,0.058441,42781.0,42777.0,0.00078804]
["bitfinex","BTCUSD",1642139134673,0.058441,42781.0,42778.0,6.876e-05]
["bitfinex","BTCUSD",1642139135773,0.116882,42781.0,42778.0,6.876e-05]
["bitfinex","BTCUSD",1642139135972,0.166882,42781.0,42778.0,6.876e-05]
["bitfinex","BTCUSD",1642139136813,0.16710839,42781.0,42778.0,6.876e-05]
["bitfinex","BTCUSD",1642139139716,0.10866739,42781.0,42778.0,6.876e-05]
["bitfinex","BTCUSD",1642139139964,0.05866739,42781.0,42778.0,6.876e-05]
["bitfinex","BTCUSD",1642139140166,0.10866739,42781.0,42778.0,6.876e-05]
["bitfinex","BTCUSD",1642139140371,0.00022639,42781.0,42779.0,0.30160253]
["bitfinex","BTCUSD",1642139140567,0.00022639,42781.0,42780.0,0.93442088]
["bitfinex","BTCUSD",1642139140771,0.00022639,42781.0,42780.0,1.31379088]
["bitfinex","BTCUSD",1642139144719,0.00022639,42781.0,42780.0,1.36059088]
["bitfinex","BTCUSD",1642139145119,0.00022639,42781.0,42780.0,1.81183264]
["bitfinex","BTCUSD",1642139145319,0.00022639,42781.0,42780.0,1.96183264]
["bitfinex","BTCUSD",1642139145520,0.00022639,42781.0,42780.0,2.39797785]
["bitfinex","BTCUSD",1642139145720,0.00022639,42781.0,42780.0,2.84148589]
["bitfinex","BTCUSD",1642139146824,0.00022639,42781.0,42780.0,2.92748589]
["bitfinex","BTCUSD",1642139147219,0.00022639,42781.0,42780.0,2.47748589]
["bitfinex","BTCUSD",1642139147477,0.00022639,42781.0,42780.0,2.377577]
["bitfinex","BTCUSD",1642139147877,0.00022639,42781.0,42780.0,2.291577]
["bitfinex","BTCUSD",1642139148678,0.00022639,42781.0,42780.0,2.347577]
["bitfinex","BTCUSD",1642139148881,0.00022639,42781.0,42780.0,2.376201]
["bitfinex","BTCUSD",1642139149482,0.00022639,42781.0,42780.0,2.47610989]
["bitfinex","BTCUSD",1642139149779,0.00022639,42781.0,42780.0,2.89748589]
["bitfinex","BTCUSD",1642139149981,0.60289753,42798.0,42796.0,0.0012942]
["bitfinex","BTCUSD",1642139150180,0.60289753,42800.0,42796.0,0.0012942]
["bitfinex","BTCUSD",1642139150380,0.00025786,42797.0,42796.0,0.0012942]
["bitfinex","BTCUSD",1642139155569,0.00025786,42797.0,42792.0,0.116826]
["bitfinex","BTCUSD",1642139155966,0.00024066,42796.0,42792.0,0.116826]
["bitfinex","BTCUSD",1642139156168,0.00024066,42796.0,42793.0,0.29526363]
["bitfinex","BTCUSD",1642139156367,0.00022347,42795.0,42793.0,0.29526363]
["bitfinex","BTCUSD",1642139156670,0.00020628,42794.0,42793.0,0.29526363]
["bitfinex","BTCUSD",1642139159519,0.00020628,42794.0,42793.0,0.57134433]
["bitfinex","BTCUSD",1642139160720,0.00020628,42794.0,42793.0,0.60734433]
["bitfinex","BTCUSD",1642139160919,0.00020628,42794.0,42793.0,0.71063363]
["bitfinex","BTCUSD",1642139161319,0.00020628,42794.0,42793.0,0.94063363]
["bitfinex","BTCUSD",1642139161922,0.00020628,42794.0,42793.0,0.90463363]
["bitfinex","BTCUSD",1642139162669,0.00020628,42794.0,42793.0,0.93963363]
["bitfinex","BTCUSD",1642139163768,0.00020628,42794.0,42793.0,0.56026363]
["bitfinex","BTCUSD",1642139163967,0.00020628,42794.0,42793.0,0.52526363]
["bitfinex","BTCUSD",1642139164570,0.00020628,42794.0,42793.0,0.56026363]
["bitfinex","BTCUSD",1642139165970,0.00020628,42794.0,42793.0,0.52526363]
["bitfinex","BTCUSD",1642139166620,0.00020628,42794.0,42793.0,0.56026363]
["bitfinex","BTCUSD",1642139168020,0.00020628,42794.0,42793.0,0.52526363]
["bitfinex","BTCUSD",1642139168520,0.00020628,42794.0,42793.0,0.80609201]
["bitfinex","BTCUSD",1642139168721,0.00020628,42794.0,42793.0,0.8423212]
["bitfinex","BTCUSD",1642139168924,0.00020628,42794.0,42793.0,1.3184912]
["bitfinex","BTCUSD",1642139169324,0.00020628,42794.0,42793.0,1.03766282]
["bitfinex","BTCUSD",1642139169524,0.00020628,42794.0,42793.0,1.03643363]
["bitfinex","BTCUSD",1642139169973,0.00020628,42794.0,42793.0,1.00143363]
["bitfinex","BTCUSD",1642139170772,0.00020628,42794.0,42793.0,0.98243363]
["bitfinex","BTCUSD",1642139171373,0.00020628,42794.0,42793.0,0.60306363]
["bitfinex","BTCUSD",1642139171972,0.00020628,42794.0,42793.0,0.57206363]
["bitfinex","BTCUSD",1642139172775,0.00020628,42794.0,42793.0,0.60506363]
["bitfinex","BTCUSD",1642139173174,0.00020628,42794.0,42793.0,0.98443363]
["bitfinex","BTCUSD",1642139174024,0.00020628,42794.0,42793.0,0.95143363]
["bitfinex","BTCUSD",1642139174621,0.00020628,42794.0,42793.0,0.98043363]
["bitfinex","BTCUSD",1642139175421,0.00020628,42794.0,42793.0,0.98169305]
["bitfinex","BTCUSD",1642139176519,0.00020628,42794.0,42793.0,0.95269305]
["bitfinex","BTCUSD",1642139176719,0.00020628,42794.0,42793.0,0.98569305]
["bitfinex","BTCUSD",1642139179387,0.00020628,42794.0,42793.0,0.263]
["bitfinex","BTCUSD",1642139179586,0.3142292,42794.0,42793.0,0.263]
["bitfinex","BTCUSD",1642139179986,0.00020628,42794.0,42793.0,0.23]
["bitfinex","BTCUSD",1642139183231,0.00020628,42794.0,42793.0,0.60937]
["bitfinex","BTCUSD",1642139184030,0.2903,42807.0,42794.0,1.42937]
["bitfinex","BTCUSD",1642139184232,0.9591,42813.0,42807.0,0.00125162]
["bitfinex","BTCUSD",1642139184430,1.1888,42817.0,42809.0,0.0012172]
["bitfinex","BTCUSD",1642139184431,0.79680604,42810.0,42809.0,0.0012172]
["bitfinex","BTCUSD",1642139184632,0.79680604,42810.0,42809.0,1.0980172]
["bitfinex","BTCUSD",1642139184839,0.79680604,42810.0,42809.0,1.1163472]
["bitfinex","BTCUSD",1642139185076,0.79680604,42810.0,42809.0,1.74489568]
["bitfinex","BTCUSD",1642139185274,0.79680604,42810.0,42809.0,1.86166468]
["bitfinex","BTCUSD",1642139185675,0.79680604,42810.0,42809.0,1.91166468]
["bitfinex","BTCUSD",1642139185876,6.04e-06,42810.0,42809.0,2.11157357]
["bitfinex","BTCUSD",1642139186274,0.00030943,42812.0,42809.0,2.1189462]
["bitfinex","BTCUSD",1642139186474,1.00546085,42816.0,42813.0,0.058374]
["bitfinex","BTCUSD",1642139186676,0.0011,42822.0,42815.0,1.43066314]
["bitfinex","BTCUSD",1642139186876,0.0011,42822.0,42817.0,0.05966576]
["bitfinex","BTCUSD",1642139187076,0.0011,42822.0,42818.0,0.42617]
["bitfinex","BTCUSD",1642139187578,0.0011,42822.0,42818.0,1.93538129]
["bitfinex","BTCUSD",1642139187775,0.0011,42822.0,42821.0,0.37937]
["bitfinex","BTCUSD",1642139187975,0.0011,42822.0,42821.0,0.83682071]
["bitfinex","BTCUSD",1642139188177,0.0011,42822.0,42821.0,0.47738138]
["bitfinex","BTCUSD",1642139188379,0.0011,42822.0,42821.0,0.57738138]
["bitfinex","BTCUSD",1642139188829,0.0011,42822.0,42821.0,1.10938138]
["bitfinex","BTCUSD",1642139189031,0.0011,42822.0,42821.0,1.60938138]
["bitfinex","BTCUSD",1642139189828,0.0011,42822.0,42821.0,1.57738138]
["bitfinex","BTCUSD",1642139190427,0.0011,42822.0,42821.0,1.07738138]
["bitfinex","BTCUSD",1642139190627,0.0011,42822.0,42821.0,1.13538138]
["bitfinex","BTCUSD",1642139190829,0.0011,42822.0,42821.0,1.44067586]
["bitfinex","BTCUSD",1642139191630,0.0011,42822.0,42821.0,1.67067586]
["bitfinex","BTCUSD",1642139191930,0.0011,42822.0,42821.0,2.11267586]
["bitfinex","BTCUSD",1642139192680,0.0011,42822.0,42821.0,2.16567586]
["bitfinex","BTCUSD",1642139193588,0.0011,42822.0,42821.0,0.76038138]
["bitfinex","BTCUSD",1642139193783,0.0011,42822.0,42821.0,0.3298]
["bitfinex","BTCUSD",1642139194181,0.0011,42822.0,42821.0,0.65617]
["bitfinex","BTCUSD",1642139194679,0.0011,42822.0,42821.0,0.74817]
["bitfinex","BTCUSD",1642139195082,0.5011,42822.0,42821.0,0.89940864]
["bitfinex","BTCUSD",1642139195284,0.5011,42822.0,42821.0,0.74940864]
["bitfinex","BTCUSD",1642139195483,0.5011,42822.0,42821.0,0.79940864]
["bitfinex","BTCUSD",1642139195683,0.5011,42822.0,42821.0,0.74940864]
["bitfinex","BTCUSD",1642139196723,0.5011,42822.0,42821.0,0.69840864]
["bitfinex","BTCUSD",1642139197921,0.5011,42822.0,42821.0,0.65740864]
["bitfinex","BTCUSD",1642139198121,0.5011,42822.0,42821.0,0.70740864]
["bitfinex","BTCUSD",1642139198724,0.5011,42822.0,42821.0,0.69540864]
["bitfinex","BTCUSD",1642139198921,0.5011,42822.0,42821.0,0.97350862]
["bitfinex","BTCUSD",1642139199823,0.5011,42822.0,42821.0,1.02350862]
["bitfinex","BTCUSD",1642139200070,0.5011,42822.0,42821.0,0.98550862]
["bitfinex","BTCUSD",1642139200671,0.5011,42822.0,42821.0,1.01950862]
["bitfinex","BTCUSD",1642139201873,0.5011,42822.0,42821.0,0.98550862]
["bitfinex","BTCUSD",1642139202676,0.5011,42822.0,42821.0,1.02450862]
["bitfinex","BTCUSD",1642139203924,0.5011,42822.0,42821.0,1.08550862]
["bitfinex","BTCUSD",1642139204122,0.5011,42822.0,42821.0,0.98550862]
["bitfinex","BTCUSD",1642139204323,0.5011,42822.0,42821.0,1.08550862]
["bitfinex","BTCUSD",1642139204625,0.5011,42822.0,42821.0,0.80740864]
["bitfinex","BTCUSD",1642139204825,0.5011,42822.0,42821.0,0.74140864]
["bitfinex","BTCUSD",1642139206023,0.5011,42822.0,42821.0,0.70740864]
["bitfinex","BTCUSD",1642139206624,0.5011,42822.0,42821.0,0.74340864]
["bitfinex","BTCUSD",1642139207323,0.5011,42822.0,42821.0,0.97313066]
["bitfinex","BTCUSD",1642139208090,0.5011,42822.0,42821.0,0.93713066]
["bitfinex","BTCUSD",1642139208691,0.5011,42822.0,42821.0,0.95093031]
["bitfinex","BTCUSD",1642139210093,0.5011,42822.0,42821.0,0.92493031]
["bitfinex","BTCUSD",1642139210493,0.5011,42822.0,42821.0,0.88909202]
["bitfinex","BTCUSD",1642139210793,0.5011,42822.0,42821.0,0.91909202]
["bitfinex","BTCUSD",1642139211233,0.5011,42822.0,42821.0,0.96909202]
["bitfinex","BTCUSD",1642139211434,0.5011,42822.0,42821.0,1.06909202]
["bitfinex","BTCUSD",1642139211833,0.5011,42822.0,42821.0,1.01909202]
["bitfinex","BTCUSD",1642139212036,0.5011,42822.0,42821.0,0.93909202]
["bitfinex","BTCUSD",1642139212434,0.5011,42822.0,42821.0,1.03909202]
["bitfinex","BTCUSD",1642139212636,0.5011,42822.0,42821.0,1.04037604]
["bitfinex","BTCUSD",1642139212935,0.5011,42822.0,42821.0,1.07337604]
["bitfinex","BTCUSD",1642139213335,0.5011,42822.0,42821.0,0.79365402]
["bitfinex","BTCUSD",1642139213837,0.5011,42822.0,42821.0,1.07417772]
["bitfinex","BTCUSD",1642139214037,0.5011,42822.0,42821.0,0.76065402]
["bitfinex","BTCUSD",1642139214838,0.5011,42822.0,42821.0,1.16765402]
["bitfinex","BTCUSD",1642139215076,0.5011,42822.0,42821.0,1.44445865]
["bitfinex","BTCUSD",1642139215976,0.5011,42822.0,42821.0,1.40745865]
["bitfinex","BTCUSD",1642139216176,0.5011,42822.0,42821.0,1.13065402]
["bitfinex","BTCUSD",1642139216780,0.5011,42822.0,42821.0,1.16665402]
["bitfinex","BTCUSD",1642139216977,0.5011,42822.0,42821.0,1.21665402]
["bitfinex","BTCUSD",1642139217777,0.5011,42822.0,42821.0,1.40272627]
["bitfinex","BTCUSD",1642139217977,0.5011,42822.0,42821.0,1.36672627]
["bitfinex","BTCUSD",1642139218178,0.5011,42822.0,42821.0,1.41352627]
["bitfinex","BTCUSD",1642139218831,0.5011,42822.0,42821.0,1.45652627]
["bitfinex","BTCUSD",1642139219933,0.5011,42822.0,42821.0,1.22745402]
["bitfinex","BTCUSD",1642139220134,0.2270106,42822.0,42821.0,1.3542822]
["bitfinex","BTCUSD",1642139220333,0.2270106,42822.0,42821.0,1.03065402]
["bitfinex","BTCUSD",1642139220533,0.2270106,42822.0,42821.0,1.31205196]
["bitfinex","BTCUSD",1642139220735,0.2270106,42822.0,42821.0,1.36205196]
["bitfinex","BTCUSD",1642139221937,0.2270106,42822.0,42821.0,1.31205196]
["bitfinex","BTCUSD",1642139222677,0.2270106,42822.0,42821.0,1.35905196]
["bitfinex","BTCUSD",1642139223778,0.2270106,42822.0,42821.0,1.07765402]
["bitfinex","BTCUSD",1642139223978,0.2270106,42822.0,42821.0,1.07637]
["bitfinex","BTCUSD",1642139224178,0.2270106,42822.0,42821.0,1.02937]
["bitfinex","BTCUSD",1642139224777,0.2270106,42822.0,42821.0,0.692]
["bitfinex","BTCUSD",1642139225978,0.2270106,42822.0,42821.0,0.65]
["bitfinex","BTCUSD",1642139226847,0.2270106,42822.0,42821.0,0.788]
["bitfinex","BTCUSD",1642139228046,0.2270106,42822.0,42821.0,0.65]
["bitfinex","BTCUSD",1642139228847,0.2270106,42822.0,42821.0,0.79]
["bitfinex","BTCUSD",1642139229972,0.2270106,42822.0,42821.0,0.65]
["bitfinex","BTCUSD",1642139230574,0.2220106,42822.0,42821.0,0.65]
["bitfinex","BTCUSD",1642139230775,0.2220106,42822.0,42821.0,0.695]
["bitfinex","BTCUSD",1642139232077,1.34303665,42822.0,42821.0,0.65]
["bitfinex","BTCUSD",1642139232279,0.73827098,42822.0,42821.0,0.65]
["bitfinex","BTCUSD",1642139232477,0.54829498,42822.0,42821.0,0.65]
["bitfinex","BTCUSD",1642139232876,0.56829498,42822.0,42821.0,0.731]
["bitfinex","BTCUSD",1642139233078,1.17134032,42822.0,42821.0,0.731]
["bitfinex","BTCUSD",1642139233478,1.36131632,42822.0,42821.0,0.731]
["bitfinex","BTCUSD",1642139234131,1.36131632,42822.0,42821.0,0.65]
["bitfinex","BTCUSD",1642139234132,1.34131632,42822.0,42821.0,0.65]
["bitfinex","BTCUSD",1642139234532,0.73827098,42822.0,42821.0,0.65]
["bitfinex","BTCUSD",1642139234734,0.80627098,42822.0,42821.0,0.738]
["bitfinex","BTCUSD",1642139234938,0.90754291,42822.0,42821.0,0.738]
["bitfinex","BTCUSD",1642139235133,2.14955324,42822.0,42821.0,0.318]
["bitfinex","BTCUSD",1642139235333,2.04955324,42822.0,42821.0,0.318]
["bitfinex","BTCUSD",1642139235934,1.34955324,42822.0,42821.0,0.15984439]
["bitfinex","BTCUSD",1642139236134,1.66296628,42822.0,42821.0,0.15984439]
["bitfinex","BTCUSD",1642139236335,2.66829623,42822.0,42821.0,0.15984439]
["bitfinex","BTCUSD",1642139236534,2.82669823,42822.0,42821.0,0.15984439]
["bitfinex","BTCUSD",1642139236735,2.84869823,42822.0,42821.0,0.15984439]
["bitfinex","BTCUSD",1642139237782,2.41728519,42822.0,42821.0,0.15984439]
["bitfinex","BTCUSD",1642139237982,2.33688319,42822.0,42821.0,0.15984439]
["bitfinex","BTCUSD",1642139238382,2.43688319,42822.0,42821.0,0.15984439]
["bitfinex","BTCUSD",1642139238582,2.33688319,42822.0,42821.0,0.08969284]
["bitfinex","BTCUSD",1642139238782,2.36588319,42822.0,42821.0,0.08969284]
["bitfinex","BTCUSD",1642139239682,2.46588319,42822.0,42821.0,0.08969284]
["bitfinex","BTCUSD",1642139239883,2.46588319,42822.0,42821.0,0.01954129]
["bitfinex","BTCUSD",1642139240086,2.43688319,42822.0,42821.0,0.01954129]
["bitfinex","BTCUSD",1642139240486,2.33688319,42822.0,42821.0,0.01954129]
["bitfinex","BTCUSD",1642139240888,2.35988319,42822.0,42821.0,0.01954129]
["bitfinex","BTCUSD",1642139241086,2.35988319,42822.0,42814.0,0.23218269]
["bitfinex","BTCUSD",1642139241324,0.05839839,42819.0,42807.0,0.00128081]
["bitfinex","BTCUSD",1642139241528,0.32161561,42818.0,42815.0,6.876e-05]
["bitfinex","BTCUSD",1642139241726,0.189976,42817.0,42808.0,0.11698709]
["bitfinex","BTCUSD",1642139242025,0.32161561,42818.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139242329,0.05840167,42816.0,42810.0,0.30306881]
["bitfinex","BTCUSD",1642139242524,0.28701167,42815.0,42810.0,0.30306881]
["bitfinex","BTCUSD",1642139242728,0.44405943,42814.0,42811.0,0.00013752]
["bitfinex","BTCUSD",1642139242927,0.189976,42813.0,42811.0,0.00013752]
["bitfinex","BTCUSD",1642139244989,1.00221296,42812.0,42811.0,0.00013752]
["bitfinex","BTCUSD",1642139245187,1.23898896,42812.0,42811.0,0.00013752]
["bitfinex","BTCUSD",1642139245390,1.52251175,42812.0,42806.0,0.00022347]
["bitfinex","BTCUSD",1642139245589,0.189976,42811.0,42806.0,0.00022347]
["bitfinex","BTCUSD",1642139245788,0.33029162,42810.0,42806.0,0.00022347]
["bitfinex","BTCUSD",1642139245991,1.54114605,42807.0,42806.0,0.00022347]
["bitfinex","BTCUSD",1642139246187,1.5892081,42807.0,42797.0,0.00037818]
["bitfinex","BTCUSD",1642139246388,0.31873808,42806.0,42797.0,0.00037818]
["bitfinex","BTCUSD",1642139246590,0.36553808,42806.0,42797.0,0.00037818]
["bitfinex","BTCUSD",1642139247491,0.05841681,42805.0,42797.0,0.00037818]
["bitfinex","BTCUSD",1642139247891,0.00040813,42804.0,42797.0,0.00037818]
["bitfinex","BTCUSD",1642139249123,0.00040812,42803.0,42797.0,0.00037818]
["bitfinex","BTCUSD",1642139249524,0.00040812,42803.0,42797.0,0.55165218]
["bitfinex","BTCUSD",1642139249927,0.00040812,42803.0,42798.0,0.00036099]
["bitfinex","BTCUSD",1642139250330,0.00052032,42802.0,42798.0,0.00036099]
["bitfinex","BTCUSD",1642139252679,0.00052032,42802.0,42798.0,0.05877399]
["bitfinex","BTCUSD",1642139252983,0.00052032,42802.0,42799.0,0.0003438]
["bitfinex","BTCUSD",1642139253779,0.00052032,42802.0,42798.0,0.00036099]
["bitfinex","BTCUSD",1642139253981,0.00053343,42803.0,42798.0,0.02036099]
["bitfinex","BTCUSD",1642139254380,0.00053343,42803.0,42799.0,0.5516178]
["bitfinex","BTCUSD",1642139254581,0.32416351,42805.0,42799.0,0.5516178]
["bitfinex","BTCUSD",1642139254781,0.32416351,42805.0,42800.0,0.00032661]
["bitfinex","BTCUSD",1642139255182,0.00049968,42803.0,42800.0,0.00032661]
["bitfinex","BTCUSD",1642139256531,0.0468,42806.0,42800.0,0.00032661]
["bitfinex","BTCUSD",1642139257129,0.189976,42805.0,42800.0,0.00032661]
["bitfinex","BTCUSD",1642139257632,0.184976,42805.0,42802.0,0.29378975]
["bitfinex","BTCUSD",1642139258031,0.184976,42805.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642139258230,0.07016703,42807.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642139258830,0.00065291,42806.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642139259231,0.184981,42805.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642139259432,0.00065291,42806.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642139259633,0.184981,42805.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642139259832,0.00065291,42806.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642139260077,0.184981,42805.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642139260272,0.07210923,42807.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642139260472,0.184981,42806.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642139264725,0.150981,42806.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642139272026,0.07195058,42807.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642139272027,0.07066375,42807.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642139272226,0.00049672,42807.0,42804.0,0.058401]
["bitfinex","BTCUSD",1642139272626,0.00049672,42807.0,42805.0,0.00024066]
["bitfinex","BTCUSD",1642139273225,0.00049673,42808.0,42805.0,0.00024066]
["bitfinex","BTCUSD",1642139273826,0.00349673,42811.0,42806.0,0.05]
["bitfinex","BTCUSD",1642139274030,0.00349673,42811.0,42810.0,0.32152726]
["bitfinex","BTCUSD",1642139274228,0.15447873,42811.0,42810.0,0.32152726]
["bitfinex","BTCUSD",1642139274429,0.15447873,42811.0,42810.0,0.32168197]
["bitfinex","BTCUSD",1642139274732,0.150982,42811.0,42810.0,0.32168197]
["bitfinex","BTCUSD",1642139275279,0.200982,42811.0,42810.0,0.32168197]
["bitfinex","BTCUSD",1642139275882,0.200982,42811.0,42810.0,0.00015471]
["bitfinex","BTCUSD",1642139276080,0.27114301,42811.0,42810.0,0.00015471]
["bitfinex","BTCUSD",1642139276280,0.27114301,42811.0,42807.0,0.00020628]
["bitfinex","BTCUSD",1642139276980,0.27114301,42811.0,42807.0,0.31132801]
["bitfinex","BTCUSD",1642139277180,0.22114301,42811.0,42807.0,0.31132801]
["bitfinex","BTCUSD",1642139277382,0.22114301,42811.0,42808.0,0.00018909]
["bitfinex","BTCUSD",1642139277986,0.22179167,42811.0,42808.0,0.00018909]
["bitfinex","BTCUSD",1642139279126,0.22114301,42811.0,42808.0,0.00018909]
["bitfinex","BTCUSD",1642139280527,0.150982,42811.0,42808.0,0.00018909]
["bitfinex","BTCUSD",1642139280828,0.01362169,42812.0,42808.0,0.00018909]
["bitfinex","BTCUSD",1642139281831,0.150982,42811.0,42808.0,0.00018909]
["bitfinex","BTCUSD",1642139282881,0.00046609,42812.0,42808.0,0.00018909]
["bitfinex","BTCUSD",1642139283677,0.00046609,42812.0,42808.0,0.02018909]
["bitfinex","BTCUSD",1642139283877,0.0004661,42812.0,42808.0,0.02018909]
["bitfinex","BTCUSD",1642139284178,0.0004661,42812.0,42810.0,0.058397]
["bitfinex","BTCUSD",1642139284577,0.0004661,42812.0,42811.0,0.00013752]
["bitfinex","BTCUSD",1642139285177,0.0004661,42813.0,42811.0,0.00013752]
["bitfinex","BTCUSD",1642139285477,0.150982,42812.0,42811.0,0.00013752]
["bitfinex","BTCUSD",1642139285878,0.300982,42812.0,42811.0,0.00013752]
["bitfinex","BTCUSD",1642139286329,0.300982,42812.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139287430,0.60320995,42811.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139287630,0.150982,42810.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139287829,0.200982,42810.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139288030,0.150982,42810.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139288430,0.60320995,42812.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139288632,0.150982,42811.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139289230,0.00450323,42812.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139290085,0.0004946,42812.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139291188,0.0004946,42813.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139292184,0.59870455,42815.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139292385,0.59870455,42815.0,42814.0,0.29123749]
["bitfinex","BTCUSD",1642139292590,0.74968655,42815.0,42814.0,0.29123749]
["bitfinex","BTCUSD",1642139292786,0.74968655,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139292989,0.76168655,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139294226,0.74968655,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139294927,0.76368655,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139295127,0.81368655,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139295529,0.214982,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139296128,0.200982,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139300785,0.80420139,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139302832,0.81820139,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139304233,0.80420139,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139304833,0.81920139,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139305677,0.215982,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139305877,0.165982,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139306078,0.150982,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139306577,0.75420139,42815.0,42814.0,0.29132344]
["bitfinex","BTCUSD",1642139306778,0.80420139,42815.0,42814.0,8.595e-05]
["bitfinex","BTCUSD",1642139306978,0.90420139,42815.0,42814.0,8.595e-05]
["bitfinex","BTCUSD",1642139307178,0.90420139,42815.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139307378,0.150982,42814.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139308179,0.60321939,42812.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139308379,0.150982,42811.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139312337,0.61721939,42812.0,42810.0,0.27846143]
["bitfinex","BTCUSD",1642139312586,0.61721939,42812.0,42811.0,0.28387002]
["bitfinex","BTCUSD",1642139312787,0.61721939,42812.0,42811.0,0.28400754]
["bitfinex","BTCUSD",1642139312985,0.014,42812.0,42811.0,0.28400754]
["bitfinex","BTCUSD",1642139313184,0.014,42812.0,42811.0,0.58400754]
["bitfinex","BTCUSD",1642139313384,0.014,42812.0,42811.0,0.28400754]
["bitfinex","BTCUSD",1642139313583,0.014,42812.0,42811.0,0.66333954]
["bitfinex","BTCUSD",1642139316827,0.014,42812.0,42811.0,0.37946952]
["bitfinex","BTCUSD",1642139318725,0.014,42812.0,42811.0,0.42626952]
["bitfinex","BTCUSD",1642139318927,0.014,42812.0,42811.0,0.70265575]
["bitfinex","BTCUSD",1642139319327,0.014,42812.0,42811.0,0.04693752]
["bitfinex","BTCUSD",1642139319731,0.014,42812.0,42811.0,0.00013752]
["bitfinex","BTCUSD",1642139320399,0.014,42812.0,42810.0,0.00015471]
["bitfinex","BTCUSD",1642139320602,0.014,42812.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139322602,0.150982,42811.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139322801,0.200982,42811.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139323401,0.150982,42811.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139323601,0.014,42812.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139324632,0.014,42812.0,42809.0,0.0585689]
["bitfinex","BTCUSD",1642139325033,0.014,42812.0,42810.0,0.00015471]
["bitfinex","BTCUSD",1642139325433,0.08415901,42812.0,42810.0,0.00015471]
["bitfinex","BTCUSD",1642139325837,0.014,42812.0,42810.0,0.00015471]
["bitfinex","BTCUSD",1642139326036,0.014,42812.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139326234,0.150982,42811.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139326434,0.014,42812.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139327335,0.014,42812.0,42811.0,0.23705084]
["bitfinex","BTCUSD",1642139327778,0.014,42812.0,42811.0,0.23718836]
["bitfinex","BTCUSD",1642139328580,0.014,42812.0,42811.0,0.8893535]
["bitfinex","BTCUSD",1642139332732,0.014,42812.0,42811.0,0.5100215]
["bitfinex","BTCUSD",1642139333834,0.014,42812.0,42811.0,0.23718836]
["bitfinex","BTCUSD",1642139334030,0.014,42812.0,42811.0,0.00013752]
["bitfinex","BTCUSD",1642139334233,0.224702,42812.0,42811.0,0.00013752]
["bitfinex","BTCUSD",1642139334432,0.224702,42812.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139339131,0.82792139,42812.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139339933,0.45972,42810.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139340135,0.90524775,42810.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139340333,0.65524775,42810.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139341534,0.50524775,42810.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139341736,0.21596149,42810.0,42809.0,0.0001719]
["bitfinex","BTCUSD",1642139341933,0.10971469,42807.0,42806.0,0.05]
["bitfinex","BTCUSD",1642139342334,0.05972,42807.0,42806.0,0.05]
["bitfinex","BTCUSD",1642139343791,0.05972,42807.0,42806.0,0.3]
["bitfinex","BTCUSD",1642139343986,0.05972,42807.0,42806.0,0.729332]
["bitfinex","BTCUSD",1642139345086,0.05972,42807.0,42806.0,0.749332]
["bitfinex","BTCUSD",1642139345887,0.05972,42807.0,42806.0,0.729332]
["bitfinex","BTCUSD",1642139347130,0.00525949,42810.0,42807.0,0.058395]
["bitfinex","BTCUSD",1642139347331,0.00525949,42810.0,42808.0,0.437727]
["bitfinex","BTCUSD",1642139347531,0.00525949,42810.0,42808.0,0.487727]
["bitfinex","BTCUSD",1642139348034,0.00525949,42810.0,42808.0,0.108395]
["bitfinex","BTCUSD",1642139350586,0.00525949,42810.0,42809.0,0.31740908]
["bitfinex","BTCUSD",1642139353838,0.00525949,42810.0,42809.0,0.58830078]
["bitfinex","BTCUSD",1642139354038,0.00525949,42810.0,42809.0,0.31740908]
["bitfinex","BTCUSD",1642139355236,0.00525949,42810.0,42809.0,0.58614089]
["bitfinex","BTCUSD",1642139356337,0.00525949,42810.0,42809.0,0.31740908]
["bitfinex","BTCUSD",1642139356540,0.00525949,42810.0,42809.0,0.36740908]
["bitfinex","BTCUSD",1642139357139,0.00525949,42810.0,42809.0,0.63788253]
["bitfinex","BTCUSD",1642139357486,0.00525949,42810.0,42809.0,0.31740908]
["bitfinex","BTCUSD",1642139361231,0.00525949,42810.0,42809.0,0.28740908]
["bitfinex","BTCUSD",1642139361631,0.00525949,42810.0,42809.0,0.60590458]
["bitfinex","BTCUSD",1642139362231,0.00525949,42810.0,42809.0,0.93523658]
["bitfinex","BTCUSD",1642139363432,0.00525949,42810.0,42809.0,0.55590458]
["bitfinex","BTCUSD",1642139364233,0.00525949,42810.0,42809.0,0.60590458]
["bitfinex","BTCUSD",1642139364435,0.00525949,42810.0,42809.0,0.98523658]
["bitfinex","BTCUSD",1642139365678,0.00525949,42810.0,42809.0,0.33740908]
["bitfinex","BTCUSD",1642139368379,0.00525949,42810.0,42809.0,0.61175605]
["bitfinex","BTCUSD",1642139368581,0.00525949,42810.0,42809.0,0.99108805]
["bitfinex","BTCUSD",1642139368840,0.014,42812.0,42809.0,0.99108805]
["bitfinex","BTCUSD",1642139369040,0.014,42812.0,42810.0,0.437722]
["bitfinex","BTCUSD",1642139369241,0.014,42812.0,42811.0,0.27554775]
["bitfinex","BTCUSD",1642139372146,0.014,42812.0,42810.0,0.05839]
["bitfinex","BTCUSD",1642139378238,0.014,42812.0,42811.0,0.26858237]
["bitfinex","BTCUSD",1642139378439,0.014,42812.0,42811.0,0.64791437]
["bitfinex","BTCUSD",1642139379139,0.060213,42815.0,42813.0,0.058383]
["bitfinex","BTCUSD",1642139379343,0.060213,42815.0,42814.0,0.66466903]
["bitfinex","BTCUSD",1642139379541,0.060213,42815.0,42814.0,0.379332]
["bitfinex","BTCUSD",1642139379741,0.060213,42815.0,42813.0,0.116766]
["bitfinex","BTCUSD",1642139379742,0.06021301,42815.0,42813.0,0.116766]
["bitfinex","BTCUSD",1642139379993,0.06021301,42815.0,42814.0,0.26580575]
["bitfinex","BTCUSD",1642139380392,0.06031615,42815.0,42814.0,0.26580575]
["bitfinex","BTCUSD",1642139380888,0.05982314,42815.0,42814.0,0.26580575]
["bitfinex","BTCUSD",1642139381489,0.05982314,42815.0,42814.0,0.27203093]
["bitfinex","BTCUSD",1642139381689,0.05982314,42815.0,42813.0,0.116766]
["bitfinex","BTCUSD",1642139382089,8.595e-05,42814.0,42813.0,0.116766]
["bitfinex","BTCUSD",1642139382594,8.595e-05,42814.0,42813.0,0.39181059]
["bitfinex","BTCUSD",1642139383740,8.595e-05,42814.0,42813.0,0.42775065]
["bitfinex","BTCUSD",1642139383941,8.595e-05,42814.0,42813.0,0.80708265]
["bitfinex","BTCUSD",1642139385042,8.595e-05,42814.0,42813.0,0.77114259]
["bitfinex","BTCUSD",1642139385940,8.595e-05,42814.0,42813.0,0.166766]
["bitfinex","BTCUSD",1642139387345,8.595e-05,42814.0,42813.0,0.4403375]
["bitfinex","BTCUSD",1642139387586,8.595e-05,42814.0,42813.0,0.47490429]
["bitfinex","BTCUSD",1642139387791,8.595e-05,42814.0,42813.0,0.42490429]
["bitfinex","BTCUSD",1642139388391,8.595e-05,42814.0,42813.0,0.47490429]
["bitfinex","BTCUSD",1642139388587,8.595e-05,42814.0,42813.0,0.85423629]
["bitfinex","BTCUSD",1642139388987,8.595e-05,42814.0,42813.0,0.84623885]
["bitfinex","BTCUSD",1642139389386,8.595e-05,42814.0,42813.0,0.46690685]
["bitfinex","BTCUSD",1642139390186,8.595e-05,42814.0,42813.0,0.84623885]
["bitfinex","BTCUSD",1642139390990,0.00049303,42816.0,42813.0,0.84623885]
["bitfinex","BTCUSD",1642139391257,0.00049303,42816.0,42814.0,0.04027667]
["bitfinex","BTCUSD",1642139391455,0.00049303,42816.0,42815.0,0.36494986]
["bitfinex","BTCUSD",1642139391655,0.05972,42821.0,42817.0,0.058379]
["bitfinex","BTCUSD",1642139391854,0.05972,42821.0,42818.0,0.34933514]
["bitfinex","BTCUSD",1642139392053,0.05972,42821.0,42819.0,0.32232339]
["bitfinex","BTCUSD",1642139392054,0.00010314,42820.0,42819.0,0.32232339]
["bitfinex","BTCUSD",1642139392255,0.00010314,42820.0,42819.0,0.60085828]
["bitfinex","BTCUSD",1642139393058,0.04682314,42821.0,42819.0,0.60085828]
["bitfinex","BTCUSD",1642139393455,0.04682314,42821.0,42820.0,0.26612068]
["bitfinex","BTCUSD",1642139395288,0.03382314,42821.0,42819.0,0.27232339]
["bitfinex","BTCUSD",1642139396690,0.03382314,42821.0,42820.0,0.29821836]
["bitfinex","BTCUSD",1642139396889,0.03382314,42821.0,42820.0,0.34501836]
["bitfinex","BTCUSD",1642139397088,0.03382314,42821.0,42820.0,0.0468]
["bitfinex","BTCUSD",1642139397390,0.0011,42825.0,42822.0,0.6]
["bitfinex","BTCUSD",1642139397588,0.0011,42825.0,42824.0,0.25575947]
["bitfinex","BTCUSD",1642139397791,0.0011,42825.0,42824.0,0.98010983]
["bitfinex","BTCUSD",1642139397989,0.01305684,42829.0,42824.0,0.68189147]
["bitfinex","BTCUSD",1642139398191,0.01305684,42829.0,42828.0,0.00121856]
["bitfinex","BTCUSD",1642139398837,0.0111,42829.0,42828.0,0.00121856]
["bitfinex","BTCUSD",1642139399440,0.0011,42834.0,42828.0,1.05121856]
["bitfinex","BTCUSD",1642139399643,0.0011,42834.0,42829.0,0.379332]
["bitfinex","BTCUSD",1642139399842,0.0001719,42830.0,42829.0,0.429332]
["bitfinex","BTCUSD",1642139400739,0.0001719,42830.0,42829.0,0.487698]
["bitfinex","BTCUSD",1642139401342,0.00057545,42832.0,42829.0,0.78591636]
["bitfinex","BTCUSD",1642139401541,0.0011,42836.0,42830.0,1.51173236]
["bitfinex","BTCUSD",1642139401739,0.0011,42836.0,42831.0,0.379332]
["bitfinex","BTCUSD",1642139401941,6.876e-05,42834.0,42832.0,0.350136]
["bitfinex","BTCUSD",1642139402339,6.876e-05,42834.0,42833.0,0.1799]
["bitfinex","BTCUSD",1642139402607,6.876e-05,42834.0,42833.0,0.2299]
["bitfinex","BTCUSD",1642139402806,6.876e-05,42834.0,42833.0,0.1799]
["bitfinex","BTCUSD",1642139403408,6.876e-05,42834.0,42833.0,0.2299]
["bitfinex","BTCUSD",1642139403708,6.876e-05,42834.0,42833.0,0.609232]
["bitfinex","BTCUSD",1642139404906,0.01,42839.0,42836.0,0.116706]
["bitfinex","BTCUSD",1642139405206,6.876e-05,42838.0,42837.0,0.30015593]
["bitfinex","BTCUSD",1642139405606,6.876e-05,42838.0,42837.0,1.02796049]
["bitfinex","BTCUSD",1642139406009,6.876e-05,42838.0,42837.0,1.40729249]
["bitfinex","BTCUSD",1642139406247,6.876e-05,42838.0,42837.0,1.45729249]
["bitfinex","BTCUSD",1642139407046,6.876e-05,42838.0,42837.0,1.40729249]
["bitfinex","BTCUSD",1642139407251,6.876e-05,42838.0,42836.0,0.116706]
["bitfinex","BTCUSD",1642139408648,6.876e-05,42838.0,42837.0,0.94994963]
["bitfinex","BTCUSD",1642139408850,6.876e-05,42838.0,42837.0,1.32928163]
["bitfinex","BTCUSD",1642139409249,0.00338371,42839.0,42838.0,0.379332]
["bitfinex","BTCUSD",1642139409449,0.00338371,42839.0,42837.0,0.29994963]
["bitfinex","BTCUSD",1642139409650,0.00281296,42839.0,42837.0,0.29994963]
["bitfinex","BTCUSD",1642139410291,0.00165548,42839.0,42837.0,0.29994963]
["bitfinex","BTCUSD",1642139410690,0.00165548,42839.0,42837.0,0.35830363]
["bitfinex","BTCUSD",1642139411296,0.00165548,42839.0,42836.0,0.116706]
["bitfinex","BTCUSD",1642139411498,0.00165548,42839.0,42833.0,0.116742]
["bitfinex","BTCUSD",1642139411895,0.00165548,42839.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642139412093,0.150982,42838.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642139412492,0.150982,42838.0,42835.0,0.23879932]
["bitfinex","BTCUSD",1642139412695,0.07011887,42836.0,42835.0,0.23879932]
["bitfinex","BTCUSD",1642139413495,0.07011887,42836.0,42835.0,0.28879932]
["bitfinex","BTCUSD",1642139413735,0.07011887,42836.0,42835.0,0.23879932]
["bitfinex","BTCUSD",1642139414137,0.00046767,42838.0,42835.0,0.61813132]
["bitfinex","BTCUSD",1642139414335,0.00046767,42838.0,42835.0,0.23879932]
["bitfinex","BTCUSD",1642139414535,0.00048575,42838.0,42836.0,0.058361]
["bitfinex","BTCUSD",1642139414935,0.00048575,42838.0,42836.0,0.116728]
["bitfinex","BTCUSD",1642139415737,0.00214124,42839.0,42836.0,0.116728]
["bitfinex","BTCUSD",1642139416839,0.00165548,42839.0,42836.0,0.116728]
["bitfinex","BTCUSD",1642139418788,0.00165548,42839.0,42837.0,0.05]
["bitfinex","BTCUSD",1642139419190,0.00165548,42839.0,42838.0,0.26943513]
["bitfinex","BTCUSD",1642139419888,0.00165548,42839.0,42836.0,0.15091687]
["bitfinex","BTCUSD",1642139420089,0.00165548,42839.0,42836.0,0.42039613]
["bitfinex","BTCUSD",1642139420489,0.00165548,42839.0,42836.0,0.15091687]
["bitfinex","BTCUSD",1642139420688,0.00165548,42839.0,42836.0,0.41687339]
["bitfinex","BTCUSD",1642139420890,0.00165548,42839.0,42836.0,0.421238]
["bitfinex","BTCUSD",1642139421090,0.00165548,42839.0,42836.0,0.15091687]
["bitfinex","BTCUSD",1642139421338,0.00165548,42839.0,42836.0,0.41657606]
["bitfinex","BTCUSD",1642139421538,0.00165548,42839.0,42836.0,0.15091687]
["bitfinex","BTCUSD",1642139422239,0.00165548,42839.0,42836.0,0.41506844]
["bitfinex","BTCUSD",1642139424994,0.00165548,42839.0,42836.0,0.15091687]
["bitfinex","BTCUSD",1642139425596,0.00165548,42839.0,42836.0,0.116728]
["bitfinex","BTCUSD",1642139425797,0.00165548,42839.0,42835.0,0.116723]
["bitfinex","BTCUSD",1642139426795,0.00165548,42839.0,42835.0,0.04660089]
["bitfinex","BTCUSD",1642139427196,0.00165548,42839.0,42836.0,0.058368]
["bitfinex","BTCUSD",1642139427597,0.0021386,42839.0,42836.0,0.058368]
["bitfinex","BTCUSD",1642139428595,0.0021386,42839.0,42836.0,0.116735]
["bitfinex","BTCUSD",1642139428843,0.00165548,42839.0,42836.0,0.116735]
["bitfinex","BTCUSD",1642139429743,0.00165548,42839.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642139430545,0.07011893,42836.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642139430742,0.07011893,42836.0,42833.0,0.31326279]
["bitfinex","BTCUSD",1642139430944,0.07011893,42836.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642139432895,0.07011893,42836.0,42832.0,0.58709644]
["bitfinex","BTCUSD",1642139433297,0.07011893,42836.0,42832.0,0.57490469]
["bitfinex","BTCUSD",1642139434201,0.07011893,42836.0,42832.0,0.63327369]
["bitfinex","BTCUSD",1642139434803,0.07060204,42836.0,42832.0,0.63327369]
["bitfinex","BTCUSD",1642139435000,0.07060204,42836.0,42833.0,0.67625162]
["bitfinex","BTCUSD",1642139435902,0.07011893,42836.0,42833.0,0.67625162]
["bitfinex","BTCUSD",1642139436101,0.07011893,42836.0,42833.0,0.73461762]
["bitfinex","BTCUSD",1642139436350,0.07011893,42836.0,42833.0,0.85461762]
["bitfinex","BTCUSD",1642139437550,0.07011893,42836.0,42833.0,0.73461762]
["bitfinex","BTCUSD",1642139438154,0.07011893,42836.0,42833.0,1.07117114]
["bitfinex","BTCUSD",1642139438352,0.00048313,42837.0,42833.0,1.06687478]
["bitfinex","BTCUSD",1642139438555,0.00048313,42837.0,42833.0,0.124]
["bitfinex","BTCUSD",1642139438752,0.00048313,42837.0,42833.0,0.38632368]
["bitfinex","BTCUSD",1642139439155,0.00048313,42837.0,42835.0,0.05836]
["bitfinex","BTCUSD",1642139439453,0.00048313,42837.0,42836.0,0.99120835]
["bitfinex","BTCUSD",1642139439753,0.00055189,42837.0,42836.0,0.99120835]
["bitfinex","BTCUSD",1642139440190,0.00055189,42837.0,42836.0,1.12220835]
["bitfinex","BTCUSD",1642139440691,6.876e-05,42837.0,42836.0,1.12220835]
["bitfinex","BTCUSD",1642139441490,6.876e-05,42837.0,42836.0,0.99120835]
["bitfinex","BTCUSD",1642139442291,6.876e-05,42837.0,42836.0,1.17120835]
["bitfinex","BTCUSD",1642139443592,6.876e-05,42837.0,42836.0,1.04120835]
["bitfinex","BTCUSD",1642139444251,6.876e-05,42837.0,42836.0,1.19220835]
["bitfinex","BTCUSD",1642139445052,6.876e-05,42837.0,42836.0,0.85465267]
["bitfinex","BTCUSD",1642139445751,6.876e-05,42837.0,42836.0,0.70365267]
["bitfinex","BTCUSD",1642139446150,6.876e-05,42837.0,42836.0,0.85265267]
["bitfinex","BTCUSD",1642139446350,6.876e-05,42837.0,42836.0,1.18080962]
["bitfinex","BTCUSD",1642139447596,6.876e-05,42837.0,42836.0,1.03180962]
["bitfinex","BTCUSD",1642139447995,6.876e-05,42837.0,42836.0,1.03310654]
["bitfinex","BTCUSD",1642139448295,6.876e-05,42837.0,42836.0,1.18110654]
["bitfinex","BTCUSD",1642139448695,6.876e-05,42837.0,42836.0,1.13110654]
["bitfinex","BTCUSD",1642139449097,0.60563273,42845.0,42837.0,1.09384473]
["bitfinex","BTCUSD",1642139449298,0.60563273,42845.0,42844.0,1.05957323]
["bitfinex","BTCUSD",1642139449499,0.00293224,42845.0,42844.0,1.17836323]
["bitfinex","BTCUSD",1642139449697,0.00293224,42845.0,42844.0,0.60769523]
["bitfinex","BTCUSD",1642139449897,0.00293224,42845.0,42844.0,0.22836323]
["bitfinex","BTCUSD",1642139450099,0.00293224,42845.0,42844.0,0.81412239]
["bitfinex","BTCUSD",1642139450297,0.001,42845.0,42844.0,0.85612239]
["bitfinex","BTCUSD",1642139450501,0.001,42845.0,42844.0,1.24840184]
["bitfinex","BTCUSD",1642139450698,0.001,42845.0,42844.0,1.62773384]
["bitfinex","BTCUSD",1642139450898,0.001,42845.0,42844.0,1.57773384]
["bitfinex","BTCUSD",1642139451541,0.001,42845.0,42844.0,1.14345439]
["bitfinex","BTCUSD",1642139451741,0.001,42845.0,42844.0,1.44989075]
["bitfinex","BTCUSD",1642139452544,0.001,42845.0,42844.0,1.48389075]
["bitfinex","BTCUSD",1642139454145,0.001,42846.0,42845.0,0.550274]
["bitfinex","BTCUSD",1642139454344,0.001,42846.0,42845.0,1.25809429]
["bitfinex","BTCUSD",1642139454545,0.00115471,42846.0,42845.0,1.25809429]
["bitfinex","BTCUSD",1642139455090,0.00115471,42846.0,42845.0,0.976406]
["bitfinex","BTCUSD",1642139455594,0.00115471,42846.0,42845.0,1.2372648]
["bitfinex","BTCUSD",1642139456392,0.00115471,42846.0,42845.0,1.2752648]
["bitfinex","BTCUSD",1642139457592,0.00115471,42846.0,42845.0,1.2372648]
["bitfinex","BTCUSD",1642139458392,0.00115471,42846.0,42845.0,1.2752648]
["bitfinex","BTCUSD",1642139459758,0.00115471,42846.0,42845.0,1.2372648]
["bitfinex","BTCUSD",1642139460363,0.00115471,42846.0,42845.0,1.2682648]
["bitfinex","BTCUSD",1642139461561,0.00115471,42846.0,42845.0,1.2372648]
["bitfinex","BTCUSD",1642139462363,0.00115471,42846.0,42845.0,1.2692648]
["bitfinex","BTCUSD",1642139463387,0.00115471,42846.0,42845.0,1.3192648]
["bitfinex","BTCUSD",1642139463589,0.00115471,42846.0,42845.0,1.2872648]
["bitfinex","BTCUSD",1642139464089,0.00115471,42846.0,42845.0,1.2372648]
["bitfinex","BTCUSD",1642139464289,0.00115471,42846.0,42845.0,1.2712648]
["bitfinex","BTCUSD",1642139464789,0.00115471,42846.0,42845.0,1.010406]
["bitfinex","BTCUSD",1642139464989,0.00115471,42846.0,42845.0,1.27267491]
["bitfinex","BTCUSD",1642139465491,0.00115471,42846.0,42845.0,1.23867491]
["bitfinex","BTCUSD",1642139466092,6.65e-06,42851.0,42847.0,1.05]
["bitfinex","BTCUSD",1642139466351,0.59870714,42852.0,42848.0,0.48571636]
["bitfinex","BTCUSD",1642139466550,6.876e-05,42850.0,42848.0,0.53571636]
["bitfinex","BTCUSD",1642139466750,8.595e-05,42851.0,42848.0,0.53571636]
["bitfinex","BTCUSD",1642139467351,8.595e-05,42851.0,42849.0,0.116664]
["bitfinex","BTCUSD",1642139467654,8.595e-05,42851.0,42850.0,0.379332]
["bitfinex","BTCUSD",1642139468653,8.595e-05,42851.0,42850.0,0.64158766]
["bitfinex","BTCUSD",1642139470100,8.595e-05,42851.0,42850.0,0.426132]
["bitfinex","BTCUSD",1642139470297,8.595e-05,42851.0,42850.0,0.457132]
["bitfinex","BTCUSD",1642139470499,8.595e-05,42851.0,42850.0,0.51546391]
["bitfinex","BTCUSD",1642139471099,8.595e-05,42851.0,42850.0,0.51515091]
["bitfinex","BTCUSD",1642139471499,8.595e-05,42851.0,42850.0,0.48415091]
["bitfinex","BTCUSD",1642139471999,8.595e-05,42851.0,42850.0,0.77980665]
["bitfinex","BTCUSD",1642139472200,8.595e-05,42851.0,42850.0,0.78109162]
["bitfinex","BTCUSD",1642139472402,8.595e-05,42851.0,42850.0,1.06743588]
["bitfinex","BTCUSD",1642139472601,8.595e-05,42851.0,42850.0,1.00941697]
["bitfinex","BTCUSD",1642139472999,8.595e-05,42851.0,42850.0,1.05941697]
["bitfinex","BTCUSD",1642139474155,8.595e-05,42851.0,42850.0,1.02741697]
["bitfinex","BTCUSD",1642139474352,8.595e-05,42851.0,42850.0,0.51241697]
["bitfinex","BTCUSD",1642139474553,8.595e-05,42851.0,42850.0,0.46241697]
["bitfinex","BTCUSD",1642139475155,8.595e-05,42851.0,42850.0,0.461132]
["bitfinex","BTCUSD",1642139475554,8.595e-05,42851.0,42850.0,0.426132]
["bitfinex","BTCUSD",1642139475756,8.595e-05,42851.0,42850.0,0.47733901]
["bitfinex","BTCUSD",1642139475953,8.595e-05,42851.0,42850.0,0.42733901]
["bitfinex","BTCUSD",1642139476153,8.595e-05,42851.0,42850.0,0.47733901]
["bitfinex","BTCUSD",1642139476352,8.595e-05,42851.0,42850.0,0.76633901]
["bitfinex","BTCUSD",1642139477152,8.595e-05,42851.0,42850.0,1.0398295]
["bitfinex","BTCUSD",1642139478193,8.595e-05,42851.0,42850.0,1.0008295]
["bitfinex","BTCUSD",1642139478398,8.595e-05,42851.0,42850.0,0.76333901]
["bitfinex","BTCUSD",1642139479696,8.595e-05,42851.0,42850.0,0.72733901]
["bitfinex","BTCUSD",1642139479899,8.595e-05,42851.0,42850.0,0.47733901]
["bitfinex","BTCUSD",1642139480296,8.595e-05,42851.0,42850.0,0.512132]
["bitfinex","BTCUSD",1642139481649,8.595e-05,42851.0,42850.0,0.476132]
["bitfinex","BTCUSD",1642139481850,8.595e-05,42851.0,42850.0,0.75340488]
["bitfinex","BTCUSD",1642139482551,8.595e-05,42851.0,42850.0,0.79140488]
["bitfinex","BTCUSD",1642139483554,8.595e-05,42851.0,42850.0,0.75340488]
["bitfinex","BTCUSD",1642139483853,8.595e-05,42851.0,42850.0,0.429332]
["bitfinex","BTCUSD",1642139484454,8.595e-05,42851.0,42850.0,0.473332]
["bitfinex","BTCUSD",1642139485398,0.45643936,42860.0,42851.0,0.879332]
["bitfinex","BTCUSD",1642139485599,0.07008329,42858.0,42854.0,0.058335]
["bitfinex","BTCUSD",1642139485799,6.876e-05,42855.0,42854.0,0.058335]
["bitfinex","BTCUSD",1642139486800,6.876e-05,42855.0,42851.0,0.59015754]
["bitfinex","BTCUSD",1642139486998,6.876e-05,42855.0,42851.0,0.05834]
["bitfinex","BTCUSD",1642139487199,6.876e-05,42855.0,42850.0,0.111]
["bitfinex","BTCUSD",1642139487498,6.876e-05,42855.0,42852.0,0.00071117]
["bitfinex","BTCUSD",1642139488499,6.876e-05,42855.0,42851.0,0.33828149]
["bitfinex","BTCUSD",1642139488742,6.876e-05,42855.0,42852.0,0.379332]
["bitfinex","BTCUSD",1642139489145,6.876e-05,42855.0,42852.0,0.70293357]
["bitfinex","BTCUSD",1642139489345,6.876e-05,42855.0,42852.0,0.81959857]
["bitfinex","BTCUSD",1642139490145,0.0666179,42863.0,42852.0,0.81959857]
["bitfinex","BTCUSD",1642139490341,0.0666179,42863.0,42852.0,0.266003]
["bitfinex","BTCUSD",1642139490542,8.595e-05,42860.0,42854.0,0.058335]
["bitfinex","BTCUSD",1642139490944,6.876e-05,42859.0,42855.0,0.058334]
["bitfinex","BTCUSD",1642139491347,0.00045914,42861.0,42857.0,0.25794251]
["bitfinex","BTCUSD",1642139491543,0.150982,42860.0,42857.0,0.25794251]
["bitfinex","BTCUSD",1642139491743,0.00045914,42861.0,42857.0,0.25794251]
["bitfinex","BTCUSD",1642139491943,6.876e-05,42859.0,42857.0,0.25794251]
["bitfinex","BTCUSD",1642139492612,6.876e-05,42859.0,42855.0,0.058334]
["bitfinex","BTCUSD",1642139492812,6.876e-05,42859.0,42854.0,0.116671]
["bitfinex","BTCUSD",1642139493412,6.876e-05,42859.0,42851.0,0.116667]
["bitfinex","BTCUSD",1642139493615,0.150982,42858.0,42849.0,0.31812867]
["bitfinex","BTCUSD",1642139493813,0.60256651,42857.0,42849.0,0.31812867]
["bitfinex","BTCUSD",1642139494115,0.60256651,42857.0,42851.0,0.05834]
["bitfinex","BTCUSD",1642139494415,0.150982,42856.0,42851.0,0.05834]
["bitfinex","BTCUSD",1642139494613,0.150982,42856.0,42851.0,0.00083743]
["bitfinex","BTCUSD",1642139494813,0.60256651,42855.0,42851.0,0.00083743]
["bitfinex","BTCUSD",1642139495512,0.60256651,42856.0,42851.0,0.00083743]
["bitfinex","BTCUSD",1642139495712,0.150982,42855.0,42851.0,0.00083744]
["bitfinex","BTCUSD",1642139496945,0.75354851,42855.0,42851.0,0.00083744]
["bitfinex","BTCUSD",1642139497846,0.150982,42855.0,42851.0,0.00083744]
["bitfinex","BTCUSD",1642139498746,0.75354851,42855.0,42851.0,0.00083744]
["bitfinex","BTCUSD",1642139499352,0.75354851,42855.0,42851.0,0.00068282]
["bitfinex","BTCUSD",1642139499649,0.60256651,42855.0,42851.0,0.00068282]
["bitfinex","BTCUSD",1642139500497,0.61556651,42855.0,42851.0,0.00068282]
["bitfinex","BTCUSD",1642139501696,0.60256651,42857.0,42851.0,0.00068282]
["bitfinex","BTCUSD",1642139501899,0.60256651,42857.0,42852.0,0.30390365]
["bitfinex","BTCUSD",1642139502096,0.60256651,42857.0,42851.0,0.00068282]
["bitfinex","BTCUSD",1642139502297,0.150982,42856.0,42851.0,0.00068282]
["bitfinex","BTCUSD",1642139502498,0.75354851,42856.0,42851.0,0.00068282]
["bitfinex","BTCUSD",1642139502897,0.75354851,42856.0,42852.0,0.00071075]
["bitfinex","BTCUSD",1642139503299,0.60256651,42856.0,42852.0,0.00071075]
["bitfinex","BTCUSD",1642139503499,0.60256651,42854.0,42852.0,0.00071075]
["bitfinex","BTCUSD",1642139504151,0.60256651,42856.0,42852.0,0.00071076]
["bitfinex","BTCUSD",1642139504352,0.60256651,42856.0,42850.0,0.28365881]
["bitfinex","BTCUSD",1642139504555,0.018,42854.0,42850.0,0.28365881]
["bitfinex","BTCUSD",1642139505354,0.018,42854.0,42846.0,0.11668]
["bitfinex","BTCUSD",1642139505553,0.60265246,42855.0,42846.0,0.11668]
["bitfinex","BTCUSD",1642139505853,6.876e-05,42854.0,42845.0,0.550274]
["bitfinex","BTCUSD",1642139506254,6.876e-05,42854.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139506453,6.876e-05,42854.0,42848.0,0.00070765]
["bitfinex","BTCUSD",1642139507698,0.150982,42853.0,42849.0,0.00070764]
["bitfinex","BTCUSD",1642139509300,0.200982,42853.0,42849.0,0.00070764]
["bitfinex","BTCUSD",1642139510003,1.200982,42850.0,42849.0,0.00070764]
["bitfinex","BTCUSD",1642139510199,1.200982,42850.0,42849.0,0.000706]
["bitfinex","BTCUSD",1642139510200,1.247782,42850.0,42849.0,0.000706]
["bitfinex","BTCUSD",1642139510400,0.347782,42850.0,42849.0,0.000706]
["bitfinex","BTCUSD",1642139510602,0.306143,42850.0,42849.0,0.000706]
["bitfinex","BTCUSD",1642139510802,0.197782,42850.0,42849.0,0.000706]
["bitfinex","BTCUSD",1642139511246,1.20229294,42850.0,42849.0,0.000706]
["bitfinex","BTCUSD",1642139511454,1.20229294,42850.0,42847.0,0.00070601]
["bitfinex","BTCUSD",1642139511746,1.25229294,42850.0,42847.0,0.00070601]
["bitfinex","BTCUSD",1642139511946,0.197782,42850.0,42847.0,0.00070601]
["bitfinex","BTCUSD",1642139512149,0.80046169,42850.0,42847.0,0.00070601]
["bitfinex","BTCUSD",1642139512547,0.80046169,42850.0,42846.0,0.00077478]
["bitfinex","BTCUSD",1642139513648,0.80046169,42850.0,42846.0,0.00077494]
["bitfinex","BTCUSD",1642139514853,0.80046169,42850.0,42846.0,0.00148112]
["bitfinex","BTCUSD",1642139515110,0.80046169,42850.0,42846.0,0.00077494]
["bitfinex","BTCUSD",1642139515509,0.197782,42850.0,42846.0,0.05912294]
["bitfinex","BTCUSD",1642139516610,0.197782,42850.0,42846.0,0.00077494]
["bitfinex","BTCUSD",1642139517413,0.197782,42850.0,42846.0,0.00077495]
["bitfinex","BTCUSD",1642139517611,0.27836484,42849.0,42846.0,0.00077495]
["bitfinex","BTCUSD",1642139517811,0.150982,42848.0,42846.0,0.00077495]
["bitfinex","BTCUSD",1642139518511,0.150982,42848.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139518747,0.27914099,42847.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139518944,0.43012299,42847.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139519646,1.03280268,42847.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139520249,1.13280268,42847.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139520450,1.15180268,42847.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139521549,1.200982,42846.0,42844.0,0.00070619]
["bitfinex","BTCUSD",1642139521747,1.54950395,42847.0,42844.0,0.00070619]
["bitfinex","BTCUSD",1642139521748,1.5878536,42845.0,42844.0,0.00070619]
["bitfinex","BTCUSD",1642139521949,1.7846536,42845.0,42844.0,0.00070619]
["bitfinex","BTCUSD",1642139522348,1.73921656,42845.0,42844.0,0.00070619]
["bitfinex","BTCUSD",1642139522609,1.82058756,42845.0,42844.0,0.00070619]
["bitfinex","BTCUSD",1642139523306,1.82058756,42845.0,42842.0,0.00070621]
["bitfinex","BTCUSD",1642139523508,0.950982,42843.0,42842.0,0.00070621]
["bitfinex","BTCUSD",1642139523705,1.31579393,42843.0,42842.0,0.00070621]
["bitfinex","BTCUSD",1642139523905,0.56579393,42843.0,42842.0,0.00077497]
["bitfinex","BTCUSD",1642139524106,0.66579393,42843.0,42842.0,0.00077497]
["bitfinex","BTCUSD",1642139524508,0.66579393,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642139524509,0.374782,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642139524711,0.50894119,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642139524908,0.50894119,42843.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642139525114,0.224782,42843.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642139525309,0.0738,42843.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642139525609,0.150982,42842.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642139526249,0.7032262,42844.0,42841.0,0.37481343]
["bitfinex","BTCUSD",1642139526451,0.004,42844.0,42842.0,0.26978837]
["bitfinex","BTCUSD",1642139526650,0.004,42844.0,42841.0,0.37481343]
["bitfinex","BTCUSD",1642139527054,0.004,42844.0,42841.0,0.31646143]
["bitfinex","BTCUSD",1642139527555,0.004,42844.0,42841.0,0.37481543]
["bitfinex","BTCUSD",1642139527952,0.60270897,42846.0,42841.0,0.37481543]
["bitfinex","BTCUSD",1642139528452,0.60270897,42846.0,42842.0,0.2477882]
["bitfinex","BTCUSD",1642139528853,0.60270897,42846.0,42843.0,0.26808808]
["bitfinex","BTCUSD",1642139529053,0.60270897,42850.0,42843.0,0.26808808]
["bitfinex","BTCUSD",1642139529254,0.150982,42849.0,42845.0,0.057047]
["bitfinex","BTCUSD",1642139529754,0.150982,42849.0,42848.0,0.31094251]
["bitfinex","BTCUSD",1642139533605,6.876e-05,42850.0,42848.0,0.66353217]
["bitfinex","BTCUSD",1642139533849,0.59777773,42852.0,42847.0,0.116678]
["bitfinex","BTCUSD",1642139534053,0.150982,42851.0,42846.0,0.11738818]
["bitfinex","BTCUSD",1642139534250,0.150982,42851.0,42846.0,0.00070617]
["bitfinex","BTCUSD",1642139535450,0.150982,42851.0,42846.0,0.05905317]
["bitfinex","BTCUSD",1642139536448,0.150982,42851.0,42846.0,0.11739917]
["bitfinex","BTCUSD",1642139537248,0.150982,42851.0,42846.0,0.16739917]
["bitfinex","BTCUSD",1642139537507,0.150982,42851.0,42847.0,0.058344]
["bitfinex","BTCUSD",1642139537708,0.150982,42851.0,42849.0,0.33347132]
["bitfinex","BTCUSD",1642139537909,0.7032262,42854.0,42849.0,0.33347132]
["bitfinex","BTCUSD",1642139538409,0.7032262,42854.0,42850.0,0.05]
["bitfinex","BTCUSD",1642139538610,0.7142262,42854.0,42850.0,0.108339]
["bitfinex","BTCUSD",1642139539208,0.7142262,42854.0,42851.0,0.058339]
["bitfinex","BTCUSD",1642139539710,0.7032262,42857.0,42851.0,0.058339]
["bitfinex","BTCUSD",1642139540109,0.150982,42856.0,42851.0,0.058339]
["bitfinex","BTCUSD",1642139540412,8.595e-05,42855.0,42851.0,0.058339]
["bitfinex","BTCUSD",1642139540613,0.150982,42854.0,42851.0,0.058339]
["bitfinex","BTCUSD",1642139540809,6.876e-05,42854.0,42851.0,0.175007]
["bitfinex","BTCUSD",1642139541648,6.876e-05,42854.0,42850.0,0.11737814]
["bitfinex","BTCUSD",1642139542049,6.876e-05,42854.0,42848.0,0.00919346]
["bitfinex","BTCUSD",1642139542252,0.150982,42853.0,42848.0,0.00919346]
["bitfinex","BTCUSD",1642139542449,0.60259705,42853.0,42849.0,0.123]
["bitfinex","BTCUSD",1642139542651,0.150982,42852.0,42850.0,0.00070613]
["bitfinex","BTCUSD",1642139542849,0.41241195,42852.0,42850.0,0.00070613]
["bitfinex","BTCUSD",1642139543049,0.150982,42852.0,42850.0,0.00070613]
["bitfinex","BTCUSD",1642139543258,0.75357905,42852.0,42850.0,0.00070613]
["bitfinex","BTCUSD",1642139543855,0.75357905,42852.0,42843.0,0.116691]
["bitfinex","BTCUSD",1642139544055,0.8542082,42852.0,42843.0,0.116691]
["bitfinex","BTCUSD",1642139544254,0.7032262,42852.0,42844.0,0.05845214]
["bitfinex","BTCUSD",1642139544459,0.7032262,42852.0,42844.0,0.00010314]
["bitfinex","BTCUSD",1642139544657,0.7032262,42852.0,42845.0,8.595e-05]
["bitfinex","BTCUSD",1642139544856,0.60263806,42850.0,42844.0,0.00010314]
["bitfinex","BTCUSD",1642139545123,0.60263806,42850.0,42845.0,0.00070618]
["bitfinex","BTCUSD",1642139545322,0.150982,42849.0,42845.0,0.00070618]
["bitfinex","BTCUSD",1642139545522,0.75362006,42849.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139546524,0.157982,42849.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139546722,0.007,42849.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139547122,0.007,42849.0,42846.0,0.24947533]
["bitfinex","BTCUSD",1642139547324,0.007,42849.0,42847.0,2.77622796]
["bitfinex","BTCUSD",1642139547723,0.6040056,42854.0,42847.0,2.77622796]
["bitfinex","BTCUSD",1642139548025,0.6040056,42854.0,42850.0,0.29582065]
["bitfinex","BTCUSD",1642139548223,0.6040056,42854.0,42851.0,0.27889281]
["bitfinex","BTCUSD",1642139548224,0.60270682,42854.0,42851.0,0.27889281]
["bitfinex","BTCUSD",1642139548427,6.876e-05,42854.0,42850.0,0.40416165]
["bitfinex","BTCUSD",1642139548625,0.00306876,42854.0,42850.0,0.40416165]
["bitfinex","BTCUSD",1642139549460,0.00306876,42854.0,42850.0,0.35416165]
["bitfinex","BTCUSD",1642139549861,6.876e-05,42854.0,42850.0,0.35416165]
["bitfinex","BTCUSD",1642139550061,6.876e-05,42854.0,42850.0,0.29582065]
["bitfinex","BTCUSD",1642139550261,0.150982,42853.0,42850.0,0.29582065]
["bitfinex","BTCUSD",1642139552612,0.200982,42853.0,42848.0,0.00070577]
["bitfinex","BTCUSD",1642139552813,0.150982,42852.0,42848.0,0.00070577]
["bitfinex","BTCUSD",1642139553513,0.60263806,42850.0,42848.0,0.00070577]
["bitfinex","BTCUSD",1642139553717,0.550982,42849.0,42848.0,0.00070577]
["bitfinex","BTCUSD",1642139553915,0.150982,42849.0,42848.0,0.00070577]
["bitfinex","BTCUSD",1642139554614,0.150982,42849.0,42846.0,0.00077454]
["bitfinex","BTCUSD",1642139554816,0.62263806,42850.0,42846.0,0.00077454]
["bitfinex","BTCUSD",1642139555817,0.60263806,42850.0,42846.0,0.00077447]
["bitfinex","BTCUSD",1642139556354,0.60263806,42851.0,42846.0,0.00077447]
["bitfinex","BTCUSD",1642139556754,0.60263806,42850.0,42846.0,0.00077447]
["bitfinex","BTCUSD",1642139557555,0.150982,42849.0,42846.0,0.00077447]
["bitfinex","BTCUSD",1642139559059,0.75362006,42849.0,42846.0,0.00077447]
["bitfinex","BTCUSD",1642139559556,0.150982,42849.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139562417,0.60263806,42848.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139562617,0.150982,42847.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139564153,0.75362006,42847.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642139564551,0.75362006,42847.0,42845.0,8.595e-05]
["bitfinex","BTCUSD",1642139564751,0.150982,42847.0,42845.0,8.595e-05]
["bitfinex","BTCUSD",1642139564951,0.60263806,42848.0,42845.0,8.595e-05]
["bitfinex","BTCUSD",1642139565351,0.60263806,42847.0,42846.0,0.058348]
["bitfinex","BTCUSD",1642139565751,0.60263806,42847.0,42846.0,0.05841676]
["bitfinex","BTCUSD",1642139566452,0.05,42849.0,42846.0,0.05841676]
["bitfinex","BTCUSD",1642139566754,0.65263806,42850.0,42846.0,0.05841676]
["bitfinex","BTCUSD",1642139567354,0.65263806,42850.0,42846.0,0.11676176]
["bitfinex","BTCUSD",1642139567803,0.60263806,42849.0,42846.0,0.1174675]
["bitfinex","BTCUSD",1642139568203,0.60263806,42849.0,42846.0,0.0591225]
["bitfinex","BTCUSD",1642139568603,0.60263806,42851.0,42846.0,0.0591225]
["bitfinex","BTCUSD",1642139568802,0.60263806,42851.0,42850.0,0.24182052]
["bitfinex","BTCUSD",1642139569004,0.75362006,42851.0,42850.0,0.24182052]
["bitfinex","BTCUSD",1642139570405,0.150982,42851.0,42850.0,0.24182052]
["bitfinex","BTCUSD",1642139570805,0.60263806,42853.0,42850.0,0.24182052]
["bitfinex","BTCUSD",1642139571003,0.150982,42852.0,42850.0,0.30016152]
["bitfinex","BTCUSD",1642139571280,0.150982,42852.0,42850.0,0.35850152]
["bitfinex","BTCUSD",1642139572584,0.60270682,42854.0,42851.0,0.27306438]
["bitfinex","BTCUSD",1642139572982,0.60270682,42854.0,42852.0,0.058334]
["bitfinex","BTCUSD",1642139573185,0.60270682,42854.0,42852.0,0.3257019]
["bitfinex","BTCUSD",1642139573383,0.60270682,42854.0,42852.0,0.058334]
["bitfinex","BTCUSD",1642139573583,0.60270682,42854.0,42852.0,0.32667033]
["bitfinex","BTCUSD",1642139573884,6.876e-05,42854.0,42852.0,0.38500433]
["bitfinex","BTCUSD",1642139575704,6.876e-05,42854.0,42853.0,0.51749045]
["bitfinex","BTCUSD",1642139576008,6.876e-05,42854.0,42853.0,0.26749045]
["bitfinex","BTCUSD",1642139576605,6.876e-05,42854.0,42852.0,0.116668]
["bitfinex","BTCUSD",1642139577210,6.876e-05,42854.0,42853.0,0.56949649]
["bitfinex","BTCUSD",1642139577408,6.876e-05,42854.0,42853.0,0.26949649]
["bitfinex","BTCUSD",1642139577806,6.876e-05,42854.0,42852.0,0.058334]
["bitfinex","BTCUSD",1642139578007,6.876e-05,42854.0,42852.0,0.32820716]
["bitfinex","BTCUSD",1642139578407,6.876e-05,42854.0,42852.0,0.058334]
["bitfinex","BTCUSD",1642139579655,6.876e-05,42854.0,42852.0,0.116668]
["bitfinex","BTCUSD",1642139579860,6.876e-05,42854.0,42852.0,0.38597544]
["bitfinex","BTCUSD",1642139580654,6.876e-05,42854.0,42852.0,0.116668]
["bitfinex","BTCUSD",1642139581655,6.876e-05,42854.0,42853.0,0.116653]
["bitfinex","BTCUSD",1642139581854,6.876e-05,42854.0,42853.0,0.816653]
["bitfinex","BTCUSD",1642139582055,6.876e-05,42854.0,42853.0,1.195985]
["bitfinex","BTCUSD",1642139583310,6.876e-05,42854.0,42853.0,0.116653]
["bitfinex","BTCUSD",1642139584511,6.876e-05,42854.0,42853.0,0.38447642]
["bitfinex","BTCUSD",1642139584910,6.876e-05,42854.0,42853.0,0.116653]
["bitfinex","BTCUSD",1642139586354,6.876e-05,42854.0,42853.0,0.38727888]
["bitfinex","BTCUSD",1642139586555,6.876e-05,42854.0,42853.0,0.76661088]
["bitfinex","BTCUSD",1642139589861,0.56633701,42862.0,42858.0,0.058325]
["bitfinex","BTCUSD",1642139590103,0.150982,42861.0,42858.0,0.11665]
["bitfinex","BTCUSD",1642139590309,0.00012033,42861.0,42858.0,0.11665]
["bitfinex","BTCUSD",1642139590905,0.00012033,42861.0,42858.0,0.43328822]
["bitfinex","BTCUSD",1642139591503,0.60263806,42860.0,42858.0,0.43328822]
["bitfinex","BTCUSD",1642139591905,8.595e-05,42859.0,42858.0,0.43328822]
["bitfinex","BTCUSD",1642139593607,8.595e-05,42859.0,42858.0,0.37496322]
["bitfinex","BTCUSD",1642139595960,8.595e-05,42859.0,42858.0,0.31663822]
["bitfinex","BTCUSD",1642139597158,8.595e-05,42859.0,42854.0,0.52293872]
["bitfinex","BTCUSD",1642139597159,8.595e-05,42859.0,42853.0,0.116653]
["bitfinex","BTCUSD",1642139597359,8.595e-05,42859.0,42851.0,0.2924]
["bitfinex","BTCUSD",1642139597612,0.66163806,42860.0,42852.0,0.058333]
["bitfinex","BTCUSD",1642139597613,6.876e-05,42858.0,42852.0,0.058333]
["bitfinex","BTCUSD",1642139597914,8.595e-05,42859.0,42852.0,0.058333]
["bitfinex","BTCUSD",1642139598114,8.595e-05,42859.0,42856.0,0.27235319]
["bitfinex","BTCUSD",1642139598312,6.876e-05,42858.0,42856.0,0.27235319]
["bitfinex","BTCUSD",1642139598511,0.60258843,42857.0,42856.0,0.27235319]
["bitfinex","BTCUSD",1642139599413,0.00046525,42858.0,42856.0,0.38900819]
["bitfinex","BTCUSD",1642139599814,0.00046525,42858.0,42856.0,0.33068119]
["bitfinex","BTCUSD",1642139600214,0.00055121,42859.0,42856.0,0.33068119]
["bitfinex","BTCUSD",1642139600618,6.876e-05,42858.0,42856.0,0.33068119]
["bitfinex","BTCUSD",1642139600816,6.876e-05,42858.0,42856.0,0.27235319]
["bitfinex","BTCUSD",1642139606240,6.876e-05,42858.0,42857.0,0.31115486]
["bitfinex","BTCUSD",1642139606440,6.876e-05,42858.0,42857.0,1.30795486]
["bitfinex","BTCUSD",1642139606639,6.876e-05,42858.0,42857.0,1.376132]
["bitfinex","BTCUSD",1642139607439,6.876e-05,42858.0,42857.0,0.426132]
["bitfinex","BTCUSD",1642139607840,6.876e-05,42858.0,42857.0,0.676132]
["bitfinex","BTCUSD",1642139608339,0.0666179,42863.0,42859.0,0.29985526]
["bitfinex","BTCUSD",1642139608340,0.0621518,42863.0,42859.0,0.29985526]
["bitfinex","BTCUSD",1642139608542,0.00046514,42860.0,42859.0,0.34665526]
["bitfinex","BTCUSD",1642139608764,0.00046514,42860.0,42859.0,0.61421989]
["bitfinex","BTCUSD",1642139608962,0.80360065,42873.0,42860.0,1.429332]
["bitfinex","BTCUSD",1642139609165,0.80360065,42873.0,42868.0,0.00126138]
["bitfinex","BTCUSD",1642139609362,0.80360065,42873.0,42869.0,0.56706627]
["bitfinex","BTCUSD",1642139609562,0.80360065,42873.0,42872.0,0.00125295]
["bitfinex","BTCUSD",1642139609862,0.79878975,42873.0,42872.0,0.04805295]
["bitfinex","BTCUSD",1642139610062,0.79878975,42873.0,42872.0,0.09805295]
["bitfinex","BTCUSD",1642139610363,0.66037908,42873.0,42872.0,1.04805295]
["bitfinex","BTCUSD",1642139610562,0.0001891,42873.0,42872.0,1.42738495]
["bitfinex","BTCUSD",1642139610963,0.0001891,42873.0,42872.0,0.47738495]
["bitfinex","BTCUSD",1642139611364,0.1602161,42874.0,42873.0,0.987629]
["bitfinex","BTCUSD",1642139611563,0.1602161,42874.0,42873.0,1.034429]
["bitfinex","BTCUSD",1642139611764,0.1602161,42874.0,42873.0,0.484429]
["bitfinex","BTCUSD",1642139612364,0.1602161,42874.0,42873.0,0.79719427]
["bitfinex","BTCUSD",1642139612607,0.1502161,42874.0,42873.0,0.79719427]
["bitfinex","BTCUSD",1642139612815,0.1502161,42874.0,42873.0,0.82319427]
["bitfinex","BTCUSD",1642139613611,0.00480103,42879.0,42877.0,0.27962892]
["bitfinex","BTCUSD",1642139613812,0.00480103,42879.0,42878.0,0.437623]
["bitfinex","BTCUSD",1642139614010,0.00480103,42879.0,42878.0,0.484423]
["bitfinex","BTCUSD",1642139614810,0.00480103,42879.0,42878.0,0.77469572]
["bitfinex","BTCUSD",1642139615819,0.00480103,42879.0,42878.0,1.0447138]
["bitfinex","BTCUSD",1642139616660,0.00480103,42879.0,42878.0,0.75969572]
["bitfinex","BTCUSD",1642139616859,0.00480103,42879.0,42878.0,0.77469572]
["bitfinex","BTCUSD",1642139617461,0.00480103,42879.0,42878.0,0.0618]
["bitfinex","BTCUSD",1642139617664,0.40480103,42879.0,42878.0,0.015]
["bitfinex","BTCUSD",1642139617859,0.55578303,42879.0,42878.0,0.015]
["bitfinex","BTCUSD",1642139618059,1.15808026,42879.0,42869.0,0.65197844]
["bitfinex","BTCUSD",1642139618259,1.00709826,42879.0,42870.0,0.5]
["bitfinex","BTCUSD",1642139618461,8.595e-05,42878.0,42870.0,0.5]
["bitfinex","BTCUSD",1642139618665,8.595e-05,42878.0,42875.0,0.25378067]
["bitfinex","BTCUSD",1642139618862,6.876e-05,42877.0,42875.0,0.25378067]
["bitfinex","BTCUSD",1642139620413,6.876e-05,42877.0,42876.0,0.4083]
["bitfinex","BTCUSD",1642139621416,6.876e-05,42877.0,42876.0,2.11716955]
["bitfinex","BTCUSD",1642139621615,6.876e-05,42877.0,42876.0,2.49650155]
["bitfinex","BTCUSD",1642139622815,6.876e-05,42877.0,42876.0,2.51150155]
["bitfinex","BTCUSD",1642139623755,6.876e-05,42877.0,42876.0,2.51274377]
["bitfinex","BTCUSD",1642139623959,0.0003018,42879.0,42877.0,0.379332]
["bitfinex","BTCUSD",1642139624161,0.00043201,42879.0,42877.0,0.437629]
["bitfinex","BTCUSD",1642139624359,0.00043201,42879.0,42875.0,0.25378067]
["bitfinex","BTCUSD",1642139624559,0.150982,42878.0,42875.0,0.25378067]
["bitfinex","BTCUSD",1642139624756,0.150982,42878.0,42877.0,0.011]
["bitfinex","BTCUSD",1642139626058,0.150982,42878.0,42869.0,0.2954]
["bitfinex","BTCUSD",1642139626258,0.70267876,42879.0,42867.0,0.05951236]
["bitfinex","BTCUSD",1642139626460,0.70267876,42879.0,42875.0,0.27411149]
["bitfinex","BTCUSD",1642139626662,0.150982,42878.0,42875.0,0.27411149]
["bitfinex","BTCUSD",1642139627259,0.60235193,42877.0,42875.0,0.27411149]
["bitfinex","BTCUSD",1642139627511,0.150982,42876.0,42868.0,0.51726771]
["bitfinex","BTCUSD",1642139627712,0.60235193,42877.0,42868.0,0.23336771]
["bitfinex","BTCUSD",1642139627913,0.60235193,42877.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642139628112,0.60235193,42877.0,42872.0,0.058303]
["bitfinex","BTCUSD",1642139628318,0.60235193,42877.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139628513,0.150982,42876.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139629713,0.60235193,42877.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139630912,0.60235193,42877.0,42875.0,0.34230192]
["bitfinex","BTCUSD",1642139631113,0.60235193,42877.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139631363,0.60235193,42878.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139631865,0.60235193,42879.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139632164,0.150982,42878.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139632362,0.145982,42878.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139633263,0.60235193,42879.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139635108,0.6039487,42880.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139635308,0.60438318,42880.0,42875.0,0.60505775]
["bitfinex","BTCUSD",1642139635514,0.60438318,42880.0,42876.0,0.0583]
["bitfinex","BTCUSD",1642139635711,0.60438318,42880.0,42875.0,0.39230192]
["bitfinex","BTCUSD",1642139635712,0.60438318,42880.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139635911,0.60431588,42880.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139636409,0.6038814,42880.0,42876.0,0.058299]
["bitfinex","BTCUSD",1642139636608,0.6038814,42880.0,42876.0,0.116598]
["bitfinex","BTCUSD",1642139637208,0.60378168,42880.0,42876.0,0.116598]
["bitfinex","BTCUSD",1642139637410,0.00142975,42880.0,42876.0,0.116598]
["bitfinex","BTCUSD",1642139637608,0.00142975,42880.0,42876.0,0.166598]
["bitfinex","BTCUSD",1642139637813,0.00142975,42880.0,42877.0,0.05829389]
["bitfinex","BTCUSD",1642139638207,0.00175951,42880.0,42876.0,0.166598]
["bitfinex","BTCUSD",1642139638409,0.00142976,42880.0,42876.0,0.166598]
["bitfinex","BTCUSD",1642139639463,0.00142976,42880.0,42877.0,0.058294]
["bitfinex","BTCUSD",1642139640066,0.00142976,42880.0,42876.0,0.166598]
["bitfinex","BTCUSD",1642139640566,0.00062976,42882.0,42879.0,0.1748741]
["bitfinex","BTCUSD",1642139640765,0.00047308,42881.0,42879.0,0.1748741]
["bitfinex","BTCUSD",1642139640965,0.00054184,42881.0,42879.0,0.1748741]
["bitfinex","BTCUSD",1642139642068,6.876e-05,42881.0,42879.0,0.116584]
["bitfinex","BTCUSD",1642139642521,6.876e-05,42881.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139642522,0.146069,42880.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139642725,0.566069,42880.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139642923,0.566069,42880.0,42875.0,0.29100192]
["bitfinex","BTCUSD",1642139643121,0.42,42880.0,42875.0,0.53437606]
["bitfinex","BTCUSD",1642139643321,0.42,42880.0,42875.0,0.29100192]
["bitfinex","BTCUSD",1642139643521,6.876e-05,42881.0,42875.0,0.29100192]
["bitfinex","BTCUSD",1642139643722,0.60235193,42880.0,42875.0,0.29100192]
["bitfinex","BTCUSD",1642139643921,0.60235193,42880.0,42875.0,0.34100192]
["bitfinex","BTCUSD",1642139644121,0.60235193,42880.0,42875.0,0.34930192]
["bitfinex","BTCUSD",1642139644322,0.60235193,42880.0,42875.0,0.40760192]
["bitfinex","BTCUSD",1642139644521,0.60235193,42880.0,42875.0,0.29100192]
["bitfinex","BTCUSD",1642139644722,6.876e-05,42881.0,42875.0,0.28400192]
["bitfinex","BTCUSD",1642139644923,6.876e-05,42881.0,42875.0,0.30100192]
["bitfinex","BTCUSD",1642139646125,6.876e-05,42881.0,42875.0,0.56360642]
["bitfinex","BTCUSD",1642139646359,0.00021605,42882.0,42875.0,0.56360642]
["bitfinex","BTCUSD",1642139646560,0.60256798,42882.0,42876.0,8.595e-05]
["bitfinex","BTCUSD",1642139646764,0.60286947,42882.0,42876.0,8.595e-05]
["bitfinex","BTCUSD",1642139647362,0.00051754,42882.0,42878.0,0.058296]
["bitfinex","BTCUSD",1642139647563,0.00051754,42882.0,42876.0,8.595e-05]
["bitfinex","BTCUSD",1642139647960,0.60335193,42884.0,42876.0,8.595e-05]
["bitfinex","BTCUSD",1642139648561,0.60335193,42884.0,42876.0,0.05799231]
["bitfinex","BTCUSD",1642139648964,0.60335193,42884.0,42883.0,0.25974467]
["bitfinex","BTCUSD",1642139649463,0.001,42884.0,42883.0,0.25974467]
["bitfinex","BTCUSD",1642139650132,0.001,42884.0,42883.0,0.54209293]
["bitfinex","BTCUSD",1642139650525,0.001,42884.0,42883.0,0.58889293]
["bitfinex","BTCUSD",1642139651027,0.001,42884.0,42883.0,0.60389293]
["bitfinex","BTCUSD",1642139651828,0.001,42884.0,42883.0,0.68876356]
["bitfinex","BTCUSD",1642139652024,0.001,42884.0,42883.0,0.67376356]
["bitfinex","BTCUSD",1642139652629,0.001,42884.0,42883.0,1.05252956]
["bitfinex","BTCUSD",1642139652828,0.001,42884.0,42883.0,1.07452956]
["bitfinex","BTCUSD",1642139654066,0.00051523,42886.0,42883.0,0.96765893]
["bitfinex","BTCUSD",1642139654265,0.00051523,42886.0,42885.0,0.608281]
["bitfinex","BTCUSD",1642139654466,0.00051523,42886.0,42885.0,0.80128962]
["bitfinex","BTCUSD",1642139654865,0.00051523,42886.0,42885.0,0.81828962]
["bitfinex","BTCUSD",1642139655166,0.0014277,42887.0,42885.0,0.81828962]
["bitfinex","BTCUSD",1642139655365,0.0014277,42887.0,42886.0,1.23889554]
["bitfinex","BTCUSD",1642139655564,0.0014277,42887.0,42886.0,0.73694725]
["bitfinex","BTCUSD",1642139655766,0.00153084,42887.0,42886.0,0.73694725]
["bitfinex","BTCUSD",1642139656264,0.00110314,42887.0,42886.0,0.73694725]
["bitfinex","BTCUSD",1642139656467,0.00110314,42887.0,42886.0,0.705332]
["bitfinex","BTCUSD",1642139657164,0.00110314,42887.0,42886.0,0.722332]
["bitfinex","BTCUSD",1642139657614,0.00110314,42887.0,42886.0,0.72108029]
["bitfinex","BTCUSD",1642139657818,0.00110314,42887.0,42886.0,0.82108029]
["bitfinex","BTCUSD",1642139658416,0.00110314,42887.0,42886.0,0.80408029]
["bitfinex","BTCUSD",1642139658814,0.00110314,42887.0,42886.0,0.87208029]
["bitfinex","BTCUSD",1642139660116,0.00110314,42887.0,42886.0,0.85408029]
["bitfinex","BTCUSD",1642139660516,0.01164504,42889.0,42887.0,0.658278]
["bitfinex","BTCUSD",1642139660715,0.01164504,42889.0,42888.0,0.378766]
["bitfinex","BTCUSD",1642139661115,0.01164504,42889.0,42887.0,0.21335629]
["bitfinex","BTCUSD",1642139661365,0.01164504,42889.0,42887.0,0.0468]
["bitfinex","BTCUSD",1642139662266,0.01120314,42889.0,42887.0,0.0468]
["bitfinex","BTCUSD",1642139663065,0.01120314,42889.0,42888.0,0.28033153]
["bitfinex","BTCUSD",1642139663266,0.01120314,42889.0,42888.0,0.29235718]
["bitfinex","BTCUSD",1642139664667,0.01120314,42889.0,42888.0,0.27338447]
["bitfinex","BTCUSD",1642139664868,0.01120314,42889.0,42888.0,0.62338447]
["bitfinex","BTCUSD",1642139664869,0.00620314,42889.0,42888.0,0.62338447]
["bitfinex","BTCUSD",1642139665113,0.00620314,42889.0,42888.0,0.71042847]
["bitfinex","BTCUSD",1642139665814,0.00620314,42889.0,42888.0,1.06030363]
["bitfinex","BTCUSD",1642139666615,0.00254005,42891.0,42890.0,0.45]
["bitfinex","BTCUSD",1642139666915,0.00260881,42891.0,42890.0,0.425566]
["bitfinex","BTCUSD",1642139667916,0.001,42893.0,42892.0,0.35]
["bitfinex","BTCUSD",1642139668117,0.012,42899.0,42891.0,0.49531192]
["bitfinex","BTCUSD",1642139668118,0.0012819,42895.0,42893.0,0.728766]
["bitfinex","BTCUSD",1642139668314,0.0012819,42895.0,42893.0,0.378766]
["bitfinex","BTCUSD",1642139668515,0.0012819,42895.0,42892.0,0.058273]
["bitfinex","BTCUSD",1642139668776,0.0021,42902.0,42892.0,0.058273]
["bitfinex","BTCUSD",1642139668777,0.05827253,42914.0,42895.0,1.05]
["bitfinex","BTCUSD",1642139668976,0.1169293,42915.0,42895.0,1.05]
["bitfinex","BTCUSD",1642139668977,0.50091852,42907.0,42906.0,0.28625384]
["bitfinex","BTCUSD",1642139669174,0.73555932,42913.0,42907.0,0.3]
["bitfinex","BTCUSD",1642139669372,0.73555932,42913.0,42908.0,0.0468]
["bitfinex","BTCUSD",1642139669576,0.00032661,42910.0,42909.0,0.0468]
["bitfinex","BTCUSD",1642139669775,0.67675975,42910.0,42909.0,0.0468]
["bitfinex","BTCUSD",1642139669977,0.82282875,42910.0,42909.0,0.0468]
["bitfinex","BTCUSD",1642139670172,0.51625031,42910.0,42909.0,0.0468]
["bitfinex","BTCUSD",1642139670572,0.14639561,42910.0,42901.0,0.30779528]
["bitfinex","BTCUSD",1642139670874,0.00030942,42909.0,42900.0,0.30657844]
["bitfinex","BTCUSD",1642139671275,0.00029223,42908.0,42900.0,0.30657844]
["bitfinex","BTCUSD",1642139671473,0.00029223,42908.0,42897.0,0.48265743]
["bitfinex","BTCUSD",1642139671671,0.00027504,42907.0,42899.0,0.058271]
["bitfinex","BTCUSD",1642139671875,0.2942107,42903.0,42897.0,0.00127883]
["bitfinex","BTCUSD",1642139672271,0.00018909,42902.0,42897.0,0.00127883]
["bitfinex","BTCUSD",1642139672524,0.00018909,42902.0,42891.0,0.42]
["bitfinex","BTCUSD",1642139672723,0.0001719,42901.0,42891.0,0.42]
["bitfinex","BTCUSD",1642139673023,0.0001719,42901.0,42897.0,0.00083646]
["bitfinex","BTCUSD",1642139673024,0.00015471,42900.0,42897.0,0.00083646]
["bitfinex","BTCUSD",1642139673424,0.00013752,42899.0,42897.0,0.00083646]
["bitfinex","BTCUSD",1642139673822,0.00012033,42898.0,42897.0,0.00083646]
["bitfinex","BTCUSD",1642139674222,0.04192033,42901.0,42897.0,0.00024966]
["bitfinex","BTCUSD",1642139674423,0.0424188,42901.0,42896.0,0.00083647]
["bitfinex","BTCUSD",1642139674622,0.0424188,42901.0,42891.0,0.42128795]
["bitfinex","BTCUSD",1642139674623,0.0424188,42901.0,42891.0,0.42]
["bitfinex","BTCUSD",1642139674824,0.0424188,42901.0,42891.0,0.41712442]
["bitfinex","BTCUSD",1642139675125,0.0424188,42901.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642139675324,0.146069,42900.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642139675523,0.0468,42899.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642139676026,0.25851941,42896.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642139676260,0.30531941,42896.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642139676665,0.30531941,42896.0,42893.0,0.00051259]
["bitfinex","BTCUSD",1642139677061,0.30531941,42896.0,42894.0,6.876e-05]
["bitfinex","BTCUSD",1642139677461,0.141069,42895.0,42894.0,6.876e-05]
["bitfinex","BTCUSD",1642139677661,0.187869,42895.0,42894.0,6.876e-05]
["bitfinex","BTCUSD",1642139678262,0.187869,42895.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139680017,0.237869,42895.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139681621,0.187869,42895.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139682121,0.237869,42895.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139684185,0.691091,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139684385,0.187891,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139684983,0.487891,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139685184,0.25851941,42896.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139685384,0.0468,42895.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139685584,0.0468,42895.0,42892.0,0.00010314]
["bitfinex","BTCUSD",1642139686290,0.0468,42895.0,42892.0,0.00081554]
["bitfinex","BTCUSD",1642139686588,0.0468,42895.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139687185,1.093401,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139687388,1.290201,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139687623,1.45924252,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139688023,2.05924252,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139688226,3.29524252,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139688425,3.37722252,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642139688624,3.37722252,42894.0,42892.0,0.0007124]
["bitfinex","BTCUSD",1642139688625,1.05127803,42893.0,42892.0,0.0005405]
["bitfinex","BTCUSD",1642139688828,2.241,42892.0,42891.0,0.00070941]
["bitfinex","BTCUSD",1642139689025,0.25861239,42876.0,42870.0,0.26348051]
["bitfinex","BTCUSD",1642139689225,0.0468,42875.0,42870.0,0.26348051]
["bitfinex","BTCUSD",1642139689425,0.0468,42875.0,42871.0,0.00037818]
["bitfinex","BTCUSD",1642139689826,0.0468,42875.0,42870.0,0.00039537]
["bitfinex","BTCUSD",1642139690025,0.0468,42875.0,42867.0,0.00044694]
["bitfinex","BTCUSD",1642139691966,0.37996831,42875.0,42865.0,0.00048133]
["bitfinex","BTCUSD",1642139692166,0.00120636,42872.0,42865.0,0.00048133]
["bitfinex","BTCUSD",1642139692367,0.0468,42871.0,42869.0,0.00051036]
["bitfinex","BTCUSD",1642139692767,0.0468,42871.0,42870.0,0.00039537]
["bitfinex","BTCUSD",1642139693768,0.0468,42871.0,42869.0,0.00041256]
["bitfinex","BTCUSD",1642139696824,0.42540134,42871.0,42869.0,0.00041256]
["bitfinex","BTCUSD",1642139697023,0.77006299,42870.0,42869.0,0.00041256]
["bitfinex","BTCUSD",1642139697224,0.81686299,42870.0,42869.0,0.00041256]
["bitfinex","BTCUSD",1642139697624,0.0468,42870.0,42869.0,0.00041256]
["bitfinex","BTCUSD",1642139698226,0.0418,42870.0,42869.0,0.00041256]
["bitfinex","BTCUSD",1642139698971,0.0418,42870.0,42868.0,0.00042975]
["bitfinex","BTCUSD",1642139699574,0.42577703,42869.0,42868.0,0.00042975]
["bitfinex","BTCUSD",1642139699770,0.47257703,42869.0,42867.0,0.0006853]
["bitfinex","BTCUSD",1642139699971,0.06963712,42868.0,42867.0,0.0006853]
["bitfinex","BTCUSD",1642139700172,0.06463712,42868.0,42867.0,0.0006853]
["bitfinex","BTCUSD",1642139700771,0.06463712,42868.0,42866.0,0.00068532]
["bitfinex","BTCUSD",1642139701972,0.06463712,42868.0,42865.0,0.00068533]
["bitfinex","BTCUSD",1642139703019,0.06463712,42868.0,42864.0,0.42071225]
["bitfinex","BTCUSD",1642139703617,0.06463712,42868.0,42865.0,0.26261826]
["bitfinex","BTCUSD",1642139704017,0.06463712,42868.0,42866.0,0.378633]
["bitfinex","BTCUSD",1642139704318,0.06463712,42868.0,42866.0,0.058314]
["bitfinex","BTCUSD",1642139705119,0.06463712,42868.0,42865.0,0.05831442]
["bitfinex","BTCUSD",1642139705518,0.06463712,42868.0,42865.0,0.05902666]
["bitfinex","BTCUSD",1642139705718,0.06463712,42868.0,42865.0,0.00071224]
["bitfinex","BTCUSD",1642139706770,0.06463712,42868.0,42864.0,0.42070763]
["bitfinex","BTCUSD",1642139707871,0.06463712,42868.0,42864.0,0.42070764]
["bitfinex","BTCUSD",1642139708072,0.06463712,42868.0,42865.0,0.05831707]
["bitfinex","BTCUSD",1642139708571,0.06463712,42868.0,42864.0,0.42070764]
["bitfinex","BTCUSD",1642139708973,0.06463712,42868.0,42864.0,0.42141527]
["bitfinex","BTCUSD",1642139709172,0.06463712,42868.0,42864.0,0.42070763]
["bitfinex","BTCUSD",1642139710212,0.06463712,42868.0,42864.0,0.42070839]
["bitfinex","BTCUSD",1642139711818,0.06463712,42868.0,42864.0,0.00070839]
["bitfinex","BTCUSD",1642139713876,0.06463712,42868.0,42864.0,0.00070828]
["bitfinex","BTCUSD",1642139715074,0.29150603,42867.0,42861.0,0.01]
["bitfinex","BTCUSD",1642139715274,0.06463712,42868.0,42861.0,0.01]
["bitfinex","BTCUSD",1642139715473,0.06463712,42868.0,42862.0,0.00010315]
["bitfinex","BTCUSD",1642139716074,0.3185351,42866.0,42862.0,0.00010315]
["bitfinex","BTCUSD",1642139717380,0.3185351,42866.0,42862.0,0.00094046]
["bitfinex","BTCUSD",1642139717825,0.3185351,42866.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139718025,0.36869004,42865.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139718925,0.6510061,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139719126,0.3010061,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139721897,0.49904702,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139722093,0.19804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139722497,1.04804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139723193,1.06904092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139724194,1.4203548,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139724395,1.3993548,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139724595,2.102018,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139725013,2.124018,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139725221,3.365018,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139725918,1.274018,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139726315,1.252018,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139726916,0.5493548,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139727117,0.21904092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139727518,0.51904092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139727720,1.22170412,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139727919,1.32170412,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139728317,1.30070412,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139729171,1.32270412,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139729974,0.92270412,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139730376,0.90070412,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139730574,0.19804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139730976,0.04804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139731373,0.29804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139732518,0.64804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139732720,0.74804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139732925,0.39804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139733124,0.42004092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139734421,0.39804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139734622,0.34804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139734822,0.44804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139735023,1.15070412,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139735223,2.39170412,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139735425,1.15070412,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139735625,2.67748614,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139735825,2.97908308,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139736272,2.69330106,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139737174,1.47330106,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139737977,0.46904092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139738375,0.44804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139739176,0.47004092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139740221,0.44804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139741121,0.47004092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139742322,0.69804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139742722,0.44804092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139743127,0.47104092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139743772,0.07104092,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139744169,0.0698,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139744368,0.0468,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139748921,0.35219267,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139750324,0.41053543,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139751120,0.43653543,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139752183,0.43114276,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139752385,0.40514276,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139752783,0.55727359,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139753185,0.58227359,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139753685,1.07606901,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139754085,1.2253277,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139754286,1.07606901,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139754485,1.20163537,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139754685,1.05106901,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139755125,1.08006901,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139756425,1.05106901,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139756627,0.74973866,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139756827,0.79973866,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139757227,0.1268,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139757528,1.13105097,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139758128,0.5268,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139758327,0.4968,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139758630,1.50105097,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139759271,1.52905097,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139759673,1.64574497,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139759870,1.52905097,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139760071,1.68739697,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139760270,1.73739697,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139760470,1.58739697,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139761570,1.18739697,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139761972,1.03225097,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139762372,1.02925097,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139763231,0.045,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139763434,0.64748698,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139763733,0.97440333,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139764334,1.12440333,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139764534,1.07940333,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139765135,0.49991635,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139765336,1.50417345,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139765535,1.40417345,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139766372,1.38117345,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139766971,0.47691635,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139767171,1.09984283,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139767372,1.19984283,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139767573,1.09984283,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139767774,1.40118016,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139768173,1.50118016,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139768376,1.48118016,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139769275,1.50018016,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139769677,1.49637857,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139770539,1.47737857,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139770739,1.43118016,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139771342,1.45518016,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139771743,1.35518016,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139772541,1.33118016,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139773240,1.35718016,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139774878,1.33118016,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139775276,1.35718016,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139775977,1.05582453,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139776578,1.02982453,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139777177,0.32691635,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139777378,1.35613114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139778525,1.33113114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139779330,1.35613114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139780530,1.33113114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139781373,1.35613114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139782575,1.33113114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139783377,1.40293114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139783576,1.55293114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139784577,1.52793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139785228,1.54893114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139786631,1.52793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139787234,1.55093114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139788874,1.51093114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139789073,1.47793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139789274,1.50093114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139790277,1.55093114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139791079,1.52793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139791278,1.54993114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139792533,1.52793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139793333,1.54993114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139794631,1.52793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139794833,1.57793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139795432,1.60093114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139796034,1.55093114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139796687,1.52793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139797290,1.55093114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139798691,1.52793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139799490,1.54893114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139799691,1.49893114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139800539,1.47793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139801437,1.49993114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139801638,1.55827514,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139801838,1.60827514,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139802637,1.58627514,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139803439,1.60727514,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139804579,1.58627514,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139805381,1.54993114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139806582,1.52793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139807380,1.54993114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139808649,1.52793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139809451,1.54993114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139810754,1.52793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139811396,1.54893114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139812595,1.52793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139812797,1.47793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139813401,1.49993114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139814803,1.47793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139815432,1.49993114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139816732,1.47793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139817536,1.39993114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139818640,1.37793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139819483,1.39893114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139820085,1.49893114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139820685,1.47793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139821386,1.50393114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139822634,1.47793114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139823437,1.40493114,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139823638,1.07801479,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139823841,1.33979203,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139824238,1.70245587,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139824640,1.67545587,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139825543,1.70145587,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139826144,1.65465587,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139826780,1.62865587,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139827181,0.62444108,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139827379,0.26177724,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139827679,0.28777724,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139828480,0.67759427,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139828681,0.65159427,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139829482,0.67759427,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139829882,1.6818552,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139830766,1.6558552,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139831570,1.6738552,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139832269,1.37236169,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139832471,0.72076742,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139832670,0.70276742,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139833469,0.71576742,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139833669,0.6153468,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139834593,0.013,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139834793,0.2652983,42866.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139835692,0.2652983,42866.0,42864.0,0.058322]
["bitfinex","BTCUSD",1642139836292,0.2652983,42866.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139842384,0.8676451,42866.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139842588,0.6023468,42866.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139843284,0.6023468,42867.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139844287,0.66698392,42868.0,42864.0,0.058319]
["bitfinex","BTCUSD",1642139846036,0.66698392,42868.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139846434,0.06463712,42868.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139847635,0.06463712,42868.0,42864.0,0.058322]
["bitfinex","BTCUSD",1642139848994,0.06463712,42868.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139850995,0.11143712,42868.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642139854140,0.11143712,42868.0,42864.0,0.35485572]
["bitfinex","BTCUSD",1642139854141,0.06463712,42868.0,42864.0,0.35485572]
["bitfinex","BTCUSD",1642139854934,0.06463712,42868.0,42867.0,0.00124565]
["bitfinex","BTCUSD",1642139855535,0.06463712,42868.0,42867.0,0.87987865]
["bitfinex","BTCUSD",1642139855934,0.06463712,42868.0,42867.0,0.37987865]
["bitfinex","BTCUSD",1642139856390,0.06463712,42868.0,42867.0,0.6654339]
["bitfinex","BTCUSD",1642139857596,0.06463712,42868.0,42867.0,0.6804339]
["bitfinex","BTCUSD",1642139858693,0.06463712,42868.0,42867.0,0.6654339]
["bitfinex","BTCUSD",1642139859095,0.06463712,42868.0,42867.0,0.37987865]
["bitfinex","BTCUSD",1642139859592,0.06463712,42868.0,42867.0,0.40787865]
["bitfinex","BTCUSD",1642139860831,0.06463712,42868.0,42867.0,0.71436624]
["bitfinex","BTCUSD",1642139861534,0.06463712,42868.0,42867.0,0.84636624]
["bitfinex","BTCUSD",1642139862339,0.06463712,42868.0,42867.0,0.94636624]
["bitfinex","BTCUSD",1642139862538,0.06463712,42868.0,42867.0,0.84636624]
["bitfinex","BTCUSD",1642139862735,0.06463712,42868.0,42867.0,0.71436624]
["bitfinex","BTCUSD",1642139863537,0.06463712,42868.0,42867.0,0.77336624]
["bitfinex","BTCUSD",1642139864792,0.06463712,42868.0,42867.0,0.71436624]
["bitfinex","BTCUSD",1642139865592,0.06463712,42868.0,42867.0,0.75436624]
["bitfinex","BTCUSD",1642139865994,0.06463712,42868.0,42867.0,0.80436624]
["bitfinex","BTCUSD",1642139866293,0.06463712,42868.0,42867.0,0.90436624]
["bitfinex","BTCUSD",1642139866897,0.06463712,42868.0,42867.0,0.86436624]
["bitfinex","BTCUSD",1642139867536,0.06463712,42868.0,42867.0,0.84436624]
["bitfinex","BTCUSD",1642139868835,0.06463712,42868.0,42867.0,0.71436624]
["bitfinex","BTCUSD",1642139869537,0.06463712,42868.0,42867.0,0.83936624]
["bitfinex","BTCUSD",1642139870539,0.06463712,42868.0,42867.0,0.93936624]
["bitfinex","BTCUSD",1642139870738,0.06463712,42868.0,42867.0,1.03927513]
["bitfinex","BTCUSD",1642139870939,0.06463712,42868.0,42867.0,0.81436624]
["bitfinex","BTCUSD",1642139871139,0.06463712,42868.0,42867.0,0.86436624]
["bitfinex","BTCUSD",1642139871584,0.06463712,42868.0,42867.0,0.98936624]
["bitfinex","BTCUSD",1642139871982,0.06463712,42868.0,42867.0,0.93936624]
["bitfinex","BTCUSD",1642139872883,0.06463712,42868.0,42867.0,0.81436624]
["bitfinex","BTCUSD",1642139873081,0.06463712,42868.0,42867.0,0.86436624]
["bitfinex","BTCUSD",1642139873681,0.06463712,42868.0,42867.0,0.99536624]
["bitfinex","BTCUSD",1642139874281,0.06463712,42868.0,42867.0,0.84412059]
["bitfinex","BTCUSD",1642139874581,0.06463712,42868.0,42867.0,0.89412059]
["bitfinex","BTCUSD",1642139874781,0.06463712,42868.0,42867.0,0.71312059]
["bitfinex","BTCUSD",1642139875642,0.06463712,42868.0,42867.0,0.77812059]
["bitfinex","BTCUSD",1642139876942,0.06463712,42868.0,42867.0,0.71312059]
["bitfinex","BTCUSD",1642139877344,0.06463712,42868.0,42867.0,0.378633]
["bitfinex","BTCUSD",1642139877544,0.06463712,42868.0,42867.0,0.452633]
["bitfinex","BTCUSD",1642139878982,0.06463712,42868.0,42867.0,0.378633]
["bitfinex","BTCUSD",1642139879383,0.06463712,42868.0,42866.0,0.27497265]
["bitfinex","BTCUSD",1642139879583,0.06463712,42868.0,42866.0,0.40097265]
["bitfinex","BTCUSD",1642139880784,0.06463712,42868.0,42866.0,0.27497265]
["bitfinex","BTCUSD",1642139881587,0.06463712,42868.0,42867.0,0.378633]
["bitfinex","BTCUSD",1642139882640,0.06401561,42868.0,42867.0,0.66823556]
["bitfinex","BTCUSD",1642139883637,0.06401561,42868.0,42867.0,0.79223556]
["bitfinex","BTCUSD",1642139884842,0.06401561,42868.0,42867.0,0.66823556]
["bitfinex","BTCUSD",1642139885641,0.06401561,42868.0,42867.0,0.79523556]
["bitfinex","BTCUSD",1642139886897,0.06401561,42868.0,42867.0,0.66823556]
["bitfinex","BTCUSD",1642139887697,0.06401561,42868.0,42867.0,0.79523556]
["bitfinex","BTCUSD",1642139888800,0.06401561,42868.0,42867.0,0.66823556]
["bitfinex","BTCUSD",1642139889498,0.06401561,42868.0,42867.0,0.71823556]
["bitfinex","BTCUSD",1642139889699,0.06401561,42868.0,42867.0,0.84223556]
["bitfinex","BTCUSD",1642139889901,0.06401561,42868.0,42867.0,0.94348505]
["bitfinex","BTCUSD",1642139890137,0.06401561,42868.0,42867.0,0.70388249]
["bitfinex","BTCUSD",1642139890338,0.60812623,42877.0,42867.0,0.70388249]
["bitfinex","BTCUSD",1642139890339,0.60812623,42877.0,42867.0,1.05937607]
["bitfinex","BTCUSD",1642139890540,0.00577943,42877.0,42875.0,0.79496132]
["bitfinex","BTCUSD",1642139890738,0.00577943,42877.0,42876.0,1.03225014]
["bitfinex","BTCUSD",1642139890942,0.00177943,42877.0,42876.0,1.03225014]
["bitfinex","BTCUSD",1642139891138,0.00193414,42877.0,42876.0,1.03225014]
["bitfinex","BTCUSD",1642139891337,0.00193414,42877.0,42876.0,0.88225014]
["bitfinex","BTCUSD",1642139891338,0.00023414,42877.0,42876.0,0.88225014]
["bitfinex","BTCUSD",1642139891540,0.00023414,42877.0,42876.0,0.99883212]
["bitfinex","BTCUSD",1642139891739,0.00023414,42877.0,42876.0,0.41683212]
["bitfinex","BTCUSD",1642139891939,0.00023414,42877.0,42876.0,0.79546512]
["bitfinex","BTCUSD",1642139892339,0.6023468,42881.0,42876.0,0.79546512]
["bitfinex","BTCUSD",1642139892538,0.6023468,42881.0,42878.0,0.058293]
["bitfinex","BTCUSD",1642139892738,0.60241556,42881.0,42879.0,0.058292]
["bitfinex","BTCUSD",1642139892940,0.60241556,42881.0,42880.0,0.27480216]
["bitfinex","BTCUSD",1642139893340,6.876e-05,42881.0,42880.0,0.27480216]
["bitfinex","BTCUSD",1642139895395,6.876e-05,42881.0,42879.0,0.058292]
["bitfinex","BTCUSD",1642139895797,6.876e-05,42881.0,42880.0,1.3590777]
["bitfinex","BTCUSD",1642139896000,6.876e-05,42881.0,42880.0,1.83981531]
["bitfinex","BTCUSD",1642139896199,6.876e-05,42881.0,42880.0,1.63202279]
["bitfinex","BTCUSD",1642139897642,6.876e-05,42881.0,42880.0,1.61802279]
["bitfinex","BTCUSD",1642139898643,6.876e-05,42881.0,42880.0,2.26793168]
["bitfinex","BTCUSD",1642139898846,0.6023468,42888.0,42883.0,1.05]
["bitfinex","BTCUSD",1642139899044,0.60438496,42890.0,42889.0,0.00124951]
["bitfinex","BTCUSD",1642139899244,0.60438496,42890.0,42889.0,1.44412586]
["bitfinex","BTCUSD",1642139899443,0.13828296,42890.0,42889.0,1.82275886]
["bitfinex","BTCUSD",1642139899644,0.70276742,42892.0,42891.0,0.0012936]
["bitfinex","BTCUSD",1642139899944,0.60210001,42894.0,42891.0,0.9267266]
["bitfinex","BTCUSD",1642139900145,0.59210001,42894.0,42893.0,0.658264]
["bitfinex","BTCUSD",1642139900344,0.59210001,42894.0,42893.0,0.484965]
["bitfinex","BTCUSD",1642139900545,0.59210001,42894.0,42893.0,0.584965]
["bitfinex","BTCUSD",1642139901045,0.23667742,42896.0,42893.0,0.584965]
["bitfinex","BTCUSD",1642139901286,0.00027504,42897.0,42894.0,0.436898]
["bitfinex","BTCUSD",1642139901492,0.00024066,42895.0,42894.0,0.72334125]
["bitfinex","BTCUSD",1642139901688,0.00025785,42896.0,42894.0,0.82334125]
["bitfinex","BTCUSD",1642139901890,0.00024066,42895.0,42894.0,0.87334125]
["bitfinex","BTCUSD",1642139902089,0.00024066,42895.0,42894.0,0.92729006]
["bitfinex","BTCUSD",1642139903790,0.00024066,42895.0,42894.0,0.95329006]
["bitfinex","BTCUSD",1642139904095,0.00024066,42895.0,42894.0,1.659698]
["bitfinex","BTCUSD",1642139905139,0.00024066,42895.0,42894.0,1.633698]
["bitfinex","BTCUSD",1642139905738,0.00024066,42895.0,42894.0,0.660698]
["bitfinex","BTCUSD",1642139905936,0.00024066,42895.0,42894.0,0.95845479]
["bitfinex","BTCUSD",1642139906937,0.00024066,42895.0,42894.0,0.93145479]
["bitfinex","BTCUSD",1642139907537,0.00024066,42895.0,42894.0,1.93145479]
["bitfinex","BTCUSD",1642139907739,0.00024066,42895.0,42894.0,1.96445479]
["bitfinex","BTCUSD",1642139908985,0.00024066,42895.0,42894.0,1.93145479]
["bitfinex","BTCUSD",1642139909587,0.00024066,42895.0,42894.0,1.63495391]
["bitfinex","BTCUSD",1642139909788,0.00024066,42895.0,42894.0,1.66795391]
["bitfinex","BTCUSD",1642139910889,0.00024066,42895.0,42894.0,1.586898]
["bitfinex","BTCUSD",1642139911089,0.00024066,42895.0,42894.0,1.378633]
["bitfinex","BTCUSD",1642139911291,0.00024066,42895.0,42894.0,1.428633]
["bitfinex","BTCUSD",1642139912291,0.00024066,42895.0,42894.0,0.428633]
["bitfinex","BTCUSD",1642139912946,0.00024066,42895.0,42894.0,0.478633]
["bitfinex","BTCUSD",1642139913146,0.00024066,42895.0,42894.0,0.528633]
["bitfinex","BTCUSD",1642139913746,0.00024066,42895.0,42894.0,0.613633]
["bitfinex","BTCUSD",1642139915549,0.00024066,42895.0,42894.0,0.80518296]
["bitfinex","BTCUSD",1642139915751,0.00024066,42895.0,42894.0,0.97718296]
["bitfinex","BTCUSD",1642139916150,0.00024066,42895.0,42894.0,0.700633]
["bitfinex","BTCUSD",1642139916890,0.60192411,42901.0,42894.0,0.700633]
["bitfinex","BTCUSD",1642139917089,0.60192411,42901.0,42893.0,0.616529]
["bitfinex","BTCUSD",1642139917287,8.595e-05,42900.0,42895.0,0.058272]
["bitfinex","BTCUSD",1642139917487,0.0004048,42897.0,42895.0,0.058272]
["bitfinex","BTCUSD",1642139917687,0.0004048,42897.0,42895.0,0.33712487]
["bitfinex","BTCUSD",1642139917887,0.0004048,42897.0,42896.0,0.378633]
["bitfinex","BTCUSD",1642139918488,0.0004048,42897.0,42895.0,0.058272]
["bitfinex","BTCUSD",1642139918691,6.876e-05,42899.0,42895.0,0.058272]
["bitfinex","BTCUSD",1642139919890,0.00033784,42899.0,42895.0,0.058272]
["bitfinex","BTCUSD",1642139921139,0.00043193,42899.0,42895.0,0.058272]
["bitfinex","BTCUSD",1642139923140,0.00043193,42899.0,42895.0,0.116542]
["bitfinex","BTCUSD",1642139923542,0.00044247,42899.0,42895.0,0.116542]
["bitfinex","BTCUSD",1642139924587,0.00044247,42899.0,42893.0,0.274802]
["bitfinex","BTCUSD",1642139924989,0.00044247,42899.0,42895.0,0.05827]
["bitfinex","BTCUSD",1642139925589,0.60249607,42899.0,42895.0,0.05827]
["bitfinex","BTCUSD",1642139925989,0.60254344,42899.0,42895.0,0.05827]
["bitfinex","BTCUSD",1642139926190,0.60254344,42899.0,42893.0,0.233074]
["bitfinex","BTCUSD",1642139926392,0.6020536,42898.0,42893.0,0.233074]
["bitfinex","BTCUSD",1642139926791,0.6020536,42898.0,42893.0,0.174801]
["bitfinex","BTCUSD",1642139926993,0.6020536,42898.0,42891.0,0.38259594]
["bitfinex","BTCUSD",1642139927198,0.6020536,42898.0,42891.0,0.28259594]
["bitfinex","BTCUSD",1642139927392,0.6020536,42898.0,42891.0,0.38259594]
["bitfinex","BTCUSD",1642139927831,0.6020536,42898.0,42891.0,0.44087194]
["bitfinex","BTCUSD",1642139928032,0.6020536,42898.0,42891.0,0.49914594]
["bitfinex","BTCUSD",1642139929031,0.6020536,42898.0,42891.0,0.1]
["bitfinex","BTCUSD",1642139929432,0.6020536,42898.0,42891.0,0.058275]
["bitfinex","BTCUSD",1642139929833,0.6020536,42898.0,42892.0,0.28113359]
["bitfinex","BTCUSD",1642139931287,0.6020536,42898.0,42894.0,0.058272]
["bitfinex","BTCUSD",1642139932490,0.6020536,42898.0,42894.0,0.224816]
["bitfinex","BTCUSD",1642139934789,0.60252764,42899.0,42894.0,0.224816]
["bitfinex","BTCUSD",1642139935440,0.59793292,42899.0,42896.0,0.058268]
["bitfinex","BTCUSD",1642139936040,0.59793292,42899.0,42897.0,0.30512723]
["bitfinex","BTCUSD",1642139936041,0.00040528,42899.0,42897.0,0.30512723]
["bitfinex","BTCUSD",1642139936239,0.00040528,42899.0,42898.0,0.24281182]
["bitfinex","BTCUSD",1642139936439,0.00040528,42899.0,42898.0,0.29281182]
["bitfinex","BTCUSD",1642139936638,0.00040528,42899.0,42898.0,0.34281182]
["bitfinex","BTCUSD",1642139936939,0.70237816,42902.0,42898.0,0.40107183]
["bitfinex","BTCUSD",1642139937238,0.70657816,42907.0,42898.0,0.37598834]
["bitfinex","BTCUSD",1642139937638,0.70657816,42907.0,42900.0,0.058261]
["bitfinex","BTCUSD",1642139937639,0.00012033,42906.0,42900.0,0.058261]
["bitfinex","BTCUSD",1642139937839,0.0004009,42902.0,42900.0,0.058261]
["bitfinex","BTCUSD",1642139938045,0.0004009,42902.0,42901.0,0.27749722]
["bitfinex","BTCUSD",1642139938241,0.0004009,42902.0,42901.0,0.32749722]
["bitfinex","BTCUSD",1642139938440,0.0004009,42902.0,42901.0,0.33575922]
["bitfinex","BTCUSD",1642139938641,0.0004009,42902.0,42901.0,0.15]
["bitfinex","BTCUSD",1642139939087,0.00040091,42904.0,42898.0,0.174789]
["bitfinex","BTCUSD",1642139939489,6.876e-05,42903.0,42898.0,0.224789]
["bitfinex","BTCUSD",1642139939887,0.27171013,42905.0,42898.0,0.224789]
["bitfinex","BTCUSD",1642139940089,0.2671798,42905.0,42898.0,0.224789]
["bitfinex","BTCUSD",1642139940288,0.00040091,42903.0,42901.0,0.058264]
["bitfinex","BTCUSD",1642139940487,0.00040091,42903.0,42901.0,0.108264]
["bitfinex","BTCUSD",1642139940887,0.00040091,42903.0,42901.0,0.107931]
["bitfinex","BTCUSD",1642139942539,0.00040091,42903.0,42901.0,0.057931]
["bitfinex","BTCUSD",1642139942740,0.00040091,42903.0,42899.0,6.876e-05]
["bitfinex","BTCUSD",1642139943347,0.00040091,42903.0,42899.0,0.05832746]
["bitfinex","BTCUSD",1642139943543,0.00040091,42903.0,42899.0,0.0582587]
["bitfinex","BTCUSD",1642139944143,0.00080292,42906.0,42903.0,0.058258]
["bitfinex","BTCUSD",1642139944343,0.00040145,42906.0,42903.0,0.058258]
["bitfinex","BTCUSD",1642139945344,0.00453358,42907.0,42903.0,0.116516]
["bitfinex","BTCUSD",1642139947490,0.00486716,42907.0,42903.0,0.058258]
["bitfinex","BTCUSD",1642139947691,0.00453358,42907.0,42902.0,0.058258]
["bitfinex","BTCUSD",1642139948292,0.00453358,42907.0,42904.0,0.058258]
["bitfinex","BTCUSD",1642139948892,0.00460967,42907.0,42904.0,0.058258]
["bitfinex","BTCUSD",1642139949292,0.00460967,42907.0,42903.0,0.108258]
["bitfinex","BTCUSD",1642139949693,0.00460967,42907.0,42904.0,0.058258]
["bitfinex","BTCUSD",1642139950136,0.0042,42907.0,42904.0,0.27632375]
["bitfinex","BTCUSD",1642139950730,0.0042,42907.0,42904.0,0.32632375]
["bitfinex","BTCUSD",1642139950932,0.0042,42907.0,42904.0,0.48458288]
["bitfinex","BTCUSD",1642139951333,0.0042,42907.0,42904.0,0.20825913]
["bitfinex","BTCUSD",1642139951934,0.0042,42907.0,42904.0,0.48427247]
["bitfinex","BTCUSD",1642139952335,0.0042,42907.0,42904.0,0.43427247]
["bitfinex","BTCUSD",1642139952632,0.0042,42907.0,42902.0,0.058258]
["bitfinex","BTCUSD",1642139952633,0.0042,42907.0,42902.0,0.108258]
["bitfinex","BTCUSD",1642139952833,0.0042,42907.0,42902.0,0.158258]
["bitfinex","BTCUSD",1642139953637,0.00459805,42907.0,42902.0,0.158258]
["bitfinex","BTCUSD",1642139956589,0.00459805,42907.0,42902.0,0.216517]
["bitfinex","BTCUSD",1642139956788,0.00459805,42907.0,42902.0,0.158258]
["bitfinex","BTCUSD",1642139957189,0.00459965,42907.0,42903.0,0.058259]
["bitfinex","BTCUSD",1642139957388,0.00459965,42907.0,42904.0,0.116514]
["bitfinex","BTCUSD",1642139957645,0.00459965,42907.0,42904.0,0.166514]
["bitfinex","BTCUSD",1642139957846,0.00459965,42907.0,42904.0,0.05]
["bitfinex","BTCUSD",1642139958045,0.00459965,42907.0,42902.0,0.708258]
["bitfinex","BTCUSD",1642139958046,0.00459965,42907.0,42903.0,0.05]
["bitfinex","BTCUSD",1642139958448,0.0042,42907.0,42903.0,0.1]
["bitfinex","BTCUSD",1642139958648,0.0042,42907.0,42904.0,0.058256]
["bitfinex","BTCUSD",1642139960851,0.0042,42907.0,42905.0,0.28372575]
["bitfinex","BTCUSD",1642139961051,0.0042,42907.0,42905.0,0.38372575]
["bitfinex","BTCUSD",1642139961498,0.0042,42907.0,42905.0,0.48372575]
["bitfinex","BTCUSD",1642139962594,0.0042,42907.0,42906.0,0.27679212]
["bitfinex","BTCUSD",1642139962994,0.00426876,42907.0,42906.0,0.27679212]
["bitfinex","BTCUSD",1642139963801,0.00426876,42907.0,42905.0,0.2]
["bitfinex","BTCUSD",1642139963997,0.00426876,42907.0,42905.0,0.127]
["bitfinex","BTCUSD",1642139965337,0.00426876,42907.0,42904.0,0.158256]
["bitfinex","BTCUSD",1642139965737,0.00426876,42907.0,42904.0,0.216512]
["bitfinex","BTCUSD",1642139966339,0.00426876,42907.0,42904.0,0.1]
["bitfinex","BTCUSD",1642139966639,0.00426876,42907.0,42904.0,0.05]
["bitfinex","BTCUSD",1642139967037,0.00426876,42907.0,42903.0,0.13]
["bitfinex","BTCUSD",1642139967537,0.00426876,42907.0,42904.0,0.27811752]
["bitfinex","BTCUSD",1642139968137,0.00426876,42907.0,42903.0,0.258261]
["bitfinex","BTCUSD",1642139968338,0.00466824,42907.0,42903.0,0.258261]
["bitfinex","BTCUSD",1642139968990,0.00466824,42907.0,42904.0,0.27504438]
["bitfinex","BTCUSD",1642139969193,0.00466824,42907.0,42904.0,0.39156238]
["bitfinex","BTCUSD",1642139969392,0.00466824,42907.0,42904.0,0.49156238]
["bitfinex","BTCUSD",1642139969791,0.00466824,42907.0,42904.0,0.216518]
["bitfinex","BTCUSD",1642139969992,0.00466824,42907.0,42904.0,0.246518]
["bitfinex","BTCUSD",1642139970392,0.00426876,42907.0,42904.0,0.246518]
["bitfinex","BTCUSD",1642139970592,0.00426876,42907.0,42904.0,0.146518]
["bitfinex","BTCUSD",1642139971291,0.00426876,42907.0,42904.0,0.116518]
["bitfinex","BTCUSD",1642139977092,0.00426876,42907.0,42904.0,0.50806176]
["bitfinex","BTCUSD",1642139977394,0.00426876,42907.0,42904.0,0.99154477]
["bitfinex","BTCUSD",1642139977695,0.00426876,42907.0,42904.0,0.716518]
["bitfinex","BTCUSD",1642139977892,0.00426876,42907.0,42905.0,0.05]
["bitfinex","BTCUSD",1642139978296,0.00426876,42907.0,42906.0,0.5]
["bitfinex","BTCUSD",1642139978493,0.00426876,42907.0,42906.0,1.11833]
["bitfinex","BTCUSD",1642139978694,0.00426876,42907.0,42906.0,1.046963]
["bitfinex","BTCUSD",1642139979094,0.00426876,42907.0,42906.0,1.30505804]
["bitfinex","BTCUSD",1642139980150,0.00426876,42907.0,42906.0,1.33505804]
["bitfinex","BTCUSD",1642139980946,0.00326908,42911.0,42908.0,1.518633]
["bitfinex","BTCUSD",1642139981146,0.002,42913.0,42912.0,0.878633]
["bitfinex","BTCUSD",1642139981346,0.002,42913.0,42912.0,0.425433]
["bitfinex","BTCUSD",1642139981546,0.002,42913.0,42912.0,0.575433]
["bitfinex","BTCUSD",1642139982049,0.002,42913.0,42912.0,1.112433]
["bitfinex","BTCUSD",1642139983245,0.002,42913.0,42912.0,1.075433]
["bitfinex","BTCUSD",1642139983896,0.002,42913.0,42912.0,1.36456503]
["bitfinex","BTCUSD",1642139984095,0.002,42913.0,42912.0,1.43156503]
["bitfinex","BTCUSD",1642139984302,0.002,42913.0,42912.0,1.142433]
["bitfinex","BTCUSD",1642139985196,0.002,42913.0,42912.0,1.075433]
["bitfinex","BTCUSD",1642139986096,0.0011,42914.0,42912.0,1.554683]
["bitfinex","BTCUSD",1642139986301,0.0011,42914.0,42913.0,0.5]
["bitfinex","BTCUSD",1642139986703,0.00122033,42914.0,42913.0,0.5]
["bitfinex","BTCUSD",1642139987541,0.00122033,42914.0,42910.0,0.058236]
["bitfinex","BTCUSD",1642139987743,0.00122033,42914.0,42912.0,0.15]
["bitfinex","BTCUSD",1642139987942,0.00010314,42913.0,42912.0,0.05]
["bitfinex","BTCUSD",1642139988142,0.00010314,42913.0,42911.0,0.05]
["bitfinex","BTCUSD",1642139988542,0.00149673,42914.0,42911.0,0.05]
["bitfinex","BTCUSD",1642139988543,8.595e-05,42912.0,42911.0,0.05]
["bitfinex","BTCUSD",1642139988743,8.595e-05,42912.0,42911.0,0.478633]
["bitfinex","BTCUSD",1642139988945,8.595e-05,42912.0,42911.0,0.578633]
["bitfinex","BTCUSD",1642139989743,0.3320088,42917.0,42913.0,0.058253]
["bitfinex","BTCUSD",1642139990142,6.876e-05,42916.0,42913.0,0.058253]
["bitfinex","BTCUSD",1642139990745,6.876e-05,42916.0,42913.0,0.11650361]
["bitfinex","BTCUSD",1642139993587,6.876e-05,42916.0,42913.0,0.058253]
["bitfinex","BTCUSD",1642139994587,0.30524801,42915.0,42913.0,0.058253]
["bitfinex","BTCUSD",1642139994789,0.30524801,42915.0,42912.0,0.165502]
["bitfinex","BTCUSD",1642139995041,0.35768482,42914.0,42912.0,0.049]
["bitfinex","BTCUSD",1642139995244,0.0468,42914.0,42908.0,0.116517]
["bitfinex","BTCUSD",1642139996146,0.0468,42914.0,42909.0,0.05]
["bitfinex","BTCUSD",1642139996947,0.33926534,42914.0,42910.0,0.058256]
["bitfinex","BTCUSD",1642139997143,0.0468,42914.0,42911.0,0.058254]
["bitfinex","BTCUSD",1642139997343,0.89129218,42916.0,42911.0,0.108254]
["bitfinex","BTCUSD",1642139997545,0.89129218,42916.0,42911.0,0.158254]
["bitfinex","BTCUSD",1642139997945,0.29329172,42916.0,42911.0,0.158254]
["bitfinex","BTCUSD",1642139998146,0.60145869,42916.0,42913.0,0.058254]
["bitfinex","BTCUSD",1642139998647,0.60145869,42916.0,42912.0,0.05]
["bitfinex","BTCUSD",1642139998899,0.0468,42915.0,42908.0,0.119]
["bitfinex","BTCUSD",1642139999098,0.0468,42915.0,42908.0,0.069]
["bitfinex","BTCUSD",1642139999298,0.0468,42915.0,42906.0,0.216519]
["bitfinex","BTCUSD",1642139999500,0.64872839,42915.0,42907.0,0.2426954]
["bitfinex","BTCUSD",1642139999698,0.64872839,42915.0,42907.0,0.24278135]
["bitfinex","BTCUSD",1642139999898,0.06999419,42913.0,42908.0,0.05833176]
["bitfinex","BTCUSD",1642140000100,0.06999419,42913.0,42908.0,0.10833176]
["bitfinex","BTCUSD",1642140001198,0.60192839,42914.0,42908.0,0.15833176]
["bitfinex","BTCUSD",1642140001399,0.60199715,42916.0,42910.0,0.058257]
["bitfinex","BTCUSD",1642140001599,0.60239317,42916.0,42910.0,0.058257]
["bitfinex","BTCUSD",1642140001999,0.60339317,42916.0,42910.0,0.058257]
["bitfinex","BTCUSD",1642140002401,0.00146478,42916.0,42910.0,0.058257]
["bitfinex","BTCUSD",1642140002855,0.00146482,42916.0,42910.0,0.058257]
["bitfinex","BTCUSD",1642140003356,0.00046482,42916.0,42910.0,0.058257]
["bitfinex","BTCUSD",1642140004259,0.00046482,42916.0,42913.0,0.32612597]
["bitfinex","BTCUSD",1642140004556,0.00046482,42916.0,42913.0,0.108251]
["bitfinex","BTCUSD",1642140004756,0.00046482,42916.0,42913.0,0.208251]
["bitfinex","BTCUSD",1642140005156,6.876e-05,42916.0,42913.0,0.208251]
["bitfinex","BTCUSD",1642140005956,6.876e-05,42916.0,42913.0,0.108251]
["bitfinex","BTCUSD",1642140006990,6.876e-05,42916.0,42913.0,0.058251]
["bitfinex","BTCUSD",1642140008794,0.30213406,42915.0,42913.0,0.058251]
["bitfinex","BTCUSD",1642140009394,0.30213406,42915.0,42914.0,0.07512123]
["bitfinex","BTCUSD",1642140009593,6.876e-05,42916.0,42914.0,0.20024246]
["bitfinex","BTCUSD",1642140010042,0.00046362,42916.0,42914.0,0.25024246]
["bitfinex","BTCUSD",1642140010444,0.00046362,42916.0,42915.0,0.35]
["bitfinex","BTCUSD",1642140010743,0.00046362,42916.0,42915.0,0.72622566]
["bitfinex","BTCUSD",1642140010947,0.00046362,42916.0,42915.0,0.27622566]
["bitfinex","BTCUSD",1642140011145,6.876e-05,42916.0,42915.0,0.27622566]
["bitfinex","BTCUSD",1642140011543,6.876e-05,42916.0,42915.0,0.32622566]
["bitfinex","BTCUSD",1642140012043,6.876e-05,42916.0,42915.0,0.42622566]
["bitfinex","BTCUSD",1642140012444,6.876e-05,42916.0,42915.0,0.15]
["bitfinex","BTCUSD",1642140013046,6.876e-05,42916.0,42915.0,0.05]
["bitfinex","BTCUSD",1642140013245,6.876e-05,42916.0,42914.0,0.35024246]
["bitfinex","BTCUSD",1642140013796,6.876e-05,42916.0,42914.0,0.40848746]
["bitfinex","BTCUSD",1642140013993,6.876e-05,42916.0,42914.0,0.35024246]
["bitfinex","BTCUSD",1642140014193,6.876e-05,42916.0,42914.0,0.25024246]
["bitfinex","BTCUSD",1642140014594,6.876e-05,42916.0,42914.0,0.05]
["bitfinex","BTCUSD",1642140014796,6.876e-05,42916.0,42915.0,0.15024246]
["bitfinex","BTCUSD",1642140015995,6.876e-05,42916.0,42915.0,0.20024246]
["bitfinex","BTCUSD",1642140016197,6.876e-05,42916.0,42915.0,0.15024246]
["bitfinex","BTCUSD",1642140019142,6.876e-05,42916.0,42915.0,0.47588666]
["bitfinex","BTCUSD",1642140019540,6.876e-05,42916.0,42915.0,0.57588666]
["bitfinex","BTCUSD",1642140019942,6.876e-05,42916.0,42915.0,1.01476966]
["bitfinex","BTCUSD",1642140020142,0.0011,42917.0,42916.0,1.00132391]
["bitfinex","BTCUSD",1642140020345,0.03269789,42918.0,42916.0,0.378633]
["bitfinex","BTCUSD",1642140020540,0.03269789,42918.0,42916.0,0.26646784]
["bitfinex","BTCUSD",1642140020740,0.03169789,42918.0,42917.0,0.45375423]
["bitfinex","BTCUSD",1642140020940,0.03169789,42918.0,42917.0,0.57887546]
["bitfinex","BTCUSD",1642140021142,0.03169789,42918.0,42917.0,0.70523546]
["bitfinex","BTCUSD",1642140021903,0.03130303,42918.0,42917.0,0.70650598]
["bitfinex","BTCUSD",1642140022101,0.03130303,42918.0,42917.0,1.0426701]
["bitfinex","BTCUSD",1642140023301,0.03130303,42918.0,42917.0,0.70650598]
["bitfinex","BTCUSD",1642140023502,0.03130303,42918.0,42917.0,0.68014598]
["bitfinex","BTCUSD",1642140024007,0.03130303,42918.0,42917.0,0.71514598]
["bitfinex","BTCUSD",1642140025644,0.03130303,42918.0,42917.0,0.68014598]
["bitfinex","BTCUSD",1642140026046,0.03130303,42918.0,42917.0,0.73914598]
["bitfinex","BTCUSD",1642140026844,0.03130303,42918.0,42917.0,1.03204416]
["bitfinex","BTCUSD",1642140027044,0.00067668,42920.0,42917.0,1.03204416]
["bitfinex","BTCUSD",1642140027245,0.00067668,42920.0,42918.0,0.116463]
["bitfinex","BTCUSD",1642140027444,0.00067668,42920.0,42919.0,0.378633]
["bitfinex","BTCUSD",1642140027644,0.00067668,42920.0,42919.0,0.60375423]
["bitfinex","BTCUSD",1642140027843,0.00074544,42920.0,42919.0,0.67887546]
["bitfinex","BTCUSD",1642140028044,0.00035057,42920.0,42919.0,0.81887546]
["bitfinex","BTCUSD",1642140028892,0.00035057,42920.0,42919.0,0.72887546]
["bitfinex","BTCUSD",1642140029298,0.00035057,42920.0,42919.0,0.20024246]
["bitfinex","BTCUSD",1642140029494,0.00035057,42920.0,42919.0,0.15024246]
["bitfinex","BTCUSD",1642140032095,0.40035057,42920.0,42919.0,0.15024246]
["bitfinex","BTCUSD",1642140032545,0.00035057,42920.0,42919.0,0.15036246]
["bitfinex","BTCUSD",1642140032946,0.00035057,42920.0,42919.0,0.20036246]
["bitfinex","BTCUSD",1642140033147,0.00035057,42920.0,42919.0,0.15036246]
["bitfinex","BTCUSD",1642140033551,0.00035057,42920.0,42919.0,0.20036246]
["bitfinex","BTCUSD",1642140034149,0.00035057,42920.0,42919.0,0.15036246]
["bitfinex","BTCUSD",1642140034947,0.00035057,42920.0,42919.0,0.20036246]
["bitfinex","BTCUSD",1642140036896,0.00035057,42920.0,42919.0,0.15036246]
["bitfinex","BTCUSD",1642140038696,0.00035057,42920.0,42919.0,0.20036246]
["bitfinex","BTCUSD",1642140040040,0.00035057,42920.0,42919.0,0.15036246]
["bitfinex","BTCUSD",1642140040543,1.05,42919.0,42915.0,0.09413687]
["bitfinex","BTCUSD",1642140040745,0.10035057,42920.0,42911.0,0.00026816]
["bitfinex","BTCUSD",1642140040746,1.36724057,42916.0,42911.0,0.00026816]
["bitfinex","BTCUSD",1642140040949,0.00124214,42913.0,42911.0,0.00026816]
["bitfinex","BTCUSD",1642140041147,0.00124214,42913.0,42912.0,6.876e-05]
["bitfinex","BTCUSD",1642140041443,0.34804214,42913.0,42912.0,6.876e-05]
["bitfinex","BTCUSD",1642140042945,0.70779721,42913.0,42912.0,6.876e-05]
["bitfinex","BTCUSD",1642140043545,0.86607221,42913.0,42912.0,6.876e-05]
["bitfinex","BTCUSD",1642140043820,2.15107221,42913.0,42912.0,6.876e-05]
["bitfinex","BTCUSD",1642140044013,1.32407221,42913.0,42912.0,6.876e-05]
["bitfinex","BTCUSD",1642140044212,2.42707221,42913.0,42912.0,6.876e-05]
["bitfinex","BTCUSD",1642140044615,0.83231714,42913.0,42912.0,6.876e-05]
["bitfinex","BTCUSD",1642140044818,1.43424553,42913.0,42912.0,6.876e-05]
["bitfinex","BTCUSD",1642140045113,0.06966749,42906.0,42904.0,0.00071244]
["bitfinex","BTCUSD",1642140045312,0.5468,42905.0,42904.0,0.00071244]
["bitfinex","BTCUSD",1642140045514,0.0468,42905.0,42904.0,0.00071244]
["bitfinex","BTCUSD",1642140045914,0.35117245,42905.0,42904.0,0.00071244]
["bitfinex","BTCUSD",1642140046115,0.67712137,42905.0,42903.0,0.00071243]
["bitfinex","BTCUSD",1642140046314,0.30462379,42904.0,42903.0,0.00071243]
["bitfinex","BTCUSD",1642140046716,0.30462379,42904.0,42903.0,0.00086714]
["bitfinex","BTCUSD",1642140046923,1.47196603,42904.0,42903.0,0.00086714]
["bitfinex","BTCUSD",1642140047114,1.21414224,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642140047315,2.75840002,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642140047546,3.28686464,42904.0,42902.0,0.0001719]
["bitfinex","BTCUSD",1642140047743,1.166588,42903.0,42902.0,0.0001719]
["bitfinex","BTCUSD",1642140047943,1.21465101,42903.0,42902.0,0.0001719]
["bitfinex","BTCUSD",1642140048645,2.98374058,42903.0,42901.0,4.35e-06]
["bitfinex","BTCUSD",1642140048851,2.98374058,42903.0,42872.0,0.9601]
["bitfinex","BTCUSD",1642140048852,0.058308,42887.0,42872.0,0.9601]
["bitfinex","BTCUSD",1642140049048,0.00127536,42883.0,42874.0,0.5]
["bitfinex","BTCUSD",1642140049246,0.00127536,42883.0,42873.0,0.11710451]
["bitfinex","BTCUSD",1642140049644,0.00127536,42883.0,42874.0,0.00048132]
["bitfinex","BTCUSD",1642140049645,0.24905264,42882.0,42874.0,0.00048132]
["bitfinex","BTCUSD",1642140049850,0.00120749,42878.0,42874.0,0.00048132]
["bitfinex","BTCUSD",1642140050048,0.0468,42877.0,42874.0,0.00048132]
["bitfinex","BTCUSD",1642140050246,0.0468,42877.0,42872.0,0.0005157]
["bitfinex","BTCUSD",1642140050448,0.00121775,42873.0,42872.0,0.0005157]
["bitfinex","BTCUSD",1642140051047,0.0468,42877.0,42872.0,0.3791487]
["bitfinex","BTCUSD",1642140051496,0.0468,42877.0,42873.0,0.116612]
["bitfinex","BTCUSD",1642140051696,0.0468,42877.0,42874.0,0.428633]
["bitfinex","BTCUSD",1642140051896,0.0468,42877.0,42876.0,1.01061894]
["bitfinex","BTCUSD",1642140052097,0.0468,42877.0,42876.0,1.38925194]
["bitfinex","BTCUSD",1642140052297,0.0468,42877.0,42876.0,1.38969888]
["bitfinex","BTCUSD",1642140052499,0.0468,42877.0,42876.0,0.83969888]
["bitfinex","BTCUSD",1642140052700,0.04808307,42884.0,42877.0,0.058305]
["bitfinex","BTCUSD",1642140053097,0.04808307,42884.0,42878.0,0.00041256]
["bitfinex","BTCUSD",1642140054096,0.04808307,42884.0,42880.0,0.058302]
["bitfinex","BTCUSD",1642140054496,0.04808307,42884.0,42881.0,0.00036099]
["bitfinex","BTCUSD",1642140054900,0.04808307,42884.0,42880.0,0.00037818]
["bitfinex","BTCUSD",1642140055550,0.04808307,42884.0,42880.0,0.00121527]
["bitfinex","BTCUSD",1642140055749,0.058315,42882.0,42880.0,0.00121527]
["bitfinex","BTCUSD",1642140055947,0.058315,42882.0,42881.0,0.00036099]
["bitfinex","BTCUSD",1642140056149,0.05952996,42882.0,42881.0,0.00036099]
["bitfinex","BTCUSD",1642140056849,0.00121496,42882.0,42881.0,0.00036099]
["bitfinex","BTCUSD",1642140057149,0.00121496,42882.0,42880.0,0.00037818]
["bitfinex","BTCUSD",1642140059598,0.60192839,42890.0,42880.0,0.00037818]
["bitfinex","BTCUSD",1642140059800,0.60316665,42890.0,42880.0,0.00037818]
["bitfinex","BTCUSD",1642140060197,0.61716665,42890.0,42880.0,0.00037818]
["bitfinex","BTCUSD",1642140060402,0.00120355,42882.0,42880.0,0.00037818]
["bitfinex","BTCUSD",1642140060801,0.00121176,42881.0,42880.0,0.00037818]
["bitfinex","BTCUSD",1642140061303,0.31061437,42881.0,42880.0,0.00037818]
["bitfinex","BTCUSD",1642140061906,0.25229837,42881.0,42880.0,0.00037818]
["bitfinex","BTCUSD",1642140062102,0.00121176,42881.0,42880.0,0.00037818]
["bitfinex","BTCUSD",1642140063144,0.00121176,42881.0,42880.0,0.23]
["bitfinex","BTCUSD",1642140063542,0.00121176,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140070751,1.23621176,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140070955,0.00121176,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140071553,1.00486251,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140072152,1.02886251,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140072453,2.25886251,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140072653,2.26013639,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140073457,2.23613639,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140073654,1.00113639,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140074126,2.26213639,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140074622,1.02713639,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140075424,1.00113639,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140076225,1.02713639,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140077561,1.00113639,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140078263,1.02613639,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140078464,2.26113639,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140080066,2.23613639,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140080264,1.02613639,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140081502,1.00113639,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140081699,0.00127388,42881.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140082902,0.62517908,42883.0,42880.0,0.23037818]
["bitfinex","BTCUSD",1642140083300,0.62517908,42883.0,42881.0,0.00036099]
["bitfinex","BTCUSD",1642140083507,0.60217908,42883.0,42881.0,0.00036099]
["bitfinex","BTCUSD",1642140083701,0.60217908,42883.0,42882.0,0.6994273]
["bitfinex","BTCUSD",1642140083904,0.70254226,42885.0,42882.0,0.2994273]
["bitfinex","BTCUSD",1642140084101,0.70254226,42884.0,42882.0,0.2997711]
["bitfinex","BTCUSD",1642140084302,0.054,42883.0,42882.0,0.3154273]
["bitfinex","BTCUSD",1642140084701,0.054,42883.0,42882.0,0.3157711]
["bitfinex","BTCUSD",1642140085548,0.29730482,42890.0,42882.0,0.0003438]
["bitfinex","BTCUSD",1642140086349,2.35725032,42890.0,42882.0,0.0003438]
["bitfinex","BTCUSD",1642140086554,0.70254226,42891.0,42884.0,0.05829662]
["bitfinex","BTCUSD",1642140086751,0.70254226,42891.0,42884.0,0.00071226]
["bitfinex","BTCUSD",1642140086950,0.70254226,42891.0,42885.0,0.00029223]
["bitfinex","BTCUSD",1642140087552,0.70254226,42891.0,42886.0,0.28997436]
["bitfinex","BTCUSD",1642140087751,0.70254226,42892.0,42886.0,0.28997436]
["bitfinex","BTCUSD",1642140087953,0.70254226,42892.0,42887.0,0.00025785]
["bitfinex","BTCUSD",1642140088353,0.005,42891.0,42887.0,0.00025785]
["bitfinex","BTCUSD",1642140089001,0.005,42891.0,42887.0,0.26740904]
["bitfinex","BTCUSD",1642140089205,0.005,42891.0,42887.0,0.26812126]
["bitfinex","BTCUSD",1642140089401,0.005,42891.0,42888.0,0.00024066]
["bitfinex","BTCUSD",1642140089601,0.70254226,42892.0,42888.0,0.00024066]
["bitfinex","BTCUSD",1642140090204,0.71354226,42892.0,42888.0,0.00024066]
["bitfinex","BTCUSD",1642140090403,0.011,42892.0,42888.0,0.00024066]
["bitfinex","BTCUSD",1642140090908,0.011,42892.0,42888.0,0.05853113]
["bitfinex","BTCUSD",1642140091303,0.011,42892.0,42889.0,0.00022347]
["bitfinex","BTCUSD",1642140091506,0.70254226,42893.0,42889.0,0.04702347]
["bitfinex","BTCUSD",1642140091707,0.80136351,42899.0,42890.0,0.31031486]
["bitfinex","BTCUSD",1642140091708,0.70254226,42897.0,42890.0,0.31031486]
["bitfinex","BTCUSD",1642140091905,0.70254226,42897.0,42894.0,0.058281]
["bitfinex","BTCUSD",1642140092306,0.70254226,42897.0,42895.0,0.28401149]
["bitfinex","BTCUSD",1642140092307,0.73554226,42897.0,42895.0,0.28401149]
["bitfinex","BTCUSD",1642140092561,0.63564226,42897.0,42896.0,0.00128489]
["bitfinex","BTCUSD",1642140092761,0.60264226,42899.0,42897.0,0.95]
["bitfinex","BTCUSD",1642140092962,0.871031,42906.0,42904.0,0.00120832]
["bitfinex","BTCUSD",1642140093264,0.871031,42906.0,42904.0,0.33996111]
["bitfinex","BTCUSD",1642140093465,0.54474337,42906.0,42904.0,0.38996111]
["bitfinex","BTCUSD",1642140093662,0.54474337,42906.0,42904.0,0.05872528]
["bitfinex","BTCUSD",1642140093865,0.90405073,42912.0,42905.0,0.05422436]
["bitfinex","BTCUSD",1642140094063,0.00039902,42908.0,42906.0,0.00769804]
["bitfinex","BTCUSD",1642140094265,0.00039902,42908.0,42906.0,0.00126583]
["bitfinex","BTCUSD",1642140094464,1.40157996,42916.0,42908.0,0.31429137]
["bitfinex","BTCUSD",1642140094663,1.40157996,42916.0,42909.0,0.28263863]
["bitfinex","BTCUSD",1642140094964,6.876e-05,42915.0,42909.0,0.28263863]
["bitfinex","BTCUSD",1642140095170,6.876e-05,42915.0,42911.0,0.04077942]
["bitfinex","BTCUSD",1642140095361,6.876e-05,42915.0,42911.0,0.09077942]
["bitfinex","BTCUSD",1642140095562,6.876e-05,42915.0,42911.0,0.05]
["bitfinex","BTCUSD",1642140095962,6.876e-05,42915.0,42911.0,0.1]
["bitfinex","BTCUSD",1642140096162,6.876e-05,42915.0,42909.0,0.4824001]
["bitfinex","BTCUSD",1642140096405,6.876e-05,42915.0,42909.0,0.05]
["bitfinex","BTCUSD",1642140096603,6.876e-05,42915.0,42908.0,0.37129137]
["bitfinex","BTCUSD",1642140096807,6.876e-05,42915.0,42908.0,0.107]
["bitfinex","BTCUSD",1642140097003,6.876e-05,42915.0,42908.0,0.007]
["bitfinex","BTCUSD",1642140097404,6.876e-05,42915.0,42907.0,6.876e-05]
["bitfinex","BTCUSD",1642140097805,6.876e-05,42915.0,42908.0,0.23]
["bitfinex","BTCUSD",1642140098406,6.876e-05,42915.0,42908.0,0.33]
["bitfinex","BTCUSD",1642140098807,6.876e-05,42915.0,42909.0,0.00083633]
["bitfinex","BTCUSD",1642140099010,6.876e-05,42915.0,42913.0,0.28002884]
["bitfinex","BTCUSD",1642140099208,6.876e-05,42915.0,42913.0,0.33002884]
["bitfinex","BTCUSD",1642140099808,6.876e-05,42915.0,42913.0,0.33648283]
["bitfinex","BTCUSD",1642140100047,6.876e-05,42915.0,42913.0,0.33002884]
["bitfinex","BTCUSD",1642140100451,0.60175565,42914.0,42913.0,0.33002884]
["bitfinex","BTCUSD",1642140100647,0.60175565,42914.0,42913.0,0.3770171]
["bitfinex","BTCUSD",1642140100849,0.60175565,42914.0,42913.0,0.09698826]
["bitfinex","BTCUSD",1642140101054,0.60175565,42914.0,42913.0,0.05621158]
["bitfinex","BTCUSD",1642140101248,0.60182441,42915.0,42913.0,0.05621158]
["bitfinex","BTCUSD",1642140101450,0.60182441,42915.0,42912.0,0.00083631]
["bitfinex","BTCUSD",1642140102052,0.50046333,42915.0,42912.0,0.00083631]
["bitfinex","BTCUSD",1642140102449,0.50046333,42914.0,42911.0,0.00074262]
["bitfinex","BTCUSD",1642140102948,0.50046333,42914.0,42913.0,0.00657886]
["bitfinex","BTCUSD",1642140103151,0.70204826,42915.0,42911.0,0.00694623]
["bitfinex","BTCUSD",1642140103349,0.70204826,42915.0,42912.0,0.00545464]
["bitfinex","BTCUSD",1642140103649,0.06379884,42911.0,42910.0,0.00069272]
["bitfinex","BTCUSD",1642140103940,0.06379884,42911.0,42910.0,0.00077867]
["bitfinex","BTCUSD",1642140104743,0.06379884,42911.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642140105141,0.06379884,42911.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642140108554,0.06379884,42911.0,42909.0,0.30499937]
["bitfinex","BTCUSD",1642140108755,0.06379884,42911.0,42910.0,0.378633]
["bitfinex","BTCUSD",1642140108955,0.06379884,42911.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642140109156,0.06379884,42911.0,42910.0,0.05008595]
["bitfinex","BTCUSD",1642140109355,0.06379884,42911.0,42910.0,0.05]
["bitfinex","BTCUSD",1642140109555,0.06379884,42911.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642140109955,0.06379884,42911.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642140110361,0.85313017,42910.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642140110558,0.89993017,42910.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642140110957,1.20197843,42910.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642140111999,0.49993017,42910.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642140112199,1.04994283,42910.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642140112402,1.07094283,42910.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642140112999,1.0,42908.0,42899.0,0.3124976]
["bitfinex","BTCUSD",1642140113203,0.00122402,42904.0,42890.0,0.8802]
["bitfinex","BTCUSD",1642140113400,0.0468,42903.0,42900.0,0.00015471]
["bitfinex","BTCUSD",1642140113600,0.33395238,42902.0,42900.0,0.00015471]
["bitfinex","BTCUSD",1642140113801,0.04805262,42901.0,42887.0,0.00037818]
["bitfinex","BTCUSD",1642140114101,0.26613653,42894.0,42884.0,0.34203881]
["bitfinex","BTCUSD",1642140114301,0.40913394,42888.0,42884.0,0.34203881]
["bitfinex","BTCUSD",1642140114501,0.40913394,42888.0,42885.0,0.00041256]
["bitfinex","BTCUSD",1642140115160,0.40913394,42888.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140115564,0.40913394,42888.0,42881.0,0.30101136]
["bitfinex","BTCUSD",1642140115961,0.40913394,42888.0,42882.0,0.00046413]
["bitfinex","BTCUSD",1642140116160,0.58012509,42887.0,42882.0,0.00046413]
["bitfinex","BTCUSD",1642140116361,0.58859206,42887.0,42882.0,0.00046413]
["bitfinex","BTCUSD",1642140116761,0.58859206,42887.0,42881.0,0.00048132]
["bitfinex","BTCUSD",1642140117062,0.58859206,42887.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140117463,0.58859206,42887.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140117760,0.64690106,42887.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140118360,0.60204026,42885.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140119201,0.96077541,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140119403,0.96602665,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140119800,1.01282665,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140120003,0.41078639,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140120401,0.43078639,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140120601,0.37247439,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140120801,0.07205124,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140121002,0.77443154,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140121302,1.0816442,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140121700,0.3592639,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140121901,1.05569214,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140122553,0.05205124,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140122952,0.46264177,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140123152,0.34600577,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140123353,0.34724341,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140124158,0.11036724,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140124355,1.11403609,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140124556,1.41975858,42884.0,42883.0,0.00044694]
["bitfinex","BTCUSD",1642140124955,1.41975858,42884.0,42882.0,0.28]
["bitfinex","BTCUSD",1642140124956,1.41975858,42884.0,42882.0,0.27044694]
["bitfinex","BTCUSD",1642140125159,1.01826796,42884.0,42882.0,0.27044694]
["bitfinex","BTCUSD",1642140125355,0.71254547,42884.0,42882.0,0.27044694]
["bitfinex","BTCUSD",1642140125957,0.29247286,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140126158,0.33927286,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140126819,0.0468,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140127620,2.17447655,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140127823,2.77665534,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140128522,2.79565534,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140129323,2.19347655,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140129525,2.17447655,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140130359,2.19147655,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140130954,0.0638,42883.0,42882.0,0.28]
["bitfinex","BTCUSD",1642140131653,0.0468,42883.0,42882.0,0.28]
["bitfinex","BTCUSD",1642140135102,0.0468,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140137956,0.105115,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140139157,0.39998945,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140139358,0.35318945,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140140159,0.95536824,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140140861,0.89705324,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140141304,0.60217879,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140142402,0.022,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140143605,0.60743003,42884.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140144406,0.62943003,42884.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140144605,0.02725124,42884.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140145853,0.00525124,42884.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140146254,0.00525124,42884.0,42882.0,0.28]
["bitfinex","BTCUSD",1642140148255,0.00525124,42884.0,42882.0,0.338302]
["bitfinex","BTCUSD",1642140152008,0.00525124,42884.0,42882.0,0.28]
["bitfinex","BTCUSD",1642140152848,0.61017879,42888.0,42882.0,0.28]
["bitfinex","BTCUSD",1642140153048,0.61017879,42888.0,42884.0,0.02914782]
["bitfinex","BTCUSD",1642140153249,6.876e-05,42887.0,42884.0,0.03437887]
["bitfinex","BTCUSD",1642140153445,6.876e-05,42887.0,42884.0,0.02914782]
["bitfinex","BTCUSD",1642140153849,0.60217879,42886.0,42884.0,0.31388443]
["bitfinex","BTCUSD",1642140154045,0.60217879,42886.0,42884.0,0.36388443]
["bitfinex","BTCUSD",1642140154448,0.017,42886.0,42884.0,0.36388443]
["bitfinex","BTCUSD",1642140154948,0.017,42886.0,42884.0,0.36965117]
["bitfinex","BTCUSD",1642140155148,0.017,42886.0,42885.0,1.31924098]
["bitfinex","BTCUSD",1642140155349,0.017,42886.0,42885.0,1.475433]
["bitfinex","BTCUSD",1642140155649,0.017,42886.0,42885.0,1.09801573]
["bitfinex","BTCUSD",1642140155947,6.876e-05,42887.0,42885.0,1.24801573]
["bitfinex","BTCUSD",1642140156412,6.876e-05,42887.0,42886.0,1.35]
["bitfinex","BTCUSD",1642140156609,6.876e-05,42887.0,42886.0,1.0468]
["bitfinex","BTCUSD",1642140157210,6.876e-05,42887.0,42886.0,1.0]
["bitfinex","BTCUSD",1642140157409,6.876e-05,42887.0,42886.0,0.5]
["bitfinex","BTCUSD",1642140157608,6.876e-05,42887.0,42885.0,0.05]
["bitfinex","BTCUSD",1642140157811,6.876e-05,42887.0,42882.0,0.73]
["bitfinex","BTCUSD",1642140157812,6.876e-05,42887.0,42884.0,0.00071234]
["bitfinex","BTCUSD",1642140159015,6.876e-05,42887.0,42883.0,0.00071235]
["bitfinex","BTCUSD",1642140159212,0.60224755,42887.0,42883.0,0.00071235]
["bitfinex","BTCUSD",1642140160552,0.61824755,42887.0,42883.0,0.00071235]
["bitfinex","BTCUSD",1642140161155,0.61824755,42887.0,42883.0,0.05901235]
["bitfinex","BTCUSD",1642140161156,0.01606876,42887.0,42883.0,0.05901235]
["bitfinex","BTCUSD",1642140161755,6.876e-05,42887.0,42883.0,0.33358755]
["bitfinex","BTCUSD",1642140162453,6.876e-05,42887.0,42883.0,0.05901235]
["bitfinex","BTCUSD",1642140163353,6.876e-05,42887.0,42883.0,0.00071235]
["bitfinex","BTCUSD",1642140163555,0.60224755,42887.0,42883.0,0.00071235]
["bitfinex","BTCUSD",1642140164205,0.60224755,42887.0,42883.0,0.27695652]
["bitfinex","BTCUSD",1642140164407,6.876e-05,42887.0,42883.0,0.27647448]
["bitfinex","BTCUSD",1642140164610,6.876e-05,42887.0,42884.0,0.02914758]
["bitfinex","BTCUSD",1642140165008,6.876e-05,42887.0,42884.0,0.07914758]
["bitfinex","BTCUSD",1642140165405,6.876e-05,42887.0,42886.0,0.34109569]
["bitfinex","BTCUSD",1642140165607,6.876e-05,42887.0,42886.0,0.34620526]
["bitfinex","BTCUSD",1642140165808,6.876e-05,42887.0,42886.0,0.39620526]
["bitfinex","BTCUSD",1642140167208,6.876e-05,42887.0,42886.0,0.6749602]
["bitfinex","BTCUSD",1642140167409,6.876e-05,42887.0,42886.0,0.71985063]
["bitfinex","BTCUSD",1642140167661,6.876e-05,42887.0,42886.0,1.42108273]
["bitfinex","BTCUSD",1642140167859,6.876e-05,42887.0,42886.0,1.89971573]
["bitfinex","BTCUSD",1642140168259,6.876e-05,42887.0,42886.0,2.01627573]
["bitfinex","BTCUSD",1642140168460,6.876e-05,42887.0,42886.0,2.06627573]
["bitfinex","BTCUSD",1642140168659,6.876e-05,42887.0,42886.0,1.94971573]
["bitfinex","BTCUSD",1642140169564,6.876e-05,42887.0,42886.0,2.94971573]
["bitfinex","BTCUSD",1642140169761,6.876e-05,42887.0,42886.0,2.89971573]
["bitfinex","BTCUSD",1642140170363,6.876e-05,42887.0,42886.0,2.95799473]
["bitfinex","BTCUSD",1642140170562,6.876e-05,42887.0,42886.0,3.01699473]
["bitfinex","BTCUSD",1642140170764,6.876e-05,42887.0,42886.0,2.95871573]
["bitfinex","BTCUSD",1642140171604,6.876e-05,42887.0,42886.0,2.89971573]
["bitfinex","BTCUSD",1642140172601,6.876e-05,42887.0,42886.0,2.95571573]
["bitfinex","BTCUSD",1642140173601,6.876e-05,42887.0,42886.0,2.89971573]
["bitfinex","BTCUSD",1642140173802,6.876e-05,42887.0,42886.0,2.94651573]
["bitfinex","BTCUSD",1642140174002,6.876e-05,42887.0,42886.0,2.24651573]
["bitfinex","BTCUSD",1642140174403,6.876e-05,42887.0,42886.0,2.30351573]
["bitfinex","BTCUSD",1642140175659,6.876e-05,42887.0,42886.0,2.24651573]
["bitfinex","BTCUSD",1642140176562,6.876e-05,42887.0,42886.0,2.40342462]
["bitfinex","BTCUSD",1642140176759,6.876e-05,42887.0,42886.0,2.30351573]
["bitfinex","BTCUSD",1642140177859,6.876e-05,42887.0,42886.0,2.24651573]
["bitfinex","BTCUSD",1642140178461,6.876e-05,42887.0,42886.0,2.30251573]
["bitfinex","BTCUSD",1642140179103,6.876e-05,42887.0,42886.0,1.6826651]
["bitfinex","BTCUSD",1642140179504,6.876e-05,42887.0,42886.0,1.6358651]
["bitfinex","BTCUSD",1642140179707,6.876e-05,42887.0,42886.0,1.5798651]
["bitfinex","BTCUSD",1642140180405,6.876e-05,42887.0,42886.0,1.6688651]
["bitfinex","BTCUSD",1642140180603,6.876e-05,42887.0,42886.0,1.5188651]
["bitfinex","BTCUSD",1642140180803,6.876e-05,42887.0,42886.0,1.5688651]
["bitfinex","BTCUSD",1642140181004,6.876e-05,42887.0,42886.0,1.82996152]
["bitfinex","BTCUSD",1642140182562,6.876e-05,42887.0,42886.0,1.83196152]
["bitfinex","BTCUSD",1642140182763,6.876e-05,42887.0,42886.0,1.73072942]
["bitfinex","BTCUSD",1642140182965,6.876e-05,42887.0,42886.0,1.469633]
["bitfinex","BTCUSD",1642140183164,6.876e-05,42887.0,42886.0,1.091]
["bitfinex","BTCUSD",1642140183763,6.876e-05,42887.0,42886.0,1.0]
["bitfinex","BTCUSD",1642140183961,6.876e-05,42887.0,42886.0,1.05]
["bitfinex","BTCUSD",1642140184168,6.876e-05,42887.0,42886.0,0.05]
["bitfinex","BTCUSD",1642140184364,6.876e-05,42887.0,42885.0,0.3416]
["bitfinex","BTCUSD",1642140184566,6.876e-05,42887.0,42886.0,0.649]
["bitfinex","BTCUSD",1642140184764,6.876e-05,42887.0,42886.0,0.149]
["bitfinex","BTCUSD",1642140185765,6.876e-05,42887.0,42885.0,0.3416]
["bitfinex","BTCUSD",1642140185967,6.876e-05,42887.0,42885.0,0.05]
["bitfinex","BTCUSD",1642140186167,6.876e-05,42887.0,42886.0,0.05]
["bitfinex","BTCUSD",1642140186409,6.876e-05,42887.0,42885.0,0.05]
["bitfinex","BTCUSD",1642140186609,6.876e-05,42887.0,42886.0,0.05]
["bitfinex","BTCUSD",1642140186812,6.876e-05,42887.0,42884.0,0.05071234]
["bitfinex","BTCUSD",1642140187012,6.876e-05,42887.0,42884.0,0.00071234]
["bitfinex","BTCUSD",1642140187215,6.876e-05,42887.0,42884.0,0.00142468]
["bitfinex","BTCUSD",1642140187516,6.876e-05,42887.0,42884.0,0.00071234]
["bitfinex","BTCUSD",1642140188312,6.876e-05,42887.0,42883.0,0.00071235]
["bitfinex","BTCUSD",1642140190157,6.876e-05,42887.0,42883.0,0.0014247]
["bitfinex","BTCUSD",1642140190356,6.876e-05,42887.0,42883.0,0.00071235]
["bitfinex","BTCUSD",1642140192660,6.876e-05,42887.0,42883.0,0.000634]
["bitfinex","BTCUSD",1642140195410,0.4085727,42886.0,42883.0,0.000634]
["bitfinex","BTCUSD",1642140195609,0.41382316,42886.0,42883.0,0.000634]
["bitfinex","BTCUSD",1642140196210,0.41382316,42886.0,42883.0,0.00071566]
["bitfinex","BTCUSD",1642140197556,0.41382316,42886.0,42882.0,0.28071567]
["bitfinex","BTCUSD",1642140198458,0.41382316,42886.0,42882.0,0.33902167]
["bitfinex","BTCUSD",1642140199858,0.41382316,42886.0,42882.0,0.33902002]
["bitfinex","BTCUSD",1642140202707,0.00525046,42886.0,42882.0,0.33902002]
["bitfinex","BTCUSD",1642140203507,0.00525046,42886.0,42882.0,0.33901761]
["bitfinex","BTCUSD",1642140204308,0.00525046,42886.0,42882.0,0.26855221]
["bitfinex","BTCUSD",1642140204910,0.33732582,42883.0,42882.0,0.32685721]
["bitfinex","BTCUSD",1642140205351,0.577892,42883.0,42882.0,0.32685721]
["bitfinex","BTCUSD",1642140205557,0.577892,42883.0,42882.0,0.26855221]
["bitfinex","BTCUSD",1642140205951,0.577892,42883.0,42882.0,0.2678406]
["bitfinex","BTCUSD",1642140207450,0.64004952,42883.0,42882.0,0.2678406]
["bitfinex","BTCUSD",1642140207652,0.64549406,42883.0,42882.0,0.2678406]
["bitfinex","BTCUSD",1642140208452,0.33732582,42883.0,42882.0,0.2678406]
["bitfinex","BTCUSD",1642140208652,0.35332582,42883.0,42882.0,0.2678406]
["bitfinex","BTCUSD",1642140209111,0.016,42883.0,42882.0,0.6178406]
["bitfinex","BTCUSD",1642140209310,0.016,42883.0,42882.0,0.6678406]
["bitfinex","BTCUSD",1642140209909,6.876e-05,42887.0,42882.0,1.0464736]
["bitfinex","BTCUSD",1642140210107,6.876e-05,42887.0,42882.0,0.6678406]
["bitfinex","BTCUSD",1642140210308,6.876e-05,42887.0,42884.0,0.32178103]
["bitfinex","BTCUSD",1642140210510,6.876e-05,42887.0,42884.0,0.65941741]
["bitfinex","BTCUSD",1642140210711,6.876e-05,42887.0,42885.0,0.05]
["bitfinex","BTCUSD",1642140211110,6.876e-05,42887.0,42885.0,0.045]
["bitfinex","BTCUSD",1642140212562,6.876e-05,42887.0,42884.0,0.7845662]
["bitfinex","BTCUSD",1642140214062,6.876e-05,42887.0,42885.0,0.05]
["bitfinex","BTCUSD",1642140214663,6.876e-05,42887.0,42885.0,0.045]
["bitfinex","BTCUSD",1642140214862,6.876e-05,42887.0,42884.0,0.155]
["bitfinex","BTCUSD",1642140215462,6.876e-05,42887.0,42884.0,0.15571236]
["bitfinex","BTCUSD",1642140215862,6.876e-05,42887.0,42884.0,0.00071236]
["bitfinex","BTCUSD",1642140216711,6.876e-05,42887.0,42883.0,0.00071236]
["bitfinex","BTCUSD",1642140217911,6.876e-05,42887.0,42883.0,0.00071235]
["bitfinex","BTCUSD",1642140220562,0.058312,42885.0,42883.0,0.0014247]
["bitfinex","BTCUSD",1642140220764,0.058312,42885.0,42883.0,0.00071235]
["bitfinex","BTCUSD",1642140222362,0.058312,42885.0,42882.0,0.23071237]
["bitfinex","BTCUSD",1642140223916,0.31207194,42883.0,42882.0,0.23071237]
["bitfinex","BTCUSD",1642140224414,0.31732277,42883.0,42882.0,0.23071237]
["bitfinex","BTCUSD",1642140225915,0.31732277,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140227576,0.91950156,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140228077,1.31408638,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140228678,1.34408638,42883.0,42882.0,0.23]
["bitfinex","BTCUSD",1642140229978,1.31408638,42883.0,42882.0,0.215]
["bitfinex","BTCUSD",1642140230578,1.34408638,42883.0,42882.0,0.215]
["bitfinex","BTCUSD",1642140230980,1.37384633,42883.0,42882.0,0.215]
["bitfinex","BTCUSD",1642140231617,0.77166754,42883.0,42882.0,0.215]
["bitfinex","BTCUSD",1642140232414,1.34343848,42883.0,42882.0,0.215]
["bitfinex","BTCUSD",1642140232616,1.36643848,42883.0,42882.0,0.215]
["bitfinex","BTCUSD",1642140233214,1.46643848,42883.0,42882.0,0.215]
["bitfinex","BTCUSD",1642140233614,0.86466754,42883.0,42882.0,0.215]
["bitfinex","BTCUSD",1642140233815,1.54420881,42883.0,42882.0,0.215]
["bitfinex","BTCUSD",1642140234416,1.44420881,42883.0,42882.0,0.215]
["bitfinex","BTCUSD",1642140234714,1.56520881,42883.0,42882.0,0.215]
["bitfinex","BTCUSD",1642140235160,1.56520881,42883.0,42882.0,0.20283952]
["bitfinex","BTCUSD",1642140235762,1.46520881,42883.0,42882.0,0.20283952]
["bitfinex","BTCUSD",1642140235961,0.74166754,42883.0,42882.0,0.20283952]
["bitfinex","BTCUSD",1642140236163,1.84545595,42883.0,42882.0,0.20283952]
["bitfinex","BTCUSD",1642140236362,1.74545595,42883.0,42882.0,0.20283952]
["bitfinex","BTCUSD",1642140236562,1.76745595,42883.0,42882.0,0.20283952]
["bitfinex","BTCUSD",1642140236762,1.46575938,42883.0,42882.0,0.20283952]
["bitfinex","BTCUSD",1642140237364,1.56575938,42883.0,42882.0,0.20283952]
["bitfinex","BTCUSD",1642140237662,1.53599943,42883.0,42882.0,0.20283952]
["bitfinex","BTCUSD",1642140237862,1.41399943,42883.0,42882.0,0.20283952]
["bitfinex","BTCUSD",1642140238063,1.41399943,42883.0,42882.0,0.20229129]
["bitfinex","BTCUSD",1642140238823,1.08921461,42883.0,42882.0,0.20229129]
["bitfinex","BTCUSD",1642140239717,1.38921461,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140239917,1.06621461,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140240617,1.08921461,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140241118,0.38712277,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140241317,0.41835206,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140241518,1.65335206,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140241717,2.3554439,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140241917,2.3324439,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140242121,1.0974439,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140242762,1.1204439,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140243262,2.3554439,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140244065,1.6315564,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140244563,1.63035206,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140244766,0.41635206,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140245563,0.66635206,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140245965,1.90135206,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140246811,1.92235206,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140247212,1.88035206,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140248311,1.63035206,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140248712,1.65135206,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140250667,1.65235206,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140251165,1.61587194,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140251965,1.59387194,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140252867,1.61487194,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140254615,1.59387194,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140254816,1.61487194,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140255917,1.59387194,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140256719,1.61587194,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140256921,1.62112312,42883.0,42882.0,0.19012702]
["bitfinex","BTCUSD",1642140257422,1.72112312,42883.0,42880.0,0.00064115]
["bitfinex","BTCUSD",1642140257675,1.72112312,42883.0,42874.0,0.00256497]
["bitfinex","BTCUSD",1642140257676,0.058331,42877.0,42874.0,0.00256497]
["bitfinex","BTCUSD",1642140257871,1.28564291,42875.0,42874.0,0.00256497]
["bitfinex","BTCUSD",1642140258067,1.33244291,42875.0,42874.0,0.00256497]
["bitfinex","BTCUSD",1642140258468,1.235,42873.0,42860.0,0.30511474]
["bitfinex","BTCUSD",1642140258669,0.25233424,42865.0,42860.0,0.30511474]
["bitfinex","BTCUSD",1642140258869,0.34680002,42864.0,42862.0,0.000361]
["bitfinex","BTCUSD",1642140260372,0.0468,42863.0,42862.0,0.000361]
["bitfinex","BTCUSD",1642140260669,0.0468,42863.0,42862.0,0.230361]
["bitfinex","BTCUSD",1642140260868,0.0468,42863.0,42862.0,0.280361]
["bitfinex","BTCUSD",1642140264319,0.0468,42863.0,42862.0,0.255361]
["bitfinex","BTCUSD",1642140264518,1.2468,42863.0,42862.0,0.255361]
["bitfinex","BTCUSD",1642140264919,1.2468,42863.0,42862.0,0.230361]
["bitfinex","BTCUSD",1642140266363,1.2,42863.0,42862.0,0.230361]
["bitfinex","BTCUSD",1642140266765,1.209,42863.0,42862.0,0.230361]
["bitfinex","BTCUSD",1642140266963,1.209,42863.0,42862.0,0.280361]
["bitfinex","BTCUSD",1642140267965,1.2,42863.0,42862.0,0.280361]
["bitfinex","BTCUSD",1642140268816,1.217,42863.0,42862.0,0.280361]
["bitfinex","BTCUSD",1642140270020,1.2,42863.0,42862.0,0.280361]
["bitfinex","BTCUSD",1642140270821,1.2,42863.0,42862.0,0.330361]
["bitfinex","BTCUSD",1642140270822,1.217,42863.0,42862.0,0.330361]
["bitfinex","BTCUSD",1642140271921,1.2,42863.0,42862.0,0.330361]
["bitfinex","BTCUSD",1642140272761,1.22,42863.0,42862.0,0.280361]
["bitfinex","BTCUSD",1642140274061,1.2,42863.0,42862.0,0.280361]
["bitfinex","BTCUSD",1642140274861,1.22,42863.0,42862.0,0.280361]
["bitfinex","BTCUSD",1642140275462,1.22,42863.0,42862.0,0.230361]
["bitfinex","BTCUSD",1642140276063,1.2,42863.0,42862.0,0.230361]
["bitfinex","BTCUSD",1642140276711,1.219,42863.0,42862.0,0.230361]
["bitfinex","BTCUSD",1642140277518,1.05,42862.0,42851.0,0.243334]
["bitfinex","BTCUSD",1642140277720,0.00122386,42859.0,42857.0,0.42]
["bitfinex","BTCUSD",1642140277915,0.00122386,42859.0,42852.0,0.0001719]
["bitfinex","BTCUSD",1642140277916,1.0968,42858.0,42852.0,0.0001719]
["bitfinex","BTCUSD",1642140278115,1.1968,42858.0,42852.0,0.0001719]
["bitfinex","BTCUSD",1642140278316,0.85836,42855.0,42854.0,0.00284364]
["bitfinex","BTCUSD",1642140278516,1.60691973,42855.0,42854.0,0.00284364]
["bitfinex","BTCUSD",1642140278718,2.01713563,42855.0,42854.0,0.00298116]
["bitfinex","BTCUSD",1642140279020,1.21713563,42855.0,42851.0,0.00798116]
["bitfinex","BTCUSD",1642140280074,0.0468,42855.0,42851.0,0.00798116]
["bitfinex","BTCUSD",1642140281074,0.0468,42855.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140281274,0.0468,42855.0,42852.0,0.27891971]
["bitfinex","BTCUSD",1642140281475,0.0468,42855.0,42853.0,0.058336]
["bitfinex","BTCUSD",1642140282074,0.00042003,42856.0,42854.0,0.058338]
["bitfinex","BTCUSD",1642140282675,0.00042003,42856.0,42855.0,0.27067352]
["bitfinex","BTCUSD",1642140283075,0.00042005,42857.0,42855.0,0.27067352]
["bitfinex","BTCUSD",1642140284121,0.00041927,42858.0,42855.0,0.27067352]
["bitfinex","BTCUSD",1642140284523,0.00041927,42858.0,42855.0,0.32067352]
["bitfinex","BTCUSD",1642140285123,0.00041927,42858.0,42855.0,0.05]
["bitfinex","BTCUSD",1642140285323,0.00041928,42859.0,42855.0,0.05]
["bitfinex","BTCUSD",1642140285724,6.876e-05,42858.0,42855.0,0.05]
["bitfinex","BTCUSD",1642140285924,6.876e-05,42858.0,42854.0,0.058338]
["bitfinex","BTCUSD",1642140286125,6.876e-05,42858.0,42852.0,0.00079047]
["bitfinex","BTCUSD",1642140286524,6.876e-05,42858.0,42852.0,0.00149201]
["bitfinex","BTCUSD",1642140286724,6.876e-05,42858.0,42852.0,0.00070154]
["bitfinex","BTCUSD",1642140287123,0.39846838,42854.0,42852.0,0.00070154]
["bitfinex","BTCUSD",1642140287764,0.39846838,42854.0,42852.0,0.00070161]
["bitfinex","BTCUSD",1642140287965,0.45681883,42854.0,42852.0,0.00070161]
["bitfinex","BTCUSD",1642140288771,0.49281883,42854.0,42852.0,0.00070161]
["bitfinex","BTCUSD",1642140288974,0.49281883,42854.0,42851.0,0.23868277]
["bitfinex","BTCUSD",1642140289369,0.55117183,42854.0,42851.0,0.23868277]
["bitfinex","BTCUSD",1642140290171,0.51517183,42854.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140290768,0.54417183,42854.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140292021,0.51517183,42854.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140292816,0.54417183,42854.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140293215,0.4320561,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140293817,0.73479522,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140294719,0.73600878,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140294919,0.76200878,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140296172,0.73600878,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140296772,0.76300878,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140297774,0.46026966,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140298173,0.43326966,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140298817,0.45926966,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140300022,0.43326966,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140300319,0.4320561,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140300922,0.4590561,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140302221,0.4320561,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140302870,0.4560561,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140303971,0.73197019,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140304776,0.75597019,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140306177,0.73197019,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140306818,0.4560561,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140307018,0.74912983,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140307217,0.4560561,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140307618,0.74925283,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140308023,0.72525283,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140308619,0.00651932,42853.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140308821,0.024,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140309822,0.02131786,42852.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140310065,0.39846838,42854.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140310474,0.45681995,42854.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140311867,0.51517495,42854.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140312867,0.54817495,42854.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140314031,0.51517495,42854.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140314931,0.53917495,42854.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140316131,0.51517495,42854.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140316832,0.54117495,42854.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140317675,0.48281995,42854.0,42851.0,0.23798116]
["bitfinex","BTCUSD",1642140318070,0.12191884,42851.0,42850.0,0.00070693]
["bitfinex","BTCUSD",1642140318276,0.12717379,42851.0,42850.0,0.00070693]
["bitfinex","BTCUSD",1642140318470,0.12717379,42851.0,42850.0,0.00077569]
["bitfinex","BTCUSD",1642140320070,0.12717379,42851.0,42850.0,6.876e-05]
["bitfinex","BTCUSD",1642140320471,0.1855291,42851.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642140322020,0.2438871,42851.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642140323121,0.1855291,42851.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642140324521,0.2438881,42851.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642140325379,0.1855291,42851.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642140325981,0.1855291,42851.0,42849.0,0.05008595]
["bitfinex","BTCUSD",1642140325982,0.12191884,42851.0,42849.0,0.05008595]
["bitfinex","BTCUSD",1642140326282,0.12191884,42851.0,42850.0,0.67191715]
["bitfinex","BTCUSD",1642140326681,0.12191884,42851.0,42850.0,1.17191715]
["bitfinex","BTCUSD",1642140326880,0.0004558,42856.0,42850.0,1.60055015]
["bitfinex","BTCUSD",1642140327081,0.0004558,42856.0,42850.0,1.22191715]
["bitfinex","BTCUSD",1642140327283,0.0004558,42856.0,42850.0,0.72191715]
["bitfinex","BTCUSD",1642140328382,0.0004558,42856.0,42850.0,0.78025715]
["bitfinex","BTCUSD",1642140328582,0.0004558,42856.0,42851.0,0.00070693]
["bitfinex","BTCUSD",1642140328583,0.00045584,42856.0,42851.0,0.00070693]
["bitfinex","BTCUSD",1642140329416,0.00045584,42856.0,42851.0,0.05904593]
["bitfinex","BTCUSD",1642140329816,0.00045585,42856.0,42853.0,0.058337]
["bitfinex","BTCUSD",1642140330016,0.00045585,42856.0,42854.0,0.27460764]
["bitfinex","BTCUSD",1642140330316,0.00045585,42856.0,42855.0,0.34100425]
["bitfinex","BTCUSD",1642140330517,0.00045585,42856.0,42855.0,0.66458477]
["bitfinex","BTCUSD",1642140330717,0.00045585,42856.0,42855.0,0.05]
["bitfinex","BTCUSD",1642140330920,0.00045587,42857.0,42855.0,0.05]
["bitfinex","BTCUSD",1642140331119,0.00045587,42857.0,42852.0,0.00070693]
["bitfinex","BTCUSD",1642140331322,0.05834692,42856.0,42852.0,0.00070693]
["bitfinex","BTCUSD",1642140332122,0.05834692,42856.0,42852.0,0.00070692]
["bitfinex","BTCUSD",1642140332572,0.41898735,42857.0,42852.0,0.00070692]
["bitfinex","BTCUSD",1642140332772,0.00045585,42857.0,42852.0,0.00070692]
["bitfinex","BTCUSD",1642140332972,0.10845585,42857.0,42852.0,0.00070692]
["bitfinex","BTCUSD",1642140333475,0.00045585,42856.0,42852.0,0.00070691]
["bitfinex","BTCUSD",1642140333877,0.00045585,42856.0,42852.0,0.23070691]
["bitfinex","BTCUSD",1642140335675,0.0009117,42856.0,42852.0,0.23141382]
["bitfinex","BTCUSD",1642140335875,0.05880113,42856.0,42852.0,0.23070691]
["bitfinex","BTCUSD",1642140338019,0.05880113,42856.0,42852.0,0.23141382]
["bitfinex","BTCUSD",1642140338219,0.05880113,42856.0,42852.0,0.23070691]
["bitfinex","BTCUSD",1642140340670,0.00045585,42856.0,42854.0,0.26820458]
["bitfinex","BTCUSD",1642140341671,0.00045585,42857.0,42854.0,0.26820458]
["bitfinex","BTCUSD",1642140342669,0.00045585,42857.0,42853.0,0.058337]
["bitfinex","BTCUSD",1642140342871,0.00045585,42857.0,42852.0,0.28141384]
["bitfinex","BTCUSD",1642140343071,0.00052462,42858.0,42852.0,0.28070692]
["bitfinex","BTCUSD",1642140344221,0.00045585,42857.0,42852.0,0.33904392]
["bitfinex","BTCUSD",1642140344519,0.00045585,42857.0,42853.0,0.058336]
["bitfinex","BTCUSD",1642140346123,0.00045585,42857.0,42856.0,1.14990889]
["bitfinex","BTCUSD",1642140346323,0.00045585,42857.0,42856.0,1.67534189]
["bitfinex","BTCUSD",1642140346521,0.00045585,42857.0,42856.0,1.73487874]
["bitfinex","BTCUSD",1642140347121,0.00045585,42857.0,42856.0,2.12904023]
["bitfinex","BTCUSD",1642140347776,6.876e-05,42858.0,42856.0,2.12904023]
["bitfinex","BTCUSD",1642140348075,6.876e-05,42858.0,42857.0,1.17989997]
["bitfinex","BTCUSD",1642140348276,6.876e-05,42858.0,42857.0,1.22669997]
["bitfinex","BTCUSD",1642140348476,6.876e-05,42858.0,42857.0,1.32669997]
["bitfinex","BTCUSD",1642140348880,6.876e-05,42858.0,42857.0,2.32669997]
["bitfinex","BTCUSD",1642140349278,6.876e-05,42858.0,42857.0,2.42660886]
["bitfinex","BTCUSD",1642140349879,6.876e-05,42858.0,42857.0,1.57669997]
["bitfinex","BTCUSD",1642140350087,6.876e-05,42858.0,42857.0,1.025433]
["bitfinex","BTCUSD",1642140350280,1.2,42863.0,42858.0,1.05]
["bitfinex","BTCUSD",1642140350482,1.2,42863.0,42861.0,0.09990889]
["bitfinex","BTCUSD",1642140350681,1.2,42863.0,42862.0,0.77049078]
["bitfinex","BTCUSD",1642140350882,1.2,42863.0,42862.0,0.43865778]
["bitfinex","BTCUSD",1642140351083,1.20008595,42863.0,42862.0,0.43865778]
["bitfinex","BTCUSD",1642140351522,1.20008595,42863.0,42862.0,1.18865778]
["bitfinex","BTCUSD",1642140352223,1.20008595,42863.0,42862.0,1.56729078]
["bitfinex","BTCUSD",1642140352723,1.20008595,42863.0,42862.0,1.31729078]
["bitfinex","BTCUSD",1642140353124,1.20008595,42863.0,42862.0,1.34029078]
["bitfinex","BTCUSD",1642140354125,1.20008595,42863.0,42862.0,1.33901588]
["bitfinex","BTCUSD",1642140354931,1.20008595,42863.0,42862.0,1.36601588]
["bitfinex","BTCUSD",1642140355181,1.20008595,42863.0,42862.0,1.39001588]
["bitfinex","BTCUSD",1642140355781,1.20008595,42863.0,42862.0,1.58992477]
["bitfinex","BTCUSD",1642140356381,1.20008595,42863.0,42862.0,1.56592477]
["bitfinex","BTCUSD",1642140356983,1.20008595,42863.0,42862.0,1.59192477]
["bitfinex","BTCUSD",1642140357185,1.20008595,42863.0,42862.0,1.49201588]
["bitfinex","BTCUSD",1642140357984,1.20008595,42863.0,42862.0,1.159743]
["bitfinex","BTCUSD",1642140358186,1.20008595,42863.0,42862.0,1.101433]
["bitfinex","BTCUSD",1642140358383,1.20008595,42863.0,42862.0,0.6968]
["bitfinex","BTCUSD",1642140359017,1.20008595,42863.0,42862.0,0.7188]
["bitfinex","BTCUSD",1642140359219,1.20008595,42863.0,42862.0,0.5688]
["bitfinex","BTCUSD",1642140359417,1.20008595,42863.0,42862.0,0.522]
["bitfinex","BTCUSD",1642140361021,1.20008595,42863.0,42862.0,0.022]
["bitfinex","BTCUSD",1642140362324,0.05832913,42861.0,42857.0,0.27000105]
["bitfinex","BTCUSD",1642140362579,0.05832913,42861.0,42858.0,0.878633]
["bitfinex","BTCUSD",1642140362980,0.05832913,42861.0,42858.0,0.978633]
["bitfinex","BTCUSD",1642140363379,6.876e-05,42862.0,42858.0,0.936956]
["bitfinex","BTCUSD",1642140363782,6.876e-05,42862.0,42858.0,0.878633]
["bitfinex","BTCUSD",1642140364385,6.876e-05,42862.0,42858.0,0.874633]
["bitfinex","BTCUSD",1642140364780,0.00052388,42862.0,42858.0,0.874633]
["bitfinex","BTCUSD",1642140364982,0.00052388,42862.0,42858.0,0.900633]
["bitfinex","BTCUSD",1642140365380,0.00052388,42862.0,42858.0,0.404633]
["bitfinex","BTCUSD",1642140365582,0.05832702,42861.0,42858.0,0.404633]
["bitfinex","BTCUSD",1642140366425,0.05832702,42861.0,42858.0,0.378633]
["bitfinex","BTCUSD",1642140367225,0.05832702,42861.0,42857.0,0.256]
["bitfinex","BTCUSD",1642140367427,0.05832702,42861.0,42858.0,0.5]
["bitfinex","BTCUSD",1642140367628,0.05832702,42861.0,42859.0,0.378633]
["bitfinex","BTCUSD",1642140368027,0.05832702,42861.0,42858.0,0.5]
["bitfinex","BTCUSD",1642140369128,0.05832702,42861.0,42858.0,0.525]
["bitfinex","BTCUSD",1642140369530,0.40398172,42860.0,42858.0,0.525]
["bitfinex","BTCUSD",1642140369731,0.28567477,42859.0,42858.0,0.525]
["bitfinex","BTCUSD",1642140370182,0.28567477,42859.0,42858.0,0.025]
["bitfinex","BTCUSD",1642140370375,0.28567477,42859.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140370776,0.45398172,42860.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140371076,0.2815154,42859.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140371676,0.47298172,42860.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140371878,0.069,42860.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140372277,0.9501966,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140373078,0.9791966,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140374027,1.31695552,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140374228,1.28795552,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140375027,1.32695552,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140376829,1.28795552,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140377029,1.31595552,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140377678,0.71457224,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140378279,1.28795552,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140379080,1.32695552,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140379682,0.72557224,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140380485,1.28795552,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140381182,1.31595552,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140381826,0.71457224,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140383128,0.72457224,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140384025,0.60138328,42860.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140384824,0.68657224,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140385072,0.037,42860.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140385676,0.63838328,42860.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140386276,0.60138328,42860.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140387076,0.92783923,42860.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140387676,0.32645595,42860.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140388179,0.039,42860.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140388376,0.68657224,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140389026,0.81257224,42861.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140390232,0.0244844,42860.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140391730,0.23337958,42859.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140392777,0.05,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140397832,0.04,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140401284,0.3215216,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140402082,0.92290488,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140402383,0.64138328,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140403183,0.75338328,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140404029,1.03766906,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140404227,0.74338328,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140404427,0.63138328,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140404629,0.91939353,42858.0,42857.0,0.23]
["bitfinex","BTCUSD",1642140404829,0.4,42857.0,42853.0,0.18060719]
["bitfinex","BTCUSD",1642140405032,0.05834602,42856.0,42853.0,0.18060719]
["bitfinex","BTCUSD",1642140405228,0.11668806,42855.0,42854.0,6.876e-05]
["bitfinex","BTCUSD",1642140410178,0.11668806,42855.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642140413327,0.38423487,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642140413527,0.38948855,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642140414932,0.00525368,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642140415781,0.00525368,42854.0,42852.0,0.00010314]
["bitfinex","BTCUSD",1642140415981,0.20003186,42855.0,42853.0,0.23]
["bitfinex","BTCUSD",1642140416281,0.0833438,42855.0,42854.0,6.876e-05]
["bitfinex","BTCUSD",1642140416484,0.0583438,42855.0,42854.0,6.876e-05]
["bitfinex","BTCUSD",1642140424784,0.1083438,42855.0,42854.0,6.876e-05]
["bitfinex","BTCUSD",1642140427333,0.4035974,42855.0,42854.0,6.876e-05]
["bitfinex","BTCUSD",1642140427535,1.16251072,42855.0,42854.0,6.876e-05]
["bitfinex","BTCUSD",1642140427734,1.21052697,42855.0,42854.0,6.876e-05]
["bitfinex","BTCUSD",1642140427934,0.4,42854.0,42845.0,0.00282924]
["bitfinex","BTCUSD",1642140428234,0.4,42854.0,42846.0,0.00013752]
["bitfinex","BTCUSD",1642140428235,0.31416196,42847.0,42846.0,0.00013752]
["bitfinex","BTCUSD",1642140428433,0.72501171,42847.0,42846.0,0.00013752]
["bitfinex","BTCUSD",1642140428633,0.77501171,42847.0,42846.0,0.00013752]
["bitfinex","BTCUSD",1642140428832,1.16524397,42847.0,42846.0,0.00013752]
["bitfinex","BTCUSD",1642140429233,1.18324397,42847.0,42846.0,0.00013752]
["bitfinex","BTCUSD",1642140429636,0.86908201,42847.0,42846.0,0.00013752]
["bitfinex","BTCUSD",1642140430078,0.86908201,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140430284,0.9857979,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140430482,0.9677979,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140430981,0.536428,42846.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140431179,0.286428,42846.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140431380,0.9662999,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140432480,0.9936619,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140433182,1.0196619,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140433834,0.9612999,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140434436,0.9352999,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140435239,0.9582999,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140435436,1.0166609,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140435635,1.0166609,42847.0,42845.0,0.23015471]
["bitfinex","BTCUSD",1642140436836,1.0166609,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140437038,0.9936609,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140437240,1.0176609,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140438478,0.9936609,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140439279,1.0166609,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140439478,0.9582999,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140440478,0.9352999,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140440682,0.8769379,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140441326,0.8999379,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140442029,0.9204379,42847.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140442435,1.10205771,42846.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642140442730,0.49014529,42845.0,42844.0,0.00109316]
["bitfinex","BTCUSD",1642140442927,0.49014529,42845.0,42837.0,0.00374391]
["bitfinex","BTCUSD",1642140442928,0.25,42844.0,42837.0,0.00374391]
["bitfinex","BTCUSD",1642140443127,0.05836928,42841.0,42837.0,0.00374391]
["bitfinex","BTCUSD",1642140443327,0.05836928,42841.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642140443328,0.0468,42840.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642140443529,0.0968,42840.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642140444131,0.0968,42840.0,42837.0,0.00091605]
["bitfinex","BTCUSD",1642140444529,0.44119046,42837.0,42831.0,0.7155]
["bitfinex","BTCUSD",1642140444730,0.05837223,42835.0,42831.0,0.43]
["bitfinex","BTCUSD",1642140444932,0.05837223,42835.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642140446011,0.62575343,42834.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642140446413,0.67575343,42834.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642140446614,0.28755594,42834.0,42832.0,0.06010314]
["bitfinex","BTCUSD",1642140447016,0.28755594,42834.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642140447818,0.05,42834.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642140449933,0.05837405,42831.0,42826.0,0.42]
["bitfinex","BTCUSD",1642140450136,0.11512214,42832.0,42829.0,0.06]
["bitfinex","BTCUSD",1642140450534,0.05,42831.0,42829.0,0.06]
["bitfinex","BTCUSD",1642140451538,0.10837405,42831.0,42829.0,0.06]
["bitfinex","BTCUSD",1642140454281,0.4807828,42831.0,42829.0,0.06]
["bitfinex","BTCUSD",1642140455283,0.4957828,42831.0,42829.0,0.06]
["bitfinex","BTCUSD",1642140456082,0.4951028,42831.0,42829.0,0.06]
["bitfinex","BTCUSD",1642140456530,0.4801028,42831.0,42829.0,0.06]
["bitfinex","BTCUSD",1642140456729,0.10738947,42831.0,42829.0,0.06]
["bitfinex","BTCUSD",1642140459632,0.10738947,42831.0,42830.0,0.26889208]
["bitfinex","BTCUSD",1642140459832,0.10738947,42831.0,42830.0,0.28218591]
["bitfinex","BTCUSD",1642140459833,0.04901542,42831.0,42830.0,0.28218591]
["bitfinex","BTCUSD",1642140460085,0.434,42833.0,42830.0,0.28218591]
["bitfinex","BTCUSD",1642140460086,0.484,42833.0,42830.0,0.28218591]
["bitfinex","BTCUSD",1642140460490,0.42,42833.0,42830.0,0.28218591]
["bitfinex","BTCUSD",1642140460687,1.02212994,42838.0,42830.0,0.32898591]
["bitfinex","BTCUSD",1642140460888,1.02212994,42838.0,42830.0,0.38734691]
["bitfinex","BTCUSD",1642140461088,6.876e-05,42837.0,42830.0,0.38734691]
["bitfinex","BTCUSD",1642140461288,0.05842901,42837.0,42830.0,0.38471007]
["bitfinex","BTCUSD",1642140462587,0.05842901,42837.0,42830.0,0.32634907]
["bitfinex","BTCUSD",1642140465532,0.05842901,42837.0,42830.0,0.0468]
["bitfinex","BTCUSD",1642140466736,0.05842901,42837.0,42830.0,0.0668]
["bitfinex","BTCUSD",1642140466935,0.05842901,42837.0,42831.0,0.28281247]
["bitfinex","BTCUSD",1642140471093,0.05842901,42837.0,42830.0,0.0668]
["bitfinex","BTCUSD",1642140474339,0.05842901,42837.0,42831.0,0.26968384]
["bitfinex","BTCUSD",1642140475185,0.05842901,42837.0,42830.0,0.0668]
["bitfinex","BTCUSD",1642140475991,0.05842901,42837.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140478836,0.11680301,42837.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140480440,0.17517601,42837.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140484788,0.3205792,42831.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140488843,0.05837232,42832.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140489744,0.35408532,42832.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140494539,0.05837232,42832.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140499390,0.10307232,42832.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140502339,0.10307232,42832.0,42830.0,0.29965294]
["bitfinex","BTCUSD",1642140502541,0.0447,42832.0,42830.0,0.29965294]
["bitfinex","BTCUSD",1642140502941,0.0447,42832.0,42831.0,1.378633]
["bitfinex","BTCUSD",1642140503240,0.0447,42832.0,42831.0,1.425433]
["bitfinex","BTCUSD",1642140504039,6.876e-05,42837.0,42835.0,0.26395084]
["bitfinex","BTCUSD",1642140504238,6.876e-05,42837.0,42835.0,0.31075084]
["bitfinex","BTCUSD",1642140504639,6.876e-05,42837.0,42835.0,0.62058409]
["bitfinex","BTCUSD",1642140504841,6.876e-05,42837.0,42836.0,0.62170107]
["bitfinex","BTCUSD",1642140505087,6.876e-05,42837.0,42835.0,0.31075084]
["bitfinex","BTCUSD",1642140505288,6.876e-05,42837.0,42836.0,0.007]
["bitfinex","BTCUSD",1642140506687,6.876e-05,42837.0,42835.0,0.0468]
["bitfinex","BTCUSD",1642140508289,6.876e-05,42837.0,42833.0,0.32910554]
["bitfinex","BTCUSD",1642140508489,6.876e-05,42837.0,42833.0,0.26725238]
["bitfinex","BTCUSD",1642140508691,0.05836439,42836.0,42833.0,0.26725238]
["bitfinex","BTCUSD",1642140509936,6.876e-05,42837.0,42833.0,0.26725238]
["bitfinex","BTCUSD",1642140511437,6.876e-05,42837.0,42832.0,0.0753]
["bitfinex","BTCUSD",1642140511638,0.05836373,42836.0,42832.0,0.0753]
["bitfinex","BTCUSD",1642140512038,6.876e-05,42837.0,42832.0,0.0753]
["bitfinex","BTCUSD",1642140513288,0.0583648,42836.0,42832.0,0.0753]
["bitfinex","BTCUSD",1642140516192,0.1167378,42836.0,42832.0,0.0753]
["bitfinex","BTCUSD",1642140518738,0.11674343,42835.0,42832.0,0.0753]
["bitfinex","BTCUSD",1642140519142,0.05837002,42834.0,42832.0,0.0753]
["bitfinex","BTCUSD",1642140521889,0.36004772,42837.0,42832.0,0.0753]
["bitfinex","BTCUSD",1642140522491,0.07343496,42837.0,42832.0,0.0753]
["bitfinex","BTCUSD",1642140522695,0.34104903,42837.0,42832.0,0.0753]
["bitfinex","BTCUSD",1642140524941,0.34104903,42837.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140525141,0.05843496,42837.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140526041,0.33948928,42837.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140533541,6.876e-05,42837.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140535197,6.876e-05,42837.0,42831.0,0.5]
["bitfinex","BTCUSD",1642140536599,6.876e-05,42837.0,42832.0,2.28628523]
["bitfinex","BTCUSD",1642140537399,0.0584345,42837.0,42832.0,2.32128523]
["bitfinex","BTCUSD",1642140538612,0.0584345,42837.0,42832.0,2.28628523]
["bitfinex","BTCUSD",1642140539535,0.0584345,42837.0,42832.0,2.33028523]
["bitfinex","BTCUSD",1642140540739,0.0584345,42837.0,42832.0,2.28628523]
["bitfinex","BTCUSD",1642140541140,0.058371,42836.0,42832.0,2.28628523]
["bitfinex","BTCUSD",1642140541342,0.05836982,42834.0,42832.0,2.28628523]
["bitfinex","BTCUSD",1642140541539,0.05836982,42834.0,42832.0,2.32628523]
["bitfinex","BTCUSD",1642140543389,0.05836982,42834.0,42832.0,2.32428523]
["bitfinex","BTCUSD",1642140545393,0.05836982,42834.0,42832.0,2.36528523]
["bitfinex","BTCUSD",1642140546196,6.876e-05,42837.0,42832.0,2.36528523]
["bitfinex","BTCUSD",1642140546645,6.876e-05,42837.0,42832.0,2.28628523]
["bitfinex","BTCUSD",1642140547342,6.876e-05,42837.0,42832.0,2.30428523]
["bitfinex","BTCUSD",1642140548746,6.876e-05,42837.0,42832.0,2.28628523]
["bitfinex","BTCUSD",1642140549550,6.876e-05,42837.0,42832.0,2.30328523]
["bitfinex","BTCUSD",1642140550789,6.876e-05,42837.0,42832.0,2.28628523]
["bitfinex","BTCUSD",1642140551490,6.876e-05,42837.0,42832.0,2.30928523]
["bitfinex","BTCUSD",1642140551891,0.05836946,42835.0,42832.0,2.30928523]
["bitfinex","BTCUSD",1642140552090,6.876e-05,42837.0,42832.0,2.30928523]
["bitfinex","BTCUSD",1642140552691,6.876e-05,42837.0,42832.0,2.28628523]
["bitfinex","BTCUSD",1642140553492,6.876e-05,42837.0,42832.0,2.30528523]
["bitfinex","BTCUSD",1642140554739,6.876e-05,42837.0,42832.0,2.28628523]
["bitfinex","BTCUSD",1642140555540,6.876e-05,42837.0,42832.0,2.30628523]
["bitfinex","BTCUSD",1642140555941,0.05836611,42835.0,42832.0,2.30628523]
["bitfinex","BTCUSD",1642140556342,0.30539338,42834.0,42832.0,2.30628523]
["bitfinex","BTCUSD",1642140556543,0.05129348,42834.0,42832.0,2.30628523]
["bitfinex","BTCUSD",1642140556741,0.05129348,42834.0,42832.0,2.28628523]
["bitfinex","BTCUSD",1642140556940,0.00129348,42834.0,42832.0,2.28628523]
["bitfinex","BTCUSD",1642140557141,0.05129348,42834.0,42832.0,2.28628523]
["bitfinex","BTCUSD",1642140557341,0.3271754,42833.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140557593,0.058379,42832.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140557997,0.108379,42832.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140558592,0.28334901,42831.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140560796,0.50466389,42832.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140561097,0.44628489,42832.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140561551,0.47328489,42832.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140561752,0.74033892,42832.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140562752,0.71333892,42832.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140563452,0.73733892,42832.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140564656,0.71333892,42832.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140564855,0.29374908,42831.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140565098,0.29900567,42831.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140565499,0.00525659,42831.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140567698,0.29067238,42831.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140568099,0.00525659,42831.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140570271,0.28742263,42831.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140570876,0.00525659,42831.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140577843,0.027,42834.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140578847,0.6021987,42837.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140579044,0.05837,42833.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140582195,0.34971212,42833.0,42830.0,0.02]
["bitfinex","BTCUSD",1642140586543,0.34971212,42833.0,42830.0,0.015]
["bitfinex","BTCUSD",1642140587346,0.05837,42833.0,42830.0,0.015]
["bitfinex","BTCUSD",1642140587895,0.33996431,42833.0,42830.0,0.015]
["bitfinex","BTCUSD",1642140588495,0.05837,42833.0,42830.0,0.015]
["bitfinex","BTCUSD",1642140589695,0.05837,42833.0,42829.0,0.00070606]
["bitfinex","BTCUSD",1642140591100,0.33844912,42833.0,42829.0,0.00070606]
["bitfinex","BTCUSD",1642140591542,0.05837,42833.0,42829.0,0.00070606]
["bitfinex","BTCUSD",1642140591945,0.05,42834.0,42829.0,0.00070606]
["bitfinex","BTCUSD",1642140592142,0.00525608,42835.0,42829.0,0.00070606]
["bitfinex","BTCUSD",1642140593642,0.00525608,42835.0,42829.0,0.50141213]
["bitfinex","BTCUSD",1642140593842,0.00525608,42835.0,42829.0,0.50070607]
["bitfinex","BTCUSD",1642140595492,0.00525608,42835.0,42829.0,0.52070607]
["bitfinex","BTCUSD",1642140596693,0.00525608,42835.0,42829.0,0.50070607]
["bitfinex","BTCUSD",1642140597396,0.05836836,42833.0,42829.0,0.50070607]
["bitfinex","BTCUSD",1642140597596,0.29957116,42832.0,42829.0,0.50070607]
["bitfinex","BTCUSD",1642140597995,0.29957116,42832.0,42829.0,0.00070607]
["bitfinex","BTCUSD",1642140598597,0.29957116,42832.0,42828.0,0.00070606]
["bitfinex","BTCUSD",1642140598859,0.05837158,42831.0,42828.0,0.00070606]
["bitfinex","BTCUSD",1642140599064,0.05837158,42831.0,42829.0,6.876e-05]
["bitfinex","BTCUSD",1642140599263,0.72413013,42835.0,42829.0,6.876e-05]
["bitfinex","BTCUSD",1642140599462,0.75313013,42835.0,42829.0,6.876e-05]
["bitfinex","BTCUSD",1642140599664,0.05,42834.0,42829.0,6.876e-05]
["bitfinex","BTCUSD",1642140599962,0.283896,42833.0,42829.0,6.876e-05]
["bitfinex","BTCUSD",1642140600363,0.05836811,42833.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642140600561,0.05836811,42833.0,42828.0,0.50008595]
["bitfinex","BTCUSD",1642140600966,0.05836811,42833.0,42829.0,0.00070606]
["bitfinex","BTCUSD",1642140601764,0.05836811,42833.0,42829.0,0.50070606]
["bitfinex","BTCUSD",1642140604606,0.05836811,42833.0,42829.0,0.50141212]
["bitfinex","BTCUSD",1642140604808,0.05836811,42833.0,42829.0,0.50070606]
["bitfinex","BTCUSD",1642140605009,0.11674311,42833.0,42829.0,0.50070606]
["bitfinex","BTCUSD",1642140605407,0.16674311,42833.0,42829.0,0.50070606]
["bitfinex","BTCUSD",1642140607539,0.10836811,42833.0,42829.0,0.50070606]
["bitfinex","BTCUSD",1642140608143,0.10836811,42833.0,42829.0,0.00070606]
["bitfinex","BTCUSD",1642140610692,0.05836811,42833.0,42829.0,0.00070606]
["bitfinex","BTCUSD",1642140612495,0.41414295,42832.0,42829.0,0.00070606]
["bitfinex","BTCUSD",1642140612695,0.37202616,42831.0,42829.0,0.00070606]
["bitfinex","BTCUSD",1642140612896,0.28885795,42830.0,42829.0,0.00070606]
["bitfinex","BTCUSD",1642140613297,0.05837441,42831.0,42829.0,0.00070606]
["bitfinex","BTCUSD",1642140613497,0.27999221,42830.0,42829.0,0.00070606]
["bitfinex","BTCUSD",1642140614142,0.27999221,42830.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642140618190,0.05837441,42831.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642140618895,0.27925469,42830.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642140619693,0.05837441,42831.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642140620395,0.024,42832.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642140620594,0.024,42832.0,42831.0,0.00123573]
["bitfinex","BTCUSD",1642140620795,0.60212994,42834.0,42831.0,0.83743573]
["bitfinex","BTCUSD",1642140621195,0.60212994,42834.0,42832.0,0.0468]
["bitfinex","BTCUSD",1642140621452,0.60212994,42834.0,42832.0,0.105156]
["bitfinex","BTCUSD",1642140621651,0.047,42834.0,42832.0,0.105156]
["bitfinex","BTCUSD",1642140622049,0.047,42834.0,42833.0,0.5]
["bitfinex","BTCUSD",1642140622251,0.047,42834.0,42833.0,0.5468]
["bitfinex","BTCUSD",1642140623652,0.05836398,42836.0,42833.0,0.0588]
["bitfinex","BTCUSD",1642140625093,0.05836398,42836.0,42833.0,0.0575]
["bitfinex","BTCUSD",1642140625594,0.427,42838.0,42833.0,0.0455]
["bitfinex","BTCUSD",1642140625994,0.427,42838.0,42833.0,0.0442]
["bitfinex","BTCUSD",1642140626596,0.427,42838.0,42833.0,0.0429]
["bitfinex","BTCUSD",1642140626793,0.42,42838.0,42833.0,0.0416]
["bitfinex","BTCUSD",1642140627195,0.42,42838.0,42833.0,0.0403]
["bitfinex","BTCUSD",1642140627596,0.426,42838.0,42833.0,0.0403]
["bitfinex","BTCUSD",1642140627995,0.426,42838.0,42830.0,0.05706]
["bitfinex","BTCUSD",1642140628196,0.426,42838.0,42831.0,0.5]
["bitfinex","BTCUSD",1642140628848,0.42,42838.0,42831.0,0.5]
["bitfinex","BTCUSD",1642140629549,0.42,42838.0,42831.0,0.5657]
["bitfinex","BTCUSD",1642140630549,0.42,42838.0,42831.0,0.5644]
["bitfinex","BTCUSD",1642140630849,0.42,42838.0,42831.0,0.4961]
["bitfinex","BTCUSD",1642140631652,0.424,42838.0,42831.0,0.5661]
["bitfinex","BTCUSD",1642140631855,0.06361908,42836.0,42831.0,0.5661]
["bitfinex","BTCUSD",1642140632689,0.06361908,42836.0,42831.0,0.5648]
["bitfinex","BTCUSD",1642140632895,0.06361908,42836.0,42831.0,0.4948]
["bitfinex","BTCUSD",1642140633091,0.06361908,42836.0,42831.0,0.4935]
["bitfinex","BTCUSD",1642140633291,0.06361908,42836.0,42831.0,0.4922]
["bitfinex","BTCUSD",1642140633492,0.06361908,42836.0,42829.0,0.00070607]
["bitfinex","BTCUSD",1642140633690,0.06361908,42836.0,42831.0,0.038]
["bitfinex","BTCUSD",1642140633895,0.00012033,42835.0,42831.0,0.0367]
["bitfinex","BTCUSD",1642140634092,0.00012033,42835.0,42831.0,0.0354]
["bitfinex","BTCUSD",1642140634293,0.05836734,42833.0,42831.0,0.0354]
["bitfinex","BTCUSD",1642140634594,6.876e-05,42832.0,42831.0,0.0341]
["bitfinex","BTCUSD",1642140634792,6.876e-05,42832.0,42831.0,0.0328]
["bitfinex","BTCUSD",1642140634992,0.41445191,42831.0,42827.0,0.06]
["bitfinex","BTCUSD",1642140635594,0.41445191,42831.0,42827.0,0.01]
["bitfinex","BTCUSD",1642140635794,0.41445191,42831.0,42827.0,0.01070786]
["bitfinex","BTCUSD",1642140636446,0.47282248,42831.0,42827.0,0.01070786]
["bitfinex","BTCUSD",1642140637044,0.47282248,42831.0,42827.0,0.01070784]
["bitfinex","BTCUSD",1642140639348,0.47282248,42831.0,42827.0,0.01070538]
["bitfinex","BTCUSD",1642140639748,0.47282248,42831.0,42827.0,0.00940538]
["bitfinex","BTCUSD",1642140640595,0.30651192,42830.0,42827.0,0.00940538]
["bitfinex","BTCUSD",1642140640795,0.30651192,42830.0,42827.0,0.00810538]
["bitfinex","BTCUSD",1642140641796,0.30651192,42830.0,42827.0,0.0074]
["bitfinex","BTCUSD",1642140642194,0.30651192,42830.0,42827.0,0.0061]
["bitfinex","BTCUSD",1642140643397,0.30651192,42830.0,42827.0,0.0048]
["bitfinex","BTCUSD",1642140644460,0.591853,42830.0,42827.0,0.0048]
["bitfinex","BTCUSD",1642140645760,0.602853,42830.0,42827.0,0.0048]
["bitfinex","BTCUSD",1642140646961,0.591853,42830.0,42827.0,0.0048]
["bitfinex","BTCUSD",1642140647609,0.602853,42830.0,42827.0,0.0048]
["bitfinex","BTCUSD",1642140648011,0.31751192,42830.0,42827.0,0.0048]
["bitfinex","BTCUSD",1642140648212,0.31251192,42830.0,42827.0,0.0048]
["bitfinex","BTCUSD",1642140649012,0.30151192,42830.0,42827.0,0.0048]
["bitfinex","BTCUSD",1642140650415,0.5797903,42830.0,42827.0,0.0048]
["bitfinex","BTCUSD",1642140651748,0.5937903,42830.0,42827.0,0.0048]
["bitfinex","BTCUSD",1642140652349,1.2415658,42829.0,42821.0,0.01120576]
["bitfinex","BTCUSD",1642140652552,0.05838306,42825.0,42819.0,0.30366434]
["bitfinex","BTCUSD",1642140652750,0.0468,42824.0,42822.0,0.00010314]
["bitfinex","BTCUSD",1642140652954,0.00129586,42820.0,42818.0,0.0011]
["bitfinex","BTCUSD",1642140653152,0.0468,42819.0,42818.0,0.0011]
["bitfinex","BTCUSD",1642140653551,0.0468,42819.0,42818.0,0.00116876]
["bitfinex","BTCUSD",1642140653752,0.9,42818.0,42813.0,0.0011]
["bitfinex","BTCUSD",1642140654152,0.0468,42817.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140654751,0.00121517,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140654951,0.54801517,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140655202,0.43857532,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140655509,0.48857532,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140655702,0.51057532,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140656103,0.46057532,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140656303,0.41057532,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140656503,0.40936015,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140656904,0.38736015,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140658112,0.43736015,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140658306,0.44261909,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140658956,0.39261909,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140659355,0.44261909,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140660157,0.44261909,42815.0,42814.0,0.01006876]
["bitfinex","BTCUSD",1642140661360,0.44261909,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140661662,0.46961909,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140662061,0.12905894,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140662260,0.07905894,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140662462,0.03225894,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140663101,0.00525894,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140664305,0.00646381,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140664504,0.05646381,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140664907,0.00646381,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140665603,0.00525894,42815.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642140671204,0.35009203,42822.0,42814.0,0.04686876]
["bitfinex","BTCUSD",1642140671205,0.00120003,42822.0,42814.0,0.04686876]
["bitfinex","BTCUSD",1642140671404,1.1331,42827.0,42815.0,0.28899428]
["bitfinex","BTCUSD",1642140671702,0.70072752,42826.0,42816.0,0.0468]
["bitfinex","BTCUSD",1642140671902,0.70072752,42826.0,42819.0,0.058375]
["bitfinex","BTCUSD",1642140672102,0.38103971,42825.0,42819.0,0.27441365]
["bitfinex","BTCUSD",1642140672505,0.36564434,42823.0,42819.0,0.27441365]
["bitfinex","BTCUSD",1642140672702,0.36564434,42823.0,42820.0,0.00070529]
["bitfinex","BTCUSD",1642140672902,6.876e-05,42822.0,42820.0,0.00070529]
["bitfinex","BTCUSD",1642140673951,6.876e-05,42822.0,42819.0,0.00070531]
["bitfinex","BTCUSD",1642140675153,6.876e-05,42822.0,42818.0,0.00070531]
["bitfinex","BTCUSD",1642140675556,6.876e-05,42822.0,42818.0,0.2726112]
["bitfinex","BTCUSD",1642140675753,6.876e-05,42822.0,42818.0,0.00070531]
["bitfinex","BTCUSD",1642140676354,6.876e-05,42822.0,42818.0,0.00070529]
["bitfinex","BTCUSD",1642140678403,0.05838248,42821.0,42818.0,0.00070529]
["bitfinex","BTCUSD",1642140679406,6.876e-05,42822.0,42818.0,0.00070529]
["bitfinex","BTCUSD",1642140679606,6.876e-05,42822.0,42818.0,0.27425725]
["bitfinex","BTCUSD",1642140679807,6.876e-05,42822.0,42818.0,0.00070529]
["bitfinex","BTCUSD",1642140680005,6.876e-05,42822.0,42817.0,0.10588331]
["bitfinex","BTCUSD",1642140680608,0.05838222,42821.0,42817.0,0.04750531]
["bitfinex","BTCUSD",1642140681856,6.876e-05,42822.0,42817.0,0.04750531]
["bitfinex","BTCUSD",1642140683556,0.05838173,42821.0,42817.0,0.0475053]
["bitfinex","BTCUSD",1642140683755,6.876e-05,42822.0,42817.0,0.0475053]
["bitfinex","BTCUSD",1642140684156,6.876e-05,42822.0,42818.0,0.27498055]
["bitfinex","BTCUSD",1642140684959,6.876e-05,42822.0,42818.0,0.33335655]
["bitfinex","BTCUSD",1642140686003,6.876e-05,42822.0,42818.0,0.33406185]
["bitfinex","BTCUSD",1642140686607,6.876e-05,42822.0,42818.0,0.27568585]
["bitfinex","BTCUSD",1642140687407,6.876e-05,42822.0,42818.0,0.0007053]
["bitfinex","BTCUSD",1642140689254,6.876e-05,42822.0,42820.0,0.30052]
["bitfinex","BTCUSD",1642140689448,6.876e-05,42822.0,42821.0,0.27592019]
["bitfinex","BTCUSD",1642140689649,6.876e-05,42822.0,42821.0,0.96115019]
["bitfinex","BTCUSD",1642140690449,6.876e-05,42822.0,42821.0,1.01952319]
["bitfinex","BTCUSD",1642140690647,6.876e-05,42822.0,42821.0,0.743603]
["bitfinex","BTCUSD",1642140690948,6.876e-05,42822.0,42821.0,1.0176648]
["bitfinex","BTCUSD",1642140691753,6.876e-05,42822.0,42821.0,0.10523]
["bitfinex","BTCUSD",1642140691949,6.876e-05,42822.0,42821.0,0.02]
["bitfinex","BTCUSD",1642140693009,6.876e-05,42822.0,42820.0,0.0468]
["bitfinex","BTCUSD",1642140693405,0.05845091,42822.0,42820.0,0.0468]
["bitfinex","BTCUSD",1642140693806,0.05845091,42822.0,42819.0,0.00070528]
["bitfinex","BTCUSD",1642140694408,0.05845091,42822.0,42819.0,0.00070529]
["bitfinex","BTCUSD",1642140695406,6.876e-05,42822.0,42819.0,0.00070529]
["bitfinex","BTCUSD",1642140695610,6.876e-05,42822.0,42818.0,0.04750529]
["bitfinex","BTCUSD",1642140695809,6.876e-05,42822.0,42821.0,1.46136361]
["bitfinex","BTCUSD",1642140696009,6.876e-05,42822.0,42821.0,1.60940554]
["bitfinex","BTCUSD",1642140696207,6.876e-05,42822.0,42821.0,1.98803854]
["bitfinex","BTCUSD",1642140697860,6.876e-05,42822.0,42821.0,2.01603854]
["bitfinex","BTCUSD",1642140699059,6.876e-05,42822.0,42821.0,1.98803854]
["bitfinex","BTCUSD",1642140699860,6.876e-05,42822.0,42821.0,2.05203854]
["bitfinex","BTCUSD",1642140700304,6.876e-05,42822.0,42821.0,1.76815485]
["bitfinex","BTCUSD",1642140700702,6.876e-05,42822.0,42821.0,0.91815485]
["bitfinex","BTCUSD",1642140700903,6.876e-05,42822.0,42821.0,0.91691292]
["bitfinex","BTCUSD",1642140701101,6.876e-05,42822.0,42821.0,0.425433]
["bitfinex","BTCUSD",1642140701302,6.876e-05,42822.0,42821.0,0.0468]
["bitfinex","BTCUSD",1642140701501,6.876e-05,42822.0,42819.0,0.00070528]
["bitfinex","BTCUSD",1642140701701,6.876e-05,42822.0,42821.0,0.492]
["bitfinex","BTCUSD",1642140702202,6.876e-05,42822.0,42821.0,0.142]
["bitfinex","BTCUSD",1642140703103,6.876e-05,42822.0,42819.0,0.00070528]
["bitfinex","BTCUSD",1642140703957,6.876e-05,42822.0,42818.0,0.00070529]
["bitfinex","BTCUSD",1642140705158,6.876e-05,42822.0,42818.0,0.0007053]
["bitfinex","BTCUSD",1642140705959,6.876e-05,42822.0,42818.0,0.0590823]
["bitfinex","BTCUSD",1642140706360,6.876e-05,42822.0,42818.0,0.0597876]
["bitfinex","BTCUSD",1642140706559,6.876e-05,42822.0,42818.0,0.0590823]
["bitfinex","BTCUSD",1642140708903,6.876e-05,42822.0,42818.0,0.0007053]
["bitfinex","BTCUSD",1642140710305,6.876e-05,42822.0,42820.0,0.058374]
["bitfinex","BTCUSD",1642140711951,6.876e-05,42822.0,42819.0,0.00070529]
["bitfinex","BTCUSD",1642140712551,6.876e-05,42822.0,42819.0,0.00065211]
["bitfinex","BTCUSD",1642140713752,6.876e-05,42822.0,42818.0,0.05902912]
["bitfinex","BTCUSD",1642140716112,6.876e-05,42822.0,42818.0,0.05910312]
["bitfinex","BTCUSD",1642140716711,6.876e-05,42822.0,42818.0,0.00072612]
["bitfinex","BTCUSD",1642140716911,6.876e-05,42822.0,42818.0,0.50072612]
["bitfinex","BTCUSD",1642140717613,6.876e-05,42822.0,42819.0,0.058375]
["bitfinex","BTCUSD",1642140723604,6.876e-05,42822.0,42820.0,0.0468]
["bitfinex","BTCUSD",1642140723804,6.876e-05,42822.0,42821.0,1.166724]
["bitfinex","BTCUSD",1642140724001,6.876e-05,42822.0,42821.0,1.592157]
["bitfinex","BTCUSD",1642140724801,6.876e-05,42822.0,42821.0,2.092157]
["bitfinex","BTCUSD",1642140725803,6.876e-05,42822.0,42821.0,2.143157]
["bitfinex","BTCUSD",1642140727068,6.876e-05,42822.0,42821.0,2.092157]
["bitfinex","BTCUSD",1642140727870,6.876e-05,42822.0,42821.0,2.30881089]
["bitfinex","BTCUSD",1642140729071,6.876e-05,42822.0,42821.0,2.25781089]
["bitfinex","BTCUSD",1642140729871,6.876e-05,42822.0,42821.0,2.30581089]
["bitfinex","BTCUSD",1642140731305,6.876e-05,42822.0,42821.0,2.15781089]
["bitfinex","BTCUSD",1642140731504,6.876e-05,42822.0,42821.0,2.09336089]
["bitfinex","BTCUSD",1642140731903,0.69065876,42826.0,42822.0,1.34937166]
["bitfinex","BTCUSD",1642140732204,0.69065876,42826.0,42824.0,0.61672]
["bitfinex","BTCUSD",1642140732403,0.69065876,42826.0,42825.0,1.075433]
["bitfinex","BTCUSD",1642140732602,0.69065876,42826.0,42825.0,0.425433]
["bitfinex","BTCUSD",1642140732803,0.69072752,42826.0,42825.0,0.425433]
["bitfinex","BTCUSD",1642140733005,0.69072752,42826.0,42825.0,0.925433]
["bitfinex","BTCUSD",1642140733604,0.69072752,42826.0,42825.0,0.983793]
["bitfinex","BTCUSD",1642140733852,0.69072752,42826.0,42825.0,1.028793]
["bitfinex","BTCUSD",1642140735151,0.69072752,42826.0,42825.0,0.983793]
["bitfinex","BTCUSD",1642140735951,0.69072752,42826.0,42825.0,1.029793]
["bitfinex","BTCUSD",1642140736551,0.69072752,42826.0,42825.0,0.971433]
["bitfinex","BTCUSD",1642140736952,0.69072752,42826.0,42825.0,0.5928]
["bitfinex","BTCUSD",1642140737604,0.69072752,42826.0,42825.0,0.0928]
["bitfinex","BTCUSD",1642140737805,0.69072752,42826.0,42825.0,0.0908]
["bitfinex","BTCUSD",1642140739205,0.69072752,42826.0,42825.0,0.0468]
["bitfinex","BTCUSD",1642140740610,0.69072752,42826.0,42825.0,0.5468]
["bitfinex","BTCUSD",1642140741771,0.69072752,42826.0,42825.0,0.5818]
["bitfinex","BTCUSD",1642140743076,0.69072752,42826.0,42825.0,0.5468]
["bitfinex","BTCUSD",1642140743875,0.69072752,42826.0,42825.0,0.5808]
["bitfinex","BTCUSD",1642140745102,0.69072752,42826.0,42825.0,0.5468]
["bitfinex","BTCUSD",1642140745302,0.35028919,42826.0,42825.0,1.1468]
["bitfinex","BTCUSD",1642140745507,0.35028919,42826.0,42825.0,1.525433]
["bitfinex","BTCUSD",1642140745704,0.35028919,42826.0,42825.0,1.600883]
["bitfinex","BTCUSD",1642140745906,0.35028919,42826.0,42825.0,1.634883]
["bitfinex","BTCUSD",1642140746805,0.35028919,42826.0,42825.0,1.184883]
["bitfinex","BTCUSD",1642140747005,0.35028919,42826.0,42825.0,1.075433]
["bitfinex","BTCUSD",1642140747808,0.35028919,42826.0,42825.0,1.117433]
["bitfinex","BTCUSD",1642140748307,0.35028919,42826.0,42825.0,0.967433]
["bitfinex","BTCUSD",1642140749853,0.35028919,42826.0,42825.0,1.005433]
["bitfinex","BTCUSD",1642140750353,0.35028919,42826.0,42825.0,0.925433]
["bitfinex","BTCUSD",1642140751954,0.35028919,42826.0,42825.0,0.960433]
["bitfinex","BTCUSD",1642140753201,0.35028919,42826.0,42825.0,0.925433]
["bitfinex","BTCUSD",1642140753802,0.35028919,42826.0,42825.0,0.959433]
["bitfinex","BTCUSD",1642140757157,0.35028919,42826.0,42825.0,0.925433]
["bitfinex","BTCUSD",1642140757962,0.35028919,42826.0,42825.0,0.956433]
["bitfinex","BTCUSD",1642140759160,0.35028919,42826.0,42825.0,0.925433]
["bitfinex","BTCUSD",1642140759862,0.35028919,42826.0,42825.0,0.957433]
["bitfinex","BTCUSD",1642140761106,0.35028919,42826.0,42825.0,0.925433]
["bitfinex","BTCUSD",1642140761811,0.35028919,42826.0,42825.0,0.956433]
["bitfinex","BTCUSD",1642140763209,0.35028919,42826.0,42825.0,0.925433]
["bitfinex","BTCUSD",1642140763855,0.35028919,42826.0,42825.0,0.956433]
["bitfinex","BTCUSD",1642140765056,0.35028919,42826.0,42825.0,0.925433]
["bitfinex","BTCUSD",1642140765957,0.35028919,42826.0,42825.0,0.957433]
["bitfinex","BTCUSD",1642140766758,0.00047582,42830.0,42828.0,0.058359]
["bitfinex","BTCUSD",1642140766958,0.00047582,42830.0,42829.0,0.5468]
["bitfinex","BTCUSD",1642140767357,0.00054458,42830.0,42829.0,0.5468]
["bitfinex","BTCUSD",1642140767613,0.00054458,42830.0,42829.0,0.83212775]
["bitfinex","BTCUSD",1642140767808,6.876e-05,42830.0,42829.0,1.23212775]
["bitfinex","BTCUSD",1642140768010,6.876e-05,42830.0,42829.0,1.25312775]
["bitfinex","BTCUSD",1642140768408,6.876e-05,42830.0,42829.0,1.63176075]
["bitfinex","BTCUSD",1642140769009,6.876e-05,42830.0,42829.0,1.346433]
["bitfinex","BTCUSD",1642140769209,6.876e-05,42830.0,42829.0,0.925433]
["bitfinex","BTCUSD",1642140769411,6.876e-05,42830.0,42829.0,1.20106102]
["bitfinex","BTCUSD",1642140769608,6.876e-05,42830.0,42829.0,1.20467234]
["bitfinex","BTCUSD",1642140769812,6.876e-05,42830.0,42829.0,0.925433]
["bitfinex","BTCUSD",1642140770010,6.876e-05,42830.0,42829.0,1.23487659]
["bitfinex","BTCUSD",1642140770210,6.876e-05,42830.0,42829.0,1.53825585]
["bitfinex","BTCUSD",1642140771013,6.876e-05,42830.0,42829.0,1.70673585]
["bitfinex","BTCUSD",1642140771211,6.876e-05,42830.0,42829.0,1.67673585]
["bitfinex","BTCUSD",1642140771661,6.876e-05,42830.0,42829.0,2.26183585]
["bitfinex","BTCUSD",1642140771863,6.876e-05,42830.0,42829.0,2.29383585]
["bitfinex","BTCUSD",1642140772060,0.00047586,42832.0,42830.0,1.05]
["bitfinex","BTCUSD",1642140772268,0.00047586,42832.0,42831.0,2.78674379]
["bitfinex","BTCUSD",1642140772464,0.00047586,42832.0,42831.0,2.86607851]
["bitfinex","BTCUSD",1642140772662,1.2,42835.0,42832.0,1.05]
["bitfinex","BTCUSD",1642140772862,1.2,42835.0,42834.0,1.18301678]
["bitfinex","BTCUSD",1642140773062,1.2,42835.0,42834.0,1.98713674]
["bitfinex","BTCUSD",1642140773263,1.2,42835.0,42834.0,2.20844978]
["bitfinex","BTCUSD",1642140773562,1.2,42835.0,42834.0,1.30844978]
["bitfinex","BTCUSD",1642140773964,1.2,42835.0,42834.0,1.33244978]
["bitfinex","BTCUSD",1642140774164,1.2,42835.0,42834.0,1.83244978]
["bitfinex","BTCUSD",1642140774561,1.2,42835.0,42834.0,1.89079378]
["bitfinex","BTCUSD",1642140774762,0.42,42838.0,42835.0,1.05]
["bitfinex","BTCUSD",1642140774966,0.42,42838.0,42837.0,1.92988427]
["bitfinex","BTCUSD",1642140775205,0.5627,42841.0,42837.0,2.07668427]
["bitfinex","BTCUSD",1642140775405,0.7117,42843.0,42837.0,2.07668427]
["bitfinex","BTCUSD",1642140775606,0.0001719,42840.0,42837.0,1.69805127]
["bitfinex","BTCUSD",1642140775805,0.0001719,42840.0,42839.0,1.166674]
["bitfinex","BTCUSD",1642140776005,0.474,42843.0,42839.0,2.092107]
["bitfinex","BTCUSD",1642140776206,0.474,42843.0,42839.0,1.713474]
["bitfinex","BTCUSD",1642140776406,0.00020628,42842.0,42839.0,1.713474]
["bitfinex","BTCUSD",1642140776806,0.00018909,42841.0,42839.0,0.663474]
["bitfinex","BTCUSD",1642140777106,0.474,42843.0,42840.0,0.5]
["bitfinex","BTCUSD",1642140777305,0.42,42843.0,42841.0,0.0468]
["bitfinex","BTCUSD",1642140777508,0.00020628,42842.0,42841.0,0.0468]
["bitfinex","BTCUSD",1642140777706,0.00020628,42842.0,42841.0,0.3468]
["bitfinex","BTCUSD",1642140777906,0.00020628,42842.0,42841.0,0.8468]
["bitfinex","BTCUSD",1642140779554,0.00020628,42842.0,42841.0,0.605143]
["bitfinex","BTCUSD",1642140779952,0.00020628,42842.0,42841.0,0.628143]
["bitfinex","BTCUSD",1642140781153,0.00020628,42842.0,42841.0,0.605143]
["bitfinex","BTCUSD",1642140781953,0.00020628,42842.0,42841.0,0.629143]
["bitfinex","BTCUSD",1642140782354,0.00020628,42842.0,42841.0,0.5708]
["bitfinex","BTCUSD",1642140782608,0.26693299,42842.0,42841.0,0.524]
["bitfinex","BTCUSD",1642140783212,0.00020628,42842.0,42841.0,0.5]
["bitfinex","BTCUSD",1642140783412,0.00020628,42842.0,42837.0,0.5]
["bitfinex","BTCUSD",1642140783813,0.00018909,42841.0,42837.0,0.5]
["bitfinex","BTCUSD",1642140784011,0.00018909,42841.0,42837.0,0.546]
["bitfinex","BTCUSD",1642140784212,0.0001719,42840.0,42837.0,0.546]
["bitfinex","BTCUSD",1642140784511,0.42,42843.0,42837.0,0.546]
["bitfinex","BTCUSD",1642140784512,0.00015471,42839.0,42838.0,0.708349]
["bitfinex","BTCUSD",1642140784713,0.00015471,42839.0,42838.0,1.208349]
["bitfinex","BTCUSD",1642140785317,0.00015471,42839.0,42838.0,1.49789243]
["bitfinex","BTCUSD",1642140786014,0.00015471,42839.0,42838.0,1.51889243]
["bitfinex","BTCUSD",1642140786663,0.00015471,42839.0,42838.0,1.94432543]
["bitfinex","BTCUSD",1642140787264,0.00015471,42839.0,42838.0,1.92332543]
["bitfinex","BTCUSD",1642140787464,0.00015471,42839.0,42838.0,1.633782]
["bitfinex","BTCUSD",1642140788063,0.00015471,42839.0,42838.0,1.657782]
["bitfinex","BTCUSD",1642140789164,0.00015471,42839.0,42838.0,1.633782]
["bitfinex","BTCUSD",1642140789965,0.00015471,42839.0,42838.0,1.656782]
["bitfinex","BTCUSD",1642140791208,0.00015471,42839.0,42838.0,1.633782]
["bitfinex","BTCUSD",1642140792010,0.00015471,42839.0,42838.0,1.655782]
["bitfinex","BTCUSD",1642140792810,0.00015471,42839.0,42838.0,1.705782]
["bitfinex","BTCUSD",1642140793211,0.00015471,42839.0,42838.0,1.683782]
["bitfinex","BTCUSD",1642140794065,0.00015471,42839.0,42838.0,1.657782]
["bitfinex","BTCUSD",1642140794465,0.00015471,42839.0,42838.0,1.757782]
["bitfinex","BTCUSD",1642140794868,0.00015471,42839.0,42838.0,1.858402]
["bitfinex","BTCUSD",1642140795067,0.00015471,42839.0,42838.0,1.888042]
["bitfinex","BTCUSD",1642140795266,0.00015471,42839.0,42838.0,1.864042]
["bitfinex","BTCUSD",1642140795769,0.00015471,42839.0,42838.0,2.19217961]
["bitfinex","BTCUSD",1642140795967,0.00015471,42839.0,42838.0,2.21917961]
["bitfinex","BTCUSD",1642140796867,0.00015471,42839.0,42838.0,2.71917961]
["bitfinex","BTCUSD",1642140797266,0.00015471,42839.0,42838.0,2.69217961]
["bitfinex","BTCUSD",1642140797917,0.00015471,42839.0,42838.0,2.72017961]
["bitfinex","BTCUSD",1642140798817,0.00015471,42839.0,42838.0,2.52017961]
["bitfinex","BTCUSD",1642140799019,0.00015471,42839.0,42838.0,2.72017961]
["bitfinex","BTCUSD",1642140799219,0.00015471,42839.0,42838.0,2.69217961]
["bitfinex","BTCUSD",1642140800018,0.00015471,42839.0,42838.0,2.72117961]
["bitfinex","BTCUSD",1642140801355,0.00015471,42839.0,42838.0,2.69217961]
["bitfinex","BTCUSD",1642140801860,0.00015471,42839.0,42838.0,2.54217961]
["bitfinex","BTCUSD",1642140802056,0.00015471,42839.0,42838.0,2.57317961]
["bitfinex","BTCUSD",1642140802458,0.00015471,42839.0,42838.0,2.62317961]
["bitfinex","BTCUSD",1642140802656,0.00015471,42839.0,42838.0,2.72317961]
["bitfinex","BTCUSD",1642140803256,0.00015471,42839.0,42838.0,2.69217961]
["bitfinex","BTCUSD",1642140803759,0.00015471,42839.0,42838.0,2.64217961]
["bitfinex","BTCUSD",1642140803957,0.00015471,42839.0,42838.0,2.67517961]
["bitfinex","BTCUSD",1642140804159,0.00015471,42839.0,42838.0,3.11662243]
["bitfinex","BTCUSD",1642140804357,0.00015471,42839.0,42838.0,2.67517961]
["bitfinex","BTCUSD",1642140804558,0.00015471,42839.0,42838.0,2.72517961]
["bitfinex","BTCUSD",1642140804758,0.00047288,42841.0,42840.0,0.05]
["bitfinex","BTCUSD",1642140804958,0.00047288,42841.0,42840.0,2.27630659]
["bitfinex","BTCUSD",1642140805213,0.00047289,42841.0,42840.0,2.47310659]
["bitfinex","BTCUSD",1642140805413,0.00047289,42841.0,42840.0,2.97310659]
["bitfinex","BTCUSD",1642140806015,0.42,42848.0,42844.0,0.09915887]
["bitfinex","BTCUSD",1642140806216,0.42,42848.0,42846.0,0.558327]
["bitfinex","BTCUSD",1642140806414,0.42,42848.0,42847.0,1.23631141]
["bitfinex","BTCUSD",1642140806617,0.42,42848.0,42847.0,1.33631141]
["bitfinex","BTCUSD",1642140806813,0.42015471,42848.0,42847.0,1.0468]
["bitfinex","BTCUSD",1642140807015,0.00015471,42848.0,42847.0,1.38872717]
["bitfinex","BTCUSD",1642140807214,0.00015471,42848.0,42847.0,1.1459547]
["bitfinex","BTCUSD",1642140807413,0.00015471,42848.0,42847.0,1.48376]
["bitfinex","BTCUSD",1642140807615,0.00015471,42848.0,42847.0,1.98376]
["bitfinex","BTCUSD",1642140808016,0.00015471,42848.0,42847.0,2.01076]
["bitfinex","BTCUSD",1642140809260,0.00015471,42848.0,42847.0,1.88376]
["bitfinex","BTCUSD",1642140810061,0.00015471,42848.0,42847.0,1.91976]
["bitfinex","BTCUSD",1642140810263,0.41365116,42853.0,42850.0,0.058324]
["bitfinex","BTCUSD",1642140810462,0.41365116,42853.0,42852.0,0.5]
["bitfinex","BTCUSD",1642140812068,0.41365116,42853.0,42852.0,0.524]
["bitfinex","BTCUSD",1642140813213,0.41365116,42853.0,42852.0,0.5]
["bitfinex","BTCUSD",1642140814112,0.43665116,42853.0,42852.0,0.52]
["bitfinex","BTCUSD",1642140815513,0.43665116,42853.0,42852.0,0.57833]
["bitfinex","BTCUSD",1642140816013,0.50265116,42853.0,42852.0,0.56733]
["bitfinex","BTCUSD",1642140817176,0.50265116,42853.0,42852.0,0.06733]
["bitfinex","BTCUSD",1642140817378,0.41365116,42853.0,42852.0,0.05833]
["bitfinex","BTCUSD",1642140818177,0.50265116,42853.0,42852.0,0.05833]
["bitfinex","BTCUSD",1642140819280,0.41365116,42853.0,42848.0,0.55]
["bitfinex","BTCUSD",1642140819677,6.876e-05,42852.0,42848.0,0.55]
["bitfinex","BTCUSD",1642140820122,6.876e-05,42852.0,42848.0,0.568]
["bitfinex","BTCUSD",1642140820320,6.876e-05,42852.0,42850.0,0.058334]
["bitfinex","BTCUSD",1642140820520,6.876e-05,42852.0,42848.0,0.568]
["bitfinex","BTCUSD",1642140820920,0.0005086,42852.0,42848.0,0.568]
["bitfinex","BTCUSD",1642140821319,0.0005086,42852.0,42848.0,0.55]
["bitfinex","BTCUSD",1642140821722,0.0005086,42852.0,42848.0,0.5]
["bitfinex","BTCUSD",1642140822120,0.0005086,42852.0,42848.0,0.577336]
["bitfinex","BTCUSD",1642140823122,0.0005086,42852.0,42848.0,0.627336]
["bitfinex","BTCUSD",1642140823323,0.00054194,42852.0,42848.0,0.608336]
["bitfinex","BTCUSD",1642140824162,0.00054194,42852.0,42848.0,0.627336]
["bitfinex","BTCUSD",1642140824566,0.00054194,42852.0,42848.0,0.569]
["bitfinex","BTCUSD",1642140824763,0.00054194,42852.0,42848.0,0.519]
["bitfinex","BTCUSD",1642140825362,0.00054194,42852.0,42848.0,0.5]
["bitfinex","BTCUSD",1642140825765,0.00054194,42852.0,42844.0,0.058341]
["bitfinex","BTCUSD",1642140826163,0.00054194,42852.0,42848.0,0.016]
["bitfinex","BTCUSD",1642140826964,0.00053432,42852.0,42848.0,0.016]
["bitfinex","BTCUSD",1642140827363,0.00053432,42852.0,42844.0,0.058341]
["bitfinex","BTCUSD",1642140827819,0.00053432,42852.0,42848.0,0.058333]
["bitfinex","BTCUSD",1642140828016,0.00053436,42852.0,42848.0,0.058333]
["bitfinex","BTCUSD",1642140828420,0.00053436,42852.0,42849.0,0.28033349]
["bitfinex","BTCUSD",1642140828618,0.00053436,42852.0,42848.0,0.058333]
["bitfinex","BTCUSD",1642140828816,0.00053436,42852.0,42848.0,1.99689638]
["bitfinex","BTCUSD",1642140829015,0.00053436,42852.0,42849.0,0.28505469]
["bitfinex","BTCUSD",1642140829217,0.00099996,42852.0,42848.0,1.99689638]
["bitfinex","BTCUSD",1642140829416,0.00099996,42852.0,42849.0,0.27838588]
["bitfinex","BTCUSD",1642140829417,0.00053436,42852.0,42849.0,0.27838588]
["bitfinex","BTCUSD",1642140829820,0.00053436,42852.0,42849.0,0.32838588]
["bitfinex","BTCUSD",1642140830219,0.00053436,42852.0,42851.0,0.058324]
["bitfinex","BTCUSD",1642140830420,6.876e-05,42852.0,42851.0,1.19409953]
["bitfinex","BTCUSD",1642140830619,6.876e-05,42852.0,42851.0,1.57273253]
["bitfinex","BTCUSD",1642140830820,6.876e-05,42852.0,42851.0,1.62273253]
["bitfinex","BTCUSD",1642140831877,6.876e-05,42852.0,42851.0,1.57273253]
["bitfinex","BTCUSD",1642140832076,6.876e-05,42852.0,42851.0,1.58673253]
["bitfinex","BTCUSD",1642140832480,6.876e-05,42852.0,42851.0,1.70673253]
["bitfinex","BTCUSD",1642140833077,0.46753605,42858.0,42852.0,0.378633]
["bitfinex","BTCUSD",1642140833377,8.595e-05,42857.0,42851.0,0.12]
["bitfinex","BTCUSD",1642140833778,6.876e-05,42856.0,42851.0,0.12]
["bitfinex","BTCUSD",1642140835317,6.876e-05,42856.0,42851.0,0.17]
["bitfinex","BTCUSD",1642140835715,6.876e-05,42856.0,42851.0,0.12]
["bitfinex","BTCUSD",1642140836615,6.876e-05,42856.0,42852.0,0.05833]
["bitfinex","BTCUSD",1642140837621,0.00061481,42856.0,42852.0,0.05833]
["bitfinex","BTCUSD",1642140838418,0.00061481,42856.0,42853.0,0.28525739]
["bitfinex","BTCUSD",1642140838620,0.00061481,42856.0,42853.0,0.40045739]
["bitfinex","BTCUSD",1642140838866,0.00061481,42856.0,42853.0,0.55045739]
["bitfinex","BTCUSD",1642140839065,0.00061481,42856.0,42854.0,0.058315]
["bitfinex","BTCUSD",1642140839266,0.00061481,42856.0,42855.0,1.55451842]
["bitfinex","BTCUSD",1642140839466,0.00061481,42856.0,42855.0,2.31302259]
["bitfinex","BTCUSD",1642140839666,0.00061481,42856.0,42855.0,2.41302259]
["bitfinex","BTCUSD",1642140840066,6.876e-05,42856.0,42855.0,2.43502259]
["bitfinex","BTCUSD",1642140840367,6.876e-05,42856.0,42855.0,2.93502259]
["bitfinex","BTCUSD",1642140841367,6.876e-05,42856.0,42855.0,2.91302259]
["bitfinex","BTCUSD",1642140842267,6.876e-05,42856.0,42855.0,2.94002259]
["bitfinex","BTCUSD",1642140843712,6.876e-05,42856.0,42855.0,3.46429659]
["bitfinex","BTCUSD",1642140844114,6.876e-05,42856.0,42855.0,3.52429659]
["bitfinex","BTCUSD",1642140844311,0.00045007,42858.0,42857.0,0.03986426]
["bitfinex","BTCUSD",1642140844514,0.00045007,42858.0,42857.0,2.38404733]
["bitfinex","BTCUSD",1642140844715,0.001,42861.0,42857.0,2.45897733]
["bitfinex","BTCUSD",1642140844912,0.001,42861.0,42860.0,0.378633]
["bitfinex","BTCUSD",1642140845113,0.001,42861.0,42860.0,0.84847882]
["bitfinex","BTCUSD",1642140845314,0.008,42869.0,42860.0,0.84847882]
["bitfinex","BTCUSD",1642140845516,0.008,42869.0,42863.0,0.116603]
["bitfinex","BTCUSD",1642140845715,0.00015471,42865.0,42864.0,0.39794685]
["bitfinex","BTCUSD",1642140845914,0.00015471,42865.0,42864.0,0.89794685]
["bitfinex","BTCUSD",1642140846114,0.00015471,42865.0,42864.0,1.27384054]
["bitfinex","BTCUSD",1642140846362,0.00015471,42865.0,42864.0,1.33214254]
["bitfinex","BTCUSD",1642140846561,0.00015471,42865.0,42864.0,1.49044454]
["bitfinex","BTCUSD",1642140846965,0.00015471,42865.0,42864.0,1.27384054]
["bitfinex","BTCUSD",1642140847163,0.00015471,42865.0,42864.0,0.533735]
["bitfinex","BTCUSD",1642140848164,0.00015471,42865.0,42864.0,0.559735]
["bitfinex","BTCUSD",1642140848563,0.00015471,42865.0,42864.0,0.509735]
["bitfinex","BTCUSD",1642140848762,0.00015471,42865.0,42864.0,0.559735]
["bitfinex","BTCUSD",1642140848961,0.00015471,42865.0,42864.0,0.84938161]
["bitfinex","BTCUSD",1642140849361,0.00015471,42865.0,42864.0,0.82338161]
["bitfinex","BTCUSD",1642140849762,0.0005425,42867.0,42865.0,0.55111929]
["bitfinex","BTCUSD",1642140849962,0.0005425,42867.0,42865.0,0.59791929]
["bitfinex","BTCUSD",1642140851019,0.00054252,42868.0,42865.0,0.59791929]
["bitfinex","BTCUSD",1642140852222,0.00854252,42869.0,42865.0,0.60891929]
["bitfinex","BTCUSD",1642140853425,0.00854252,42869.0,42865.0,0.65623229]
["bitfinex","BTCUSD",1642140854165,0.00854252,42869.0,42865.0,1.21750629]
["bitfinex","BTCUSD",1642140854569,0.00844749,42869.0,42865.0,1.21750629]
["bitfinex","BTCUSD",1642140854767,0.00844749,42869.0,42865.0,1.11239329]
["bitfinex","BTCUSD",1642140855367,0.00844749,42869.0,42865.0,1.10239329]
["bitfinex","BTCUSD",1642140856168,0.00844749,42869.0,42865.0,1.11239329]
["bitfinex","BTCUSD",1642140857611,0.00844749,42869.0,42865.0,1.10239329]
["bitfinex","BTCUSD",1642140858214,0.00846353,42869.0,42865.0,1.11239329]
["bitfinex","BTCUSD",1642140859517,0.00846353,42869.0,42866.0,0.058311]
["bitfinex","BTCUSD",1642140860515,0.008,42869.0,42866.0,0.058311]
["bitfinex","BTCUSD",1642140862062,0.008,42869.0,42866.0,0.09912428]
["bitfinex","BTCUSD",1642140862562,0.008,42869.0,42866.0,0.15742828]
["bitfinex","BTCUSD",1642140863362,0.008,42869.0,42867.0,0.058304]
["bitfinex","BTCUSD",1642140863563,0.008,42869.0,42868.0,0.516604]
["bitfinex","BTCUSD",1642140863766,0.008,42869.0,42868.0,0.116604]
["bitfinex","BTCUSD",1642140863964,0.00806877,42869.0,42868.0,0.116604]
["bitfinex","BTCUSD",1642140864163,0.00806877,42869.0,42868.0,0.121604]
["bitfinex","BTCUSD",1642140864364,0.00306877,42869.0,42868.0,0.471604]
["bitfinex","BTCUSD",1642140864565,0.00306877,42869.0,42868.0,0.550237]
["bitfinex","BTCUSD",1642140864766,0.00306877,42869.0,42868.0,0.500237]
["bitfinex","BTCUSD",1642140865216,0.00306877,42869.0,42868.0,0.005]
["bitfinex","BTCUSD",1642140865616,0.00306877,42869.0,42865.0,1.15239329]
["bitfinex","BTCUSD",1642140866320,0.00306877,42869.0,42865.0,1.11439329]
["bitfinex","BTCUSD",1642140866518,0.0035301,42869.0,42865.0,1.11439329]
["bitfinex","BTCUSD",1642140867518,0.0035301,42869.0,42865.0,1.10239329]
["bitfinex","BTCUSD",1642140868120,0.0035301,42869.0,42865.0,1.11239329]
["bitfinex","BTCUSD",1642140868964,0.00353006,42869.0,42865.0,1.11239329]
["bitfinex","BTCUSD",1642140869763,0.00353006,42869.0,42866.0,0.05831]
["bitfinex","BTCUSD",1642140870061,0.00353006,42869.0,42867.0,0.058307]
["bitfinex","BTCUSD",1642140871261,0.00353006,42869.0,42868.0,0.78415469]
["bitfinex","BTCUSD",1642140871467,0.00306877,42869.0,42868.0,1.13694642]
["bitfinex","BTCUSD",1642140871665,0.00306877,42869.0,42868.0,1.51557942]
["bitfinex","BTCUSD",1642140871863,0.00306877,42869.0,42868.0,3.90746752]
["bitfinex","BTCUSD",1642140872064,0.00306877,42869.0,42868.0,4.12331283]
["bitfinex","BTCUSD",1642140872264,0.00306877,42869.0,42868.0,4.13431283]
["bitfinex","BTCUSD",1642140872465,0.00306877,42869.0,42868.0,4.18111283]
["bitfinex","BTCUSD",1642140872716,0.00306877,42869.0,42868.0,4.36101283]
["bitfinex","BTCUSD",1642140872914,0.00306877,42869.0,42868.0,3.86101283]
["bitfinex","BTCUSD",1642140873115,0.00306877,42869.0,42868.0,1.46912473]
["bitfinex","BTCUSD",1642140873515,0.00306877,42869.0,42868.0,1.155333]
["bitfinex","BTCUSD",1642140874117,0.00306877,42869.0,42868.0,1.4347654]
["bitfinex","BTCUSD",1642140874315,0.00306877,42869.0,42868.0,1.4487654]
["bitfinex","BTCUSD",1642140875519,0.00306877,42869.0,42868.0,1.4347654]
["bitfinex","BTCUSD",1642140875722,0.00306877,42869.0,42868.0,1.3847654]
["bitfinex","BTCUSD",1642140876121,0.00306877,42869.0,42868.0,1.105333]
["bitfinex","BTCUSD",1642140876364,0.00306877,42869.0,42868.0,1.119333]
["bitfinex","BTCUSD",1642140876563,0.00306877,42869.0,42868.0,0.6939]
["bitfinex","BTCUSD",1642140876768,0.00306877,42869.0,42868.0,0.7439]
["bitfinex","BTCUSD",1642140877565,0.00306877,42869.0,42868.0,0.7299]
["bitfinex","BTCUSD",1642140878169,0.00306877,42869.0,42868.0,0.7429]
["bitfinex","BTCUSD",1642140880111,0.00306877,42869.0,42868.0,0.7299]
["bitfinex","BTCUSD",1642140880317,0.00306877,42869.0,42868.0,0.7399]
["bitfinex","BTCUSD",1642140881615,0.00306877,42869.0,42868.0,0.7299]
["bitfinex","BTCUSD",1642140881816,0.00306877,42869.0,42868.0,0.6799]
["bitfinex","BTCUSD",1642140882217,0.00306877,42869.0,42868.0,0.6909]
["bitfinex","BTCUSD",1642140883217,0.00306877,42869.0,42868.0,0.1909]
["bitfinex","BTCUSD",1642140883618,0.00306877,42869.0,42868.0,0.1799]
["bitfinex","BTCUSD",1642140887170,0.00306877,42869.0,42868.0,0.6799]
["bitfinex","BTCUSD",1642140888220,0.00306877,42869.0,42868.0,0.6889]
["bitfinex","BTCUSD",1642140889422,0.00306877,42869.0,42868.0,0.6799]
["bitfinex","BTCUSD",1642140889620,0.00306877,42869.0,42868.0,0.738208]
["bitfinex","BTCUSD",1642140890021,0.00306877,42869.0,42868.0,0.6799]
["bitfinex","BTCUSD",1642140890322,0.00306877,42869.0,42868.0,0.6899]
["bitfinex","BTCUSD",1642140891380,0.00306877,42869.0,42868.0,0.1899]
["bitfinex","BTCUSD",1642140891579,0.00306877,42869.0,42868.0,0.1799]
["bitfinex","BTCUSD",1642140895330,0.29512808,42869.0,42868.0,0.1799]
["bitfinex","BTCUSD",1642140895531,0.29012808,42869.0,42868.0,0.1799]
["bitfinex","BTCUSD",1642140895729,0.31658719,42870.0,42868.0,0.1799]
["bitfinex","BTCUSD",1642140896528,0.37491419,42870.0,42868.0,0.1799]
["bitfinex","BTCUSD",1642140896730,0.3165137,42869.0,42865.0,1.10239329]
["bitfinex","BTCUSD",1642140896929,0.1,42866.0,42865.0,1.10239329]
["bitfinex","BTCUSD",1642140897129,0.00128711,42866.0,42865.0,1.10239329]
["bitfinex","BTCUSD",1642140897332,0.00128711,42866.0,42865.0,1.10246206]
["bitfinex","BTCUSD",1642140897929,0.33318017,42866.0,42865.0,1.10246206]
["bitfinex","BTCUSD",1642140898129,0.7736845,42866.0,42865.0,1.10246206]
["bitfinex","BTCUSD",1642140899765,0.7736845,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642140900168,0.6736845,42866.0,42858.0,0.0001891]
["bitfinex","BTCUSD",1642140900365,0.7016845,42866.0,42858.0,0.0001891]
["bitfinex","BTCUSD",1642140900567,0.36118017,42866.0,42859.0,0.05832]
["bitfinex","BTCUSD",1642140900765,0.02928711,42866.0,42859.0,0.05832]
["bitfinex","BTCUSD",1642140900967,0.02928711,42866.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642140901167,0.028,42866.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642140901367,0.00046127,42864.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642140901566,0.00046127,42864.0,42861.0,0.058317]
["bitfinex","BTCUSD",1642140901767,0.00046127,42864.0,42861.0,0.11663]
["bitfinex","BTCUSD",1642140901967,0.00046127,42864.0,42862.0,0.00012034]
["bitfinex","BTCUSD",1642140902617,0.00046127,42865.0,42862.0,0.00012034]
["bitfinex","BTCUSD",1642140903023,0.00046127,42865.0,42861.0,0.00013753]
["bitfinex","BTCUSD",1642140903820,0.00046128,42866.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642140904020,0.24485659,42865.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642140904218,0.29848045,42864.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642140904418,0.24485659,42865.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642140904818,0.00046128,42866.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642140905019,0.00046128,42865.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642140905619,0.00046128,42865.0,42861.0,0.058318]
["bitfinex","BTCUSD",1642140906020,0.00046128,42865.0,42862.0,0.00012034]
["bitfinex","BTCUSD",1642140907974,0.00046128,42865.0,42860.0,0.00015472]
["bitfinex","BTCUSD",1642140908272,0.00092256,42865.0,42862.0,0.058318]
["bitfinex","BTCUSD",1642140908669,0.00046128,42865.0,42863.0,0.00010315]
["bitfinex","BTCUSD",1642140909071,0.00046128,42866.0,42863.0,0.11672115]
["bitfinex","BTCUSD",1642140909469,0.00046128,42866.0,42864.0,0.14237248]
["bitfinex","BTCUSD",1642140909869,0.00046129,42866.0,42864.0,0.14237248]
["bitfinex","BTCUSD",1642140910314,0.00046129,42866.0,42865.0,0.77875664]
["bitfinex","BTCUSD",1642140910517,0.00046129,42866.0,42865.0,0.83706464]
["bitfinex","BTCUSD",1642140910716,0.00046129,42866.0,42865.0,0.33706464]
["bitfinex","BTCUSD",1642140911118,0.00046129,42867.0,42865.0,0.33706464]
["bitfinex","BTCUSD",1642140911318,0.00046129,42867.0,42866.0,0.7302465]
["bitfinex","BTCUSD",1642140911519,0.00046129,42867.0,42866.0,0.2802465]
["bitfinex","BTCUSD",1642140911718,0.00046129,42867.0,42865.0,0.058308]
["bitfinex","BTCUSD",1642140912119,0.00046129,42867.0,42864.0,0.14237248]
["bitfinex","BTCUSD",1642140912319,0.0004613,42869.0,42865.0,0.5]
["bitfinex","BTCUSD",1642140913518,0.0004613,42869.0,42864.0,0.14237248]
["bitfinex","BTCUSD",1642140914171,0.26623736,42868.0,42864.0,0.14237248]
["bitfinex","BTCUSD",1642140914368,0.26623736,42868.0,42864.0,0.07122922]
["bitfinex","BTCUSD",1642140914569,0.26623736,42868.0,42864.0,8.596e-05]
["bitfinex","BTCUSD",1642140914769,0.26623736,42868.0,42866.0,0.14228652]
["bitfinex","BTCUSD",1642140915069,0.00169564,42869.0,42866.0,0.14228652]
["bitfinex","BTCUSD",1642140915870,0.00169565,42869.0,42866.0,0.14228652]
["bitfinex","BTCUSD",1642140916472,0.34913911,42869.0,42866.0,0.14228652]
["bitfinex","BTCUSD",1642140917073,0.34867781,42869.0,42866.0,0.14228652]
["bitfinex","BTCUSD",1642140918122,0.00123435,42869.0,42866.0,0.14228652]
["bitfinex","BTCUSD",1642140918522,0.01269565,42870.0,42866.0,0.14228652]
["bitfinex","BTCUSD",1642140919121,0.00769565,42870.0,42866.0,0.14228652]
["bitfinex","BTCUSD",1642140919721,0.00769565,42870.0,42866.0,0.07114326]
["bitfinex","BTCUSD",1642140919923,0.00769565,42870.0,42868.0,0.07114326]
["bitfinex","BTCUSD",1642140920123,0.42525091,42871.0,42868.0,0.14228652]
["bitfinex","BTCUSD",1642140920324,0.44025091,42871.0,42868.0,0.14228652]
["bitfinex","BTCUSD",1642140920524,0.54025091,42871.0,42868.0,0.14228652]
["bitfinex","BTCUSD",1642140920723,1.14238085,42871.0,42868.0,0.14228652]
["bitfinex","BTCUSD",1642140921567,1.12738085,42871.0,42868.0,0.14228652]
["bitfinex","BTCUSD",1642140921767,1.02738085,42871.0,42868.0,0.14228652]
["bitfinex","BTCUSD",1642140922270,1.05538085,42871.0,42868.0,0.14228652]
["bitfinex","BTCUSD",1642140923069,0.45325091,42871.0,42868.0,0.14228652]
["bitfinex","BTCUSD",1642140923471,0.42525091,42871.0,42868.0,0.14228652]
["bitfinex","BTCUSD",1642140924368,0.44125091,42871.0,42868.0,0.14228652]
["bitfinex","BTCUSD",1642140924968,0.44125091,42871.0,42868.0,0.07114326]
["bitfinex","BTCUSD",1642140925235,0.44125091,42871.0,42870.0,0.07114326]
["bitfinex","BTCUSD",1642140925637,0.42525091,42871.0,42870.0,0.07114326]
["bitfinex","BTCUSD",1642140926234,0.44525091,42871.0,42870.0,0.07114326]
["bitfinex","BTCUSD",1642140927636,0.42525091,42871.0,42870.0,0.07114326]
["bitfinex","BTCUSD",1642140928236,0.45425091,42871.0,42870.0,0.07114326]
["bitfinex","BTCUSD",1642140929673,0.42525091,42871.0,42870.0,0.07114326]
["bitfinex","BTCUSD",1642140930479,0.43925091,42871.0,42870.0,0.07114326]
["bitfinex","BTCUSD",1642140930974,0.43925091,42871.0,42870.0,0.14228652]
["bitfinex","BTCUSD",1642140931575,0.42525091,42871.0,42870.0,0.14228652]
["bitfinex","BTCUSD",1642140932375,0.43925091,42871.0,42870.0,0.14228652]
["bitfinex","BTCUSD",1642140933624,0.42525091,42871.0,42870.0,0.14228652]
["bitfinex","BTCUSD",1642140933834,0.001,42872.0,42870.0,0.63908652]
["bitfinex","BTCUSD",1642140934026,0.001,42872.0,42870.0,0.56922044]
["bitfinex","BTCUSD",1642140934226,0.001,42872.0,42870.0,0.59649044]
["bitfinex","BTCUSD",1642140934426,0.001,42872.0,42871.0,0.07114326]
["bitfinex","BTCUSD",1642140934627,0.001,42872.0,42871.0,0.11794326]
["bitfinex","BTCUSD",1642140935128,0.001,42872.0,42871.0,0.99657626]
["bitfinex","BTCUSD",1642140935529,0.001,42872.0,42871.0,1.4723701]
["bitfinex","BTCUSD",1642140936376,0.001,42872.0,42871.0,1.54351336]
["bitfinex","BTCUSD",1642140937575,0.001,42876.0,42873.0,0.378633]
["bitfinex","BTCUSD",1642140937777,0.00954156,42879.0,42877.0,0.00126418]
["bitfinex","BTCUSD",1642140937975,0.00954156,42879.0,42878.0,1.428633]
["bitfinex","BTCUSD",1642140938174,0.0018335,42880.0,42878.0,1.525433]
["bitfinex","BTCUSD",1642140938376,0.0018335,42880.0,42879.0,1.766772]
["bitfinex","BTCUSD",1642140938576,0.0018335,42880.0,42879.0,2.24041325]
["bitfinex","BTCUSD",1642140938775,0.00018909,42880.0,42879.0,2.24041325]
["bitfinex","BTCUSD",1642140939576,0.00018909,42880.0,42879.0,2.31155651]
["bitfinex","BTCUSD",1642140939877,0.00018909,42880.0,42879.0,2.81155651]
["bitfinex","BTCUSD",1642140940117,0.00018909,42880.0,42879.0,2.80624336]
["bitfinex","BTCUSD",1642140940418,0.00018909,42880.0,42879.0,1.48471526]
["bitfinex","BTCUSD",1642140940622,0.00018909,42880.0,42879.0,1.38471526]
["bitfinex","BTCUSD",1642140940817,0.00018909,42880.0,42879.0,1.88471526]
["bitfinex","BTCUSD",1642140941619,0.00018909,42880.0,42879.0,1.95585852]
["bitfinex","BTCUSD",1642140941818,0.00018909,42880.0,42879.0,1.90585852]
["bitfinex","BTCUSD",1642140943020,0.00018909,42880.0,42879.0,2.00585852]
["bitfinex","BTCUSD",1642140943620,0.00018909,42880.0,42879.0,1.50585852]
["bitfinex","BTCUSD",1642140945274,0.00018909,42880.0,42879.0,1.40585852]
["bitfinex","BTCUSD",1642140945673,0.00018909,42880.0,42879.0,1.06899752]
["bitfinex","BTCUSD",1642140946173,0.00018909,42880.0,42879.0,1.06771952]
["bitfinex","BTCUSD",1642140946574,0.00018909,42880.0,42879.0,1.45592036]
["bitfinex","BTCUSD",1642140949826,0.00018909,42880.0,42879.0,1.35592036]
["bitfinex","BTCUSD",1642140950027,0.00018909,42880.0,42879.0,1.40592036]
["bitfinex","BTCUSD",1642140951382,0.00018909,42880.0,42879.0,1.35592036]
["bitfinex","BTCUSD",1642140951582,0.00018909,42880.0,42879.0,1.50592036]
["bitfinex","BTCUSD",1642140953682,0.00018909,42880.0,42879.0,1.40592036]
["bitfinex","BTCUSD",1642140959070,0.00044558,42882.0,42880.0,1.24815819]
["bitfinex","BTCUSD",1642140959271,0.00044558,42882.0,42881.0,1.97059938]
["bitfinex","BTCUSD",1642140959472,0.00044558,42882.0,42881.0,2.02059938]
["bitfinex","BTCUSD",1642140959675,0.00044558,42882.0,42881.0,2.09174264]
["bitfinex","BTCUSD",1642140959872,0.00044558,42882.0,42881.0,2.1628859]
["bitfinex","BTCUSD",1642140960275,0.01,42889.0,42881.0,2.50552917]
["bitfinex","BTCUSD",1642140960475,0.01,42889.0,42885.0,0.36352432]
["bitfinex","BTCUSD",1642140960677,0.00012033,42887.0,42886.0,0.91942998]
["bitfinex","BTCUSD",1642140961178,0.00012033,42887.0,42886.0,0.878633]
["bitfinex","BTCUSD",1642140963226,0.00814052,42895.0,42887.0,1.05]
["bitfinex","BTCUSD",1642140963425,0.00814052,42895.0,42890.0,0.04079154]
["bitfinex","BTCUSD",1642140963626,0.00814052,42895.0,42891.0,0.0468]
["bitfinex","BTCUSD",1642140963627,0.00010314,42893.0,42891.0,0.0468]
["bitfinex","BTCUSD",1642140964025,8.595e-05,42892.0,42891.0,0.0968]
["bitfinex","BTCUSD",1642140964227,8.595e-05,42892.0,42891.0,0.475433]
["bitfinex","BTCUSD",1642140964426,0.00012033,42892.0,42891.0,0.97672207]
["bitfinex","BTCUSD",1642140964625,0.00012033,42892.0,42891.0,1.03499607]
["bitfinex","BTCUSD",1642140964823,0.00012033,42892.0,42891.0,1.08499607]
["bitfinex","BTCUSD",1642140965027,0.00012033,42892.0,42891.0,1.22728259]
["bitfinex","BTCUSD",1642140965423,0.00012033,42892.0,42891.0,1.54379629]
["bitfinex","BTCUSD",1642140965626,0.00012033,42892.0,42891.0,2.24379629]
["bitfinex","BTCUSD",1642140965824,0.00012033,42892.0,42891.0,1.64379629]
["bitfinex","BTCUSD",1642140966225,0.00012033,42892.0,42891.0,2.14379629]
["bitfinex","BTCUSD",1642140966472,0.00012033,42892.0,42891.0,2.18179629]
["bitfinex","BTCUSD",1642140967275,0.00012033,42892.0,42891.0,1.68179629]
["bitfinex","BTCUSD",1642140967677,0.00012033,42892.0,42891.0,1.36528259]
["bitfinex","BTCUSD",1642140967875,0.00012033,42892.0,42891.0,1.32728259]
["bitfinex","BTCUSD",1642140968475,0.00012033,42892.0,42891.0,1.36428259]
["bitfinex","BTCUSD",1642140968877,0.00012033,42892.0,42891.0,1.16299352]
["bitfinex","BTCUSD",1642140969079,0.00012033,42892.0,42891.0,1.11619352]
["bitfinex","BTCUSD",1642140969380,0.00012033,42892.0,42891.0,0.55791952]
["bitfinex","BTCUSD",1642140969678,0.00012033,42892.0,42891.0,0.14228652]
["bitfinex","BTCUSD",1642140976179,0.31140195,42897.0,42891.0,0.14228652]
["bitfinex","BTCUSD",1642140976379,0.41440195,42897.0,42891.0,0.14228652]
["bitfinex","BTCUSD",1642140976578,0.41440195,42897.0,42891.0,0.07114326]
["bitfinex","BTCUSD",1642140976780,0.41440195,42897.0,42894.0,0.07114326]
["bitfinex","BTCUSD",1642140976979,0.41440195,42897.0,42894.0,0.14228652]
["bitfinex","BTCUSD",1642140977379,0.70163673,42897.0,42894.0,0.14228652]
["bitfinex","BTCUSD",1642140977824,0.59863673,42897.0,42894.0,0.14228652]
["bitfinex","BTCUSD",1642140978423,0.72563673,42897.0,42894.0,0.14228652]
["bitfinex","BTCUSD",1642140979721,0.59863673,42897.0,42894.0,0.14228652]
["bitfinex","BTCUSD",1642140980525,0.72563673,42897.0,42894.0,0.14228652]
["bitfinex","BTCUSD",1642140981379,0.41948283,42897.0,42894.0,0.14228652]
["bitfinex","BTCUSD",1642140981782,0.41948283,42897.0,42894.0,0.07114326]
["bitfinex","BTCUSD",1642140981783,0.29248283,42897.0,42894.0,0.07114326]
["bitfinex","BTCUSD",1642140981979,0.29248283,42897.0,42891.0,0.058277]
["bitfinex","BTCUSD",1642140982179,0.29248283,42897.0,42896.0,0.07114326]
["bitfinex","BTCUSD",1642140982380,0.00524805,42897.0,42896.0,0.07114326]
["bitfinex","BTCUSD",1642140987526,0.35,42898.0,42896.0,0.14228652]
["bitfinex","BTCUSD",1642140988025,0.35,42898.0,42896.0,0.07114326]
["bitfinex","BTCUSD",1642140988227,0.35,42898.0,42897.0,0.07114326]
["bitfinex","BTCUSD",1642140988627,0.35006876,42898.0,42897.0,0.07114326]
["bitfinex","BTCUSD",1642140992726,0.35006876,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642140993726,0.65648095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642140994631,0.69748095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642140995630,0.65648095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642140996476,0.68248095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642140997678,0.65648095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642140998478,0.68348095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642140998680,0.78348095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642140998876,0.88348095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642140999878,0.78348095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141000421,0.80548095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141000631,0.77848095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141001625,0.75648095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141001825,0.65648095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141002025,0.75648095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141002228,0.85648095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141002427,0.87948095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141002925,0.77948095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141003527,0.87948095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141003728,0.85648095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141003978,0.65648095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141004377,0.67948095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141005780,0.75648095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141006381,0.77948095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141006581,0.67948095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141006782,1.38196588,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141007722,0.70648095,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141007922,0.71172972,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141008424,0.73472972,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141009425,1.43721465,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141009825,1.41421465,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141010527,1.43621465,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141010729,1.12980246,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141011578,0.42731753,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141011772,0.40531753,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141011973,0.50531753,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141012373,0.52731753,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141012975,1.17980246,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141013186,1.07980246,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141013774,1.05780246,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141014676,1.38062088,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141015320,0.37731753,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141015532,1.07960978,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141015721,1.05760978,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141016421,0.37631753,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141017720,0.35531753,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141020079,0.95723874,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141021075,0.35531753,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141024533,0.00531753,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141028281,6.876e-05,42898.0,42897.0,0.43496751]
["bitfinex","BTCUSD",1642141028679,6.876e-05,42898.0,42897.0,0.43991641]
["bitfinex","BTCUSD",1642141030129,6.876e-05,42898.0,42897.0,0.93991641]
["bitfinex","BTCUSD",1642141030530,6.876e-05,42898.0,42897.0,0.68253656]
["bitfinex","BTCUSD",1642141030730,6.876e-05,42898.0,42897.0,0.97093296]
["bitfinex","BTCUSD",1642141031832,6.876e-05,42898.0,42897.0,0.93193296]
["bitfinex","BTCUSD",1642141032031,6.876e-05,42898.0,42897.0,0.64353656]
["bitfinex","BTCUSD",1642141032332,6.876e-05,42898.0,42897.0,0.64228652]
["bitfinex","BTCUSD",1642141032530,6.876e-05,42898.0,42897.0,0.70528652]
["bitfinex","BTCUSD",1642141033876,6.876e-05,42898.0,42897.0,0.64228652]
["bitfinex","BTCUSD",1642141034680,6.876e-05,42898.0,42897.0,0.75028652]
["bitfinex","BTCUSD",1642141035881,0.23591161,42898.0,42897.0,0.64228652]
["bitfinex","BTCUSD",1642141036083,0.23591161,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141039034,6.876e-05,42898.0,42897.0,0.14228652]
["bitfinex","BTCUSD",1642141048332,6.876e-05,42898.0,42897.0,0.44659633]
["bitfinex","BTCUSD",1642141048534,6.876e-05,42898.0,42897.0,0.50486533]
["bitfinex","BTCUSD",1642141048732,6.876e-05,42898.0,42897.0,1.00486533]
["bitfinex","BTCUSD",1642141048979,6.876e-05,42898.0,42897.0,1.38349833]
["bitfinex","BTCUSD",1642141051483,0.00534455,42899.0,42898.0,1.428633]
["bitfinex","BTCUSD",1642141051684,0.00534455,42899.0,42898.0,1.928633]
["bitfinex","BTCUSD",1642141052083,0.00534455,42899.0,42898.0,2.07091952]
["bitfinex","BTCUSD",1642141053032,0.00534455,42899.0,42898.0,1.02091952]
["bitfinex","BTCUSD",1642141054831,0.00044949,42901.0,42899.0,1.05]
["bitfinex","BTCUSD",1642141055032,0.00044949,42901.0,42900.0,1.936892]
["bitfinex","BTCUSD",1642141055231,0.00044949,42901.0,42900.0,0.936892]
["bitfinex","BTCUSD",1642141056034,0.00044949,42901.0,42900.0,0.878633]
["bitfinex","BTCUSD",1642141056232,0.0004495,42903.0,42900.0,0.878633]
["bitfinex","BTCUSD",1642141056479,0.0004495,42903.0,42902.0,0.3213107]
["bitfinex","BTCUSD",1642141056680,0.0004495,42903.0,42902.0,1.1999437]
["bitfinex","BTCUSD",1642141057280,0.0004495,42903.0,42902.0,1.27108696]
["bitfinex","BTCUSD",1642141057485,0.00010314,42904.0,42902.0,1.34223022]
["bitfinex","BTCUSD",1642141057680,0.00010314,42904.0,42903.0,1.278633]
["bitfinex","BTCUSD",1642141057883,0.00010314,42904.0,42903.0,1.395143]
["bitfinex","BTCUSD",1642141061734,0.00010314,42904.0,42903.0,1.815143]
["bitfinex","BTCUSD",1642141062733,0.00010314,42904.0,42903.0,1.95742952]
["bitfinex","BTCUSD",1642141062935,0.00010314,42904.0,42903.0,1.84091952]
["bitfinex","BTCUSD",1642141063539,0.00010314,42904.0,42903.0,1.89917452]
["bitfinex","BTCUSD",1642141065389,0.00010314,42904.0,42903.0,1.84091952]
["bitfinex","BTCUSD",1642141065987,0.00010314,42904.0,42903.0,1.44091952]
["bitfinex","BTCUSD",1642141068131,0.00010314,42904.0,42903.0,1.49917552]
["bitfinex","BTCUSD",1642141069532,0.34950314,42905.0,42903.0,1.49917552]
["bitfinex","BTCUSD",1642141069732,0.34950314,42905.0,42903.0,1.36977626]
["bitfinex","BTCUSD",1642141069931,0.34950314,42905.0,42903.0,1.298633]
["bitfinex","BTCUSD",1642141070132,0.34950314,42905.0,42904.0,0.14228652]
["bitfinex","BTCUSD",1642141070332,0.34950314,42905.0,42904.0,0.64228652]
["bitfinex","BTCUSD",1642141071575,0.34950314,42905.0,42904.0,1.02091952]
["bitfinex","BTCUSD",1642141071776,0.34950314,42905.0,42904.0,1.44091952]
["bitfinex","BTCUSD",1642141073077,0.34950314,42905.0,42904.0,1.44221614]
["bitfinex","BTCUSD",1642141076650,0.34950314,42905.0,42904.0,1.44091952]
["bitfinex","BTCUSD",1642141080578,0.34950314,42905.0,42904.0,1.94091952]
["bitfinex","BTCUSD",1642141083033,0.00044951,42907.0,42904.0,1.94091952]
["bitfinex","BTCUSD",1642141083233,0.00044951,42907.0,42904.0,1.56228652]
["bitfinex","BTCUSD",1642141083437,0.00044951,42907.0,42904.0,1.42]
["bitfinex","BTCUSD",1642141083635,0.00044951,42907.0,42906.0,0.14228652]
["bitfinex","BTCUSD",1642141083835,0.23044951,42907.0,42906.0,1.06228652]
["bitfinex","BTCUSD",1642141085137,0.23,42907.0,42906.0,1.06228652]
["bitfinex","BTCUSD",1642141087586,0.23,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141088988,0.23,42907.0,42906.0,1.06228652]
["bitfinex","BTCUSD",1642141097940,0.23,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141101041,0.23,42907.0,42906.0,1.06228652]
["bitfinex","BTCUSD",1642141102688,0.23,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141104187,0.23,42907.0,42906.0,1.06228652]
["bitfinex","BTCUSD",1642141107133,0.23,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141107337,0.225,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141107935,0.575,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141108138,0.225,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141109495,0.5443615,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141110791,0.5663615,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141111990,0.5443615,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141112838,0.5653615,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141114040,0.5443615,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141114840,0.5693615,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141115542,0.8161615,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141115741,1.2661615,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141115944,1.2411615,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141116596,1.2994425,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141116796,1.2714425,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141116999,0.8214425,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141117995,0.7994425,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141118600,0.85944251,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141118896,0.88144251,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141120240,0.85944251,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141120439,0.7994425,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141120841,0.8224425,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141121840,0.8224425,42907.0,42906.0,0.14228652]
["bitfinex","BTCUSD",1642141122041,0.7994425,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141122840,0.8224425,42907.0,42906.0,0.56228652]
["bitfinex","BTCUSD",1642141123542,0.8224425,42907.0,42893.0,0.00128259]
["bitfinex","BTCUSD",1642141123756,0.058295,42897.0,42883.0,0.21397387]
["bitfinex","BTCUSD",1642141124002,0.00129304,42895.0,42894.0,0.0001719]
["bitfinex","BTCUSD",1642141124302,0.74809304,42895.0,42883.0,0.21433202]
["bitfinex","BTCUSD",1642141124499,0.89809304,42895.0,42883.0,0.21433202]
["bitfinex","BTCUSD",1642141124701,0.058303,42890.0,42886.0,0.29111432]
["bitfinex","BTCUSD",1642141124900,0.0468,42889.0,42886.0,0.29111432]
["bitfinex","BTCUSD",1642141125099,0.0468,42889.0,42887.0,0.00029223]
["bitfinex","BTCUSD",1642141125499,0.0468,42889.0,42883.0,0.00036099]
["bitfinex","BTCUSD",1642141126003,0.0468,42889.0,42883.0,0.30670746]
["bitfinex","BTCUSD",1642141126304,0.0468,42889.0,42884.0,0.0003438]
["bitfinex","BTCUSD",1642141127745,0.0468,42889.0,42883.0,0.00036099]
["bitfinex","BTCUSD",1642141128441,0.0468,42889.0,42883.0,0.28848116]
["bitfinex","BTCUSD",1642141128642,0.0468,42889.0,42883.0,0.70848116]
["bitfinex","BTCUSD",1642141128842,0.0468,42889.0,42884.0,0.0003438]
["bitfinex","BTCUSD",1642141130340,0.2768,42889.0,42884.0,0.0003438]
["bitfinex","BTCUSD",1642141130540,0.24874417,42889.0,42884.0,0.0003438]
["bitfinex","BTCUSD",1642141130743,0.23,42889.0,42884.0,0.30785676]
["bitfinex","BTCUSD",1642141130943,0.20182771,42889.0,42884.0,0.30785676]
["bitfinex","BTCUSD",1642141131142,0.41875153,42898.0,42886.0,1.05]
["bitfinex","BTCUSD",1642141131402,0.70229225,42901.0,42889.0,0.9]
["bitfinex","BTCUSD",1642141131600,0.69341377,42901.0,42891.0,0.24467845]
["bitfinex","BTCUSD",1642141131797,0.68642883,42901.0,42898.0,0.33928151]
["bitfinex","BTCUSD",1642141131999,0.67239484,42901.0,42898.0,0.42923151]
["bitfinex","BTCUSD",1642141132202,0.05652286,42902.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642141132399,0.04774976,42902.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642141132598,0.00179712,42905.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642141132798,0.003,42905.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642141133001,0.50422432,42907.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642141133201,0.41663994,42907.0,42900.0,0.058267]
["bitfinex","BTCUSD",1642141133398,0.001,42908.0,42900.0,0.058267]
["bitfinex","BTCUSD",1642141133399,0.00076988,42908.0,42900.0,0.058267]
["bitfinex","BTCUSD",1642141133601,2.38883815,42911.0,42910.0,0.09515737]
["bitfinex","BTCUSD",1642141133803,0.059266,42914.0,42910.0,0.09515737]
["bitfinex","BTCUSD",1642141134003,0.55901217,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141134201,0.88008253,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141134402,1.19933142,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141134602,1.51955494,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141134801,1.41233466,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141135247,1.40616466,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141135648,1.39641534,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141135851,1.337379,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141136049,0.92657865,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141136251,0.72474094,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141136449,0.59779111,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141136652,0.5457239,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141136849,2.18265214,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141137050,2.46452331,42915.0,42914.0,0.00137982]
["bitfinex","BTCUSD",1642141137250,2.46452331,42915.0,42910.0,0.09515737]
["bitfinex","BTCUSD",1642141137650,0.06999726,42911.0,42910.0,0.09515737]
["bitfinex","BTCUSD",1642141137851,0.06814575,42911.0,42910.0,0.09515737]
["bitfinex","BTCUSD",1642141138052,0.06826608,42911.0,42910.0,0.09515737]
["bitfinex","BTCUSD",1642141139494,0.06642239,42911.0,42910.0,1.0965988]
["bitfinex","BTCUSD",1642141139695,0.00059036,42913.0,42910.0,1.0965988]
["bitfinex","BTCUSD",1642141139696,0.00059036,42913.0,42910.0,1.1433988]
["bitfinex","BTCUSD",1642141139895,0.00059036,42913.0,42912.0,0.00123354]
["bitfinex","BTCUSD",1642141140100,0.00059036,42913.0,42912.0,0.65314328]
["bitfinex","BTCUSD",1642141140297,0.00043394,42913.0,42912.0,0.42434572]
["bitfinex","BTCUSD",1642141140597,0.00043394,42913.0,42912.0,0.87114572]
["bitfinex","BTCUSD",1642141140803,0.00043394,42913.0,42912.0,0.98814572]
["bitfinex","BTCUSD",1642141141200,0.44210058,42920.0,42917.0,0.00129575]
["bitfinex","BTCUSD",1642141141398,0.44210058,42920.0,42919.0,0.00124578]
["bitfinex","BTCUSD",1642141141399,0.02344451,42920.0,42919.0,0.00124578]
["bitfinex","BTCUSD",1642141141597,0.002624,42926.0,42925.0,0.00129639]
["bitfinex","BTCUSD",1642141141800,0.002624,42926.0,42925.0,0.41029339]
["bitfinex","BTCUSD",1642141141999,0.007624,42929.0,42926.0,0.75]
["bitfinex","BTCUSD",1642141142197,0.007624,42929.0,42927.0,0.76908269]
["bitfinex","BTCUSD",1642141142402,0.00029223,42928.0,42927.0,0.76908269]
["bitfinex","BTCUSD",1642141142651,0.00791623,42930.0,42928.0,1.05]
["bitfinex","BTCUSD",1642141142849,0.00791623,42930.0,42929.0,0.70690288]
["bitfinex","BTCUSD",1642141143053,0.80196218,42931.0,42930.0,1.05]
["bitfinex","BTCUSD",1642141143054,0.79696218,42931.0,42930.0,1.05]
["bitfinex","BTCUSD",1642141143250,0.79696218,42931.0,42930.0,1.75567948]
["bitfinex","BTCUSD",1642141143450,0.76286218,42931.0,42930.0,0.55997314]
["bitfinex","BTCUSD",1642141143649,0.76286218,42931.0,42930.0,1.04773853]
["bitfinex","BTCUSD",1642141143850,0.76286218,42931.0,42930.0,0.9530347]
["bitfinex","BTCUSD",1642141144051,0.76286218,42931.0,42930.0,1.0530347]
["bitfinex","BTCUSD",1642141144250,0.76286218,42931.0,42930.0,0.9530347]
["bitfinex","BTCUSD",1642141144452,0.76286218,42931.0,42930.0,0.91828856]
["bitfinex","BTCUSD",1642141144651,0.00232129,42932.0,42930.0,1.01828856]
["bitfinex","BTCUSD",1642141144850,0.00232129,42932.0,42931.0,0.378427]
["bitfinex","BTCUSD",1642141145054,0.002,42932.0,42931.0,0.425227]
["bitfinex","BTCUSD",1642141145250,0.00206876,42932.0,42931.0,0.425227]
["bitfinex","BTCUSD",1642141145451,0.00206876,42932.0,42931.0,0.925227]
["bitfinex","BTCUSD",1642141145853,0.00206876,42932.0,42931.0,1.19121043]
["bitfinex","BTCUSD",1642141146052,0.00206876,42932.0,42931.0,1.075227]
["bitfinex","BTCUSD",1642141146896,5.22e-06,42932.0,42931.0,1.598227]
["bitfinex","BTCUSD",1642141147102,5.22e-06,42932.0,42931.0,1.14944492]
["bitfinex","BTCUSD",1642141147295,5.22e-06,42932.0,42931.0,1.04944492]
["bitfinex","BTCUSD",1642141147496,5.22e-06,42932.0,42931.0,1.64944492]
["bitfinex","BTCUSD",1642141147697,5.22e-06,42932.0,42931.0,1.59944492]
["bitfinex","BTCUSD",1642141147898,0.04008353,42939.0,42932.0,0.85]
["bitfinex","BTCUSD",1642141148097,0.04008353,42939.0,42935.0,0.05950362]
["bitfinex","BTCUSD",1642141148298,0.03943921,42939.0,42936.0,0.425227]
["bitfinex","BTCUSD",1642141148698,0.2428122,42938.0,42936.0,0.425227]
["bitfinex","BTCUSD",1642141148900,0.28100063,42937.0,42936.0,0.00289964]
["bitfinex","BTCUSD",1642141149100,8.596e-05,42937.0,42936.0,0.00289964]
["bitfinex","BTCUSD",1642141149299,0.22888296,42937.0,42936.0,0.00289964]
["bitfinex","BTCUSD",1642141149999,0.22888296,42937.0,42927.0,0.5926434]
["bitfinex","BTCUSD",1642141150252,0.24320498,42931.0,42927.0,0.5926434]
["bitfinex","BTCUSD",1642141150455,0.24320498,42931.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642141151050,0.41189143,42937.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642141151051,0.45696019,42937.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642141151252,0.32886534,42938.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642141151453,0.32886534,42938.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642141151651,0.15,42938.0,42928.0,0.00013752]
["bitfinex","BTCUSD",1642141151851,0.15,42938.0,42931.0,0.00128537]
["bitfinex","BTCUSD",1642141152051,0.28845614,42938.0,42931.0,0.00128537]
["bitfinex","BTCUSD",1642141152258,0.03943921,42939.0,42936.0,0.00122056]
["bitfinex","BTCUSD",1642141152451,0.03943921,42939.0,42938.0,0.00124519]
["bitfinex","BTCUSD",1642141153895,0.03943921,42939.0,42936.0,0.058218]
["bitfinex","BTCUSD",1642141154092,0.42,42943.0,42936.0,0.45617423]
["bitfinex","BTCUSD",1642141154292,0.9593,42956.0,42936.0,0.45617423]
["bitfinex","BTCUSD",1642141154293,0.81415833,42961.0,42938.0,1.05126981]
["bitfinex","BTCUSD",1642141154495,0.81415833,42961.0,42956.0,0.00120911]
["bitfinex","BTCUSD",1642141154899,0.228797,42957.0,42956.0,0.00127986]
["bitfinex","BTCUSD",1642141155093,0.34909518,42960.0,42956.0,0.00127986]
["bitfinex","BTCUSD",1642141155394,0.00037819,42958.0,42956.0,0.00127986]
["bitfinex","BTCUSD",1642141155594,0.00037819,42958.0,42956.0,0.05947186]
["bitfinex","BTCUSD",1642141155794,0.000361,42957.0,42956.0,0.05947186]
["bitfinex","BTCUSD",1642141155995,0.83808329,42963.0,42956.0,0.45947186]
["bitfinex","BTCUSD",1642141156194,0.83808329,42963.0,42956.0,0.00127986]
["bitfinex","BTCUSD",1642141156394,0.22888295,42962.0,42952.0,0.0468]
["bitfinex","BTCUSD",1642141156594,8.595e-05,42962.0,42952.0,0.0468]
["bitfinex","BTCUSD",1642141156797,6.876e-05,42961.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642141156996,0.228797,42960.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642141157193,0.00026584,42962.0,42953.0,0.2789341]
["bitfinex","BTCUSD",1642141157397,0.00026584,42962.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642141157653,6.876e-05,42961.0,42954.0,0.11762812]
["bitfinex","BTCUSD",1642141157853,6.876e-05,42961.0,42957.0,0.058188]
["bitfinex","BTCUSD",1642141158254,0.00034347,42960.0,42957.0,0.058188]
["bitfinex","BTCUSD",1642141158754,0.44454916,42959.0,42957.0,0.058188]
["bitfinex","BTCUSD",1642141159256,0.00137367,42966.0,42957.0,0.058188]
["bitfinex","BTCUSD",1642141159453,0.34548725,42968.0,42957.0,0.058188]
["bitfinex","BTCUSD",1642141159654,6.876e-05,42965.0,42957.0,0.058188]
["bitfinex","BTCUSD",1642141159854,6.876e-05,42965.0,42960.0,0.058187]
["bitfinex","BTCUSD",1642141160356,0.69626913,42963.0,42960.0,0.05939905]
["bitfinex","BTCUSD",1642141160555,0.69626913,42963.0,42958.0,0.39554545]
["bitfinex","BTCUSD",1642141160754,0.69626913,42963.0,42962.0,0.00123115]
["bitfinex","BTCUSD",1642141161055,0.68912243,42963.0,42962.0,0.05940715]
["bitfinex","BTCUSD",1642141161700,6.876e-05,42965.0,42962.0,0.05940715]
["bitfinex","BTCUSD",1642141161898,6.876e-05,42965.0,42964.0,0.00126989]
["bitfinex","BTCUSD",1642141162101,0.00245619,42967.0,42965.0,0.33440009]
["bitfinex","BTCUSD",1642141162297,0.00128153,42982.0,42968.0,1.078427]
["bitfinex","BTCUSD",1642141162499,0.00128153,42982.0,42969.0,0.65850662]
["bitfinex","BTCUSD",1642141162700,6.78e-05,42971.0,42970.0,0.378427]
["bitfinex","BTCUSD",1642141163097,6.78e-05,42971.0,42969.0,0.00121428]
["bitfinex","BTCUSD",1642141163098,0.00017094,42971.0,42969.0,0.00121428]
["bitfinex","BTCUSD",1642141163300,0.60109194,42970.0,42968.0,0.017]
["bitfinex","BTCUSD",1642141163499,0.60117789,42970.0,42968.0,0.017]
["bitfinex","BTCUSD",1642141163698,6.876e-05,42969.0,42968.0,0.017]
["bitfinex","BTCUSD",1642141164099,6.876e-05,42969.0,42964.0,0.00044012]
["bitfinex","BTCUSD",1642141164299,0.23298798,42970.0,42964.0,0.00074823]
["bitfinex","BTCUSD",1642141164499,0.23298798,42970.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642141164500,0.51185332,42970.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642141165001,0.228797,42969.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642141165254,0.00129424,42967.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642141165451,0.575597,42966.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642141165654,0.425597,42966.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642141166252,0.12713511,42962.0,42952.0,0.58713375]
["bitfinex","BTCUSD",1642141166553,0.12713511,42962.0,42947.0,0.410093]
["bitfinex","BTCUSD",1642141166554,0.27972303,42960.0,42958.0,0.00128316]
["bitfinex","BTCUSD",1642141166753,0.27280382,42960.0,42958.0,0.00128316]
["bitfinex","BTCUSD",1642141166955,0.27280382,42960.0,42959.0,0.00010314]
["bitfinex","BTCUSD",1642141167152,0.26587272,42960.0,42959.0,0.00010314]
["bitfinex","BTCUSD",1642141167755,0.26587272,42960.0,42957.0,0.00013752]
["bitfinex","BTCUSD",1642141168354,0.33238272,42960.0,42957.0,0.00013752]
["bitfinex","BTCUSD",1642141168554,0.228797,42959.0,42957.0,0.00013752]
["bitfinex","BTCUSD",1642141168752,0.228797,42959.0,42946.0,0.00155465]
["bitfinex","BTCUSD",1642141169005,0.0468,42958.0,42947.0,0.00030942]
["bitfinex","BTCUSD",1642141169209,0.39317683,42956.0,42947.0,0.00030942]
["bitfinex","BTCUSD",1642141169405,0.25430936,42950.0,42947.0,0.00030942]
["bitfinex","BTCUSD",1642141169808,0.39317683,42956.0,42948.0,0.378427]
["bitfinex","BTCUSD",1642141170008,0.39317683,42956.0,42945.0,0.93375608]
["bitfinex","BTCUSD",1642141170205,0.00013752,42955.0,42945.0,0.91675608]
["bitfinex","BTCUSD",1642141170410,0.36878286,42955.0,42946.0,0.37466971]
["bitfinex","BTCUSD",1642141170608,0.36878286,42955.0,42940.0,0.5129]
["bitfinex","BTCUSD",1642141170609,0.10460771,42945.0,42940.0,0.37022443]
["bitfinex","BTCUSD",1642141170807,0.20208771,42945.0,42941.0,0.06445993]
["bitfinex","BTCUSD",1642141171009,0.48587619,42945.0,42936.0,0.5]
["bitfinex","BTCUSD",1642141171213,0.48587619,42945.0,42931.0,0.41099333]
["bitfinex","BTCUSD",1642141171413,0.32291204,42930.0,42926.0,0.001]
["bitfinex","BTCUSD",1642141171610,0.40308204,42930.0,42926.0,0.001]
["bitfinex","BTCUSD",1642141171806,0.40308204,42930.0,42923.0,0.25454237]
["bitfinex","BTCUSD",1642141172007,0.00121613,42929.0,42923.0,0.25454237]
["bitfinex","BTCUSD",1642141172206,0.00121613,42929.0,42921.0,0.4229]
["bitfinex","BTCUSD",1642141172409,0.00121613,42929.0,42921.0,0.481137]
["bitfinex","BTCUSD",1642141172657,0.32352896,42925.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642141172850,0.378241,42924.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642141173053,0.38177496,42925.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642141173251,0.00120689,42924.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642141173452,0.00121613,42929.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642141173453,0.04807199,42932.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642141173853,6.876e-05,42931.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642141174453,6.876e-05,42931.0,42925.0,0.24889176]
["bitfinex","BTCUSD",1642141174854,6.876e-05,42931.0,42925.0,0.29889176]
["bitfinex","BTCUSD",1642141175455,6.876e-05,42931.0,42925.0,0.40711376]
["bitfinex","BTCUSD",1642141175658,6.876e-05,42931.0,42928.0,0.058227]
["bitfinex","BTCUSD",1642141175855,6.876e-05,42931.0,42929.0,0.370862]
["bitfinex","BTCUSD",1642141176054,6.876e-05,42931.0,42929.0,0.26625429]
["bitfinex","BTCUSD",1642141176896,6.876e-05,42931.0,42929.0,0.31625429]
["bitfinex","BTCUSD",1642141177097,6.876e-05,42931.0,42929.0,0.55884774]
["bitfinex","BTCUSD",1642141177397,6.876e-05,42931.0,42929.0,0.26625429]
["bitfinex","BTCUSD",1642141178200,6.876e-05,42931.0,42928.0,0.00071783]
["bitfinex","BTCUSD",1642141178697,0.27676026,42930.0,42928.0,0.00071783]
["bitfinex","BTCUSD",1642141178896,0.27676026,42930.0,42928.0,0.00071362]
["bitfinex","BTCUSD",1642141179297,0.37829,42929.0,42928.0,0.00071362]
["bitfinex","BTCUSD",1642141179498,0.27801942,42930.0,42928.0,0.00071362]
["bitfinex","BTCUSD",1642141180159,0.27801942,42930.0,42927.0,0.00071101]
["bitfinex","BTCUSD",1642141180160,0.37829,42929.0,42927.0,0.00071101]
["bitfinex","BTCUSD",1642141180361,0.0012728,42928.0,42927.0,0.00071101]
["bitfinex","BTCUSD",1642141180560,0.4295628,42928.0,42927.0,0.00071101]
["bitfinex","BTCUSD",1642141181463,0.49833132,42927.0,42925.0,0.00071103]
["bitfinex","BTCUSD",1642141181761,0.37829,42926.0,42925.0,0.00071103]
["bitfinex","BTCUSD",1642141182464,0.116501,42930.0,42922.0,0.26625519]
["bitfinex","BTCUSD",1642141182465,6.876e-05,42931.0,42924.0,0.00071181]
["bitfinex","BTCUSD",1642141182664,6.876e-05,42931.0,42925.0,0.37829]
["bitfinex","BTCUSD",1642141182863,0.004,42927.0,42924.0,0.00071181]
["bitfinex","BTCUSD",1642141183062,0.004,42927.0,42925.0,0.37829]
["bitfinex","BTCUSD",1642141183462,0.004,42927.0,42925.0,0.377328]
["bitfinex","BTCUSD",1642141183662,0.004,42927.0,42925.0,0.37404794]
["bitfinex","BTCUSD",1642141184304,0.004,42927.0,42925.0,0.74021718]
["bitfinex","BTCUSD",1642141184604,0.004,42927.0,42926.0,1.69884924]
["bitfinex","BTCUSD",1642141184804,6.876e-05,42931.0,42926.0,1.69884924]
["bitfinex","BTCUSD",1642141185007,6.876e-05,42931.0,42926.0,0.74884924]
["bitfinex","BTCUSD",1642141185203,6.876e-05,42931.0,42926.0,0.90475557]
["bitfinex","BTCUSD",1642141185404,6.876e-05,42931.0,42927.0,0.058222]
["bitfinex","BTCUSD",1642141185604,6.876e-05,42931.0,42929.0,0.05822]
["bitfinex","BTCUSD",1642141185810,6.876e-05,42931.0,42930.0,0.62195616]
["bitfinex","BTCUSD",1642141186007,6.876e-05,42931.0,42930.0,1.36875616]
["bitfinex","BTCUSD",1642141186206,6.876e-05,42931.0,42930.0,1.26875616]
["bitfinex","BTCUSD",1642141186407,6.876e-05,42931.0,42930.0,0.81875616]
["bitfinex","BTCUSD",1642141186707,6.876e-05,42931.0,42930.0,0.313]
["bitfinex","BTCUSD",1642141186906,6.876e-05,42931.0,42930.0,0.342]
["bitfinex","BTCUSD",1642141187106,6.876e-05,42931.0,42930.0,0.392]
["bitfinex","BTCUSD",1642141187306,6.876e-05,42931.0,42930.0,0.342]
["bitfinex","BTCUSD",1642141187752,6.876e-05,42931.0,42930.0,0.25841729]
["bitfinex","BTCUSD",1642141187951,6.876e-05,42931.0,42930.0,0.25512086]
["bitfinex","BTCUSD",1642141188250,6.876e-05,42931.0,42930.0,0.43633216]
["bitfinex","BTCUSD",1642141188452,6.876e-05,42931.0,42930.0,0.40636816]
["bitfinex","BTCUSD",1642141189050,6.876e-05,42931.0,42930.0,0.45136816]
["bitfinex","BTCUSD",1642141189651,6.876e-05,42931.0,42930.0,0.419002]
["bitfinex","BTCUSD",1642141190051,0.20006876,42931.0,42930.0,0.66696156]
["bitfinex","BTCUSD",1642141190253,0.20006876,42931.0,42930.0,0.8987615]
["bitfinex","BTCUSD",1642141190453,0.20006876,42931.0,42930.0,0.9987615]
["bitfinex","BTCUSD",1642141190653,0.20006876,42931.0,42930.0,0.737244]
["bitfinex","BTCUSD",1642141191055,6.876e-05,42931.0,42930.0,1.537244]
["bitfinex","BTCUSD",1642141191498,6.876e-05,42931.0,42930.0,1.53771644]
["bitfinex","BTCUSD",1642141191798,0.20006876,42931.0,42930.0,1.53771644]
["bitfinex","BTCUSD",1642141192197,0.20006876,42931.0,42930.0,1.48771644]
["bitfinex","BTCUSD",1642141192398,0.20006876,42931.0,42930.0,1.59539644]
["bitfinex","BTCUSD",1642141192599,0.00148703,42939.0,42934.0,0.26105142]
["bitfinex","BTCUSD",1642141192799,0.00148703,42939.0,42935.0,0.420749]
["bitfinex","BTCUSD",1642141193100,0.00012034,42938.0,42937.0,0.058212]
["bitfinex","BTCUSD",1642141193298,0.00012034,42938.0,42937.0,0.72022427]
["bitfinex","BTCUSD",1642141193898,0.00012034,42938.0,42937.0,0.478942]
["bitfinex","BTCUSD",1642141194099,0.00012034,42938.0,42937.0,0.8219858]
["bitfinex","BTCUSD",1642141194303,0.00012034,42938.0,42937.0,0.7219858]
["bitfinex","BTCUSD",1642141194898,0.00012034,42938.0,42937.0,0.8699858]
["bitfinex","BTCUSD",1642141195749,0.00012034,42938.0,42937.0,0.726942]
["bitfinex","BTCUSD",1642141195948,0.00012034,42938.0,42937.0,0.96726039]
["bitfinex","BTCUSD",1642141196150,0.00012034,42938.0,42937.0,0.81926039]
["bitfinex","BTCUSD",1642141196748,0.00012034,42938.0,42937.0,0.91926039]
["bitfinex","BTCUSD",1642141196949,0.00012034,42938.0,42937.0,0.520942]
["bitfinex","BTCUSD",1642141197150,0.00012034,42938.0,42937.0,0.042]
["bitfinex","BTCUSD",1642141197348,0.37840934,42938.0,42937.0,0.042]
["bitfinex","BTCUSD",1642141197750,0.37840934,42938.0,42937.0,0.12984]
["bitfinex","BTCUSD",1642141198152,0.37840934,42938.0,42937.0,0.08784]
["bitfinex","BTCUSD",1642141198349,0.00012034,42938.0,42937.0,0.08784]
["bitfinex","BTCUSD",1642141200607,0.33242937,42938.0,42937.0,0.08784]
["bitfinex","BTCUSD",1642141203045,0.33242937,42938.0,42937.0,0.639114]
["bitfinex","BTCUSD",1642141203445,0.33242937,42938.0,42937.0,0.551274]
["bitfinex","BTCUSD",1642141204247,0.00012034,42938.0,42937.0,0.551274]
["bitfinex","BTCUSD",1642141205048,0.00012034,42938.0,42937.0,0.596274]
["bitfinex","BTCUSD",1642141206245,0.00012034,42938.0,42937.0,0.551274]
["bitfinex","BTCUSD",1642141207011,0.00012034,42938.0,42937.0,0.590274]
["bitfinex","BTCUSD",1642141208210,0.00012034,42938.0,42937.0,0.551274]
["bitfinex","BTCUSD",1642141208609,0.24721861,42943.0,42937.0,0.551274]
["bitfinex","BTCUSD",1642141208610,0.24033355,42943.0,42937.0,0.551274]
["bitfinex","BTCUSD",1642141208813,0.24033355,42943.0,42938.0,0.058216]
["bitfinex","BTCUSD",1642141209010,6.876e-05,42942.0,42938.0,0.058216]
["bitfinex","BTCUSD",1642141211047,6.876e-05,42942.0,42937.0,0.68968179]
["bitfinex","BTCUSD",1642141211449,6.876e-05,42942.0,42937.0,0.74789879]
["bitfinex","BTCUSD",1642141212049,6.876e-05,42942.0,42937.0,0.68968179]
["bitfinex","BTCUSD",1642141212246,6.876e-05,42942.0,42937.0,0.66068179]
["bitfinex","BTCUSD",1642141212649,6.876e-05,42942.0,42939.0,0.058215]
["bitfinex","BTCUSD",1642141213249,6.876e-05,42942.0,42937.0,0.69468179]
["bitfinex","BTCUSD",1642141213250,0.378289,42941.0,42937.0,0.69468179]
["bitfinex","BTCUSD",1642141213447,0.27325727,42940.0,42937.0,0.69468179]
["bitfinex","BTCUSD",1642141213649,0.57492988,42939.0,42937.0,0.69468179]
["bitfinex","BTCUSD",1642141214102,0.32804975,42938.0,42937.0,0.69468179]
["bitfinex","BTCUSD",1642141214303,2.44319715,42938.0,42937.0,0.66068179]
["bitfinex","BTCUSD",1642141214502,1.53098895,42938.0,42937.0,0.66068179]
["bitfinex","BTCUSD",1642141214705,0.00127548,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141214903,0.37955048,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141215103,0.43779648,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141215304,0.48779648,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141215502,0.43779648,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141215904,0.81658797,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141216105,0.71658797,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141216903,0.76658797,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141217102,0.88358797,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141217304,0.73358797,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141217501,0.83358797,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141218348,0.81158797,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141218551,0.96286136,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141218749,0.86286136,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141218950,1.10588265,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141219150,1.14188265,42936.0,42935.0,0.00047244]
["bitfinex","BTCUSD",1642141219752,1.19188265,42936.0,42918.0,0.59595253]
["bitfinex","BTCUSD",1642141219955,0.11648915,42933.0,42920.0,0.58877576]
["bitfinex","BTCUSD",1642141220153,0.30095386,42932.0,42920.0,0.58857576]
["bitfinex","BTCUSD",1642141220353,0.42389674,42932.0,42920.0,0.58857576]
["bitfinex","BTCUSD",1642141220553,0.42389674,42932.0,42921.0,0.058238]
["bitfinex","BTCUSD",1642141220751,0.12294288,42932.0,42921.0,0.3117552]
["bitfinex","BTCUSD",1642141220953,0.68072638,42931.0,42922.0,0.0001891]
["bitfinex","BTCUSD",1642141221600,0.13194288,42932.0,42922.0,0.0001891]
["bitfinex","BTCUSD",1642141221801,0.009,42932.0,42923.0,0.058235]
["bitfinex","BTCUSD",1642141222200,0.27093757,42934.0,42924.0,0.00015472]
["bitfinex","BTCUSD",1642141222400,0.28006488,42936.0,42924.0,0.24798156]
["bitfinex","BTCUSD",1642141222604,0.28006488,42936.0,42924.0,0.00015472]
["bitfinex","BTCUSD",1642141222800,0.28006488,42936.0,42925.0,0.00013753]
["bitfinex","BTCUSD",1642141223000,0.28006488,42936.0,42925.0,0.058232]
["bitfinex","BTCUSD",1642141223199,0.68048687,42936.0,42925.0,0.058232]
["bitfinex","BTCUSD",1642141223401,0.00127339,42936.0,42926.0,0.00012034]
["bitfinex","BTCUSD",1642141223602,0.013,42937.0,42927.0,0.04800333]
["bitfinex","BTCUSD",1642141223802,0.013,42937.0,42928.0,0.29274486]
["bitfinex","BTCUSD",1642141224001,0.013,42937.0,42929.0,0.058227]
["bitfinex","BTCUSD",1642141224300,0.013,42937.0,42929.0,0.05829577]
["bitfinex","BTCUSD",1642141224500,0.00051881,42934.0,42931.0,0.2424597]
["bitfinex","BTCUSD",1642141224700,0.00051881,42934.0,42932.0,0.378297]
["bitfinex","BTCUSD",1642141225155,0.00051881,42934.0,42932.0,0.428297]
["bitfinex","BTCUSD",1642141225355,0.00051881,42934.0,42932.0,0.5795725]
["bitfinex","BTCUSD",1642141225552,0.00051881,42934.0,42932.0,0.5295725]
["bitfinex","BTCUSD",1642141225751,0.00050031,42935.0,42933.0,0.05]
["bitfinex","BTCUSD",1642141225951,0.00050031,42935.0,42934.0,0.378297]
["bitfinex","BTCUSD",1642141226151,0.00050031,42935.0,42934.0,0.536511]
["bitfinex","BTCUSD",1642141226552,0.00050031,42935.0,42934.0,0.478297]
["bitfinex","BTCUSD",1642141226752,0.23599707,42946.0,42944.0,0.04383635]
["bitfinex","BTCUSD",1642141227052,0.12118807,42945.0,42944.0,0.04383635]
["bitfinex","BTCUSD",1642141227251,0.00127475,42951.0,42948.0,0.45376711]
["bitfinex","BTCUSD",1642141227450,1.076761,42949.0,42948.0,0.45376711]
["bitfinex","BTCUSD",1642141227651,1.07682976,42949.0,42948.0,0.45376711]
["bitfinex","BTCUSD",1642141228551,1.13504576,42949.0,42948.0,0.45376711]
["bitfinex","BTCUSD",1642141229003,1.17704576,42949.0,42948.0,0.45376711]
["bitfinex","BTCUSD",1642141229203,1.17545576,42949.0,42948.0,0.45376711]
["bitfinex","BTCUSD",1642141229604,1.11882976,42949.0,42948.0,0.45376711]
["bitfinex","BTCUSD",1642141230704,1.11382976,42949.0,42948.0,0.45376711]
["bitfinex","BTCUSD",1642141230903,1.07182976,42949.0,42948.0,0.45376711]
["bitfinex","BTCUSD",1642141231103,1.19882976,42949.0,42948.0,0.45376711]
["bitfinex","BTCUSD",1642141232307,1.30182976,42949.0,42948.0,0.45376711]
["bitfinex","BTCUSD",1642141233158,1.23927842,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141233356,1.23427842,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141234356,1.10027842,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141235056,1.19527842,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141235657,1.19027842,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141236505,1.09527842,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141237104,1.15327842,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141238306,1.09527842,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141238506,0.92856876,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141239105,1.02956876,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141240253,1.02928834,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141240454,0.92828834,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141241053,1.01828834,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141242459,0.92828834,42949.0,42948.0,0.25719791]
["bitfinex","BTCUSD",1642141242856,0.92828834,42949.0,42948.0,0.24847247]
["bitfinex","BTCUSD",1642141243056,0.96228834,42949.0,42948.0,0.24847247]
["bitfinex","BTCUSD",1642141244311,0.92828834,42949.0,42948.0,0.24847247]
["bitfinex","BTCUSD",1642141245112,0.96528834,42949.0,42948.0,0.24847247]
["bitfinex","BTCUSD",1642141246314,0.92828834,42949.0,42948.0,0.24847247]
["bitfinex","BTCUSD",1642141246515,0.92828834,42949.0,42948.0,0.29847247]
["bitfinex","BTCUSD",1642141246715,0.92828834,42949.0,42948.0,0.24847247]
["bitfinex","BTCUSD",1642141247115,0.93628834,42949.0,42948.0,0.24847247]
["bitfinex","BTCUSD",1642141248351,0.93628834,42949.0,42948.0,0.79972335]
["bitfinex","BTCUSD",1642141248352,0.92828834,42949.0,42948.0,0.79972335]
["bitfinex","BTCUSD",1642141248551,0.92828834,42949.0,42948.0,0.62797035]
["bitfinex","BTCUSD",1642141249151,0.93628834,42949.0,42948.0,0.66297035]
["bitfinex","BTCUSD",1642141249452,0.93628834,42949.0,42948.0,0.95603991]
["bitfinex","BTCUSD",1642141250055,0.93628834,42949.0,42948.0,1.00603991]
["bitfinex","BTCUSD",1642141250456,0.92828834,42949.0,42948.0,0.97103991]
["bitfinex","BTCUSD",1642141250655,0.92828834,42949.0,42948.0,0.50500567]
["bitfinex","BTCUSD",1642141251056,0.92828834,42949.0,42948.0,0.53500567]
["bitfinex","BTCUSD",1642141251057,0.94028834,42949.0,42948.0,0.53500567]
["bitfinex","BTCUSD",1642141251258,0.94028834,42949.0,42948.0,1.03500567]
["bitfinex","BTCUSD",1642141251703,0.94028834,42949.0,42948.0,1.31622687]
["bitfinex","BTCUSD",1642141252102,0.94028834,42949.0,42948.0,1.28938007]
["bitfinex","BTCUSD",1642141252301,0.92828834,42949.0,42948.0,1.25938007]
["bitfinex","BTCUSD",1642141252704,0.92507251,42949.0,42948.0,1.26063845]
["bitfinex","BTCUSD",1642141252901,0.92507251,42949.0,42948.0,1.43360088]
["bitfinex","BTCUSD",1642141253101,0.92507251,42949.0,42948.0,1.55780867]
["bitfinex","BTCUSD",1642141253301,0.00039024,42951.0,42948.0,2.05780867]
["bitfinex","BTCUSD",1642141253501,0.00039024,42951.0,42950.0,1.77949519]
["bitfinex","BTCUSD",1642141253701,0.00039024,42951.0,42950.0,2.34654935]
["bitfinex","BTCUSD",1642141254300,0.00039024,42951.0,42950.0,2.34974935]
["bitfinex","BTCUSD",1642141254501,0.00039025,42953.0,42950.0,2.39965204]
["bitfinex","BTCUSD",1642141254702,0.00039025,42953.0,42952.0,1.38210327]
["bitfinex","BTCUSD",1642141254900,0.00039025,42953.0,42952.0,2.04526527]
["bitfinex","BTCUSD",1642141255153,0.00039025,42953.0,42952.0,2.64526527]
["bitfinex","BTCUSD",1642141255755,0.00039026,42955.0,42952.0,2.64526527]
["bitfinex","BTCUSD",1642141255954,0.00039026,42955.0,42954.0,1.1]
["bitfinex","BTCUSD",1642141256155,0.00039026,42955.0,42954.0,2.125047]
["bitfinex","BTCUSD",1642141256356,0.00039026,42955.0,42954.0,2.175047]
["bitfinex","BTCUSD",1642141256558,0.00039026,42955.0,42954.0,2.225047]
["bitfinex","BTCUSD",1642141256757,0.00039026,42955.0,42954.0,1.75637608]
["bitfinex","BTCUSD",1642141256955,0.00039028,42957.0,42954.0,1.75637608]
["bitfinex","BTCUSD",1642141257156,0.00039028,42957.0,42956.0,1.4490952]
["bitfinex","BTCUSD",1642141257356,0.00039028,42957.0,42956.0,0.6958952]
["bitfinex","BTCUSD",1642141257555,0.00039028,42957.0,42956.0,0.5057453]
["bitfinex","BTCUSD",1642141257756,0.00039028,42957.0,42956.0,0.5557453]
["bitfinex","BTCUSD",1642141257955,0.00039028,42957.0,42956.0,0.78833433]
["bitfinex","BTCUSD",1642141258155,0.00039029,42959.0,42956.0,0.78833433]
["bitfinex","BTCUSD",1642141258356,0.00039029,42959.0,42956.0,1.37662574]
["bitfinex","BTCUSD",1642141258556,0.00015471,42958.0,42956.0,1.31857571]
["bitfinex","BTCUSD",1642141258758,0.00015471,42958.0,42956.0,1.76039471]
["bitfinex","BTCUSD",1642141259003,0.00039029,42959.0,42957.0,0.5]
["bitfinex","BTCUSD",1642141259204,0.00039029,42959.0,42958.0,0.425019]
["bitfinex","BTCUSD",1642141259403,0.00039027,42960.0,42958.0,0.425019]
["bitfinex","BTCUSD",1642141259804,0.00011004,42960.0,42958.0,0.425019]
["bitfinex","BTCUSD",1642141260004,0.00011004,42960.0,42958.0,0.525019]
["bitfinex","BTCUSD",1642141260205,0.00011004,42960.0,42959.0,0.5]
["bitfinex","BTCUSD",1642141260406,0.00011004,42960.0,42959.0,0.975004]
["bitfinex","BTCUSD",1642141260605,0.00018909,42960.0,42959.0,1.075004]
["bitfinex","BTCUSD",1642141260805,0.00018909,42960.0,42959.0,1.025004]
["bitfinex","BTCUSD",1642141261005,0.00018909,42960.0,42959.0,0.97136833]
["bitfinex","BTCUSD",1642141261206,0.00018909,42960.0,42959.0,0.99636833]
["bitfinex","BTCUSD",1642141261405,0.00018909,42960.0,42959.0,0.93832129]
["bitfinex","BTCUSD",1642141261808,0.00018909,42960.0,42959.0,1.16061652]
["bitfinex","BTCUSD",1642141262309,0.00018909,42960.0,42959.0,0.93832129]
["bitfinex","BTCUSD",1642141262508,0.23018909,42960.0,42959.0,0.93832129]
["bitfinex","BTCUSD",1642141262952,0.23018909,42960.0,42959.0,0.91332129]
["bitfinex","BTCUSD",1642141263152,0.23018909,42960.0,42959.0,0.93932129]
["bitfinex","BTCUSD",1642141263955,0.00018909,42960.0,42959.0,0.93932129]
["bitfinex","BTCUSD",1642141264355,0.00018909,42960.0,42959.0,0.81332129]
["bitfinex","BTCUSD",1642141264553,0.00018909,42960.0,42959.0,1.18663581]
["bitfinex","BTCUSD",1642141265153,0.00018909,42960.0,42959.0,1.71363581]
["bitfinex","BTCUSD",1642141265954,0.00018909,42960.0,42959.0,1.49032129]
["bitfinex","BTCUSD",1642141266401,0.00018909,42960.0,42959.0,1.46332129]
["bitfinex","BTCUSD",1642141267004,0.00018909,42960.0,42959.0,1.46187829]
["bitfinex","BTCUSD",1642141267203,0.00018909,42960.0,42959.0,1.48887829]
["bitfinex","BTCUSD",1642141268207,0.06932787,42962.0,42960.0,0.97464251]
["bitfinex","BTCUSD",1642141268410,0.06932787,42962.0,42961.0,1.68483623]
["bitfinex","BTCUSD",1642141268608,0.06932787,42962.0,42961.0,1.78483623]
["bitfinex","BTCUSD",1642141268806,0.06932787,42962.0,42961.0,1.83483623]
["bitfinex","BTCUSD",1642141269206,0.06932787,42962.0,42961.0,1.86183623]
["bitfinex","BTCUSD",1642141269409,0.06932787,42962.0,42961.0,1.602004]
["bitfinex","BTCUSD",1642141269610,0.06932787,42962.0,42961.0,1.660173]
["bitfinex","BTCUSD",1642141269808,0.06932787,42962.0,42961.0,1.710173]
["bitfinex","BTCUSD",1642141270268,0.00038864,42964.0,42962.0,1.0]
["bitfinex","BTCUSD",1642141270470,0.002,42972.0,42966.0,0.09]
["bitfinex","BTCUSD",1642141270669,0.0001,42972.0,42969.0,0.058161]
["bitfinex","BTCUSD",1642141270871,0.0001,42972.0,42970.0,0.425004]
["bitfinex","BTCUSD",1642141271273,0.0001,42972.0,42970.0,0.42373185]
["bitfinex","BTCUSD",1642141271469,0.0001,42972.0,42971.0,0.5]
["bitfinex","BTCUSD",1642141271669,0.0001,42972.0,42971.0,0.924944]
["bitfinex","BTCUSD",1642141271870,0.00030628,42972.0,42971.0,0.924944]
["bitfinex","BTCUSD",1642141272571,0.00030628,42972.0,42971.0,1.20568668]
["bitfinex","BTCUSD",1642141272770,0.00030628,42972.0,42971.0,1.074944]
["bitfinex","BTCUSD",1642141273169,0.00030628,42972.0,42971.0,0.944944]
["bitfinex","BTCUSD",1642141273371,0.00030628,42972.0,42971.0,0.994944]
["bitfinex","BTCUSD",1642141273770,0.00030628,42972.0,42971.0,1.094944]
["bitfinex","BTCUSD",1642141274416,0.00030628,42972.0,42971.0,1.124944]
["bitfinex","BTCUSD",1642141274815,0.00030628,42972.0,42971.0,1.3721532]
["bitfinex","BTCUSD",1642141275214,0.00030628,42972.0,42971.0,1.3441532]
["bitfinex","BTCUSD",1642141275416,0.00030628,42972.0,42971.0,1.7941532]
["bitfinex","BTCUSD",1642141275715,0.00073937,42977.0,42973.0,0.43026935]
["bitfinex","BTCUSD",1642141275913,0.00073937,42977.0,42975.0,0.558156]
["bitfinex","BTCUSD",1642141276115,0.00073937,42977.0,42976.0,0.424944]
["bitfinex","BTCUSD",1642141276415,0.00082532,42977.0,42976.0,0.424944]
["bitfinex","BTCUSD",1642141276815,0.00082532,42977.0,42976.0,0.924944]
["bitfinex","BTCUSD",1642141277216,0.00082532,42977.0,42976.0,0.940944]
["bitfinex","BTCUSD",1642141277863,0.00082532,42977.0,42976.0,1.040944]
["bitfinex","BTCUSD",1642141278264,0.00082532,42977.0,42976.0,0.994144]
["bitfinex","BTCUSD",1642141278563,0.00082532,42977.0,42976.0,0.978144]
["bitfinex","BTCUSD",1642141278963,0.00082532,42977.0,42976.0,1.027192]
["bitfinex","BTCUSD",1642141279165,0.00082532,42977.0,42976.0,0.52]
["bitfinex","BTCUSD",1642141279365,0.00082532,42977.0,42976.0,0.49399759]
["bitfinex","BTCUSD",1642141279565,0.00082532,42977.0,42976.0,0.48899759]
["bitfinex","BTCUSD",1642141280166,0.25278181,42977.0,42976.0,0.02]
["bitfinex","BTCUSD",1642141280364,0.63092581,42977.0,42969.0,0.00069459]
["bitfinex","BTCUSD",1642141280564,0.69055736,42977.0,42969.0,0.00069459]
["bitfinex","BTCUSD",1642141280765,0.05818,42975.0,42969.0,0.00069459]
["bitfinex","BTCUSD",1642141280965,6.876e-05,42976.0,42969.0,0.00140506]
["bitfinex","BTCUSD",1642141281167,0.04266144,42979.0,42969.0,0.00071047]
["bitfinex","BTCUSD",1642141281416,0.04266144,42979.0,42975.0,0.00129321]
["bitfinex","BTCUSD",1642141282015,0.04266144,42979.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642141282218,0.00037336,42976.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642141282416,0.00037336,42976.0,42975.0,0.00128294]
["bitfinex","BTCUSD",1642141282618,0.00037336,42976.0,42975.0,0.378144]
["bitfinex","BTCUSD",1642141283016,0.00037336,42976.0,42975.0,0.478144]
["bitfinex","BTCUSD",1642141283516,0.00037336,42978.0,42975.0,0.478144]
["bitfinex","BTCUSD",1642141283718,0.00037336,42978.0,42975.0,0.536291]
["bitfinex","BTCUSD",1642141283918,0.00037336,42978.0,42975.0,0.478144]
["bitfinex","BTCUSD",1642141284116,0.5,42977.0,42975.0,0.1]
["bitfinex","BTCUSD",1642141284517,0.5,42977.0,42972.0,0.058162]
["bitfinex","BTCUSD",1642141284717,0.5,42977.0,42974.0,0.058162]
["bitfinex","BTCUSD",1642141284918,0.5,42977.0,42974.0,0.108162]
["bitfinex","BTCUSD",1642141286165,0.5,42977.0,42972.0,0.058164]
["bitfinex","BTCUSD",1642141286363,0.5,42977.0,42970.0,0.74868077]
["bitfinex","BTCUSD",1642141286764,0.5,42977.0,42971.0,8.595e-05]
["bitfinex","BTCUSD",1642141287165,0.5,42977.0,42971.0,0.50008595]
["bitfinex","BTCUSD",1642141287370,0.5,42977.0,42972.0,0.116325]
["bitfinex","BTCUSD",1642141287566,0.5,42977.0,42972.0,0.05823176]
["bitfinex","BTCUSD",1642141287770,0.5,42977.0,42972.0,0.05006876]
["bitfinex","BTCUSD",1642141287968,0.5,42977.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642141288168,0.00037268,42976.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642141288771,0.00037268,42976.0,42974.0,0.058162]
["bitfinex","BTCUSD",1642141289423,0.00037281,42976.0,42974.0,0.058162]
["bitfinex","BTCUSD",1642141290819,0.50037281,42977.0,42974.0,0.058162]
["bitfinex","BTCUSD",1642141291222,0.47344816,42977.0,42974.0,0.058162]
["bitfinex","BTCUSD",1642141291421,0.47344816,42977.0,42974.0,0.116325]
["bitfinex","BTCUSD",1642141291819,0.47307535,42977.0,42975.0,0.116314]
["bitfinex","BTCUSD",1642141292021,0.47307535,42977.0,42976.0,0.428144]
["bitfinex","BTCUSD",1642141292320,0.47307535,42977.0,42976.0,0.4863]
["bitfinex","BTCUSD",1642141292521,0.47307535,42977.0,42976.0,0.5863]
["bitfinex","BTCUSD",1642141293273,0.47307535,42977.0,42976.0,0.6083]
["bitfinex","BTCUSD",1642141294375,0.47307535,42977.0,42976.0,0.5863]
["bitfinex","BTCUSD",1642141294872,0.47307535,42977.0,42976.0,0.528144]
["bitfinex","BTCUSD",1642141295176,0.47307535,42977.0,42976.0,0.400144]
["bitfinex","BTCUSD",1642141295373,0.47307535,42977.0,42976.0,0.022]
["bitfinex","BTCUSD",1642141295875,0.96464031,42977.0,42976.0,0.022]
["bitfinex","BTCUSD",1642141296073,1.09535891,42977.0,42976.0,0.022]
["bitfinex","BTCUSD",1642141296518,1.00078698,42977.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642141296714,0.27522451,42974.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642141296918,0.68540261,42974.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642141297119,0.05817922,42973.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642141297916,0.378144,42972.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642141298122,0.30314516,42973.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642141298319,0.06989017,42976.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642141298517,1.07897829,42977.0,42971.0,0.058167]
["bitfinex","BTCUSD",1642141298718,1.07897829,42977.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642141298918,1.07897829,42977.0,42972.0,6.876e-05]
["bitfinex","BTCUSD",1642141299219,0.58334742,42975.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642141299418,0.378144,42974.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642141299618,0.58334742,42975.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642141299819,0.29088662,42975.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642141300263,0.29088662,42975.0,42967.0,0.58127771]
["bitfinex","BTCUSD",1642141300467,0.24718128,42974.0,42969.0,0.00071393]
["bitfinex","BTCUSD",1642141300863,0.52621534,42974.0,42969.0,0.00071393]
["bitfinex","BTCUSD",1642141301064,0.0581764,42973.0,42969.0,0.00071393]
["bitfinex","BTCUSD",1642141301264,0.27910282,42974.0,42969.0,0.00071393]
["bitfinex","BTCUSD",1642141301664,6.876e-05,42974.0,42967.0,0.058174]
["bitfinex","BTCUSD",1642141301865,0.24722045,42974.0,42967.0,0.058174]
["bitfinex","BTCUSD",1642141302068,0.24722045,42974.0,42966.0,0.5849]
["bitfinex","BTCUSD",1642141302264,0.42758379,42973.0,42966.0,0.5849]
["bitfinex","BTCUSD",1642141302463,0.42758379,42973.0,42966.0,0.5629]
["bitfinex","BTCUSD",1642141302865,6.876e-05,42974.0,42966.0,0.5129]
["bitfinex","BTCUSD",1642141303065,6.876e-05,42974.0,42966.0,0.5629]
["bitfinex","BTCUSD",1642141303268,6.876e-05,42974.0,42966.0,0.5859]
["bitfinex","BTCUSD",1642141303666,6.876e-05,42974.0,42968.0,0.058172]
["bitfinex","BTCUSD",1642141304114,6.876e-05,42974.0,42967.0,0.0005363]
["bitfinex","BTCUSD",1642141304314,0.39447042,42972.0,42967.0,0.0005363]
["bitfinex","BTCUSD",1642141304720,0.23833602,42971.0,42967.0,0.0005363]
["bitfinex","BTCUSD",1642141305118,0.23833602,42971.0,42967.0,0.00137236]
["bitfinex","BTCUSD",1642141305418,0.23833602,42971.0,42966.0,0.42694381]
["bitfinex","BTCUSD",1642141305617,0.29709003,42967.0,42966.0,0.022]
["bitfinex","BTCUSD",1642141305818,0.05818752,42966.0,42964.0,0.62067292]
["bitfinex","BTCUSD",1642141306016,0.29499968,42966.0,42964.0,0.61483517]
["bitfinex","BTCUSD",1642141306218,0.58765248,42965.0,42960.0,0.60317988]
["bitfinex","BTCUSD",1642141306420,0.58765248,42965.0,42960.0,0.59317988]
["bitfinex","BTCUSD",1642141306618,0.58765248,42965.0,42961.0,0.00015471]
["bitfinex","BTCUSD",1642141306817,0.00129697,42963.0,42961.0,0.00015471]
["bitfinex","BTCUSD",1642141307019,0.11769376,42963.0,42961.0,0.00015471]
["bitfinex","BTCUSD",1642141307217,0.25245516,42962.0,42961.0,0.00015471]
["bitfinex","BTCUSD",1642141307417,0.63059916,42962.0,42961.0,0.00015471]
["bitfinex","BTCUSD",1642141308868,0.63059916,42962.0,42959.0,0.00053461]
["bitfinex","BTCUSD",1642141309066,0.63743919,42960.0,42959.0,0.00053461]
["bitfinex","BTCUSD",1642141309265,1.26028315,42960.0,42959.0,0.00053461]
["bitfinex","BTCUSD",1642141309868,0.67450557,42960.0,42959.0,0.00053461]
["bitfinex","BTCUSD",1642141310068,0.014,42962.0,42957.0,0.00083617]
["bitfinex","BTCUSD",1642141310367,0.014,42962.0,42958.0,0.00020628]
["bitfinex","BTCUSD",1642141310567,0.00129697,42963.0,42958.0,0.00020628]
["bitfinex","BTCUSD",1642141311615,0.38264626,42959.0,42958.0,0.00020628]
["bitfinex","BTCUSD",1642141311816,0.62695444,42959.0,42958.0,0.00020628]
["bitfinex","BTCUSD",1642141312016,0.28109395,42963.0,42958.0,0.00020628]
["bitfinex","BTCUSD",1642141312216,0.65017106,42962.0,42959.0,0.58601658]
["bitfinex","BTCUSD",1642141312421,0.33023006,42962.0,42959.0,0.58601658]
["bitfinex","BTCUSD",1642141312617,0.17460059,42961.0,42960.0,0.0001719]
["bitfinex","BTCUSD",1642141312817,0.66012786,42961.0,42960.0,0.0001719]
["bitfinex","BTCUSD",1642141313218,1.03827186,42961.0,42960.0,0.0001719]
["bitfinex","BTCUSD",1642141313818,1.26827186,42961.0,42960.0,0.0001719]
["bitfinex","BTCUSD",1642141314418,1.2694725,42961.0,42960.0,0.0001719]
["bitfinex","BTCUSD",1642141315180,1.3044725,42961.0,42959.0,0.00018909]
["bitfinex","BTCUSD",1642141315383,0.62080723,42960.0,42959.0,0.00018909]
["bitfinex","BTCUSD",1642141315779,0.43822577,42955.0,42954.0,0.47314908]
["bitfinex","BTCUSD",1642141316282,0.43822577,42955.0,42954.0,0.47323503]
["bitfinex","BTCUSD",1642141316580,0.0690392,42958.0,42954.0,0.47323503]
["bitfinex","BTCUSD",1642141316979,0.0690392,42958.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642141317382,0.0640392,42958.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642141318381,0.50910876,42958.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642141318583,0.50910876,42958.0,42955.0,0.58608534]
["bitfinex","BTCUSD",1642141319212,0.52310876,42958.0,42955.0,0.61008534]
["bitfinex","BTCUSD",1642141319815,0.58130481,42958.0,42955.0,0.61008534]
["bitfinex","BTCUSD",1642141320011,0.58130481,42958.0,42955.0,0.02406876]
["bitfinex","BTCUSD",1642141320213,0.2970864,42957.0,42955.0,0.02406876]
["bitfinex","BTCUSD",1642141320411,0.35381557,42956.0,42955.0,0.02406876]
["bitfinex","BTCUSD",1642141320612,0.11641058,42956.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642141322415,0.30355496,42956.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642141322666,0.1176337,42956.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642141322864,0.30391273,42956.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642141323069,0.1176337,42956.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642141323465,1.03119907,42956.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642141323664,0.00128323,42954.0,42953.0,0.00071209]
["bitfinex","BTCUSD",1642141323867,0.42622723,42954.0,42951.0,0.48172867]
["bitfinex","BTCUSD",1642141324065,0.00126574,42952.0,42951.0,0.48172867]
["bitfinex","BTCUSD",1642141324266,0.04806574,42952.0,42951.0,0.48172867]
["bitfinex","BTCUSD",1642141324466,0.31086734,42952.0,42951.0,6.876e-05]
["bitfinex","BTCUSD",1642141324865,0.68901134,42952.0,42950.0,8.595e-05]
["bitfinex","BTCUSD",1642141325065,0.378144,42951.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141325365,0.35151658,42950.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141325566,0.72966058,42950.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141325767,0.96778368,42950.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141325967,0.96782694,42950.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141326168,0.72966058,42950.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141326414,1.05999047,42950.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141326811,0.72966058,42950.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141327311,0.74366058,42950.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141327711,1.08583752,42950.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141329114,1.07183752,42950.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141329311,1.09183752,42950.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141330470,1.07183752,42950.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141331272,1.09383752,42950.0,42949.0,0.00010314]
["bitfinex","BTCUSD",1642141331674,1.09383752,42950.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141331874,1.04402766,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141332072,1.10225066,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141332275,1.04402766,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141333074,1.64523984,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141333373,1.68023984,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141333776,1.07257516,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141334016,0.69453219,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141334218,0.31638819,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141334415,0.265,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141334614,0.23,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141336513,0.225,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141336917,0.45876875,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141337115,0.83691275,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141337315,0.89512181,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141339377,0.94012181,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141339776,0.94133544,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141339978,0.70756669,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141340579,0.66256669,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141341414,0.70461907,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141341614,0.87011424,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141341815,0.68609907,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141342014,0.84729376,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141342218,0.68609907,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141342615,0.64309907,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141343419,0.85087548,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141344317,1.22885441,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141344617,1.18385441,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141345267,1.077078,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141345867,1.67829018,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141346468,1.62229018,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141347070,1.021078,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141347270,1.077078,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141348472,1.021078,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141348914,1.62229018,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141349315,1.74429018,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141350615,1.62229018,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141351315,1.69829018,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141351615,1.097078,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141351816,1.155303,42949.0,42948.0,0.09991187]
["bitfinex","BTCUSD",1642141352317,1.155303,42949.0,42938.0,0.003]
["bitfinex","BTCUSD",1642141352318,0.058227,42943.0,42938.0,0.003]
["bitfinex","BTCUSD",1642141352517,0.058227,42943.0,42937.0,0.58750106]
["bitfinex","BTCUSD",1642141352518,0.39007035,42941.0,42937.0,0.58750106]
["bitfinex","BTCUSD",1642141352764,0.3703996,42938.0,42937.0,0.58750106]
["bitfinex","BTCUSD",1642141353162,1.03722102,42938.0,42937.0,0.58770734]
["bitfinex","BTCUSD",1642141353363,1.41536502,42938.0,42937.0,0.00020628]
["bitfinex","BTCUSD",1642141353765,0.99689139,42938.0,42933.0,0.00027505]
["bitfinex","BTCUSD",1642141353967,0.116476,42936.0,42933.0,0.00027505]
["bitfinex","BTCUSD",1642141354164,0.378144,42935.0,42933.0,0.00027505]
["bitfinex","BTCUSD",1642141354365,0.2576949,42934.0,42933.0,0.00027505]
["bitfinex","BTCUSD",1642141354664,0.2576949,42934.0,42931.0,0.00030943]
["bitfinex","BTCUSD",1642141354665,0.6358389,42934.0,42931.0,0.00030943]
["bitfinex","BTCUSD",1642141354866,0.378144,42933.0,42931.0,0.00030943]
["bitfinex","BTCUSD",1642141355065,0.378144,42933.0,42925.0,0.00041257]
["bitfinex","BTCUSD",1642141355268,0.32484673,42931.0,42925.0,0.00041257]
["bitfinex","BTCUSD",1642141355466,0.05823656,42929.0,42925.0,0.00041257]
["bitfinex","BTCUSD",1642141355666,0.33429074,42927.0,42925.0,0.00041257]
["bitfinex","BTCUSD",1642141355868,0.23453285,42926.0,42925.0,0.00041257]
["bitfinex","BTCUSD",1642141356513,0.058248,42925.0,42923.0,0.00044695]
["bitfinex","BTCUSD",1642141356714,0.48320485,42924.0,42923.0,0.00044695]
["bitfinex","BTCUSD",1642141356914,0.89319709,42924.0,42923.0,0.00044695]
["bitfinex","BTCUSD",1642141357314,0.90719709,42924.0,42923.0,0.00044695]
["bitfinex","BTCUSD",1642141357513,0.378144,42923.0,42922.0,0.54672095]
["bitfinex","BTCUSD",1642141357818,0.62450345,42923.0,42921.0,0.01074438]
["bitfinex","BTCUSD",1642141358032,0.62450345,42923.0,42915.0,0.00297798]
["bitfinex","BTCUSD",1642141358033,0.2330333,42920.0,42915.0,0.00297798]
["bitfinex","BTCUSD",1642141358215,0.25777724,42919.0,42915.0,0.00297798]
["bitfinex","BTCUSD",1642141358415,0.25777724,42919.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642141358816,0.378144,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642141359015,0.5488747,42917.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642141359216,0.9270187,42917.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642141359617,0.9270187,42917.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642141359816,0.378144,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642141360265,0.94901945,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642141361364,0.96301945,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642141361664,1.01301945,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642141361863,0.96301945,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642141362465,1.01428636,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642141362666,1.00775112,42916.0,42913.0,0.00177874]
["bitfinex","BTCUSD",1642141362865,0.17481207,42915.0,42913.0,0.00177874]
["bitfinex","BTCUSD",1642141363067,0.17481207,42915.0,42908.0,0.09515737]
["bitfinex","BTCUSD",1642141363068,0.25,42913.0,42908.0,0.09515737]
["bitfinex","BTCUSD",1642141363268,0.058277,42910.0,42908.0,0.09515737]
["bitfinex","BTCUSD",1642141363466,0.63198594,42909.0,42908.0,0.09515737]
["bitfinex","BTCUSD",1642141363665,0.63198594,42909.0,42900.0,0.78613435]
["bitfinex","BTCUSD",1642141363666,0.69489594,42909.0,42900.0,0.78613435]
["bitfinex","BTCUSD",1642141363912,0.63345849,42908.0,42900.0,0.78613435]
["bitfinex","BTCUSD",1642141364113,0.25716824,42903.0,42902.0,0.78603435]
["bitfinex","BTCUSD",1642141364319,0.50569785,42903.0,42902.0,0.78503435]
["bitfinex","BTCUSD",1642141364516,0.50569785,42903.0,42892.0,0.3]
["bitfinex","BTCUSD",1642141364517,0.05828199,42898.0,42891.0,0.01]
["bitfinex","BTCUSD",1642141364716,0.424944,42897.0,42891.0,0.01]
["bitfinex","BTCUSD",1642141365013,0.19984436,42896.0,42892.0,0.00039537]
["bitfinex","BTCUSD",1642141365214,0.00123088,42893.0,42892.0,0.00039537]
["bitfinex","BTCUSD",1642141365414,0.017,42897.0,42892.0,0.00039537]
["bitfinex","BTCUSD",1642141365619,0.378144,42896.0,42892.0,0.00039537]
["bitfinex","BTCUSD",1642141366015,0.017,42897.0,42892.0,0.00039537]
["bitfinex","BTCUSD",1642141366414,0.378144,42896.0,42892.0,0.00039537]
["bitfinex","BTCUSD",1642141367416,0.237,42898.0,42892.0,0.00123233]
["bitfinex","BTCUSD",1642141367866,0.237,42898.0,42893.0,0.00037818]
["bitfinex","BTCUSD",1642141368668,0.237,42898.0,42893.0,0.00121513]
["bitfinex","BTCUSD",1642141368669,0.23,42898.0,42893.0,0.00121513]
["bitfinex","BTCUSD",1642141368867,0.378144,42897.0,42893.0,0.00121513]
["bitfinex","BTCUSD",1642141369067,0.378144,42897.0,42894.0,0.00036099]
["bitfinex","BTCUSD",1642141370969,0.28827789,42898.0,42894.0,0.00036099]
["bitfinex","BTCUSD",1642141371168,0.378144,42897.0,42894.0,0.00036099]
["bitfinex","BTCUSD",1642141371412,0.244,42898.0,42894.0,0.00036099]
["bitfinex","BTCUSD",1642141371813,0.244,42898.0,42894.0,0.05863299]
["bitfinex","BTCUSD",1642141372014,0.244,42898.0,42895.0,0.23166038]
["bitfinex","BTCUSD",1642141372213,0.244,42898.0,42895.0,0.23200418]
["bitfinex","BTCUSD",1642141372413,0.244,42898.0,42896.0,0.24310713]
["bitfinex","BTCUSD",1642141372613,0.23,42898.0,42897.0,0.2264881]
["bitfinex","BTCUSD",1642141372817,0.23,42898.0,42897.0,0.22679752]
["bitfinex","BTCUSD",1642141373013,0.23,42898.0,42897.0,0.60494152]
["bitfinex","BTCUSD",1642141373213,0.23,42898.0,42897.0,0.37845342]
["bitfinex","BTCUSD",1642141373412,0.23,42898.0,42897.0,0.43671942]
["bitfinex","BTCUSD",1642141374014,0.23,42898.0,42897.0,0.66319022]
["bitfinex","BTCUSD",1642141374213,0.23,42898.0,42897.0,0.48671942]
["bitfinex","BTCUSD",1642141374413,0.23,42898.0,42897.0,0.58671942]
["bitfinex","BTCUSD",1642141374813,0.23,42898.0,42897.0,0.37845342]
["bitfinex","BTCUSD",1642141375013,0.225,42898.0,42897.0,0.37845342]
["bitfinex","BTCUSD",1642141375268,0.225,42898.0,42897.0,0.52845342]
["bitfinex","BTCUSD",1642141375666,0.225,42898.0,42897.0,0.37845342]
["bitfinex","BTCUSD",1642141376369,0.225,42898.0,42897.0,0.76214924]
["bitfinex","BTCUSD",1642141376766,0.225,42898.0,42897.0,0.52845342]
["bitfinex","BTCUSD",1642141377966,0.225,42898.0,42897.0,0.37845342]
["bitfinex","BTCUSD",1642141380314,0.225,42898.0,42897.0,0.42845342]
["bitfinex","BTCUSD",1642141380515,0.225,42898.0,42897.0,0.52845342]
["bitfinex","BTCUSD",1642141382317,0.225,42898.0,42897.0,0.00030942]
["bitfinex","BTCUSD",1642141382767,0.225,42898.0,42896.0,0.00032661]
["bitfinex","BTCUSD",1642141383871,0.195,42898.0,42896.0,0.00032661]
["bitfinex","BTCUSD",1642141385071,0.195,42898.0,42896.0,0.30992808]
["bitfinex","BTCUSD",1642141385271,0.195,42898.0,42897.0,0.67442504]
["bitfinex","BTCUSD",1642141385470,0.195,42898.0,42897.0,0.72473446]
["bitfinex","BTCUSD",1642141385671,0.195,42898.0,42897.0,0.82473446]
["bitfinex","BTCUSD",1642141385871,0.195,42898.0,42897.0,0.77473446]
["bitfinex","BTCUSD",1642141386716,0.195,42898.0,42897.0,0.82473446]
["bitfinex","BTCUSD",1642141387418,0.17418855,42898.0,42897.0,1.32464335]
["bitfinex","BTCUSD",1642141387614,0.17418855,42898.0,42897.0,1.22473446]
["bitfinex","BTCUSD",1642141387615,0.12995244,42898.0,42897.0,1.22473446]
["bitfinex","BTCUSD",1642141387815,0.24155878,42912.0,42904.0,0.058259]
["bitfinex","BTCUSD",1642141388016,0.058258,42921.0,42905.0,0.0468]
["bitfinex","BTCUSD",1642141388017,0.19536475,42918.0,42905.0,0.0468]
["bitfinex","BTCUSD",1642141388217,0.00121023,42917.0,42905.0,0.0469719]
["bitfinex","BTCUSD",1642141388516,0.2882771,42911.0,42906.0,0.00015471]
["bitfinex","BTCUSD",1642141388716,0.2882771,42911.0,42906.0,0.04695471]
["bitfinex","BTCUSD",1642141389119,0.2882771,42911.0,42907.0,0.00013752]
["bitfinex","BTCUSD",1642141390173,0.56213762,42911.0,42907.0,0.00013752]
["bitfinex","BTCUSD",1642141390374,0.33538533,42908.0,42907.0,0.00084786]
["bitfinex","BTCUSD",1642141390573,0.71352933,42908.0,42907.0,0.00071034]
["bitfinex","BTCUSD",1642141390773,0.373144,42908.0,42907.0,0.00084786]
["bitfinex","BTCUSD",1642141390975,0.05827073,42909.0,42907.0,0.00084786]
["bitfinex","BTCUSD",1642141391475,0.06927073,42909.0,42908.0,0.00012033]
["bitfinex","BTCUSD",1642141391677,0.44769673,42909.0,42908.0,0.00012033]
["bitfinex","BTCUSD",1642141391874,0.44769673,42909.0,42906.0,0.00015471]
["bitfinex","BTCUSD",1642141392376,0.32220058,42907.0,42906.0,0.00015471]
["bitfinex","BTCUSD",1642141392578,0.75182924,42907.0,42906.0,0.00015471]
["bitfinex","BTCUSD",1642141392777,0.75182924,42907.0,42906.0,0.00086505]
["bitfinex","BTCUSD",1642141392778,1.18056124,42907.0,42906.0,0.00086505]
["bitfinex","BTCUSD",1642141392978,0.68181327,42907.0,42906.0,0.00086505]
["bitfinex","BTCUSD",1642141393179,0.37967803,42907.0,42906.0,0.00086505]
["bitfinex","BTCUSD",1642141393379,0.410426,42907.0,42906.0,0.00086505]
["bitfinex","BTCUSD",1642141394035,0.410426,42907.0,42906.0,0.00015471]
["bitfinex","BTCUSD",1642141394436,0.410426,42907.0,42905.0,0.0001719]
["bitfinex","BTCUSD",1642141394634,0.378426,42906.0,42905.0,0.0001719]
["bitfinex","BTCUSD",1642141395837,0.32982831,42906.0,42905.0,0.0001719]
["bitfinex","BTCUSD",1642141396939,0.32982831,42906.0,42904.0,0.00018909]
["bitfinex","BTCUSD",1642141397136,0.23,42907.0,42904.0,0.00018909]
["bitfinex","BTCUSD",1642141397668,0.23,42907.0,42904.0,0.21603546]
["bitfinex","BTCUSD",1642141397864,0.23,42907.0,42904.0,0.26603546]
["bitfinex","BTCUSD",1642141398165,0.23,42907.0,42905.0,0.0001719]
["bitfinex","BTCUSD",1642141398365,0.23,42907.0,42906.0,0.378437]
["bitfinex","BTCUSD",1642141398564,0.23,42907.0,42905.0,0.0001719]
["bitfinex","BTCUSD",1642141398764,0.23,42907.0,42906.0,0.00015471]
["bitfinex","BTCUSD",1642141398963,0.23,42907.0,42905.0,0.0001719]
["bitfinex","BTCUSD",1642141400562,0.23,42907.0,42905.0,0.0584309]
["bitfinex","BTCUSD",1642141400964,0.23,42907.0,42906.0,0.00015471]
["bitfinex","BTCUSD",1642141401823,0.23,42907.0,42906.0,0.21565894]
["bitfinex","BTCUSD",1642141402023,0.23,42907.0,42906.0,0.64409594]
["bitfinex","BTCUSD",1642141402823,0.23,42907.0,42906.0,0.59409594]
["bitfinex","BTCUSD",1642141403024,0.22,42907.0,42906.0,0.37859171]
["bitfinex","BTCUSD",1642141403426,0.22,42907.0,42906.0,0.62351832]
["bitfinex","BTCUSD",1642141403623,0.22,42907.0,42906.0,0.40559171]
["bitfinex","BTCUSD",1642141403824,0.22,42907.0,42906.0,0.67013719]
["bitfinex","BTCUSD",1642141404025,0.20795277,42907.0,42906.0,0.98078346]
["bitfinex","BTCUSD",1642141404224,0.20795277,42907.0,42906.0,0.76569129]
["bitfinex","BTCUSD",1642141404425,0.20795277,42907.0,42906.0,0.98128252]
["bitfinex","BTCUSD",1642141404623,0.20795277,42907.0,42906.0,0.95428252]
["bitfinex","BTCUSD",1642141404827,0.20795277,42907.0,42906.0,0.73869129]
["bitfinex","BTCUSD",1642141405025,0.20795277,42907.0,42906.0,0.42859171]
["bitfinex","BTCUSD",1642141405264,0.20795277,42907.0,42906.0,0.00015471]
["bitfinex","BTCUSD",1642141405464,0.20795277,42907.0,42906.0,0.02815471]
["bitfinex","BTCUSD",1642141407269,0.60133822,42912.0,42909.0,0.05825]
["bitfinex","BTCUSD",1642141407472,0.60133822,42917.0,42910.0,0.0468]
["bitfinex","BTCUSD",1642141407667,0.60133822,42917.0,42911.0,0.05121148]
["bitfinex","BTCUSD",1642141407866,0.60133822,42917.0,42912.0,0.0468]
["bitfinex","BTCUSD",1642141408667,0.29203938,42918.0,42912.0,0.0468]
["bitfinex","BTCUSD",1642141409429,0.29203938,42918.0,42914.0,0.058242]
["bitfinex","BTCUSD",1642141409732,0.29203938,42918.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141409929,0.67047638,42918.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141410331,0.66547638,42918.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141410530,1.07632152,42918.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141411531,0.69347638,42918.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141412777,0.66047638,42918.0,42913.0,0.00070944]
["bitfinex","BTCUSD",1642141412977,0.378437,42917.0,42913.0,0.00070944]
["bitfinex","BTCUSD",1642141414177,0.111,42918.0,42913.0,0.00070944]
["bitfinex","BTCUSD",1642141414377,0.111,42918.0,42913.0,0.00070943]
["bitfinex","BTCUSD",1642141414777,0.00042427,42919.0,42913.0,0.00070943]
["bitfinex","BTCUSD",1642141415280,0.00042427,42919.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141415676,0.23042428,42919.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141416278,0.378437,42918.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141419348,0.23,42919.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141419546,0.378437,42918.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141419746,0.23,42919.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141420167,0.378437,42918.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141420372,0.23,42919.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141420868,0.23,42919.0,42917.0,0.09871753]
["bitfinex","BTCUSD",1642141421470,0.378437,42918.0,42917.0,0.09871753]
["bitfinex","BTCUSD",1642141422472,0.23,42919.0,42917.0,0.09871753]
["bitfinex","BTCUSD",1642141424822,0.23,42919.0,42917.0,0.14871753]
["bitfinex","BTCUSD",1642141425225,0.23,42919.0,42917.0,0.09871753]
["bitfinex","BTCUSD",1642141427968,0.23,42919.0,42918.0,0.21478862]
["bitfinex","BTCUSD",1642141428369,0.23006876,42919.0,42918.0,1.11478862]
["bitfinex","BTCUSD",1642141428566,0.23006876,42919.0,42918.0,1.49322562]
["bitfinex","BTCUSD",1642141428967,0.23006876,42919.0,42918.0,0.59322562]
["bitfinex","BTCUSD",1642141429267,0.23006876,42919.0,42918.0,0.89322562]
["bitfinex","BTCUSD",1642141429466,0.23006876,42919.0,42918.0,0.91622562]
["bitfinex","BTCUSD",1642141429868,0.23006876,42919.0,42918.0,0.96622562]
["bitfinex","BTCUSD",1642141430070,0.23006876,42919.0,42918.0,0.91622562]
["bitfinex","BTCUSD",1642141430269,0.23006876,42919.0,42918.0,1.26622562]
["bitfinex","BTCUSD",1642141430768,0.21931044,42919.0,42918.0,0.59322562]
["bitfinex","BTCUSD",1642141431624,0.21931044,42919.0,42918.0,0.61922562]
["bitfinex","BTCUSD",1642141432025,0.21931044,42919.0,42918.0,0.62058212]
["bitfinex","BTCUSD",1642141432324,0.21931044,42919.0,42918.0,0.462673]
["bitfinex","BTCUSD",1642141432726,0.21931044,42919.0,42918.0,0.64873042]
["bitfinex","BTCUSD",1642141433028,0.21931044,42919.0,42918.0,0.436673]
["bitfinex","BTCUSD",1642141433228,0.21931044,42919.0,42918.0,0.378437]
["bitfinex","BTCUSD",1642141433424,0.21931044,42919.0,42917.0,0.166473]
["bitfinex","BTCUSD",1642141433627,0.21931044,42919.0,42918.0,0.026]
["bitfinex","BTCUSD",1642141434827,0.21931044,42919.0,42915.0,0.29436777]
["bitfinex","BTCUSD",1642141435681,0.21931044,42919.0,42917.0,0.058242]
["bitfinex","BTCUSD",1642141436082,0.21966296,42919.0,42917.0,0.058242]
["bitfinex","BTCUSD",1642141437284,0.21931044,42919.0,42917.0,0.058242]
["bitfinex","BTCUSD",1642141437885,0.21931044,42919.0,42915.0,0.108245]
["bitfinex","BTCUSD",1642141438085,0.21931044,42919.0,42915.0,0.058245]
["bitfinex","BTCUSD",1642141438286,0.21931044,42919.0,42914.0,0.029]
["bitfinex","BTCUSD",1642141438685,0.21931044,42919.0,42913.0,0.00072227]
["bitfinex","BTCUSD",1642141438686,0.09931044,42919.0,42913.0,0.00072227]
["bitfinex","BTCUSD",1642141439516,0.32676368,42914.0,42913.0,0.00072227]
["bitfinex","BTCUSD",1642141439717,0.32676368,42914.0,42913.0,0.00072225]
["bitfinex","BTCUSD",1642141440217,0.32676368,42914.0,42913.0,0.50072225]
["bitfinex","BTCUSD",1642141440620,0.32676368,42914.0,42913.0,0.55072225]
["bitfinex","BTCUSD",1642141440817,0.32676368,42914.0,42913.0,0.55]
["bitfinex","BTCUSD",1642141441218,0.32676368,42914.0,42912.0,0.06]
["bitfinex","BTCUSD",1642141441617,0.32676368,42914.0,42913.0,0.022]
["bitfinex","BTCUSD",1642141442676,0.32676368,42914.0,42913.0,0.122]
["bitfinex","BTCUSD",1642141442880,0.70520068,42914.0,42913.0,0.022]
["bitfinex","BTCUSD",1642141443481,0.81820068,42914.0,42912.0,0.06]
["bitfinex","BTCUSD",1642141443679,0.378437,42913.0,42912.0,0.06]
["bitfinex","BTCUSD",1642141444085,0.43976368,42914.0,42912.0,0.16]
["bitfinex","BTCUSD",1642141444879,0.32676368,42914.0,42912.0,0.16]
["bitfinex","BTCUSD",1642141445781,0.32676368,42914.0,42912.0,0.1]
["bitfinex","BTCUSD",1642141446525,0.32676368,42914.0,42912.0,0.158248]
["bitfinex","BTCUSD",1642141446728,0.32676368,42914.0,42912.0,0.1]
["bitfinex","BTCUSD",1642141447227,0.378437,42913.0,42912.0,0.1]
["bitfinex","BTCUSD",1642141448028,0.378437,42913.0,42911.0,0.00148781]
["bitfinex","BTCUSD",1642141448225,0.378437,42913.0,42911.0,0.0007781]
["bitfinex","BTCUSD",1642141449226,0.43669908,42913.0,42911.0,0.0007781]
["bitfinex","BTCUSD",1642141449427,0.43669908,42913.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642141450669,0.378437,42913.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642141451774,0.26219474,42912.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642141451975,0.64063174,42912.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642141453372,0.64063174,42912.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642141453573,0.378437,42911.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642141455824,0.378437,42911.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642141456321,0.488437,42911.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642141457520,0.488437,42911.0,42903.0,0.04591537]
["bitfinex","BTCUSD",1642141457778,0.225,42911.0,42908.0,0.00070949]
["bitfinex","BTCUSD",1642141458178,0.378437,42910.0,42908.0,0.00070949]
["bitfinex","BTCUSD",1642141458782,0.70182641,42910.0,42908.0,0.00070949]
["bitfinex","BTCUSD",1642141458981,0.70182641,42910.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642141459180,0.11,42911.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642141459382,0.11,42911.0,42904.0,0.21776341]
["bitfinex","BTCUSD",1642141459583,0.089,42910.0,42904.0,0.33427041]
["bitfinex","BTCUSD",1642141459785,0.089,42910.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141460582,0.089,42910.0,42905.0,0.05832576]
["bitfinex","BTCUSD",1642141460985,0.11,42911.0,42905.0,0.05832576]
["bitfinex","BTCUSD",1642141461427,0.11,42911.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141462026,0.27995271,42909.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141462226,0.378437,42908.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141462430,0.378437,42908.0,42906.0,0.00083679]
["bitfinex","BTCUSD",1642141462727,0.77107337,42908.0,42906.0,0.00083679]
["bitfinex","BTCUSD",1642141462929,0.23045942,42907.0,42906.0,0.00083679]
["bitfinex","BTCUSD",1642141463126,0.60889642,42907.0,42906.0,0.00083679]
["bitfinex","BTCUSD",1642141463527,0.378437,42907.0,42906.0,0.00083679]
["bitfinex","BTCUSD",1642141463729,0.378437,42907.0,42905.0,0.00090556]
["bitfinex","BTCUSD",1642141463730,0.69172473,42907.0,42905.0,0.00090556]
["bitfinex","BTCUSD",1642141463929,0.65676059,42906.0,42905.0,0.00090556]
["bitfinex","BTCUSD",1642141464129,0.6580077,42906.0,42905.0,0.00090556]
["bitfinex","BTCUSD",1642141464327,0.48476611,42906.0,42905.0,0.00090556]
["bitfinex","BTCUSD",1642141464529,0.58476611,42906.0,42905.0,0.00090556]
["bitfinex","BTCUSD",1642141464729,0.53476611,42906.0,42905.0,0.00090556]
["bitfinex","BTCUSD",1642141464933,0.48476611,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141465368,0.63476611,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141465567,1.25810433,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141466169,1.24630734,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141466369,1.14759183,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141466570,0.64625361,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141466971,1.67543636,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141467771,1.70143636,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141468775,1.19315436,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141469019,1.12770424,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141469423,1.22770424,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141469619,1.30270424,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141470420,1.25270424,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141470619,1.15270424,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141471021,1.15141975,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141471619,1.14741975,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141472680,1.10061975,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141472883,1.07961975,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141473079,0.98020045,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141473681,1.02420045,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141473879,0.422437,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141474880,0.378437,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141475079,2.44753511,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141475680,2.49053511,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141476522,0.421437,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141477722,0.402437,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141479224,0.024,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141479625,0.60176345,42909.0,42905.0,0.21743051]
["bitfinex","BTCUSD",1642141479823,0.037,42906.0,42905.0,0.21743051]
["bitfinex","BTCUSD",1642141480275,0.41031351,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141480481,0.41031351,42906.0,42905.0,0.00077793]
["bitfinex","BTCUSD",1642141480874,0.378437,42906.0,42905.0,0.00077793]
["bitfinex","BTCUSD",1642141481678,0.378437,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141486021,0.71940568,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141486623,1.32116913,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141487124,1.36796913,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141487321,0.76620568,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141487523,1.16977598,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141487785,1.19177598,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141487985,2.42677598,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141488185,1.21508598,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642141488388,0.7,42905.0,42903.0,0.00070912]
["bitfinex","BTCUSD",1642141488586,1.21508598,42906.0,42895.0,0.00283701]
["bitfinex","BTCUSD",1642141488587,0.7080779,42904.0,42895.0,0.00283701]
["bitfinex","BTCUSD",1642141488784,0.7,42903.0,42895.0,0.00283701]
["bitfinex","BTCUSD",1642141488983,0.156087,42899.0,42896.0,0.00015471]
["bitfinex","BTCUSD",1642141489184,0.71258904,42897.0,42896.0,0.00015471]
["bitfinex","BTCUSD",1642141489484,1.35448535,42897.0,42896.0,0.00015471]
["bitfinex","BTCUSD",1642141489685,1.37748535,42897.0,42896.0,0.00015471]
["bitfinex","BTCUSD",1642141490184,0.79999472,42897.0,42896.0,0.00015471]
["bitfinex","BTCUSD",1642141490588,0.79999472,42897.0,42892.0,0.00022347]
["bitfinex","BTCUSD",1642141490786,0.85827872,42897.0,42892.0,0.00022347]
["bitfinex","BTCUSD",1642141490989,0.95185873,42897.0,42892.0,0.00022347]
["bitfinex","BTCUSD",1642141491186,0.05828807,42895.0,42892.0,0.00022347]
["bitfinex","BTCUSD",1642141491420,0.378437,42894.0,42892.0,0.00022347]
["bitfinex","BTCUSD",1642141491821,0.401747,42894.0,42892.0,0.00022347]
["bitfinex","BTCUSD",1642141493826,0.439747,42894.0,42892.0,0.00022347]
["bitfinex","BTCUSD",1642141494428,0.439747,42894.0,42885.0,0.158286]
["bitfinex","BTCUSD",1642141494626,0.06131,42894.0,42885.0,0.158286]
["bitfinex","BTCUSD",1642141494827,0.06131,42894.0,42887.0,0.058282]
["bitfinex","BTCUSD",1642141495027,0.02331,42894.0,42891.0,0.00080595]
["bitfinex","BTCUSD",1642141495283,0.378437,42893.0,42891.0,0.00080595]
["bitfinex","BTCUSD",1642141496083,0.378437,42893.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642141496483,0.378437,42893.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642141496687,0.02331,42896.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642141496885,0.02331,42896.0,42887.0,0.25184209]
["bitfinex","BTCUSD",1642141497085,0.11,42893.0,42887.0,0.25184209]
["bitfinex","BTCUSD",1642141497386,0.11,42893.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642141498587,0.11,42893.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642141499228,0.28932671,42891.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642141499626,0.28932671,42891.0,42888.0,0.00083701]
["bitfinex","BTCUSD",1642141500028,0.02331,42890.0,42888.0,0.00083701]
["bitfinex","BTCUSD",1642141500825,0.02331,42890.0,42887.0,0.00092297]
["bitfinex","BTCUSD",1642141501227,0.02331,42890.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642141502531,0.02331,42890.0,42889.0,0.05828]
["bitfinex","BTCUSD",1642141502779,0.02331,42890.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642141503180,0.02331,42892.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642141504188,0.02331,42892.0,42891.0,0.24719614]
["bitfinex","BTCUSD",1642141504385,0.02331,42892.0,42891.0,0.92563314]
["bitfinex","BTCUSD",1642141504582,0.02331,42892.0,42891.0,1.02563314]
["bitfinex","BTCUSD",1642141504782,0.02331,42892.0,42891.0,0.72563314]
["bitfinex","BTCUSD",1642141505187,0.02331,42892.0,42891.0,0.9615521]
["bitfinex","BTCUSD",1642141506523,0.02331,42892.0,42891.0,1.0083521]
["bitfinex","BTCUSD",1642141507323,0.02331,42892.0,42891.0,0.77243314]
["bitfinex","BTCUSD",1642141508423,0.02331,42892.0,42891.0,1.12243314]
["bitfinex","BTCUSD",1642141508824,0.02331,42892.0,42891.0,0.425237]
["bitfinex","BTCUSD",1642141509024,0.02331,42892.0,42891.0,0.378437]
["bitfinex","BTCUSD",1642141509223,0.02331,42892.0,42889.0,0.00142458]
["bitfinex","BTCUSD",1642141509426,0.02331,42892.0,42889.0,0.00071229]
["bitfinex","BTCUSD",1642141509627,0.378437,42891.0,42889.0,0.00071229]
["bitfinex","BTCUSD",1642141509825,0.61812194,42891.0,42889.0,0.00071229]
["bitfinex","BTCUSD",1642141510026,0.67640994,42891.0,42889.0,0.00071229]
["bitfinex","BTCUSD",1642141510283,0.73470314,42891.0,42889.0,0.00071229]
["bitfinex","BTCUSD",1642141510674,0.73470314,42891.0,42888.0,0.00078106]
["bitfinex","BTCUSD",1642141510872,0.67640994,42891.0,42888.0,0.00078106]
["bitfinex","BTCUSD",1642141511072,0.02331,42890.0,42888.0,0.00078106]
["bitfinex","BTCUSD",1642141511573,0.378437,42889.0,42888.0,0.00078106]
["bitfinex","BTCUSD",1642141511774,0.378437,42889.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642141511976,0.02331,42890.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642141512475,0.378437,42889.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642141513676,0.401747,42889.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642141513938,0.451747,42889.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642141514140,0.7264203,42889.0,42888.0,6.876e-05]
["bitfinex","BTCUSD",1642141514541,0.7264203,42889.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642141514741,0.378437,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642141514941,0.483544,42888.0,42886.0,0.00070776]
["bitfinex","BTCUSD",1642141515139,0.378437,42887.0,42886.0,0.00070776]
["bitfinex","BTCUSD",1642141515343,0.425237,42887.0,42886.0,0.00070851]
["bitfinex","BTCUSD",1642141515539,0.75453935,42887.0,42886.0,0.00070851]
["bitfinex","BTCUSD",1642141515740,0.678437,42885.0,42881.0,0.01]
["bitfinex","BTCUSD",1642141515941,0.4,42881.0,42878.0,0.00283457]
["bitfinex","BTCUSD",1642141516142,1.737405,42880.0,42871.0,0.00783457]
["bitfinex","BTCUSD",1642141516442,1.737405,42880.0,42861.0,0.0072814]
["bitfinex","BTCUSD",1642141516443,0.00123965,42875.0,42861.0,0.0072814]
["bitfinex","BTCUSD",1642141516643,0.29907475,42863.0,42861.0,0.0072814]
["bitfinex","BTCUSD",1642141516841,0.378437,42862.0,42861.0,0.0072814]
["bitfinex","BTCUSD",1642141517242,0.378437,42862.0,42861.0,0.0074705]
["bitfinex","BTCUSD",1642141517439,0.73894374,42864.0,42861.0,0.0024705]
["bitfinex","BTCUSD",1642141517880,0.022,42863.0,42862.0,0.00017191]
["bitfinex","BTCUSD",1642141518886,0.04531,42863.0,42862.0,0.00017191]
["bitfinex","BTCUSD",1642141519081,0.02331,42863.0,42862.0,0.00017191]
["bitfinex","BTCUSD",1642141519480,0.02331,42863.0,42862.0,0.37860891]
["bitfinex","BTCUSD",1642141519681,0.02331,42863.0,42862.0,0.47860891]
["bitfinex","BTCUSD",1642141520082,0.02331,42863.0,42862.0,0.69894338]
["bitfinex","BTCUSD",1642141521284,0.02331,42863.0,42862.0,0.47860891]
["bitfinex","BTCUSD",1642141522430,0.02331,42863.0,42862.0,0.10017191]
["bitfinex","BTCUSD",1642141522627,0.36480931,42867.0,42862.0,0.00017191]
["bitfinex","BTCUSD",1642141522828,0.378437,42866.0,42862.0,0.00017191]
["bitfinex","BTCUSD",1642141523635,0.02331,42867.0,42862.0,0.00017191]
["bitfinex","BTCUSD",1642141523829,0.12531,42867.0,42862.0,0.00085471]
["bitfinex","BTCUSD",1642141524227,0.12531,42867.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642141524829,0.12531,42867.0,42863.0,0.24844819]
["bitfinex","BTCUSD",1642141525032,0.02331,42867.0,42863.0,0.24844819]
["bitfinex","BTCUSD",1642141525275,0.02331,42867.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141525681,0.02331,42869.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141525878,0.02331,42869.0,42863.0,0.2117729]
["bitfinex","BTCUSD",1642141526176,0.02331,42869.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141527076,0.02331,42869.0,42864.0,0.21471875]
["bitfinex","BTCUSD",1642141527276,0.02331,42869.0,42864.0,0.21125127]
["bitfinex","BTCUSD",1642141527479,0.02331,42869.0,42865.0,0.00012034]
["bitfinex","BTCUSD",1642141527679,0.436755,42868.0,42865.0,0.00012034]
["bitfinex","BTCUSD",1642141528478,0.436755,42868.0,42865.0,0.000831]
["bitfinex","BTCUSD",1642141528679,0.02331,42867.0,42865.0,0.000831]
["bitfinex","BTCUSD",1642141528926,0.378437,42866.0,42865.0,0.00071066]
["bitfinex","BTCUSD",1642141529326,0.378437,42866.0,42865.0,0.000831]
["bitfinex","BTCUSD",1642141529726,0.378437,42866.0,42865.0,0.00012034]
["bitfinex","BTCUSD",1642141530530,0.04531,42867.0,42865.0,0.00012034]
["bitfinex","BTCUSD",1642141531129,0.02331,42867.0,42865.0,0.00012034]
["bitfinex","BTCUSD",1642141531329,0.02331,42867.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141532130,0.02331,42867.0,42864.0,0.00084329]
["bitfinex","BTCUSD",1642141532673,0.02331,42868.0,42864.0,0.00084329]
["bitfinex","BTCUSD",1642141532877,0.378437,42867.0,42864.0,0.00084329]
["bitfinex","BTCUSD",1642141533073,0.4367573,42867.0,42864.0,0.00084329]
["bitfinex","BTCUSD",1642141533473,0.4367573,42867.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141533976,0.6274063,42867.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141534874,0.5774063,42867.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141535176,0.5534063,42867.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141535773,0.02331,42866.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141535973,0.378437,42865.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141536174,0.02331,42866.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141536835,0.378437,42865.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141537434,0.378437,42865.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642141537835,0.104629,42866.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642141539134,0.081629,42866.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642141539734,0.191629,42866.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642141540174,0.13331,42866.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642141541575,0.13331,42866.0,42863.0,0.22050516]
["bitfinex","BTCUSD",1642141541775,0.13331,42866.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642141541974,0.13331,42866.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141542174,0.13331,42866.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642141542376,0.191633,42866.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642141542874,0.191633,42866.0,42863.0,0.0007835]
["bitfinex","BTCUSD",1642141543278,0.191633,42866.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141543474,0.249956,42866.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141543929,0.378437,42865.0,42864.0,0.00013753]
["bitfinex","BTCUSD",1642141544532,0.401747,42865.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642141545433,0.02331,42865.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642141545837,0.04531,42865.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642141546234,0.04531,42865.0,42864.0,0.378437]
["bitfinex","BTCUSD",1642141546434,0.04531,42865.0,42864.0,0.60927967]
["bitfinex","BTCUSD",1642141546633,0.04531,42865.0,42864.0,0.7094172]
["bitfinex","BTCUSD",1642141547033,0.02331,42865.0,42864.0,0.7094172]
["bitfinex","BTCUSD",1642141547435,0.11,42866.0,42865.0,1.05]
["bitfinex","BTCUSD",1642141547684,0.11,42866.0,42865.0,1.575237]
["bitfinex","BTCUSD",1642141548281,0.0001,42866.0,42865.0,1.57647072]
["bitfinex","BTCUSD",1642141548489,0.0001,42866.0,42865.0,1.89076126]
["bitfinex","BTCUSD",1642141548683,0.0001,42866.0,42865.0,1.94906326]
["bitfinex","BTCUSD",1642141549382,0.00012033,42879.0,42865.0,2.09897215]
["bitfinex","BTCUSD",1642141549582,0.00012033,42879.0,42870.0,0.00121463]
["bitfinex","BTCUSD",1642141549781,0.00046566,42880.0,42871.0,0.0468]
["bitfinex","BTCUSD",1642141549782,0.00010314,42878.0,42871.0,0.0468]
["bitfinex","BTCUSD",1642141550186,8.595e-05,42877.0,42874.0,0.00121463]
["bitfinex","BTCUSD",1642141550583,6.876e-05,42876.0,42874.0,0.00121463]
["bitfinex","BTCUSD",1642141550988,0.00012033,42879.0,42874.0,0.00121463]
["bitfinex","BTCUSD",1642141551435,0.00010314,42878.0,42874.0,0.00121463]
["bitfinex","BTCUSD",1642141551934,8.595e-05,42877.0,42874.0,0.00121463]
["bitfinex","BTCUSD",1642141552235,6.876e-05,42876.0,42874.0,0.00121463]
["bitfinex","BTCUSD",1642141552432,6.876e-05,42876.0,42874.0,0.00192005]
["bitfinex","BTCUSD",1642141552634,0.00012033,42879.0,42874.0,0.00192005]
["bitfinex","BTCUSD",1642141553034,0.00010314,42878.0,42874.0,0.00192005]
["bitfinex","BTCUSD",1642141553434,8.595e-05,42877.0,42874.0,0.00192005]
["bitfinex","BTCUSD",1642141553636,8.595e-05,42877.0,42874.0,0.00192004]
["bitfinex","BTCUSD",1642141553934,6.876e-05,42876.0,42874.0,0.00192004]
["bitfinex","BTCUSD",1642141554334,0.00012033,42879.0,42874.0,0.00192004]
["bitfinex","BTCUSD",1642141554738,0.00010314,42878.0,42874.0,0.00192004]
["bitfinex","BTCUSD",1642141554937,0.00010314,42878.0,42874.0,0.00121463]
["bitfinex","BTCUSD",1642141555199,8.595e-05,42877.0,42874.0,0.00121463]
["bitfinex","BTCUSD",1642141555595,6.876e-05,42876.0,42874.0,0.00121463]
["bitfinex","BTCUSD",1642141555996,0.00045768,42880.0,42874.0,0.00121463]
["bitfinex","BTCUSD",1642141555997,0.00012033,42879.0,42874.0,0.00121463]
["bitfinex","BTCUSD",1642141556395,0.00010314,42878.0,42874.0,0.00121463]
["bitfinex","BTCUSD",1642141556797,8.595e-05,42877.0,42874.0,0.00121463]
["bitfinex","BTCUSD",1642141557197,6.876e-05,42876.0,42874.0,0.00192128]
["bitfinex","BTCUSD",1642141557499,0.00012033,42879.0,42874.0,0.00070665]
["bitfinex","BTCUSD",1642141557797,0.00010314,42878.0,42874.0,0.00070665]
["bitfinex","BTCUSD",1642141558198,8.595e-05,42877.0,42874.0,0.00070665]
["bitfinex","BTCUSD",1642141558397,8.595e-05,42877.0,42874.0,0.0014133]
["bitfinex","BTCUSD",1642141558598,0.60229433,42880.0,42876.0,0.00120343]
["bitfinex","BTCUSD",1642141558599,0.60229434,42880.0,42876.0,0.00120343]
["bitfinex","BTCUSD",1642141558801,0.60229434,42880.0,42877.0,0.0468]
["bitfinex","BTCUSD",1642141559030,0.00012033,42879.0,42877.0,0.0468]
["bitfinex","BTCUSD",1642141559430,0.00010314,42878.0,42877.0,0.0468]
["bitfinex","BTCUSD",1642141559730,0.00010314,42878.0,42877.0,0.105091]
["bitfinex","BTCUSD",1642141560531,0.00010314,42878.0,42877.0,0.0468]
["bitfinex","BTCUSD",1642141560931,0.00010314,42878.0,42877.0,0.26491257]
["bitfinex","BTCUSD",1642141561733,0.00010314,42878.0,42877.0,0.50191257]
["bitfinex","BTCUSD",1642141561933,0.00010314,42878.0,42877.0,0.56020357]
["bitfinex","BTCUSD",1642141562135,0.00010314,42878.0,42877.0,0.66020357]
["bitfinex","BTCUSD",1642141562534,0.00010314,42878.0,42877.0,0.71020357]
["bitfinex","BTCUSD",1642141562775,0.00010314,42878.0,42877.0,1.01020357]
["bitfinex","BTCUSD",1642141562977,0.00010314,42878.0,42877.0,1.38864057]
["bitfinex","BTCUSD",1642141563879,0.00010314,42878.0,42877.0,1.11564057]
["bitfinex","BTCUSD",1642141564577,0.00038615,42880.0,42877.0,0.48720357]
["bitfinex","BTCUSD",1642141564778,0.00038615,42880.0,42877.0,0.53720357]
["bitfinex","BTCUSD",1642141565077,0.00038615,42880.0,42878.0,0.32166597]
["bitfinex","BTCUSD",1642141565277,0.00038615,42880.0,42879.0,0.38653247]
["bitfinex","BTCUSD",1642141565478,0.00038615,42880.0,42879.0,0.43898868]
["bitfinex","BTCUSD",1642141565676,0.7279,42888.0,42879.0,0.53898868]
["bitfinex","BTCUSD",1642141565877,0.7279,42888.0,42883.0,0.058285]
["bitfinex","BTCUSD",1642141566177,0.00015471,42887.0,42883.0,0.058285]
["bitfinex","BTCUSD",1642141566452,0.00015471,42887.0,42884.0,0.21052011]
["bitfinex","BTCUSD",1642141566648,0.42,42888.0,42884.0,0.21052011]
["bitfinex","BTCUSD",1642141566649,0.00013752,42886.0,42884.0,0.21052011]
["bitfinex","BTCUSD",1642141566948,0.00012033,42885.0,42884.0,0.21052011]
["bitfinex","BTCUSD",1642141570988,0.00012033,42885.0,42883.0,1.06286569]
["bitfinex","BTCUSD",1642141571187,0.00012033,42885.0,42884.0,0.208819]
["bitfinex","BTCUSD",1642141571391,0.00045886,42887.0,42884.0,0.255619]
["bitfinex","BTCUSD",1642141571591,0.00045886,42887.0,42885.0,0.058277]
["bitfinex","BTCUSD",1642141571789,0.00045886,42887.0,42886.0,0.28902011]
["bitfinex","BTCUSD",1642141571989,0.00045886,42887.0,42886.0,0.40683289]
["bitfinex","BTCUSD",1642141572192,0.00061357,42887.0,42886.0,0.89421209]
["bitfinex","BTCUSD",1642141572492,0.066,42889.0,42887.0,1.1]
["bitfinex","BTCUSD",1642141572691,0.066,42889.0,42888.0,1.23473371]
["bitfinex","BTCUSD",1642141572895,0.06645887,42889.0,42888.0,1.33473371]
["bitfinex","BTCUSD",1642141573092,0.60126202,42892.0,42888.0,1.33473371]
["bitfinex","BTCUSD",1642141573093,0.60126202,42892.0,42890.0,0.35984381]
["bitfinex","BTCUSD",1642141573293,0.60126202,42896.0,42893.0,0.25202026]
["bitfinex","BTCUSD",1642141573492,0.60126202,42896.0,42894.0,0.0468]
["bitfinex","BTCUSD",1642141573692,0.60126202,42896.0,42894.0,0.73554506]
["bitfinex","BTCUSD",1642141574131,0.60126202,42896.0,42894.0,0.83554506]
["bitfinex","BTCUSD",1642141574333,0.60126202,42901.0,42897.0,0.00125074]
["bitfinex","BTCUSD",1642141574530,0.60126202,42901.0,42898.0,0.0468]
["bitfinex","BTCUSD",1642141574832,0.60126202,42901.0,42900.0,0.00127729]
["bitfinex","BTCUSD",1642141575031,0.60126202,42901.0,42900.0,0.04747172]
["bitfinex","BTCUSD",1642141575229,0.00024066,42901.0,42900.0,0.25464705]
["bitfinex","BTCUSD",1642141575429,0.53551757,42903.0,42900.0,0.25417705]
["bitfinex","BTCUSD",1642141576029,0.53551757,42903.0,42900.0,0.04609172]
["bitfinex","BTCUSD",1642141577532,0.70214033,42905.0,42900.0,0.04609172]
["bitfinex","BTCUSD",1642141577778,0.00053219,42904.0,42902.0,0.058261]
["bitfinex","BTCUSD",1642141577978,0.00053219,42904.0,42903.0,0.0468]
["bitfinex","BTCUSD",1642141578979,6.876e-05,42905.0,42903.0,0.0468]
["bitfinex","BTCUSD",1642141579183,0.25674065,42906.0,42903.0,0.0468]
["bitfinex","BTCUSD",1642141579381,0.25174065,42906.0,42903.0,0.0468]
["bitfinex","BTCUSD",1642141580182,0.25120844,42906.0,42903.0,0.0468]
["bitfinex","BTCUSD",1642141580582,0.23257844,42906.0,42903.0,0.0468]
["bitfinex","BTCUSD",1642141580983,0.23257844,42906.0,42899.0,0.115]
["bitfinex","BTCUSD",1642141581182,0.23257844,42906.0,42899.0,0.1]
["bitfinex","BTCUSD",1642141581426,0.70214033,42905.0,42900.0,8.595e-05]
["bitfinex","BTCUSD",1642141581627,0.70214033,42905.0,42900.0,0.05834895]
["bitfinex","BTCUSD",1642141582028,0.378437,42904.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642141582228,0.00127273,42902.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642141582527,0.05828,42900.0,42896.0,0.00015471]
["bitfinex","BTCUSD",1642141582927,0.32699251,42899.0,42896.0,0.00015471]
["bitfinex","BTCUSD",1642141583628,0.32699251,42899.0,42891.0,0.00024066]
["bitfinex","BTCUSD",1642141584326,0.92896343,42899.0,42892.0,0.058274]
["bitfinex","BTCUSD",1642141584728,0.92896343,42899.0,42893.0,0.00020628]
["bitfinex","BTCUSD",1642141584931,0.00044004,42897.0,42893.0,0.00020628]
["bitfinex","BTCUSD",1642141585781,0.00044004,42897.0,42891.0,0.00024066]
["bitfinex","BTCUSD",1642141586082,0.00045537,42897.0,42891.0,0.00024066]
["bitfinex","BTCUSD",1642141586682,0.00045537,42897.0,42896.0,0.00126501]
["bitfinex","BTCUSD",1642141587084,0.00045537,42897.0,42896.0,0.00141972]
["bitfinex","BTCUSD",1642141587282,0.60242629,42897.0,42896.0,0.00141972]
["bitfinex","BTCUSD",1642141587481,0.60197092,42897.0,42896.0,0.00141972]
["bitfinex","BTCUSD",1642141587683,0.60197092,42897.0,42896.0,0.36470744]
["bitfinex","BTCUSD",1642141588081,0.60197092,42897.0,42896.0,0.46470744]
["bitfinex","BTCUSD",1642141588283,0.60197092,42902.0,42896.0,0.46470744]
["bitfinex","BTCUSD",1642141588484,0.00045538,42899.0,42896.0,0.46470744]
["bitfinex","BTCUSD",1642141588685,0.00045538,42899.0,42897.0,0.00013752]
["bitfinex","BTCUSD",1642141588935,0.00045538,42899.0,42897.0,0.21290633]
["bitfinex","BTCUSD",1642141589337,0.00045538,42899.0,42898.0,0.00012033]
["bitfinex","BTCUSD",1642141589537,0.00045538,42899.0,42898.0,0.05838633]
["bitfinex","BTCUSD",1642141589740,0.00045592,42900.0,42898.0,0.28422676]
["bitfinex","BTCUSD",1642141589937,0.00045592,42900.0,42899.0,0.23266499]
["bitfinex","BTCUSD",1642141590138,0.00045592,42900.0,42899.0,0.50263764]
["bitfinex","BTCUSD",1642141590339,0.00045592,42900.0,42899.0,0.55263764]
["bitfinex","BTCUSD",1642141590537,0.00045592,42900.0,42899.0,1.03233587]
["bitfinex","BTCUSD",1642141591039,0.01734592,42900.0,42899.0,1.03233587]
["bitfinex","BTCUSD",1642141591440,0.01734592,42900.0,42899.0,1.08233587]
["bitfinex","BTCUSD",1642141591740,0.70329941,42907.0,42902.0,0.27746967]
["bitfinex","BTCUSD",1642141591741,0.60297092,42907.0,42902.0,0.27746967]
["bitfinex","BTCUSD",1642141591940,0.60297092,42907.0,42904.0,0.05948764]
["bitfinex","BTCUSD",1642141592781,0.001,42907.0,42904.0,0.05948764]
["bitfinex","BTCUSD",1642141596733,0.001,42907.0,42904.0,0.10948764]
["bitfinex","BTCUSD",1642141597733,0.001,42907.0,42904.0,0.05948764]
["bitfinex","BTCUSD",1642141598831,0.001,42907.0,42904.0,0.00123564]
["bitfinex","BTCUSD",1642141599133,0.001,42907.0,42903.0,0.116504]
["bitfinex","BTCUSD",1642141600586,0.00152859,42907.0,42903.0,0.116504]
["bitfinex","BTCUSD",1642141601489,0.00152859,42907.0,42904.0,0.05]
["bitfinex","BTCUSD",1642141603091,0.001,42907.0,42904.0,0.05]
["bitfinex","BTCUSD",1642141604235,0.001,42907.0,42903.0,0.116504]
["bitfinex","BTCUSD",1642141604436,0.001,42907.0,42902.0,0.021]
["bitfinex","BTCUSD",1642141605436,0.001,42907.0,42904.0,0.058259]
["bitfinex","BTCUSD",1642141605437,0.00143748,42907.0,42904.0,0.058259]
["bitfinex","BTCUSD",1642141606137,0.001,42910.0,42904.0,0.058259]
["bitfinex","BTCUSD",1642141606538,6.876e-05,42909.0,42904.0,0.058259]
["bitfinex","BTCUSD",1642141606738,0.00045254,42908.0,42904.0,0.058259]
["bitfinex","BTCUSD",1642141607438,0.60197092,42905.0,42904.0,0.058259]
["bitfinex","BTCUSD",1642141608082,0.60165104,42905.0,42904.0,0.058259]
["bitfinex","BTCUSD",1642141608284,0.60165104,42905.0,42904.0,0.28246635]
["bitfinex","BTCUSD",1642141608487,0.60165104,42905.0,42904.0,0.33246635]
["bitfinex","BTCUSD",1642141608685,0.60165104,42905.0,42904.0,0.43246635]
["bitfinex","BTCUSD",1642141608887,0.70229941,42907.0,42904.0,0.43246635]
["bitfinex","BTCUSD",1642141609085,0.70236817,42909.0,42904.0,0.38246635]
["bitfinex","BTCUSD",1642141609486,0.70236817,42909.0,42904.0,0.43246635]
["bitfinex","BTCUSD",1642141609886,0.70236817,42909.0,42906.0,0.058255]
["bitfinex","BTCUSD",1642141610286,0.70289329,42909.0,42906.0,0.058255]
["bitfinex","BTCUSD",1642141610488,0.00059388,42909.0,42906.0,0.058255]
["bitfinex","BTCUSD",1642141610688,0.00059388,42909.0,42904.0,0.39220735]
["bitfinex","BTCUSD",1642141610887,0.00059388,42909.0,42904.0,0.35046635]
["bitfinex","BTCUSD",1642141611088,0.00059388,42909.0,42904.0,0.39220735]
["bitfinex","BTCUSD",1642141611289,0.70289329,42909.0,42904.0,0.39220735]
["bitfinex","BTCUSD",1642141611534,0.70236817,42909.0,42904.0,0.37420735]
["bitfinex","BTCUSD",1642141612135,0.70236817,42909.0,42904.0,0.27420735]
["bitfinex","BTCUSD",1642141612334,0.70236817,42909.0,42904.0,0.43246535]
["bitfinex","BTCUSD",1642141612534,0.70289329,42909.0,42905.0,0.27227549]
["bitfinex","BTCUSD",1642141612937,0.70289329,42909.0,42904.0,0.22420735]
["bitfinex","BTCUSD",1642141613939,0.70289329,42909.0,42904.0,0.53102023]
["bitfinex","BTCUSD",1642141614139,0.70289329,42909.0,42904.0,0.63102023]
["bitfinex","BTCUSD",1642141614738,0.70289329,42909.0,42904.0,0.68102023]
["bitfinex","BTCUSD",1642141615041,0.60487224,42909.0,42908.0,0.00120715]
["bitfinex","BTCUSD",1642141615283,0.60487224,42909.0,42908.0,0.52208715]
["bitfinex","BTCUSD",1642141615481,0.60487224,42909.0,42908.0,0.22208715]
["bitfinex","BTCUSD",1642141615686,0.00043498,42909.0,42908.0,0.32208715]
["bitfinex","BTCUSD",1642141616082,0.00043498,42909.0,42908.0,0.70773631]
["bitfinex","BTCUSD",1642141616283,0.001,42910.0,42908.0,0.76015216]
["bitfinex","BTCUSD",1642141616582,0.001,42910.0,42909.0,0.558239]
["bitfinex","BTCUSD",1642141616783,0.001,42910.0,42909.0,0.155039]
["bitfinex","BTCUSD",1642141617083,0.001,42910.0,42909.0,0.633476]
["bitfinex","BTCUSD",1642141617283,0.001,42910.0,42909.0,0.89664815]
["bitfinex","BTCUSD",1642141618083,0.001,42910.0,42909.0,0.92364815]
["bitfinex","BTCUSD",1642141619336,0.001,42910.0,42909.0,0.84664815]
["bitfinex","BTCUSD",1642141620132,0.001,42910.0,42909.0,0.92364815]
["bitfinex","BTCUSD",1642141620334,0.001,42910.0,42909.0,1.4275669]
["bitfinex","BTCUSD",1642141621937,0.001,42911.0,42910.0,0.6]
["bitfinex","BTCUSD",1642141622137,0.001,42911.0,42910.0,1.3756747]
["bitfinex","BTCUSD",1642141622336,0.001,42913.0,42911.0,1.428437]
["bitfinex","BTCUSD",1642141622540,0.001,42913.0,42912.0,0.68534648]
["bitfinex","BTCUSD",1642141622782,0.001,42913.0,42912.0,0.73534648]
["bitfinex","BTCUSD",1642141622986,0.001,42918.0,42914.0,0.378437]
["bitfinex","BTCUSD",1642141623184,0.001,42918.0,42916.0,0.378437]
["bitfinex","BTCUSD",1642141623383,0.001,42918.0,42917.0,0.61141306]
["bitfinex","BTCUSD",1642141623583,0.6117859,42919.0,42917.0,0.525237]
["bitfinex","BTCUSD",1642141623788,0.6117859,42919.0,42918.0,0.378437]
["bitfinex","BTCUSD",1642141623984,0.6117859,42919.0,42918.0,0.425237]
["bitfinex","BTCUSD",1642141624184,0.01010314,42919.0,42918.0,1.325237]
["bitfinex","BTCUSD",1642141624384,0.6038859,42922.0,42919.0,0.95]
["bitfinex","BTCUSD",1642141624587,0.6038859,42922.0,42919.0,1.62144288]
["bitfinex","BTCUSD",1642141624785,0.6038859,42922.0,42920.0,1.095]
["bitfinex","BTCUSD",1642141624985,0.6038859,42922.0,42921.0,0.998569]
["bitfinex","BTCUSD",1642141625186,0.6038859,42922.0,42921.0,1.068259]
["bitfinex","BTCUSD",1642141625384,0.6038859,42922.0,42921.0,1.168259]
["bitfinex","BTCUSD",1642141626085,0.00362169,42923.0,42921.0,0.446259]
["bitfinex","BTCUSD",1642141626290,0.00362169,42923.0,42922.0,0.5978102]
["bitfinex","BTCUSD",1642141626538,0.00362169,42923.0,42922.0,0.7446102]
["bitfinex","BTCUSD",1642141626739,0.00369045,42923.0,42922.0,1.2446102]
["bitfinex","BTCUSD",1642141627138,0.00316876,42923.0,42922.0,1.2446102]
["bitfinex","BTCUSD",1642141628139,0.00316876,42923.0,42922.0,1.2746102]
["bitfinex","BTCUSD",1642141628340,0.00316876,42923.0,42922.0,0.7746102]
["bitfinex","BTCUSD",1642141629343,0.00316876,42923.0,42922.0,0.7446102]
["bitfinex","BTCUSD",1642141630287,0.00316876,42923.0,42922.0,0.64008551]
["bitfinex","BTCUSD",1642141630691,0.00316876,42923.0,42922.0,0.457237]
["bitfinex","BTCUSD",1642141630888,0.00316876,42923.0,42922.0,0.54047054]
["bitfinex","BTCUSD",1642141631289,0.00316876,42923.0,42922.0,0.457237]
["bitfinex","BTCUSD",1642141631489,0.00316876,42923.0,42922.0,0.425237]
["bitfinex","BTCUSD",1642141631886,0.00316876,42923.0,42922.0,0.50999349]
["bitfinex","BTCUSD",1642141632088,0.00316876,42923.0,42922.0,0.64199349]
["bitfinex","BTCUSD",1642141633285,0.00316876,42923.0,42922.0,1.14199349]
["bitfinex","BTCUSD",1642141633491,0.00316876,42923.0,42922.0,1.025237]
["bitfinex","BTCUSD",1642141634233,0.00316876,42923.0,42922.0,0.556237]
["bitfinex","BTCUSD",1642141634438,0.00316876,42923.0,42922.0,0.64757684]
["bitfinex","BTCUSD",1642141634834,0.00316876,42923.0,42922.0,0.556237]
["bitfinex","BTCUSD",1642141635434,0.00316876,42923.0,42922.0,0.525237]
["bitfinex","BTCUSD",1642141636035,0.00316876,42923.0,42922.0,1.125237]
["bitfinex","BTCUSD",1642141636234,0.00316876,42923.0,42922.0,1.156237]
["bitfinex","BTCUSD",1642141636936,0.00316876,42923.0,42922.0,0.556237]
["bitfinex","BTCUSD",1642141637983,0.00316876,42923.0,42922.0,0.525237]
["bitfinex","BTCUSD",1642141638184,0.00316876,42923.0,42922.0,0.557237]
["bitfinex","BTCUSD",1642141639385,0.00316876,42923.0,42922.0,0.525237]
["bitfinex","BTCUSD",1642141639595,0.00316876,42923.0,42922.0,0.378437]
["bitfinex","BTCUSD",1642141639790,0.00316876,42923.0,42916.0,0.53884105]
["bitfinex","BTCUSD",1642141640189,0.00316876,42923.0,42916.0,0.61284105]
["bitfinex","BTCUSD",1642141640788,0.00316876,42923.0,42917.0,0.378437]
["bitfinex","BTCUSD",1642141640989,0.00316876,42923.0,42919.0,0.058233]
["bitfinex","BTCUSD",1642141641541,0.00044511,42922.0,42919.0,0.058233]
["bitfinex","BTCUSD",1642141642740,0.00361387,42923.0,42919.0,0.058233]
["bitfinex","BTCUSD",1642141645785,0.00405898,42923.0,42919.0,0.058233]
["bitfinex","BTCUSD",1642141646184,0.00361387,42923.0,42919.0,0.058233]
["bitfinex","BTCUSD",1642141646383,0.00405896,42923.0,42919.0,0.058233]
["bitfinex","BTCUSD",1642141646584,0.00361385,42923.0,42919.0,0.058233]
["bitfinex","BTCUSD",1642141648286,0.00361385,42923.0,42916.0,0.250472]
["bitfinex","BTCUSD",1642141648585,0.08159278,42923.0,42916.0,0.034]
["bitfinex","BTCUSD",1642141649036,0.24522887,42921.0,42916.0,0.034]
["bitfinex","BTCUSD",1642141649233,0.058248,42920.0,42916.0,0.034]
["bitfinex","BTCUSD",1642141649440,0.23178219,42919.0,42909.0,0.00125186]
["bitfinex","BTCUSD",1642141649635,0.23178219,42919.0,42908.0,0.116492]
["bitfinex","BTCUSD",1642141649636,0.00121093,42918.0,42908.0,0.116492]
["bitfinex","BTCUSD",1642141649833,0.00121093,42918.0,42910.0,0.00015471]
["bitfinex","BTCUSD",1642141650034,0.00121093,42918.0,42909.0,0.0001719]
["bitfinex","BTCUSD",1642141650035,0.11651,42916.0,42909.0,0.0001719]
["bitfinex","BTCUSD",1642141650237,0.23975208,42915.0,42902.0,0.00029223]
["bitfinex","BTCUSD",1642141650435,0.37066474,42913.0,42903.0,0.3290276]
["bitfinex","BTCUSD",1642141650636,0.058257,42910.0,42903.0,0.3290276]
["bitfinex","BTCUSD",1642141650836,0.058257,42910.0,42904.0,0.37869485]
["bitfinex","BTCUSD",1642141651038,0.00044503,42915.0,42905.0,0.116501]
["bitfinex","BTCUSD",1642141651237,0.00044503,42915.0,42905.0,0.11674166]
["bitfinex","BTCUSD",1642141651538,0.058252,42914.0,42909.0,0.058252]
["bitfinex","BTCUSD",1642141651736,0.00044503,42915.0,42909.0,0.058252]
["bitfinex","BTCUSD",1642141651939,0.00044503,42915.0,42910.0,0.00015471]
["bitfinex","BTCUSD",1642141652138,0.000445,42914.0,42910.0,0.00015471]
["bitfinex","BTCUSD",1642141652537,0.000445,42914.0,42909.0,0.5527184]
["bitfinex","BTCUSD",1642141652790,0.000445,42914.0,42911.0,0.058248]
["bitfinex","BTCUSD",1642141653185,0.000445,42914.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642141653389,0.00089003,42914.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642141653585,0.00044503,42914.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642141654286,0.00044503,42914.0,42913.0,0.116481]
["bitfinex","BTCUSD",1642141654590,0.00044503,42914.0,42913.0,0.35278045]
["bitfinex","BTCUSD",1642141654785,0.00044509,42915.0,42913.0,0.40278045]
["bitfinex","BTCUSD",1642141654990,0.00044509,42915.0,42913.0,0.50278045]
["bitfinex","BTCUSD",1642141655187,0.00044509,42915.0,42914.0,0.60008595]
["bitfinex","BTCUSD",1642141655588,0.00044509,42915.0,42914.0,0.70008595]
["bitfinex","BTCUSD",1642141655987,0.00044509,42916.0,42914.0,0.70008595]
["bitfinex","BTCUSD",1642141656188,0.00044509,42916.0,42915.0,0.458235]
["bitfinex","BTCUSD",1642141656433,0.00044509,42916.0,42915.0,0.05830376]
["bitfinex","BTCUSD",1642141656635,0.00044509,42916.0,42915.0,0.15830376]
["bitfinex","BTCUSD",1642141657035,0.0004451,42917.0,42915.0,0.15830376]
["bitfinex","BTCUSD",1642141657637,0.0004451,42917.0,42915.0,0.05830376]
["bitfinex","BTCUSD",1642141658238,0.00044508,42918.0,42915.0,0.05830376]
["bitfinex","BTCUSD",1642141659441,0.00044508,42919.0,42915.0,0.05830376]
["bitfinex","BTCUSD",1642141659641,0.00044508,42919.0,42916.0,0.35050543]
["bitfinex","BTCUSD",1642141659844,0.00044508,42919.0,42916.0,0.61735776]
["bitfinex","BTCUSD",1642141660042,0.00044508,42919.0,42916.0,0.71735776]
["bitfinex","BTCUSD",1642141660685,0.13938769,42923.0,42918.0,0.058239]
["bitfinex","BTCUSD",1642141660686,0.00044509,42920.0,42918.0,0.058239]
["bitfinex","BTCUSD",1642141661787,0.13938769,42923.0,42918.0,0.058239]
["bitfinex","BTCUSD",1642141661788,0.00044509,42921.0,42918.0,0.058239]
["bitfinex","BTCUSD",1642141662392,0.13483278,42923.0,42918.0,0.058239]
["bitfinex","BTCUSD",1642141662589,0.07904769,42923.0,42918.0,0.058239]
["bitfinex","BTCUSD",1642141662793,0.07904769,42923.0,42918.0,0.3042822]
["bitfinex","BTCUSD",1642141662991,0.00044509,42922.0,42919.0,0.0468]
["bitfinex","BTCUSD",1642141663590,0.00044509,42922.0,42920.0,0.053227]
["bitfinex","BTCUSD",1642141663790,0.00044509,42922.0,42921.0,2.62991251]
["bitfinex","BTCUSD",1642141664068,0.00044509,42922.0,42921.0,2.72991251]
["bitfinex","BTCUSD",1642141664267,0.07904769,42923.0,42921.0,2.37991251]
["bitfinex","BTCUSD",1642141665467,0.07904769,42923.0,42921.0,2.15672115]
["bitfinex","BTCUSD",1642141665668,0.07904769,42923.0,42922.0,0.20757366]
["bitfinex","BTCUSD",1642141666467,0.07904769,42923.0,42921.0,2.20472115]
["bitfinex","BTCUSD",1642141666668,0.07904769,42923.0,42921.0,0.264454]
["bitfinex","BTCUSD",1642141666870,0.07904769,42923.0,42921.0,0.148]
["bitfinex","BTCUSD",1642141667070,0.07904769,42923.0,42921.0,0.048]
["bitfinex","BTCUSD",1642141668290,0.07904769,42923.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642141668488,0.058243,42921.0,42916.0,0.058242]
["bitfinex","BTCUSD",1642141670789,0.13772921,42923.0,42916.0,0.058242]
["bitfinex","BTCUSD",1642141671839,0.13772921,42923.0,42917.0,0.0468]
["bitfinex","BTCUSD",1642141672039,0.07949021,42923.0,42922.0,0.00123928]
["bitfinex","BTCUSD",1642141672238,0.07949021,42923.0,42922.0,2.09541915]
["bitfinex","BTCUSD",1642141672439,0.07949021,42923.0,42922.0,2.52065615]
["bitfinex","BTCUSD",1642141672639,0.07948999,42923.0,42922.0,2.62065615]
["bitfinex","BTCUSD",1642141672839,0.07948999,42923.0,42922.0,2.51941687]
["bitfinex","BTCUSD",1642141673044,0.07948999,42923.0,42922.0,2.47261687]
["bitfinex","BTCUSD",1642141673840,0.34541963,42923.0,42922.0,2.47261687]
["bitfinex","BTCUSD",1642141674040,0.34541963,42923.0,42922.0,0.378437]
["bitfinex","BTCUSD",1642141674241,0.34541963,42923.0,42922.0,0.038]
["bitfinex","BTCUSD",1642141675588,0.34541963,42923.0,42918.0,0.05824]
["bitfinex","BTCUSD",1642141677389,0.34586198,42923.0,42918.0,0.05824]
["bitfinex","BTCUSD",1642141678192,0.34586198,42923.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642141678391,0.10524629,42922.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642141678591,0.00126734,42917.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642141678790,0.00126734,42917.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642141679241,0.27357787,42916.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642141680446,0.49922876,42916.0,42909.0,0.0001719]
["bitfinex","BTCUSD",1642141680644,0.27357787,42916.0,42909.0,0.0001719]
["bitfinex","BTCUSD",1642141681646,0.27357787,42916.0,42909.0,0.0584239]
["bitfinex","BTCUSD",1642141682044,0.27357787,42916.0,42910.0,0.00015471]
["bitfinex","BTCUSD",1642141682686,0.27357787,42916.0,42911.0,0.058249]
["bitfinex","BTCUSD",1642141683086,0.27357787,42916.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642141683685,0.27357787,42916.0,42908.0,0.00070769]
["bitfinex","BTCUSD",1642141683686,0.27357787,42916.0,42909.0,0.0001719]
["bitfinex","BTCUSD",1642141685889,0.27357787,42916.0,42909.0,0.0584249]
["bitfinex","BTCUSD",1642141686290,0.23715314,42922.0,42912.0,0.116484]
["bitfinex","BTCUSD",1642141686735,0.23715314,42922.0,42913.0,0.00010314]
["bitfinex","BTCUSD",1642141686939,0.29539914,42922.0,42913.0,0.00010314]
["bitfinex","BTCUSD",1642141687338,0.24233537,42919.0,42913.0,0.05834514]
["bitfinex","BTCUSD",1642141687738,0.24233537,42919.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642141688139,0.24233537,42919.0,42908.0,0.11720268]
["bitfinex","BTCUSD",1642141688140,0.24233537,42919.0,42909.0,0.0001719]
["bitfinex","BTCUSD",1642141689138,0.24233537,42919.0,42911.0,0.05825]
["bitfinex","BTCUSD",1642141689640,0.24233537,42919.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642141689939,0.60155775,42921.0,42909.0,0.0001719]
["bitfinex","BTCUSD",1642141690394,0.38169,42923.0,42916.0,0.39894008]
["bitfinex","BTCUSD",1642141690590,0.07949,42923.0,42917.0,0.09681202]
["bitfinex","BTCUSD",1642141690789,0.07949,42923.0,42916.0,0.49894008]
["bitfinex","BTCUSD",1642141691190,0.07949,42923.0,42916.0,0.1]
["bitfinex","BTCUSD",1642141691394,0.07993227,42923.0,42916.0,0.1]
["bitfinex","BTCUSD",1642141691790,0.07993227,42923.0,42915.0,2.52648626]
["bitfinex","BTCUSD",1642141691995,0.07993231,42923.0,42915.0,2.52648626]
["bitfinex","BTCUSD",1642141692193,0.07949004,42923.0,42917.0,0.11647]
["bitfinex","BTCUSD",1642141692392,0.07949004,42923.0,42915.0,0.036]
["bitfinex","BTCUSD",1642141692593,0.07949004,42923.0,42915.0,0.094243]
["bitfinex","BTCUSD",1642141693195,0.07949005,42923.0,42915.0,0.094243]
["bitfinex","BTCUSD",1642141693792,0.07949005,42923.0,42915.0,0.036]
["bitfinex","BTCUSD",1642141694050,0.07949005,42923.0,42913.0,0.11648]
["bitfinex","BTCUSD",1642141694249,0.07949003,42923.0,42913.0,0.11648]
["bitfinex","BTCUSD",1642141694448,0.07949003,42923.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642141694647,0.07949003,42923.0,42916.0,0.058243]
["bitfinex","BTCUSD",1642141695453,0.07949002,42923.0,42916.0,0.058243]
["bitfinex","BTCUSD",1642141696652,0.07993236,42923.0,42916.0,0.058243]
["bitfinex","BTCUSD",1642141696850,0.07949003,42923.0,42916.0,0.058243]
["bitfinex","BTCUSD",1642141699091,0.07993237,42923.0,42916.0,0.058243]
["bitfinex","BTCUSD",1642141699292,0.07949003,42923.0,42916.0,0.058243]
["bitfinex","BTCUSD",1642141700093,0.22304863,42922.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642141700299,0.07949003,42923.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642141700493,0.22323435,42922.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642141700691,0.07949003,42923.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642141701094,0.07949003,42923.0,42915.0,0.058244]
["bitfinex","BTCUSD",1642141701545,0.07949001,42923.0,42915.0,0.11065659]
["bitfinex","BTCUSD",1642141701745,0.07949001,42923.0,42915.0,0.05241259]
["bitfinex","BTCUSD",1642141701948,0.07949001,42923.0,42917.0,0.116472]
["bitfinex","BTCUSD",1642141702148,0.22175435,42922.0,42914.0,0.10008595]
["bitfinex","BTCUSD",1642141702345,0.22175435,42922.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642141702544,0.22175435,42922.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642141702744,0.22175435,42922.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642141703547,0.058251,42920.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642141703848,0.058251,42920.0,42913.0,0.00010314]
["bitfinex","BTCUSD",1642141704046,0.29956162,42918.0,42913.0,0.00010314]
["bitfinex","BTCUSD",1642141704848,0.34956162,42918.0,42913.0,0.00010314]
["bitfinex","BTCUSD",1642141705889,0.058248,42921.0,42913.0,0.00010314]
["bitfinex","BTCUSD",1642141706092,0.22250883,42922.0,42915.0,0.058243]
["bitfinex","BTCUSD",1642141706492,0.22250883,42922.0,42915.0,0.05131761]
["bitfinex","BTCUSD",1642141707092,0.31228206,42920.0,42915.0,0.05131761]
["bitfinex","BTCUSD",1642141707291,0.31228206,42920.0,42913.0,0.05835114]
["bitfinex","BTCUSD",1642141707591,0.31228206,42920.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642141708192,0.37053106,42920.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642141708692,0.42878206,42920.0,42910.0,0.00015471]
["bitfinex","BTCUSD",1642141709341,0.3251355,42913.0,42910.0,0.00015471]
["bitfinex","BTCUSD",1642141710240,0.22787605,42912.0,42910.0,0.00015471]
["bitfinex","BTCUSD",1642141710441,0.22787605,42912.0,42909.0,0.0001719]
["bitfinex","BTCUSD",1642141710839,0.3251355,42913.0,42909.0,0.0001719]
["bitfinex","BTCUSD",1642141711040,0.37808347,42908.0,42906.0,0.0676862]
["bitfinex","BTCUSD",1642141711642,0.37808347,42908.0,42903.0,0.05826]
["bitfinex","BTCUSD",1642141712042,0.37808347,42908.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642141712244,0.44472322,42911.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642141712887,0.28278035,42912.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642141713090,0.22451835,42912.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642141713288,0.22451835,42912.0,42902.0,0.00012033]
["bitfinex","BTCUSD",1642141713488,0.3251355,42913.0,42900.0,0.00015471]
["bitfinex","BTCUSD",1642141713689,0.053257,42914.0,42901.0,0.116513]
["bitfinex","BTCUSD",1642141713891,0.89959551,42916.0,42910.0,0.42599415]
["bitfinex","BTCUSD",1642141714091,6.876e-05,42913.0,42910.0,0.42599415]
["bitfinex","BTCUSD",1642141714291,0.00010314,42915.0,42910.0,0.42599415]
["bitfinex","BTCUSD",1642141714590,8.595e-05,42914.0,42912.0,0.30085192]
["bitfinex","BTCUSD",1642141714991,6.876e-05,42913.0,42912.0,0.40085192]
["bitfinex","BTCUSD",1642141715192,6.876e-05,42913.0,42912.0,1.03298637]
["bitfinex","BTCUSD",1642141715391,8.595e-05,42913.0,42912.0,1.13298637]
["bitfinex","BTCUSD",1642141716441,8.595e-05,42913.0,42912.0,1.16598637]
["bitfinex","BTCUSD",1642141716642,8.595e-05,42913.0,42912.0,1.28247137]
["bitfinex","BTCUSD",1642141717042,8.595e-05,42913.0,42912.0,1.08247137]
["bitfinex","BTCUSD",1642141717644,8.595e-05,42913.0,42912.0,1.04947137]
["bitfinex","BTCUSD",1642141718249,8.595e-05,42913.0,42912.0,1.09947137]
["bitfinex","BTCUSD",1642141718446,8.595e-05,42913.0,42912.0,1.23647137]
["bitfinex","BTCUSD",1642141719648,8.595e-05,42913.0,42912.0,1.19947137]
["bitfinex","BTCUSD",1642141720293,8.595e-05,42913.0,42912.0,1.23647137]
["bitfinex","BTCUSD",1642141720989,8.595e-05,42913.0,42912.0,1.28647137]
["bitfinex","BTCUSD",1642141721589,8.595e-05,42913.0,42912.0,1.24947137]
["bitfinex","BTCUSD",1642141722392,8.595e-05,42913.0,42912.0,1.28647137]
["bitfinex","BTCUSD",1642141723596,0.00044866,42915.0,42913.0,1.00240661]
["bitfinex","BTCUSD",1642141723793,0.00044866,42915.0,42914.0,1.41584148]
["bitfinex","BTCUSD",1642141724043,0.00044866,42915.0,42914.0,1.56584148]
["bitfinex","BTCUSD",1642141724442,0.00044866,42915.0,42914.0,1.60584148]
["bitfinex","BTCUSD",1642141724646,0.00044866,42915.0,42914.0,0.95584148]
["bitfinex","BTCUSD",1642141725047,0.00044866,42915.0,42914.0,0.91584148]
["bitfinex","BTCUSD",1642141725642,0.00044867,42917.0,42914.0,0.91584148]
["bitfinex","BTCUSD",1642141725844,0.00044867,42917.0,42916.0,0.378437]
["bitfinex","BTCUSD",1642141726046,0.00044867,42917.0,42916.0,0.79008151]
["bitfinex","BTCUSD",1642141726846,0.00044643,42919.0,42916.0,0.79008151]
["bitfinex","BTCUSD",1642141727047,0.00044643,42919.0,42917.0,0.058235]
["bitfinex","BTCUSD",1642141727246,0.00044643,42919.0,42918.0,0.2611434]
["bitfinex","BTCUSD",1642141727705,0.00053238,42919.0,42917.0,0.1]
["bitfinex","BTCUSD",1642141727908,8.595e-05,42919.0,42916.0,0.26647]
["bitfinex","BTCUSD",1642141728105,6.876e-05,42918.0,42916.0,0.26647]
["bitfinex","BTCUSD",1642141728305,6.876e-05,42918.0,42917.0,0.20567869]
["bitfinex","BTCUSD",1642141729107,6.876e-05,42918.0,42917.0,0.26391269]
["bitfinex","BTCUSD",1642141729506,6.876e-05,42918.0,42917.0,0.69582327]
["bitfinex","BTCUSD",1642141729906,6.876e-05,42918.0,42917.0,0.79582327]
["bitfinex","BTCUSD",1642141730307,6.876e-05,42918.0,42917.0,0.83182327]
["bitfinex","BTCUSD",1642141730510,0.07449441,42923.0,42917.0,0.83182327]
["bitfinex","BTCUSD",1642141730707,0.07449441,42923.0,42917.0,0.88423322]
["bitfinex","BTCUSD",1642141730909,6.876e-05,42922.0,42917.0,0.136]
["bitfinex","BTCUSD",1642141731109,0.00131372,42922.0,42917.0,0.036]
["bitfinex","BTCUSD",1642141731559,0.40141562,42919.0,42917.0,0.036]
["bitfinex","BTCUSD",1642141731754,0.40141562,42919.0,42907.0,0.4091]
["bitfinex","BTCUSD",1642141731755,0.00128099,42918.0,42907.0,0.4091]
["bitfinex","BTCUSD",1642141731954,0.30950253,42916.0,42908.0,0.058254]
["bitfinex","BTCUSD",1642141732156,0.30950253,42916.0,42908.0,0.0584259]
["bitfinex","BTCUSD",1642141732353,0.30950253,42916.0,42909.0,0.00015471]
["bitfinex","BTCUSD",1642141733855,0.30450253,42916.0,42909.0,0.00015471]
["bitfinex","BTCUSD",1642141734054,0.30450253,42916.0,42910.0,0.00083674]
["bitfinex","BTCUSD",1642141734456,0.00128099,42918.0,42911.0,0.05837033]
["bitfinex","BTCUSD",1642141734856,0.00128099,42918.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642141736405,0.00128099,42918.0,42912.0,0.00093986]
["bitfinex","BTCUSD",1642141736603,0.3029,42921.0,42913.0,0.058246]
["bitfinex","BTCUSD",1642141736803,0.0005889,42922.0,42913.0,0.05833195]
["bitfinex","BTCUSD",1642141737004,0.0005889,42922.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642141737602,0.00058894,42922.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642141738502,0.058251,42921.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642141740344,0.00050014,42922.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642141742444,0.00051462,42922.0,42913.0,0.20861077]
["bitfinex","BTCUSD",1642141742691,0.00051462,42922.0,42913.0,0.25861077]
["bitfinex","BTCUSD",1642141742898,0.00051462,42922.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642141744795,0.058252,42921.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642141744997,0.43576207,42921.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642141745595,0.43576207,42921.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642141746451,0.058252,42921.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642141747654,0.00051241,42922.0,42913.0,0.05833295]
["bitfinex","BTCUSD",1642141747852,0.22688932,42922.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642141748051,0.22688932,42922.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642141748253,0.22688932,42922.0,42913.0,8.595e-05]
["bitfinex","BTCUSD",1642141749055,0.00051241,42922.0,42913.0,0.05833295]
["bitfinex","BTCUSD",1642141749455,0.00051241,42922.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642141749655,0.00051272,42922.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642141750056,0.00051272,42922.0,42916.0,0.058243]
["bitfinex","BTCUSD",1642141750691,0.00095668,42922.0,42916.0,0.058243]
["bitfinex","BTCUSD",1642141750891,0.00051272,42922.0,42916.0,0.058243]
["bitfinex","BTCUSD",1642141751493,0.00051272,42922.0,42916.0,0.108243]
["bitfinex","BTCUSD",1642141751695,0.00051272,42922.0,42919.0,0.058238]
["bitfinex","BTCUSD",1642141751893,0.05640713,42923.0,42920.0,0.0685091]
["bitfinex","BTCUSD",1642141752094,0.00044398,42922.0,42920.0,0.0685091]
["bitfinex","BTCUSD",1642141752292,0.00044398,42922.0,42921.0,0.25338415]
["bitfinex","BTCUSD",1642141752492,0.00044398,42922.0,42921.0,0.35338415]
["bitfinex","BTCUSD",1642141752893,0.00044398,42922.0,42921.0,0.50579098]
["bitfinex","BTCUSD",1642141753093,0.00044398,42922.0,42921.0,0.88422798]
["bitfinex","BTCUSD",1642141753294,0.03780713,42923.0,42921.0,0.88422798]
["bitfinex","BTCUSD",1642141753495,0.03780713,42923.0,42922.0,0.436665]
["bitfinex","BTCUSD",1642141753796,0.03780713,42923.0,42922.0,0.483465]
["bitfinex","BTCUSD",1642141754039,0.03780713,42923.0,42922.0,0.583465]
["bitfinex","BTCUSD",1642141754440,0.03780713,42923.0,42922.0,0.85727568]
["bitfinex","BTCUSD",1642141755241,0.03780713,42923.0,42922.0,1.35727568]
["bitfinex","BTCUSD",1642141756041,0.03780713,42923.0,42922.0,1.30927568]
["bitfinex","BTCUSD",1642141756444,0.03780713,42923.0,42922.0,1.35827568]
["bitfinex","BTCUSD",1642141757042,0.001,42924.0,42923.0,0.75123239]
["bitfinex","BTCUSD",1642141757247,0.001,42924.0,42923.0,1.96354476]
["bitfinex","BTCUSD",1642141757441,0.001,42924.0,42923.0,2.06354476]
["bitfinex","BTCUSD",1642141757716,0.00043908,42925.0,42923.0,2.11593973]
["bitfinex","BTCUSD",1642141757915,0.00043908,42925.0,42924.0,1.34128875]
["bitfinex","BTCUSD",1642141758115,0.00043908,42926.0,42925.0,0.03930152]
["bitfinex","BTCUSD",1642141758315,0.00043908,42926.0,42925.0,1.54283191]
["bitfinex","BTCUSD",1642141758519,0.00050784,42926.0,42925.0,1.30353039]
["bitfinex","BTCUSD",1642141759117,6.876e-05,42926.0,42925.0,1.30353039]
["bitfinex","BTCUSD",1642141759315,6.876e-05,42926.0,42925.0,1.80353039]
["bitfinex","BTCUSD",1642141760622,6.876e-05,42926.0,42925.0,0.438437]
["bitfinex","BTCUSD",1642141761650,0.05006876,42926.0,42925.0,0.438437]
["bitfinex","BTCUSD",1642141761847,0.05006876,42926.0,42925.0,0.378437]
["bitfinex","BTCUSD",1642141762047,0.05006876,42926.0,42923.0,0.058233]
["bitfinex","BTCUSD",1642141762348,0.05006876,42926.0,42921.0,0.116455]
["bitfinex","BTCUSD",1642141762548,0.05006876,42926.0,42923.0,0.066]
["bitfinex","BTCUSD",1642141763748,0.05006876,42926.0,42920.0,0.058237]
["bitfinex","BTCUSD",1642141763948,0.28160434,42921.0,42920.0,0.058237]
["bitfinex","BTCUSD",1642141764150,0.28160434,42921.0,42918.0,0.30130484]
["bitfinex","BTCUSD",1642141764350,0.28160434,42921.0,42917.0,0.11647]
["bitfinex","BTCUSD",1642141764548,0.28160434,42921.0,42917.0,0.16747]
["bitfinex","BTCUSD",1642141764752,0.28160434,42921.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642141767097,0.28160434,42921.0,42916.0,0.058242]
["bitfinex","BTCUSD",1642141767297,0.22161373,42927.0,42916.0,0.058242]
["bitfinex","BTCUSD",1642141767298,0.18354986,42927.0,42916.0,0.058242]
["bitfinex","BTCUSD",1642141767497,0.18354986,42927.0,42917.0,8.595e-05]
["bitfinex","BTCUSD",1642141767696,0.0004383,42924.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642141768096,0.0004383,42924.0,42915.0,0.00018909]
["bitfinex","BTCUSD",1642141768496,0.0004383,42924.0,42920.0,0.058237]
["bitfinex","BTCUSD",1642141768948,0.30887224,42925.0,42921.0,8.595e-05]
["bitfinex","BTCUSD",1642141769950,0.30887224,42925.0,42919.0,0.00012033]
["bitfinex","BTCUSD",1642141770350,0.0012381,42920.0,42919.0,0.00012033]
["bitfinex","BTCUSD",1642141770749,0.52118408,42924.0,42917.0,0.000708]
["bitfinex","BTCUSD",1642141770750,0.00123139,42921.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642141770949,0.57567018,42924.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642141771149,0.378437,42923.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642141771350,0.1,42921.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642141772251,0.058254,42920.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642141772893,0.378437,42919.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642141774296,0.058254,42920.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642141774493,0.075254,42920.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642141774895,0.378437,42919.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642141775096,0.075254,42920.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642141775496,0.075254,42920.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642141775697,0.24018832,42918.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642141776096,0.24018832,42918.0,42917.0,0.00086266]
["bitfinex","BTCUSD",1642141777343,0.24018832,42918.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642141777741,0.24018832,42918.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642141786050,0.29844532,42918.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642141788095,0.24018832,42918.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642141790501,0.29844432,42918.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642141791554,0.64946097,42917.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642141792554,0.66646097,42917.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642141793357,0.66646097,42917.0,42915.0,0.00018909]
["bitfinex","BTCUSD",1642141793756,0.38072887,42916.0,42915.0,0.00018909]
["bitfinex","BTCUSD",1642141793957,0.80596587,42916.0,42915.0,0.00018909]
["bitfinex","BTCUSD",1642141794657,0.82296587,42916.0,42915.0,0.00018909]
["bitfinex","BTCUSD",1642141795697,0.82296587,42916.0,42914.0,0.00020628]
["bitfinex","BTCUSD",1642141795895,0.378437,42915.0,42914.0,0.00020628]
["bitfinex","BTCUSD",1642141796095,0.425237,42915.0,42914.0,0.00020628]
["bitfinex","BTCUSD",1642141797997,0.425237,42915.0,42913.0,0.00022347]
["bitfinex","BTCUSD",1642141798396,0.22172395,42914.0,42913.0,0.00022347]
["bitfinex","BTCUSD",1642141798597,0.64696095,42914.0,42913.0,0.00022347]
["bitfinex","BTCUSD",1642141800159,1.06018596,42914.0,42913.0,0.00022347]
["bitfinex","BTCUSD",1642141800560,1.07518596,42914.0,42912.0,0.00024066]
["bitfinex","BTCUSD",1642141800761,0.378437,42913.0,42912.0,0.00024066]
["bitfinex","BTCUSD",1642141801358,0.015,42914.0,42912.0,0.00024066]
["bitfinex","BTCUSD",1642141801958,0.60155775,42917.0,42912.0,0.00024066]
["bitfinex","BTCUSD",1642141802698,0.81958039,42916.0,42912.0,0.00024066]
["bitfinex","BTCUSD",1642141803799,0.81958039,42916.0,42912.0,0.00094868]
["bitfinex","BTCUSD",1642141803800,0.378437,42916.0,42912.0,0.00094868]
["bitfinex","BTCUSD",1642141804300,0.84174607,42918.0,42913.0,0.00022347]
["bitfinex","BTCUSD",1642141804499,0.378437,42917.0,42913.0,0.00022347]
["bitfinex","BTCUSD",1642141804699,0.394437,42917.0,42913.0,0.00022347]
["bitfinex","BTCUSD",1642141805903,0.378437,42917.0,42913.0,0.00022347]
["bitfinex","BTCUSD",1642141806103,0.378437,42917.0,42913.0,0.00093148]
["bitfinex","BTCUSD",1642141806546,0.378437,42917.0,42914.0,0.00020628]
["bitfinex","BTCUSD",1642141807146,0.68351563,42918.0,42914.0,0.00020628]
["bitfinex","BTCUSD",1642141807346,0.44332731,42918.0,42914.0,0.00020628]
["bitfinex","BTCUSD",1642141807549,0.015,42918.0,42914.0,0.00020628]
["bitfinex","BTCUSD",1642141807947,0.3086,42919.0,42914.0,0.00020628]
["bitfinex","BTCUSD",1642141808453,0.3086,42919.0,42914.0,0.00091428]
["bitfinex","BTCUSD",1642141808650,0.6577,42921.0,42914.0,0.05915928]
["bitfinex","BTCUSD",1642141808847,0.6577,42921.0,42915.0,0.05260529]
["bitfinex","BTCUSD",1642141809047,0.6577,42921.0,42915.0,0.23137317]
["bitfinex","BTCUSD",1642141809048,0.1,42921.0,42915.0,0.23137317]
["bitfinex","BTCUSD",1642141809249,0.1,42921.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642141809549,0.1,42921.0,42918.0,0.13479082]
["bitfinex","BTCUSD",1642141809949,0.1,42921.0,42919.0,0.00012033]
["bitfinex","BTCUSD",1642141810803,0.1,42921.0,42919.0,0.20273704]
["bitfinex","BTCUSD",1642141811204,0.1,42921.0,42920.0,0.25010314]
["bitfinex","BTCUSD",1642141811606,0.1,42921.0,42920.0,0.46023794]
["bitfinex","BTCUSD",1642141811804,0.1,42921.0,42920.0,0.4540666]
["bitfinex","BTCUSD",1642141812004,0.1,42921.0,42920.0,0.5540666]
["bitfinex","BTCUSD",1642141812606,0.1,42921.0,42920.0,0.5980666]
["bitfinex","BTCUSD",1642141813207,0.1,42921.0,42920.0,0.3541348]
["bitfinex","BTCUSD",1642141813405,0.1,42921.0,42920.0,0.2541348]
["bitfinex","BTCUSD",1642141813607,0.1,42921.0,42920.0,0.044]
["bitfinex","BTCUSD",1642141813805,0.1,42921.0,42919.0,0.05]
["bitfinex","BTCUSD",1642141814057,0.1,42921.0,42920.0,0.20718848]
["bitfinex","BTCUSD",1642141814458,0.1,42921.0,42919.0,0.05]
["bitfinex","BTCUSD",1642141814860,0.1,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141815059,0.478437,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141816360,0.89139438,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141816558,0.91039438,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141817557,1.14616664,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141817805,1.22716664,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141818601,1.24816664,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141819804,1.22716664,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141820603,1.24916664,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141821548,0.83620926,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141821747,0.600437,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141821952,0.578437,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141822650,0.603437,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141824053,0.83507905,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141824451,0.81007905,42921.0,42920.0,0.13479082]
["bitfinex","BTCUSD",1642141824651,0.601437,42921.0,42920.0,0.12768429]
["bitfinex","BTCUSD",1642141824851,0.9,42920.0,42917.0,0.00070796]
["bitfinex","BTCUSD",1642141825053,1.02969251,42918.0,42917.0,0.00070796]
["bitfinex","BTCUSD",1642141825307,0.53174045,42918.0,42917.0,0.00070796]
["bitfinex","BTCUSD",1642141826006,1.44252593,42918.0,42917.0,0.00070796]
["bitfinex","BTCUSD",1642141826407,1.05692159,42918.0,42917.0,0.00070796]
["bitfinex","BTCUSD",1642141826614,1.07341814,42918.0,42915.0,0.00070797]
["bitfinex","BTCUSD",1642141827107,1.07341814,42918.0,42916.0,6.876e-05]
["bitfinex","BTCUSD",1642141827910,1.05041814,42918.0,42916.0,6.876e-05]
["bitfinex","BTCUSD",1642141828108,1.05041814,42918.0,42915.0,8.595e-05]
["bitfinex","BTCUSD",1642141828807,1.07441814,42918.0,42915.0,8.595e-05]
["bitfinex","BTCUSD",1642141829050,1.07441814,42918.0,42915.0,0.00079392]
["bitfinex","BTCUSD",1642141829051,1.17441814,42918.0,42915.0,0.00079392]
["bitfinex","BTCUSD",1642141829953,1.15041814,42918.0,42915.0,0.00079392]
["bitfinex","BTCUSD",1642141830152,0.21909692,42917.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141830351,0.59753392,42917.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141831553,0.64753392,42917.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141832154,0.41888114,42918.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141832155,0.1,42918.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141832553,0.378437,42917.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141832802,0.400437,42917.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141833200,0.69750806,42917.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141834000,0.67550806,42917.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141834199,0.89542261,42917.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141834601,0.69750806,42917.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141836102,0.67550806,42917.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141836750,0.32007106,42917.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141837651,0.023,42917.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141837851,0.1,42921.0,42916.0,0.06028888]
["bitfinex","BTCUSD",1642141838051,0.1,42921.0,42915.0,8.595e-05]
["bitfinex","BTCUSD",1642141838253,0.1,42921.0,42915.0,0.05833095]
["bitfinex","BTCUSD",1642141838552,0.1,42921.0,42918.0,0.06028888]
["bitfinex","BTCUSD",1642141840795,0.2,42921.0,42918.0,0.06028888]
["bitfinex","BTCUSD",1642141842199,0.2,42921.0,42918.0,0.3813872]
["bitfinex","BTCUSD",1642141842998,0.2,42921.0,42918.0,0.06028888]
["bitfinex","BTCUSD",1642141843401,0.2,42921.0,42917.0,0.00070795]
["bitfinex","BTCUSD",1642141843600,0.2,42921.0,42919.0,0.06028888]
["bitfinex","BTCUSD",1642141847451,0.2,42921.0,42919.0,0.05336969]
["bitfinex","BTCUSD",1642141848607,0.2,42921.0,42917.0,0.00070796]
["bitfinex","BTCUSD",1642141849000,0.058251,42920.0,42919.0,0.05336969]
["bitfinex","BTCUSD",1642141850003,0.2,42921.0,42919.0,0.05336969]
["bitfinex","BTCUSD",1642141852449,0.2,42921.0,42920.0,0.00123163]
["bitfinex","BTCUSD",1642141852654,0.2,42921.0,42920.0,0.92966863]
["bitfinex","BTCUSD",1642141853048,0.2,42921.0,42920.0,0.47966863]
["bitfinex","BTCUSD",1642141853449,0.2,42921.0,42920.0,0.92307211]
["bitfinex","BTCUSD",1642141853649,0.2,42921.0,42920.0,1.02810911]
["bitfinex","BTCUSD",1642141854252,0.2,42921.0,42920.0,1.0814788]
["bitfinex","BTCUSD",1642141854553,0.2,42921.0,42920.0,0.57860669]
["bitfinex","BTCUSD",1642141854749,0.2,42921.0,42920.0,0.62660669]
["bitfinex","BTCUSD",1642141855395,0.2,42921.0,42920.0,0.52660669]
["bitfinex","BTCUSD",1642141855594,0.2,42921.0,42920.0,0.62660669]
["bitfinex","BTCUSD",1642141855995,0.2,42921.0,42920.0,0.57860669]
["bitfinex","BTCUSD",1642141856797,0.2,42921.0,42920.0,0.63060669]
["bitfinex","BTCUSD",1642141857800,0.2,42921.0,42920.0,0.8397828]
["bitfinex","BTCUSD",1642141857997,0.2,42921.0,42920.0,0.7877828]
["bitfinex","BTCUSD",1642141858198,0.2,42921.0,42920.0,0.57860669]
["bitfinex","BTCUSD",1642141858398,0.2,42921.0,42920.0,0.78863465]
["bitfinex","BTCUSD",1642141858799,0.2,42921.0,42920.0,0.83963465]
["bitfinex","BTCUSD",1642141859246,0.2,42921.0,42920.0,0.62960669]
["bitfinex","BTCUSD",1642141859449,0.2,42921.0,42920.0,0.52960669]
["bitfinex","BTCUSD",1642141859644,0.2,42921.0,42920.0,0.73993082]
["bitfinex","BTCUSD",1642141860045,0.2,42921.0,42920.0,0.68893082]
["bitfinex","BTCUSD",1642141860246,0.2,42921.0,42920.0,0.68871244]
["bitfinex","BTCUSD",1642141860450,0.2,42921.0,42920.0,0.74191244]
["bitfinex","BTCUSD",1642141860645,0.2,42921.0,42920.0,0.78891244]
["bitfinex","BTCUSD",1642141860846,0.2,42921.0,42920.0,0.83694018]
["bitfinex","BTCUSD",1642141861048,0.2,42921.0,42920.0,0.67683443]
["bitfinex","BTCUSD",1642141862047,0.2,42921.0,42920.0,1.07983443]
["bitfinex","BTCUSD",1642141862800,0.2,42921.0,42920.0,1.13483443]
["bitfinex","BTCUSD",1642141864100,0.2,42921.0,42920.0,1.07983443]
["bitfinex","BTCUSD",1642141864701,0.2,42921.0,42920.0,1.13383443]
["bitfinex","BTCUSD",1642141865304,0.2,42921.0,42920.0,1.19206743]
["bitfinex","BTCUSD",1642141865906,0.2,42921.0,42920.0,1.13806743]
["bitfinex","BTCUSD",1642141866750,0.2,42921.0,42920.0,1.19306743]
["bitfinex","BTCUSD",1642141868054,0.2,42921.0,42920.0,1.13806743]
["bitfinex","BTCUSD",1642141868852,0.2,42921.0,42920.0,1.13383443]
["bitfinex","BTCUSD",1642141869455,0.2,42921.0,42920.0,1.03383443]
["bitfinex","BTCUSD",1642141869951,0.2,42921.0,42920.0,0.97983443]
["bitfinex","BTCUSD",1642141870220,0.2,42921.0,42920.0,1.03806643]
["bitfinex","BTCUSD",1642141870819,0.2,42921.0,42920.0,1.09206643]
["bitfinex","BTCUSD",1642141871721,0.2,42921.0,42920.0,1.19206643]
["bitfinex","BTCUSD",1642141872122,0.2,42921.0,42920.0,1.13806643]
["bitfinex","BTCUSD",1642141872721,0.2,42921.0,42920.0,1.19206643]
["bitfinex","BTCUSD",1642141873723,0.2,42921.0,42920.0,1.24206643]
["bitfinex","BTCUSD",1642141873947,0.2,42921.0,42920.0,1.18806643]
["bitfinex","BTCUSD",1642141874749,0.2,42921.0,42920.0,1.24206643]
["bitfinex","BTCUSD",1642141874949,0.195,42921.0,42920.0,1.24206643]
["bitfinex","BTCUSD",1642141875950,0.195,42921.0,42920.0,1.18806643]
["bitfinex","BTCUSD",1642141876752,0.195,42921.0,42920.0,1.24206643]
["bitfinex","BTCUSD",1642141877997,0.195,42921.0,42920.0,1.18806643]
["bitfinex","BTCUSD",1642141878796,0.195,42921.0,42920.0,1.24206643]
["bitfinex","BTCUSD",1642141880103,0.195,42921.0,42920.0,1.18806643]
["bitfinex","BTCUSD",1642141880701,0.195,42921.0,42920.0,1.30706643]
["bitfinex","BTCUSD",1642141881102,0.195,42921.0,42920.0,1.25706643]
["bitfinex","BTCUSD",1642141881306,0.195,42921.0,42920.0,1.05080669]
["bitfinex","BTCUSD",1642141881751,0.195,42921.0,42920.0,1.10903969]
["bitfinex","BTCUSD",1642141882151,0.195,42921.0,42920.0,0.99003969]
["bitfinex","BTCUSD",1642141882552,0.195,42921.0,42920.0,1.09003969]
["bitfinex","BTCUSD",1642141882852,0.195,42921.0,42920.0,1.21003969]
["bitfinex","BTCUSD",1642141884053,0.195,42921.0,42920.0,1.09003969]
["bitfinex","BTCUSD",1642141884255,0.195,42921.0,42920.0,1.14003969]
["bitfinex","BTCUSD",1642141884953,0.195,42921.0,42920.0,1.16003969]
["bitfinex","BTCUSD",1642141885202,0.195,42921.0,42920.0,1.21003969]
["bitfinex","BTCUSD",1642141886004,0.195,42921.0,42920.0,1.14003969]
["bitfinex","BTCUSD",1642141886805,0.195,42921.0,42920.0,1.20603969]
["bitfinex","BTCUSD",1642141887806,0.195,42921.0,42920.0,1.25603969]
["bitfinex","BTCUSD",1642141888007,0.195,42921.0,42920.0,1.19003969]
["bitfinex","BTCUSD",1642141888957,0.195,42921.0,42920.0,1.24703969]
["bitfinex","BTCUSD",1642141889157,0.00043853,42926.0,42923.0,0.058228]
["bitfinex","BTCUSD",1642141889354,0.00043853,42926.0,42925.0,0.2298337]
["bitfinex","BTCUSD",1642141889556,0.00043853,42926.0,42925.0,0.2798337]
["bitfinex","BTCUSD",1642141889754,0.00043853,42926.0,42925.0,0.33320339]
["bitfinex","BTCUSD",1642141889954,0.00043853,42926.0,42925.0,0.38000339]
["bitfinex","BTCUSD",1642141890153,0.0111,42929.0,42925.0,0.38000339]
["bitfinex","BTCUSD",1642141890154,0.00043859,42927.0,42925.0,0.48000339]
["bitfinex","BTCUSD",1642141890353,0.00043859,42927.0,42926.0,0.21698327]
["bitfinex","BTCUSD",1642141890554,0.00043859,42927.0,42926.0,0.70043727]
["bitfinex","BTCUSD",1642141890853,0.00043859,42927.0,42926.0,1.20043727]
["bitfinex","BTCUSD",1642141891057,0.00043859,42927.0,42926.0,1.30043727]
["bitfinex","BTCUSD",1642141891455,0.00013752,42928.0,42926.0,1.30043727]
["bitfinex","BTCUSD",1642141891654,0.00013752,42928.0,42927.0,0.21552565]
["bitfinex","BTCUSD",1642141891855,0.00013752,42928.0,42927.0,0.26232565]
["bitfinex","BTCUSD",1642141892255,0.00013752,42928.0,42927.0,0.76232565]
["bitfinex","BTCUSD",1642141892454,0.00013752,42928.0,42927.0,1.14076265]
["bitfinex","BTCUSD",1642141892699,0.00013752,42928.0,42927.0,1.24076265]
["bitfinex","BTCUSD",1642141892902,0.00013752,42928.0,42927.0,1.28876265]
["bitfinex","BTCUSD",1642141893501,0.00013752,42928.0,42927.0,1.29002001]
["bitfinex","BTCUSD",1642141894604,0.10013752,42928.0,42927.0,1.24202001]
["bitfinex","BTCUSD",1642141894800,0.10013752,42928.0,42927.0,1.29002001]
["bitfinex","BTCUSD",1642141895200,0.10013752,42928.0,42927.0,1.3433897]
["bitfinex","BTCUSD",1642141896102,0.10013752,42928.0,42927.0,1.2953897]
["bitfinex","BTCUSD",1642141896855,0.10013752,42928.0,42927.0,1.3493897]
["bitfinex","BTCUSD",1642141898057,0.10013752,42928.0,42927.0,1.2953897]
["bitfinex","BTCUSD",1642141898759,0.10013752,42928.0,42927.0,1.3613897]
["bitfinex","BTCUSD",1642141899961,0.10013752,42928.0,42927.0,1.4113897]
["bitfinex","BTCUSD",1642141900211,0.10013752,42928.0,42927.0,1.3453897]
["bitfinex","BTCUSD",1642141900512,0.00976263,42928.0,42927.0,1.3453897]
["bitfinex","BTCUSD",1642141900712,0.0111,42929.0,42928.0,0.95]
["bitfinex","BTCUSD",1642141900911,0.0111,42929.0,42928.0,1.87649164]
["bitfinex","BTCUSD",1642141901111,0.0111,42929.0,42928.0,2.02649164]
["bitfinex","BTCUSD",1642141901311,0.00243858,42930.0,42929.0,0.6]
["bitfinex","BTCUSD",1642141901512,0.00243858,42930.0,42929.0,1.33770548]
["bitfinex","BTCUSD",1642141901715,0.00243858,42930.0,42929.0,1.43770548]
["bitfinex","BTCUSD",1642141901912,0.00243858,42930.0,42929.0,1.93770548]
["bitfinex","BTCUSD",1642141902314,0.002,42930.0,42929.0,1.93770548]
["bitfinex","BTCUSD",1642141902814,0.002,42930.0,42929.0,2.01870548]
["bitfinex","BTCUSD",1642141903615,0.002,42930.0,42929.0,2.0096177]
["bitfinex","BTCUSD",1642141904152,0.002,42930.0,42929.0,1.6286177]
["bitfinex","BTCUSD",1642141904953,0.002,42930.0,42929.0,1.6986177]
["bitfinex","BTCUSD",1642141906052,0.002,42930.0,42929.0,1.6286177]
["bitfinex","BTCUSD",1642141906453,0.002,42930.0,42929.0,1.68198739]
["bitfinex","BTCUSD",1642141906852,0.002,42930.0,42929.0,1.75698739]
["bitfinex","BTCUSD",1642141908104,0.002,42930.0,42929.0,1.68198739]
["bitfinex","BTCUSD",1642141908705,0.002,42930.0,42929.0,1.39107517]
["bitfinex","BTCUSD",1642141908907,0.002,42930.0,42929.0,1.19760669]
["bitfinex","BTCUSD",1642141909505,0.002,42930.0,42929.0,1.56760669]
["bitfinex","BTCUSD",1642141910307,0.002,42930.0,42929.0,1.61760669]
["bitfinex","BTCUSD",1642141910708,0.00385409,42938.0,42931.0,1.378437]
["bitfinex","BTCUSD",1642141910908,0.00385409,42938.0,42935.0,0.3797263]
["bitfinex","BTCUSD",1642141911108,0.00385409,42938.0,42936.0,0.6255516]
["bitfinex","BTCUSD",1642141911109,0.00015472,42937.0,42936.0,0.6255516]
["bitfinex","BTCUSD",1642141911310,0.00015472,42937.0,42936.0,1.0039886]
["bitfinex","BTCUSD",1642141911551,0.00015472,42937.0,42936.0,1.1039886]
["bitfinex","BTCUSD",1642141911952,0.00015472,42937.0,42936.0,1.65735829]
["bitfinex","BTCUSD",1642141912551,0.0021,42938.0,42937.0,0.55]
["bitfinex","BTCUSD",1642141912750,0.0021,42938.0,42937.0,1.20813579]
["bitfinex","BTCUSD",1642141912953,0.0021,42938.0,42937.0,1.30813579]
["bitfinex","BTCUSD",1642141913351,0.0021,42938.0,42937.0,1.25813579]
["bitfinex","BTCUSD",1642141914053,0.00180166,42938.0,42937.0,1.25813579]
["bitfinex","BTCUSD",1642141914856,0.00180166,42938.0,42937.0,1.31013579]
["bitfinex","BTCUSD",1642141916102,0.00180166,42938.0,42937.0,1.025237]
["bitfinex","BTCUSD",1642141916903,0.00180166,42938.0,42937.0,1.078237]
["bitfinex","BTCUSD",1642141917103,0.00180166,42938.0,42937.0,1.13160669]
["bitfinex","BTCUSD",1642141917605,0.10180166,42938.0,42937.0,1.13160669]
["bitfinex","BTCUSD",1642141918204,0.10180166,42938.0,42937.0,1.07860669]
["bitfinex","BTCUSD",1642141918953,0.10180166,42938.0,42937.0,1.13260669]
["bitfinex","BTCUSD",1642141920158,0.10180166,42938.0,42937.0,1.07860669]
["bitfinex","BTCUSD",1642141920959,0.10180166,42938.0,42937.0,1.13060669]
["bitfinex","BTCUSD",1642141922256,0.10180166,42938.0,42937.0,1.07860669]
["bitfinex","BTCUSD",1642141922902,0.10180166,42938.0,42937.0,1.13160669]
["bitfinex","BTCUSD",1642141924202,0.10180166,42938.0,42937.0,1.07860669]
["bitfinex","BTCUSD",1642141925002,0.10180166,42938.0,42937.0,1.13160669]
["bitfinex","BTCUSD",1642141926205,0.10180166,42938.0,42937.0,1.07860669]
["bitfinex","BTCUSD",1642141926464,0.10180166,42938.0,42937.0,1.03180669]
["bitfinex","BTCUSD",1642141926764,0.10180166,42938.0,42937.0,0.93180669]
["bitfinex","BTCUSD",1642141926963,0.10180166,42938.0,42937.0,0.99880669]
["bitfinex","BTCUSD",1642141927163,0.10180166,42938.0,42937.0,0.49880669]
["bitfinex","BTCUSD",1642141928165,0.10180166,42938.0,42937.0,0.59880669]
["bitfinex","BTCUSD",1642141928366,0.10180166,42938.0,42937.0,0.53180669]
["bitfinex","BTCUSD",1642141928965,0.10180166,42938.0,42937.0,0.59480669]
["bitfinex","BTCUSD",1642141930215,0.10180166,42938.0,42937.0,0.53180669]
["bitfinex","BTCUSD",1642141931013,0.10180166,42938.0,42937.0,0.58580669]
["bitfinex","BTCUSD",1642141932015,0.10180166,42938.0,42937.0,0.57969193]
["bitfinex","BTCUSD",1642141932215,0.10180166,42938.0,42937.0,0.52569193]
["bitfinex","BTCUSD",1642141933015,0.10180166,42938.0,42937.0,0.57969193]
["bitfinex","BTCUSD",1642141934058,0.10180166,42938.0,42937.0,0.78058555]
["bitfinex","BTCUSD",1642141934256,0.10180166,42938.0,42937.0,0.72658555]
["bitfinex","BTCUSD",1642141934855,0.10180166,42938.0,42937.0,0.72610069]
["bitfinex","BTCUSD",1642141935055,0.10180166,42938.0,42937.0,0.77910069]
["bitfinex","BTCUSD",1642141935255,0.10180166,42938.0,42937.0,0.78038838]
["bitfinex","BTCUSD",1642141936358,0.10180166,42938.0,42937.0,0.72738838]
["bitfinex","BTCUSD",1642141936958,0.10180166,42938.0,42937.0,0.78038838]
["bitfinex","BTCUSD",1642141938207,0.10180166,42938.0,42937.0,0.72738838]
["bitfinex","BTCUSD",1642141939006,0.10180166,42938.0,42937.0,0.78538838]
["bitfinex","BTCUSD",1642141939808,0.10180166,42938.0,42937.0,0.58369193]
["bitfinex","BTCUSD",1642141940209,0.10180166,42938.0,42937.0,0.52569193]
["bitfinex","BTCUSD",1642141940609,0.10180166,42938.0,42937.0,0.82569193]
["bitfinex","BTCUSD",1642141940809,0.10180166,42938.0,42937.0,1.32569193]
["bitfinex","BTCUSD",1642141941111,0.10180166,42938.0,42937.0,1.38369193]
["bitfinex","BTCUSD",1642141941560,0.10180166,42938.0,42937.0,1.43049193]
["bitfinex","BTCUSD",1642141942359,0.10180166,42938.0,42937.0,1.37249193]
["bitfinex","BTCUSD",1642141942961,0.10180166,42938.0,42937.0,1.43749193]
["bitfinex","BTCUSD",1642141943767,0.00043591,42940.0,42939.0,0.058198]
["bitfinex","BTCUSD",1642141943962,0.00043591,42940.0,42939.0,1.20158198]
["bitfinex","BTCUSD",1642141944163,0.00087182,42940.0,42939.0,1.30158198]
["bitfinex","BTCUSD",1642141944362,0.00043591,42940.0,42939.0,1.35495167]
["bitfinex","BTCUSD",1642141944762,0.00043591,42940.0,42939.0,1.60205363]
["bitfinex","BTCUSD",1642141944962,0.00043591,42940.0,42939.0,1.44875565]
["bitfinex","BTCUSD",1642141945407,0.001,42941.0,42939.0,1.44875565]
["bitfinex","BTCUSD",1642141945604,0.001,42941.0,42940.0,0.58839175]
["bitfinex","BTCUSD",1642141945804,0.001,42941.0,42940.0,1.47665408]
["bitfinex","BTCUSD",1642141946007,0.00106876,42941.0,42940.0,1.57665408]
["bitfinex","BTCUSD",1642141946204,0.00106876,42941.0,42940.0,1.36654833]
["bitfinex","BTCUSD",1642141947007,0.00106876,42941.0,42940.0,1.47154833]
["bitfinex","BTCUSD",1642141947610,0.00106876,42941.0,42940.0,1.130086]
["bitfinex","BTCUSD",1642141947805,0.00106876,42941.0,42940.0,1.180086]
["bitfinex","BTCUSD",1642141948307,0.00106876,42941.0,42940.0,1.075086]
["bitfinex","BTCUSD",1642141948505,0.10106876,42941.0,42940.0,1.075086]
["bitfinex","BTCUSD",1642141948959,0.10106876,42941.0,42940.0,1.155086]
["bitfinex","BTCUSD",1642141949457,0.07748687,42941.0,42940.0,1.155086]
["bitfinex","BTCUSD",1642141949657,0.07748687,42941.0,42940.0,1.20845569]
["bitfinex","BTCUSD",1642141949857,0.001,42942.0,42941.0,0.45]
["bitfinex","BTCUSD",1642141950060,0.001,42942.0,42941.0,1.23942292]
["bitfinex","BTCUSD",1642141950958,0.001,42942.0,42941.0,1.30042292]
["bitfinex","BTCUSD",1642141952259,0.001,42942.0,42941.0,1.23942292]
["bitfinex","BTCUSD",1642141953012,0.001,42942.0,42941.0,1.114086]
["bitfinex","BTCUSD",1642141953415,0.001,42942.0,42941.0,0.967286]
["bitfinex","BTCUSD",1642141954314,0.001,42942.0,42941.0,0.5]
["bitfinex","BTCUSD",1642141954513,0.001,42942.0,42940.0,0.05821]
["bitfinex","BTCUSD",1642141954914,0.001,42942.0,42941.0,0.05336969]
["bitfinex","BTCUSD",1642141973679,0.001,42942.0,42941.0,0.16977769]
["bitfinex","BTCUSD",1642141973879,0.001,42942.0,42941.0,0.38401144]
["bitfinex","BTCUSD",1642141974078,0.001,42942.0,42941.0,0.48401144]
["bitfinex","BTCUSD",1642141974679,0.001,42942.0,42941.0,0.53401144]
["bitfinex","BTCUSD",1642141974881,0.001,42942.0,42941.0,0.48401144]
["bitfinex","BTCUSD",1642141975081,0.001,42942.0,42941.0,1.03601144]
["bitfinex","BTCUSD",1642141975312,0.001,42942.0,42941.0,1.41429744]
["bitfinex","BTCUSD",1642141975515,0.001,42942.0,42941.0,1.20006369]
["bitfinex","BTCUSD",1642141976815,0.001,42942.0,42941.0,0.70006369]
["bitfinex","BTCUSD",1642141977115,0.001,42942.0,42941.0,0.75206369]
["bitfinex","BTCUSD",1642141977315,0.001,42942.0,42941.0,0.70006369]
["bitfinex","BTCUSD",1642141978316,0.001,42942.0,42941.0,0.64806369]
["bitfinex","BTCUSD",1642141978515,0.001,42942.0,42941.0,0.26977769]
["bitfinex","BTCUSD",1642141978716,0.001,42942.0,42941.0,0.05336969]
["bitfinex","BTCUSD",1642141981068,0.001,42942.0,42941.0,0.25138133]
["bitfinex","BTCUSD",1642141982572,0.147218,42951.0,42941.0,0.25138133]
["bitfinex","BTCUSD",1642141982816,0.00043595,42944.0,42942.0,0.058203]
["bitfinex","BTCUSD",1642141983015,0.00043595,42944.0,42942.0,0.108203]
["bitfinex","BTCUSD",1642141983217,0.00043595,42944.0,42943.0,0.05336969]
["bitfinex","BTCUSD",1642141983615,0.00043595,42944.0,42943.0,0.69170373]
["bitfinex","BTCUSD",1642141983816,0.00043595,42944.0,42943.0,0.79170373]
["bitfinex","BTCUSD",1642141984016,0.00010314,42947.0,42943.0,0.79170373]
["bitfinex","BTCUSD",1642141984215,0.00010314,42947.0,42945.0,0.058197]
["bitfinex","BTCUSD",1642141984416,8.595e-05,42946.0,42945.0,0.058197]
["bitfinex","BTCUSD",1642141986016,8.595e-05,42946.0,42943.0,0.59845102]
["bitfinex","BTCUSD",1642141986217,8.595e-05,42946.0,42943.0,0.64845102]
["bitfinex","BTCUSD",1642141986461,6.876e-05,42945.0,42943.0,0.54324402]
["bitfinex","BTCUSD",1642141986663,6.876e-05,42945.0,42943.0,0.20336969]
["bitfinex","BTCUSD",1642141986863,0.0001719,42951.0,42943.0,0.15336969]
["bitfinex","BTCUSD",1642141987064,0.0001719,42951.0,42943.0,0.26357769]
["bitfinex","BTCUSD",1642141987265,0.00015471,42950.0,42943.0,0.26357769]
["bitfinex","BTCUSD",1642141987764,0.00013752,42949.0,42943.0,0.21357769]
["bitfinex","BTCUSD",1642141987967,0.00013752,42949.0,42943.0,0.35744066]
["bitfinex","BTCUSD",1642141988165,0.00012033,42948.0,42946.0,0.058203]
["bitfinex","BTCUSD",1642141988566,0.0001719,42951.0,42948.0,0.05336969]
["bitfinex","BTCUSD",1642141988864,0.00015471,42950.0,42948.0,0.05336969]
["bitfinex","BTCUSD",1642141989266,0.00013752,42949.0,42948.0,0.05336969]
["bitfinex","BTCUSD",1642141989665,0.0001719,42949.0,42948.0,0.05336969]
["bitfinex","BTCUSD",1642141992210,0.0001719,42949.0,42948.0,0.16975769]
["bitfinex","BTCUSD",1642141992412,0.0001719,42949.0,42948.0,0.21975769]
["bitfinex","BTCUSD",1642141993815,0.0001719,42949.0,42948.0,0.10336969]
["bitfinex","BTCUSD",1642141994265,0.0001719,42949.0,42948.0,0.05336969]
["bitfinex","BTCUSD",1642141998316,0.0001719,42949.0,42948.0,0.11156869]
["bitfinex","BTCUSD",1642141998514,0.0001719,42949.0,42948.0,0.16156869]
["bitfinex","BTCUSD",1642141999216,0.0001719,42949.0,42948.0,0.37741899]
["bitfinex","BTCUSD",1642141999614,0.0001719,42949.0,42948.0,0.47741899]
["bitfinex","BTCUSD",1642141999819,0.1001719,42949.0,42948.0,0.72741899]
["bitfinex","BTCUSD",1642142000022,0.1001719,42949.0,42948.0,1.23055963]
["bitfinex","BTCUSD",1642142000214,0.1001719,42949.0,42948.0,1.60884563]
["bitfinex","BTCUSD",1642142000417,0.1001719,42949.0,42948.0,1.35884563]
["bitfinex","BTCUSD",1642142001019,0.1001719,42949.0,42948.0,1.85884563]
["bitfinex","BTCUSD",1642142001231,0.1001719,42949.0,42948.0,1.90284563]
["bitfinex","BTCUSD",1642142002361,0.1001719,42949.0,42948.0,1.85884563]
["bitfinex","BTCUSD",1642142003163,0.1001719,42949.0,42948.0,1.87184563]
["bitfinex","BTCUSD",1642142003368,0.1001719,42949.0,42948.0,1.87064321]
["bitfinex","BTCUSD",1642142003562,0.1001719,42949.0,42948.0,1.37064321]
["bitfinex","BTCUSD",1642142003963,0.1001719,42949.0,42948.0,1.42064321]
["bitfinex","BTCUSD",1642142004162,0.1001719,42949.0,42948.0,1.37064321]
["bitfinex","BTCUSD",1642142004462,0.1001719,42949.0,42948.0,1.42064321]
["bitfinex","BTCUSD",1642142005064,0.1001719,42949.0,42948.0,1.46544321]
["bitfinex","BTCUSD",1642142005716,0.1001719,42949.0,42948.0,1.41544321]
["bitfinex","BTCUSD",1642142006316,0.1001719,42949.0,42948.0,1.35444321]
["bitfinex","BTCUSD",1642142006717,0.1001719,42949.0,42948.0,1.85444321]
["bitfinex","BTCUSD",1642142006920,0.00142279,42952.0,42949.0,0.9]
["bitfinex","BTCUSD",1642142007122,0.00142279,42952.0,42951.0,0.436471]
["bitfinex","BTCUSD",1642142007321,0.0021,42954.0,42952.0,0.85]
["bitfinex","BTCUSD",1642142007520,0.59809073,42963.0,42953.0,0.27449122]
["bitfinex","BTCUSD",1642142007521,0.012,42959.0,42953.0,0.27449122]
["bitfinex","BTCUSD",1642142007720,0.012,42959.0,42955.0,0.378286]
["bitfinex","BTCUSD",1642142007919,0.012,42959.0,42955.0,0.425086]
["bitfinex","BTCUSD",1642142008119,0.012,42959.0,42955.0,1.025086]
["bitfinex","BTCUSD",1642142009166,0.012,42959.0,42955.0,1.072086]
["bitfinex","BTCUSD",1642142009370,0.012,42959.0,42955.0,1.41259388]
["bitfinex","BTCUSD",1642142010567,0.06562921,42958.0,42955.0,1.072086]
["bitfinex","BTCUSD",1642142010968,0.06562921,42958.0,42955.0,1.025086]
["bitfinex","BTCUSD",1642142011171,0.06562921,42958.0,42955.0,1.072086]
["bitfinex","BTCUSD",1642142012369,0.06562921,42958.0,42955.0,1.025086]
["bitfinex","BTCUSD",1642142012818,0.06562921,42958.0,42955.0,1.07845569]
["bitfinex","BTCUSD",1642142013220,0.06562921,42958.0,42955.0,1.13845569]
["bitfinex","BTCUSD",1642142014419,0.06562921,42958.0,42955.0,1.07845569]
["bitfinex","BTCUSD",1642142015219,0.06562921,42958.0,42955.0,1.14145569]
["bitfinex","BTCUSD",1642142015418,0.06554854,42958.0,42955.0,1.14145569]
["bitfinex","BTCUSD",1642142016470,0.06554854,42958.0,42955.0,1.07845569]
["bitfinex","BTCUSD",1642142017067,0.06554854,42958.0,42955.0,1.14145569]
["bitfinex","BTCUSD",1642142017671,0.06595788,42958.0,42955.0,1.14145569]
["bitfinex","BTCUSD",1642142017870,0.06554854,42958.0,42955.0,1.14145569]
["bitfinex","BTCUSD",1642142018468,0.06554854,42958.0,42955.0,1.07845569]
["bitfinex","BTCUSD",1642142019074,0.06556106,42958.0,42955.0,1.07845569]
["bitfinex","BTCUSD",1642142019271,0.06556106,42958.0,42955.0,1.14145569]
["bitfinex","BTCUSD",1642142020316,0.06556106,42958.0,42955.0,1.07845569]
["bitfinex","BTCUSD",1642142020520,0.06556106,42958.0,42955.0,0.89340854]
["bitfinex","BTCUSD",1642142020721,0.06556106,42958.0,42951.0,0.01057009]
["bitfinex","BTCUSD",1642142020722,0.00125864,42955.0,42951.0,0.01057009]
["bitfinex","BTCUSD",1642142021121,0.378205,42954.0,42951.0,0.01057009]
["bitfinex","BTCUSD",1642142021421,0.33231335,42953.0,42951.0,0.01057009]
["bitfinex","BTCUSD",1642142021623,0.378205,42952.0,42951.0,0.01057009]
["bitfinex","BTCUSD",1642142023023,0.62357195,42952.0,42951.0,0.01057009]
["bitfinex","BTCUSD",1642142027174,0.63857195,42952.0,42951.0,0.01057009]
["bitfinex","BTCUSD",1642142028413,0.62357195,42952.0,42951.0,0.01057009]
["bitfinex","BTCUSD",1642142029215,0.63757195,42952.0,42951.0,0.01057009]
["bitfinex","BTCUSD",1642142030218,0.73757195,42952.0,42951.0,0.01057009]
["bitfinex","BTCUSD",1642142031116,0.72357195,42952.0,42951.0,0.01057009]
["bitfinex","BTCUSD",1642142031467,0.74457195,42952.0,42951.0,0.00992613]
["bitfinex","BTCUSD",1642142031868,0.74457195,42952.0,42951.0,0.00786342]
["bitfinex","BTCUSD",1642142032469,1.10739452,42952.0,42951.0,0.00786342]
["bitfinex","BTCUSD",1642142032669,1.10739452,42952.0,42948.0,0.00070942]
["bitfinex","BTCUSD",1642142032670,0.81643176,42951.0,42948.0,0.00070942]
["bitfinex","BTCUSD",1642142032874,0.40127049,42949.0,42948.0,0.00070942]
["bitfinex","BTCUSD",1642142033069,1.1057671,42949.0,42948.0,0.00070942]
["bitfinex","BTCUSD",1642142033469,1.1057671,42949.0,42948.0,0.00070944]
["bitfinex","BTCUSD",1642142033872,1.70732485,42949.0,42948.0,0.00070944]
["bitfinex","BTCUSD",1642142034672,1.70732485,42949.0,42946.0,0.00070945]
["bitfinex","BTCUSD",1642142034871,0.378205,42948.0,42946.0,0.00070945]
["bitfinex","BTCUSD",1642142035070,0.69486793,42947.0,42946.0,0.00070945]
["bitfinex","BTCUSD",1642142035317,0.74486793,42947.0,42946.0,0.00070945]
["bitfinex","BTCUSD",1642142035518,0.74486793,42947.0,42946.0,0.0007954]
["bitfinex","BTCUSD",1642142035715,0.69486793,42947.0,42946.0,0.0007954]
["bitfinex","BTCUSD",1642142035916,2.5826449,42947.0,42946.0,0.0007954]
["bitfinex","BTCUSD",1642142036116,2.6826449,42947.0,42946.0,0.0007954]
["bitfinex","BTCUSD",1642142036318,0.05823538,42937.0,42929.0,0.42]
["bitfinex","BTCUSD",1642142036515,0.058235,42934.0,42929.0,0.47]
["bitfinex","BTCUSD",1642142036717,0.26816048,42933.0,42930.0,0.00027505]
["bitfinex","BTCUSD",1642142037116,0.378205,42932.0,42930.0,0.00027505]
["bitfinex","BTCUSD",1642142037917,0.2253202,42931.0,42930.0,0.00027505]
["bitfinex","BTCUSD",1642142038117,0.425005,42931.0,42930.0,0.00027505]
["bitfinex","BTCUSD",1642142038616,0.425005,42931.0,42918.0,0.00048133]
["bitfinex","BTCUSD",1642142038817,0.04800395,42931.0,42918.0,0.00048133]
["bitfinex","BTCUSD",1642142039068,0.27439999,42922.0,42918.0,0.00048133]
["bitfinex","BTCUSD",1642142039263,0.27439999,42922.0,42919.0,0.195449]
["bitfinex","BTCUSD",1642142039762,0.27439999,42922.0,42920.0,0.00044695]
["bitfinex","BTCUSD",1642142040362,0.0468,42926.0,42920.0,0.00044695]
["bitfinex","BTCUSD",1642142040564,0.0468,42926.0,42921.0,0.058235]
["bitfinex","BTCUSD",1642142041062,0.0468,42926.0,42922.0,0.00041257]
["bitfinex","BTCUSD",1642142042063,0.0468,42926.0,42922.0,0.00124918]
["bitfinex","BTCUSD",1642142042468,0.0468,42926.0,42923.0,0.00039538]
["bitfinex","BTCUSD",1642142042717,0.1468,42926.0,42923.0,0.00039538]
["bitfinex","BTCUSD",1642142044718,0.378205,42925.0,42923.0,0.00039538]
["bitfinex","BTCUSD",1642142044921,0.1468,42926.0,42923.0,0.00039538]
["bitfinex","BTCUSD",1642142048173,0.378205,42925.0,42923.0,0.00039538]
["bitfinex","BTCUSD",1642142052223,0.00034579,42923.0,42922.0,0.00071307]
["bitfinex","BTCUSD",1642142052424,0.37855079,42923.0,42922.0,0.00071307]
["bitfinex","BTCUSD",1642142052823,0.37855079,42923.0,42922.0,0.00070872]
["bitfinex","BTCUSD",1642142053980,0.37855079,42923.0,42920.0,0.00070873]
["bitfinex","BTCUSD",1642142054981,0.15855079,42923.0,42920.0,0.00070873]
["bitfinex","BTCUSD",1642142055181,0.15855079,42923.0,42919.0,0.00070874]
["bitfinex","BTCUSD",1642142055381,0.1164977,42924.0,42919.0,0.00070874]
["bitfinex","BTCUSD",1642142055881,0.378248,42923.0,42919.0,0.00070874]
["bitfinex","BTCUSD",1642142056081,0.28848044,42920.0,42919.0,0.00070874]
["bitfinex","BTCUSD",1642142056480,0.28848044,42920.0,42919.0,0.0007782]
["bitfinex","BTCUSD",1642142057483,0.46750497,42926.0,42919.0,0.0007782]
["bitfinex","BTCUSD",1642142057710,0.378248,42925.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642142058115,0.378248,42925.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642142058510,0.24678704,42924.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642142058713,0.378248,42923.0,42920.0,0.00070944]
["bitfinex","BTCUSD",1642142059316,0.425048,42923.0,42920.0,0.00070944]
["bitfinex","BTCUSD",1642142060015,0.00127509,42921.0,42919.0,0.00070935]
["bitfinex","BTCUSD",1642142060211,0.378248,42920.0,42919.0,0.00070935]
["bitfinex","BTCUSD",1642142061312,0.378248,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642142061802,0.3239402,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642142062000,0.7021882,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642142063203,0.9322688,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642142063505,0.9432688,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642142064103,0.9432688,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642142064402,0.378248,42918.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642142064603,0.60114892,42918.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642142065525,0.388248,42918.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642142066521,0.378248,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642142066722,0.28158527,42917.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642142066921,0.65983327,42917.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642142068823,0.65983327,42917.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642142069078,0.378248,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642142069480,0.59923792,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642142070581,0.64603792,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642142071185,0.70430292,42916.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642142071380,0.24499765,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642142071581,0.425048,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642142073418,0.435048,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642142073820,0.435048,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642142074018,0.38349444,42914.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642142074219,0.43029444,42914.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642142075320,0.44129444,42914.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642142076120,0.44129444,42914.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642142076770,0.21983918,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642142076966,0.59808718,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642142077465,0.64488718,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642142077866,0.425048,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642142078566,0.425048,42913.0,42911.0,0.00020628]
["bitfinex","BTCUSD",1642142078765,0.378248,42912.0,42911.0,0.00020628]
["bitfinex","BTCUSD",1642142078969,0.425048,42912.0,42911.0,0.00020628]
["bitfinex","BTCUSD",1642142079369,0.378248,42912.0,42911.0,0.00020628]
["bitfinex","BTCUSD",1642142080720,0.378248,42912.0,42910.0,0.00022347]
["bitfinex","BTCUSD",1642142081019,0.73001082,42912.0,42910.0,0.00022347]
["bitfinex","BTCUSD",1642142083418,0.74501082,42912.0,42910.0,0.00022347]
["bitfinex","BTCUSD",1642142084668,0.73001082,42912.0,42910.0,0.00022347]
["bitfinex","BTCUSD",1642142085568,0.74801082,42912.0,42910.0,0.00022347]
["bitfinex","BTCUSD",1642142086772,0.73001082,42912.0,42910.0,0.00022347]
["bitfinex","BTCUSD",1642142087372,0.75001082,42912.0,42910.0,0.00022347]
["bitfinex","BTCUSD",1642142088614,0.73001082,42912.0,42910.0,0.00022347]
["bitfinex","BTCUSD",1642142088813,0.716229,42912.0,42910.0,0.00022347]
["bitfinex","BTCUSD",1642142089015,0.68817116,42912.0,42910.0,0.00022347]
["bitfinex","BTCUSD",1642142089416,0.70317116,42912.0,42910.0,0.00022347]
["bitfinex","BTCUSD",1642142089814,0.36676282,42912.0,42910.0,0.00022347]
["bitfinex","BTCUSD",1642142090015,0.39787588,42908.0,42902.0,0.41895479]
["bitfinex","BTCUSD",1642142090415,0.36676282,42912.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642142090715,0.37827,42911.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642142090915,0.29238684,42909.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642142091114,0.4347363,42905.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642142091317,0.05946,42904.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642142092478,0.05739729,42904.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642142100374,0.2776021,42904.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642142100571,0.05739729,42904.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642142100972,0.43566729,42904.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642142101172,0.6589202,42904.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642142102576,0.6589202,42904.0,42902.0,0.41884844]
["bitfinex","BTCUSD",1642142102815,0.27636303,42903.0,42902.0,0.41884844]
["bitfinex","BTCUSD",1642142103021,0.65463303,42903.0,42902.0,0.41884844]
["bitfinex","BTCUSD",1642142103517,0.43566729,42903.0,42902.0,0.41884844]
["bitfinex","BTCUSD",1642142103915,0.66348254,42903.0,42902.0,0.41884844]
["bitfinex","BTCUSD",1642142105316,0.43566729,42903.0,42902.0,0.41884844]
["bitfinex","BTCUSD",1642142105518,0.45566729,42903.0,42902.0,0.41884844]
["bitfinex","BTCUSD",1642142105921,0.70389409,42903.0,42902.0,0.12525219]
["bitfinex","BTCUSD",1642142106121,0.43566729,42901.0,42894.0,0.00283703]
["bitfinex","BTCUSD",1642142106320,0.05739729,42897.0,42894.0,0.00283703]
["bitfinex","BTCUSD",1642142106573,0.05739729,42895.0,42894.0,0.00283703]
["bitfinex","BTCUSD",1642142106775,0.73042409,42895.0,42894.0,0.00283703]
["bitfinex","BTCUSD",1642142106973,1.40809745,42895.0,42894.0,0.00015471]
["bitfinex","BTCUSD",1642142107172,1.46638697,42895.0,42894.0,0.00015471]
["bitfinex","BTCUSD",1642142107375,1.46638697,42895.0,42892.0,0.00018909]
["bitfinex","BTCUSD",1642142108673,1.40809745,42895.0,42892.0,0.00018909]
["bitfinex","BTCUSD",1642142109474,1.42709745,42895.0,42892.0,0.00018909]
["bitfinex","BTCUSD",1642142110078,0.05865748,42893.0,42885.0,0.00334838]
["bitfinex","BTCUSD",1642142110321,0.05739729,42891.0,42885.0,0.00334838]
["bitfinex","BTCUSD",1642142110521,0.05739729,42889.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642142110718,0.05739729,42887.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642142110917,1.15875981,42887.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642142111319,1.57140245,42887.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642142111822,1.15220811,42887.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642142112221,1.19900811,42887.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142112421,0.05739729,42885.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142112624,0.30739729,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142112824,0.9573347,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142113021,0.7073347,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142113222,1.14540036,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142113424,1.19220036,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142113623,1.21320036,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142115467,1.21020036,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142118417,1.24561653,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142118819,1.22761653,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142119419,1.24561653,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142119921,1.21020036,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142120321,0.93853295,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142121468,0.95653295,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142122468,0.93853295,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142122667,0.92053295,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142123470,0.93953295,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642142123873,0.23712539,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642142124074,0.66219539,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642142125515,0.68119539,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642142126513,0.90149178,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642142126714,0.66219539,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642142127519,0.68119539,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642142127715,0.50146729,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642142128321,0.12319729,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642142128521,0.07639729,42882.0,42881.0,0.76]
["bitfinex","BTCUSD",1642142128717,0.05739729,42882.0,42881.0,1.18827]
["bitfinex","BTCUSD",1642142128971,0.05739729,42888.0,42881.0,0.38827]
["bitfinex","BTCUSD",1642142129173,0.05739729,42888.0,42881.0,0.01]
["bitfinex","BTCUSD",1642142129377,8.595e-05,42887.0,42881.0,0.01]
["bitfinex","BTCUSD",1642142129774,6.876e-05,42886.0,42881.0,0.01]
["bitfinex","BTCUSD",1642142129974,0.05746605,42886.0,42881.0,0.01]
["bitfinex","BTCUSD",1642142130173,0.05739729,42886.0,42881.0,0.01]
["bitfinex","BTCUSD",1642142130977,0.05739729,42886.0,42881.0,0.01070854]
["bitfinex","BTCUSD",1642142133316,0.05739729,42886.0,42881.0,0.01141696]
["bitfinex","BTCUSD",1642142133621,0.05739729,42886.0,42881.0,0.01070842]
["bitfinex","BTCUSD",1642142135319,0.05739729,42886.0,42881.0,0.00978842]
["bitfinex","BTCUSD",1642142135524,0.05739729,42884.0,42875.0,0.37527432]
["bitfinex","BTCUSD",1642142135720,0.05739729,42884.0,42881.0,0.00070842]
["bitfinex","BTCUSD",1642142135922,0.05739729,42882.0,42881.0,0.00070842]
["bitfinex","BTCUSD",1642142136125,0.48369221,42882.0,42881.0,0.00070842]
["bitfinex","BTCUSD",1642142136974,0.48369221,42882.0,42879.0,0.00071023]
["bitfinex","BTCUSD",1642142137170,0.34372489,42880.0,42879.0,0.00071023]
["bitfinex","BTCUSD",1642142137371,0.76879489,42880.0,42879.0,0.00071023]
["bitfinex","BTCUSD",1642142137572,1.21692751,42880.0,42879.0,0.00071023]
["bitfinex","BTCUSD",1642142137770,0.83865751,42880.0,42879.0,0.00071023]
["bitfinex","BTCUSD",1642142138170,0.83865751,42880.0,42876.0,0.00010314]
["bitfinex","BTCUSD",1642142138171,0.83865751,42880.0,42877.0,0.00071025]
["bitfinex","BTCUSD",1642142138571,0.83865751,42880.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642142138775,0.43566729,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642142138972,0.48246729,42879.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642142139773,0.48246729,42879.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142140428,0.29186978,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142140627,0.48370972,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142141126,1.71870972,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142141625,1.74270972,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142141825,0.50770972,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142142427,1.1063134,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142142828,1.0823134,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142143428,0.48370972,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142143628,1.05007661,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142144080,0.75334802,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142144277,1.3519517,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142144673,1.4519517,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142144875,0.83334802,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142145479,0.60770972,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142146476,0.50770972,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142146680,0.72731423,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142146879,0.80331423,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142147478,0.83031423,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142148328,0.88863623,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142148827,0.86163623,42878.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642142149027,0.05739729,42875.0,42871.0,0.00150209]
["bitfinex","BTCUSD",1642142149228,0.80345198,42872.0,42871.0,0.00150209]
["bitfinex","BTCUSD",1642142149427,1.18172198,42872.0,42871.0,0.00150209]
["bitfinex","BTCUSD",1642142149628,0.05739729,42870.0,42862.0,0.41933486]
["bitfinex","BTCUSD",1642142150035,0.05739729,42870.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142150036,0.00125659,42863.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142150228,0.37953265,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142150427,0.48692994,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142150628,0.84090525,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142151032,1.22040017,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142151233,1.47019225,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142151671,1.43819225,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142152875,1.42009225,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142153576,1.43909225,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142154780,1.42009225,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142155523,1.43909225,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142156123,1.4379296,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142156321,1.43915469,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142156521,0.71093774,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142156728,0.70971265,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142156923,0.69071265,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142157522,0.70071265,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142157723,1.02939294,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142158823,1.01939294,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142159770,1.08039294,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142160471,0.78060086,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142160870,0.76960086,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142161069,0.76434758,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142162822,0.05739729,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142163923,0.43566729,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142168077,1.13693511,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142168275,0.5889902,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142169276,1.0089902,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142169676,1.0289902,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142169875,0.9789902,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142170920,0.9089902,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142171821,1.14972894,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142172022,0.9299902,42862.0,42861.0,0.0022814]
["bitfinex","BTCUSD",1642142172221,0.0022814,42861.0,42859.0,0.00070562]
["bitfinex","BTCUSD",1642142172423,0.49400194,42860.0,42859.0,0.00070562]
["bitfinex","BTCUSD",1642142173122,0.54400194,42860.0,42859.0,0.00070562]
["bitfinex","BTCUSD",1642142173623,0.78517497,42860.0,42859.0,0.00070562]
["bitfinex","BTCUSD",1642142174369,0.05739729,42858.0,42857.0,0.00070563]
["bitfinex","BTCUSD",1642142174567,0.86217596,42858.0,42857.0,0.00070563]
["bitfinex","BTCUSD",1642142174767,0.86217596,42858.0,42857.0,0.00104944]
["bitfinex","BTCUSD",1642142175568,0.86217596,42858.0,42857.0,0.00034381]
["bitfinex","BTCUSD",1642142175969,0.86217596,42858.0,42856.0,0.000361]
["bitfinex","BTCUSD",1642142176170,0.05739729,42857.0,42856.0,0.000361]
["bitfinex","BTCUSD",1642142176370,0.43566729,42857.0,42856.0,0.000361]
["bitfinex","BTCUSD",1642142177571,0.42634236,42857.0,42856.0,0.000361]
["bitfinex","BTCUSD",1642142178219,0.42634236,42857.0,42855.0,0.00037819]
["bitfinex","BTCUSD",1642142178620,0.04807236,42856.0,42855.0,0.00037819]
["bitfinex","BTCUSD",1642142180626,0.04807236,42856.0,42854.0,0.00039538]
["bitfinex","BTCUSD",1642142181680,0.04807236,42856.0,42854.0,0.24320865]
["bitfinex","BTCUSD",1642142181874,0.04807236,42856.0,42855.0,0.37827]
["bitfinex","BTCUSD",1642142182075,0.04807236,42856.0,42855.0,0.65690697]
["bitfinex","BTCUSD",1642142186527,0.04807236,42856.0,42855.0,0.42544819]
["bitfinex","BTCUSD",1642142194522,0.04807236,42856.0,42855.0,0.48376519]
["bitfinex","BTCUSD",1642142194723,0.04807236,42856.0,42855.0,0.70886633]
["bitfinex","BTCUSD",1642142197580,0.04807236,42856.0,42855.0,0.43696519]
["bitfinex","BTCUSD",1642142199382,0.04807236,42856.0,42855.0,0.64789566]
["bitfinex","BTCUSD",1642142199583,0.04807236,42856.0,42855.0,0.43696519]
["bitfinex","BTCUSD",1642142199982,0.04807236,42856.0,42855.0,0.37864819]
["bitfinex","BTCUSD",1642142201219,0.04807236,42856.0,42855.0,0.58836687]
["bitfinex","BTCUSD",1642142202519,0.04807236,42856.0,42855.0,0.37864819]
["bitfinex","BTCUSD",1642142202920,0.04807236,42856.0,42855.0,0.58063971]
["bitfinex","BTCUSD",1642142203320,0.04807236,42856.0,42855.0,0.37864819]
["bitfinex","BTCUSD",1642142203971,0.04807236,42856.0,42855.0,0.58165394]
["bitfinex","BTCUSD",1642142206174,0.14807236,42856.0,42855.0,0.58165394]
["bitfinex","BTCUSD",1642142207826,0.14807236,42856.0,42855.0,0.37864819]
["bitfinex","BTCUSD",1642142210931,0.14807236,42856.0,42855.0,0.00037819]
["bitfinex","BTCUSD",1642142211331,0.14807236,42856.0,42854.0,0.00039538]
["bitfinex","BTCUSD",1642142212583,0.14807236,42856.0,42855.0,0.058324]
["bitfinex","BTCUSD",1642142212982,0.14807236,42856.0,42855.0,0.05870219]
["bitfinex","BTCUSD",1642142213583,0.14807236,42856.0,42855.0,0.00037819]
["bitfinex","BTCUSD",1642142213985,0.14807236,42856.0,42854.0,0.00039538]
["bitfinex","BTCUSD",1642142215663,0.04807236,42855.0,42854.0,0.00039538]
["bitfinex","BTCUSD",1642142219471,0.04807236,42855.0,42853.0,0.00041257]
["bitfinex","BTCUSD",1642142219674,0.04807236,42853.0,42852.0,0.04944626]
["bitfinex","BTCUSD",1642142219873,0.04807236,42853.0,42852.0,0.42842195]
["bitfinex","BTCUSD",1642142220473,0.04807236,42853.0,42852.0,0.37897569]
["bitfinex","BTCUSD",1642142221073,0.04807236,42853.0,42852.0,0.436597]
["bitfinex","BTCUSD",1642142221474,0.04807236,42853.0,42852.0,0.64893948]
["bitfinex","BTCUSD",1642142221674,0.04807236,42853.0,42852.0,0.436597]
["bitfinex","BTCUSD",1642142222276,0.04807236,42853.0,42852.0,0.836597]
["bitfinex","BTCUSD",1642142222723,0.04807236,42853.0,42852.0,0.436597]
["bitfinex","BTCUSD",1642142223124,0.14807236,42853.0,42852.0,0.436597]
["bitfinex","BTCUSD",1642142223724,0.14807236,42853.0,42852.0,0.426597]
["bitfinex","BTCUSD",1642142224126,0.14807236,42853.0,42852.0,0.63742241]
["bitfinex","BTCUSD",1642142224325,0.14807236,42853.0,42852.0,0.57909541]
["bitfinex","BTCUSD",1642142225927,0.14807236,42853.0,42852.0,0.36827]
["bitfinex","BTCUSD",1642142226127,0.14807236,42853.0,42851.0,0.01]
["bitfinex","BTCUSD",1642142226977,0.42648136,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642142227178,0.41187945,42851.0,42850.0,0.00070508]
["bitfinex","BTCUSD",1642142227376,0.79028845,42851.0,42850.0,0.00141016]
["bitfinex","BTCUSD",1642142227580,0.79028845,42851.0,42850.0,0.00070508]
["bitfinex","BTCUSD",1642142228177,0.84028845,42851.0,42850.0,0.00070508]
["bitfinex","BTCUSD",1642142228477,0.04807236,42849.0,42848.0,0.4206523]
["bitfinex","BTCUSD",1642142228677,0.35264578,42849.0,42848.0,0.4206523]
["bitfinex","BTCUSD",1642142228879,0.35264578,42849.0,42848.0,0.42073825]
["bitfinex","BTCUSD",1642142229677,0.04807236,42849.0,42848.0,0.42008595]
["bitfinex","BTCUSD",1642142230942,0.04807236,42849.0,42848.0,0.41008595]
["bitfinex","BTCUSD",1642142232345,0.14807236,42849.0,42848.0,0.41008595]
["bitfinex","BTCUSD",1642142237381,0.14807236,42849.0,42848.0,0.46841795]
["bitfinex","BTCUSD",1642142238022,0.14807236,42849.0,42848.0,0.41008595]
["bitfinex","BTCUSD",1642142239828,0.37647533,42849.0,42848.0,0.41008595]
["bitfinex","BTCUSD",1642142240023,0.52648136,42849.0,42848.0,0.41008595]
["bitfinex","BTCUSD",1642142241474,0.52648136,42849.0,42848.0,2.98240806]
["bitfinex","BTCUSD",1642142241678,0.14807236,42849.0,42848.0,2.98240806]
["bitfinex","BTCUSD",1642142243378,0.14807236,42849.0,42848.0,3.36081706]
["bitfinex","BTCUSD",1642142244578,0.14807236,42849.0,42848.0,3.47746906]
["bitfinex","BTCUSD",1642142246426,0.14807236,42849.0,42848.0,3.36081706]
["bitfinex","BTCUSD",1642142252278,0.14807236,42849.0,42848.0,3.41914506]
["bitfinex","BTCUSD",1642142252931,0.14807236,42849.0,42848.0,3.36081706]
["bitfinex","BTCUSD",1642142254633,0.14807236,42849.0,42848.0,3.41914406]
["bitfinex","BTCUSD",1642142255831,0.14807236,42849.0,42848.0,3.36081706]
["bitfinex","BTCUSD",1642142256232,0.14807236,42849.0,42848.0,3.41914406]
["bitfinex","BTCUSD",1642142258679,0.14807236,42849.0,42848.0,3.42037807]
["bitfinex","BTCUSD",1642142261322,0.14807236,42849.0,42848.0,3.41914406]
["bitfinex","BTCUSD",1642142271875,0.04807236,42849.0,42848.0,3.41914406]
["bitfinex","BTCUSD",1642142276133,0.03538872,42849.0,42848.0,3.41914406]
["bitfinex","BTCUSD",1642142282737,0.05946,42856.0,42850.0,0.33045245]
["bitfinex","BTCUSD",1642142283136,0.05946,42856.0,42852.0,0.058326]
["bitfinex","BTCUSD",1642142286040,0.05946,42856.0,42850.0,0.1173523]
["bitfinex","BTCUSD",1642142287374,0.05946,42855.0,42850.0,0.11735228]
["bitfinex","BTCUSD",1642142288071,0.05446,42855.0,42850.0,0.11735228]
["bitfinex","BTCUSD",1642142288472,0.05446,42855.0,42850.0,0.11735227]
["bitfinex","BTCUSD",1642142289676,0.05446,42853.0,42850.0,0.11735227]
["bitfinex","BTCUSD",1642142290927,0.05446,42853.0,42850.0,0.116647]
["bitfinex","BTCUSD",1642142292329,0.05446,42853.0,42850.0,0.10497948]
["bitfinex","BTCUSD",1642142293330,0.05446,42853.0,42851.0,0.378409]
["bitfinex","BTCUSD",1642142293977,0.058331,42854.0,42853.0,0.00554]
["bitfinex","BTCUSD",1642142296482,6.876e-05,42857.0,42853.0,0.00554]
["bitfinex","BTCUSD",1642142297832,0.378409,42856.0,42853.0,0.00554]
["bitfinex","BTCUSD",1642142298227,0.436737,42856.0,42853.0,0.00554]
["bitfinex","BTCUSD",1642142299529,0.058328,42856.0,42853.0,0.00554]
["bitfinex","BTCUSD",1642142302376,0.378409,42855.0,42853.0,0.00554]
["bitfinex","BTCUSD",1642142302576,0.058328,42856.0,42853.0,0.00554]
["bitfinex","BTCUSD",1642142302976,0.378409,42855.0,42853.0,0.00554]
["bitfinex","BTCUSD",1642142303177,0.058328,42856.0,42853.0,0.00554]
["bitfinex","BTCUSD",1642142303377,0.378409,42855.0,42853.0,0.00554]
["bitfinex","BTCUSD",1642142303579,0.058328,42856.0,42853.0,0.00554]
["bitfinex","BTCUSD",1642142310784,0.058328,42856.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142311783,0.053328,42856.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142322232,0.378409,42855.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142322531,0.053328,42856.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142323031,0.378409,42855.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142324977,0.05380259,42856.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142325377,0.378409,42855.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142326180,0.05380259,42856.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142326478,0.378409,42855.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142328427,0.59596383,42855.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142329230,0.21920293,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142329438,0.59761193,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142330028,0.61561193,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142331229,0.378409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142334891,0.428409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142335824,0.05,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142336024,0.491409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142337225,0.478409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142338129,0.487409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142339187,0.478409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142340888,0.428409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142343329,0.05905922,42856.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142343928,0.378409,42855.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142344729,0.428409,42855.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142346031,0.439409,42855.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142346331,0.439409,42855.0,42854.0,2.272254]
["bitfinex","BTCUSD",1642142346577,0.061,42855.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142346775,0.378409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142346981,0.428409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142347976,0.80362804,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142348176,0.81262804,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142348676,0.66262804,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142348879,0.437409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142349276,0.428409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142350079,0.433409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142350730,0.66145387,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142351429,0.65645387,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142351629,0.428409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142352032,0.432409,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142352332,0.418456,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142353332,0.414456,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142354104,0.420456,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142355304,0.414456,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142356108,0.424456,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142356506,0.65759651,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142357407,0.64759651,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142358028,0.66359651,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142358431,0.43165628,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142358832,0.39560928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142360031,0.37960928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142361779,0.42960928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142364084,0.44560928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142365328,0.42960928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142366229,0.44560928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142366828,0.59560928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142367029,0.49560928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142367428,0.47960928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142367829,0.42960928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142368029,0.44760928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142369281,0.42960928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142370081,0.59760928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142370284,0.49760928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142370481,0.59760928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142370982,0.49760928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142371282,0.47960928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142372082,0.49460928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142372581,0.71194497,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142373031,0.49460928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142373429,0.57960928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142374229,0.59560928,42854.0,42853.0,0.06]
["bitfinex","BTCUSD",1642142374631,0.058344,42852.0,42848.0,0.41070487]
["bitfinex","BTCUSD",1642142374829,0.37966653,42849.0,42848.0,0.41070487]
["bitfinex","BTCUSD",1642142375028,0.57646653,42849.0,42848.0,0.41140974]
["bitfinex","BTCUSD",1642142375231,0.62646653,42849.0,42844.0,0.0003863]
["bitfinex","BTCUSD",1642142375431,0.00126617,42846.0,42844.0,0.0003863]
["bitfinex","BTCUSD",1642142375628,0.76798246,42845.0,42844.0,0.0003863]
["bitfinex","BTCUSD",1642142376028,0.76798246,42845.0,42844.0,0.00054101]
["bitfinex","BTCUSD",1642142376696,0.38957346,42845.0,42844.0,0.00054101]
["bitfinex","BTCUSD",1642142377498,0.76798246,42845.0,42844.0,0.00054101]
["bitfinex","BTCUSD",1642142377698,0.98610982,42845.0,42844.0,0.00054101]
["bitfinex","BTCUSD",1642142378103,1.08610982,42845.0,42844.0,0.00054101]
["bitfinex","BTCUSD",1642142378298,1.13610982,42845.0,42844.0,0.00054101]
["bitfinex","BTCUSD",1642142378498,0.91798246,42845.0,42844.0,0.00054101]
["bitfinex","BTCUSD",1642142378698,1.13642811,42845.0,42844.0,0.00054101]
["bitfinex","BTCUSD",1642142378902,0.05835979,42840.0,42835.0,0.00282712]
["bitfinex","BTCUSD",1642142379099,0.00127468,42836.0,42835.0,0.00282712]
["bitfinex","BTCUSD",1642142379599,0.37968368,42836.0,42835.0,0.00282712]
["bitfinex","BTCUSD",1642142379800,0.37968368,42836.0,42826.0,0.2846]
["bitfinex","BTCUSD",1642142380004,0.058369,42834.0,42826.0,0.2846]
["bitfinex","BTCUSD",1642142380234,0.378409,42833.0,42832.0,0.00020628]
["bitfinex","BTCUSD",1642142380436,0.428409,42833.0,42832.0,0.00020628]
["bitfinex","BTCUSD",1642142381236,0.6538957,42833.0,42832.0,0.00020628]
["bitfinex","BTCUSD",1642142381636,0.42961009,42833.0,42832.0,0.00020628]
["bitfinex","BTCUSD",1642142382236,0.43661009,42833.0,42832.0,0.00020628]
["bitfinex","BTCUSD",1642142382638,0.007,42833.0,42832.0,0.00020628]
["bitfinex","BTCUSD",1642142383437,0.058369,42834.0,42832.0,0.00020628]
["bitfinex","BTCUSD",1642142384189,0.1,42833.0,42832.0,0.00020628]
["bitfinex","BTCUSD",1642142387831,0.058369,42834.0,42832.0,0.00020628]
["bitfinex","BTCUSD",1642142388435,0.11673565,42834.0,42832.0,0.00020628]
["bitfinex","BTCUSD",1642142389034,0.05,42833.0,42832.0,0.00020628]
["bitfinex","BTCUSD",1642142391036,0.063369,42834.0,42832.0,0.00020628]
["bitfinex","BTCUSD",1642142391237,0.2933,42843.0,42834.0,0.85]
["bitfinex","BTCUSD",1642142391508,0.00127935,42849.0,42835.0,0.27910686]
["bitfinex","BTCUSD",1642142391706,0.058345,42842.0,42836.0,0.378409]
["bitfinex","BTCUSD",1642142391907,0.058345,42842.0,42836.0,0.37854652]
["bitfinex","BTCUSD",1642142392106,0.058345,42842.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642142392306,0.058345,42842.0,42838.0,0.069526]
["bitfinex","BTCUSD",1642142392706,0.058345,42842.0,42839.0,8.595e-05]
["bitfinex","BTCUSD",1642142393106,0.108344,42844.0,42840.0,0.378409]
["bitfinex","BTCUSD",1642142393307,0.058344,42844.0,42840.0,0.378409]
["bitfinex","BTCUSD",1642142393507,0.058344,42844.0,42841.0,0.20665058]
["bitfinex","BTCUSD",1642142394308,0.058344,42844.0,42841.0,0.26499258]
["bitfinex","BTCUSD",1642142395535,0.058344,42844.0,42841.0,0.20665058]
["bitfinex","BTCUSD",1642142400984,0.058344,42844.0,42840.0,0.0007036]
["bitfinex","BTCUSD",1642142402590,0.058344,42844.0,42840.0,0.00070359]
["bitfinex","BTCUSD",1642142403047,0.108344,42844.0,42840.0,0.00070359]
["bitfinex","BTCUSD",1642142404249,0.058344,42844.0,42840.0,0.00070359]
["bitfinex","BTCUSD",1642142407690,0.058344,42844.0,42840.0,0.00140718]
["bitfinex","BTCUSD",1642142408091,0.058344,42844.0,42840.0,0.00070359]
["bitfinex","BTCUSD",1642142408692,0.058344,42844.0,42840.0,0.00140718]
["bitfinex","BTCUSD",1642142408893,0.058344,42844.0,42840.0,0.00070359]
["bitfinex","BTCUSD",1642142412342,0.116707,42842.0,42840.0,0.00070359]
["bitfinex","BTCUSD",1642142412641,0.00070359,42840.0,42839.0,8.595e-05]
["bitfinex","BTCUSD",1642142414393,0.37913759,42840.0,42839.0,8.595e-05]
["bitfinex","BTCUSD",1642142414596,0.42913759,42840.0,42839.0,8.595e-05]
["bitfinex","BTCUSD",1642142414793,0.05595926,42840.0,42839.0,8.595e-05]
["bitfinex","BTCUSD",1642142415093,0.00595926,42840.0,42833.0,0.00018909]
["bitfinex","BTCUSD",1642142415296,0.058355,42838.0,42833.0,0.00018909]
["bitfinex","BTCUSD",1642142415497,0.058355,42838.0,42834.0,0.378434]
["bitfinex","BTCUSD",1642142415895,0.058355,42838.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642142416095,0.058355,42838.0,42835.0,0.20136294]
["bitfinex","BTCUSD",1642142416295,0.058355,42838.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642142416496,0.058355,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642142416697,0.058355,42838.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642142416897,0.058355,42838.0,42835.0,0.378434]
["bitfinex","BTCUSD",1642142417298,0.058355,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642142417738,0.158355,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642142417944,0.1,42838.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642142418140,0.1,42838.0,42836.0,0.378434]
["bitfinex","BTCUSD",1642142418538,0.1,42838.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642142419239,0.1,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642142419439,0.1,42838.0,42837.0,0.058348]
["bitfinex","BTCUSD",1642142419742,0.1,42838.0,42837.0,0.65962961]
["bitfinex","BTCUSD",1642142421996,0.1,42838.0,42837.0,0.70642961]
["bitfinex","BTCUSD",1642142422195,0.1,42838.0,42837.0,0.73542961]
["bitfinex","BTCUSD",1642142423496,0.1,42838.0,42837.0,0.70642961]
["bitfinex","BTCUSD",1642142424295,0.1,42838.0,42837.0,0.73742961]
["bitfinex","BTCUSD",1642142425538,0.1,42838.0,42837.0,0.70642961]
["bitfinex","BTCUSD",1642142426341,0.1,42838.0,42837.0,0.73742961]
["bitfinex","BTCUSD",1642142427139,0.1,42838.0,42837.0,0.72694078]
["bitfinex","BTCUSD",1642142427543,0.1,42838.0,42837.0,0.69594078]
["bitfinex","BTCUSD",1642142427740,0.1,42838.0,42837.0,0.69444465]
["bitfinex","BTCUSD",1642142428342,0.1,42838.0,42837.0,0.72544465]
["bitfinex","BTCUSD",1642142429395,0.1,42838.0,42837.0,0.69444465]
["bitfinex","BTCUSD",1642142430200,0.1,42838.0,42837.0,0.72844465]
["bitfinex","BTCUSD",1642142431600,0.1,42838.0,42837.0,0.69444465]
["bitfinex","BTCUSD",1642142432207,0.1,42838.0,42837.0,0.72644465]
["bitfinex","BTCUSD",1642142432848,0.1,42838.0,42837.0,0.61021631]
["bitfinex","BTCUSD",1642142433245,0.1,42838.0,42837.0,0.51570233]
["bitfinex","BTCUSD",1642142434147,0.1,42838.0,42837.0,0.48370233]
["bitfinex","BTCUSD",1642142434347,0.1,42838.0,42837.0,0.51670233]
["bitfinex","BTCUSD",1642142434545,0.1,42838.0,42837.0,0.60722362]
["bitfinex","BTCUSD",1642142434745,0.1,42838.0,42837.0,0.51670233]
["bitfinex","BTCUSD",1642142435548,0.00070359,42843.0,42837.0,0.48370233]
["bitfinex","BTCUSD",1642142435748,0.058347,42842.0,42837.0,0.10526833]
["bitfinex","BTCUSD",1642142435950,0.058347,42842.0,42838.0,0.00010314]
["bitfinex","BTCUSD",1642142436498,0.00070359,42841.0,42838.0,0.00010314]
["bitfinex","BTCUSD",1642142437198,0.00028244,42841.0,42838.0,0.00010314]
["bitfinex","BTCUSD",1642142437799,0.00028244,42841.0,42838.0,0.05844814]
["bitfinex","BTCUSD",1642142438201,0.00028244,42841.0,42839.0,8.595e-05]
["bitfinex","BTCUSD",1642142440241,0.00028244,42843.0,42838.0,0.00080631]
["bitfinex","BTCUSD",1642142440442,0.00028244,42843.0,42839.0,8.595e-05]
["bitfinex","BTCUSD",1642142440647,0.00028244,42843.0,42839.0,0.05843095]
["bitfinex","BTCUSD",1642142440944,0.00028244,42843.0,42840.0,6.876e-05]
["bitfinex","BTCUSD",1642142441347,0.058347,42842.0,42840.0,6.876e-05]
["bitfinex","BTCUSD",1642142442145,0.058347,42842.0,42839.0,8.595e-05]
["bitfinex","BTCUSD",1642142443150,0.00028244,42841.0,42839.0,8.595e-05]
["bitfinex","BTCUSD",1642142443348,0.00028244,42841.0,42839.0,0.05842995]
["bitfinex","BTCUSD",1642142443749,0.00028244,42841.0,42840.0,6.876e-05]
["bitfinex","BTCUSD",1642142444402,0.00028244,42841.0,42839.0,0.05843095]
["bitfinex","BTCUSD",1642142444803,0.00028244,42841.0,42840.0,6.876e-05]
["bitfinex","BTCUSD",1642142446207,0.00028244,42843.0,42840.0,6.876e-05]
["bitfinex","BTCUSD",1642142446504,0.00028244,42843.0,42839.0,8.595e-05]
["bitfinex","BTCUSD",1642142446505,0.058348,42842.0,42839.0,8.595e-05]
["bitfinex","BTCUSD",1642142448740,0.058348,42842.0,42839.0,0.05843195]
["bitfinex","BTCUSD",1642142448942,0.058348,42842.0,42839.0,8.595e-05]
["bitfinex","BTCUSD",1642142449142,0.00028244,42841.0,42840.0,6.876e-05]
["bitfinex","BTCUSD",1642142449441,0.00028244,42841.0,42839.0,8.595e-05]
["bitfinex","BTCUSD",1642142450948,0.00028244,42841.0,42839.0,0.05843195]
["bitfinex","BTCUSD",1642142451491,0.00028244,42841.0,42840.0,6.876e-05]
["bitfinex","BTCUSD",1642142452293,0.00028244,42843.0,42840.0,6.876e-05]
["bitfinex","BTCUSD",1642142452494,0.05862744,42843.0,42840.0,6.876e-05]
["bitfinex","BTCUSD",1642142456341,0.00028244,42843.0,42840.0,6.876e-05]
["bitfinex","BTCUSD",1642142460094,0.00028244,42843.0,42840.0,0.11674476]
["bitfinex","BTCUSD",1642142463456,0.00028244,42843.0,42841.0,0.20199747]
["bitfinex","BTCUSD",1642142463654,0.00028244,42843.0,42840.0,0.11674476]
["bitfinex","BTCUSD",1642142463856,0.00028244,42843.0,42841.0,0.20036817]
["bitfinex","BTCUSD",1642142464055,0.05862844,42843.0,42840.0,0.11674476]
["bitfinex","BTCUSD",1642142466060,0.05862844,42843.0,42841.0,0.20052061]
["bitfinex","BTCUSD",1642142466261,0.05862844,42843.0,42840.0,0.11674476]
["bitfinex","BTCUSD",1642142466505,0.00028244,42843.0,42841.0,0.20180773]
["bitfinex","BTCUSD",1642142467102,0.00028244,42843.0,42840.0,0.11674476]
["bitfinex","BTCUSD",1642142467506,0.00028244,42843.0,42841.0,0.20473108]
["bitfinex","BTCUSD",1642142470450,0.00028244,42843.0,42840.0,0.11674476]
["bitfinex","BTCUSD",1642142470649,0.05862844,42843.0,42840.0,0.11674476]
["bitfinex","BTCUSD",1642142475593,0.05862844,42843.0,42840.0,0.0885632]
["bitfinex","BTCUSD",1642142477294,0.05862844,42843.0,42840.0,14.0885632]
["bitfinex","BTCUSD",1642142477495,0.05862844,42843.0,42841.0,0.378434]
["bitfinex","BTCUSD",1642142480051,0.00049595,42844.0,42843.0,0.00137156]
["bitfinex","BTCUSD",1642142480253,0.00049595,42844.0,42843.0,0.06581656]
["bitfinex","BTCUSD",1642142480451,0.00056471,42844.0,42843.0,0.06581656]
["bitfinex","BTCUSD",1642142481489,0.00056471,42844.0,42843.0,0.29603655]
["bitfinex","BTCUSD",1642142482092,6.876e-05,42844.0,42843.0,0.29603655]
["bitfinex","BTCUSD",1642142483291,6.876e-05,42844.0,42843.0,0.06581656]
["bitfinex","BTCUSD",1642142484894,6.876e-05,42844.0,42843.0,0.36921199]
["bitfinex","BTCUSD",1642142485755,6.876e-05,42844.0,42843.0,0.06581656]
["bitfinex","BTCUSD",1642142490897,6.876e-05,42844.0,42843.0,0.12415256]
["bitfinex","BTCUSD",1642142495550,6.876e-05,42844.0,42843.0,0.17797324]
["bitfinex","BTCUSD",1642142496697,1.584332,42855.0,42844.0,1.05]
["bitfinex","BTCUSD",1642142496899,0.5903,42855.0,42847.0,0.00121229]
["bitfinex","BTCUSD",1642142497196,0.00010314,42850.0,42848.0,0.0468]
["bitfinex","BTCUSD",1642142497397,0.00010314,42850.0,42849.0,0.628434]
["bitfinex","BTCUSD",1642142497602,0.69837096,42858.0,42850.0,0.25085836]
["bitfinex","BTCUSD",1642142497799,0.69837096,42858.0,42855.0,0.28112602]
["bitfinex","BTCUSD",1642142498000,0.69837096,42858.0,42855.0,0.32792602]
["bitfinex","BTCUSD",1642142498200,0.59152038,42861.0,42855.0,0.32792602]
["bitfinex","BTCUSD",1642142498598,0.00022347,42857.0,42855.0,0.32792602]
["bitfinex","BTCUSD",1642142498999,0.00020628,42856.0,42855.0,0.32792602]
["bitfinex","BTCUSD",1642142499200,0.00020628,42856.0,42855.0,0.0468]
["bitfinex","BTCUSD",1642142499601,0.00020628,42856.0,42855.0,0.105122]
["bitfinex","BTCUSD",1642142501850,0.00020628,42856.0,42855.0,0.32260107]
["bitfinex","BTCUSD",1642142504493,0.00020628,42856.0,42855.0,0.10640887]
["bitfinex","BTCUSD",1642142504693,0.00020628,42856.0,42852.0,0.139643]
["bitfinex","BTCUSD",1642142504893,0.00020628,42856.0,42852.0,0.023]
["bitfinex","BTCUSD",1642142505093,0.00018909,42855.0,42852.0,0.023]
["bitfinex","BTCUSD",1642142505592,0.0001719,42854.0,42852.0,0.023]
["bitfinex","BTCUSD",1642142505792,0.0001719,42854.0,42850.0,0.2888]
["bitfinex","BTCUSD",1642142505793,0.0001719,42854.0,42853.0,0.378434]
["bitfinex","BTCUSD",1642142505993,0.00058246,42858.0,42853.0,0.378434]
["bitfinex","BTCUSD",1642142506291,0.0004762,42856.0,42851.0,0.33599191]
["bitfinex","BTCUSD",1642142506492,0.0004762,42856.0,42853.0,0.058326]
["bitfinex","BTCUSD",1642142506693,0.00018909,42855.0,42853.0,0.058326]
["bitfinex","BTCUSD",1642142506992,0.0001719,42854.0,42853.0,0.058326]
["bitfinex","BTCUSD",1642142507192,0.0001719,42854.0,42853.0,0.43676]
["bitfinex","BTCUSD",1642142507394,0.0001719,42854.0,42853.0,0.378434]
["bitfinex","BTCUSD",1642142508556,0.3492761,42854.0,42850.0,0.144647]
["bitfinex","BTCUSD",1642142508957,0.00015471,42853.0,42850.0,0.144647]
["bitfinex","BTCUSD",1642142509156,0.00015471,42853.0,42851.0,0.378434]
["bitfinex","BTCUSD",1642142509359,0.00013752,42852.0,42851.0,0.378434]
["bitfinex","BTCUSD",1642142510555,0.00013752,42852.0,42851.0,0.57948456]
["bitfinex","BTCUSD",1642142510756,0.00013752,42852.0,42851.0,0.63780756]
["bitfinex","BTCUSD",1642142511794,0.00013752,42852.0,42851.0,0.436757]
["bitfinex","BTCUSD",1642142512595,0.31739751,42852.0,42851.0,0.467757]
["bitfinex","BTCUSD",1642142512796,0.31739751,42852.0,42851.0,0.031]
["bitfinex","BTCUSD",1642142512998,0.31676491,42852.0,42851.0,0.031]
["bitfinex","BTCUSD",1642142513598,0.03777763,42854.0,42851.0,0.031]
["bitfinex","BTCUSD",1642142513799,0.03777763,42854.0,42849.0,0.28010458]
["bitfinex","BTCUSD",1642142514195,0.03777763,42854.0,42846.0,0.2311567]
["bitfinex","BTCUSD",1642142514396,0.03777763,42854.0,42851.0,2.75652987]
["bitfinex","BTCUSD",1642142514695,0.03728579,42854.0,42851.0,2.75652987]
["bitfinex","BTCUSD",1642142515546,0.03728579,42854.0,42847.0,8.595e-05]
["bitfinex","BTCUSD",1642142516144,0.03728579,42854.0,42848.0,0.378434]
["bitfinex","BTCUSD",1642142516344,0.05049185,42855.0,42845.0,0.3279705]
["bitfinex","BTCUSD",1642142516544,0.05649185,42855.0,42846.0,0.6095907]
["bitfinex","BTCUSD",1642142516744,0.05649185,42855.0,42846.0,0.60969384]
["bitfinex","BTCUSD",1642142516944,0.00049235,42853.0,42849.0,0.058333]
["bitfinex","BTCUSD",1642142517348,0.00049235,42853.0,42851.0,1.91810109]
["bitfinex","BTCUSD",1642142518047,0.00049236,42853.0,42851.0,1.91810109]
["bitfinex","BTCUSD",1642142518447,0.00049236,42853.0,42851.0,1.93110109]
["bitfinex","BTCUSD",1642142519401,0.35814758,42854.0,42851.0,1.93110109]
["bitfinex","BTCUSD",1642142519902,0.35814758,42854.0,42851.0,1.91810109]
["bitfinex","BTCUSD",1642142520300,0.00049236,42854.0,42851.0,1.91810109]
["bitfinex","BTCUSD",1642142520501,0.0904923,42855.0,42851.0,1.93010109]
["bitfinex","BTCUSD",1642142521102,0.0904923,42855.0,42853.0,0.058327]
["bitfinex","BTCUSD",1642142521905,0.0004923,42855.0,42853.0,0.058327]
["bitfinex","BTCUSD",1642142522602,0.0004923,42855.0,42854.0,0.378434]
["bitfinex","BTCUSD",1642142523065,0.00056107,42856.0,42853.0,0.058327]
["bitfinex","BTCUSD",1642142523466,0.00056107,42856.0,42851.0,1.98943209]
["bitfinex","BTCUSD",1642142523666,0.00056107,42856.0,42852.0,0.378434]
["bitfinex","BTCUSD",1642142524266,6.876e-05,42856.0,42851.0,1.91810109]
["bitfinex","BTCUSD",1642142524465,6.876e-05,42856.0,42851.0,1.93210109]
["bitfinex","BTCUSD",1642142525669,6.876e-05,42856.0,42851.0,1.91810109]
["bitfinex","BTCUSD",1642142526499,6.876e-05,42856.0,42853.0,0.058329]
["bitfinex","BTCUSD",1642142527295,0.00056106,42856.0,42853.0,0.058329]
["bitfinex","BTCUSD",1642142528198,6.876e-05,42856.0,42853.0,0.058329]
["bitfinex","BTCUSD",1642142529199,6.876e-05,42856.0,42851.0,1.93010109]
["bitfinex","BTCUSD",1642142529898,6.876e-05,42856.0,42851.0,1.91810109]
["bitfinex","BTCUSD",1642142530349,0.05889306,42856.0,42851.0,1.91810109]
["bitfinex","BTCUSD",1642142530550,0.05889306,42856.0,42851.0,1.93210109]
["bitfinex","BTCUSD",1642142530756,0.05889306,42856.0,42852.0,0.378434]
["bitfinex","BTCUSD",1642142530757,0.00056106,42856.0,42852.0,0.378434]
["bitfinex","BTCUSD",1642142530953,0.00056106,42856.0,42851.0,1.93210109]
["bitfinex","BTCUSD",1642142531151,0.00056106,42856.0,42851.0,1.9113666]
["bitfinex","BTCUSD",1642142531750,0.00056106,42856.0,42851.0,1.8973666]
["bitfinex","BTCUSD",1642142532350,0.00056106,42856.0,42852.0,0.378434]
["bitfinex","BTCUSD",1642142532552,0.00056106,42856.0,42851.0,1.9113666]
["bitfinex","BTCUSD",1642142532751,0.00583525,42852.0,42851.0,1.90553135]
["bitfinex","BTCUSD",1642142532953,0.00583525,42852.0,42851.0,2.28396535]
["bitfinex","BTCUSD",1642142533752,0.00583525,42852.0,42851.0,2.26996535]
["bitfinex","BTCUSD",1642142534015,0.00583525,42852.0,42851.0,2.32829235]
["bitfinex","BTCUSD",1642142534615,0.00583525,42852.0,42851.0,2.34629235]
["bitfinex","BTCUSD",1642142535816,0.00583525,42852.0,42851.0,2.32829235]
["bitfinex","BTCUSD",1642142536618,0.00583525,42852.0,42851.0,2.35029235]
["bitfinex","BTCUSD",1642142537319,0.00583525,42852.0,42851.0,2.39709235]
["bitfinex","BTCUSD",1642142537745,0.00583525,42852.0,42851.0,2.37509235]
["bitfinex","BTCUSD",1642142538644,0.00583525,42852.0,42851.0,2.40009235]
["bitfinex","BTCUSD",1642142539944,0.00583525,42852.0,42851.0,2.37509235]
["bitfinex","BTCUSD",1642142540544,0.00583525,42852.0,42851.0,2.40909235]
["bitfinex","BTCUSD",1642142541611,0.10583525,42852.0,42851.0,2.55909235]
["bitfinex","BTCUSD",1642142541809,0.10583525,42852.0,42851.0,2.52509235]
["bitfinex","BTCUSD",1642142542508,0.10583525,42852.0,42851.0,2.56009235]
["bitfinex","BTCUSD",1642142542911,0.10583525,42852.0,42851.0,2.41009235]
["bitfinex","BTCUSD",1642142543810,0.10583525,42852.0,42851.0,2.37509235]
["bitfinex","BTCUSD",1642142544611,0.10583525,42852.0,42851.0,2.41109235]
["bitfinex","BTCUSD",1642142545452,0.10583525,42852.0,42851.0,2.56109235]
["bitfinex","BTCUSD",1642142545652,0.10583525,42852.0,42851.0,2.61109235]
["bitfinex","BTCUSD",1642142545853,0.0004923,42854.0,42852.0,0.75]
["bitfinex","BTCUSD",1642142546152,0.0004923,42854.0,42853.0,0.96405117]
["bitfinex","BTCUSD",1642142546452,0.0004923,42854.0,42853.0,0.41405117]
["bitfinex","BTCUSD",1642142546653,0.0004923,42854.0,42853.0,0.22775]
["bitfinex","BTCUSD",1642142547154,0.00056107,42856.0,42853.0,0.41454406]
["bitfinex","BTCUSD",1642142547553,0.00056107,42856.0,42853.0,0.22775]
["bitfinex","BTCUSD",1642142548253,6.876e-05,42856.0,42853.0,0.22775]
["bitfinex","BTCUSD",1642142550803,0.10006876,42856.0,42853.0,0.22775]
["bitfinex","BTCUSD",1642142551605,0.10006876,42856.0,42854.0,0.058316]
["bitfinex","BTCUSD",1642142551803,0.10006876,42856.0,42855.0,0.378396]
["bitfinex","BTCUSD",1642142553653,0.10006876,42856.0,42855.0,0.436706]
["bitfinex","BTCUSD",1642142554654,0.10006876,42856.0,42855.0,0.465706]
["bitfinex","BTCUSD",1642142556053,0.10006876,42856.0,42855.0,0.436706]
["bitfinex","BTCUSD",1642142556698,0.10006876,42856.0,42855.0,0.465706]
["bitfinex","BTCUSD",1642142558700,0.10006876,42856.0,42855.0,0.463706]
["bitfinex","BTCUSD",1642142559900,0.10006876,42856.0,42855.0,0.436706]
["bitfinex","BTCUSD",1642142560651,0.10006876,42856.0,42855.0,0.461706]
["bitfinex","BTCUSD",1642142564005,0.10006876,42856.0,42855.0,0.436706]
["bitfinex","BTCUSD",1642142564605,0.10006876,42856.0,42855.0,0.462706]
["bitfinex","BTCUSD",1642142565803,0.10006876,42856.0,42855.0,0.436706]
["bitfinex","BTCUSD",1642142566604,0.10006876,42856.0,42855.0,0.462706]
["bitfinex","BTCUSD",1642142567954,0.10006876,42856.0,42855.0,0.436706]
["bitfinex","BTCUSD",1642142568656,0.10006876,42856.0,42855.0,0.462706]
["bitfinex","BTCUSD",1642142569856,0.10006876,42856.0,42855.0,0.436706]
["bitfinex","BTCUSD",1642142570657,0.10006876,42856.0,42855.0,0.462706]
["bitfinex","BTCUSD",1642142571805,0.10006876,42856.0,42855.0,0.436706]
["bitfinex","BTCUSD",1642142572609,0.10006876,42856.0,42855.0,0.462706]
["bitfinex","BTCUSD",1642142573910,0.10006876,42856.0,42855.0,0.436706]
["bitfinex","BTCUSD",1642142574710,0.10006876,42856.0,42855.0,0.462706]
["bitfinex","BTCUSD",1642142575958,0.10006876,42856.0,42855.0,0.436706]
["bitfinex","BTCUSD",1642142576756,0.33472896,42856.0,42855.0,0.026]
["bitfinex","BTCUSD",1642142576957,0.71316296,42856.0,42855.0,0.026]
["bitfinex","BTCUSD",1642142577957,0.47850276,42856.0,42848.0,0.058333]
["bitfinex","BTCUSD",1642142578158,0.47850276,42856.0,42846.0,0.61676214]
["bitfinex","BTCUSD",1642142578159,0.10006876,42856.0,42846.0,0.61676214]
["bitfinex","BTCUSD",1642142578358,0.10006876,42856.0,42847.0,0.378434]
["bitfinex","BTCUSD",1642142578661,0.10006876,42856.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642142579005,0.10006876,42856.0,42851.0,0.058319]
["bitfinex","BTCUSD",1642142579205,0.10006876,42856.0,42855.0,1.86035294]
["bitfinex","BTCUSD",1642142579406,0.10006876,42856.0,42855.0,2.23878694]
["bitfinex","BTCUSD",1642142580608,0.10006876,42856.0,42855.0,2.25978694]
["bitfinex","BTCUSD",1642142581808,0.10006876,42856.0,42855.0,2.23878694]
["bitfinex","BTCUSD",1642142582607,0.10006876,42856.0,42855.0,2.26178694]
["bitfinex","BTCUSD",1642142583852,0.10006876,42856.0,42855.0,2.23878694]
["bitfinex","BTCUSD",1642142584650,0.10006876,42856.0,42855.0,2.26478694]
["bitfinex","BTCUSD",1642142585651,0.10006876,42856.0,42855.0,2.31158694]
["bitfinex","BTCUSD",1642142586051,0.10006876,42856.0,42855.0,2.28558694]
["bitfinex","BTCUSD",1642142586706,0.10006876,42856.0,42855.0,2.31458694]
["bitfinex","BTCUSD",1642142588002,0.10006876,42856.0,42855.0,2.28558694]
["bitfinex","BTCUSD",1642142588805,0.10006876,42856.0,42855.0,2.31458694]
["bitfinex","BTCUSD",1642142589905,0.10006876,42856.0,42855.0,2.28558694]
["bitfinex","BTCUSD",1642142590753,0.10006876,42856.0,42855.0,2.31458694]
["bitfinex","BTCUSD",1642142591453,0.10006876,42856.0,42855.0,2.26778694]
["bitfinex","BTCUSD",1642142591857,0.10006876,42856.0,42855.0,2.23878694]
["bitfinex","BTCUSD",1642142592654,0.10006876,42856.0,42855.0,2.26478694]
["bitfinex","BTCUSD",1642142594100,0.10006876,42856.0,42855.0,2.23878694]
["bitfinex","BTCUSD",1642142594801,0.10006876,42856.0,42855.0,2.26478694]
["bitfinex","BTCUSD",1642142596004,0.10006876,42856.0,42855.0,2.23878694]
["bitfinex","BTCUSD",1642142596706,0.10006876,42856.0,42855.0,2.26478694]
["bitfinex","BTCUSD",1642142598154,0.10006876,42856.0,42855.0,2.23878694]
["bitfinex","BTCUSD",1642142598755,0.10006876,42856.0,42855.0,2.26578694]
["bitfinex","BTCUSD",1642142600059,0.10006876,42856.0,42855.0,2.23878694]
["bitfinex","BTCUSD",1642142600656,0.10006876,42856.0,42855.0,2.26578694]
["bitfinex","BTCUSD",1642142602029,0.10006876,42856.0,42855.0,2.23878694]
["bitfinex","BTCUSD",1642142602624,0.10006876,42856.0,42855.0,2.26678694]
["bitfinex","BTCUSD",1642142604727,0.10006876,42856.0,42855.0,2.29178694]
["bitfinex","BTCUSD",1642142605025,0.10006876,42856.0,42855.0,0.431434]
["bitfinex","BTCUSD",1642142605260,0.10006876,42856.0,42855.0,0.053]
["bitfinex","BTCUSD",1642142605461,0.72941619,42856.0,42855.0,0.053]
["bitfinex","BTCUSD",1642142605663,0.48499339,42856.0,42855.0,0.053]
["bitfinex","BTCUSD",1642142605860,0.53499339,42856.0,42855.0,0.025]
["bitfinex","BTCUSD",1642142606061,0.91675934,42856.0,42855.0,0.025]
["bitfinex","BTCUSD",1642142606262,0.91675934,42856.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642142606462,0.28155983,42851.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642142606661,0.28155983,42851.0,42849.0,0.378434]
["bitfinex","BTCUSD",1642142606862,0.28155983,42851.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642142607061,0.28155983,42851.0,42847.0,0.378434]
["bitfinex","BTCUSD",1642142607462,0.00049227,42852.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642142608062,0.00049227,42852.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642142608261,0.00049227,42852.0,42851.0,2.08657005]
["bitfinex","BTCUSD",1642142609707,0.00049228,42854.0,42851.0,2.08657005]
["bitfinex","BTCUSD",1642142610107,0.05882928,42854.0,42851.0,2.08657005]
["bitfinex","BTCUSD",1642142610708,0.05882928,42854.0,42851.0,2.09957005]
["bitfinex","BTCUSD",1642142611107,0.058337,42854.0,42851.0,2.09957005]
["bitfinex","BTCUSD",1642142611309,0.2179115,42855.0,42851.0,2.09957005]
["bitfinex","BTCUSD",1642142612110,0.21840381,42855.0,42851.0,2.08657005]
["bitfinex","BTCUSD",1642142612309,0.21791152,42855.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642142612512,0.058342,42851.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642142612756,0.058342,42851.0,42845.0,0.00012033]
["bitfinex","BTCUSD",1642142613059,0.058342,42851.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642142613258,0.058342,42851.0,42845.0,0.064388]
["bitfinex","BTCUSD",1642142613656,0.058342,42851.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642142614257,0.058342,42851.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642142614457,0.058342,42851.0,42845.0,0.378434]
["bitfinex","BTCUSD",1642142614657,0.05883428,42851.0,42845.0,0.378434]
["bitfinex","BTCUSD",1642142614959,0.05883428,42851.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642142615560,0.05883428,42851.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642142615761,0.00049228,42850.0,42845.0,0.378434]
["bitfinex","BTCUSD",1642142616161,0.00049228,42850.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642142616361,0.00049228,42850.0,42847.0,0.064394]
["bitfinex","BTCUSD",1642142616815,0.00049228,42850.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642142617015,0.00049227,42850.0,42849.0,0.378398]
["bitfinex","BTCUSD",1642142618216,0.00049229,42852.0,42849.0,0.378398]
["bitfinex","BTCUSD",1642142618519,0.00049229,42852.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642142619319,0.00049231,42853.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642142619719,0.00049231,42853.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642142620121,0.00049231,42853.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642142620375,0.00049231,42853.0,42845.0,0.378434]
["bitfinex","BTCUSD",1642142620771,0.00049231,42853.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642142621071,0.00049231,42853.0,42846.0,0.05843914]
["bitfinex","BTCUSD",1642142621670,0.00049231,42853.0,42847.0,0.378434]
["bitfinex","BTCUSD",1642142621871,0.0004923,42852.0,42847.0,0.378434]
["bitfinex","BTCUSD",1642142622072,0.0004923,42852.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642142622271,0.0004923,42852.0,42850.0,0.058331]
["bitfinex","BTCUSD",1642142623173,0.00049229,42852.0,42850.0,0.058331]
["bitfinex","BTCUSD",1642142624215,0.10006876,42856.0,42850.0,0.058331]
["bitfinex","BTCUSD",1642142624216,0.00049229,42853.0,42850.0,0.058331]
["bitfinex","BTCUSD",1642142624413,0.00049229,42853.0,42848.0,6.876e-05]
["bitfinex","BTCUSD",1642142625113,0.00049229,42853.0,42845.0,0.00012033]
["bitfinex","BTCUSD",1642142625312,0.00049229,42853.0,42846.0,0.378434]
["bitfinex","BTCUSD",1642142625517,0.00049229,42853.0,42846.0,0.436769]
["bitfinex","BTCUSD",1642142626712,0.00049228,42852.0,42846.0,0.436769]
["bitfinex","BTCUSD",1642142626911,0.00049228,42852.0,42846.0,0.461769]
["bitfinex","BTCUSD",1642142627513,0.00049228,42852.0,42848.0,0.05249035]
["bitfinex","BTCUSD",1642142627762,0.00049228,42852.0,42850.0,0.058323]
["bitfinex","BTCUSD",1642142627963,0.00049228,42851.0,42850.0,0.058323]
["bitfinex","BTCUSD",1642142628167,0.00049228,42851.0,42850.0,0.436757]
["bitfinex","BTCUSD",1642142628769,0.00049228,42851.0,42850.0,0.461757]
["bitfinex","BTCUSD",1642142629167,0.00049229,42853.0,42850.0,0.461757]
["bitfinex","BTCUSD",1642142629567,0.00049229,42853.0,42850.0,0.436757]
["bitfinex","BTCUSD",1642142630470,0.00049231,42854.0,42850.0,0.436757]
["bitfinex","BTCUSD",1642142630670,0.00049231,42854.0,42850.0,0.536757]
["bitfinex","BTCUSD",1642142630868,0.00049231,42854.0,42850.0,0.458757]
["bitfinex","BTCUSD",1642142631069,0.00049231,42854.0,42850.0,0.558757]
["bitfinex","BTCUSD",1642142631269,0.00049231,42854.0,42853.0,0.514335]
["bitfinex","BTCUSD",1642142631509,0.00049231,42854.0,42853.0,0.722652]
["bitfinex","BTCUSD",1642142631709,0.00049231,42854.0,42853.0,0.97656186]
["bitfinex","BTCUSD",1642142632110,0.00049231,42854.0,42853.0,1.02336186]
["bitfinex","BTCUSD",1642142632708,0.10056108,42856.0,42853.0,1.02336186]
["bitfinex","BTCUSD",1642142632909,0.10056108,42856.0,42854.0,0.28337414]
["bitfinex","BTCUSD",1642142633111,0.10056108,42856.0,42855.0,0.378388]
["bitfinex","BTCUSD",1642142633914,0.10006876,42856.0,42855.0,0.378388]
["bitfinex","BTCUSD",1642142634112,0.10006876,42856.0,42853.0,0.305117]
["bitfinex","BTCUSD",1642142634411,0.10006876,42856.0,42853.0,0.205117]
["bitfinex","BTCUSD",1642142634812,0.10006876,42856.0,42853.0,0.155117]
["bitfinex","BTCUSD",1642142635014,0.10006876,42856.0,42855.0,0.28612678]
["bitfinex","BTCUSD",1642142636461,0.10006876,42856.0,42855.0,0.93021071]
["bitfinex","BTCUSD",1642142638862,0.10006876,42856.0,42855.0,0.95921071]
["bitfinex","BTCUSD",1642142640105,0.10006876,42856.0,42855.0,0.93021071]
["bitfinex","BTCUSD",1642142640305,0.10006876,42856.0,42855.0,0.425234]
["bitfinex","BTCUSD",1642142640809,0.1,42856.0,42855.0,0.453234]
["bitfinex","BTCUSD",1642142641406,0.1,42856.0,42855.0,0.72585133]
["bitfinex","BTCUSD",1642142642608,0.1,42856.0,42855.0,0.453234]
["bitfinex","BTCUSD",1642142642856,0.1,42856.0,42855.0,0.481234]
["bitfinex","BTCUSD",1642142643055,0.1,42856.0,42855.0,0.453234]
["bitfinex","BTCUSD",1642142646062,0.1,42856.0,42855.0,0.425234]
["bitfinex","BTCUSD",1642142646515,0.1,42856.0,42855.0,0.64120779]
["bitfinex","BTCUSD",1642142646916,0.1,42856.0,42855.0,0.66920779]
["bitfinex","BTCUSD",1642142648119,0.1,42856.0,42855.0,0.64120779]
["bitfinex","BTCUSD",1642142648822,0.1,42856.0,42855.0,0.66820779]
["bitfinex","BTCUSD",1642142650021,0.1,42856.0,42855.0,0.64120779]
["bitfinex","BTCUSD",1642142650663,0.1,42856.0,42855.0,0.425234]
["bitfinex","BTCUSD",1642142650862,0.1,42856.0,42855.0,0.44834229]
["bitfinex","BTCUSD",1642142652267,0.1,42856.0,42855.0,0.42034229]
["bitfinex","BTCUSD",1642142652665,0.10583403,42856.0,42855.0,0.4200434]
["bitfinex","BTCUSD",1642142652867,0.10583403,42856.0,42855.0,0.4480434]
["bitfinex","BTCUSD",1642142654210,0.10583403,42856.0,42855.0,0.4200434]
["bitfinex","BTCUSD",1642142654810,0.10583403,42856.0,42855.0,0.4490434]
["bitfinex","BTCUSD",1642142655516,0.10583403,42856.0,42855.0,0.9490434]
["bitfinex","BTCUSD",1642142656011,0.10583403,42856.0,42855.0,0.9200434]
["bitfinex","BTCUSD",1642142656414,0.10583403,42856.0,42855.0,1.14041979]
["bitfinex","BTCUSD",1642142656915,0.10583403,42856.0,42855.0,1.16941979]
["bitfinex","BTCUSD",1642142657315,0.10583403,42856.0,42855.0,0.9490434]
["bitfinex","BTCUSD",1642142657960,0.10583403,42856.0,42855.0,0.4490434]
["bitfinex","BTCUSD",1642142658160,0.10583403,42856.0,42855.0,0.4200434]
["bitfinex","BTCUSD",1642142658761,0.10583403,42856.0,42855.0,0.3732434]
["bitfinex","BTCUSD",1642142658963,0.10583403,42856.0,42855.0,0.3992434]
["bitfinex","BTCUSD",1642142660164,0.10583403,42856.0,42855.0,0.3732434]
["bitfinex","BTCUSD",1642142660964,0.10583403,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142666867,0.33198328,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142672761,0.10583403,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142677314,0.10583403,42856.0,42855.0,0.40010829]
["bitfinex","BTCUSD",1642142678715,0.10583403,42856.0,42855.0,0.77851129]
["bitfinex","BTCUSD",1642142678914,0.10583403,42856.0,42855.0,0.80951129]
["bitfinex","BTCUSD",1642142679115,0.10583403,42856.0,42855.0,1.03683399]
["bitfinex","BTCUSD",1642142679818,0.10583403,42856.0,42855.0,0.40951129]
["bitfinex","BTCUSD",1642142680019,0.10583403,42856.0,42855.0,0.03110829]
["bitfinex","BTCUSD",1642142680267,0.10583403,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142682072,0.15412403,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142682270,0.53252703,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142682674,0.73417587,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142683878,0.68588587,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142684517,0.9241113,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142684716,0.8741113,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142685116,0.90174891,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142685716,0.75010007,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142686116,1.45013007,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142686716,1.40076007,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142689767,1.37312246,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142689967,1.37184703,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142694018,1.28106703,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142694919,1.23106703,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142696968,1.28106703,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142697769,1.23106703,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142699716,1.18426703,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142705767,0.80586403,42856.0,42855.0,0.00010829]
["bitfinex","BTCUSD",1642142709417,0.80586403,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142709619,1.18426703,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142716732,1.23426703,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142718868,1.82578741,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142719068,1.86578741,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142720370,1.82578741,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142721171,1.27326703,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142722413,1.23426703,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142723014,1.51426703,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142723413,2.10578741,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142723613,2.10578741,42856.0,42855.0,0.12782116]
["bitfinex","BTCUSD",1642142724213,1.51426703,42856.0,42855.0,0.12782116]
["bitfinex","BTCUSD",1642142724415,2.21263799,42856.0,42855.0,0.12782116]
["bitfinex","BTCUSD",1642142724615,2.27098799,42856.0,42855.0,0.12782116]
["bitfinex","BTCUSD",1642142725016,2.21298799,42856.0,42855.0,0.12782116]
["bitfinex","BTCUSD",1642142725267,1.61461703,42856.0,42855.0,0.12782116]
["bitfinex","BTCUSD",1642142725666,1.51461703,42856.0,42855.0,0.12782116]
["bitfinex","BTCUSD",1642142726267,1.44261703,42856.0,42855.0,0.12782116]
["bitfinex","BTCUSD",1642142727069,1.44261703,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142727070,1.50261703,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142728369,1.44261703,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142729015,1.46961703,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142729518,1.51641703,42856.0,42855.0,0.12792945]
["bitfinex","BTCUSD",1642142730421,0.00128913,42846.0,42845.0,0.00012033]
["bitfinex","BTCUSD",1642142730618,0.10645069,42846.0,42845.0,0.00012033]
["bitfinex","BTCUSD",1642142730817,0.10645069,42846.0,42841.0,0.00018909]
["bitfinex","BTCUSD",1642142731016,0.09808913,42846.0,42841.0,0.00018909]
["bitfinex","BTCUSD",1642142731420,0.32378733,42842.0,42841.0,0.00018909]
["bitfinex","BTCUSD",1642142731617,0.47058733,42842.0,42841.0,0.00018909]
["bitfinex","BTCUSD",1642142731817,0.37058733,42842.0,42841.0,0.00018909]
["bitfinex","BTCUSD",1642142732319,0.0468,42842.0,42841.0,0.00018909]
["bitfinex","BTCUSD",1642142737923,0.0968,42842.0,42841.0,0.00018909]
["bitfinex","BTCUSD",1642142751172,0.05,42842.0,42841.0,0.00018909]
["bitfinex","BTCUSD",1642142755276,0.05,42842.0,42841.0,0.25018909]
["bitfinex","BTCUSD",1642142755483,0.05,42842.0,42841.0,0.62859209]
["bitfinex","BTCUSD",1642142755875,0.05,42842.0,42841.0,0.37859209]
["bitfinex","BTCUSD",1642142757574,0.05,42842.0,42841.0,0.59441282]
["bitfinex","BTCUSD",1642142759219,0.05,42842.0,42841.0,0.63441282]
["bitfinex","BTCUSD",1642142760523,0.05,42842.0,42841.0,0.59441282]
["bitfinex","BTCUSD",1642142761222,0.05,42842.0,42841.0,0.63441282]
["bitfinex","BTCUSD",1642142761421,0.05,42842.0,42841.0,0.41859209]
["bitfinex","BTCUSD",1642142762425,0.05,42842.0,42841.0,0.57925073]
["bitfinex","BTCUSD",1642142763065,0.05,42842.0,42841.0,0.57357505]
["bitfinex","BTCUSD",1642142763266,0.05,42842.0,42841.0,0.41459209]
["bitfinex","BTCUSD",1642142763572,0.05,42842.0,42841.0,0.041]
["bitfinex","BTCUSD",1642142763968,0.27632311,42842.0,42841.0,0.041]
["bitfinex","BTCUSD",1642142764367,0.57488871,42842.0,42840.0,14.0]
["bitfinex","BTCUSD",1642142764968,0.3485656,42842.0,42840.0,14.0]
["bitfinex","BTCUSD",1642142765168,0.3745656,42842.0,42840.0,14.015]
["bitfinex","BTCUSD",1642142765370,0.076,42842.0,42840.0,14.015]
["bitfinex","BTCUSD",1642142766622,0.05,42842.0,42840.0,14.0]
["bitfinex","BTCUSD",1642142767222,0.05,42842.0,42840.0,14.016]
["bitfinex","BTCUSD",1642142768621,0.05,42842.0,42840.0,14.0]
["bitfinex","BTCUSD",1642142769225,0.05,42842.0,42840.0,14.013]
["bitfinex","BTCUSD",1642142770572,0.05,42842.0,42840.0,14.0]
["bitfinex","BTCUSD",1642142771273,0.05,42842.0,42840.0,14.013]
["bitfinex","BTCUSD",1642142772474,0.05,42842.0,42840.0,14.0]
["bitfinex","BTCUSD",1642142772975,0.05,42842.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142773174,0.05,42842.0,42840.0,14.01016461]
["bitfinex","BTCUSD",1642142773874,0.05,42842.0,42840.0,14.33174215]
["bitfinex","BTCUSD",1642142774516,0.05,42842.0,42840.0,14.31574215]
["bitfinex","BTCUSD",1642142774716,0.05,42842.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142775317,0.05,42842.0,42840.0,14.00816461]
["bitfinex","BTCUSD",1642142776517,0.05,42842.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142777319,0.05,42842.0,42840.0,14.00816461]
["bitfinex","BTCUSD",1642142778770,0.05,42842.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142779273,0.05,42842.0,42840.0,14.00816461]
["bitfinex","BTCUSD",1642142780571,0.05,42842.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142781171,0.01890528,42842.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142781372,0.01890528,42842.0,42840.0,14.00716461]
["bitfinex","BTCUSD",1642142782620,0.01890528,42842.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142783322,0.01890528,42842.0,42840.0,14.00916461]
["bitfinex","BTCUSD",1642142783823,0.0137633,42842.0,42840.0,14.00916461]
["bitfinex","BTCUSD",1642142784621,0.0137633,42842.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142785268,0.0137633,42842.0,42840.0,14.00816461]
["bitfinex","BTCUSD",1642142785875,0.00126908,42841.0,42840.0,14.00816461]
["bitfinex","BTCUSD",1642142786171,0.43176255,42841.0,42840.0,14.00816461]
["bitfinex","BTCUSD",1642142786370,0.05332755,42841.0,42840.0,14.00816461]
["bitfinex","BTCUSD",1642142786570,0.05332755,42841.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142786771,0.38196633,42841.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142787173,0.86040133,42841.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142787571,0.48196633,42841.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142787972,0.69679996,42841.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142788471,2.31023496,42841.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142789322,2.40023496,42841.0,42840.0,13.99516461]
["bitfinex","BTCUSD",1642142789525,1.16523496,42841.0,42840.0,13.99516461]
["bitfinex","BTCUSD",1642142790622,1.07523496,42841.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142790823,0.86040133,42841.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142791022,0.48196633,42841.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142791222,0.42196633,42841.0,42840.0,13.99416461]
["bitfinex","BTCUSD",1642142791426,0.84840133,42841.0,42840.0,13.99716461]
["bitfinex","BTCUSD",1642142791623,0.72840133,42841.0,42840.0,13.99716461]
["bitfinex","BTCUSD",1642142791823,0.66840133,42841.0,42840.0,13.99716461]
["bitfinex","BTCUSD",1642142792127,0.33676633,42841.0,42840.0,13.99716461]
["bitfinex","BTCUSD",1642142792328,0.33676633,42841.0,42840.0,13.98311157]
["bitfinex","BTCUSD",1642142792526,0.22876633,42841.0,42840.0,13.98011157]
["bitfinex","BTCUSD",1642142793378,0.22876633,42841.0,42840.0,13.98411157]
["bitfinex","BTCUSD",1642142793580,0.24955633,42841.0,42840.0,13.98411157]
["bitfinex","BTCUSD",1642142793778,2.09456412,42841.0,42840.0,13.98411157]
["bitfinex","BTCUSD",1642142794180,2.56828,42841.0,42840.0,13.98411157]
["bitfinex","BTCUSD",1642142794378,2.66828,42841.0,42840.0,13.98411157]
["bitfinex","BTCUSD",1642142794578,2.75153715,42841.0,42840.0,13.51305357]
["bitfinex","BTCUSD",1642142795178,2.76496715,42841.0,42840.0,13.51305357]
["bitfinex","BTCUSD",1642142795379,3.37910153,42841.0,42840.0,13.51305357]
["bitfinex","BTCUSD",1642142795580,3.37910153,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142795581,3.40247153,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142795778,3.57762653,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142796379,3.55683653,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142796619,3.63483653,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142797016,3.04270215,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142797216,4.04726408,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142797419,4.07226408,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142797615,3.97226408,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142797816,4.07226408,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142798216,3.97226408,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142798516,3.94726408,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142798716,4.04726408,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142799317,4.07226408,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142799516,3.97226408,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142799716,3.75272882,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142800570,3.72772882,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142801069,3.04270215,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142801266,3.06870215,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142802069,3.067425,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142802670,3.041425,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142803369,3.065425,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142804022,2.965425,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142804623,2.941425,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142805423,2.965425,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142806625,2.941425,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142807427,2.882445,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142808266,3.88698239,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142808668,3.86398239,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142809367,3.88798239,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142809569,3.96996239,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142810668,3.94596239,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142811270,3.94568144,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142811516,3.96868144,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142812621,3.94568144,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142813122,2.71068144,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142813517,2.73468144,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142814619,3.94568144,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142815019,2.62870144,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142815274,3.86370144,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142815474,3.88770144,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142815875,2.60270144,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142816575,2.57870144,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142816976,2.80916405,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142817176,2.94114405,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142817375,2.96314405,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142818077,2.88116405,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142818676,2.85916405,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142819331,2.88216405,42841.0,42840.0,13.04598657]
["bitfinex","BTCUSD",1642142819730,2.88216405,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142820130,2.83216405,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142820833,2.80916405,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142821331,2.88016405,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142822631,2.85916405,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142823488,2.88016405,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142824685,2.85916405,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142825385,2.88016405,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142826824,2.85916405,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142827426,2.83016405,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142827630,1.35004867,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142827828,1.12809367,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142828729,0.72865867,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142829526,0.75165867,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142829728,1.13009367,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142830128,0.85165867,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142830770,0.82865867,42841.0,42840.0,11.43866671]
["bitfinex","BTCUSD",1642142830973,0.72865867,42841.0,42840.0,11.97391994]
["bitfinex","BTCUSD",1642142831174,0.72865867,42841.0,42840.0,12.04868994]
["bitfinex","BTCUSD",1642142831376,0.74565867,42841.0,42840.0,12.04868994]
["bitfinex","BTCUSD",1642142831572,1.33114029,42841.0,42840.0,12.04868994]
["bitfinex","BTCUSD",1642142832174,1.33114029,42841.0,42840.0,11.97391994]
["bitfinex","BTCUSD",1642142832573,0.7404,42841.0,42840.0,11.97391994]
["bitfinex","BTCUSD",1642142832774,0.7234,42841.0,42840.0,11.97512273]
["bitfinex","BTCUSD",1642142833374,0.7344,42841.0,42840.0,11.97512273]
["bitfinex","BTCUSD",1642142834425,0.7344,42841.0,42840.0,12.02179822]
["bitfinex","BTCUSD",1642142834626,0.58597332,42848.0,42842.0,0.65]
["bitfinex","BTCUSD",1642142834827,0.58597332,42848.0,42847.0,0.26152389]
["bitfinex","BTCUSD",1642142835028,0.68355359,42848.0,42847.0,0.32440389]
["bitfinex","BTCUSD",1642142835526,0.69355359,42848.0,42847.0,0.89321161]
["bitfinex","BTCUSD",1642142835825,0.69355359,42848.0,42847.0,1.27164661]
["bitfinex","BTCUSD",1642142836025,0.0104917,42848.0,42847.0,1.24643661]
["bitfinex","BTCUSD",1642142836426,0.68306189,42855.0,42854.0,0.23459797]
["bitfinex","BTCUSD",1642142836629,0.68306189,42855.0,42854.0,0.23589377]
["bitfinex","BTCUSD",1642142837528,0.78606189,42855.0,42854.0,0.23589377]
["bitfinex","BTCUSD",1642142837778,0.103,42855.0,42854.0,0.23589377]
["bitfinex","BTCUSD",1642142838579,0.103,42855.0,42854.0,0.5307716]
["bitfinex","BTCUSD",1642142838778,0.153,42855.0,42854.0,0.5307716]
["bitfinex","BTCUSD",1642142838979,0.05,42855.0,42854.0,0.74583662]
["bitfinex","BTCUSD",1642142839577,0.05,42855.0,42854.0,0.76783662]
["bitfinex","BTCUSD",1642142839778,0.05,42855.0,42854.0,0.76614171]
["bitfinex","BTCUSD",1642142840379,0.05,42855.0,42854.0,0.47126388]
["bitfinex","BTCUSD",1642142840779,0.05,42855.0,42854.0,0.23589377]
["bitfinex","BTCUSD",1642142841180,0.05,42855.0,42854.0,0.44951567]
["bitfinex","BTCUSD",1642142841378,0.05,42855.0,42854.0,0.72898873]
["bitfinex","BTCUSD",1642142841625,0.05,42855.0,42854.0,1.10742373]
["bitfinex","BTCUSD",1642142841822,0.05,42855.0,42854.0,0.89380183]
["bitfinex","BTCUSD",1642142842120,0.05,42855.0,42854.0,1.10563496]
["bitfinex","BTCUSD",1642142842519,0.05,42855.0,42854.0,0.72719996]
["bitfinex","BTCUSD",1642142842919,0.05,42855.0,42854.0,0.23589377]
["bitfinex","BTCUSD",1642142843120,0.05,42855.0,42854.0,0.44801354]
["bitfinex","BTCUSD",1642142843719,0.05,42855.0,42854.0,0.82644854]
["bitfinex","BTCUSD",1642142843920,0.05,42855.0,42854.0,1.07376666]
["bitfinex","BTCUSD",1642142844522,0.05,42855.0,42854.0,0.82644854]
["bitfinex","BTCUSD",1642142844922,0.05,42855.0,42854.0,0.61432877]
["bitfinex","BTCUSD",1642142845573,0.05,42855.0,42854.0,0.64832877]
["bitfinex","BTCUSD",1642142846774,0.05,42855.0,42854.0,0.61432877]
["bitfinex","BTCUSD",1642142847574,0.05,42855.0,42854.0,0.64832877]
["bitfinex","BTCUSD",1642142848574,0.05,42855.0,42854.0,0.91631903]
["bitfinex","BTCUSD",1642142848777,0.05,42855.0,42854.0,0.93231903]
["bitfinex","BTCUSD",1642142849631,0.05,42855.0,42854.0,0.99331903]
["bitfinex","BTCUSD",1642142850834,0.05,42855.0,42854.0,0.93231903]
["bitfinex","BTCUSD",1642142851632,0.05,42855.0,42854.0,0.99331903]
["bitfinex","BTCUSD",1642142852877,0.05,42855.0,42854.0,0.93231903]
["bitfinex","BTCUSD",1642142853078,0.045,42855.0,42854.0,0.93231903]
["bitfinex","BTCUSD",1642142853478,0.045,42855.0,42854.0,0.99531903]
["bitfinex","BTCUSD",1642142854481,0.045,42855.0,42854.0,0.94531903]
["bitfinex","BTCUSD",1642142854879,0.045,42855.0,42854.0,0.88231903]
["bitfinex","BTCUSD",1642142855083,0.045,42855.0,42854.0,0.66432877]
["bitfinex","BTCUSD",1642142855482,0.045,42855.0,42854.0,0.34489377]
["bitfinex","BTCUSD",1642142857528,0.045,42855.0,42854.0,0.92523079]
["bitfinex","BTCUSD",1642142857730,0.045,42855.0,42854.0,0.86623079]
["bitfinex","BTCUSD",1642142857926,0.045,42855.0,42854.0,0.66432877]
["bitfinex","BTCUSD",1642142858525,0.045,42855.0,42854.0,0.0012958]
["bitfinex","BTCUSD",1642142860476,0.045,42855.0,42854.0,0.3797308]
["bitfinex","BTCUSD",1642142861278,0.045,42855.0,42854.0,0.0012958]
["bitfinex","BTCUSD",1642142862477,0.045,42855.0,42853.0,0.055]
["bitfinex","BTCUSD",1642142862878,0.00022347,42854.0,42850.0,0.31501134]
["bitfinex","BTCUSD",1642142863277,0.00020628,42853.0,42850.0,0.31501134]
["bitfinex","BTCUSD",1642142863576,0.00018909,42852.0,42850.0,0.31501134]
["bitfinex","BTCUSD",1642142863876,0.045,42855.0,42851.0,0.378435]
["bitfinex","BTCUSD",1642142864127,0.00048912,42854.0,42850.0,0.5180498]
["bitfinex","BTCUSD",1642142864323,0.00071259,42854.0,42850.0,0.51688733]
["bitfinex","BTCUSD",1642142864623,0.00020628,42853.0,42850.0,0.51688733]
["bitfinex","BTCUSD",1642142864824,0.00020628,42853.0,42850.0,0.31501134]
["bitfinex","BTCUSD",1642142865024,0.00018909,42852.0,42850.0,0.31501134]
["bitfinex","BTCUSD",1642142865324,0.00048912,42854.0,42851.0,0.378435]
["bitfinex","BTCUSD",1642142865627,0.00020628,42853.0,42850.0,0.52047963]
["bitfinex","BTCUSD",1642142866025,0.00018909,42852.0,42850.0,0.52047963]
["bitfinex","BTCUSD",1642142866224,0.00018909,42852.0,42851.0,0.378435]
["bitfinex","BTCUSD",1642142866424,0.00048912,42854.0,42851.0,0.58024387]
["bitfinex","BTCUSD",1642142866626,0.00048915,42854.0,42851.0,0.20180887]
["bitfinex","BTCUSD",1642142866926,0.00020628,42853.0,42850.0,0.31501134]
["bitfinex","BTCUSD",1642142867328,0.00018909,42852.0,42851.0,0.378435]
["bitfinex","BTCUSD",1642142869377,0.00018909,42852.0,42850.0,0.31501134]
["bitfinex","BTCUSD",1642142869575,0.00018909,42852.0,42850.0,0.34801134]
["bitfinex","BTCUSD",1642142869775,0.0001719,42851.0,42850.0,0.34801134]
["bitfinex","BTCUSD",1642142869974,0.0001719,42851.0,42850.0,1.22644634]
["bitfinex","BTCUSD",1642142870576,0.0001719,42851.0,42850.0,1.17644634]
["bitfinex","BTCUSD",1642142870778,0.0001719,42851.0,42850.0,0.64344634]
["bitfinex","BTCUSD",1642142871632,0.0001719,42851.0,42850.0,0.68044634]
["bitfinex","BTCUSD",1642142872835,0.0001719,42851.0,42850.0,0.64344634]
["bitfinex","BTCUSD",1642142873539,0.0001719,42851.0,42850.0,0.68244634]
["bitfinex","BTCUSD",1642142874336,0.0001719,42851.0,42850.0,0.30401134]
["bitfinex","BTCUSD",1642142874939,0.0001719,42851.0,42850.0,0.26501134]
["bitfinex","BTCUSD",1642142875794,0.0001719,42851.0,42848.0,0.00122181]
["bitfinex","BTCUSD",1642142876094,0.00015471,42850.0,42848.0,0.00122181]
["bitfinex","BTCUSD",1642142876293,0.00015471,42850.0,42846.0,0.037]
["bitfinex","BTCUSD",1642142876493,0.00013752,42849.0,42846.0,0.037]
["bitfinex","BTCUSD",1642142876892,0.00012033,42848.0,42842.0,0.00070378]
["bitfinex","BTCUSD",1642142877294,0.00010314,42847.0,42842.0,0.00140754]
["bitfinex","BTCUSD",1642142877493,0.00010314,42847.0,42842.0,0.00070376]
["bitfinex","BTCUSD",1642142877693,8.595e-05,42846.0,42842.0,0.00070376]
["bitfinex","BTCUSD",1642142878094,6.876e-05,42845.0,42842.0,0.00070376]
["bitfinex","BTCUSD",1642142878495,0.00013752,42849.0,42842.0,0.00070374]
["bitfinex","BTCUSD",1642142878896,0.00012033,42848.0,42842.0,0.00070374]
["bitfinex","BTCUSD",1642142879330,0.00010314,42847.0,42842.0,0.00070374]
["bitfinex","BTCUSD",1642142879733,8.595e-05,42846.0,42842.0,0.00070375]
["bitfinex","BTCUSD",1642142880132,6.876e-05,42845.0,42842.0,0.00070375]
["bitfinex","BTCUSD",1642142880432,0.00013752,42849.0,42843.0,0.378435]
["bitfinex","BTCUSD",1642142880633,0.00013752,42849.0,42842.0,0.00070375]
["bitfinex","BTCUSD",1642142880833,0.00012033,42848.0,42842.0,0.00070375]
["bitfinex","BTCUSD",1642142881237,0.00010314,42847.0,42842.0,0.00070375]
["bitfinex","BTCUSD",1642142881434,0.00010314,42847.0,42846.0,0.33177928]
["bitfinex","BTCUSD",1642142881736,0.00048908,42850.0,42846.0,0.33177928]
["bitfinex","BTCUSD",1642142882035,0.00013752,42849.0,42846.0,0.33177928]
["bitfinex","BTCUSD",1642142882535,0.00012033,42848.0,42842.0,0.00070376]
["bitfinex","BTCUSD",1642142882976,0.00010314,42847.0,42842.0,0.00070376]
["bitfinex","BTCUSD",1642142883378,0.00048909,42850.0,42842.0,0.00070378]
["bitfinex","BTCUSD",1642142883379,8.595e-05,42846.0,42842.0,0.00070378]
["bitfinex","BTCUSD",1642142883577,8.595e-05,42846.0,42843.0,0.67040783]
["bitfinex","BTCUSD",1642142883780,6.876e-05,42845.0,42843.0,0.71708398]
["bitfinex","BTCUSD",1642142883978,6.876e-05,42845.0,42843.0,0.76708398]
["bitfinex","BTCUSD",1642142885579,6.876e-05,42845.0,42843.0,0.82108398]
["bitfinex","BTCUSD",1642142885980,6.876e-05,42845.0,42843.0,0.82117743]
["bitfinex","BTCUSD",1642142886382,6.876e-05,42845.0,42843.0,0.1507696]
["bitfinex","BTCUSD",1642142886830,6.876e-05,42845.0,42843.0,0.0967696]
["bitfinex","BTCUSD",1642142887429,6.876e-05,42845.0,42844.0,0.32580948]
["bitfinex","BTCUSD",1642142888428,6.876e-05,42845.0,42843.0,0.0967696]
["bitfinex","BTCUSD",1642142888827,6.876e-05,42845.0,42843.0,0.0467696]
["bitfinex","BTCUSD",1642142889032,0.05006876,42845.0,42843.0,0.0467696]
["bitfinex","BTCUSD",1642142892882,0.05006876,42845.0,42843.0,0.04093557]
["bitfinex","BTCUSD",1642142893484,0.05006876,42845.0,42844.0,0.378435]
["bitfinex","BTCUSD",1642142894027,0.05006876,42845.0,42844.0,0.428435]
["bitfinex","BTCUSD",1642142894627,6.876e-05,42845.0,42844.0,0.428435]
["bitfinex","BTCUSD",1642142895027,6.876e-05,42845.0,42844.0,0.05]
["bitfinex","BTCUSD",1642142895227,6.876e-05,42845.0,42843.0,0.04093557]
["bitfinex","BTCUSD",1642142897030,6.876e-05,42845.0,42844.0,0.378435]
["bitfinex","BTCUSD",1642142897629,6.876e-05,42845.0,42844.0,0.05]
["bitfinex","BTCUSD",1642142898073,6.876e-05,42845.0,42843.0,0.14393557]
["bitfinex","BTCUSD",1642142898876,6.876e-05,42845.0,42843.0,0.09093557]
["bitfinex","BTCUSD",1642142903032,0.23006876,42845.0,42843.0,0.09093557]
["bitfinex","BTCUSD",1642142907102,0.23006876,42845.0,42844.0,0.378435]
["bitfinex","BTCUSD",1642142907799,0.23006876,42845.0,42843.0,2.25110261]
["bitfinex","BTCUSD",1642142908800,0.23006876,42845.0,42843.0,0.09093557]
["bitfinex","BTCUSD",1642142916744,0.23006876,42845.0,42844.0,0.8333714]
["bitfinex","BTCUSD",1642142916947,0.23006876,42845.0,42844.0,1.2118064]
["bitfinex","BTCUSD",1642142917245,0.23006876,42845.0,42844.0,0.978435]
["bitfinex","BTCUSD",1642142917645,0.23006876,42845.0,42844.0,1.042435]
["bitfinex","BTCUSD",1642142918847,0.00048909,42850.0,42848.0,0.00120923]
["bitfinex","BTCUSD",1642142919047,0.00048909,42850.0,42849.0,0.41037614]
["bitfinex","BTCUSD",1642142919247,0.00048909,42850.0,42849.0,0.74513765]
["bitfinex","BTCUSD",1642142919454,0.00048909,42850.0,42849.0,0.39513765]
["bitfinex","BTCUSD",1642142919649,0.00048909,42850.0,42849.0,0.64767584]
["bitfinex","BTCUSD",1642142919848,0.00048909,42850.0,42849.0,0.90861134]
["bitfinex","BTCUSD",1642142920690,0.04548916,42852.0,42849.0,0.90861134]
["bitfinex","BTCUSD",1642142920892,1.1305,42859.0,42849.0,0.90861134]
["bitfinex","BTCUSD",1642142921090,0.9584,42860.0,42852.0,0.09332906]
["bitfinex","BTCUSD",1642142921295,0.59215449,42861.0,42852.0,0.09332906]
["bitfinex","BTCUSD",1642142921490,0.59215449,42861.0,42853.0,0.05]
["bitfinex","BTCUSD",1642142921691,0.59215449,42861.0,42853.0,0.25200012]
["bitfinex","BTCUSD",1642142921890,0.58690166,42860.0,42853.0,0.09666453]
["bitfinex","BTCUSD",1642142922290,0.00893,42857.0,42853.0,0.15498953]
["bitfinex","BTCUSD",1642142923092,0.00941832,42857.0,42853.0,0.09666453]
["bitfinex","BTCUSD",1642142926832,0.00941542,42857.0,42853.0,0.09666453]
["bitfinex","BTCUSD",1642142927031,0.00941542,42857.0,42853.0,0.37967081]
["bitfinex","BTCUSD",1642142927531,0.05941542,42857.0,42853.0,0.37967081]
["bitfinex","BTCUSD",1642142928390,0.05941542,42857.0,42853.0,0.09666453]
["bitfinex","BTCUSD",1642142929389,0.05941542,42857.0,42854.0,0.00641012]
["bitfinex","BTCUSD",1642142929591,0.05941542,42857.0,42854.0,0.00721806]
["bitfinex","BTCUSD",1642142929791,0.05941542,42857.0,42855.0,0.0466693]
["bitfinex","BTCUSD",1642142929992,0.378435,42856.0,42855.0,0.0466693]
["bitfinex","BTCUSD",1642142936279,0.37815413,42856.0,42855.0,0.0466693]
["bitfinex","BTCUSD",1642142936477,0.37815413,42856.0,42855.0,0.0966693]
["bitfinex","BTCUSD",1642142937278,0.05893,42857.0,42855.0,0.0966693]
["bitfinex","BTCUSD",1642142937881,0.378403,42856.0,42855.0,0.0966693]
["bitfinex","BTCUSD",1642142938179,0.05893,42857.0,42855.0,0.0966693]
["bitfinex","BTCUSD",1642142939030,0.05893,42857.0,42856.0,0.31197861]
["bitfinex","BTCUSD",1642142939233,0.05893,42857.0,42856.0,0.51350084]
["bitfinex","BTCUSD",1642142939433,0.17975375,42858.0,42857.0,0.30126906]
["bitfinex","BTCUSD",1642142939631,0.17975375,42858.0,42857.0,0.28069154]
["bitfinex","BTCUSD",1642142939832,0.03769869,42859.0,42858.0,0.00127563]
["bitfinex","BTCUSD",1642142940032,0.03769869,42859.0,42858.0,0.04807563]
["bitfinex","BTCUSD",1642142940434,9.869e-05,42859.0,42858.0,0.04807563]
["bitfinex","BTCUSD",1642142940633,0.68306189,42861.0,42858.0,0.04807563]
["bitfinex","BTCUSD",1642142940835,0.00010314,42864.0,42863.0,0.00125317]
["bitfinex","BTCUSD",1642142941337,0.378403,42864.0,42858.0,0.0468]
["bitfinex","BTCUSD",1642142941533,0.002,42865.0,42858.0,0.0468]
["bitfinex","BTCUSD",1642142941733,0.00533842,42863.0,42858.0,0.0468]
["bitfinex","BTCUSD",1642142942134,6.876e-05,42862.0,42859.0,0.378403]
["bitfinex","BTCUSD",1642142942333,6.876e-05,42862.0,42859.0,0.475203]
["bitfinex","BTCUSD",1642142942984,6.876e-05,42862.0,42860.0,0.09665536]
["bitfinex","BTCUSD",1642142943184,6.876e-05,42862.0,42861.0,0.054438]
["bitfinex","BTCUSD",1642142943784,6.876e-05,42862.0,42861.0,0.05563811]
["bitfinex","BTCUSD",1642142947933,6.876e-05,42862.0,42861.0,0.054438]
["bitfinex","BTCUSD",1642142949938,6.876e-05,42862.0,42860.0,0.04665536]
["bitfinex","BTCUSD",1642142950379,6.876e-05,42862.0,42861.0,0.378403]
["bitfinex","BTCUSD",1642142950782,6.876e-05,42862.0,42861.0,0.428403]
["bitfinex","BTCUSD",1642142951881,6.876e-05,42862.0,42861.0,0.513403]
["bitfinex","BTCUSD",1642142953182,6.876e-05,42862.0,42861.0,0.05]
["bitfinex","BTCUSD",1642142953383,6.876e-05,42862.0,42860.0,0.04665536]
["bitfinex","BTCUSD",1642142953583,6.876e-05,42862.0,42860.0,0.09665536]
["bitfinex","BTCUSD",1642142953883,6.876e-05,42862.0,42860.0,0.04665536]
["bitfinex","BTCUSD",1642142954128,6.876e-05,42862.0,42860.0,0.14665536]
["bitfinex","BTCUSD",1642142954332,6.876e-05,42862.0,42861.0,0.378403]
["bitfinex","BTCUSD",1642142955528,6.876e-05,42862.0,42860.0,0.09665536]
["bitfinex","BTCUSD",1642142955929,6.876e-05,42862.0,42860.0,0.20965536]
["bitfinex","BTCUSD",1642142957990,6.876e-05,42862.0,42860.0,0.09665536]
["bitfinex","BTCUSD",1642142960092,6.876e-05,42862.0,42860.0,0.05]
["bitfinex","BTCUSD",1642142960292,6.876e-05,42862.0,42858.0,0.01876942]
["bitfinex","BTCUSD",1642142960293,0.378403,42861.0,42858.0,0.01876942]
["bitfinex","BTCUSD",1642142960495,0.00532112,42862.0,42858.0,0.01749439]
["bitfinex","BTCUSD",1642142962838,0.00580406,42862.0,42858.0,0.01749439]
["bitfinex","BTCUSD",1642142966181,0.00580406,42862.0,42856.0,0.093]
["bitfinex","BTCUSD",1642142966381,0.00580406,42862.0,42856.0,0.043]
["bitfinex","BTCUSD",1642142966582,0.378403,42861.0,42856.0,0.043]
["bitfinex","BTCUSD",1642142966781,0.26494139,42860.0,42850.0,0.03485164]
["bitfinex","BTCUSD",1642142966982,0.82863715,42858.0,42850.0,0.03485164]
["bitfinex","BTCUSD",1642142967185,0.82863715,42858.0,42851.0,0.00012033]
["bitfinex","BTCUSD",1642142967186,0.22963469,42857.0,42851.0,0.00012033]
["bitfinex","BTCUSD",1642142967382,0.22963469,42857.0,42847.0,0.33131724]
["bitfinex","BTCUSD",1642142967582,0.22963469,42857.0,42850.0,0.00070431]
["bitfinex","BTCUSD",1642142967782,0.37848895,42856.0,42850.0,0.00070431]
["bitfinex","BTCUSD",1642142968184,6.876e-05,42855.0,42850.0,0.00070431]
["bitfinex","BTCUSD",1642142968584,0.05841676,42855.0,42850.0,0.00070431]
["bitfinex","BTCUSD",1642142968785,0.25498871,42854.0,42845.0,0.01750467]
["bitfinex","BTCUSD",1642142969235,0.25498871,42854.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642142969535,0.25498871,42854.0,42847.0,0.01750375]
["bitfinex","BTCUSD",1642142970039,0.29252627,42853.0,42847.0,0.01750375]
["bitfinex","BTCUSD",1642142970238,0.29252627,42853.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642142970636,0.25498871,42854.0,42847.0,0.01750364]
["bitfinex","BTCUSD",1642142971238,0.25498871,42854.0,42847.0,0.01834112]
["bitfinex","BTCUSD",1642142971639,0.25498871,42854.0,42847.0,0.00083748]
["bitfinex","BTCUSD",1642142972444,0.25498871,42854.0,42848.0,0.00083748]
["bitfinex","BTCUSD",1642142972638,0.25498871,42854.0,42848.0,0.00093092]
["bitfinex","BTCUSD",1642142973484,0.25498871,42854.0,42848.0,0.0017684]
["bitfinex","BTCUSD",1642142973782,0.48498871,42854.0,42848.0,0.00023092]
["bitfinex","BTCUSD",1642142974384,0.48498871,42854.0,42850.0,0.01750166]
["bitfinex","BTCUSD",1642142974583,0.48498871,42854.0,42848.0,0.00023092]
["bitfinex","BTCUSD",1642142974785,0.48498871,42854.0,42846.0,0.03500332]
["bitfinex","BTCUSD",1642142974786,0.48498871,42854.0,42846.0,0.04067703]
["bitfinex","BTCUSD",1642142974988,0.48498871,42854.0,42846.0,0.03500332]
["bitfinex","BTCUSD",1642142975186,0.48498871,42854.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642142975989,0.0004757,42853.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642142976189,0.0004757,42853.0,42848.0,0.01750263]
["bitfinex","BTCUSD",1642142976634,0.0004757,42853.0,42849.0,0.03500091]
["bitfinex","BTCUSD",1642142977234,0.00047571,42853.0,42848.0,0.01750263]
["bitfinex","BTCUSD",1642142978136,0.00047571,42853.0,42847.0,0.0175718]
["bitfinex","BTCUSD",1642142978936,0.00047571,42853.0,42850.0,0.3353995]
["bitfinex","BTCUSD",1642142979135,0.00047571,42853.0,42847.0,0.0175718]
["bitfinex","BTCUSD",1642142979537,0.00049406,42853.0,42847.0,0.0175718]
["bitfinex","BTCUSD",1642142979736,0.00049406,42853.0,42847.0,0.0675718]
["bitfinex","BTCUSD",1642142981087,0.00049406,42853.0,42847.0,0.0175718]
["bitfinex","BTCUSD",1642142981688,0.00049406,42853.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642142982388,0.00049406,42853.0,42847.0,0.01757206]
["bitfinex","BTCUSD",1642142983188,0.00049079,42853.0,42847.0,0.01757206]
["bitfinex","BTCUSD",1642142986239,0.00049079,42853.0,42848.0,0.00619942]
["bitfinex","BTCUSD",1642142986440,0.00049079,42853.0,42847.0,0.02491119]
["bitfinex","BTCUSD",1642142986640,0.00049079,42853.0,42847.0,0.01757206]
["bitfinex","BTCUSD",1642142986840,0.00049136,42853.0,42847.0,0.02446726]
["bitfinex","BTCUSD",1642142987040,0.00049136,42853.0,42847.0,0.02531218]
["bitfinex","BTCUSD",1642142987241,0.00049136,42853.0,42847.0,0.02386315]
["bitfinex","BTCUSD",1642142987441,0.00049136,42853.0,42847.0,0.02384172]
["bitfinex","BTCUSD",1642142988783,0.00049136,42853.0,42849.0,0.01750313]
["bitfinex","BTCUSD",1642142990385,0.00049128,42853.0,42849.0,0.01750313]
["bitfinex","BTCUSD",1642142990592,0.00049128,42853.0,42852.0,0.00506487]
["bitfinex","BTCUSD",1642142990784,0.00049128,42853.0,42850.0,0.00783779]
["bitfinex","BTCUSD",1642142990987,0.00049128,42853.0,42849.0,0.01750313]
["bitfinex","BTCUSD",1642142991385,0.00049128,42853.0,42850.0,0.00605052]
["bitfinex","BTCUSD",1642142991637,0.23,42854.0,42849.0,0.01750313]
["bitfinex","BTCUSD",1642142991835,0.22971911,42854.0,42852.0,0.02285215]
["bitfinex","BTCUSD",1642142992040,0.378403,42853.0,42852.0,0.01750256]
["bitfinex","BTCUSD",1642142994240,0.378403,42853.0,42849.0,0.00524319]
["bitfinex","BTCUSD",1642142994439,0.24571911,42854.0,42850.0,0.00602812]
["bitfinex","BTCUSD",1642142994639,0.24511024,42854.0,42850.0,0.01750407]
["bitfinex","BTCUSD",1642142995039,0.22911024,42854.0,42850.0,0.02479402]
["bitfinex","BTCUSD",1642142995285,0.00049128,42853.0,42850.0,0.01750407]
["bitfinex","BTCUSD",1642142995486,0.02830788,42852.0,42850.0,0.01750407]
["bitfinex","BTCUSD",1642142995687,0.02830788,42852.0,42849.0,0.00762895]
["bitfinex","BTCUSD",1642142995891,0.02830788,42852.0,42850.0,0.00569304]
["bitfinex","BTCUSD",1642142996087,0.378403,42851.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642142996487,0.29180266,42850.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642142996687,0.29963108,42849.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642142997488,0.35798808,42849.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642142997689,0.378403,42848.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642143002247,0.0608,42850.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642143002909,0.0608,42850.0,42847.0,0.00600056]
["bitfinex","BTCUSD",1642143003107,0.0468,42850.0,42847.0,0.00600056]
["bitfinex","BTCUSD",1642143003507,0.105156,42850.0,42847.0,0.00600056]
["bitfinex","BTCUSD",1642143003909,0.0468,42850.0,42848.0,0.02425431]
["bitfinex","BTCUSD",1642143004110,0.0468,42850.0,42849.0,0.00572214]
["bitfinex","BTCUSD",1642143004408,0.0468,42850.0,42848.0,0.02464244]
["bitfinex","BTCUSD",1642143007437,0.0468,42850.0,42848.0,0.01750442]
["bitfinex","BTCUSD",1642143007838,0.03516547,42851.0,42848.0,0.01750442]
["bitfinex","BTCUSD",1642143008137,0.03516547,42851.0,42847.0,0.03507806]
["bitfinex","BTCUSD",1642143008740,0.03516547,42851.0,42848.0,0.01750442]
["bitfinex","BTCUSD",1642143009539,0.03516547,42851.0,42847.0,0.03507806]
["bitfinex","BTCUSD",1642143009738,0.03516547,42851.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642143010988,0.03516547,42851.0,42847.0,0.01757318]
["bitfinex","BTCUSD",1642143011188,0.21505825,42850.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642143011789,0.03516547,42851.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642143012688,0.22296811,42850.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642143013090,6.876e-05,42847.0,42846.0,0.00070349]
["bitfinex","BTCUSD",1642143013894,6.876e-05,42847.0,42846.0,0.00786849]
["bitfinex","BTCUSD",1642143014143,6.876e-05,42847.0,42846.0,0.60711114]
["bitfinex","BTCUSD",1642143014343,6.876e-05,42847.0,42846.0,0.64924265]
["bitfinex","BTCUSD",1642143014542,6.876e-05,42847.0,42846.0,0.05]
["bitfinex","BTCUSD",1642143014744,6.876e-05,42847.0,42845.0,0.01750448]
["bitfinex","BTCUSD",1642143019595,6.876e-05,42847.0,42844.0,0.00070351]
["bitfinex","BTCUSD",1642143021852,0.05842376,42847.0,42844.0,0.00070351]
["bitfinex","BTCUSD",1642143022245,0.05842376,42847.0,42844.0,0.00140702]
["bitfinex","BTCUSD",1642143022447,0.05842376,42847.0,42844.0,0.00070351]
["bitfinex","BTCUSD",1642143023447,0.05842376,42847.0,42843.0,0.00070352]
["bitfinex","BTCUSD",1642143026593,0.058358,42846.0,42843.0,0.00070352]
["bitfinex","BTCUSD",1642143026791,0.00525468,42845.0,42843.0,0.00070352]
["bitfinex","BTCUSD",1642143026992,0.06361168,42845.0,42843.0,0.00070352]
["bitfinex","BTCUSD",1642143027593,0.28961317,42844.0,42843.0,0.00070352]
["bitfinex","BTCUSD",1642143027790,0.28961317,42844.0,42842.0,0.00070353]
["bitfinex","BTCUSD",1642143027990,0.38005317,42844.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642143028391,0.48005317,42844.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642143029338,0.48005317,42844.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642143029738,0.19044,42844.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642143029936,0.117,42844.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642143030136,0.017,42844.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642143031140,0.53354602,42845.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642143031339,0.59190802,42845.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642143031740,0.0468,42844.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642143032786,0.378403,42843.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642143032987,0.425203,42843.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642143033187,0.525203,42843.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642143033989,0.544203,42843.0,42842.0,8.595e-05]
["bitfinex","BTCUSD",1642143034489,0.058371,42842.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642143034692,0.483574,42842.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642143035089,0.97328772,42842.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642143035292,1.05226772,42842.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642143035892,2.30426772,42842.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642143036094,2.35426772,42842.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642143036293,2.35426772,42842.0,42840.0,12.34213762]
["bitfinex","BTCUSD",1642143036539,2.03424072,42842.0,42840.0,12.34213762]
["bitfinex","BTCUSD",1642143036941,1.48884652,42841.0,42840.0,12.34213762]
["bitfinex","BTCUSD",1642143037144,1.69402382,42841.0,42840.0,12.34213762]
["bitfinex","BTCUSD",1642143037342,2.07242682,42841.0,42840.0,12.34183174]
["bitfinex","BTCUSD",1642143037542,0.77904952,42841.0,42840.0,12.34183174]
["bitfinex","BTCUSD",1642143037940,0.79804952,42841.0,42840.0,12.39183174]
["bitfinex","BTCUSD",1642143039143,0.77904952,42841.0,42840.0,12.39183174]
["bitfinex","BTCUSD",1642143039949,0.80804952,42841.0,42840.0,12.39183174]
["bitfinex","BTCUSD",1642143040391,1.87941319,42841.0,42840.0,12.39183174]
["bitfinex","BTCUSD",1642143041090,1.85041319,42841.0,42840.0,12.39183174]
["bitfinex","BTCUSD",1642143041889,1.88041319,42841.0,42840.0,12.39183174]
["bitfinex","BTCUSD",1642143043191,1.85041319,42841.0,42840.0,12.39183174]
["bitfinex","BTCUSD",1642143043592,1.59656667,42841.0,42840.0,12.39183174]
["bitfinex","BTCUSD",1642143043792,1.21816367,42841.0,42840.0,12.39183174]
["bitfinex","BTCUSD",1642143044039,1.16726367,42841.0,42840.0,12.39183174]
["bitfinex","BTCUSD",1642143044241,1.16726367,42841.0,42840.0,12.39143174]
["bitfinex","BTCUSD",1642143045045,1.54566667,42841.0,42840.0,12.39143174]
["bitfinex","BTCUSD",1642143045244,2.76466667,42841.0,42840.0,12.39143174]
["bitfinex","BTCUSD",1642143046045,1.54766667,42841.0,42840.0,12.39143174]
["bitfinex","BTCUSD",1642143047145,1.52966667,42841.0,42840.0,12.39143174]
["bitfinex","BTCUSD",1642143047991,1.55066667,42841.0,42840.0,12.39143174]
["bitfinex","BTCUSD",1642143048187,1.17226367,42841.0,42840.0,11.91017572]
["bitfinex","BTCUSD",1642143048596,2.40726367,42841.0,42840.0,11.91017572]
["bitfinex","BTCUSD",1642143048786,2.40726367,42841.0,42840.0,11.44314672]
["bitfinex","BTCUSD",1642143048787,3.15753367,42841.0,42840.0,11.44314672]
["bitfinex","BTCUSD",1642143048987,3.53593667,42841.0,42840.0,11.44314672]
["bitfinex","BTCUSD",1642143049187,3.59431295,42841.0,42840.0,11.44314672]
["bitfinex","BTCUSD",1642143049387,3.54431295,42841.0,42840.0,11.44314672]
["bitfinex","BTCUSD",1642143049787,3.52331295,42841.0,42840.0,11.44314672]
["bitfinex","BTCUSD",1642143049987,2.32131295,42841.0,42840.0,10.97611772]
["bitfinex","BTCUSD",1642143050589,2.37131295,42841.0,42840.0,10.97611772]
["bitfinex","BTCUSD",1642143050789,2.38062067,42841.0,42840.0,10.97611772]
["bitfinex","BTCUSD",1642143051189,2.32224439,42841.0,42840.0,9.36887706]
["bitfinex","BTCUSD",1642143051647,2.27224439,42841.0,42840.0,9.36887706]
["bitfinex","BTCUSD",1642143051847,3.50724439,42841.0,42840.0,8.90184506]
["bitfinex","BTCUSD",1642143052047,2.30524439,42841.0,42840.0,8.90184506]
["bitfinex","BTCUSD",1642143052348,2.36361974,42841.0,42840.0,8.90184506]
["bitfinex","BTCUSD",1642143052750,2.29761974,42841.0,42840.0,8.90184506]
["bitfinex","BTCUSD",1642143053248,1.34315607,42841.0,42840.0,8.90184506]
["bitfinex","BTCUSD",1642143053648,1.34315607,42841.0,42840.0,7.99837415]
["bitfinex","BTCUSD",1642143053948,1.36715607,42841.0,42840.0,7.99837415]
["bitfinex","BTCUSD",1642143054848,1.30878072,42841.0,42840.0,7.99837415]
["bitfinex","BTCUSD",1642143055308,1.28478072,42841.0,42840.0,7.99837415]
["bitfinex","BTCUSD",1642143055901,1.30778072,42841.0,42840.0,7.99837415]
["bitfinex","BTCUSD",1642143056103,2.61458805,42841.0,42840.0,7.99837415]
["bitfinex","BTCUSD",1642143056502,2.60115805,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143057106,1.30778072,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143057305,1.28478072,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143058005,1.31378072,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143059135,1.28478072,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143060037,1.30778072,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143060437,1.25778072,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143060636,1.25778072,42841.0,42840.0,7.58133015]
["bitfinex","BTCUSD",1642143060835,1.30778072,42841.0,42840.0,7.58133015]
["bitfinex","BTCUSD",1642143061034,1.30778072,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143061237,1.28478072,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143061437,1.34315719,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143062036,1.36415719,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143062236,1.30578072,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143063196,1.28478072,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143063995,1.30978072,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143065398,1.28478072,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143066001,1.30578072,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143066399,1.36415759,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143066844,1.37758759,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143067043,1.36415759,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143067244,1.34315759,42841.0,42840.0,7.53133015]
["bitfinex","BTCUSD",1642143068047,2.37067593,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143069045,2.37067593,42841.0,42840.0,5.97410081]
["bitfinex","BTCUSD",1642143069046,2.31229906,42841.0,42840.0,5.97410081]
["bitfinex","BTCUSD",1642143069245,2.24249906,42841.0,42840.0,5.97410081]
["bitfinex","BTCUSD",1642143069847,2.19249906,42841.0,42840.0,5.97410081]
["bitfinex","BTCUSD",1642143070048,2.21449906,42841.0,42840.0,5.97410081]
["bitfinex","BTCUSD",1642143071291,2.19249906,42841.0,42840.0,5.97410081]
["bitfinex","BTCUSD",1642143071487,2.19249906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143071887,2.30087613,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143072087,2.26349906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143072687,2.26349906,42841.0,42840.0,5.97410081]
["bitfinex","BTCUSD",1642143072888,2.26349906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143073289,2.30272906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143074139,2.32672906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143074542,2.31329906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143075339,2.28929906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143075943,2.31129906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143077242,2.28929906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143078091,2.31229906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143079893,2.28929906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143080093,2.31729906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143081294,2.28929906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143082145,2.31629906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143083345,2.28929906,42841.0,42840.0,5.92410081]
["bitfinex","BTCUSD",1642143084147,2.37664906,42841.0,42840.0,1.49714095]
["bitfinex","BTCUSD",1642143084352,0.058384,42840.0,42838.0,0.00070358]
["bitfinex","BTCUSD",1642143084548,1.52520808,42839.0,42838.0,0.00070358]
["bitfinex","BTCUSD",1642143084749,0.5,42838.0,42833.0,0.002]
["bitfinex","BTCUSD",1642143084948,0.678403,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1642143085295,1.58716337,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1642143085496,1.98081447,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1642143085696,0.378403,42832.0,42831.0,0.007]
["bitfinex","BTCUSD",1642143085896,0.425203,42832.0,42831.0,0.007]
["bitfinex","BTCUSD",1642143086098,0.575203,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143086800,1.57972134,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143087397,1.80972134,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143087896,1.51067248,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143088097,1.48367248,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143088396,1.53367248,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143088595,1.84213875,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143089241,1.51067227,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143089841,1.81913377,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143090042,1.84113377,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143090242,2.26113377,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143090446,1.95266744,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143091044,1.25651072,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143091244,2.23915523,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143092046,2.26315523,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143093290,2.23915523,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143093889,1.23451072,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143094089,1.25651072,42832.0,42831.0,0.0071719]
["bitfinex","BTCUSD",1642143094690,1.25651072,42832.0,42829.0,0.00083769]
["bitfinex","BTCUSD",1642143094892,0.4040675,42830.0,42829.0,0.00083769]
["bitfinex","BTCUSD",1642143095091,0.5624575,42830.0,42829.0,0.00083769]
["bitfinex","BTCUSD",1642143095491,0.57176522,42830.0,42829.0,0.00083769]
["bitfinex","BTCUSD",1642143095992,0.64676522,42830.0,42829.0,0.00083769]
["bitfinex","BTCUSD",1642143096392,0.64676522,42830.0,42827.0,0.00067795]
["bitfinex","BTCUSD",1642143096641,0.378403,42828.0,42827.0,0.00067795]
["bitfinex","BTCUSD",1642143096840,0.425203,42828.0,42827.0,0.00067795]
["bitfinex","BTCUSD",1642143097044,0.525203,42828.0,42827.0,0.00074671]
["bitfinex","BTCUSD",1642143097241,0.30070586,42826.0,42821.0,0.00845891]
["bitfinex","BTCUSD",1642143097446,0.058396,42824.0,42821.0,0.00574671]
["bitfinex","BTCUSD",1642143097643,0.483599,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642143098042,0.583599,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642143098443,0.59290672,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642143098646,0.53451072,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642143100048,0.55251072,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642143100297,0.97251072,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642143100999,1.03089972,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642143101399,1.01289972,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642143101898,1.01289972,42823.0,42814.0,0.00305327]
["bitfinex","BTCUSD",1642143102100,0.65449672,42823.0,42814.0,0.00305327]
["bitfinex","BTCUSD",1642143102298,0.65449672,42823.0,42820.0,0.0007632]
["bitfinex","BTCUSD",1642143102501,0.378403,42822.0,42820.0,0.0007632]
["bitfinex","BTCUSD",1642143103000,0.00930772,42821.0,42820.0,0.0007632]
["bitfinex","BTCUSD",1642143103201,0.38771072,42821.0,42820.0,0.0007632]
["bitfinex","BTCUSD",1642143103401,0.38771072,42821.0,42819.0,0.01751582]
["bitfinex","BTCUSD",1642143103602,0.48771072,42821.0,42818.0,0.00632014]
["bitfinex","BTCUSD",1642143104748,0.48771072,42821.0,42818.0,0.02311451]
["bitfinex","BTCUSD",1642143105046,0.10930772,42821.0,42818.0,0.01751494]
["bitfinex","BTCUSD",1642143105446,0.00930772,42821.0,42818.0,0.24199565]
["bitfinex","BTCUSD",1642143105745,0.00930772,42821.0,42818.0,0.05]
["bitfinex","BTCUSD",1642143105946,0.00930772,42821.0,42817.0,0.00075386]
["bitfinex","BTCUSD",1642143106145,0.00930772,42822.0,42817.0,0.00075386]
["bitfinex","BTCUSD",1642143106347,0.378403,42821.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642143106550,0.1,42821.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642143106746,0.1,42821.0,42818.0,0.26474027]
["bitfinex","BTCUSD",1642143106947,0.1,42821.0,42818.0,0.31474027]
["bitfinex","BTCUSD",1642143107551,0.33,42821.0,42818.0,0.05006876]
["bitfinex","BTCUSD",1642143107804,0.23,42821.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642143108003,0.33,42821.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642143109303,0.00930772,42820.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642143109503,0.00930772,42820.0,42818.0,0.01758425]
["bitfinex","BTCUSD",1642143110803,0.00930772,42820.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642143113859,0.00930772,42820.0,42818.0,0.01174587]
["bitfinex","BTCUSD",1642143115799,1.00930772,42820.0,42818.0,0.01174587]
["bitfinex","BTCUSD",1642143116099,0.378403,42819.0,42818.0,0.01174587]
["bitfinex","BTCUSD",1642143116302,1.10930772,42820.0,42818.0,0.01174587]
["bitfinex","BTCUSD",1642143116500,0.38771072,42819.0,42818.0,0.01174587]
["bitfinex","BTCUSD",1642143116900,0.48771072,42819.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642143118103,0.50171072,42819.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642143118300,0.50171072,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143118500,0.50171072,42819.0,42818.0,0.01167732]
["bitfinex","BTCUSD",1642143118700,0.95127673,42819.0,42818.0,0.01167732]
["bitfinex","BTCUSD",1642143118902,0.95127673,42819.0,42818.0,0.01174608]
["bitfinex","BTCUSD",1642143119151,0.95127673,42819.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642143119551,0.95127673,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143119954,0.93727673,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143121755,0.83727673,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143122051,0.93727673,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143122252,0.94927673,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143123500,0.93727673,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143124099,0.94827673,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143125401,0.83727673,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143125601,0.93727673,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143126204,0.94827673,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143126404,0.94827673,42819.0,42817.0,0.00702053]
["bitfinex","BTCUSD",1642143126405,0.56987373,42819.0,42817.0,0.00702053]
["bitfinex","BTCUSD",1642143126644,0.56987373,42819.0,42818.0,0.0061688]
["bitfinex","BTCUSD",1642143126844,0.94827673,42819.0,42818.0,0.00773927]
["bitfinex","BTCUSD",1642143127048,0.94827673,42819.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642143127444,0.93727673,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143127646,0.55887373,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143128145,0.378403,42818.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143128546,0.478403,42818.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143128845,0.48771072,42818.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642143131401,0.48771072,42818.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642143132199,0.32443959,42817.0,42815.0,0.00070245]
["bitfinex","BTCUSD",1642143132399,0.378403,42816.0,42815.0,0.00070245]
["bitfinex","BTCUSD",1642143132599,0.48771072,42816.0,42815.0,0.00070245]
["bitfinex","BTCUSD",1642143133199,0.00034665,42815.0,42812.0,0.01259457]
["bitfinex","BTCUSD",1642143133600,0.00930772,42816.0,42812.0,0.01259457]
["bitfinex","BTCUSD",1642143134745,0.00930772,42816.0,42812.0,0.0011]
["bitfinex","BTCUSD",1642143135747,0.00930772,42816.0,42812.0,0.01277875]
["bitfinex","BTCUSD",1642143135947,0.00930772,42816.0,42812.0,0.01361663]
["bitfinex","BTCUSD",1642143136546,0.00930772,42817.0,42812.0,0.00193788]
["bitfinex","BTCUSD",1642143137147,0.00930772,42817.0,42812.0,0.00700053]
["bitfinex","BTCUSD",1642143137347,0.00930772,42817.0,42814.0,0.011678]
["bitfinex","BTCUSD",1642143137548,0.378403,42816.0,42814.0,0.011678]
["bitfinex","BTCUSD",1642143137994,0.478403,42816.0,42814.0,0.011678]
["bitfinex","BTCUSD",1642143139698,0.378403,42816.0,42814.0,0.011678]
["bitfinex","BTCUSD",1642143139898,0.478403,42816.0,42815.0,0.00565316]
["bitfinex","BTCUSD",1642143140297,0.00930772,42815.0,42813.0,0.00074361]
["bitfinex","BTCUSD",1642143140697,0.00930772,42815.0,42813.0,0.00066681]
["bitfinex","BTCUSD",1642143141197,0.00930772,42815.0,42814.0,0.00700055]
["bitfinex","BTCUSD",1642143141399,0.00930772,42815.0,42813.0,0.00066681]
["bitfinex","BTCUSD",1642143141853,0.00930772,42815.0,42813.0,2.28712195]
["bitfinex","BTCUSD",1642143142052,0.00930772,42815.0,42813.0,2.33712195]
["bitfinex","BTCUSD",1642143142857,0.00930772,42815.0,42813.0,0.06167768]
["bitfinex","BTCUSD",1642143143055,0.00930772,42815.0,42812.0,0.00177742]
["bitfinex","BTCUSD",1642143144159,0.00930772,42817.0,42812.0,0.00177742]
["bitfinex","BTCUSD",1642143144357,0.00930772,42817.0,42812.0,0.0011]
["bitfinex","BTCUSD",1642143145397,0.00930772,42817.0,42812.0,2.79107409]
["bitfinex","BTCUSD",1642143145597,0.00930772,42817.0,42812.0,0.0511]
["bitfinex","BTCUSD",1642143145998,0.00930772,42817.0,42812.0,0.0011]
["bitfinex","BTCUSD",1642143147402,0.058399,42816.0,42812.0,0.00180968]
["bitfinex","BTCUSD",1642143147602,0.378403,42815.0,42812.0,0.00180968]
["bitfinex","BTCUSD",1642143147802,0.38771072,42815.0,42812.0,0.00180968]
["bitfinex","BTCUSD",1642143148103,0.60452372,42815.0,42812.0,0.00251194]
["bitfinex","BTCUSD",1642143148301,0.48771072,42815.0,42812.0,0.00180226]
["bitfinex","BTCUSD",1642143148701,0.058407,42814.0,42812.0,0.00180226]
["bitfinex","BTCUSD",1642143149149,0.058407,42814.0,42812.0,0.0011]
["bitfinex","BTCUSD",1642143150746,0.00930772,42815.0,42812.0,0.0011]
["bitfinex","BTCUSD",1642143150946,0.00930772,42813.0,42812.0,0.0011]
["bitfinex","BTCUSD",1642143151350,0.00930772,42813.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143152549,0.3909591,42813.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143152807,0.7693621,42813.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143153007,0.9277661,42813.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143155311,0.8693621,42813.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143156109,0.48771072,42813.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143157546,0.10930772,42813.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143157948,0.00930772,42813.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143158548,0.00930772,42815.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143160999,0.06770972,42815.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143161697,0.378403,42814.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143162101,0.478403,42814.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143162498,0.00930772,42813.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143162699,0.38771072,42813.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143162898,0.48771072,42813.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143163700,0.53771072,42813.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143163901,0.58451072,42813.0,42812.0,0.00116876]
["bitfinex","BTCUSD",1642143164160,0.00125557,42811.0,42801.0,0.01]
["bitfinex","BTCUSD",1642143164360,0.116838,42809.0,42801.0,0.01]
["bitfinex","BTCUSD",1642143164562,1.01359938,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143164964,0.525203,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143165564,0.53451072,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143166261,0.92968265,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143167563,1.23028275,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143167804,0.91668265,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143168201,1.14668265,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143168402,1.16268265,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143169502,1.14668265,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143170004,1.09988265,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143170203,0.71771072,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143170402,0.73271072,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143171652,0.71771072,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143172351,0.73271072,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143172554,0.79112572,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143173553,1.03107167,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143174353,1.04607167,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143175396,1.64202424,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143175597,1.62702424,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143176399,1.64102424,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143176798,1.44133806,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143177298,0.84538549,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143177700,0.83138549,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143177898,0.78138549,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143178299,0.79538549,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143179151,0.69538549,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143179351,1.13756502,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143179550,1.12356502,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143179952,1.12480179,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143180355,1.13780179,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143180952,1.23780179,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143181153,1.29621579,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143181552,1.28321579,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143181852,1.28197902,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143182254,1.29497902,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143182816,1.13130525,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143183021,0.75290225,42808.0,42807.0,0.26021913]
["bitfinex","BTCUSD",1642143183215,0.75290225,42808.0,42807.0,0.25445569]
["bitfinex","BTCUSD",1642143183618,0.73990225,42808.0,42807.0,0.25445569]
["bitfinex","BTCUSD",1642143184115,0.83990225,42808.0,42807.0,0.25445569]
["bitfinex","BTCUSD",1642143185816,0.73990225,42808.0,42807.0,0.25445569]
["bitfinex","BTCUSD",1642143191304,0.73990225,42808.0,42807.0,0.63285869]
["bitfinex","BTCUSD",1642143192302,0.73990225,42808.0,42807.0,0.79285869]
["bitfinex","BTCUSD",1642143192902,0.73990225,42808.0,42807.0,0.16008595]
["bitfinex","BTCUSD",1642143194256,0.73990225,42808.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642143196662,0.73990225,42808.0,42807.0,0.2237746]
["bitfinex","BTCUSD",1642143197661,0.23930772,42808.0,42807.0,0.2237746]
["bitfinex","BTCUSD",1642143197905,0.23930772,42808.0,42807.0,0.6021776]
["bitfinex","BTCUSD",1642143198108,0.59647125,42815.0,42808.0,0.55]
["bitfinex","BTCUSD",1642143198307,0.59647125,42815.0,42811.0,0.01167823]
["bitfinex","BTCUSD",1642143198506,0.00012033,42814.0,42812.0,0.0468]
["bitfinex","BTCUSD",1642143198906,0.00010314,42813.0,42812.0,0.0468]
["bitfinex","BTCUSD",1642143199108,0.00010314,42813.0,42812.0,0.68649226]
["bitfinex","BTCUSD",1642143199310,7.325e-05,42815.0,42812.0,0.73649226]
["bitfinex","BTCUSD",1642143199706,0.00051878,42815.0,42813.0,0.01167765]
["bitfinex","BTCUSD",1642143200305,0.00051878,42815.0,42814.0,0.32388291]
["bitfinex","BTCUSD",1642143200708,0.00051878,42815.0,42814.0,0.37388291]
["bitfinex","BTCUSD",1642143200910,0.102,42817.0,42814.0,0.05]
["bitfinex","BTCUSD",1642143201213,0.378403,42816.0,42812.0,0.1598]
["bitfinex","BTCUSD",1642143201652,0.378403,42816.0,42812.0,0.0468]
["bitfinex","BTCUSD",1642143202051,0.478403,42816.0,42812.0,0.0468]
["bitfinex","BTCUSD",1642143202654,0.478403,42816.0,42809.0,0.05]
["bitfinex","BTCUSD",1642143202853,0.478403,42816.0,42808.0,0.45931254]
["bitfinex","BTCUSD",1642143203053,0.116802,42815.0,42808.0,0.45931254]
["bitfinex","BTCUSD",1642143203252,0.116802,42815.0,42807.0,0.00122694]
["bitfinex","BTCUSD",1642143203253,0.378403,42814.0,42811.0,0.00083791]
["bitfinex","BTCUSD",1642143203554,0.478403,42814.0,42811.0,0.00695786]
["bitfinex","BTCUSD",1642143204553,0.478403,42814.0,42811.0,0.00611995]
["bitfinex","BTCUSD",1642143204755,0.478403,42814.0,42811.0,0.00739356]
["bitfinex","BTCUSD",1642143204955,0.378403,42814.0,42812.0,0.00647394]
["bitfinex","BTCUSD",1642143205157,0.378403,42814.0,42813.0,0.00603255]
["bitfinex","BTCUSD",1642143205403,0.478403,42814.0,42810.0,0.00796164]
["bitfinex","BTCUSD",1642143205605,0.478403,42814.0,42811.0,0.0052642]
["bitfinex","BTCUSD",1642143205805,0.478403,42814.0,42811.0,0.00619408]
["bitfinex","BTCUSD",1642143206006,0.478403,42814.0,42812.0,0.00740369]
["bitfinex","BTCUSD",1642143206206,0.478403,42814.0,42813.0,0.00719189]
["bitfinex","BTCUSD",1642143206411,0.478403,42814.0,42810.0,0.00722386]
["bitfinex","BTCUSD",1642143206610,0.478403,42814.0,42811.0,0.00681916]
["bitfinex","BTCUSD",1642143206909,0.478403,42814.0,42812.0,0.00682662]
["bitfinex","BTCUSD",1642143207108,0.478403,42814.0,42813.0,0.00570186]
["bitfinex","BTCUSD",1642143207308,0.478403,42814.0,42810.0,0.00850953]
["bitfinex","BTCUSD",1642143207508,0.478403,42814.0,42811.0,0.00572133]
["bitfinex","BTCUSD",1642143207711,0.478403,42814.0,42811.0,0.0069047]
["bitfinex","BTCUSD",1642143208110,0.478403,42814.0,42811.0,0.00067524]
["bitfinex","BTCUSD",1642143208408,0.708403,42814.0,42811.0,0.0083207]
["bitfinex","BTCUSD",1642143211258,0.708403,42814.0,42811.0,0.00543134]
["bitfinex","BTCUSD",1642143211461,0.708403,42814.0,42812.0,0.00659451]
["bitfinex","BTCUSD",1642143211663,0.23780047,42813.0,42810.0,0.00649081]
["bitfinex","BTCUSD",1642143211861,0.378403,42812.0,42810.0,0.0013816]
["bitfinex","BTCUSD",1642143212060,0.478403,42812.0,42810.0,0.00070637]
["bitfinex","BTCUSD",1642143212463,0.378403,42812.0,42810.0,0.00732351]
["bitfinex","BTCUSD",1642143212662,0.23,42814.0,42810.0,0.00732351]
["bitfinex","BTCUSD",1642143212899,0.23,42814.0,42809.0,0.00077514]
["bitfinex","BTCUSD",1642143213105,0.23,42814.0,42811.0,0.00553465]
["bitfinex","BTCUSD",1642143213301,0.23,42814.0,42812.0,0.00653873]
["bitfinex","BTCUSD",1642143213500,0.23,42814.0,42809.0,0.00077514]
["bitfinex","BTCUSD",1642143213501,0.378403,42813.0,42811.0,0.43454154]
["bitfinex","BTCUSD",1642143213899,0.378403,42813.0,42811.0,0.48454154]
["bitfinex","BTCUSD",1642143214504,0.478403,42813.0,42810.0,0.00070637]
["bitfinex","BTCUSD",1642143214901,0.528403,42813.0,42810.0,0.00070637]
["bitfinex","BTCUSD",1642143215702,0.15,42813.0,42811.0,0.377787]
["bitfinex","BTCUSD",1642143216103,0.05,42813.0,42811.0,0.427787]
["bitfinex","BTCUSD",1642143216552,0.33,42814.0,42811.0,0.427787]
["bitfinex","BTCUSD",1642143217359,0.23,42814.0,42812.0,0.29475686]
["bitfinex","BTCUSD",1642143217556,0.33,42814.0,42812.0,0.34475686]
["bitfinex","BTCUSD",1642143218557,0.23,42814.0,42812.0,0.34475686]
["bitfinex","BTCUSD",1642143218857,0.33,42814.0,42812.0,0.34475686]
["bitfinex","BTCUSD",1642143220057,0.378403,42813.0,42812.0,0.34475686]
["bitfinex","BTCUSD",1642143220506,0.23,42814.0,42812.0,0.34475686]
["bitfinex","BTCUSD",1642143222109,0.378403,42813.0,42812.0,0.05]
["bitfinex","BTCUSD",1642143222307,0.378403,42813.0,42811.0,0.427787]
["bitfinex","BTCUSD",1642143222510,0.378403,42813.0,42811.0,0.42848859]
["bitfinex","BTCUSD",1642143223407,0.378403,42813.0,42811.0,0.43533368]
["bitfinex","BTCUSD",1642143223613,0.23,42814.0,42812.0,0.00705966]
["bitfinex","BTCUSD",1642143223807,0.23,42814.0,42813.0,0.00789926]
["bitfinex","BTCUSD",1642143224049,0.23,42814.0,42811.0,0.427787]
["bitfinex","BTCUSD",1642143224851,0.23,42814.0,42811.0,0.4284884]
["bitfinex","BTCUSD",1642143225555,0.23,42814.0,42813.0,0.3185906]
["bitfinex","BTCUSD",1642143225755,0.23,42814.0,42813.0,0.3970906]
["bitfinex","BTCUSD",1642143225955,0.23,42814.0,42813.0,0.4470906]
["bitfinex","BTCUSD",1642143226552,0.23,42814.0,42813.0,0.4938906]
["bitfinex","BTCUSD",1642143227155,0.23,42814.0,42813.0,0.4153906]
["bitfinex","BTCUSD",1642143227354,0.23,42814.0,42813.0,0.0968]
["bitfinex","BTCUSD",1642143228303,0.23,42814.0,42813.0,0.4328974]
["bitfinex","BTCUSD",1642143229106,0.23,42814.0,42813.0,0.8113004]
["bitfinex","BTCUSD",1642143230408,0.23,42814.0,42813.0,0.8723004]
["bitfinex","BTCUSD",1642143231009,0.20549648,42814.0,42813.0,0.8723004]
["bitfinex","BTCUSD",1642143231873,0.20549648,42814.0,42813.0,0.8113004]
["bitfinex","BTCUSD",1642143232473,0.20549648,42814.0,42813.0,0.8713004]
["bitfinex","BTCUSD",1642143233075,0.00051582,42817.0,42814.0,0.35]
["bitfinex","BTCUSD",1642143233274,0.00051582,42817.0,42815.0,0.105173]
["bitfinex","BTCUSD",1642143233474,0.00051582,42817.0,42815.0,0.269103]
["bitfinex","BTCUSD",1642143233676,0.00051582,42817.0,42816.0,0.24895906]
["bitfinex","BTCUSD",1642143233874,0.00051582,42817.0,42816.0,0.29575906]
["bitfinex","BTCUSD",1642143234074,0.00058458,42817.0,42816.0,0.58137636]
["bitfinex","BTCUSD",1642143234275,0.00058458,42817.0,42816.0,0.57496684]
["bitfinex","BTCUSD",1642143234475,6.876e-05,42817.0,42816.0,0.57496684]
["bitfinex","BTCUSD",1642143234676,6.876e-05,42817.0,42816.0,0.95336984]
["bitfinex","BTCUSD",1642143235306,6.876e-05,42817.0,42816.0,1.45336984]
["bitfinex","BTCUSD",1642143236508,6.876e-05,42817.0,42816.0,1.60336984]
["bitfinex","BTCUSD",1642143237706,6.876e-05,42817.0,42816.0,1.45336984]
["bitfinex","BTCUSD",1642143238506,6.876e-05,42817.0,42816.0,1.60036984]
["bitfinex","BTCUSD",1642143238707,6.876e-05,42817.0,42816.0,1.35141078]
["bitfinex","BTCUSD",1642143239057,6.876e-05,42817.0,42816.0,1.39060664]
["bitfinex","BTCUSD",1642143239259,6.876e-05,42817.0,42816.0,1.35141078]
["bitfinex","BTCUSD",1642143239757,6.876e-05,42817.0,42816.0,1.20441078]
["bitfinex","BTCUSD",1642143240162,0.23006876,42817.0,42816.0,1.20441078]
["bitfinex","BTCUSD",1642143240461,0.23006876,42817.0,42816.0,1.32141078]
["bitfinex","BTCUSD",1642143241962,0.23006876,42817.0,42816.0,1.20441078]
["bitfinex","BTCUSD",1642143242464,0.23006876,42817.0,42816.0,1.37141078]
["bitfinex","BTCUSD",1642143243111,0.23006876,42817.0,42816.0,1.4102867]
["bitfinex","BTCUSD",1642143243812,0.23006876,42817.0,42816.0,1.7932867]
["bitfinex","BTCUSD",1642143244712,0.23006876,42817.0,42816.0,1.8922867]
["bitfinex","BTCUSD",1642143245318,0.23006876,42817.0,42816.0,1.80661078]
["bitfinex","BTCUSD",1642143246417,0.23006876,42817.0,42816.0,1.20761078]
["bitfinex","BTCUSD",1642143246661,0.23006876,42817.0,42816.0,1.30961078]
["bitfinex","BTCUSD",1642143247763,0.23006876,42817.0,42816.0,1.20761078]
["bitfinex","BTCUSD",1642143248463,0.23006876,42817.0,42816.0,1.31061078]
["bitfinex","BTCUSD",1642143249665,0.23006876,42817.0,42816.0,1.20761078]
["bitfinex","BTCUSD",1642143250514,0.23006876,42817.0,42816.0,1.30261078]
["bitfinex","BTCUSD",1642143251809,0.23006876,42817.0,42816.0,1.20761078]
["bitfinex","BTCUSD",1642143252614,0.23006876,42817.0,42816.0,1.29361078]
["bitfinex","BTCUSD",1642143252813,0.23006876,42817.0,42816.0,0.91520778]
["bitfinex","BTCUSD",1642143253211,0.23006876,42817.0,42816.0,0.90902205]
["bitfinex","BTCUSD",1642143253611,0.23006876,42817.0,42816.0,0.62981427]
["bitfinex","BTCUSD",1642143253812,0.23006876,42817.0,42816.0,0.54381427]
["bitfinex","BTCUSD",1642143254461,0.23006876,42817.0,42816.0,0.62981427]
["bitfinex","BTCUSD",1642143255460,0.23006876,42817.0,42816.0,0.136]
["bitfinex","BTCUSD",1642143255861,0.23006876,42817.0,42814.0,0.55]
["bitfinex","BTCUSD",1642143256461,0.23006876,42817.0,42814.0,0.635]
["bitfinex","BTCUSD",1642143258108,0.23006876,42817.0,42814.0,0.55]
["bitfinex","BTCUSD",1642143258709,0.23006876,42817.0,42814.0,0.63]
["bitfinex","BTCUSD",1642143260011,0.23006876,42817.0,42814.0,0.55]
["bitfinex","BTCUSD",1642143260613,0.23006876,42817.0,42814.0,0.63]
["bitfinex","BTCUSD",1642143261313,0.00011199,42816.0,42814.0,0.63]
["bitfinex","BTCUSD",1642143261560,0.00011199,42816.0,42814.0,0.13]
["bitfinex","BTCUSD",1642143261757,0.00011199,42816.0,42814.0,0.05]
["bitfinex","BTCUSD",1642143261961,0.00011199,42816.0,42813.0,0.36066634]
["bitfinex","BTCUSD",1642143262357,0.00011199,42816.0,42814.0,0.5]
["bitfinex","BTCUSD",1642143264057,0.00011199,42816.0,42814.0,0.56]
["bitfinex","BTCUSD",1642143264260,0.24578081,42816.0,42814.0,0.56]
["bitfinex","BTCUSD",1642143264461,0.378403,42815.0,42814.0,0.708]
["bitfinex","BTCUSD",1642143264659,0.37321736,42815.0,42814.0,0.708]
["bitfinex","BTCUSD",1642143265514,0.37321736,42815.0,42814.0,0.56]
["bitfinex","BTCUSD",1642143265715,0.27321736,42815.0,42814.0,0.56]
["bitfinex","BTCUSD",1642143265917,0.37321736,42815.0,42814.0,0.56]
["bitfinex","BTCUSD",1642143266316,0.37321736,42815.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143266516,0.75162036,42815.0,42814.0,0.18]
["bitfinex","BTCUSD",1642143267115,0.75162036,42815.0,42814.0,0.23]
["bitfinex","BTCUSD",1642143267317,0.75162036,42815.0,42814.0,0.22988801]
["bitfinex","BTCUSD",1642143267816,0.478403,42815.0,42814.0,0.10988801]
["bitfinex","BTCUSD",1642143268016,0.478403,42815.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143268519,0.487403,42815.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143269757,0.478403,42815.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143269956,0.72551142,42815.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143270656,0.492403,42815.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143271061,0.392403,42815.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143271261,0.492403,42815.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143271460,0.392403,42815.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143271661,0.492403,42815.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143271861,0.114,42815.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143272061,0.1,42815.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143272262,0.23058459,42817.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143274116,0.23006876,42817.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143274517,0.23006876,42817.0,42814.0,0.06530952]
["bitfinex","BTCUSD",1642143274716,0.23006876,42817.0,42815.0,0.00755488]
["bitfinex","BTCUSD",1642143274916,0.23006876,42817.0,42816.0,0.00662711]
["bitfinex","BTCUSD",1642143275116,0.23006876,42817.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143275323,0.23006876,42817.0,42814.0,0.06653016]
["bitfinex","BTCUSD",1642143275519,0.23006876,42817.0,42815.0,0.00770642]
["bitfinex","BTCUSD",1642143275719,0.378403,42816.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143275918,0.23006876,42817.0,42814.0,0.06]
["bitfinex","BTCUSD",1642143277374,0.378403,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143277574,0.71832852,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143277976,0.478403,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143278378,0.536801,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143278575,0.540801,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143279776,0.536801,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143280605,0.541801,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143281206,0.24583618,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143281407,0.93497379,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143281608,1.03497379,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143282606,1.04897379,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143283809,1.03497379,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143284468,1.08177379,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143284764,1.09277379,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143285963,1.02337079,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143286564,1.03937079,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143287814,1.02337079,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143288616,1.03837079,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143289919,1.02337079,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143290721,1.03937079,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143291565,1.03339088,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143291966,1.01739088,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143292566,1.03339088,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143293967,1.01739088,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143294570,0.78105927,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143294868,0.78229747,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143295069,0.5424412,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143296009,0.478403,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143296210,0.478403,42815.0,42814.0,0.05303084]
["bitfinex","BTCUSD",1642143296408,0.7348892,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143296609,0.75516275,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143296809,0.49867655,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143297909,0.47967655,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143298610,0.49567655,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143298809,0.494403,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143299865,0.478403,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143300566,0.494403,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143300764,0.394403,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143301162,0.394403,42815.0,42814.0,0.39603975]
["bitfinex","BTCUSD",1642143301562,0.394403,42815.0,42814.0,0.70930723]
["bitfinex","BTCUSD",1642143301963,0.378403,42815.0,42814.0,0.35930723]
["bitfinex","BTCUSD",1642143302166,0.33058459,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143302366,0.23058459,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143302565,0.33058459,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143303224,0.32506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143303523,0.22506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143303723,0.32506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143304926,0.22506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143305124,0.32506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143306127,0.22506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143306326,0.32506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143306561,0.32506876,42817.0,42815.0,0.0058788]
["bitfinex","BTCUSD",1642143306861,0.32506876,42817.0,42816.0,0.00663734]
["bitfinex","BTCUSD",1642143307061,0.32506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143307469,0.22506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143307662,0.32506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143308863,0.22506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143309162,0.32506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143311315,0.24180306,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143311916,0.32506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143312215,0.378403,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143312518,0.478403,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143314776,0.481403,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143315874,0.478403,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143316475,0.536804,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143316674,0.539804,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143317925,0.536804,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143318225,0.478403,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143318624,0.382403,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143319426,0.004,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143319627,0.378403,42815.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143324767,0.22558459,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143325415,0.378403,42816.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143325615,0.22558459,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143326217,0.22506876,42817.0,42814.0,0.04603975]
["bitfinex","BTCUSD",1642143326415,0.22506876,42817.0,42816.0,0.33984079]
["bitfinex","BTCUSD",1642143326618,0.22506876,42817.0,42816.0,0.38984079]
["bitfinex","BTCUSD",1642143327216,0.22506876,42817.0,42816.0,0.68536764]
["bitfinex","BTCUSD",1642143328717,0.22506876,42817.0,42816.0,0.73636764]
["bitfinex","BTCUSD",1642143329366,0.22506876,42817.0,42816.0,1.22952816]
["bitfinex","BTCUSD",1642143329966,0.22506876,42817.0,42816.0,1.22852816]
["bitfinex","BTCUSD",1642143330365,0.22506876,42817.0,42816.0,1.60693116]
["bitfinex","BTCUSD",1642143330565,0.22506876,42817.0,42816.0,1.66530716]
["bitfinex","BTCUSD",1642143330767,0.22506876,42817.0,42816.0,2.19030716]
["bitfinex","BTCUSD",1642143331266,0.22506876,42817.0,42816.0,2.24976716]
["bitfinex","BTCUSD",1642143331468,0.22506876,42817.0,42816.0,3.00327854]
["bitfinex","BTCUSD",1642143332066,0.22506876,42817.0,42816.0,2.27500125]
["bitfinex","BTCUSD",1642143332269,0.00051585,42819.0,42818.0,1.00946]
["bitfinex","BTCUSD",1642143332470,0.00051585,42819.0,42818.0,2.22398045]
["bitfinex","BTCUSD",1642143332917,0.53359639,42820.0,42819.0,0.437834]
["bitfinex","BTCUSD",1642143333117,0.53359639,42820.0,42819.0,0.53589966]
["bitfinex","BTCUSD",1642143333322,0.53359639,42820.0,42819.0,1.44726369]
["bitfinex","BTCUSD",1642143333626,0.59595257,42830.0,42826.0,0.05946]
["bitfinex","BTCUSD",1642143333818,0.59595257,42830.0,42829.0,0.00129825]
["bitfinex","BTCUSD",1642143334017,0.59595257,42830.0,42829.0,0.46492566]
["bitfinex","BTCUSD",1642143334419,0.59595257,42830.0,42829.0,1.25524541]
["bitfinex","BTCUSD",1642143334619,0.695278,42832.0,42829.0,1.56557581]
["bitfinex","BTCUSD",1642143334820,0.59595257,42834.0,42833.0,0.46182817]
["bitfinex","BTCUSD",1642143335022,0.59595257,42834.0,42833.0,0.51182817]
["bitfinex","BTCUSD",1642143335824,0.59595257,42836.0,42833.0,0.10946]
["bitfinex","BTCUSD",1642143336022,0.378403,42835.0,42833.0,0.05946]
["bitfinex","BTCUSD",1642143336323,0.37871242,42835.0,42833.0,0.05946]
["bitfinex","BTCUSD",1642143336964,0.97466499,42835.0,42833.0,0.05946]
["bitfinex","BTCUSD",1642143337464,0.97466499,42835.0,42833.0,0.06593577]
["bitfinex","BTCUSD",1642143337664,0.97466499,42835.0,42833.0,0.06577459]
["bitfinex","BTCUSD",1642143337865,0.97466499,42835.0,42834.0,0.00764799]
["bitfinex","BTCUSD",1642143338063,0.97466499,42835.0,42833.0,0.05946]
["bitfinex","BTCUSD",1642143338465,0.00029223,42834.0,42833.0,0.05946]
["bitfinex","BTCUSD",1642143338664,0.37869523,42834.0,42833.0,0.05946]
["bitfinex","BTCUSD",1642143339065,0.00029223,42834.0,42833.0,0.05946]
["bitfinex","BTCUSD",1642143339465,0.00029223,42834.0,42833.0,2.68162494]
["bitfinex","BTCUSD",1642143339866,0.00029223,42834.0,42833.0,2.73162494]
["bitfinex","BTCUSD",1642143340167,0.00029223,42834.0,42833.0,0.10946]
["bitfinex","BTCUSD",1642143340419,0.00029223,42834.0,42833.0,0.05946]
["bitfinex","BTCUSD",1642143340618,0.00029223,42834.0,42833.0,0.10946]
["bitfinex","BTCUSD",1642143340921,0.00029223,42834.0,42833.0,0.35684782]
["bitfinex","BTCUSD",1642143341118,0.00029223,42834.0,42833.0,0.15746653]
["bitfinex","BTCUSD",1642143341523,0.00029223,42834.0,42833.0,0.47399365]
["bitfinex","BTCUSD",1642143341720,0.00029223,42834.0,42833.0,0.85239665]
["bitfinex","BTCUSD",1642143341922,0.00029223,42834.0,42833.0,2.78663109]
["bitfinex","BTCUSD",1642143342525,0.00029223,42834.0,42833.0,2.97010397]
["bitfinex","BTCUSD",1642143342721,0.00029223,42834.0,42833.0,2.99710397]
["bitfinex","BTCUSD",1642143343923,0.00029223,42834.0,42833.0,2.97010397]
["bitfinex","BTCUSD",1642143344861,0.00029223,42834.0,42833.0,3.04710397]
["bitfinex","BTCUSD",1642143345663,0.00029223,42834.0,42833.0,2.54710397]
["bitfinex","BTCUSD",1642143346062,0.00029223,42834.0,42833.0,2.52010397]
["bitfinex","BTCUSD",1642143346764,0.00029223,42834.0,42833.0,2.54810397]
["bitfinex","BTCUSD",1642143346963,0.00029223,42834.0,42833.0,2.5426012]
["bitfinex","BTCUSD",1642143347813,0.00029223,42834.0,42833.0,3.14527383]
["bitfinex","BTCUSD",1642143348013,0.00029223,42834.0,42833.0,3.12459564]
["bitfinex","BTCUSD",1642143348213,0.00029223,42834.0,42833.0,3.11727383]
["bitfinex","BTCUSD",1642143348815,0.00029223,42834.0,42833.0,2.5736012]
["bitfinex","BTCUSD",1642143349017,0.00029223,42834.0,42833.0,2.91641228]
["bitfinex","BTCUSD",1642143349518,0.00029223,42834.0,42833.0,3.41641228]
["bitfinex","BTCUSD",1642143349914,0.00029223,42834.0,42833.0,3.35741228]
["bitfinex","BTCUSD",1642143350115,0.00029223,42834.0,42833.0,3.26170852]
["bitfinex","BTCUSD",1642143350323,0.05863782,42834.0,42833.0,3.26170852]
["bitfinex","BTCUSD",1642143350720,0.05863782,42834.0,42833.0,3.32270852]
["bitfinex","BTCUSD",1642143350916,0.00051197,42836.0,42834.0,0.95]
["bitfinex","BTCUSD",1642143351119,0.39,42843.0,42837.0,0.378365]
["bitfinex","BTCUSD",1642143351316,0.39,42843.0,42839.0,0.05946]
["bitfinex","BTCUSD",1642143351563,0.00013752,42842.0,42841.0,0.35946]
["bitfinex","BTCUSD",1642143351864,0.00013752,42842.0,42841.0,1.03162602]
["bitfinex","BTCUSD",1642143352064,0.00013752,42842.0,42841.0,1.35848528]
["bitfinex","BTCUSD",1642143352263,0.00013752,42842.0,42841.0,0.81144026]
["bitfinex","BTCUSD",1642143352461,0.00013752,42842.0,42841.0,1.05349297]
["bitfinex","BTCUSD",1642143352661,0.00013752,42842.0,42841.0,1.08849297]
["bitfinex","BTCUSD",1642143354063,0.00013752,42842.0,42841.0,1.05349297]
["bitfinex","BTCUSD",1642143354666,0.00013752,42842.0,42841.0,1.09149297]
["bitfinex","BTCUSD",1642143356613,0.00013752,42842.0,42841.0,1.05349297]
["bitfinex","BTCUSD",1642143356813,0.00013752,42842.0,42841.0,1.08849297]
["bitfinex","BTCUSD",1642143358115,0.00013752,42842.0,42841.0,1.05349297]
["bitfinex","BTCUSD",1642143358814,0.00013752,42842.0,42841.0,1.08649297]
["bitfinex","BTCUSD",1642143359070,0.00013752,42842.0,42841.0,0.83756044]
["bitfinex","BTCUSD",1642143360070,0.00013752,42842.0,42841.0,0.80456044]
["bitfinex","BTCUSD",1642143360871,0.00013752,42842.0,42841.0,0.83756044]
["bitfinex","BTCUSD",1642143362071,0.00013752,42842.0,42841.0,0.80456044]
["bitfinex","BTCUSD",1642143362813,0.00013752,42842.0,42841.0,0.83756044]
["bitfinex","BTCUSD",1642143363014,0.00013752,42842.0,42841.0,1.0807574]
["bitfinex","BTCUSD",1642143363516,0.00013752,42842.0,42841.0,0.83756044]
["bitfinex","BTCUSD",1642143364313,0.00013752,42842.0,42841.0,0.80456044]
["bitfinex","BTCUSD",1642143364716,0.00013752,42842.0,42841.0,0.83856044]
["bitfinex","BTCUSD",1642143365119,0.00013752,42842.0,42841.0,0.79176044]
["bitfinex","BTCUSD",1642143366781,0.00013752,42842.0,42841.0,0.82576044]
["bitfinex","BTCUSD",1642143366980,0.00013752,42842.0,42841.0,0.79176044]
["bitfinex","BTCUSD",1642143367182,0.00013752,42842.0,42841.0,0.75776044]
["bitfinex","BTCUSD",1642143368182,0.00013752,42842.0,42841.0,0.46579905]
["bitfinex","BTCUSD",1642143368583,0.17501248,42843.0,42841.0,0.46579905]
["bitfinex","BTCUSD",1642143368784,0.17501248,42843.0,42841.0,0.12147805]
["bitfinex","BTCUSD",1642143369584,0.17501248,42843.0,42842.0,0.44510133]
["bitfinex","BTCUSD",1642143370817,0.17501248,42843.0,42842.0,0.47810133]
["bitfinex","BTCUSD",1642143371617,0.00150922,42845.0,42844.0,0.05258018]
["bitfinex","BTCUSD",1642143371818,0.00150922,42845.0,42843.0,0.00488752]
["bitfinex","BTCUSD",1642143372017,0.00150921,42845.0,42843.0,0.00488752]
["bitfinex","BTCUSD",1642143372517,0.05986621,42845.0,42843.0,0.00488752]
["bitfinex","BTCUSD",1642143373317,0.059357,42845.0,42842.0,0.39224107]
["bitfinex","BTCUSD",1642143373521,0.059357,42845.0,42841.0,0.077]
["bitfinex","BTCUSD",1642143374769,0.059357,42845.0,42839.0,0.24993194]
["bitfinex","BTCUSD",1642143374968,0.17506265,42843.0,42839.0,0.24993194]
["bitfinex","BTCUSD",1642143375168,0.17506265,42843.0,42840.0,0.378403]
["bitfinex","BTCUSD",1642143375769,0.17506265,42843.0,42840.0,0.428403]
["bitfinex","BTCUSD",1642143376871,0.17506265,42843.0,42840.0,0.461403]
["bitfinex","BTCUSD",1642143377070,0.17506265,42843.0,42840.0,0.411403]
["bitfinex","BTCUSD",1642143377270,0.17506265,42843.0,42840.0,0.033]
["bitfinex","BTCUSD",1642143377471,0.17506265,42843.0,42840.0,0.01882387]
["bitfinex","BTCUSD",1642143377671,0.17506265,42843.0,42841.0,0.378403]
["bitfinex","BTCUSD",1642143378818,0.17166401,42843.0,42841.0,0.378403]
["bitfinex","BTCUSD",1642143383875,0.17166401,42843.0,42842.0,0.22853189]
["bitfinex","BTCUSD",1642143384076,0.17166401,42843.0,42842.0,0.28318389]
["bitfinex","BTCUSD",1642143385417,0.05495558,42843.0,42842.0,0.28318389]
["bitfinex","BTCUSD",1642143391280,0.05985087,42845.0,42842.0,0.28318389]
["bitfinex","BTCUSD",1642143391478,0.05985087,42845.0,42843.0,0.25779851]
["bitfinex","BTCUSD",1642143392277,0.05985087,42845.0,42842.0,0.058341]
["bitfinex","BTCUSD",1642143392478,0.05934166,42845.0,42842.0,0.058341]
["bitfinex","BTCUSD",1642143393118,0.05934166,42845.0,42841.0,0.108341]
["bitfinex","BTCUSD",1642143393119,0.05934166,42845.0,42841.0,0.05]
["bitfinex","BTCUSD",1642143393319,0.05934166,42845.0,42840.0,0.34028687]
["bitfinex","BTCUSD",1642143393521,0.05934166,42845.0,42841.0,0.378403]
["bitfinex","BTCUSD",1642143394220,0.05934166,42845.0,42842.0,0.04606958]
["bitfinex","BTCUSD",1642143394521,0.05934166,42845.0,42843.0,0.054649]
["bitfinex","BTCUSD",1642143394819,0.07604415,42848.0,42841.0,0.034]
["bitfinex","BTCUSD",1642143395220,6.876e-05,42846.0,42841.0,0.034]
["bitfinex","BTCUSD",1642143395420,0.05834166,42845.0,42841.0,0.034]
["bitfinex","BTCUSD",1642143395820,0.05834166,42845.0,42842.0,0.378403]
["bitfinex","BTCUSD",1642143396021,0.05834166,42845.0,42841.0,0.034]
["bitfinex","BTCUSD",1642143396223,0.05834166,42845.0,42839.0,1.08611521]
["bitfinex","BTCUSD",1642143396421,0.05834166,42845.0,42840.0,0.378403]
["bitfinex","BTCUSD",1642143397171,0.05885087,42845.0,42840.0,0.378403]
["bitfinex","BTCUSD",1642143397866,0.05834166,42845.0,42840.0,0.378403]
["bitfinex","BTCUSD",1642143399869,0.05834166,42845.0,42842.0,0.03914616]
["bitfinex","BTCUSD",1642143400069,0.05834166,42845.0,42839.0,0.48355812]
["bitfinex","BTCUSD",1642143400325,0.05834166,42845.0,42840.0,0.378403]
["bitfinex","BTCUSD",1642143401125,0.05834166,42845.0,42842.0,0.04720449]
["bitfinex","BTCUSD",1642143401326,0.05834166,42845.0,42843.0,0.03634316]
["bitfinex","BTCUSD",1642143401925,0.05834166,42845.0,42839.0,0.56755812]
["bitfinex","BTCUSD",1642143402126,0.05834166,42845.0,42840.0,0.41976982]
["bitfinex","BTCUSD",1642143402327,6.876e-05,42846.0,42841.0,0.04253028]
["bitfinex","BTCUSD",1642143402528,6.876e-05,42846.0,42842.0,0.48126799]
["bitfinex","BTCUSD",1642143402727,6.876e-05,42846.0,42843.0,0.04045076]
["bitfinex","BTCUSD",1642143402930,6.876e-05,42846.0,42844.0,0.04433787]
["bitfinex","BTCUSD",1642143403127,6.876e-05,42846.0,42845.0,0.22526253]
["bitfinex","BTCUSD",1642143403530,6.876e-05,42846.0,42845.0,0.95529423]
["bitfinex","BTCUSD",1642143403728,6.876e-05,42846.0,42845.0,1.33369723]
["bitfinex","BTCUSD",1642143404175,6.876e-05,42846.0,42845.0,1.1084347]
["bitfinex","BTCUSD",1642143404971,6.876e-05,42846.0,42845.0,1.1614347]
["bitfinex","BTCUSD",1642143406173,0.02342876,42846.0,42845.0,1.1084347]
["bitfinex","BTCUSD",1642143406975,0.02342876,42846.0,42845.0,1.1474347]
["bitfinex","BTCUSD",1642143408123,0.02342876,42846.0,42845.0,1.1084347]
["bitfinex","BTCUSD",1642143408522,0.01842476,42846.0,42845.0,1.10720541]
["bitfinex","BTCUSD",1642143408728,0.01342076,42846.0,42845.0,1.10720541]
["bitfinex","BTCUSD",1642143409023,0.01342076,42846.0,42845.0,1.14620541]
["bitfinex","BTCUSD",1642143410225,0.01342076,42846.0,42845.0,1.10720541]
["bitfinex","BTCUSD",1642143410624,0.01342076,42847.0,42846.0,0.05]
["bitfinex","BTCUSD",1642143410825,0.01342076,42847.0,42846.0,0.38441907]
["bitfinex","BTCUSD",1642143412270,0.01342076,42847.0,42846.0,0.6097743]
["bitfinex","BTCUSD",1642143412872,0.01342076,42847.0,42846.0,0.6477743]
["bitfinex","BTCUSD",1642143414173,0.01342076,42847.0,42846.0,0.6097743]
["bitfinex","BTCUSD",1642143415073,0.01342076,42847.0,42846.0,0.42041907]
["bitfinex","BTCUSD",1642143416018,0.01342076,42847.0,42846.0,0.37041907]
["bitfinex","BTCUSD",1642143416218,0.01342076,42847.0,42846.0,0.55796904]
["bitfinex","BTCUSD",1642143416918,0.00050446,42849.0,42846.0,0.64296904]
["bitfinex","BTCUSD",1642143416919,0.01342076,42848.0,42846.0,0.64296904]
["bitfinex","BTCUSD",1642143417124,0.01342076,42848.0,42846.0,0.41941907]
["bitfinex","BTCUSD",1642143417620,0.07176053,42848.0,42846.0,0.41941907]
["bitfinex","BTCUSD",1642143418219,0.07176053,42848.0,42846.0,0.38441907]
["bitfinex","BTCUSD",1642143418619,0.07176053,42848.0,42846.0,0.42357571]
["bitfinex","BTCUSD",1642143420784,0.07176053,42848.0,42847.0,0.0411713]
["bitfinex","BTCUSD",1642143422382,0.65387302,42847.0,42846.0,0.38441907]
["bitfinex","BTCUSD",1642143422819,0.66729378,42847.0,42846.0,0.38441907]
["bitfinex","BTCUSD",1642143423017,0.66729378,42847.0,42846.0,0.41241907]
["bitfinex","BTCUSD",1642143424217,0.66729378,42847.0,42846.0,0.38441907]
["bitfinex","BTCUSD",1642143424819,0.66228978,42847.0,42846.0,0.38441907]
["bitfinex","BTCUSD",1642143427269,0.66228978,42847.0,42845.0,0.028]
["bitfinex","BTCUSD",1642143427467,0.41208962,42847.0,42845.0,0.028]
["bitfinex","BTCUSD",1642143428067,0.378403,42846.0,42845.0,0.028]
["bitfinex","BTCUSD",1642143428368,0.05835423,42843.0,42839.0,1.24698129]
["bitfinex","BTCUSD",1642143428568,0.05835423,42843.0,42840.0,0.878403]
["bitfinex","BTCUSD",1642143428769,0.05835423,42843.0,42840.0,0.87850614]
["bitfinex","BTCUSD",1642143428970,0.05835423,42843.0,42840.0,0.42850614]
["bitfinex","BTCUSD",1642143430928,0.05835423,42843.0,42841.0,0.60255709]
["bitfinex","BTCUSD",1642143431129,0.05835423,42843.0,42842.0,0.054661]
["bitfinex","BTCUSD",1642143431331,0.05835423,42843.0,42842.0,0.05472976]
["bitfinex","BTCUSD",1642143431929,0.07177499,42843.0,42842.0,0.05472976]
["bitfinex","BTCUSD",1642143436875,0.07177499,42843.0,42842.0,0.65728685]
["bitfinex","BTCUSD",1642143437277,0.07177499,42843.0,42842.0,0.88505104]
["bitfinex","BTCUSD",1642143437820,0.07177499,42843.0,42842.0,0.65728685]
["bitfinex","BTCUSD",1642143438224,0.07177499,42843.0,42842.0,0.10130342]
["bitfinex","BTCUSD",1642143438421,0.01342076,42843.0,42842.0,1.1575997]
["bitfinex","BTCUSD",1642143438621,0.01342076,42843.0,42842.0,1.2043997]
["bitfinex","BTCUSD",1642143438820,0.07175491,42846.0,42842.0,1.2043997]
["bitfinex","BTCUSD",1642143439020,0.01342076,42846.0,42842.0,1.3570617]
["bitfinex","BTCUSD",1642143439221,0.01342076,42846.0,42842.0,0.65407842]
["bitfinex","BTCUSD",1642143440225,0.01342076,42846.0,42842.0,0.61807842]
["bitfinex","BTCUSD",1642143440621,0.01342076,42846.0,42845.0,0.70277763]
["bitfinex","BTCUSD",1642143440825,0.01342076,42846.0,42845.0,1.08113463]
["bitfinex","BTCUSD",1642143441677,0.01342076,42846.0,42845.0,1.48102129]
["bitfinex","BTCUSD",1642143442377,0.01342076,42846.0,42845.0,0.77824366]
["bitfinex","BTCUSD",1642143442581,0.01342076,42846.0,42845.0,0.93858433]
["bitfinex","BTCUSD",1642143442779,0.01342076,42846.0,42845.0,0.98538433]
["bitfinex","BTCUSD",1642143442977,0.01342076,42846.0,42845.0,1.01738433]
["bitfinex","BTCUSD",1642143443177,0.01342076,42846.0,42845.0,1.72016294]
["bitfinex","BTCUSD",1642143443377,0.01342076,42846.0,42845.0,1.55982227]
["bitfinex","BTCUSD",1642143443575,0.24342076,42846.0,42845.0,1.55982227]
["bitfinex","BTCUSD",1642143443978,0.24342076,42846.0,42845.0,1.86305738]
["bitfinex","BTCUSD",1642143444177,0.24342076,42846.0,42845.0,1.83105738]
["bitfinex","BTCUSD",1642143444778,0.24342076,42846.0,42845.0,2.53383837]
["bitfinex","BTCUSD",1642143444978,0.24342076,42846.0,42845.0,2.56583837]
["bitfinex","BTCUSD",1642143446138,0.24342076,42846.0,42845.0,2.53383837]
["bitfinex","BTCUSD",1642143446935,0.24342076,42846.0,42845.0,2.56583837]
["bitfinex","BTCUSD",1642143448334,0.24342076,42846.0,42845.0,2.53383837]
["bitfinex","BTCUSD",1642143448538,0.24342076,42846.0,42845.0,1.83105738]
["bitfinex","BTCUSD",1642143448936,0.24342076,42846.0,42845.0,1.86305738]
["bitfinex","BTCUSD",1642143449773,0.24342076,42846.0,42845.0,2.56580804]
["bitfinex","BTCUSD",1642143450376,0.24342076,42846.0,42845.0,2.53380804]
["bitfinex","BTCUSD",1642143450674,0.23842076,42846.0,42845.0,2.53380804]
["bitfinex","BTCUSD",1642143451174,0.23842076,42846.0,42845.0,1.86005738]
["bitfinex","BTCUSD",1642143452273,0.23842076,42846.0,42845.0,1.83105738]
["bitfinex","BTCUSD",1642143452922,0.23842076,42846.0,42845.0,1.86005738]
["bitfinex","BTCUSD",1642143454128,0.23842076,42846.0,42845.0,2.56281347]
["bitfinex","BTCUSD",1642143454328,0.23842076,42846.0,42845.0,2.53381347]
["bitfinex","BTCUSD",1642143455028,0.23842076,42846.0,42845.0,2.56281347]
["bitfinex","BTCUSD",1642143456229,0.23842076,42846.0,42845.0,2.53381347]
["bitfinex","BTCUSD",1642143456882,0.23842076,42846.0,42845.0,1.83105738]
["bitfinex","BTCUSD",1642143457083,0.23842076,42846.0,42845.0,1.86105738]
["bitfinex","BTCUSD",1642143457582,0.23842076,42846.0,42845.0,2.56381735]
["bitfinex","BTCUSD",1642143458386,0.23842076,42846.0,42845.0,2.53381735]
["bitfinex","BTCUSD",1642143459088,0.23842076,42846.0,42845.0,2.56381735]
["bitfinex","BTCUSD",1642143460322,0.23842076,42846.0,42845.0,2.53381735]
["bitfinex","BTCUSD",1642143460921,0.23842076,42846.0,42845.0,1.86105738]
["bitfinex","BTCUSD",1642143461325,0.23842076,42847.0,42846.0,0.554651]
["bitfinex","BTCUSD",1642143461523,0.00048129,42848.0,42847.0,0.5]
["bitfinex","BTCUSD",1642143461729,0.00048129,42848.0,42847.0,1.21268425]
["bitfinex","BTCUSD",1642143462724,0.05833238,42849.0,42847.0,1.21268425]
["bitfinex","BTCUSD",1642143462924,0.05833238,42849.0,42848.0,0.28702783]
["bitfinex","BTCUSD",1642143463125,0.05833238,42849.0,42848.0,0.33382783]
["bitfinex","BTCUSD",1642143463325,0.00048131,42850.0,42848.0,0.33382783]
["bitfinex","BTCUSD",1642143463526,0.00048131,42850.0,42849.0,0.23125311]
["bitfinex","BTCUSD",1642143463725,0.00048131,42850.0,42849.0,0.0468]
["bitfinex","BTCUSD",1642143463927,6.876e-05,42850.0,42849.0,0.7128531]
["bitfinex","BTCUSD",1642143464381,6.876e-05,42850.0,42849.0,0.425203]
["bitfinex","BTCUSD",1642143464780,6.876e-05,42850.0,42849.0,1.52779361]
["bitfinex","BTCUSD",1642143464978,6.876e-05,42850.0,42849.0,1.55479361]
["bitfinex","BTCUSD",1642143465379,6.876e-05,42850.0,42849.0,0.452203]
["bitfinex","BTCUSD",1642143466180,6.876e-05,42850.0,42849.0,0.67936884]
["bitfinex","BTCUSD",1642143466378,6.876e-05,42850.0,42849.0,0.425203]
["bitfinex","BTCUSD",1642143466984,6.876e-05,42850.0,42849.0,0.65196515]
["bitfinex","BTCUSD",1642143467285,6.876e-05,42850.0,42849.0,1.13975095]
["bitfinex","BTCUSD",1642143468331,6.876e-05,42850.0,42849.0,1.10975095]
["bitfinex","BTCUSD",1642143469228,6.876e-05,42850.0,42849.0,0.9139888]
["bitfinex","BTCUSD",1642143469631,6.876e-05,42850.0,42849.0,1.14933059]
["bitfinex","BTCUSD",1642143470031,6.876e-05,42850.0,42849.0,0.69154479]
["bitfinex","BTCUSD",1642143470930,6.876e-05,42850.0,42849.0,1.92104637]
["bitfinex","BTCUSD",1642143471974,6.876e-05,42850.0,42849.0,1.21933655]
["bitfinex","BTCUSD",1642143472277,6.876e-05,42850.0,42849.0,1.18733655]
["bitfinex","BTCUSD",1642143472776,0.05832838,42851.0,42849.0,1.61593689]
["bitfinex","BTCUSD",1642143473076,0.05832838,42851.0,42849.0,1.4709231]
["bitfinex","BTCUSD",1642143473476,0.05832838,42851.0,42850.0,1.22948515]
["bitfinex","BTCUSD",1642143473676,0.05832838,42851.0,42850.0,1.28404315]
["bitfinex","BTCUSD",1642143473877,0.05832838,42851.0,42850.0,1.33404315]
["bitfinex","BTCUSD",1642143474077,0.05832838,42851.0,42850.0,0.80725139]
["bitfinex","BTCUSD",1642143474278,0.05832838,42851.0,42850.0,0.104558]
["bitfinex","BTCUSD",1642143475625,0.05832838,42851.0,42850.0,1.33788272]
["bitfinex","BTCUSD",1642143476224,0.05832838,42851.0,42850.0,0.80725139]
["bitfinex","BTCUSD",1642143476522,0.05832838,42851.0,42850.0,0.7068872]
["bitfinex","BTCUSD",1642143477124,0.05832838,42851.0,42850.0,0.7388872]
["bitfinex","BTCUSD",1642143477322,0.06417724,42854.0,42850.0,0.7388872]
["bitfinex","BTCUSD",1642143477526,0.06417724,42854.0,42853.0,0.27051774]
["bitfinex","BTCUSD",1642143477927,0.064246,42854.0,42853.0,0.71109815]
["bitfinex","BTCUSD",1642143478124,0.06484189,42854.0,42853.0,0.71109815]
["bitfinex","BTCUSD",1642143478324,0.06424603,42854.0,42853.0,0.71109815]
["bitfinex","BTCUSD",1642143479078,0.06424603,42854.0,42853.0,0.73709815]
["bitfinex","BTCUSD",1642143479481,0.06365014,42854.0,42853.0,0.73709815]
["bitfinex","BTCUSD",1642143480383,0.06365014,42854.0,42853.0,0.71109815]
["bitfinex","BTCUSD",1642143480981,0.06365014,42854.0,42853.0,0.73709815]
["bitfinex","BTCUSD",1642143482383,0.06365014,42854.0,42853.0,0.71109815]
["bitfinex","BTCUSD",1642143483041,0.06365014,42854.0,42853.0,0.73709815]
["bitfinex","BTCUSD",1642143484441,0.06365014,42854.0,42853.0,0.71109815]
["bitfinex","BTCUSD",1642143485143,0.06365014,42854.0,42853.0,0.73909815]
["bitfinex","BTCUSD",1642143485543,0.29365014,42854.0,42853.0,0.73885915]
["bitfinex","BTCUSD",1642143486345,0.29365014,42854.0,42853.0,0.71085915]
["bitfinex","BTCUSD",1642143486989,0.29365014,42854.0,42853.0,0.73885915]
["bitfinex","BTCUSD",1642143488390,0.29365014,42854.0,42853.0,0.71085915]
["bitfinex","BTCUSD",1642143488989,0.29365014,42854.0,42853.0,0.73885915]
["bitfinex","BTCUSD",1642143490327,0.29365014,42854.0,42853.0,0.71085915]
["bitfinex","BTCUSD",1642143491128,0.29365014,42854.0,42853.0,0.73885915]
["bitfinex","BTCUSD",1642143492329,0.29365014,42854.0,42853.0,0.27027874]
["bitfinex","BTCUSD",1642143493532,0.29365014,42854.0,42853.0,0.26423646]
["bitfinex","BTCUSD",1642143497578,0.29365014,42854.0,42852.0,0.05]
["bitfinex","BTCUSD",1642143497829,0.29365014,42854.0,42850.0,0.5439153]
["bitfinex","BTCUSD",1642143498029,0.29365014,42854.0,42851.0,0.5]
["bitfinex","BTCUSD",1642143498231,0.29365014,42854.0,42851.0,0.558331]
["bitfinex","BTCUSD",1642143498429,0.29365014,42854.0,42852.0,0.04129268]
["bitfinex","BTCUSD",1642143498630,0.29365014,42854.0,42851.0,0.558331]
["bitfinex","BTCUSD",1642143499033,0.29365014,42854.0,42851.0,0.029]
["bitfinex","BTCUSD",1642143499230,0.378403,42853.0,42851.0,0.029]
["bitfinex","BTCUSD",1642143500431,0.7353731,42854.0,42851.0,0.029]
["bitfinex","BTCUSD",1642143500834,0.378403,42853.0,42851.0,0.029]
["bitfinex","BTCUSD",1642143501034,0.05834319,42851.0,42849.0,0.035]
["bitfinex","BTCUSD",1642143502287,0.05834319,42851.0,42847.0,0.33442435]
["bitfinex","BTCUSD",1642143504487,0.05834319,42851.0,42848.0,0.058345]
["bitfinex","BTCUSD",1642143506529,0.05834319,42851.0,42848.0,0.71062972]
["bitfinex","BTCUSD",1642143506728,0.05834319,42851.0,42848.0,0.66062972]
["bitfinex","BTCUSD",1642143507130,0.05834319,42851.0,42848.0,0.71762972]
["bitfinex","BTCUSD",1642143507930,0.05834319,42851.0,42848.0,0.115345]
["bitfinex","BTCUSD",1642143508330,0.05834319,42851.0,42848.0,0.058345]
["bitfinex","BTCUSD",1642143508731,0.05834319,42851.0,42850.0,0.03981219]
["bitfinex","BTCUSD",1642143508932,0.05834319,42851.0,42848.0,0.058345]
["bitfinex","BTCUSD",1642143511779,0.05834319,42851.0,42847.0,0.04]
["bitfinex","BTCUSD",1642143511978,0.05834319,42851.0,42848.0,0.058343]
["bitfinex","BTCUSD",1642143513530,0.05834319,42851.0,42848.0,0.66062772]
["bitfinex","BTCUSD",1642143514834,0.05834319,42851.0,42848.0,0.60228472]
["bitfinex","BTCUSD",1642143515234,0.05834319,42851.0,42848.0,0.63628472]
["bitfinex","BTCUSD",1642143516437,0.05834319,42851.0,42848.0,0.60228472]
["bitfinex","BTCUSD",1642143516685,0.11669319,42851.0,42848.0,0.60228472]
["bitfinex","BTCUSD",1642143516885,0.11669319,42851.0,42846.0,0.70269339]
["bitfinex","BTCUSD",1642143516886,0.11669319,42851.0,42846.0,0.65228472]
["bitfinex","BTCUSD",1642143517084,0.05834319,42851.0,42848.0,0.029]
["bitfinex","BTCUSD",1642143517785,0.11669319,42851.0,42848.0,0.029]
["bitfinex","BTCUSD",1642143518388,0.378403,42850.0,42848.0,0.029]
["bitfinex","BTCUSD",1642143518588,0.05834742,42849.0,42846.0,0.05]
["bitfinex","BTCUSD",1642143518790,0.05834742,42849.0,42843.0,1.22932775]
["bitfinex","BTCUSD",1642143518989,0.05834742,42849.0,42844.0,0.378403]
["bitfinex","BTCUSD",1642143519187,0.05834742,42849.0,42846.0,0.03426763]
["bitfinex","BTCUSD",1642143519587,0.05834742,42849.0,42847.0,0.04382743]
["bitfinex","BTCUSD",1642143519787,0.05834742,42849.0,42845.0,8.595e-05]
["bitfinex","BTCUSD",1642143519990,0.0231,42848.0,42845.0,8.595e-05]
["bitfinex","BTCUSD",1642143520190,0.13978373,42848.0,42846.0,0.495083]
["bitfinex","BTCUSD",1642143520427,0.13978373,42848.0,42846.0,0.545083]
["bitfinex","BTCUSD",1642143521239,0.13978373,42848.0,42846.0,0.587083]
["bitfinex","BTCUSD",1642143522535,0.0231,42848.0,42846.0,0.545083]
["bitfinex","BTCUSD",1642143523135,0.0231,42848.0,42847.0,0.5]
["bitfinex","BTCUSD",1642143523335,0.0231,42848.0,42847.0,0.554593]
["bitfinex","BTCUSD",1642143524683,0.0231,42848.0,42847.0,0.054593]
["bitfinex","BTCUSD",1642143525385,0.0231,42848.0,42847.0,0.111593]
["bitfinex","BTCUSD",1642143526384,0.0231,42848.0,42847.0,0.054593]
["bitfinex","BTCUSD",1642143529431,0.0231,42848.0,42847.0,0.65689709]
["bitfinex","BTCUSD",1642143531132,0.0231,42848.0,42847.0,0.71289709]
["bitfinex","BTCUSD",1642143532382,0.0231,42848.0,42847.0,0.65689709]
["bitfinex","BTCUSD",1642143533182,0.0231,42848.0,42847.0,0.71989709]
["bitfinex","BTCUSD",1642143533384,0.0231,42848.0,42847.0,0.117593]
["bitfinex","BTCUSD",1642143533784,0.0231,42848.0,42847.0,0.34582916]
["bitfinex","BTCUSD",1642143533983,0.0231,42848.0,42847.0,0.117593]
["bitfinex","BTCUSD",1642143534386,0.0231,42848.0,42847.0,0.054593]
["bitfinex","BTCUSD",1642143535634,0.0231,42848.0,42847.0,0.554593]
["bitfinex","BTCUSD",1642143536133,0.0231,42848.0,42847.0,1.15689594]
["bitfinex","BTCUSD",1642143536939,0.0231,42848.0,42847.0,0.554593]
["bitfinex","BTCUSD",1642143537132,0.0231,42848.0,42847.0,0.137593]
["bitfinex","BTCUSD",1642143537735,0.0231,42848.0,42847.0,0.73989594]
["bitfinex","BTCUSD",1642143538335,0.0231,42848.0,42847.0,0.65689594]
["bitfinex","BTCUSD",1642143538735,0.0231,42848.0,42847.0,0.054593]
["bitfinex","BTCUSD",1642143539175,0.0231,42848.0,42847.0,0.163593]
["bitfinex","BTCUSD",1642143539379,0.0231,42848.0,42847.0,0.663593]
["bitfinex","BTCUSD",1642143540377,0.0231,42848.0,42847.0,0.554593]
["bitfinex","BTCUSD",1642143540979,0.0231,42848.0,42847.0,1.15689857]
["bitfinex","BTCUSD",1642143541180,0.0231,42848.0,42847.0,1.24589857]
["bitfinex","BTCUSD",1642143541579,0.0231,42848.0,42847.0,1.42773358]
["bitfinex","BTCUSD",1642143541779,0.0231,42848.0,42847.0,2.13042697]
["bitfinex","BTCUSD",1642143542279,0.0231,42848.0,42847.0,1.42773358]
["bitfinex","BTCUSD",1642143542479,0.0227,42848.0,42847.0,1.33873358]
["bitfinex","BTCUSD",1642143542678,0.0227,42848.0,42847.0,1.33995578]
["bitfinex","BTCUSD",1642143543331,0.0227,42848.0,42847.0,0.94395578]
["bitfinex","BTCUSD",1642143544132,0.0227,42848.0,42847.0,0.1598152]
["bitfinex","BTCUSD",1642143544931,0.0227,42848.0,42847.0,0.2098152]
["bitfinex","BTCUSD",1642143545132,0.0227,42848.0,42847.0,0.70812136]
["bitfinex","BTCUSD",1642143547183,0.0227,42848.0,42847.0,0.78112136]
["bitfinex","BTCUSD",1642143548386,0.0227,42848.0,42847.0,0.70812136]
["bitfinex","BTCUSD",1642143548784,0.0227,42848.0,42847.0,0.1058152]
["bitfinex","BTCUSD",1642143549285,0.0227,42848.0,42847.0,0.1768152]
["bitfinex","BTCUSD",1642143549688,0.02390983,42848.0,42847.0,0.0722222]
["bitfinex","BTCUSD",1642143550528,0.33039982,42848.0,42847.0,0.0012222]
["bitfinex","BTCUSD",1642143550728,0.61171597,42848.0,42847.0,0.0012222]
["bitfinex","BTCUSD",1642143550926,0.378403,42847.0,42846.0,0.13666111]
["bitfinex","BTCUSD",1642143551127,0.478403,42847.0,42846.0,0.13666111]
["bitfinex","BTCUSD",1642143551328,0.528403,42847.0,42846.0,0.13672987]
["bitfinex","BTCUSD",1642143551626,0.645125,42847.0,42846.0,0.13672987]
["bitfinex","BTCUSD",1642143551827,0.645125,42847.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642143552028,0.667825,42847.0,42846.0,6.876e-05]
["bitfinex","BTCUSD",1642143552230,0.667825,42847.0,42843.0,0.00012033]
["bitfinex","BTCUSD",1642143552432,0.0583575,42846.0,42843.0,0.00012033]
["bitfinex","BTCUSD",1642143552830,0.03638541,42844.0,42843.0,0.00012033]
["bitfinex","BTCUSD",1642143553230,0.03638541,42844.0,42841.0,0.00015471]
["bitfinex","BTCUSD",1642143553429,0.03638541,42844.0,42838.0,0.69353002]
["bitfinex","BTCUSD",1642143553632,0.05835737,42843.0,42838.0,0.69353002]
["bitfinex","BTCUSD",1642143553929,0.05835737,42843.0,42840.0,0.00070425]
["bitfinex","BTCUSD",1642143554988,0.05835737,42843.0,42836.0,0.49251178]
["bitfinex","BTCUSD",1642143555385,0.0227,42842.0,42836.0,0.49251178]
["bitfinex","BTCUSD",1642143555886,0.0583557,42841.0,42836.0,0.49251178]
["bitfinex","BTCUSD",1642143556085,0.0583557,42841.0,42836.0,0.44251178]
["bitfinex","BTCUSD",1642143556287,0.0583557,42841.0,42838.0,0.00070197]
["bitfinex","BTCUSD",1642143557487,0.0583557,42841.0,42837.0,0.00083777]
["bitfinex","BTCUSD",1642143557685,0.0583557,42841.0,42839.0,0.03695325]
["bitfinex","BTCUSD",1642143557932,0.0583557,42841.0,42837.0,0.00083777]
["bitfinex","BTCUSD",1642143558533,0.0583557,42841.0,42838.0,0.00070197]
["bitfinex","BTCUSD",1642143558734,0.0227,42840.0,42838.0,0.00070197]
["bitfinex","BTCUSD",1642143559133,0.0227,42840.0,42839.0,0.378403]
["bitfinex","BTCUSD",1642143559337,0.0227,42840.0,42839.0,0.60239056]
["bitfinex","BTCUSD",1642143559934,0.0227,42840.0,42839.0,0.65239056]
["bitfinex","BTCUSD",1642143561979,0.0227,42840.0,42839.0,0.60239056]
["bitfinex","BTCUSD",1642143562787,0.0227,42840.0,42839.0,1.03079356]
["bitfinex","BTCUSD",1642143562981,0.0227,42842.0,42839.0,1.03079356]
["bitfinex","BTCUSD",1642143563184,0.0227,42842.0,42839.0,0.65239056]
["bitfinex","BTCUSD",1642143563983,0.0227,42842.0,42838.0,0.81109771]
["bitfinex","BTCUSD",1642143564583,0.0227,42842.0,42838.0,0.81179974]
["bitfinex","BTCUSD",1642143564985,0.0227,42842.0,42840.0,0.60234291]
["bitfinex","BTCUSD",1642143565185,0.0227,42842.0,42841.0,0.25357988]
["bitfinex","BTCUSD",1642143568431,0.0227,42842.0,42841.0,0.2977353]
["bitfinex","BTCUSD",1642143569277,0.0227,42842.0,42841.0,0.25357988]
["bitfinex","BTCUSD",1642143573428,0.0227,42842.0,42841.0,0.85592279]
["bitfinex","BTCUSD",1642143575930,0.0227,42842.0,42841.0,0.25357988]
["bitfinex","BTCUSD",1642143576783,0.0227,42842.0,42840.0,0.65234291]
["bitfinex","BTCUSD",1642143576985,0.0227,42842.0,42839.0,0.71069991]
["bitfinex","BTCUSD",1642143577184,0.08105893,42842.0,42839.0,0.60234291]
["bitfinex","BTCUSD",1642143577384,0.28302647,42842.0,42839.0,0.60234291]
["bitfinex","BTCUSD",1642143577586,0.13105893,42842.0,42839.0,0.60234291]
["bitfinex","BTCUSD",1642143578688,0.13105893,42842.0,42838.0,0.05905999]
["bitfinex","BTCUSD",1642143578888,0.13105893,42842.0,42838.0,0.00070199]
["bitfinex","BTCUSD",1642143579090,0.13105893,42842.0,42838.0,0.00070198]
["bitfinex","BTCUSD",1642143579687,0.11672828,42841.0,42838.0,0.00070198]
["bitfinex","BTCUSD",1642143580187,0.05,42840.0,42838.0,0.00070198]
["bitfinex","BTCUSD",1642143580436,0.0727,42840.0,42838.0,0.00070198]
["bitfinex","BTCUSD",1642143581139,0.15482,42840.0,42838.0,0.00070198]
["bitfinex","BTCUSD",1642143581537,0.05836372,42839.0,42837.0,0.00083779]
["bitfinex","BTCUSD",1642143582738,0.05836372,42839.0,42837.0,0.0001358]
["bitfinex","BTCUSD",1642143582938,0.02666368,42838.0,42837.0,0.0001358]
["bitfinex","BTCUSD",1642143583137,0.03191892,42838.0,42837.0,0.0001358]
["bitfinex","BTCUSD",1642143583338,0.10461892,42838.0,42837.0,0.00020456]
["bitfinex","BTCUSD",1642143584782,0.11672828,42841.0,42838.0,0.55]
["bitfinex","BTCUSD",1642143584985,0.23,42843.0,42839.0,0.30317304]
["bitfinex","BTCUSD",1642143585183,0.23,42843.0,42842.0,0.00127132]
["bitfinex","BTCUSD",1642143585382,0.23,42843.0,42842.0,0.04807132]
["bitfinex","BTCUSD",1642143585584,0.23,42843.0,42842.0,0.09400996]
["bitfinex","BTCUSD",1642143585784,0.23,42843.0,42842.0,0.33102482]
["bitfinex","BTCUSD",1642143585982,0.23,42843.0,42842.0,0.71818176]
["bitfinex","BTCUSD",1642143586584,0.23,42843.0,42842.0,1.09531344]
["bitfinex","BTCUSD",1642143586784,0.23,42843.0,42842.0,1.31925335]
["bitfinex","BTCUSD",1642143586983,0.21,42843.0,42842.0,1.31925335]
["bitfinex","BTCUSD",1642143587385,0.21,42843.0,42842.0,1.35425335]
["bitfinex","BTCUSD",1642143588035,0.57117934,42843.0,42842.0,0.68414291]
["bitfinex","BTCUSD",1642143588635,0.57117934,42843.0,42842.0,0.0818]
["bitfinex","BTCUSD",1642143588834,0.57117934,42843.0,42842.0,0.0468]
["bitfinex","BTCUSD",1642143589138,1.01213597,42843.0,42840.0,0.60234291]
["bitfinex","BTCUSD",1642143589334,0.80288782,42843.0,42840.0,0.64034291]
["bitfinex","BTCUSD",1642143589533,0.86124982,42843.0,42840.0,0.64034291]
["bitfinex","BTCUSD",1642143590434,1.03633405,42843.0,42840.0,0.64034291]
["bitfinex","BTCUSD",1642143590634,1.0310768,42843.0,42838.0,0.00070199]
["bitfinex","BTCUSD",1642143590834,0.378403,42842.0,42838.0,0.00070199]
["bitfinex","BTCUSD",1642143591036,0.058366,42840.0,42838.0,0.00070198]
["bitfinex","BTCUSD",1642143591233,0.378403,42839.0,42838.0,0.00070198]
["bitfinex","BTCUSD",1642143591434,0.62933052,42839.0,42838.0,0.00070198]
["bitfinex","BTCUSD",1642143591686,0.72933052,42839.0,42838.0,0.00070198]
["bitfinex","BTCUSD",1642143592283,0.72933052,42839.0,42836.0,0.00070199]
["bitfinex","BTCUSD",1642143592683,0.24419416,42838.0,42836.0,0.00070199]
["bitfinex","BTCUSD",1642143593085,0.24379128,42840.0,42836.0,0.00070199]
["bitfinex","BTCUSD",1642143593285,0.30215828,42840.0,42836.0,0.00070199]
["bitfinex","BTCUSD",1642143593485,0.378403,42839.0,42836.0,0.000702]
["bitfinex","BTCUSD",1642143593684,0.528403,42839.0,42836.0,0.000702]
["bitfinex","BTCUSD",1642143594583,0.528403,42839.0,42836.0,0.001404]
["bitfinex","BTCUSD",1642143594784,0.528403,42839.0,42836.0,0.000702]
["bitfinex","BTCUSD",1642143595431,0.25154612,42838.0,42836.0,0.000702]
["bitfinex","BTCUSD",1642143595833,0.25154612,42838.0,42836.0,0.00070201]
["bitfinex","BTCUSD",1642143597231,0.25154612,42838.0,42835.0,0.00070201]
["bitfinex","BTCUSD",1642143597431,0.62994912,42838.0,42835.0,0.00070201]
["bitfinex","BTCUSD",1642143597631,0.72994912,42838.0,42835.0,0.00070201]
["bitfinex","BTCUSD",1642143598032,0.78832112,42838.0,42835.0,0.00070201]
["bitfinex","BTCUSD",1642143599489,0.81232112,42838.0,42835.0,0.00070201]
["bitfinex","BTCUSD",1642143600592,0.78832112,42838.0,42835.0,0.00140402]
["bitfinex","BTCUSD",1642143600783,0.78832112,42838.0,42835.0,0.00070201]
["bitfinex","BTCUSD",1642143601285,0.478403,42838.0,42835.0,0.00070201]
["bitfinex","BTCUSD",1642143601485,0.116,42838.0,42835.0,0.00070201]
["bitfinex","BTCUSD",1642143601888,0.016,42838.0,42835.0,0.00070201]
["bitfinex","BTCUSD",1642143602089,0.016,42838.0,42835.0,0.05906201]
["bitfinex","BTCUSD",1642143602686,0.3018,42842.0,42835.0,0.05906201]
["bitfinex","BTCUSD",1642143602936,0.21,42843.0,42841.0,0.25004933]
["bitfinex","BTCUSD",1642143603236,0.21,42843.0,42841.0,0.30004933]
["bitfinex","BTCUSD",1642143603434,0.285,42843.0,42841.0,0.30004933]
["bitfinex","BTCUSD",1642143604236,0.285,42843.0,42841.0,0.25004933]
["bitfinex","BTCUSD",1642143604435,0.285,42843.0,42841.0,0.30004933]
["bitfinex","BTCUSD",1642143604837,0.21,42843.0,42841.0,0.30004933]
["bitfinex","BTCUSD",1642143606038,0.21,42843.0,42842.0,0.24137753]
["bitfinex","BTCUSD",1642143606692,0.21,42843.0,42841.0,0.30004933]
["bitfinex","BTCUSD",1642143607091,0.21,42843.0,42842.0,0.22978289]
["bitfinex","BTCUSD",1642143608194,0.21,42843.0,42842.0,0.3807537]
["bitfinex","BTCUSD",1642143608395,0.21,42843.0,42842.0,0.71662589]
["bitfinex","BTCUSD",1642143608596,0.21,42843.0,42842.0,0.77496289]
["bitfinex","BTCUSD",1642143608795,0.21,42843.0,42842.0,1.07496289]
["bitfinex","BTCUSD",1642143609397,0.21,42843.0,42842.0,1.22756945]
["bitfinex","BTCUSD",1642143609596,0.21,42843.0,42842.0,1.9920059]
["bitfinex","BTCUSD",1642143610195,0.21,42843.0,42842.0,1.9420059]
["bitfinex","BTCUSD",1642143610435,0.21,42843.0,42842.0,1.8836689]
["bitfinex","BTCUSD",1642143610634,0.21,42843.0,42842.0,1.8416689]
["bitfinex","BTCUSD",1642143610836,0.21,42843.0,42842.0,1.7800289]
["bitfinex","BTCUSD",1642143611234,0.00052492,42847.0,42842.0,1.7800289]
["bitfinex","BTCUSD",1642143611435,0.00052492,42847.0,42843.0,0.05464]
["bitfinex","BTCUSD",1642143611634,8.595e-05,42846.0,42843.0,0.0468]
["bitfinex","BTCUSD",1642143612035,6.876e-05,42845.0,42843.0,0.0468]
["bitfinex","BTCUSD",1642143612234,6.876e-05,42845.0,42844.0,0.378403]
["bitfinex","BTCUSD",1642143612634,6.876e-05,42845.0,42844.0,0.05]
["bitfinex","BTCUSD",1642143612839,6.876e-05,42845.0,42842.0,0.12121312]
["bitfinex","BTCUSD",1642143613036,0.07540876,42845.0,42842.0,0.12121312]
["bitfinex","BTCUSD",1642143613438,0.13376076,42845.0,42842.0,0.12121312]
["bitfinex","BTCUSD",1642143613637,0.13376076,42845.0,42842.0,0.10954398]
["bitfinex","BTCUSD",1642143613837,0.3473434,42843.0,42842.0,0.10954398]
["bitfinex","BTCUSD",1642143614082,0.4473434,42843.0,42842.0,0.10954398]
["bitfinex","BTCUSD",1642143614484,0.49860159,42843.0,42842.0,0.06060656]
["bitfinex","BTCUSD",1642143614783,0.92380459,42843.0,42842.0,0.10954398]
["bitfinex","BTCUSD",1642143615481,1.01016691,42843.0,42842.0,0.10954398]
["bitfinex","BTCUSD",1642143615682,1.01016691,42843.0,42838.0,0.00139423]
["bitfinex","BTCUSD",1642143615683,0.058375,42841.0,42838.0,0.00069711]
["bitfinex","BTCUSD",1642143615883,0.678403,42837.0,42833.0,0.25081975]
["bitfinex","BTCUSD",1642143616082,0.37970271,42834.0,42829.0,0.25081975]
["bitfinex","BTCUSD",1642143616281,0.0468,42833.0,42829.0,0.25081975]
["bitfinex","BTCUSD",1642143616481,0.0596321,42832.0,42830.0,0.00012033]
["bitfinex","BTCUSD",1642143616683,0.0596321,42832.0,42820.0,0.80356351]
["bitfinex","BTCUSD",1642143616684,0.378403,42828.0,42820.0,0.80356351]
["bitfinex","BTCUSD",1642143616885,0.378403,42824.0,42820.0,0.80356351]
["bitfinex","BTCUSD",1642143617083,0.3,42822.0,42820.0,0.79677785]
["bitfinex","BTCUSD",1642143617283,0.0468,42821.0,42820.0,0.79677785]
["bitfinex","BTCUSD",1642143617485,0.0468,42821.0,42820.0,0.87177785]
["bitfinex","BTCUSD",1642143617687,0.75021838,42821.0,42820.0,0.075]
["bitfinex","BTCUSD",1642143617931,1.12862138,42821.0,42820.0,0.075]
["bitfinex","BTCUSD",1642143618135,0.378403,42820.0,42819.0,0.31102062]
["bitfinex","BTCUSD",1642143618332,0.0012156,42813.0,42812.0,0.79185192]
["bitfinex","BTCUSD",1642143618534,0.0962556,42813.0,42812.0,0.78785192]
["bitfinex","BTCUSD",1642143618731,0.2166756,42813.0,42812.0,0.28715147]
["bitfinex","BTCUSD",1642143618931,0.7166756,42813.0,42806.0,0.90734475]
["bitfinex","BTCUSD",1642143619232,1.04177963,42809.0,42806.0,0.89943553]
["bitfinex","BTCUSD",1642143619435,1.04177963,42809.0,42803.0,0.0032]
["bitfinex","BTCUSD",1642143619436,0.00120113,42804.0,42803.0,0.00048598]
["bitfinex","BTCUSD",1642143619633,0.56023413,42804.0,42803.0,0.00048598]
["bitfinex","BTCUSD",1642143619834,0.61023413,42804.0,42803.0,0.00048598]
["bitfinex","BTCUSD",1642143620032,0.71023413,42804.0,42803.0,0.00048598]
["bitfinex","BTCUSD",1642143620833,0.66023413,42804.0,42803.0,0.00048598]
["bitfinex","BTCUSD",1642143621032,0.60568413,42804.0,42801.0,0.00858598]
["bitfinex","BTCUSD",1642143621433,0.639483,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642143621689,0.26108,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642143621889,0.1818,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642143622087,0.378403,42803.0,42801.0,0.00459587]
["bitfinex","BTCUSD",1642143622489,0.24980319,42802.0,42801.0,0.00459587]
["bitfinex","BTCUSD",1642143622688,0.378403,42801.0,42794.0,0.00284902]
["bitfinex","BTCUSD",1642143622891,0.42038968,42802.0,42794.0,0.00620151]
["bitfinex","BTCUSD",1642143623090,0.1,42801.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642143623289,0.00122993,42796.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642143623689,0.00122993,42796.0,42795.0,0.37852334]
["bitfinex","BTCUSD",1642143623890,0.00122993,42796.0,42795.0,0.81190755]
["bitfinex","BTCUSD",1642143624291,0.3892436,42800.0,42795.0,0.81190755]
["bitfinex","BTCUSD",1642143624491,0.3892436,42800.0,42795.0,0.43350455]
["bitfinex","BTCUSD",1642143624691,0.4892436,42800.0,42796.0,0.00010315]
["bitfinex","BTCUSD",1642143624893,0.4892436,42800.0,42797.0,0.00105088]
["bitfinex","BTCUSD",1642143625094,0.4892436,42800.0,42796.0,0.00010315]
["bitfinex","BTCUSD",1642143625338,0.4892436,42800.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642143625541,0.436824,42799.0,42796.0,0.00010315]
["bitfinex","BTCUSD",1642143625938,0.158421,42799.0,42796.0,0.00010315]
["bitfinex","BTCUSD",1642143626939,0.158421,42799.0,42794.0,0.7030033]
["bitfinex","BTCUSD",1642143627138,0.058421,42799.0,42794.0,0.7030033]
["bitfinex","BTCUSD",1642143627339,0.288421,42799.0,42794.0,0.7030033]
["bitfinex","BTCUSD",1642143627538,0.346843,42799.0,42794.0,0.7030033]
["bitfinex","BTCUSD",1642143627738,0.346843,42799.0,42794.0,1.19382882]
["bitfinex","BTCUSD",1642143627939,0.446843,42799.0,42794.0,1.19382882]
["bitfinex","BTCUSD",1642143628141,0.388421,42799.0,42794.0,1.19382882]
["bitfinex","BTCUSD",1642143628538,0.388421,42799.0,42794.0,0.7530033]
["bitfinex","BTCUSD",1642143628940,0.00125898,42798.0,42794.0,0.7530033]
["bitfinex","BTCUSD",1642143629388,0.00125898,42798.0,42795.0,0.43416838]
["bitfinex","BTCUSD",1642143629687,0.00125898,42798.0,42796.0,0.00010315]
["bitfinex","BTCUSD",1642143630090,0.00195963,42798.0,42796.0,0.00069717]
["bitfinex","BTCUSD",1642143630290,0.00070065,42798.0,42796.0,0.00069717]
["bitfinex","BTCUSD",1642143630490,0.00070065,42798.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642143631292,0.38897995,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642143631690,0.28897995,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642143631890,0.38897995,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642143632492,0.388421,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642143634334,0.288421,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642143638585,0.23,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642143640182,0.23,42799.0,42798.0,0.00059402]
["bitfinex","BTCUSD",1642143640457,0.59923606,42799.0,42798.0,0.00066278]
["bitfinex","BTCUSD",1642143640657,0.69923606,42799.0,42798.0,0.00066278]
["bitfinex","BTCUSD",1642143641656,0.71523606,42799.0,42798.0,0.00066278]
["bitfinex","BTCUSD",1642143642057,0.346,42799.0,42798.0,0.00066278]
["bitfinex","BTCUSD",1642143642459,0.246,42799.0,42798.0,0.00066278]
["bitfinex","BTCUSD",1642143642657,0.346,42799.0,42798.0,0.00066278]
["bitfinex","BTCUSD",1642143643358,0.33,42799.0,42798.0,0.00066278]
["bitfinex","BTCUSD",1642143643559,0.23,42799.0,42798.0,0.00066278]
["bitfinex","BTCUSD",1642143643760,0.33,42799.0,42798.0,0.00066278]
["bitfinex","BTCUSD",1642143644797,0.23,42799.0,42798.0,0.00066278]
["bitfinex","BTCUSD",1642143646597,0.23,42799.0,42798.0,0.42219975]
["bitfinex","BTCUSD",1642143649146,0.23,42799.0,42798.0,0.80060275]
["bitfinex","BTCUSD",1642143649747,0.23,42799.0,42798.0,0.85060275]
["bitfinex","BTCUSD",1642143649947,0.1301,42799.0,42798.0,0.89740275]
["bitfinex","BTCUSD",1642143650148,0.00058264,42801.0,42800.0,0.03519019]
["bitfinex","BTCUSD",1642143650346,0.00058264,42801.0,42800.0,0.13714419]
["bitfinex","BTCUSD",1642143650546,0.00058264,42801.0,42800.0,0.10317218]
["bitfinex","BTCUSD",1642143651150,0.00058264,42801.0,42800.0,0.101954]
["bitfinex","BTCUSD",1642143651590,0.00058265,42803.0,42800.0,0.101954]
["bitfinex","BTCUSD",1642143651790,0.00058265,42803.0,42800.0,0.52349097]
["bitfinex","BTCUSD",1642143652189,0.00058265,42803.0,42801.0,0.32975608]
["bitfinex","BTCUSD",1642143652389,0.00058265,42803.0,42802.0,0.378365]
["bitfinex","BTCUSD",1642143652792,0.00058265,42804.0,42802.0,0.378365]
["bitfinex","BTCUSD",1642143652991,0.00058265,42804.0,42803.0,0.25753049]
["bitfinex","BTCUSD",1642143653191,0.00058265,42804.0,42803.0,0.31267749]
["bitfinex","BTCUSD",1642143653392,0.00058265,42804.0,42803.0,0.57344109]
["bitfinex","BTCUSD",1642143653793,0.00058265,42804.0,42803.0,0.99497806]
["bitfinex","BTCUSD",1642143653991,0.00065143,42806.0,42803.0,0.99497806]
["bitfinex","BTCUSD",1642143654195,0.00065143,42806.0,42804.0,0.378345]
["bitfinex","BTCUSD",1642143654595,0.00065143,42806.0,42803.0,0.42153697]
["bitfinex","BTCUSD",1642143655195,6.876e-05,42806.0,42803.0,0.42153697]
["bitfinex","BTCUSD",1642143655446,6.876e-05,42806.0,42805.0,0.70327171]
["bitfinex","BTCUSD",1642143655849,0.00126984,42806.0,42805.0,0.70327171]
["bitfinex","BTCUSD",1642143656046,0.26733926,42806.0,42805.0,0.70327171]
["bitfinex","BTCUSD",1642143656247,0.64574226,42806.0,42805.0,0.60282531]
["bitfinex","BTCUSD",1642143656646,0.74574226,42806.0,42805.0,0.60282531]
["bitfinex","BTCUSD",1642143657451,0.74574226,42806.0,42803.0,0.60282531]
["bitfinex","BTCUSD",1642143657648,0.36613818,42806.0,42803.0,0.60282531]
["bitfinex","BTCUSD",1642143657849,0.7129637,42806.0,42803.0,0.60282531]
["bitfinex","BTCUSD",1642143658249,0.378403,42805.0,42803.0,0.60282531]
["bitfinex","BTCUSD",1642143658648,0.378403,42805.0,42802.0,0.60282531]
["bitfinex","BTCUSD",1642143658850,0.058413,42804.0,42802.0,0.60282531]
["bitfinex","BTCUSD",1642143659690,0.058413,42804.0,42802.0,0.60582531]
["bitfinex","BTCUSD",1642143660289,0.058413,42804.0,42803.0,0.60341933]
["bitfinex","BTCUSD",1642143661888,0.058413,42804.0,42803.0,0.00059402]
["bitfinex","BTCUSD",1642143662093,0.33065139,42806.0,42803.0,0.00059402]
["bitfinex","BTCUSD",1642143662292,0.33065139,42806.0,42804.0,0.0468]
["bitfinex","BTCUSD",1642143662941,0.33065139,42806.0,42805.0,0.60282523]
["bitfinex","BTCUSD",1642143663242,0.33065139,42806.0,42805.0,0.87398444]
["bitfinex","BTCUSD",1642143663542,0.23065139,42806.0,42805.0,0.87398444]
["bitfinex","BTCUSD",1642143663743,0.23065139,42806.0,42805.0,0.87898444]
["bitfinex","BTCUSD",1642143664542,0.23123402,42806.0,42805.0,0.92001579]
["bitfinex","BTCUSD",1642143664744,0.23123402,42806.0,42805.0,0.27615921]
["bitfinex","BTCUSD",1642143664942,0.23123402,42806.0,42805.0,0.86203274]
["bitfinex","BTCUSD",1642143665145,0.23065139,42806.0,42805.0,0.90793501]
["bitfinex","BTCUSD",1642143665346,0.23006876,42806.0,42805.0,1.28633801]
["bitfinex","BTCUSD",1642143665744,0.23006876,42806.0,42805.0,0.97593501]
["bitfinex","BTCUSD",1642143666144,0.23006876,42806.0,42805.0,1.35433801]
["bitfinex","BTCUSD",1642143666990,0.23006876,42806.0,42805.0,1.33633801]
["bitfinex","BTCUSD",1642143667590,0.23006876,42806.0,42805.0,1.35633801]
["bitfinex","BTCUSD",1642143667789,0.23006876,42806.0,42805.0,1.35512874]
["bitfinex","BTCUSD",1642143668792,0.23006876,42806.0,42805.0,1.33512874]
["bitfinex","BTCUSD",1642143669791,0.23006876,42806.0,42805.0,1.35312874]
["bitfinex","BTCUSD",1642143670442,0.23006876,42806.0,42805.0,1.35372276]
["bitfinex","BTCUSD",1642143671350,0.55973384,42811.0,42806.0,0.655074]
["bitfinex","BTCUSD",1642143671548,0.55973384,42811.0,42810.0,0.31685216]
["bitfinex","BTCUSD",1642143671744,0.55973384,42811.0,42810.0,0.36365216]
["bitfinex","BTCUSD",1642143671947,0.601,42812.0,42810.0,0.41365216]
["bitfinex","BTCUSD",1642143672146,0.601,42812.0,42811.0,0.65634621]
["bitfinex","BTCUSD",1642143672348,0.601,42812.0,42811.0,1.38238665]
["bitfinex","BTCUSD",1642143672549,0.60110314,42812.0,42811.0,1.12633057]
["bitfinex","BTCUSD",1642143672748,0.60110314,42812.0,42811.0,0.84960087]
["bitfinex","BTCUSD",1642143673647,0.60110314,42812.0,42811.0,1.13070007]
["bitfinex","BTCUSD",1642143673848,0.60110314,42812.0,42811.0,1.7215736]
["bitfinex","BTCUSD",1642143674688,0.60110314,42812.0,42811.0,1.76751827]
["bitfinex","BTCUSD",1642143674988,0.60110314,42812.0,42811.0,1.29838924]
["bitfinex","BTCUSD",1642143675388,0.60110314,42812.0,42811.0,1.27638924]
["bitfinex","BTCUSD",1642143675591,0.60110314,42812.0,42811.0,1.29717573]
["bitfinex","BTCUSD",1642143675789,0.60110314,42812.0,42811.0,1.34717573]
["bitfinex","BTCUSD",1642143676191,0.60110314,42812.0,42811.0,1.36607131]
["bitfinex","BTCUSD",1642143676892,0.60110314,42812.0,42811.0,0.75319778]
["bitfinex","BTCUSD",1642143677091,0.60110314,42812.0,42811.0,0.05]
["bitfinex","BTCUSD",1642143677291,0.60110314,42812.0,42810.0,0.65277892]
["bitfinex","BTCUSD",1642143677491,0.83110314,42812.0,42810.0,0.65277892]
["bitfinex","BTCUSD",1642143677694,8.595e-05,42811.0,42810.0,0.72617392]
["bitfinex","BTCUSD",1642143678137,8.595e-05,42811.0,42810.0,0.123395]
["bitfinex","BTCUSD",1642143678835,8.595e-05,42811.0,42810.0,0.108395]
["bitfinex","BTCUSD",1642143679638,8.595e-05,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1642143679836,8.595e-05,42811.0,42809.0,0.67177892]
["bitfinex","BTCUSD",1642143680240,0.23,42812.0,42810.0,0.00059402]
["bitfinex","BTCUSD",1642143680439,0.60041345,42811.0,42810.0,0.00059402]
["bitfinex","BTCUSD",1642143680638,0.43190241,42811.0,42810.0,0.00059402]
["bitfinex","BTCUSD",1642143680839,0.62870241,42811.0,42810.0,0.00059402]
["bitfinex","BTCUSD",1642143681040,1.00710541,42811.0,42810.0,0.00059402]
["bitfinex","BTCUSD",1642143681338,2.12910541,42811.0,42810.0,0.00059402]
["bitfinex","BTCUSD",1642143681587,2.51462984,42811.0,42810.0,0.00059402]
["bitfinex","BTCUSD",1642143681787,2.46462984,42811.0,42810.0,0.00059402]
["bitfinex","BTCUSD",1642143682590,2.52304084,42811.0,42810.0,0.00059402]
["bitfinex","BTCUSD",1642143682992,2.17304084,42811.0,42810.0,0.00059402]
["bitfinex","BTCUSD",1642143683192,2.76922779,42811.0,42810.0,0.00059402]
["bitfinex","BTCUSD",1642143683593,2.78022779,42811.0,42810.0,0.00059402]
["bitfinex","BTCUSD",1642143684394,0.3074574,42804.0,42802.0,0.66537294]
["bitfinex","BTCUSD",1642143684795,0.058414,42806.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143684995,0.35528588,42804.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143685195,0.058414,42806.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143685639,0.074414,42806.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642143685838,0.28612585,42803.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642143687343,0.28612585,42803.0,42799.0,0.00020628]
["bitfinex","BTCUSD",1642143687741,0.174414,42806.0,42799.0,0.05020628]
["bitfinex","BTCUSD",1642143688142,0.016,42806.0,42800.0,0.00018909]
["bitfinex","BTCUSD",1642143688342,0.016,42806.0,42800.0,0.04056321]
["bitfinex","BTCUSD",1642143688641,0.016,42806.0,42801.0,0.29830492]
["bitfinex","BTCUSD",1642143688843,0.0005776,42810.0,42802.0,0.09592526]
["bitfinex","BTCUSD",1642143689093,0.378403,42809.0,42803.0,0.09546708]
["bitfinex","BTCUSD",1642143689291,0.377608,42809.0,42803.0,0.05013752]
["bitfinex","BTCUSD",1642143689489,0.377608,42809.0,42804.0,0.00012033]
["bitfinex","BTCUSD",1642143690088,0.377608,42809.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143691189,0.377608,42809.0,42802.0,0.00015471]
["bitfinex","BTCUSD",1642143691389,0.377608,42809.0,42801.0,0.0001719]
["bitfinex","BTCUSD",1642143691893,0.0005788,42810.0,42804.0,0.23897428]
["bitfinex","BTCUSD",1642143692090,0.0005788,42810.0,42805.0,0.24653735]
["bitfinex","BTCUSD",1642143692390,0.378518,42809.0,42806.0,8.595e-05]
["bitfinex","BTCUSD",1642143693245,0.378518,42809.0,42805.0,0.05849914]
["bitfinex","BTCUSD",1642143693640,0.378518,42809.0,42806.0,0.60291275]
["bitfinex","BTCUSD",1642143693842,0.378518,42809.0,42807.0,0.05]
["bitfinex","BTCUSD",1642143694041,0.378518,42809.0,42807.0,0.05006876]
["bitfinex","BTCUSD",1642143695845,0.378518,42809.0,42807.0,6.876e-05]
["bitfinex","BTCUSD",1642143696247,0.378518,42809.0,42808.0,0.42676211]
["bitfinex","BTCUSD",1642143696591,0.378518,42809.0,42808.0,0.47676211]
["bitfinex","BTCUSD",1642143697694,0.378518,42809.0,42808.0,0.05]
["bitfinex","BTCUSD",1642143697893,0.378518,42809.0,42807.0,0.05]
["bitfinex","BTCUSD",1642143698295,0.608518,42809.0,42807.0,0.05]
["bitfinex","BTCUSD",1642143698796,0.27652114,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1642143698994,0.65503914,42808.0,42806.0,8.595e-05]
["bitfinex","BTCUSD",1642143699195,0.378518,42807.0,42804.0,0.6528268]
["bitfinex","BTCUSD",1642143699396,0.378518,42807.0,42804.0,0.05]
["bitfinex","BTCUSD",1642143699596,0.378518,42807.0,42803.0,0.6528268]
["bitfinex","BTCUSD",1642143699996,0.378518,42807.0,42804.0,0.00012033]
["bitfinex","BTCUSD",1642143701045,0.40867746,42804.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143701446,0.27652114,42808.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143701645,0.378518,42807.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143702944,0.33,42809.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143703145,0.378518,42808.0,42803.0,0.60296432]
["bitfinex","BTCUSD",1642143703548,0.478518,42808.0,42803.0,0.60296432]
["bitfinex","BTCUSD",1642143703947,0.478518,42808.0,42803.0,0.65296432]
["bitfinex","BTCUSD",1642143704187,0.478518,42808.0,42803.0,0.60296432]
["bitfinex","BTCUSD",1642143704887,0.478518,42808.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143705688,0.487518,42808.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143708839,0.478518,42808.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143709037,0.378518,42808.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143709737,0.393518,42808.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143710939,0.378518,42808.0,42803.0,0.00013752]
["bitfinex","BTCUSD",1642143711587,0.378518,42808.0,42801.0,0.058404]
["bitfinex","BTCUSD",1642143711795,0.00127652,42795.0,42794.0,0.80323043]
["bitfinex","BTCUSD",1642143711990,0.14364652,42795.0,42794.0,0.80323043]
["bitfinex","BTCUSD",1642143712788,0.14364652,42795.0,42794.0,0.69287665]
["bitfinex","BTCUSD",1642143712989,0.0468,42800.0,42794.0,0.69287665]
["bitfinex","BTCUSD",1642143713192,0.3008,42804.0,42795.0,0.2981932]
["bitfinex","BTCUSD",1642143713390,0.3008,42804.0,42795.0,0.34513073]
["bitfinex","BTCUSD",1642143713793,0.3058,42804.0,42795.0,0.34513073]
["bitfinex","BTCUSD",1642143713990,0.3058,42804.0,42795.0,0.39513073]
["bitfinex","BTCUSD",1642143714190,0.3058,42804.0,42797.0,0.28032709]
["bitfinex","BTCUSD",1642143714389,0.00058347,42802.0,42797.0,0.33032709]
["bitfinex","BTCUSD",1642143714691,0.00058347,42802.0,42797.0,0.28032709]
["bitfinex","BTCUSD",1642143715341,0.00180279,42802.0,42795.0,0.26559654]
["bitfinex","BTCUSD",1642143715541,0.00180279,42802.0,42795.0,0.00069702]
["bitfinex","BTCUSD",1642143715746,0.00180279,42802.0,42795.0,0.11369702]
["bitfinex","BTCUSD",1642143716142,0.00180279,42802.0,42801.0,0.40448553]
["bitfinex","BTCUSD",1642143716542,0.00187155,42802.0,42801.0,0.40448553]
["bitfinex","BTCUSD",1642143716844,0.00065221,42802.0,42801.0,0.65187602]
["bitfinex","BTCUSD",1642143717245,0.4,42801.0,42796.0,0.0468]
["bitfinex","BTCUSD",1642143717446,0.4,42801.0,42795.0,0.00069701]
["bitfinex","BTCUSD",1642143717447,0.00123761,42796.0,42795.0,0.00069701]
["bitfinex","BTCUSD",1642143717847,0.00123761,42796.0,42795.0,0.00139158]
["bitfinex","BTCUSD",1642143718044,0.00123761,42796.0,42795.0,0.00069457]
["bitfinex","BTCUSD",1642143719094,0.00123761,42796.0,42793.0,0.43487275]
["bitfinex","BTCUSD",1642143719494,0.00123761,42796.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642143720097,0.36907728,42802.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642143720294,0.37978353,42801.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642143720795,0.00065224,42802.0,42794.0,0.09184075]
["bitfinex","BTCUSD",1642143720996,0.00065224,42802.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642143721596,0.00065224,42802.0,42798.0,0.29740211]
["bitfinex","BTCUSD",1642143721597,0.00065206,42802.0,42798.0,0.29740211]
["bitfinex","BTCUSD",1642143722838,0.00065211,42802.0,42799.0,0.05]
["bitfinex","BTCUSD",1642143723039,0.00065211,42802.0,42800.0,0.38473084]
["bitfinex","BTCUSD",1642143724041,6.876e-05,42802.0,42800.0,0.38473084]
["bitfinex","BTCUSD",1642143725041,6.876e-05,42802.0,42795.0,0.00069484]
["bitfinex","BTCUSD",1642143725242,0.00127174,42801.0,42795.0,0.00069483]
["bitfinex","BTCUSD",1642143725842,0.00127174,42801.0,42796.0,0.33616767]
["bitfinex","BTCUSD",1642143726041,6.876e-05,42802.0,42796.0,0.38616767]
["bitfinex","BTCUSD",1642143726242,6.876e-05,42802.0,42801.0,0.40351031]
["bitfinex","BTCUSD",1642143726442,0.00065215,42802.0,42801.0,0.40351031]
["bitfinex","BTCUSD",1642143727501,6.876e-05,42802.0,42801.0,0.40351031]
["bitfinex","BTCUSD",1642143729006,0.23006876,42802.0,42801.0,0.40351031]
["bitfinex","BTCUSD",1642143733743,0.23390461,42802.0,42801.0,0.40316354]
["bitfinex","BTCUSD",1642143736490,0.22889941,42802.0,42801.0,0.40316354]
["bitfinex","BTCUSD",1642143737195,0.22889941,42802.0,42795.0,0.00069482]
["bitfinex","BTCUSD",1642143737392,0.22889941,42802.0,42795.0,0.00138964]
["bitfinex","BTCUSD",1642143737593,0.22889941,42802.0,42796.0,0.00010315]
["bitfinex","BTCUSD",1642143738241,0.22889941,42802.0,42796.0,0.29575057]
["bitfinex","BTCUSD",1642143738642,0.22948279,42802.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642143739042,0.22948279,42802.0,42798.0,0.40068371]
["bitfinex","BTCUSD",1642143739245,6.876e-05,42801.0,42798.0,0.40068371]
["bitfinex","BTCUSD",1642143739848,6.876e-05,42801.0,42798.0,0.47768371]
["bitfinex","BTCUSD",1642143740943,6.876e-05,42801.0,42798.0,0.40068371]
["bitfinex","BTCUSD",1642143741798,6.876e-05,42801.0,42798.0,0.47768371]
["bitfinex","BTCUSD",1642143742999,6.876e-05,42801.0,42798.0,0.40068371]
["bitfinex","BTCUSD",1642143743699,4.61e-06,42801.0,42798.0,0.47768371]
["bitfinex","BTCUSD",1642143744905,4.61e-06,42801.0,42799.0,0.29776465]
["bitfinex","BTCUSD",1642143745102,4.61e-06,42801.0,42800.0,0.32115031]
["bitfinex","BTCUSD",1642143745345,4.61e-06,42801.0,42800.0,0.41661033]
["bitfinex","BTCUSD",1642143745545,4.61e-06,42801.0,42800.0,0.43334384]
["bitfinex","BTCUSD",1642143746248,4.61e-06,42801.0,42800.0,0.87694849]
["bitfinex","BTCUSD",1642143747846,4.61e-06,42801.0,42800.0,0.94284552]
["bitfinex","BTCUSD",1642143748045,4.61e-06,42801.0,42800.0,1.04719735]
["bitfinex","BTCUSD",1642143748249,4.61e-06,42801.0,42800.0,0.93494849]
["bitfinex","BTCUSD",1642143749093,4.61e-06,42801.0,42800.0,0.87694849]
["bitfinex","BTCUSD",1642143749493,4.61e-06,42801.0,42800.0,1.93534149]
["bitfinex","BTCUSD",1642143749894,0.00058341,42803.0,42800.0,1.98834149]
["bitfinex","BTCUSD",1642143750097,0.00058341,42803.0,42801.0,1.48689]
["bitfinex","BTCUSD",1642143750297,0.00058341,42803.0,42802.0,0.68127217]
["bitfinex","BTCUSD",1642143750493,0.00058341,42803.0,42802.0,0.78707417]
["bitfinex","BTCUSD",1642143750894,0.00058341,42803.0,42802.0,1.48707417]
["bitfinex","BTCUSD",1642143751899,0.00058343,42805.0,42802.0,1.53807417]
["bitfinex","BTCUSD",1642143752098,0.00058343,42805.0,42804.0,0.58147138]
["bitfinex","BTCUSD",1642143752299,0.00058343,42805.0,42804.0,0.68185929]
["bitfinex","BTCUSD",1642143753148,0.00058345,42807.0,42804.0,0.90038791]
["bitfinex","BTCUSD",1642143753343,0.00058345,42807.0,42805.0,0.49385486]
["bitfinex","BTCUSD",1642143753542,8.595e-05,42806.0,42805.0,0.54385486]
["bitfinex","BTCUSD",1642143753742,8.595e-05,42806.0,42805.0,0.78467491]
["bitfinex","BTCUSD",1642143754345,8.595e-05,42806.0,42805.0,1.42595187]
["bitfinex","BTCUSD",1642143754945,0.12381984,42811.0,42806.0,0.055736]
["bitfinex","BTCUSD",1642143755145,0.000679,42816.0,42810.0,0.09341671]
["bitfinex","BTCUSD",1642143755349,0.59805395,42815.0,42813.0,0.40697048]
["bitfinex","BTCUSD",1642143755543,0.59805395,42815.0,42814.0,0.3468]
["bitfinex","BTCUSD",1642143755743,0.59805395,42815.0,42814.0,0.32338876]
["bitfinex","BTCUSD",1642143755944,0.59805395,42815.0,42814.0,1.14513413]
["bitfinex","BTCUSD",1642143756145,0.59805395,42815.0,42814.0,1.19513413]
["bitfinex","BTCUSD",1642143756343,0.59805395,42815.0,42814.0,1.46754873]
["bitfinex","BTCUSD",1642143756594,0.000679,42816.0,42814.0,1.46754873]
["bitfinex","BTCUSD",1642143756792,0.000679,42816.0,42815.0,0.10563]
["bitfinex","BTCUSD",1642143756991,0.000679,42816.0,42815.0,0.15243]
["bitfinex","BTCUSD",1642143757193,0.0008509,42816.0,42815.0,0.40341609]
["bitfinex","BTCUSD",1642143759394,0.2308509,42816.0,42815.0,0.40341609]
["bitfinex","BTCUSD",1642143759796,0.2308509,42816.0,42815.0,1.43341609]
["bitfinex","BTCUSD",1642143761244,0.2308509,42816.0,42815.0,1.40341609]
["bitfinex","BTCUSD",1642143761745,0.2308509,42816.0,42815.0,1.43241609]
["bitfinex","BTCUSD",1642143762645,0.2308509,42816.0,42815.0,0.43241609]
["bitfinex","BTCUSD",1642143763046,0.2308509,42816.0,42815.0,0.66606426]
["bitfinex","BTCUSD",1642143763944,0.2308509,42816.0,42815.0,0.69806426]
["bitfinex","BTCUSD",1642143764401,0.2308509,42816.0,42815.0,1.69806426]
["bitfinex","BTCUSD",1642143765202,0.2308509,42816.0,42815.0,1.66606426]
["bitfinex","BTCUSD",1642143765802,0.2308509,42816.0,42815.0,1.69706426]
["bitfinex","BTCUSD",1642143766005,0.2308509,42816.0,42815.0,0.69706426]
["bitfinex","BTCUSD",1642143766605,0.2308509,42816.0,42815.0,0.39607817]
["bitfinex","BTCUSD",1642143767204,0.2308509,42816.0,42815.0,0.60854304]
["bitfinex","BTCUSD",1642143767406,0.2308509,42816.0,42815.0,0.60243]
["bitfinex","BTCUSD",1642143767862,0.2308509,42816.0,42815.0,0.70243]
["bitfinex","BTCUSD",1642143769262,0.2308509,42816.0,42815.0,0.20243]
["bitfinex","BTCUSD",1642143769462,0.2308509,42816.0,42815.0,0.15563]
["bitfinex","BTCUSD",1642143769662,0.2308509,42816.0,42815.0,0.1]
["bitfinex","BTCUSD",1642143770062,0.2308509,42816.0,42815.0,0.478518]
["bitfinex","BTCUSD",1642143771892,0.2308509,42816.0,42815.0,0.514518]
["bitfinex","BTCUSD",1642143773192,0.2308509,42816.0,42815.0,0.478518]
["bitfinex","BTCUSD",1642143773892,0.2308509,42816.0,42815.0,0.514518]
["bitfinex","BTCUSD",1642143775335,0.2308509,42816.0,42815.0,0.478518]
["bitfinex","BTCUSD",1642143775736,0.2308509,42816.0,42815.0,0.7225253]
["bitfinex","BTCUSD",1642143775938,0.2308509,42816.0,42815.0,0.7585253]
["bitfinex","BTCUSD",1642143777636,0.2308509,42816.0,42815.0,0.7225253]
["bitfinex","BTCUSD",1642143777836,0.2308509,42816.0,42815.0,0.7615253]
["bitfinex","BTCUSD",1642143778336,0.2308509,42816.0,42815.0,0.517518]
["bitfinex","BTCUSD",1642143779086,0.2308509,42816.0,42815.0,0.478518]
["bitfinex","BTCUSD",1642143779890,0.2308509,42816.0,42815.0,1.014518]
["bitfinex","BTCUSD",1642143780890,0.2308509,42816.0,42815.0,0.636]
["bitfinex","BTCUSD",1642143781094,0.2308509,42816.0,42815.0,0.6]
["bitfinex","BTCUSD",1642143781490,0.2308509,42816.0,42815.0,1.478518]
["bitfinex","BTCUSD",1642143781990,0.2308509,42816.0,42815.0,1.513518]
["bitfinex","BTCUSD",1642143782842,0.2308509,42816.0,42815.0,0.513518]
["bitfinex","BTCUSD",1642143783042,0.2308509,42816.0,42815.0,0.478518]
["bitfinex","BTCUSD",1642143783747,0.2308509,42816.0,42815.0,0.428518]
["bitfinex","BTCUSD",1642143783944,0.2308509,42816.0,42815.0,0.963518]
["bitfinex","BTCUSD",1642143784743,0.2308509,42816.0,42815.0,1.013518]
["bitfinex","BTCUSD",1642143785144,0.2308509,42816.0,42815.0,1.21876784]
["bitfinex","BTCUSD",1642143785344,0.2308509,42816.0,42815.0,0.978518]
["bitfinex","BTCUSD",1642143786046,0.2308509,42816.0,42815.0,1.012518]
["bitfinex","BTCUSD",1642143786445,0.2308509,42816.0,42815.0,1.25296685]
["bitfinex","BTCUSD",1642143786886,0.2308509,42816.0,42815.0,1.512518]
["bitfinex","BTCUSD",1642143787090,0.2308509,42816.0,42815.0,1.0]
["bitfinex","BTCUSD",1642143787788,0.2308509,42816.0,42815.0,1.035]
["bitfinex","BTCUSD",1642143788391,0.2308509,42816.0,42815.0,0.535]
["bitfinex","BTCUSD",1642143789190,0.2308509,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642143789991,0.2308509,42816.0,42815.0,0.531]
["bitfinex","BTCUSD",1642143791042,0.2308509,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642143791846,0.2308509,42816.0,42815.0,0.522]
["bitfinex","BTCUSD",1642143792945,0.2308509,42816.0,42815.0,0.572]
["bitfinex","BTCUSD",1642143795093,0.2308509,42816.0,42815.0,0.55]
["bitfinex","BTCUSD",1642143795893,0.2308509,42816.0,42815.0,0.57]
["bitfinex","BTCUSD",1642143796093,0.2308509,42816.0,42815.0,0.52]
["bitfinex","BTCUSD",1642143797193,0.2308509,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642143797840,0.2308509,42816.0,42815.0,0.91701713]
["bitfinex","BTCUSD",1642143798240,0.2308509,42816.0,42815.0,0.96701713]
["bitfinex","BTCUSD",1642143799141,0.2308509,42816.0,42815.0,0.95301713]
["bitfinex","BTCUSD",1642143799940,0.2308509,42816.0,42815.0,0.97101713]
["bitfinex","BTCUSD",1642143800743,0.2308509,42816.0,42815.0,1.22416245]
["bitfinex","BTCUSD",1642143800944,0.2308509,42816.0,42815.0,1.39953513]
["bitfinex","BTCUSD",1642143801143,0.2308509,42816.0,42815.0,1.38153513]
["bitfinex","BTCUSD",1642143801994,0.2308509,42816.0,42815.0,1.41853513]
["bitfinex","BTCUSD",1642143802490,0.2308509,42816.0,42815.0,1.47691313]
["bitfinex","BTCUSD",1642143803092,0.2308509,42816.0,42815.0,1.41853513]
["bitfinex","BTCUSD",1642143803292,0.2308509,42816.0,42815.0,1.33153513]
["bitfinex","BTCUSD",1642143803992,0.2308509,42816.0,42815.0,1.36853513]
["bitfinex","BTCUSD",1642143805193,0.2308509,42816.0,42815.0,1.33153513]
["bitfinex","BTCUSD",1642143805643,0.2308509,42816.0,42815.0,1.38153513]
["bitfinex","BTCUSD",1642143805842,0.2308509,42816.0,42815.0,1.43353513]
["bitfinex","BTCUSD",1642143806643,0.2308509,42816.0,42815.0,1.38353513]
["bitfinex","BTCUSD",1642143807244,0.2308509,42816.0,42815.0,0.95301713]
["bitfinex","BTCUSD",1642143807443,0.2308509,42816.0,42815.0,1.33153513]
["bitfinex","BTCUSD",1642143807842,0.2308509,42816.0,42815.0,1.38153513]
["bitfinex","BTCUSD",1642143808742,0.2308509,42816.0,42815.0,1.00301713]
["bitfinex","BTCUSD",1642143809789,0.2308509,42816.0,42815.0,0.95301713]
["bitfinex","BTCUSD",1642143809989,0.2308509,42816.0,42815.0,0.98801713]
["bitfinex","BTCUSD",1642143810589,0.2308509,42816.0,42815.0,0.96740913]
["bitfinex","BTCUSD",1642143811189,0.2308509,42816.0,42815.0,0.93240913]
["bitfinex","BTCUSD",1642143811793,0.22867295,42816.0,42815.0,0.93240913]
["bitfinex","BTCUSD",1642143811992,0.22867295,42816.0,42815.0,0.96240913]
["bitfinex","BTCUSD",1642143813268,0.22867295,42816.0,42815.0,0.93240913]
["bitfinex","BTCUSD",1642143813966,0.22867295,42816.0,42815.0,0.96040913]
["bitfinex","BTCUSD",1642143814568,0.22867295,42816.0,42815.0,0.557392]
["bitfinex","BTCUSD",1642143815266,0.22867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143815666,0.22867295,42816.0,42815.0,0.56789222]
["bitfinex","BTCUSD",1642143815868,0.22867295,42816.0,42815.0,0.59689222]
["bitfinex","BTCUSD",1642143816267,0.22867295,42816.0,42815.0,0.558392]
["bitfinex","BTCUSD",1642143817094,0.22867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143817993,0.22867295,42816.0,42815.0,0.558392]
["bitfinex","BTCUSD",1642143818393,0.64867295,42816.0,42815.0,0.558392]
["bitfinex","BTCUSD",1642143819798,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143819995,0.66367295,42816.0,42815.0,0.555392]
["bitfinex","BTCUSD",1642143820195,0.92761577,42816.0,42815.0,0.555392]
["bitfinex","BTCUSD",1642143820839,0.66367295,42816.0,42815.0,0.555392]
["bitfinex","BTCUSD",1642143821941,0.66467295,42816.0,42815.0,0.550392]
["bitfinex","BTCUSD",1642143823241,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143824098,0.66567295,42816.0,42815.0,0.551392]
["bitfinex","BTCUSD",1642143825793,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143825995,0.67367295,42816.0,42815.0,0.546392]
["bitfinex","BTCUSD",1642143827292,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143827946,0.67267295,42816.0,42815.0,0.545392]
["bitfinex","BTCUSD",1642143829348,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143829948,0.67367295,42816.0,42815.0,0.545392]
["bitfinex","BTCUSD",1642143831348,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143832005,0.67067295,42816.0,42815.0,0.548392]
["bitfinex","BTCUSD",1642143833205,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143834005,0.66867295,42816.0,42815.0,0.549392]
["bitfinex","BTCUSD",1642143835343,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143836041,0.66867295,42816.0,42815.0,0.549392]
["bitfinex","BTCUSD",1642143837443,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143838043,0.66267295,42816.0,42815.0,0.560392]
["bitfinex","BTCUSD",1642143839892,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143840092,0.66367295,42816.0,42815.0,0.555392]
["bitfinex","BTCUSD",1642143841392,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143841998,0.66367295,42816.0,42815.0,0.555392]
["bitfinex","BTCUSD",1642143843274,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143843969,0.66067295,42816.0,42815.0,0.561392]
["bitfinex","BTCUSD",1642143845273,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143846071,0.66267295,42816.0,42815.0,0.560392]
["bitfinex","BTCUSD",1642143847299,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143848099,0.66167295,42816.0,42815.0,0.559392]
["bitfinex","BTCUSD",1642143849299,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143850103,0.65967295,42816.0,42815.0,0.564392]
["bitfinex","BTCUSD",1642143851344,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143852045,0.66067295,42816.0,42815.0,0.560392]
["bitfinex","BTCUSD",1642143853247,0.64867295,42816.0,42815.0,0.529392]
["bitfinex","BTCUSD",1642143853846,0.64867295,42816.0,42815.0,0.52904533]
["bitfinex","BTCUSD",1642143854088,0.66067295,42816.0,42815.0,0.56104533]
["bitfinex","BTCUSD",1642143855289,0.64867295,42816.0,42815.0,0.52904533]
["bitfinex","BTCUSD",1642143856089,0.66067295,42816.0,42815.0,0.56104533]
["bitfinex","BTCUSD",1642143857291,0.64867295,42816.0,42815.0,0.52904533]
["bitfinex","BTCUSD",1642143858147,0.64867295,42816.0,42815.0,0.05]
["bitfinex","BTCUSD",1642143858346,0.64867295,42816.0,42813.0,0.05]
["bitfinex","BTCUSD",1642143858546,0.64867295,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1642143859148,0.64867295,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642143859349,0.64867295,42816.0,42815.0,0.55]
["bitfinex","BTCUSD",1642143860147,0.66267295,42816.0,42815.0,0.577]
["bitfinex","BTCUSD",1642143861349,0.64867295,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642143862196,0.66467295,42816.0,42815.0,0.526]
["bitfinex","BTCUSD",1642143863299,0.64867295,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642143864101,0.66167295,42816.0,42815.0,0.53]
["bitfinex","BTCUSD",1642143864700,0.66167295,42816.0,42815.0,0.58]
["bitfinex","BTCUSD",1642143865342,0.64867295,42816.0,42815.0,0.55]
["bitfinex","BTCUSD",1642143866143,0.66467295,42816.0,42815.0,0.574]
["bitfinex","BTCUSD",1642143866945,0.66467295,42816.0,42815.0,0.524]
["bitfinex","BTCUSD",1642143867945,0.64867295,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642143868145,0.66267295,42816.0,42815.0,0.528]
["bitfinex","BTCUSD",1642143869799,0.64867295,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642143870200,0.66267295,42816.0,42815.0,0.528]
["bitfinex","BTCUSD",1642143871399,0.64867295,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642143872105,0.66267295,42816.0,42815.0,0.528]
["bitfinex","BTCUSD",1642143873341,0.64867295,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642143874141,0.66267295,42816.0,42815.0,0.528]
["bitfinex","BTCUSD",1642143875345,0.64867295,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642143876046,0.66267295,42816.0,42815.0,0.528]
["bitfinex","BTCUSD",1642143876689,0.65559189,42816.0,42815.0,0.528]
["bitfinex","BTCUSD",1642143877293,0.64159189,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642143877690,0.69159189,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642143878091,0.70559189,42816.0,42815.0,0.528]
["bitfinex","BTCUSD",1642143878892,0.65559189,42816.0,42815.0,0.578]
["bitfinex","BTCUSD",1642143879293,0.65559189,42816.0,42815.0,0.55]
["bitfinex","BTCUSD",1642143879493,0.64159189,42816.0,42815.0,0.55]
["bitfinex","BTCUSD",1642143880093,0.65659189,42816.0,42815.0,0.577]
["bitfinex","BTCUSD",1642143881353,0.64159189,42816.0,42815.0,0.55]
["bitfinex","BTCUSD",1642143882250,0.65659189,42816.0,42815.0,0.577]
["bitfinex","BTCUSD",1642143883451,0.64159189,42816.0,42815.0,0.55]
["bitfinex","BTCUSD",1642143883951,0.64159189,42816.0,42815.0,0.05]
["bitfinex","BTCUSD",1642143884195,0.65659189,42816.0,42815.0,0.526]
["bitfinex","BTCUSD",1642143884395,0.65659189,42816.0,42815.0,0.576]
["bitfinex","BTCUSD",1642143885098,0.65659189,42816.0,42815.0,0.526]
["bitfinex","BTCUSD",1642143885898,0.65659189,42816.0,42815.0,0.55]
["bitfinex","BTCUSD",1642143886197,0.65659189,42816.0,42815.0,0.576]
["bitfinex","BTCUSD",1642143887398,0.64159189,42816.0,42815.0,0.55]
["bitfinex","BTCUSD",1642143888244,0.65559189,42816.0,42815.0,0.579]
["bitfinex","BTCUSD",1642143889443,0.64159189,42816.0,42815.0,0.55]
["bitfinex","BTCUSD",1642143890147,0.65559189,42816.0,42815.0,0.079]
["bitfinex","BTCUSD",1642143890447,0.65559189,42816.0,42815.0,0.579]
["bitfinex","BTCUSD",1642143890946,0.65559189,42816.0,42815.0,0.61552665]
["bitfinex","BTCUSD",1642143891599,0.64159189,42816.0,42815.0,0.58652665]
["bitfinex","BTCUSD",1642143891795,0.64159189,42816.0,42815.0,0.96504465]
["bitfinex","BTCUSD",1642143892197,0.64259189,42816.0,42815.0,1.01204465]
["bitfinex","BTCUSD",1642143892397,0.64249896,42816.0,42815.0,1.01204465]
["bitfinex","BTCUSD",1642143893397,0.64249896,42816.0,42815.0,0.87535748]
["bitfinex","BTCUSD",1642143893998,0.64149896,42816.0,42815.0,0.82835748]
["bitfinex","BTCUSD",1642143894202,0.64249896,42816.0,42815.0,0.83883083]
["bitfinex","BTCUSD",1642143894600,0.64249896,42816.0,42815.0,1.21734883]
["bitfinex","BTCUSD",1642143895002,0.64249896,42816.0,42815.0,1.26414883]
["bitfinex","BTCUSD",1642143895202,0.64249896,42816.0,42815.0,1.05610868]
["bitfinex","BTCUSD",1642143895451,0.64149896,42816.0,42815.0,0.975318]
["bitfinex","BTCUSD",1642143895649,0.00057943,42818.0,42816.0,0.35]
["bitfinex","BTCUSD",1642143895848,0.00057943,42818.0,42817.0,0.82875486]
["bitfinex","BTCUSD",1642143896048,0.00057943,42818.0,42817.0,0.97704177]
["bitfinex","BTCUSD",1642143896349,0.00057943,42818.0,42817.0,1.32358623]
["bitfinex","BTCUSD",1642143896848,0.00057944,42819.0,42818.0,0.00124993]
["bitfinex","BTCUSD",1642143897047,0.00057944,42819.0,42818.0,1.00519845]
["bitfinex","BTCUSD",1642143897447,0.00057944,42819.0,42818.0,1.60783565]
["bitfinex","BTCUSD",1642143897646,0.00057944,42819.0,42818.0,2.10783565]
["bitfinex","BTCUSD",1642143897848,0.01,42820.0,42818.0,2.10783565]
["bitfinex","BTCUSD",1642143898050,0.01,42820.0,42819.0,0.77124637]
["bitfinex","BTCUSD",1642143898248,0.01,42820.0,42819.0,0.92365837]
["bitfinex","BTCUSD",1642143898447,0.01006876,42820.0,42819.0,0.92365837]
["bitfinex","BTCUSD",1642143900303,0.01006876,42820.0,42819.0,0.96565837]
["bitfinex","BTCUSD",1642143900902,0.01006876,42820.0,42819.0,1.46565837]
["bitfinex","BTCUSD",1642143901504,0.01006876,42820.0,42819.0,1.42365837]
["bitfinex","BTCUSD",1642143902207,0.01006876,42820.0,42819.0,1.46265837]
["bitfinex","BTCUSD",1642143902405,0.24006876,42820.0,42819.0,1.46265837]
["bitfinex","BTCUSD",1642143902846,0.24006876,42820.0,42819.0,1.52102937]
["bitfinex","BTCUSD",1642143903447,0.24006876,42820.0,42819.0,1.48202937]
["bitfinex","BTCUSD",1642143904149,0.24006876,42820.0,42819.0,1.53102937]
["bitfinex","BTCUSD",1642143904549,0.00057943,42822.0,42820.0,0.7]
["bitfinex","BTCUSD",1642143904748,0.00057943,42822.0,42821.0,1.54450372]
["bitfinex","BTCUSD",1642143904948,0.41929978,42828.0,42823.0,0.116725]
["bitfinex","BTCUSD",1642143905151,0.41929978,42828.0,42826.0,0.05966199]
["bitfinex","BTCUSD",1642143905349,0.00012033,42827.0,42826.0,0.32204215]
["bitfinex","BTCUSD",1642143905552,0.00012033,42827.0,42826.0,0.30921998]
["bitfinex","BTCUSD",1642143905749,0.00012033,42827.0,42826.0,0.54553983]
["bitfinex","BTCUSD",1642143906250,0.00012033,42827.0,42826.0,0.86895664]
["bitfinex","BTCUSD",1642143906699,0.00012033,42827.0,42826.0,1.06665858]
["bitfinex","BTCUSD",1642143907301,0.00012033,42827.0,42826.0,1.06685541]
["bitfinex","BTCUSD",1642143908203,0.00012033,42827.0,42826.0,1.08485541]
["bitfinex","BTCUSD",1642143908504,0.00012033,42827.0,42826.0,1.46337341]
["bitfinex","BTCUSD",1642143909403,0.41442011,42828.0,42827.0,0.055489]
["bitfinex","BTCUSD",1642143909604,0.41442011,42828.0,42826.0,0.82341681]
["bitfinex","BTCUSD",1642143910205,0.41442011,42828.0,42826.0,0.84141681]
["bitfinex","BTCUSD",1642143911444,0.41442011,42828.0,42826.0,0.82341681]
["bitfinex","BTCUSD",1642143912147,0.41442011,42828.0,42826.0,0.84241681]
["bitfinex","BTCUSD",1642143912546,0.26004372,42827.0,42826.0,0.79241681]
["bitfinex","BTCUSD",1642143912845,0.26004372,42827.0,42826.0,0.84241681]
["bitfinex","BTCUSD",1642143913047,0.41442011,42828.0,42826.0,0.84241681]
["bitfinex","BTCUSD",1642143913451,0.41442011,42828.0,42826.0,0.82341681]
["bitfinex","BTCUSD",1642143914216,0.41442011,42828.0,42826.0,0.83941681]
["bitfinex","BTCUSD",1642143915617,0.41442011,42828.0,42826.0,0.82341681]
["bitfinex","BTCUSD",1642143916219,0.41442011,42828.0,42826.0,0.84041681]
["bitfinex","BTCUSD",1642143917419,0.41442011,42828.0,42826.0,0.82341681]
["bitfinex","BTCUSD",1642143918249,0.41442011,42828.0,42826.0,0.83941681]
["bitfinex","BTCUSD",1642143920048,0.41442011,42828.0,42826.0,0.78941681]
["bitfinex","BTCUSD",1642143921350,0.41442011,42828.0,42826.0,0.83941681]
["bitfinex","BTCUSD",1642143921596,0.41442011,42828.0,42826.0,0.82341681]
["bitfinex","BTCUSD",1642143922294,0.41442011,42828.0,42826.0,0.83641681]
["bitfinex","BTCUSD",1642143923595,0.41442011,42828.0,42826.0,0.82341681]
["bitfinex","BTCUSD",1642143924296,0.41442011,42828.0,42826.0,0.83641681]
["bitfinex","BTCUSD",1642143925552,0.41442011,42828.0,42826.0,0.82341681]
["bitfinex","BTCUSD",1642143926252,0.41442011,42828.0,42826.0,0.83441681]
["bitfinex","BTCUSD",1642143927159,0.00057564,42829.0,42826.0,0.83441681]
["bitfinex","BTCUSD",1642143927554,0.00057564,42829.0,42826.0,0.82341681]
["bitfinex","BTCUSD",1642143928154,0.00057565,42830.0,42826.0,0.82341681]
["bitfinex","BTCUSD",1642143928357,0.00057565,42830.0,42826.0,0.83541681]
["bitfinex","BTCUSD",1642143928758,0.00057565,42830.0,42827.0,0.13581621]
["bitfinex","BTCUSD",1642143928955,0.378518,42829.0,42828.0,0.04584108]
["bitfinex","BTCUSD",1642143929200,0.378518,42829.0,42828.0,0.54584108]
["bitfinex","BTCUSD",1642143929503,0.378518,42829.0,42828.0,0.55]
["bitfinex","BTCUSD",1642143930302,0.378518,42829.0,42828.0,0.56]
["bitfinex","BTCUSD",1642143931502,0.00064421,42831.0,42828.0,0.618376]
["bitfinex","BTCUSD",1642143931703,0.378518,42830.0,42828.0,0.608376]
["bitfinex","BTCUSD",1642143932303,0.378518,42830.0,42828.0,0.615376]
["bitfinex","BTCUSD",1642143933547,0.378518,42830.0,42828.0,0.608376]
["bitfinex","BTCUSD",1642143934349,0.378518,42830.0,42828.0,0.615376]
["bitfinex","BTCUSD",1642143935650,0.378518,42830.0,42828.0,0.608376]
["bitfinex","BTCUSD",1642143936050,0.00064425,42831.0,42828.0,0.608376]
["bitfinex","BTCUSD",1642143936255,0.00064425,42831.0,42829.0,0.09722619]
["bitfinex","BTCUSD",1642143936451,0.00064425,42831.0,42829.0,0.55897731]
["bitfinex","BTCUSD",1642143936452,0.00064424,42831.0,42829.0,0.55897731]
["bitfinex","BTCUSD",1642143936699,0.00064424,42831.0,42829.0,0.46175112]
["bitfinex","BTCUSD",1642143937303,0.00064424,42831.0,42830.0,0.378518]
["bitfinex","BTCUSD",1642143937704,6.876e-05,42831.0,42830.0,0.378518]
["bitfinex","BTCUSD",1642143941152,6.876e-05,42831.0,42830.0,0.6300259]
["bitfinex","BTCUSD",1642143941353,6.876e-05,42831.0,42830.0,0.7092959]
["bitfinex","BTCUSD",1642143942357,6.876e-05,42831.0,42830.0,1.2272959]
["bitfinex","BTCUSD",1642143942555,0.00057549,42833.0,42831.0,0.75]
["bitfinex","BTCUSD",1642143942754,0.00057549,42833.0,42832.0,0.710592]
["bitfinex","BTCUSD",1642143942954,0.00057549,42833.0,42832.0,0.760592]
["bitfinex","BTCUSD",1642143943154,1.15875183,42839.0,42832.0,1.0760294]
["bitfinex","BTCUSD",1642143943455,1.15875183,42839.0,42838.0,0.34677948]
["bitfinex","BTCUSD",1642143943660,0.59725023,42839.0,42838.0,0.80489041]
["bitfinex","BTCUSD",1642143943857,0.59738775,42839.0,42838.0,0.85489041]
["bitfinex","BTCUSD",1642143944310,0.00013752,42839.0,42838.0,1.36289041]
["bitfinex","BTCUSD",1642143944910,0.00013752,42839.0,42838.0,1.74140841]
["bitfinex","BTCUSD",1642143945106,0.00013752,42839.0,42838.0,1.39462893]
["bitfinex","BTCUSD",1642143945608,0.00013752,42839.0,42838.0,1.38662893]
["bitfinex","BTCUSD",1642143946406,0.00013752,42839.0,42838.0,1.40162893]
["bitfinex","BTCUSD",1642143947609,0.00013752,42839.0,42838.0,1.38662893]
["bitfinex","BTCUSD",1642143948256,0.00013752,42839.0,42838.0,1.40462893]
["bitfinex","BTCUSD",1642143949661,0.00013752,42839.0,42838.0,1.38662893]
["bitfinex","BTCUSD",1642143949966,0.00068624,42841.0,42839.0,0.356946]
["bitfinex","BTCUSD",1642143950160,0.00068624,42841.0,42840.0,0.25495525]
["bitfinex","BTCUSD",1642143950959,0.00068625,42842.0,42840.0,0.25495525]
["bitfinex","BTCUSD",1642143951163,0.00068625,42842.0,42841.0,0.23460562]
["bitfinex","BTCUSD",1642143951907,0.00068625,42842.0,42841.0,0.4866261]
["bitfinex","BTCUSD",1642143952104,0.00054881,42844.0,42841.0,0.54497051]
["bitfinex","BTCUSD",1642143952506,6.876e-05,42843.0,42841.0,0.54497051]
["bitfinex","BTCUSD",1642143952706,6.876e-05,42843.0,42842.0,0.25247141]
["bitfinex","BTCUSD",1642143952905,6.876e-05,42843.0,42842.0,0.30247141]
["bitfinex","BTCUSD",1642143953806,6.876e-05,42843.0,42842.0,0.25247141]
["bitfinex","BTCUSD",1642143954208,6.876e-05,42843.0,42842.0,0.63098941]
["bitfinex","BTCUSD",1642143955745,6.876e-05,42843.0,42842.0,1.13098941]
["bitfinex","BTCUSD",1642143955944,6.876e-05,42843.0,42842.0,1.63098941]
["bitfinex","BTCUSD",1642143956343,6.876e-05,42843.0,42842.0,1.64698941]
["bitfinex","BTCUSD",1642143957246,6.876e-05,42843.0,42842.0,1.14698941]
["bitfinex","BTCUSD",1642143957647,6.876e-05,42843.0,42842.0,1.13098941]
["bitfinex","BTCUSD",1642143957845,6.876e-05,42843.0,42842.0,0.878518]
["bitfinex","BTCUSD",1642143958345,6.876e-05,42843.0,42842.0,0.394518]
["bitfinex","BTCUSD",1642143958549,6.876e-05,42843.0,42842.0,0.016]
["bitfinex","BTCUSD",1642143959701,6.876e-05,42843.0,42841.0,0.28460562]
["bitfinex","BTCUSD",1642143960500,6.876e-05,42843.0,42842.0,0.62149862]
["bitfinex","BTCUSD",1642143960699,6.876e-05,42843.0,42842.0,0.378518]
["bitfinex","BTCUSD",1642143962856,0.23006876,42843.0,42842.0,0.62186489]
["bitfinex","BTCUSD",1642143964454,0.23006876,42843.0,42842.0,0.63686489]
["bitfinex","BTCUSD",1642143965657,0.23006876,42843.0,42842.0,0.62186489]
["bitfinex","BTCUSD",1642143965857,0.28006876,42843.0,42842.0,0.62176647]
["bitfinex","BTCUSD",1642143966057,0.23006876,42843.0,42842.0,0.62176647]
["bitfinex","BTCUSD",1642143966457,0.23006876,42843.0,42842.0,0.64276647]
["bitfinex","BTCUSD",1642143967697,0.23006876,42843.0,42842.0,0.62176647]
["bitfinex","BTCUSD",1642143968101,0.23006876,42843.0,42842.0,0.378518]
["bitfinex","BTCUSD",1642143968301,0.23006876,42843.0,42842.0,0.62807388]
["bitfinex","BTCUSD",1642143968498,0.23006876,42843.0,42842.0,0.65107388]
["bitfinex","BTCUSD",1642143969802,0.23006876,42843.0,42842.0,0.67487388]
["bitfinex","BTCUSD",1642143970101,0.23006876,42843.0,42842.0,0.79154288]
["bitfinex","BTCUSD",1642143970558,0.23006876,42843.0,42842.0,0.81654288]
["bitfinex","BTCUSD",1642143971764,0.23006876,42843.0,42842.0,0.79154288]
["bitfinex","BTCUSD",1642143972564,0.20396487,42843.0,42842.0,0.81754288]
["bitfinex","BTCUSD",1642143973768,0.20396487,42843.0,42842.0,0.79119642]
["bitfinex","BTCUSD",1642143974398,0.20396487,42843.0,42842.0,0.81719642]
["bitfinex","BTCUSD",1642143975801,0.20396487,42843.0,42842.0,0.79119642]
["bitfinex","BTCUSD",1642143976402,0.20396487,42843.0,42842.0,0.81719642]
["bitfinex","BTCUSD",1642143977003,0.20396487,42843.0,42842.0,1.93001185]
["bitfinex","BTCUSD",1642143979747,0.20396487,42843.0,42842.0,1.90401185]
["bitfinex","BTCUSD",1642143979949,0.20396487,42843.0,42842.0,1.49427315]
["bitfinex","BTCUSD",1642143980347,0.20396487,42843.0,42842.0,0.79119642]
["bitfinex","BTCUSD",1642143980547,0.20396487,42843.0,42842.0,0.81619642]
["bitfinex","BTCUSD",1642143980749,0.00057157,42845.0,42844.0,0.38656263]
["bitfinex","BTCUSD",1642143980948,0.00057157,42845.0,42844.0,0.71299678]
["bitfinex","BTCUSD",1642143981623,0.00057157,42845.0,42844.0,0.77133078]
["bitfinex","BTCUSD",1642143982323,0.00057159,42847.0,42844.0,0.77133078]
["bitfinex","BTCUSD",1642143982525,0.00057159,42847.0,42845.0,1.06583587]
["bitfinex","BTCUSD",1642143982724,0.00057159,42847.0,42846.0,0.26470486]
["bitfinex","BTCUSD",1642143982925,0.00057159,42847.0,42846.0,0.32000086]
["bitfinex","BTCUSD",1642143983123,0.00064035,42847.0,42846.0,0.32000086]
["bitfinex","BTCUSD",1642143983525,6.876e-05,42847.0,42846.0,0.72000086]
["bitfinex","BTCUSD",1642143983728,6.876e-05,42847.0,42846.0,0.95634886]
["bitfinex","BTCUSD",1642143985127,6.876e-05,42847.0,42846.0,0.60634886]
["bitfinex","BTCUSD",1642143986556,0.00128467,42854.0,42850.0,0.058329]
["bitfinex","BTCUSD",1642143986756,0.29314312,42855.0,42851.0,0.29620271]
["bitfinex","BTCUSD",1642143986956,0.00010314,42853.0,42852.0,0.3869808]
["bitfinex","BTCUSD",1642143987158,0.00010314,42853.0,42852.0,1.02365572]
["bitfinex","BTCUSD",1642143987356,0.00010314,42853.0,42852.0,3.67891955]
["bitfinex","BTCUSD",1642143987757,0.00010314,42853.0,42852.0,4.04884077]
["bitfinex","BTCUSD",1642143987959,0.00207049,42861.0,42853.0,0.054942]
["bitfinex","BTCUSD",1642143988258,0.00207049,42861.0,42852.0,3.67041277]
["bitfinex","BTCUSD",1642143988259,8.595e-05,42858.0,42852.0,3.6120826]
["bitfinex","BTCUSD",1642143988460,8.595e-05,42858.0,42853.0,0.378428]
["bitfinex","BTCUSD",1642143988660,6.876e-05,42857.0,42852.0,0.96981877]
["bitfinex","BTCUSD",1642143989100,0.00012033,42860.0,42852.0,0.96981877]
["bitfinex","BTCUSD",1642143989303,0.98305171,42862.0,42858.0,0.37851174]
["bitfinex","BTCUSD",1642143989499,0.378428,42861.0,42859.0,0.70154192]
["bitfinex","BTCUSD",1642143990502,0.00475171,42860.0,42859.0,0.70154192]
["bitfinex","BTCUSD",1642143991100,0.0006608,42862.0,42859.0,0.70154192]
["bitfinex","BTCUSD",1642143991301,0.0006608,42862.0,42859.0,0.95677379]
["bitfinex","BTCUSD",1642143991503,0.0006608,42862.0,42860.0,0.378428]
["bitfinex","BTCUSD",1642143991901,0.00066079,42862.0,42860.0,0.378428]
["bitfinex","BTCUSD",1642143992702,0.00066079,42862.0,42860.0,0.62075648]
["bitfinex","BTCUSD",1642143993255,0.00066081,42863.0,42861.0,0.24431204]
["bitfinex","BTCUSD",1642143993458,0.00066081,42863.0,42862.0,0.054847]
["bitfinex","BTCUSD",1642143994160,0.00066081,42863.0,42859.0,0.95677379]
["bitfinex","BTCUSD",1642143994357,0.00074309,42864.0,42860.0,0.378428]
["bitfinex","BTCUSD",1642143994558,0.00074309,42864.0,42859.0,0.70854192]
["bitfinex","BTCUSD",1642143994757,0.00081185,42864.0,42859.0,0.70854192]
["bitfinex","BTCUSD",1642143995358,0.00081185,42864.0,42859.0,0.75854192]
["bitfinex","BTCUSD",1642143995559,0.00059986,42864.0,42859.0,0.70854192]
["bitfinex","BTCUSD",1642143995761,0.00059986,42864.0,42859.0,0.70154192]
["bitfinex","BTCUSD",1642143996605,0.00113096,42864.0,42859.0,0.71454192]
["bitfinex","BTCUSD",1642143996807,0.00059986,42864.0,42859.0,0.71454192]
["bitfinex","BTCUSD",1642143997804,0.00058527,42864.0,42859.0,0.70154192]
["bitfinex","BTCUSD",1642143998503,0.00058527,42864.0,42859.0,0.71354192]
["bitfinex","BTCUSD",1642143999105,0.00062499,42864.0,42859.0,0.71354192]
["bitfinex","BTCUSD",1642143999907,0.00062499,42864.0,42859.0,0.70154192]
["bitfinex","BTCUSD",1642144000665,0.00062499,42864.0,42859.0,0.71354192]
["bitfinex","BTCUSD",1642144000861,0.00062499,42864.0,42859.0,0.95538209]
["bitfinex","BTCUSD",1642144001261,0.00062499,42864.0,42859.0,0.95825481]
["bitfinex","BTCUSD",1642144001461,0.00062798,42864.0,42859.0,0.95825481]
["bitfinex","BTCUSD",1642144001662,0.00062798,42864.0,42859.0,1.00825481]
["bitfinex","BTCUSD",1642144001866,0.00062798,42864.0,42859.0,0.75154192]
["bitfinex","BTCUSD",1642144002063,0.00062798,42864.0,42859.0,0.99314227]
["bitfinex","BTCUSD",1642144002467,0.00062798,42864.0,42861.0,0.05831986]
["bitfinex","BTCUSD",1642144002665,0.0006202,42864.0,42861.0,0.05831986]
["bitfinex","BTCUSD",1642144002865,0.0006202,42864.0,42862.0,0.378428]
["bitfinex","BTCUSD",1642144003267,0.0006202,42864.0,42861.0,0.05831986]
["bitfinex","BTCUSD",1642144003867,6.876e-05,42864.0,42859.0,0.75154192]
["bitfinex","BTCUSD",1642144004505,6.876e-05,42864.0,42859.0,0.76554192]
["bitfinex","BTCUSD",1642144005105,0.0006202,42864.0,42859.0,0.76554192]
["bitfinex","BTCUSD",1642144005804,0.0006202,42864.0,42859.0,0.70154192]
["bitfinex","BTCUSD",1642144006005,0.0006202,42864.0,42861.0,0.05831944]
["bitfinex","BTCUSD",1642144006205,0.00062109,42864.0,42861.0,0.05831944]
["bitfinex","BTCUSD",1642144007408,6.876e-05,42864.0,42861.0,0.05831944]
["bitfinex","BTCUSD",1642144012503,6.876e-05,42864.0,42863.0,0.00121771]
["bitfinex","BTCUSD",1642144013004,6.876e-05,42864.0,42863.0,0.69801771]
["bitfinex","BTCUSD",1642144013204,6.876e-05,42864.0,42863.0,1.07644571]
["bitfinex","BTCUSD",1642144013404,6.876e-05,42864.0,42863.0,1.35108867]
["bitfinex","BTCUSD",1642144013606,6.876e-05,42864.0,42863.0,1.07644571]
["bitfinex","BTCUSD",1642144014404,6.876e-05,42864.0,42863.0,1.13475771]
["bitfinex","BTCUSD",1642144014603,6.876e-05,42864.0,42863.0,1.15575771]
["bitfinex","BTCUSD",1642144015855,6.876e-05,42864.0,42863.0,1.13475771]
["bitfinex","BTCUSD",1642144016055,6.876e-05,42864.0,42863.0,1.1399496]
["bitfinex","BTCUSD",1642144016455,6.876e-05,42864.0,42863.0,1.1649496]
["bitfinex","BTCUSD",1642144017857,6.876e-05,42864.0,42863.0,1.1399496]
["bitfinex","BTCUSD",1642144018460,6.876e-05,42864.0,42863.0,1.1649496]
["bitfinex","BTCUSD",1642144018861,6.876e-05,42864.0,42863.0,1.15975771]
["bitfinex","BTCUSD",1642144019103,6.876e-05,42864.0,42863.0,1.16670819]
["bitfinex","BTCUSD",1642144019304,6.876e-05,42864.0,42863.0,1.15975771]
["bitfinex","BTCUSD",1642144019905,6.876e-05,42864.0,42863.0,1.13475771]
["bitfinex","BTCUSD",1642144020507,6.876e-05,42864.0,42863.0,1.15975771]
["bitfinex","BTCUSD",1642144021411,6.876e-05,42864.0,42863.0,0.50975771]
["bitfinex","BTCUSD",1642144021706,6.876e-05,42864.0,42863.0,0.48475771]
["bitfinex","BTCUSD",1642144021908,6.876e-05,42864.0,42863.0,0.425228]
["bitfinex","BTCUSD",1642144022108,6.876e-05,42864.0,42863.0,0.378428]
["bitfinex","BTCUSD",1642144022506,6.876e-05,42864.0,42863.0,0.399428]
["bitfinex","BTCUSD",1642144023959,6.876e-05,42864.0,42863.0,0.378428]
["bitfinex","BTCUSD",1642144024760,6.876e-05,42864.0,42860.0,0.068]
["bitfinex","BTCUSD",1642144024960,6.876e-05,42864.0,42861.0,0.378428]
["bitfinex","BTCUSD",1642144025161,6.876e-05,42864.0,42861.0,0.428428]
["bitfinex","BTCUSD",1642144026063,6.876e-05,42864.0,42861.0,0.528428]
["bitfinex","BTCUSD",1642144026262,6.876e-05,42864.0,42861.0,0.428428]
["bitfinex","BTCUSD",1642144026708,6.876e-05,42864.0,42861.0,0.400428]
["bitfinex","BTCUSD",1642144027305,6.876e-05,42864.0,42861.0,0.39988606]
["bitfinex","BTCUSD",1642144027905,6.876e-05,42864.0,42861.0,0.37788606]
["bitfinex","BTCUSD",1642144028505,6.876e-05,42864.0,42861.0,0.43620006]
["bitfinex","BTCUSD",1642144028705,6.876e-05,42864.0,42861.0,0.48620006]
["bitfinex","BTCUSD",1642144029906,6.876e-05,42864.0,42861.0,0.43620006]
["bitfinex","BTCUSD",1642144030560,6.876e-05,42864.0,42861.0,0.45720006]
["bitfinex","BTCUSD",1642144030761,6.876e-05,42864.0,42861.0,0.39888606]
["bitfinex","BTCUSD",1642144031759,6.876e-05,42864.0,42861.0,0.37788606]
["bitfinex","BTCUSD",1642144033260,6.876e-05,42864.0,42863.0,0.00127612]
["bitfinex","BTCUSD",1642144033459,6.876e-05,42864.0,42863.0,0.45611012]
["bitfinex","BTCUSD",1642144033860,6.876e-05,42864.0,42863.0,0.50611012]
["bitfinex","BTCUSD",1642144034106,6.876e-05,42864.0,42863.0,0.56441812]
["bitfinex","BTCUSD",1642144034507,6.876e-05,42864.0,42863.0,0.58841812]
["bitfinex","BTCUSD",1642144034907,6.876e-05,42864.0,42863.0,1.13841812]
["bitfinex","BTCUSD",1642144035511,6.876e-05,42864.0,42863.0,1.28521812]
["bitfinex","BTCUSD",1642144035710,6.876e-05,42864.0,42863.0,1.39529471]
["bitfinex","BTCUSD",1642144035908,6.876e-05,42864.0,42863.0,1.37129471]
["bitfinex","BTCUSD",1642144036508,6.876e-05,42864.0,42863.0,1.39929471]
["bitfinex","BTCUSD",1642144036915,6.876e-05,42864.0,42863.0,1.34709602]
["bitfinex","BTCUSD",1642144037969,6.876e-05,42864.0,42863.0,1.31909602]
["bitfinex","BTCUSD",1642144038166,6.876e-05,42864.0,42863.0,1.91342179]
["bitfinex","BTCUSD",1642144038567,6.876e-05,42864.0,42863.0,1.94142179]
["bitfinex","BTCUSD",1642144039268,6.876e-05,42864.0,42863.0,2.51429848]
["bitfinex","BTCUSD",1642144039567,6.876e-05,42864.0,42863.0,2.46710848]
["bitfinex","BTCUSD",1642144039767,6.876e-05,42864.0,42863.0,2.02764785]
["bitfinex","BTCUSD",1642144040567,6.876e-05,42864.0,42863.0,2.05564785]
["bitfinex","BTCUSD",1642144041806,6.876e-05,42864.0,42863.0,1.48277116]
["bitfinex","BTCUSD",1642144042007,6.876e-05,42864.0,42863.0,2.07609434]
["bitfinex","BTCUSD",1642144042206,0.0005522,42866.0,42864.0,0.8]
["bitfinex","BTCUSD",1642144042408,0.0005522,42866.0,42865.0,1.07521563]
["bitfinex","BTCUSD",1642144042609,0.0005522,42866.0,42865.0,1.22521563]
["bitfinex","BTCUSD",1642144043207,0.0005522,42866.0,42865.0,0.87521563]
["bitfinex","BTCUSD",1642144043610,0.00055222,42868.0,42865.0,0.87521563]
["bitfinex","BTCUSD",1642144043808,0.00055222,42868.0,42867.0,1.0663519]
["bitfinex","BTCUSD",1642144044008,0.00062099,42868.0,42867.0,1.59963763]
["bitfinex","BTCUSD",1642144044810,6.877e-05,42868.0,42867.0,1.59963763]
["bitfinex","BTCUSD",1642144046654,6.877e-05,42868.0,42867.0,1.62463763]
["bitfinex","BTCUSD",1642144047957,6.877e-05,42868.0,42867.0,1.59963763]
["bitfinex","BTCUSD",1642144048657,6.877e-05,42868.0,42867.0,1.62563763]
["bitfinex","BTCUSD",1642144049506,0.00055221,42870.0,42867.0,1.62563763]
["bitfinex","BTCUSD",1642144049507,0.00220851,42876.0,42869.0,0.054823]
["bitfinex","BTCUSD",1642144049703,0.00055221,42870.0,42869.0,0.65728511]
["bitfinex","BTCUSD",1642144049904,0.00055221,42870.0,42869.0,0.99745614]
["bitfinex","BTCUSD",1642144050102,0.00055221,42870.0,42869.0,1.14745614]
["bitfinex","BTCUSD",1642144050502,0.00055221,42870.0,42869.0,1.17245614]
["bitfinex","BTCUSD",1642144050703,0.00055221,42870.0,42869.0,1.46293011]
["bitfinex","BTCUSD",1642144050905,0.00012033,42875.0,42874.0,0.31682928]
["bitfinex","BTCUSD",1642144051104,0.00012033,42875.0,42874.0,1.04584058]
["bitfinex","BTCUSD",1642144051303,0.42,42881.0,42874.0,1.66557967]
["bitfinex","BTCUSD",1642144051509,0.42,42881.0,42874.0,1.28719467]
["bitfinex","BTCUSD",1642144051707,0.0001719,42878.0,42874.0,1.28719467]
["bitfinex","BTCUSD",1642144052104,0.00015471,42877.0,42874.0,1.33719467]
["bitfinex","BTCUSD",1642144052405,0.42,42885.0,42876.0,0.05246178]
["bitfinex","BTCUSD",1642144052606,0.42,42885.0,42878.0,0.728385]
["bitfinex","BTCUSD",1642144052868,0.42,42885.0,42878.0,1.14272062]
["bitfinex","BTCUSD",1642144053066,0.42,42885.0,42878.0,1.24272062]
["bitfinex","BTCUSD",1642144053467,0.42,42885.0,42878.0,0.89272062]
["bitfinex","BTCUSD",1642144053867,0.42,42885.0,42878.0,0.84272062]
["bitfinex","BTCUSD",1642144054468,0.00065606,42881.0,42878.0,0.84272062]
["bitfinex","BTCUSD",1642144054668,0.00065606,42881.0,42878.0,0.86172062]
["bitfinex","BTCUSD",1642144055567,0.00131212,42881.0,42878.0,0.86172062]
["bitfinex","BTCUSD",1642144055769,0.00065606,42881.0,42878.0,0.86801867]
["bitfinex","BTCUSD",1642144056368,0.00065606,42881.0,42878.0,0.84901867]
["bitfinex","BTCUSD",1642144056606,0.00065606,42881.0,42878.0,0.87001867]
["bitfinex","BTCUSD",1642144057806,0.00065606,42881.0,42878.0,0.84901867]
["bitfinex","BTCUSD",1642144058007,0.00065606,42881.0,42878.0,0.89901867]
["bitfinex","BTCUSD",1642144058706,0.00065606,42881.0,42878.0,0.92101867]
["bitfinex","BTCUSD",1642144059110,0.00065606,42881.0,42878.0,0.77101867]
["bitfinex","BTCUSD",1642144059308,0.00052772,42881.0,42878.0,0.77101867]
["bitfinex","BTCUSD",1642144059909,0.00052772,42881.0,42878.0,0.74901867]
["bitfinex","BTCUSD",1642144060662,0.00052772,42881.0,42878.0,0.77201867]
["bitfinex","BTCUSD",1642144060859,0.00052772,42881.0,42878.0,0.76572062]
["bitfinex","BTCUSD",1642144061058,0.00052772,42881.0,42878.0,0.498185]
["bitfinex","BTCUSD",1642144061761,0.00052772,42881.0,42878.0,0.475185]
["bitfinex","BTCUSD",1642144062559,0.00052772,42881.0,42878.0,0.498185]
["bitfinex","BTCUSD",1642144062759,0.00108021,42881.0,42878.0,0.498185]
["bitfinex","BTCUSD",1642144062961,0.00055249,42881.0,42878.0,0.448185]
["bitfinex","BTCUSD",1642144063160,0.00055249,42881.0,42878.0,0.401385]
["bitfinex","BTCUSD",1642144063860,0.00055249,42881.0,42878.0,0.378385]
["bitfinex","BTCUSD",1642144064913,0.00055249,42881.0,42874.0,1.06284058]
["bitfinex","BTCUSD",1642144065109,0.00055249,42881.0,42875.0,0.378385]
["bitfinex","BTCUSD",1642144065310,0.0001719,42878.0,42875.0,0.378385]
["bitfinex","BTCUSD",1642144065710,0.00055249,42881.0,42875.0,0.378385]
["bitfinex","BTCUSD",1642144065711,0.00015471,42877.0,42875.0,0.378385]
["bitfinex","BTCUSD",1642144066112,0.00013752,42876.0,42875.0,0.378385]
["bitfinex","BTCUSD",1642144070758,0.00013752,42876.0,42875.0,0.378205]
["bitfinex","BTCUSD",1642144072015,0.00013752,42876.0,42875.0,0.61962247]
["bitfinex","BTCUSD",1642144072612,0.00013752,42876.0,42875.0,0.69062247]
["bitfinex","BTCUSD",1642144073713,0.00054849,42878.0,42875.0,0.69062247]
["bitfinex","BTCUSD",1642144073913,0.00054849,42878.0,42875.0,0.66962247]
["bitfinex","BTCUSD",1642144074517,0.00054849,42878.0,42876.0,0.058293]
["bitfinex","BTCUSD",1642144074714,0.00054849,42878.0,42877.0,0.054179]
["bitfinex","BTCUSD",1642144074913,0.00276618,42879.0,42877.0,0.054179]
["bitfinex","BTCUSD",1642144078568,0.00276618,42879.0,42878.0,0.058291]
["bitfinex","BTCUSD",1642144078764,0.00276618,42879.0,42878.0,0.436472]
["bitfinex","BTCUSD",1642144079807,0.00276618,42879.0,42878.0,0.378181]
["bitfinex","BTCUSD",1642144080808,0.00276618,42879.0,42878.0,0.61948809]
["bitfinex","BTCUSD",1642144082009,0.00276618,42879.0,42878.0,0.378181]
["bitfinex","BTCUSD",1642144084256,0.00276618,42879.0,42878.0,0.428181]
["bitfinex","BTCUSD",1642144084859,0.00276618,42879.0,42878.0,0.478181]
["bitfinex","BTCUSD",1642144086709,0.00276618,42879.0,42878.0,0.498181]
["bitfinex","BTCUSD",1642144087311,0.00276618,42879.0,42878.0,0.74352441]
["bitfinex","BTCUSD",1642144087813,0.00276618,42879.0,42878.0,0.72352441]
["bitfinex","BTCUSD",1642144088612,0.00276618,42879.0,42878.0,0.499181]
["bitfinex","BTCUSD",1642144089013,0.00276618,42879.0,42878.0,0.74784586]
["bitfinex","BTCUSD",1642144090218,0.00276618,42879.0,42878.0,0.499181]
["bitfinex","BTCUSD",1642144090660,0.00276618,42879.0,42878.0,0.520181]
["bitfinex","BTCUSD",1642144091263,0.00276618,42879.0,42878.0,0.478181]
["bitfinex","BTCUSD",1642144092162,0.00276618,42879.0,42878.0,0.71891524]
["bitfinex","BTCUSD",1642144092765,0.00276618,42879.0,42878.0,0.73991524]
["bitfinex","BTCUSD",1642144093964,0.00276618,42879.0,42878.0,0.71308271]
["bitfinex","BTCUSD",1642144094806,0.00276618,42879.0,42878.0,0.73408271]
["bitfinex","BTCUSD",1642144095207,0.00276618,42879.0,42878.0,0.49334847]
["bitfinex","BTCUSD",1642144095907,0.00276618,42879.0,42878.0,0.47234847]
["bitfinex","BTCUSD",1642144096708,0.00276618,42879.0,42878.0,0.49234847]
["bitfinex","BTCUSD",1642144098561,0.00276618,42879.0,42878.0,0.47234847]
["bitfinex","BTCUSD",1642144098762,0.00276618,42879.0,42878.0,0.49334847]
["bitfinex","BTCUSD",1642144100063,0.00276618,42879.0,42878.0,0.47234847]
["bitfinex","BTCUSD",1642144100763,0.00276618,42879.0,42878.0,0.49334847]
["bitfinex","BTCUSD",1642144102007,0.00276618,42879.0,42878.0,0.47234847]
["bitfinex","BTCUSD",1642144102804,0.00276618,42879.0,42878.0,0.49434847]
["bitfinex","BTCUSD",1642144104008,0.00276618,42879.0,42878.0,0.47234847]
["bitfinex","BTCUSD",1642144104708,0.00276618,42879.0,42878.0,0.49434847]
["bitfinex","BTCUSD",1642144105962,0.00276618,42879.0,42878.0,0.47234847]
["bitfinex","BTCUSD",1642144106763,0.00276618,42879.0,42878.0,0.49334847]
["bitfinex","BTCUSD",1642144108064,0.00276618,42879.0,42878.0,0.47234847]
["bitfinex","BTCUSD",1642144108664,0.00276618,42879.0,42878.0,0.49434847]
["bitfinex","BTCUSD",1642144109715,0.00276618,42879.0,42878.0,0.7533554]
["bitfinex","BTCUSD",1642144110517,0.00276618,42879.0,42878.0,0.7313554]
["bitfinex","BTCUSD",1642144110715,0.00276618,42879.0,42878.0,0.7553554]
["bitfinex","BTCUSD",1642144111116,0.00276618,42879.0,42878.0,1.34867858]
["bitfinex","BTCUSD",1642144111517,0.00276618,42879.0,42878.0,0.7553554]
["bitfinex","BTCUSD",1642144112017,0.00276618,42879.0,42878.0,0.7313554]
["bitfinex","BTCUSD",1642144112218,0.00276618,42879.0,42878.0,0.47234847]
["bitfinex","BTCUSD",1642144112856,0.00276618,42879.0,42878.0,0.49934847]
["bitfinex","BTCUSD",1642144114259,0.00276618,42879.0,42878.0,0.47234847]
["bitfinex","BTCUSD",1642144114861,0.00276618,42879.0,42878.0,0.458181]
["bitfinex","BTCUSD",1642144116163,0.00276618,42879.0,42878.0,0.428181]
["bitfinex","BTCUSD",1642144116812,0.00276618,42879.0,42878.0,0.455181]
["bitfinex","BTCUSD",1642144118117,0.00276618,42879.0,42878.0,0.46942893]
["bitfinex","BTCUSD",1642144118817,0.00276618,42879.0,42878.0,0.54642893]
["bitfinex","BTCUSD",1642144119820,0.00054484,42881.0,42878.0,0.54642893]
["bitfinex","BTCUSD",1642144120018,0.00054484,42881.0,42879.0,0.05246113]
["bitfinex","BTCUSD",1642144120218,0.00054484,42881.0,42880.0,0.054173]
["bitfinex","BTCUSD",1642144120463,0.00108968,42881.0,42880.0,0.054173]
["bitfinex","BTCUSD",1642144120663,0.00063079,42881.0,42880.0,0.054173]
["bitfinex","BTCUSD",1642144121865,8.595e-05,42881.0,42880.0,0.054173]
["bitfinex","BTCUSD",1642144125407,8.595e-05,42881.0,42880.0,0.10245336]
["bitfinex","BTCUSD",1642144125808,8.595e-05,42881.0,42880.0,0.15245336]
["bitfinex","BTCUSD",1642144126011,8.595e-05,42881.0,42880.0,0.20337043]
["bitfinex","BTCUSD",1642144126311,8.595e-05,42881.0,42880.0,0.15337043]
["bitfinex","BTCUSD",1642144126911,8.595e-05,42881.0,42880.0,0.39599844]
["bitfinex","BTCUSD",1642144127115,8.595e-05,42881.0,42880.0,0.104173]
["bitfinex","BTCUSD",1642144134827,8.595e-05,42881.0,42880.0,0.054173]
["bitfinex","BTCUSD",1642144135862,8.595e-05,42881.0,42880.0,0.104173]
["bitfinex","BTCUSD",1642144137661,0.80262455,42888.0,42880.0,0.104173]
["bitfinex","BTCUSD",1642144137860,0.79555257,42888.0,42882.0,0.29237948]
["bitfinex","BTCUSD",1642144138061,6.876e-05,42885.0,42883.0,0.2414755]
["bitfinex","BTCUSD",1642144138262,6.876e-05,42885.0,42883.0,0.04253171]
["bitfinex","BTCUSD",1642144138462,6.876e-05,42885.0,42882.0,0.43207273]
["bitfinex","BTCUSD",1642144138661,6.876e-05,42885.0,42884.0,1.82080842]
["bitfinex","BTCUSD",1642144138861,6.876e-05,42885.0,42884.0,2.09001791]
["bitfinex","BTCUSD",1642144139915,6.876e-05,42885.0,42884.0,2.14001791]
["bitfinex","BTCUSD",1642144140218,6.876e-05,42885.0,42884.0,0.31920949]
["bitfinex","BTCUSD",1642144140816,6.876e-05,42885.0,42884.0,0.33120949]
["bitfinex","BTCUSD",1642144141416,6.876e-05,42885.0,42884.0,0.33001949]
["bitfinex","BTCUSD",1642144142020,6.876e-05,42885.0,42884.0,2.94857319]
["bitfinex","BTCUSD",1642144142886,6.876e-05,42885.0,42884.0,2.94957319]
["bitfinex","BTCUSD",1642144143685,6.876e-05,42885.0,42884.0,0.33101949]
["bitfinex","BTCUSD",1642144144084,6.876e-05,42885.0,42884.0,0.31801949]
["bitfinex","BTCUSD",1642144145686,6.876e-05,42885.0,42884.0,0.26920949]
["bitfinex","BTCUSD",1642144153871,6.876e-05,42885.0,42884.0,0.31920949]
["bitfinex","BTCUSD",1642144154855,6.876e-05,42885.0,42884.0,0.26920949]
["bitfinex","BTCUSD",1642144155857,6.876e-05,42885.0,42884.0,0.31920949]
["bitfinex","BTCUSD",1642144157057,6.876e-05,42885.0,42884.0,2.82061539]
["bitfinex","BTCUSD",1642144157259,6.876e-05,42885.0,42884.0,3.19896939]
["bitfinex","BTCUSD",1642144158864,6.876e-05,42885.0,42884.0,3.21296939]
["bitfinex","BTCUSD",1642144160268,6.876e-05,42885.0,42884.0,3.19896939]
["bitfinex","BTCUSD",1642144160864,6.876e-05,42885.0,42884.0,3.21196939]
["bitfinex","BTCUSD",1642144161913,0.77718683,42888.0,42884.0,2.83361539]
["bitfinex","BTCUSD",1642144162115,0.78243598,42888.0,42884.0,2.83361539]
["bitfinex","BTCUSD",1642144162312,0.78243598,42888.0,42884.0,2.82061539]
["bitfinex","BTCUSD",1642144162717,0.00054119,42887.0,42884.0,2.82061539]
["bitfinex","BTCUSD",1642144162916,0.00054119,42887.0,42884.0,2.82961539]
["bitfinex","BTCUSD",1642144163116,0.00054119,42887.0,42885.0,0.378354]
["bitfinex","BTCUSD",1642144165869,0.78243598,42888.0,42885.0,0.378354]
["bitfinex","BTCUSD",1642144168073,0.36243598,42888.0,42884.0,2.8810723]
["bitfinex","BTCUSD",1642144168273,0.36243598,42888.0,42885.0,0.378354]
["bitfinex","BTCUSD",1642144168472,0.36243598,42888.0,42884.0,2.82061539]
["bitfinex","BTCUSD",1642144168673,0.36243598,42888.0,42885.0,0.378354]
["bitfinex","BTCUSD",1642144171515,0.32167004,42888.0,42885.0,0.436635]
["bitfinex","BTCUSD",1642144171716,0.14509812,42888.0,42886.0,0.4005294]
["bitfinex","BTCUSD",1642144171917,0.01053791,42889.0,42888.0,0.44822949]
["bitfinex","BTCUSD",1642144172116,0.001,42892.0,42889.0,0.64611585]
["bitfinex","BTCUSD",1642144172317,0.001,42892.0,42890.0,0.217249]
["bitfinex","BTCUSD",1642144172518,0.001,42892.0,42890.0,0.57918409]
["bitfinex","BTCUSD",1642144172866,0.001,42892.0,42890.0,0.62918409]
["bitfinex","BTCUSD",1642144173372,0.001,42892.0,42890.0,0.80576195]
["bitfinex","BTCUSD",1642144173568,0.001,42892.0,42890.0,0.85820387]
["bitfinex","BTCUSD",1642144174168,0.001,42892.0,42891.0,0.59029048]
["bitfinex","BTCUSD",1642144174369,0.001,42892.0,42891.0,1.01538748]
["bitfinex","BTCUSD",1642144174568,0.00112033,42892.0,42891.0,1.01538748]
["bitfinex","BTCUSD",1642144174968,0.00112033,42892.0,42891.0,1.03038748]
["bitfinex","BTCUSD",1642144176168,0.00112033,42892.0,42891.0,1.01538748]
["bitfinex","BTCUSD",1642144176370,0.00112033,42892.0,42891.0,1.26516906]
["bitfinex","BTCUSD",1642144176617,0.00112033,42892.0,42891.0,0.67487858]
["bitfinex","BTCUSD",1642144177017,0.00112033,42892.0,42891.0,0.69287858]
["bitfinex","BTCUSD",1642144177218,0.00112033,42892.0,42891.0,1.28316906]
["bitfinex","BTCUSD",1642144178920,0.00112033,42892.0,42891.0,1.28416906]
["bitfinex","BTCUSD",1642144180122,0.00112033,42892.0,42891.0,1.26516906]
["bitfinex","BTCUSD",1642144180373,0.00112033,42892.0,42891.0,1.01538748]
["bitfinex","BTCUSD",1642144180769,0.00112033,42892.0,42891.0,1.2622967]
["bitfinex","BTCUSD",1642144180967,0.00112033,42892.0,42891.0,1.2812967]
["bitfinex","BTCUSD",1642144181368,0.00112033,42892.0,42891.0,1.03438748]
["bitfinex","BTCUSD",1642144182169,0.00112033,42892.0,42891.0,1.25500376]
["bitfinex","BTCUSD",1642144182971,0.00112033,42892.0,42891.0,1.27500376]
["bitfinex","BTCUSD",1642144183370,0.00112033,42892.0,42891.0,1.2743542]
["bitfinex","BTCUSD",1642144183970,0.00112033,42892.0,42891.0,1.03473792]
["bitfinex","BTCUSD",1642144184420,0.00112033,42892.0,42891.0,1.01473792]
["bitfinex","BTCUSD",1642144185018,0.00112033,42892.0,42891.0,0.69053888]
["bitfinex","BTCUSD",1642144185917,0.00112033,42892.0,42891.0,1.03673792]
["bitfinex","BTCUSD",1642144186319,0.00112033,42892.0,42891.0,1.25475302]
["bitfinex","BTCUSD",1642144186918,0.00112033,42892.0,42891.0,1.27675302]
["bitfinex","BTCUSD",1642144187520,0.00112033,42892.0,42891.0,0.68646254]
["bitfinex","BTCUSD",1642144188176,0.00112033,42892.0,42891.0,0.66446254]
["bitfinex","BTCUSD",1642144189077,0.00112033,42892.0,42891.0,0.68746254]
["bitfinex","BTCUSD",1642144190376,0.00112033,42892.0,42891.0,0.66446254]
["bitfinex","BTCUSD",1642144190976,0.00112033,42892.0,42891.0,0.68646254]
["bitfinex","BTCUSD",1642144192219,0.00112033,42892.0,42891.0,0.66446254]
["bitfinex","BTCUSD",1642144193018,0.00112033,42892.0,42891.0,0.68646254]
["bitfinex","BTCUSD",1642144193219,0.00112033,42892.0,42891.0,0.98646254]
["bitfinex","BTCUSD",1642144193922,0.00112033,42892.0,42891.0,0.68646254]
["bitfinex","BTCUSD",1642144194320,0.00112033,42892.0,42891.0,0.66446254]
["bitfinex","BTCUSD",1642144195121,0.00112033,42892.0,42891.0,0.68746254]
["bitfinex","BTCUSD",1642144196170,0.00112033,42892.0,42891.0,0.66446254]
["bitfinex","BTCUSD",1642144196969,0.00112033,42892.0,42891.0,0.68746254]
["bitfinex","BTCUSD",1642144197669,0.00112033,42892.0,42891.0,0.44744744]
["bitfinex","BTCUSD",1642144198270,0.00112033,42892.0,42891.0,0.42444744]
["bitfinex","BTCUSD",1642144199119,0.00112033,42892.0,42891.0,0.44544744]
["bitfinex","BTCUSD",1642144200119,0.00112033,42892.0,42891.0,0.69219896]
["bitfinex","BTCUSD",1642144200322,0.00112033,42892.0,42891.0,0.67119896]
["bitfinex","BTCUSD",1642144201020,0.00112033,42892.0,42891.0,0.69219896]
["bitfinex","BTCUSD",1642144201422,0.00125723,42892.0,42891.0,0.69219896]
["bitfinex","BTCUSD",1642144202221,0.00125723,42892.0,42891.0,1.33299674]
["bitfinex","BTCUSD",1642144202423,0.00125723,42892.0,42891.0,1.31199674]
["bitfinex","BTCUSD",1642144203071,0.00125723,42892.0,42891.0,1.33287427]
["bitfinex","BTCUSD",1642144203269,0.00125723,42892.0,42891.0,1.08612275]
["bitfinex","BTCUSD",1642144204069,0.00125723,42892.0,42891.0,0.44532497]
["bitfinex","BTCUSD",1642144204273,0.00125723,42892.0,42891.0,0.42432497]
["bitfinex","BTCUSD",1642144204471,0.00152403,42892.0,42891.0,0.42432497]
["bitfinex","BTCUSD",1642144205070,0.00152403,42892.0,42891.0,0.44632497]
["bitfinex","BTCUSD",1642144205671,0.00152403,42892.0,42891.0,1.79388243]
["bitfinex","BTCUSD",1642144206371,0.00152403,42892.0,42891.0,1.10539223]
["bitfinex","BTCUSD",1642144206822,0.00152403,42892.0,42891.0,1.05859223]
["bitfinex","BTCUSD",1642144207019,0.00152403,42892.0,42891.0,1.05959223]
["bitfinex","BTCUSD",1642144207319,0.00152403,42892.0,42891.0,1.7476841]
["bitfinex","BTCUSD",1642144208123,0.00152403,42892.0,42891.0,1.08861684]
["bitfinex","BTCUSD",1642144208321,0.00152403,42892.0,42891.0,0.37752497]
["bitfinex","BTCUSD",1642144209221,0.00152403,42892.0,42891.0,0.96756028]
["bitfinex","BTCUSD",1642144209621,0.00077403,42892.0,42891.0,0.96756028]
["bitfinex","BTCUSD",1642144209824,0.00077403,42892.0,42891.0,0.59003531]
["bitfinex","BTCUSD",1642144209825,0.00077413,42892.0,42891.0,0.59003531]
["bitfinex","BTCUSD",1642144210475,0.00077413,42892.0,42890.0,0.1]
["bitfinex","BTCUSD",1642144210674,0.00077413,42892.0,42891.0,0.378321]
["bitfinex","BTCUSD",1642144210875,0.0006538,42892.0,42891.0,0.378321]
["bitfinex","BTCUSD",1642144211075,0.0006538,42892.0,42889.0,0.32349263]
["bitfinex","BTCUSD",1642144211275,0.0006538,42892.0,42890.0,0.378321]
["bitfinex","BTCUSD",1642144211475,0.00010314,42891.0,42890.0,0.73814267]
["bitfinex","BTCUSD",1642144211877,0.00010314,42891.0,42889.0,0.27349263]
["bitfinex","BTCUSD",1642144212276,8.595e-05,42890.0,42889.0,0.27349263]
["bitfinex","BTCUSD",1642144212477,0.02970563,42889.0,42887.0,0.02]
["bitfinex","BTCUSD",1642144212676,0.02970563,42889.0,42888.0,0.378321]
["bitfinex","BTCUSD",1642144212877,6.876e-05,42889.0,42888.0,0.76801144]
["bitfinex","BTCUSD",1642144213882,6.876e-05,42889.0,42885.0,0.59003531]
["bitfinex","BTCUSD",1642144214123,6.876e-05,42889.0,42885.0,0.64003531]
["bitfinex","BTCUSD",1642144214725,6.876e-05,42889.0,42886.0,0.378321]
["bitfinex","BTCUSD",1642144214920,6.876e-05,42889.0,42887.0,0.35514194]
["bitfinex","BTCUSD",1642144215721,6.876e-05,42889.0,42887.0,2.78360293]
["bitfinex","BTCUSD",1642144216221,6.876e-05,42889.0,42887.0,0.35514194]
["bitfinex","BTCUSD",1642144217022,6.876e-05,42889.0,42888.0,0.378321]
["bitfinex","BTCUSD",1642144218072,6.876e-05,42889.0,42887.0,0.35514194]
["bitfinex","BTCUSD",1642144218674,6.876e-05,42889.0,42886.0,0.25553184]
["bitfinex","BTCUSD",1642144219473,6.876e-05,42889.0,42887.0,0.378321]
["bitfinex","BTCUSD",1642144220073,6.876e-05,42889.0,42887.0,2.87417294]
["bitfinex","BTCUSD",1642144222234,6.876e-05,42889.0,42887.0,0.378321]
["bitfinex","BTCUSD",1642144224736,0.00019946,42889.0,42887.0,0.378321]
["bitfinex","BTCUSD",1642144224936,0.00019946,42889.0,42888.0,2.47883873]
["bitfinex","BTCUSD",1642144225139,0.00019946,42889.0,42886.0,0.67013003]
["bitfinex","BTCUSD",1642144225375,0.00019946,42889.0,42886.0,0.41459819]
["bitfinex","BTCUSD",1642144226576,0.25847155,42889.0,42884.0,0.0006988]
["bitfinex","BTCUSD",1642144227077,0.00019946,42889.0,42885.0,0.378321]
["bitfinex","BTCUSD",1642144227679,0.00019946,42889.0,42885.0,1.17995732]
["bitfinex","BTCUSD",1642144229525,0.00019946,42889.0,42885.0,0.80163632]
["bitfinex","BTCUSD",1642144229725,0.00019946,42889.0,42885.0,0.37376769]
["bitfinex","BTCUSD",1642144230520,0.00019946,42889.0,42884.0,0.0006988]
["bitfinex","BTCUSD",1642144231121,0.00033566,42889.0,42884.0,0.0006988]
["bitfinex","BTCUSD",1642144231322,0.00033566,42889.0,42885.0,0.378321]
["bitfinex","BTCUSD",1642144231525,0.00033566,42889.0,42885.0,0.428321]
["bitfinex","BTCUSD",1642144234579,0.00033566,42889.0,42886.0,0.43443954]
["bitfinex","BTCUSD",1642144237522,0.00033566,42889.0,42885.0,0.05]
["bitfinex","BTCUSD",1642144237923,0.00033566,42889.0,42884.0,0.00069881]
["bitfinex","BTCUSD",1642144238523,0.00033566,42889.0,42884.0,0.0006988]
["bitfinex","BTCUSD",1642144238725,0.00033566,42889.0,42885.0,0.436606]
["bitfinex","BTCUSD",1642144239125,0.00033566,42889.0,42885.0,0.108285]
["bitfinex","BTCUSD",1642144239425,0.00033566,42889.0,42884.0,0.0006988]
["bitfinex","BTCUSD",1642144239625,0.00033566,42889.0,42884.0,0.0013976]
["bitfinex","BTCUSD",1642144239826,0.00033566,42889.0,42884.0,0.0006988]
["bitfinex","BTCUSD",1642144241971,0.00033566,42889.0,42887.0,1.86491772]
["bitfinex","BTCUSD",1642144242170,0.00033566,42889.0,42887.0,1.91491772]
["bitfinex","BTCUSD",1642144245626,0.00033396,42889.0,42887.0,1.91491772]
["bitfinex","BTCUSD",1642144251721,0.00033396,42889.0,42886.0,0.10246056]
["bitfinex","BTCUSD",1642144251927,0.00033396,42889.0,42886.0,0.05246056]
["bitfinex","BTCUSD",1642144253828,0.00033396,42889.0,42887.0,0.378321]
["bitfinex","BTCUSD",1642144254027,0.00033396,42889.0,42887.0,0.428321]
["bitfinex","BTCUSD",1642144254227,0.00033396,42889.0,42887.0,0.05]
["bitfinex","BTCUSD",1642144254426,0.00033396,42889.0,42886.0,0.10246056]
["bitfinex","BTCUSD",1642144254828,0.00033396,42889.0,42886.0,0.05]
["bitfinex","BTCUSD",1642144255027,0.00033396,42889.0,42885.0,0.64356682]
["bitfinex","BTCUSD",1642144255682,0.00033396,42889.0,42886.0,0.378321]
["bitfinex","BTCUSD",1642144256085,0.00033396,42889.0,42888.0,2.18830594]
["bitfinex","BTCUSD",1642144256483,0.00033396,42889.0,42888.0,2.23830594]
["bitfinex","BTCUSD",1642144256682,0.00033396,42889.0,42888.0,0.64356682]
["bitfinex","BTCUSD",1642144256882,0.00033396,42889.0,42888.0,0.59356682]
["bitfinex","BTCUSD",1642144257883,0.00033396,42889.0,42886.0,0.59356682]
["bitfinex","BTCUSD",1642144258083,0.94073645,42897.0,42886.0,0.69356682]
["bitfinex","BTCUSD",1642144258486,0.00012033,42896.0,42886.0,0.69356682]
["bitfinex","BTCUSD",1642144258883,0.000534,42891.0,42888.0,0.59356682]
["bitfinex","BTCUSD",1642144260129,0.00053299,42893.0,42888.0,0.59356682]
["bitfinex","BTCUSD",1642144261330,0.00053301,42893.0,42888.0,0.59356682]
["bitfinex","BTCUSD",1642144261931,0.00053301,42893.0,42888.0,0.64356682]
["bitfinex","BTCUSD",1642144262532,0.00053301,42893.0,42888.0,0.05]
["bitfinex","BTCUSD",1642144262733,0.00053301,42893.0,42887.0,0.0531588]
["bitfinex","BTCUSD",1642144263174,0.00053301,42893.0,42887.0,0.64672562]
["bitfinex","BTCUSD",1642144263775,0.00052978,42893.0,42887.0,0.59426555]
["bitfinex","BTCUSD",1642144263976,0.00052978,42893.0,42888.0,0.05]
["bitfinex","BTCUSD",1642144264175,0.00052978,42893.0,42888.0,0.045]
["bitfinex","BTCUSD",1642144264780,0.00052978,42893.0,42887.0,0.64426555]
["bitfinex","BTCUSD",1642144264978,0.00052979,42893.0,42887.0,0.64426556]
["bitfinex","BTCUSD",1642144265478,0.00052979,42893.0,42887.0,0.69672481]
["bitfinex","BTCUSD",1642144265678,0.00052979,42893.0,42887.0,0.10315799]
["bitfinex","BTCUSD",1642144266080,0.00105957,42893.0,42887.0,0.10385672]
["bitfinex","BTCUSD",1642144266282,0.00052978,42893.0,42888.0,0.04198576]
["bitfinex","BTCUSD",1642144266481,0.00052978,42893.0,42888.0,0.09198576]
["bitfinex","BTCUSD",1642144266929,0.00052978,42893.0,42889.0,0.05]
["bitfinex","BTCUSD",1642144267135,0.00052978,42893.0,42892.0,0.33692765]
["bitfinex","BTCUSD",1642144267328,0.00053065,42893.0,42892.0,0.33692765]
["bitfinex","BTCUSD",1642144267529,0.00059941,42893.0,42892.0,0.38692765]
["bitfinex","BTCUSD",1642144268532,6.876e-05,42893.0,42892.0,0.38692765]
["bitfinex","BTCUSD",1642144268730,6.876e-05,42893.0,42892.0,0.43692765]
["bitfinex","BTCUSD",1642144271900,6.876e-05,42893.0,42890.0,0.05245116]
["bitfinex","BTCUSD",1642144272100,6.876e-05,42893.0,42890.0,0.15245116]
["bitfinex","BTCUSD",1642144273100,6.876e-05,42893.0,42890.0,0.05245116]
["bitfinex","BTCUSD",1642144274733,6.876e-05,42893.0,42888.0,0.05246019]
["bitfinex","BTCUSD",1642144274929,6.876e-05,42893.0,42888.0,0.10246019]
["bitfinex","BTCUSD",1642144275727,0.00059924,42893.0,42888.0,0.09166998]
["bitfinex","BTCUSD",1642144276329,0.00059924,42893.0,42890.0,2.48234343]
["bitfinex","BTCUSD",1642144276627,0.00059924,42893.0,42890.0,2.53479598]
["bitfinex","BTCUSD",1642144277238,0.00059924,42893.0,42887.0,0.15561025]
["bitfinex","BTCUSD",1642144277429,0.00059924,42893.0,42889.0,0.04797209]
["bitfinex","BTCUSD",1642144277871,0.00059924,42893.0,42890.0,0.05245681]
["bitfinex","BTCUSD",1642144278276,0.00059923,42893.0,42890.0,0.05245681]
["bitfinex","BTCUSD",1642144279372,6.876e-05,42893.0,42890.0,0.05245681]
["bitfinex","BTCUSD",1642144280373,6.876e-05,42893.0,42890.0,0.64602363]
["bitfinex","BTCUSD",1642144280574,6.876e-05,42893.0,42890.0,0.69602363]
["bitfinex","BTCUSD",1642144280776,6.876e-05,42893.0,42890.0,0.75430463]
["bitfinex","BTCUSD",1642144282528,6.876e-05,42893.0,42892.0,0.04545932]
["bitfinex","BTCUSD",1642144284133,6.876e-05,42893.0,42891.0,0.05]
["bitfinex","BTCUSD",1642144285779,6.876e-05,42893.0,42890.0,0.13913405]
["bitfinex","BTCUSD",1642144286681,6.876e-05,42893.0,42891.0,0.59356682]
["bitfinex","BTCUSD",1642144288081,6.876e-05,42893.0,42891.0,0.95705373]
["bitfinex","BTCUSD",1642144288281,6.876e-05,42893.0,42892.0,0.03372674]
["bitfinex","BTCUSD",1642144291730,6.876e-05,42893.0,42892.0,0.08372674]
["bitfinex","BTCUSD",1642144291930,6.876e-05,42893.0,42891.0,1.06532973]
["bitfinex","BTCUSD",1642144292529,6.876e-05,42893.0,42891.0,0.70184282]
["bitfinex","BTCUSD",1642144292734,6.876e-05,42893.0,42891.0,0.64356682]
["bitfinex","BTCUSD",1642144293184,6.876e-05,42893.0,42891.0,0.05]
["bitfinex","BTCUSD",1642144293384,6.876e-05,42893.0,42890.0,0.05]
["bitfinex","BTCUSD",1642144293585,6.876e-05,42893.0,42889.0,0.74602352]
["bitfinex","BTCUSD",1642144294684,6.876e-05,42893.0,42889.0,0.69602352]
["bitfinex","BTCUSD",1642144295288,0.00059924,42893.0,42889.0,0.75430652]
["bitfinex","BTCUSD",1642144295488,0.00059924,42893.0,42891.0,2.43931081]
["bitfinex","BTCUSD",1642144295689,0.00059924,42893.0,42891.0,2.49176474]
["bitfinex","BTCUSD",1642144295886,0.00059924,42893.0,42888.0,0.64356682]
["bitfinex","BTCUSD",1642144296088,0.00059924,42893.0,42889.0,0.05]
["bitfinex","BTCUSD",1642144296487,0.00059924,42893.0,42888.0,0.05]
["bitfinex","BTCUSD",1642144297524,0.00059923,42893.0,42888.0,0.05]
["bitfinex","BTCUSD",1642144297926,0.24421974,42891.0,42888.0,0.05]
["bitfinex","BTCUSD",1642144298125,0.28701042,42890.0,42887.0,0.00069913]
["bitfinex","BTCUSD",1642144298722,0.28701042,42890.0,42887.0,0.00139826]
["bitfinex","BTCUSD",1642144298923,0.28701042,42890.0,42887.0,0.00069913]
["bitfinex","BTCUSD",1642144299926,0.28701042,42890.0,42886.0,0.00069912]
["bitfinex","BTCUSD",1642144301182,0.28701042,42890.0,42886.0,0.00069913]
["bitfinex","BTCUSD",1642144302782,0.1,42891.0,42886.0,0.00069913]
["bitfinex","BTCUSD",1642144303185,0.00475171,42892.0,42886.0,0.00069913]
["bitfinex","BTCUSD",1642144303483,0.27761237,42893.0,42886.0,0.00139826]
["bitfinex","BTCUSD",1642144303682,0.27761237,42893.0,42888.0,0.058287]
["bitfinex","BTCUSD",1642144304731,0.27761242,42893.0,42888.0,0.058287]
["bitfinex","BTCUSD",1642144304931,0.27761242,42893.0,42887.0,0.00069914]
["bitfinex","BTCUSD",1642144305929,0.2781429,42893.0,42887.0,0.00139827]
["bitfinex","BTCUSD",1642144306129,0.27761241,42893.0,42887.0,0.00069913]
["bitfinex","BTCUSD",1642144309577,0.2776124,42893.0,42887.0,0.00069913]
["bitfinex","BTCUSD",1642144310680,0.27814287,42893.0,42889.0,0.05245811]
["bitfinex","BTCUSD",1642144310883,0.2776124,42893.0,42889.0,0.05245811]
["bitfinex","BTCUSD",1642144311281,0.2776124,42893.0,42887.0,0.00069913]
["bitfinex","BTCUSD",1642144311931,0.27761242,42893.0,42887.0,0.00069913]
["bitfinex","BTCUSD",1642144313130,0.2776124,42893.0,42887.0,0.00069913]
["bitfinex","BTCUSD",1642144315706,0.058297,42892.0,42887.0,0.00069913]
["bitfinex","BTCUSD",1642144317204,0.97878153,42893.0,42887.0,0.00038692]
["bitfinex","BTCUSD",1642144317405,1.05378153,42893.0,42887.0,0.00038692]
["bitfinex","BTCUSD",1642144318005,1.05378153,42893.0,42887.0,0.00069913]
["bitfinex","BTCUSD",1642144318207,0.95378153,42893.0,42887.0,0.00069913]
["bitfinex","BTCUSD",1642144318607,0.87878153,42893.0,42887.0,0.00069913]
["bitfinex","BTCUSD",1642144319227,0.87825107,42893.0,42885.0,2.17372181]
["bitfinex","BTCUSD",1642144319427,0.89225107,42893.0,42887.0,0.05246136]
["bitfinex","BTCUSD",1642144320428,0.00053321,42892.0,42887.0,0.05246136]
["bitfinex","BTCUSD",1642144323883,0.00106558,42892.0,42887.0,0.05246136]
["bitfinex","BTCUSD",1642144324087,0.00053237,42892.0,42887.0,0.05246136]
["bitfinex","BTCUSD",1642144325085,0.00053237,42892.0,42885.0,0.1013977]
["bitfinex","BTCUSD",1642144325285,0.00053237,42892.0,42885.0,0.10069885]
["bitfinex","BTCUSD",1642144325485,0.00053237,42892.0,42885.0,0.05069885]
["bitfinex","BTCUSD",1642144325686,0.00053237,42892.0,42885.0,0.00069885]
["bitfinex","BTCUSD",1642144326286,0.00053237,42892.0,42885.0,0.00139769]
["bitfinex","BTCUSD",1642144326487,0.00053235,42892.0,42885.0,0.00069884]
["bitfinex","BTCUSD",1642144327132,0.28228524,42892.0,42885.0,0.00069884]
["bitfinex","BTCUSD",1642144327331,0.28228524,42892.0,42885.0,0.00015689]
["bitfinex","BTCUSD",1642144327533,0.28228547,42892.0,42885.0,0.00069897]
["bitfinex","BTCUSD",1642144327833,0.28228547,42892.0,42885.0,2.16212496]
["bitfinex","BTCUSD",1642144328234,0.00053258,42892.0,42885.0,2.16212496]
["bitfinex","BTCUSD",1642144328733,0.6162379,42893.0,42885.0,2.16142599]
["bitfinex","BTCUSD",1642144329435,0.6182379,42893.0,42885.0,2.16142599]
["bitfinex","BTCUSD",1642144330681,0.6012379,42893.0,42885.0,2.16142599]
["bitfinex","BTCUSD",1642144331080,0.00063985,42891.0,42885.0,2.16142599]
["bitfinex","BTCUSD",1642144331781,0.00063985,42891.0,42885.0,2.16092599]
["bitfinex","BTCUSD",1642144332381,0.00063984,42890.0,42885.0,2.16092599]
["bitfinex","BTCUSD",1642144332782,0.00063984,42890.0,42883.0,0.64440396]
["bitfinex","BTCUSD",1642144333182,0.00063984,42890.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642144333584,0.00063983,42890.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642144334732,0.00063982,42890.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642144335732,0.00063982,42890.0,42885.0,2.00291939]
["bitfinex","BTCUSD",1642144335934,0.00051638,42890.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642144336533,0.0583,42888.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642144336933,0.00051638,42890.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642144339587,0.00053984,42890.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642144342642,0.00107968,42890.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642144343041,0.00107968,42890.0,42885.0,0.0521103]
["bitfinex","BTCUSD",1642144343243,0.0010753,42890.0,42885.0,0.0517603]
["bitfinex","BTCUSD",1642144343643,0.00053546,42890.0,42885.0,0.0517603]
["bitfinex","BTCUSD",1642144343846,0.00053546,42890.0,42885.0,0.29327707]
["bitfinex","BTCUSD",1642144344043,0.00053546,42890.0,42886.0,0.00127591]
["bitfinex","BTCUSD",1642144344443,0.00053547,42890.0,42886.0,0.00127591]
["bitfinex","BTCUSD",1642144344643,0.00053547,42890.0,42888.0,0.05245695]
["bitfinex","BTCUSD",1642144345484,0.00053547,42890.0,42886.0,0.59484273]
["bitfinex","BTCUSD",1642144345686,0.00053549,42891.0,42886.0,0.59484273]
["bitfinex","BTCUSD",1642144346285,0.00053549,42891.0,42886.0,0.00127591]
["bitfinex","BTCUSD",1642144346688,0.00053549,42891.0,42884.0,0.64365277]
["bitfinex","BTCUSD",1642144346887,0.0468,42890.0,42884.0,0.59365277]
["bitfinex","BTCUSD",1642144347087,0.31847414,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144347286,0.37677814,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144347692,0.058301,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144349334,0.058307,42887.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144349527,0.058307,42886.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144349728,0.65947014,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144349930,0.75947014,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144350129,0.65947014,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144350332,0.60116914,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144351030,0.60170537,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144351431,0.02,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144352731,0.00107213,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144352988,0.00053612,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144353992,0.00053614,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144355189,0.00053617,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144356391,0.00107233,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144356641,0.00053616,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144356843,0.00053616,42890.0,42887.0,0.26220195]
["bitfinex","BTCUSD",1642144357041,0.00053616,42890.0,42887.0,0.31220195]
["bitfinex","BTCUSD",1642144357641,0.00053616,42890.0,42888.0,0.05]
["bitfinex","BTCUSD",1642144358041,0.00053616,42890.0,42886.0,0.12621493]
["bitfinex","BTCUSD",1642144358244,0.00053616,42890.0,42887.0,0.59356682]
["bitfinex","BTCUSD",1642144358942,0.00053616,42891.0,42887.0,0.59356682]
["bitfinex","BTCUSD",1642144359242,0.00053616,42891.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144360043,0.058297,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144360483,0.058297,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144360886,0.058297,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144361388,0.05883315,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144361585,0.00053615,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144362387,0.00053614,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144363286,0.058297,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144365133,0.288297,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642144365534,0.288297,42888.0,42883.0,0.58676022]
["bitfinex","BTCUSD",1642144365937,0.288297,42888.0,42883.0,0.58745882]
["bitfinex","BTCUSD",1642144366137,0.23,42888.0,42883.0,0.58676022]
["bitfinex","BTCUSD",1642144371083,0.23,42888.0,42884.0,0.05245929]
["bitfinex","BTCUSD",1642144372133,0.23,42888.0,42883.0,0.58676022]
["bitfinex","BTCUSD",1642144372334,0.23,42888.0,42883.0,0.57971973]
["bitfinex","BTCUSD",1642144372335,0.26720898,42886.0,42883.0,0.57971973]
["bitfinex","BTCUSD",1642144372834,0.26720898,42886.0,42883.0,0.0006986]
["bitfinex","BTCUSD",1642144373034,0.32551398,42886.0,42883.0,0.0006986]
["bitfinex","BTCUSD",1642144373433,0.37231398,42886.0,42883.0,0.0006986]
["bitfinex","BTCUSD",1642144373633,0.43061798,42886.0,42883.0,0.0006986]
["bitfinex","BTCUSD",1642144374433,0.26849868,42885.0,42882.0,0.0006986]
["bitfinex","BTCUSD",1642144375480,0.31529868,42885.0,42882.0,0.0006986]
["bitfinex","BTCUSD",1642144375683,0.31529868,42885.0,42881.0,0.00069861]
["bitfinex","BTCUSD",1642144378082,0.31529868,42885.0,42881.0,0.00069862]
["bitfinex","BTCUSD",1642144378482,0.0468,42885.0,42881.0,0.00069862]
["bitfinex","BTCUSD",1642144378683,0.04667259,42885.0,42881.0,0.00069862]
["bitfinex","BTCUSD",1642144378882,0.058305,42886.0,42881.0,0.00069862]
["bitfinex","BTCUSD",1642144379153,0.058305,42886.0,42881.0,0.00139724]
["bitfinex","BTCUSD",1642144379350,0.00524969,42885.0,42881.0,0.00069862]
["bitfinex","BTCUSD",1642144381853,0.26494105,42885.0,42881.0,0.00069862]
["bitfinex","BTCUSD",1642144382255,0.00524969,42885.0,42881.0,0.00069862]
["bitfinex","BTCUSD",1642144385785,0.00462421,42885.0,42881.0,0.00069862]
["bitfinex","BTCUSD",1642144386388,0.00462421,42885.0,42881.0,0.00139724]
["bitfinex","BTCUSD",1642144386635,0.00462421,42885.0,42881.0,0.00069862]
["bitfinex","BTCUSD",1642144387435,0.00462421,42885.0,42881.0,2.5468349]
["bitfinex","BTCUSD",1642144391286,0.00462421,42885.0,42882.0,0.05246359]
["bitfinex","BTCUSD",1642144392289,0.00462421,42885.0,42881.0,2.5468349]
["bitfinex","BTCUSD",1642144392484,0.058299,42884.0,42881.0,2.54683489]
["bitfinex","BTCUSD",1642144392686,0.00462421,42885.0,42881.0,2.54683489]
["bitfinex","BTCUSD",1642144392885,0.00462421,42885.0,42884.0,0.24280728]
["bitfinex","BTCUSD",1642144393085,0.00462421,42885.0,42884.0,0.29280728]
["bitfinex","BTCUSD",1642144393985,0.00462421,42885.0,42884.0,0.24280728]
["bitfinex","BTCUSD",1642144394232,0.00462421,42885.0,42882.0,0.0524617]
["bitfinex","BTCUSD",1642144394434,0.00462421,42885.0,42881.0,0.00069862]
["bitfinex","BTCUSD",1642144394735,0.00462421,42885.0,42882.0,0.0006986]
["bitfinex","BTCUSD",1642144395435,0.058301,42884.0,42882.0,0.0006986]
["bitfinex","BTCUSD",1642144396034,0.25681828,42883.0,42881.0,0.00069861]
["bitfinex","BTCUSD",1642144396235,0.058301,42884.0,42881.0,0.00069861]
["bitfinex","BTCUSD",1642144397237,0.058301,42884.0,42880.0,3.05069862]
["bitfinex","BTCUSD",1642144397635,0.058301,42884.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642144398085,0.25429903,42883.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642144402334,0.135607,42884.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642144402536,0.077301,42884.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642144402933,0.60616809,42885.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642144403535,0.058305,42884.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642144404335,0.116605,42884.0,42881.0,0.00076738]
["bitfinex","BTCUSD",1642144404535,0.116605,42884.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144406690,0.00475171,42883.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144407289,0.60629559,42883.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144407691,0.70629559,42883.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144409153,0.10475171,42883.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144409556,0.02275171,42883.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144410856,0.00475171,42883.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144415793,0.62516809,42885.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144416845,0.7299198,42885.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144417044,0.058306,42884.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144419246,0.7109198,42885.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144419647,0.60154388,42884.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144420046,0.70154388,42884.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144420246,0.75984988,42884.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144420693,0.81815688,42884.0,42882.0,0.0005383]
["bitfinex","BTCUSD",1642144420888,0.81815688,42884.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144421088,0.216613,42884.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144421491,0.116613,42884.0,42881.0,0.00069107]
["bitfinex","BTCUSD",1642144422693,0.71815688,42884.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144423097,0.81815688,42884.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144423596,0.83815688,42884.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144424235,0.77984988,42884.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144424636,0.178306,42884.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144424835,0.158306,42884.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144425036,0.058306,42884.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144425239,0.65984988,42884.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144425436,0.058308,42883.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144426539,0.65985188,42883.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144426741,0.29898216,42881.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144426940,0.41561216,42881.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144427740,0.43561216,42881.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144428990,0.41561216,42881.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144429593,0.29898216,42881.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144429890,0.31998216,42881.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144430695,0.021,42881.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144430893,0.65985788,42882.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144431736,0.68085788,42882.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144432437,0.079314,42882.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144432638,0.060604,42882.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144432841,0.00229,42882.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144433239,0.68552388,42883.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144433437,0.00937592,42885.0,42881.0,0.23708074]
["bitfinex","BTCUSD",1642144433638,0.02,42883.0,42881.0,0.23708074]
["bitfinex","BTCUSD",1642144434839,0.02,42883.0,42880.0,2.87549813]
["bitfinex","BTCUSD",1642144435239,0.00937592,42885.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144435497,0.06768092,42885.0,42880.0,2.81449813]
["bitfinex","BTCUSD",1642144435695,0.06768092,42885.0,42880.0,2.87949813]
["bitfinex","BTCUSD",1642144435899,0.06768092,42885.0,42880.0,2.87914813]
["bitfinex","BTCUSD",1642144436096,0.06768092,42885.0,42880.0,2.87879813]
["bitfinex","BTCUSD",1642144436797,0.06055756,42885.0,42880.0,2.87879813]
["bitfinex","BTCUSD",1642144436998,0.06055756,42885.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144437798,0.06055756,42885.0,42880.0,2.89179813]
["bitfinex","BTCUSD",1642144438503,0.00225256,42885.0,42880.0,2.89179813]
["bitfinex","BTCUSD",1642144438901,0.60154388,42884.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144439140,0.70154388,42884.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144439740,0.118,42884.0,42880.0,2.89579813]
["bitfinex","BTCUSD",1642144439940,0.118,42884.0,42880.0,2.94579813]
["bitfinex","BTCUSD",1642144440542,0.018,42884.0,42880.0,2.94579813]
["bitfinex","BTCUSD",1642144440942,0.00225256,42885.0,42880.0,2.86379813]
["bitfinex","BTCUSD",1642144441743,0.00225256,42885.0,42880.0,2.94479813]
["bitfinex","BTCUSD",1642144441944,0.60154388,42884.0,42880.0,2.94479813]
["bitfinex","BTCUSD",1642144442243,0.25198217,42883.0,42880.0,2.89479813]
["bitfinex","BTCUSD",1642144442885,0.25198217,42883.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144443090,0.158304,42884.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144443288,0.058304,42884.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144443588,0.11661,42884.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144443788,0.11661,42884.0,42880.0,2.94379813]
["bitfinex","BTCUSD",1642144443986,0.058304,42884.0,42880.0,2.94379813]
["bitfinex","BTCUSD",1642144444587,0.71979644,42885.0,42880.0,2.94379813]
["bitfinex","BTCUSD",1642144445688,0.73679644,42885.0,42880.0,3.02079813]
["bitfinex","BTCUSD",1642144446491,0.058304,42884.0,42880.0,3.02079813]
["bitfinex","BTCUSD",1642144446939,0.058304,42884.0,42880.0,2.94079813]
["bitfinex","BTCUSD",1642144447140,0.058304,42884.0,42880.0,2.86379813]
["bitfinex","BTCUSD",1642144447743,0.058304,42884.0,42880.0,2.89079813]
["bitfinex","BTCUSD",1642144448143,0.058308,42882.0,42880.0,2.89079813]
["bitfinex","BTCUSD",1642144448342,0.2506933,42881.0,42880.0,2.89079813]
["bitfinex","BTCUSD",1642144448742,0.058308,42882.0,42880.0,2.89079813]
["bitfinex","BTCUSD",1642144449142,0.058308,42882.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144449344,0.70154388,42883.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144449946,0.72154388,42883.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144450391,0.058307,42882.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144450793,0.058307,42882.0,42880.0,2.86379813]
["bitfinex","BTCUSD",1642144451798,0.058307,42882.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144452396,0.65985088,42882.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144453800,0.67885088,42882.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144455036,0.65985088,42882.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144455237,0.60154388,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144455735,0.62054388,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144456337,0.019,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144457138,0.59654388,42882.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144457539,0.1,42883.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144457739,0.018,42882.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144458992,0.058307,42883.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144463447,0.116617,42883.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144464047,0.058307,42883.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144464849,0.116618,42883.0,42880.0,2.86379813]
["bitfinex","BTCUSD",1642144465689,0.60160607,42882.0,42880.0,2.86379813]
["bitfinex","BTCUSD",1642144465890,0.60160607,42882.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144466488,0.60160607,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144467088,0.60160607,42882.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144467892,0.61960607,42882.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144468092,1.08788798,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144468292,1.33602799,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144468491,1.81434899,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144468890,1.26434899,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144469740,1.94816032,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144469942,1.96616032,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144470339,2.29948747,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144471642,1.94816032,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144472242,1.96516032,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144472893,1.69736987,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144473493,1.68036987,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144473893,1.70736987,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144474093,2.94436987,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144474294,1.70736987,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144475294,1.68036987,42881.0,42880.0,2.81379813]
["bitfinex","BTCUSD",1642144475695,2.91736987,42881.0,42880.0,2.34718113]
["bitfinex","BTCUSD",1642144475895,2.93936987,42881.0,42880.0,1.88055413]
["bitfinex","BTCUSD",1642144477045,2.91736987,42881.0,42880.0,1.59219482]
["bitfinex","BTCUSD",1642144477246,0.95,42880.0,42878.0,0.00069818]
["bitfinex","BTCUSD",1642144477443,1.76310503,42879.0,42878.0,0.00069818]
["bitfinex","BTCUSD",1642144477645,1.05,42878.0,42865.0,0.0001376]
["bitfinex","BTCUSD",1642144477843,0.00122578,42868.0,42865.0,0.0001376]
["bitfinex","BTCUSD",1642144478042,0.0468,42867.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642144478547,0.39961227,42867.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642144478841,0.77793327,42867.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642144479043,0.87793327,42867.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642144479342,1.6200856,42867.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642144479948,1.6390856,42867.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642144480142,1.6390856,42867.0,42864.0,0.00039282]
["bitfinex","BTCUSD",1642144480143,1.1,42866.0,42864.0,0.00039282]
["bitfinex","BTCUSD",1642144480396,2.72680162,42865.0,42864.0,0.00070006]
["bitfinex","BTCUSD",1642144480596,2.547221,42865.0,42864.0,0.00070006]
["bitfinex","BTCUSD",1642144480793,0.53269229,42863.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144480994,1.23822414,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144481195,1.75372514,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144481393,1.85372514,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144481693,2.7142235,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144481896,2.7342235,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144482495,2.73397489,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144482695,2.66286265,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144483095,2.64286265,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144483297,3.32667398,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144483898,3.34867398,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144484142,3.35392858,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144485143,3.33192858,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144485944,2.11692858,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144486445,2.34692858,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144486844,2.37214169,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144487244,2.35014169,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144487893,2.37314169,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144488294,2.37193869,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144489097,2.34893869,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144489896,2.37193869,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144491098,2.34893869,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144491297,2.26218558,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144491943,2.28518558,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144492144,2.00978722,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144493248,1.98678722,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144493845,2.00878722,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144495249,2.01121907,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144495892,2.03221907,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144497087,2.01121907,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144497889,2.03221907,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144499567,2.01121907,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144499967,2.03421907,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144500770,1.91262307,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144500971,2.01262307,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144501172,1.98962307,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144501969,2.01262307,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144502170,2.05942307,42856.0,42855.0,0.0001376]
["bitfinex","BTCUSD",1642144502901,0.77408782,42854.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642144503099,0.378404,42850.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642144503300,0.378404,42849.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642144503702,0.478404,42849.0,42848.0,0.00140942]
["bitfinex","BTCUSD",1642144504804,1.08041421,42849.0,42848.0,0.00140942]
["bitfinex","BTCUSD",1642144505204,1.04820465,42849.0,42848.0,0.00140942]
["bitfinex","BTCUSD",1642144506005,0.46819444,42849.0,42848.0,0.00140942]
["bitfinex","BTCUSD",1642144506648,0.72626623,42849.0,42848.0,0.00140942]
["bitfinex","BTCUSD",1642144506847,0.62626623,42849.0,42848.0,0.00140942]
["bitfinex","BTCUSD",1642144507050,0.72626623,42849.0,42848.0,0.00140942]
["bitfinex","BTCUSD",1642144507246,0.44619444,42849.0,42848.0,0.00140942]
["bitfinex","BTCUSD",1642144507447,0.34619444,42849.0,42848.0,0.00140942]
["bitfinex","BTCUSD",1642144507647,0.44619444,42849.0,42848.0,0.00140942]
["bitfinex","BTCUSD",1642144507949,0.46919444,42849.0,42848.0,0.00140942]
["bitfinex","BTCUSD",1642144508148,1.07080168,42849.0,42848.0,0.00140942]
["bitfinex","BTCUSD",1642144509251,1.04780168,42849.0,42848.0,0.00140942]
["bitfinex","BTCUSD",1642144509451,0.44619444,42849.0,42848.0,0.116409]
["bitfinex","BTCUSD",1642144509851,0.47119444,42849.0,42848.0,0.116409]
["bitfinex","BTCUSD",1642144511106,0.44619444,42849.0,42848.0,0.116409]
["bitfinex","BTCUSD",1642144512006,0.47319444,42849.0,42848.0,0.116409]
["bitfinex","BTCUSD",1642144512408,1.34177963,42849.0,42848.0,0.116409]
["bitfinex","BTCUSD",1642144513207,1.41551764,42849.0,42848.0,0.116409]
["bitfinex","BTCUSD",1642144514009,1.48231764,42849.0,42848.0,0.11612745]
["bitfinex","BTCUSD",1642144515054,1.48231764,42849.0,42846.0,0.00177031]
["bitfinex","BTCUSD",1642144515055,0.4,42848.0,42846.0,0.00177031]
["bitfinex","BTCUSD",1642144515256,1.48231764,42849.0,42846.0,0.00179676]
["bitfinex","BTCUSD",1642144515257,0.73944205,42847.0,42846.0,0.00179676]
["bitfinex","BTCUSD",1642144515656,0.83944205,42847.0,42846.0,0.00179676]
["bitfinex","BTCUSD",1642144515855,0.85844205,42847.0,42846.0,0.00179676]
["bitfinex","BTCUSD",1642144516357,3.09894186,42847.0,42846.0,0.00179676]
["bitfinex","BTCUSD",1642144516558,1.237,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144516756,1.662238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144516956,1.762238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144517557,0.525238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144518000,1.54973781,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144518903,2.78673781,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144519101,1.52873781,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144519999,1.54973781,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144521200,1.52873781,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144521649,1.42873781,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144521847,0.447238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144522945,0.547238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144523144,0.525238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144523948,0.547238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144524548,0.80276399,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144524950,0.547238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144525148,0.525238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144526002,0.548238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144526603,1.15031492,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144527205,1.54731492,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144527406,1.77731492,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144528007,1.80031492,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144528607,1.198238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144529245,1.175238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144529645,1.77730877,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144530045,1.80030877,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144531246,1.77730877,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144532048,1.80030877,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144533097,1.77730877,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144533893,1.79930877,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144534494,1.197238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144535295,1.7773115,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144535894,1.8003115,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144536094,1.198238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144536295,1.90068693,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144536963,1.198238,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144537165,2.20176376,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144537761,2.17876376,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144537961,1.89967522,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144538162,1.85287522,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144539263,1.83087522,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144539462,1.128438,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144539664,2.13193886,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144540064,2.15793886,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144540510,1.85686673,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144541310,1.128438,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144542011,1.151438,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144542612,2.15496515,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144543210,1.85387312,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144543811,1.83087312,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144544010,1.85387312,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144545347,1.83087312,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144546048,1.85387312,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144547249,1.83087312,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144548107,1.85887312,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144548908,1.75849371,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144549309,1.73049371,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144549608,1.128438,42843.0,42842.0,9.2e-06]
["bitfinex","BTCUSD",1642144550016,1.128438,42843.0,42837.0,0.26926161]
["bitfinex","BTCUSD",1642144550017,0.05,42839.0,42837.0,0.26926161]
["bitfinex","BTCUSD",1642144550210,0.378438,42838.0,42834.0,0.0001379]
["bitfinex","BTCUSD",1642144550410,0.05,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144550612,0.428438,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144550809,0.437787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144551651,0.387787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144552051,0.401787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144552655,0.451787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144553351,0.437787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144553953,0.451787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144555394,0.437787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144555999,0.451787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144557197,0.437787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144557998,0.451787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144559261,0.437787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144560160,0.451787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144561261,0.437787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144562070,0.451787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144563697,0.437787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144564097,0.451787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144565301,0.387787,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144565702,0.387787,42839.0,42838.0,0.24408722]
["bitfinex","BTCUSD",1642144565901,0.378438,42839.0,42838.0,0.24408722]
["bitfinex","BTCUSD",1642144566501,0.378438,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144566744,0.378438,42839.0,42838.0,0.24358334]
["bitfinex","BTCUSD",1642144566947,0.378438,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144569447,0.444348,42840.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642144569448,0.429348,42840.0,42838.0,0.29316807]
["bitfinex","BTCUSD",1642144569645,0.429348,42840.0,42839.0,1.37418889]
["bitfinex","BTCUSD",1642144569846,0.429348,42840.0,42839.0,1.4243436]
["bitfinex","BTCUSD",1642144570046,0.429348,42840.0,42839.0,1.5711436]
["bitfinex","BTCUSD",1642144570246,1.2,42842.0,42839.0,2.04501743]
["bitfinex","BTCUSD",1642144570505,1.2,42842.0,42839.0,1.15586448]
["bitfinex","BTCUSD",1642144570707,1.2,42842.0,42840.0,0.00013752]
["bitfinex","BTCUSD",1642144570905,1.2,42842.0,42841.0,0.4968]
["bitfinex","BTCUSD",1642144571305,1.2,42842.0,42841.0,0.49289033]
["bitfinex","BTCUSD",1642144571506,1.2,42842.0,42841.0,0.75832258]
["bitfinex","BTCUSD",1642144571706,1.2,42842.0,42841.0,0.30832258]
["bitfinex","BTCUSD",1642144571905,1.1658,42842.0,42841.0,0.30832258]
["bitfinex","BTCUSD",1642144572105,1.2198,42842.0,42841.0,0.47832258]
["bitfinex","BTCUSD",1642144572905,1.2148,42842.0,42841.0,0.47832258]
["bitfinex","BTCUSD",1642144573308,1.1608,42842.0,42841.0,0.45832258]
["bitfinex","BTCUSD",1642144573505,1.1608,42842.0,42841.0,0.40832258]
["bitfinex","BTCUSD",1642144573710,1.1608,42842.0,42841.0,0.30832258]
["bitfinex","BTCUSD",1642144574146,1.1608,42842.0,42841.0,0.36132258]
["bitfinex","BTCUSD",1642144574547,0.601,42842.0,42841.0,0.36132258]
["bitfinex","BTCUSD",1642144575951,0.601,42842.0,42841.0,0.30832258]
["bitfinex","BTCUSD",1642144576751,0.601,42842.0,42841.0,0.55832258]
["bitfinex","BTCUSD",1642144577150,0.601,42842.0,42841.0,0.30832258]
["bitfinex","BTCUSD",1642144577751,0.601,42842.0,42841.0,0.60832258]
["bitfinex","BTCUSD",1642144578194,0.601,42842.0,42841.0,0.30832258]
["bitfinex","BTCUSD",1642144579694,0.601,42842.0,42841.0,0.65832258]
["bitfinex","BTCUSD",1642144579893,0.601,42842.0,42841.0,1.08676058]
["bitfinex","BTCUSD",1642144580793,0.601,42842.0,42841.0,1.0861351]
["bitfinex","BTCUSD",1642144582254,0.601,42842.0,42841.0,1.1511351]
["bitfinex","BTCUSD",1642144582855,0.601,42842.0,42841.0,1.10176058]
["bitfinex","BTCUSD",1642144583458,0.601,42842.0,42841.0,1.03676058]
["bitfinex","BTCUSD",1642144584157,0.601,42842.0,42841.0,1.11476058]
["bitfinex","BTCUSD",1642144585157,0.601,42842.0,42841.0,1.16476058]
["bitfinex","BTCUSD",1642144585398,0.601,42842.0,42841.0,1.08676058]
["bitfinex","BTCUSD",1642144585798,0.601,42842.0,42841.0,1.03676058]
["bitfinex","BTCUSD",1642144586200,0.601,42842.0,42841.0,1.09176058]
["bitfinex","BTCUSD",1642144587000,0.601,42842.0,42841.0,0.74176058]
["bitfinex","BTCUSD",1642144587403,0.601,42842.0,42841.0,0.68676058]
["bitfinex","BTCUSD",1642144587803,0.601,42842.0,42841.0,0.78666947]
["bitfinex","BTCUSD",1642144588000,0.596,42842.0,42841.0,0.68676058]
["bitfinex","BTCUSD",1642144588201,0.596,42842.0,42841.0,0.84166947]
["bitfinex","BTCUSD",1642144588802,0.596,42842.0,42841.0,0.89166947]
["bitfinex","BTCUSD",1642144589252,0.596,42842.0,42841.0,0.79176058]
["bitfinex","BTCUSD",1642144589447,0.596,42842.0,42841.0,0.73676058]
["bitfinex","BTCUSD",1642144590146,0.596,42842.0,42841.0,0.79003364]
["bitfinex","BTCUSD",1642144590546,0.596,42842.0,42841.0,0.89003364]
["bitfinex","BTCUSD",1642144590750,0.596,42842.0,42841.0,1.29003364]
["bitfinex","BTCUSD",1642144591050,0.00056422,42846.0,42842.0,1.478438]
["bitfinex","BTCUSD",1642144591248,0.8258,42868.0,42846.0,1.478438]
["bitfinex","BTCUSD",1642144591249,0.5639755,42863.0,42846.0,1.478438]
["bitfinex","BTCUSD",1642144591448,0.60205571,42854.0,42852.0,0.00128638]
["bitfinex","BTCUSD",1642144591652,0.60205571,42854.0,42852.0,1.92357481]
["bitfinex","BTCUSD",1642144592050,0.50851222,42854.0,42853.0,1.478438]
["bitfinex","BTCUSD",1642144592348,0.16449121,42854.0,42853.0,1.575238]
["bitfinex","BTCUSD",1642144592548,0.70243512,42856.0,42854.0,1.1]
["bitfinex","BTCUSD",1642144592751,0.009345,42859.0,42855.0,1.07832634]
["bitfinex","BTCUSD",1642144593010,0.009345,42859.0,42858.0,0.80216678]
["bitfinex","BTCUSD",1642144593209,0.009345,42859.0,42858.0,0.89896678]
["bitfinex","BTCUSD",1642144593412,0.009345,42859.0,42858.0,0.99896678]
["bitfinex","BTCUSD",1642144593413,0.00943095,42859.0,42858.0,0.99896678]
["bitfinex","BTCUSD",1642144593609,0.00943095,42859.0,42858.0,1.59896678]
["bitfinex","BTCUSD",1642144594212,0.00943095,42859.0,42858.0,1.61996678]
["bitfinex","BTCUSD",1642144594409,0.0002755,42863.0,42859.0,1.1]
["bitfinex","BTCUSD",1642144594610,0.0002755,42863.0,42862.0,1.18661114]
["bitfinex","BTCUSD",1642144594810,0.0002755,42863.0,42862.0,1.28341114]
["bitfinex","BTCUSD",1642144595012,0.00034426,42863.0,42862.0,1.28341114]
["bitfinex","BTCUSD",1642144595610,0.00034426,42863.0,42862.0,1.59770413]
["bitfinex","BTCUSD",1642144596210,0.00034426,42863.0,42862.0,1.62670413]
["bitfinex","BTCUSD",1642144597551,0.00034426,42863.0,42862.0,1.59770413]
["bitfinex","BTCUSD",1642144598153,0.23034426,42863.0,42862.0,1.62770413]
["bitfinex","BTCUSD",1642144599154,0.23034426,42863.0,42862.0,0.52770413]
["bitfinex","BTCUSD",1642144599356,0.23034426,42863.0,42862.0,0.78537244]
["bitfinex","BTCUSD",1642144599854,0.23006876,42863.0,42862.0,0.78537244]
["bitfinex","BTCUSD",1642144600053,0.22946753,42863.0,42862.0,1.53537244]
["bitfinex","BTCUSD",1642144600255,0.22946753,42863.0,42862.0,0.81237244]
["bitfinex","BTCUSD",1642144601603,0.22946753,42863.0,42862.0,0.72706544]
["bitfinex","BTCUSD",1642144602203,0.22946753,42863.0,42862.0,0.46439713]
["bitfinex","BTCUSD",1642144602604,0.22946753,42863.0,42862.0,0.9800901]
["bitfinex","BTCUSD",1642144603406,0.22946753,42863.0,42862.0,1.1133961]
["bitfinex","BTCUSD",1642144603607,0.22946753,42863.0,42862.0,1.4133961]
["bitfinex","BTCUSD",1642144604006,0.22946753,42863.0,42862.0,1.29770313]
["bitfinex","BTCUSD",1642144604259,0.22946753,42863.0,42862.0,2.30205874]
["bitfinex","BTCUSD",1642144604860,0.22946753,42863.0,42862.0,2.00205874]
["bitfinex","BTCUSD",1642144605460,0.22946753,42863.0,42862.0,1.97905874]
["bitfinex","BTCUSD",1642144606161,0.22946753,42863.0,42862.0,2.00705874]
["bitfinex","BTCUSD",1642144607564,0.22946753,42863.0,42862.0,1.97905874]
["bitfinex","BTCUSD",1642144607764,0.22946753,42863.0,42862.0,1.57905874]
["bitfinex","BTCUSD",1642144608200,0.22946753,42863.0,42862.0,1.60905874]
["bitfinex","BTCUSD",1642144608802,0.22946753,42863.0,42862.0,1.22070944]
["bitfinex","BTCUSD",1642144609003,0.22946753,42863.0,42862.0,1.16240344]
["bitfinex","BTCUSD",1642144609304,0.22946753,42863.0,42862.0,0.90641745]
["bitfinex","BTCUSD",1642144609504,0.22946753,42863.0,42862.0,0.64300631]
["bitfinex","BTCUSD",1642144610103,0.22946753,42863.0,42862.0,1.02144431]
["bitfinex","BTCUSD",1642144610305,0.22946753,42863.0,42862.0,1.17844431]
["bitfinex","BTCUSD",1642144610906,0.22946753,42863.0,42862.0,0.585438]
["bitfinex","BTCUSD",1642144611506,0.22946753,42863.0,42862.0,0.428438]
["bitfinex","BTCUSD",1642144612356,0.22946753,42863.0,42862.0,0.486438]
["bitfinex","BTCUSD",1642144614256,0.22946753,42863.0,42862.0,0.475438]
["bitfinex","BTCUSD",1642144615400,0.22946753,42863.0,42862.0,0.53375]
["bitfinex","BTCUSD",1642144615601,0.22946753,42863.0,42862.0,0.48675]
["bitfinex","BTCUSD",1642144615801,0.22946753,42863.0,42862.0,0.428438]
["bitfinex","BTCUSD",1642144616203,0.22946753,42863.0,42862.0,0.466438]
["bitfinex","BTCUSD",1642144616802,0.22946753,42863.0,42862.0,0.416438]
["bitfinex","BTCUSD",1642144617604,0.22946753,42863.0,42862.0,0.378438]
["bitfinex","BTCUSD",1642144617804,0.22946753,42863.0,42862.0,0.377984]
["bitfinex","BTCUSD",1642144623808,0.22946753,42863.0,42862.0,0.427984]
["bitfinex","BTCUSD",1642144624806,0.22946753,42863.0,42862.0,0.377984]
["bitfinex","BTCUSD",1642144625612,0.22946753,42863.0,42862.0,0.527984]
["bitfinex","BTCUSD",1642144625808,0.22946753,42863.0,42862.0,0.427984]
["bitfinex","BTCUSD",1642144626309,0.22946753,42863.0,42862.0,0.464984]
["bitfinex","BTCUSD",1642144626511,0.22946753,42863.0,42862.0,0.414984]
["bitfinex","BTCUSD",1642144627571,0.22946753,42863.0,42862.0,0.377984]
["bitfinex","BTCUSD",1642144627772,0.22946753,42863.0,42862.0,0.427984]
["bitfinex","BTCUSD",1642144628471,0.22946753,42863.0,42862.0,0.464984]
["bitfinex","BTCUSD",1642144629473,0.22946753,42863.0,42862.0,0.427984]
["bitfinex","BTCUSD",1642144630396,0.22946753,42863.0,42862.0,0.464984]
["bitfinex","BTCUSD",1642144631400,0.22946753,42863.0,42862.0,0.71118812]
["bitfinex","BTCUSD",1642144631701,0.22946753,42863.0,42862.0,0.377984]
["bitfinex","BTCUSD",1642144633002,0.22946753,42863.0,42862.0,0.62896792]
["bitfinex","BTCUSD",1642144633804,0.22946753,42863.0,42862.0,0.377984]
["bitfinex","BTCUSD",1642144634003,0.22946753,42863.0,42862.0,0.37214861]
["bitfinex","BTCUSD",1642144634251,0.22946753,42863.0,42862.0,0.40914861]
["bitfinex","BTCUSD",1642144635652,0.22946753,42863.0,42862.0,0.37214861]
["bitfinex","BTCUSD",1642144636354,0.22946753,42863.0,42862.0,0.40914861]
["bitfinex","BTCUSD",1642144636554,0.22946753,42863.0,42862.0,0.65286954]
["bitfinex","BTCUSD",1642144636754,0.22946753,42863.0,42862.0,0.40914861]
["bitfinex","BTCUSD",1642144636956,0.22946753,42863.0,42862.0,0.65421239]
["bitfinex","BTCUSD",1642144637654,0.22946753,42863.0,42862.0,0.61721239]
["bitfinex","BTCUSD",1642144637901,0.22946753,42863.0,42862.0,0.66721239]
["bitfinex","BTCUSD",1642144638404,0.22946753,42863.0,42862.0,0.70421239]
["bitfinex","BTCUSD",1642144638602,0.22946753,42863.0,42862.0,0.80421239]
["bitfinex","BTCUSD",1642144639604,0.22946753,42863.0,42862.0,0.76721239]
["bitfinex","BTCUSD",1642144640002,0.22946753,42863.0,42862.0,0.66721239]
["bitfinex","BTCUSD",1642144640203,0.22946753,42863.0,42862.0,0.76721239]
["bitfinex","BTCUSD",1642144640403,0.22946753,42863.0,42862.0,0.80621239]
["bitfinex","BTCUSD",1642144641650,0.22946753,42863.0,42862.0,0.76721239]
["bitfinex","BTCUSD",1642144642251,0.22946753,42863.0,42862.0,0.80921239]
["bitfinex","BTCUSD",1642144642851,0.22446753,42863.0,42862.0,0.80921239]
["bitfinex","BTCUSD",1642144643656,0.22446753,42863.0,42862.0,0.76721239]
["bitfinex","BTCUSD",1642144644253,0.22446753,42863.0,42862.0,0.81021239]
["bitfinex","BTCUSD",1642144645498,0.22446753,42863.0,42862.0,0.77376619]
["bitfinex","BTCUSD",1642144645698,0.22446753,42863.0,42862.0,0.76721239]
["bitfinex","BTCUSD",1642144646303,0.22446753,42863.0,42862.0,0.81321239]
["bitfinex","BTCUSD",1642144647500,0.22446753,42863.0,42862.0,0.76721239]
["bitfinex","BTCUSD",1642144647701,0.22446753,42863.0,42862.0,0.7750277]
["bitfinex","BTCUSD",1642144647900,0.22446753,42863.0,42862.0,0.76721239]
["bitfinex","BTCUSD",1642144648103,0.22446753,42863.0,42862.0,0.77311796]
["bitfinex","BTCUSD",1642144648301,0.22446753,42863.0,42862.0,0.81811796]
["bitfinex","BTCUSD",1642144649658,0.22446753,42863.0,42862.0,0.77311796]
["bitfinex","BTCUSD",1642144650357,0.22446753,42863.0,42862.0,0.81211796]
["bitfinex","BTCUSD",1642144651562,0.22446753,42863.0,42862.0,0.77311796]
["bitfinex","BTCUSD",1642144651763,0.21446753,42863.0,42862.0,1.12311796]
["bitfinex","BTCUSD",1642144652162,0.21446753,42863.0,42862.0,0.77311796]
["bitfinex","BTCUSD",1642144652364,0.21446753,42863.0,42862.0,0.81511796]
["bitfinex","BTCUSD",1642144652663,0.21446753,42863.0,42862.0,0.66511796]
["bitfinex","BTCUSD",1642144653503,0.21446753,42863.0,42862.0,0.65921239]
["bitfinex","BTCUSD",1642144653703,0.21446753,42863.0,42862.0,0.66721239]
["bitfinex","BTCUSD",1642144653906,0.21446753,42863.0,42862.0,0.42214861]
["bitfinex","BTCUSD",1642144654305,0.21446753,42863.0,42862.0,0.46414861]
["bitfinex","BTCUSD",1642144655605,0.21446753,42863.0,42862.0,0.42214861]
["bitfinex","BTCUSD",1642144656408,0.21446753,42863.0,42862.0,0.45914861]
["bitfinex","BTCUSD",1642144658252,0.21446753,42863.0,42862.0,0.46514861]
["bitfinex","BTCUSD",1642144659654,0.21446753,42863.0,42862.0,0.42214861]
["bitfinex","BTCUSD",1642144660255,0.21135957,42863.0,42862.0,0.46714861]
["bitfinex","BTCUSD",1642144660507,0.21163507,42863.0,42862.0,0.46714861]
["bitfinex","BTCUSD",1642144662111,0.21163507,42863.0,42862.0,0.42214861]
["bitfinex","BTCUSD",1642144662409,0.21163507,42863.0,42862.0,0.45714861]
["bitfinex","BTCUSD",1642144663610,0.21163507,42863.0,42862.0,0.42214861]
["bitfinex","BTCUSD",1642144663912,0.21163507,42863.0,42862.0,2.39886661]
["bitfinex","BTCUSD",1642144664153,0.21163507,42863.0,42862.0,2.34886661]
["bitfinex","BTCUSD",1642144664361,0.21163507,42863.0,42862.0,2.43486661]
["bitfinex","BTCUSD",1642144665557,0.21163507,42863.0,42862.0,2.39886661]
["bitfinex","BTCUSD",1642144666458,0.21163507,42863.0,42862.0,2.38886661]
["bitfinex","BTCUSD",1642144667657,0.21163507,42863.0,42862.0,2.34886661]
["bitfinex","BTCUSD",1642144667904,0.21163507,42863.0,42862.0,2.39886661]
["bitfinex","BTCUSD",1642144668305,0.21163507,42863.0,42862.0,2.43686661]
["bitfinex","BTCUSD",1642144671210,0.21163507,42863.0,42862.0,2.38686661]
["bitfinex","BTCUSD",1642144671656,0.21163507,42863.0,42862.0,2.39886661]
["bitfinex","BTCUSD",1642144672456,0.21163507,42863.0,42862.0,2.47786661]
["bitfinex","BTCUSD",1642144673757,0.21163507,42863.0,42862.0,2.39886661]
["bitfinex","BTCUSD",1642144674157,0.00054524,42865.0,42862.0,2.39886661]
["bitfinex","BTCUSD",1642144674356,0.00054524,42865.0,42863.0,0.378438]
["bitfinex","BTCUSD",1642144674958,0.00989024,42865.0,42863.0,0.378438]
["bitfinex","BTCUSD",1642144675605,0.009345,42865.0,42863.0,0.378438]
["bitfinex","BTCUSD",1642144676101,0.00872342,42865.0,42863.0,0.378438]
["bitfinex","BTCUSD",1642144677805,0.00872342,42865.0,42862.0,2.026718]
["bitfinex","BTCUSD",1642144678003,0.00872342,42865.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144678205,0.05833,42864.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144678502,0.00525332,42863.0,42862.0,2.095718]
["bitfinex","BTCUSD",1642144679153,0.05833,42864.0,42862.0,2.474088]
["bitfinex","BTCUSD",1642144679353,0.05833,42864.0,42863.0,0.37837]
["bitfinex","BTCUSD",1642144679554,0.05833,42864.0,42863.0,0.14837]
["bitfinex","BTCUSD",1642144679956,0.00872342,42865.0,42862.0,2.026718]
["bitfinex","BTCUSD",1642144680356,0.00872342,42865.0,42862.0,2.144718]
["bitfinex","BTCUSD",1642144680558,0.00872342,42865.0,42863.0,0.37837]
["bitfinex","BTCUSD",1642144681158,0.00872342,42865.0,42862.0,2.144718]
["bitfinex","BTCUSD",1642144681555,0.00872342,42865.0,42862.0,2.026718]
["bitfinex","BTCUSD",1642144682362,0.00872342,42865.0,42862.0,2.098718]
["bitfinex","BTCUSD",1642144683604,0.00872342,42865.0,42862.0,2.026718]
["bitfinex","BTCUSD",1642144683804,0.00872342,42865.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144684005,0.00872342,42865.0,42862.0,2.026718]
["bitfinex","BTCUSD",1642144684206,0.27562362,42865.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144684407,0.27562362,42865.0,42862.0,2.083718]
["bitfinex","BTCUSD",1642144684607,0.00872342,42865.0,42862.0,2.083718]
["bitfinex","BTCUSD",1642144684807,0.00872342,42865.0,42862.0,2.033718]
["bitfinex","BTCUSD",1642144685609,0.00872342,42865.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144685809,0.058331,42864.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144686008,0.00872342,42865.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144686408,0.00872342,42865.0,42862.0,2.021718]
["bitfinex","BTCUSD",1642144687751,0.00872342,42865.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144687950,0.00872342,42865.0,42862.0,2.026718]
["bitfinex","BTCUSD",1642144688351,0.00872342,42865.0,42862.0,2.073718]
["bitfinex","BTCUSD",1642144688752,0.23872342,42865.0,42862.0,2.073718]
["bitfinex","BTCUSD",1642144689651,0.23872342,42865.0,42862.0,2.026718]
["bitfinex","BTCUSD",1642144690506,0.23872342,42865.0,42862.0,2.071718]
["bitfinex","BTCUSD",1642144691508,0.23872342,42865.0,42862.0,2.026718]
["bitfinex","BTCUSD",1642144692306,0.23872342,42865.0,42862.0,2.071718]
["bitfinex","BTCUSD",1642144693608,0.23872342,42865.0,42862.0,2.026718]
["bitfinex","BTCUSD",1642144693909,0.29705242,42865.0,42862.0,2.026718]
["bitfinex","BTCUSD",1642144694157,0.25026198,42864.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144694358,0.25026198,42864.0,42862.0,2.089718]
["bitfinex","BTCUSD",1642144694562,0.29706198,42864.0,42862.0,2.089718]
["bitfinex","BTCUSD",1642144695360,0.95708025,42864.0,42862.0,2.089718]
["bitfinex","BTCUSD",1642144695557,0.95708025,42864.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144696358,0.95708025,42864.0,42862.0,2.006718]
["bitfinex","BTCUSD",1642144697460,0.60168327,42863.0,42862.0,2.006718]
["bitfinex","BTCUSD",1642144697659,0.60168327,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144698314,0.62368327,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144699818,0.60168327,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144700419,0.62368327,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144701755,0.60168327,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144701958,0.72360659,42864.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144702355,0.024,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144702856,0.02374586,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144703660,0.72360659,42864.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144704459,0.74460659,42864.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144705619,0.72360659,42864.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144706416,0.74660659,42864.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144707617,0.72360659,42864.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144708417,0.37837,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144709659,1.08080512,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144710364,0.72543512,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144710962,0.023,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144711561,0.62476955,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144711761,0.60176955,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144712362,0.62376955,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144713104,0.022,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144713703,0.71703544,42864.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144713903,0.6017801,42863.0,42862.0,1.976718]
["bitfinex","BTCUSD",1642144714503,0.6327801,42863.0,42862.0,2.026718]
["bitfinex","BTCUSD",1642144715707,0.009347,42864.0,42862.0,2.026718]
["bitfinex","BTCUSD",1642144716754,0.6111271,42864.0,42862.0,2.026718]
["bitfinex","BTCUSD",1642144717957,0.6111271,42864.0,42863.0,0.52872362]
["bitfinex","BTCUSD",1642144718259,0.23054524,42865.0,42864.0,0.00675392]
["bitfinex","BTCUSD",1642144718260,0.93298036,42865.0,42864.0,0.00675392]
["bitfinex","BTCUSD",1642144718459,0.93298036,42865.0,42864.0,1.22957116]
["bitfinex","BTCUSD",1642144718657,0.93298036,42865.0,42864.0,0.42957116]
["bitfinex","BTCUSD",1642144718956,0.93298036,42865.0,42864.0,0.47957116]
["bitfinex","BTCUSD",1642144719156,0.93243512,42865.0,42864.0,0.57957116]
["bitfinex","BTCUSD",1642144719557,0.23,42865.0,42864.0,0.57957116]
["bitfinex","BTCUSD",1642144720506,0.23,42865.0,42864.0,0.88709739]
["bitfinex","BTCUSD",1642144721705,0.23,42865.0,42864.0,0.84609739]
["bitfinex","BTCUSD",1642144722507,0.23,42865.0,42864.0,0.88709739]
["bitfinex","BTCUSD",1642144723809,0.23,42865.0,42864.0,0.84609739]
["bitfinex","BTCUSD",1642144724468,0.23,42865.0,42864.0,0.90009739]
["bitfinex","BTCUSD",1642144725772,0.23,42865.0,42864.0,0.42957116]
["bitfinex","BTCUSD",1642144726370,0.23,42865.0,42864.0,0.67555664]
["bitfinex","BTCUSD",1642144726569,0.23,42865.0,42864.0,0.71355664]
["bitfinex","BTCUSD",1642144727671,0.23,42865.0,42864.0,0.67555664]
["bitfinex","BTCUSD",1642144727905,0.23,42865.0,42864.0,0.37957116]
["bitfinex","BTCUSD",1642144728505,0.23,42865.0,42864.0,0.46306484]
["bitfinex","BTCUSD",1642144728905,0.23,42865.0,42864.0,0.45757116]
["bitfinex","BTCUSD",1642144729105,0.23,42865.0,42864.0,0.50757116]
["bitfinex","BTCUSD",1642144729305,0.23,42865.0,42864.0,0.55757116]
["bitfinex","BTCUSD",1642144729505,0.23,42865.0,42864.0,0.80786211]
["bitfinex","BTCUSD",1642144729705,0.23,42865.0,42864.0,0.47957116]
["bitfinex","BTCUSD",1642144730608,0.23,42865.0,42864.0,0.63457116]
["bitfinex","BTCUSD",1642144731854,0.23,42865.0,42864.0,0.47957116]
["bitfinex","BTCUSD",1642144732456,0.23,42865.0,42864.0,0.63357116]
["bitfinex","BTCUSD",1642144733861,0.23,42865.0,42864.0,0.47957116]
["bitfinex","BTCUSD",1642144734058,0.2268922,42865.0,42864.0,0.47957116]
["bitfinex","BTCUSD",1642144734462,0.2268922,42865.0,42864.0,0.53457116]
["bitfinex","BTCUSD",1642144735806,0.2268922,42865.0,42864.0,0.67895412]
["bitfinex","BTCUSD",1642144736410,0.2268922,42865.0,42864.0,0.48357116]
["bitfinex","BTCUSD",1642144736810,0.2268922,42865.0,42864.0,0.53357116]
["bitfinex","BTCUSD",1642144737607,0.2268922,42865.0,42864.0,0.78092563]
["bitfinex","BTCUSD",1642144737807,0.2268922,42865.0,42864.0,0.47957116]
["bitfinex","BTCUSD",1642144738408,0.2268922,42865.0,42864.0,0.89272655]
["bitfinex","BTCUSD",1642144738708,0.2268922,42865.0,42864.0,0.94572655]
["bitfinex","BTCUSD",1642144739755,0.2268922,42865.0,42864.0,0.89272655]
["bitfinex","BTCUSD",1642144740157,0.2268922,42865.0,42864.0,0.84272655]
["bitfinex","BTCUSD",1642144740556,0.2268922,42865.0,42864.0,0.89172655]
["bitfinex","BTCUSD",1642144741858,0.2268922,42865.0,42864.0,0.84272655]
["bitfinex","BTCUSD",1642144742458,0.2268922,42865.0,42864.0,0.93772655]
["bitfinex","BTCUSD",1642144743701,0.2268922,42865.0,42864.0,0.89272655]
["bitfinex","BTCUSD",1642144743901,0.2268922,42865.0,42864.0,1.13991747]
["bitfinex","BTCUSD",1642144744501,0.2268922,42865.0,42864.0,0.95172655]
["bitfinex","BTCUSD",1642144745101,0.2268922,42865.0,42864.0,1.19985326]
["bitfinex","BTCUSD",1642144745300,0.2268922,42865.0,42864.0,0.95172655]
["bitfinex","BTCUSD",1642144745801,0.2268922,42865.0,42864.0,0.89272655]
["bitfinex","BTCUSD",1642144746503,0.2268922,42865.0,42864.0,0.93772655]
["bitfinex","BTCUSD",1642144746769,0.2268922,42865.0,42864.0,0.88772655]
["bitfinex","BTCUSD",1642144746966,0.2268922,42865.0,42864.0,0.88272655]
["bitfinex","BTCUSD",1642144747870,0.2268922,42865.0,42864.0,0.88772655]
["bitfinex","BTCUSD",1642144748570,0.2268922,42865.0,42864.0,0.92972655]
["bitfinex","BTCUSD",1642144750270,0.2268922,42865.0,42864.0,0.88772655]
["bitfinex","BTCUSD",1642144750522,0.2268922,42865.0,42864.0,0.91772655]
["bitfinex","BTCUSD",1642144751918,0.2268922,42865.0,42864.0,0.83772655]
["bitfinex","BTCUSD",1642144752118,0.2268922,42865.0,42864.0,2.81435255]
["bitfinex","BTCUSD",1642144752516,0.2268922,42865.0,42864.0,2.84635255]
["bitfinex","BTCUSD",1642144753817,0.2268922,42865.0,42864.0,2.81435255]
["bitfinex","BTCUSD",1642144754020,0.2268922,42865.0,42864.0,2.80852002]
["bitfinex","BTCUSD",1642144754471,0.2268922,42865.0,42864.0,2.84452002]
["bitfinex","BTCUSD",1642144754869,0.2268922,42865.0,42864.0,2.89452002]
["bitfinex","BTCUSD",1642144755872,0.2268922,42865.0,42864.0,2.80852002]
["bitfinex","BTCUSD",1642144756572,0.2268922,42865.0,42864.0,2.83952002]
["bitfinex","BTCUSD",1642144757930,0.2268922,42865.0,42864.0,2.80852002]
["bitfinex","BTCUSD",1642144758533,0.2268922,42865.0,42864.0,2.83952002]
["bitfinex","BTCUSD",1642144759734,0.2268922,42865.0,42864.0,2.80852002]
["bitfinex","BTCUSD",1642144760535,0.2268922,42865.0,42864.0,2.83952002]
["bitfinex","BTCUSD",1642144761955,0.2268922,42865.0,42864.0,2.80852002]
["bitfinex","BTCUSD",1642144762555,0.2268922,42865.0,42864.0,2.83952002]
["bitfinex","BTCUSD",1642144763355,0.2268922,42865.0,42864.0,2.42636463]
["bitfinex","BTCUSD",1642144763955,0.2268922,42865.0,42864.0,2.39536463]
["bitfinex","BTCUSD",1642144764556,0.2268922,42865.0,42864.0,2.42636463]
["bitfinex","BTCUSD",1642144765409,0.2268922,42865.0,42864.0,2.82414553]
["bitfinex","BTCUSD",1642144765812,0.2268922,42865.0,42864.0,2.79314553]
["bitfinex","BTCUSD",1642144766611,0.2268922,42865.0,42864.0,2.82414553]
["bitfinex","BTCUSD",1642144768016,0.2268922,42865.0,42864.0,2.79314553]
["bitfinex","BTCUSD",1642144768613,0.2268922,42865.0,42864.0,2.82514553]
["bitfinex","BTCUSD",1642144770558,0.2268922,42865.0,42864.0,2.82714553]
["bitfinex","BTCUSD",1642144772264,0.11657228,42865.0,42864.0,2.92714553]
["bitfinex","BTCUSD",1642144772468,0.00154525,42867.0,42865.0,0.69329385]
["bitfinex","BTCUSD",1642144772664,0.00154525,42867.0,42866.0,0.48796094]
["bitfinex","BTCUSD",1642144772932,0.00161402,42867.0,42866.0,0.277529]
["bitfinex","BTCUSD",1642144773731,0.00161402,42867.0,42866.0,0.324329]
["bitfinex","BTCUSD",1642144774431,0.00106877,42867.0,42866.0,0.277529]
["bitfinex","BTCUSD",1642144776034,0.00106877,42867.0,42866.0,0.5250047]
["bitfinex","BTCUSD",1642144776656,0.00106877,42867.0,42866.0,0.5660047]
["bitfinex","BTCUSD",1642144777858,0.23106877,42867.0,42866.0,0.5250047]
["bitfinex","BTCUSD",1642144778058,0.23106877,42867.0,42866.0,0.277529]
["bitfinex","BTCUSD",1642144780503,0.23106877,42867.0,42866.0,0.53414191]
["bitfinex","BTCUSD",1642144782007,0.23106877,42867.0,42866.0,0.277529]
["bitfinex","BTCUSD",1642144786670,0.24041277,42867.0,42866.0,0.277529]
["bitfinex","BTCUSD",1642144795712,0.24041277,42867.0,42865.0,0.14329385]
["bitfinex","BTCUSD",1642144799014,0.24041277,42867.0,42866.0,0.00749445]
["bitfinex","BTCUSD",1642144799262,0.24041277,42867.0,42865.0,0.14329385]
["bitfinex","BTCUSD",1642144799463,0.24041277,42867.0,42865.0,0.14170206]
["bitfinex","BTCUSD",1642144800062,0.24041277,42867.0,42865.0,0.05]
["bitfinex","BTCUSD",1642144800263,0.26103017,42866.0,42865.0,0.05]
["bitfinex","BTCUSD",1642144800461,0.24041277,42867.0,42864.0,0.15786123]
["bitfinex","BTCUSD",1642144801463,0.24041277,42867.0,42866.0,1.976533]
["bitfinex","BTCUSD",1642144801663,0.23106877,42867.0,42866.0,2.404903]
["bitfinex","BTCUSD",1642144802762,0.23106877,42867.0,42866.0,2.485903]
["bitfinex","BTCUSD",1642144804016,0.23106877,42867.0,42866.0,2.404903]
["bitfinex","BTCUSD",1642144804818,0.24041277,42867.0,42866.0,2.472903]
["bitfinex","BTCUSD",1642144805918,0.24041277,42867.0,42866.0,2.404903]
["bitfinex","BTCUSD",1642144806765,0.24041277,42867.0,42866.0,2.472903]
["bitfinex","BTCUSD",1642144807967,0.24041277,42867.0,42866.0,2.404903]
["bitfinex","BTCUSD",1642144808768,0.24041277,42867.0,42866.0,2.472903]
["bitfinex","BTCUSD",1642144808968,0.24041277,42867.0,42866.0,2.094533]
["bitfinex","BTCUSD",1642144809970,0.51204317,42867.0,42866.0,2.026533]
["bitfinex","BTCUSD",1642144810814,0.51304317,42867.0,42866.0,2.154533]
["bitfinex","BTCUSD",1642144812012,0.51204317,42867.0,42866.0,2.026533]
["bitfinex","BTCUSD",1642144812813,0.51604317,42867.0,42866.0,2.158533]
["bitfinex","BTCUSD",1642144813812,0.24441277,42867.0,42866.0,2.158533]
["bitfinex","BTCUSD",1642144814013,0.24041277,42867.0,42866.0,2.026533]
["bitfinex","BTCUSD",1642144814863,0.23106877,42867.0,42866.0,2.087533]
["bitfinex","BTCUSD",1642144816069,0.23106877,42867.0,42866.0,2.026533]
["bitfinex","BTCUSD",1642144816767,0.23106877,42867.0,42866.0,2.119533]
["bitfinex","BTCUSD",1642144818014,0.23106877,42867.0,42866.0,2.026533]
["bitfinex","BTCUSD",1642144818814,0.23106877,42867.0,42866.0,2.071533]
["bitfinex","BTCUSD",1642144820116,0.23106877,42867.0,42866.0,2.026533]
["bitfinex","BTCUSD",1642144820716,0.23106877,42867.0,42866.0,2.064533]
["bitfinex","BTCUSD",1642144821963,0.23106877,42867.0,42866.0,2.026533]
["bitfinex","BTCUSD",1642144822863,0.23106877,42867.0,42866.0,2.053533]
["bitfinex","BTCUSD",1642144824166,0.23106877,42867.0,42866.0,2.026533]
["bitfinex","BTCUSD",1642144824770,0.23106877,42867.0,42866.0,2.050533]
["bitfinex","BTCUSD",1642144826017,0.23106877,42867.0,42866.0,2.026533]
["bitfinex","BTCUSD",1642144826816,0.23106877,42867.0,42866.0,2.050533]
["bitfinex","BTCUSD",1642144828016,0.23106877,42867.0,42866.0,2.026533]
["bitfinex","BTCUSD",1642144828718,0.23106877,42867.0,42866.0,2.050533]
["bitfinex","BTCUSD",1642144830066,0.23106877,42867.0,42866.0,2.026533]
["bitfinex","BTCUSD",1642144830867,0.23106877,42867.0,42866.0,2.050533]
["bitfinex","BTCUSD",1642144832069,0.23106877,42867.0,42866.0,2.026533]
["bitfinex","BTCUSD",1642144832917,0.23106877,42867.0,42866.0,2.050533]
["bitfinex","BTCUSD",1642144834020,0.23106877,42867.0,42866.0,2.01961982]
["bitfinex","BTCUSD",1642144834220,0.23106877,42867.0,42866.0,2.0057844]
["bitfinex","BTCUSD",1642144834720,0.23106877,42867.0,42866.0,2.0307844]
["bitfinex","BTCUSD",1642144835720,0.23106877,42867.0,42866.0,2.001533]
["bitfinex","BTCUSD",1642144835925,0.23106877,42867.0,42866.0,0.8803268]
["bitfinex","BTCUSD",1642144835926,0.53106877,42867.0,42866.0,0.8803268]
["bitfinex","BTCUSD",1642144836124,0.53106877,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144836326,0.65623877,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144838368,0.6128128,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144838569,0.9911828,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144838766,1.0121828,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144838969,1.0621828,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144839368,1.0715278,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144840738,1.0505278,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144840936,1.94072625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144841637,2.04072625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144842235,2.01572625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144842836,2.03772625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144844267,2.01572625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144844964,2.03772625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144845564,1.93772625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144846265,1.91572625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144846868,1.93772625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144848015,1.91572625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144848517,2.01572625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144848918,2.03672625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144849920,1.98672625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144850118,1.96572625,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144850319,1.99964996,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144850720,1.99030496,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144850918,2.01130496,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144851667,1.96130496,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144852070,1.94030496,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144852267,1.89030496,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144852866,1.91130496,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144853869,1.92065096,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144854070,1.89965096,42867.0,42866.0,0.8553268]
["bitfinex","BTCUSD",1642144854871,3.50765096,42867.0,42866.0,0.37862058]
["bitfinex","BTCUSD",1642144855074,1.28029559,42866.0,42864.0,0.014559]
["bitfinex","BTCUSD",1642144855271,3.18846781,42865.0,42864.0,0.014559]
["bitfinex","BTCUSD",1642144855535,0.7,42864.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144855734,0.27338001,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144856134,0.65175001,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144856335,0.927061,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144856534,1.027061,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144856934,1.046061,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144858135,1.027061,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144858937,1.92368677,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144860185,1.02855001,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144860385,0.75517,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144860585,1.17517,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144860986,1.19517,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144861988,1.79699138,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144862188,1.77699138,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144862790,1.17517,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144863011,1.19617,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144863211,1.19581471,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144863613,0.97581471,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144863814,0.92901471,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144864212,0.90801471,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144864413,0.80801471,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144865017,0.674,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144866218,0.65,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144866873,0.779,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144868274,0.65,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144868875,0.682,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144870077,0.782,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144870278,0.75,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144870518,0.808348,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144871015,0.829348,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144871214,1.207743,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144872316,1.186743,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144873014,1.209743,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144873617,1.81156438,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144874270,1.78864643,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144874970,1.81264643,42856.0,42855.0,0.02]
["bitfinex","BTCUSD",1642144875873,1.81264643,42856.0,42855.0,0.015]
["bitfinex","BTCUSD",1642144876170,1.21082505,42856.0,42855.0,0.015]
["bitfinex","BTCUSD",1642144876974,1.23182505,42856.0,42855.0,0.015]
["bitfinex","BTCUSD",1642144877172,1.20782505,42856.0,42855.0,0.015]
["bitfinex","BTCUSD",1642144877924,1.14947705,42856.0,42855.0,0.015]
["bitfinex","BTCUSD",1642144878822,1.12847705,42856.0,42855.0,0.015]
["bitfinex","BTCUSD",1642144879622,1.02847705,42856.0,42855.0,0.015]
["bitfinex","BTCUSD",1642144879822,1.02847705,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144881024,1.14747705,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144882267,1.12847705,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144883165,1.15347705,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144884165,1.12847705,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144885066,1.15247705,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144885266,1.15686425,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144886319,1.13286425,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144886616,1.13286425,42856.0,42855.0,0.51439877]
["bitfinex","BTCUSD",1642144887017,1.05786425,42856.0,42855.0,0.51439877]
["bitfinex","BTCUSD",1642144887417,0.67946925,42856.0,42855.0,0.51439877]
["bitfinex","BTCUSD",1642144888219,0.65446925,42856.0,42855.0,0.51439877]
["bitfinex","BTCUSD",1642144888921,0.70346925,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144890166,1.08186425,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144890368,1.03286425,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144890967,1.07386425,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144891968,0.69546925,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144892368,0.65446925,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144893012,0.71046925,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144894313,1.03286425,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144895115,1.08286425,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144896314,1.03286425,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144897069,0.65686425,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144897469,0.27846925,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144897670,0.27846925,42856.0,42855.0,0.27137385]
["bitfinex","BTCUSD",1642144898270,0.23446925,42856.0,42855.0,0.27137385]
["bitfinex","BTCUSD",1642144899972,0.23446925,42856.0,42855.0,0.58451204]
["bitfinex","BTCUSD",1642144900173,0.23446925,42856.0,42855.0,1.31290704]
["bitfinex","BTCUSD",1642144900421,0.23446925,42856.0,42855.0,0.96290704]
["bitfinex","BTCUSD",1642144901117,0.23446925,42856.0,42855.0,1.48790704]
["bitfinex","BTCUSD",1642144902317,0.23446925,42856.0,42855.0,1.46290704]
["bitfinex","BTCUSD",1642144903119,0.23446925,42856.0,42855.0,1.48590704]
["bitfinex","BTCUSD",1642144903319,0.23446925,42856.0,42855.0,0.98590704]
["bitfinex","BTCUSD",1642144903718,0.23446925,42856.0,42855.0,1.25794968]
["bitfinex","BTCUSD",1642144904386,0.23446925,42856.0,42855.0,0.96290704]
["bitfinex","BTCUSD",1642144905087,0.23446925,42856.0,42855.0,0.98990704]
["bitfinex","BTCUSD",1642144906286,0.23446925,42856.0,42855.0,0.96290704]
["bitfinex","BTCUSD",1642144907091,0.23446925,42856.0,42855.0,0.98990704]
["bitfinex","BTCUSD",1642144908217,0.23446925,42856.0,42855.0,0.96290704]
["bitfinex","BTCUSD",1642144908618,0.23446925,42856.0,42855.0,0.70593196]
["bitfinex","BTCUSD",1642144909017,0.23446925,42856.0,42855.0,0.39279377]
["bitfinex","BTCUSD",1642144909218,0.23446925,42856.0,42855.0,0.42279377]
["bitfinex","BTCUSD",1642144909817,0.23446925,42856.0,42855.0,0.67234064]
["bitfinex","BTCUSD",1642144910017,0.23446925,42856.0,42855.0,1.02234064]
["bitfinex","BTCUSD",1642144910416,0.23446925,42856.0,42855.0,0.99234064]
["bitfinex","BTCUSD",1642144911018,0.23446925,42856.0,42855.0,0.67234064]
["bitfinex","BTCUSD",1642144911417,0.23446925,42856.0,42855.0,0.42279377]
["bitfinex","BTCUSD",1642144912270,0.23446925,42856.0,42855.0,0.39279377]
["bitfinex","BTCUSD",1642144914572,0.23446925,42856.0,42855.0,0.99412252]
["bitfinex","BTCUSD",1642144915174,0.23446925,42856.0,42855.0,1.02512252]
["bitfinex","BTCUSD",1642144915412,0.23446925,42856.0,42855.0,0.42379377]
["bitfinex","BTCUSD",1642144916417,0.23446925,42856.0,42855.0,0.39279377]
["bitfinex","BTCUSD",1642144924713,0.23446925,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144938314,0.23446925,42856.0,42855.0,0.39279377]
["bitfinex","BTCUSD",1642144939111,0.23446925,42856.0,42855.0,0.01439877]
["bitfinex","BTCUSD",1642144941970,0.23446925,42856.0,42855.0,0.39279377]
["bitfinex","BTCUSD",1642144945416,0.23446925,42856.0,42855.0,0.59997214]
["bitfinex","BTCUSD",1642144945617,0.23446925,42856.0,42855.0,0.59497214]
["bitfinex","BTCUSD",1642144946025,0.00054522,42858.0,42856.0,1.0]
["bitfinex","BTCUSD",1642144946221,0.00054522,42858.0,42857.0,1.89965184]
["bitfinex","BTCUSD",1642144946422,0.00054522,42858.0,42857.0,2.04532676]
["bitfinex","BTCUSD",1642144946620,0.00054522,42858.0,42857.0,2.69532676]
["bitfinex","BTCUSD",1642144947022,0.00054522,42858.0,42857.0,2.67593294]
["bitfinex","BTCUSD",1642144947222,0.00054522,42858.0,42857.0,3.03803521]
["bitfinex","BTCUSD",1642144947422,0.00054522,42858.0,42857.0,3.31683552]
["bitfinex","BTCUSD",1642144947622,0.00054522,42858.0,42857.0,3.26934528]
["bitfinex","BTCUSD",1642144948027,0.00054523,42860.0,42857.0,3.26934528]
["bitfinex","BTCUSD",1642144948225,0.00054523,42860.0,42859.0,1.63782825]
["bitfinex","BTCUSD",1642144948424,0.00054523,42860.0,42859.0,1.68462825]
["bitfinex","BTCUSD",1642144948628,0.00054523,42860.0,42859.0,1.88469701]
["bitfinex","BTCUSD",1642144949026,0.00054523,42860.0,42859.0,1.78478812]
["bitfinex","BTCUSD",1642144949267,0.001,42867.0,42859.0,2.31178812]
["bitfinex","BTCUSD",1642144949268,0.00054525,42862.0,42859.0,2.31178812]
["bitfinex","BTCUSD",1642144949467,0.00054525,42862.0,42860.0,0.31394366]
["bitfinex","BTCUSD",1642144949668,0.00054525,42862.0,42861.0,1.225195]
["bitfinex","BTCUSD",1642144949866,0.00054525,42862.0,42861.0,1.275195]
["bitfinex","BTCUSD",1642144950069,0.00054525,42862.0,42861.0,1.19184283]
["bitfinex","BTCUSD",1642144950268,0.00054525,42862.0,42861.0,1.79175172]
["bitfinex","BTCUSD",1642144950467,0.00054526,42863.0,42862.0,0.058308]
["bitfinex","BTCUSD",1642144950668,0.00054526,42863.0,42862.0,1.61413914]
["bitfinex","BTCUSD",1642144950868,0.00054526,42863.0,42862.0,1.71413914]
["bitfinex","BTCUSD",1642144951069,0.35063361,42871.0,42864.0,0.2482938]
["bitfinex","BTCUSD",1642144951274,0.35063361,42871.0,42864.0,0.2982938]
["bitfinex","BTCUSD",1642144951569,0.35063361,42871.0,42864.0,0.3482938]
["bitfinex","BTCUSD",1642144951570,0.00010315,42869.0,42864.0,0.3482938]
["bitfinex","BTCUSD",1642144951770,0.00054527,42865.0,42864.0,0.3482938]
["bitfinex","BTCUSD",1642144951970,0.00054527,42865.0,42864.0,1.57695362]
["bitfinex","BTCUSD",1642144952572,0.00054527,42865.0,42864.0,1.07695362]
["bitfinex","BTCUSD",1642144953014,8.596e-05,42868.0,42864.0,1.07695362]
["bitfinex","BTCUSD",1642144953317,6.877e-05,42867.0,42864.0,0.72758562]
["bitfinex","BTCUSD",1642144953514,6.877e-05,42867.0,42864.0,0.52758562]
["bitfinex","BTCUSD",1642144953817,0.00013753,42871.0,42864.0,0.52758562]
["bitfinex","BTCUSD",1642144954015,0.00013753,42871.0,42864.0,0.52829033]
["bitfinex","BTCUSD",1642144954216,0.00012034,42870.0,42865.0,0.04664695]
["bitfinex","BTCUSD",1642144954615,0.00013753,42871.0,42865.0,0.04664695]
["bitfinex","BTCUSD",1642144954817,0.00013753,42871.0,42866.0,0.00121469]
["bitfinex","BTCUSD",1642144955016,0.00012034,42870.0,42866.0,0.00121469]
["bitfinex","BTCUSD",1642144955216,0.00053997,42872.0,42868.0,0.0466424]
["bitfinex","BTCUSD",1642144955417,0.00053997,42872.0,42868.0,0.30425367]
["bitfinex","BTCUSD",1642144955617,0.00053997,42872.0,42868.0,0.35425367]
["bitfinex","BTCUSD",1642144955817,0.00053997,42872.0,42868.0,0.30425367]
["bitfinex","BTCUSD",1642144956320,0.00053997,42872.0,42871.0,0.31439631]
["bitfinex","BTCUSD",1642144956517,0.00614568,42873.0,42871.0,0.31439631]
["bitfinex","BTCUSD",1642144956967,0.0011,42874.0,42868.0,0.30425367]
["bitfinex","BTCUSD",1642144957167,0.0011,42874.0,42868.0,0.31725367]
["bitfinex","BTCUSD",1642144957368,0.0011,42874.0,42868.0,0.27061127]
["bitfinex","BTCUSD",1642144958371,0.0011,42874.0,42868.0,0.25761127]
["bitfinex","BTCUSD",1642144958568,0.0011,42874.0,42873.0,2.14706095]
["bitfinex","BTCUSD",1642144958970,0.00116876,42874.0,42873.0,2.14706095]
["bitfinex","BTCUSD",1642144960069,0.00116876,42874.0,42869.0,0.00083729]
["bitfinex","BTCUSD",1642144960269,0.00116876,42874.0,42869.0,0.50083729]
["bitfinex","BTCUSD",1642144961117,0.00116876,42874.0,42869.0,0.27085597]
["bitfinex","BTCUSD",1642144961316,0.00161169,42874.0,42869.0,0.27078632]
["bitfinex","BTCUSD",1642144961520,0.23161169,42874.0,42869.0,0.27078632]
["bitfinex","BTCUSD",1642144961918,0.23161169,42874.0,42873.0,2.17827177]
["bitfinex","BTCUSD",1642144963119,0.23161169,42874.0,42873.0,2.19027177]
["bitfinex","BTCUSD",1642144963721,0.23116876,42874.0,42873.0,0.012]
["bitfinex","BTCUSD",1642144963921,0.60953676,42874.0,42873.0,0.012]
["bitfinex","BTCUSD",1642144964408,0.60953676,42874.0,42869.0,0.00076765]
["bitfinex","BTCUSD",1642144964609,0.83299014,42874.0,42869.0,0.00076765]
["bitfinex","BTCUSD",1642144964810,0.83299014,42874.0,42869.0,0.00068129]
["bitfinex","BTCUSD",1642144966011,0.83354417,42874.0,42873.0,2.5045293]
["bitfinex","BTCUSD",1642144966509,0.83354417,42874.0,42869.0,0.00070142]
["bitfinex","BTCUSD",1642144967011,0.23172279,42874.0,42869.0,0.00070142]
["bitfinex","BTCUSD",1642144967210,0.23116876,42874.0,42869.0,0.00070144]
["bitfinex","BTCUSD",1642144967810,0.83299014,42874.0,42869.0,0.00070144]
["bitfinex","BTCUSD",1642144968428,0.83353835,42874.0,42869.0,0.00070887]
["bitfinex","BTCUSD",1642144968828,0.23171697,42874.0,42869.0,0.00070887]
["bitfinex","BTCUSD",1642144969629,0.23168318,42874.0,42869.0,0.00069646]
["bitfinex","BTCUSD",1642144971995,0.23168277,42874.0,42869.0,0.50069701]
["bitfinex","BTCUSD",1642144972192,0.23168277,42874.0,42870.0,0.25196813]
["bitfinex","BTCUSD",1642144972590,0.23168277,42874.0,42869.0,0.50069701]
["bitfinex","BTCUSD",1642144973190,0.23220878,42874.0,42869.0,0.52070145]
["bitfinex","BTCUSD",1642144973390,0.23220878,42874.0,42869.0,0.7824884]
["bitfinex","BTCUSD",1642144973391,0.23169477,42874.0,42869.0,0.7824884]
["bitfinex","BTCUSD",1642144973793,0.23169477,42874.0,42869.0,0.52070145]
["bitfinex","BTCUSD",1642144974399,0.23169476,42874.0,42869.0,0.50070144]
["bitfinex","BTCUSD",1642144974892,0.23169476,42874.0,42870.0,0.2485878]
["bitfinex","BTCUSD",1642144975719,0.23169518,42874.0,42870.0,0.2485878]
["bitfinex","BTCUSD",1642144976924,0.22669168,42874.0,42870.0,0.2485878]
["bitfinex","BTCUSD",1642144978019,0.22669168,42874.0,42869.0,0.02069959]
["bitfinex","BTCUSD",1642144978220,0.22169168,42874.0,42869.0,0.02069959]
["bitfinex","BTCUSD",1642144978422,0.22169168,42874.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642144979269,0.22169152,42874.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642144980466,0.22169246,42874.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642144981568,0.22169246,42874.0,42870.0,0.50006876]
["bitfinex","BTCUSD",1642144981569,0.22221616,42874.0,42870.0,0.50006876]
["bitfinex","BTCUSD",1642144981768,0.22169246,42874.0,42870.0,0.50006876]
["bitfinex","BTCUSD",1642144982919,0.2216925,42874.0,42870.0,0.50006876]
["bitfinex","BTCUSD",1642144983119,0.2216925,42874.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642144983319,0.2216925,42874.0,42870.0,0.02106876]
["bitfinex","BTCUSD",1642144984122,0.22169227,42874.0,42873.0,2.57032796]
["bitfinex","BTCUSD",1642144985324,0.22116876,42874.0,42873.0,2.58432796]
["bitfinex","BTCUSD",1642144985927,0.22116876,42874.0,42873.0,3.08432796]
["bitfinex","BTCUSD",1642144986125,0.22116876,42874.0,42873.0,3.46269596]
["bitfinex","BTCUSD",1642144986525,0.22116876,42874.0,42873.0,3.44869596]
["bitfinex","BTCUSD",1642144987369,0.22116876,42874.0,42873.0,0.895368]
["bitfinex","BTCUSD",1642144987570,0.22116876,42874.0,42873.0,0.517]
["bitfinex","BTCUSD",1642144988571,0.22116876,42874.0,42873.0,0.5]
["bitfinex","BTCUSD",1642144988974,0.22116876,42874.0,42872.0,0.25284194]
["bitfinex","BTCUSD",1642144989371,0.22116876,42874.0,42873.0,0.017]
["bitfinex","BTCUSD",1642144990621,0.22116876,42874.0,42873.0,0.5]
["bitfinex","BTCUSD",1642144991021,0.22116876,42874.0,42873.0,0.50837882]
["bitfinex","BTCUSD",1642144991223,0.22116876,42874.0,42873.0,0.52637882]
["bitfinex","BTCUSD",1642144992622,0.22116876,42874.0,42873.0,0.50837882]
["bitfinex","BTCUSD",1642144993222,0.22116876,42874.0,42873.0,0.52637882]
["bitfinex","BTCUSD",1642144994268,0.22116876,42874.0,42873.0,0.5205452]
["bitfinex","BTCUSD",1642144994672,0.22116876,42874.0,42873.0,0.5025452]
["bitfinex","BTCUSD",1642144995269,0.22116876,42874.0,42873.0,0.5205452]
["bitfinex","BTCUSD",1642144997169,0.22116876,42874.0,42873.0,0.5025452]
["bitfinex","BTCUSD",1642144997370,0.22116876,42874.0,42873.0,0.02637882]
["bitfinex","BTCUSD",1642144998523,0.22116876,42874.0,42873.0,0.00837882]
["bitfinex","BTCUSD",1642144998924,0.22116876,42874.0,42871.0,0.00837882]
["bitfinex","BTCUSD",1642144999727,0.46640673,42874.0,42871.0,0.00837882]
["bitfinex","BTCUSD",1642145000825,0.22116876,42874.0,42871.0,0.00837882]
["bitfinex","BTCUSD",1642145002268,0.27948276,42874.0,42871.0,0.00837882]
["bitfinex","BTCUSD",1642145002667,0.27948276,42874.0,42873.0,2.36840815]
["bitfinex","BTCUSD",1642145002869,0.22116876,42874.0,42873.0,2.36840815]
["bitfinex","BTCUSD",1642145003267,0.22116876,42874.0,42873.0,2.38140815]
["bitfinex","BTCUSD",1642145003869,0.22116876,42874.0,42873.0,2.38978697]
["bitfinex","BTCUSD",1642145004569,0.22116876,42874.0,42873.0,2.37678697]
["bitfinex","BTCUSD",1642145005070,0.22116876,42874.0,42873.0,0.00837882]
["bitfinex","BTCUSD",1642145005269,0.22116876,42874.0,42873.0,0.02237882]
["bitfinex","BTCUSD",1642145006522,0.22116876,42874.0,42873.0,1.79524637]
["bitfinex","BTCUSD",1642145007424,0.22116876,42874.0,42873.0,1.80924637]
["bitfinex","BTCUSD",1642145008626,0.22116876,42874.0,42873.0,1.79524637]
["bitfinex","BTCUSD",1642145009271,0.22116876,42874.0,42873.0,1.80924637]
["bitfinex","BTCUSD",1642145010678,0.22116876,42874.0,42873.0,1.79524637]
["bitfinex","BTCUSD",1642145011476,0.22116876,42874.0,42873.0,1.81324637]
["bitfinex","BTCUSD",1642145012077,0.22116876,42874.0,42873.0,0.02637882]
["bitfinex","BTCUSD",1642145013318,0.22116876,42874.0,42873.0,0.00837882]
["bitfinex","BTCUSD",1642145014216,0.22116876,42874.0,42871.0,0.00837882]
["bitfinex","BTCUSD",1642145017577,0.22116876,42874.0,42873.0,1.78821215]
["bitfinex","BTCUSD",1642145017975,0.22116876,42874.0,42873.0,1.79659097]
["bitfinex","BTCUSD",1642145019478,0.22116876,42874.0,42873.0,1.81259097]
["bitfinex","BTCUSD",1642145020723,0.22116876,42874.0,42873.0,1.79659097]
["bitfinex","BTCUSD",1642145021324,0.22116876,42874.0,42873.0,1.81259097]
["bitfinex","BTCUSD",1642145021925,0.22116876,42874.0,42873.0,0.02437882]
["bitfinex","BTCUSD",1642145022724,0.22116876,42874.0,42873.0,0.00837882]
["bitfinex","BTCUSD",1642145023726,0.22116876,42874.0,42873.0,1.80685533]
["bitfinex","BTCUSD",1642145025366,0.22116876,42874.0,42873.0,1.82185533]
["bitfinex","BTCUSD",1642145025868,0.27116876,42874.0,42873.0,1.82185533]
["bitfinex","BTCUSD",1642145026468,0.27116876,42874.0,42873.0,1.83023415]
["bitfinex","BTCUSD",1642145026669,0.27116876,42874.0,42873.0,1.81523415]
["bitfinex","BTCUSD",1642145027468,0.27116876,42874.0,42873.0,1.83023415]
["bitfinex","BTCUSD",1642145027935,0.22116876,42874.0,42873.0,1.83023415]
["bitfinex","BTCUSD",1642145028636,0.22116876,42874.0,42873.0,1.81523415]
["bitfinex","BTCUSD",1642145029537,0.22116876,42874.0,42873.0,1.83123415]
["bitfinex","BTCUSD",1642145030739,0.22116876,42874.0,42873.0,1.81523415]
["bitfinex","BTCUSD",1642145031444,0.22116876,42874.0,42873.0,1.82823415]
["bitfinex","BTCUSD",1642145032575,0.22116876,42874.0,42873.0,1.81523415]
["bitfinex","BTCUSD",1642145033377,0.22116876,42874.0,42873.0,1.82923415]
["bitfinex","BTCUSD",1642145034779,0.22116876,42874.0,42873.0,0.00837882]
["bitfinex","BTCUSD",1642145035419,0.22116876,42874.0,42871.0,0.00837882]
["bitfinex","BTCUSD",1642145035620,0.22116876,42874.0,42872.0,0.5]
["bitfinex","BTCUSD",1642145036320,0.22116876,42874.0,42871.0,0.00837882]
["bitfinex","BTCUSD",1642145038827,0.22116876,42874.0,42873.0,2.57661717]
["bitfinex","BTCUSD",1642145039677,0.22116876,42874.0,42873.0,2.60599599]
["bitfinex","BTCUSD",1642145040281,0.22116876,42874.0,42873.0,0.02937882]
["bitfinex","BTCUSD",1642145041081,0.22116876,42874.0,42873.0,0.00837882]
["bitfinex","BTCUSD",1642145042781,0.22116876,42874.0,42871.0,0.00837882]
["bitfinex","BTCUSD",1642145043034,0.22116876,42874.0,42872.0,0.5]
["bitfinex","BTCUSD",1642145043430,0.22116876,42874.0,42873.0,1.71520391]
["bitfinex","BTCUSD",1642145044429,0.22116876,42874.0,42873.0,2.21520391]
["bitfinex","BTCUSD",1642145045433,0.22116876,42874.0,42873.0,2.23820391]
["bitfinex","BTCUSD",1642145045832,0.22116876,42874.0,42873.0,2.24658273]
["bitfinex","BTCUSD",1642145046670,0.22116876,42874.0,42873.0,2.22358273]
["bitfinex","BTCUSD",1642145047571,0.22116876,42874.0,42873.0,2.24958273]
["bitfinex","BTCUSD",1642145049376,0.22116876,42874.0,42873.0,2.61366776]
["bitfinex","BTCUSD",1642145049574,0.22116876,42874.0,42873.0,3.01703576]
["bitfinex","BTCUSD",1642145049973,0.22116876,42874.0,42873.0,3.51703576]
["bitfinex","BTCUSD",1642145050927,0.22116876,42874.0,42873.0,3.49203576]
["bitfinex","BTCUSD",1642145051531,0.22116876,42874.0,42873.0,3.51503576]
["bitfinex","BTCUSD",1642145052831,0.22116876,42874.0,42873.0,3.49203576]
["bitfinex","BTCUSD",1642145053232,0.22059021,42874.0,42873.0,3.10195073]
["bitfinex","BTCUSD",1642145053634,0.22059021,42874.0,42873.0,3.12795073]
["bitfinex","BTCUSD",1642145054874,0.22059021,42874.0,42873.0,3.10195073]
["bitfinex","BTCUSD",1642145055475,0.22059021,42874.0,42873.0,3.12795073]
["bitfinex","BTCUSD",1642145056876,0.22059021,42874.0,42873.0,3.10195073]
["bitfinex","BTCUSD",1642145057577,0.22059021,42874.0,42873.0,3.12795073]
["bitfinex","BTCUSD",1642145058827,0.22059021,42874.0,42873.0,3.10195073]
["bitfinex","BTCUSD",1642145059528,0.22059021,42874.0,42873.0,3.12795073]
["bitfinex","BTCUSD",1642145060729,0.18097492,42874.0,42873.0,3.10195073]
["bitfinex","BTCUSD",1642145061129,0.17437492,42874.0,42873.0,3.10195073]
["bitfinex","BTCUSD",1642145061528,0.17437492,42874.0,42873.0,3.12795073]
["bitfinex","BTCUSD",1642145063382,0.17437492,42874.0,42873.0,3.10195073]
["bitfinex","BTCUSD",1642145063579,0.17437492,42874.0,42873.0,3.12695073]
["bitfinex","BTCUSD",1642145063979,0.17437492,42874.0,42873.0,3.728564]
["bitfinex","BTCUSD",1642145064982,0.16937492,42874.0,42873.0,3.12695073]
["bitfinex","BTCUSD",1642145065428,0.16937492,42874.0,42873.0,3.10195073]
["bitfinex","BTCUSD",1642145065629,0.16937492,42874.0,42873.0,3.13295073]
["bitfinex","BTCUSD",1642145066730,0.16937492,42874.0,42873.0,3.10195073]
["bitfinex","BTCUSD",1642145067530,0.16937492,42874.0,42873.0,3.13395073]
["bitfinex","BTCUSD",1642145067929,0.16937492,42874.0,42873.0,3.735564]
["bitfinex","BTCUSD",1642145069475,0.16937492,42874.0,42873.0,3.703564]
["bitfinex","BTCUSD",1642145069678,0.16937492,42874.0,42873.0,3.736564]
["bitfinex","BTCUSD",1642145070775,0.16937492,42874.0,42873.0,3.703564]
["bitfinex","BTCUSD",1642145071574,0.16937492,42874.0,42873.0,3.14295073]
["bitfinex","BTCUSD",1642145072475,0.16437492,42874.0,42873.0,3.14295073]
["bitfinex","BTCUSD",1642145072935,0.16437492,42874.0,42873.0,3.95603064]
["bitfinex","BTCUSD",1642145073635,0.16437492,42874.0,42873.0,3.99403064]
["bitfinex","BTCUSD",1642145074037,0.00634258,42874.0,42873.0,3.33895382]
["bitfinex","BTCUSD",1642145074339,0.00162355,42876.0,42874.0,1.1135939]
["bitfinex","BTCUSD",1642145074539,0.00162355,42876.0,42875.0,1.51165424]
["bitfinex","BTCUSD",1642145074736,0.00162355,42876.0,42875.0,1.57003306]
["bitfinex","BTCUSD",1642145074936,0.00162355,42876.0,42875.0,1.67125788]
["bitfinex","BTCUSD",1642145075538,0.00162355,42876.0,42875.0,1.69825788]
["bitfinex","BTCUSD",1642145075938,0.0011,42876.0,42875.0,1.69825788]
["bitfinex","BTCUSD",1642145076336,0.0011,42876.0,42875.0,1.85046097]
["bitfinex","BTCUSD",1642145076536,0.0011,42876.0,42875.0,1.89726097]
["bitfinex","BTCUSD",1642145076781,0.0011,42876.0,42875.0,1.87026097]
["bitfinex","BTCUSD",1642145077381,0.00181748,42884.0,42882.0,0.33162856]
["bitfinex","BTCUSD",1642145077580,0.00181748,42884.0,42883.0,0.5]
["bitfinex","BTCUSD",1642145078183,0.00181748,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642145078483,0.47939366,42886.0,42883.0,1.0]
["bitfinex","BTCUSD",1642145078881,0.00018909,42885.0,42883.0,1.0]
["bitfinex","BTCUSD",1642145079284,0.0001719,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642145079583,0.0001719,42884.0,42883.0,1.014]
["bitfinex","BTCUSD",1642145079783,0.0001719,42884.0,42883.0,1.013748]
["bitfinex","BTCUSD",1642145080840,0.0001719,42884.0,42883.0,0.999748]
["bitfinex","BTCUSD",1642145081440,0.3785399,42884.0,42883.0,0.999748]
["bitfinex","BTCUSD",1642145081641,0.69473557,42884.0,42883.0,0.999748]
["bitfinex","BTCUSD",1642145082541,0.05830362,42882.0,42878.0,1.10137958]
["bitfinex","BTCUSD",1642145082942,0.00012033,42881.0,42878.0,0.5]
["bitfinex","BTCUSD",1642145083343,0.00010314,42880.0,42878.0,0.5]
["bitfinex","BTCUSD",1642145083544,0.00010314,42880.0,42878.0,0.53]
["bitfinex","BTCUSD",1642145083743,8.595e-05,42879.0,42878.0,0.03]
["bitfinex","BTCUSD",1642145085481,8.595e-05,42879.0,42877.0,1.82621059]
["bitfinex","BTCUSD",1642145085686,8.595e-05,42879.0,42877.0,1.85021059]
["bitfinex","BTCUSD",1642145085881,6.876e-05,42878.0,42877.0,1.85021059]
["bitfinex","BTCUSD",1642145086883,6.876e-05,42878.0,42877.0,1.82621059]
["bitfinex","BTCUSD",1642145087684,6.876e-05,42878.0,42877.0,1.85221059]
["bitfinex","BTCUSD",1642145089026,6.876e-05,42878.0,42877.0,1.82621059]
["bitfinex","BTCUSD",1642145089627,6.876e-05,42878.0,42877.0,1.85221059]
["bitfinex","BTCUSD",1642145090731,6.876e-05,42878.0,42877.0,0.026]
["bitfinex","BTCUSD",1642145091032,0.00531966,42878.0,42875.0,0.00837882]
["bitfinex","BTCUSD",1642145092575,6.876e-05,42878.0,42875.0,0.00837882]
["bitfinex","BTCUSD",1642145093275,6.876e-05,42878.0,42877.0,2.52715801]
["bitfinex","BTCUSD",1642145094578,6.876e-05,42878.0,42875.0,0.00837882]
["bitfinex","BTCUSD",1642145095727,6.876e-05,42878.0,42877.0,2.42215993]
["bitfinex","BTCUSD",1642145095928,6.876e-05,42878.0,42877.0,2.80052793]
["bitfinex","BTCUSD",1642145097729,6.876e-05,42878.0,42877.0,2.82152793]
["bitfinex","BTCUSD",1642145098830,6.876e-05,42878.0,42877.0,2.80052793]
["bitfinex","BTCUSD",1642145099293,6.876e-05,42878.0,42875.0,0.00837882]
["bitfinex","BTCUSD",1642145099496,0.28940372,42878.0,42875.0,0.00837882]
["bitfinex","BTCUSD",1642145099691,0.33940372,42878.0,42877.0,0.018]
["bitfinex","BTCUSD",1642145100093,0.71777172,42878.0,42877.0,0.018]
["bitfinex","BTCUSD",1642145100893,0.33940372,42878.0,42875.0,0.00837882]
["bitfinex","BTCUSD",1642145101892,0.05006876,42878.0,42877.0,0.0001424]
["bitfinex","BTCUSD",1642145102492,6.876e-05,42878.0,42877.0,0.0001424]
["bitfinex","BTCUSD",1642145106136,0.05006876,42878.0,42877.0,0.00852122]
["bitfinex","BTCUSD",1642145106338,6.876e-05,42878.0,42877.0,0.00852122]
["bitfinex","BTCUSD",1642145107885,6.876e-05,42878.0,42877.0,0.38688922]
["bitfinex","BTCUSD",1642145108085,6.876e-05,42878.0,42877.0,0.00852122]
["bitfinex","BTCUSD",1642145111628,0.01702978,42875.0,42873.0,0.64808009]
["bitfinex","BTCUSD",1642145111830,0.01702978,42875.0,42874.0,0.378368]
["bitfinex","BTCUSD",1642145114031,0.01702978,42875.0,42874.0,0.878368]
["bitfinex","BTCUSD",1642145114282,0.01702978,42875.0,42874.0,0.87253724]
["bitfinex","BTCUSD",1642145114483,0.01702978,42875.0,42874.0,0.92253724]
["bitfinex","BTCUSD",1642145114682,0.01702978,42875.0,42874.0,1.47253724]
["bitfinex","BTCUSD",1642145115283,0.01702978,42875.0,42874.0,1.73416001]
["bitfinex","BTCUSD",1642145115683,0.01702978,42875.0,42874.0,1.78416001]
["bitfinex","BTCUSD",1642145116083,0.01702978,42875.0,42874.0,2.63754072]
["bitfinex","BTCUSD",1642145116784,0.01702978,42875.0,42874.0,2.68754072]
["bitfinex","BTCUSD",1642145116983,0.01702978,42875.0,42874.0,1.98593121]
["bitfinex","BTCUSD",1642145117386,0.01702978,42875.0,42874.0,1.93593121]
["bitfinex","BTCUSD",1642145117683,0.01702978,42875.0,42874.0,2.48593121]
["bitfinex","BTCUSD",1642145118534,0.01702978,42875.0,42874.0,2.53273121]
["bitfinex","BTCUSD",1642145119031,0.01702978,42875.0,42874.0,2.48273121]
["bitfinex","BTCUSD",1642145119632,0.01702978,42875.0,42874.0,2.53173121]
["bitfinex","BTCUSD",1642145119830,0.01702978,42875.0,42874.0,1.93173121]
["bitfinex","BTCUSD",1642145120832,0.01702978,42875.0,42874.0,1.88173121]
["bitfinex","BTCUSD",1642145121035,0.01702978,42875.0,42874.0,2.58335838]
["bitfinex","BTCUSD",1642145121235,0.01702978,42875.0,42874.0,2.22593561]
["bitfinex","BTCUSD",1642145121677,0.01702978,42875.0,42874.0,2.27193561]
["bitfinex","BTCUSD",1642145121882,0.01702978,42875.0,42874.0,1.62016441]
["bitfinex","BTCUSD",1642145122077,0.01702978,42875.0,42874.0,0.91853724]
["bitfinex","BTCUSD",1642145122879,0.01702978,42875.0,42874.0,0.87253724]
["bitfinex","BTCUSD",1642145123679,0.01702978,42875.0,42874.0,1.00753724]
["bitfinex","BTCUSD",1642145124580,0.01702978,42875.0,42874.0,1.60894705]
["bitfinex","BTCUSD",1642145124782,0.24702978,42875.0,42874.0,1.60894705]
["bitfinex","BTCUSD",1642145124982,0.24702978,42875.0,42874.0,1.47394705]
["bitfinex","BTCUSD",1642145125429,0.24702978,42875.0,42874.0,0.87253724]
["bitfinex","BTCUSD",1642145125630,0.24702978,42875.0,42874.0,0.94153724]
["bitfinex","BTCUSD",1642145127132,0.24702978,42875.0,42874.0,0.87253724]
["bitfinex","BTCUSD",1642145127631,0.24702978,42875.0,42874.0,0.91953724]
["bitfinex","BTCUSD",1642145128835,0.24702978,42875.0,42874.0,0.87253724]
["bitfinex","BTCUSD",1642145129781,0.24702978,42875.0,42874.0,0.91153724]
["bitfinex","BTCUSD",1642145130179,0.24702978,42875.0,42874.0,0.90653724]
["bitfinex","BTCUSD",1642145130580,0.24702978,42875.0,42874.0,1.50794705]
["bitfinex","BTCUSD",1642145130981,0.24702978,42875.0,42874.0,1.46894705]
["bitfinex","BTCUSD",1642145131184,0.24702978,42875.0,42874.0,0.86753724]
["bitfinex","BTCUSD",1642145131679,0.24702978,42875.0,42874.0,0.90853724]
["bitfinex","BTCUSD",1642145132284,0.24702978,42875.0,42874.0,1.7536999]
["bitfinex","BTCUSD",1642145132928,0.24702978,42875.0,42874.0,2.2126999]
["bitfinex","BTCUSD",1642145133730,0.24702978,42875.0,42874.0,2.2866999]
["bitfinex","BTCUSD",1642145133927,0.24702978,42875.0,42874.0,2.3366999]
["bitfinex","BTCUSD",1642145134329,0.24702978,42875.0,42874.0,1.58507273]
["bitfinex","BTCUSD",1642145134929,0.24702978,42875.0,42874.0,1.51107273]
["bitfinex","BTCUSD",1642145135131,0.24702978,42875.0,42874.0,0.86753724]
["bitfinex","BTCUSD",1642145135729,0.24702978,42875.0,42874.0,0.91053724]
["bitfinex","BTCUSD",1642145136978,0.24702978,42875.0,42874.0,1.46899366]
["bitfinex","BTCUSD",1642145137878,0.24702978,42875.0,42874.0,1.50599366]
["bitfinex","BTCUSD",1642145138981,0.24702978,42875.0,42874.0,1.46899366]
["bitfinex","BTCUSD",1642145139682,0.24702978,42875.0,42874.0,1.50499366]
["bitfinex","BTCUSD",1642145139887,0.24702978,42875.0,42874.0,0.90353724]
["bitfinex","BTCUSD",1642145140525,0.24702978,42875.0,42874.0,0.90304284]
["bitfinex","BTCUSD",1642145140927,0.24702978,42875.0,42874.0,0.86704284]
["bitfinex","BTCUSD",1642145141827,0.24702978,42875.0,42874.0,0.95104284]
["bitfinex","BTCUSD",1642145142530,0.24702978,42875.0,42874.0,1.55249926]
["bitfinex","BTCUSD",1642145143128,0.24702978,42875.0,42874.0,1.51849926]
["bitfinex","BTCUSD",1642145143728,0.24702978,42875.0,42874.0,1.5996069]
["bitfinex","BTCUSD",1642145144030,0.24702978,42875.0,42874.0,2.29726209]
["bitfinex","BTCUSD",1642145144683,0.24702978,42875.0,42874.0,1.59560112]
["bitfinex","BTCUSD",1642145144883,0.24702978,42875.0,42874.0,1.58972112]
["bitfinex","BTCUSD",1642145145687,0.24702978,42875.0,42874.0,1.59572112]
["bitfinex","BTCUSD",1642145146984,0.24702978,42875.0,42874.0,1.55372112]
["bitfinex","BTCUSD",1642145147388,0.24702978,42875.0,42874.0,1.50861348]
["bitfinex","BTCUSD",1642145147785,0.24702978,42875.0,42874.0,1.55761348]
["bitfinex","BTCUSD",1642145148531,0.24702978,42875.0,42874.0,2.25930357]
["bitfinex","BTCUSD",1642145148930,0.24702978,42875.0,42874.0,2.21030357]
["bitfinex","BTCUSD",1642145149230,0.24202978,42875.0,42874.0,2.21030357]
["bitfinex","BTCUSD",1642145149839,0.24202978,42875.0,42874.0,1.72150873]
["bitfinex","BTCUSD",1642145151036,0.24202978,42875.0,42874.0,1.67750873]
["bitfinex","BTCUSD",1642145151883,0.24202978,42875.0,42874.0,1.72950873]
["bitfinex","BTCUSD",1642145152982,0.24202978,42875.0,42874.0,1.67750873]
["bitfinex","BTCUSD",1642145153683,0.24202978,42875.0,42874.0,1.08005809]
["bitfinex","BTCUSD",1642145153883,0.24202978,42875.0,42874.0,1.04659919]
["bitfinex","BTCUSD",1642145154786,0.24139978,42875.0,42874.0,1.04659919]
["bitfinex","BTCUSD",1642145154983,0.24139978,42875.0,42874.0,0.97959919]
["bitfinex","BTCUSD",1642145155837,0.24139978,42875.0,42874.0,1.10559919]
["bitfinex","BTCUSD",1642145157137,0.24139978,42875.0,42874.0,0.97959919]
["bitfinex","BTCUSD",1642145157736,0.24139978,42875.0,42874.0,1.10459919]
["bitfinex","BTCUSD",1642145158944,0.52216439,42875.0,42874.0,0.60123119]
["bitfinex","BTCUSD",1642145159576,0.24139978,42875.0,42872.0,0.00070051]
["bitfinex","BTCUSD",1642145159778,0.05831,42874.0,42872.0,0.00070051]
["bitfinex","BTCUSD",1642145159978,0.05831,42874.0,42872.0,0.00140102]
["bitfinex","BTCUSD",1642145160180,0.11661986,42874.0,42872.0,0.00070051]
["bitfinex","BTCUSD",1642145161779,0.24139978,42875.0,42872.0,0.00070051]
["bitfinex","BTCUSD",1642145163031,0.24139978,42875.0,42874.0,2.11778532]
["bitfinex","BTCUSD",1642145163232,0.24139978,42875.0,42874.0,2.49615332]
["bitfinex","BTCUSD",1642145163831,0.24139978,42875.0,42874.0,2.52815332]
["bitfinex","BTCUSD",1642145164431,0.23967724,42875.0,42874.0,2.52815332]
["bitfinex","BTCUSD",1642145165033,0.23967724,42875.0,42874.0,2.49615332]
["bitfinex","BTCUSD",1642145165231,0.23967724,42875.0,42874.0,3.7755339]
["bitfinex","BTCUSD",1642145165831,0.23967724,42875.0,42874.0,3.8155339]
["bitfinex","BTCUSD",1642145166232,0.23967724,42875.0,42874.0,3.11384381]
["bitfinex","BTCUSD",1642145166684,0.23967724,42875.0,42874.0,3.16064381]
["bitfinex","BTCUSD",1642145166882,0.23967724,42875.0,42874.0,3.26064381]
["bitfinex","BTCUSD",1642145167086,0.23967724,42875.0,42874.0,3.12064381]
["bitfinex","BTCUSD",1642145167884,0.23967724,42875.0,42874.0,3.16264381]
["bitfinex","BTCUSD",1642145168285,0.23967724,42875.0,42874.0,3.66264381]
["bitfinex","BTCUSD",1642145169087,0.23967724,42875.0,42874.0,3.62064381]
["bitfinex","BTCUSD",1642145169888,0.23967724,42875.0,42874.0,3.16764381]
["bitfinex","BTCUSD",1642145171035,0.23967724,42875.0,42874.0,3.12064381]
["bitfinex","BTCUSD",1642145171839,0.23967724,42875.0,42874.0,3.16264381]
["bitfinex","BTCUSD",1642145173038,0.23967724,42875.0,42874.0,3.12064381]
["bitfinex","BTCUSD",1642145173439,0.001,42881.0,42874.0,3.12064381]
["bitfinex","BTCUSD",1642145173440,0.001,42881.0,42877.0,0.378341]
["bitfinex","BTCUSD",1642145173640,0.001,42881.0,42878.0,0.105085]
["bitfinex","BTCUSD",1642145173841,0.001,42881.0,42879.0,0.267671]
["bitfinex","BTCUSD",1642145174040,0.001,42881.0,42880.0,0.0468]
["bitfinex","BTCUSD",1642145174284,0.001,42881.0,42880.0,0.425107]
["bitfinex","BTCUSD",1642145175084,0.001,42881.0,42880.0,1.00279749]
["bitfinex","BTCUSD",1642145175683,0.001,42881.0,42880.0,1.05407507]
["bitfinex","BTCUSD",1642145175883,0.001,42881.0,42880.0,1.08107507]
["bitfinex","BTCUSD",1642145176986,0.001,42881.0,42880.0,1.05407507]
["bitfinex","BTCUSD",1642145177589,0.001,42881.0,42880.0,1.50279749]
["bitfinex","BTCUSD",1642145177789,0.001,42881.0,42880.0,1.52979749]
["bitfinex","BTCUSD",1642145179037,0.001,42881.0,42880.0,1.50279749]
["bitfinex","BTCUSD",1642145179236,0.001,42881.0,42880.0,1.70437381]
["bitfinex","BTCUSD",1642145179837,0.001,42881.0,42880.0,1.73237381]
["bitfinex","BTCUSD",1642145180937,0.001,42881.0,42880.0,1.03079749]
["bitfinex","BTCUSD",1642145181138,0.001,42881.0,42880.0,1.00279749]
["bitfinex","BTCUSD",1642145181787,0.001,42881.0,42880.0,1.10765902]
["bitfinex","BTCUSD",1642145182086,0.001,42881.0,42880.0,0.55796853]
["bitfinex","BTCUSD",1642145183086,0.001,42881.0,42880.0,0.52996853]
["bitfinex","BTCUSD",1642145183885,0.001,42881.0,42880.0,0.55896853]
["bitfinex","BTCUSD",1642145185188,0.001,42881.0,42880.0,0.52996853]
["bitfinex","BTCUSD",1642145185639,0.001,42881.0,42880.0,0.425107]
["bitfinex","BTCUSD",1642145185844,0.001,42881.0,42880.0,0.458107]
["bitfinex","BTCUSD",1642145187043,0.001,42881.0,42880.0,0.425107]
["bitfinex","BTCUSD",1642145187840,0.001,42881.0,42880.0,0.456107]
["bitfinex","BTCUSD",1642145189041,0.001,42881.0,42877.0,0.60058498]
["bitfinex","BTCUSD",1642145189795,0.058303,42880.0,42877.0,0.60058498]
["bitfinex","BTCUSD",1642145189997,0.058303,42880.0,42877.0,0.63358498]
["bitfinex","BTCUSD",1642145190597,0.058303,42880.0,42877.0,0.95614622]
["bitfinex","BTCUSD",1642145190798,0.058303,42880.0,42877.0,0.35556124]
["bitfinex","BTCUSD",1642145191096,0.058303,42880.0,42877.0,0.32256124]
["bitfinex","BTCUSD",1642145191296,0.32922433,42880.0,42877.0,0.32256124]
["bitfinex","BTCUSD",1642145191497,0.05830598,42879.0,42877.0,0.32256124]
["bitfinex","BTCUSD",1642145192501,0.05830598,42879.0,42878.0,2.60764685]
["bitfinex","BTCUSD",1642145193942,0.05830598,42879.0,42878.0,2.63364685]
["bitfinex","BTCUSD",1642145195147,0.05830598,42879.0,42878.0,2.60764685]
["bitfinex","BTCUSD",1642145195949,0.05830598,42879.0,42878.0,2.62964685]
["bitfinex","BTCUSD",1642145196353,0.05830598,42879.0,42878.0,3.00801485]
["bitfinex","BTCUSD",1642145197284,0.05830598,42879.0,42878.0,2.98601485]
["bitfinex","BTCUSD",1642145197882,0.05830598,42879.0,42878.0,3.00801485]
["bitfinex","BTCUSD",1642145200085,0.001,42881.0,42878.0,3.00801485]
["bitfinex","BTCUSD",1642145200286,0.001,42881.0,42879.0,0.26763]
["bitfinex","BTCUSD",1642145203244,0.001,42881.0,42878.0,0.017]
["bitfinex","BTCUSD",1642145203844,0.001,42881.0,42877.0,0.32256124]
["bitfinex","BTCUSD",1642145204288,0.059299,42881.0,42877.0,0.32256124]
["bitfinex","BTCUSD",1642145204490,0.109299,42881.0,42877.0,0.32256124]
["bitfinex","BTCUSD",1642145204890,0.05,42880.0,42877.0,0.32256124]
["bitfinex","BTCUSD",1642145205091,0.05830232,42879.0,42877.0,0.32256124]
["bitfinex","BTCUSD",1642145206291,0.11660432,42879.0,42877.0,0.32256124]
["bitfinex","BTCUSD",1642145206491,0.1,42878.0,42877.0,0.32256124]
["bitfinex","BTCUSD",1642145209637,0.0977,42878.0,42877.0,0.32256124]
["bitfinex","BTCUSD",1642145210940,0.0977,42878.0,42876.0,0.00122434]
["bitfinex","BTCUSD",1642145211140,0.05,42878.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642145211340,0.05830113,42876.0,42875.0,0.378368]
["bitfinex","BTCUSD",1642145220205,0.05830113,42876.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642145221407,0.11660913,42876.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642145221607,0.16660913,42876.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642145221806,0.28322163,42876.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642145222010,0.05,42875.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642145224342,0.05,42875.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642145226248,0.10830607,42875.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642145229090,0.05830607,42875.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642145231059,0.10830607,42875.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642145234296,8.595e-05,42874.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642145234495,8.595e-05,42874.0,42873.0,0.37845395]
["bitfinex","BTCUSD",1642145238443,0.10823668,42875.0,42873.0,0.37845395]
["bitfinex","BTCUSD",1642145242590,0.10769973,42875.0,42873.0,0.37845395]
["bitfinex","BTCUSD",1642145242791,0.05769973,42875.0,42873.0,0.37845395]
["bitfinex","BTCUSD",1642145243190,0.05769973,42875.0,42874.0,0.5]
["bitfinex","BTCUSD",1642145243390,0.05769973,42875.0,42874.0,0.767713]
["bitfinex","BTCUSD",1642145244189,0.05769973,42875.0,42874.0,0.801713]
["bitfinex","BTCUSD",1642145244591,0.174918,42876.0,42874.0,0.801713]
["bitfinex","BTCUSD",1642145244794,0.05,42875.0,42874.0,0.034]
["bitfinex","BTCUSD",1642145244992,0.1083055,42876.0,42874.0,0.034]
["bitfinex","BTCUSD",1642145245440,0.0583055,42876.0,42874.0,0.034]
["bitfinex","BTCUSD",1642145246041,0.0583055,42876.0,42873.0,0.62737143]
["bitfinex","BTCUSD",1642145246243,0.0583055,42876.0,42874.0,0.5]
["bitfinex","BTCUSD",1642145248046,0.0583055,42876.0,42874.0,0.529]
["bitfinex","BTCUSD",1642145248246,0.1166115,42876.0,42874.0,0.529]
["bitfinex","BTCUSD",1642145248445,0.23323141,42876.0,42874.0,0.529]
["bitfinex","BTCUSD",1642145248645,0.05,42875.0,42874.0,0.529]
["bitfinex","BTCUSD",1642145249295,0.05,42875.0,42874.0,0.5]
["bitfinex","BTCUSD",1642145250100,0.05,42875.0,42874.0,0.538]
["bitfinex","BTCUSD",1642145252098,0.05,42875.0,42874.0,0.528]
["bitfinex","BTCUSD",1642145253140,0.05,42875.0,42874.0,1.12858498]
["bitfinex","BTCUSD",1642145253345,0.05,42875.0,42874.0,1.47895298]
["bitfinex","BTCUSD",1642145253848,0.05,42875.0,42874.0,0.878368]
["bitfinex","BTCUSD",1642145254045,0.05,42875.0,42874.0,0.907368]
["bitfinex","BTCUSD",1642145255543,0.05,42875.0,42874.0,0.878368]
["bitfinex","BTCUSD",1642145256144,0.05,42875.0,42874.0,0.536]
["bitfinex","BTCUSD",1642145257296,0.05,42875.0,42874.0,0.878368]
["bitfinex","BTCUSD",1642145257495,0.05,42875.0,42874.0,0.5]
["bitfinex","BTCUSD",1642145258100,0.05,42875.0,42874.0,0.53]
["bitfinex","BTCUSD",1642145259014,0.05,42875.0,42874.0,0.38188996]
["bitfinex","BTCUSD",1642145259015,0.33498702,42875.0,42874.0,0.38188996]
["bitfinex","BTCUSD",1642145259200,0.33498702,42875.0,42874.0,0.03]
["bitfinex","BTCUSD",1642145259401,0.33498702,42875.0,42873.0,0.60067093]
["bitfinex","BTCUSD",1642145260101,0.33498702,42875.0,42873.0,0.68567093]
["bitfinex","BTCUSD",1642145260303,0.33498702,42875.0,42873.0,0.08508595]
["bitfinex","BTCUSD",1642145260545,0.378368,42874.0,42873.0,0.08508595]
["bitfinex","BTCUSD",1642145261140,0.05,42875.0,42873.0,0.08508595]
["bitfinex","BTCUSD",1642145261339,0.29269879,42874.0,42873.0,0.14464595]
["bitfinex","BTCUSD",1642145261540,0.29269879,42874.0,42873.0,0.05964595]
["bitfinex","BTCUSD",1642145263044,0.90106679,42874.0,42873.0,0.05964595]
["bitfinex","BTCUSD",1642145264293,0.91506679,42874.0,42873.0,0.05964595]
["bitfinex","BTCUSD",1642145265498,0.608368,42874.0,42873.0,0.05964595]
["bitfinex","BTCUSD",1642145265700,0.174981,42873.0,42871.0,0.00070052]
["bitfinex","BTCUSD",1642145265895,0.378368,42872.0,42871.0,0.00070052]
["bitfinex","BTCUSD",1642145266095,0.528368,42872.0,42864.0,0.05956]
["bitfinex","BTCUSD",1642145266296,0.15,42872.0,42871.0,0.00070052]
["bitfinex","BTCUSD",1642145266495,0.528368,42872.0,42871.0,0.00070052]
["bitfinex","BTCUSD",1642145266696,0.2516344,42867.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642145266895,0.116654,42868.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642145267096,0.05,42867.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642145267496,0.166654,42868.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642145267950,0.43368427,42868.0,42862.0,0.0001891]
["bitfinex","BTCUSD",1642145268149,0.058327,42865.0,42862.0,0.0001891]
["bitfinex","BTCUSD",1642145268352,0.11665368,42864.0,42862.0,0.0001891]
["bitfinex","BTCUSD",1642145268549,0.16665368,42864.0,42862.0,0.0001891]
["bitfinex","BTCUSD",1642145269050,0.26279292,42863.0,42862.0,0.0001891]
["bitfinex","BTCUSD",1642145272607,0.26279292,42863.0,42862.0,0.0597491]
["bitfinex","BTCUSD",1642145272807,0.49279292,42863.0,42862.0,0.0597491]
["bitfinex","BTCUSD",1642145273408,0.49279292,42863.0,42862.0,2.72444309]
["bitfinex","BTCUSD",1642145273611,0.23,42863.0,42862.0,2.72444309]
["bitfinex","BTCUSD",1642145274209,0.23,42863.0,42862.0,2.83844309]
["bitfinex","BTCUSD",1642145274710,0.23,42863.0,42862.0,0.1737491]
["bitfinex","BTCUSD",1642145275554,0.23,42863.0,42862.0,0.0597491]
["bitfinex","BTCUSD",1642145279057,0.49727847,42863.0,42862.0,0.0597491]
["bitfinex","BTCUSD",1642145279501,1.07564647,42863.0,42862.0,0.0597491]
["bitfinex","BTCUSD",1642145279703,0.17502065,42861.0,42858.0,0.05956]
["bitfinex","BTCUSD",1642145279902,0.65338998,42860.0,42858.0,0.05956]
["bitfinex","BTCUSD",1642145280102,0.28412531,42859.0,42852.0,0.00279936]
["bitfinex","BTCUSD",1642145280404,0.478368,42858.0,42857.0,0.031]
["bitfinex","BTCUSD",1642145280602,0.85844116,42858.0,42857.0,0.031]
["bitfinex","BTCUSD",1642145280802,0.85844116,42858.0,42857.0,0.03108595]
["bitfinex","BTCUSD",1642145281405,0.85844116,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145281602,1.20497038,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145282302,1.22297038,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145283145,0.87644116,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145283743,0.85844116,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145284145,0.87544116,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145285547,0.85844116,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145285953,0.57750832,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145286152,0.61650832,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145287507,0.57750832,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145288210,0.60250832,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145288408,0.60250832,42858.0,42857.0,0.60171475]
["bitfinex","BTCUSD",1642145288609,0.22414032,42858.0,42857.0,0.60171475]
["bitfinex","BTCUSD",1642145289009,0.22414032,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145289010,0.12414032,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145289211,0.50250832,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145289413,0.57750832,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145292351,0.61250832,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145293451,0.57750832,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145294299,0.61150832,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145295502,0.57750832,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145296202,0.60450832,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145296603,0.60323874,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145297504,0.57623874,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145298346,0.61023874,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145300154,0.42623874,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145300353,0.07187074,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145300550,0.024,42858.0,42857.0,0.28530472]
["bitfinex","BTCUSD",1642145301553,0.23336065,42861.0,42857.0,0.28530472]
["bitfinex","BTCUSD",1642145301800,0.28336065,42861.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145302099,0.33336065,42861.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145302302,0.28336065,42861.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145302499,0.28336065,42861.0,42859.0,0.60161822]
["bitfinex","BTCUSD",1642145304301,0.28336065,42861.0,42859.0,0.60861822]
["bitfinex","BTCUSD",1642145305548,0.28336065,42861.0,42859.0,0.60161822]
["bitfinex","BTCUSD",1642145306355,0.28336065,42861.0,42859.0,0.61761822]
["bitfinex","BTCUSD",1642145307751,0.16668022,42861.0,42859.0,0.61761822]
["bitfinex","BTCUSD",1642145308151,0.16668022,42861.0,42859.0,0.60161822]
["bitfinex","BTCUSD",1642145308352,0.10834,42861.0,42859.0,0.61261822]
["bitfinex","BTCUSD",1642145308553,0.05834,42861.0,42859.0,0.61261822]
["bitfinex","BTCUSD",1642145309611,0.05834,42861.0,42859.0,0.60161822]
["bitfinex","BTCUSD",1642145310413,0.11666699,42861.0,42859.0,0.71161822]
["bitfinex","BTCUSD",1642145310812,0.16666699,42861.0,42859.0,0.71161822]
["bitfinex","BTCUSD",1642145311414,0.05,42860.0,42859.0,0.71161822]
["bitfinex","BTCUSD",1642145311813,0.10834,42861.0,42859.0,0.71161822]
["bitfinex","BTCUSD",1642145312213,0.05834,42861.0,42859.0,0.60161822]
["bitfinex","BTCUSD",1642145312416,0.10834,42861.0,42859.0,0.71061822]
["bitfinex","BTCUSD",1642145313456,0.16666736,42861.0,42859.0,0.71061822]
["bitfinex","BTCUSD",1642145313856,0.21666736,42861.0,42859.0,0.60161822]
["bitfinex","BTCUSD",1642145314157,0.05,42861.0,42859.0,0.60161822]
["bitfinex","BTCUSD",1642145314356,0.292,42863.0,42859.0,0.68461822]
["bitfinex","BTCUSD",1642145314561,0.35032394,42863.0,42859.0,0.68461822]
["bitfinex","BTCUSD",1642145315457,0.058326,42862.0,42860.0,0.60161822]
["bitfinex","BTCUSD",1642145316258,0.116655,42862.0,42860.0,0.69761822]
["bitfinex","BTCUSD",1642145317502,0.116655,42862.0,42860.0,0.60161822]
["bitfinex","BTCUSD",1642145317905,0.166655,42862.0,42860.0,0.60161822]
["bitfinex","BTCUSD",1642145318103,0.28331734,42862.0,42860.0,0.60161822]
["bitfinex","BTCUSD",1642145318302,0.05,42861.0,42860.0,0.66361822]
["bitfinex","BTCUSD",1642145318503,0.10833056,42861.0,42860.0,0.66361822]
["bitfinex","BTCUSD",1642145319605,0.10833056,42861.0,42858.0,0.00072568]
["bitfinex","BTCUSD",1642145319803,0.378368,42860.0,42858.0,0.00072568]
["bitfinex","BTCUSD",1642145320003,0.428368,42860.0,42858.0,0.00072568]
["bitfinex","BTCUSD",1642145320304,0.428368,42860.0,42858.0,0.6023439]
["bitfinex","BTCUSD",1642145320560,0.428368,42860.0,42858.0,0.60161822]
["bitfinex","BTCUSD",1642145322258,0.438368,42860.0,42858.0,0.71261822]
["bitfinex","BTCUSD",1642145323061,0.438368,42860.0,42858.0,0.111]
["bitfinex","BTCUSD",1642145323660,0.05833403,42859.0,42857.0,0.60239843]
["bitfinex","BTCUSD",1642145324062,0.05833403,42859.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642145324715,0.32421532,42859.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642145324918,0.33160984,42859.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642145325315,0.70997784,42859.0,42858.0,0.60168698]
["bitfinex","BTCUSD",1642145326116,0.70997784,42859.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642145326319,0.73097784,42859.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642145326518,0.78931884,42859.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145326718,0.6426656,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145327118,0.3142976,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145327519,0.3642976,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145327719,0.1,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145327955,0.05,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145330258,0.428368,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145332204,0.378368,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145332404,0.387368,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145333407,0.437368,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145333605,0.428368,42858.0,42857.0,0.60170417]
["bitfinex","BTCUSD",1642145334406,0.440368,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145334905,0.490368,42858.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145335106,0.490368,42858.0,42857.0,0.60170417]
["bitfinex","BTCUSD",1642145335471,0.062,42858.0,42857.0,0.60170417]
["bitfinex","BTCUSD",1642145335669,0.05,42858.0,42857.0,0.60170417]
["bitfinex","BTCUSD",1642145335870,0.10833403,42859.0,42857.0,0.60170417]
["bitfinex","BTCUSD",1642145336269,0.10833403,42859.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642145338578,0.48670203,42859.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642145338773,0.43670203,42859.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145338971,0.05833403,42859.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642145339209,0.05833403,42859.0,42857.0,0.60170417]
["bitfinex","BTCUSD",1642145339606,0.05833403,42859.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642145340005,0.10833403,42859.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642145340206,0.05,42859.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642145341707,0.23,42863.0,42858.0,0.37843676]
["bitfinex","BTCUSD",1642145341907,0.23,42863.0,42862.0,0.00126679]
["bitfinex","BTCUSD",1642145343058,0.28,42863.0,42862.0,0.00126679]
["bitfinex","BTCUSD",1642145344861,0.28,42863.0,42862.0,0.60288501]
["bitfinex","BTCUSD",1642145345062,0.28,42863.0,42862.0,0.98125301]
["bitfinex","BTCUSD",1642145346063,0.28,42863.0,42862.0,1.24595365]
["bitfinex","BTCUSD",1642145348110,0.28,42863.0,42862.0,0.98125301]
["bitfinex","BTCUSD",1642145348911,0.28,42863.0,42862.0,0.378368]
["bitfinex","BTCUSD",1642145349113,0.28,42863.0,42860.0,0.60161822]
["bitfinex","BTCUSD",1642145349311,0.06,42862.0,42860.0,0.60161822]
["bitfinex","BTCUSD",1642145350556,0.06,42862.0,42861.0,0.378368]
["bitfinex","BTCUSD",1642145352162,0.06,42862.0,42861.0,0.63801875]
["bitfinex","BTCUSD",1642145354205,0.06,42862.0,42861.0,2.03992927]
["bitfinex","BTCUSD",1642145354806,0.06,42862.0,42861.0,1.33924679]
["bitfinex","BTCUSD",1642145356106,0.06,42862.0,42861.0,2.04119542]
["bitfinex","BTCUSD",1642145356707,0.06,42862.0,42861.0,1.33924679]
["bitfinex","BTCUSD",1642145356908,0.06,42862.0,42861.0,0.63801875]
["bitfinex","BTCUSD",1642145357308,0.06,42862.0,42861.0,0.68605221]
["bitfinex","BTCUSD",1642145357509,0.06,42862.0,42861.0,0.78605221]
["bitfinex","BTCUSD",1642145357710,0.01662268,42862.0,42861.0,1.68605221]
["bitfinex","BTCUSD",1642145357964,0.01662268,42862.0,42861.0,2.52774025]
["bitfinex","BTCUSD",1642145358465,0.01662268,42862.0,42861.0,2.48358725]
["bitfinex","BTCUSD",1642145358865,0.01662268,42862.0,42861.0,2.43358725]
["bitfinex","BTCUSD",1642145359665,0.01662268,42862.0,42861.0,2.39258725]
["bitfinex","BTCUSD",1642145360067,0.23,42863.0,42862.0,1.10677679]
["bitfinex","BTCUSD",1642145360268,0.23,42863.0,42862.0,2.19974591]
["bitfinex","BTCUSD",1642145360568,0.23,42863.0,42862.0,2.20013152]
["bitfinex","BTCUSD",1642145362006,0.23,42863.0,42862.0,3.40135956]
["bitfinex","BTCUSD",1642145362504,0.23,42863.0,42862.0,3.46635956]
["bitfinex","BTCUSD",1642145363706,0.23,42863.0,42862.0,3.40135956]
["bitfinex","BTCUSD",1642145364407,0.23,42863.0,42862.0,3.49335956]
["bitfinex","BTCUSD",1642145364808,0.23,42863.0,42862.0,2.79213152]
["bitfinex","BTCUSD",1642145365008,0.18427532,42863.0,42862.0,2.79213152]
["bitfinex","BTCUSD",1642145365657,0.18427532,42863.0,42862.0,2.70013152]
["bitfinex","BTCUSD",1642145366058,0.18427532,42863.0,42862.0,1.10013152]
["bitfinex","BTCUSD",1642145366359,0.18427532,42863.0,42862.0,1.20113152]
["bitfinex","BTCUSD",1642145366960,0.18427532,42863.0,42862.0,0.91609961]
["bitfinex","BTCUSD",1642145366961,0.23427532,42863.0,42862.0,0.91609961]
["bitfinex","BTCUSD",1642145367162,0.23427532,42863.0,42862.0,0.915714]
["bitfinex","BTCUSD",1642145367360,0.23427532,42863.0,42862.0,0.601]
["bitfinex","BTCUSD",1642145367760,0.23427532,42863.0,42862.0,0.5]
["bitfinex","BTCUSD",1642145368162,0.23427532,42863.0,42860.0,0.5]
["bitfinex","BTCUSD",1642145368362,0.23427532,42863.0,42862.0,0.126]
["bitfinex","BTCUSD",1642145368561,0.29260132,42863.0,42862.0,0.126]
["bitfinex","BTCUSD",1642145369219,0.23427532,42863.0,42862.0,0.126]
["bitfinex","BTCUSD",1642145369619,0.23427532,42863.0,42858.0,0.00076805]
["bitfinex","BTCUSD",1642145369822,0.23427532,42863.0,42861.0,2.26426988]
["bitfinex","BTCUSD",1642145370021,0.23427532,42863.0,42862.0,0.267932]
["bitfinex","BTCUSD",1642145372821,0.23427532,42863.0,42862.0,0.617932]
["bitfinex","BTCUSD",1642145374665,0.23427532,42863.0,42862.0,0.267932]
["bitfinex","BTCUSD",1642145375466,0.18427532,42863.0,42862.0,0.267932]
["bitfinex","BTCUSD",1642145375666,0.18427532,42863.0,42862.0,0.51570399]
["bitfinex","BTCUSD",1642145375866,0.18427532,42863.0,42862.0,0.86570399]
["bitfinex","BTCUSD",1642145376909,0.18427532,42863.0,42862.0,1.36570399]
["bitfinex","BTCUSD",1642145379409,0.18427532,42863.0,42862.0,1.36571897]
["bitfinex","BTCUSD",1642145381562,0.18427532,42863.0,42862.0,1.97535566]
["bitfinex","BTCUSD",1642145383866,0.18427532,42863.0,42862.0,1.62535566]
["bitfinex","BTCUSD",1642145385613,0.18427532,42863.0,42862.0,1.37756869]
["bitfinex","BTCUSD",1642145388068,0.18427532,42863.0,42862.0,1.43587869]
["bitfinex","BTCUSD",1642145389466,0.18427532,42863.0,42862.0,1.48395779]
["bitfinex","BTCUSD",1642145390571,0.18427532,42863.0,42862.0,1.52564779]
["bitfinex","BTCUSD",1642145391370,0.18427532,42863.0,42862.0,1.42564779]
["bitfinex","BTCUSD",1642145392615,0.18427532,42863.0,42862.0,1.52564779]
["bitfinex","BTCUSD",1642145409121,0.00053207,42869.0,42866.0,0.38584488]
["bitfinex","BTCUSD",1642145409323,0.00053207,42869.0,42868.0,1.65228712]
["bitfinex","BTCUSD",1642145409522,0.00053207,42869.0,42868.0,1.51595202]
["bitfinex","BTCUSD",1642145409721,0.00053207,42869.0,42868.0,2.14044813]
["bitfinex","BTCUSD",1642145409921,0.00053208,42869.0,42868.0,2.14044813]
["bitfinex","BTCUSD",1642145410323,0.00053208,42869.0,42868.0,3.69022666]
["bitfinex","BTCUSD",1642145411266,0.00053217,42871.0,42868.0,4.19022666]
["bitfinex","BTCUSD",1642145411470,0.00053217,42871.0,42870.0,1.0]
["bitfinex","BTCUSD",1642145411665,0.00053217,42871.0,42870.0,1.78097118]
["bitfinex","BTCUSD",1642145411865,0.00053217,42871.0,42870.0,1.6914955]
["bitfinex","BTCUSD",1642145412265,0.00053218,42872.0,42870.0,1.6914955]
["bitfinex","BTCUSD",1642145412465,0.00053218,42872.0,42871.0,1.276159]
["bitfinex","BTCUSD",1642145412667,0.00053218,42872.0,42871.0,0.872959]
["bitfinex","BTCUSD",1642145413069,0.00053218,42872.0,42871.0,1.48259569]
["bitfinex","BTCUSD",1642145413367,0.00053218,42872.0,42871.0,1.42430069]
["bitfinex","BTCUSD",1642145413568,0.00053216,42874.0,42871.0,1.42430069]
["bitfinex","BTCUSD",1642145413767,0.00053216,42874.0,42873.0,0.5]
["bitfinex","BTCUSD",1642145413969,0.00053216,42874.0,42873.0,0.925039]
["bitfinex","BTCUSD",1642145414413,0.00053216,42874.0,42873.0,1.52162982]
["bitfinex","BTCUSD",1642145414712,0.23,42874.0,42873.0,1.57622011]
["bitfinex","BTCUSD",1642145414913,0.23,42874.0,42873.0,1.6308104]
["bitfinex","BTCUSD",1642145416415,0.23,42874.0,42873.0,1.03421958]
["bitfinex","BTCUSD",1642145418065,0.28,42874.0,42873.0,1.03421958]
["bitfinex","BTCUSD",1642145418261,0.23,42874.0,42873.0,1.03421958]
["bitfinex","BTCUSD",1642145418461,0.23,42874.0,42873.0,1.6308104]
["bitfinex","BTCUSD",1642145419864,0.28,42874.0,42873.0,1.6308104]
["bitfinex","BTCUSD",1642145420962,0.28,42874.0,42873.0,1.03421958]
["bitfinex","BTCUSD",1642145421562,0.28,42874.0,42873.0,1.63013352]
["bitfinex","BTCUSD",1642145422518,0.28,42874.0,42873.0,1.03421958]
["bitfinex","BTCUSD",1642145423720,0.28,42874.0,42873.0,0.98741958]
["bitfinex","BTCUSD",1642145425967,0.28,42874.0,42873.0,0.10918058]
["bitfinex","BTCUSD",1642145425968,0.57196591,42874.0,42873.0,0.10918058]
["bitfinex","BTCUSD",1642145426565,0.57796591,42874.0,42873.0,0.10918058]
["bitfinex","BTCUSD",1642145426971,0.90025517,42874.0,42873.0,0.10918058]
["bitfinex","BTCUSD",1642145427967,0.89425517,42874.0,42873.0,0.10918058]
["bitfinex","BTCUSD",1642145428566,0.90925517,42874.0,42873.0,0.10918058]
["bitfinex","BTCUSD",1642145429811,0.89425517,42874.0,42873.0,0.10918058]
["bitfinex","BTCUSD",1642145430312,1.27262317,42874.0,42873.0,0.10918058]
["bitfinex","BTCUSD",1642145430616,1.28862317,42874.0,42873.0,0.10918058]
["bitfinex","BTCUSD",1642145431914,0.98065726,42874.0,42873.0,0.10918058]
["bitfinex","BTCUSD",1642145432117,0.60228926,42874.0,42873.0,0.10918058]
["bitfinex","BTCUSD",1642145432315,0.28,42874.0,42873.0,0.10918058]
["bitfinex","BTCUSD",1642145436265,0.28,42874.0,42873.0,0.60918058]
["bitfinex","BTCUSD",1642145439213,0.23,42874.0,42873.0,0.60918058]
["bitfinex","BTCUSD",1642145440315,0.28,42874.0,42873.0,0.60918058]
["bitfinex","BTCUSD",1642145444718,0.28,42874.0,42873.0,0.98754858]
["bitfinex","BTCUSD",1642145445120,0.28,42874.0,42873.0,1.40624012]
["bitfinex","BTCUSD",1642145445320,0.28,42874.0,42873.0,1.74053997]
["bitfinex","BTCUSD",1642145446420,0.28,42874.0,42873.0,0.98754858]
["bitfinex","BTCUSD",1642145447623,0.28,42874.0,42873.0,2.40704273]
["bitfinex","BTCUSD",1642145448265,0.28,42874.0,42873.0,0.98754858]
["bitfinex","BTCUSD",1642145448863,0.28,42874.0,42873.0,1.58275831]
["bitfinex","BTCUSD",1642145449665,0.28,42874.0,42873.0,0.98754858]
["bitfinex","BTCUSD",1642145450466,0.23,42874.0,42873.0,1.58275831]
["bitfinex","BTCUSD",1642145451067,0.23,42874.0,42873.0,0.98754858]
["bitfinex","BTCUSD",1642145451267,0.23,42874.0,42873.0,2.4106384]
["bitfinex","BTCUSD",1642145451815,0.28,42874.0,42873.0,2.4106384]
["bitfinex","BTCUSD",1642145452012,0.28,42874.0,42873.0,1.68363208]
["bitfinex","BTCUSD",1642145452212,0.28,42874.0,42873.0,0.98754858]
["bitfinex","BTCUSD",1642145452412,0.28,42874.0,42873.0,1.24344631]
["bitfinex","BTCUSD",1642145453616,0.28,42874.0,42873.0,1.83894549]
["bitfinex","BTCUSD",1642145455468,0.28,42874.0,42873.0,2.21388537]
["bitfinex","BTCUSD",1642145455865,0.23,42874.0,42873.0,2.21388537]
["bitfinex","BTCUSD",1642145456267,0.23,42874.0,42873.0,2.26068537]
["bitfinex","BTCUSD",1642145456468,0.00053216,42876.0,42875.0,1.658285]
["bitfinex","BTCUSD",1642145456669,0.00053216,42876.0,42875.0,2.4739963]
["bitfinex","BTCUSD",1642145456866,0.00053216,42876.0,42875.0,2.5739963]
["bitfinex","BTCUSD",1642145457065,0.00053216,42876.0,42875.0,2.68317688]
["bitfinex","BTCUSD",1642145457467,0.00053216,42876.0,42875.0,3.0104344]
["bitfinex","BTCUSD",1642145457870,0.00106432,42876.0,42875.0,3.72616649]
["bitfinex","BTCUSD",1642145458267,0.00029582,42876.0,42875.0,3.72616649]
["bitfinex","BTCUSD",1642145458669,0.00053217,42878.0,42875.0,2.62616649]
["bitfinex","BTCUSD",1642145458870,0.00053217,42878.0,42877.0,1.0]
["bitfinex","BTCUSD",1642145459217,0.00053217,42878.0,42877.0,1.314492]
["bitfinex","BTCUSD",1642145459716,0.001,42881.0,42877.0,1.314492]
["bitfinex","BTCUSD",1642145459916,0.001,42881.0,42877.0,1.0468]
["bitfinex","BTCUSD",1642145459917,0.051,42881.0,42877.0,1.0468]
["bitfinex","BTCUSD",1642145460117,0.00030943,42880.0,42878.0,0.058287]
["bitfinex","BTCUSD",1642145460318,0.00030943,42880.0,42879.0,1.378368]
["bitfinex","BTCUSD",1642145460517,0.001,42881.0,42879.0,1.378368]
["bitfinex","BTCUSD",1642145462318,0.001,42881.0,42880.0,0.05459029]
["bitfinex","BTCUSD",1642145462518,0.001,42881.0,42880.0,0.60918058]
["bitfinex","BTCUSD",1642145462716,0.00132662,42881.0,42880.0,0.60918058]
["bitfinex","BTCUSD",1642145465268,0.23132662,42881.0,42880.0,0.60918058]
["bitfinex","BTCUSD",1642145465468,0.28132662,42881.0,42880.0,0.60918058]
["bitfinex","BTCUSD",1642145467830,0.33132662,42881.0,42880.0,0.60918058]
["bitfinex","BTCUSD",1642145468031,0.59580237,42881.0,42880.0,0.60918058]
["bitfinex","BTCUSD",1642145468233,0.59580237,42881.0,42880.0,0.10918058]
["bitfinex","BTCUSD",1642145469835,0.85616568,42881.0,42880.0,0.10918058]
["bitfinex","BTCUSD",1642145470032,0.80616568,42881.0,42880.0,0.10918058]
["bitfinex","BTCUSD",1642145473571,0.85616568,42881.0,42880.0,0.10918058]
["bitfinex","BTCUSD",1642145474918,0.80616568,42881.0,42880.0,0.10918058]
["bitfinex","BTCUSD",1642145476722,1.18453368,42881.0,42880.0,0.10918058]
["bitfinex","BTCUSD",1642145476925,1.32399368,42881.0,42880.0,0.10918058]
["bitfinex","BTCUSD",1642145477424,1.32399368,42881.0,42874.0,0.59484281]
["bitfinex","BTCUSD",1642145477624,1.32399368,42881.0,42875.0,0.5]
["bitfinex","BTCUSD",1642145477625,0.11661773,42878.0,42875.0,0.5]
["bitfinex","BTCUSD",1642145477824,0.26298411,42877.0,42875.0,0.5]
["bitfinex","BTCUSD",1642145478076,0.31849344,42877.0,42875.0,0.5]
["bitfinex","BTCUSD",1642145478276,0.00024067,42876.0,42875.0,0.5]
["bitfinex","BTCUSD",1642145479080,0.30268513,42874.0,42870.0,0.59605094]
["bitfinex","BTCUSD",1642145479281,0.30268513,42874.0,42871.0,0.378368]
["bitfinex","BTCUSD",1642145479479,0.0001891,42873.0,42871.0,0.378368]
["bitfinex","BTCUSD",1642145479679,0.0001891,42873.0,42871.0,0.97321081]
["bitfinex","BTCUSD",1642145479881,0.00017191,42872.0,42871.0,0.97321081]
["bitfinex","BTCUSD",1642145480081,0.00017191,42872.0,42871.0,0.97303116]
["bitfinex","BTCUSD",1642145480680,0.00017191,42872.0,42871.0,1.47303116]
["bitfinex","BTCUSD",1642145481920,0.00017191,42872.0,42871.0,0.87818835]
["bitfinex","BTCUSD",1642145482320,0.00017191,42872.0,42871.0,0.5]
["bitfinex","BTCUSD",1642145482921,0.116628,42871.0,42868.0,0.59484281]
["bitfinex","BTCUSD",1642145483124,0.116628,42871.0,42869.0,0.878339]
["bitfinex","BTCUSD",1642145483323,0.05013753,42870.0,42869.0,0.878339]
["bitfinex","BTCUSD",1642145484023,0.05013753,42870.0,42869.0,0.378339]
["bitfinex","BTCUSD",1642145486468,0.28013753,42870.0,42869.0,0.378339]
["bitfinex","BTCUSD",1642145493296,0.28013753,42870.0,42869.0,0.878339]
["bitfinex","BTCUSD",1642145496202,0.28013753,42870.0,42868.0,0.69374347]
["bitfinex","BTCUSD",1642145496203,0.7,42869.0,42868.0,0.69374347]
["bitfinex","BTCUSD",1642145496400,1.36062356,42869.0,42868.0,0.69374347]
["bitfinex","BTCUSD",1642145496599,1.36062356,42869.0,42868.0,0.22708747]
["bitfinex","BTCUSD",1642145496600,1.17846634,42869.0,42868.0,0.22708747]
["bitfinex","BTCUSD",1642145496817,1.19746634,42869.0,42868.0,0.22708747]
["bitfinex","BTCUSD",1642145497018,1.19746634,42869.0,42868.0,0.02566553]
["bitfinex","BTCUSD",1642145497221,1.25579134,42869.0,42867.0,0.00069969]
["bitfinex","BTCUSD",1642145497422,1.21062356,42868.0,42864.0,0.6015319]
["bitfinex","BTCUSD",1642145497619,0.65,42865.0,42864.0,0.6015319]
["bitfinex","BTCUSD",1642145497820,1.078346,42865.0,42864.0,0.6015319]
["bitfinex","BTCUSD",1642145498018,0.25,42864.0,42856.0,0.79110234]
["bitfinex","BTCUSD",1642145498218,0.02791428,42857.0,42856.0,0.79110234]
["bitfinex","BTCUSD",1642145499020,0.31573128,42856.0,42855.0,0.00939877]
["bitfinex","BTCUSD",1642145499420,0.42098513,42856.0,42855.0,0.0095191]
["bitfinex","BTCUSD",1642145499623,0.44551513,42856.0,42855.0,0.0095191]
["bitfinex","BTCUSD",1642145500030,0.44551513,42856.0,42855.0,0.56543679]
["bitfinex","BTCUSD",1642145500876,0.46551513,42856.0,42855.0,0.56543679]
["bitfinex","BTCUSD",1642145501075,0.44098513,42856.0,42855.0,0.56543679]
["bitfinex","BTCUSD",1642145501479,0.85312286,42856.0,42855.0,0.0095191]
["bitfinex","BTCUSD",1642145501679,1.23146886,42856.0,42855.0,0.0095191]
["bitfinex","BTCUSD",1642145502481,1.28270934,42856.0,42855.0,1.91e-05]
["bitfinex","BTCUSD",1642145502683,0.116712,42853.0,42850.0,0.005]
["bitfinex","BTCUSD",1642145502880,0.478346,42851.0,42850.0,0.005]
["bitfinex","BTCUSD",1642145503080,0.89496416,42851.0,42850.0,0.005]
["bitfinex","BTCUSD",1642145503279,0.85090748,42851.0,42850.0,0.005]
["bitfinex","BTCUSD",1642145503480,0.75090748,42851.0,42850.0,0.005]
["bitfinex","BTCUSD",1642145503682,0.85090748,42851.0,42850.0,0.005]
["bitfinex","BTCUSD",1642145503883,0.94496416,42851.0,42850.0,0.005]
["bitfinex","BTCUSD",1642145504725,0.378346,42849.0,42841.0,0.79110234]
["bitfinex","BTCUSD",1642145504925,0.11672,42847.0,42841.0,0.79110234]
["bitfinex","BTCUSD",1642145505123,0.378346,42846.0,42841.0,0.79110234]
["bitfinex","BTCUSD",1642145505327,0.478346,42846.0,42840.0,0.00280422]
["bitfinex","BTCUSD",1642145505527,0.578346,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145506125,0.82423359,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145506326,1.05423359,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145506827,1.07523359,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145508069,0.95423359,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145508865,0.97523359,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145509266,1.03358959,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145510066,1.11258959,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145510868,1.13358959,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145512221,1.11258959,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145512821,1.43158959,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145514121,1.41258959,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145514621,1.41880001,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145514827,1.43880001,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145515020,1.4400754,42846.0,42845.0,0.0003089]
["bitfinex","BTCUSD",1642145515222,1.1,42843.0,42835.0,1.02e-06]
["bitfinex","BTCUSD",1642145515476,0.43201145,42838.0,42835.0,1.02e-06]
["bitfinex","BTCUSD",1642145515679,0.53201145,42838.0,42836.0,0.00015471]
["bitfinex","BTCUSD",1642145515876,0.66101545,42837.0,42836.0,0.00015471]
["bitfinex","BTCUSD",1642145516075,0.81101545,42837.0,42836.0,0.00015471]
["bitfinex","BTCUSD",1642145516677,1.1236994,42837.0,42836.0,0.00015471]
["bitfinex","BTCUSD",1642145516875,0.408374,42836.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642145517075,0.83120922,42836.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642145517275,0.88120922,42836.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642145517476,0.05,42836.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642145517676,0.42166,42836.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642145518075,0.32166,42836.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642145518281,0.00538816,42840.0,42835.0,0.5501719]
["bitfinex","BTCUSD",1642145518282,0.058362,42840.0,42835.0,0.5501719]
["bitfinex","BTCUSD",1642145518478,2.1847,42845.0,42836.0,0.26156932]
["bitfinex","BTCUSD",1642145518677,0.37842,42844.0,42836.0,0.55896347]
["bitfinex","BTCUSD",1642145518877,0.00068123,42838.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642145519922,0.00068125,42840.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642145521123,0.23759215,42842.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642145521124,0.00068126,42841.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642145522125,0.00068126,42841.0,42837.0,0.26483428]
["bitfinex","BTCUSD",1642145522325,0.00047965,42841.0,42837.0,0.26483428]
["bitfinex","BTCUSD",1642145522525,0.00047965,42841.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642145523674,0.00054732,42842.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642145524274,0.37842,42841.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642145524673,0.42842,42841.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642145524878,0.47842,42841.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642145525074,0.47842,42841.0,42837.0,0.25897324]
["bitfinex","BTCUSD",1642145525475,0.47842,42841.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642145525673,0.37842,42841.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642145525875,0.00054732,42842.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642145526078,0.00058959,42841.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642145526919,0.23058959,42841.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642145527120,0.28057356,42841.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642145529223,0.3,42840.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642145529523,0.3,42840.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642145529524,0.058366,42839.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642145529723,0.3,42840.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642145530773,0.30056848,42840.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642145532173,0.30056848,42840.0,42833.0,0.00069472]
["bitfinex","BTCUSD",1642145532373,6.876e-05,42839.0,42833.0,0.00069472]
["bitfinex","BTCUSD",1642145533174,0.00063883,42839.0,42833.0,0.00069528]
["bitfinex","BTCUSD",1642145534429,0.00056944,42838.0,42833.0,0.00069604]
["bitfinex","BTCUSD",1642145535223,0.32658683,42836.0,42833.0,0.00069604]
["bitfinex","BTCUSD",1642145535624,0.37842,42835.0,42833.0,0.00069604]
["bitfinex","BTCUSD",1642145536126,0.37842,42835.0,42831.0,0.00279604]
["bitfinex","BTCUSD",1642145536827,0.37842,42835.0,42832.0,0.00069594]
["bitfinex","BTCUSD",1642145537724,0.6593428,42835.0,42832.0,0.00069594]
["bitfinex","BTCUSD",1642145537974,0.6593428,42835.0,42831.0,0.00317889]
["bitfinex","BTCUSD",1642145538774,0.058374,42833.0,42831.0,0.00317889]
["bitfinex","BTCUSD",1642145538976,0.37842,42832.0,42831.0,0.00317889]
["bitfinex","BTCUSD",1642145539373,0.47842,42832.0,42831.0,0.00324765]
["bitfinex","BTCUSD",1642145540374,0.47842,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145540875,0.42842,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145541076,0.069,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145541375,0.019,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145541575,0.019,42832.0,42831.0,0.60492807]
["bitfinex","BTCUSD",1642145542233,0.058372,42834.0,42831.0,0.60492807]
["bitfinex","BTCUSD",1642145542432,0.05,42833.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145542631,0.058372,42834.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145542632,0.37842,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145543033,0.42842,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145543634,0.05,42832.0,42831.0,0.70523339]
["bitfinex","BTCUSD",1642145544034,0.021,42835.0,42831.0,0.70523339]
["bitfinex","BTCUSD",1642145544439,0.021,42835.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145544833,0.37731359,42836.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145545034,0.05072676,42836.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145545233,0.05053549,42836.0,42831.0,0.00353196]
["bitfinex","BTCUSD",1642145545473,0.00053549,42836.0,42831.0,0.00353196]
["bitfinex","BTCUSD",1642145545670,0.00053549,42836.0,42833.0,0.70233571]
["bitfinex","BTCUSD",1642145545869,0.37842,42835.0,42833.0,0.70233571]
["bitfinex","BTCUSD",1642145546071,0.42842,42835.0,42833.0,0.40233571]
["bitfinex","BTCUSD",1642145546472,0.47842,42835.0,42833.0,0.40233571]
["bitfinex","BTCUSD",1642145546671,0.42842,42835.0,42831.0,0.00353196]
["bitfinex","BTCUSD",1642145547074,0.44142,42835.0,42831.0,0.00353196]
["bitfinex","BTCUSD",1642145547674,0.44142,42835.0,42831.0,0.00353197]
["bitfinex","BTCUSD",1642145548172,0.42842,42835.0,42831.0,0.00353197]
["bitfinex","BTCUSD",1642145548776,0.42842,42835.0,42831.0,0.00356764]
["bitfinex","BTCUSD",1642145549221,0.05,42835.0,42831.0,0.06192961]
["bitfinex","BTCUSD",1642145549421,0.28058351,42836.0,42831.0,0.06192961]
["bitfinex","BTCUSD",1642145549823,0.28058351,42836.0,42831.0,0.00356764]
["bitfinex","BTCUSD",1642145550424,0.28058351,42836.0,42831.0,0.06192925]
["bitfinex","BTCUSD",1642145550827,0.28058351,42836.0,42831.0,0.00356764]
["bitfinex","BTCUSD",1642145551227,0.28058352,42836.0,42831.0,0.00356765]
["bitfinex","BTCUSD",1642145552029,0.05,42835.0,42831.0,0.00356765]
["bitfinex","BTCUSD",1642145552429,0.05,42835.0,42831.0,0.00355827]
["bitfinex","BTCUSD",1642145553076,0.33894078,42836.0,42831.0,0.00355827]
["bitfinex","BTCUSD",1642145553276,0.28057178,42836.0,42831.0,0.00355827]
["bitfinex","BTCUSD",1642145553674,0.28057177,42836.0,42831.0,0.00355827]
["bitfinex","BTCUSD",1642145554779,0.33894078,42836.0,42831.0,0.00355827]
["bitfinex","BTCUSD",1642145555376,0.37842,42835.0,42831.0,0.00355827]
["bitfinex","BTCUSD",1642145555579,0.37842,42835.0,42832.0,0.52365548]
["bitfinex","BTCUSD",1642145555877,0.33894078,42836.0,42832.0,0.52365548]
["bitfinex","BTCUSD",1642145556076,0.37842,42835.0,42832.0,0.52365548]
["bitfinex","BTCUSD",1642145556476,0.28057459,42836.0,42832.0,0.52365548]
["bitfinex","BTCUSD",1642145557937,0.05,42835.0,42832.0,0.52365548]
["bitfinex","BTCUSD",1642145559539,0.28057393,42836.0,42832.0,0.52365548]
["bitfinex","BTCUSD",1642145560774,0.28057394,42836.0,42832.0,0.52365548]
["bitfinex","BTCUSD",1642145561475,0.28057394,42836.0,42832.0,0.51865548]
["bitfinex","BTCUSD",1642145561877,0.28114788,42836.0,42832.0,0.51865548]
["bitfinex","BTCUSD",1642145562175,0.28057394,42836.0,42834.0,0.70231629]
["bitfinex","BTCUSD",1642145562976,0.05,42835.0,42834.0,0.70231629]
["bitfinex","BTCUSD",1642145563276,0.05,42835.0,42832.0,0.51865548]
["bitfinex","BTCUSD",1642145566528,0.05,42835.0,42834.0,0.32390382]
["bitfinex","BTCUSD",1642145566728,0.28057404,42836.0,42834.0,0.32390382]
["bitfinex","BTCUSD",1642145566929,0.05,42835.0,42834.0,0.32390382]
["bitfinex","BTCUSD",1642145568280,0.28,42836.0,42834.0,0.32390382]
["bitfinex","BTCUSD",1642145568478,0.37842,42835.0,42834.0,0.32390382]
["bitfinex","BTCUSD",1642145569078,0.298,42836.0,42834.0,0.32390382]
["bitfinex","BTCUSD",1642145570284,0.28,42836.0,42834.0,0.32390382]
["bitfinex","BTCUSD",1642145572235,0.28,42836.0,42832.0,0.0468]
["bitfinex","BTCUSD",1642145572438,0.28,42836.0,42831.0,0.00356018]
["bitfinex","BTCUSD",1642145573035,0.28,42836.0,42831.0,0.00425556]
["bitfinex","BTCUSD",1642145573233,0.28,42836.0,42832.0,0.27515674]
["bitfinex","BTCUSD",1642145574234,0.28057406,42836.0,42832.0,0.27515674]
["bitfinex","BTCUSD",1642145576884,0.28057406,42836.0,42833.0,0.57880004]
["bitfinex","BTCUSD",1642145577084,0.33893906,42836.0,42833.0,0.57880004]
["bitfinex","BTCUSD",1642145577886,0.338365,42836.0,42833.0,0.57880004]
["bitfinex","BTCUSD",1642145578985,0.338365,42836.0,42834.0,0.70231608]
["bitfinex","BTCUSD",1642145579431,0.28,42836.0,42834.0,0.70231608]
["bitfinex","BTCUSD",1642145579832,0.28,42836.0,42835.0,0.70231608]
["bitfinex","BTCUSD",1642145580629,0.27909808,42836.0,42835.0,0.70231608]
["bitfinex","BTCUSD",1642145581931,0.27909808,42836.0,42835.0,0.60199722]
["bitfinex","BTCUSD",1642145583084,0.56082268,42836.0,42835.0,0.60199722]
["bitfinex","BTCUSD",1642145583488,0.84836473,42836.0,42835.0,0.60199722]
["bitfinex","BTCUSD",1642145584985,0.86636473,42836.0,42835.0,0.60199722]
["bitfinex","BTCUSD",1642145585184,1.24478473,42836.0,42835.0,0.60199722]
["bitfinex","BTCUSD",1642145586385,1.22678473,42836.0,42835.0,0.60199722]
["bitfinex","BTCUSD",1642145587030,1.24778473,42836.0,42835.0,0.60199722]
["bitfinex","BTCUSD",1642145587231,0.05,42835.0,42834.0,0.60199722]
["bitfinex","BTCUSD",1642145587432,0.33935677,42835.0,42834.0,0.60199722]
["bitfinex","BTCUSD",1642145587932,0.33248096,42835.0,42833.0,0.60199722]
["bitfinex","BTCUSD",1642145588131,0.05,42835.0,42833.0,0.60199722]
["bitfinex","BTCUSD",1642145588731,0.33048185,42835.0,42833.0,0.60199722]
["bitfinex","BTCUSD",1642145588931,0.28191179,42834.0,42833.0,0.60199722]
["bitfinex","BTCUSD",1642145589232,0.33191179,42834.0,42833.0,0.60199722]
["bitfinex","BTCUSD",1642145590032,0.33784064,42834.0,42833.0,0.60199722]
["bitfinex","BTCUSD",1642145590676,0.71626064,42834.0,42833.0,0.60199722]
["bitfinex","BTCUSD",1642145591272,0.71626064,42834.0,42831.0,0.70587625]
["bitfinex","BTCUSD",1642145591273,0.71626064,42834.0,42831.0,0.00356017]
["bitfinex","BTCUSD",1642145591475,0.545178,42833.0,42831.0,0.00356017]
["bitfinex","BTCUSD",1642145591673,0.67449307,42832.0,42831.0,0.00356017]
["bitfinex","BTCUSD",1642145591872,0.73183963,42832.0,42831.0,0.00356017]
["bitfinex","BTCUSD",1642145592373,0.73183963,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145592772,1.17747168,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145593174,1.19747168,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145593374,1.29747168,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145593774,1.22323168,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145593975,1.02715861,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145594227,1.30724172,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145594427,1.60455348,42832.0,42831.0,0.0028648]
["bitfinex","BTCUSD",1642145594829,2.13077785,42831.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642145595029,2.61542,42831.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642145595230,0.4,42830.0,42828.0,0.0011]
["bitfinex","BTCUSD",1642145595430,0.4,42830.0,42820.0,0.70509821]
["bitfinex","BTCUSD",1642145595431,1.1,42825.0,42820.0,0.43374817]
["bitfinex","BTCUSD",1642145595630,0.37842,42821.0,42820.0,0.43374817]
["bitfinex","BTCUSD",1642145595830,0.79155971,42821.0,42820.0,0.00278213]
["bitfinex","BTCUSD",1642145596030,0.59155971,42821.0,42820.0,0.0027821]
["bitfinex","BTCUSD",1642145596430,2.63687269,42821.0,42820.0,8.21e-05]
["bitfinex","BTCUSD",1642145596629,0.77842,42820.0,42819.0,0.13500992]
["bitfinex","BTCUSD",1642145596830,2.01542,42820.0,42817.0,0.001]
["bitfinex","BTCUSD",1642145597030,0.76842,42819.0,42815.0,0.0001366]
["bitfinex","BTCUSD",1642145597231,0.37842,42816.0,42815.0,0.0001366]
["bitfinex","BTCUSD",1642145597431,0.47842,42816.0,42815.0,0.0001366]
["bitfinex","BTCUSD",1642145597631,0.48451382,42816.0,42815.0,0.0001366]
["bitfinex","BTCUSD",1642145598081,0.64292382,42816.0,42815.0,0.0001366]
["bitfinex","BTCUSD",1642145598381,1.87992382,42816.0,42815.0,0.0001366]
["bitfinex","BTCUSD",1642145598983,0.64292382,42816.0,42815.0,0.0001366]
["bitfinex","BTCUSD",1642145599181,0.66092382,42816.0,42815.0,0.0001366]
["bitfinex","BTCUSD",1642145600181,0.66092382,42816.0,42811.0,0.00784082]
["bitfinex","BTCUSD",1642145600382,0.116804,42814.0,42811.0,0.00784082]
["bitfinex","BTCUSD",1642145600583,0.37842,42813.0,42812.0,0.00032661]
["bitfinex","BTCUSD",1642145601184,0.68635931,42813.0,42801.0,0.32650554]
["bitfinex","BTCUSD",1642145601386,0.30529528,42812.0,42801.0,0.32650554]
["bitfinex","BTCUSD",1642145601723,0.30529528,42812.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642145601724,0.00564736,42809.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642145602125,0.05,42810.0,42800.0,0.38768677]
["bitfinex","BTCUSD",1642145602126,0.0558732,42811.0,42801.0,0.00018909]
["bitfinex","BTCUSD",1642145602328,0.05,42811.0,42801.0,0.36055679]
["bitfinex","BTCUSD",1642145602525,0.05,42811.0,42805.0,0.001219]
["bitfinex","BTCUSD",1642145602725,0.05,42812.0,42805.0,0.001219]
["bitfinex","BTCUSD",1642145603024,0.05,42812.0,42807.0,0.05839608]
["bitfinex","BTCUSD",1642145603427,0.05,42812.0,42808.0,6.876e-05]
["bitfinex","BTCUSD",1642145603625,1.11417164,42821.0,42808.0,0.30737491]
["bitfinex","BTCUSD",1642145603826,0.058393,42817.0,42808.0,0.30737491]
["bitfinex","BTCUSD",1642145604029,0.058393,42817.0,42809.0,0.00125626]
["bitfinex","BTCUSD",1642145604226,6.876e-05,42816.0,42809.0,0.00125626]
["bitfinex","BTCUSD",1642145604629,0.34464131,42814.0,42809.0,0.00125626]
["bitfinex","BTCUSD",1642145604828,0.37842,42813.0,42810.0,0.70275372]
["bitfinex","BTCUSD",1642145605027,0.73097651,42814.0,42810.0,0.70275372]
["bitfinex","BTCUSD",1642145605028,0.79968193,42814.0,42810.0,0.70275372]
["bitfinex","BTCUSD",1642145605228,0.50945443,42814.0,42810.0,0.70275372]
["bitfinex","BTCUSD",1642145605694,0.45105543,42814.0,42809.0,0.60237032]
["bitfinex","BTCUSD",1642145606295,0.0584,42812.0,42809.0,0.60237032]
["bitfinex","BTCUSD",1642145606698,0.0584,42812.0,42810.0,0.60237032]
["bitfinex","BTCUSD",1642145607097,0.34495988,42812.0,42810.0,0.60237032]
["bitfinex","BTCUSD",1642145607297,0.0584,42812.0,42810.0,0.60237032]
["bitfinex","BTCUSD",1642145608298,0.0584,42812.0,42808.0,0.60243908]
["bitfinex","BTCUSD",1642145608299,0.3384,42812.0,42808.0,0.60243908]
["bitfinex","BTCUSD",1642145608499,0.05,42811.0,42808.0,0.60243908]
["bitfinex","BTCUSD",1642145609226,0.05,42811.0,42809.0,0.60237032]
["bitfinex","BTCUSD",1642145610024,0.1,42811.0,42809.0,0.60237032]
["bitfinex","BTCUSD",1642145610426,0.10554234,42811.0,42809.0,0.60237032]
["bitfinex","BTCUSD",1642145610824,0.436829,42810.0,42809.0,0.60237032]
["bitfinex","BTCUSD",1642145611026,2.3234433,42810.0,42809.0,0.60237032]
["bitfinex","BTCUSD",1642145611225,2.3234433,42810.0,42808.0,6.876e-05]
["bitfinex","BTCUSD",1642145611226,1.887,42809.0,42808.0,6.876e-05]
["bitfinex","BTCUSD",1642145611426,1.66542,42809.0,42808.0,6.876e-05]
["bitfinex","BTCUSD",1642145611624,1.76542,42809.0,42808.0,6.876e-05]
["bitfinex","BTCUSD",1642145611826,1.76542,42809.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642145612024,0.90645951,42807.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642145612225,0.96202324,42807.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642145612425,1.06202324,42807.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642145613079,1.08302324,42807.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642145613279,1.37747656,42807.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642145613479,1.08302324,42807.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642145614279,1.35941223,42807.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642145614484,1.35941223,42807.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642145614678,0.37842,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642145615079,1.71542,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642145615480,1.76222,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642145615681,2.537,42805.0,42804.0,0.00069722]
["bitfinex","BTCUSD",1642145615879,2.537,42805.0,42799.0,0.70275372]
["bitfinex","BTCUSD",1642145615880,3.06222,42805.0,42799.0,0.70275372]
["bitfinex","BTCUSD",1642145616080,1.6549613,42800.0,42799.0,0.70275372]
["bitfinex","BTCUSD",1642145616282,2.2386103,42800.0,42799.0,0.70275372]
["bitfinex","BTCUSD",1642145616481,2.34607085,42800.0,42799.0,0.70275372]
["bitfinex","BTCUSD",1642145616934,1.10907085,42800.0,42799.0,0.70275372]
["bitfinex","BTCUSD",1642145617142,0.058426,42798.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145617334,0.37842,42797.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145617637,0.43551082,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145617835,0.43489471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145619135,0.45589471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145620339,0.72610101,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145620592,0.43489471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145621092,0.45489471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145621292,0.87489471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145622493,1.14579228,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145623093,1.16679228,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145623494,2.11289471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145624330,2.09189471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145624530,2.19189471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145625130,2.21289471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145625329,0.97589471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145625531,1.27468415,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145625831,1.17468415,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145626032,1.27468415,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145626732,1.25368415,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145627135,1.27468415,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145627735,1.10589471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145628387,1.08489471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145629288,1.09989471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145630489,1.08489471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145631289,1.10389471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145631726,1.16232471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145631928,1.10389471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145632529,1.08489471,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145633129,1.05151082,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145633529,0.67309082,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145634129,0.67309082,42797.0,42796.0,0.60273205]
["bitfinex","BTCUSD",1642145634528,0.65709082,42797.0,42796.0,0.60273205]
["bitfinex","BTCUSD",1642145634828,0.65709082,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145635029,0.70709082,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145635228,0.81709082,42797.0,42796.0,0.01515472]
["bitfinex","BTCUSD",1642145636380,0.81709082,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145636581,0.70709082,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145637282,0.72309082,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145638085,0.716,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145638482,0.7,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145639327,0.70633678,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145639728,0.70633678,42797.0,42796.0,0.93315185]
["bitfinex","BTCUSD",1642145640131,0.65633678,42797.0,42796.0,0.93315185]
["bitfinex","BTCUSD",1642145640329,0.65633678,42797.0,42796.0,0.23039813]
["bitfinex","BTCUSD",1642145640529,0.65633678,42797.0,42796.0,0.37857472]
["bitfinex","BTCUSD",1642145640530,0.65,42797.0,42796.0,0.37857472]
["bitfinex","BTCUSD",1642145640732,0.65,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145640931,0.65,42797.0,42796.0,0.35015472]
["bitfinex","BTCUSD",1642145641334,0.65,42797.0,42796.0,0.23039813]
["bitfinex","BTCUSD",1642145641630,0.7,42797.0,42796.0,0.23039813]
["bitfinex","BTCUSD",1642145641833,0.70722849,42797.0,42796.0,0.23039813]
["bitfinex","BTCUSD",1642145642632,0.70722849,42797.0,42796.0,0.60881813]
["bitfinex","BTCUSD",1642145642832,0.70722849,42797.0,42796.0,0.23039813]
["bitfinex","BTCUSD",1642145643281,0.70722849,42797.0,42796.0,0.26939813]
["bitfinex","BTCUSD",1642145644282,0.70722849,42797.0,42796.0,0.97233775]
["bitfinex","BTCUSD",1642145644480,0.70722849,42797.0,42796.0,0.93333775]
["bitfinex","BTCUSD",1642145645182,0.70722849,42797.0,42796.0,1.01233775]
["bitfinex","BTCUSD",1642145646183,0.70722849,42797.0,42796.0,0.78209434]
["bitfinex","BTCUSD",1642145646843,0.70722849,42797.0,42796.0,1.01233775]
["bitfinex","BTCUSD",1642145647242,0.70722849,42797.0,42796.0,0.98833775]
["bitfinex","BTCUSD",1642145648443,0.70722849,42797.0,42796.0,0.93333775]
["bitfinex","BTCUSD",1642145649241,0.70722849,42797.0,42796.0,0.74909434]
["bitfinex","BTCUSD",1642145649641,0.70722849,42797.0,42796.0,0.97933775]
["bitfinex","BTCUSD",1642145650494,0.70722849,42797.0,42796.0,0.70309434]
["bitfinex","BTCUSD",1642145651203,0.70722849,42797.0,42796.0,0.97533775]
["bitfinex","BTCUSD",1642145651894,0.70722849,42797.0,42796.0,0.74509434]
["bitfinex","BTCUSD",1642145652496,0.70722849,42797.0,42796.0,0.70309434]
["bitfinex","BTCUSD",1642145652696,0.70722849,42797.0,42796.0,0.93333775]
["bitfinex","BTCUSD",1642145653397,0.70722849,42797.0,42796.0,0.74509434]
["bitfinex","BTCUSD",1642145653996,0.70722849,42797.0,42796.0,0.97533775]
["bitfinex","BTCUSD",1642145654430,0.70722849,42797.0,42796.0,0.70309434]
["bitfinex","BTCUSD",1642145654630,0.70722849,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145655633,0.70722849,42797.0,42796.0,0.60282864]
["bitfinex","BTCUSD",1642145656232,0.70722849,42797.0,42796.0,0.00015472]
["bitfinex","BTCUSD",1642145656437,0.700274,42796.0,42795.0,0.74603962]
["bitfinex","BTCUSD",1642145656633,0.898694,42796.0,42795.0,0.74603962]
["bitfinex","BTCUSD",1642145657333,0.898694,42796.0,42795.0,0.76903962]
["bitfinex","BTCUSD",1642145657334,0.917694,42796.0,42795.0,0.76903962]
["bitfinex","BTCUSD",1642145657832,0.817694,42796.0,42795.0,0.0661]
["bitfinex","BTCUSD",1642145658085,0.917694,42796.0,42795.0,0.0661]
["bitfinex","BTCUSD",1642145658284,2.27155363,42796.0,42795.0,0.0661]
["bitfinex","BTCUSD",1642145658482,2.27716455,42796.0,42795.0,0.0661]
["bitfinex","BTCUSD",1642145658685,1.02116455,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145658885,1.35364219,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145659283,1.37664219,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145660285,1.25978256,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145661183,1.23678256,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145661384,1.25978256,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145661587,0.98573292,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145661831,1.23477126,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145662630,0.92115869,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145662832,1.21527142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145663331,1.44027142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145664631,1.41527142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145665232,1.43827142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145666681,1.41527142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145667284,1.43827142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145667883,1.48827142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145668083,1.58827142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145668284,1.48827142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145668482,1.56527142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145668683,2.80227142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145669086,1.56527142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145669341,1.58927142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145669545,1.48927142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145670044,2.72627142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145670644,1.46527142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145670844,2.80227142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145671044,1.56527142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145671245,1.58927142,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145671647,1.19515869,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145671845,1.48704276,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145673284,1.19415869,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145673483,1.48640812,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145673883,1.19415869,42796.0,42795.0,0.0011]
["bitfinex","BTCUSD",1642145674083,0.37842,42794.0,42793.0,0.00082767]
["bitfinex","BTCUSD",1642145674286,0.79842,42794.0,42793.0,0.00082767]
["bitfinex","BTCUSD",1642145674483,0.89842,42794.0,42793.0,0.00082767]
["bitfinex","BTCUSD",1642145674686,0.90466498,42794.0,42793.0,0.00082767]
["bitfinex","BTCUSD",1642145675284,0.92866498,42794.0,42793.0,0.00082767]
["bitfinex","BTCUSD",1642145675486,0.92866498,42794.0,42793.0,0.0001373]
["bitfinex","BTCUSD",1642145676836,0.92866498,42794.0,42792.0,0.0022]
["bitfinex","BTCUSD",1642145677032,0.92866498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145677234,0.90466498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145677433,0.93766498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145677633,1.22790101,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145677833,0.93766498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145678035,1.03295085,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145678233,1.45295085,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145678635,1.41995085,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145679434,1.44395085,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145679635,1.34866498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145681287,1.37366498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145682084,1.32466498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145682884,1.76683364,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145683088,1.81082184,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145683284,1.48582184,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145683688,1.34966498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145685337,1.35166498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145686639,1.32466498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145687441,1.35066498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145688492,1.32466498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145689293,1.35166498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145690593,1.32466498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145691295,1.34966498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145692534,1.32466498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145693338,1.35566498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145694637,1.32466498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145695482,1.35066498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145696281,1.55066498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145696682,1.52466498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145697285,1.55966498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145698585,1.52466498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145699529,1.54866498,42794.0,42793.0,0.0001366]
["bitfinex","BTCUSD",1642145699733,1.42842,42793.0,42787.0,0.0011]
["bitfinex","BTCUSD",1642145699933,1.02842,42791.0,42787.0,0.0011]
["bitfinex","BTCUSD",1642145700230,0.42522,42791.0,42787.0,0.0011]
["bitfinex","BTCUSD",1642145701442,0.44822,42791.0,42787.0,0.0011]
["bitfinex","BTCUSD",1642145702038,0.77112181,42791.0,42787.0,0.0011]
["bitfinex","BTCUSD",1642145702234,0.77112181,42791.0,42788.0,0.00069214]
["bitfinex","BTCUSD",1642145702634,0.74812181,42791.0,42788.0,0.00069214]
["bitfinex","BTCUSD",1642145702834,0.0644703,42790.0,42786.0,0.0011]
["bitfinex","BTCUSD",1642145703090,0.37842,42789.0,42786.0,0.0011]
["bitfinex","BTCUSD",1642145703385,0.486859,42789.0,42788.0,0.00069214]
["bitfinex","BTCUSD",1642145703585,0.49455148,42789.0,42788.0,0.00069214]
["bitfinex","BTCUSD",1642145703785,0.49455148,42789.0,42788.0,0.00082966]
["bitfinex","BTCUSD",1642145703986,0.43611248,42789.0,42788.0,0.00082966]
["bitfinex","BTCUSD",1642145704587,0.43611248,42789.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642145705486,0.46811248,42789.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642145706738,0.43611248,42789.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642145707339,0.45211248,42789.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642145707941,0.07369248,42789.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642145708142,0.07369248,42789.0,42788.0,0.31930941]
["bitfinex","BTCUSD",1642145708352,0.02369248,42789.0,42788.0,0.31930941]
["bitfinex","BTCUSD",1642145708544,0.066,42789.0,42788.0,0.604617]
["bitfinex","BTCUSD",1642145708745,1.04063959,42794.0,42788.0,0.604617]
["bitfinex","BTCUSD",1642145708746,0.00572603,42793.0,42788.0,1.063167]
["bitfinex","BTCUSD",1642145708945,0.00572603,42793.0,42789.0,0.14670889]
["bitfinex","BTCUSD",1642145709144,0.00572603,42793.0,42789.0,0.04692033]
["bitfinex","BTCUSD",1642145709344,0.00572603,42793.0,42791.0,0.00122744]
["bitfinex","BTCUSD",1642145709844,0.00572603,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642145710508,0.00572603,42793.0,42792.0,0.60272685]
["bitfinex","BTCUSD",1642145710911,1.04063721,42794.0,42792.0,0.60272685]
["bitfinex","BTCUSD",1642145711309,1.04063721,42794.0,42792.0,0.65772685]
["bitfinex","BTCUSD",1642145711310,1.09063721,42794.0,42792.0,0.65772685]
["bitfinex","BTCUSD",1642145711510,1.09063721,42794.0,42792.0,0.05506876]
["bitfinex","BTCUSD",1642145711708,1.09,42794.0,42792.0,0.05506876]
["bitfinex","BTCUSD",1642145711913,1.04,42794.0,42793.0,1.19989656]
["bitfinex","BTCUSD",1642145712110,1.04,42794.0,42793.0,1.62511656]
["bitfinex","BTCUSD",1642145712509,1.04,42794.0,42793.0,2.22776707]
["bitfinex","BTCUSD",1642145713309,1.09,42794.0,42793.0,1.62511656]
["bitfinex","BTCUSD",1642145713511,1.09,42794.0,42793.0,1.69311656]
["bitfinex","BTCUSD",1642145713709,1.09,42794.0,42793.0,1.87365351]
["bitfinex","BTCUSD",1642145714542,1.09,42794.0,42793.0,1.80565351]
["bitfinex","BTCUSD",1642145714939,1.04,42794.0,42793.0,1.80565351]
["bitfinex","BTCUSD",1642145715139,1.04,42794.0,42793.0,1.90565351]
["bitfinex","BTCUSD",1642145715342,1.04,42794.0,42793.0,1.96865351]
["bitfinex","BTCUSD",1642145715538,1.04,42794.0,42793.0,1.06865351]
["bitfinex","BTCUSD",1642145716140,1.04,42794.0,42793.0,0.96865351]
["bitfinex","BTCUSD",1642145716340,1.04,42794.0,42793.0,1.37118123]
["bitfinex","BTCUSD",1642145716537,0.73429864,42794.0,42793.0,1.37118123]
["bitfinex","BTCUSD",1642145716739,0.73429864,42794.0,42793.0,1.26138123]
["bitfinex","BTCUSD",1642145717139,0.78429864,42794.0,42793.0,1.26138123]
["bitfinex","BTCUSD",1642145717340,0.78429864,42794.0,42793.0,1.34938123]
["bitfinex","BTCUSD",1642145717539,0.78429864,42794.0,42793.0,1.16884428]
["bitfinex","BTCUSD",1642145717740,0.78429864,42794.0,42793.0,0.088]
["bitfinex","BTCUSD",1642145718597,0.78429864,42794.0,42792.0,0.001323]
["bitfinex","BTCUSD",1642145718901,0.54324442,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642145719099,0.79085215,42794.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642145719297,0.37842,42793.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145719496,0.339364,42793.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145719697,0.058432,42792.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145719897,0.00653747,42792.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145720197,0.06496447,42792.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145721297,0.37842,42791.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145721498,0.42842,42791.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145721740,0.43382849,42791.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145722142,0.4,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145722343,1.12842186,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145722740,0.37842,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145724144,0.436856,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145724343,0.84813445,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145724544,1.051069,42790.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642145724745,0.058454,42783.0,42779.0,0.15646078]
["bitfinex","BTCUSD",1642145724943,0.39526291,42779.0,42776.0,0.70342428]
["bitfinex","BTCUSD",1642145725143,0.09934066,42777.0,42776.0,0.70342428]
["bitfinex","BTCUSD",1642145725343,0.45192762,42777.0,42776.0,0.70342428]
["bitfinex","BTCUSD",1642145725604,0.45192762,42777.0,42776.0,0.70364775]
["bitfinex","BTCUSD",1642145726002,0.45192762,42777.0,42776.0,0.00122347]
["bitfinex","BTCUSD",1642145726203,1.1443643,42777.0,42776.0,0.00122347]
["bitfinex","BTCUSD",1642145726405,2.20653762,42777.0,42776.0,0.00122347]
["bitfinex","BTCUSD",1642145727002,2.20653762,42777.0,42776.0,2.347e-05]
["bitfinex","BTCUSD",1642145727503,2.22353762,42777.0,42776.0,2.347e-05]
["bitfinex","BTCUSD",1642145727903,0.8,42776.0,42774.0,0.00082787]
["bitfinex","BTCUSD",1642145728103,1.720682,42775.0,42774.0,0.00082787]
["bitfinex","BTCUSD",1642145728505,1.720682,42775.0,42774.0,0.00151914]
["bitfinex","BTCUSD",1642145728704,1.720682,42775.0,42774.0,0.00082787]
["bitfinex","BTCUSD",1642145729339,1.950682,42775.0,42774.0,0.00082787]
["bitfinex","BTCUSD",1642145729545,0.737682,42775.0,42774.0,0.00082787]
["bitfinex","BTCUSD",1642145729741,0.737682,42775.0,42774.0,0.0001366]
["bitfinex","BTCUSD",1642145730740,0.65522,42775.0,42774.0,0.0001366]
["bitfinex","BTCUSD",1642145731542,0.67822,42775.0,42774.0,0.0001366]
["bitfinex","BTCUSD",1642145731742,0.736679,42775.0,42774.0,0.0001366]
["bitfinex","BTCUSD",1642145732740,0.65522,42775.0,42774.0,0.0001366]
["bitfinex","BTCUSD",1642145733389,0.67822,42775.0,42774.0,0.0001366]
["bitfinex","BTCUSD",1642145734491,0.71926288,42775.0,42774.0,0.0001366]
["bitfinex","BTCUSD",1642145734691,0.66640267,42775.0,42774.0,0.0001366]
["bitfinex","BTCUSD",1642145735389,0.68840267,42775.0,42774.0,0.0001366]
["bitfinex","BTCUSD",1642145736839,0.66640267,42775.0,42774.0,0.0001366]
["bitfinex","BTCUSD",1642145737440,0.69140267,42775.0,42774.0,0.0001366]
["bitfinex","BTCUSD",1642145738441,0.69140267,42775.0,42773.0,0.0001371]
["bitfinex","BTCUSD",1642145738639,0.66640267,42775.0,42773.0,0.0001371]
["bitfinex","BTCUSD",1642145739241,0.60842,42775.0,42773.0,0.0001371]
["bitfinex","BTCUSD",1642145739441,0.63242,42775.0,42773.0,0.0001371]
["bitfinex","BTCUSD",1642145739643,0.254,42775.0,42773.0,0.0001371]
["bitfinex","BTCUSD",1642145739841,0.37842,42774.0,42773.0,0.0001371]
["bitfinex","BTCUSD",1642145740696,0.43396202,42774.0,42773.0,0.0001371]
["bitfinex","BTCUSD",1642145740891,0.48396202,42774.0,42773.0,0.0001371]
["bitfinex","BTCUSD",1642145741596,0.50496202,42774.0,42773.0,0.0001371]
["bitfinex","BTCUSD",1642145742792,0.48396202,42774.0,42773.0,0.0001371]
["bitfinex","BTCUSD",1642145743393,0.50696202,42774.0,42773.0,0.0001371]
["bitfinex","BTCUSD",1642145744236,0.4,42773.0,42771.0,0.01168911]
["bitfinex","BTCUSD",1642145744437,0.68975095,42772.0,42771.0,0.01168911]
["bitfinex","BTCUSD",1642145744636,0.72873486,42772.0,42771.0,0.01168911]
["bitfinex","BTCUSD",1642145744840,0.058461,42770.0,42766.0,0.0021]
["bitfinex","BTCUSD",1642145745041,0.73601991,42769.0,42766.0,0.0021]
["bitfinex","BTCUSD",1642145745236,0.40688171,42768.0,42766.0,0.0021]
["bitfinex","BTCUSD",1642145745439,0.73683478,42768.0,42766.0,0.0021]
["bitfinex","BTCUSD",1642145745635,0.73683478,42768.0,42767.0,0.00125471]
["bitfinex","BTCUSD",1642145745836,0.0972663,42766.0,42765.0,0.001]
["bitfinex","BTCUSD",1642145746036,0.7043662,42766.0,42765.0,0.001]
["bitfinex","BTCUSD",1642145747439,0.7203662,42766.0,42765.0,0.001]
["bitfinex","BTCUSD",1642145748898,0.37842,42766.0,42765.0,0.001]
["bitfinex","BTCUSD",1642145749498,0.60842,42766.0,42765.0,0.001]
["bitfinex","BTCUSD",1642145750307,0.01464712,42766.0,42765.0,0.00122381]
["bitfinex","BTCUSD",1642145750500,0.271272,42767.0,42765.0,0.00122381]
["bitfinex","BTCUSD",1642145751939,0.271272,42767.0,42763.0,0.00207546]
["bitfinex","BTCUSD",1642145752341,0.329738,42767.0,42764.0,0.05845662]
["bitfinex","BTCUSD",1642145752541,0.058463,42766.0,42764.0,0.05845662]
["bitfinex","BTCUSD",1642145752744,0.271272,42765.0,42763.0,0.11898869]
["bitfinex","BTCUSD",1642145752945,0.271272,42765.0,42764.0,0.00083836]
["bitfinex","BTCUSD",1642145753143,0.33171594,42770.0,42764.0,0.00083836]
["bitfinex","BTCUSD",1642145753343,0.271272,42769.0,42764.0,0.00083836]
["bitfinex","BTCUSD",1642145753543,0.271272,42769.0,42766.0,0.05845863]
["bitfinex","BTCUSD",1642145754145,0.28991516,42768.0,42766.0,0.05845863]
["bitfinex","BTCUSD",1642145754345,0.271272,42767.0,42766.0,0.05845863]
["bitfinex","BTCUSD",1642145755144,0.58228194,42767.0,42766.0,0.05845863]
["bitfinex","BTCUSD",1642145755787,0.55974887,42767.0,42766.0,0.05845863]
["bitfinex","BTCUSD",1642145756387,0.271272,42767.0,42766.0,0.05845863]
["bitfinex","BTCUSD",1642145756586,0.56201337,42767.0,42766.0,0.05845863]
["bitfinex","BTCUSD",1642145757588,0.58801337,42767.0,42766.0,0.05845863]
["bitfinex","BTCUSD",1642145757991,0.63801337,42767.0,42765.0,0.11692609]
["bitfinex","BTCUSD",1642145758390,1.237,42766.0,42765.0,0.11692609]
["bitfinex","BTCUSD",1642145758690,0.271272,42766.0,42765.0,0.11692609]
["bitfinex","BTCUSD",1642145759538,1.555072,42766.0,42765.0,0.11692609]
["bitfinex","BTCUSD",1642145759938,1.555072,42766.0,42764.0,0.00073495]
["bitfinex","BTCUSD",1642145760135,1.237,42764.0,42763.0,0.00197205]
["bitfinex","BTCUSD",1642145760335,1.508272,42764.0,42763.0,0.00197205]
["bitfinex","BTCUSD",1642145760537,0.321272,42764.0,42763.0,0.00204081]
["bitfinex","BTCUSD",1642145760934,0.37975,42764.0,42763.0,0.00204081]
["bitfinex","BTCUSD",1642145761335,0.37975,42764.0,42763.0,0.00130586]
["bitfinex","BTCUSD",1642145761535,0.321272,42764.0,42763.0,0.00130586]
["bitfinex","BTCUSD",1642145766212,0.321272,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145766413,0.379743,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145767244,0.321272,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145767845,0.379743,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145768047,0.71123331,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145768947,0.65276231,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145769246,0.321272,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145769746,0.349272,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145770592,0.67891782,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145770897,0.65091782,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145771093,0.349162,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145771492,0.346272,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145772692,0.62687455,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145773094,0.321272,42764.0,42763.0,0.00651586]
["bitfinex","BTCUSD",1642145773292,0.35,42763.0,42761.0,0.01068882]
["bitfinex","BTCUSD",1642145773494,0.805282,42762.0,42761.0,0.01068882]
["bitfinex","BTCUSD",1642145773692,1.076554,42762.0,42761.0,0.01068882]
["bitfinex","BTCUSD",1642145773894,0.4,42761.0,42759.0,0.11379024]
["bitfinex","BTCUSD",1642145774096,0.671272,42761.0,42759.0,0.11379024]
["bitfinex","BTCUSD",1642145774345,0.721272,42761.0,42759.0,0.11379024]
["bitfinex","BTCUSD",1642145774544,0.321272,42761.0,42759.0,0.11447908]
["bitfinex","BTCUSD",1642145774944,0.379751,42761.0,42759.0,0.11447908]
["bitfinex","BTCUSD",1642145775147,1.27722291,42760.0,42759.0,0.00574235]
["bitfinex","BTCUSD",1642145775347,1.27722291,42760.0,42757.0,0.001]
["bitfinex","BTCUSD",1642145775348,0.9,42759.0,42757.0,0.001]
["bitfinex","BTCUSD",1642145775548,0.058488,42755.0,42752.0,0.0012371]
["bitfinex","BTCUSD",1642145775747,0.271272,42753.0,42752.0,0.0012371]
["bitfinex","BTCUSD",1642145775947,0.62314871,42753.0,42752.0,0.0012371]
["bitfinex","BTCUSD",1642145776148,0.318072,42753.0,42752.0,0.0012371]
["bitfinex","BTCUSD",1642145776546,0.368072,42753.0,42752.0,0.0012371]
["bitfinex","BTCUSD",1642145777347,0.271272,42753.0,42752.0,0.0012371]
["bitfinex","BTCUSD",1642145777549,0.271546,42753.0,42752.0,0.0012371]
["bitfinex","BTCUSD",1642145777850,0.321546,42753.0,42752.0,0.0012371]
["bitfinex","BTCUSD",1642145778095,0.271546,42753.0,42752.0,0.0012371]
["bitfinex","BTCUSD",1642145778495,0.000274,42753.0,42752.0,0.57675059]
["bitfinex","BTCUSD",1642145778699,0.017,42757.0,42753.0,1.1]
["bitfinex","BTCUSD",1642145778897,0.5872159,42760.0,42753.0,0.0468]
["bitfinex","BTCUSD",1642145779095,0.271272,42759.0,42754.0,0.00015471]
["bitfinex","BTCUSD",1642145779296,0.00082528,42755.0,42754.0,0.00015471]
["bitfinex","BTCUSD",1642145779497,0.5872159,42762.0,42755.0,0.35]
["bitfinex","BTCUSD",1642145779695,0.5872159,42762.0,42754.0,0.29247093]
["bitfinex","BTCUSD",1642145779696,0.271272,42761.0,42754.0,0.29247093]
["bitfinex","BTCUSD",1642145779896,0.321272,42761.0,42756.0,0.00012033]
["bitfinex","BTCUSD",1642145780097,0.321272,42761.0,42757.0,0.05846474]
["bitfinex","BTCUSD",1642145780497,0.321272,42761.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145780700,0.271272,42761.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145780897,0.501272,42761.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145781097,0.501272,42761.0,42758.0,0.11701543]
["bitfinex","BTCUSD",1642145781300,0.501272,42761.0,42759.0,0.05846407]
["bitfinex","BTCUSD",1642145781498,0.501272,42761.0,42759.0,0.05853283]
["bitfinex","BTCUSD",1642145781738,0.501272,42761.0,42760.0,0.27386681]
["bitfinex","BTCUSD",1642145782045,0.0336106,42761.0,42760.0,0.27386681]
["bitfinex","BTCUSD",1642145782238,0.0336106,42761.0,42759.0,0.10853283]
["bitfinex","BTCUSD",1642145782655,0.0336106,42761.0,42760.0,0.27327693]
["bitfinex","BTCUSD",1642145783640,0.0336106,42761.0,42760.0,0.27572073]
["bitfinex","BTCUSD",1642145785345,0.0336106,42761.0,42760.0,0.32572073]
["bitfinex","BTCUSD",1642145785609,0.00081923,42763.0,42761.0,0.75]
["bitfinex","BTCUSD",1642145785810,0.00081923,42763.0,42762.0,0.28790243]
["bitfinex","BTCUSD",1642145786009,0.00081923,42763.0,42762.0,0.33790243]
["bitfinex","BTCUSD",1642145786210,0.00081923,42763.0,42759.0,0.3533639]
["bitfinex","BTCUSD",1642145786512,0.00081924,42764.0,42759.0,0.3533639]
["bitfinex","BTCUSD",1642145786709,0.00081924,42764.0,42761.0,0.23380995]
["bitfinex","BTCUSD",1642145786909,0.00081924,42764.0,42762.0,0.27383395]
["bitfinex","BTCUSD",1642145787408,0.00081924,42764.0,42761.0,0.28380995]
["bitfinex","BTCUSD",1642145787609,0.00081924,42764.0,42761.0,0.29980995]
["bitfinex","BTCUSD",1642145787809,0.00055887,42765.0,42761.0,0.29980995]
["bitfinex","BTCUSD",1642145788908,0.00063962,42765.0,42761.0,0.28380995]
["bitfinex","BTCUSD",1642145790542,0.23063962,42765.0,42761.0,0.28380995]
["bitfinex","BTCUSD",1642145791443,0.00067271,42765.0,42761.0,0.28380995]
["bitfinex","BTCUSD",1642145792643,0.00067879,42765.0,42761.0,0.28380995]
["bitfinex","BTCUSD",1642145792842,0.00067879,42765.0,42762.0,0.27284366]
["bitfinex","BTCUSD",1642145793296,0.00067879,42765.0,42761.0,0.64920939]
["bitfinex","BTCUSD",1642145793694,0.00135758,42765.0,42761.0,0.66920939]
["bitfinex","BTCUSD",1642145793891,0.00067879,42765.0,42762.0,0.27279012]
["bitfinex","BTCUSD",1642145794692,0.00067879,42765.0,42762.0,0.27112081]
["bitfinex","BTCUSD",1642145794893,0.00067879,42765.0,42762.0,0.27869384]
["bitfinex","BTCUSD",1642145795092,6.876e-05,42767.0,42762.0,0.27869384]
["bitfinex","BTCUSD",1642145795093,0.00066582,42766.0,42762.0,0.27869384]
["bitfinex","BTCUSD",1642145795292,0.00066582,42766.0,42763.0,0.00127603]
["bitfinex","BTCUSD",1642145795892,0.00066582,42766.0,42765.0,0.26377798]
["bitfinex","BTCUSD",1642145796092,0.00066582,42766.0,42765.0,0.51499159]
["bitfinex","BTCUSD",1642145796293,0.0006703,42766.0,42765.0,0.84407493]
["bitfinex","BTCUSD",1642145796593,0.0006703,42766.0,42765.0,0.56499159]
["bitfinex","BTCUSD",1642145797560,6.876e-05,42767.0,42765.0,0.57699159]
["bitfinex","BTCUSD",1642145797960,6.876e-05,42767.0,42765.0,0.31321361]
["bitfinex","BTCUSD",1642145798261,6.876e-05,42767.0,42765.0,0.06329826]
["bitfinex","BTCUSD",1642145798461,6.876e-05,42767.0,42765.0,0.01329826]
["bitfinex","BTCUSD",1642145798863,6.876e-05,42767.0,42765.0,0.00129826]
["bitfinex","BTCUSD",1642145799063,6.876e-05,42767.0,42763.0,0.05]
["bitfinex","BTCUSD",1642145799261,6.876e-05,42767.0,42760.0,0.97585534]
["bitfinex","BTCUSD",1642145799464,6.876e-05,42767.0,42762.0,0.0584576]
["bitfinex","BTCUSD",1642145800891,0.00074089,42767.0,42762.0,0.0584576]
["bitfinex","BTCUSD",1642145801092,0.00074089,42767.0,42760.0,0.97585534]
["bitfinex","BTCUSD",1642145801692,0.00074089,42767.0,42762.0,0.05845527]
["bitfinex","BTCUSD",1642145801893,0.08074089,42767.0,42760.0,0.98785534]
["bitfinex","BTCUSD",1642145802094,0.0006715,42766.0,42760.0,0.98785534]
["bitfinex","BTCUSD",1642145802292,0.0006715,42766.0,42760.0,0.93785534]
["bitfinex","BTCUSD",1642145803092,0.0006715,42766.0,42760.0,0.92585534]
["bitfinex","BTCUSD",1642145803292,0.00067171,42765.0,42760.0,0.42585534]
["bitfinex","BTCUSD",1642145803693,0.00067171,42765.0,42760.0,0.43785534]
["bitfinex","BTCUSD",1642145804093,0.00067171,42765.0,42762.0,0.25281614]
["bitfinex","BTCUSD",1642145804939,0.00067171,42765.0,42762.0,0.311268]
["bitfinex","BTCUSD",1642145805340,0.00067171,42765.0,42760.0,0.42585534]
["bitfinex","BTCUSD",1642145805543,0.0004098,42762.0,42760.0,0.013]
["bitfinex","BTCUSD",1642145805739,0.0004098,42762.0,42761.0,0.37873]
["bitfinex","BTCUSD",1642145805939,0.0004098,42762.0,42760.0,0.013]
["bitfinex","BTCUSD",1642145806344,0.0004098,42762.0,42761.0,0.37873]
["bitfinex","BTCUSD",1642145806539,0.0004098,42762.0,42760.0,0.013]
["bitfinex","BTCUSD",1642145806940,0.0004098,42762.0,42759.0,0.50132579]
["bitfinex","BTCUSD",1642145807138,0.0004098,42762.0,42760.0,0.64736829]
["bitfinex","BTCUSD",1642145807343,0.0004098,42762.0,42760.0,0.37873]
["bitfinex","BTCUSD",1642145807743,0.0004098,42762.0,42761.0,0.26944284]
["bitfinex","BTCUSD",1642145808495,0.0004098,42762.0,42759.0,0.51432579]
["bitfinex","BTCUSD",1642145808695,0.0588748,42762.0,42759.0,0.51432579]
["bitfinex","BTCUSD",1642145808899,0.0588748,42762.0,42759.0,0.50006876]
["bitfinex","BTCUSD",1642145809695,0.0588748,42762.0,42759.0,0.51306876]
["bitfinex","BTCUSD",1642145809901,0.49931846,42762.0,42759.0,0.51306876]
["bitfinex","BTCUSD",1642145810098,0.49931846,42762.0,42759.0,0.01306876]
["bitfinex","BTCUSD",1642145810297,0.58619343,42762.0,42759.0,0.01306876]
["bitfinex","BTCUSD",1642145810499,0.1088748,42762.0,42759.0,0.01306876]
["bitfinex","BTCUSD",1642145810997,0.1088748,42762.0,42759.0,6.876e-05]
["bitfinex","BTCUSD",1642145811499,0.0004098,42762.0,42758.0,0.25642849]
["bitfinex","BTCUSD",1642145811946,0.0004098,42762.0,42759.0,6.876e-05]
["bitfinex","BTCUSD",1642145812345,0.0004098,42762.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145813746,0.0504098,42762.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145814146,0.43821809,42761.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145814347,0.49669109,42761.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145814546,0.55516309,42761.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145815148,0.28794436,42760.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145815347,0.33794436,42760.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145815792,0.05,42760.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145815994,0.304945,42761.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145816593,0.058474,42760.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145816794,0.175425,42760.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145817391,0.46631875,42760.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145817593,0.058474,42760.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145817796,0.45761678,42761.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145818195,0.16761678,42761.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642145818594,0.16761678,42761.0,42753.0,0.0001719]
["bitfinex","BTCUSD",1642145818996,0.166945,42761.0,42753.0,0.0001719]
["bitfinex","BTCUSD",1642145819243,0.108473,42761.0,42753.0,0.60332563]
["bitfinex","BTCUSD",1642145819442,0.058473,42761.0,42753.0,0.60332563]
["bitfinex","BTCUSD",1642145819643,0.05,42760.0,42753.0,0.60332563]
["bitfinex","BTCUSD",1642145820041,0.058473,42761.0,42753.0,0.60332563]
["bitfinex","BTCUSD",1642145820243,0.058473,42761.0,42753.0,0.0001719]
["bitfinex","BTCUSD",1642145820244,0.00067178,42759.0,42753.0,0.0001719]
["bitfinex","BTCUSD",1642145821444,0.00067177,42758.0,42753.0,0.0001719]
["bitfinex","BTCUSD",1642145822646,0.00067176,42758.0,42753.0,0.0001719]
["bitfinex","BTCUSD",1642145823102,0.04908156,42762.0,42754.0,0.3]
["bitfinex","BTCUSD",1642145823300,0.0004098,42762.0,42753.0,0.60332563]
["bitfinex","BTCUSD",1642145823501,0.0004098,42762.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145823699,0.00067178,42758.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145824901,0.0004098,42762.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145825503,0.0004098,42762.0,42755.0,0.05860048]
["bitfinex","BTCUSD",1642145825903,0.0004098,42762.0,42756.0,0.00012033]
["bitfinex","BTCUSD",1642145826404,0.0004098,42762.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145826604,0.1173488,42762.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145826848,0.0588768,42762.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145827047,0.1088768,42762.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145828047,0.1537398,42762.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145828253,0.1537398,42762.0,42760.0,5.0]
["bitfinex","BTCUSD",1642145828850,0.1088768,42762.0,42760.0,5.0]
["bitfinex","BTCUSD",1642145829051,0.0504098,42762.0,42760.0,5.0]
["bitfinex","BTCUSD",1642145829250,0.0004098,42762.0,42760.0,5.0]
["bitfinex","BTCUSD",1642145829651,0.00076115,42761.0,42760.0,5.0]
["bitfinex","BTCUSD",1642145830521,0.09905176,42762.0,42760.0,5.0]
["bitfinex","BTCUSD",1642145830723,0.2919804,42761.0,42760.0,5.0]
["bitfinex","BTCUSD",1642145831120,0.29495222,42761.0,42760.0,5.0]
["bitfinex","BTCUSD",1642145831821,0.08,42761.0,42760.0,5.0]
["bitfinex","BTCUSD",1642145832223,0.36840611,42761.0,42760.0,4.71790998]
["bitfinex","BTCUSD",1642145832422,2.28623611,42761.0,42760.0,3.20900998]
["bitfinex","BTCUSD",1642145832625,1.88623611,42761.0,42760.0,3.20900998]
["bitfinex","BTCUSD",1642145832822,1.59783,42761.0,42760.0,3.20900998]
["bitfinex","BTCUSD",1642145833223,1.59783,42761.0,42760.0,3.10910998]
["bitfinex","BTCUSD",1642145833624,2.39421348,42761.0,42760.0,3.10910998]
["bitfinex","BTCUSD",1642145833821,2.44124356,42761.0,42760.0,3.10910998]
["bitfinex","BTCUSD",1642145834849,2.39421348,42761.0,42760.0,3.10910998]
["bitfinex","BTCUSD",1642145835652,2.41621348,42761.0,42760.0,3.10910998]
["bitfinex","BTCUSD",1642145836055,2.40423356,42761.0,42760.0,3.10910998]
["bitfinex","BTCUSD",1642145836752,2.40423356,42761.0,42760.0,2.64122198]
["bitfinex","BTCUSD",1642145836953,2.38223356,42761.0,42760.0,2.64122198]
["bitfinex","BTCUSD",1642145837354,1.695457,42761.0,42760.0,2.64122198]
["bitfinex","BTCUSD",1642145837554,2.32312275,42761.0,42760.0,2.64122198]
["bitfinex","BTCUSD",1642145837753,2.44712275,42761.0,42760.0,2.64122198]
["bitfinex","BTCUSD",1642145837992,2.44712275,42761.0,42760.0,1.82516877]
["bitfinex","BTCUSD",1642145838196,2.44712275,42761.0,42760.0,1.35724177]
["bitfinex","BTCUSD",1642145838495,2.44712275,42761.0,42760.0,1.34838562]
["bitfinex","BTCUSD",1642145838807,0.95,42760.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145839000,3.02178549,42756.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145839396,3.07178549,42756.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145839596,3.11858549,42756.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145839797,3.24558549,42756.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145840000,3.83392717,42756.0,42755.0,0.00013752]
["bitfinex","BTCUSD",1642145840299,0.50849466,42755.0,42754.0,0.00069343]
["bitfinex","BTCUSD",1642145840498,0.85660099,42755.0,42754.0,0.00069343]
["bitfinex","BTCUSD",1642145840701,2.09360099,42755.0,42754.0,0.00069343]
["bitfinex","BTCUSD",1642145840898,2.09360099,42755.0,42753.0,0.00069342]
["bitfinex","BTCUSD",1642145841097,1.83537935,42754.0,42753.0,0.00069342]
["bitfinex","BTCUSD",1642145841302,1.53217935,42754.0,42753.0,0.00069342]
["bitfinex","BTCUSD",1642145841755,1.65417935,42754.0,42753.0,0.00069342]
["bitfinex","BTCUSD",1642145841955,1.75417935,42754.0,42753.0,0.00069342]
["bitfinex","BTCUSD",1642145842156,1.5058,42754.0,42752.0,0.0011]
["bitfinex","BTCUSD",1642145842358,0.2904777,42753.0,42752.0,0.0011]
["bitfinex","BTCUSD",1642145842564,1.34550701,42752.0,42747.0,0.0001347]
["bitfinex","BTCUSD",1642145842759,0.9968,42751.0,42750.0,0.0001]
["bitfinex","BTCUSD",1642145842957,2.2338,42751.0,42750.0,0.0001]
["bitfinex","BTCUSD",1642145843259,0.058496,42746.0,42742.0,0.60262902]
["bitfinex","BTCUSD",1642145843458,0.105299,42745.0,42744.0,0.00274062]
["bitfinex","BTCUSD",1642145843657,0.155299,42745.0,42744.0,0.00274062]
["bitfinex","BTCUSD",1642145843861,1.54410314,42745.0,42744.0,0.00274062]
["bitfinex","BTCUSD",1642145844158,1.88585452,42745.0,42744.0,0.00274062]
["bitfinex","BTCUSD",1642145844359,0.55,42744.0,42740.0,0.70313828]
["bitfinex","BTCUSD",1642145844660,0.117016,42742.0,42737.0,0.70327298]
["bitfinex","BTCUSD",1642145844857,0.00526891,42741.0,42737.0,0.70327298]
["bitfinex","BTCUSD",1642145845058,0.0468,42740.0,42737.0,0.70327298]
["bitfinex","BTCUSD",1642145845497,0.0468,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145845897,1.2838,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145846298,1.52402976,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145847398,0.28702976,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145847799,0.40802976,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145847998,0.72879334,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145848398,1.96579334,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145848598,1.96454705,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145848798,1.64378347,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145849250,1.52278347,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145849948,1.65078347,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145851150,0.41378347,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145851351,0.73780776,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145851756,0.86580776,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145851951,0.94580776,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145852352,0.36578347,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145852994,2.0235351,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145853795,2.1395351,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145855097,1.70278347,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145855297,0.36578347,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145855697,0.48478347,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145856297,2.07454694,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145856948,1.95554694,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145857745,2.07554694,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145858947,0.83854694,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145859147,0.71854694,42740.0,42739.0,0.00116876]
["bitfinex","BTCUSD",1642145859551,0.8,42739.0,42734.0,0.0014863]
["bitfinex","BTCUSD",1642145859750,0.058518,42736.0,42734.0,0.0014863]
["bitfinex","BTCUSD",1642145859953,0.0468,42735.0,42734.0,0.0014863]
["bitfinex","BTCUSD",1642145860153,0.0468,42735.0,42731.0,0.6148891]
["bitfinex","BTCUSD",1642145860352,0.0468,42735.0,42734.0,8.595e-05]
["bitfinex","BTCUSD",1642145860599,0.39138136,42735.0,42734.0,8.595e-05]
["bitfinex","BTCUSD",1642145860796,1.68689436,42735.0,42734.0,8.595e-05]
["bitfinex","BTCUSD",1642145861796,1.79789436,42735.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1642145862098,1.91493236,42735.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1642145862295,1.237,42734.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1642145862496,1.2838,42734.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1642145862694,0.0468,42734.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1642145863097,0.09061467,42734.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1642145863296,1.32761467,42734.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1642145863898,0.09061467,42734.0,42733.0,0.00010314]
["bitfinex","BTCUSD",1642145864246,0.14912867,42734.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145864446,0.81591837,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145864648,1.74971837,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145865250,1.63268137,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145865449,1.8722165,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145865848,1.9952165,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145866450,2.0537345,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145867051,1.93052084,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145867853,2.05352084,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145868294,0.81652084,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145868493,0.57698571,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145869094,0.45398571,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145869496,0.14803875,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145869695,0.27003875,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145869898,0.57714057,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145870196,1.84687042,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145871596,1.94687042,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145871843,1.85287042,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145872244,1.75287042,42733.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642145872649,0.4,42732.0,42724.0,0.58798846]
["bitfinex","BTCUSD",1642145872845,0.0468,42731.0,42724.0,0.58798846]
["bitfinex","BTCUSD",1642145873045,0.37216657,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642145875048,0.37216657,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145877504,0.04472101,42733.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145877709,0.137,42729.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145878406,0.137,42729.0,42724.0,0.98848301]
["bitfinex","BTCUSD",1642145878804,0.45465512,42726.0,42725.0,0.0585113]
["bitfinex","BTCUSD",1642145879004,0.45465512,42726.0,42724.0,0.98848301]
["bitfinex","BTCUSD",1642145879447,0.45465512,42726.0,42724.0,0.00078525]
["bitfinex","BTCUSD",1642145879944,0.52365512,42726.0,42724.0,0.06229834]
["bitfinex","BTCUSD",1642145880947,0.57365512,42726.0,42724.0,0.00378525]
["bitfinex","BTCUSD",1642145881147,0.50465512,42726.0,42724.0,0.00078525]
["bitfinex","BTCUSD",1642145881348,0.04154232,42725.0,42724.0,0.60449055]
["bitfinex","BTCUSD",1642145881747,0.63365512,42726.0,42724.0,0.60449055]
["bitfinex","BTCUSD",1642145881948,0.67723287,42726.0,42724.0,0.60449055]
["bitfinex","BTCUSD",1642145882147,0.67723287,42726.0,42724.0,0.00078525]
["bitfinex","BTCUSD",1642145882148,0.63365512,42726.0,42724.0,0.00078525]
["bitfinex","BTCUSD",1642145882548,0.71365512,42726.0,42724.0,0.00078525]
["bitfinex","BTCUSD",1642145882749,0.71365512,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145883194,0.58465512,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145883694,0.53465512,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145883891,0.66365512,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145884295,0.209,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145884891,0.209,42726.0,42725.0,0.6037053]
["bitfinex","BTCUSD",1642145885092,0.08,42726.0,42725.0,0.6037053]
["bitfinex","BTCUSD",1642145885293,0.13,42726.0,42725.0,0.6037053]
["bitfinex","BTCUSD",1642145885692,0.13,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145886494,0.08,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145888543,0.08,42726.0,42724.0,0.05864884]
["bitfinex","BTCUSD",1642145888945,0.08,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145889244,0.0002737,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145892805,0.27711043,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145894849,0.32711043,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145895646,0.27711043,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145897748,0.32609258,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145897996,0.72955748,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145898198,0.72737533,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145899200,0.4505386,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145899598,0.0970737,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145899899,0.66763225,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145900899,0.0840737,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145901106,0.0470737,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145901747,0.0463737,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145902048,0.1403737,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145903049,0.0963737,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145903251,0.0465103,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145904654,0.35598252,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145905053,0.0465103,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145905994,0.94220584,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145906493,0.35584275,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145907295,0.9394013,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145907895,0.9804013,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145908094,0.9304013,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145908294,0.97449899,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145908494,0.92844147,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145908694,0.97437052,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145909095,0.98337052,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145909348,0.93744147,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145909947,0.39488292,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145910848,0.97692776,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145911247,0.93592776,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145911451,0.63204484,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145911848,0.67204484,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145913116,0.63204484,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145913717,0.71204484,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145913917,0.039,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145914720,0.03600442,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145915119,0.71204484,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145915622,0.66204484,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145915820,0.69704484,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145916122,0.115,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145917146,0.13,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642145918546,0.13,42726.0,42721.0,0.01358715]
["bitfinex","BTCUSD",1642145919349,0.13,42726.0,42723.0,0.00064897]
["bitfinex","BTCUSD",1642145920150,0.0001371,42724.0,42723.0,0.00064897]
["bitfinex","BTCUSD",1642145920500,0.0001371,42724.0,42721.0,0.01358715]
["bitfinex","BTCUSD",1642145921803,0.0001371,42724.0,42721.0,0.01358425]
["bitfinex","BTCUSD",1642145927454,0.0001371,42724.0,42721.0,0.07209421]
["bitfinex","BTCUSD",1642145927654,0.0001371,42724.0,42721.0,0.01358425]
["bitfinex","BTCUSD",1642145928808,0.0001371,42724.0,42721.0,0.22055512]
["bitfinex","BTCUSD",1642145929308,0.0005469,42724.0,42722.0,0.24553979]
["bitfinex","BTCUSD",1642145929606,0.0005469,42724.0,42723.0,0.41165399]
["bitfinex","BTCUSD",1642145929807,0.0005469,42724.0,42723.0,0.55441163]
["bitfinex","BTCUSD",1642145930005,0.0005469,42724.0,42723.0,0.93314163]
["bitfinex","BTCUSD",1642145930906,0.0005469,42724.0,42723.0,0.79038399]
["bitfinex","BTCUSD",1642145931946,0.0005469,42724.0,42723.0,0.79838399]
["bitfinex","BTCUSD",1642145932146,0.0005469,42724.0,42723.0,0.93762684]
["bitfinex","BTCUSD",1642145932646,0.0005469,42724.0,42723.0,0.79838399]
["bitfinex","BTCUSD",1642145933045,0.0005469,42724.0,42723.0,0.79038399]
["bitfinex","BTCUSD",1642145933447,0.0005469,42724.0,42723.0,0.93123238]
["bitfinex","BTCUSD",1642145933647,0.0005469,42724.0,42723.0,0.79038399]
["bitfinex","BTCUSD",1642145933848,0.0005469,42724.0,42723.0,0.42065399]
["bitfinex","BTCUSD",1642145935147,0.0005469,42724.0,42723.0,0.41165399]
["bitfinex","BTCUSD",1642145935349,0.0005469,42724.0,42723.0,0.79038399]
["bitfinex","BTCUSD",1642145935994,0.0005469,42724.0,42723.0,0.79838399]
["bitfinex","BTCUSD",1642145937096,0.0005469,42724.0,42723.0,0.79038399]
["bitfinex","BTCUSD",1642145937297,0.0005469,42724.0,42723.0,0.41165399]
["bitfinex","BTCUSD",1642145937894,0.0005469,42724.0,42723.0,0.41965399]
["bitfinex","BTCUSD",1642145938695,0.0005469,42724.0,42723.0,0.79838399]
["bitfinex","BTCUSD",1642145939243,0.0005469,42724.0,42723.0,0.79038399]
["bitfinex","BTCUSD",1642145939847,0.0005469,42724.0,42723.0,0.79838399]
["bitfinex","BTCUSD",1642145940047,0.0005469,42724.0,42723.0,0.41965399]
["bitfinex","BTCUSD",1642145940449,0.0005469,42724.0,42723.0,0.008]
["bitfinex","BTCUSD",1642145941249,0.0005469,42724.0,42721.0,0.07273901]
["bitfinex","BTCUSD",1642145941851,0.0005469,42724.0,42721.0,0.07338333]
["bitfinex","BTCUSD",1642145942048,0.0005469,42724.0,42721.0,0.07273902]
["bitfinex","BTCUSD",1642145942348,0.0005469,42724.0,42721.0,0.01422857]
["bitfinex","BTCUSD",1642145943013,0.0005469,42724.0,42721.0,0.01358425]
["bitfinex","BTCUSD",1642145943212,0.0005469,42724.0,42721.0,0.0123209]
["bitfinex","BTCUSD",1642145946951,0.0005469,42724.0,42720.0,0.00154518]
["bitfinex","BTCUSD",1642145946952,0.0468,42723.0,42720.0,0.00154518]
["bitfinex","BTCUSD",1642145947151,0.32708028,42722.0,42718.0,0.0032]
["bitfinex","BTCUSD",1642145947352,0.28681274,42720.0,42718.0,0.0032]
["bitfinex","BTCUSD",1642145947551,0.33681274,42720.0,42719.0,8.595e-05]
["bitfinex","BTCUSD",1642145947755,1.5838,42720.0,42719.0,8.595e-05]
["bitfinex","BTCUSD",1642145947954,0.0968,42720.0,42719.0,8.595e-05]
["bitfinex","BTCUSD",1642145948157,0.67884484,42720.0,42719.0,8.595e-05]
["bitfinex","BTCUSD",1642145948752,0.78130159,42720.0,42719.0,8.595e-05]
["bitfinex","BTCUSD",1642145948953,0.83982859,42720.0,42719.0,8.595e-05]
["bitfinex","BTCUSD",1642145949353,1.28448951,42720.0,42719.0,8.595e-05]
["bitfinex","BTCUSD",1642145949553,0.10344298,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145949752,0.0468,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145951704,0.3498651,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145952099,0.4498651,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145952299,0.72684417,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145952702,1.05158032,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145952904,2.28858032,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145953301,2.36858032,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145953901,2.39358032,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145954101,0.73184417,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145954548,1.03882608,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145954748,0.50728191,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145955152,0.58228191,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145955750,0.63228191,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145955950,0.65128191,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145956149,0.1943,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145956349,0.50105797,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145956550,0.1943,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145956750,1.09092329,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145957151,1.17192329,42717.0,42716.0,0.00018595]
["bitfinex","BTCUSD",1642145957997,1.19192329,42717.0,42715.0,0.49728595]
["bitfinex","BTCUSD",1642145958204,0.70617627,42716.0,42715.0,0.49728595]
["bitfinex","BTCUSD",1642145958397,0.35297627,42716.0,42715.0,0.49728595]
["bitfinex","BTCUSD",1642145958598,0.35297627,42716.0,42715.0,0.49735471]
["bitfinex","BTCUSD",1642145958798,0.0468,42716.0,42715.0,0.49735471]
["bitfinex","BTCUSD",1642145959000,0.35162436,42716.0,42715.0,0.49735471]
["bitfinex","BTCUSD",1642145959300,0.0468,42716.0,42715.0,0.49735471]
["bitfinex","BTCUSD",1642145959703,0.35891895,42716.0,42715.0,0.49735471]
["bitfinex","BTCUSD",1642145959900,0.0468,42716.0,42715.0,0.49735471]
["bitfinex","BTCUSD",1642145960301,0.65657418,42716.0,42715.0,0.49735471]
["bitfinex","BTCUSD",1642145961301,1.25855584,42716.0,42715.0,0.49735471]
["bitfinex","BTCUSD",1642145961952,0.67657418,42716.0,42715.0,0.49735471]
["bitfinex","BTCUSD",1642145962353,0.77657418,42716.0,42715.0,0.49735471]
["bitfinex","BTCUSD",1642145962753,0.67657418,42716.0,42715.0,0.49735471]
["bitfinex","BTCUSD",1642145962952,0.37657418,42716.0,42715.0,0.49735471]
["bitfinex","BTCUSD",1642145963357,0.108533,42715.0,42713.0,0.00078303]
["bitfinex","BTCUSD",1642145963653,0.167069,42715.0,42713.0,0.00078303]
["bitfinex","BTCUSD",1642145963852,0.14893918,42715.0,42713.0,0.00078303]
["bitfinex","BTCUSD",1642145964253,0.09040318,42715.0,42713.0,0.00077097]
["bitfinex","BTCUSD",1642145964655,0.35963098,42714.0,42713.0,0.00077097]
["bitfinex","BTCUSD",1642145965502,0.64280649,42714.0,42713.0,0.0001362]
["bitfinex","BTCUSD",1642145966105,0.69339649,42714.0,42713.0,0.0001362]
["bitfinex","BTCUSD",1642145966906,0.41022098,42714.0,42713.0,0.0001362]
["bitfinex","BTCUSD",1642145967107,0.05059,42714.0,42713.0,0.0001362]
["bitfinex","BTCUSD",1642145968509,0.35759427,42714.0,42713.0,0.0001362]
["bitfinex","BTCUSD",1642145969109,0.60759427,42714.0,42713.0,0.0001362]
["bitfinex","BTCUSD",1642145969351,0.45759427,42714.0,42713.0,0.0001362]
["bitfinex","BTCUSD",1642145969551,0.50759427,42714.0,42713.0,0.0001362]
["bitfinex","BTCUSD",1642145969955,0.79221687,42714.0,42713.0,0.0001362]
["bitfinex","BTCUSD",1642145971158,1.21901687,42714.0,42713.0,0.0001362]
["bitfinex","BTCUSD",1642145971354,2.35601687,42714.0,42713.0,0.0001362]
["bitfinex","BTCUSD",1642145971755,1.11901687,42714.0,42713.0,0.0001362]
["bitfinex","BTCUSD",1642145971953,0.95,42713.0,42711.0,0.00787239]
["bitfinex","BTCUSD",1642145972153,1.24109146,42712.0,42711.0,0.00787239]
["bitfinex","BTCUSD",1642145972353,1.29109146,42712.0,42711.0,0.00787239]
["bitfinex","BTCUSD",1642145972554,1.29109146,42712.0,42711.0,0.00070495]
["bitfinex","BTCUSD",1642145972753,2.52809146,42712.0,42711.0,0.00070495]
["bitfinex","BTCUSD",1642145973001,1.29109146,42712.0,42711.0,0.00070495]
["bitfinex","BTCUSD",1642145973400,1.11103547,42712.0,42711.0,0.00070495]
["bitfinex","BTCUSD",1642145973801,1.11103547,42712.0,42711.0,6.876e-05]
["bitfinex","BTCUSD",1642145973999,1.13203547,42712.0,42711.0,6.876e-05]
["bitfinex","BTCUSD",1642145974199,0.45709146,42712.0,42711.0,6.876e-05]
["bitfinex","BTCUSD",1642145975204,0.43609146,42712.0,42711.0,6.876e-05]
["bitfinex","BTCUSD",1642145975603,0.058549,42710.0,42706.0,0.0011]
["bitfinex","BTCUSD",1642145975802,0.058552,42708.0,42706.0,0.0011]
["bitfinex","BTCUSD",1642145976002,0.8468,42707.0,42702.0,0.15123983]
["bitfinex","BTCUSD",1642145976203,0.0468,42707.0,42702.0,0.15123983]
["bitfinex","BTCUSD",1642145976404,0.0468,42707.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642145976602,0.47211435,42706.0,42702.0,0.14630859]
["bitfinex","BTCUSD",1642145976851,0.0468,42705.0,42702.0,0.14630859]
["bitfinex","BTCUSD",1642145977054,0.105355,42705.0,42702.0,0.14630859]
["bitfinex","BTCUSD",1642145977252,0.0468,42705.0,42702.0,0.14630859]
["bitfinex","BTCUSD",1642145978252,0.10535,42705.0,42702.0,0.14630859]
["bitfinex","BTCUSD",1642145978452,0.0468,42705.0,42702.0,0.14630859]
["bitfinex","BTCUSD",1642145978856,0.016,42706.0,42702.0,0.14757099]
["bitfinex","BTCUSD",1642145979159,0.016,42706.0,42702.0,0.24064099]
["bitfinex","BTCUSD",1642145979355,0.42,42707.0,42702.0,0.24064099]
["bitfinex","BTCUSD",1642145979753,0.42,42707.0,42702.0,0.59988266]
["bitfinex","BTCUSD",1642145979955,0.429,42707.0,42702.0,0.23630205]
["bitfinex","BTCUSD",1642145980154,0.429,42707.0,42702.0,0.23756589]
["bitfinex","BTCUSD",1642145980356,0.429,42707.0,42702.0,0.14449589]
["bitfinex","BTCUSD",1642145981007,0.479,42707.0,42703.0,0.31568067]
["bitfinex","BTCUSD",1642145981205,0.0001371,42704.0,42703.0,0.60620465]
["bitfinex","BTCUSD",1642145981404,0.0001371,42704.0,42703.0,0.98493465]
["bitfinex","BTCUSD",1642145982206,0.0001371,42704.0,42703.0,1.08493465]
["bitfinex","BTCUSD",1642145982409,0.57802026,42711.0,42704.0,1.47873]
["bitfinex","BTCUSD",1642145982611,0.57802026,42711.0,42709.0,0.33041284]
["bitfinex","BTCUSD",1642145982808,0.57802026,42714.0,42710.0,1.07680681]
["bitfinex","BTCUSD",1642145983107,0.000675,42717.0,42714.0,1.43120808]
["bitfinex","BTCUSD",1642145983306,0.000675,42717.0,42716.0,0.00127948]
["bitfinex","BTCUSD",1642145983506,0.00067503,42717.0,42716.0,0.83224803]
["bitfinex","BTCUSD",1642145984375,0.08067503,42717.0,42716.0,0.83224803]
["bitfinex","BTCUSD",1642145984572,0.08067503,42717.0,42716.0,1.25901825]
["bitfinex","BTCUSD",1642145984774,0.08,42717.0,42716.0,1.25901825]
["bitfinex","BTCUSD",1642145985174,0.00067507,42719.0,42718.0,0.0012517]
["bitfinex","BTCUSD",1642145985377,0.00067507,42719.0,42718.0,1.42938252]
["bitfinex","BTCUSD",1642145985874,0.00069267,42719.0,42718.0,1.48788852]
["bitfinex","BTCUSD",1642145986073,0.00069267,42719.0,42718.0,1.35589059]
["bitfinex","BTCUSD",1642145986274,0.00069267,42719.0,42718.0,1.1059817]
["bitfinex","BTCUSD",1642145986474,0.00069267,42719.0,42718.0,1.2559817]
["bitfinex","BTCUSD",1642145986673,0.00069267,42719.0,42718.0,1.1059817]
["bitfinex","BTCUSD",1642145986876,0.00069267,42719.0,42718.0,1.48765808]
["bitfinex","BTCUSD",1642145987074,0.0004098,42724.0,42718.0,1.46119059]
["bitfinex","BTCUSD",1642145987075,0.00069265,42721.0,42718.0,1.46119059]
["bitfinex","BTCUSD",1642145987275,0.00069265,42721.0,42719.0,0.11700414]
["bitfinex","BTCUSD",1642145987476,0.00069265,42721.0,42720.0,1.52678741]
["bitfinex","BTCUSD",1642145987783,0.00100207,42721.0,42720.0,1.7766963]
["bitfinex","BTCUSD",1642145988204,0.00030942,42721.0,42720.0,1.7766963]
["bitfinex","BTCUSD",1642145988604,0.00030942,42721.0,42720.0,1.67678741]
["bitfinex","BTCUSD",1642145988804,0.00030942,42721.0,42720.0,1.7266963]
["bitfinex","BTCUSD",1642145989603,0.00030942,42721.0,42720.0,0.6266963]
["bitfinex","BTCUSD",1642145989806,0.00030942,42721.0,42720.0,0.84733388]
["bitfinex","BTCUSD",1642145990106,0.00030942,42721.0,42720.0,0.96833388]
["bitfinex","BTCUSD",1642145990306,0.00030942,42721.0,42720.0,1.06824277]
["bitfinex","BTCUSD",1642145990505,0.00030942,42721.0,42720.0,0.96833388]
["bitfinex","BTCUSD",1642145990705,0.00030942,42721.0,42720.0,0.68951277]
["bitfinex","BTCUSD",1642145990905,0.00030942,42721.0,42720.0,1.06824277]
["bitfinex","BTCUSD",1642145991306,0.00030942,42721.0,42720.0,0.94724277]
["bitfinex","BTCUSD",1642145991507,0.00071922,42721.0,42720.0,0.94724277]
["bitfinex","BTCUSD",1642145991956,0.00071922,42721.0,42720.0,0.48860388]
["bitfinex","BTCUSD",1642145992156,0.00071922,42721.0,42720.0,0.16805741]
["bitfinex","BTCUSD",1642145992856,0.00071922,42721.0,42720.0,0.88571633]
["bitfinex","BTCUSD",1642145993054,0.00071922,42721.0,42720.0,0.58805741]
["bitfinex","BTCUSD",1642145993256,0.00054475,42723.0,42720.0,0.46805741]
["bitfinex","BTCUSD",1642145993456,0.00054475,42723.0,42720.0,0.4668]
["bitfinex","BTCUSD",1642145993856,0.00054475,42723.0,42720.0,0.42]
["bitfinex","BTCUSD",1642145994057,0.00054475,42723.0,42720.0,0.465]
["bitfinex","BTCUSD",1642145994257,0.05907075,42723.0,42720.0,0.465]
["bitfinex","BTCUSD",1642145994462,1.25,42721.0,42720.0,0.465]
["bitfinex","BTCUSD",1642145994658,1.25,42721.0,42720.0,0.045]
["bitfinex","BTCUSD",1642145995260,1.25,42721.0,42716.0,0.00124164]
["bitfinex","BTCUSD",1642145995709,0.31462064,42720.0,42717.0,6.876e-05]
["bitfinex","BTCUSD",1642145995908,0.04499368,42719.0,42717.0,6.876e-05]
["bitfinex","BTCUSD",1642145996307,0.04499368,42719.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642145996508,0.058528,42718.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642145996707,0.04191306,42717.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642145997112,0.41057752,42717.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642145997308,0.09191306,42717.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642145997709,0.31237624,42716.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642145997908,0.05,42717.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642145998111,0.05,42717.0,42714.0,0.02377158]
["bitfinex","BTCUSD",1642145998408,0.58185417,42719.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642145998608,0.63185417,42719.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642145999257,0.04793309,42717.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642145999459,0.09793309,42717.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642145999660,0.14893309,42717.0,42714.0,0.00012033]
["bitfinex","BTCUSD",1642145999856,0.101,42717.0,42714.0,0.00012033]
["bitfinex","BTCUSD",1642146000456,0.051,42717.0,42714.0,0.00089191]
["bitfinex","BTCUSD",1642146000957,0.051,42717.0,42715.0,0.00010314]
["bitfinex","BTCUSD",1642146002359,0.051,42717.0,42716.0,0.00122471]
["bitfinex","BTCUSD",1642146002759,0.051,42717.0,42716.0,0.00131066]
["bitfinex","BTCUSD",1642146004706,1.305,42721.0,42716.0,0.00131066]
["bitfinex","BTCUSD",1642146005503,1.25,42721.0,42720.0,0.31392007]
["bitfinex","BTCUSD",1642146006003,1.39,42721.0,42720.0,0.31392007]
["bitfinex","BTCUSD",1642146006604,1.34,42721.0,42720.0,0.31392007]
["bitfinex","BTCUSD",1642146007475,1.34,42721.0,42720.0,0.64394057]
["bitfinex","BTCUSD",1642146007679,1.2,42721.0,42720.0,0.64394057]
["bitfinex","BTCUSD",1642146007878,1.2,42721.0,42720.0,0.66892368]
["bitfinex","BTCUSD",1642146008079,1.31,42721.0,42720.0,0.64394057]
["bitfinex","BTCUSD",1642146008278,1.31,42721.0,42720.0,0.31392007]
["bitfinex","BTCUSD",1642146010078,1.427,42721.0,42720.0,0.31392007]
["bitfinex","BTCUSD",1642146010702,1.24796071,42721.0,42720.0,0.31392007]
["bitfinex","BTCUSD",1642146012004,1.28296071,42721.0,42720.0,0.31392007]
["bitfinex","BTCUSD",1642146012803,1.28296071,42721.0,42720.0,0.36392007]
["bitfinex","BTCUSD",1642146013403,1.24796071,42721.0,42720.0,0.36392007]
["bitfinex","BTCUSD",1642146013605,1.24796071,42721.0,42720.0,1.24539741]
["bitfinex","BTCUSD",1642146013806,1.24796071,42721.0,42720.0,1.38337741]
["bitfinex","BTCUSD",1642146013807,0.77997292,42721.0,42720.0,1.38337741]
["bitfinex","BTCUSD",1642146014005,0.86297292,42721.0,42720.0,1.38337741]
["bitfinex","BTCUSD",1642146014258,0.81501221,42721.0,42720.0,1.05310573]
["bitfinex","BTCUSD",1642146014656,0.81501221,42721.0,42720.0,1.29337627]
["bitfinex","BTCUSD",1642146014956,0.81501221,42721.0,42720.0,1.25539627]
["bitfinex","BTCUSD",1642146015354,0.73201221,42721.0,42720.0,1.25539627]
["bitfinex","BTCUSD",1642146015554,0.73201221,42721.0,42720.0,1.25039627]
["bitfinex","BTCUSD",1642146015755,0.73201221,42721.0,42720.0,2.28569672]
["bitfinex","BTCUSD",1642146016056,0.36137908,42721.0,42720.0,1.98042504]
["bitfinex","BTCUSD",1642146016453,0.86197361,42721.0,42720.0,1.98042504]
["bitfinex","BTCUSD",1642146016654,0.64311989,42721.0,42720.0,2.28042504]
["bitfinex","BTCUSD",1642146016854,0.64189578,42721.0,42720.0,1.42334668]
["bitfinex","BTCUSD",1642146017055,0.64189578,42721.0,42720.0,3.13433753]
["bitfinex","BTCUSD",1642146017056,0.17399925,42721.0,42720.0,3.13433753]
["bitfinex","BTCUSD",1642146017457,0.00069036,42725.0,42723.0,0.058488]
["bitfinex","BTCUSD",1642146017657,0.00069036,42725.0,42724.0,1.62667911]
["bitfinex","BTCUSD",1642146018102,0.00075912,42725.0,42724.0,1.72667911]
["bitfinex","BTCUSD",1642146018309,0.00075912,42725.0,42724.0,1.62677022]
["bitfinex","BTCUSD",1642146018505,6.876e-05,42725.0,42724.0,1.62677022]
["bitfinex","BTCUSD",1642146018705,6.876e-05,42725.0,42724.0,0.52677022]
["bitfinex","BTCUSD",1642146018907,6.876e-05,42725.0,42724.0,0.86469826]
["bitfinex","BTCUSD",1642146020207,6.876e-05,42725.0,42724.0,1.00821062]
["bitfinex","BTCUSD",1642146020610,6.876e-05,42725.0,42724.0,1.43116062]
["bitfinex","BTCUSD",1642146020808,6.876e-05,42725.0,42724.0,0.98125173]
["bitfinex","BTCUSD",1642146021234,6.876e-05,42725.0,42724.0,0.88125173]
["bitfinex","BTCUSD",1642146021408,6.876e-05,42725.0,42724.0,0.83825173]
["bitfinex","BTCUSD",1642146021851,6.876e-05,42725.0,42724.0,0.76530173]
["bitfinex","BTCUSD",1642146022052,6.876e-05,42725.0,42724.0,0.41757369]
["bitfinex","BTCUSD",1642146023452,6.876e-05,42725.0,42724.0,0.38057369]
["bitfinex","BTCUSD",1642146023853,6.876e-05,42725.0,42724.0,0.43057369]
["bitfinex","BTCUSD",1642146024053,6.876e-05,42725.0,42724.0,0.48057369]
["bitfinex","BTCUSD",1642146024254,6.876e-05,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146026302,0.3203371,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146027303,0.35770303,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146027504,0.81706838,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146028106,0.73606838,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146029356,1.56706838,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146029555,1.66386838,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146029954,1.61386838,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146030255,1.68686838,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146030456,0.93686838,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146031355,1.16386838,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146032156,1.18786838,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146032557,0.93786838,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146033208,0.98334479,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146034109,0.98034479,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146035310,1.25934479,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146035512,0.95934479,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146035710,1.05934479,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146035910,0.95934479,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146036111,0.98234479,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146037357,0.95934479,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146037756,1.05934479,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146038160,1.08234479,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146038759,1.03686838,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146039358,1.01386838,42725.0,42724.0,0.00060347]
["bitfinex","BTCUSD",1642146039761,0.058525,42721.0,42708.0,0.60385112]
["bitfinex","BTCUSD",1642146039959,0.41671554,42720.0,42708.0,0.60385112]
["bitfinex","BTCUSD",1642146040160,0.4167843,42720.0,42714.0,0.00063419]
["bitfinex","BTCUSD",1642146040502,0.09686876,42720.0,42714.0,0.00063419]
["bitfinex","BTCUSD",1642146041302,0.44120083,42718.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642146041502,0.49120083,42718.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642146042202,0.50520083,42718.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642146042602,0.00069053,42716.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642146043801,0.00069053,42715.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642146044963,0.00069054,42714.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642146046164,0.00069391,42714.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642146047064,0.00069391,42714.0,42708.0,1.2027379]
["bitfinex","BTCUSD",1642146047265,6.876e-05,42713.0,42710.0,0.05852]
["bitfinex","BTCUSD",1642146047464,6.876e-05,42713.0,42711.0,0.37873]
["bitfinex","BTCUSD",1642146047664,6.876e-05,42713.0,42708.0,1.2027379]
["bitfinex","BTCUSD",1642146047865,6.876e-05,42713.0,42709.0,0.37873]
["bitfinex","BTCUSD",1642146048122,6.876e-05,42713.0,42709.0,0.47873]
["bitfinex","BTCUSD",1642146048322,6.876e-05,42713.0,42710.0,0.117027]
["bitfinex","BTCUSD",1642146048527,6.876e-05,42713.0,42711.0,0.37873]
["bitfinex","BTCUSD",1642146048721,0.01351522,42718.0,42712.0,1.05]
["bitfinex","BTCUSD",1642146048922,0.01351522,42718.0,42713.0,0.37873]
["bitfinex","BTCUSD",1642146049123,6.876e-05,42717.0,42710.0,0.167027]
["bitfinex","BTCUSD",1642146049323,6.876e-05,42717.0,42711.0,0.37873]
["bitfinex","BTCUSD",1642146049527,6.876e-05,42717.0,42711.0,0.98258112]
["bitfinex","BTCUSD",1642146050125,6.876e-05,42717.0,42715.0,0.27954835]
["bitfinex","BTCUSD",1642146051328,6.876e-05,42717.0,42716.0,0.37873]
["bitfinex","BTCUSD",1642146051962,6.876e-05,42717.0,42716.0,0.42873]
["bitfinex","BTCUSD",1642146052159,6.876e-05,42717.0,42716.0,0.72873]
["bitfinex","BTCUSD",1642146052560,6.876e-05,42717.0,42716.0,0.42873]
["bitfinex","BTCUSD",1642146053561,0.00351816,42725.0,42718.0,0.45133789]
["bitfinex","BTCUSD",1642146053761,0.00351816,42725.0,42719.0,0.35274683]
["bitfinex","BTCUSD",1642146053957,0.00012033,42724.0,42719.0,0.35274683]
["bitfinex","BTCUSD",1642146054159,0.00012033,42724.0,42718.0,0.50133789]
["bitfinex","BTCUSD",1642146054358,0.00010314,42723.0,42718.0,0.55984589]
["bitfinex","BTCUSD",1642146054560,0.00010314,42723.0,42718.0,0.56109732]
["bitfinex","BTCUSD",1642146054759,8.595e-05,42722.0,42721.0,0.25060578]
["bitfinex","BTCUSD",1642146055161,8.595e-05,42722.0,42721.0,0.54569237]
["bitfinex","BTCUSD",1642146055361,8.595e-05,42722.0,42721.0,0.92442237]
["bitfinex","BTCUSD",1642146055608,8.595e-05,42722.0,42721.0,0.97442237]
["bitfinex","BTCUSD",1642146055906,8.595e-05,42722.0,42721.0,0.29508659]
["bitfinex","BTCUSD",1642146056310,8.595e-05,42722.0,42721.0,0.30208659]
["bitfinex","BTCUSD",1642146056708,8.595e-05,42722.0,42721.0,0.007]
["bitfinex","BTCUSD",1642146057510,8.595e-05,42722.0,42716.0,0.30095109]
["bitfinex","BTCUSD",1642146057711,8.595e-05,42722.0,42717.0,0.63516051]
["bitfinex","BTCUSD",1642146057909,6.876e-05,42721.0,42717.0,0.63516051]
["bitfinex","BTCUSD",1642146058110,6.876e-05,42721.0,42717.0,0.25643051]
["bitfinex","BTCUSD",1642146058410,6.876e-05,42721.0,42717.0,0.40143051]
["bitfinex","BTCUSD",1642146059452,6.876e-05,42721.0,42717.0,0.25643051]
["bitfinex","BTCUSD",1642146059653,0.00112742,42721.0,42717.0,0.25643051]
["bitfinex","BTCUSD",1642146060955,0.10112532,42721.0,42717.0,0.25643051]
["bitfinex","BTCUSD",1642146061355,0.15112532,42721.0,42717.0,0.25643051]
["bitfinex","BTCUSD",1642146063008,0.10112532,42721.0,42717.0,0.25643051]
["bitfinex","BTCUSD",1642146063208,0.10112532,42721.0,42718.0,0.37873]
["bitfinex","BTCUSD",1642146063611,0.10112532,42721.0,42718.0,0.42873]
["bitfinex","BTCUSD",1642146063811,0.10112532,42721.0,42718.0,0.05]
["bitfinex","BTCUSD",1642146064016,0.10112532,42721.0,42717.0,0.30643051]
["bitfinex","BTCUSD",1642146064212,0.10112532,42721.0,42718.0,0.108]
["bitfinex","BTCUSD",1642146064412,0.10112532,42721.0,42718.0,0.158]
["bitfinex","BTCUSD",1642146064613,0.10028869,42721.0,42718.0,0.216507]
["bitfinex","BTCUSD",1642146064812,0.10028869,42721.0,42719.0,0.37873]
["bitfinex","BTCUSD",1642146065012,0.10028869,42721.0,42719.0,0.47873]
["bitfinex","BTCUSD",1642146065414,0.10028869,42721.0,42719.0,0.47993773]
["bitfinex","BTCUSD",1642146066212,0.10028869,42721.0,42719.0,0.53793773]
["bitfinex","BTCUSD",1642146066415,0.10028869,42721.0,42719.0,0.43793773]
["bitfinex","BTCUSD",1642146066617,0.10028869,42721.0,42719.0,0.058]
["bitfinex","BTCUSD",1642146066618,0.04149,42720.0,42719.0,0.058]
["bitfinex","BTCUSD",1642146066859,0.04170993,42720.0,42719.0,0.058]
["bitfinex","BTCUSD",1642146067060,0.04170993,42720.0,42719.0,0.43673]
["bitfinex","BTCUSD",1642146067659,0.04170993,42720.0,42719.0,0.47873]
["bitfinex","BTCUSD",1642146067862,0.04170993,42720.0,42719.0,0.37873]
["bitfinex","BTCUSD",1642146068262,0.04170993,42720.0,42719.0,0.44473]
["bitfinex","BTCUSD",1642146068460,0.04170993,42720.0,42719.0,0.54473]
["bitfinex","BTCUSD",1642146069561,0.04170993,42720.0,42719.0,0.47873]
["bitfinex","BTCUSD",1642146070261,0.04170993,42720.0,42719.0,0.54373]
["bitfinex","BTCUSD",1642146072209,0.04170993,42720.0,42719.0,0.61573]
["bitfinex","BTCUSD",1642146073412,0.04170993,42720.0,42719.0,0.55073]
["bitfinex","BTCUSD",1642146074664,0.04170993,42720.0,42719.0,0.47873]
["bitfinex","BTCUSD",1642146076269,0.04170993,42720.0,42719.0,0.53773]
["bitfinex","BTCUSD",1642146077668,0.04170993,42720.0,42719.0,0.47873]
["bitfinex","BTCUSD",1642146077870,0.00021993,42720.0,42719.0,0.47873]
["bitfinex","BTCUSD",1642146078311,0.00021993,42720.0,42719.0,0.56973]
["bitfinex","BTCUSD",1642146079612,0.00021993,42720.0,42719.0,0.47873]
["bitfinex","BTCUSD",1642146080415,0.00021993,42720.0,42719.0,0.58073]
["bitfinex","BTCUSD",1642146082271,0.00021993,42720.0,42719.0,0.54373]
["bitfinex","BTCUSD",1642146083670,0.00021993,42720.0,42719.0,0.47873]
["bitfinex","BTCUSD",1642146084270,0.00021993,42720.0,42719.0,0.60173]
["bitfinex","BTCUSD",1642146085610,0.00021993,42720.0,42719.0,0.47873]
["bitfinex","BTCUSD",1642146086407,0.00021993,42720.0,42719.0,0.54973]
["bitfinex","BTCUSD",1642146087010,0.00021993,42720.0,42719.0,0.53873]
["bitfinex","BTCUSD",1642146088212,0.00021993,42720.0,42719.0,0.46773]
["bitfinex","BTCUSD",1642146088411,0.00021993,42720.0,42719.0,0.52973]
["bitfinex","BTCUSD",1642146089579,0.00021993,42720.0,42719.0,0.46773]
["bitfinex","BTCUSD",1642146090278,0.00021993,42720.0,42719.0,0.56273]
["bitfinex","BTCUSD",1642146091680,0.00021993,42720.0,42719.0,0.46773]
["bitfinex","BTCUSD",1642146092282,0.00021993,42720.0,42719.0,0.63373]
["bitfinex","BTCUSD",1642146093509,0.00035433,42720.0,42719.0,0.46427]
["bitfinex","BTCUSD",1642146094408,0.00035433,42720.0,42719.0,0.51827]
["bitfinex","BTCUSD",1642146095711,0.00035433,42720.0,42719.0,0.46427]
["bitfinex","BTCUSD",1642146096313,0.00035433,42720.0,42719.0,0.62427]
["bitfinex","BTCUSD",1642146097362,0.00035433,42720.0,42719.0,0.61927]
["bitfinex","BTCUSD",1642146097862,0.00035433,42720.0,42719.0,1.017768]
["bitfinex","BTCUSD",1642146098359,0.00035433,42720.0,42719.0,1.075768]
["bitfinex","BTCUSD",1642146098560,0.00035433,42720.0,42719.0,2.22856193]
["bitfinex","BTCUSD",1642146099362,0.00035433,42720.0,42719.0,1.28031411]
["bitfinex","BTCUSD",1642146099561,0.00035433,42720.0,42719.0,0.575768]
["bitfinex","BTCUSD",1642146099760,0.00035433,42720.0,42719.0,1.067768]
["bitfinex","BTCUSD",1642146100164,0.00035433,42720.0,42719.0,2.01599638]
["bitfinex","BTCUSD",1642146100519,0.00035433,42720.0,42719.0,1.52099638]
["bitfinex","BTCUSD",1642146101719,0.00035433,42720.0,42719.0,1.46599638]
["bitfinex","BTCUSD",1642146102117,0.00035433,42720.0,42719.0,1.46099638]
["bitfinex","BTCUSD",1642146102317,0.00035433,42720.0,42719.0,1.51099638]
["bitfinex","BTCUSD",1642146102819,0.00035433,42720.0,42719.0,1.41099638]
["bitfinex","BTCUSD",1642146103720,0.00035433,42720.0,42719.0,1.30249838]
["bitfinex","BTCUSD",1642146103921,0.00035433,42720.0,42719.0,1.35249838]
["bitfinex","BTCUSD",1642146104121,0.00035433,42720.0,42719.0,1.32588838]
["bitfinex","BTCUSD",1642146104385,0.00035433,42720.0,42719.0,1.39988838]
["bitfinex","BTCUSD",1642146105184,0.00035433,42720.0,42719.0,0.45166]
["bitfinex","BTCUSD",1642146105386,0.00035433,42720.0,42719.0,0.09739]
["bitfinex","BTCUSD",1642146105784,0.00035433,42720.0,42719.0,0.02339]
["bitfinex","BTCUSD",1642146107584,0.00035433,42720.0,42718.0,0.02339]
["bitfinex","BTCUSD",1642146109610,0.00121342,42719.0,42718.0,0.02339]
["bitfinex","BTCUSD",1642146109811,0.60143335,42719.0,42718.0,0.02339]
["bitfinex","BTCUSD",1642146110010,0.77583335,42719.0,42718.0,0.02339]
["bitfinex","BTCUSD",1642146110211,0.17583335,42719.0,42718.0,0.02339]
["bitfinex","BTCUSD",1642146110414,0.16843335,42719.0,42718.0,0.02339]
["bitfinex","BTCUSD",1642146110713,0.11705445,42718.0,42716.0,0.02339]
["bitfinex","BTCUSD",1642146110909,0.0244,42717.0,42716.0,0.02339]
["bitfinex","BTCUSD",1642146111110,0.07461993,42717.0,42716.0,0.02339]
["bitfinex","BTCUSD",1642146111510,0.13314793,42717.0,42716.0,0.02339]
["bitfinex","BTCUSD",1642146111768,0.4493757,42717.0,42716.0,0.02339]
["bitfinex","BTCUSD",1642146112176,0.5493757,42717.0,42716.0,0.02339]
["bitfinex","BTCUSD",1642146112373,0.5643757,42717.0,42716.0,0.02339]
["bitfinex","BTCUSD",1642146113772,0.5058477,42717.0,42715.0,0.02339]
["bitfinex","BTCUSD",1642146114371,0.31419016,42716.0,42715.0,0.02339]
["bitfinex","BTCUSD",1642146114572,0.33881009,42716.0,42715.0,0.02339]
["bitfinex","BTCUSD",1642146118316,0.33881009,42716.0,42714.0,0.02339]
["bitfinex","BTCUSD",1642146118519,0.0244,42715.0,42714.0,0.02339]
["bitfinex","BTCUSD",1642146118717,0.02461993,42715.0,42714.0,0.02339]
["bitfinex","BTCUSD",1642146121464,0.14167793,42715.0,42713.0,0.02339]
["bitfinex","BTCUSD",1642146121666,0.20020729,42715.0,42713.0,0.02339]
["bitfinex","BTCUSD",1642146122666,0.1928366,42715.0,42713.0,0.02339]
["bitfinex","BTCUSD",1642146123328,0.86404039,42714.0,42713.0,0.02339]
["bitfinex","BTCUSD",1642146123526,0.99719332,42714.0,42713.0,0.02339]
["bitfinex","BTCUSD",1642146123731,0.72995293,42714.0,42713.0,0.01845876]
["bitfinex","BTCUSD",1642146123930,0.82995293,42714.0,42713.0,0.01845876]
["bitfinex","BTCUSD",1642146124328,1.14425612,42714.0,42713.0,0.01845876]
["bitfinex","BTCUSD",1642146124527,1.16225612,42714.0,42713.0,0.01845876]
["bitfinex","BTCUSD",1642146124729,1.14425612,42714.0,42713.0,0.01845876]
["bitfinex","BTCUSD",1642146126330,1.52722309,42714.0,42713.0,0.01845876]
["bitfinex","BTCUSD",1642146126529,1.54322309,42714.0,42713.0,0.01845876]
["bitfinex","BTCUSD",1642146127565,0.058544,42710.0,42705.0,0.00154293]
["bitfinex","BTCUSD",1642146127766,0.058544,42707.0,42705.0,0.00154293]
["bitfinex","BTCUSD",1642146127964,0.05876393,42707.0,42706.0,0.00012033]
["bitfinex","BTCUSD",1642146128566,0.43619103,42707.0,42702.0,0.18774289]
["bitfinex","BTCUSD",1642146128765,0.49473603,42707.0,42702.0,0.18774289]
["bitfinex","BTCUSD",1642146129565,0.49473603,42707.0,42702.0,0.18848458]
["bitfinex","BTCUSD",1642146129566,0.43619203,42707.0,42702.0,0.18848458]
["bitfinex","BTCUSD",1642146130614,0.45119203,42707.0,42702.0,0.18848458]
["bitfinex","BTCUSD",1642146130815,0.50973362,42707.0,42702.0,0.18848458]
["bitfinex","BTCUSD",1642146131014,0.31154197,42706.0,42702.0,0.18848458]
["bitfinex","BTCUSD",1642146131317,0.058543,42705.0,42702.0,0.18848458]
["bitfinex","BTCUSD",1642146131517,0.05876293,42705.0,42702.0,0.18848458]
["bitfinex","BTCUSD",1642146131914,0.05876293,42705.0,42702.0,0.1884846]
["bitfinex","BTCUSD",1642146132813,0.05876293,42705.0,42702.0,0.1834846]
["bitfinex","BTCUSD",1642146133015,0.05876293,42705.0,42702.0,0.1784846]
["bitfinex","BTCUSD",1642146133215,0.05876293,42705.0,42702.0,0.17774289]
["bitfinex","BTCUSD",1642146134276,0.00021993,42705.0,42702.0,0.17774289]
["bitfinex","BTCUSD",1642146135577,0.05875993,42705.0,42702.0,0.17774289]
["bitfinex","BTCUSD",1642146136176,0.05875993,42705.0,42702.0,0.17274289]
["bitfinex","BTCUSD",1642146136378,0.0002724,42703.0,42702.0,0.17274289]
["bitfinex","BTCUSD",1642146136581,0.00049233,42703.0,42702.0,0.17274289]
["bitfinex","BTCUSD",1642146138620,0.24792296,42703.0,42702.0,0.17274289]
["bitfinex","BTCUSD",1642146139121,0.29792296,42703.0,42702.0,0.17274289]
["bitfinex","BTCUSD",1642146140019,0.60953543,42703.0,42702.0,0.16774289]
["bitfinex","BTCUSD",1642146140421,0.6,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642146140620,1.03361445,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642146140821,1.05801445,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642146141020,1.05927719,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642146141221,0.72588267,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642146141624,0.12588267,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642146142062,0.02588267,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642146142264,0.57588267,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642146142464,0.57588267,42702.0,42699.0,0.00061067]
["bitfinex","BTCUSD",1642146142465,0.45,42701.0,42699.0,0.00061067]
["bitfinex","BTCUSD",1642146142665,1.21315652,42700.0,42699.0,0.00061067]
["bitfinex","BTCUSD",1642146142863,0.87998193,42700.0,42699.0,0.00061067]
["bitfinex","BTCUSD",1642146143063,0.22998193,42700.0,42699.0,0.00067943]
["bitfinex","BTCUSD",1642146144066,0.12998193,42700.0,42699.0,6.876e-05]
["bitfinex","BTCUSD",1642146144267,0.51768052,42700.0,42699.0,6.876e-05]
["bitfinex","BTCUSD",1642146144466,0.05,42699.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642146144765,0.89573637,42699.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642146145266,0.99573637,42699.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642146146313,0.99696001,42699.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642146146513,1.01896001,42699.0,42698.0,8.595e-05]
["bitfinex","BTCUSD",1642146146715,1.07752001,42699.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146146915,0.74571009,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146147115,0.84593002,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146147316,0.84722735,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146147516,0.44722735,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146148619,0.47222735,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146149267,0.15091726,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146149667,0.05091726,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146149868,0.02638802,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146150068,0.33688513,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146150470,0.43688513,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146151973,0.12638802,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146152574,0.02638802,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146153012,0.07362374,42698.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642146154313,0.39321653,42698.0,42696.0,0.0011]
["bitfinex","BTCUSD",1642146154515,0.058563,42694.0,42691.0,0.00987516]
["bitfinex","BTCUSD",1642146154711,0.0244,42693.0,42691.0,0.00987516]
["bitfinex","BTCUSD",1642146154912,0.02509069,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642146155518,0.38162751,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642146155716,0.02509069,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642146155914,0.00069069,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642146156516,0.00053793,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642146156764,0.40452703,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642146156964,0.42892703,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642146158566,0.44492703,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642146158969,1.20538187,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642146159170,1.25218187,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642146159370,0.94172703,42693.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642146159569,0.94172703,42693.0,42691.0,0.00987516]
["bitfinex","BTCUSD",1642146159570,0.75,42692.0,42691.0,0.00987516]
["bitfinex","BTCUSD",1642146159772,0.87189069,42692.0,42691.0,0.00987516]
["bitfinex","BTCUSD",1642146159970,0.632977,42691.0,42690.0,0.32860957]
["bitfinex","BTCUSD",1642146160170,0.78172633,42691.0,42690.0,0.32860957]
["bitfinex","BTCUSD",1642146160621,0.78172633,42691.0,42687.0,0.0012347]
["bitfinex","BTCUSD",1642146160622,0.74155607,42690.0,42687.0,0.0012347]
["bitfinex","BTCUSD",1642146160823,0.0244,42689.0,42688.0,0.0001]
["bitfinex","BTCUSD",1642146161122,0.02509069,42689.0,42688.0,0.00016876]
["bitfinex","BTCUSD",1642146161324,0.5,42687.0,42683.0,0.00242826]
["bitfinex","BTCUSD",1642146161523,0.379888,42685.0,42683.0,0.00242826]
["bitfinex","BTCUSD",1642146161722,0.00123803,42683.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642146161925,0.3,42681.0,42676.0,0.0022347]
["bitfinex","BTCUSD",1642146162122,0.3468,42681.0,42678.0,0.0093613]
["bitfinex","BTCUSD",1642146162328,0.02417,42680.0,42678.0,0.0093613]
["bitfinex","BTCUSD",1642146162522,0.02543545,42680.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642146162922,0.08402045,42680.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642146163123,0.4325656,42680.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642146163421,0.4559656,42680.0,42679.0,0.00015471]
["bitfinex","BTCUSD",1642146164267,0.78746434,42680.0,42677.0,0.00390173]
["bitfinex","BTCUSD",1642146164470,0.78746434,42680.0,42673.0,3.514e-05]
["bitfinex","BTCUSD",1642146164471,0.10859,42676.0,42673.0,3.514e-05]
["bitfinex","BTCUSD",1642146164668,0.45129149,42674.0,42670.0,0.00356734]
["bitfinex","BTCUSD",1642146164871,0.00121129,42672.0,42670.0,0.00356734]
["bitfinex","BTCUSD",1642146165265,0.00121129,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642146165266,0.31576622,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642146165466,0.7092872,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642146165665,0.7333982,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642146165867,0.94413575,42671.0,42666.0,0.60393659]
["bitfinex","BTCUSD",1642146166067,0.0468,42670.0,42666.0,0.60393659]
["bitfinex","BTCUSD",1642146166267,0.08304094,42670.0,42667.0,6.876e-05]
["bitfinex","BTCUSD",1642146166570,0.13304094,42670.0,42667.0,6.876e-05]
["bitfinex","BTCUSD",1642146166868,0.13304094,42670.0,42648.0,0.00121572]
["bitfinex","BTCUSD",1642146166869,0.03601703,42668.0,42648.0,0.00121572]
["bitfinex","BTCUSD",1642146167071,0.03601703,42668.0,42643.0,0.5]
["bitfinex","BTCUSD",1642146167072,0.0002278,42653.0,42650.0,0.5]
["bitfinex","BTCUSD",1642146167266,0.0002278,42653.0,42652.0,0.00938]
["bitfinex","BTCUSD",1642146167666,0.0002278,42653.0,42652.0,0.38909886]
["bitfinex","BTCUSD",1642146167866,0.0002278,42653.0,42652.0,0.37409886]
["bitfinex","BTCUSD",1642146168114,0.0002278,42653.0,42652.0,0.62300318]
["bitfinex","BTCUSD",1642146168311,0.0002278,42653.0,42652.0,0.72291207]
["bitfinex","BTCUSD",1642146168513,0.0002278,42653.0,42652.0,0.72830192]
["bitfinex","BTCUSD",1642146168709,0.0002278,42653.0,42652.0,1.1231298]
["bitfinex","BTCUSD",1642146168909,0.0002278,42653.0,42652.0,1.57839303]
["bitfinex","BTCUSD",1642146169109,0.0002278,42653.0,42652.0,1.72839303]
["bitfinex","BTCUSD",1642146169310,0.0002278,42653.0,42652.0,1.96363738]
["bitfinex","BTCUSD",1642146169613,0.0002278,42653.0,42652.0,1.72839303]
["bitfinex","BTCUSD",1642146169813,0.0002278,42653.0,42652.0,1.33154011]
["bitfinex","BTCUSD",1642146170015,0.0001678,42653.0,42652.0,1.44798266]
["bitfinex","BTCUSD",1642146170213,0.0001678,42653.0,42652.0,1.34807377]
["bitfinex","BTCUSD",1642146170413,0.0001678,42653.0,42652.0,1.00657466]
["bitfinex","BTCUSD",1642146170614,0.00023051,42653.0,42652.0,1.38848502]
["bitfinex","BTCUSD",1642146171013,0.00023051,42653.0,42652.0,1.29795513]
["bitfinex","BTCUSD",1642146171514,0.00023051,42653.0,42652.0,1.39786402]
["bitfinex","BTCUSD",1642146171765,0.00023051,42653.0,42652.0,1.29795513]
["bitfinex","BTCUSD",1642146171961,0.00023051,42653.0,42652.0,1.33604477]
["bitfinex","BTCUSD",1642146172363,0.00023051,42653.0,42652.0,1.08714045]
["bitfinex","BTCUSD",1642146172566,0.00023051,42653.0,42652.0,0.99940405]
["bitfinex","BTCUSD",1642146172763,0.00023051,42653.0,42652.0,0.89940405]
["bitfinex","BTCUSD",1642146173364,0.00023051,42653.0,42652.0,1.1974586]
["bitfinex","BTCUSD",1642146173965,0.00023051,42653.0,42652.0,1.44736749]
["bitfinex","BTCUSD",1642146174165,0.00023051,42653.0,42652.0,1.28036226]
["bitfinex","BTCUSD",1642146174764,0.00023051,42653.0,42652.0,1.53036226]
["bitfinex","BTCUSD",1642146174964,0.00023051,42653.0,42652.0,1.38027115]
["bitfinex","BTCUSD",1642146175166,0.00023051,42653.0,42652.0,1.28036226]
["bitfinex","BTCUSD",1642146176016,0.00023051,42653.0,42652.0,1.69795386]
["bitfinex","BTCUSD",1642146176215,0.00023051,42653.0,42652.0,1.80334086]
["bitfinex","BTCUSD",1642146177215,0.00023051,42653.0,42652.0,1.38574926]
["bitfinex","BTCUSD",1642146177614,0.00023051,42653.0,42652.0,1.48565815]
["bitfinex","BTCUSD",1642146178416,0.00023051,42653.0,42652.0,1.90945192]
["bitfinex","BTCUSD",1642146178816,0.00023051,42653.0,42652.0,1.80954303]
["bitfinex","BTCUSD",1642146179667,0.00023051,42653.0,42652.0,1.90945192]
["bitfinex","BTCUSD",1642146180166,0.00023051,42653.0,42652.0,3.14645192]
["bitfinex","BTCUSD",1642146180368,0.00023051,42653.0,42652.0,3.39325315]
["bitfinex","BTCUSD",1642146180565,0.68040192,42655.0,42654.0,1.479461]
["bitfinex","BTCUSD",1642146180767,0.0001375,42664.0,42655.0,1.12226]
["bitfinex","BTCUSD",1642146181068,2.70409685,42660.0,42659.0,0.77340901]
["bitfinex","BTCUSD",1642146181268,0.0001375,42664.0,42661.0,1.237]
["bitfinex","BTCUSD",1642146181467,0.0001375,42664.0,42663.0,2.87467066]
["bitfinex","BTCUSD",1642146181666,0.0001375,42664.0,42663.0,2.86465757]
["bitfinex","BTCUSD",1642146181867,0.0001375,42674.0,42668.0,1.237]
["bitfinex","BTCUSD",1642146182066,0.0001375,42674.0,42672.0,0.379648]
["bitfinex","BTCUSD",1642146182266,0.0001375,42674.0,42673.0,1.426448]
["bitfinex","BTCUSD",1642146182467,0.0001375,42674.0,42673.0,1.476448]
["bitfinex","BTCUSD",1642146182766,0.00025783,42674.0,42673.0,1.576448]
["bitfinex","BTCUSD",1642146183020,0.00025783,42674.0,42673.0,2.02400168]
["bitfinex","BTCUSD",1642146183819,0.00025783,42674.0,42673.0,2.34045256]
["bitfinex","BTCUSD",1642146184019,0.00025783,42674.0,42673.0,2.36389256]
["bitfinex","BTCUSD",1642146184620,0.00025783,42674.0,42673.0,2.42889256]
["bitfinex","BTCUSD",1642146185723,0.00013555,42674.0,42673.0,2.43826656]
["bitfinex","BTCUSD",1642146185921,0.00013555,42674.0,42673.0,1.37326656]
["bitfinex","BTCUSD",1642146186121,0.00013555,42674.0,42673.0,1.77127499]
["bitfinex","BTCUSD",1642146186761,0.00013555,42674.0,42673.0,1.43927731]
["bitfinex","BTCUSD",1642146188463,0.00013555,42674.0,42673.0,1.04126888]
["bitfinex","BTCUSD",1642146188662,0.00013555,42674.0,42673.0,1.09526888]
["bitfinex","BTCUSD",1642146190067,0.00013555,42674.0,42673.0,1.50486782]
["bitfinex","BTCUSD",1642146190268,0.00013555,42674.0,42673.0,1.50614432]
["bitfinex","BTCUSD",1642146190714,0.00013555,42674.0,42673.0,1.88114432]
["bitfinex","BTCUSD",1642146191113,0.00013555,42674.0,42673.0,2.28195435]
["bitfinex","BTCUSD",1642146191517,5.55e-06,42674.0,42673.0,2.76746849]
["bitfinex","BTCUSD",1642146191717,0.01,42679.0,42674.0,0.00712194]
["bitfinex","BTCUSD",1642146191916,0.01069069,42679.0,42678.0,1.59427065]
["bitfinex","BTCUSD",1642146192116,0.01069069,42679.0,42678.0,1.74116176]
["bitfinex","BTCUSD",1642146192315,0.01069069,42679.0,42678.0,1.74657273]
["bitfinex","BTCUSD",1642146192715,0.01069069,42679.0,42678.0,1.77857273]
["bitfinex","BTCUSD",1642146192915,0.01069069,42679.0,42678.0,2.09502361]
["bitfinex","BTCUSD",1642146193115,0.01069069,42679.0,42678.0,2.59502361]
["bitfinex","BTCUSD",1642146193316,0.01069069,42679.0,42678.0,2.54502361]
["bitfinex","BTCUSD",1642146193715,0.01069069,42679.0,42678.0,2.53159361]
["bitfinex","BTCUSD",1642146194115,0.00617982,42679.0,42678.0,2.49959361]
["bitfinex","BTCUSD",1642146194761,0.00617982,42679.0,42678.0,2.53559361]
["bitfinex","BTCUSD",1642146194961,0.00617982,42679.0,42678.0,1.43018264]
["bitfinex","BTCUSD",1642146195362,0.00617982,42679.0,42678.0,1.45362264]
["bitfinex","BTCUSD",1642146195963,0.00617982,42679.0,42678.0,1.41762264]
["bitfinex","BTCUSD",1642146196363,0.00645222,42679.0,42678.0,1.41762264]
["bitfinex","BTCUSD",1642146196764,0.00645222,42679.0,42678.0,1.45462264]
["bitfinex","BTCUSD",1642146197164,0.00645222,42679.0,42678.0,0.95462264]
["bitfinex","BTCUSD",1642146198010,0.00645222,42679.0,42678.0,0.91762264]
["bitfinex","BTCUSD",1642146198916,0.00645222,42679.0,42678.0,0.95762264]
["bitfinex","BTCUSD",1642146199914,0.00645222,42679.0,42678.0,0.91762264]
["bitfinex","BTCUSD",1642146200113,0.00645222,42679.0,42678.0,1.41762264]
["bitfinex","BTCUSD",1642146200312,0.00645222,42679.0,42678.0,1.41177045]
["bitfinex","BTCUSD",1642146200713,0.00645222,42679.0,42678.0,1.44977045]
["bitfinex","BTCUSD",1642146200917,0.00520424,42679.0,42678.0,2.25569246]
["bitfinex","BTCUSD",1642146201781,0.00520424,42679.0,42678.0,1.44977045]
["bitfinex","BTCUSD",1642146201980,0.00520424,42679.0,42678.0,1.41177045]
["bitfinex","BTCUSD",1642146202781,0.00069648,42681.0,42679.0,1.1]
["bitfinex","BTCUSD",1642146202984,0.01,42689.0,42684.0,0.058546]
["bitfinex","BTCUSD",1642146203183,0.01,42689.0,42688.0,1.28088711]
["bitfinex","BTCUSD",1642146203384,0.01,42689.0,42688.0,1.66220348]
["bitfinex","BTCUSD",1642146203683,0.01025785,42689.0,42688.0,2.17460696]
["bitfinex","BTCUSD",1642146204484,0.01025785,42689.0,42688.0,2.23314196]
["bitfinex","BTCUSD",1642146204685,0.01025785,42689.0,42688.0,2.57259284]
["bitfinex","BTCUSD",1642146205517,0.01025785,42689.0,42688.0,2.17259284]
["bitfinex","BTCUSD",1642146206120,0.01025785,42689.0,42688.0,2.1550474]
["bitfinex","BTCUSD",1642146206319,0.01025785,42689.0,42688.0,2.1784874]
["bitfinex","BTCUSD",1642146206722,0.01025785,42689.0,42688.0,2.2144874]
["bitfinex","BTCUSD",1642146206920,0.00254322,42689.0,42688.0,2.20903284]
["bitfinex","BTCUSD",1642146208123,0.00254322,42689.0,42688.0,2.17303284]
["bitfinex","BTCUSD",1642146208723,0.00254322,42689.0,42688.0,2.23503284]
["bitfinex","BTCUSD",1642146209960,0.00254322,42689.0,42688.0,2.17303284]
["bitfinex","BTCUSD",1642146210767,0.00254322,42689.0,42688.0,2.23103284]
["bitfinex","BTCUSD",1642146212060,0.00254322,42689.0,42688.0,2.17303284]
["bitfinex","BTCUSD",1642146212767,0.00066645,42691.0,42689.0,1.158529]
["bitfinex","BTCUSD",1642146213037,0.00066645,42691.0,42690.0,2.07771844]
["bitfinex","BTCUSD",1642146213238,0.00066645,42691.0,42690.0,2.10661393]
["bitfinex","BTCUSD",1642146213438,0.00066645,42691.0,42690.0,2.20661393]
["bitfinex","BTCUSD",1642146213639,0.00066645,42691.0,42690.0,1.10661393]
["bitfinex","BTCUSD",1642146213840,0.00066645,42691.0,42690.0,1.12004393]
["bitfinex","BTCUSD",1642146214039,0.00066645,42691.0,42690.0,1.93649481]
["bitfinex","BTCUSD",1642146214238,0.0005238,42695.0,42690.0,1.98649481]
["bitfinex","BTCUSD",1642146214239,0.00066644,42693.0,42690.0,1.98649481]
["bitfinex","BTCUSD",1642146214441,0.00066644,42693.0,42692.0,1.129648]
["bitfinex","BTCUSD",1642146214638,0.00066644,42693.0,42692.0,1.334976]
["bitfinex","BTCUSD",1642146215039,0.00066644,42693.0,42692.0,2.23000371]
["bitfinex","BTCUSD",1642146215040,0.00080084,42693.0,42692.0,2.23000371]
["bitfinex","BTCUSD",1642146215641,0.0001344,42693.0,42692.0,2.23000371]
["bitfinex","BTCUSD",1642146215942,0.0001344,42693.0,42692.0,2.54645459]
["bitfinex","BTCUSD",1642146216339,0.0001344,42693.0,42692.0,2.56989459]
["bitfinex","BTCUSD",1642146216766,0.0001344,42693.0,42692.0,2.60989459]
["bitfinex","BTCUSD",1642146217670,0.0001344,42693.0,42692.0,1.25953888]
["bitfinex","BTCUSD",1642146217868,0.0001344,42693.0,42692.0,0.56344]
["bitfinex","BTCUSD",1642146218069,0.0001344,42693.0,42692.0,0.52344]
["bitfinex","BTCUSD",1642146218569,0.0001344,42693.0,42692.0,0.02344]
["bitfinex","BTCUSD",1642146218770,0.0001344,42693.0,42692.0,0.17244]
["bitfinex","BTCUSD",1642146219169,1.1001344,42693.0,42692.0,0.01979656]
["bitfinex","BTCUSD",1642146219376,1.1001344,42693.0,42684.0,0.117081]
["bitfinex","BTCUSD",1642146219377,1.05,42691.0,42675.0,0.058548]
["bitfinex","BTCUSD",1642146219575,0.1,42681.0,42674.0,0.90666226]
["bitfinex","BTCUSD",1642146219772,0.18032,42681.0,42678.0,0.00018909]
["bitfinex","BTCUSD",1642146219974,0.08032,42681.0,42678.0,0.00018909]
["bitfinex","BTCUSD",1642146220373,0.30591944,42680.0,42678.0,0.00018909]
["bitfinex","BTCUSD",1642146220621,0.00123796,42679.0,42678.0,0.00018909]
["bitfinex","BTCUSD",1642146221020,0.93093996,42679.0,42678.0,0.00018909]
["bitfinex","BTCUSD",1642146221622,1.73176066,42679.0,42678.0,0.00018909]
["bitfinex","BTCUSD",1642146221821,1.10120473,42678.0,42677.0,0.00058238]
["bitfinex","BTCUSD",1642146222020,1.38339359,42678.0,42677.0,0.00058238]
["bitfinex","BTCUSD",1642146222223,0.6,42677.0,42668.0,0.00232996]
["bitfinex","BTCUSD",1642146222420,0.00126341,42670.0,42668.0,0.00232996]
["bitfinex","BTCUSD",1642146222624,0.029702,42669.0,42668.0,0.00232996]
["bitfinex","BTCUSD",1642146222821,0.00041011,42669.0,42668.0,0.00232996]
["bitfinex","BTCUSD",1642146223019,0.00041011,42669.0,42668.0,0.00483699]
["bitfinex","BTCUSD",1642146223221,0.35041011,42669.0,42668.0,0.00483699]
["bitfinex","BTCUSD",1642146224363,0.93011211,42669.0,42668.0,0.00483699]
["bitfinex","BTCUSD",1642146224566,0.93011211,42669.0,42668.0,0.00250703]
["bitfinex","BTCUSD",1642146224963,0.38011211,42669.0,42668.0,0.00250703]
["bitfinex","BTCUSD",1642146225164,0.88011211,42669.0,42668.0,0.00250703]
["bitfinex","BTCUSD",1642146225565,0.38011211,42669.0,42668.0,0.00250703]
["bitfinex","BTCUSD",1642146226362,0.76391656,42669.0,42668.0,0.00250703]
["bitfinex","BTCUSD",1642146226564,0.058589,42666.0,42660.0,0.0001231]
["bitfinex","BTCUSD",1642146226765,0.39348384,42665.0,42660.0,0.0001231]
["bitfinex","BTCUSD",1642146226965,0.00125182,42662.0,42661.0,0.00012033]
["bitfinex","BTCUSD",1642146227164,1.07775382,42662.0,42661.0,0.00012033]
["bitfinex","BTCUSD",1642146227365,0.07775382,42662.0,42661.0,0.00012033]
["bitfinex","BTCUSD",1642146227563,0.3518549,42662.0,42661.0,0.00012033]
["bitfinex","BTCUSD",1642146227765,0.0468,42662.0,42661.0,0.00012033]
["bitfinex","BTCUSD",1642146228025,0.0468,42662.0,42661.0,0.37976833]
["bitfinex","BTCUSD",1642146228430,0.00041011,42666.0,42661.0,0.37976833]
["bitfinex","BTCUSD",1642146228627,0.00041011,42666.0,42661.0,0.00012033]
["bitfinex","BTCUSD",1642146228825,0.00041011,42666.0,42663.0,0.40026912]
["bitfinex","BTCUSD",1642146229326,0.00041011,42666.0,42664.0,6.876e-05]
["bitfinex","BTCUSD",1642146230327,0.00041011,42666.0,42662.0,0.00010314]
["bitfinex","BTCUSD",1642146231130,0.00041011,42666.0,42663.0,0.36826717]
["bitfinex","BTCUSD",1642146231529,0.00041011,42666.0,42664.0,6.876e-05]
["bitfinex","BTCUSD",1642146232071,0.00041011,42666.0,42665.0,0.5968]
["bitfinex","BTCUSD",1642146232474,0.00041011,42666.0,42665.0,0.6468]
["bitfinex","BTCUSD",1642146232671,0.00041011,42666.0,42665.0,1.026448]
["bitfinex","BTCUSD",1642146232973,0.00041011,42666.0,42665.0,1.45032292]
["bitfinex","BTCUSD",1642146233172,0.00041011,42666.0,42665.0,2.18542292]
["bitfinex","BTCUSD",1642146233371,0.00041011,42666.0,42665.0,2.19086481]
["bitfinex","BTCUSD",1642146233571,0.00041011,42666.0,42665.0,1.79310797]
["bitfinex","BTCUSD",1642146233771,0.00041011,42666.0,42665.0,1.88324502]
["bitfinex","BTCUSD",1642146233971,0.00041011,42666.0,42665.0,1.88997303]
["bitfinex","BTCUSD",1642146234173,0.00041011,42666.0,42665.0,1.86424502]
["bitfinex","BTCUSD",1642146234370,0.95253616,42676.0,42668.0,0.058566]
["bitfinex","BTCUSD",1642146234571,0.95253616,42676.0,42669.0,0.0468]
["bitfinex","BTCUSD",1642146234770,0.00012033,42675.0,42669.0,0.0468]
["bitfinex","BTCUSD",1642146235173,0.97753616,42676.0,42669.0,0.0468]
["bitfinex","BTCUSD",1642146235174,0.00010314,42674.0,42669.0,0.0468]
["bitfinex","BTCUSD",1642146235371,0.00010314,42674.0,42670.0,0.68149927]
["bitfinex","BTCUSD",1642146235615,8.595e-05,42673.0,42671.0,0.0468]
["bitfinex","BTCUSD",1642146236018,0.95253616,42676.0,42672.0,0.38158034]
["bitfinex","BTCUSD",1642146236214,0.00527675,42678.0,42673.0,0.0468]
["bitfinex","BTCUSD",1642146236416,0.00012033,42675.0,42673.0,0.0468]
["bitfinex","BTCUSD",1642146236715,0.00527675,42678.0,42673.0,0.0468]
["bitfinex","BTCUSD",1642146236716,0.00010314,42674.0,42673.0,0.0468]
["bitfinex","BTCUSD",1642146236916,0.00010314,42674.0,42673.0,0.426448]
["bitfinex","BTCUSD",1642146237115,0.00015471,42674.0,42673.0,0.426448]
["bitfinex","BTCUSD",1642146237719,0.00015471,42674.0,42673.0,1.02982362]
["bitfinex","BTCUSD",1642146238719,0.00015471,42674.0,42673.0,0.426448]
["bitfinex","BTCUSD",1642146238916,0.00015471,42674.0,42673.0,0.447448]
["bitfinex","BTCUSD",1642146239670,0.00015471,42674.0,42673.0,1.05082362]
["bitfinex","BTCUSD",1642146240070,0.00015471,42674.0,42673.0,1.05598362]
["bitfinex","BTCUSD",1642146240277,0.00015471,42674.0,42673.0,1.03498362]
["bitfinex","BTCUSD",1642146240770,0.00015471,42674.0,42673.0,1.05498362]
["bitfinex","BTCUSD",1642146241771,0.00015471,42674.0,42673.0,0.451608]
["bitfinex","BTCUSD",1642146241971,0.00015471,42674.0,42673.0,0.440984]
["bitfinex","BTCUSD",1642146242471,0.00015471,42674.0,42673.0,0.80142018]
["bitfinex","BTCUSD",1642146242673,0.00015471,42674.0,42673.0,0.80008285]
["bitfinex","BTCUSD",1642146242875,0.00015471,42674.0,42673.0,0.82108285]
["bitfinex","BTCUSD",1642146243123,0.00015471,42674.0,42673.0,1.42108285]
["bitfinex","BTCUSD",1642146243321,0.00015471,42674.0,42673.0,1.61199285]
["bitfinex","BTCUSD",1642146243522,0.00015471,42674.0,42673.0,1.59709285]
["bitfinex","BTCUSD",1642146243921,0.00015471,42674.0,42673.0,2.20046847]
["bitfinex","BTCUSD",1642146244120,0.00015471,42674.0,42673.0,2.17946847]
["bitfinex","BTCUSD",1642146244523,0.00015471,42674.0,42673.0,1.57609285]
["bitfinex","BTCUSD",1642146244824,0.00015471,42674.0,42673.0,2.2222995]
["bitfinex","BTCUSD",1642146245023,0.00015471,42674.0,42673.0,1.86320065]
["bitfinex","BTCUSD",1642146245922,0.00015471,42674.0,42673.0,2.10574711]
["bitfinex","BTCUSD",1642146246123,0.00015471,42674.0,42673.0,2.08474711]
["bitfinex","BTCUSD",1642146246975,0.00015471,42674.0,42673.0,2.10574711]
["bitfinex","BTCUSD",1642146248870,0.00015471,42674.0,42673.0,2.10774711]
["bitfinex","BTCUSD",1642146249071,0.00015471,42674.0,42673.0,2.16630711]
["bitfinex","BTCUSD",1642146250072,0.00015471,42674.0,42673.0,2.14330711]
["bitfinex","BTCUSD",1642146250917,0.00015471,42674.0,42673.0,2.16530711]
["bitfinex","BTCUSD",1642146251719,0.00015471,42674.0,42673.0,2.10674711]
["bitfinex","BTCUSD",1642146251918,0.00015471,42674.0,42673.0,2.16530711]
["bitfinex","BTCUSD",1642146252118,0.00015471,42674.0,42673.0,2.08474711]
["bitfinex","BTCUSD",1642146252919,0.00015471,42674.0,42673.0,2.10674711]
["bitfinex","BTCUSD",1642146254120,0.00015471,42674.0,42673.0,2.08474711]
["bitfinex","BTCUSD",1642146254570,0.00015471,42674.0,42673.0,2.79000203]
["bitfinex","BTCUSD",1642146254969,0.00015471,42674.0,42673.0,2.81238045]
["bitfinex","BTCUSD",1642146255374,0.00015471,42674.0,42673.0,1.83473399]
["bitfinex","BTCUSD",1642146256371,0.00015471,42674.0,42673.0,1.16861734]
["bitfinex","BTCUSD",1642146256571,0.00067731,42674.0,42673.0,0.89881403]
["bitfinex","BTCUSD",1642146256970,0.00067731,42674.0,42673.0,0.92881403]
["bitfinex","BTCUSD",1642146257172,0.00067731,42674.0,42673.0,0.97881403]
["bitfinex","BTCUSD",1642146258027,0.00080181,42674.0,42673.0,0.95581403]
["bitfinex","BTCUSD",1642146258227,0.00080181,42674.0,42673.0,0.92581403]
["bitfinex","BTCUSD",1642146258828,0.00080181,42674.0,42673.0,0.94981403]
["bitfinex","BTCUSD",1642146259831,0.00080181,42674.0,42673.0,0.90363561]
["bitfinex","BTCUSD",1642146260129,0.00080181,42674.0,42673.0,0.87963561]
["bitfinex","BTCUSD",1642146260730,0.04785315,42677.0,42673.0,0.87963561]
["bitfinex","BTCUSD",1642146260937,0.05079455,42677.0,42673.0,0.90463561]
["bitfinex","BTCUSD",1642146261132,0.05079455,42677.0,42673.0,0.90470437]
["bitfinex","BTCUSD",1642146261773,0.05167972,42677.0,42673.0,0.90470437]
["bitfinex","BTCUSD",1642146262169,0.05167972,42677.0,42673.0,0.87970437]
["bitfinex","BTCUSD",1642146262970,0.05167972,42677.0,42673.0,0.89270437]
["bitfinex","BTCUSD",1642146264273,0.00382657,42677.0,42673.0,0.44425276]
["bitfinex","BTCUSD",1642146264673,0.00382657,42677.0,42673.0,0.43487676]
["bitfinex","BTCUSD",1642146264874,0.00382657,42677.0,42673.0,0.44687676]
["bitfinex","BTCUSD",1642146265277,0.3736954,42677.0,42673.0,0.06722876]
["bitfinex","BTCUSD",1642146265522,0.3736954,42677.0,42673.0,0.01722876]
["bitfinex","BTCUSD",1642146265723,0.4322705,42677.0,42673.0,0.01722876]
["bitfinex","BTCUSD",1642146266024,0.06240167,42677.0,42673.0,0.01722876]
["bitfinex","BTCUSD",1642146266332,0.00126697,42674.0,42673.0,0.00522876]
["bitfinex","BTCUSD",1642146266526,0.70509354,42674.0,42673.0,0.00522876]
["bitfinex","BTCUSD",1642146266725,1.23337998,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146266924,1.36978615,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146267124,1.39948815,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146268026,1.29948815,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146269029,1.32348815,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146269875,1.28708198,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146270074,1.26308198,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146270877,1.28408198,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146271275,1.32659904,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146272175,1.30559904,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146273018,1.33959904,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146273418,0.9199006,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146273618,1.29405019,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146274221,0.14338354,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146274419,0.00509354,42674.0,42673.0,0.25522876]
["bitfinex","BTCUSD",1642146274619,0.00382657,42674.0,42673.0,0.70522876]
["bitfinex","BTCUSD",1642146274818,0.00297657,42674.0,42673.0,0.30522876]
["bitfinex","BTCUSD",1642146275418,0.00297657,42674.0,42673.0,0.69920275]
["bitfinex","BTCUSD",1642146275817,0.00297657,42674.0,42673.0,1.07885075]
["bitfinex","BTCUSD",1642146276875,0.00297657,42674.0,42673.0,1.08785075]
["bitfinex","BTCUSD",1642146277069,0.00311097,42674.0,42673.0,1.08785075]
["bitfinex","BTCUSD",1642146278271,0.00311097,42674.0,42673.0,1.07885075]
["bitfinex","BTCUSD",1642146278873,0.00311097,42674.0,42673.0,1.40976253]
["bitfinex","BTCUSD",1642146279075,0.00069573,42678.0,42674.0,1.1]
["bitfinex","BTCUSD",1642146279274,0.00069573,42678.0,42675.0,0.379648]
["bitfinex","BTCUSD",1642146279474,0.00069573,42678.0,42675.0,0.434808]
["bitfinex","BTCUSD",1642146280074,0.00069573,42678.0,42677.0,0.34104829]
["bitfinex","BTCUSD",1642146280275,0.00069573,42678.0,42677.0,0.05]
["bitfinex","BTCUSD",1642146280525,0.00069573,42678.0,42675.0,0.00516]
["bitfinex","BTCUSD",1642146280930,0.00069573,42678.0,42675.0,0.01516]
["bitfinex","BTCUSD",1642146281126,0.00069721,42679.0,42675.0,0.01516]
["bitfinex","BTCUSD",1642146282228,0.0006972,42679.0,42675.0,0.00516]
["bitfinex","BTCUSD",1642146282831,0.0006972,42679.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146283228,1.51983204,42685.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146283428,1.40269004,42685.0,42674.0,0.39864384]
["bitfinex","BTCUSD",1642146283628,0.26602634,42681.0,42674.0,0.39864384]
["bitfinex","BTCUSD",1642146283828,0.26602634,42681.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146284029,0.058574,42680.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146284474,0.117155,42679.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146284680,0.00124295,42675.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146284875,0.65130526,42675.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146285076,0.67448063,42675.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146285680,0.07448063,42675.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146285875,0.10418263,42675.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146286478,0.35418263,42675.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146286683,0.00255223,42675.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146286882,0.05255223,42675.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146287079,0.00255223,42675.0,42674.0,0.00516]
["bitfinex","BTCUSD",1642146287680,0.00255223,42675.0,42674.0,0.3606212]
["bitfinex","BTCUSD",1642146288132,0.00255223,42675.0,42674.0,0.4659832]
["bitfinex","BTCUSD",1642146288330,0.00255223,42675.0,42674.0,0.8456312]
["bitfinex","BTCUSD",1642146288729,0.00255223,42675.0,42674.0,1.22457454]
["bitfinex","BTCUSD",1642146288929,0.00255223,42675.0,42674.0,1.24857454]
["bitfinex","BTCUSD",1642146290131,0.00255223,42675.0,42674.0,1.61903987]
["bitfinex","BTCUSD",1642146290331,0.00255223,42675.0,42674.0,1.59503987]
["bitfinex","BTCUSD",1642146290932,0.00255223,42675.0,42674.0,1.61703987]
["bitfinex","BTCUSD",1642146291333,0.00255223,42675.0,42674.0,2.22158702]
["bitfinex","BTCUSD",1642146291968,0.00255223,42675.0,42674.0,1.61703987]
["bitfinex","BTCUSD",1642146292573,0.00255223,42675.0,42674.0,1.59503987]
["bitfinex","BTCUSD",1642146292771,0.00255223,42675.0,42674.0,2.19957629]
["bitfinex","BTCUSD",1642146292971,0.00255223,42675.0,42674.0,2.27457629]
["bitfinex","BTCUSD",1642146293571,0.00255223,42675.0,42674.0,1.67003987]
["bitfinex","BTCUSD",1642146294170,0.00255223,42675.0,42674.0,2.27457691]
["bitfinex","BTCUSD",1642146294371,0.00255223,42675.0,42674.0,2.24957691]
["bitfinex","BTCUSD",1642146294972,0.00255223,42675.0,42674.0,1.67203987]
["bitfinex","BTCUSD",1642146296225,0.00255223,42675.0,42674.0,1.64503987]
["bitfinex","BTCUSD",1642146296825,0.00073593,42681.0,42680.0,0.24744777]
["bitfinex","BTCUSD",1642146297124,0.00073593,42681.0,42680.0,0.29744777]
["bitfinex","BTCUSD",1642146297325,0.00073593,42681.0,42680.0,0.30260777]
["bitfinex","BTCUSD",1642146298125,6.876e-05,42681.0,42680.0,0.30260777]
["bitfinex","BTCUSD",1642146304026,6.876e-05,42681.0,42680.0,0.30199777]
["bitfinex","BTCUSD",1642146304826,6.876e-05,42681.0,42680.0,0.25260777]
["bitfinex","BTCUSD",1642146305432,0.0309993,42681.0,42680.0,0.25260777]
["bitfinex","BTCUSD",1642146305826,0.03627439,42681.0,42680.0,0.25260777]
["bitfinex","BTCUSD",1642146306027,0.00657239,42681.0,42680.0,0.25260777]
["bitfinex","BTCUSD",1642146307179,0.00657239,42681.0,42680.0,0.26198377]
["bitfinex","BTCUSD",1642146309580,0.00657239,42681.0,42680.0,0.36580559]
["bitfinex","BTCUSD",1642146314778,0.00534385,42681.0,42680.0,0.36580559]
["bitfinex","BTCUSD",1642146316480,6.876e-05,42681.0,42680.0,0.48878164]
["bitfinex","BTCUSD",1642146316679,6.876e-05,42681.0,42680.0,0.51580559]
["bitfinex","BTCUSD",1642146316878,6.876e-05,42681.0,42680.0,0.41580559]
["bitfinex","BTCUSD",1642146317077,6.876e-05,42681.0,42680.0,0.52980559]
["bitfinex","BTCUSD",1642146317278,6.876e-05,42681.0,42680.0,0.37980559]
["bitfinex","BTCUSD",1642146318129,6.876e-05,42681.0,42680.0,0.67980559]
["bitfinex","BTCUSD",1642146318327,6.876e-05,42681.0,42680.0,0.66580559]
["bitfinex","BTCUSD",1642146318629,6.876e-05,42681.0,42680.0,0.36580559]
["bitfinex","BTCUSD",1642146319028,6.876e-05,42681.0,42680.0,0.38680559]
["bitfinex","BTCUSD",1642146319829,6.876e-05,42681.0,42680.0,0.37742959]
["bitfinex","BTCUSD",1642146320229,6.876e-05,42681.0,42680.0,0.37157123]
["bitfinex","BTCUSD",1642146320429,6.876e-05,42681.0,42680.0,0.35057123]
["bitfinex","BTCUSD",1642146322278,6.876e-05,42681.0,42680.0,0.35994623]
["bitfinex","BTCUSD",1642146327043,0.3771806,42681.0,42680.0,0.35994623]
["bitfinex","BTCUSD",1642146327642,0.03868721,42681.0,42680.0,0.35994623]
["bitfinex","BTCUSD",1642146327844,0.0053431,42681.0,42680.0,0.35994623]
["bitfinex","BTCUSD",1642146332183,0.0053431,42681.0,42680.0,0.35057123]
["bitfinex","BTCUSD",1642146333431,0.0053431,42681.0,42680.0,0.35994623]
["bitfinex","BTCUSD",1642146334531,0.03625371,42681.0,42680.0,0.35994623]
["bitfinex","BTCUSD",1642146334730,0.51700445,42681.0,42680.0,0.35994623]
["bitfinex","BTCUSD",1642146334929,0.96700445,42681.0,42680.0,0.35994623]
["bitfinex","BTCUSD",1642146335128,1.06700445,42681.0,42674.0,0.00057874]
["bitfinex","BTCUSD",1642146335331,0.001201,42675.0,42674.0,0.00057874]
["bitfinex","BTCUSD",1642146335528,1.18217226,42675.0,42674.0,0.00057874]
["bitfinex","BTCUSD",1642146335730,1.14235465,42675.0,42674.0,0.00057874]
["bitfinex","BTCUSD",1642146335929,1.19235465,42675.0,42674.0,0.00057874]
["bitfinex","BTCUSD",1642146336531,0.74235465,42675.0,42674.0,0.00057874]
["bitfinex","BTCUSD",1642146336777,0.80093969,42675.0,42673.0,6.876e-05]
["bitfinex","BTCUSD",1642146337074,0.83693969,42675.0,42673.0,0.00944576]
["bitfinex","BTCUSD",1642146337976,0.95410757,42675.0,42673.0,0.00944576]
["bitfinex","BTCUSD",1642146338174,0.57003708,42675.0,42673.0,0.00944576]
["bitfinex","BTCUSD",1642146338575,0.53403708,42675.0,42673.0,0.00944576]
["bitfinex","BTCUSD",1642146339179,0.94265667,42675.0,42673.0,0.00944576]
["bitfinex","BTCUSD",1642146339378,0.37552604,42674.0,42673.0,0.00944576]
["bitfinex","BTCUSD",1642146339578,0.40693052,42674.0,42673.0,0.00944576]
["bitfinex","BTCUSD",1642146339978,0.90693052,42674.0,42673.0,0.00944576]
["bitfinex","BTCUSD",1642146340377,0.40693052,42674.0,42673.0,0.00944576]
["bitfinex","BTCUSD",1642146340630,0.00170248,42674.0,42673.0,0.00944576]
["bitfinex","BTCUSD",1642146341128,0.05170248,42674.0,42673.0,0.00944576]
["bitfinex","BTCUSD",1642146343027,0.00170248,42674.0,42673.0,0.00944576]
["bitfinex","BTCUSD",1642146348429,0.00215658,42674.0,42673.0,0.00944576]
["bitfinex","BTCUSD",1642146348630,0.00215658,42674.0,42673.0,6.876e-05]
["bitfinex","BTCUSD",1642146348831,0.04492926,42674.0,42673.0,6.876e-05]
["bitfinex","BTCUSD",1642146349029,0.04492926,42674.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642146349430,0.10350626,42674.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642146349829,0.05,42673.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642146350035,0.10857697,42675.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642146350036,0.35555877,42675.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642146350232,0.00113563,42673.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642146350631,0.00113563,42673.0,42672.0,0.01350595]
["bitfinex","BTCUSD",1642146351779,0.00113563,42673.0,42672.0,0.02288195]
["bitfinex","BTCUSD",1642146367086,0.00113563,42673.0,42672.0,0.01350595]
["bitfinex","BTCUSD",1642146369684,0.00113563,42673.0,42672.0,0.41350595]
["bitfinex","BTCUSD",1642146369885,0.00113563,42673.0,42672.0,0.46350595]
["bitfinex","BTCUSD",1642146370085,0.00113563,42673.0,42672.0,0.06350595]
["bitfinex","BTCUSD",1642146370287,0.00113563,42673.0,42672.0,0.44315395]
["bitfinex","BTCUSD",1642146370534,0.00113563,42673.0,42672.0,0.39315395]
["bitfinex","BTCUSD",1642146370734,0.00113563,42673.0,42672.0,0.44315395]
["bitfinex","BTCUSD",1642146371233,0.00113563,42673.0,42672.0,1.06750862]
["bitfinex","BTCUSD",1642146371436,0.00113563,42673.0,42672.0,1.56750862]
["bitfinex","BTCUSD",1642146371835,0.00113563,42673.0,42672.0,1.62607462]
["bitfinex","BTCUSD",1642146372034,0.00113563,42673.0,42672.0,1.67607462]
["bitfinex","BTCUSD",1642146372435,0.00075708,42673.0,42672.0,1.65607462]
["bitfinex","BTCUSD",1642146372635,0.00075708,42673.0,42672.0,1.65614338]
["bitfinex","BTCUSD",1642146372838,0.00075708,42673.0,42672.0,1.05178871]
["bitfinex","BTCUSD",1642146373239,0.00075708,42673.0,42672.0,1.57478871]
["bitfinex","BTCUSD",1642146373536,0.00075708,42673.0,42672.0,1.51622271]
["bitfinex","BTCUSD",1642146374038,0.00075708,42673.0,42672.0,1.53497271]
["bitfinex","BTCUSD",1642146374577,0.00075708,42673.0,42672.0,1.51197271]
["bitfinex","BTCUSD",1642146375178,0.00075708,42673.0,42672.0,1.53597271]
["bitfinex","BTCUSD",1642146376578,0.00075708,42673.0,42672.0,1.51197271]
["bitfinex","BTCUSD",1642146377181,0.00075708,42673.0,42672.0,1.53997271]
["bitfinex","BTCUSD",1642146378425,0.00075708,42673.0,42672.0,1.51197271]
["bitfinex","BTCUSD",1642146379225,0.00075708,42673.0,42672.0,1.54697271]
["bitfinex","BTCUSD",1642146380431,0.00075708,42673.0,42672.0,1.51197271]
["bitfinex","BTCUSD",1642146381129,0.00075708,42673.0,42672.0,1.54597271]
["bitfinex","BTCUSD",1642146382177,0.00075708,42673.0,42672.0,1.04597271]
["bitfinex","BTCUSD",1642146382579,0.00075708,42673.0,42672.0,1.01197271]
["bitfinex","BTCUSD",1642146383181,0.00075708,42673.0,42672.0,1.05397271]
["bitfinex","BTCUSD",1642146383577,0.00075708,42673.0,42672.0,1.55397271]
["bitfinex","BTCUSD",1642146384383,0.00075708,42673.0,42672.0,1.51197271]
["bitfinex","BTCUSD",1642146385181,0.00075708,42673.0,42672.0,1.55597271]
["bitfinex","BTCUSD",1642146385635,0.00075708,42673.0,42672.0,1.50597271]
["bitfinex","BTCUSD",1642146386435,0.00075708,42673.0,42672.0,1.46197271]
["bitfinex","BTCUSD",1642146386835,0.02384288,42673.0,42672.0,1.9019918]
["bitfinex","BTCUSD",1642146387335,0.02384288,42673.0,42672.0,1.9409918]
["bitfinex","BTCUSD",1642146387936,0.02384288,42673.0,42672.0,1.9909918]
["bitfinex","BTCUSD",1642146388536,0.00434823,42673.0,42672.0,1.9909918]
["bitfinex","BTCUSD",1642146388736,0.00434823,42673.0,42672.0,1.9519918]
["bitfinex","BTCUSD",1642146389376,0.00434823,42673.0,42672.0,1.9909918]
["bitfinex","BTCUSD",1642146390476,0.00434823,42673.0,42672.0,1.9519918]
["bitfinex","BTCUSD",1642146391177,0.00434823,42673.0,42672.0,1.9909918]
["bitfinex","BTCUSD",1642146392577,0.00434823,42673.0,42672.0,1.9519918]
["bitfinex","BTCUSD",1642146393231,0.00434823,42673.0,42672.0,1.9909918]
["bitfinex","BTCUSD",1642146394532,0.00434823,42673.0,42672.0,1.9519918]
["bitfinex","BTCUSD",1642146395232,0.00434823,42673.0,42672.0,1.9849918]
["bitfinex","BTCUSD",1642146395632,0.00434823,42673.0,42672.0,2.0435568]
["bitfinex","BTCUSD",1642146395834,0.00434823,42673.0,42672.0,2.64820055]
["bitfinex","BTCUSD",1642146396034,0.00434823,42673.0,42672.0,2.58963555]
["bitfinex","BTCUSD",1642146396435,0.00434823,42673.0,42672.0,2.55663555]
["bitfinex","BTCUSD",1642146396898,0.00434823,42673.0,42672.0,1.9519918]
["bitfinex","BTCUSD",1642146397297,0.00434823,42673.0,42672.0,1.9839918]
["bitfinex","BTCUSD",1642146398599,0.00434823,42673.0,42672.0,1.9519918]
["bitfinex","BTCUSD",1642146399299,0.00434823,42673.0,42672.0,1.9869918]
["bitfinex","BTCUSD",1642146400528,0.00434823,42673.0,42672.0,1.9519918]
["bitfinex","BTCUSD",1642146401435,0.00434823,42673.0,42672.0,1.9869918]
["bitfinex","BTCUSD",1642146402431,0.00434823,42673.0,42672.0,1.9519918]
["bitfinex","BTCUSD",1642146402831,0.00434823,42673.0,42672.0,1.9019918]
["bitfinex","BTCUSD",1642146403030,0.00434823,42673.0,42672.0,1.8832418]
["bitfinex","BTCUSD",1642146403232,0.00434823,42673.0,42672.0,1.9152418]
["bitfinex","BTCUSD",1642146403633,1.1989,42683.0,42674.0,0.65]
["bitfinex","BTCUSD",1642146403936,1.19452535,42683.0,42677.0,0.117123]
["bitfinex","BTCUSD",1642146404133,0.3015,42684.0,42677.0,0.108564]
["bitfinex","BTCUSD",1642146404381,0.8258,42685.0,42677.0,0.108564]
["bitfinex","BTCUSD",1642146404582,0.0006964,42681.0,42680.0,0.2955611]
["bitfinex","BTCUSD",1642146404879,0.0006964,42681.0,42680.0,0.79433799]
["bitfinex","BTCUSD",1642146405680,0.8448,42685.0,42682.0,0.058561]
["bitfinex","BTCUSD",1642146405881,0.8448,42685.0,42682.0,0.071981]
["bitfinex","BTCUSD",1642146406079,0.8448,42685.0,42682.0,0.121981]
["bitfinex","BTCUSD",1642146406487,0.8448,42685.0,42683.0,0.09753864]
["bitfinex","BTCUSD",1642146406488,0.8258,42685.0,42683.0,0.09753864]
["bitfinex","BTCUSD",1642146406685,0.8258,42685.0,42682.0,0.171981]
["bitfinex","BTCUSD",1642146406880,0.67406001,42691.0,42682.0,0.53449771]
["bitfinex","BTCUSD",1642146407180,0.67406001,42691.0,42686.0,0.40753951]
["bitfinex","BTCUSD",1642146407181,0.00010314,42687.0,42686.0,0.40753951]
["bitfinex","BTCUSD",1642146408038,0.00010314,42687.0,42686.0,0.78718751]
["bitfinex","BTCUSD",1642146408245,0.00010314,42687.0,42686.0,1.28718751]
["bitfinex","BTCUSD",1642146408438,0.00010314,42687.0,42686.0,1.38718751]
["bitfinex","BTCUSD",1642146409239,0.00010314,42687.0,42686.0,1.40918751]
["bitfinex","BTCUSD",1642146409941,0.00010314,42687.0,42686.0,1.41855851]
["bitfinex","BTCUSD",1642146410141,0.00083902,42689.0,42688.0,1.067075]
["bitfinex","BTCUSD",1642146410339,0.00083902,42689.0,42688.0,1.560143]
["bitfinex","BTCUSD",1642146410541,0.00083902,42689.0,42688.0,1.710143]
["bitfinex","BTCUSD",1642146410839,0.00083902,42689.0,42688.0,1.610143]
["bitfinex","BTCUSD",1642146411038,0.00083902,42689.0,42688.0,1.710143]
["bitfinex","BTCUSD",1642146411240,0.00083902,42689.0,42688.0,1.735143]
["bitfinex","BTCUSD",1642146411641,0.000839,42691.0,42688.0,1.735143]
["bitfinex","BTCUSD",1642146411880,0.000839,42691.0,42690.0,0.51342]
["bitfinex","BTCUSD",1642146412078,0.000839,42691.0,42690.0,1.093068]
["bitfinex","BTCUSD",1642146412685,0.000839,42691.0,42690.0,1.46396515]
["bitfinex","BTCUSD",1642146412881,0.00076954,42693.0,42690.0,1.96396515]
["bitfinex","BTCUSD",1642146413081,0.00076954,42693.0,42691.0,0.613803]
["bitfinex","BTCUSD",1642146413285,8.595e-05,42692.0,42691.0,0.89411014]
["bitfinex","BTCUSD",1642146413482,8.595e-05,42692.0,42691.0,0.93741734]
["bitfinex","BTCUSD",1642146413881,8.595e-05,42692.0,42691.0,1.43741734]
["bitfinex","BTCUSD",1642146414084,8.595e-05,42692.0,42691.0,1.33375834]
["bitfinex","BTCUSD",1642146414286,8.595e-05,42692.0,42691.0,1.83375834]
["bitfinex","BTCUSD",1642146415526,8.595e-05,42692.0,42691.0,1.86875834]
["bitfinex","BTCUSD",1642146416127,8.595e-05,42692.0,42691.0,1.528068]
["bitfinex","BTCUSD",1642146416727,8.595e-05,42692.0,42691.0,1.428068]
["bitfinex","BTCUSD",1642146416932,8.595e-05,42692.0,42691.0,1.528068]
["bitfinex","BTCUSD",1642146417327,8.595e-05,42692.0,42691.0,1.574068]
["bitfinex","BTCUSD",1642146417728,8.595e-05,42692.0,42691.0,1.493068]
["bitfinex","BTCUSD",1642146418129,8.595e-05,42692.0,42691.0,1.69402694]
["bitfinex","BTCUSD",1642146418332,0.0001613,42696.0,42693.0,0.95]
["bitfinex","BTCUSD",1642146418631,0.0001613,42696.0,42695.0,1.39432479]
["bitfinex","BTCUSD",1642146418831,0.0001613,42696.0,42695.0,0.94112479]
["bitfinex","BTCUSD",1642146419032,6.876e-05,42696.0,42695.0,1.43489208]
["bitfinex","BTCUSD",1642146419282,6.876e-05,42696.0,42695.0,2.22036873]
["bitfinex","BTCUSD",1642146419580,0.00280698,42706.0,42702.0,0.058523]
["bitfinex","BTCUSD",1642146419777,0.00280698,42706.0,42702.0,0.263958]
["bitfinex","BTCUSD",1642146419977,0.00013752,42704.0,42702.0,0.205435]
["bitfinex","BTCUSD",1642146420377,0.00292155,42707.0,42703.0,0.72385307]
["bitfinex","BTCUSD",1642146420576,0.00292155,42707.0,42705.0,0.058524]
["bitfinex","BTCUSD",1642146420776,0.0001719,42706.0,42705.0,0.058524]
["bitfinex","BTCUSD",1642146421177,0.0001719,42706.0,42705.0,0.40902706]
["bitfinex","BTCUSD",1642146421377,0.0001719,42706.0,42705.0,0.80209506]
["bitfinex","BTCUSD",1642146421577,0.0001719,42706.0,42705.0,0.96061906]
["bitfinex","BTCUSD",1642146421978,0.0001719,42706.0,42705.0,1.46061906]
["bitfinex","BTCUSD",1642146423234,0.0001719,42706.0,42705.0,1.48261906]
["bitfinex","BTCUSD",1642146423438,0.0001719,42706.0,42705.0,1.98261906]
["bitfinex","BTCUSD",1642146423635,0.0001719,42706.0,42705.0,1.98211906]
["bitfinex","BTCUSD",1642146424634,0.0001719,42706.0,42705.0,1.96011906]
["bitfinex","BTCUSD",1642146424938,0.0001719,42706.0,42705.0,1.96136233]
["bitfinex","BTCUSD",1642146425135,0.0001719,42706.0,42705.0,3.19836233]
["bitfinex","BTCUSD",1642146425336,0.0001719,42706.0,42705.0,2.91765927]
["bitfinex","BTCUSD",1642146425534,0.00278762,42714.0,42710.0,0.058508]
["bitfinex","BTCUSD",1642146425737,0.00278762,42714.0,42711.0,0.938156]
["bitfinex","BTCUSD",1642146425935,0.00012033,42713.0,42711.0,1.37273132]
["bitfinex","BTCUSD",1642146426134,0.00012033,42713.0,42712.0,0.27072693]
["bitfinex","BTCUSD",1642146426333,0.00278762,42714.0,42712.0,0.65037493]
["bitfinex","BTCUSD",1642146426534,0.00278762,42714.0,42713.0,0.379648]
["bitfinex","BTCUSD",1642146426777,0.00278762,42714.0,42713.0,0.892568]
["bitfinex","BTCUSD",1642146426978,0.00292514,42714.0,42713.0,0.892568]
["bitfinex","BTCUSD",1642146427180,0.00292514,42714.0,42713.0,1.2304381]
["bitfinex","BTCUSD",1642146427376,0.00292514,42714.0,42713.0,1.61147785]
["bitfinex","BTCUSD",1642146427583,0.00013752,42714.0,42713.0,1.61147785]
["bitfinex","BTCUSD",1642146427783,0.00013752,42714.0,42713.0,1.27360775]
["bitfinex","BTCUSD",1642146428479,0.00013752,42714.0,42713.0,1.26160775]
["bitfinex","BTCUSD",1642146428878,0.0059712,42719.0,42713.0,1.26160775]
["bitfinex","BTCUSD",1642146429078,0.0059712,42719.0,42713.0,0.88195975]
["bitfinex","BTCUSD",1642146429279,6.876e-05,42718.0,42713.0,0.89895975]
["bitfinex","BTCUSD",1642146429480,6.876e-05,42718.0,42714.0,0.058517]
["bitfinex","BTCUSD",1642146429681,0.00069688,42716.0,42714.0,0.617032]
["bitfinex","BTCUSD",1642146430081,0.00069688,42716.0,42715.0,0.01292]
["bitfinex","BTCUSD",1642146430731,0.00057211,42716.0,42715.0,0.01292]
["bitfinex","BTCUSD",1642146430931,6.876e-05,42718.0,42715.0,0.00792]
["bitfinex","BTCUSD",1642146431135,6.876e-05,42718.0,42716.0,0.00792]
["bitfinex","BTCUSD",1642146436182,0.0038787,42719.0,42716.0,0.00792]
["bitfinex","BTCUSD",1642146436583,0.0038787,42719.0,42717.0,0.058512]
["bitfinex","BTCUSD",1642146437381,0.0038787,42719.0,42718.0,0.00792]
["bitfinex","BTCUSD",1642146438028,0.00303996,42719.0,42718.0,0.00792]
["bitfinex","BTCUSD",1642146439233,0.00303996,42719.0,42718.0,0.50792]
["bitfinex","BTCUSD",1642146440237,0.00303996,42719.0,42718.0,0.50757253]
["bitfinex","BTCUSD",1642146440833,0.04983996,42719.0,42718.0,0.50757253]
["bitfinex","BTCUSD",1642146442284,0.04983996,42719.0,42718.0,0.00757253]
["bitfinex","BTCUSD",1642146442483,0.07954196,42719.0,42718.0,0.00757253]
["bitfinex","BTCUSD",1642146444788,0.44901365,42719.0,42718.0,0.00757253]
["bitfinex","BTCUSD",1642146445187,0.44901365,42719.0,42715.0,0.009367]
["bitfinex","BTCUSD",1642146445388,0.507539,42719.0,42715.0,0.009367]
["bitfinex","BTCUSD",1642146445639,0.129702,42716.0,42715.0,0.009367]
["bitfinex","BTCUSD",1642146445838,1.21790005,42716.0,42715.0,0.009367]
["bitfinex","BTCUSD",1642146446035,1.31790005,42716.0,42715.0,6.7e-05]
["bitfinex","BTCUSD",1642146446437,0.29117016,42712.0,42710.0,0.5]
["bitfinex","BTCUSD",1642146446735,0.29117016,42712.0,42708.0,0.00120763]
["bitfinex","BTCUSD",1642146446736,0.0468,42711.0,42708.0,0.00120763]
["bitfinex","BTCUSD",1642146446937,0.029702,42710.0,42708.0,0.00060383]
["bitfinex","BTCUSD",1642146447137,0.3968,42709.0,42708.0,0.00060383]
["bitfinex","BTCUSD",1642146447339,0.426502,42709.0,42708.0,0.00060383]
["bitfinex","BTCUSD",1642146447536,0.426502,42709.0,42708.0,0.00077573]
["bitfinex","BTCUSD",1642146447739,0.726502,42709.0,42708.0,0.00077573]
["bitfinex","BTCUSD",1642146447936,1.11015606,42709.0,42708.0,0.00077573]
["bitfinex","BTCUSD",1642146448139,0.80515606,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146449382,0.83615606,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146450882,0.80515606,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146451283,0.83315606,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146451489,1.51492016,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146451884,1.1312661,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146452286,0.449502,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146452687,0.421502,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146453348,0.435502,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146454547,0.421502,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146455449,0.452502,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146455751,0.82610949,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146456650,0.79510949,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146456880,0.421502,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146457579,0.452502,42709.0,42708.0,0.0001719]
["bitfinex","BTCUSD",1642146458078,0.452502,42709.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146458380,0.379702,42708.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146460080,0.029702,42708.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146460277,0.0738,42709.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146460731,0.0418,42709.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146461132,0.62614819,42709.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146461531,1.01423423,42708.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146461733,0.676502,42708.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146462130,0.076502,42708.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146462732,0.0468,42708.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146462932,0.58434819,42709.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146463332,0.60534819,42709.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146463736,0.021,42709.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146464581,0.58961853,42710.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146464782,0.408538,42708.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146464985,0.87337578,42708.0,42707.0,0.00018909]
["bitfinex","BTCUSD",1642146465184,0.87337578,42708.0,42697.0,0.009371]
["bitfinex","BTCUSD",1642146465185,1.079702,42707.0,42697.0,0.009371]
["bitfinex","BTCUSD",1642146465384,0.00120811,42699.0,42697.0,0.009371]
["bitfinex","BTCUSD",1642146465684,0.00120811,42699.0,42698.0,0.00015471]
["bitfinex","BTCUSD",1642146465883,0.51512211,42699.0,42698.0,0.00015471]
["bitfinex","BTCUSD",1642146466083,0.64482411,42699.0,42698.0,0.00015471]
["bitfinex","BTCUSD",1642146466485,0.67020746,42699.0,42698.0,0.00015471]
["bitfinex","BTCUSD",1642146467284,1.1,42698.0,42696.0,9.871e-05]
["bitfinex","BTCUSD",1642146467487,0.00126565,42692.0,42691.0,0.0001368]
["bitfinex","BTCUSD",1642146467685,0.95373765,42692.0,42691.0,0.0001368]
["bitfinex","BTCUSD",1642146467885,0.95373765,42692.0,42691.0,0.00025713]
["bitfinex","BTCUSD",1642146468733,0.15373765,42692.0,42691.0,0.00025713]
["bitfinex","BTCUSD",1642146468939,0.04806565,42692.0,42691.0,0.00025713]
["bitfinex","BTCUSD",1642146469535,0.04806565,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146470534,0.07776765,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146471033,0.04806565,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146473787,0.07776765,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146474385,0.87776765,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146474686,1.27707372,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146475386,1.30507372,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146477432,1.98250515,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146477831,1.18250515,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146478233,0.50207372,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146478630,0.47707372,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146478832,1.05935185,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146479481,1.08735185,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146479686,0.68804578,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146480485,0.68678013,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146480683,0.65878013,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146480883,0.61198013,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146481086,0.58227813,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146481284,0.88417813,42694.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146481485,0.027,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146481684,0.027,42692.0,42691.0,0.00769286]
["bitfinex","BTCUSD",1642146482284,0.406702,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146482685,0.056702,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146482886,0.029702,42692.0,42691.0,0.00012033]
["bitfinex","BTCUSD",1642146484536,0.029702,42692.0,42690.0,0.00013752]
["bitfinex","BTCUSD",1642146489193,0.00124652,42693.0,42690.0,0.00013752]
["bitfinex","BTCUSD",1642146489391,0.61227813,42695.0,42690.0,0.00013752]
["bitfinex","BTCUSD",1642146489993,0.03,42695.0,42691.0,0.25599988]
["bitfinex","BTCUSD",1642146490192,0.03,42695.0,42691.0,0.30599988]
["bitfinex","BTCUSD",1642146490395,0.5937,42697.0,42692.0,0.00010314]
["bitfinex","BTCUSD",1642146490636,0.58227813,42698.0,42692.0,0.00010314]
["bitfinex","BTCUSD",1642146491136,0.58227813,42698.0,42692.0,0.11719414]
["bitfinex","BTCUSD",1642146491337,0.58227813,42699.0,42692.0,0.11719414]
["bitfinex","BTCUSD",1642146491535,0.057,42698.0,42694.0,0.05]
["bitfinex","BTCUSD",1642146491735,0.057,42698.0,42695.0,0.34312895]
["bitfinex","BTCUSD",1642146491936,0.057,42698.0,42695.0,0.35070148]
["bitfinex","BTCUSD",1642146492134,0.057,42698.0,42695.0,0.40070148]
["bitfinex","BTCUSD",1642146492635,0.00127172,42700.0,42695.0,0.40070148]
["bitfinex","BTCUSD",1642146493436,0.00127172,42700.0,42695.0,0.45924548]
["bitfinex","BTCUSD",1642146493736,0.00127172,42700.0,42695.0,0.45983992]
["bitfinex","BTCUSD",1642146493937,0.2972,42701.0,42695.0,0.51838192]
["bitfinex","BTCUSD",1642146494139,0.2972,42701.0,42696.0,0.167076]
["bitfinex","BTCUSD",1642146494388,0.59627813,42702.0,42697.0,0.058538]
["bitfinex","BTCUSD",1642146494589,0.014,42702.0,42697.0,0.058538]
["bitfinex","BTCUSD",1642146494792,0.58227813,42703.0,42698.0,0.00757253]
["bitfinex","BTCUSD",1642146494989,0.029702,42702.0,42698.0,0.00757253]
["bitfinex","BTCUSD",1642146495187,0.02977076,42702.0,42698.0,0.00757253]
["bitfinex","BTCUSD",1642146495588,0.02977076,42702.0,42699.0,0.058541]
["bitfinex","BTCUSD",1642146495789,6.876e-05,42702.0,42699.0,0.058541]
["bitfinex","BTCUSD",1642146496492,0.029702,42701.0,42699.0,0.03399148]
["bitfinex","BTCUSD",1642146496690,0.029702,42700.0,42698.0,0.0005943]
["bitfinex","BTCUSD",1642146496892,0.04800284,42699.0,42698.0,0.0005943]
["bitfinex","BTCUSD",1642146497088,0.57770484,42699.0,42698.0,0.0005943]
["bitfinex","BTCUSD",1642146497288,0.57770484,42699.0,42698.0,0.00059432]
["bitfinex","BTCUSD",1642146497688,0.13626184,42699.0,42698.0,0.00059432]
["bitfinex","BTCUSD",1642146497889,0.61121406,42699.0,42698.0,0.00059432]
["bitfinex","BTCUSD",1642146498538,0.61121406,42699.0,42696.0,0.00059436]
["bitfinex","BTCUSD",1642146498940,0.98327132,42699.0,42696.0,0.00059436]
["bitfinex","BTCUSD",1642146499138,0.98327132,42699.0,42696.0,0.42596451]
["bitfinex","BTCUSD",1642146499139,0.61121406,42699.0,42696.0,0.42596451]
["bitfinex","BTCUSD",1642146499538,0.54295506,42699.0,42696.0,0.42596451]
["bitfinex","BTCUSD",1642146499739,0.54295506,42699.0,42696.0,0.42537015]
["bitfinex","BTCUSD",1642146499940,0.58686355,42697.0,42696.0,0.42537015]
["bitfinex","BTCUSD",1642146500340,0.58686355,42697.0,42696.0,0.84575944]
["bitfinex","BTCUSD",1642146500542,0.58686355,42697.0,42696.0,0.85333197]
["bitfinex","BTCUSD",1642146500740,0.58686355,42697.0,42696.0,0.90333197]
["bitfinex","BTCUSD",1642146501239,0.58686355,42698.0,42696.0,0.90333197]
["bitfinex","BTCUSD",1642146501441,0.58686355,42698.0,42697.0,0.35892855]
["bitfinex","BTCUSD",1642146502187,0.58686355,42698.0,42697.0,0.70278022]
["bitfinex","BTCUSD",1642146502389,0.58693231,42702.0,42697.0,0.70278022]
["bitfinex","BTCUSD",1642146502689,0.58693231,42702.0,42699.0,0.058533]
["bitfinex","BTCUSD",1642146502986,0.58693231,42702.0,42700.0,0.44751941]
["bitfinex","BTCUSD",1642146503184,0.58693231,42702.0,42700.0,0.00757253]
["bitfinex","BTCUSD",1642146503385,0.60893231,42702.0,42698.0,0.058533]
["bitfinex","BTCUSD",1642146503788,0.02206876,42702.0,42698.0,0.117071]
["bitfinex","BTCUSD",1642146504189,0.02176498,42702.0,42698.0,0.117071]
["bitfinex","BTCUSD",1642146504390,0.02176498,42702.0,42698.0,0.11766534]
["bitfinex","BTCUSD",1642146504588,0.02176498,42702.0,42698.0,0.22523787]
["bitfinex","BTCUSD",1642146504788,0.58686355,42705.0,42698.0,0.22523787]
["bitfinex","BTCUSD",1642146504988,0.58686355,42705.0,42700.0,0.058538]
["bitfinex","BTCUSD",1642146505190,0.58686355,42705.0,42701.0,0.3365719]
["bitfinex","BTCUSD",1642146505390,0.69686355,42705.0,42704.0,0.3235032]
["bitfinex","BTCUSD",1642146505642,0.69686355,42705.0,42704.0,0.05]
["bitfinex","BTCUSD",1642146505643,0.72656555,42705.0,42704.0,0.05]
["bitfinex","BTCUSD",1642146505845,0.72656555,42705.0,42704.0,0.00757253]
["bitfinex","BTCUSD",1642146506843,0.029702,42705.0,42704.0,0.00757253]
["bitfinex","BTCUSD",1642146508847,0.68467414,42705.0,42704.0,0.00757253]
["bitfinex","BTCUSD",1642146509502,0.77767414,42705.0,42704.0,0.00757253]
["bitfinex","BTCUSD",1642146509705,0.68093463,42705.0,42704.0,0.00757253]
["bitfinex","BTCUSD",1642146509899,0.68093463,42705.0,42704.0,0.06610353]
["bitfinex","BTCUSD",1642146510099,0.68093463,42705.0,42704.0,0.11610353]
["bitfinex","BTCUSD",1642146510303,0.68093463,42705.0,42704.0,0.16610353]
["bitfinex","BTCUSD",1642146510702,0.093,42705.0,42704.0,0.16610353]
["bitfinex","BTCUSD",1642146511301,0.68093463,42705.0,42704.0,0.16610353]
["bitfinex","BTCUSD",1642146511505,0.58793463,42705.0,42704.0,0.16610353]
["bitfinex","BTCUSD",1642146512003,0.114,42706.0,42704.0,0.16610353]
["bitfinex","BTCUSD",1642146512806,0.58793463,42707.0,42705.0,0.34616083]
["bitfinex","BTCUSD",1642146513055,0.58793463,42707.0,42705.0,0.40467284]
["bitfinex","BTCUSD",1642146513255,6.876e-05,42706.0,42705.0,0.50467284]
["bitfinex","BTCUSD",1642146513459,6.876e-05,42706.0,42705.0,0.40467284]
["bitfinex","BTCUSD",1642146513855,6.876e-05,42706.0,42705.0,0.06609853]
["bitfinex","BTCUSD",1642146515257,0.58800339,42706.0,42705.0,0.06609853]
["bitfinex","BTCUSD",1642146516257,6.876e-05,42706.0,42705.0,0.06609853]
["bitfinex","BTCUSD",1642146516662,6.876e-05,42706.0,42705.0,0.058526]
["bitfinex","BTCUSD",1642146517300,6.876e-05,42706.0,42705.0,0.39291368]
["bitfinex","BTCUSD",1642146517703,6.876e-05,42706.0,42705.0,0.40048621]
["bitfinex","BTCUSD",1642146517900,6.876e-05,42706.0,42705.0,0.85048621]
["bitfinex","BTCUSD",1642146518109,6.876e-05,42706.0,42705.0,0.50048621]
["bitfinex","BTCUSD",1642146518700,6.876e-05,42706.0,42705.0,0.16609853]
["bitfinex","BTCUSD",1642146519903,6.876e-05,42706.0,42705.0,0.50352353]
["bitfinex","BTCUSD",1642146520738,6.876e-05,42706.0,42705.0,0.51289353]
["bitfinex","BTCUSD",1642146521535,6.876e-05,42706.0,42705.0,0.54689353]
["bitfinex","BTCUSD",1642146522735,6.876e-05,42706.0,42705.0,0.51289353]
["bitfinex","BTCUSD",1642146523135,6.876e-05,42706.0,42705.0,0.99254153]
["bitfinex","BTCUSD",1642146523337,6.876e-05,42706.0,42705.0,1.49254153]
["bitfinex","BTCUSD",1642146523536,6.876e-05,42706.0,42705.0,1.42454153]
["bitfinex","BTCUSD",1642146523737,6.876e-05,42706.0,42705.0,1.08711653]
["bitfinex","BTCUSD",1642146524683,6.876e-05,42706.0,42705.0,1.05511653]
["bitfinex","BTCUSD",1642146525483,6.876e-05,42706.0,42705.0,1.09511653]
["bitfinex","BTCUSD",1642146526784,6.876e-05,42706.0,42705.0,1.05511653]
["bitfinex","BTCUSD",1642146527583,6.876e-05,42706.0,42705.0,1.11911653]
["bitfinex","BTCUSD",1642146528740,6.876e-05,42706.0,42705.0,1.05511653]
["bitfinex","BTCUSD",1642146529543,6.876e-05,42706.0,42705.0,1.18411653]
["bitfinex","BTCUSD",1642146530743,6.876e-05,42706.0,42705.0,1.05511653]
["bitfinex","BTCUSD",1642146531543,6.876e-05,42706.0,42705.0,0.80446853]
["bitfinex","BTCUSD",1642146531988,6.876e-05,42706.0,42699.0,0.00937]
["bitfinex","BTCUSD",1642146532188,1.4812735,42701.0,42699.0,0.00937]
["bitfinex","BTCUSD",1642146532386,1.93392547,42700.0,42699.0,0.00937]
["bitfinex","BTCUSD",1642146532586,0.45,42699.0,42697.0,0.51411375]
["bitfinex","BTCUSD",1642146532784,0.66282878,42698.0,42697.0,0.51411375]
["bitfinex","BTCUSD",1642146532985,0.00128001,42696.0,42695.0,0.83658998]
["bitfinex","BTCUSD",1642146533189,0.04808001,42696.0,42695.0,0.83658998]
["bitfinex","BTCUSD",1642146533385,0.04808001,42696.0,42695.0,1.22346121]
["bitfinex","BTCUSD",1642146533386,0.00799696,42696.0,42695.0,1.22346121]
["bitfinex","BTCUSD",1642146533591,0.022,42698.0,42696.0,0.00059089]
["bitfinex","BTCUSD",1642146533787,0.022,42698.0,42697.0,0.379648]
["bitfinex","BTCUSD",1642146533985,0.022,42698.0,42697.0,0.37973395]
["bitfinex","BTCUSD",1642146534386,0.022,42698.0,42697.0,0.47973395]
["bitfinex","BTCUSD",1642146535186,0.022,42698.0,42697.0,0.48910595]
["bitfinex","BTCUSD",1642146535659,0.36976404,42706.0,42702.0,0.36310275]
["bitfinex","BTCUSD",1642146535858,0.029702,42705.0,42702.0,0.36310275]
["bitfinex","BTCUSD",1642146536060,0.029702,42705.0,42702.0,0.41310275]
["bitfinex","BTCUSD",1642146536861,0.36976404,42706.0,42702.0,0.41310275]
["bitfinex","BTCUSD",1642146537061,0.00127268,42706.0,42702.0,0.41310275]
["bitfinex","BTCUSD",1642146542789,0.029702,42705.0,42702.0,0.41310275]
["bitfinex","BTCUSD",1642146543036,0.00127268,42706.0,42702.0,0.41310275]
["bitfinex","BTCUSD",1642146545137,0.00127268,42706.0,42702.0,0.32907575]
["bitfinex","BTCUSD",1642146545938,6.876e-05,42706.0,42702.0,0.37907575]
["bitfinex","BTCUSD",1642146547292,6.876e-05,42706.0,42702.0,0.42907575]
["bitfinex","BTCUSD",1642146547491,6.876e-05,42706.0,42702.0,0.48760875]
["bitfinex","BTCUSD",1642146548893,6.876e-05,42706.0,42702.0,0.43760875]
["bitfinex","BTCUSD",1642146549194,6.876e-05,42706.0,42703.0,0.05]
["bitfinex","BTCUSD",1642146549393,6.876e-05,42706.0,42702.0,0.49613975]
["bitfinex","BTCUSD",1642146549792,6.876e-05,42706.0,42703.0,0.05]
["bitfinex","BTCUSD",1642146550835,6.876e-05,42706.0,42703.0,0.0968]
["bitfinex","BTCUSD",1642146551036,6.876e-05,42706.0,42703.0,0.42846652]
["bitfinex","BTCUSD",1642146551938,6.876e-05,42706.0,42704.0,0.30674409]
["bitfinex","BTCUSD",1642146552135,6.876e-05,42706.0,42705.0,0.33236349]
["bitfinex","BTCUSD",1642146552536,6.876e-05,42706.0,42705.0,0.37916349]
["bitfinex","BTCUSD",1642146553538,6.876e-05,42706.0,42705.0,0.92916349]
["bitfinex","BTCUSD",1642146553837,6.876e-05,42706.0,42705.0,0.42916349]
["bitfinex","BTCUSD",1642146558542,6.876e-05,42706.0,42705.0,0.0968]
["bitfinex","BTCUSD",1642146560842,6.876e-05,42706.0,42705.0,0.0468]
["bitfinex","BTCUSD",1642146561344,6.876e-05,42706.0,42702.0,0.05]
["bitfinex","BTCUSD",1642146561345,0.00129943,42704.0,42702.0,0.05]
["bitfinex","BTCUSD",1642146561543,0.029702,42703.0,42702.0,0.05]
["bitfinex","BTCUSD",1642146561799,0.00129943,42704.0,42701.0,0.0005901]
["bitfinex","BTCUSD",1642146562396,0.00129943,42704.0,42701.0,0.00118022]
["bitfinex","BTCUSD",1642146562595,0.00129943,42704.0,42701.0,0.00059012]
["bitfinex","BTCUSD",1642146563796,0.00129943,42704.0,42700.0,0.00059013]
["bitfinex","BTCUSD",1642146564800,0.24553093,42705.0,42702.0,0.41455819]
["bitfinex","BTCUSD",1642146565198,0.5888107,42706.0,42703.0,0.34907815]
["bitfinex","BTCUSD",1642146565543,0.5888107,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1642146565741,0.6148107,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1642146565942,0.02606876,42706.0,42703.0,0.44907815]
["bitfinex","BTCUSD",1642146566142,0.01935276,42706.0,42703.0,0.44907815]
["bitfinex","BTCUSD",1642146566841,0.88334194,42709.0,42703.0,0.05]
["bitfinex","BTCUSD",1642146567045,0.88334194,42709.0,42703.0,0.108525]
["bitfinex","BTCUSD",1642146567241,0.2946,42709.0,42703.0,0.108525]
["bitfinex","BTCUSD",1642146567642,0.3276,42709.0,42703.0,0.108525]
["bitfinex","BTCUSD",1642146567842,0.3276,42709.0,42703.0,0.05]
["bitfinex","BTCUSD",1642146568043,0.3276,42709.0,42702.0,0.61455819]
["bitfinex","BTCUSD",1642146568844,0.2946,42709.0,42703.0,0.058525]
["bitfinex","BTCUSD",1642146569685,0.2946,42709.0,42702.0,0.61455819]
["bitfinex","BTCUSD",1642146575041,0.2946,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146587591,0.0058522,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146593390,0.0058522,42706.0,42705.0,0.28503496]
["bitfinex","BTCUSD",1642146593589,0.0058522,42706.0,42705.0,0.71560674]
["bitfinex","BTCUSD",1642146593987,0.0058522,42706.0,42705.0,0.33503496]
["bitfinex","BTCUSD",1642146594987,0.0058522,42706.0,42705.0,0.0504349]
["bitfinex","BTCUSD",1642146595188,0.0058522,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146597036,0.0058522,42706.0,42705.0,0.6004349]
["bitfinex","BTCUSD",1642146597236,0.0058522,42706.0,42705.0,1.42295009]
["bitfinex","BTCUSD",1642146597437,0.0058522,42706.0,42705.0,1.52295009]
["bitfinex","BTCUSD",1642146597736,0.0058522,42706.0,42705.0,1.58147009]
["bitfinex","BTCUSD",1642146599296,0.0058522,42706.0,42705.0,0.98147009]
["bitfinex","BTCUSD",1642146599497,0.0058522,42706.0,42705.0,0.5800829]
["bitfinex","BTCUSD",1642146600097,0.0058522,42706.0,42705.0,0.3800829]
["bitfinex","BTCUSD",1642146600898,0.0058522,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146603058,0.0058522,42706.0,42705.0,0.3004349]
["bitfinex","BTCUSD",1642146603455,0.0058522,42706.0,42705.0,0.3504349]
["bitfinex","BTCUSD",1642146603657,0.0058522,42706.0,42705.0,0.4004349]
["bitfinex","BTCUSD",1642146603855,0.0058522,42706.0,42705.0,0.5004349]
["bitfinex","BTCUSD",1642146606897,0.0058522,42706.0,42705.0,0.4504349]
["bitfinex","BTCUSD",1642146607296,0.0058522,42706.0,42705.0,0.8300829]
["bitfinex","BTCUSD",1642146610100,0.0058522,42706.0,42705.0,0.5300829]
["bitfinex","BTCUSD",1642146613141,0.0058522,42706.0,42705.0,0.87175053]
["bitfinex","BTCUSD",1642146614795,0.0058522,42706.0,42705.0,0.92175053]
["bitfinex","BTCUSD",1642146616894,0.0058522,42706.0,42705.0,0.5800829]
["bitfinex","BTCUSD",1642146618146,0.0058522,42706.0,42705.0,0.96065468]
["bitfinex","BTCUSD",1642146618345,0.0058522,42706.0,42705.0,0.5800829]
["bitfinex","BTCUSD",1642146620448,0.0058522,42706.0,42705.0,0.92318907]
["bitfinex","BTCUSD",1642146620651,0.0058522,42706.0,42705.0,0.57973534]
["bitfinex","BTCUSD",1642146621251,0.0058522,42706.0,42705.0,0.57473534]
["bitfinex","BTCUSD",1642146624902,0.0058522,42706.0,42705.0,0.42473534]
["bitfinex","BTCUSD",1642146625108,0.0058522,42706.0,42705.0,0.04508734]
["bitfinex","BTCUSD",1642146625303,0.0355542,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146625550,0.11280911,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146625753,0.35515871,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146626549,0.32545671,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146627348,0.71620336,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146628351,0.47385376,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146628551,0.08310711,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146628750,0.00711711,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146630595,0.40711711,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146630795,0.43681911,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146631797,0.46281911,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146633047,0.06281911,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146633246,0.03681911,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146635851,0.00711711,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146637698,0.0058522,42706.0,42705.0,0.39674825]
["bitfinex","BTCUSD",1642146638701,0.0058522,42706.0,42705.0,0.44674825]
["bitfinex","BTCUSD",1642146638899,0.0058522,42706.0,42705.0,0.0504349]
["bitfinex","BTCUSD",1642146639099,0.0355542,42706.0,42705.0,0.0504349]
["bitfinex","BTCUSD",1642146639301,0.0355542,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146639899,0.0058522,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146641351,0.0355542,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146641548,0.0058522,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146642148,0.0008522,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146646797,0.30114721,42710.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146647498,0.30184222,42710.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146648644,0.4094122,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146649039,0.029702,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146649840,0.078702,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146650040,0.0468,42708.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146650240,0.029702,42707.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146650442,0.076502,42707.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146652297,0.0468,42707.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146660901,0.0468,42707.0,42705.0,0.39010389]
["bitfinex","BTCUSD",1642146661109,0.30114727,42710.0,42705.0,0.39010389]
["bitfinex","BTCUSD",1642146661303,0.00069507,42710.0,42705.0,0.39010389]
["bitfinex","BTCUSD",1642146661505,0.00069507,42710.0,42705.0,0.44010389]
["bitfinex","BTCUSD",1642146662303,0.00069507,42710.0,42705.0,0.49862916]
["bitfinex","BTCUSD",1642146663142,0.00069501,42710.0,42705.0,0.49862916]
["bitfinex","BTCUSD",1642146663344,0.00069501,42710.0,42706.0,0.058524]
["bitfinex","BTCUSD",1642146663743,0.00069501,42710.0,42705.0,0.49862916]
["bitfinex","BTCUSD",1642146664144,0.00139002,42710.0,42705.0,0.44010389]
["bitfinex","BTCUSD",1642146664347,0.00069501,42710.0,42705.0,0.44010389]
["bitfinex","BTCUSD",1642146665450,0.00069501,42710.0,42705.0,0.0504349]
["bitfinex","BTCUSD",1642146665646,0.00069501,42710.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146665647,0.029702,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146666046,0.28126873,42708.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146666246,0.029702,42707.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146666907,0.40076246,42707.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146667905,0.42376246,42707.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146668107,0.37187282,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146668308,0.029702,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146668506,0.023,42707.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146669805,0.38806335,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146670005,0.029702,42708.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146671243,0.59084792,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146671443,0.029702,42708.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146674292,0.92471453,42710.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146674493,0.029702,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146675293,0.62054992,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146675893,0.23741411,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146676894,0.029702,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146677297,0.89371453,42710.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146677500,0.029702,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146677799,0.59084792,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146678271,0.59084792,42709.0,42705.0,0.05396331]
["bitfinex","BTCUSD",1642146678671,0.03469502,42710.0,42705.0,0.05396331]
["bitfinex","BTCUSD",1642146679273,0.00069502,42710.0,42705.0,0.05396331]
["bitfinex","BTCUSD",1642146679471,0.59154294,42710.0,42705.0,0.05396331]
["bitfinex","BTCUSD",1642146680973,0.00069502,42710.0,42705.0,0.05396331]
["bitfinex","BTCUSD",1642146681804,0.00069502,42710.0,42705.0,0.50880432]
["bitfinex","BTCUSD",1642146682001,0.00069502,42710.0,42705.0,0.55880432]
["bitfinex","BTCUSD",1642146683202,0.029702,42709.0,42705.0,0.50527591]
["bitfinex","BTCUSD",1642146684202,0.029702,42709.0,42705.0,0.45527591]
["bitfinex","BTCUSD",1642146685404,0.62054992,42709.0,42705.0,0.45527591]
["bitfinex","BTCUSD",1642146685648,0.62054992,42709.0,42705.0,0.50527591]
["bitfinex","BTCUSD",1642146686154,0.63584792,42709.0,42705.0,0.50527591]
["bitfinex","BTCUSD",1642146687050,0.045,42709.0,42705.0,0.50527591]
["bitfinex","BTCUSD",1642146687749,0.59154294,42710.0,42705.0,0.50527591]
["bitfinex","BTCUSD",1642146687951,0.07569502,42710.0,42705.0,0.50527591]
["bitfinex","BTCUSD",1642146689152,0.00069502,42710.0,42705.0,0.50527591]
["bitfinex","BTCUSD",1642146689407,0.00069502,42710.0,42705.0,0.56380373]
["bitfinex","BTCUSD",1642146694154,0.00139004,42710.0,42705.0,0.56380373]
["bitfinex","BTCUSD",1642146694354,0.00069502,42710.0,42705.0,0.56380373]
["bitfinex","BTCUSD",1642146694753,0.00069502,42710.0,42705.0,0.50527591]
["bitfinex","BTCUSD",1642146695358,0.029702,42709.0,42705.0,0.50527591]
["bitfinex","BTCUSD",1642146699705,0.00139004,42710.0,42705.0,0.50527591]
["bitfinex","BTCUSD",1642146699906,0.00069502,42710.0,42705.0,0.50527591]
["bitfinex","BTCUSD",1642146700748,0.029702,42709.0,42705.0,0.50527591]
["bitfinex","BTCUSD",1642146701250,0.029702,42709.0,42705.0,0.50512057]
["bitfinex","BTCUSD",1642146701452,0.00590023,42710.0,42705.0,0.50512057]
["bitfinex","BTCUSD",1642146701850,0.00590022,42710.0,42705.0,0.50512057]
["bitfinex","BTCUSD",1642146702553,0.00590022,42710.0,42705.0,0.56365127]
["bitfinex","BTCUSD",1642146702949,0.66274814,42711.0,42705.0,0.56365127]
["bitfinex","BTCUSD",1642146703152,0.00063013,42710.0,42705.0,0.56365127]
["bitfinex","BTCUSD",1642146703349,0.00069889,42710.0,42705.0,0.56365127]
["bitfinex","BTCUSD",1642146703751,0.029702,42709.0,42705.0,0.56365127]
["bitfinex","BTCUSD",1642146703950,0.03497284,42709.0,42705.0,0.50512057]
["bitfinex","BTCUSD",1642146704150,0.03497284,42709.0,42705.0,0.05027956]
["bitfinex","BTCUSD",1642146704604,0.09351384,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146705001,0.03497284,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146705401,0.23763499,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146706603,0.03497284,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146707904,0.33246637,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146708955,0.03497284,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146709157,0.34871092,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146709455,0.03497284,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146709657,0.50688662,42709.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146709859,0.00121209,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146710058,1.17771409,42706.0,42705.0,0.0004349]
["bitfinex","BTCUSD",1642146710357,1.17771409,42706.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146710358,1.0478106,42705.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146710557,0.00121624,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146710856,0.65007754,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146712111,1.08990174,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146713316,1.06790174,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146714114,1.14490174,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146714715,1.09490174,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146715315,1.06790174,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146715552,1.76206554,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146715957,1.86206554,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146716154,1.51924134,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146716458,1.36924134,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146717055,1.34622056,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146717254,1.11015488,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146717855,1.08515488,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146718057,1.10815488,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146718556,0.099502,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146719407,0.67209043,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146720107,0.69609043,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146721108,0.90585846,42701.0,42700.0,0.01]
["bitfinex","BTCUSD",1642146721307,0.629702,42700.0,42699.0,7.3e-05]
["bitfinex","BTCUSD",1642146721511,0.676502,42700.0,42699.0,7.3e-05]
["bitfinex","BTCUSD",1642146721707,0.776502,42700.0,42699.0,0.00019333]
["bitfinex","BTCUSD",1642146721909,1.78393861,42700.0,42699.0,0.00019333]
["bitfinex","BTCUSD",1642146722107,1.21993861,42700.0,42699.0,0.00019333]
["bitfinex","BTCUSD",1642146722311,1.11993861,42700.0,42699.0,0.00019333]
["bitfinex","BTCUSD",1642146723157,1.11993861,42700.0,42699.0,0.00012033]
["bitfinex","BTCUSD",1642146723358,1.08393861,42700.0,42699.0,0.00012033]
["bitfinex","BTCUSD",1642146723559,1.08393861,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146723560,0.076502,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146723759,0.661602,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146726061,0.688602,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146727306,0.661602,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146728205,0.688602,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146729409,0.661602,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146730006,0.688602,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146731255,0.661602,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146732056,0.696602,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146733258,0.661602,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146734058,0.688602,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146735308,0.661602,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146736108,0.688602,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146736308,0.103502,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146737710,0.076502,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146738755,0.126502,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146739856,0.076502,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146741905,0.135055,42700.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146742105,0.82697633,42699.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146742305,0.90347833,42699.0,42698.0,0.00013752]
["bitfinex","BTCUSD",1642146744005,1.23978557,42699.0,42696.0,0.00058461]
["bitfinex","BTCUSD",1642146744208,0.529702,42698.0,42696.0,0.00058461]
["bitfinex","BTCUSD",1642146744410,0.735065,42697.0,42696.0,0.00058461]
["bitfinex","BTCUSD",1642146744608,1.79147395,42697.0,42696.0,0.00058461]
["bitfinex","BTCUSD",1642146745209,1.79147395,42697.0,42695.0,0.00058464]
["bitfinex","BTCUSD",1642146745408,1.214802,42696.0,42695.0,0.00058464]
["bitfinex","BTCUSD",1642146745660,1.311602,42696.0,42695.0,0.00058464]
["bitfinex","BTCUSD",1642146746059,1.342602,42696.0,42695.0,0.00058464]
["bitfinex","BTCUSD",1642146746259,2.35007707,42696.0,42694.0,0.00058467]
["bitfinex","BTCUSD",1642146746459,0.9851,42695.0,42694.0,0.00058467]
["bitfinex","BTCUSD",1642146746759,0.661602,42695.0,42694.0,0.00065343]
["bitfinex","BTCUSD",1642146747162,1.66907707,42695.0,42694.0,0.00065343]
["bitfinex","BTCUSD",1642146747565,1.66907707,42695.0,42694.0,6.876e-05]
["bitfinex","BTCUSD",1642146747963,0.558568,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642146748162,1.06643818,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642146748561,1.16643818,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642146748963,2.22771128,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642146749807,2.115856,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642146750109,3.15841331,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642146750506,2.29409549,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642146750708,2.19409549,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642146751309,1.88364322,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642146751909,1.84864322,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642146752109,1.18953818,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642146752310,0.029702,42693.0,42692.0,0.00835995]
["bitfinex","BTCUSD",1642146752509,0.661602,42693.0,42692.0,0.00835995]
["bitfinex","BTCUSD",1642146753360,1.25915312,42693.0,42692.0,0.00835995]
["bitfinex","BTCUSD",1642146754157,1.29415312,42693.0,42692.0,0.00835995]
["bitfinex","BTCUSD",1642146755260,1.26445112,42693.0,42692.0,0.00835995]
["bitfinex","BTCUSD",1642146755458,0.6319,42693.0,42690.0,0.00058473]
["bitfinex","BTCUSD",1642146755660,0.6819,42693.0,42690.0,0.00058473]
["bitfinex","BTCUSD",1642146755858,0.6819,42693.0,42690.0,0.00116946]
["bitfinex","BTCUSD",1642146756059,0.6739,42693.0,42690.0,0.00058473]
["bitfinex","BTCUSD",1642146756461,0.70712515,42693.0,42690.0,0.00058473]
["bitfinex","BTCUSD",1642146756660,0.029702,42692.0,42690.0,0.00058473]
["bitfinex","BTCUSD",1642146756909,0.0468,42691.0,42690.0,0.00058473]
["bitfinex","BTCUSD",1642146757109,0.33541473,42691.0,42689.0,0.00995775]
["bitfinex","BTCUSD",1642146758311,0.33541473,42691.0,42689.0,0.009373]
["bitfinex","BTCUSD",1642146761456,0.029702,42690.0,42689.0,0.009373]
["bitfinex","BTCUSD",1642146761656,0.076502,42690.0,42689.0,0.009373]
["bitfinex","BTCUSD",1642146761857,0.076502,42690.0,42689.0,0.00944176]
["bitfinex","BTCUSD",1642146763257,0.0468,42690.0,42689.0,0.00944176]
["bitfinex","BTCUSD",1642146764160,0.661602,42690.0,42689.0,0.00944176]
["bitfinex","BTCUSD",1642146766109,0.691602,42690.0,42689.0,0.00944176]
["bitfinex","BTCUSD",1642146766509,0.691602,42690.0,42689.0,6.876e-05]
["bitfinex","BTCUSD",1642146766911,0.691602,42690.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642146767114,2.22235649,42689.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642146767311,2.30010708,42689.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642146767512,1.9695353,42689.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642146767710,2.2723353,42689.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642146768159,0.85,42688.0,42687.0,0.00058479]
["bitfinex","BTCUSD",1642146768364,0.00124857,42680.0,42670.0,0.0011]
["bitfinex","BTCUSD",1642146768563,0.5851,42674.0,42670.0,0.0011]
["bitfinex","BTCUSD",1642146768761,0.6319,42674.0,42670.0,0.0011]
["bitfinex","BTCUSD",1642146769063,0.661602,42674.0,42670.0,0.0011]
["bitfinex","BTCUSD",1642146770062,0.683602,42674.0,42670.0,0.0011]
["bitfinex","BTCUSD",1642146770363,0.683602,42674.0,42671.0,0.00057904]
["bitfinex","BTCUSD",1642146772209,0.705602,42674.0,42671.0,0.00057904]
["bitfinex","BTCUSD",1642146772612,0.661602,42674.0,42671.0,0.00115808]
["bitfinex","BTCUSD",1642146772809,0.661602,42674.0,42671.0,0.00057904]
["bitfinex","BTCUSD",1642146773612,0.661602,42674.0,42673.0,0.0033351]
["bitfinex","BTCUSD",1642146774314,0.684602,42674.0,42673.0,0.0033351]
["bitfinex","BTCUSD",1642146775314,0.661602,42674.0,42673.0,0.0033351]
["bitfinex","BTCUSD",1642146775760,0.661602,42674.0,42673.0,0.0127131]
["bitfinex","BTCUSD",1642146776059,0.687602,42674.0,42673.0,0.0127131]
["bitfinex","BTCUSD",1642146777465,0.661602,42674.0,42673.0,0.0127131]
["bitfinex","BTCUSD",1642146778265,0.692602,42674.0,42673.0,0.0127131]
["bitfinex","BTCUSD",1642146778664,1.05440209,42674.0,42673.0,0.0127131]
["bitfinex","BTCUSD",1642146779510,1.02340209,42674.0,42673.0,0.0127131]
["bitfinex","BTCUSD",1642146779711,0.661602,42674.0,42673.0,0.0127131]
["bitfinex","BTCUSD",1642146780210,0.689602,42674.0,42673.0,0.0127131]
["bitfinex","BTCUSD",1642146780912,1.789602,42674.0,42673.0,0.0127131]
["bitfinex","BTCUSD",1642146781111,1.889602,42674.0,42673.0,0.0127131]
["bitfinex","BTCUSD",1642146781319,0.95,42673.0,42664.0,0.0032]
["bitfinex","BTCUSD",1642146781517,0.5851,42666.0,42665.0,0.00415666]
["bitfinex","BTCUSD",1642146781715,0.661602,42666.0,42665.0,0.00415666]
["bitfinex","BTCUSD",1642146782114,0.688602,42666.0,42665.0,0.00415666]
["bitfinex","BTCUSD",1642146782516,0.688602,42666.0,42665.0,0.005479]
["bitfinex","BTCUSD",1642146782716,0.688602,42666.0,42665.0,0.00365744]
["bitfinex","BTCUSD",1642146782914,0.5,42665.0,42661.0,0.00574256]
["bitfinex","BTCUSD",1642146783161,0.3365089,42664.0,42659.0,0.001]
["bitfinex","BTCUSD",1642146783357,0.0468,42663.0,42662.0,0.00044694]
["bitfinex","BTCUSD",1642146783560,0.661602,42663.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146783758,0.5851,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146783958,1.05327527,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146784161,1.0544932,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146785759,0.66809774,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146786157,0.69109774,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146786846,0.6549,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146787438,0.6319,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146788140,0.6599,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146788740,0.0748,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146788943,0.0748,42661.0,42660.0,0.37115629]
["bitfinex","BTCUSD",1642146789140,0.0748,42661.0,42660.0,0.42489232]
["bitfinex","BTCUSD",1642146789343,0.0468,42661.0,42660.0,0.42489232]
["bitfinex","BTCUSD",1642146789543,0.0468,42661.0,42660.0,0.41989232]
["bitfinex","BTCUSD",1642146793066,0.0468,42661.0,42660.0,0.41489232]
["bitfinex","BTCUSD",1642146795218,0.0468,42661.0,42660.0,0.04048132]
["bitfinex","BTCUSD",1642146795518,0.0468,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146796522,0.0468,42661.0,42660.0,0.33823318]
["bitfinex","BTCUSD",1642146796723,0.0468,42661.0,42660.0,0.3354298]
["bitfinex","BTCUSD",1642146797225,0.0468,42661.0,42660.0,0.3854298]
["bitfinex","BTCUSD",1642146798662,0.0468,42661.0,42660.0,0.05048132]
["bitfinex","BTCUSD",1642146799065,0.0468,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146799264,0.0468,42661.0,42660.0,0.36188381]
["bitfinex","BTCUSD",1642146799664,0.0468,42661.0,42660.0,0.41188381]
["bitfinex","BTCUSD",1642146799867,0.0468,42661.0,42660.0,0.05048132]
["bitfinex","BTCUSD",1642146800466,0.0468,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146800668,0.076502,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146802021,0.0468,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146803520,0.04800228,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146803819,0.08298173,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146806268,0.47118998,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146806668,0.08298173,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146807470,0.07770428,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146808667,0.43898672,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146810113,0.46898672,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146810314,0.10770428,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146811513,0.07770428,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146812715,0.076502,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146813664,0.44666621,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146813864,0.07777866,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146814065,0.08305681,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146814565,0.38305681,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146815163,0.08305681,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146815966,0.4446,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146816367,0.4905254,42661.0,42660.0,0.00048132]
["bitfinex","BTCUSD",1642146816570,0.4905254,42661.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642146816571,0.058621,42656.0,42645.0,0.0022351]
["bitfinex","BTCUSD",1642146816821,0.63722371,42653.0,42646.0,0.42]
["bitfinex","BTCUSD",1642146817019,0.58633745,42647.0,42646.0,0.42]
["bitfinex","BTCUSD",1642146817222,1.00351186,42647.0,42646.0,0.42]
["bitfinex","BTCUSD",1642146817419,0.7,42646.0,42645.0,0.009382]
["bitfinex","BTCUSD",1642146817620,0.7,42646.0,42632.0,0.2568912]
["bitfinex","BTCUSD",1642146817621,0.058631,42642.0,42632.0,0.2568912]
["bitfinex","BTCUSD",1642146817819,0.00124524,42635.0,42632.0,0.38057178]
["bitfinex","BTCUSD",1642146818018,0.0468,42634.0,42633.0,0.37987147]
["bitfinex","BTCUSD",1642146818420,0.28794049,42634.0,42633.0,0.00022347]
["bitfinex","BTCUSD",1642146818621,0.28794049,42634.0,42629.0,0.39205478]
["bitfinex","BTCUSD",1642146818622,0.28914718,42634.0,42629.0,0.00718947]
["bitfinex","BTCUSD",1642146819026,0.87424718,42634.0,42629.0,0.00718947]
["bitfinex","BTCUSD",1642146819421,0.5851,42630.0,42629.0,0.00718947]
["bitfinex","BTCUSD",1642146819620,0.661602,42630.0,42629.0,0.00718947]
["bitfinex","BTCUSD",1642146819822,0.661602,42630.0,42629.0,0.00781467]
["bitfinex","BTCUSD",1642146820221,0.679602,42630.0,42629.0,0.00781467]
["bitfinex","BTCUSD",1642146821171,0.679602,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642146821372,1.06041938,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642146821572,1.04369016,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642146821872,0.6319,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642146822075,0.0468,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642146822272,0.0658,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642146822473,0.0658,42630.0,42629.0,0.30006876]
["bitfinex","BTCUSD",1642146822672,0.0658,42630.0,42629.0,0.67971676]
["bitfinex","BTCUSD",1642146822873,0.0658,42630.0,42629.0,0.72971676]
["bitfinex","BTCUSD",1642146823071,0.0658,42630.0,42629.0,1.02700534]
["bitfinex","BTCUSD",1642146823273,0.0658,42630.0,42629.0,1.40757712]
["bitfinex","BTCUSD",1642146823477,2.94529387,42645.0,42632.0,0.17585884]
["bitfinex","BTCUSD",1642146823478,0.00123104,42645.0,42632.0,0.17585884]
["bitfinex","BTCUSD",1642146823672,0.00123104,42645.0,42633.0,0.38846901]
["bitfinex","BTCUSD",1642146823872,0.00013752,42641.0,42634.0,0.00677662]
["bitfinex","BTCUSD",1642146824072,0.00013752,42641.0,42637.0,0.05276303]
["bitfinex","BTCUSD",1642146824313,0.26237921,42639.0,42638.0,0.35629886]
["bitfinex","BTCUSD",1642146824514,0.26237921,42639.0,42638.0,0.40629886]
["bitfinex","BTCUSD",1642146824718,0.26248235,42639.0,42638.0,0.40629886]
["bitfinex","BTCUSD",1642146825315,0.26248235,42639.0,42638.0,0.05]
["bitfinex","BTCUSD",1642146825515,0.34218435,42639.0,42637.0,0.05330224]
["bitfinex","BTCUSD",1642146825714,0.26248235,42639.0,42637.0,0.05330224]
["bitfinex","BTCUSD",1642146825915,0.26248235,42639.0,42637.0,0.05276303]
["bitfinex","BTCUSD",1642146825916,8.595e-05,42638.0,42637.0,0.05276303]
["bitfinex","BTCUSD",1642146826322,1.129702,42637.0,42625.0,0.42]
["bitfinex","BTCUSD",1642146826514,0.42759309,42638.0,42625.0,0.42]
["bitfinex","BTCUSD",1642146826515,0.00121683,42626.0,42625.0,0.42]
["bitfinex","BTCUSD",1642146826716,0.0468,42633.0,42626.0,0.00709518]
["bitfinex","BTCUSD",1642146826915,0.00125821,42634.0,42627.0,0.00731444]
["bitfinex","BTCUSD",1642146827114,0.00125821,42634.0,42628.0,0.00788333]
["bitfinex","BTCUSD",1642146827415,6.876e-05,42633.0,42629.0,0.00524875]
["bitfinex","BTCUSD",1642146827614,6.876e-05,42633.0,42630.0,0.0588827]
["bitfinex","BTCUSD",1642146827814,0.00013752,42637.0,42630.0,0.0588827]
["bitfinex","BTCUSD",1642146828076,0.00012033,42636.0,42630.0,0.0061111]
["bitfinex","BTCUSD",1642146828476,0.00010314,42635.0,42630.0,0.24748564]
["bitfinex","BTCUSD",1642146828878,8.595e-05,42634.0,42631.0,0.34996956]
["bitfinex","BTCUSD",1642146829076,8.595e-05,42634.0,42631.0,0.39996956]
["bitfinex","BTCUSD",1642146829276,6.876e-05,42633.0,42632.0,0.05276881]
["bitfinex","BTCUSD",1642146829876,6.876e-05,42633.0,42632.0,0.10276881]
["bitfinex","BTCUSD",1642146830177,6.876e-05,42633.0,42632.0,0.11065381]
["bitfinex","BTCUSD",1642146830378,1.1,42632.0,42630.0,0.00705086]
["bitfinex","BTCUSD",1642146830580,0.00125042,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642146830778,0.00125042,42622.0,42621.0,0.389648]
["bitfinex","BTCUSD",1642146830978,0.00125042,42622.0,42621.0,0.38971676]
["bitfinex","BTCUSD",1642146831377,0.00125042,42622.0,42619.0,0.05278091]
["bitfinex","BTCUSD",1642146831378,0.6,42621.0,42619.0,0.05278091]
["bitfinex","BTCUSD",1642146831581,0.6,42621.0,42611.0,0.127291]
["bitfinex","BTCUSD",1642146831582,0.80255032,42620.0,42611.0,0.1124261]
["bitfinex","BTCUSD",1642146831825,0.80255032,42620.0,42609.0,0.01688624]
["bitfinex","BTCUSD",1642146831826,0.00120811,42615.0,42609.0,0.01688624]
["bitfinex","BTCUSD",1642146832025,0.00120811,42615.0,42612.0,0.00015471]
["bitfinex","BTCUSD",1642146832224,0.00120811,42615.0,42613.0,0.05279235]
["bitfinex","BTCUSD",1642146832428,0.00121801,42614.0,42613.0,0.0593894]
["bitfinex","BTCUSD",1642146832625,0.018,42620.0,42613.0,0.43270335]
["bitfinex","BTCUSD",1642146832828,0.018,42620.0,42613.0,0.05279235]
["bitfinex","BTCUSD",1642146833026,0.018,42620.0,42614.0,0.00012033]
["bitfinex","BTCUSD",1642146833225,0.00039125,42619.0,42616.0,0.05278905]
["bitfinex","BTCUSD",1642146833428,0.00039125,42619.0,42614.0,0.00012033]
["bitfinex","BTCUSD",1642146833639,0.00039125,42619.0,42617.0,6.876e-05]
["bitfinex","BTCUSD",1642146833829,0.00039125,42619.0,42613.0,0.0821132]
["bitfinex","BTCUSD",1642146834026,0.00039125,42619.0,42614.0,0.68769278]
["bitfinex","BTCUSD",1642146834227,0.00039125,42619.0,42615.0,0.00720264]
["bitfinex","BTCUSD",1642146834429,0.00074622,42619.0,42616.0,0.04849408]
["bitfinex","BTCUSD",1642146834626,0.00074622,42619.0,42617.0,0.36906062]
["bitfinex","BTCUSD",1642146834828,0.00074622,42619.0,42618.0,1.47964475]
["bitfinex","BTCUSD",1642146835028,0.00074622,42619.0,42618.0,1.86520726]
["bitfinex","BTCUSD",1642146835226,0.00074622,42619.0,42618.0,1.85955575]
["bitfinex","BTCUSD",1642146835672,0.00074622,42620.0,42618.0,0.86809047]
["bitfinex","BTCUSD",1642146835873,0.00074622,42620.0,42619.0,0.879911]
["bitfinex","BTCUSD",1642146836071,0.00074622,42620.0,42619.0,0.929911]
["bitfinex","BTCUSD",1642146836671,0.00074622,42620.0,42619.0,1.37737985]
["bitfinex","BTCUSD",1642146836872,0.00012033,42628.0,42619.0,1.37737985]
["bitfinex","BTCUSD",1642146836873,0.0007566,42621.0,42619.0,1.37737985]
["bitfinex","BTCUSD",1642146837072,0.0007566,42621.0,42620.0,0.36490349]
["bitfinex","BTCUSD",1642146837273,0.0007566,42621.0,42620.0,0.74481449]
["bitfinex","BTCUSD",1642146837475,0.00200743,42621.0,42620.0,0.379911]
["bitfinex","BTCUSD",1642146837676,0.0007566,42621.0,42620.0,0.379911]
["bitfinex","BTCUSD",1642146838073,0.00075659,42622.0,42620.0,0.379911]
["bitfinex","BTCUSD",1642146838273,0.00075659,42622.0,42620.0,0.36906062]
["bitfinex","BTCUSD",1642146838475,0.00075659,42622.0,42619.0,0.04105442]
["bitfinex","BTCUSD",1642146838476,0.00075659,42622.0,42621.0,0.32654631]
["bitfinex","BTCUSD",1642146838674,0.00075659,42622.0,42621.0,0.64431867]
["bitfinex","BTCUSD",1642146838876,0.00075659,42622.0,42621.0,1.44329029]
["bitfinex","BTCUSD",1642146839077,8.595e-05,42626.0,42621.0,1.44329029]
["bitfinex","BTCUSD",1642146839078,8.595e-05,42626.0,42623.0,0.44661252]
["bitfinex","BTCUSD",1642146839334,8.595e-05,42626.0,42625.0,0.379911]
["bitfinex","BTCUSD",1642146839533,0.59432591,42633.0,42625.0,0.579911]
["bitfinex","BTCUSD",1642146839733,0.59432591,42633.0,42625.0,0.253625]
["bitfinex","BTCUSD",1642146839734,8.595e-05,42626.0,42625.0,0.253625]
["bitfinex","BTCUSD",1642146840041,8.595e-05,42626.0,42625.0,0.583536]
["bitfinex","BTCUSD",1642146840236,8.595e-05,42626.0,42625.0,1.49206989]
["bitfinex","BTCUSD",1642146840433,8.595e-05,42626.0,42625.0,1.53886989]
["bitfinex","BTCUSD",1642146840735,8.595e-05,42626.0,42625.0,1.388961]
["bitfinex","BTCUSD",1642146840933,8.595e-05,42626.0,42625.0,1.288961]
["bitfinex","BTCUSD",1642146841135,8.595e-05,42626.0,42625.0,1.54561483]
["bitfinex","BTCUSD",1642146841534,8.595e-05,42626.0,42625.0,1.388961]
["bitfinex","BTCUSD",1642146842335,8.595e-05,42626.0,42625.0,1.415961]
["bitfinex","BTCUSD",1642146842534,8.595e-05,42626.0,42625.0,1.465961]
["bitfinex","BTCUSD",1642146842735,8.595e-05,42626.0,42625.0,1.315961]
["bitfinex","BTCUSD",1642146842938,8.595e-05,42626.0,42625.0,1.64163972]
["bitfinex","BTCUSD",1642146843173,8.595e-05,42626.0,42625.0,1.74163972]
["bitfinex","BTCUSD",1642146843578,8.595e-05,42626.0,42625.0,1.288961]
["bitfinex","BTCUSD",1642146843774,8.595e-05,42626.0,42625.0,1.388961]
["bitfinex","BTCUSD",1642146843974,8.595e-05,42626.0,42625.0,1.383961]
["bitfinex","BTCUSD",1642146844376,8.595e-05,42626.0,42625.0,0.710961]
["bitfinex","BTCUSD",1642146844975,8.595e-05,42626.0,42625.0,0.71037437]
["bitfinex","BTCUSD",1642146845178,8.595e-05,42626.0,42625.0,1.05174937]
["bitfinex","BTCUSD",1642146845575,8.595e-05,42626.0,42625.0,0.62474937]
["bitfinex","BTCUSD",1642146845977,8.595e-05,42626.0,42625.0,0.485336]
["bitfinex","BTCUSD",1642146846176,8.595e-05,42626.0,42625.0,0.433536]
["bitfinex","BTCUSD",1642146846377,8.595e-05,42626.0,42625.0,0.460536]
["bitfinex","BTCUSD",1642146847622,8.595e-05,42626.0,42625.0,1.513536]
["bitfinex","BTCUSD",1642146848223,8.595e-05,42626.0,42625.0,1.818536]
["bitfinex","BTCUSD",1642146848625,0.0002954,42628.0,42626.0,0.379911]
["bitfinex","BTCUSD",1642146849024,0.0002954,42628.0,42626.0,0.438538]
["bitfinex","BTCUSD",1642146849424,0.00079478,42628.0,42626.0,0.438538]
["bitfinex","BTCUSD",1642146850225,0.00079478,42628.0,42626.0,0.458538]
["bitfinex","BTCUSD",1642146850672,0.0003956,42630.0,42628.0,0.52249415]
["bitfinex","BTCUSD",1642146850875,0.0003956,42630.0,42629.0,1.27628828]
["bitfinex","BTCUSD",1642146851070,0.63332591,42639.0,42629.0,1.326711]
["bitfinex","BTCUSD",1642146851271,0.039,42639.0,42633.0,0.058615]
["bitfinex","BTCUSD",1642146851472,0.039,42639.0,42634.0,0.32004902]
["bitfinex","BTCUSD",1642146851672,0.59432591,42640.0,42638.0,0.33713394]
["bitfinex","BTCUSD",1642146851871,0.59432591,42640.0,42639.0,0.37953723]
["bitfinex","BTCUSD",1642146852072,0.59432591,42640.0,42639.0,0.42953723]
["bitfinex","BTCUSD",1642146852275,0.59432591,42644.0,42640.0,0.33410542]
["bitfinex","BTCUSD",1642146852677,0.00025785,42641.0,42640.0,0.33410542]
["bitfinex","BTCUSD",1642146852872,0.00025785,42641.0,42640.0,0.39271342]
["bitfinex","BTCUSD",1642146853073,0.00025785,42641.0,42640.0,0.91117753]
["bitfinex","BTCUSD",1642146853473,0.00025785,42641.0,42640.0,0.81117753]
["bitfinex","BTCUSD",1642146854421,0.00025785,42641.0,42640.0,0.47332042]
["bitfinex","BTCUSD",1642146854824,0.00025785,42641.0,42640.0,0.41471342]
["bitfinex","BTCUSD",1642146855220,0.00025785,42641.0,42640.0,0.42112576]
["bitfinex","BTCUSD",1642146855420,0.00025785,42641.0,42640.0,0.36251776]
["bitfinex","BTCUSD",1642146856223,0.00025785,42641.0,42640.0,0.37189976]
["bitfinex","BTCUSD",1642146856423,0.00025785,42641.0,42640.0,0.36548742]
["bitfinex","BTCUSD",1642146857021,0.00025785,42641.0,42640.0,0.74539842]
["bitfinex","BTCUSD",1642146857223,0.00025785,42641.0,42640.0,1.09539842]
["bitfinex","BTCUSD",1642146857426,0.00025785,42641.0,42640.0,1.51895662]
["bitfinex","BTCUSD",1642146857621,0.00025785,42641.0,42640.0,1.49695662]
["bitfinex","BTCUSD",1642146857822,0.00025785,42641.0,42640.0,1.47695662]
["bitfinex","BTCUSD",1642146858075,0.00025785,42641.0,42640.0,0.619293]
["bitfinex","BTCUSD",1642146858274,0.00025785,42641.0,42640.0,0.641293]
["bitfinex","BTCUSD",1642146859474,0.00025785,42641.0,42640.0,0.619293]
["bitfinex","BTCUSD",1642146860273,0.00025785,42641.0,42640.0,0.624293]
["bitfinex","BTCUSD",1642146860476,0.00025785,42641.0,42640.0,0.674293]
["bitfinex","BTCUSD",1642146861076,0.00025785,42641.0,42640.0,0.624293]
["bitfinex","BTCUSD",1642146861276,0.00025785,42641.0,42640.0,0.244382]
["bitfinex","BTCUSD",1642146861677,0.00025785,42641.0,42640.0,0.239382]
["bitfinex","BTCUSD",1642146863017,0.00025785,42641.0,42640.0,0.289382]
["bitfinex","BTCUSD",1642146864018,0.50025785,42641.0,42640.0,0.239382]
["bitfinex","BTCUSD",1642146864220,0.92696885,42641.0,42640.0,0.239382]
["bitfinex","BTCUSD",1642146864417,0.92696885,42641.0,42640.0,0.289382]
["bitfinex","BTCUSD",1642146865019,1.02129476,42641.0,42640.0,0.289382]
["bitfinex","BTCUSD",1642146866268,1.375068,42641.0,42640.0,0.289382]
["bitfinex","BTCUSD",1642146866469,1.402068,42641.0,42640.0,0.239382]
["bitfinex","BTCUSD",1642146866871,0.80774209,42641.0,42640.0,0.239382]
["bitfinex","BTCUSD",1642146867271,0.80774209,42641.0,42640.0,0.23]
["bitfinex","BTCUSD",1642146867474,1.402068,42641.0,42640.0,0.23]
["bitfinex","BTCUSD",1642146867672,1.375068,42641.0,42640.0,0.23]
["bitfinex","BTCUSD",1642146867873,1.37297872,42641.0,42640.0,0.23]
["bitfinex","BTCUSD",1642146868271,0.80065281,42641.0,42640.0,0.23]
["bitfinex","BTCUSD",1642146868675,1.00194323,42641.0,42640.0,0.23]
["bitfinex","BTCUSD",1642146868872,1.71922523,42641.0,42640.0,0.225]
["bitfinex","BTCUSD",1642146869072,0.71754127,42641.0,42640.0,0.225]
["bitfinex","BTCUSD",1642146869316,0.81754127,42641.0,42640.0,0.225]
["bitfinex","BTCUSD",1642146869518,2.14656015,42641.0,42640.0,0.225]
["bitfinex","BTCUSD",1642146869719,1.74574725,42641.0,42640.0,0.225]
["bitfinex","BTCUSD",1642146869921,1.74574725,42641.0,42630.0,0.004383]
["bitfinex","BTCUSD",1642146869922,1.129399,42640.0,42630.0,0.004383]
["bitfinex","BTCUSD",1642146870127,0.85126014,42631.0,42630.0,0.004383]
["bitfinex","BTCUSD",1642146870327,0.00127129,42625.0,42623.0,0.00051576]
["bitfinex","BTCUSD",1642146870624,0.0468,42624.0,42623.0,0.00051576]
["bitfinex","BTCUSD",1642146870820,0.0468,42624.0,42623.0,0.00103155]
["bitfinex","BTCUSD",1642146871022,0.0468,42624.0,42623.0,0.00051579]
["bitfinex","BTCUSD",1642146871422,6.876e-05,42630.0,42623.0,0.38755571]
["bitfinex","BTCUSD",1642146871622,6.876e-05,42630.0,42623.0,0.38706471]
["bitfinex","BTCUSD",1642146871623,0.59406441,42628.0,42623.0,0.38706471]
["bitfinex","BTCUSD",1642146871921,0.59406441,42628.0,42625.0,0.04822151]
["bitfinex","BTCUSD",1642146872120,0.59406441,42628.0,42627.0,0.24403844]
["bitfinex","BTCUSD",1642146872321,0.71206441,42628.0,42627.0,0.24403844]
["bitfinex","BTCUSD",1642146872520,0.118,42628.0,42627.0,0.29403844]
["bitfinex","BTCUSD",1642146873576,6.876e-05,42630.0,42627.0,0.65851549]
["bitfinex","BTCUSD",1642146873774,0.00027859,42632.0,42628.0,0.04104222]
["bitfinex","BTCUSD",1642146874174,0.00027859,42632.0,42628.0,0.09967322]
["bitfinex","BTCUSD",1642146874675,0.00070317,42632.0,42628.0,0.09967322]
["bitfinex","BTCUSD",1642146874875,0.00070317,42632.0,42631.0,0.26274738]
["bitfinex","BTCUSD",1642146875075,0.00070317,42632.0,42631.0,1.07533023]
["bitfinex","BTCUSD",1642146875778,0.0012716,42637.0,42631.0,0.05]
["bitfinex","BTCUSD",1642146875779,0.00040335,42634.0,42631.0,0.05]
["bitfinex","BTCUSD",1642146875975,0.00040335,42634.0,42630.0,0.08207648]
["bitfinex","BTCUSD",1642146876175,0.00040335,42634.0,42630.0,0.13207648]
["bitfinex","BTCUSD",1642146876377,0.00040335,42634.0,42631.0,0.33410976]
["bitfinex","BTCUSD",1642146876578,0.00040335,42634.0,42631.0,0.38410976]
["bitfinex","BTCUSD",1642146877033,0.00040335,42634.0,42631.0,0.057]
["bitfinex","BTCUSD",1642146877034,0.00070435,42634.0,42631.0,0.057]
["bitfinex","BTCUSD",1642146877430,0.00070435,42634.0,42632.0,0.33369182]
["bitfinex","BTCUSD",1642146877631,0.00070435,42634.0,42632.0,0.38369182]
["bitfinex","BTCUSD",1642146878231,0.0007903,42635.0,42632.0,0.38369182]
["bitfinex","BTCUSD",1642146878433,0.0007903,42635.0,42632.0,0.09103802]
["bitfinex","BTCUSD",1642146878631,6.876e-05,42634.0,42632.0,0.09103802]
["bitfinex","BTCUSD",1642146879431,6.876e-05,42634.0,42632.0,0.05]
["bitfinex","BTCUSD",1642146879633,6.876e-05,42634.0,42631.0,0.61248017]
["bitfinex","BTCUSD",1642146880134,6.876e-05,42634.0,42631.0,0.61148017]
["bitfinex","BTCUSD",1642146880333,6.876e-05,42634.0,42631.0,0.282]
["bitfinex","BTCUSD",1642146881566,6.876e-05,42634.0,42632.0,0.32997267]
["bitfinex","BTCUSD",1642146882367,6.876e-05,42634.0,42631.0,0.28]
["bitfinex","BTCUSD",1642146882767,6.876e-05,42634.0,42631.0,0.23]
["bitfinex","BTCUSD",1642146882971,6.876e-05,42634.0,42631.0,0.2354836]
["bitfinex","BTCUSD",1642146883169,6.876e-05,42634.0,42632.0,0.00665757]
["bitfinex","BTCUSD",1642146883369,6.876e-05,42634.0,42633.0,0.00648758]
["bitfinex","BTCUSD",1642146883672,0.37997976,42634.0,42631.0,0.23]
["bitfinex","BTCUSD",1642146883868,6.876e-05,42634.0,42631.0,0.23]
["bitfinex","BTCUSD",1642146884068,6.876e-05,42634.0,42631.0,0.28]
["bitfinex","BTCUSD",1642146887527,6.876e-05,42634.0,42632.0,0.27133086]
["bitfinex","BTCUSD",1642146887824,6.876e-05,42634.0,42632.0,0.64588697]
["bitfinex","BTCUSD",1642146888087,6.876e-05,42634.0,42633.0,0.779911]
["bitfinex","BTCUSD",1642146888488,6.876e-05,42634.0,42633.0,0.829911]
["bitfinex","BTCUSD",1642146888888,6.876e-05,42634.0,42633.0,1.22758062]
["bitfinex","BTCUSD",1642146890492,6.876e-05,42634.0,42633.0,1.25758062]
["bitfinex","BTCUSD",1642146891694,6.876e-05,42634.0,42633.0,1.27758062]
["bitfinex","BTCUSD",1642146891923,6.876e-05,42634.0,42633.0,1.22758062]
["bitfinex","BTCUSD",1642146892121,6.876e-05,42634.0,42633.0,1.32758062]
["bitfinex","BTCUSD",1642146892322,6.876e-05,42634.0,42633.0,1.37758062]
["bitfinex","BTCUSD",1642146892523,6.876e-05,42634.0,42633.0,1.40858062]
["bitfinex","BTCUSD",1642146893120,6.876e-05,42634.0,42633.0,1.25858062]
["bitfinex","BTCUSD",1642146893320,6.876e-05,42634.0,42633.0,1.40858062]
["bitfinex","BTCUSD",1642146893520,6.876e-05,42634.0,42633.0,0.95858062]
["bitfinex","BTCUSD",1642146893722,6.876e-05,42634.0,42633.0,0.82758062]
["bitfinex","BTCUSD",1642146894520,6.876e-05,42634.0,42633.0,1.17283619]
["bitfinex","BTCUSD",1642146895771,6.876e-05,42634.0,42633.0,1.13983619]
["bitfinex","BTCUSD",1642146898473,6.876e-05,42634.0,42633.0,1.23545019]
["bitfinex","BTCUSD",1642146898675,6.876e-05,42634.0,42633.0,1.53545019]
["bitfinex","BTCUSD",1642146898874,6.876e-05,42634.0,42633.0,1.23545019]
["bitfinex","BTCUSD",1642146899524,6.876e-05,42634.0,42633.0,1.51080019]
["bitfinex","BTCUSD",1642146899719,6.876e-05,42634.0,42633.0,2.57500539]
["bitfinex","BTCUSD",1642146900319,0.0001202,42645.0,42635.0,0.379911]
["bitfinex","BTCUSD",1642146900523,0.0001202,42645.0,42644.0,0.28352897]
["bitfinex","BTCUSD",1642146900722,0.0001202,42645.0,42644.0,1.01789848]
["bitfinex","BTCUSD",1642146900921,0.0001202,42645.0,42644.0,1.46784948]
["bitfinex","BTCUSD",1642146902523,0.0001202,42645.0,42644.0,1.54845248]
["bitfinex","BTCUSD",1642146902723,0.0001202,42645.0,42644.0,1.64845248]
["bitfinex","BTCUSD",1642146904378,0.0001202,42645.0,42644.0,1.62645248]
["bitfinex","BTCUSD",1642146904578,0.0001202,42645.0,42644.0,1.64845248]
["bitfinex","BTCUSD",1642146904781,0.0001202,42645.0,42644.0,1.36492351]
["bitfinex","BTCUSD",1642146904978,0.0001202,42645.0,42644.0,1.69791255]
["bitfinex","BTCUSD",1642146905778,0.0001202,42645.0,42644.0,1.96633105]
["bitfinex","BTCUSD",1642146906579,0.0001202,42645.0,42644.0,1.98833105]
["bitfinex","BTCUSD",1642146907620,0.0001202,42645.0,42644.0,1.65534201]
["bitfinex","BTCUSD",1642146907819,0.0001202,42645.0,42644.0,1.58334201]
["bitfinex","BTCUSD",1642146908423,0.0001202,42645.0,42644.0,1.60834201]
["bitfinex","BTCUSD",1642146908619,0.0001202,42645.0,42644.0,1.83834201]
["bitfinex","BTCUSD",1642146909218,0.0001202,42645.0,42644.0,1.93834201]
["bitfinex","BTCUSD",1642146909819,0.0001202,42645.0,42644.0,1.91334201]
["bitfinex","BTCUSD",1642146910427,0.0001202,42645.0,42644.0,1.93734201]
["bitfinex","BTCUSD",1642146911668,0.00069735,42647.0,42645.0,1.1]
["bitfinex","BTCUSD",1642146911866,0.00069735,42647.0,42646.0,1.57899493]
["bitfinex","BTCUSD",1642146912068,0.0013947,42647.0,42646.0,1.81355162]
["bitfinex","BTCUSD",1642146912368,0.00069735,42647.0,42646.0,0.98023605]
["bitfinex","BTCUSD",1642146912572,0.00069735,42647.0,42646.0,1.00123605]
["bitfinex","BTCUSD",1642146913369,0.00070724,42649.0,42646.0,1.00123605]
["bitfinex","BTCUSD",1642146913568,0.00070724,42649.0,42648.0,1.03735821]
["bitfinex","BTCUSD",1642146913768,0.00070724,42649.0,42648.0,1.138501]
["bitfinex","BTCUSD",1642146913969,0.00070724,42649.0,42648.0,0.79415991]
["bitfinex","BTCUSD",1642146914426,0.00070724,42649.0,42648.0,0.81415991]
["bitfinex","BTCUSD",1642146914625,0.00027504,42650.0,42648.0,0.608501]
["bitfinex","BTCUSD",1642146914828,0.00027504,42650.0,42649.0,0.379911]
["bitfinex","BTCUSD",1642146915027,0.00027504,42650.0,42649.0,0.529911]
["bitfinex","BTCUSD",1642146915527,0.00027504,42650.0,42649.0,0.429911]
["bitfinex","BTCUSD",1642146916428,0.00027504,42650.0,42649.0,0.443911]
["bitfinex","BTCUSD",1642146916728,0.00027504,42650.0,42649.0,0.543911]
["bitfinex","BTCUSD",1642146917630,0.00027504,42650.0,42649.0,0.78478878]
["bitfinex","BTCUSD",1642146918272,0.00027504,42650.0,42649.0,0.76578878]
["bitfinex","BTCUSD",1642146918473,0.00027504,42650.0,42649.0,0.78478878]
["bitfinex","BTCUSD",1642146919674,0.00027504,42650.0,42649.0,0.76578878]
["bitfinex","BTCUSD",1642146920478,0.00027504,42650.0,42649.0,0.78359276]
["bitfinex","BTCUSD",1642146921077,0.00027504,42650.0,42649.0,0.397911]
["bitfinex","BTCUSD",1642146921828,0.00027504,42650.0,42649.0,0.379911]
["bitfinex","BTCUSD",1642146922828,0.00027504,42650.0,42649.0,0.429911]
["bitfinex","BTCUSD",1642146924529,0.00027504,42650.0,42649.0,0.447911]
["bitfinex","BTCUSD",1642146925131,0.00027504,42650.0,42649.0,0.76872362]
["bitfinex","BTCUSD",1642146925771,0.00027504,42650.0,42649.0,0.75072362]
["bitfinex","BTCUSD",1642146926573,0.00027504,42650.0,42649.0,0.76872362]
["bitfinex","BTCUSD",1642146926774,0.00027504,42650.0,42649.0,0.81872362]
["bitfinex","BTCUSD",1642146927074,0.00027504,42650.0,42649.0,0.76872362]
["bitfinex","BTCUSD",1642146928077,0.00027504,42650.0,42649.0,0.447911]
["bitfinex","BTCUSD",1642146929075,0.00027504,42650.0,42649.0,0.77424003]
["bitfinex","BTCUSD",1642146929723,0.00027504,42650.0,42649.0,0.80624003]
["bitfinex","BTCUSD",1642146930522,0.00027504,42650.0,42649.0,0.82324003]
["bitfinex","BTCUSD",1642146931124,0.00027504,42650.0,42649.0,0.77324003]
["bitfinex","BTCUSD",1642146931524,0.00027504,42650.0,42649.0,0.82324003]
["bitfinex","BTCUSD",1642146931725,0.00027504,42650.0,42649.0,0.80624003]
["bitfinex","BTCUSD",1642146931923,0.00027504,42650.0,42649.0,0.75624003]
["bitfinex","BTCUSD",1642146932524,0.00027504,42650.0,42649.0,0.77424003]
["bitfinex","BTCUSD",1642146933173,0.0007024,42652.0,42649.0,0.77424003]
["bitfinex","BTCUSD",1642146933374,0.0011086,42652.0,42650.0,0.14648458]
["bitfinex","BTCUSD",1642146933573,0.0011086,42652.0,42651.0,0.429911]
["bitfinex","BTCUSD",1642146933773,0.0011086,42652.0,42651.0,0.66629583]
["bitfinex","BTCUSD",1642146934073,0.0011086,42652.0,42651.0,1.33662989]
["bitfinex","BTCUSD",1642146934374,0.0011086,42652.0,42651.0,1.50380989]
["bitfinex","BTCUSD",1642146934575,0.0011086,42652.0,42651.0,1.19460679]
["bitfinex","BTCUSD",1642146934775,0.0001369,42655.0,42651.0,1.51465837]
["bitfinex","BTCUSD",1642146934975,0.00070238,42654.0,42653.0,0.02929425]
["bitfinex","BTCUSD",1642146935174,0.00077114,42654.0,42652.0,0.17576649]
["bitfinex","BTCUSD",1642146935374,0.00077114,42654.0,42652.0,0.22576649]
["bitfinex","BTCUSD",1642146935776,0.00077114,42654.0,42652.0,0.56738536]
["bitfinex","BTCUSD",1642146936176,6.876e-05,42654.0,42652.0,0.56738536]
["bitfinex","BTCUSD",1642146936578,6.876e-05,42654.0,42653.0,0.058589]
["bitfinex","BTCUSD",1642146938322,6.876e-05,42654.0,42653.0,0.108589]
["bitfinex","BTCUSD",1642146939321,6.876e-05,42654.0,42653.0,0.338589]
["bitfinex","BTCUSD",1642146944924,6.876e-05,42654.0,42653.0,0.7185]
["bitfinex","BTCUSD",1642146945327,6.876e-05,42654.0,42653.0,1.0490452]
["bitfinex","BTCUSD",1642146946528,6.876e-05,42654.0,42653.0,1.0630452]
["bitfinex","BTCUSD",1642146947727,0.00069337,42656.0,42654.0,1.1]
["bitfinex","BTCUSD",1642146947925,0.00069337,42656.0,42655.0,0.897071]
["bitfinex","BTCUSD",1642146948176,0.59406441,42662.0,42655.0,0.497071]
["bitfinex","BTCUSD",1642146948377,0.59406441,42662.0,42654.0,0.05]
["bitfinex","BTCUSD",1642146948575,0.59406441,42662.0,42659.0,0.53336678]
["bitfinex","BTCUSD",1642146948774,0.59406441,42662.0,42660.0,0.32802742]
["bitfinex","BTCUSD",1642146948974,0.59406441,42666.0,42660.0,0.42802742]
["bitfinex","BTCUSD",1642146949179,0.59406441,42666.0,42660.0,0.37802742]
["bitfinex","BTCUSD",1642146949378,0.00015472,42663.0,42662.0,0.058579]
["bitfinex","BTCUSD",1642146949576,0.00015472,42663.0,42662.0,0.167157]
["bitfinex","BTCUSD",1642146949980,0.79706313,42668.0,42664.0,0.175739]
["bitfinex","BTCUSD",1642146950379,6.876e-05,42667.0,42664.0,0.175739]
["bitfinex","BTCUSD",1642146950677,6.876e-05,42667.0,42665.0,0.43126307]
["bitfinex","BTCUSD",1642146951277,6.876e-05,42667.0,42666.0,0.05]
["bitfinex","BTCUSD",1642146953022,6.876e-05,42667.0,42666.0,0.059378]
["bitfinex","BTCUSD",1642146953423,0.37997976,42667.0,42666.0,0.009378]
["bitfinex","BTCUSD",1642146958269,0.97715987,42667.0,42666.0,0.009378]
["bitfinex","BTCUSD",1642146959172,0.37997976,42667.0,42666.0,0.009378]
["bitfinex","BTCUSD",1642146959426,0.37997976,42667.0,42666.0,0.239378]
["bitfinex","BTCUSD",1642146960424,0.57997976,42667.0,42666.0,0.239378]
["bitfinex","BTCUSD",1642146960726,0.37997976,42667.0,42666.0,0.239378]
["bitfinex","BTCUSD",1642146963070,0.52677976,42667.0,42666.0,0.239378]
["bitfinex","BTCUSD",1642146963274,0.42677976,42667.0,42666.0,0.239378]
["bitfinex","BTCUSD",1642146963876,0.72677976,42667.0,42666.0,0.239378]
["bitfinex","BTCUSD",1642146967831,1.08692008,42667.0,42666.0,0.239378]
["bitfinex","BTCUSD",1642146969838,1.05,42666.0,42660.0,0.117183]
["bitfinex","BTCUSD",1642146970034,0.13479408,42665.0,42655.0,0.117198]
["bitfinex","BTCUSD",1642146970234,0.36270167,42664.0,42655.0,0.117198]
["bitfinex","BTCUSD",1642146970434,0.426711,42663.0,42656.0,0.00012034]
["bitfinex","BTCUSD",1642146970686,0.426711,42663.0,42660.0,0.009381]
["bitfinex","BTCUSD",1642146970885,0.1172088,42662.0,42660.0,0.009381]
["bitfinex","BTCUSD",1642146971184,0.076199,42661.0,42660.0,0.009381]
["bitfinex","BTCUSD",1642146972192,0.43212566,42661.0,42660.0,0.009381]
["bitfinex","BTCUSD",1642146974827,1.01722566,42661.0,42660.0,0.009381]
["bitfinex","BTCUSD",1642146975224,0.661299,42661.0,42660.0,0.009381]
["bitfinex","BTCUSD",1642146976924,1.10640735,42661.0,42660.0,0.009381]
["bitfinex","BTCUSD",1642146977925,1.10640735,42661.0,42660.0,0.004381]
["bitfinex","BTCUSD",1642146979379,1.10640735,42661.0,42660.0,0.234381]
["bitfinex","BTCUSD",1642146980186,0.661299,42661.0,42660.0,0.234381]
["bitfinex","BTCUSD",1642146980583,0.661299,42661.0,42660.0,0.229381]
["bitfinex","BTCUSD",1642146981184,1.00049429,42661.0,42660.0,0.229381]
["bitfinex","BTCUSD",1642146981384,0.661299,42661.0,42660.0,0.229381]
["bitfinex","BTCUSD",1642146981583,0.6843888,42661.0,42660.0,0.229381]
["bitfinex","BTCUSD",1642146982024,1.02636344,42661.0,42660.0,0.229381]
["bitfinex","BTCUSD",1642146983427,0.6843888,42661.0,42660.0,0.229381]
["bitfinex","BTCUSD",1642146985428,0.6549898,42661.0,42660.0,0.229381]
["bitfinex","BTCUSD",1642146991030,0.0662298,42661.0,42660.0,0.279381]
["bitfinex","BTCUSD",1642146991235,0.0218698,42661.0,42660.0,0.279381]
["bitfinex","BTCUSD",1642146991430,0.0218698,42661.0,42660.0,0.329381]
["bitfinex","BTCUSD",1642146991627,0.0218698,42662.0,42660.0,0.329381]
["bitfinex","BTCUSD",1642146991826,0.0218698,42662.0,42660.0,0.387965]
["bitfinex","BTCUSD",1642146994076,0.0218698,42662.0,42660.0,0.337965]
["bitfinex","BTCUSD",1642146994277,0.0218698,42662.0,42660.0,0.347343]
["bitfinex","BTCUSD",1642146994479,0.0218698,42662.0,42660.0,0.297343]
["bitfinex","BTCUSD",1642146995077,0.0218698,42662.0,42660.0,0.277343]
["bitfinex","BTCUSD",1642146995881,0.0218698,42662.0,42660.0,0.327343]
["bitfinex","BTCUSD",1642146998333,0.0175698,42662.0,42660.0,0.327343]
["bitfinex","BTCUSD",1642147001778,0.0175698,42662.0,42660.0,0.277343]
["bitfinex","BTCUSD",1642147004083,0.0468,42661.0,42660.0,0.277343]
["bitfinex","BTCUSD",1642147004358,0.0468,42661.0,42660.0,0.267965]
["bitfinex","BTCUSD",1642147004757,0.0643698,42661.0,42660.0,0.267965]
["bitfinex","BTCUSD",1642147005555,0.0643698,42661.0,42660.0,0.277343]
["bitfinex","BTCUSD",1642147006457,0.0643698,42661.0,42660.0,0.238759]
["bitfinex","BTCUSD",1642147006458,1.8793808,42661.0,42660.0,0.238759]
["bitfinex","BTCUSD",1642147006656,1.9459208,42661.0,42660.0,0.238759]
["bitfinex","BTCUSD",1642147008779,1.8793808,42661.0,42660.0,0.238759]
["bitfinex","BTCUSD",1642147009377,1.8793808,42661.0,42660.0,0.328759]
["bitfinex","BTCUSD",1642147010179,1.0293808,42661.0,42660.0,0.328759]
["bitfinex","BTCUSD",1642147010376,1.3717881,42661.0,42660.0,0.328759]
["bitfinex","BTCUSD",1642147010578,1.0293808,42661.0,42660.0,0.328759]
["bitfinex","BTCUSD",1642147010977,1.01032775,42661.0,42660.0,0.328759]
["bitfinex","BTCUSD",1642147012334,1.34922472,42661.0,42660.0,0.328759]
["bitfinex","BTCUSD",1642147013634,1.60750786,42661.0,42660.0,0.328759]
["bitfinex","BTCUSD",1642147015976,1.60728304,42661.0,42660.0,0.328759]
["bitfinex","BTCUSD",1642147016374,1.01010293,42661.0,42660.0,0.328759]
["bitfinex","BTCUSD",1642147017675,1.35100376,42661.0,42660.0,0.328759]
["bitfinex","BTCUSD",1642147018074,1.94818387,42661.0,42660.0,0.328759]
["bitfinex","BTCUSD",1642147018274,1.60728304,42661.0,42660.0,0.328759]
["bitfinex","BTCUSD",1642147021832,1.22737204,42661.0,42660.0,0.328759]
["bitfinex","BTCUSD",1642147022330,1.22737204,42661.0,42660.0,0.32576342]
["bitfinex","BTCUSD",1642147023082,0.63019193,42661.0,42660.0,0.37576342]
["bitfinex","BTCUSD",1642147023778,0.63019193,42661.0,42660.0,0.369381]
["bitfinex","BTCUSD",1642147026684,0.63019193,42661.0,42660.0,0.319381]
["bitfinex","BTCUSD",1642147026927,0.63019193,42661.0,42660.0,0.32876]
["bitfinex","BTCUSD",1642147029833,0.63019193,42661.0,42660.0,0.37876]
["bitfinex","BTCUSD",1642147031878,0.63019193,42661.0,42660.0,0.32876]
["bitfinex","BTCUSD",1642147032678,0.9806873,42661.0,42660.0,0.32876]
["bitfinex","BTCUSD",1642147032878,0.63019193,42661.0,42660.0,0.32876]
["bitfinex","BTCUSD",1642147035535,1.01010293,42661.0,42660.0,0.32876]
["bitfinex","BTCUSD",1642147035733,1.01010293,42661.0,42660.0,0.37876]
["bitfinex","BTCUSD",1642147036336,1.01010293,42661.0,42660.0,0.23876]
["bitfinex","BTCUSD",1642147036337,1.3464381,42661.0,42660.0,0.23876]
["bitfinex","BTCUSD",1642147036536,1.01010293,42661.0,42660.0,0.23876]
["bitfinex","BTCUSD",1642147036935,1.36885313,42661.0,42660.0,0.23876]
["bitfinex","BTCUSD",1642147037336,1.01010293,42661.0,42660.0,0.229381]
["bitfinex","BTCUSD",1642147037736,1.01136293,42661.0,42660.0,0.229381]
["bitfinex","BTCUSD",1642147037937,1.01664184,42661.0,42660.0,0.229381]
["bitfinex","BTCUSD",1642147038172,1.01664184,42661.0,42660.0,0.649381]
["bitfinex","BTCUSD",1642147038572,2.02482408,42661.0,42660.0,0.649381]
["bitfinex","BTCUSD",1642147039977,2.02482408,42661.0,42650.0,0.117222]
["bitfinex","BTCUSD",1642147039978,0.058612,42657.0,42650.0,0.04767821]
["bitfinex","BTCUSD",1642147040182,0.58630682,42651.0,42649.0,0.00065181]
["bitfinex","BTCUSD",1642147040476,2.10686354,42650.0,42649.0,0.00065181]
["bitfinex","BTCUSD",1642147040675,1.87686354,42650.0,42649.0,0.00065181]
["bitfinex","BTCUSD",1642147040875,2.62466336,42650.0,42649.0,0.0013038]
["bitfinex","BTCUSD",1642147041075,3.01082951,42650.0,42649.0,0.00077219]
["bitfinex","BTCUSD",1642147041477,3.06945551,42650.0,42643.0,0.00212693]
["bitfinex","BTCUSD",1642147041677,1.16202942,42644.0,42643.0,0.00212693]
["bitfinex","BTCUSD",1642147041932,1.67359042,42644.0,42643.0,0.00212693]
["bitfinex","BTCUSD",1642147042131,1.77359042,42644.0,42641.0,0.01150815]
["bitfinex","BTCUSD",1642147042336,1.72314146,42643.0,42641.0,0.01150815]
["bitfinex","BTCUSD",1642147042534,1.86994146,42643.0,42641.0,0.01150815]
["bitfinex","BTCUSD",1642147042735,2.15637254,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147042935,2.17737254,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147043732,2.19494234,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147044233,2.17394234,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147044432,2.20250392,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147045033,2.22550392,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147045590,2.82296155,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147046190,2.44256687,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147046991,2.46556687,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147047590,1.71556687,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147048192,1.69256687,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147048891,1.71656687,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147050131,1.27632643,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147051030,0.7028688,42643.0,42642.0,0.15849114]
["bitfinex","BTCUSD",1642147051429,0.7028688,42643.0,42642.0,0.38849114]
["bitfinex","BTCUSD",1642147052233,0.6788688,42643.0,42642.0,0.38849114]
["bitfinex","BTCUSD",1642147053086,0.7028688,42643.0,42642.0,0.38849114]
["bitfinex","BTCUSD",1642147054885,0.7268688,42643.0,42642.0,0.38849114]
["bitfinex","BTCUSD",1642147055086,0.7028688,42643.0,42642.0,0.38849114]
["bitfinex","BTCUSD",1642147056288,0.6788688,42643.0,42642.0,0.38849114]
["bitfinex","BTCUSD",1642147056933,0.7028688,42643.0,42642.0,0.38849114]
["bitfinex","BTCUSD",1642147058134,0.6788688,42643.0,42642.0,0.38849114]
["bitfinex","BTCUSD",1642147058936,1.07959541,42643.0,42642.0,0.38849114]
["bitfinex","BTCUSD",1642147059639,0.7038688,42643.0,42642.0,0.38849114]
["bitfinex","BTCUSD",1642147059836,1.30132643,42643.0,42642.0,0.38849114]
["bitfinex","BTCUSD",1642147060887,1.27632643,42643.0,42642.0,0.38849114]
["bitfinex","BTCUSD",1642147061083,1.30532643,42643.0,42642.0,0.38849114]
["bitfinex","BTCUSD",1642147061283,1.30532643,42643.0,42642.0,0.23012033]
["bitfinex","BTCUSD",1642147062083,0.7078688,42643.0,42642.0,0.23012033]
["bitfinex","BTCUSD",1642147062282,0.6788688,42643.0,42642.0,0.23012033]
["bitfinex","BTCUSD",1642147063085,0.7078688,42643.0,42642.0,0.23012033]
["bitfinex","BTCUSD",1642147064330,0.6788688,42643.0,42642.0,0.23012033]
["bitfinex","BTCUSD",1642147064731,0.6788688,42643.0,42642.0,0.22512033]
["bitfinex","BTCUSD",1642147064931,0.7068688,42643.0,42642.0,0.22512033]
["bitfinex","BTCUSD",1642147065332,1.04539562,42643.0,42642.0,0.22512033]
["bitfinex","BTCUSD",1642147065734,1.64285325,42643.0,42642.0,0.22512033]
["bitfinex","BTCUSD",1642147066333,1.30432643,42643.0,42642.0,0.22512033]
["bitfinex","BTCUSD",1642147067834,1.30432643,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147068903,1.27632643,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147069203,1.30532643,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147070203,1.27632643,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147071103,1.30432643,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147071504,0.7068688,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147072337,0.6788688,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147072735,0.67832837,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147073134,0.70632837,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147073334,0.71160784,42643.0,42642.0,0.27186418]
["bitfinex","BTCUSD",1642147074235,0.68360784,42643.0,42642.0,0.27186418]
["bitfinex","BTCUSD",1642147074436,1.04052153,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147074638,0.68360784,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147075136,0.80760784,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147075586,1.50433235,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147076189,1.59985644,42643.0,42642.0,0.22186418]
["bitfinex","BTCUSD",1642147076391,1.59985644,42643.0,42640.0,0.0099123]
["bitfinex","BTCUSD",1642147076392,1.20289076,42642.0,42640.0,0.0099123]
["bitfinex","BTCUSD",1642147076586,1.5631094,42641.0,42640.0,0.0005283]
["bitfinex","BTCUSD",1642147076785,1.98238571,42641.0,42640.0,0.0005283]
["bitfinex","BTCUSD",1642147076986,1.98238571,42641.0,42640.0,0.00052829]
["bitfinex","BTCUSD",1642147077186,1.43238571,42641.0,42640.0,0.00052829]
["bitfinex","BTCUSD",1642147077585,2.44105495,42641.0,42640.0,0.00052829]
["bitfinex","BTCUSD",1642147078286,2.44105495,42641.0,42638.0,0.00052833]
["bitfinex","BTCUSD",1642147078486,1.163979,42639.0,42638.0,0.00052833]
["bitfinex","BTCUSD",1642147078686,1.6395906,42639.0,42638.0,0.00052833]
["bitfinex","BTCUSD",1642147078890,1.6395906,42639.0,42638.0,0.00059709]
["bitfinex","BTCUSD",1642147079088,1.6695906,42639.0,42638.0,0.00059709]
["bitfinex","BTCUSD",1642147079329,1.81941911,42639.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642147080029,1.83698891,42639.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642147080231,3.14521696,42639.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642147081030,3.17021696,42639.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642147081230,1.23338845,42639.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642147081434,2.24210597,42639.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642147082331,2.21710597,42639.0,42638.0,0.23006876]
["bitfinex","BTCUSD",1642147082530,2.21410895,42639.0,42638.0,0.23006876]
["bitfinex","BTCUSD",1642147082731,2.21531194,42639.0,42638.0,0.23006876]
["bitfinex","BTCUSD",1642147083180,2.24031194,42639.0,42638.0,0.23006876]
["bitfinex","BTCUSD",1642147084383,2.21531194,42639.0,42638.0,0.23006876]
["bitfinex","BTCUSD",1642147084984,2.24031194,42639.0,42638.0,0.23006876]
["bitfinex","BTCUSD",1642147086185,1.87014234,42639.0,42638.0,0.23006876]
["bitfinex","BTCUSD",1642147086385,1.84514234,42639.0,42638.0,0.23006876]
["bitfinex","BTCUSD",1642147087034,1.87014234,42639.0,42638.0,0.23006876]
["bitfinex","BTCUSD",1642147087236,1.87014234,42639.0,42638.0,0.13006876]
["bitfinex","BTCUSD",1642147088035,1.86514234,42639.0,42638.0,0.13006876]
["bitfinex","BTCUSD",1642147088434,1.84014234,42639.0,42638.0,0.13006876]
["bitfinex","BTCUSD",1642147089036,1.86714234,42639.0,42638.0,0.13006876]
["bitfinex","BTCUSD",1642147090340,1.84014234,42639.0,42638.0,0.13006876]
["bitfinex","BTCUSD",1642147091084,1.86514234,42639.0,42638.0,0.13006876]
["bitfinex","BTCUSD",1642147092284,1.84014234,42639.0,42638.0,0.13006876]
["bitfinex","BTCUSD",1642147092785,1.84014234,42639.0,42637.0,0.009385]
["bitfinex","BTCUSD",1642147093085,1.30249357,42638.0,42637.0,0.009385]
["bitfinex","BTCUSD",1642147093387,1.44929357,42638.0,42636.0,0.00052836]
["bitfinex","BTCUSD",1642147093585,1.50117354,42637.0,42636.0,0.00052836]
["bitfinex","BTCUSD",1642147093785,1.54797354,42637.0,42636.0,0.00052837]
["bitfinex","BTCUSD",1642147093988,1.64797354,42637.0,42636.0,0.00052837]
["bitfinex","BTCUSD",1642147094646,2.65669106,42637.0,42636.0,0.00052837]
["bitfinex","BTCUSD",1642147094839,2.67426086,42637.0,42636.0,0.00052837]
["bitfinex","BTCUSD",1642147095039,0.058651,42636.0,42634.0,0.0005284]
["bitfinex","BTCUSD",1642147095239,1.26168,42635.0,42634.0,0.0005284]
["bitfinex","BTCUSD",1642147095438,1.59723007,42635.0,42634.0,0.0005284]
["bitfinex","BTCUSD",1642147095639,1.44723007,42635.0,42629.0,0.41559716]
["bitfinex","BTCUSD",1642147095840,0.42901888,42630.0,42629.0,0.41059716]
["bitfinex","BTCUSD",1642147096039,0.59925888,42630.0,42629.0,0.41059716]
["bitfinex","BTCUSD",1642147096239,0.65790788,42630.0,42629.0,0.41059716]
["bitfinex","BTCUSD",1642147096440,0.128889,42630.0,42629.0,0.41059716]
["bitfinex","BTCUSD",1642147096842,1.45646993,42630.0,42629.0,0.41059716]
["bitfinex","BTCUSD",1642147097044,1.55774206,42630.0,42629.0,0.41059716]
["bitfinex","BTCUSD",1642147097540,2.86231186,42630.0,42629.0,0.41059716]
["bitfinex","BTCUSD",1642147097739,3.28536396,42630.0,42629.0,0.41059716]
["bitfinex","BTCUSD",1642147097939,3.23536396,42630.0,42629.0,0.41059716]
["bitfinex","BTCUSD",1642147098189,4.24425859,42630.0,42629.0,0.41059716]
["bitfinex","BTCUSD",1642147099283,4.26625859,42630.0,42629.0,0.41059716]
["bitfinex","BTCUSD",1642147099885,4.31625859,42630.0,42629.0,0.41059716]
["bitfinex","BTCUSD",1642147100087,3.30736396,42630.0,42629.0,0.20950023]
["bitfinex","BTCUSD",1642147100285,3.48934396,42630.0,42629.0,0.1850925]
["bitfinex","BTCUSD",1642147100487,3.46734396,42630.0,42627.0,0.00052753]
["bitfinex","BTCUSD",1642147100686,1.66613708,42628.0,42627.0,0.00052753]
["bitfinex","BTCUSD",1642147100886,3.03282708,42628.0,42627.0,0.00105517]
["bitfinex","BTCUSD",1642147101085,2.50039688,42628.0,42627.0,0.00052764]
["bitfinex","BTCUSD",1642147101285,1.21339688,42628.0,42627.0,0.00052764]
["bitfinex","BTCUSD",1642147101492,1.0292498,42628.0,42627.0,0.00052764]
["bitfinex","BTCUSD",1642147102134,1.0292498,42628.0,42625.0,0.00052439]
["bitfinex","BTCUSD",1642147102336,0.5851,42626.0,42625.0,0.00052439]
["bitfinex","BTCUSD",1642147102535,0.65534,42626.0,42625.0,0.00052439]
["bitfinex","BTCUSD",1642147103234,0.68334,42626.0,42625.0,0.00052439]
["bitfinex","BTCUSD",1642147103434,0.68334,42626.0,42625.0,0.117299]
["bitfinex","BTCUSD",1642147104236,0.7009098,42626.0,42625.0,0.117299]
["bitfinex","BTCUSD",1642147104437,0.6729098,42626.0,42625.0,0.117299]
["bitfinex","BTCUSD",1642147105336,0.6939098,42626.0,42625.0,0.117299]
["bitfinex","BTCUSD",1642147105587,0.7939098,42626.0,42624.0,0.117299]
["bitfinex","BTCUSD",1642147105785,0.96488,42625.0,42624.0,0.117299]
["bitfinex","BTCUSD",1642147105986,1.01168,42625.0,42624.0,0.117299]
["bitfinex","BTCUSD",1642147106186,1.11168,42625.0,42624.0,0.1174709]
["bitfinex","BTCUSD",1642147106386,1.11168,42625.0,42624.0,0.1268589]
["bitfinex","BTCUSD",1642147107188,1.13568,42625.0,42624.0,0.1268589]
["bitfinex","BTCUSD",1642147107587,1.13568,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147108387,1.1292498,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147109187,1.1512498,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147110355,1.1292498,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147111155,1.1512498,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147112456,1.1292498,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147112857,1.72238492,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147113084,1.62238492,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147113288,1.05620492,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147113586,0.4630698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147114487,0.4390698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147115290,0.4640698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147116688,0.4390698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147117138,0.4650698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147118343,0.4650698,42625.0,42624.0,0.04632425]
["bitfinex","BTCUSD",1642147118542,0.4390698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147119241,0.4630698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147120686,0.4390698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147121284,0.4630698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147122485,0.4390698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147122785,0.5390698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147122989,0.4390698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147123184,0.4630698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147124188,0.4630698,42625.0,42624.0,0.28257589]
["bitfinex","BTCUSD",1642147124438,0.4390698,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147124643,0.4390698,42625.0,42624.0,0.04272684]
["bitfinex","BTCUSD",1642147124839,0.43861401,42625.0,42624.0,0.05822234]
["bitfinex","BTCUSD",1642147125038,0.43861401,42625.0,42624.0,0.37226309]
["bitfinex","BTCUSD",1642147125238,0.47161401,42625.0,42624.0,0.32693048]
["bitfinex","BTCUSD",1642147125438,0.47161401,42625.0,42624.0,0.37095976]
["bitfinex","BTCUSD",1642147125641,0.47161401,42625.0,42624.0,0.32693048]
["bitfinex","BTCUSD",1642147125840,0.47161401,42625.0,42624.0,0.371056]
["bitfinex","BTCUSD",1642147126839,0.47161401,42625.0,42624.0,0.32693048]
["bitfinex","BTCUSD",1642147127039,0.43861401,42625.0,42624.0,0.32693048]
["bitfinex","BTCUSD",1642147127239,0.46961401,42625.0,42624.0,0.32693048]
["bitfinex","BTCUSD",1642147127639,0.46961401,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147128406,0.43861401,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147129207,0.46161401,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147130405,0.43861401,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147131208,0.46161401,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147132440,0.43861401,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147133141,0.46261401,42625.0,42624.0,0.0095599]
["bitfinex","BTCUSD",1642147134144,0.59313512,42629.0,42624.0,0.4595599]
["bitfinex","BTCUSD",1642147134343,0.59191512,42629.0,42624.0,0.4595599]
["bitfinex","BTCUSD",1642147134546,0.59191512,42629.0,42626.0,0.058638]
["bitfinex","BTCUSD",1642147134742,0.022209,42628.0,42626.0,0.058638]
["bitfinex","BTCUSD",1642147135045,0.022209,42628.0,42627.0,0.00012033]
["bitfinex","BTCUSD",1642147135243,0.022209,42628.0,42627.0,0.33134614]
["bitfinex","BTCUSD",1642147135444,0.083,42629.0,42627.0,0.33134614]
["bitfinex","BTCUSD",1642147135708,0.083,42629.0,42628.0,0.00010314]
["bitfinex","BTCUSD",1642147136506,0.9258,42635.0,42628.0,0.00010314]
["bitfinex","BTCUSD",1642147136705,0.022209,42634.0,42630.0,0.058641]
["bitfinex","BTCUSD",1642147137105,0.0468,42633.0,42630.0,0.058641]
["bitfinex","BTCUSD",1642147137306,0.022209,42632.0,42630.0,0.058641]
["bitfinex","BTCUSD",1642147138307,0.022209,42632.0,42631.0,0.03380172]
["bitfinex","BTCUSD",1642147138509,0.0468,42633.0,42632.0,0.04810544]
["bitfinex","BTCUSD",1642147139936,0.0468,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1642147140136,0.0468,42633.0,42630.0,0.05916598]
["bitfinex","BTCUSD",1642147140335,0.022209,42632.0,42631.0,0.04604629]
["bitfinex","BTCUSD",1642147140737,0.022209,42632.0,42631.0,0.09604629]
["bitfinex","BTCUSD",1642147142536,0.022209,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1642147143591,0.022209,42632.0,42631.0,0.2]
["bitfinex","BTCUSD",1642147146850,9.0468,42633.0,42632.0,0.00122379]
["bitfinex","BTCUSD",1642147146851,8.34936601,42633.0,42632.0,0.00122379]
["bitfinex","BTCUSD",1642147147349,8.40836601,42633.0,42632.0,0.00122379]
["bitfinex","BTCUSD",1642147147548,8.40836601,42633.0,42632.0,0.28679889]
["bitfinex","BTCUSD",1642147147949,8.40836601,42633.0,42632.0,0.00122379]
["bitfinex","BTCUSD",1642147148149,8.40836601,42633.0,42631.0,0.25]
["bitfinex","BTCUSD",1642147148951,8.34936601,42633.0,42631.0,0.25]
["bitfinex","BTCUSD",1642147149353,8.03333401,42633.0,42631.0,0.25]
["bitfinex","BTCUSD",1642147149954,7.56433101,42633.0,42631.0,0.25]
["bitfinex","BTCUSD",1642147150595,6.94232401,42633.0,42631.0,0.25]
["bitfinex","BTCUSD",1642147150797,6.94232401,42633.0,42632.0,0.3184411]
["bitfinex","BTCUSD",1642147150994,6.47331901,42633.0,42632.0,0.3184411]
["bitfinex","BTCUSD",1642147151293,6.51131901,42633.0,42632.0,0.3184411]
["bitfinex","BTCUSD",1642147151495,6.04231501,42633.0,42632.0,0.3184411]
["bitfinex","BTCUSD",1642147151893,5.98976469,42633.0,42632.0,0.3184411]
["bitfinex","BTCUSD",1642147152093,2.2211262,42633.0,42632.0,1.16834999]
["bitfinex","BTCUSD",1642147152294,2.2198962,42633.0,42632.0,0.86834999]
["bitfinex","BTCUSD",1642147152494,2.2198962,42633.0,42632.0,0.54990889]
["bitfinex","BTCUSD",1642147152495,2.1818962,42633.0,42632.0,0.54990889]
["bitfinex","BTCUSD",1642147152794,1.7129652,42633.0,42632.0,1.14990889]
["bitfinex","BTCUSD",1642147152993,1.7129652,42633.0,42632.0,0.88428024]
["bitfinex","BTCUSD",1642147153193,1.2440282,42633.0,42632.0,0.90750418]
["bitfinex","BTCUSD",1642147153393,1.2440282,42633.0,42632.0,1.73375864]
["bitfinex","BTCUSD",1642147153794,1.2440282,42633.0,42632.0,1.85098964]
["bitfinex","BTCUSD",1642147154542,1.2440282,42633.0,42632.0,1.82898964]
["bitfinex","BTCUSD",1642147155041,0.7750912,42633.0,42632.0,1.82898964]
["bitfinex","BTCUSD",1642147155241,0.7750912,42633.0,42632.0,1.85098964]
["bitfinex","BTCUSD",1642147156141,0.7750912,42633.0,42632.0,1.40098964]
["bitfinex","BTCUSD",1642147156341,0.7750912,42633.0,42632.0,1.76864533]
["bitfinex","BTCUSD",1642147156541,0.7750912,42633.0,42632.0,1.74664533]
["bitfinex","BTCUSD",1642147157345,0.7750912,42633.0,42632.0,1.76864533]
["bitfinex","BTCUSD",1642147158591,0.7750912,42633.0,42632.0,1.74664533]
["bitfinex","BTCUSD",1642147159193,0.7750912,42633.0,42632.0,1.77264533]
["bitfinex","BTCUSD",1642147159395,0.7750912,42633.0,42632.0,1.87264533]
["bitfinex","BTCUSD",1642147160293,0.3061652,42633.0,42632.0,1.87264533]
["bitfinex","BTCUSD",1642147160493,0.3061652,42633.0,42632.0,1.84664533]
["bitfinex","BTCUSD",1642147161299,0.3061652,42633.0,42632.0,1.88102733]
["bitfinex","BTCUSD",1642147161937,9.3061652,42633.0,42632.0,1.54665598]
["bitfinex","BTCUSD",1642147162136,9.3061652,42633.0,42632.0,0.79917229]
["bitfinex","BTCUSD",1642147162535,9.3061652,42633.0,42632.0,0.77294835]
["bitfinex","BTCUSD",1642147163136,9.3061652,42633.0,42632.0,0.67303946]
["bitfinex","BTCUSD",1642147163339,9.3061652,42633.0,42632.0,0.69703946]
["bitfinex","BTCUSD",1642147165037,9.3061652,42633.0,42632.0,0.67303946]
["bitfinex","BTCUSD",1642147165237,9.3061652,42633.0,42632.0,0.69803946]
["bitfinex","BTCUSD",1642147165440,9.3061652,42633.0,42632.0,0.70742246]
["bitfinex","BTCUSD",1642147166088,9.3061652,42633.0,42632.0,0.59019146]
["bitfinex","BTCUSD",1642147166288,9.3061652,42633.0,42632.0,0.143765]
["bitfinex","BTCUSD",1642147166490,9.3061652,42633.0,42632.0,0.068765]
["bitfinex","BTCUSD",1642147166898,9.3061652,42633.0,42632.0,0.018765]
["bitfinex","BTCUSD",1642147167289,9.3221652,42633.0,42632.0,0.018765]
["bitfinex","BTCUSD",1642147168491,9.3061652,42633.0,42632.0,0.018765]
["bitfinex","BTCUSD",1642147169339,9.3331652,42633.0,42632.0,0.018765]
["bitfinex","BTCUSD",1642147170536,9.3061652,42633.0,42632.0,0.018765]
["bitfinex","BTCUSD",1642147171337,9.3711652,42633.0,42632.0,0.009383]
["bitfinex","BTCUSD",1642147173185,9.3061652,42633.0,42632.0,0.009383]
["bitfinex","BTCUSD",1642147173385,9.3681652,42633.0,42632.0,0.009383]
["bitfinex","BTCUSD",1642147174585,9.3061652,42633.0,42632.0,0.159383]
["bitfinex","BTCUSD",1642147174787,9.3061652,42633.0,42632.0,0.209383]
["bitfinex","BTCUSD",1642147175287,9.3661652,42633.0,42632.0,0.209383]
["bitfinex","BTCUSD",1642147175487,9.3661652,42633.0,42632.0,0.2]
["bitfinex","BTCUSD",1642147176487,9.3061652,42633.0,42632.0,0.2]
["bitfinex","BTCUSD",1642147177342,9.4341652,42633.0,42632.0,0.86338429]
["bitfinex","BTCUSD",1642147177543,9.4341652,42633.0,42632.0,0.91338429]
["bitfinex","BTCUSD",1642147177745,9.4341652,42633.0,42632.0,0.86338429]
["bitfinex","BTCUSD",1642147177945,9.4341652,42633.0,42632.0,0.91338429]
["bitfinex","BTCUSD",1642147178744,9.4341652,42633.0,42632.0,1.33659392]
["bitfinex","BTCUSD",1642147178745,9.04290591,42633.0,42632.0,1.33659392]
["bitfinex","BTCUSD",1642147178946,9.04161591,42633.0,42632.0,1.03659392]
["bitfinex","BTCUSD",1642147179143,8.91361591,42633.0,42632.0,1.04597692]
["bitfinex","BTCUSD",1642147179343,8.92561591,42633.0,42632.0,1.06297692]
["bitfinex","BTCUSD",1642147179544,8.84471827,42633.0,42632.0,1.7642521]
["bitfinex","BTCUSD",1642147179743,8.84471827,42633.0,42632.0,2.00958559]
["bitfinex","BTCUSD",1642147179943,7.82551827,42633.0,42632.0,2.00958559]
["bitfinex","BTCUSD",1642147180144,7.82551827,42633.0,42632.0,1.4150012]
["bitfinex","BTCUSD",1642147180596,7.82551827,42633.0,42632.0,1.4736162]
["bitfinex","BTCUSD",1642147180896,7.81351827,42633.0,42632.0,1.4566162]
["bitfinex","BTCUSD",1642147181296,7.81351827,42633.0,42632.0,1.4816162]
["bitfinex","BTCUSD",1642147181695,7.81351827,42633.0,42632.0,1.85932246]
["bitfinex","BTCUSD",1642147182099,7.81351827,42633.0,42632.0,1.85390685]
["bitfinex","BTCUSD",1642147182498,7.81351827,42633.0,42632.0,1.82890685]
["bitfinex","BTCUSD",1642147183297,7.81351827,42633.0,42632.0,1.85290685]
["bitfinex","BTCUSD",1642147183999,1.55049161,42633.0,42632.0,2.80832246]
["bitfinex","BTCUSD",1642147184199,0.00140408,42649.0,42641.0,0.0586]
["bitfinex","BTCUSD",1642147184441,0.00140408,42649.0,42645.0,0.001257]
["bitfinex","BTCUSD",1642147184637,0.00024066,42648.0,42645.0,0.001257]
["bitfinex","BTCUSD",1642147184838,0.00024066,42648.0,42647.0,1.08027642]
["bitfinex","BTCUSD",1642147185038,0.00140408,42649.0,42647.0,1.13027642]
["bitfinex","BTCUSD",1642147185237,0.00070204,42649.0,42648.0,0.00124188]
["bitfinex","BTCUSD",1642147185738,0.00095989,42649.0,42648.0,0.00124188]
["bitfinex","BTCUSD",1642147186140,0.00025785,42649.0,42648.0,0.8149876]
["bitfinex","BTCUSD",1642147186539,0.00025785,42649.0,42648.0,0.8649876]
["bitfinex","BTCUSD",1642147186739,0.00025785,42649.0,42648.0,0.4149876]
["bitfinex","BTCUSD",1642147186940,0.00025785,42649.0,42648.0,0.3649876]
["bitfinex","BTCUSD",1642147187140,0.00025785,42649.0,42646.0,0.1172]
["bitfinex","BTCUSD",1642147187440,0.00024066,42648.0,42646.0,0.1172]
["bitfinex","BTCUSD",1642147187640,0.00024066,42648.0,42647.0,0.0586]
["bitfinex","BTCUSD",1642147187840,0.00070217,42651.0,42647.0,0.0586]
["bitfinex","BTCUSD",1642147188095,0.00070217,42651.0,42648.0,0.073601]
["bitfinex","BTCUSD",1642147188293,0.00027504,42650.0,42648.0,0.182201]
["bitfinex","BTCUSD",1642147188494,0.00070218,42649.0,42648.0,0.132201]
["bitfinex","BTCUSD",1642147188695,0.00096003,42649.0,42648.0,0.0736]
["bitfinex","BTCUSD",1642147189293,0.00096003,42649.0,42648.0,0.42587697]
["bitfinex","BTCUSD",1642147189695,0.00025785,42649.0,42648.0,0.0586]
["bitfinex","BTCUSD",1642147189895,0.00025785,42649.0,42648.0,0.1086]
["bitfinex","BTCUSD",1642147190095,0.00025785,42649.0,42648.0,0.1586]
["bitfinex","BTCUSD",1642147193941,0.00025785,42649.0,42648.0,0.65120425]
["bitfinex","BTCUSD",1642147195044,0.00025785,42649.0,42648.0,0.60120425]
["bitfinex","BTCUSD",1642147195243,0.00025785,42649.0,42648.0,0.2586]
["bitfinex","BTCUSD",1642147195694,0.00025785,42649.0,42648.0,0.3156]
["bitfinex","BTCUSD",1642147196394,0.00025785,42649.0,42648.0,0.6156]
["bitfinex","BTCUSD",1642147196994,0.00025785,42649.0,42648.0,0.6086]
["bitfinex","BTCUSD",1642147197798,0.00025785,42649.0,42648.0,0.6176]
["bitfinex","BTCUSD",1642147198598,0.00025785,42649.0,42648.0,0.97046761]
["bitfinex","BTCUSD",1642147198997,0.00025785,42649.0,42648.0,0.96146761]
["bitfinex","BTCUSD",1642147199646,0.00025785,42649.0,42648.0,1.19582859]
["bitfinex","BTCUSD",1642147199846,0.00025785,42649.0,42648.0,1.67565659]
["bitfinex","BTCUSD",1642147200048,0.00025785,42649.0,42648.0,1.32278898]
["bitfinex","BTCUSD",1642147200249,0.00025785,42649.0,42648.0,2.12278898]
["bitfinex","BTCUSD",1642147200850,0.00070216,42651.0,42649.0,1.1]
["bitfinex","BTCUSD",1642147201057,0.00070216,42651.0,42650.0,0.95980898]
["bitfinex","BTCUSD",1642147201351,0.00070216,42651.0,42650.0,1.05971787]
["bitfinex","BTCUSD",1642147201548,0.00140432,42651.0,42650.0,1.05980898]
["bitfinex","BTCUSD",1642147201750,0.00070216,42651.0,42650.0,1.17971787]
["bitfinex","BTCUSD",1642147202652,0.5976499,42658.0,42651.0,0.9]
["bitfinex","BTCUSD",1642147202849,0.00070214,42653.0,42652.0,0.667174]
["bitfinex","BTCUSD",1642147203091,0.00070214,42653.0,42652.0,0.817174]
["bitfinex","BTCUSD",1642147203490,0.00070214,42653.0,42652.0,0.91708289]
["bitfinex","BTCUSD",1642147203693,0.00070214,42653.0,42652.0,0.817174]
["bitfinex","BTCUSD",1642147204092,0.00013752,42657.0,42652.0,0.817174]
["bitfinex","BTCUSD",1642147204293,0.00013752,42657.0,42654.0,0.14646965]
["bitfinex","BTCUSD",1642147204494,0.00012033,42656.0,42654.0,0.30505765]
["bitfinex","BTCUSD",1642147204793,0.00010314,42655.0,42654.0,0.30505765]
["bitfinex","BTCUSD",1642147205094,0.00010314,42655.0,42654.0,0.18788165]
["bitfinex","BTCUSD",1642147205293,0.00010314,42655.0,42654.0,0.43788165]
["bitfinex","BTCUSD",1642147205492,0.00010314,42655.0,42654.0,0.72809488]
["bitfinex","BTCUSD",1642147205692,0.00010314,42655.0,42654.0,0.92927151]
["bitfinex","BTCUSD",1642147205892,0.00034414,42664.0,42655.0,1.1]
["bitfinex","BTCUSD",1642147206092,0.00034414,42664.0,42658.0,0.08787709]
["bitfinex","BTCUSD",1642147206294,0.00013753,42663.0,42658.0,0.08787709]
["bitfinex","BTCUSD",1642147206492,0.00013753,42663.0,42659.0,0.05]
["bitfinex","BTCUSD",1642147206692,0.00012034,42662.0,42659.0,0.05]
["bitfinex","BTCUSD",1642147207255,0.00010315,42661.0,42660.0,0.058585]
["bitfinex","BTCUSD",1642147207450,0.00010315,42661.0,42660.0,0.108585]
["bitfinex","BTCUSD",1642147208351,0.00010315,42661.0,42660.0,0.067963]
["bitfinex","BTCUSD",1642147208552,0.00010315,42661.0,42660.0,0.447693]
["bitfinex","BTCUSD",1642147208752,0.00010315,42661.0,42660.0,0.44734886]
["bitfinex","BTCUSD",1642147209551,0.00010315,42661.0,42660.0,0.54597628]
["bitfinex","BTCUSD",1642147209752,0.00010315,42661.0,42660.0,0.66297628]
["bitfinex","BTCUSD",1642147211094,0.00010315,42661.0,42660.0,0.64597628]
["bitfinex","BTCUSD",1642147211795,0.00010315,42661.0,42660.0,0.66497628]
["bitfinex","BTCUSD",1642147213003,0.00010315,42661.0,42660.0,0.64597628]
["bitfinex","BTCUSD",1642147213697,0.00010315,42661.0,42660.0,0.66397628]
["bitfinex","BTCUSD",1642147214101,0.00010315,42661.0,42660.0,1.26527127]
["bitfinex","BTCUSD",1642147215065,0.00010315,42661.0,42660.0,0.74727127]
["bitfinex","BTCUSD",1642147215265,0.00010315,42661.0,42660.0,0.80584927]
["bitfinex","BTCUSD",1642147215465,0.00010315,42661.0,42660.0,0.95584927]
["bitfinex","BTCUSD",1642147215665,0.00010315,42661.0,42660.0,0.95455428]
["bitfinex","BTCUSD",1642147215865,0.00010315,42661.0,42660.0,0.97855428]
["bitfinex","BTCUSD",1642147216065,0.00010315,42661.0,42660.0,1.03855428]
["bitfinex","BTCUSD",1642147216865,0.00010315,42661.0,42660.0,0.93855428]
["bitfinex","BTCUSD",1642147217065,0.00010315,42661.0,42660.0,1.01455428]
["bitfinex","BTCUSD",1642147217264,0.00010315,42661.0,42660.0,1.34104441]
["bitfinex","BTCUSD",1642147217467,0.00070684,42663.0,42660.0,1.34104441]
["bitfinex","BTCUSD",1642147217665,0.00070684,42663.0,42661.0,0.234291]
["bitfinex","BTCUSD",1642147218094,0.00070684,42663.0,42662.0,0.04931371]
["bitfinex","BTCUSD",1642147218295,0.00070684,42663.0,42662.0,0.09985111]
["bitfinex","BTCUSD",1642147218496,0.00070683,42664.0,42662.0,0.14985111]
["bitfinex","BTCUSD",1642147218795,0.00070683,42664.0,42663.0,0.408575]
["bitfinex","BTCUSD",1642147218997,0.00070683,42664.0,42663.0,0.458575]
["bitfinex","BTCUSD",1642147219696,0.00070682,42665.0,42663.0,0.581575]
["bitfinex","BTCUSD",1642147219896,0.00070682,42665.0,42663.0,0.540151]
["bitfinex","BTCUSD",1642147220099,0.00070682,42665.0,42663.0,0.519979]
["bitfinex","BTCUSD",1642147220497,0.01,42669.0,42664.0,0.00123738]
["bitfinex","BTCUSD",1642147220699,0.01,42669.0,42666.0,0.058571]
["bitfinex","BTCUSD",1642147221498,0.01,42669.0,42666.0,0.108571]
["bitfinex","BTCUSD",1642147222348,0.01,42669.0,42666.0,0.167142]
["bitfinex","BTCUSD",1642147222947,0.60265189,42671.0,42666.0,0.167142]
["bitfinex","BTCUSD",1642147223147,0.60265189,42671.0,42668.0,0.058568]
["bitfinex","BTCUSD",1642147223347,6.876e-05,42670.0,42668.0,0.117135]
["bitfinex","BTCUSD",1642147223547,0.60265189,42671.0,42670.0,0.04931371]
["bitfinex","BTCUSD",1642147224349,1.1919,42677.0,42670.0,0.04931371]
["bitfinex","BTCUSD",1642147224547,0.2923336,42676.0,42670.0,0.16644671]
["bitfinex","BTCUSD",1642147224747,6.876e-05,42674.0,42671.0,0.058567]
["bitfinex","BTCUSD",1642147224947,6.876e-05,42674.0,42671.0,0.108567]
["bitfinex","BTCUSD",1642147225351,6.876e-05,42674.0,42672.0,0.058567]
["bitfinex","BTCUSD",1642147225799,6.876e-05,42674.0,42672.0,0.108567]
["bitfinex","BTCUSD",1642147226002,1.02265189,42678.0,42674.0,0.058563]
["bitfinex","BTCUSD",1642147226498,1.02265189,42678.0,42674.0,0.158563]
["bitfinex","BTCUSD",1642147227098,1.02265189,42678.0,42675.0,0.058563]
["bitfinex","BTCUSD",1642147227700,1.02265189,42678.0,42675.0,0.234246]
["bitfinex","BTCUSD",1642147228100,1.02265189,42678.0,42676.0,0.108561]
["bitfinex","BTCUSD",1642147228499,1.02265189,42678.0,42677.0,0.04931371]
["bitfinex","BTCUSD",1642147228500,0.60265189,42678.0,42677.0,0.04931371]
["bitfinex","BTCUSD",1642147228900,0.60272065,42678.0,42677.0,0.15718242]
["bitfinex","BTCUSD",1642147229200,0.13428265,42678.0,42677.0,0.5589408]
["bitfinex","BTCUSD",1642147229449,0.01083911,42679.0,42677.0,0.25718242]
["bitfinex","BTCUSD",1642147229647,0.01083911,42679.0,42677.0,0.31574042]
["bitfinex","BTCUSD",1642147229847,0.01083911,42679.0,42677.0,0.27318542]
["bitfinex","BTCUSD",1642147230448,0.01,42679.0,42677.0,0.27318542]
["bitfinex","BTCUSD",1642147230851,0.01,42679.0,42677.0,0.16462742]
["bitfinex","BTCUSD",1642147231048,0.01,42679.0,42677.0,0.14862742]
["bitfinex","BTCUSD",1642147231847,0.28129075,42679.0,42677.0,0.14862742]
["bitfinex","BTCUSD",1642147232051,0.78315919,42679.0,42677.0,0.14862742]
["bitfinex","BTCUSD",1642147232648,0.78315919,42679.0,42677.0,0.09862742]
["bitfinex","BTCUSD",1642147232849,0.78315919,42679.0,42666.0,0.01059838]
["bitfinex","BTCUSD",1642147233097,0.78316182,42679.0,42671.0,0.058585]
["bitfinex","BTCUSD",1642147233297,0.26052776,42672.0,42668.0,0.0001719]
["bitfinex","BTCUSD",1642147233498,0.26052776,42672.0,42667.0,0.009375]
["bitfinex","BTCUSD",1642147233997,0.26052776,42672.0,42670.0,0.117161]
["bitfinex","BTCUSD",1642147234398,0.26052776,42672.0,42671.0,0.00012033]
["bitfinex","BTCUSD",1642147235197,0.4282935,42677.0,42673.0,0.058578]
["bitfinex","BTCUSD",1642147235398,0.00129593,42678.0,42673.0,0.058578]
["bitfinex","BTCUSD",1642147235598,0.00129593,42678.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642147235797,0.00129593,42678.0,42674.0,0.11721776]
["bitfinex","BTCUSD",1642147235997,0.00129593,42678.0,42675.0,0.05]
["bitfinex","BTCUSD",1642147236398,0.29268975,42678.0,42675.0,0.05]
["bitfinex","BTCUSD",1642147236852,0.39220175,42677.0,42675.0,0.05]
["bitfinex","BTCUSD",1642147237050,0.39220175,42677.0,42669.0,0.117168]
["bitfinex","BTCUSD",1642147237254,0.1,42675.0,42669.0,0.117168]
["bitfinex","BTCUSD",1642147237449,0.1,42675.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642147238150,0.69154019,42673.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642147238552,0.058593,42672.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642147238851,0.25402777,42671.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642147239251,0.63801845,42671.0,42670.0,6.876e-05]
["bitfinex","BTCUSD",1642147239451,0.63801845,42671.0,42668.0,0.05869414]
["bitfinex","BTCUSD",1642147239853,0.63801845,42671.0,42669.0,8.595e-05]
["bitfinex","BTCUSD",1642147241696,0.63801845,42671.0,42667.0,0.2]
["bitfinex","BTCUSD",1642147241697,0.45,42669.0,42667.0,0.2]
["bitfinex","BTCUSD",1642147241895,0.39605438,42668.0,42667.0,0.2]
["bitfinex","BTCUSD",1642147242498,0.0586,42669.0,42667.0,0.2]
["bitfinex","BTCUSD",1642147242698,0.76535769,42668.0,42667.0,0.2]
["bitfinex","BTCUSD",1642147245144,0.36990451,42668.0,42667.0,0.15]
["bitfinex","BTCUSD",1642147245944,0.85,42667.0,42666.0,0.009377]
["bitfinex","BTCUSD",1642147246143,1.2589073,42667.0,42665.0,0.00053926]
["bitfinex","BTCUSD",1642147246343,0.43983464,42666.0,42665.0,0.00053926]
["bitfinex","BTCUSD",1642147246644,0.53983464,42666.0,42665.0,0.00060802]
["bitfinex","BTCUSD",1642147246842,0.97775167,42666.0,42665.0,0.00060802]
["bitfinex","BTCUSD",1642147247245,0.97775167,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642147247443,1.43286214,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642147247843,1.45886214,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642147248399,2.06151508,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642147250302,1.45886214,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642147250900,2.06151508,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642147251100,2.03551508,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642147251945,2.06151508,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642147252950,1.45886214,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642147253148,0.8516335,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642147253350,0.9516335,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642147253557,0.9516335,42666.0,42613.0,0.75889952]
["bitfinex","BTCUSD",1642147253558,0.00129295,42646.0,42613.0,0.75889952]
["bitfinex","BTCUSD",1642147253757,0.04898672,42610.0,42600.0,4.57010459]
["bitfinex","BTCUSD",1642147253952,0.00125391,42601.0,42590.0,0.4464]
["bitfinex","BTCUSD",1642147254154,0.00125391,42601.0,42588.0,0.0115]
["bitfinex","BTCUSD",1642147254155,0.0996215,42595.0,42588.0,0.0115]
["bitfinex","BTCUSD",1642147254353,0.15,42603.0,42591.0,0.00127207]
["bitfinex","BTCUSD",1642147254551,0.05870393,42595.0,42593.0,0.1168]
["bitfinex","BTCUSD",1642147254751,0.05870393,42595.0,42589.0,1.46125962]
["bitfinex","BTCUSD",1642147254951,0.0371593,42592.0,42582.0,0.15]
["bitfinex","BTCUSD",1642147255150,0.05797247,42594.0,42583.0,0.0628407]
["bitfinex","BTCUSD",1642147255355,0.00127683,42591.0,42583.0,0.0628407]
["bitfinex","BTCUSD",1642147255604,1.02928965,42609.0,42603.0,0.43700656]
["bitfinex","BTCUSD",1642147255800,0.017,42602.0,42599.0,0.39553488]
["bitfinex","BTCUSD",1642147256098,0.017,42602.0,42601.0,0.55]
["bitfinex","BTCUSD",1642147256298,0.017,42602.0,42601.0,0.1]
["bitfinex","BTCUSD",1642147256497,0.01512662,42602.0,42601.0,1.25]
["bitfinex","BTCUSD",1642147256797,0.01512662,42602.0,42601.0,0.05]
["bitfinex","BTCUSD",1642147256999,0.9709,42618.0,42602.0,0.2699743]
["bitfinex","BTCUSD",1642147257203,0.058667,42615.0,42603.0,0.00120544]
["bitfinex","BTCUSD",1642147257400,0.00010314,42608.0,42603.0,0.05]
["bitfinex","BTCUSD",1642147257598,0.00010314,42608.0,42607.0,0.1]
["bitfinex","BTCUSD",1642147257798,0.05867076,42611.0,42607.0,0.1]
["bitfinex","BTCUSD",1642147257999,0.05867076,42611.0,42603.0,0.05]
["bitfinex","BTCUSD",1642147258200,0.05867076,42611.0,42607.0,0.00062791]
["bitfinex","BTCUSD",1642147258400,0.058678,42609.0,42607.0,0.00062791]
["bitfinex","BTCUSD",1642147258800,0.00010314,42608.0,42607.0,0.00062791]
["bitfinex","BTCUSD",1642147259205,0.43984909,42608.0,42607.0,0.00062791]
["bitfinex","BTCUSD",1642147259449,0.03243542,42608.0,42606.0,0.00062793]
["bitfinex","BTCUSD",1642147259851,8.595e-05,42607.0,42606.0,0.00062793]
["bitfinex","BTCUSD",1642147260247,0.00129817,42607.0,42606.0,0.10062793]
["bitfinex","BTCUSD",1642147260649,0.00129817,42607.0,42605.0,0.00050628]
["bitfinex","BTCUSD",1642147260852,1.10120372,42606.0,42605.0,0.00050628]
["bitfinex","BTCUSD",1642147261049,0.9,42605.0,42604.0,2.43078191]
["bitfinex","BTCUSD",1642147261249,0.4512211,42605.0,42604.0,2.43078191]
["bitfinex","BTCUSD",1642147261453,0.45075154,42605.0,42604.0,2.43078191]
["bitfinex","BTCUSD",1642147261651,1.21858787,42605.0,42604.0,2.33088191]
["bitfinex","BTCUSD",1642147261850,3.50141817,42605.0,42604.0,1.7614194]
["bitfinex","BTCUSD",1642147262050,3.50141817,42605.0,42604.0,0.61790744]
["bitfinex","BTCUSD",1642147262251,0.058704,42601.0,42597.0,0.00202554]
["bitfinex","BTCUSD",1642147262450,0.00120367,42598.0,42582.0,2.40086188]
["bitfinex","BTCUSD",1642147262652,0.00127983,42585.0,42582.0,2.40086188]
["bitfinex","BTCUSD",1642147262855,0.00127983,42585.0,42582.0,0.56795798]
["bitfinex","BTCUSD",1642147263116,0.00127983,42585.0,42572.0,0.15]
["bitfinex","BTCUSD",1642147263117,0.0012337,42583.0,42575.0,0.04767657]
["bitfinex","BTCUSD",1642147263316,0.0012337,42583.0,42572.0,0.15]
["bitfinex","BTCUSD",1642147263317,0.10745417,42579.0,42572.0,0.15]
["bitfinex","BTCUSD",1642147263523,0.00121733,42576.0,42570.0,0.15]
["bitfinex","BTCUSD",1642147263718,4.612e-05,42576.0,42570.0,0.15]
["bitfinex","BTCUSD",1642147263921,0.00528758,42582.0,42571.0,0.40723661]
["bitfinex","BTCUSD",1642147264119,0.00528758,42582.0,42575.0,0.3335063]
["bitfinex","BTCUSD",1642147264318,0.016,42583.0,42580.0,0.15]
["bitfinex","BTCUSD",1642147264519,0.016,42583.0,42581.0,0.84632097]
["bitfinex","BTCUSD",1642147264719,0.00126066,42591.0,42583.0,1.1]
["bitfinex","BTCUSD",1642147264920,7.9,42583.0,42581.0,0.81436752]
["bitfinex","BTCUSD",1642147265119,7.9,42583.0,42582.0,0.14568146]
["bitfinex","BTCUSD",1642147265318,7.9,42583.0,42582.0,0.19568146]
["bitfinex","BTCUSD",1642147265521,7.89992033,42583.0,42582.0,0.19568146]
["bitfinex","BTCUSD",1642147266954,7.89992033,42583.0,42582.0,0.59762177]
["bitfinex","BTCUSD",1642147267354,7.89992033,42583.0,42582.0,0.14568146]
["bitfinex","BTCUSD",1642147268153,7.89992033,42583.0,42580.0,0.13233164]
["bitfinex","BTCUSD",1642147268354,7.89992033,42583.0,42582.0,0.08974302]
["bitfinex","BTCUSD",1642147268553,7.8998,42583.0,42582.0,0.08974302]
["bitfinex","BTCUSD",1642147268755,7.8998,42583.0,42582.0,0.13974302]
["bitfinex","BTCUSD",1642147269953,7.9058,42583.0,42582.0,0.13974302]
["bitfinex","BTCUSD",1642147271098,7.8998,42583.0,42582.0,0.13986302]
["bitfinex","BTCUSD",1642147273398,7.8998,42583.0,42582.0,0.18986302]
["bitfinex","BTCUSD",1642147273798,7.8998,42583.0,42582.0,0.13986302]
["bitfinex","BTCUSD",1642147275651,7.8998,42583.0,42582.0,0.10012]
["bitfinex","BTCUSD",1642147275850,7.8998,42583.0,42582.0,0.13986302]
["bitfinex","BTCUSD",1642147276049,7.8998,42583.0,42582.0,0.08986302]
["bitfinex","BTCUSD",1642147277152,7.8998,42583.0,42578.0,0.00059745]
["bitfinex","BTCUSD",1642147277153,1.1,42582.0,42578.0,0.00059745]
["bitfinex","BTCUSD",1642147277352,0.00123452,42579.0,42578.0,0.00059745]
["bitfinex","BTCUSD",1642147277551,0.00123452,42579.0,42578.0,0.00048495]
["bitfinex","BTCUSD",1642147277751,0.0053913,42582.0,42578.0,0.00048495]
["bitfinex","BTCUSD",1642147277951,0.00892148,42582.0,42578.0,0.00048495]
["bitfinex","BTCUSD",1642147278413,0.00874668,42582.0,42578.0,0.00048495]
["bitfinex","BTCUSD",1642147278609,0.00874668,42582.0,42578.0,0.00096992]
["bitfinex","BTCUSD",1642147278811,0.00874668,42582.0,42578.0,0.00048497]
["bitfinex","BTCUSD",1642147279110,0.00474668,42582.0,42578.0,0.00048497]
["bitfinex","BTCUSD",1642147279709,0.40785376,42582.0,42578.0,0.00048497]
["bitfinex","BTCUSD",1642147279909,0.00596325,42582.0,42578.0,0.00048497]
["bitfinex","BTCUSD",1642147280109,0.058714,42581.0,42578.0,0.00048497]
["bitfinex","BTCUSD",1642147280510,6.876e-05,42580.0,42578.0,0.00048497]
["bitfinex","BTCUSD",1642147281112,6.876e-05,42580.0,42577.0,0.00050596]
["bitfinex","BTCUSD",1642147281314,6.876e-05,42580.0,42577.0,0.35117948]
["bitfinex","BTCUSD",1642147281512,6.876e-05,42580.0,42577.0,0.40117948]
["bitfinex","BTCUSD",1642147281716,7.8998,42583.0,42579.0,1.1]
["bitfinex","BTCUSD",1642147281717,4.61821795,42583.0,42579.0,1.1]
["bitfinex","BTCUSD",1642147281957,0.06930516,42590.0,42581.0,1.10879781]
["bitfinex","BTCUSD",1642147282151,0.06930516,42590.0,42585.0,0.1]
["bitfinex","BTCUSD",1642147282358,0.06930516,42590.0,42587.0,0.4327415]
["bitfinex","BTCUSD",1642147282551,0.00070965,42593.0,42586.0,0.0012539]
["bitfinex","BTCUSD",1642147283052,0.00070965,42593.0,42583.0,0.52729814]
["bitfinex","BTCUSD",1642147283053,0.34415394,42588.0,42583.0,0.05]
["bitfinex","BTCUSD",1642147283451,0.34415394,42588.0,42581.0,0.05]
["bitfinex","BTCUSD",1642147283452,0.00012033,42587.0,42581.0,0.05]
["bitfinex","BTCUSD",1642147283652,0.00012033,42587.0,42580.0,0.10124384]
["bitfinex","BTCUSD",1642147283854,0.00010314,42586.0,42580.0,0.05124384]
["bitfinex","BTCUSD",1642147284051,0.00010314,42586.0,42580.0,0.34572949]
["bitfinex","BTCUSD",1642147284255,8.595e-05,42585.0,42580.0,0.40442749]
["bitfinex","BTCUSD",1642147284654,6.876e-05,42584.0,42580.0,0.34572949]
["bitfinex","BTCUSD",1642147285052,0.00012033,42587.0,42580.0,0.05124384]
["bitfinex","BTCUSD",1642147285453,0.63656978,42588.0,42580.0,0.00124384]
["bitfinex","BTCUSD",1642147285454,0.00010314,42586.0,42580.0,0.00124384]
["bitfinex","BTCUSD",1642147285896,8.595e-05,42585.0,42580.0,0.00124384]
["bitfinex","BTCUSD",1642147286095,0.63592912,42588.0,42580.0,0.31997517]
["bitfinex","BTCUSD",1642147286294,0.63592912,42588.0,42581.0,6.876e-05]
["bitfinex","BTCUSD",1642147286496,0.63592912,42588.0,42581.0,0.38744063]
["bitfinex","BTCUSD",1642147286497,0.29241584,42588.0,42581.0,0.38744063]
["bitfinex","BTCUSD",1642147286900,0.00070394,42593.0,42581.0,0.43744063]
["bitfinex","BTCUSD",1642147287099,0.00070395,42593.0,42581.0,0.43744063]
["bitfinex","BTCUSD",1642147287297,0.00012034,42592.0,42581.0,0.43744063]
["bitfinex","BTCUSD",1642147287797,0.00010315,42591.0,42581.0,0.43744063]
["bitfinex","BTCUSD",1642147287998,0.00010315,42591.0,42581.0,0.55544063]
["bitfinex","BTCUSD",1642147288198,8.596e-05,42590.0,42581.0,0.55544063]
["bitfinex","BTCUSD",1642147288599,6.877e-05,42589.0,42581.0,0.61413763]
["bitfinex","BTCUSD",1642147288800,6.877e-05,42589.0,42581.0,0.06806876]
["bitfinex","BTCUSD",1642147288999,6.877e-05,42589.0,42581.0,0.01806876]
["bitfinex","BTCUSD",1642147289448,0.058703,42588.0,42581.0,0.01806876]
["bitfinex","BTCUSD",1642147289651,0.34127097,42584.0,42581.0,0.01806876]
["bitfinex","BTCUSD",1642147290049,0.34127097,42584.0,42581.0,6.876e-05]
["bitfinex","BTCUSD",1642147290847,0.34127097,42584.0,42582.0,0.379828]
["bitfinex","BTCUSD",1642147292649,0.34127097,42584.0,42583.0,0.46132245]
["bitfinex","BTCUSD",1642147293107,0.34127097,42584.0,42583.0,0.51132245]
["bitfinex","BTCUSD",1642147293906,0.34127097,42584.0,42583.0,0.54032245]
["bitfinex","BTCUSD",1642147294508,6.877e-05,42589.0,42583.0,0.54032245]
["bitfinex","BTCUSD",1642147294907,0.058703,42588.0,42583.0,0.54032245]
["bitfinex","BTCUSD",1642147295107,0.058703,42588.0,42583.0,0.51132245]
["bitfinex","BTCUSD",1642147295708,0.05814353,42588.0,42583.0,0.51132245]
["bitfinex","BTCUSD",1642147295909,0.36365985,42586.0,42583.0,0.53332245]
["bitfinex","BTCUSD",1642147297251,0.36365985,42586.0,42583.0,0.13149445]
["bitfinex","BTCUSD",1642147300355,0.41843957,42585.0,42583.0,0.13149445]
["bitfinex","BTCUSD",1642147300600,0.47715747,42585.0,42583.0,0.08149445]
["bitfinex","BTCUSD",1642147300804,0.97586365,42584.0,42583.0,0.08149445]
["bitfinex","BTCUSD",1642147301000,1.01656521,42582.0,42581.0,6.876e-05]
["bitfinex","BTCUSD",1642147301400,0.68645321,42582.0,42579.0,0.00010314]
["bitfinex","BTCUSD",1642147301598,0.419888,42582.0,42579.0,0.00010314]
["bitfinex","BTCUSD",1642147301998,0.513888,42582.0,42579.0,0.00010314]
["bitfinex","BTCUSD",1642147302402,1.10782509,42582.0,42579.0,0.00010314]
["bitfinex","BTCUSD",1642147302599,0.68793709,42582.0,42579.0,0.00010314]
["bitfinex","BTCUSD",1642147303199,0.35006394,42581.0,42579.0,0.00010314]
["bitfinex","BTCUSD",1642147303402,0.35006394,42581.0,42552.0,0.00137352]
["bitfinex","BTCUSD",1642147303403,0.2,42578.0,42552.0,0.00137352]
["bitfinex","BTCUSD",1642147303601,0.058728,42570.0,42552.0,0.00137352]
["bitfinex","BTCUSD",1642147303804,0.058728,42570.0,42553.0,0.00044694]
["bitfinex","BTCUSD",1642147303805,0.64656609,42569.0,42553.0,0.00044694]
["bitfinex","BTCUSD",1642147304000,0.40628266,42568.0,42553.0,0.00044694]
["bitfinex","BTCUSD",1642147304201,0.30133468,42561.0,42553.0,0.00044694]
["bitfinex","BTCUSD",1642147304453,0.28254468,42561.0,42548.0,0.00053289]
["bitfinex","BTCUSD",1642147304649,0.034953,42559.0,42548.0,0.00053289]
["bitfinex","BTCUSD",1642147304853,0.034953,42559.0,42547.0,0.00055008]
["bitfinex","BTCUSD",1642147304854,0.016163,42559.0,42547.0,0.00055008]
["bitfinex","BTCUSD",1642147305053,0.00166919,42560.0,42547.0,0.00055008]
["bitfinex","BTCUSD",1642147305250,0.00166919,42560.0,42546.0,0.00056727]
["bitfinex","BTCUSD",1642147305251,0.42507266,42560.0,42546.0,0.00056727]
["bitfinex","BTCUSD",1642147305451,0.058753,42559.0,42546.0,0.00056727]
["bitfinex","BTCUSD",1642147305651,0.058753,42559.0,42544.0,0.34864959]
["bitfinex","BTCUSD",1642147305652,0.0012809,42555.0,42544.0,0.34864959]
["bitfinex","BTCUSD",1642147305852,0.176245,42566.0,42545.0,0.51543811]
["bitfinex","BTCUSD",1642147305853,0.11748,42566.0,42545.0,0.51543811]
["bitfinex","BTCUSD",1642147306051,0.00013752,42554.0,42546.0,0.41503458]
["bitfinex","BTCUSD",1642147306254,0.012,42560.0,42551.0,0.00049873]
["bitfinex","BTCUSD",1642147306552,0.012,42560.0,42557.0,0.45254996]
["bitfinex","BTCUSD",1642147306750,0.0001,42560.0,42559.0,1.26570234]
["bitfinex","BTCUSD",1642147306951,0.0001,42560.0,42559.0,0.86570234]
["bitfinex","BTCUSD",1642147307151,0.00034066,42560.0,42559.0,0.26570234]
["bitfinex","BTCUSD",1642147307351,0.00024066,42560.0,42559.0,0.26570234]
["bitfinex","BTCUSD",1642147307553,0.00024066,42560.0,42559.0,0.31570234]
["bitfinex","BTCUSD",1642147307952,0.00024066,42560.0,42559.0,0.05]
["bitfinex","BTCUSD",1642147308210,0.00024066,42560.0,42557.0,0.025]
["bitfinex","BTCUSD",1642147308211,0.00024066,42560.0,42557.0,0.075]
["bitfinex","BTCUSD",1642147308508,0.02812783,42567.0,42559.0,0.379828]
["bitfinex","BTCUSD",1642147308509,0.08686883,42567.0,42559.0,0.379828]
["bitfinex","BTCUSD",1642147308708,0.38282644,42566.0,42559.0,0.379828]
["bitfinex","BTCUSD",1642147308908,0.0003438,42566.0,42559.0,0.429828]
["bitfinex","BTCUSD",1642147309308,0.37651202,42566.0,42559.0,0.429828]
["bitfinex","BTCUSD",1642147309709,0.00126713,42562.0,42559.0,0.429828]
["bitfinex","BTCUSD",1642147309908,0.00126713,42562.0,42560.0,0.00048373]
["bitfinex","BTCUSD",1642147310114,0.60025785,42561.0,42560.0,0.00048373]
["bitfinex","BTCUSD",1642147310807,0.00025785,42561.0,42560.0,0.00048373]
["bitfinex","BTCUSD",1642147311208,0.00025785,42561.0,42558.0,0.00048377]
["bitfinex","BTCUSD",1642147311606,0.00024066,42560.0,42558.0,0.00048377]
["bitfinex","BTCUSD",1642147312060,0.00022347,42559.0,42558.0,0.00048377]
["bitfinex","BTCUSD",1642147312263,0.00022347,42559.0,42550.0,0.47830768]
["bitfinex","BTCUSD",1642147312264,0.00022347,42559.0,42557.0,0.00048378]
["bitfinex","BTCUSD",1642147312662,0.30020628,42558.0,42557.0,0.00988378]
["bitfinex","BTCUSD",1642147312859,0.00020628,42558.0,42557.0,0.00988378]
["bitfinex","BTCUSD",1642147313059,0.34257676,42561.0,42557.0,0.00988378]
["bitfinex","BTCUSD",1642147313260,0.42183576,42564.0,42557.0,0.00488378]
["bitfinex","BTCUSD",1642147313460,0.07056448,42566.0,42557.0,0.00488378]
["bitfinex","BTCUSD",1642147313662,8.595e-05,42563.0,42557.0,0.0044]
["bitfinex","BTCUSD",1642147313960,6.876e-05,42562.0,42557.0,0.0044]
["bitfinex","BTCUSD",1642147314161,0.07817779,42567.0,42558.0,0.095]
["bitfinex","BTCUSD",1642147314361,0.1,42559.0,42558.0,0.09506876]
["bitfinex","BTCUSD",1642147314562,0.1,42559.0,42558.0,0.14506876]
["bitfinex","BTCUSD",1642147314861,0.1,42559.0,42558.0,0.09555643]
["bitfinex","BTCUSD",1642147315899,0.1,42559.0,42558.0,0.09506876]
["bitfinex","BTCUSD",1642147316899,0.1,42559.0,42558.0,0.14506876]
["bitfinex","BTCUSD",1642147317099,0.11686876,42566.0,42559.0,1.1]
["bitfinex","BTCUSD",1642147317302,0.59387709,42569.0,42561.0,0.00128085]
["bitfinex","BTCUSD",1642147317502,0.59387709,42569.0,42552.0,0.09380505]
["bitfinex","BTCUSD",1642147317703,0.3939555,42568.0,42565.0,0.03824024]
["bitfinex","BTCUSD",1642147317903,0.39409302,42568.0,42560.0,0.05]
["bitfinex","BTCUSD",1642147318104,0.42054661,42564.0,42560.0,0.05]
["bitfinex","BTCUSD",1642147318301,0.42054661,42564.0,42563.0,0.00048661]
["bitfinex","BTCUSD",1642147318702,0.42061537,42564.0,42563.0,0.00048661]
["bitfinex","BTCUSD",1642147318903,1.38811737,42564.0,42563.0,0.00048661]
["bitfinex","BTCUSD",1642147319102,1.65491737,42564.0,42563.0,0.00048661]
["bitfinex","BTCUSD",1642147319354,2.78041537,42564.0,42563.0,0.00148661]
["bitfinex","BTCUSD",1642147319653,0.30008041,42560.0,42559.0,0.425399]
["bitfinex","BTCUSD",1642147320954,0.30008041,42560.0,42559.0,0.476399]
["bitfinex","BTCUSD",1642147321551,0.45111487,42561.0,42559.0,0.476399]
["bitfinex","BTCUSD",1642147321752,0.11809493,42561.0,42559.0,0.476399]
["bitfinex","BTCUSD",1642147321954,0.1168,42561.0,42559.0,0.476399]
["bitfinex","BTCUSD",1642147322152,0.1168,42561.0,42559.0,0.480399]
["bitfinex","BTCUSD",1642147322353,0.1168,42561.0,42560.0,0.05]
["bitfinex","BTCUSD",1642147324703,6.876e-05,42564.0,42560.0,0.05]
["bitfinex","BTCUSD",1642147325102,6.876e-05,42564.0,42561.0,0.45097939]
["bitfinex","BTCUSD",1642147325304,6.876e-05,42564.0,42562.0,0.27012541]
["bitfinex","BTCUSD",1642147325502,6.876e-05,42564.0,42563.0,1.158718]
["bitfinex","BTCUSD",1642147325705,6.876e-05,42564.0,42563.0,1.258718]
["bitfinex","BTCUSD",1642147326104,6.876e-05,42564.0,42563.0,1.284718]
["bitfinex","BTCUSD",1642147326705,6.876e-05,42564.0,42563.0,1.62541331]
["bitfinex","BTCUSD",1642147326951,6.876e-05,42564.0,42563.0,2.05524131]
["bitfinex","BTCUSD",1642147327447,6.876e-05,42564.0,42563.0,1.688546]
["bitfinex","BTCUSD",1642147328048,6.876e-05,42564.0,42563.0,1.714546]
["bitfinex","BTCUSD",1642147329049,6.876e-05,42564.0,42563.0,2.11283853]
["bitfinex","BTCUSD",1642147329350,6.876e-05,42564.0,42563.0,2.50683853]
["bitfinex","BTCUSD",1642147330150,6.876e-05,42564.0,42563.0,2.48383853]
["bitfinex","BTCUSD",1642147330352,0.00057516,42567.0,42563.0,2.53383853]
["bitfinex","BTCUSD",1642147330599,0.00057516,42567.0,42565.0,0.046967]
["bitfinex","BTCUSD",1642147330807,0.00057516,42567.0,42566.0,1.158709]
["bitfinex","BTCUSD",1642147331000,0.00057516,42567.0,42566.0,1.208709]
["bitfinex","BTCUSD",1642147331403,0.00057516,42567.0,42566.0,1.258709]
["bitfinex","BTCUSD",1642147331602,0.3827979,42581.0,42567.0,1.1]
["bitfinex","BTCUSD",1642147331802,0.1168,42582.0,42575.0,0.058697]
["bitfinex","BTCUSD",1642147332002,0.1168,42582.0,42576.0,0.39155533]
["bitfinex","BTCUSD",1642147332202,0.1168,42582.0,42576.0,0.49155533]
["bitfinex","BTCUSD",1642147332404,0.1168,42582.0,42581.0,0.00122042]
["bitfinex","BTCUSD",1642147332804,0.1168,42582.0,42581.0,1.43558679]
["bitfinex","BTCUSD",1642147332805,0.11710942,42582.0,42581.0,1.43558679]
["bitfinex","BTCUSD",1642147333003,0.11710942,42582.0,42581.0,1.48558679]
["bitfinex","BTCUSD",1642147333203,0.11710942,42582.0,42581.0,0.53658679]
["bitfinex","BTCUSD",1642147333802,0.00030942,42582.0,42581.0,0.98658679]
["bitfinex","BTCUSD",1642147334004,0.00030942,42582.0,42581.0,0.53658679]
["bitfinex","BTCUSD",1642147334204,0.00030942,42582.0,42581.0,0.55758679]
["bitfinex","BTCUSD",1642147334446,0.00030942,42582.0,42581.0,0.93741479]
["bitfinex","BTCUSD",1642147334849,0.00030942,42582.0,42581.0,0.51051825]
["bitfinex","BTCUSD",1642147335049,0.00030942,42582.0,42581.0,0.451828]
["bitfinex","BTCUSD",1642147335246,0.00030942,42582.0,42581.0,0.380828]
["bitfinex","BTCUSD",1642147335648,0.45030942,42582.0,42581.0,0.380828]
["bitfinex","BTCUSD",1642147336048,0.35812706,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147336846,0.00030942,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147337649,0.65030942,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147337847,1.02258062,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147338098,1.13938062,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147338498,1.51921412,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147338898,1.61921412,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147339103,1.77050448,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147339299,1.67050448,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147339700,1.96081395,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147340704,1.91081395,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147340906,1.16081395,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147341103,1.15952359,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147341848,0.86921412,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147342648,0.48938062,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147342852,0.11710942,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147343652,1.01710942,42582.0,42581.0,0.001]
["bitfinex","BTCUSD",1642147343851,1.01710942,42582.0,42580.0,0.009395]
["bitfinex","BTCUSD",1642147343852,1.1,42581.0,42566.0,0.140897]
["bitfinex","BTCUSD",1642147344251,0.00027504,42580.0,42568.0,0.3857979]
["bitfinex","BTCUSD",1642147344650,0.43287492,42573.0,42568.0,0.62857446]
["bitfinex","BTCUSD",1642147344851,0.43287492,42573.0,42570.0,0.05872006]
["bitfinex","BTCUSD",1642147345052,0.00013752,42572.0,42570.0,0.05872006]
["bitfinex","BTCUSD",1642147345454,0.00012033,42571.0,42570.0,0.05872006]
["bitfinex","BTCUSD",1642147347714,0.00012033,42571.0,42570.0,0.78222006]
["bitfinex","BTCUSD",1642147347913,0.00012033,42571.0,42570.0,0.60872006]
["bitfinex","BTCUSD",1642147348111,0.00012033,42571.0,42570.0,0.05872006]
["bitfinex","BTCUSD",1642147348413,0.00012033,42571.0,42570.0,0.43854806]
["bitfinex","BTCUSD",1642147348812,0.00012033,42571.0,42570.0,0.67805095]
["bitfinex","BTCUSD",1642147349112,0.00012033,42571.0,42570.0,0.72805095]
["bitfinex","BTCUSD",1642147349347,0.00012033,42571.0,42570.0,0.48854806]
["bitfinex","BTCUSD",1642147349551,0.75,42570.0,42567.0,0.009396]
["bitfinex","BTCUSD",1642147349746,0.00124116,42569.0,42565.0,0.009396]
["bitfinex","BTCUSD",1642147349946,0.00120153,42566.0,42565.0,0.009396]
["bitfinex","BTCUSD",1642147350347,1.19349462,42566.0,42565.0,0.009396]
["bitfinex","BTCUSD",1642147350547,1.06472224,42566.0,42565.0,0.009396]
["bitfinex","BTCUSD",1642147350747,0.78499194,42566.0,42565.0,0.009396]
["bitfinex","BTCUSD",1642147350945,0.78499194,42566.0,42558.0,0.02005021]
["bitfinex","BTCUSD",1642147350946,1.1,42565.0,42558.0,0.02005021]
["bitfinex","BTCUSD",1642147351150,1.4827979,42564.0,42553.0,0.00206812]
["bitfinex","BTCUSD",1642147351350,1.4827979,42564.0,42561.0,0.00048749]
["bitfinex","BTCUSD",1642147351351,1.5512179,42564.0,42561.0,0.00048749]
["bitfinex","BTCUSD",1642147351551,1.26842,42564.0,42561.0,0.00048749]
["bitfinex","BTCUSD",1642147351751,0.00120371,42562.0,42561.0,0.00048749]
["bitfinex","BTCUSD",1642147352149,0.9803,42565.0,42561.0,0.00048749]
["bitfinex","BTCUSD",1642147352352,0.9803,42565.0,42561.0,0.04747249]
["bitfinex","BTCUSD",1642147352653,0.141,42564.0,42561.0,0.046985]
["bitfinex","BTCUSD",1642147353099,0.141,42564.0,42560.0,0.06813303]
["bitfinex","BTCUSD",1642147353301,0.21156794,42564.0,42560.0,0.0094]
["bitfinex","BTCUSD",1642147353501,0.26229111,42563.0,42560.0,0.0094]
["bitfinex","BTCUSD",1642147353700,0.26351934,42563.0,42560.0,0.0094]
["bitfinex","BTCUSD",1642147354299,0.34275191,42562.0,42560.0,0.0094]
["bitfinex","BTCUSD",1642147354799,0.26351934,42563.0,42560.0,0.0094]
["bitfinex","BTCUSD",1642147355801,0.379753,42562.0,42560.0,0.0094]
["bitfinex","BTCUSD",1642147356001,0.73577495,42562.0,42560.0,0.0094]
["bitfinex","BTCUSD",1642147356199,0.379753,42562.0,42560.0,0.0094]
["bitfinex","BTCUSD",1642147356400,0.73665121,42562.0,42560.0,0.0094]
["bitfinex","BTCUSD",1642147357048,0.35343485,42561.0,42560.0,0.0094]
["bitfinex","BTCUSD",1642147357255,0.00122877,42560.0,42559.0,0.00057357]
["bitfinex","BTCUSD",1642147357453,1.48205329,42560.0,42559.0,0.00057357]
["bitfinex","BTCUSD",1642147357651,1.25122877,42560.0,42559.0,0.00057357]
["bitfinex","BTCUSD",1642147358050,1.30998477,42560.0,42559.0,0.00057357]
["bitfinex","BTCUSD",1642147358251,1.37222877,42560.0,42559.0,0.00057357]
["bitfinex","BTCUSD",1642147358451,1.27222877,42560.0,42559.0,0.00057357]
["bitfinex","BTCUSD",1642147358651,1.27222877,42560.0,42559.0,0.001]
["bitfinex","BTCUSD",1642147358850,1.37222877,42560.0,42559.0,0.001]
["bitfinex","BTCUSD",1642147359050,1.43098377,42560.0,42559.0,0.001]
["bitfinex","BTCUSD",1642147359453,1.30998377,42560.0,42559.0,0.001]
["bitfinex","BTCUSD",1642147359652,1.61294094,42560.0,42559.0,0.001]
["bitfinex","BTCUSD",1642147359855,1.21781123,42559.0,42557.0,0.00046814]
["bitfinex","BTCUSD",1642147360052,1.15,42558.0,42557.0,0.00046814]
["bitfinex","BTCUSD",1642147360454,1.25127198,42558.0,42557.0,0.00046814]
["bitfinex","BTCUSD",1642147360907,1.97724428,42558.0,42557.0,0.00046814]
["bitfinex","BTCUSD",1642147361108,1.97724428,42558.0,42556.0,0.0188]
["bitfinex","BTCUSD",1642147361509,0.4864188,42558.0,42556.0,0.0188]
["bitfinex","BTCUSD",1642147362107,0.15127198,42558.0,42556.0,0.0188]
["bitfinex","BTCUSD",1642147362308,0.06,42558.0,42556.0,0.0188]
["bitfinex","BTCUSD",1642147362510,0.06,42558.0,42556.0,0.009401]
["bitfinex","BTCUSD",1642147364108,0.38082452,42557.0,42556.0,0.000101]
["bitfinex","BTCUSD",1642147364348,0.89998895,42559.0,42556.0,0.000101]
["bitfinex","BTCUSD",1642147364551,0.89998895,42559.0,42556.0,0.00023852]
["bitfinex","BTCUSD",1642147364552,0.95874795,42559.0,42556.0,0.00023852]
["bitfinex","BTCUSD",1642147364950,0.379753,42557.0,42556.0,0.00023852]
["bitfinex","BTCUSD",1642147365152,1.379753,42557.0,42556.0,0.00023852]
["bitfinex","BTCUSD",1642147365350,1.629753,42557.0,42556.0,0.00023852]
["bitfinex","BTCUSD",1642147365552,1.429753,42557.0,42556.0,0.00023852]
["bitfinex","BTCUSD",1642147366051,1.379753,42557.0,42556.0,0.00023852]
["bitfinex","BTCUSD",1642147366252,0.418753,42557.0,42556.0,0.00023852]
["bitfinex","BTCUSD",1642147366850,0.039,42557.0,42556.0,0.00023852]
["bitfinex","BTCUSD",1642147367650,0.00122398,42558.0,42556.0,0.00023852]
["bitfinex","BTCUSD",1642147368104,0.00084002,42564.0,42557.0,0.00012033]
["bitfinex","BTCUSD",1642147368301,0.00084002,42564.0,42558.0,0.046986]
["bitfinex","BTCUSD",1642147368302,0.106,42563.0,42558.0,0.046986]
["bitfinex","BTCUSD",1642147368700,0.106,42563.0,42559.0,8.595e-05]
["bitfinex","BTCUSD",1642147369101,0.106,42563.0,42558.0,0.32273549]
["bitfinex","BTCUSD",1642147369300,0.106,42563.0,42559.0,8.595e-05]
["bitfinex","BTCUSD",1642147369703,0.29213922,42564.0,42559.0,8.595e-05]
["bitfinex","BTCUSD",1642147370408,0.00068271,42564.0,42559.0,8.595e-05]
["bitfinex","BTCUSD",1642147370603,0.00068272,42564.0,42559.0,8.595e-05]
["bitfinex","BTCUSD",1642147371204,0.00068272,42564.0,42559.0,0.05882282]
["bitfinex","BTCUSD",1642147371605,0.00068272,42564.0,42560.0,6.876e-05]
["bitfinex","BTCUSD",1642147371852,0.00071191,42564.0,42560.0,6.876e-05]
["bitfinex","BTCUSD",1642147372053,0.00071191,42564.0,42559.0,8.595e-05]
["bitfinex","BTCUSD",1642147373056,0.00071191,42564.0,42559.0,0.11754303]
["bitfinex","BTCUSD",1642147373354,0.00071191,42564.0,42560.0,0.05006876]
["bitfinex","BTCUSD",1642147373755,0.00071191,42564.0,42560.0,6.876e-05]
["bitfinex","BTCUSD",1642147373955,0.00071191,42564.0,42560.0,0.05006876]
["bitfinex","BTCUSD",1642147374154,0.00071191,42564.0,42559.0,0.05882282]
["bitfinex","BTCUSD",1642147374354,0.00071191,42564.0,42559.0,8.595e-05]
["bitfinex","BTCUSD",1642147374555,0.00071191,42564.0,42560.0,6.876e-05]
["bitfinex","BTCUSD",1642147374754,0.00071191,42564.0,42559.0,8.595e-05]
["bitfinex","BTCUSD",1642147375154,0.00071191,42564.0,42559.0,0.05882279]
["bitfinex","BTCUSD",1642147375603,0.00070656,42564.0,42560.0,6.876e-05]
["bitfinex","BTCUSD",1642147376003,0.00070656,42564.0,42559.0,8.595e-05]
["bitfinex","BTCUSD",1642147376208,9.00070656,42564.0,42559.0,8.595e-05]
["bitfinex","BTCUSD",1642147376607,0.35075489,42563.0,42559.0,8.595e-05]
["bitfinex","BTCUSD",1642147376808,9.00070655,42564.0,42559.0,8.595e-05]
["bitfinex","BTCUSD",1642147377909,9.00070656,42564.0,42559.0,8.595e-05]
["bitfinex","BTCUSD",1642147378312,9.08870656,42564.0,42559.0,0.05882228]
["bitfinex","BTCUSD",1642147378511,9.08870656,42564.0,42559.0,0.22324113]
["bitfinex","BTCUSD",1642147378711,9.08870656,42564.0,42560.0,6.876e-05]
["bitfinex","BTCUSD",1642147378909,9.08870656,42564.0,42560.0,0.05006876]
["bitfinex","BTCUSD",1642147379111,9.08870753,42564.0,42562.0,0.058722]
["bitfinex","BTCUSD",1642147379549,9.00070753,42564.0,42562.0,0.058722]
["bitfinex","BTCUSD",1642147379951,8.53098916,42564.0,42562.0,0.058722]
["bitfinex","BTCUSD",1642147380149,7.43408916,42564.0,42562.0,0.108722]
["bitfinex","BTCUSD",1642147380351,4.60138163,42564.0,42562.0,0.10999948]
["bitfinex","BTCUSD",1642147380551,0.00070752,42565.0,42564.0,1.1]
["bitfinex","BTCUSD",1642147380754,6.876e-05,42568.0,42567.0,0.00122945]
["bitfinex","BTCUSD",1642147380950,6.876e-05,42568.0,42567.0,1.56039238]
["bitfinex","BTCUSD",1642147381150,0.58700593,42578.0,42573.0,0.3465226]
["bitfinex","BTCUSD",1642147381349,0.58700593,42578.0,42575.0,0.04696]
["bitfinex","BTCUSD",1642147381552,0.00015471,42577.0,42575.0,0.04696]
["bitfinex","BTCUSD",1642147381752,0.00015471,42577.0,42574.0,0.43645608]
["bitfinex","BTCUSD",1642147381753,0.00015471,42577.0,42574.0,0.05]
["bitfinex","BTCUSD",1642147381950,0.76866358,42582.0,42574.0,0.05]
["bitfinex","BTCUSD",1642147381951,0.00013752,42576.0,42574.0,0.05]
["bitfinex","BTCUSD",1642147382150,0.00013752,42576.0,42568.0,0.37320775]
["bitfinex","BTCUSD",1642147382349,0.00012033,42575.0,42569.0,0.008]
["bitfinex","BTCUSD",1642147382551,0.00012033,42575.0,42569.0,0.054973]
["bitfinex","BTCUSD",1642147382752,0.00010314,42574.0,42569.0,0.008]
["bitfinex","BTCUSD",1642147383210,0.8258,42580.0,42569.0,0.06671933]
["bitfinex","BTCUSD",1642147383211,8.595e-05,42573.0,42569.0,0.06671933]
["bitfinex","BTCUSD",1642147383607,6.876e-05,42572.0,42569.0,0.10569333]
["bitfinex","BTCUSD",1642147383808,6.876e-05,42572.0,42564.0,0.00126834]
["bitfinex","BTCUSD",1642147384011,0.26199191,42575.0,42564.0,0.05126834]
["bitfinex","BTCUSD",1642147384012,0.42898305,42574.0,42564.0,0.05126834]
["bitfinex","BTCUSD",1642147384406,2.33506015,42567.0,42564.0,0.05126834]
["bitfinex","BTCUSD",1642147384605,2.33506015,42567.0,42563.0,0.001]
["bitfinex","BTCUSD",1642147384806,0.02803449,42569.0,42564.0,0.10570736]
["bitfinex","BTCUSD",1642147385005,0.02803449,42569.0,42564.0,0.15577612]
["bitfinex","BTCUSD",1642147385206,0.02803449,42569.0,42564.0,0.10577612]
["bitfinex","BTCUSD",1642147385807,0.02803449,42569.0,42564.0,6.876e-05]
["bitfinex","BTCUSD",1642147386848,0.02803449,42569.0,42564.0,0.05879619]
["bitfinex","BTCUSD",1642147387249,0.00070788,42569.0,42564.0,0.05879619]
["bitfinex","BTCUSD",1642147388553,0.00070788,42569.0,42564.0,6.876e-05]
["bitfinex","BTCUSD",1642147389552,0.4114645,42568.0,42564.0,6.876e-05]
["bitfinex","BTCUSD",1642147390150,0.00070788,42569.0,42564.0,6.876e-05]
["bitfinex","BTCUSD",1642147390600,0.24705162,42567.0,42564.0,6.876e-05]
["bitfinex","BTCUSD",1642147391308,0.00066357,42568.0,42564.0,6.876e-05]
["bitfinex","BTCUSD",1642147391703,0.42848834,42568.0,42564.0,6.876e-05]
["bitfinex","BTCUSD",1642147391904,0.00066357,42568.0,42564.0,6.876e-05]
["bitfinex","BTCUSD",1642147392102,0.00066357,42568.0,42560.0,0.11351944]
["bitfinex","BTCUSD",1642147392504,0.00066357,42568.0,42561.0,0.05]
["bitfinex","BTCUSD",1642147392804,0.00066357,42568.0,42560.0,0.05873]
["bitfinex","BTCUSD",1642147393004,0.00066357,42568.0,42560.0,0.10873]
["bitfinex","BTCUSD",1642147393204,0.00066356,42567.0,42560.0,0.05]
["bitfinex","BTCUSD",1642147393404,0.00128803,42571.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147393609,0.00010314,42570.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147394006,8.595e-05,42569.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147394456,0.60006876,42568.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147395758,0.89552225,42568.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147396159,0.60006876,42568.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147396361,6.876e-05,42568.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147396958,0.30006876,42568.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147397161,6.876e-05,42568.0,42567.0,0.35828924]
["bitfinex","BTCUSD",1642147397362,0.17618,42592.0,42567.0,0.35828924]
["bitfinex","BTCUSD",1642147397363,0.86544248,42576.0,42568.0,1.1]
["bitfinex","BTCUSD",1642147397563,0.86544248,42576.0,42575.0,1.1012563]
["bitfinex","BTCUSD",1642147397564,0.48700593,42576.0,42575.0,1.1012563]
["bitfinex","BTCUSD",1642147397761,0.48700593,42576.0,42575.0,1.1631163]
["bitfinex","BTCUSD",1642147397960,0.23680577,42576.0,42575.0,0.1631163]
["bitfinex","BTCUSD",1642147398216,0.00528569,42585.0,42575.0,0.1631163]
["bitfinex","BTCUSD",1642147398217,0.33418371,42583.0,42575.0,0.1631163]
["bitfinex","BTCUSD",1642147398416,0.33418371,42583.0,42575.0,0.40691582]
["bitfinex","BTCUSD",1642147398618,0.33418371,42583.0,42577.0,0.05871373]
["bitfinex","BTCUSD",1642147399018,0.00024066,42582.0,42577.0,0.05871373]
["bitfinex","BTCUSD",1642147399217,0.00083996,42578.0,42577.0,0.05871373]
["bitfinex","BTCUSD",1642147399618,0.00101186,42578.0,42577.0,0.05871373]
["bitfinex","BTCUSD",1642147399820,0.00228117,42578.0,42567.0,0.05905844]
["bitfinex","BTCUSD",1642147400021,0.00228117,42578.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147400218,0.00015471,42577.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147400418,0.00015471,42577.0,42576.0,0.001]
["bitfinex","BTCUSD",1642147400619,1.43559341,42577.0,42576.0,0.001]
["bitfinex","BTCUSD",1642147400819,1.76707199,42577.0,42576.0,0.001]
["bitfinex","BTCUSD",1642147401017,2.19039389,42577.0,42576.0,0.001]
["bitfinex","BTCUSD",1642147401622,2.09039389,42577.0,42576.0,0.001]
["bitfinex","BTCUSD",1642147401853,0.3233219,42577.0,42576.0,0.001]
["bitfinex","BTCUSD",1642147402053,0.35,42577.0,42576.0,0.001]
["bitfinex","BTCUSD",1642147403053,0.85,42577.0,42576.0,0.001]
["bitfinex","BTCUSD",1642147403253,0.35,42577.0,42576.0,0.001]
["bitfinex","BTCUSD",1642147404654,0.35,42577.0,42576.0,0.02420735]
["bitfinex","BTCUSD",1642147404855,0.729753,42577.0,42576.0,0.02420735]
["bitfinex","BTCUSD",1642147406830,0.729753,42577.0,42576.0,0.67420735]
["bitfinex","BTCUSD",1642147406831,0.379753,42577.0,42576.0,0.67420735]
["bitfinex","BTCUSD",1642147407027,0.379753,42577.0,42576.0,0.80080735]
["bitfinex","BTCUSD",1642147407228,0.379753,42577.0,42576.0,0.20080735]
["bitfinex","BTCUSD",1642147408028,0.379753,42577.0,42576.0,0.15080735]
["bitfinex","BTCUSD",1642147408227,0.00071104,42579.0,42576.0,0.07420735]
["bitfinex","BTCUSD",1642147408428,0.00071104,42579.0,42577.0,0.058706]
["bitfinex","BTCUSD",1642147408627,0.0001719,42578.0,42577.0,0.058706]
["bitfinex","BTCUSD",1642147409230,0.0001719,42578.0,42577.0,0.63191335]
["bitfinex","BTCUSD",1642147409457,0.0001719,42578.0,42577.0,1.0170315]
["bitfinex","BTCUSD",1642147410058,0.0001719,42578.0,42577.0,1.3973905]
["bitfinex","BTCUSD",1642147410256,0.0001719,42578.0,42577.0,0.46227235]
["bitfinex","BTCUSD",1642147410457,0.0001719,42578.0,42577.0,0.47727235]
["bitfinex","BTCUSD",1642147410857,0.0001719,42578.0,42577.0,0.41856635]
["bitfinex","BTCUSD",1642147410858,0.3501719,42578.0,42577.0,0.41856635]
["bitfinex","BTCUSD",1642147411456,0.0001719,42578.0,42577.0,0.41856635]
["bitfinex","BTCUSD",1642147411655,0.0001719,42578.0,42577.0,0.40356635]
["bitfinex","BTCUSD",1642147411857,0.0001719,42578.0,42577.0,0.40402443]
["bitfinex","BTCUSD",1642147412060,0.0001719,42578.0,42577.0,0.45402443]
["bitfinex","BTCUSD",1642147412456,0.0001719,42578.0,42577.0,0.46202443]
["bitfinex","BTCUSD",1642147412656,0.0001719,42578.0,42577.0,0.08120735]
["bitfinex","BTCUSD",1642147413706,0.0001719,42578.0,42577.0,0.07320735]
["bitfinex","BTCUSD",1642147414905,0.4501719,42578.0,42577.0,0.07320735]
["bitfinex","BTCUSD",1642147415105,0.4501719,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147415306,0.0001719,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147415905,0.5501719,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147416507,0.3799249,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147418161,0.0001719,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147418765,1.1001719,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147418965,1.63143885,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147419971,2.01119185,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147420367,2.05719185,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147421611,2.10719185,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147421807,2.06119185,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147422407,2.09519185,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147422806,2.04519185,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147423410,1.6151282,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147423608,1.5811282,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147423909,1.97218424,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147424359,2.00618424,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147424561,1.6151282,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147424961,1.6139249,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147425759,1.5799249,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147425959,1.96297399,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147426360,1.99997399,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147426563,1.6169249,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147426760,1.6669249,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147427765,1.5799249,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147427963,1.96622847,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147428406,2.05322847,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147428603,1.67221216,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147429703,1.63521216,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147430307,1.48521216,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147430505,1.52121216,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147430705,1.89217245,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147431959,2.00617245,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147432159,1.63521216,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147432659,1.67621216,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147434260,1.63521216,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147434460,1.67621216,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147435707,1.63521216,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147436507,1.66121216,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147437908,0.48521216,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147438308,0.38521216,42578.0,42577.0,0.02320735]
["bitfinex","BTCUSD",1642147438511,0.51121216,42578.0,42577.0,0.52320735]
["bitfinex","BTCUSD",1642147438710,0.51121216,42578.0,42577.0,0.5244444]
["bitfinex","BTCUSD",1642147438911,0.51121216,42578.0,42577.0,0.0744444]
["bitfinex","BTCUSD",1642147439109,0.51121216,42578.0,42577.0,0.07320735]
["bitfinex","BTCUSD",1642147439778,0.38521216,42578.0,42577.0,0.07320735]
["bitfinex","BTCUSD",1642147440179,0.00545916,42578.0,42577.0,0.07320735]
["bitfinex","BTCUSD",1642147440479,0.00070638,42580.0,42578.0,1.1]
["bitfinex","BTCUSD",1642147440787,0.00070638,42580.0,42578.0,1.10124468]
["bitfinex","BTCUSD",1642147441077,0.00070638,42580.0,42579.0,0.56643884]
["bitfinex","BTCUSD",1642147441478,0.00070638,42580.0,42579.0,0.28820399]
["bitfinex","BTCUSD",1642147442277,0.00070638,42580.0,42579.0,0.66856299]
["bitfinex","BTCUSD",1642147442478,0.00070636,42582.0,42579.0,0.66856299]
["bitfinex","BTCUSD",1642147442881,0.00070636,42582.0,42580.0,0.37758931]
["bitfinex","BTCUSD",1642147443308,0.00070636,42582.0,42580.0,0.42758931]
["bitfinex","BTCUSD",1642147443708,0.00070636,42583.0,42580.0,0.42758931]
["bitfinex","BTCUSD",1642147444010,0.00070636,42583.0,42581.0,0.02320735]
["bitfinex","BTCUSD",1642147444011,6.876e-05,42582.0,42581.0,0.02320735]
["bitfinex","BTCUSD",1642147444808,6.876e-05,42582.0,42581.0,0.39995122]
["bitfinex","BTCUSD",1642147445007,6.876e-05,42582.0,42581.0,0.42409021]
["bitfinex","BTCUSD",1642147445209,6.876e-05,42582.0,42581.0,0.42538058]
["bitfinex","BTCUSD",1642147445412,6.876e-05,42582.0,42581.0,1.15450772]
["bitfinex","BTCUSD",1642147446509,6.876e-05,42582.0,42581.0,1.19750772]
["bitfinex","BTCUSD",1642147446710,6.876e-05,42582.0,42581.0,1.16749772]
["bitfinex","BTCUSD",1642147446979,6.876e-05,42582.0,42581.0,0.06749772]
["bitfinex","BTCUSD",1642147447377,6.876e-05,42582.0,42581.0,0.47459806]
["bitfinex","BTCUSD",1642147447777,6.876e-05,42582.0,42581.0,0.81195706]
["bitfinex","BTCUSD",1642147448375,6.876e-05,42582.0,42581.0,0.86195706]
["bitfinex","BTCUSD",1642147448579,6.876e-05,42582.0,42581.0,0.91295706]
["bitfinex","BTCUSD",1642147449579,6.876e-05,42582.0,42581.0,0.86295706]
["bitfinex","BTCUSD",1642147449777,6.876e-05,42582.0,42581.0,0.81195706]
["bitfinex","BTCUSD",1642147450381,6.876e-05,42582.0,42581.0,0.40485672]
["bitfinex","BTCUSD",1642147450614,6.876e-05,42582.0,42581.0,0.45185672]
["bitfinex","BTCUSD",1642147450813,6.876e-05,42582.0,42581.0,0.50185672]
["bitfinex","BTCUSD",1642147452419,6.876e-05,42582.0,42581.0,0.50556635]
["bitfinex","BTCUSD",1642147453017,6.876e-05,42582.0,42581.0,0.45556635]
["bitfinex","BTCUSD",1642147453821,6.876e-05,42582.0,42581.0,0.45356635]
["bitfinex","BTCUSD",1642147454019,6.876e-05,42582.0,42581.0,0.07320735]
["bitfinex","BTCUSD",1642147454218,6.876e-05,42582.0,42581.0,0.02320735]
["bitfinex","BTCUSD",1642147455069,6.876e-05,42582.0,42581.0,0.08190635]
["bitfinex","BTCUSD",1642147455270,6.876e-05,42582.0,42581.0,0.02320735]
["bitfinex","BTCUSD",1642147458709,0.27202388,42582.0,42581.0,0.02320735]
["bitfinex","BTCUSD",1642147458916,0.65443273,42582.0,42581.0,0.02320735]
["bitfinex","BTCUSD",1642147459108,0.82602757,42582.0,42581.0,0.02320735]
["bitfinex","BTCUSD",1642147459309,1.67602757,42582.0,42581.0,0.02320735]
["bitfinex","BTCUSD",1642147459509,1.94511053,42582.0,42581.0,0.02320735]
["bitfinex","BTCUSD",1642147460513,1.96711053,42582.0,42580.0,0.009396]
["bitfinex","BTCUSD",1642147460712,0.67213794,42581.0,42580.0,0.009396]
["bitfinex","BTCUSD",1642147461111,0.82213794,42581.0,42580.0,0.009396]
["bitfinex","BTCUSD",1642147462063,0.3575161,42581.0,42580.0,0.009396]
["bitfinex","BTCUSD",1642147462263,1.0426332,42581.0,42569.0,0.593996]
["bitfinex","BTCUSD",1642147462564,0.00129325,42577.0,42569.0,0.593996]
["bitfinex","BTCUSD",1642147463363,0.00129325,42577.0,42569.0,0.009396]
["bitfinex","BTCUSD",1642147463665,1.44191028,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147463862,1.10129325,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147464064,1.58278932,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147464465,1.60578932,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147464866,2.02451658,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147465065,1.64302051,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147465266,2.02277351,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147465710,2.02217351,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147465911,1.99917351,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147466511,2.02217351,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147467114,0.55344625,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147467314,0.402753,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147467915,0.379753,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147468314,0.66287642,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147468815,0.71287642,42577.0,42576.0,0.0002]
["bitfinex","BTCUSD",1642147469016,0.81287642,42577.0,42568.0,0.0012356]
["bitfinex","BTCUSD",1642147469226,1.1,42576.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147469465,1.1,42576.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147469466,0.05944903,42574.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147469665,0.11817529,42574.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147469868,0.16817529,42574.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147470065,0.00056466,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147471466,1.49977477,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147471666,1.65851377,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147472265,0.1,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147472467,0.125,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147472666,0.52411494,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147472866,0.42411494,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147473114,1.075,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147473509,1.454753,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147474308,1.329753,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147474514,1.352753,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147475512,1.502753,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147475811,1.86018476,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642147476414,1.1,42569.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147476613,1.21627309,42568.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147476860,1.31627309,42568.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147477064,1.36627309,42568.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147477261,1.81005843,42568.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147477461,2.13853387,42568.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147477863,1.69474853,42568.0,42567.0,0.00033644]
["bitfinex","BTCUSD",1642147478262,0.65,42567.0,42566.0,0.00873744]
["bitfinex","BTCUSD",1642147478663,1.1171334,42567.0,42566.0,0.00873744]
["bitfinex","BTCUSD",1642147478861,0.75,42567.0,42566.0,0.00873744]
["bitfinex","BTCUSD",1642147479461,1.11913216,42567.0,42566.0,0.00873744]
["bitfinex","BTCUSD",1642147480162,1.12350361,42567.0,42566.0,0.00873744]
["bitfinex","BTCUSD",1642147480611,1.14950361,42567.0,42566.0,0.00973744]
["bitfinex","BTCUSD",1642147480812,1.52925661,42567.0,42566.0,0.00973744]
["bitfinex","BTCUSD",1642147482316,0.85661753,42567.0,42566.0,0.00973744]
["bitfinex","BTCUSD",1642147482512,0.87961753,42567.0,42566.0,0.00973744]
["bitfinex","BTCUSD",1642147483715,1.7980502,42567.0,42566.0,0.0064309]
["bitfinex","BTCUSD",1642147483917,0.85661753,42567.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147484362,1.16510196,42567.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147484564,1.55523426,42567.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147484965,1.18710196,42567.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147485164,0.87861753,42567.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147485865,0.85661753,42567.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147486664,0.88361753,42567.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147487468,0.506753,42567.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147487865,0.479753,42567.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147488310,0.379753,42567.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147488607,0.410753,42567.0,42566.0,0.0641609]
["bitfinex","BTCUSD",1642147489706,0.379753,42567.0,42566.0,0.0641609]
["bitfinex","BTCUSD",1642147489907,0.379753,42567.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147490307,0.05,42568.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147490511,0.00083617,42569.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147491110,0.00083617,42569.0,42568.0,0.30762621]
["bitfinex","BTCUSD",1642147491313,0.00083617,42569.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147491710,0.0006819,42570.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147492868,0.00068189,42570.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147494069,0.379753,42569.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147494569,0.429753,42569.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147495272,0.424753,42569.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147495468,0.424753,42569.0,42566.0,0.37574659]
["bitfinex","BTCUSD",1642147495707,0.045,42569.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147496107,0.00071106,42570.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147498914,0.00070559,42570.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147501361,0.00141118,42570.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147501562,0.379753,42569.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147501961,0.429753,42569.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147502161,0.529753,42569.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147502361,0.429753,42569.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147502562,0.529753,42569.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147502763,0.403753,42569.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147503419,0.024,42569.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147504022,0.00070559,42570.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147505018,0.05943859,42570.0,42566.0,0.0030509]
["bitfinex","BTCUSD",1642147505619,1.258733,42569.0,42562.0,0.00097826]
["bitfinex","BTCUSD",1642147505822,0.00120622,42563.0,42562.0,0.00097826]
["bitfinex","BTCUSD",1642147506018,1.31958253,42563.0,42562.0,0.00097892]
["bitfinex","BTCUSD",1642147506220,1.31958253,42563.0,42562.0,0.00048946]
["bitfinex","BTCUSD",1642147506221,1.14796482,42563.0,42562.0,0.00048946]
["bitfinex","BTCUSD",1642147506417,1.24796482,42563.0,42562.0,0.00048946]
["bitfinex","BTCUSD",1642147506620,1.26896482,42563.0,42562.0,0.00048946]
["bitfinex","BTCUSD",1642147507065,1.26896482,42563.0,42560.0,0.0004863]
["bitfinex","BTCUSD",1642147507270,1.26896482,42563.0,42561.0,0.0094]
["bitfinex","BTCUSD",1642147507467,0.36852889,42562.0,42561.0,0.00953752]
["bitfinex","BTCUSD",1642147507666,0.1,42562.0,42561.0,0.00953752]
["bitfinex","BTCUSD",1642147508868,0.4,42562.0,42561.0,0.00953752]
["bitfinex","BTCUSD",1642147509167,0.879753,42562.0,42561.0,0.00953752]
["bitfinex","BTCUSD",1642147509471,0.779753,42562.0,42561.0,0.00953752]
["bitfinex","BTCUSD",1642147509667,0.479753,42562.0,42561.0,0.00953752]
["bitfinex","BTCUSD",1642147509868,0.379753,42562.0,42561.0,0.00953752]
["bitfinex","BTCUSD",1642147510068,0.479753,42562.0,42561.0,0.00953752]
["bitfinex","BTCUSD",1642147510270,0.379753,42562.0,42561.0,0.00953752]
["bitfinex","BTCUSD",1642147510469,0.479753,42562.0,42561.0,0.00953752]
["bitfinex","BTCUSD",1642147510712,0.409753,42562.0,42561.0,0.00814752]
["bitfinex","BTCUSD",1642147511910,0.379753,42562.0,42561.0,0.00670848]
["bitfinex","BTCUSD",1642147513011,0.479753,42562.0,42561.0,0.00670848]
["bitfinex","BTCUSD",1642147513715,0.929753,42562.0,42561.0,0.00670848]
["bitfinex","BTCUSD",1642147513912,0.479753,42562.0,42561.0,0.00670848]
["bitfinex","BTCUSD",1642147514762,0.502753,42562.0,42561.0,0.00670848]
["bitfinex","BTCUSD",1642147515563,1.75186794,42562.0,42561.0,0.00013752]
["bitfinex","BTCUSD",1642147515761,1.75313482,42562.0,42561.0,0.00013752]
["bitfinex","BTCUSD",1642147515963,1.73013482,42562.0,42560.0,0.00015471]
["bitfinex","BTCUSD",1642147516164,1.53971169,42561.0,42560.0,0.00015471]
["bitfinex","BTCUSD",1642147516365,1.58971169,42561.0,42560.0,0.00015471]
["bitfinex","BTCUSD",1642147516565,1.68971169,42561.0,42560.0,0.00015471]
["bitfinex","BTCUSD",1642147516863,1.68971169,42561.0,42557.0,0.42]
["bitfinex","BTCUSD",1642147516864,1.05,42559.0,42557.0,0.42]
["bitfinex","BTCUSD",1642147517064,1.57722014,42558.0,42557.0,0.42]
["bitfinex","BTCUSD",1642147517264,1.21939831,42558.0,42557.0,0.42]
["bitfinex","BTCUSD",1642147517465,1.31939831,42558.0,42557.0,0.42]
["bitfinex","BTCUSD",1642147518813,1.34039831,42558.0,42557.0,0.42]
["bitfinex","BTCUSD",1642147519212,1.28164131,42558.0,42557.0,0.42]
["bitfinex","BTCUSD",1642147519613,1.66680599,42558.0,42557.0,0.42]
["bitfinex","BTCUSD",1642147520014,1.64580599,42558.0,42557.0,0.415]
["bitfinex","BTCUSD",1642147520213,1.64580599,42558.0,42557.0,0.416]
["bitfinex","BTCUSD",1642147520412,1.64580599,42558.0,42544.0,0.00048081]
["bitfinex","BTCUSD",1642147520413,1.84580599,42558.0,42544.0,0.00048081]
["bitfinex","BTCUSD",1642147520614,0.0012962,42545.0,42544.0,0.00048081]
["bitfinex","BTCUSD",1642147521212,0.12514905,42552.0,42543.0,0.01508988]
["bitfinex","BTCUSD",1642147521417,0.31588209,42551.0,42549.0,0.00057635]
["bitfinex","BTCUSD",1642147521615,0.82734868,42551.0,42549.0,0.00057635]
["bitfinex","BTCUSD",1642147521864,0.82734868,42551.0,42550.0,0.0001719]
["bitfinex","BTCUSD",1642147522665,0.175,42551.0,42550.0,0.0001719]
["bitfinex","BTCUSD",1642147522870,0.40800834,42551.0,42550.0,0.0001719]
["bitfinex","BTCUSD",1642147523067,0.88569057,42551.0,42549.0,0.00018909]
["bitfinex","BTCUSD",1642147523266,0.66552566,42550.0,42549.0,0.00018909]
["bitfinex","BTCUSD",1642147523567,1.14065896,42550.0,42549.0,0.00018909]
["bitfinex","BTCUSD",1642147523766,1.45970833,42550.0,42549.0,0.00018909]
["bitfinex","BTCUSD",1642147523968,1.08457503,42550.0,42549.0,0.00018909]
["bitfinex","BTCUSD",1642147524567,1.78412039,42550.0,42549.0,0.00018909]
["bitfinex","BTCUSD",1642147524771,1.86388939,42550.0,42549.0,0.00018909]
["bitfinex","BTCUSD",1642147525469,1.86388939,42550.0,42548.0,0.00020628]
["bitfinex","BTCUSD",1642147525727,1.48668031,42550.0,42548.0,0.00020628]
["bitfinex","BTCUSD",1642147525925,1.88794429,42550.0,42548.0,0.00020628]
["bitfinex","BTCUSD",1642147526127,1.25126398,42549.0,42548.0,0.00020628]
["bitfinex","BTCUSD",1642147526426,0.9,42549.0,42548.0,0.00020628]
["bitfinex","BTCUSD",1642147526630,1.0,42549.0,42548.0,0.00020628]
["bitfinex","BTCUSD",1642147526831,1.023,42549.0,42548.0,0.00020628]
["bitfinex","BTCUSD",1642147527028,1.40020861,42549.0,42548.0,0.00020628]
["bitfinex","BTCUSD",1642147527428,1.39416603,42549.0,42548.0,0.00020628]
["bitfinex","BTCUSD",1642147527628,1.34416603,42549.0,42548.0,0.00020628]
["bitfinex","BTCUSD",1642147527828,1.34416603,42549.0,42546.0,0.00047011]
["bitfinex","BTCUSD",1642147527829,1.40294003,42549.0,42547.0,0.00022347]
["bitfinex","BTCUSD",1642147528027,0.36986113,42548.0,42547.0,0.00022347]
["bitfinex","BTCUSD",1642147528229,0.058774,42549.0,42547.0,0.00022347]
["bitfinex","BTCUSD",1642147528429,0.0275607,42551.0,42547.0,0.00022347]
["bitfinex","BTCUSD",1642147528628,0.17540941,42552.0,42551.0,0.058776]
["bitfinex","BTCUSD",1642147528832,0.21903304,42552.0,42551.0,0.058776]
["bitfinex","BTCUSD",1642147529029,0.6074918,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147529228,0.14844482,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147529463,0.54844482,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147529662,0.14844482,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147530062,0.12144482,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147530361,0.0217541,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147531365,0.4015071,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147531564,0.5515071,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147532564,0.9129464,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147532765,0.9469464,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147533609,2.1899464,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147533909,0.5855071,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147534108,0.54770475,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147534308,0.90788894,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147534710,0.94288894,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147535109,0.92201747,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147535512,1.22201747,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147535712,0.56183328,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147536212,0.88491021,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147536611,0.52683328,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147536855,0.55483328,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147537060,0.91133847,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147537261,0.55483328,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147537457,1.00483328,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147538159,0.97683328,42552.0,42551.0,0.05893071]
["bitfinex","BTCUSD",1642147538259,0.97683328,42552.0,42543.0,0.00197181]
["bitfinex","BTCUSD",1642147538260,0.058777,42548.0,42543.0,0.00197181]
["bitfinex","BTCUSD",1642147538458,1.1,42545.0,42541.0,0.0084461]
["bitfinex","BTCUSD",1642147538657,2.443,42545.0,42544.0,0.00952433]
["bitfinex","BTCUSD",1642147539257,1.158789,42544.0,42539.0,0.00361837]
["bitfinex","BTCUSD",1642147539461,0.27330715,42537.0,42534.0,0.433703]
["bitfinex","BTCUSD",1642147539663,0.83605501,42537.0,42534.0,0.013703]
["bitfinex","BTCUSD",1642147539857,0.45218811,42537.0,42536.0,0.00333752]
["bitfinex","BTCUSD",1642147540059,0.55218811,42537.0,42536.0,0.00333752]
["bitfinex","BTCUSD",1642147540259,0.55218811,42537.0,42527.0,0.0011]
["bitfinex","BTCUSD",1642147540260,1.0,42536.0,42532.0,0.1636728]
["bitfinex","BTCUSD",1642147540465,0.058797,42534.0,42532.0,0.1636728]
["bitfinex","BTCUSD",1642147540725,0.16759396,42534.0,42532.0,0.1636728]
["bitfinex","BTCUSD",1642147540929,0.05,42534.0,42532.0,0.1636728]
["bitfinex","BTCUSD",1642147541720,0.074,42536.0,42532.0,0.1636728]
["bitfinex","BTCUSD",1642147542122,0.05,42536.0,42532.0,0.1636728]
["bitfinex","BTCUSD",1642147542325,0.48116696,42539.0,42532.0,0.1636728]
["bitfinex","BTCUSD",1642147542521,0.058778,42536.0,42532.0,0.1636728]
["bitfinex","BTCUSD",1642147542721,0.0706153,42535.0,42532.0,0.1636728]
["bitfinex","BTCUSD",1642147542921,0.379753,42533.0,42532.0,0.1636728]
["bitfinex","BTCUSD",1642147543121,0.1,42533.0,42532.0,0.16421196]
["bitfinex","BTCUSD",1642147543322,0.15,42533.0,42532.0,0.16428072]
["bitfinex","BTCUSD",1642147544024,0.017,42539.0,42532.0,0.16428072]
["bitfinex","BTCUSD",1642147544225,0.017,42539.0,42533.0,0.05]
["bitfinex","BTCUSD",1642147544461,0.017,42539.0,42532.0,0.16374156]
["bitfinex","BTCUSD",1642147544668,0.39083962,42545.0,42533.0,0.05]
["bitfinex","BTCUSD",1642147544865,0.0706057,42541.0,42533.0,0.05]
["bitfinex","BTCUSD",1642147545062,0.0706057,42541.0,42538.0,0.35628551]
["bitfinex","BTCUSD",1642147545261,0.44277142,42544.0,42538.0,0.35628551]
["bitfinex","BTCUSD",1642147545262,6.876e-05,42540.0,42538.0,0.35628551]
["bitfinex","BTCUSD",1642147545663,0.00012033,42543.0,42535.0,0.00121853]
["bitfinex","BTCUSD",1642147545863,0.058768,42540.0,42535.0,0.00121853]
["bitfinex","BTCUSD",1642147546664,0.00010314,42542.0,42537.0,0.00044322]
["bitfinex","BTCUSD",1642147547065,8.595e-05,42541.0,42537.0,0.00044322]
["bitfinex","BTCUSD",1642147547465,6.876e-05,42540.0,42537.0,0.00044322]
["bitfinex","BTCUSD",1642147547664,6.876e-05,42540.0,42538.0,0.66969088]
["bitfinex","BTCUSD",1642147547866,0.00012033,42543.0,42538.0,0.66969088]
["bitfinex","BTCUSD",1642147548311,0.00010314,42542.0,42538.0,0.66969088]
["bitfinex","BTCUSD",1642147548712,8.595e-05,42541.0,42538.0,0.66969088]
["bitfinex","BTCUSD",1642147549112,6.876e-05,42540.0,42538.0,0.67015077]
["bitfinex","BTCUSD",1642147549516,0.32888975,42544.0,42538.0,0.25255903]
["bitfinex","BTCUSD",1642147549714,0.05889852,42544.0,42538.0,0.25255903]
["bitfinex","BTCUSD",1642147549915,0.00012033,42543.0,42538.0,0.25255903]
["bitfinex","BTCUSD",1642147550117,0.00012033,42543.0,42541.0,0.00121611]
["bitfinex","BTCUSD",1642147550316,0.00010314,42542.0,42541.0,0.00121611]
["bitfinex","BTCUSD",1642147550518,0.00010314,42542.0,42538.0,0.31085179]
["bitfinex","BTCUSD",1642147550722,0.00071407,42545.0,42539.0,1.1]
["bitfinex","BTCUSD",1642147551017,8.595e-05,42541.0,42538.0,0.25199765]
["bitfinex","BTCUSD",1642147551419,8.595e-05,42541.0,42538.0,0.31121355]
["bitfinex","BTCUSD",1642147551616,8.595e-05,42541.0,42538.0,0.25245755]
["bitfinex","BTCUSD",1642147551617,0.05884495,42541.0,42538.0,0.25245755]
["bitfinex","BTCUSD",1642147552664,0.05884495,42541.0,42538.0,0.25199765]
["bitfinex","BTCUSD",1642147552863,0.05884495,42541.0,42539.0,0.380359]
["bitfinex","BTCUSD",1642147554062,0.10884495,42541.0,42539.0,0.380359]
["bitfinex","BTCUSD",1642147554764,0.05884495,42541.0,42538.0,0.00045707]
["bitfinex","BTCUSD",1642147555464,0.05884495,42541.0,42540.0,0.34015986]
["bitfinex","BTCUSD",1642147555915,0.05884495,42541.0,42538.0,0.00045707]
["bitfinex","BTCUSD",1642147556315,0.05884495,42541.0,42537.0,0.00045754]
["bitfinex","BTCUSD",1642147556517,0.03884495,42541.0,42537.0,0.00045754]
["bitfinex","BTCUSD",1642147556819,0.03884495,42541.0,42538.0,6.876e-05]
["bitfinex","BTCUSD",1642147562970,0.08884495,42541.0,42538.0,6.876e-05]
["bitfinex","BTCUSD",1642147565411,0.08884495,42541.0,42537.0,0.00492924]
["bitfinex","BTCUSD",1642147565811,0.08884495,42541.0,42537.0,0.00538672]
["bitfinex","BTCUSD",1642147566012,0.08884495,42541.0,42537.0,0.00492924]
["bitfinex","BTCUSD",1642147567164,0.05,42540.0,42537.0,0.00492925]
["bitfinex","BTCUSD",1642147567364,0.03884495,42541.0,42537.0,0.00492925]
["bitfinex","BTCUSD",1642147568266,0.03884495,42541.0,42537.0,0.00447176]
["bitfinex","BTCUSD",1642147568865,0.08884495,42541.0,42537.0,0.00447176]
["bitfinex","BTCUSD",1642147569466,0.08884495,42541.0,42537.0,0.00492925]
["bitfinex","BTCUSD",1642147570616,0.08884495,42541.0,42537.0,0.00538674]
["bitfinex","BTCUSD",1642147570918,0.08884495,42541.0,42537.0,0.00492925]
["bitfinex","BTCUSD",1642147571115,0.05,42540.0,42537.0,0.00492925]
["bitfinex","BTCUSD",1642147571313,0.05,42540.0,42537.0,0.00045749]
["bitfinex","BTCUSD",1642147572214,0.33410736,42540.0,42537.0,0.00045749]
["bitfinex","BTCUSD",1642147572415,1.05,42538.0,42532.0,0.1636728]
["bitfinex","BTCUSD",1642147572618,0.05878,42537.0,42532.0,0.1636728]
["bitfinex","BTCUSD",1642147572815,0.10878,42537.0,42533.0,8.595e-05]
["bitfinex","BTCUSD",1642147573017,0.10878,42537.0,42536.0,0.00045749]
["bitfinex","BTCUSD",1642147573419,0.10884876,42537.0,42536.0,0.00045749]
["bitfinex","BTCUSD",1642147573615,0.10884876,42537.0,42531.0,0.009404]
["bitfinex","BTCUSD",1642147573818,0.058776,42533.0,42531.0,0.009404]
["bitfinex","BTCUSD",1642147574769,0.058776,42533.0,42529.0,0.06688376]
["bitfinex","BTCUSD",1642147574965,0.058776,42533.0,42529.0,0.06188376]
["bitfinex","BTCUSD",1642147575563,0.117558,42533.0,42529.0,0.06188376]
["bitfinex","BTCUSD",1642147577165,0.058776,42533.0,42529.0,0.06188376]
["bitfinex","BTCUSD",1642147577664,0.05866055,42533.0,42529.0,0.06188376]
["bitfinex","BTCUSD",1642147577865,0.05950042,42533.0,42529.0,0.06188376]
["bitfinex","BTCUSD",1642147578313,0.37397405,42532.0,42529.0,0.06188376]
["bitfinex","BTCUSD",1642147578516,0.57397405,42532.0,42529.0,0.06188376]
["bitfinex","BTCUSD",1642147579514,0.2,42532.0,42529.0,0.06188376]
["bitfinex","BTCUSD",1642147579714,0.376341,42532.0,42529.0,0.06188376]
["bitfinex","BTCUSD",1642147579913,0.276341,42532.0,42529.0,0.06188376]
["bitfinex","BTCUSD",1642147580113,0.376341,42532.0,42529.0,0.06188376]
["bitfinex","BTCUSD",1642147580613,0.2584021,42530.0,42529.0,0.06188376]
["bitfinex","BTCUSD",1642147581017,0.68699116,42530.0,42529.0,0.06195252]
["bitfinex","BTCUSD",1642147581217,0.78199116,42530.0,42525.0,0.00166322]
["bitfinex","BTCUSD",1642147581515,0.12287366,42528.0,42525.0,0.00166322]
["bitfinex","BTCUSD",1642147581714,0.12287366,42528.0,42517.0,0.00356064]
["bitfinex","BTCUSD",1642147581967,0.46353716,42527.0,42519.0,0.561]
["bitfinex","BTCUSD",1642147582167,0.46353716,42527.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642147582168,0.15,42527.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642147582368,0.058787,42525.0,42519.0,0.48092721]
["bitfinex","BTCUSD",1642147582565,0.058787,42525.0,42517.0,0.26041573]
["bitfinex","BTCUSD",1642147582765,0.058787,42525.0,42522.0,0.00027275]
["bitfinex","BTCUSD",1642147582766,0.108787,42525.0,42522.0,0.00027275]
["bitfinex","BTCUSD",1642147582965,0.058787,42525.0,42522.0,0.00027275]
["bitfinex","BTCUSD",1642147583866,0.058787,42525.0,42521.0,0.00967876]
["bitfinex","BTCUSD",1642147584067,0.33776465,42523.0,42521.0,0.00967876]
["bitfinex","BTCUSD",1642147584465,0.38776465,42523.0,42521.0,0.00967876]
["bitfinex","BTCUSD",1642147584867,0.48776465,42523.0,42521.0,0.00967876]
["bitfinex","BTCUSD",1642147585066,0.48776465,42523.0,42521.0,0.009406]
["bitfinex","BTCUSD",1642147585267,0.48776465,42523.0,42520.0,0.00037622]
["bitfinex","BTCUSD",1642147585468,0.54656065,42523.0,42520.0,0.00037622]
["bitfinex","BTCUSD",1642147585712,0.153796,42522.0,42516.0,0.009407]
["bitfinex","BTCUSD",1642147585906,0.095,42522.0,42516.0,0.009407]
["bitfinex","BTCUSD",1642147586106,0.05,42520.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642147586307,0.05,42520.0,42519.0,0.00043782]
["bitfinex","BTCUSD",1642147586510,0.117595,42520.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642147586708,0.34114655,42519.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642147586907,0.39114655,42519.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642147587115,0.49114655,42519.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642147587313,0.83878191,42519.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642147587509,0.86604035,42519.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642147587709,0.7748938,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642147587910,0.75,42518.0,42515.0,0.03903296]
["bitfinex","BTCUSD",1642147588109,0.28796109,42513.0,42508.0,0.56]
["bitfinex","BTCUSD",1642147588309,0.28796109,42513.0,42509.0,0.0011]
["bitfinex","BTCUSD",1642147588510,0.28796109,42513.0,42512.0,0.20508595]
["bitfinex","BTCUSD",1642147589014,0.05,42514.0,42512.0,0.20508595]
["bitfinex","BTCUSD",1642147589211,0.108808,42515.0,42512.0,0.20508595]
["bitfinex","BTCUSD",1642147589461,0.058808,42515.0,42513.0,6.876e-05]
["bitfinex","BTCUSD",1642147592262,0.11761726,42515.0,42513.0,6.876e-05]
["bitfinex","BTCUSD",1642147592762,1.07612814,42514.0,42513.0,6.876e-05]
["bitfinex","BTCUSD",1642147592961,1.34275415,42514.0,42513.0,6.876e-05]
["bitfinex","BTCUSD",1642147593225,0.31046426,42510.0,42507.0,0.001]
["bitfinex","BTCUSD",1642147593425,0.11763,42510.0,42507.0,0.001]
["bitfinex","BTCUSD",1642147593626,0.21763,42510.0,42508.0,8.595e-05]
["bitfinex","BTCUSD",1642147593825,0.26763,42510.0,42508.0,8.595e-05]
["bitfinex","BTCUSD",1642147594028,0.16763,42510.0,42508.0,8.595e-05]
["bitfinex","BTCUSD",1642147594228,0.058815,42510.0,42508.0,8.595e-05]
["bitfinex","BTCUSD",1642147594432,0.058815,42510.0,42508.0,0.23493119]
["bitfinex","BTCUSD",1642147594626,0.379753,42514.0,42508.0,0.29639119]
["bitfinex","BTCUSD",1642147594826,0.379753,42514.0,42509.0,6.876e-05]
["bitfinex","BTCUSD",1642147595127,0.379753,42514.0,42511.0,0.40663832]
["bitfinex","BTCUSD",1642147595326,0.231653,42514.0,42513.0,0.00126039]
["bitfinex","BTCUSD",1642147595526,0.131653,42514.0,42513.0,0.00126039]
["bitfinex","BTCUSD",1642147595729,0.3761969,42526.0,42513.0,0.00126039]
["bitfinex","BTCUSD",1642147596026,0.058781,42523.0,42517.0,0.30000805]
["bitfinex","BTCUSD",1642147596225,0.058781,42523.0,42513.0,0.00126039]
["bitfinex","BTCUSD",1642147596424,0.00015472,42522.0,42513.0,0.00126039]
["bitfinex","BTCUSD",1642147596867,0.47612814,42526.0,42513.0,0.00126039]
["bitfinex","BTCUSD",1642147596868,0.058789,42518.0,42513.0,0.00126039]
["bitfinex","BTCUSD",1642147597163,0.058789,42518.0,42512.0,1.124]
["bitfinex","BTCUSD",1642147597164,6.876e-05,42517.0,42512.0,1.124]
["bitfinex","BTCUSD",1642147597365,6.876e-05,42517.0,42514.0,0.32481083]
["bitfinex","BTCUSD",1642147598162,0.05863055,42518.0,42514.0,0.32481083]
["bitfinex","BTCUSD",1642147598363,0.05863055,42518.0,42514.0,0.70558083]
["bitfinex","BTCUSD",1642147598966,0.05863055,42518.0,42514.0,0.72958083]
["bitfinex","BTCUSD",1642147600063,0.11742755,42518.0,42514.0,0.72958083]
["bitfinex","BTCUSD",1642147600266,0.11742755,42518.0,42514.0,0.32481083]
["bitfinex","BTCUSD",1642147600915,0.10863055,42518.0,42510.0,0.14550267]
["bitfinex","BTCUSD",1642147601116,0.058801,42516.0,42510.0,0.14550267]
["bitfinex","BTCUSD",1642147601416,0.058799,42514.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642147601618,0.3817,42525.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642147601815,0.36888478,42524.0,42515.0,0.33207576]
["bitfinex","BTCUSD",1642147602018,0.51888478,42524.0,42515.0,0.33207576]
["bitfinex","BTCUSD",1642147602215,0.058792,42522.0,42515.0,0.33207576]
["bitfinex","BTCUSD",1642147602617,0.00069046,42521.0,42515.0,0.33207576]
["bitfinex","BTCUSD",1642147602816,0.117585,42519.0,42515.0,0.33207576]
["bitfinex","BTCUSD",1642147603620,0.00127,42517.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642147603819,0.058807,42515.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642147604670,0.058807,42515.0,42512.0,0.25795548]
["bitfinex","BTCUSD",1642147604868,0.058807,42515.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642147605970,0.058799,42514.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642147608918,0.11760586,42514.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642147610520,0.058814,42513.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642147610718,0.76400628,42512.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642147610918,0.45,42512.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642147611118,0.45,42511.0,42506.0,0.009408]
["bitfinex","BTCUSD",1642147611320,0.11763992,42510.0,42506.0,0.009408]
["bitfinex","BTCUSD",1642147611520,0.81255554,42509.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642147611961,0.91255554,42509.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642147612862,0.60595391,42509.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642147613065,0.62695391,42509.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642147613465,0.171,42509.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642147613664,0.071,42509.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642147614263,0.05,42509.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642147614464,0.16764,42510.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642147614665,0.35,42507.0,42506.0,0.009408]
["bitfinex","BTCUSD",1642147614865,0.05,42507.0,42506.0,0.009408]
["bitfinex","BTCUSD",1642147615068,0.15,42507.0,42506.0,0.009408]
["bitfinex","BTCUSD",1642147616122,0.57576345,42510.0,42506.0,0.009408]
["bitfinex","BTCUSD",1642147616320,0.57576345,42510.0,42506.0,0.004408]
["bitfinex","BTCUSD",1642147616524,0.67576345,42510.0,42506.0,0.004408]
["bitfinex","BTCUSD",1642147617123,0.75676345,42510.0,42506.0,0.004408]
["bitfinex","BTCUSD",1642147617324,0.34864,42510.0,42506.0,0.004408]
["bitfinex","BTCUSD",1642147617522,0.28982,42510.0,42506.0,0.004408]
["bitfinex","BTCUSD",1642147617923,0.23982,42510.0,42505.0,0.27701691]
["bitfinex","BTCUSD",1642147618125,0.23982,42510.0,42506.0,0.0005301]
["bitfinex","BTCUSD",1642147618324,0.15882,42510.0,42506.0,0.0005301]
["bitfinex","BTCUSD",1642147618527,0.45585386,42508.0,42506.0,0.0005301]
["bitfinex","BTCUSD",1642147618726,0.50585386,42508.0,42506.0,0.0005301]
["bitfinex","BTCUSD",1642147618925,0.65585386,42508.0,42506.0,0.0005301]
["bitfinex","BTCUSD",1642147619360,0.65585386,42508.0,42503.0,0.27541862]
["bitfinex","BTCUSD",1642147619559,0.058817,42507.0,42503.0,0.27541862]
["bitfinex","BTCUSD",1642147620160,0.058816,42506.0,42503.0,0.27541862]
["bitfinex","BTCUSD",1642147620362,0.058817,42507.0,42503.0,0.27241862]
["bitfinex","BTCUSD",1642147621363,0.058817,42507.0,42506.0,0.42618478]
["bitfinex","BTCUSD",1642147621764,0.01169285,42512.0,42506.0,0.42618478]
["bitfinex","BTCUSD",1642147621964,0.68298848,42523.0,42508.0,1.1]
["bitfinex","BTCUSD",1642147622163,7.53267992,42507.0,42506.0,0.52618478]
["bitfinex","BTCUSD",1642147622363,6.876e-05,42511.0,42507.0,1.1]
["bitfinex","BTCUSD",1642147622562,0.5854187,42523.0,42508.0,1.0983]
["bitfinex","BTCUSD",1642147622761,0.5854187,42523.0,42519.0,0.00122677]
["bitfinex","BTCUSD",1642147622965,0.5854187,42523.0,42519.0,0.06000977]
["bitfinex","BTCUSD",1642147623417,0.43717754,42526.0,42519.0,0.00122677]
["bitfinex","BTCUSD",1642147623613,0.43717754,42526.0,42518.0,0.25509411]
["bitfinex","BTCUSD",1642147623812,0.00022348,42524.0,42518.0,0.25509411]
["bitfinex","BTCUSD",1642147624213,0.00092655,42523.0,42518.0,0.25509411]
["bitfinex","BTCUSD",1642147624414,0.05970455,42523.0,42518.0,0.25509411]
["bitfinex","BTCUSD",1642147624613,0.1177601,42522.0,42517.0,0.32623471]
["bitfinex","BTCUSD",1642147624812,0.1177601,42522.0,42518.0,0.058785]
["bitfinex","BTCUSD",1642147625015,0.05,42520.0,42519.0,0.02320283]
["bitfinex","BTCUSD",1642147625213,0.00017191,42521.0,42519.0,0.02320283]
["bitfinex","BTCUSD",1642147625413,0.00015472,42520.0,42519.0,0.02320283]
["bitfinex","BTCUSD",1642147625617,0.00015472,42520.0,42519.0,0.01820283]
["bitfinex","BTCUSD",1642147625813,0.00015472,42520.0,42519.0,0.34986989]
["bitfinex","BTCUSD",1642147627268,0.00015472,42520.0,42519.0,0.34761267]
["bitfinex","BTCUSD",1642147627467,0.00015472,42520.0,42519.0,0.01594561]
["bitfinex","BTCUSD",1642147629269,0.00015472,42520.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147629668,0.00013753,42519.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147629869,0.05892753,42519.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147630071,0.00012034,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147631319,0.70012034,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147631717,0.00012034,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147632318,0.55012034,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147632818,0.65012034,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147633019,0.10012034,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147633223,0.00012034,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147633823,0.40980662,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147634022,0.50980662,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147634465,1.00980662,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147634869,0.50980662,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147635068,0.00012034,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147635467,0.05012034,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147636170,0.00012034,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147638310,0.00012034,42518.0,42517.0,0.46594561]
["bitfinex","BTCUSD",1642147638910,0.00012034,42518.0,42517.0,0.44109854]
["bitfinex","BTCUSD",1642147639110,0.00012034,42518.0,42517.0,0.46409854]
["bitfinex","BTCUSD",1642147639309,0.00012034,42518.0,42517.0,0.84505099]
["bitfinex","BTCUSD",1642147639511,0.00012034,42518.0,42517.0,0.03894561]
["bitfinex","BTCUSD",1642147640309,0.00012034,42518.0,42517.0,0.01594561]
["bitfinex","BTCUSD",1642147640709,0.00012034,42518.0,42517.0,0.34487143]
["bitfinex","BTCUSD",1642147641963,0.00012034,42518.0,42517.0,0.75049613]
["bitfinex","BTCUSD",1642147642365,0.00012034,42518.0,42517.0,1.60049613]
["bitfinex","BTCUSD",1642147642566,0.00012034,42518.0,42517.0,1.65049613]
["bitfinex","BTCUSD",1642147642766,0.00012034,42518.0,42517.0,1.54013839]
["bitfinex","BTCUSD",1642147642966,0.00071307,42520.0,42519.0,0.00126222]
["bitfinex","BTCUSD",1642147643165,0.00071307,42520.0,42519.0,1.16002522]
["bitfinex","BTCUSD",1642147643365,0.5854187,42532.0,42520.0,1.34407443]
["bitfinex","BTCUSD",1642147643568,0.5854187,42532.0,42530.0,0.00127097]
["bitfinex","BTCUSD",1642147643768,0.00022347,42531.0,42530.0,0.00127097]
["bitfinex","BTCUSD",1642147644168,0.00022347,42531.0,42530.0,0.41003197]
["bitfinex","BTCUSD",1642147644370,0.00022347,42531.0,42530.0,0.80643087]
["bitfinex","BTCUSD",1642147644568,0.00022347,42531.0,42530.0,1.13467528]
["bitfinex","BTCUSD",1642147644969,0.00022347,42531.0,42530.0,1.58912399]
["bitfinex","BTCUSD",1642147645169,0.00022347,42531.0,42530.0,1.15667528]
["bitfinex","BTCUSD",1642147645367,0.00022347,42531.0,42530.0,1.45188339]
["bitfinex","BTCUSD",1642147645612,0.00022347,42531.0,42530.0,1.45803004]
["bitfinex","BTCUSD",1642147645816,0.00022347,42531.0,42530.0,1.15667528]
["bitfinex","BTCUSD",1642147646416,0.00022347,42531.0,42530.0,1.53744528]
["bitfinex","BTCUSD",1642147646814,0.00022347,42531.0,42530.0,1.55339089]
["bitfinex","BTCUSD",1642147647015,0.00022347,42531.0,42530.0,1.70748439]
["bitfinex","BTCUSD",1642147648219,0.00022347,42531.0,42530.0,1.68248439]
["bitfinex","BTCUSD",1642147648820,0.00022347,42531.0,42530.0,0.9348155]
["bitfinex","BTCUSD",1642147649022,0.00022347,42531.0,42530.0,0.90105352]
["bitfinex","BTCUSD",1642147649869,0.00022347,42531.0,42530.0,0.42171561]
["bitfinex","BTCUSD",1642147650064,0.00022347,42531.0,42530.0,1.02831726]
["bitfinex","BTCUSD",1642147650263,0.00022347,42531.0,42530.0,1.00336726]
["bitfinex","BTCUSD",1642147650865,0.00022347,42531.0,42530.0,0.97836726]
["bitfinex","BTCUSD",1642147651068,0.00022347,42531.0,42530.0,0.72087099]
["bitfinex","BTCUSD",1642147651667,0.00022347,42531.0,42530.0,0.39476561]
["bitfinex","BTCUSD",1642147652267,0.00022347,42531.0,42530.0,0.43053361]
["bitfinex","BTCUSD",1642147652866,0.00022347,42531.0,42530.0,0.74776195]
["bitfinex","BTCUSD",1642147653122,0.00022347,42531.0,42530.0,0.77176195]
["bitfinex","BTCUSD",1642147653522,0.00022347,42531.0,42530.0,1.3796515]
["bitfinex","BTCUSD",1642147654122,0.00022347,42531.0,42530.0,0.77304985]
["bitfinex","BTCUSD",1642147654325,0.00022347,42531.0,42530.0,1.62884071]
["bitfinex","BTCUSD",1642147654923,0.00022347,42531.0,42530.0,1.60484071]
["bitfinex","BTCUSD",1642147655124,0.00022347,42531.0,42530.0,1.63284071]
["bitfinex","BTCUSD",1642147655824,0.00022347,42531.0,42530.0,1.25555647]
["bitfinex","BTCUSD",1642147656025,0.00022347,42531.0,42530.0,1.10746753]
["bitfinex","BTCUSD",1642147656225,0.00022347,42531.0,42530.0,0.39976561]
["bitfinex","BTCUSD",1642147656425,0.00022347,42531.0,42530.0,0.37176561]
["bitfinex","BTCUSD",1642147656868,0.00022347,42531.0,42530.0,0.70080018]
["bitfinex","BTCUSD",1642147657167,0.00022347,42531.0,42530.0,1.66267536]
["bitfinex","BTCUSD",1642147657567,0.00022347,42531.0,42530.0,1.33364079]
["bitfinex","BTCUSD",1642147657767,0.00022347,42531.0,42530.0,0.97833953]
["bitfinex","BTCUSD",1642147657967,0.00022347,42531.0,42530.0,0.37176561]
["bitfinex","BTCUSD",1642147659069,0.30022347,42531.0,42530.0,0.01594561]
["bitfinex","BTCUSD",1642147659270,0.00022347,42531.0,42530.0,0.01594561]
["bitfinex","BTCUSD",1642147659474,0.10022347,42531.0,42530.0,0.01594561]
["bitfinex","BTCUSD",1642147659875,1.1,42530.0,42529.0,0.013]
["bitfinex","BTCUSD",1642147660070,1.63657526,42530.0,42529.0,0.013]
["bitfinex","BTCUSD",1642147660271,1.63678154,42530.0,42525.0,0.60662898]
["bitfinex","BTCUSD",1642147660470,0.11758,42528.0,42525.0,0.60662898]
["bitfinex","BTCUSD",1642147660920,0.00015471,42527.0,42524.0,0.71710592]
["bitfinex","BTCUSD",1642147661124,0.00015471,42527.0,42525.0,0.097]
["bitfinex","BTCUSD",1642147661321,0.30013752,42526.0,42525.0,0.097]
["bitfinex","BTCUSD",1642147661524,0.80688286,42526.0,42525.0,0.097]
["bitfinex","BTCUSD",1642147662323,1.1,42525.0,42524.0,0.006504]
["bitfinex","BTCUSD",1642147662521,1.59618062,42525.0,42524.0,0.006504]
["bitfinex","BTCUSD",1642147662724,1.59630095,42525.0,42524.0,0.006504]
["bitfinex","BTCUSD",1642147662924,0.10012033,42525.0,42524.0,0.006504]
["bitfinex","BTCUSD",1642147663124,0.12112033,42525.0,42524.0,0.006504]
["bitfinex","BTCUSD",1642147663725,0.02112033,42525.0,42524.0,0.006504]
["bitfinex","BTCUSD",1642147664365,0.00012033,42525.0,42524.0,0.006504]
["bitfinex","BTCUSD",1642147665166,0.00012033,42525.0,42519.0,0.02062476]
["bitfinex","BTCUSD",1642147665167,1.1,42524.0,42519.0,0.02062476]
["bitfinex","BTCUSD",1642147665367,0.058805,42523.0,42517.0,0.6795199]
["bitfinex","BTCUSD",1642147665568,8.595e-05,42523.0,42517.0,0.6795199]
["bitfinex","BTCUSD",1642147665869,6.876e-05,42522.0,42517.0,0.6795199]
["bitfinex","BTCUSD",1642147666068,0.27859014,42520.0,42517.0,0.6795199]
["bitfinex","BTCUSD",1642147666268,0.77710034,42518.0,42517.0,0.6795199]
["bitfinex","BTCUSD",1642147666471,0.87710034,42518.0,42517.0,0.6795199]
["bitfinex","BTCUSD",1642147666768,0.97710034,42518.0,42517.0,0.6795199]
["bitfinex","BTCUSD",1642147667171,0.99910034,42518.0,42517.0,0.6795199]
["bitfinex","BTCUSD",1642147667373,0.99910034,42518.0,42512.0,0.00043215]
["bitfinex","BTCUSD",1642147667571,1.35485581,42518.0,42512.0,0.00043215]
["bitfinex","BTCUSD",1642147667771,1.35485581,42518.0,42513.0,8.596e-05]
["bitfinex","BTCUSD",1642147668220,0.058803,42516.0,42513.0,8.596e-05]
["bitfinex","BTCUSD",1642147668421,0.117606,42516.0,42513.0,8.596e-05]
["bitfinex","BTCUSD",1642147668620,0.167606,42516.0,42513.0,8.596e-05]
["bitfinex","BTCUSD",1642147669421,0.024912,42515.0,42513.0,8.596e-05]
["bitfinex","BTCUSD",1642147671725,0.083711,42515.0,42510.0,0.05959627]
["bitfinex","BTCUSD",1642147671971,0.058799,42515.0,42510.0,0.11839227]
["bitfinex","BTCUSD",1642147672169,0.058799,42515.0,42510.0,0.05959627]
["bitfinex","BTCUSD",1642147672371,0.38432492,42517.0,42508.0,0.80876904]
["bitfinex","BTCUSD",1642147672372,0.44312792,42514.0,42508.0,0.80876904]
["bitfinex","BTCUSD",1642147672573,0.64312792,42514.0,42508.0,0.80876904]
["bitfinex","BTCUSD",1642147672772,0.64312792,42514.0,42509.0,6.876e-05]
["bitfinex","BTCUSD",1642147673270,0.31136624,42506.0,42505.0,0.009409]
["bitfinex","BTCUSD",1642147673669,0.1,42506.0,42505.0,0.00947776]
["bitfinex","BTCUSD",1642147673870,0.5,42506.0,42505.0,0.00947776]
["bitfinex","BTCUSD",1642147674270,0.55,42506.0,42505.0,0.00947776]
["bitfinex","BTCUSD",1642147674472,0.85595838,42506.0,42505.0,0.00947776]
["bitfinex","BTCUSD",1642147674670,0.85611285,42506.0,42505.0,0.00947776]
["bitfinex","BTCUSD",1642147674871,0.5,42506.0,42505.0,0.00947776]
["bitfinex","BTCUSD",1642147675073,0.526,42506.0,42505.0,0.00947776]
["bitfinex","BTCUSD",1642147675271,0.126,42506.0,42505.0,0.00947776]
["bitfinex","BTCUSD",1642147675472,0.150912,42506.0,42505.0,0.00947776]
["bitfinex","BTCUSD",1642147675723,0.050912,42506.0,42505.0,0.00947776]
["bitfinex","BTCUSD",1642147675923,0.350912,42506.0,42505.0,0.00947776]
["bitfinex","BTCUSD",1642147676127,0.79948604,42506.0,42505.0,0.00947776]
["bitfinex","BTCUSD",1642147676324,0.79948604,42506.0,42505.0,6.876e-05]
["bitfinex","BTCUSD",1642147676325,0.6782586,42506.0,42505.0,6.876e-05]
["bitfinex","BTCUSD",1642147676625,0.6782586,42506.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147677125,0.7062586,42506.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147677322,0.152912,42506.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147677524,0.052912,42506.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147678325,0.024912,42506.0,42504.0,0.3670007]
["bitfinex","BTCUSD",1642147678524,0.024912,42506.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147678925,0.058819,42507.0,42504.0,0.37264212]
["bitfinex","BTCUSD",1642147679368,0.058819,42507.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147680372,0.108819,42507.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147681570,0.771059,42507.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147681971,0.36996653,42506.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147682171,1.44110967,42505.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147682372,1.49110967,42505.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147682571,1.59110967,42505.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147682774,1.25,42505.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147683224,1.276,42505.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147683525,0.176,42505.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147683922,0.076,42505.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147684224,0.026,42505.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147684423,0.871059,42507.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147685123,0.897059,42507.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147685321,0.924912,42505.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147685525,1.074912,42505.0,42504.0,8.595e-05]
["bitfinex","BTCUSD",1642147685725,1.1,42504.0,42503.0,0.27241862]
["bitfinex","BTCUSD",1642147685922,1.10529815,42504.0,42503.0,0.27284828]
["bitfinex","BTCUSD",1642147686122,1.20529815,42504.0,42503.0,0.27284828]
["bitfinex","BTCUSD",1642147686322,1.63006275,42504.0,42503.0,0.27284828]
["bitfinex","BTCUSD",1642147686725,1.92392899,42504.0,42503.0,0.27284828]
["bitfinex","BTCUSD",1642147686976,1.0,42503.0,42502.0,0.00098455]
["bitfinex","BTCUSD",1642147687178,1.1,42503.0,42502.0,0.00098455]
["bitfinex","BTCUSD",1642147687382,1.195,42503.0,42500.0,0.00401145]
["bitfinex","BTCUSD",1642147687576,1.195,42503.0,42495.0,0.33195536]
["bitfinex","BTCUSD",1642147687577,1.1,42500.0,42495.0,0.33195536]
["bitfinex","BTCUSD",1642147687978,1.15528847,42496.0,42495.0,0.33195536]
["bitfinex","BTCUSD",1642147688180,0.75528847,42496.0,42495.0,0.32379]
["bitfinex","BTCUSD",1642147688482,1.1,42494.0,42486.0,0.0022]
["bitfinex","BTCUSD",1642147688679,1.1,42494.0,42486.0,0.009412]
["bitfinex","BTCUSD",1642147688680,1.1,42492.0,42486.0,0.009412]
["bitfinex","BTCUSD",1642147688881,1.199341,42492.0,42487.0,0.00013752]
["bitfinex","BTCUSD",1642147689080,1.1,42491.0,42484.0,0.0137029]
["bitfinex","BTCUSD",1642147689279,1.38714098,42485.0,42484.0,0.0137029]
["bitfinex","BTCUSD",1642147689485,0.75137384,42485.0,42484.0,0.0137029]
["bitfinex","BTCUSD",1642147689682,0.90137384,42485.0,42484.0,0.0137029]
["bitfinex","BTCUSD",1642147689883,0.90137384,42485.0,42484.0,0.0126029]
["bitfinex","BTCUSD",1642147690283,0.55575644,42485.0,42484.0,0.0126029]
["bitfinex","BTCUSD",1642147690737,0.15,42485.0,42484.0,0.0126029]
["bitfinex","BTCUSD",1642147690935,0.05885,42486.0,42484.0,0.0126029]
["bitfinex","BTCUSD",1642147691136,0.022,42485.0,42484.0,0.0126029]
["bitfinex","BTCUSD",1642147691733,0.022,42485.0,42484.0,0.3626029]
["bitfinex","BTCUSD",1642147692733,0.022,42485.0,42484.0,0.7826029]
["bitfinex","BTCUSD",1642147692934,0.05885,42487.0,42484.0,0.7826029]
["bitfinex","BTCUSD",1642147694471,0.05885,42487.0,42484.0,0.7776029]
["bitfinex","BTCUSD",1642147694472,0.058836,42486.0,42484.0,0.7776029]
["bitfinex","BTCUSD",1642147694672,0.38777212,42485.0,42484.0,0.4276029]
["bitfinex","BTCUSD",1642147694871,0.108836,42486.0,42484.0,0.4276029]
["bitfinex","BTCUSD",1642147695072,0.15,42485.0,42484.0,0.4276029]
["bitfinex","BTCUSD",1642147695271,1.08961443,42485.0,42484.0,0.4276029]
["bitfinex","BTCUSD",1642147695472,1.08961443,42485.0,42483.0,0.01040739]
["bitfinex","BTCUSD",1642147695671,1.08961443,42485.0,42483.0,0.0099107]
["bitfinex","BTCUSD",1642147695973,0.82403408,42485.0,42483.0,0.0099107]
["bitfinex","BTCUSD",1642147696370,1.1,42483.0,42471.0,0.03103727]
["bitfinex","BTCUSD",1642147696573,0.31049005,42473.0,42471.0,0.03103727]
["bitfinex","BTCUSD",1642147696776,0.31049005,42473.0,42472.0,0.00025785]
["bitfinex","BTCUSD",1642147696970,0.117715,42475.0,42471.0,0.01629512]
["bitfinex","BTCUSD",1642147697671,0.117717,42473.0,42471.0,0.01629512]
["bitfinex","BTCUSD",1642147698521,0.097717,42473.0,42471.0,0.01629512]
["bitfinex","BTCUSD",1642147700217,9.097717,42473.0,42471.0,0.01629512]
["bitfinex","BTCUSD",1642147701218,9.111717,42473.0,42471.0,0.01629512]
["bitfinex","BTCUSD",1642147701874,0.27236288,42472.0,42471.0,0.01629512]
["bitfinex","BTCUSD",1642147702274,9.261717,42473.0,42471.0,0.01629512]
["bitfinex","BTCUSD",1642147702474,9.247617,42473.0,42471.0,0.01629512]
["bitfinex","BTCUSD",1642147702975,0.574912,42472.0,42471.0,0.01629512]
["bitfinex","BTCUSD",1642147703175,0.674912,42472.0,42471.0,0.01629512]
["bitfinex","BTCUSD",1642147703375,1.00428003,42472.0,42471.0,0.01629512]
["bitfinex","BTCUSD",1642147703777,0.45428003,42472.0,42471.0,0.01629512]
["bitfinex","BTCUSD",1642147704176,0.45552234,42472.0,42471.0,0.01629512]
["bitfinex","BTCUSD",1642147704378,0.45552234,42472.0,42470.0,0.42266713]
["bitfinex","BTCUSD",1642147704977,0.124912,42472.0,42470.0,0.42266713]
["bitfinex","BTCUSD",1642147705178,0.050912,42472.0,42470.0,0.42281924]
["bitfinex","BTCUSD",1642147706223,0.026,42472.0,42470.0,0.42281924]
["bitfinex","BTCUSD",1642147706428,9.097617,42473.0,42470.0,0.42329549]
["bitfinex","BTCUSD",1642147707225,9.183617,42473.0,42470.0,0.42239473]
["bitfinex","BTCUSD",1642147707826,9.133617,42473.0,42470.0,0.42239473]
["bitfinex","BTCUSD",1642147708028,9.036,42473.0,42472.0,0.75]
["bitfinex","BTCUSD",1642147708224,9.036,42473.0,42472.0,0.82102]
["bitfinex","BTCUSD",1642147708626,9.0,42473.0,42472.0,0.82102]
["bitfinex","BTCUSD",1642147708826,9.0,42473.0,42472.0,0.07102]
["bitfinex","BTCUSD",1642147709377,9.0,42473.0,42470.0,0.79841757]
["bitfinex","BTCUSD",1642147709782,9.0,42473.0,42470.0,0.47572544]
["bitfinex","BTCUSD",1642147710178,9.0,42473.0,42471.0,0.38906549]
["bitfinex","BTCUSD",1642147710378,9.0,42473.0,42471.0,0.11768]
["bitfinex","BTCUSD",1642147710679,9.0,42473.0,42472.0,0.75]
["bitfinex","BTCUSD",1642147711079,9.0,42473.0,42472.0,0.45]
["bitfinex","BTCUSD",1642147711479,9.0,42473.0,42472.0,0.74389027]
["bitfinex","BTCUSD",1642147711685,9.0,42473.0,42472.0,1.30055672]
["bitfinex","BTCUSD",1642147712481,9.0,42473.0,42472.0,1.37068672]
["bitfinex","BTCUSD",1642147712882,9.0,42473.0,42472.0,1.27068672]
["bitfinex","BTCUSD",1642147713126,9.0,42473.0,42472.0,0.508838]
["bitfinex","BTCUSD",1642147713326,9.0,42473.0,42472.0,0.058838]
["bitfinex","BTCUSD",1642147713527,9.0,42473.0,42471.0,0.11768581]
["bitfinex","BTCUSD",1642147713929,9.05,42473.0,42470.0,0.41688489]
["bitfinex","BTCUSD",1642147715025,0.058855,42472.0,42471.0,0.05885161]
["bitfinex","BTCUSD",1642147715227,9.56321077,42473.0,42470.0,0.41688489]
["bitfinex","BTCUSD",1642147715426,9.57921077,42473.0,42470.0,0.41688489]
["bitfinex","BTCUSD",1642147715630,9.124854,42473.0,42470.0,0.41651653]
["bitfinex","BTCUSD",1642147715828,9.066,42473.0,42470.0,0.41651653]
["bitfinex","BTCUSD",1642147716327,9.066,42473.0,42470.0,0.47537138]
["bitfinex","BTCUSD",1642147716528,9.10885,42473.0,42470.0,0.47537138]
["bitfinex","BTCUSD",1642147716726,9.0,42473.0,42470.0,0.52537138]
["bitfinex","BTCUSD",1642147716982,9.0,42473.0,42470.0,0.47537138]
["bitfinex","BTCUSD",1642147717379,0.0474,42472.0,42470.0,0.52537138]
["bitfinex","BTCUSD",1642147717577,0.0474,42472.0,42471.0,0.058845]
["bitfinex","BTCUSD",1642147718679,0.0474,42472.0,42471.0,0.068259]
["bitfinex","BTCUSD",1642147719083,8.03797037,42473.0,42472.0,1.1]
["bitfinex","BTCUSD",1642147719280,8.03797037,42473.0,42472.0,1.267681]
["bitfinex","BTCUSD",1642147719481,7.56729779,42473.0,42472.0,1.3654779]
["bitfinex","BTCUSD",1642147720081,7.43241043,42473.0,42472.0,1.3654779]
["bitfinex","BTCUSD",1642147720482,7.43241043,42473.0,42472.0,0.2654779]
["bitfinex","BTCUSD",1642147720916,7.47828043,42473.0,42472.0,0.1654779]
["bitfinex","BTCUSD",1642147721216,7.47828043,42473.0,42472.0,0.59111846]
["bitfinex","BTCUSD",1642147721424,7.47828043,42473.0,42472.0,1.09111846]
["bitfinex","BTCUSD",1642147721618,7.47828043,42473.0,42472.0,1.19111846]
["bitfinex","BTCUSD",1642147721821,7.47828043,42473.0,42472.0,0.7654779]
["bitfinex","BTCUSD",1642147722418,7.47828043,42473.0,42472.0,1.3654779]
["bitfinex","BTCUSD",1642147722820,6.84279533,42473.0,42472.0,1.3654779]
["bitfinex","BTCUSD",1642147723421,6.84279533,42473.0,42472.0,1.4024779]
["bitfinex","BTCUSD",1642147723620,6.37219333,42473.0,42472.0,1.4024779]
["bitfinex","BTCUSD",1642147723821,6.36719333,42473.0,42472.0,1.4024779]
["bitfinex","BTCUSD",1642147724368,6.36719333,42473.0,42472.0,0.9024779]
["bitfinex","BTCUSD",1642147724679,6.36719333,42473.0,42472.0,0.8654779]
["bitfinex","BTCUSD",1642147725068,6.36719333,42473.0,42472.0,0.7654779]
["bitfinex","BTCUSD",1642147725268,6.36719333,42473.0,42472.0,1.5134779]
["bitfinex","BTCUSD",1642147725469,6.36719333,42473.0,42472.0,1.92517989]
["bitfinex","BTCUSD",1642147725669,6.32132333,42473.0,42472.0,1.92517989]
["bitfinex","BTCUSD",1642147725868,6.32132333,42473.0,42472.0,1.16517989]
["bitfinex","BTCUSD",1642147726069,6.32132333,42473.0,42472.0,1.26517989]
["bitfinex","BTCUSD",1642147726472,6.32132333,42473.0,42472.0,1.16517989]
["bitfinex","BTCUSD",1642147726669,5.85071833,42473.0,42472.0,1.81717989]
["bitfinex","BTCUSD",1642147727274,5.38011133,42473.0,42472.0,1.5014779]
["bitfinex","BTCUSD",1642147727473,5.38011133,42473.0,42472.0,0.3014779]
["bitfinex","BTCUSD",1642147727672,5.38011133,42473.0,42472.0,0.2014779]
["bitfinex","BTCUSD",1642147727880,5.38011133,42473.0,42472.0,0.3014779]
["bitfinex","BTCUSD",1642147728351,5.38011133,42473.0,42472.0,1.1014779]
["bitfinex","BTCUSD",1642147728554,5.38011133,42473.0,42472.0,1.0554779]
["bitfinex","BTCUSD",1642147728749,5.33761962,42473.0,42472.0,1.4554779]
["bitfinex","BTCUSD",1642147728954,4.86701362,42473.0,42472.0,1.4554779]
["bitfinex","BTCUSD",1642147729152,4.8552176,42473.0,42472.0,1.80796092]
["bitfinex","BTCUSD",1642147729349,3.88945845,42473.0,42472.0,1.80796092]
["bitfinex","BTCUSD",1642147729549,4.53767501,42473.0,42472.0,2.08733818]
["bitfinex","BTCUSD",1642147729750,4.45430094,42473.0,42472.0,2.13733818]
["bitfinex","BTCUSD",1642147729953,3.97249496,42473.0,42472.0,2.09252197]
["bitfinex","BTCUSD",1642147730149,3.94456945,42473.0,42472.0,2.14252197]
["bitfinex","BTCUSD",1642147730350,3.90514802,42473.0,42472.0,2.14252197]
["bitfinex","BTCUSD",1642147730549,3.43456002,42473.0,42472.0,1.86314471]
["bitfinex","BTCUSD",1642147730751,3.38744652,42473.0,42472.0,1.86314471]
["bitfinex","BTCUSD",1642147730949,3.38744652,42473.0,42472.0,1.85796092]
["bitfinex","BTCUSD",1642147731149,2.91684952,42473.0,42472.0,1.85796092]
["bitfinex","BTCUSD",1642147731349,2.91684952,42473.0,42472.0,1.90496092]
["bitfinex","BTCUSD",1642147731551,2.44626752,42473.0,42472.0,2.20759888]
["bitfinex","BTCUSD",1642147731748,2.44626752,42473.0,42472.0,2.20888746]
["bitfinex","BTCUSD",1642147731749,0.62442264,42473.0,42472.0,2.20888746]
["bitfinex","BTCUSD",1642147731981,0.33913079,42473.0,42472.0,2.20888746]
["bitfinex","BTCUSD",1642147732174,0.00071947,42479.0,42473.0,1.15]
["bitfinex","BTCUSD",1642147732376,0.00071947,42479.0,42478.0,1.759511]
["bitfinex","BTCUSD",1642147732578,0.00071947,42479.0,42478.0,1.968329]
["bitfinex","BTCUSD",1642147732876,0.117627,42505.0,42492.0,0.30882244]
["bitfinex","BTCUSD",1642147733076,0.117627,42505.0,42493.0,0.43555331]
["bitfinex","BTCUSD",1642147733276,0.058811,42502.0,42493.0,0.43555331]
["bitfinex","BTCUSD",1642147733477,0.05529815,42504.0,42493.0,0.53555331]
["bitfinex","BTCUSD",1642147733675,0.00049851,42501.0,42493.0,0.53555331]
["bitfinex","BTCUSD",1642147734075,0.00048132,42500.0,42493.0,0.53555331]
["bitfinex","BTCUSD",1642147734276,0.00048132,42500.0,42499.0,0.7097942]
["bitfinex","BTCUSD",1642147734475,0.00529815,42504.0,42499.0,0.7686012]
["bitfinex","BTCUSD",1642147734676,0.00529815,42504.0,42499.0,0.8686012]
["bitfinex","BTCUSD",1642147734875,0.00053289,42503.0,42499.0,0.8686012]
["bitfinex","BTCUSD",1642147735180,0.00053289,42503.0,42499.0,0.84917411]
["bitfinex","BTCUSD",1642147735181,0.0005157,42502.0,42499.0,0.84917411]
["bitfinex","BTCUSD",1642147735375,0.0005157,42502.0,42499.0,0.4666012]
["bitfinex","BTCUSD",1642147735626,0.00049851,42501.0,42499.0,0.4666012]
["bitfinex","BTCUSD",1642147735831,0.00049851,42501.0,42499.0,0.206807]
["bitfinex","BTCUSD",1642147736027,0.00048132,42500.0,42499.0,0.061807]
["bitfinex","BTCUSD",1642147736227,0.00048132,42500.0,42499.0,0.003]
["bitfinex","BTCUSD",1642147736632,0.00048132,42500.0,42498.0,0.1]
["bitfinex","BTCUSD",1642147736827,0.05928932,42500.0,42498.0,0.1]
["bitfinex","BTCUSD",1642147737027,0.00046413,42499.0,42498.0,0.1]
["bitfinex","BTCUSD",1642147737327,0.00046413,42499.0,42497.0,0.00121843]
["bitfinex","BTCUSD",1642147737529,0.00746413,42499.0,42498.0,0.117606]
["bitfinex","BTCUSD",1642147737732,0.007,42499.0,42498.0,0.117606]
["bitfinex","BTCUSD",1642147737932,0.007,42499.0,42498.0,0.167606]
["bitfinex","BTCUSD",1642147738130,0.007,42499.0,42498.0,0.56456204]
["bitfinex","BTCUSD",1642147738528,0.007,42499.0,42498.0,0.66456204]
["bitfinex","BTCUSD",1642147738729,0.007,42499.0,42498.0,0.267606]
["bitfinex","BTCUSD",1642147739576,0.007,42499.0,42498.0,0.56224751]
["bitfinex","BTCUSD",1642147739977,0.007,42499.0,42498.0,0.66224751]
["bitfinex","BTCUSD",1642147740176,0.007,42499.0,42498.0,0.267606]
["bitfinex","BTCUSD",1642147740977,0.007,42499.0,42498.0,0.6581946]
["bitfinex","BTCUSD",1642147741178,0.007,42499.0,42498.0,0.5581946]
["bitfinex","BTCUSD",1642147741378,0.007,42499.0,42498.0,0.6581946]
["bitfinex","BTCUSD",1642147741579,0.007,42499.0,42498.0,0.89996201]
["bitfinex","BTCUSD",1642147741981,0.007,42499.0,42498.0,0.90118417]
["bitfinex","BTCUSD",1642147742278,0.007,42499.0,42498.0,1.36059557]
["bitfinex","BTCUSD",1642147742677,0.007,42499.0,42498.0,1.74120157]
["bitfinex","BTCUSD",1642147743330,0.007,42499.0,42498.0,1.76220157]
["bitfinex","BTCUSD",1642147744432,0.014,42500.0,42499.0,1.15]
["bitfinex","BTCUSD",1642147744634,0.014,42500.0,42499.0,0.276364]
["bitfinex","BTCUSD",1642147744932,0.01448132,42500.0,42499.0,0.276364]
["bitfinex","BTCUSD",1642147745133,0.01448132,42500.0,42499.0,0.876364]
["bitfinex","BTCUSD",1642147746531,0.01448132,42500.0,42499.0,1.25818379]
["bitfinex","BTCUSD",1642147746970,0.01448132,42500.0,42499.0,1.72907133]
["bitfinex","BTCUSD",1642147747371,0.01448132,42500.0,42499.0,1.76607133]
["bitfinex","BTCUSD",1642147747772,0.01348132,42500.0,42499.0,1.76607133]
["bitfinex","BTCUSD",1642147748574,0.01348132,42500.0,42499.0,1.72907133]
["bitfinex","BTCUSD",1642147748976,0.00143832,42502.0,42501.0,1.208791]
["bitfinex","BTCUSD",1642147749176,0.00071923,42502.0,42501.0,1.74179503]
["bitfinex","BTCUSD",1642147749376,0.00071923,42502.0,42501.0,2.11992801]
["bitfinex","BTCUSD",1642147750179,0.00071922,42504.0,42501.0,2.11992801]
["bitfinex","BTCUSD",1642147750379,0.03753556,42511.0,42509.0,0.27112591]
["bitfinex","BTCUSD",1642147750619,0.0001719,42510.0,42509.0,0.05879]
["bitfinex","BTCUSD",1642147750829,0.03750746,42511.0,42509.0,0.10879]
["bitfinex","BTCUSD",1642147751321,0.03463112,42511.0,42509.0,0.10879]
["bitfinex","BTCUSD",1642147751528,0.15222612,42511.0,42507.0,0.05]
["bitfinex","BTCUSD",1642147751722,0.1,42508.0,42502.0,0.014]
["bitfinex","BTCUSD",1642147751926,0.058815,42506.0,42502.0,0.014]
["bitfinex","BTCUSD",1642147752120,0.1,42505.0,42503.0,0.00012033]
["bitfinex","BTCUSD",1642147752322,0.058815,42506.0,42503.0,0.00012033]
["bitfinex","BTCUSD",1642147752323,1.95728105,42504.0,42503.0,0.00012033]
["bitfinex","BTCUSD",1642147752522,2.00728105,42504.0,42503.0,0.00012033]
["bitfinex","BTCUSD",1642147753121,2.00728105,42504.0,42491.0,0.0012069]
["bitfinex","BTCUSD",1642147753122,0.058822,42499.0,42491.0,0.0012069]
["bitfinex","BTCUSD",1642147753326,0.1,42498.0,42486.0,0.03529392]
["bitfinex","BTCUSD",1642147753523,0.1,42498.0,42484.0,0.00027237]
["bitfinex","BTCUSD",1642147753524,0.33295095,42488.0,42484.0,0.00027237]
["bitfinex","BTCUSD",1642147753924,0.93295095,42488.0,42487.0,0.00069123]
["bitfinex","BTCUSD",1642147754126,0.38295095,42488.0,42487.0,0.00069123]
["bitfinex","BTCUSD",1642147754379,0.176492,42494.0,42487.0,0.07127118]
["bitfinex","BTCUSD",1642147754777,0.37712888,42501.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642147754978,0.42712888,42501.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642147755179,0.058816,42495.0,42491.0,0.27848062]
["bitfinex","BTCUSD",1642147755381,3.04345242,42504.0,42493.0,0.058815]
["bitfinex","BTCUSD",1642147755382,0.025,42502.0,42493.0,0.058815]
["bitfinex","BTCUSD",1642147755578,0.025,42502.0,42494.0,0.07056862]
["bitfinex","BTCUSD",1642147755778,0.27154727,42501.0,42494.0,0.00013752]
["bitfinex","BTCUSD",1642147755981,0.90624869,42504.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642147756181,0.32224727,42504.0,42493.0,0.00015471]
["bitfinex","BTCUSD",1642147756580,0.058811,42503.0,42493.0,0.00015471]
["bitfinex","BTCUSD",1642147756980,0.058809,42498.0,42496.0,0.058811]
["bitfinex","BTCUSD",1642147757180,0.29357373,42506.0,42498.0,0.25109493]
["bitfinex","BTCUSD",1642147757379,0.136,42505.0,42498.0,0.30109493]
["bitfinex","BTCUSD",1642147757581,0.058815,42503.0,42498.0,0.30109493]
["bitfinex","BTCUSD",1642147757880,0.058815,42503.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642147758131,0.42346881,42503.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642147758331,0.42346881,42503.0,42493.0,0.00015471]
["bitfinex","BTCUSD",1642147758332,0.158817,42501.0,42493.0,0.00015471]
["bitfinex","BTCUSD",1642147758539,0.32526825,42499.0,42493.0,0.00015471]
["bitfinex","BTCUSD",1642147758734,0.32526825,42499.0,42492.0,0.0001719]
["bitfinex","BTCUSD",1642147758735,0.40885117,42496.0,42492.0,0.0001719]
["bitfinex","BTCUSD",1642147758933,0.40885117,42496.0,42487.0,0.00036667]
["bitfinex","BTCUSD",1642147758934,0.50885117,42496.0,42489.0,0.00022347]
["bitfinex","BTCUSD",1642147759133,0.29072682,42491.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642147759333,0.34955982,42491.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642147759534,0.39955982,42491.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642147759933,0.8173332,42491.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642147760136,1.17347762,42491.0,42487.0,0.00036671]
["bitfinex","BTCUSD",1642147760336,0.45526882,42490.0,42487.0,0.00036671]
["bitfinex","BTCUSD",1642147760537,1.46722424,42489.0,42485.0,0.00146692]
["bitfinex","BTCUSD",1642147760737,0.058844,42487.0,42485.0,0.00146692]
["bitfinex","BTCUSD",1642147760936,0.00121624,42486.0,42485.0,0.00146692]
["bitfinex","BTCUSD",1642147761236,0.00121624,42486.0,42484.0,0.00027237]
["bitfinex","BTCUSD",1642147761635,0.3666697,42486.0,42484.0,0.00027237]
["bitfinex","BTCUSD",1642147761884,0.98835533,42482.0,42481.0,0.00150539]
["bitfinex","BTCUSD",1642147762081,0.78769183,42482.0,42481.0,0.00150539]
["bitfinex","BTCUSD",1642147762284,0.78769183,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642147762580,0.3493365,42482.0,42473.0,0.00025785]
["bitfinex","BTCUSD",1642147762781,0.058841,42478.0,42473.0,0.00025785]
["bitfinex","BTCUSD",1642147763081,0.058841,42478.0,42475.0,0.058838]
["bitfinex","BTCUSD",1642147763482,0.058841,42478.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642147766721,0.058833,42480.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642147766922,0.058833,42480.0,42477.0,0.058833]
["bitfinex","BTCUSD",1642147767322,0.058833,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642147767522,0.005,42482.0,42481.0,0.33278222]
["bitfinex","BTCUSD",1642147767723,0.005,42482.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642147768122,0.005,42482.0,42477.0,0.00018909]
["bitfinex","BTCUSD",1642147768322,0.005,42482.0,42476.0,0.0006373]
["bitfinex","BTCUSD",1642147768723,0.058834,42487.0,42477.0,0.00018909]
["bitfinex","BTCUSD",1642147769029,0.31734396,42488.0,42477.0,0.00018909]
["bitfinex","BTCUSD",1642147769030,0.058845,42481.0,42477.0,0.00018909]
["bitfinex","BTCUSD",1642147769480,0.058845,42481.0,42478.0,0.058835]
["bitfinex","BTCUSD",1642147769680,0.058845,42481.0,42477.0,0.00055399]
["bitfinex","BTCUSD",1642147769984,0.058853,42477.0,42471.0,0.01087383]
["bitfinex","BTCUSD",1642147770181,0.39993556,42476.0,42471.0,0.01087383]
["bitfinex","BTCUSD",1642147770380,0.39993556,42476.0,42472.0,8.595e-05]
["bitfinex","BTCUSD",1642147770580,0.24658961,42475.0,42472.0,8.595e-05]
["bitfinex","BTCUSD",1642147770783,0.51383105,42474.0,42472.0,8.595e-05]
["bitfinex","BTCUSD",1642147770980,0.05,42473.0,42472.0,8.595e-05]
["bitfinex","BTCUSD",1642147774831,0.05886,42475.0,42472.0,8.595e-05]
["bitfinex","BTCUSD",1642147775031,0.1,42493.0,42472.0,8.595e-05]
["bitfinex","BTCUSD",1642147775032,0.117679,42480.0,42472.0,8.595e-05]
["bitfinex","BTCUSD",1642147775232,0.117679,42480.0,42473.0,0.2372518]
["bitfinex","BTCUSD",1642147775632,0.117679,42480.0,42473.0,0.2872518]
["bitfinex","BTCUSD",1642147775831,0.43681518,42479.0,42476.0,0.058838]
["bitfinex","BTCUSD",1642147776033,0.058838,42477.0,42474.0,0.07060521]
["bitfinex","BTCUSD",1642147776332,0.058838,42477.0,42474.0,0.12060521]
["bitfinex","BTCUSD",1642147776737,0.39144568,42484.0,42474.0,0.12060521]
["bitfinex","BTCUSD",1642147776738,0.9256,42485.0,42474.0,0.52054077]
["bitfinex","BTCUSD",1642147776975,0.9256,42485.0,42475.0,0.05884]
["bitfinex","BTCUSD",1642147777181,0.00010314,42483.0,42479.0,0.03529484]
["bitfinex","BTCUSD",1642147777576,8.595e-05,42482.0,42479.0,0.03529484]
["bitfinex","BTCUSD",1642147777977,6.876e-05,42481.0,42479.0,0.03529484]
["bitfinex","BTCUSD",1642147778177,0.41779203,42481.0,42479.0,0.03529484]
["bitfinex","BTCUSD",1642147778378,0.47655727,42481.0,42479.0,0.03529484]
["bitfinex","BTCUSD",1642147778780,0.058834,42481.0,42479.0,0.03529484]
["bitfinex","BTCUSD",1642147779178,0.058834,42481.0,42479.0,0.09412884]
["bitfinex","BTCUSD",1642147779379,0.05,42485.0,42479.0,0.09412884]
["bitfinex","BTCUSD",1642147779577,0.00084049,42493.0,42480.0,0.31490201]
["bitfinex","BTCUSD",1642147779778,0.00084049,42493.0,42486.0,0.03529724]
["bitfinex","BTCUSD",1642147779978,0.3436446,42489.0,42486.0,0.03529724]
["bitfinex","BTCUSD",1642147780177,8.595e-05,42491.0,42486.0,0.03529724]
["bitfinex","BTCUSD",1642147780380,0.11774495,42491.0,42486.0,0.03529724]
["bitfinex","BTCUSD",1642147780632,0.058828,42492.0,42486.0,0.03529724]
["bitfinex","BTCUSD",1642147780633,6.876e-05,42490.0,42486.0,0.03529724]
["bitfinex","BTCUSD",1642147781033,0.058826,42489.0,42486.0,0.03529724]
["bitfinex","BTCUSD",1642147781232,0.39539477,42489.0,42486.0,0.03529724]
["bitfinex","BTCUSD",1642147781435,0.44539477,42489.0,42486.0,0.03529724]
["bitfinex","BTCUSD",1642147782534,0.44539477,42489.0,42487.0,0.36133644]
["bitfinex","BTCUSD",1642147782733,0.44539477,42489.0,42488.0,0.07058794]
["bitfinex","BTCUSD",1642147783535,0.45739477,42489.0,42488.0,0.07058794]
["bitfinex","BTCUSD",1642147784593,0.39539477,42489.0,42488.0,0.07058794]
["bitfinex","BTCUSD",1642147784790,0.44539477,42489.0,42488.0,0.07058794]
["bitfinex","BTCUSD",1642147785391,0.45639477,42489.0,42488.0,0.07058794]
["bitfinex","BTCUSD",1642147785792,0.40639477,42489.0,42488.0,0.07058794]
["bitfinex","BTCUSD",1642147786692,0.44539477,42489.0,42488.0,0.07058794]
["bitfinex","BTCUSD",1642147787595,0.45539477,42489.0,42488.0,0.07058794]
["bitfinex","BTCUSD",1642147788834,0.44539477,42489.0,42488.0,0.07058794]
["bitfinex","BTCUSD",1642147789033,0.44539477,42489.0,42488.0,0.07073998]
["bitfinex","BTCUSD",1642147789534,0.47139477,42489.0,42488.0,0.07073998]
["bitfinex","BTCUSD",1642147790635,0.44539477,42489.0,42488.0,0.07073998]
["bitfinex","BTCUSD",1642147791238,0.108826,42489.0,42488.0,0.07073998]
["bitfinex","BTCUSD",1642147791437,0.033,42489.0,42488.0,0.07073998]
["bitfinex","BTCUSD",1642147792678,6.876e-05,42490.0,42488.0,0.07073998]
["bitfinex","BTCUSD",1642147793880,6.876e-05,42490.0,42488.0,0.00015204]
["bitfinex","BTCUSD",1642147795632,0.32812825,42489.0,42488.0,0.00015204]
["bitfinex","BTCUSD",1642147796033,0.05,42489.0,42488.0,0.00015204]
["bitfinex","BTCUSD",1642147796436,6.876e-05,42490.0,42488.0,0.00015204]
["bitfinex","BTCUSD",1642147796636,6.876e-05,42490.0,42488.0,0.03544666]
["bitfinex","BTCUSD",1642147797640,6.876e-05,42490.0,42488.0,0.00015204]
["bitfinex","BTCUSD",1642147798236,6.876e-05,42490.0,42483.0,0.15]
["bitfinex","BTCUSD",1642147798439,6.876e-05,42490.0,42485.0,0.05]
["bitfinex","BTCUSD",1642147798640,6.876e-05,42490.0,42483.0,0.05]
["bitfinex","BTCUSD",1642147798838,6.876e-05,42490.0,42487.0,0.07096482]
["bitfinex","BTCUSD",1642147799039,6.876e-05,42490.0,42487.0,0.12096482]
["bitfinex","BTCUSD",1642147799678,0.05883,42489.0,42487.0,0.12096482]
["bitfinex","BTCUSD",1642147800078,0.05883,42489.0,42487.0,0.12058804]
["bitfinex","BTCUSD",1642147801277,0.26093593,42492.0,42487.0,0.12058804]
["bitfinex","BTCUSD",1642147801479,0.28193593,42492.0,42487.0,0.12058804]
["bitfinex","BTCUSD",1642147801878,0.34076093,42492.0,42487.0,0.12058804]
["bitfinex","BTCUSD",1642147802078,0.64491617,42495.0,42487.0,0.12058804]
["bitfinex","BTCUSD",1642147802280,0.117647,42496.0,42487.0,0.12058804]
["bitfinex","BTCUSD",1642147802480,0.00079919,42492.0,42487.0,0.12058804]
["bitfinex","BTCUSD",1642147802682,0.45590836,42491.0,42487.0,0.07058804]
["bitfinex","BTCUSD",1642147802887,0.00128155,42488.0,42485.0,0.00033762]
["bitfinex","BTCUSD",1642147803330,0.00128155,42488.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642147803730,1.41044013,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642147803932,1.82889055,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642147804135,1.46044013,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642147804332,1.51928413,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642147804633,1.74290413,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642147805034,1.1,42486.0,42477.0,0.00145766]
["bitfinex","BTCUSD",1642147805234,1.1,42486.0,42469.0,0.00139193]
["bitfinex","BTCUSD",1642147805235,0.10128685,42478.0,42469.0,0.00139193]
["bitfinex","BTCUSD",1642147805438,1.18624928,42470.0,42469.0,0.00139193]
["bitfinex","BTCUSD",1642147805836,0.33624928,42470.0,42469.0,0.00168416]
["bitfinex","BTCUSD",1642147806134,0.38502244,42470.0,42469.0,0.00168416]
["bitfinex","BTCUSD",1642147806333,1.18630699,42470.0,42469.0,0.00168416]
["bitfinex","BTCUSD",1642147806534,0.68630699,42470.0,42469.0,0.00168416]
["bitfinex","BTCUSD",1642147807207,0.05,42470.0,42469.0,0.00168416]
["bitfinex","BTCUSD",1642147807408,1.131,42470.0,42469.0,0.00168416]
["bitfinex","BTCUSD",1642147807807,1.181,42470.0,42469.0,0.00168416]
["bitfinex","BTCUSD",1642147808009,1.561949,42470.0,42469.0,0.00168416]
["bitfinex","BTCUSD",1642147808209,2.2269631,42470.0,42469.0,0.00168416]
["bitfinex","BTCUSD",1642147808805,2.1959631,42470.0,42469.0,0.00168416]
["bitfinex","BTCUSD",1642147809408,2.2159631,42470.0,42469.0,0.00168416]
["bitfinex","BTCUSD",1642147810210,2.2159631,42470.0,42463.0,0.009418]
["bitfinex","BTCUSD",1642147810211,1.1,42468.0,42454.0,0.180887]
["bitfinex","BTCUSD",1642147810410,0.058873,42465.0,42460.0,0.011618]
["bitfinex","BTCUSD",1642147810634,0.058873,42465.0,42462.0,0.00012033]
["bitfinex","BTCUSD",1642147811233,0.33363056,42464.0,42462.0,0.00012033]
["bitfinex","BTCUSD",1642147811632,0.38363056,42464.0,42462.0,0.00012033]
["bitfinex","BTCUSD",1642147812833,0.90724918,42463.0,42462.0,0.00012033]
["bitfinex","BTCUSD",1642147813332,0.30724918,42463.0,42462.0,0.00012033]
["bitfinex","BTCUSD",1642147813533,0.34024918,42463.0,42462.0,0.00012033]
["bitfinex","BTCUSD",1642147813933,0.74490344,42463.0,42462.0,0.00012033]
["bitfinex","BTCUSD",1642147814387,1.10435242,42463.0,42462.0,0.00012033]
["bitfinex","BTCUSD",1642147814794,1.07135242,42463.0,42462.0,0.00012033]
["bitfinex","BTCUSD",1642147815089,1.1,42462.0,42459.0,0.0513863]
["bitfinex","BTCUSD",1642147815289,1.208878,42462.0,42459.0,0.0513863]
["bitfinex","BTCUSD",1642147815488,1.208878,42462.0,42459.0,0.0013863]
["bitfinex","BTCUSD",1642147815692,1.208878,42462.0,42460.0,0.0003619]
["bitfinex","BTCUSD",1642147815891,1.267762,42462.0,42460.0,0.0003619]
["bitfinex","BTCUSD",1642147816291,1.68874512,42462.0,42460.0,0.0003619]
["bitfinex","BTCUSD",1642147816493,0.00121281,42461.0,42460.0,0.0003619]
["bitfinex","BTCUSD",1642147816896,0.28082206,42461.0,42459.0,0.0013863]
["bitfinex","BTCUSD",1642147817292,1.392278,42462.0,42459.0,0.0013863]
["bitfinex","BTCUSD",1642147817293,0.133394,42462.0,42459.0,0.0013863]
["bitfinex","BTCUSD",1642147817593,0.107394,42462.0,42459.0,0.0013863]
["bitfinex","BTCUSD",1642147818233,0.082878,42462.0,42459.0,0.0013863]
["bitfinex","BTCUSD",1642147818832,0.108878,42462.0,42459.0,0.0013863]
["bitfinex","BTCUSD",1642147819133,0.058878,42462.0,42459.0,0.0013863]
["bitfinex","BTCUSD",1642147819533,1.253878,42462.0,42450.0,0.00355989]
["bitfinex","BTCUSD",1642147819733,1.253878,42462.0,42446.0,0.3210335]
["bitfinex","BTCUSD",1642147819734,1.1,42460.0,42446.0,0.3210335]
["bitfinex","BTCUSD",1642147819935,0.0406967,42454.0,42451.0,0.00018909]
["bitfinex","BTCUSD",1642147820132,0.0406967,42454.0,42446.0,0.01862259]
["bitfinex","BTCUSD",1642147820133,1.1,42452.0,42446.0,0.01862259]
["bitfinex","BTCUSD",1642147820334,0.34759767,42451.0,42446.0,0.01862259]
["bitfinex","BTCUSD",1642147820534,1.25462588,42448.0,42447.0,6.877e-05]
["bitfinex","BTCUSD",1642147820934,1.40462588,42448.0,42447.0,6.877e-05]
["bitfinex","BTCUSD",1642147821134,1.801093,42448.0,42446.0,0.01862259]
["bitfinex","BTCUSD",1642147821437,1.1,42445.0,42440.0,0.00487631]
["bitfinex","BTCUSD",1642147821638,0.00127434,42442.0,42440.0,0.00487631]
["bitfinex","BTCUSD",1642147821887,0.25772081,42444.0,42441.0,0.00010314]
["bitfinex","BTCUSD",1642147822187,0.71418266,42443.0,42441.0,0.00010314]
["bitfinex","BTCUSD",1642147822387,1.1,42442.0,42439.0,0.0044956]
["bitfinex","BTCUSD",1642147822789,0.02941396,42440.0,42439.0,0.0044956]
["bitfinex","BTCUSD",1642147822990,1.17941396,42440.0,42439.0,0.0044956]
["bitfinex","BTCUSD",1642147823189,0.05,42440.0,42439.0,0.0044956]
["bitfinex","BTCUSD",1642147823397,1.29646712,42440.0,42439.0,0.0044956]
["bitfinex","BTCUSD",1642147823588,0.023,42440.0,42439.0,0.0044956]
["bitfinex","BTCUSD",1642147824188,0.023,42440.0,42439.0,0.01039194]
["bitfinex","BTCUSD",1642147824388,0.023,42440.0,42439.0,0.01203731]
["bitfinex","BTCUSD",1642147824588,0.023,42440.0,42439.0,0.0044956]
["bitfinex","BTCUSD",1642147824790,0.117783,42447.0,42439.0,0.0044956]
["bitfinex","BTCUSD",1642147825093,8.595e-05,42446.0,42439.0,0.45321318]
["bitfinex","BTCUSD",1642147825489,6.876e-05,42445.0,42439.0,9.56e-05]
["bitfinex","BTCUSD",1642147825949,0.00013753,42449.0,42439.0,0.01776544]
["bitfinex","BTCUSD",1642147826146,0.00013753,42449.0,42439.0,9.56e-05]
["bitfinex","BTCUSD",1642147826346,0.00012033,42448.0,42440.0,0.00039972]
["bitfinex","BTCUSD",1642147826547,0.058899,42444.0,42440.0,0.32818286]
["bitfinex","BTCUSD",1642147826746,0.00010314,42447.0,42440.0,0.37818286]
["bitfinex","BTCUSD",1642147826949,0.00010314,42447.0,42441.0,0.01766682]
["bitfinex","BTCUSD",1642147827147,0.2929,42456.0,42441.0,1.01766682]
["bitfinex","BTCUSD",1642147827349,0.2929,42456.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642147827547,6.877e-05,42450.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642147827948,6.877e-05,42450.0,42443.0,0.058881]
["bitfinex","BTCUSD",1642147828149,6.877e-05,42450.0,42446.0,0.01766475]
["bitfinex","BTCUSD",1642147828652,0.35723331,42450.0,42446.0,0.01766475]
["bitfinex","BTCUSD",1642147828948,0.35723331,42450.0,42444.0,0.00034122]
["bitfinex","BTCUSD",1642147828949,0.112782,42449.0,42444.0,0.00034122]
["bitfinex","BTCUSD",1642147829149,0.05,42448.0,42445.0,0.03533178]
["bitfinex","BTCUSD",1642147829785,0.05,42448.0,42445.0,0.02944763]
["bitfinex","BTCUSD",1642147829987,0.05,42448.0,42446.0,0.01266575]
["bitfinex","BTCUSD",1642147830182,0.108887,42448.0,42446.0,0.01266575]
["bitfinex","BTCUSD",1642147830582,0.108887,42448.0,42444.0,0.00034121]
["bitfinex","BTCUSD",1642147830784,0.204057,42448.0,42444.0,0.00034121]
["bitfinex","BTCUSD",1642147830983,0.59091512,42448.0,42444.0,0.00034121]
["bitfinex","BTCUSD",1642147831184,0.058905,42446.0,42445.0,0.00033394]
["bitfinex","BTCUSD",1642147831383,1.36002532,42446.0,42445.0,0.00033394]
["bitfinex","BTCUSD",1642147831586,0.058898,42445.0,42442.0,0.0130723]
["bitfinex","BTCUSD",1642147831783,0.4312054,42445.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642147832184,0.4312054,42445.0,42440.0,0.00010314]
["bitfinex","BTCUSD",1642147832983,0.4312054,42445.0,42443.0,0.0176691]
["bitfinex","BTCUSD",1642147832984,0.058898,42445.0,42443.0,0.0176691]
["bitfinex","BTCUSD",1642147834139,0.058898,42445.0,42440.0,0.00010314]
["bitfinex","BTCUSD",1642147835037,0.058898,42445.0,42438.0,0.153858]
["bitfinex","BTCUSD",1642147835235,6.877e-05,42444.0,42440.0,0.01766888]
["bitfinex","BTCUSD",1642147835637,6.877e-05,42444.0,42441.0,0.00622514]
["bitfinex","BTCUSD",1642147835837,6.877e-05,42444.0,42442.0,0.00749897]
["bitfinex","BTCUSD",1642147836039,6.877e-05,42444.0,42439.0,0.03533511]
["bitfinex","BTCUSD",1642147836237,6.877e-05,42444.0,42442.0,0.01766838]
["bitfinex","BTCUSD",1642147836740,6.877e-05,42444.0,42439.0,0.03533511]
["bitfinex","BTCUSD",1642147836982,0.05896777,42444.0,42440.0,0.00039722]
["bitfinex","BTCUSD",1642147837491,0.44346437,42444.0,42440.0,0.00039722]
["bitfinex","BTCUSD",1642147838083,0.05896777,42444.0,42440.0,0.00039723]
["bitfinex","BTCUSD",1642147839285,0.9,42443.0,42440.0,0.00039723]
["bitfinex","BTCUSD",1642147839484,0.05,42442.0,42440.0,0.00039723]
["bitfinex","BTCUSD",1642147840084,0.226707,42442.0,42440.0,0.00039723]
["bitfinex","BTCUSD",1642147840485,0.226707,42442.0,42437.0,0.001]
["bitfinex","BTCUSD",1642147840937,0.826707,42442.0,42433.0,0.02079707]
["bitfinex","BTCUSD",1642147841234,0.826707,42442.0,42434.0,0.00010314]
["bitfinex","BTCUSD",1642147841638,0.39145037,42441.0,42437.0,0.0003369]
["bitfinex","BTCUSD",1642147841936,0.826707,42442.0,42437.0,0.0003369]
["bitfinex","BTCUSD",1642147841937,0.28469877,42439.0,42437.0,0.0003369]
["bitfinex","BTCUSD",1642147842133,0.3888481,42439.0,42437.0,0.0003369]
["bitfinex","BTCUSD",1642147842334,0.4388481,42439.0,42437.0,0.0003369]
["bitfinex","BTCUSD",1642147842937,0.4388481,42439.0,42436.0,0.00033692]
["bitfinex","BTCUSD",1642147843134,0.5388481,42439.0,42436.0,0.00033692]
["bitfinex","BTCUSD",1642147843335,0.5592081,42439.0,42436.0,0.00033692]
["bitfinex","BTCUSD",1642147843735,0.5962081,42439.0,42436.0,0.00033692]
["bitfinex","BTCUSD",1642147843937,0.8370722,42437.0,42436.0,0.00033692]
["bitfinex","BTCUSD",1642147844138,0.3370722,42437.0,42435.0,0.00033692]
["bitfinex","BTCUSD",1642147844381,0.3959822,42437.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642147844685,0.3370722,42437.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642147845081,0.65,42437.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642147845283,0.9344966,42437.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642147845481,1.0344966,42437.0,42436.0,6.876e-05]
["bitfinex","BTCUSD",1642147845681,1.0344966,42437.0,42430.0,0.01274616]
["bitfinex","BTCUSD",1642147845682,0.058921,42431.0,42423.0,0.00190448]
["bitfinex","BTCUSD",1642147846082,0.108921,42431.0,42424.0,0.39000251]
["bitfinex","BTCUSD",1642147846282,0.11013254,42431.0,42425.0,0.01767473]
["bitfinex","BTCUSD",1642147846484,0.11013254,42431.0,42425.0,0.01786382]
["bitfinex","BTCUSD",1642147846787,0.11013254,42431.0,42424.0,0.009425]
["bitfinex","BTCUSD",1642147846985,6.877e-05,42430.0,42424.0,0.009425]
["bitfinex","BTCUSD",1642147847183,0.058914,42429.0,42424.0,0.009425]
["bitfinex","BTCUSD",1642147847383,0.6976613,42428.0,42423.0,0.009425]
["bitfinex","BTCUSD",1642147847784,1.1,42425.0,42420.0,0.20829352]
["bitfinex","BTCUSD",1642147847984,0.77163238,42426.0,42420.0,0.20829352]
["bitfinex","BTCUSD",1642147848235,0.7806713,42428.0,42421.0,8.595e-05]
["bitfinex","BTCUSD",1642147848236,0.23798172,42424.0,42421.0,8.595e-05]
["bitfinex","BTCUSD",1642147848635,0.28798172,42424.0,42421.0,8.595e-05]
["bitfinex","BTCUSD",1642147849036,0.108932,42424.0,42421.0,8.595e-05]
["bitfinex","BTCUSD",1642147849235,0.108932,42424.0,42420.0,0.19267659]
["bitfinex","BTCUSD",1642147849837,0.108932,42424.0,42420.0,0.24267659]
["bitfinex","BTCUSD",1642147850036,0.108932,42424.0,42420.0,0.24305966]
["bitfinex","BTCUSD",1642147850236,0.108932,42424.0,42421.0,0.01767674]
["bitfinex","BTCUSD",1642147850436,0.108932,42424.0,42420.0,0.24267659]
["bitfinex","BTCUSD",1642147850639,0.058932,42424.0,42421.0,0.37773224]
["bitfinex","BTCUSD",1642147850837,0.058932,42424.0,42422.0,0.00755253]
["bitfinex","BTCUSD",1642147851037,0.058932,42424.0,42420.0,0.24872633]
["bitfinex","BTCUSD",1642147851239,0.058932,42424.0,42421.0,0.01767678]
["bitfinex","BTCUSD",1642147851439,0.058932,42424.0,42421.0,0.38815508]
["bitfinex","BTCUSD",1642147851638,0.058932,42424.0,42421.0,0.01767678]
["bitfinex","BTCUSD",1642147852095,0.058932,42424.0,42420.0,0.24267659]
["bitfinex","BTCUSD",1642147852494,0.058932,42424.0,42421.0,0.01767564]
["bitfinex","BTCUSD",1642147853394,0.058932,42424.0,42422.0,0.06490779]
["bitfinex","BTCUSD",1642147853595,0.058932,42424.0,42423.0,0.00583695]
["bitfinex","BTCUSD",1642147853798,6.877e-05,42430.0,42424.0,0.01767166]
["bitfinex","BTCUSD",1642147853799,0.058907,42428.0,42424.0,0.01767166]
["bitfinex","BTCUSD",1642147853995,0.058907,42428.0,42426.0,0.2849358]
["bitfinex","BTCUSD",1642147854196,0.00010314,42427.0,42426.0,0.2849358]
["bitfinex","BTCUSD",1642147854795,0.00010314,42427.0,42426.0,0.05]
["bitfinex","BTCUSD",1642147854995,0.00010314,42427.0,42425.0,0.05]
["bitfinex","BTCUSD",1642147855194,0.00010314,42427.0,42424.0,0.07512941]
["bitfinex","BTCUSD",1642147855394,8.595e-05,42426.0,42424.0,0.01800053]
["bitfinex","BTCUSD",1642147855635,8.595e-05,42426.0,42424.0,0.12691153]
["bitfinex","BTCUSD",1642147855835,0.058904,42430.0,42425.0,1.33689191]
["bitfinex","BTCUSD",1642147856034,0.00070463,42431.0,42427.0,0.00129076]
["bitfinex","BTCUSD",1642147856236,6.876e-05,42429.0,42428.0,0.01767118]
["bitfinex","BTCUSD",1642147857639,6.876e-05,42429.0,42428.0,0.01267118]
["bitfinex","BTCUSD",1642147858438,0.05787276,42430.0,42428.0,0.01267118]
["bitfinex","BTCUSD",1642147860385,0.10787276,42430.0,42428.0,0.01267118]
["bitfinex","BTCUSD",1642147861784,0.10787276,42430.0,42428.0,0.00767118]
["bitfinex","BTCUSD",1642147862183,0.10787276,42430.0,42426.0,0.00033497]
["bitfinex","BTCUSD",1642147862585,0.16679776,42430.0,42426.0,0.00033497]
["bitfinex","BTCUSD",1642147862787,1.26679776,42430.0,42422.0,0.018]
["bitfinex","BTCUSD",1642147862986,1.20787276,42430.0,42422.0,0.018]
["bitfinex","BTCUSD",1642147863237,1.20787276,42430.0,42426.0,0.00033482]
["bitfinex","BTCUSD",1642147863436,0.8,42429.0,42423.0,0.00010314]
["bitfinex","BTCUSD",1642147863634,0.36772363,42424.0,42423.0,0.00010314]
["bitfinex","BTCUSD",1642147863835,0.36772363,42424.0,42421.0,0.00013752]
["bitfinex","BTCUSD",1642147864033,0.41772363,42424.0,42421.0,0.00013752]
["bitfinex","BTCUSD",1642147865241,0.36772363,42424.0,42421.0,0.36930955]
["bitfinex","BTCUSD",1642147865437,0.05,42424.0,42421.0,0.36930955]
["bitfinex","BTCUSD",1642147865637,0.05,42424.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642147865836,0.121928,42425.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642147866035,0.071928,42425.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642147866637,0.33361354,42424.0,42421.0,0.00013752]
["bitfinex","BTCUSD",1642147866889,0.38361354,42424.0,42421.0,0.00013752]
["bitfinex","BTCUSD",1642147867093,0.05,42424.0,42421.0,0.00013752]
["bitfinex","BTCUSD",1642147867291,0.058928,42425.0,42421.0,0.37143251]
["bitfinex","BTCUSD",1642147867490,0.058928,42425.0,42422.0,0.03535078]
["bitfinex","BTCUSD",1642147867694,0.058928,42425.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642147868090,0.44569932,42425.0,42421.0,0.00013752]
["bitfinex","BTCUSD",1642147868491,0.49569932,42425.0,42421.0,0.00013752]
["bitfinex","BTCUSD",1642147868692,0.108928,42425.0,42421.0,0.00013752]
["bitfinex","BTCUSD",1642147869391,0.108928,42425.0,42421.0,0.00042497]
["bitfinex","BTCUSD",1642147869590,0.30609683,42424.0,42421.0,0.00042497]
["bitfinex","BTCUSD",1642147869790,0.30609683,42424.0,42422.0,0.00012033]
["bitfinex","BTCUSD",1642147870194,0.34999894,42423.0,42421.0,0.00028745]
["bitfinex","BTCUSD",1642147870392,0.45893694,42423.0,42421.0,0.00028745]
["bitfinex","BTCUSD",1642147870638,0.3,42422.0,42420.0,0.19229352]
["bitfinex","BTCUSD",1642147870845,0.417867,42422.0,42420.0,0.19229352]
["bitfinex","BTCUSD",1642147871243,0.117867,42422.0,42420.0,0.19229352]
["bitfinex","BTCUSD",1642147872144,1.217867,42422.0,42419.0,0.0011]
["bitfinex","BTCUSD",1642147872347,1.1,42418.0,42406.0,0.11618936]
["bitfinex","BTCUSD",1642147872548,0.36168373,42408.0,42404.0,0.0003863]
["bitfinex","BTCUSD",1642147872749,0.36168373,42408.0,42401.0,0.15034]
["bitfinex","BTCUSD",1642147872750,0.319456,42408.0,42401.0,0.15034]
["bitfinex","BTCUSD",1642147872948,0.260497,42408.0,42401.0,0.15034]
["bitfinex","BTCUSD",1642147873144,0.260497,42408.0,42402.0,8.595e-05]
["bitfinex","BTCUSD",1642147873145,0.058959,42407.0,42402.0,8.595e-05]
["bitfinex","BTCUSD",1642147873346,0.058959,42407.0,42395.0,0.10134077]
["bitfinex","BTCUSD",1642147873547,0.37931596,42406.0,42395.0,0.10134077]
["bitfinex","BTCUSD",1642147873747,0.36426667,42399.0,42397.0,0.009431]
["bitfinex","BTCUSD",1642147874248,0.36426667,42399.0,42398.0,6.876e-05]
["bitfinex","BTCUSD",1642147874496,0.36426667,42399.0,42395.0,0.10120451]
["bitfinex","BTCUSD",1642147874687,0.48219267,42399.0,42395.0,0.10120451]
["bitfinex","BTCUSD",1642147874988,0.00122093,42397.0,42394.0,0.5231344]
["bitfinex","BTCUSD",1642147875189,0.00122093,42397.0,42394.0,0.5220344]
["bitfinex","BTCUSD",1642147875490,0.00122093,42397.0,42396.0,0.00037699]
["bitfinex","BTCUSD",1642147875686,0.00122093,42397.0,42394.0,0.5120344]
["bitfinex","BTCUSD",1642147875985,0.958963,42398.0,42394.0,0.5120344]
["bitfinex","BTCUSD",1642147875986,0.108963,42398.0,42394.0,0.5120344]
["bitfinex","BTCUSD",1642147876587,0.04017762,42397.0,42394.0,0.0402524]
["bitfinex","BTCUSD",1642147876787,0.58168716,42396.0,42394.0,0.0402524]
["bitfinex","BTCUSD",1642147876986,0.70238767,42395.0,42394.0,0.0402524]
["bitfinex","BTCUSD",1642147877188,0.30007489,42395.0,42388.0,0.00149768]
["bitfinex","BTCUSD",1642147877387,0.00120233,42395.0,42394.0,6.876e-05]
["bitfinex","BTCUSD",1642147877588,2.0,42397.0,42394.0,6.876e-05]
["bitfinex","BTCUSD",1642147877888,0.016,42396.0,42394.0,0.05902176]
["bitfinex","BTCUSD",1642147878142,0.016,42396.0,42394.0,6.876e-05]
["bitfinex","BTCUSD",1642147878542,0.016,42396.0,42394.0,0.01775696]
["bitfinex","BTCUSD",1642147878740,1.44036966,42397.0,42394.0,0.01775696]
["bitfinex","BTCUSD",1642147878943,0.26258239,42397.0,42396.0,1.1]
["bitfinex","BTCUSD",1642147879141,0.00084126,42398.0,42396.0,1.58706922]
["bitfinex","BTCUSD",1642147879440,0.00084126,42398.0,42397.0,1.53061182]
["bitfinex","BTCUSD",1642147879640,0.00084126,42398.0,42397.0,2.37187939]
["bitfinex","BTCUSD",1642147879841,6.876e-05,42406.0,42402.0,0.058933]
["bitfinex","BTCUSD",1642147880240,0.37931596,42414.0,42402.0,0.058933]
["bitfinex","BTCUSD",1642147880241,0.00012033,42405.0,42402.0,0.11197458]
["bitfinex","BTCUSD",1642147880644,0.00010314,42404.0,42403.0,0.01768053]
["bitfinex","BTCUSD",1642147880841,0.00010314,42404.0,42403.0,0.98084972]
["bitfinex","BTCUSD",1642147881041,0.00010314,42404.0,42403.0,0.27864315]
["bitfinex","BTCUSD",1642147881346,0.58400142,42420.0,42411.0,0.058927]
["bitfinex","BTCUSD",1642147881347,0.57910456,42420.0,42411.0,0.058927]
["bitfinex","BTCUSD",1642147881543,0.57910456,42420.0,42415.0,0.01767642]
["bitfinex","BTCUSD",1642147881893,0.57910456,42420.0,42416.0,0.117841]
["bitfinex","BTCUSD",1642147882091,0.68178437,42422.0,42414.0,0.03535283]
["bitfinex","BTCUSD",1642147882292,0.28131466,42424.0,42416.0,0.37734716]
["bitfinex","BTCUSD",1642147882492,1.06027589,42425.0,42416.0,0.37734716]
["bitfinex","BTCUSD",1642147882493,0.00027504,42420.0,42417.0,0.07659712]
["bitfinex","BTCUSD",1642147882693,0.00027504,42420.0,42418.0,0.03534812]
["bitfinex","BTCUSD",1642147882891,0.68178437,42425.0,42419.0,0.117826]
["bitfinex","BTCUSD",1642147883091,0.68178437,42425.0,42419.0,0.167826]
["bitfinex","BTCUSD",1642147883294,0.37502094,42429.0,42419.0,0.167826]
["bitfinex","BTCUSD",1642147883295,0.0003438,42424.0,42419.0,0.05]
["bitfinex","BTCUSD",1642147883493,0.0003438,42424.0,42416.0,0.42734716]
["bitfinex","BTCUSD",1642147883692,0.00032661,42423.0,42421.0,0.058919]
["bitfinex","BTCUSD",1642147884093,0.00030942,42422.0,42421.0,0.058919]
["bitfinex","BTCUSD",1642147885746,0.00030942,42422.0,42421.0,0.053919]
["bitfinex","BTCUSD",1642147885947,0.00030942,42422.0,42421.0,0.103919]
["bitfinex","BTCUSD",1642147886144,0.00030942,42422.0,42421.0,0.33742573]
["bitfinex","BTCUSD",1642147886543,0.00030942,42422.0,42421.0,0.38742573]
["bitfinex","BTCUSD",1642147887146,0.00030942,42422.0,42421.0,0.05]
["bitfinex","BTCUSD",1642147887346,0.00030942,42422.0,42420.0,0.05892]
["bitfinex","BTCUSD",1642147887645,0.00084111,42424.0,42419.0,0.05]
["bitfinex","BTCUSD",1642147887646,0.00029223,42421.0,42419.0,0.05]
["bitfinex","BTCUSD",1642147888045,0.00027504,42420.0,42418.0,0.167825]
["bitfinex","BTCUSD",1642147888550,0.00025785,42419.0,42418.0,0.517825]
["bitfinex","BTCUSD",1642147889405,0.00025785,42419.0,42418.0,1.40972847]
["bitfinex","BTCUSD",1642147889604,0.00025785,42419.0,42418.0,0.80972847]
["bitfinex","BTCUSD",1642147889804,0.00025785,42419.0,42418.0,0.90972847]
["bitfinex","BTCUSD",1642147890004,0.00070905,42421.0,42418.0,0.90972847]
["bitfinex","BTCUSD",1642147890206,0.00070905,42421.0,42419.0,1.10787815]
["bitfinex","BTCUSD",1642147890406,0.00070905,42421.0,42420.0,1.68625979]
["bitfinex","BTCUSD",1642147890705,0.00070905,42421.0,42420.0,1.25121476]
["bitfinex","BTCUSD",1642147890906,0.00070905,42421.0,42420.0,1.11011876]
["bitfinex","BTCUSD",1642147891108,0.37502094,42435.0,42420.0,1.21011876]
["bitfinex","BTCUSD",1642147891306,0.57527825,42437.0,42429.0,0.00122474]
["bitfinex","BTCUSD",1642147891504,0.00024066,42433.0,42429.0,0.00122474]
["bitfinex","BTCUSD",1642147892005,0.00022347,42432.0,42431.0,0.058901]
["bitfinex","BTCUSD",1642147892204,0.00022347,42432.0,42431.0,0.49053928]
["bitfinex","BTCUSD",1642147892406,0.00022347,42432.0,42431.0,0.94053928]
["bitfinex","BTCUSD",1642147892807,0.00022347,42432.0,42431.0,0.54053928]
["bitfinex","BTCUSD",1642147893443,0.06412047,42439.0,42432.0,0.6]
["bitfinex","BTCUSD",1642147893647,0.06412047,42439.0,42438.0,0.43293743]
["bitfinex","BTCUSD",1642147893844,0.01,42439.0,42438.0,0.43293743]
["bitfinex","BTCUSD",1642147894143,0.01,42439.0,42438.0,0.43266764]
["bitfinex","BTCUSD",1642147894347,0.01,42439.0,42432.0,0.015]
["bitfinex","BTCUSD",1642147894545,0.01,42439.0,42435.0,0.26461321]
["bitfinex","BTCUSD",1642147894745,0.00010314,42438.0,42435.0,0.26461321]
["bitfinex","BTCUSD",1642147894948,0.00010314,42438.0,42437.0,0.76901954]
["bitfinex","BTCUSD",1642147895149,0.01,42439.0,42437.0,0.91901954]
["bitfinex","BTCUSD",1642147895346,0.01,42439.0,42438.0,0.00129514]
["bitfinex","BTCUSD",1642147895550,0.01,42439.0,42438.0,0.43441959]
["bitfinex","BTCUSD",1642147895746,0.01012033,42439.0,42438.0,0.43312445]
["bitfinex","BTCUSD",1642147895948,0.01012033,42439.0,42438.0,0.48312445]
["bitfinex","BTCUSD",1642147896150,0.01012033,42439.0,42438.0,0.54201445]
["bitfinex","BTCUSD",1642147896447,0.01012033,42439.0,42438.0,0.57101445]
["bitfinex","BTCUSD",1642147897297,0.01012033,42439.0,42438.0,0.97101445]
["bitfinex","BTCUSD",1642147897697,0.66224,42444.0,42439.0,0.55]
["bitfinex","BTCUSD",1642147897897,0.000841,42441.0,42440.0,0.676637]
["bitfinex","BTCUSD",1642147898097,0.000841,42441.0,42440.0,0.22784227]
["bitfinex","BTCUSD",1642147898299,6.876e-05,42443.0,42440.0,0.16896327]
["bitfinex","BTCUSD",1642147898700,6.876e-05,42443.0,42441.0,0.3285724]
["bitfinex","BTCUSD",1642147899097,0.00090975,42443.0,42441.0,0.4963374]
["bitfinex","BTCUSD",1642147899500,0.66224,42444.0,42442.0,0.75]
["bitfinex","BTCUSD",1642147899898,0.66224,42444.0,42441.0,0.3785724]
["bitfinex","BTCUSD",1642147900300,0.19124663,42444.0,42442.0,0.141766]
["bitfinex","BTCUSD",1642147900500,0.19124663,42444.0,42443.0,0.85]
["bitfinex","BTCUSD",1642147900747,0.19124663,42444.0,42443.0,0.85122455]
["bitfinex","BTCUSD",1642147900942,0.01,42449.0,42443.0,0.35122455]
["bitfinex","BTCUSD",1642147901142,0.01,42449.0,42445.0,0.058877]
["bitfinex","BTCUSD",1642147901348,8.595e-05,42448.0,42445.0,0.058877]
["bitfinex","BTCUSD",1642147901543,8.595e-05,42448.0,42446.0,0.058875]
["bitfinex","BTCUSD",1642147901745,6.876e-05,42447.0,42446.0,0.45246272]
["bitfinex","BTCUSD",1642147902243,6.876e-05,42447.0,42446.0,0.87146272]
["bitfinex","BTCUSD",1642147902643,6.876e-05,42447.0,42446.0,0.47146272]
["bitfinex","BTCUSD",1642147903043,6.876e-05,42447.0,42446.0,0.46945372]
["bitfinex","BTCUSD",1642147903243,0.00590971,42449.0,42447.0,1.1]
["bitfinex","BTCUSD",1642147903446,0.00590971,42449.0,42447.0,1.326594]
["bitfinex","BTCUSD",1642147903644,0.00336326,42456.0,42452.0,0.00120671]
["bitfinex","BTCUSD",1642147903849,0.00336323,42456.0,42454.0,0.058864]
["bitfinex","BTCUSD",1642147904045,0.00013753,42455.0,42454.0,0.058864]
["bitfinex","BTCUSD",1642147904246,0.00013753,42455.0,42454.0,1.27088654]
["bitfinex","BTCUSD",1642147904495,0.00013753,42455.0,42454.0,1.32975054]
["bitfinex","BTCUSD",1642147904698,0.00850076,42459.0,42455.0,0.85]
["bitfinex","BTCUSD",1642147905097,0.00850076,42459.0,42457.0,0.058858]
["bitfinex","BTCUSD",1642147905296,0.00850076,42459.0,42458.0,0.46002501]
["bitfinex","BTCUSD",1642147905496,0.00850076,42459.0,42458.0,0.51002501]
["bitfinex","BTCUSD",1642147905697,0.00856952,42459.0,42458.0,0.51002501]
["bitfinex","BTCUSD",1642147906195,0.00856952,42459.0,42458.0,0.78888501]
["bitfinex","BTCUSD",1642147906401,0.00856952,42459.0,42458.0,0.81688501]
["bitfinex","BTCUSD",1642147907198,0.00856952,42459.0,42458.0,1.36688501]
["bitfinex","BTCUSD",1642147907398,0.00084087,42461.0,42458.0,1.36688501]
["bitfinex","BTCUSD",1642147907597,0.00084087,42461.0,42459.0,1.1]
["bitfinex","BTCUSD",1642147907797,0.00084087,42461.0,42460.0,1.86257748]
["bitfinex","BTCUSD",1642147907998,0.00084087,42461.0,42460.0,1.91381405]
["bitfinex","BTCUSD",1642147908246,0.00084087,42461.0,42460.0,2.04381405]
["bitfinex","BTCUSD",1642147908651,0.00084086,42462.0,42460.0,1.00266505]
["bitfinex","BTCUSD",1642147908847,0.00084086,42462.0,42461.0,1.24132006]
["bitfinex","BTCUSD",1642147909051,0.00084086,42462.0,42461.0,0.99132006]
["bitfinex","BTCUSD",1642147909446,0.00084086,42462.0,42461.0,0.89132006]
["bitfinex","BTCUSD",1642147909648,0.00084086,42462.0,42460.0,0.05]
["bitfinex","BTCUSD",1642147909847,0.00084085,42464.0,42458.0,0.27886]
["bitfinex","BTCUSD",1642147910046,0.00084085,42464.0,42461.0,0.439811]
["bitfinex","BTCUSD",1642147910247,6.876e-05,42463.0,42461.0,0.439811]
["bitfinex","BTCUSD",1642147910447,6.876e-05,42463.0,42461.0,0.380949]
["bitfinex","BTCUSD",1642147910850,6.876e-05,42463.0,42462.0,0.00653357]
["bitfinex","BTCUSD",1642147911055,6.876e-05,42463.0,42461.0,0.38891015]
["bitfinex","BTCUSD",1642147911247,6.876e-05,42463.0,42462.0,0.00624345]
["bitfinex","BTCUSD",1642147911448,0.00135752,42464.0,42463.0,0.00543012]
["bitfinex","BTCUSD",1642147911650,0.00135752,42464.0,42461.0,0.0512139]
["bitfinex","BTCUSD",1642147911919,0.00135752,42464.0,42463.0,0.31734291]
["bitfinex","BTCUSD",1642147912220,0.00135752,42464.0,42463.0,0.52619391]
["bitfinex","BTCUSD",1642147913019,0.01,42469.0,42463.0,0.9080032]
["bitfinex","BTCUSD",1642147913218,0.01,42469.0,42463.0,0.8491522]
["bitfinex","BTCUSD",1642147913520,8.595e-05,42468.0,42466.0,0.05885]
["bitfinex","BTCUSD",1642147913718,8.595e-05,42468.0,42467.0,0.45145669]
["bitfinex","BTCUSD",1642147913921,0.01,42469.0,42467.0,0.45145669]
["bitfinex","BTCUSD",1642147914118,0.01,42469.0,42468.0,0.45254596]
["bitfinex","BTCUSD",1642147914324,0.01,42469.0,42468.0,0.87793888]
["bitfinex","BTCUSD",1642147914523,0.01010314,42469.0,42468.0,0.87793888]
["bitfinex","BTCUSD",1642147915021,0.01010314,42469.0,42468.0,0.87922244]
["bitfinex","BTCUSD",1642147915420,0.01010314,42469.0,42468.0,0.97922244]
["bitfinex","BTCUSD",1642147916447,0.01010314,42469.0,42468.0,1.39017144]
["bitfinex","BTCUSD",1642147917061,0.01010314,42469.0,42468.0,0.96477852]
["bitfinex","BTCUSD",1642147917448,0.01010314,42469.0,42468.0,1.81764314]
["bitfinex","BTCUSD",1642147917848,0.01010314,42469.0,42468.0,1.78764314]
["bitfinex","BTCUSD",1642147918248,0.02281478,42471.0,42470.0,0.95588592]
["bitfinex","BTCUSD",1642147918448,0.02281478,42471.0,42470.0,0.35588592]
["bitfinex","BTCUSD",1642147918649,0.02281478,42471.0,42470.0,0.50588592]
["bitfinex","BTCUSD",1642147918850,0.02281478,42471.0,42470.0,0.40588592]
["bitfinex","BTCUSD",1642147919050,0.02281478,42471.0,42470.0,0.108843]
["bitfinex","BTCUSD",1642147919253,0.02281478,42471.0,42468.0,0.470803]
["bitfinex","BTCUSD",1642147919519,0.02281478,42471.0,42468.0,0.411949]
["bitfinex","BTCUSD",1642147919520,0.02197398,42471.0,42468.0,0.411949]
["bitfinex","BTCUSD",1642147919812,0.02197398,42471.0,42468.0,0.380949]
["bitfinex","BTCUSD",1642147919813,0.058855,42470.0,42468.0,0.380949]
["bitfinex","BTCUSD",1642147920015,0.108855,42470.0,42468.0,0.380949]
["bitfinex","BTCUSD",1642147920413,0.108855,42470.0,42468.0,0.375949]
["bitfinex","BTCUSD",1642147920715,0.02197398,42471.0,42468.0,0.37723498]
["bitfinex","BTCUSD",1642147920913,0.01697398,42471.0,42470.0,0.278164]
["bitfinex","BTCUSD",1642147921112,0.01697398,42471.0,42468.0,0.00128598]
["bitfinex","BTCUSD",1642147921512,0.01697398,42471.0,42469.0,0.27355274]
["bitfinex","BTCUSD",1642147922015,0.01697398,42471.0,42469.0,0.33096817]
["bitfinex","BTCUSD",1642147922217,0.01697398,42471.0,42470.0,0.72327623]
["bitfinex","BTCUSD",1642147922415,0.01697398,42471.0,42470.0,0.12327623]
["bitfinex","BTCUSD",1642147922615,0.01697398,42471.0,42470.0,0.12524904]
["bitfinex","BTCUSD",1642147922814,0.01697398,42471.0,42470.0,0.117689]
["bitfinex","BTCUSD",1642147923445,0.01697398,42471.0,42470.0,0.72530453]
["bitfinex","BTCUSD",1642147924548,0.01697398,42471.0,42470.0,0.75330453]
["bitfinex","BTCUSD",1642147924747,0.01697398,42471.0,42470.0,1.13437653]
["bitfinex","BTCUSD",1642147925147,0.01697398,42471.0,42470.0,1.13560938]
["bitfinex","BTCUSD",1642147925649,0.01697398,42471.0,42470.0,1.28560938]
["bitfinex","BTCUSD",1642147925847,0.01697398,42471.0,42470.0,1.25760938]
["bitfinex","BTCUSD",1642147926650,0.01697398,42471.0,42470.0,1.28660938]
["bitfinex","BTCUSD",1642147926906,0.0003863,42475.0,42473.0,1.1]
["bitfinex","BTCUSD",1642147927106,0.0003863,42475.0,42473.0,1.2]
["bitfinex","BTCUSD",1642147927304,0.0003863,42475.0,42474.0,0.00126021]
["bitfinex","BTCUSD",1642147927705,0.00048944,42475.0,42474.0,0.00126021]
["bitfinex","BTCUSD",1642147928105,0.00048944,42475.0,42474.0,1.04965239]
["bitfinex","BTCUSD",1642147928308,1.77282015,42485.0,42482.0,0.42812199]
["bitfinex","BTCUSD",1642147928507,0.05,42485.0,42482.0,0.47812199]
["bitfinex","BTCUSD",1642147928707,0.00013752,42483.0,42482.0,0.41928899]
["bitfinex","BTCUSD",1642147929007,0.05905847,42488.0,42482.0,0.41928899]
["bitfinex","BTCUSD",1642147929207,0.27470993,42487.0,42482.0,0.41928899]
["bitfinex","BTCUSD",1642147929409,0.27491621,42487.0,42482.0,0.05]
["bitfinex","BTCUSD",1642147929613,0.00018909,42486.0,42482.0,0.05]
["bitfinex","BTCUSD",1642147929813,0.40469749,42483.0,42477.0,0.117666]
["bitfinex","BTCUSD",1642147930013,0.1,42482.0,42474.0,0.272665]
["bitfinex","BTCUSD",1642147930209,0.10012033,42482.0,42474.0,0.272665]
["bitfinex","BTCUSD",1642147930411,0.1,42478.0,42474.0,0.272665]
["bitfinex","BTCUSD",1642147930647,0.8,42474.0,42469.0,0.071]
["bitfinex","BTCUSD",1642147930849,0.00129596,42473.0,42469.0,0.071]
["bitfinex","BTCUSD",1642147931048,0.05129596,42473.0,42470.0,8.595e-05]
["bitfinex","BTCUSD",1642147931447,0.058859,42472.0,42470.0,8.595e-05]
["bitfinex","BTCUSD",1642147932255,0.058859,42472.0,42467.0,0.00013752]
["bitfinex","BTCUSD",1642147933050,0.058859,42472.0,42466.0,0.00015471]
["bitfinex","BTCUSD",1642147933552,0.058859,42472.0,42466.0,0.29256768]
["bitfinex","BTCUSD",1642147933753,0.29848436,42468.0,42466.0,0.05015471]
["bitfinex","BTCUSD",1642147933956,0.69848436,42468.0,42467.0,0.00013752]
["bitfinex","BTCUSD",1642147934154,0.29848436,42468.0,42467.0,0.00013752]
["bitfinex","BTCUSD",1642147934400,0.29848436,42468.0,42466.0,0.94830152]
["bitfinex","BTCUSD",1642147934605,0.29848436,42468.0,42467.0,0.00013752]
["bitfinex","BTCUSD",1642147934804,0.058863,42469.0,42467.0,0.00013752]
["bitfinex","BTCUSD",1642147935002,0.058863,42469.0,42467.0,0.00550077]
["bitfinex","BTCUSD",1642147935201,0.058863,42469.0,42467.0,0.00013752]
["bitfinex","BTCUSD",1642147935400,0.058863,42469.0,42468.0,0.00012033]
["bitfinex","BTCUSD",1642147935601,0.058863,42469.0,42466.0,0.00015471]
["bitfinex","BTCUSD",1642147935802,0.058863,42469.0,42468.0,0.27258596]
["bitfinex","BTCUSD",1642147936205,0.058863,42469.0,42468.0,0.27270629]
["bitfinex","BTCUSD",1642147936802,0.00070259,42475.0,42468.0,0.27270629]
["bitfinex","BTCUSD",1642147937004,0.00070259,42475.0,42469.0,0.3866261]
["bitfinex","BTCUSD",1642147937205,0.00070259,42475.0,42470.0,0.06009256]
["bitfinex","BTCUSD",1642147937507,0.0007026,42475.0,42471.0,6.876e-05]
["bitfinex","BTCUSD",1642147938346,0.0007026,42475.0,42472.0,0.058838]
["bitfinex","BTCUSD",1642147938548,0.0007026,42475.0,42474.0,0.00126694]
["bitfinex","BTCUSD",1642147938745,0.00070914,42475.0,42474.0,1.45366694]
["bitfinex","BTCUSD",1642147938944,0.00070914,42475.0,42474.0,1.50366694]
["bitfinex","BTCUSD",1642147939145,0.00070914,42475.0,42474.0,1.60366694]
["bitfinex","BTCUSD",1642147939346,0.00070914,42475.0,42474.0,1.99820919]
["bitfinex","BTCUSD",1642147939547,0.00070914,42475.0,42474.0,2.47139556]
["bitfinex","BTCUSD",1642147939748,0.00070914,42475.0,42474.0,2.52139556]
["bitfinex","BTCUSD",1642147939948,0.00072447,42477.0,42474.0,2.52139556]
["bitfinex","BTCUSD",1642147940251,0.00072447,42477.0,42475.0,0.683804]
["bitfinex","BTCUSD",1642147940447,0.00072447,42477.0,42475.0,0.733804]
["bitfinex","BTCUSD",1642147940748,0.00072447,42477.0,42476.0,1.3167996]
["bitfinex","BTCUSD",1642147940947,0.00072447,42477.0,42476.0,1.31544208]
["bitfinex","BTCUSD",1642147941148,0.00072446,42478.0,42476.0,0.51544208]
["bitfinex","BTCUSD",1642147941348,0.00072446,42478.0,42477.0,0.43734981]
["bitfinex","BTCUSD",1642147941547,0.00072446,42478.0,42477.0,0.58734981]
["bitfinex","BTCUSD",1642147942001,0.00072446,42478.0,42477.0,0.98734981]
["bitfinex","BTCUSD",1642147942501,0.00080956,42480.0,42477.0,1.45917881]
["bitfinex","BTCUSD",1642147942703,0.00080956,42480.0,42477.0,1.69899445]
["bitfinex","BTCUSD",1642147942906,6.876e-05,42479.0,42477.0,1.69899445]
["bitfinex","BTCUSD",1642147943103,6.876e-05,42479.0,42478.0,0.91143845]
["bitfinex","BTCUSD",1642147943502,6.876e-05,42479.0,42478.0,1.25125409]
["bitfinex","BTCUSD",1642147944105,6.876e-05,42479.0,42478.0,1.25254561]
["bitfinex","BTCUSD",1642147944504,6.876e-05,42479.0,42478.0,1.28754561]
["bitfinex","BTCUSD",1642147945106,8.76e-06,42479.0,42478.0,1.28754561]
["bitfinex","BTCUSD",1642147945310,0.01,42489.0,42478.0,1.28754561]
["bitfinex","BTCUSD",1642147945311,0.01,42489.0,42480.0,1.1]
["bitfinex","BTCUSD",1642147945508,0.01,42489.0,42488.0,0.00128345]
["bitfinex","BTCUSD",1642147946148,0.01,42489.0,42488.0,1.32378273]
["bitfinex","BTCUSD",1642147946348,0.01,42489.0,42488.0,1.84612668]
["bitfinex","BTCUSD",1642147946549,0.01,42489.0,42488.0,2.00493468]
["bitfinex","BTCUSD",1642147946749,0.58092015,42500.0,42489.0,1.05]
["bitfinex","BTCUSD",1642147947153,0.00032661,42498.0,42494.0,0.38519917]
["bitfinex","BTCUSD",1642147947354,0.00032661,42498.0,42494.0,0.6942739]
["bitfinex","BTCUSD",1642147947555,0.00030942,42497.0,42495.0,0.40084192]
["bitfinex","BTCUSD",1642147947956,0.00029223,42496.0,42495.0,0.50084192]
["bitfinex","BTCUSD",1642147948354,0.00029223,42496.0,42495.0,0.74065756]
["bitfinex","BTCUSD",1642147948554,0.00029223,42496.0,42495.0,0.76465756]
["bitfinex","BTCUSD",1642147948753,0.00029223,42496.0,42495.0,0.72622711]
["bitfinex","BTCUSD",1642147949155,0.00029223,42496.0,42495.0,0.72743706]
["bitfinex","BTCUSD",1642147949803,0.00029223,42496.0,42495.0,0.70178203]
["bitfinex","BTCUSD",1642147950206,0.38980226,42503.0,42499.0,0.058804]
["bitfinex","BTCUSD",1642147950407,0.35484545,42502.0,42495.0,0.23981564]
["bitfinex","BTCUSD",1642147950604,0.40494859,42502.0,42495.0,0.26881564]
["bitfinex","BTCUSD",1642147950807,0.40494859,42502.0,42495.0,0.029]
["bitfinex","BTCUSD",1642147950808,0.00078801,42498.0,42495.0,0.029]
["bitfinex","BTCUSD",1642147951407,0.46251258,42498.0,42495.0,0.029]
["bitfinex","BTCUSD",1642147951607,0.00078801,42498.0,42495.0,0.029]
["bitfinex","BTCUSD",1642147951804,0.00078801,42498.0,42494.0,0.65719729]
["bitfinex","BTCUSD",1642147952005,0.29073345,42500.0,42494.0,0.65719729]
["bitfinex","BTCUSD",1642147952205,0.29073345,42500.0,42489.0,1.24002427]
["bitfinex","BTCUSD",1642147952504,0.29073345,42500.0,42494.0,0.012]
["bitfinex","BTCUSD",1642147953355,0.28950958,42500.0,42496.0,0.33788674]
["bitfinex","BTCUSD",1642147953555,0.28950958,42500.0,42496.0,0.108814]
["bitfinex","BTCUSD",1642147953752,0.28950958,42500.0,42496.0,0.05]
["bitfinex","BTCUSD",1642147953952,0.28950958,42500.0,42494.0,0.61919729]
["bitfinex","BTCUSD",1642147954155,0.00010314,42502.0,42494.0,0.66919729]
["bitfinex","BTCUSD",1642147954352,0.00054264,42500.0,42494.0,0.65719729]
["bitfinex","BTCUSD",1642147954553,0.00054264,42500.0,42497.0,0.23695809]
["bitfinex","BTCUSD",1642147955553,0.00084059,42501.0,42498.0,0.35587798]
["bitfinex","BTCUSD",1642147955757,0.57686388,42507.0,42499.0,0.06707639]
["bitfinex","BTCUSD",1642147955957,0.57686388,42507.0,42505.0,0.28113971]
["bitfinex","BTCUSD",1642147956153,0.57686388,42507.0,42505.0,0.33113971]
["bitfinex","BTCUSD",1642147956154,0.57694983,42507.0,42505.0,0.33113971]
["bitfinex","BTCUSD",1642147956554,8.595e-05,42507.0,42506.0,0.00703937]
["bitfinex","BTCUSD",1642147957001,8.595e-05,42507.0,42506.0,0.48595209]
["bitfinex","BTCUSD",1642147957803,8.595e-05,42507.0,42506.0,1.13595209]
["bitfinex","BTCUSD",1642147958006,8.595e-05,42507.0,42506.0,1.28595209]
["bitfinex","BTCUSD",1642147958204,0.01,42509.0,42508.0,0.00121837]
["bitfinex","BTCUSD",1642147958803,0.01,42509.0,42508.0,1.16824145]
["bitfinex","BTCUSD",1642147959004,0.01,42509.0,42508.0,0.46127985]
["bitfinex","BTCUSD",1642147959505,0.00336157,42511.0,42509.0,1.1]
["bitfinex","BTCUSD",1642147959707,0.00336157,42511.0,42508.0,1.25121837]
["bitfinex","BTCUSD",1642147959708,0.00336157,42511.0,42510.0,0.06004374]
["bitfinex","BTCUSD",1642147960103,6.876e-05,42511.0,42510.0,0.06004374]
["bitfinex","BTCUSD",1642147960305,6.876e-05,42511.0,42510.0,0.058775]
["bitfinex","BTCUSD",1642147960508,0.38128921,42511.0,42508.0,0.81371203]
["bitfinex","BTCUSD",1642147960750,0.38128921,42511.0,42508.0,0.84171203]
["bitfinex","BTCUSD",1642147960950,0.38252784,42511.0,42508.0,0.84171203]
["bitfinex","BTCUSD",1642147961251,0.38252784,42511.0,42508.0,0.409055]
["bitfinex","BTCUSD",1642147961653,6.876e-05,42511.0,42508.0,0.409055]
["bitfinex","BTCUSD",1642147961853,6.876e-05,42511.0,42509.0,0.381026]
["bitfinex","BTCUSD",1642147962752,6.876e-05,42511.0,42509.0,0.498609]
["bitfinex","BTCUSD",1642147963651,6.876e-05,42511.0,42509.0,0.117583]
["bitfinex","BTCUSD",1642147964252,6.876e-05,42511.0,42509.0,0.167583]
["bitfinex","BTCUSD",1642147964900,6.876e-05,42511.0,42510.0,0.608791]
["bitfinex","BTCUSD",1642147965098,6.876e-05,42511.0,42510.0,0.96648435]
["bitfinex","BTCUSD",1642147965499,6.876e-05,42511.0,42510.0,1.34753935]
["bitfinex","BTCUSD",1642147965900,6.876e-05,42511.0,42510.0,1.44753935]
["bitfinex","BTCUSD",1642147966508,0.00072164,42513.0,42511.0,1.1]
["bitfinex","BTCUSD",1642147966700,0.00072164,42513.0,42512.0,1.1]
["bitfinex","BTCUSD",1642147966901,0.00072164,42513.0,42512.0,1.15]
["bitfinex","BTCUSD",1642147967101,0.00072164,42513.0,42512.0,1.25]
["bitfinex","BTCUSD",1642147967902,0.01288613,42519.0,42513.0,1.2960332]
["bitfinex","BTCUSD",1642147968146,0.01288613,42519.0,42517.0,0.058773]
["bitfinex","BTCUSD",1642147968350,0.00012034,42518.0,42517.0,0.058773]
["bitfinex","BTCUSD",1642147968548,0.00012034,42518.0,42517.0,0.608773]
["bitfinex","BTCUSD",1642147968947,0.00012034,42518.0,42517.0,0.4849046]
["bitfinex","BTCUSD",1642147969149,0.00012034,42518.0,42517.0,0.86736249]
["bitfinex","BTCUSD",1642147969349,0.00012034,42518.0,42517.0,0.76177394]
["bitfinex","BTCUSD",1642147969549,0.00012034,42518.0,42517.0,0.86896035]
["bitfinex","BTCUSD",1642147969749,0.00012034,42518.0,42517.0,0.86857997]
["bitfinex","BTCUSD",1642147969949,0.00012034,42518.0,42517.0,0.86969426]
["bitfinex","BTCUSD",1642147970149,0.00012034,42518.0,42517.0,0.86765212]
["bitfinex","BTCUSD",1642147970348,0.00012034,42518.0,42517.0,0.76729926]
["bitfinex","BTCUSD",1642147970548,0.00012034,42518.0,42517.0,0.89365474]
["bitfinex","BTCUSD",1642147970747,0.00012034,42518.0,42517.0,0.89232908]
["bitfinex","BTCUSD",1642147970951,0.00012034,42518.0,42517.0,0.88577394]
["bitfinex","BTCUSD",1642147971753,0.00012034,42518.0,42517.0,0.85185313]
["bitfinex","BTCUSD",1642147972012,0.00012034,42518.0,42517.0,1.20890813]
["bitfinex","BTCUSD",1642147972713,0.00012034,42518.0,42517.0,0.7509596]
["bitfinex","BTCUSD",1642147972913,0.00012034,42518.0,42517.0,1.1186406]
["bitfinex","BTCUSD",1642147973312,0.00012034,42518.0,42517.0,0.7749596]
["bitfinex","BTCUSD",1642147973511,0.00012034,42518.0,42517.0,1.12805363]
["bitfinex","BTCUSD",1642147973713,0.00012034,42518.0,42517.0,0.7749596]
["bitfinex","BTCUSD",1642147974513,0.00012034,42518.0,42517.0,0.7509596]
["bitfinex","BTCUSD",1642147974714,0.00012034,42518.0,42517.0,0.7739596]
["bitfinex","BTCUSD",1642147975855,0.00012034,42518.0,42517.0,0.424828]
["bitfinex","BTCUSD",1642147976059,0.00012034,42518.0,42517.0,0.381055]
["bitfinex","BTCUSD",1642147976862,0.67782406,42518.0,42517.0,0.381055]
["bitfinex","BTCUSD",1642147977354,0.67782406,42518.0,42516.0,0.001]
["bitfinex","BTCUSD",1642147977555,0.27189373,42518.0,42516.0,0.001]
["bitfinex","BTCUSD",1642147977755,1.00010314,42517.0,42516.0,0.001]
["bitfinex","BTCUSD",1642147978654,1.00010314,42517.0,42509.0,0.92317337]
["bitfinex","BTCUSD",1642147978854,1.00010314,42517.0,42509.0,0.054]
["bitfinex","BTCUSD",1642147979058,8.595e-05,42516.0,42509.0,0.004]
["bitfinex","BTCUSD",1642147979255,0.33979977,42515.0,42509.0,0.004]
["bitfinex","BTCUSD",1642147979503,0.33986853,42515.0,42509.0,0.004]
["bitfinex","BTCUSD",1642147979904,6.876e-05,42515.0,42509.0,0.004]
["bitfinex","BTCUSD",1642147980303,0.00078673,42515.0,42509.0,0.004]
["bitfinex","BTCUSD",1642147980503,0.00078673,42515.0,42508.0,0.05]
["bitfinex","BTCUSD",1642147980804,0.00078673,42515.0,42508.0,0.072]
["bitfinex","BTCUSD",1642147981003,2.07454587,42510.0,42508.0,0.072]
["bitfinex","BTCUSD",1642147981206,0.00078673,42515.0,42508.0,0.072]
["bitfinex","BTCUSD",1642147981505,0.00078672,42515.0,42508.0,0.072]
["bitfinex","BTCUSD",1642147981706,0.00078672,42515.0,42509.0,0.058796]
["bitfinex","BTCUSD",1642147982108,0.00078672,42515.0,42512.0,0.30034441]
["bitfinex","BTCUSD",1642147982305,0.00078672,42515.0,42512.0,0.35034441]
["bitfinex","BTCUSD",1642147982705,0.00078673,42515.0,42514.0,0.00672261]
["bitfinex","BTCUSD",1642147982908,0.00078673,42515.0,42512.0,0.35034441]
["bitfinex","BTCUSD",1642147983563,0.00078673,42515.0,42512.0,0.05]
["bitfinex","BTCUSD",1642147983764,0.00078673,42515.0,42511.0,0.00755732]
["bitfinex","BTCUSD",1642147983963,6.876e-05,42515.0,42510.0,0.00655716]
["bitfinex","BTCUSD",1642147984162,6.876e-05,42515.0,42512.0,0.117573]
["bitfinex","BTCUSD",1642147984365,6.876e-05,42515.0,42512.0,0.17435639]
["bitfinex","BTCUSD",1642147984563,6.876e-05,42515.0,42513.0,0.06641842]
["bitfinex","BTCUSD",1642147984766,6.876e-05,42515.0,42514.0,0.00505531]
["bitfinex","BTCUSD",1642147984965,6.876e-05,42515.0,42513.0,0.05879]
["bitfinex","BTCUSD",1642147985165,0.00078673,42515.0,42514.0,0.00671368]
["bitfinex","BTCUSD",1642147985376,0.00078673,42515.0,42513.0,0.05879]
["bitfinex","BTCUSD",1642147986267,6.876e-05,42515.0,42513.0,0.05879]
["bitfinex","BTCUSD",1642147986466,6.876e-05,42515.0,42514.0,0.3676]
["bitfinex","BTCUSD",1642147986667,6.876e-05,42515.0,42514.0,0.72061809]
["bitfinex","BTCUSD",1642147986906,6.876e-05,42515.0,42514.0,0.4176]
["bitfinex","BTCUSD",1642147987306,6.876e-05,42515.0,42514.0,0.0676]
["bitfinex","BTCUSD",1642147987606,6.876e-05,42515.0,42514.0,0.0176]
["bitfinex","BTCUSD",1642147989104,0.5953808,42519.0,42514.0,0.0176]
["bitfinex","BTCUSD",1642147989305,0.5953808,42519.0,42516.0,0.058787]
["bitfinex","BTCUSD",1642147989704,0.3277987,42519.0,42516.0,0.058787]
["bitfinex","BTCUSD",1642147989909,0.00071797,42517.0,42516.0,0.058787]
["bitfinex","BTCUSD",1642147991163,0.00650647,42519.0,42516.0,0.058787]
["bitfinex","BTCUSD",1642147991567,0.00650647,42519.0,42514.0,0.0176]
["bitfinex","BTCUSD",1642147991763,0.058796,42517.0,42514.0,0.62218908]
["bitfinex","BTCUSD",1642147992766,0.058796,42517.0,42514.0,0.70718908]
["bitfinex","BTCUSD",1642147992966,0.058796,42517.0,42514.0,0.1026]
["bitfinex","BTCUSD",1642147993565,0.058796,42517.0,42514.0,0.1526]
["bitfinex","BTCUSD",1642147993968,0.058796,42517.0,42514.0,0.0676]
["bitfinex","BTCUSD",1642147994267,0.59300846,42519.0,42514.0,0.02463727]
["bitfinex","BTCUSD",1642147994703,0.61100599,42519.0,42514.0,0.02463727]
["bitfinex","BTCUSD",1642147995105,0.02450399,42519.0,42515.0,0.058787]
["bitfinex","BTCUSD",1642147995506,0.02450399,42519.0,42514.0,0.0176]
["bitfinex","BTCUSD",1642147995908,0.001504,42519.0,42516.0,0.33764026]
["bitfinex","BTCUSD",1642147996504,0.001504,42519.0,42516.0,0.38764026]
["bitfinex","BTCUSD",1642147997105,0.00078673,42519.0,42514.0,0.02545969]
["bitfinex","BTCUSD",1642147997304,0.00078673,42519.0,42515.0,0.00681917]
["bitfinex","BTCUSD",1642147997904,0.00078673,42519.0,42514.0,0.0176]
["bitfinex","BTCUSD",1642147998349,0.058793,42518.0,42514.0,0.0176]
["bitfinex","BTCUSD",1642147998548,0.058793,42518.0,42514.0,0.0676]
["bitfinex","BTCUSD",1642147998949,0.058793,42518.0,42514.0,0.0176]
["bitfinex","BTCUSD",1642147999751,0.158793,42518.0,42514.0,0.0176]
["bitfinex","BTCUSD",1642147999953,0.1,42517.0,42514.0,0.0176]
["bitfinex","BTCUSD",1642148000152,0.1,42517.0,42507.0,0.60458908]
["bitfinex","BTCUSD",1642148000153,1.1,42514.0,42507.0,0.60458908]
["bitfinex","BTCUSD",1642148000356,0.058814,42509.0,42507.0,0.60458908]
["bitfinex","BTCUSD",1642148000551,0.058814,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148000952,0.75024806,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148001153,0.85024806,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148001352,0.058814,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148001553,0.058802,42511.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148003007,0.058802,42511.0,42507.0,0.0005207]
["bitfinex","BTCUSD",1642148003405,0.058802,42511.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148005005,0.381055,42510.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148005206,0.40422778,42510.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148005407,0.55422778,42510.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148006859,0.47322778,42510.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148008057,0.45422778,42510.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148008363,0.07317278,42510.0,42508.0,0.33449496]
["bitfinex","BTCUSD",1642148008763,0.08417278,42510.0,42509.0,0.00010314]
["bitfinex","BTCUSD",1642148009060,0.08417278,42510.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148009505,0.43032551,42510.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148009903,0.53032551,42510.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148010103,0.51932551,42510.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148010301,0.17317278,42510.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148010701,0.19417278,42510.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148011103,0.45330504,42510.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148011304,1.75509496,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148012003,0.302058,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148012202,0.702058,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148012402,0.72523078,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148012802,0.74823078,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148013003,1.36130988,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642148013256,1.62012988,42509.0,42507.0,0.00013752]
["bitfinex","BTCUSD",1642148013459,1.62012988,42509.0,42506.0,2.689e-05]
["bitfinex","BTCUSD",1642148013460,1.1,42507.0,42506.0,2.689e-05]
["bitfinex","BTCUSD",1642148013657,1.1,42507.0,42500.0,0.60458908]
["bitfinex","BTCUSD",1642148013658,0.05882543,42504.0,42500.0,0.60458908]
["bitfinex","BTCUSD",1642148013856,0.06005789,42503.0,42500.0,0.60458908]
["bitfinex","BTCUSD",1642148014057,0.11005789,42503.0,42501.0,0.00010314]
["bitfinex","BTCUSD",1642148014257,0.058824,42502.0,42501.0,0.00010314]
["bitfinex","BTCUSD",1642148014656,0.108824,42502.0,42501.0,0.00010314]
["bitfinex","BTCUSD",1642148014957,0.58199678,42502.0,42501.0,0.00010314]
["bitfinex","BTCUSD",1642148015156,0.68199678,42502.0,42501.0,0.00010314]
["bitfinex","BTCUSD",1642148015357,0.23199678,42502.0,42496.0,0.00018909]
["bitfinex","BTCUSD",1642148015959,0.23199678,42502.0,42495.0,0.59977817]
["bitfinex","BTCUSD",1642148016157,0.058813,42500.0,42495.0,0.65859117]
["bitfinex","BTCUSD",1642148016357,0.058813,42500.0,42496.0,0.59977817]
["bitfinex","BTCUSD",1642148017001,0.108813,42500.0,42496.0,0.59977817]
["bitfinex","BTCUSD",1642148017201,0.108813,42500.0,42495.0,0.058813]
["bitfinex","BTCUSD",1642148017402,0.108813,42500.0,42496.0,0.93530208]
["bitfinex","BTCUSD",1642148018001,0.02317278,42499.0,42496.0,0.70538402]
["bitfinex","BTCUSD",1642148018803,0.02317278,42499.0,42494.0,0.70538402]
["bitfinex","BTCUSD",1642148019403,0.02317278,42499.0,42494.0,0.76109366]
["bitfinex","BTCUSD",1642148019603,0.02317278,42499.0,42495.0,0.71079789]
["bitfinex","BTCUSD",1642148020104,0.02317278,42499.0,42495.0,0.71095001]
["bitfinex","BTCUSD",1642148020304,0.02317278,42499.0,42495.0,0.05919415]
["bitfinex","BTCUSD",1642148020504,0.02317278,42499.0,42496.0,0.22991806]
["bitfinex","BTCUSD",1642148021353,0.02317278,42499.0,42498.0,0.70821662]
["bitfinex","BTCUSD",1642148021751,0.02317278,42500.0,42499.0,0.33123233]
["bitfinex","BTCUSD",1642148022151,0.02324154,42500.0,42499.0,0.33123233]
["bitfinex","BTCUSD",1642148023655,0.02324154,42500.0,42499.0,0.32863233]
["bitfinex","BTCUSD",1642148024720,0.02324154,42500.0,42499.0,1.11019173]
["bitfinex","BTCUSD",1642148025122,0.02324154,42500.0,42499.0,0.86497443]
["bitfinex","BTCUSD",1642148025723,0.02324154,42500.0,42499.0,1.246231]
["bitfinex","BTCUSD",1642148025922,0.02324154,42500.0,42499.0,0.91632274]
["bitfinex","BTCUSD",1642148026122,0.02324154,42500.0,42499.0,0.85751974]
["bitfinex","BTCUSD",1642148026522,0.02324154,42500.0,42499.0,0.53035812]
["bitfinex","BTCUSD",1642148026923,0.02324154,42500.0,42499.0,0.65735812]
["bitfinex","BTCUSD",1642148027723,0.02324154,42500.0,42499.0,0.71616812]
["bitfinex","BTCUSD",1642148027923,0.07324154,42500.0,42499.0,0.38705812]
["bitfinex","BTCUSD",1642148028164,0.02324154,42500.0,42498.0,0.60706507]
["bitfinex","BTCUSD",1642148028766,0.02324154,42500.0,42498.0,0.61906507]
["bitfinex","BTCUSD",1642148028967,0.43742335,42500.0,42498.0,0.61906507]
["bitfinex","BTCUSD",1642148029166,0.53742335,42500.0,42498.0,0.61906507]
["bitfinex","BTCUSD",1642148030169,0.53742335,42500.0,42498.0,0.012]
["bitfinex","BTCUSD",1642148030369,0.53742335,42500.0,42497.0,0.00037513]
["bitfinex","BTCUSD",1642148030571,0.8485618,42500.0,42497.0,0.00037513]
["bitfinex","BTCUSD",1642148030971,0.8645618,42500.0,42497.0,0.00037513]
["bitfinex","BTCUSD",1642148031475,0.55342335,42500.0,42496.0,0.71244559]
["bitfinex","BTCUSD",1642148031674,0.18924154,42500.0,42496.0,0.71244559]
["bitfinex","BTCUSD",1642148032099,0.08924154,42500.0,42496.0,0.71244559]
["bitfinex","BTCUSD",1642148032700,0.07324154,42500.0,42496.0,0.6074456]
["bitfinex","BTCUSD",1642148032899,0.07324154,42500.0,42499.0,0.26103794]
["bitfinex","BTCUSD",1642148033102,0.02324154,42500.0,42499.0,0.64316605]
["bitfinex","BTCUSD",1642148034107,0.02324154,42500.0,42499.0,0.69441254]
["bitfinex","BTCUSD",1642148034108,0.0204754,42500.0,42499.0,0.69441254]
["bitfinex","BTCUSD",1642148034301,0.0204754,42500.0,42499.0,0.64441254]
["bitfinex","BTCUSD",1642148034500,0.0204754,42500.0,42499.0,0.69441254]
["bitfinex","BTCUSD",1642148034901,0.0204754,42500.0,42499.0,0.73541254]
["bitfinex","BTCUSD",1642148035301,0.0204754,42500.0,42499.0,0.74085689]
["bitfinex","BTCUSD",1642148035503,0.0204754,42500.0,42499.0,0.73541254]
["bitfinex","BTCUSD",1642148035762,0.0204754,42500.0,42499.0,1.11631554]
["bitfinex","BTCUSD",1642148036268,0.0204754,42500.0,42499.0,1.07531554]
["bitfinex","BTCUSD",1642148036964,0.0204754,42500.0,42499.0,1.06631554]
["bitfinex","BTCUSD",1642148038767,0.0204754,42500.0,42499.0,1.71631554]
["bitfinex","BTCUSD",1642148038966,0.0204754,42500.0,42499.0,1.71842424]
["bitfinex","BTCUSD",1642148039169,0.0204754,42500.0,42499.0,1.76842424]
["bitfinex","BTCUSD",1642148039406,0.0204754,42500.0,42499.0,1.11842424]
["bitfinex","BTCUSD",1642148039806,0.0204754,42500.0,42499.0,1.61842424]
["bitfinex","BTCUSD",1642148040207,0.00563288,42500.0,42499.0,1.03242424]
["bitfinex","BTCUSD",1642148040407,0.00563288,42500.0,42499.0,0.64318743]
["bitfinex","BTCUSD",1642148040608,0.00563288,42500.0,42499.0,0.9958791]
["bitfinex","BTCUSD",1642148040810,0.00563288,42500.0,42499.0,1.04027688]
["bitfinex","BTCUSD",1642148041008,0.00563288,42500.0,42499.0,1.0338791]
["bitfinex","BTCUSD",1642148041209,0.00563288,42500.0,42499.0,1.84880239]
["bitfinex","BTCUSD",1642148041407,0.00563288,42500.0,42499.0,1.84347636]
["bitfinex","BTCUSD",1642148041607,0.00563288,42500.0,42499.0,1.89347636]
["bitfinex","BTCUSD",1642148042208,0.00563288,42500.0,42499.0,1.85547636]
["bitfinex","BTCUSD",1642148042411,0.00563288,42500.0,42499.0,1.0458791]
["bitfinex","BTCUSD",1642148042809,0.37874357,42515.0,42507.0,0.3362155]
["bitfinex","BTCUSD",1642148043008,0.42874357,42515.0,42507.0,0.3362155]
["bitfinex","BTCUSD",1642148043260,0.00020628,42512.0,42505.0,0.117582]
["bitfinex","BTCUSD",1642148043557,0.058797,42510.0,42505.0,0.117582]
["bitfinex","BTCUSD",1642148043754,0.058797,42510.0,42507.0,0.60695443]
["bitfinex","BTCUSD",1642148043955,0.00015471,42509.0,42507.0,0.60695443]
["bitfinex","BTCUSD",1642148044357,0.00013752,42508.0,42507.0,0.60695443]
["bitfinex","BTCUSD",1642148044955,0.00013752,42508.0,42507.0,0.63395443]
["bitfinex","BTCUSD",1642148045357,0.00013752,42508.0,42507.0,0.027]
["bitfinex","BTCUSD",1642148046155,0.00013752,42508.0,42506.0,0.60695443]
["bitfinex","BTCUSD",1642148046556,0.00012033,42507.0,42506.0,0.60695443]
["bitfinex","BTCUSD",1642148047007,0.00012033,42507.0,42506.0,0.63795443]
["bitfinex","BTCUSD",1642148047203,0.00012033,42507.0,42506.0,1.00846413]
["bitfinex","BTCUSD",1642148047408,0.00012033,42507.0,42506.0,0.46157576]
["bitfinex","BTCUSD",1642148047604,0.00012033,42507.0,42506.0,1.14106606]
["bitfinex","BTCUSD",1642148048004,0.00012033,42507.0,42506.0,1.09106606]
["bitfinex","BTCUSD",1642148048212,0.00012033,42507.0,42506.0,1.53029476]
["bitfinex","BTCUSD",1642148048804,0.00012033,42507.0,42506.0,0.53029476]
["bitfinex","BTCUSD",1642148049010,0.00012033,42507.0,42506.0,0.4992287]
["bitfinex","BTCUSD",1642148049206,0.00012033,42507.0,42506.0,1.20733486]
["bitfinex","BTCUSD",1642148049406,0.00012033,42507.0,42506.0,1.58823786]
["bitfinex","BTCUSD",1642148049807,0.00012033,42507.0,42506.0,1.11800916]
["bitfinex","BTCUSD",1642148050007,0.67850547,42507.0,42506.0,0.409903]
["bitfinex","BTCUSD",1642148050206,0.72850547,42507.0,42506.0,0.409903]
["bitfinex","BTCUSD",1642148050406,0.82972731,42507.0,42506.0,0.266603]
["bitfinex","BTCUSD",1642148050856,0.84972731,42507.0,42506.0,0.266603]
["bitfinex","BTCUSD",1642148051057,0.84972731,42507.0,42505.0,0.028]
["bitfinex","BTCUSD",1642148051258,0.90854031,42507.0,42505.0,0.028]
["bitfinex","BTCUSD",1642148051459,0.60010314,42506.0,42505.0,0.028]
["bitfinex","BTCUSD",1642148051659,0.70010314,42506.0,42505.0,0.028]
["bitfinex","BTCUSD",1642148052065,0.88659694,42506.0,42505.0,0.028]
["bitfinex","BTCUSD",1642148052265,1.1,42504.0,42496.0,0.70810616]
["bitfinex","BTCUSD",1642148052463,0.06011556,42499.0,42496.0,0.29235486]
["bitfinex","BTCUSD",1642148052660,0.02453917,42498.0,42497.0,0.00015471]
["bitfinex","BTCUSD",1642148053661,0.02329,42498.0,42497.0,0.00015471]
["bitfinex","BTCUSD",1642148053961,0.058813,42501.0,42497.0,0.00015471]
["bitfinex","BTCUSD",1642148054160,0.058813,42501.0,42498.0,0.35786446]
["bitfinex","BTCUSD",1642148054417,0.15,42503.0,42498.0,0.35786446]
["bitfinex","BTCUSD",1642148054616,0.15,42503.0,42499.0,0.00012033]
["bitfinex","BTCUSD",1642148054818,0.15,42503.0,42500.0,0.31827467]
["bitfinex","BTCUSD",1642148054819,0.208809,42503.0,42500.0,0.31827467]
["bitfinex","BTCUSD",1642148055018,0.05,42503.0,42500.0,0.31827467]
["bitfinex","BTCUSD",1642148055217,0.02,42506.0,42501.0,8.595e-05]
["bitfinex","BTCUSD",1642148055815,0.058808,42504.0,42501.0,8.595e-05]
["bitfinex","BTCUSD",1642148056617,0.058808,42504.0,42501.0,0.00052198]
["bitfinex","BTCUSD",1642148057017,0.058808,42504.0,42502.0,6.876e-05]
["bitfinex","BTCUSD",1642148057420,0.32604649,42506.0,42502.0,6.876e-05]
["bitfinex","BTCUSD",1642148057619,0.37604649,42506.0,42502.0,6.876e-05]
["bitfinex","BTCUSD",1642148057818,0.47604649,42506.0,42502.0,6.876e-05]
["bitfinex","BTCUSD",1642148058300,0.47604649,42506.0,42501.0,8.595e-05]
["bitfinex","BTCUSD",1642148058502,0.47604649,42506.0,42497.0,0.34960189]
["bitfinex","BTCUSD",1642148058700,0.47604649,42506.0,42493.0,0.80959726]
["bitfinex","BTCUSD",1642148058701,0.07352612,42504.0,42493.0,0.80959726]
["bitfinex","BTCUSD",1642148058901,0.00124053,42499.0,42493.0,0.82859726]
["bitfinex","BTCUSD",1642148059103,0.00124053,42499.0,42494.0,0.00012033]
["bitfinex","BTCUSD",1642148059698,0.00124053,42499.0,42494.0,0.28406747]
["bitfinex","BTCUSD",1642148059900,0.117642,42501.0,42494.0,0.39421696]
["bitfinex","BTCUSD",1642148060103,0.05,42500.0,42495.0,0.00010314]
["bitfinex","BTCUSD",1642148060904,0.05,42500.0,42498.0,0.70817459]
["bitfinex","BTCUSD",1642148061100,0.108817,42500.0,42498.0,0.70817459]
["bitfinex","BTCUSD",1642148061702,0.108817,42500.0,42497.0,0.70817459]
["bitfinex","BTCUSD",1642148061912,0.05,42500.0,42497.0,0.70817459]
["bitfinex","BTCUSD",1642148062113,0.15,42504.0,42497.0,0.70817459]
["bitfinex","BTCUSD",1642148062315,0.058811,42502.0,42497.0,0.70817459]
["bitfinex","BTCUSD",1642148063213,0.058811,42502.0,42496.0,0.70854274]
["bitfinex","BTCUSD",1642148063614,0.058811,42502.0,42497.0,6.876e-05]
["bitfinex","BTCUSD",1642148063913,0.058811,42502.0,42497.0,0.00043689]
["bitfinex","BTCUSD",1642148064516,0.3676274,42501.0,42494.0,0.00697309]
["bitfinex","BTCUSD",1642148064717,0.3676274,42501.0,42490.0,0.23359654]
["bitfinex","BTCUSD",1642148064718,0.11768141,42495.0,42490.0,0.23359654]
["bitfinex","BTCUSD",1642148064916,0.02822268,42491.0,42490.0,0.23359654]
["bitfinex","BTCUSD",1642148065114,1.16782268,42491.0,42490.0,0.23359654]
["bitfinex","BTCUSD",1642148065318,0.16782268,42491.0,42484.0,0.91145699]
["bitfinex","BTCUSD",1642148065518,0.26782268,42491.0,42484.0,0.91145699]
["bitfinex","BTCUSD",1642148065786,0.26782268,42491.0,42485.0,0.00020628]
["bitfinex","BTCUSD",1642148066185,0.26782268,42491.0,42484.0,0.00022347]
["bitfinex","BTCUSD",1642148066585,0.16782268,42491.0,42484.0,0.00022347]
["bitfinex","BTCUSD",1642148066784,0.22665668,42491.0,42484.0,0.00022347]
["bitfinex","BTCUSD",1642148067386,0.31684568,42491.0,42484.0,0.00022347]
["bitfinex","BTCUSD",1642148067689,0.05,42489.0,42484.0,0.00022347]
["bitfinex","BTCUSD",1642148068386,0.058833,42488.0,42484.0,0.00022347]
["bitfinex","BTCUSD",1642148068786,0.058833,42488.0,42484.0,0.00065401]
["bitfinex","BTCUSD",1642148069409,0.34893204,42487.0,42484.0,0.00065401]
["bitfinex","BTCUSD",1642148069610,0.117686,42486.0,42484.0,0.00065401]
["bitfinex","BTCUSD",1642148069810,1.14962171,42485.0,42484.0,0.00065401]
["bitfinex","BTCUSD",1642148070008,1.32471171,42485.0,42484.0,0.00065402]
["bitfinex","BTCUSD",1642148070211,1.72051517,42485.0,42484.0,0.00065402]
["bitfinex","BTCUSD",1642148070414,2.14188553,42485.0,42484.0,0.00065402]
["bitfinex","BTCUSD",1642148070611,2.25536553,42485.0,42484.0,0.00065402]
["bitfinex","BTCUSD",1642148070820,0.058857,42480.0,42464.0,0.0021]
["bitfinex","BTCUSD",1642148071017,0.00124823,42471.0,42464.0,0.0021]
["bitfinex","BTCUSD",1642148071313,0.0441,42470.0,42466.0,0.00030942]
["bitfinex","BTCUSD",1642148071512,0.0941,42470.0,42466.0,0.4097981]
["bitfinex","BTCUSD",1642148071912,0.0941,42470.0,42467.0,0.81015263]
["bitfinex","BTCUSD",1642148072112,0.058868,42469.0,42467.0,0.81015263]
["bitfinex","BTCUSD",1642148072312,0.058868,42469.0,42468.0,0.00027504]
["bitfinex","BTCUSD",1642148073155,0.06014612,42469.0,42468.0,0.00027504]
["bitfinex","BTCUSD",1642148073557,1.42290988,42469.0,42468.0,0.00027504]
["bitfinex","BTCUSD",1642148073758,1.1012798,42468.0,42467.0,0.02827504]
["bitfinex","BTCUSD",1642148073958,1.47047242,42468.0,42467.0,0.02027504]
["bitfinex","BTCUSD",1642148074161,1.47047242,42468.0,42466.0,0.00036425]
["bitfinex","BTCUSD",1642148074162,1.83844968,42468.0,42466.0,0.00036425]
["bitfinex","BTCUSD",1642148074358,1.10123112,42467.0,42463.0,0.0021]
["bitfinex","BTCUSD",1642148074558,1.52546552,42464.0,42463.0,0.0021]
["bitfinex","BTCUSD",1642148074958,1.67546552,42464.0,42463.0,0.0021]
["bitfinex","BTCUSD",1642148075360,1.1922,42463.0,42451.0,0.01145756]
["bitfinex","BTCUSD",1642148075563,1.1922,42463.0,42441.0,0.00415724]
["bitfinex","BTCUSD",1642148075564,0.058898,42453.0,42441.0,0.00415724]
["bitfinex","BTCUSD",1642148075761,0.00128849,42444.0,42437.0,0.05405724]
["bitfinex","BTCUSD",1642148075960,0.11327849,42444.0,42437.0,0.04405724]
["bitfinex","BTCUSD",1642148076259,0.8,42443.0,42438.0,0.00051571]
["bitfinex","BTCUSD",1642148076459,0.30103125,42443.0,42438.0,0.00051571]
["bitfinex","BTCUSD",1642148076759,0.05,42442.0,42436.0,0.00055009]
["bitfinex","BTCUSD",1642148077027,0.016,42444.0,42438.0,0.01263185]
["bitfinex","BTCUSD",1642148077226,0.016,42444.0,42439.0,0.00627299]
["bitfinex","BTCUSD",1642148077426,0.016,42444.0,42440.0,0.00799965]
["bitfinex","BTCUSD",1642148077631,0.016,42444.0,42441.0,0.27981479]
["bitfinex","BTCUSD",1642148077826,0.016,42444.0,42442.0,0.3979842]
["bitfinex","BTCUSD",1642148078026,0.016,42444.0,42442.0,0.39843115]
["bitfinex","BTCUSD",1642148078228,0.44230213,42451.0,42443.0,0.00042976]
["bitfinex","BTCUSD",1642148078426,0.05889,42447.0,42443.0,0.00042976]
["bitfinex","BTCUSD",1642148078627,0.00127225,42445.0,42444.0,0.00041257]
["bitfinex","BTCUSD",1642148079027,0.00127225,42445.0,42441.0,0.00046414]
["bitfinex","BTCUSD",1642148079428,0.66891853,42451.0,42441.0,0.00046414]
["bitfinex","BTCUSD",1642148079628,0.66891853,42451.0,42443.0,0.00036927]
["bitfinex","BTCUSD",1642148080128,0.227885,42451.0,42444.0,0.00041257]
["bitfinex","BTCUSD",1642148080331,0.208885,42451.0,42444.0,0.00041257]
["bitfinex","BTCUSD",1642148080530,0.108885,42451.0,42441.0,0.43153566]
["bitfinex","BTCUSD",1642148080762,0.00010315,42450.0,42445.0,0.00035666]
["bitfinex","BTCUSD",1642148080964,0.117779,42448.0,42445.0,0.00035666]
["bitfinex","BTCUSD",1642148081161,0.058889,42448.0,42445.0,0.00035666]
["bitfinex","BTCUSD",1642148081660,0.058889,42448.0,42445.0,0.36667557]
["bitfinex","BTCUSD",1642148081860,0.058889,42448.0,42446.0,0.36485735]
["bitfinex","BTCUSD",1642148082560,0.108889,42448.0,42445.0,0.36667557]
["bitfinex","BTCUSD",1642148082762,0.108889,42448.0,42445.0,0.00035666]
["bitfinex","BTCUSD",1642148084262,0.05,42448.0,42445.0,0.00035666]
["bitfinex","BTCUSD",1642148084509,8.596e-05,42449.0,42442.0,0.41689438]
["bitfinex","BTCUSD",1642148084908,6.876e-05,42448.0,42442.0,0.41821881]
["bitfinex","BTCUSD",1642148085110,6.876e-05,42448.0,42443.0,0.00609699]
["bitfinex","BTCUSD",1642148085310,0.00084144,42451.0,42446.0,0.32522007]
["bitfinex","BTCUSD",1642148085509,0.00084144,42451.0,42448.0,0.26166846]
["bitfinex","BTCUSD",1642148085708,0.00010315,42450.0,42448.0,0.26166846]
["bitfinex","BTCUSD",1642148085911,0.00010315,42450.0,42449.0,0.79340606]
["bitfinex","BTCUSD",1642148086109,0.00072109,42451.0,42449.0,0.79340606]
["bitfinex","BTCUSD",1642148086309,0.00072109,42451.0,42450.0,0.39100204]
["bitfinex","BTCUSD",1642148086710,0.00084143,42451.0,42450.0,0.39100204]
["bitfinex","BTCUSD",1642148087410,0.00012034,42451.0,42450.0,0.39100204]
["bitfinex","BTCUSD",1642148087811,0.00012034,42451.0,42450.0,0.146619]
["bitfinex","BTCUSD",1642148088870,0.324054,42451.0,42450.0,0.146619]
["bitfinex","BTCUSD",1642148089068,0.474054,42451.0,42450.0,0.146619]
["bitfinex","BTCUSD",1642148089269,0.15012034,42451.0,42450.0,0.446619]
["bitfinex","BTCUSD",1642148089469,0.15012034,42451.0,42443.0,0.00785127]
["bitfinex","BTCUSD",1642148089670,0.15012034,42451.0,42444.0,0.00779126]
["bitfinex","BTCUSD",1642148089871,0.00010315,42450.0,42444.0,0.00732374]
["bitfinex","BTCUSD",1642148090071,0.00010315,42450.0,42443.0,0.06477274]
["bitfinex","BTCUSD",1642148090371,8.596e-05,42449.0,42448.0,0.84348833]
["bitfinex","BTCUSD",1642148090570,8.596e-05,42449.0,42448.0,1.34007845]
["bitfinex","BTCUSD",1642148090770,8.596e-05,42449.0,42448.0,0.84348833]
["bitfinex","BTCUSD",1642148091170,8.596e-05,42449.0,42448.0,1.34348833]
["bitfinex","BTCUSD",1642148091569,8.596e-05,42449.0,42448.0,1.7648534]
["bitfinex","BTCUSD",1642148092009,8.596e-05,42449.0,42448.0,1.9148534]
["bitfinex","BTCUSD",1642148092810,8.596e-05,42449.0,42448.0,1.8148534]
["bitfinex","BTCUSD",1642148093010,8.596e-05,42449.0,42448.0,1.8488534]
["bitfinex","BTCUSD",1642148094311,8.596e-05,42449.0,42448.0,2.1957214]
["bitfinex","BTCUSD",1642148094511,8.596e-05,42449.0,42448.0,1.22435633]
["bitfinex","BTCUSD",1642148094711,8.596e-05,42449.0,42448.0,1.62196034]
["bitfinex","BTCUSD",1642148095011,8.596e-05,42449.0,42448.0,1.65996034]
["bitfinex","BTCUSD",1642148095411,8.596e-05,42449.0,42448.0,1.70996034]
["bitfinex","BTCUSD",1642148095657,8.596e-05,42449.0,42448.0,2.05487137]
["bitfinex","BTCUSD",1642148095857,8.596e-05,42449.0,42448.0,2.00487137]
["bitfinex","BTCUSD",1642148096058,8.596e-05,42449.0,42448.0,2.10487137]
["bitfinex","BTCUSD",1642148096362,8.596e-05,42449.0,42448.0,2.06687137]
["bitfinex","BTCUSD",1642148096763,0.00072061,42451.0,42449.0,1.1]
["bitfinex","BTCUSD",1642148096958,0.00072061,42451.0,42448.0,2.06687137]
["bitfinex","BTCUSD",1642148096959,0.00072059,42451.0,42450.0,1.64854148]
["bitfinex","BTCUSD",1642148097359,0.00072059,42451.0,42450.0,1.69854148]
["bitfinex","BTCUSD",1642148098159,0.00072059,42453.0,42450.0,1.69854148]
["bitfinex","BTCUSD",1642148098561,0.00072059,42453.0,42450.0,1.58081848]
["bitfinex","BTCUSD",1642148098761,0.00072059,42453.0,42450.0,1.96168648]
["bitfinex","BTCUSD",1642148098963,0.00072059,42453.0,42450.0,1.99668648]
["bitfinex","BTCUSD",1642148099405,0.00072058,42454.0,42451.0,0.117724]
["bitfinex","BTCUSD",1642148099806,6.876e-05,42453.0,42451.0,0.117724]
["bitfinex","BTCUSD",1642148100008,6.876e-05,42453.0,42452.0,1.49390325]
["bitfinex","BTCUSD",1642148100206,6.876e-05,42453.0,42452.0,0.39390325]
["bitfinex","BTCUSD",1642148100609,6.876e-05,42453.0,42452.0,0.54046925]
["bitfinex","BTCUSD",1642148100808,6.876e-05,42453.0,42452.0,0.40062989]
["bitfinex","BTCUSD",1642148101007,6.876e-05,42453.0,42452.0,1.25778257]
["bitfinex","BTCUSD",1642148101211,6.876e-05,42453.0,42452.0,1.59954789]
["bitfinex","BTCUSD",1642148101409,6.876e-05,42453.0,42452.0,1.25]
["bitfinex","BTCUSD",1642148101612,6.876e-05,42453.0,42452.0,1.30886]
["bitfinex","BTCUSD",1642148103011,6.876e-05,42453.0,42452.0,1.34486]
["bitfinex","BTCUSD",1642148103460,6.876e-05,42453.0,42452.0,1.725728]
["bitfinex","BTCUSD",1642148103860,6.876e-05,42453.0,42452.0,0.575728]
["bitfinex","BTCUSD",1642148104055,6.876e-05,42453.0,42452.0,0.416868]
["bitfinex","BTCUSD",1642148104258,6.876e-05,42453.0,42452.0,0.380868]
["bitfinex","BTCUSD",1642148105156,6.876e-05,42453.0,42452.0,1.030868]
["bitfinex","BTCUSD",1642148105355,6.876e-05,42453.0,42452.0,1.148592]
["bitfinex","BTCUSD",1642148105556,6.876e-05,42453.0,42452.0,1.198592]
["bitfinex","BTCUSD",1642148105955,6.876e-05,42453.0,42452.0,1.448592]
["bitfinex","BTCUSD",1642148106155,6.876e-05,42453.0,42452.0,1.84182974]
["bitfinex","BTCUSD",1642148106558,6.876e-05,42453.0,42452.0,1.59182974]
["bitfinex","BTCUSD",1642148107009,6.876e-05,42453.0,42452.0,1.62782974]
["bitfinex","BTCUSD",1642148108409,6.876e-05,42453.0,42452.0,1.82782974]
["bitfinex","BTCUSD",1642148108609,6.876e-05,42453.0,42452.0,1.72782974]
["bitfinex","BTCUSD",1642148109110,6.876e-05,42453.0,42452.0,1.72482974]
["bitfinex","BTCUSD",1642148109312,6.876e-05,42453.0,42452.0,1.82482974]
["bitfinex","BTCUSD",1642148109513,6.876e-05,42453.0,42452.0,1.8717764]
["bitfinex","BTCUSD",1642148109711,6.876e-05,42453.0,42452.0,1.91872306]
["bitfinex","BTCUSD",1642148110314,6.876e-05,42453.0,42452.0,1.88572306]
["bitfinex","BTCUSD",1642148110760,6.876e-05,42453.0,42452.0,1.49248532]
["bitfinex","BTCUSD",1642148110962,6.876e-05,42453.0,42452.0,0.67548532]
["bitfinex","BTCUSD",1642148111161,6.876e-05,42453.0,42452.0,0.62480411]
["bitfinex","BTCUSD",1642148111361,6.876e-05,42453.0,42452.0,0.62983974]
["bitfinex","BTCUSD",1642148111562,6.876e-05,42453.0,42452.0,0.62480411]
["bitfinex","BTCUSD",1642148111762,6.876e-05,42453.0,42452.0,0.63260583]
["bitfinex","BTCUSD",1642148111964,6.876e-05,42453.0,42452.0,0.62480411]
["bitfinex","BTCUSD",1642148112164,6.876e-05,42453.0,42452.0,0.68272202]
["bitfinex","BTCUSD",1642148112363,6.876e-05,42453.0,42452.0,1.0038352]
["bitfinex","BTCUSD",1642148112565,6.876e-05,42453.0,42452.0,1.50886311]
["bitfinex","BTCUSD",1642148112762,6.876e-05,42453.0,42452.0,1.48905117]
["bitfinex","BTCUSD",1642148112963,0.00072058,42455.0,42453.0,1.1]
["bitfinex","BTCUSD",1642148113165,0.00072058,42455.0,42454.0,1.73036548]
["bitfinex","BTCUSD",1642148113362,5.8e-07,42455.0,42454.0,3.12336548]
["bitfinex","BTCUSD",1642148113563,0.00128365,42470.0,42461.0,0.117688]
["bitfinex","BTCUSD",1642148113767,0.58813476,42480.0,42466.0,0.058839]
["bitfinex","BTCUSD",1642148113963,0.0003438,42473.0,42466.0,0.058839]
["bitfinex","BTCUSD",1642148114413,0.00032661,42472.0,42470.0,0.26296406]
["bitfinex","BTCUSD",1642148114617,0.44070854,42481.0,42471.0,0.7]
["bitfinex","BTCUSD",1642148114813,0.44070854,42481.0,42476.0,0.058838]
["bitfinex","BTCUSD",1642148115015,0.00012033,42479.0,42476.0,0.36902592]
["bitfinex","BTCUSD",1642148115413,0.00010314,42478.0,42476.0,0.36902592]
["bitfinex","BTCUSD",1642148115821,8.595e-05,42477.0,42476.0,0.71539007]
["bitfinex","BTCUSD",1642148116018,8.595e-05,42477.0,42476.0,1.15067692]
["bitfinex","BTCUSD",1642148117016,8.595e-05,42477.0,42476.0,1.17067692]
["bitfinex","BTCUSD",1642148117220,8.595e-05,42477.0,42476.0,1.55028392]
["bitfinex","BTCUSD",1642148117616,8.595e-05,42477.0,42476.0,1.60028392]
["bitfinex","BTCUSD",1642148118260,8.595e-05,42477.0,42476.0,1.58028392]
["bitfinex","BTCUSD",1642148119062,0.01,42489.0,42476.0,1.58028392]
["bitfinex","BTCUSD",1642148119063,0.00868425,42489.0,42479.0,0.058834]
["bitfinex","BTCUSD",1642148119262,0.058832,42484.0,42480.0,0.34939333]
["bitfinex","BTCUSD",1642148119462,0.05895233,42484.0,42479.0,0.058834]
["bitfinex","BTCUSD",1642148120062,0.05895233,42484.0,42477.0,0.36500244]
["bitfinex","BTCUSD",1642148120262,0.05895233,42484.0,42482.0,0.09389332]
["bitfinex","BTCUSD",1642148120665,0.00128659,42483.0,42476.0,0.20406065]
["bitfinex","BTCUSD",1642148120863,0.0012838,42477.0,42476.0,0.19906065]
["bitfinex","BTCUSD",1642148121062,1.0512838,42477.0,42476.0,0.19906065]
["bitfinex","BTCUSD",1642148121264,0.0512838,42477.0,42476.0,0.19906065]
["bitfinex","BTCUSD",1642148121664,0.0512838,42477.0,42458.0,0.5896]
["bitfinex","BTCUSD",1642148121665,0.0012838,42477.0,42458.0,0.5896]
["bitfinex","BTCUSD",1642148121908,0.058854,42468.0,42454.0,0.92853246]
["bitfinex","BTCUSD",1642148122105,0.058854,42468.0,42459.0,0.00030942]
["bitfinex","BTCUSD",1642148122306,0.058854,42468.0,42467.0,0.00154933]
["bitfinex","BTCUSD",1642148122705,0.058854,42468.0,42467.0,0.00172123]
["bitfinex","BTCUSD",1642148122905,0.46857592,42477.0,42467.0,0.00869461]
["bitfinex","BTCUSD",1642148122906,0.0012838,42477.0,42467.0,0.00869461]
["bitfinex","BTCUSD",1642148123110,0.380995,42483.0,42469.0,0.00129868]
["bitfinex","BTCUSD",1642148123305,8.595e-05,42482.0,42469.0,0.12484566]
["bitfinex","BTCUSD",1642148123505,0.380995,42477.0,42470.0,0.00776309]
["bitfinex","BTCUSD",1642148123705,6.876e-05,42481.0,42470.0,0.00012033]
["bitfinex","BTCUSD",1642148123907,0.57947107,42483.0,42480.0,0.37643276]
["bitfinex","BTCUSD",1642148124109,0.63830307,42483.0,42480.0,0.6729189]
["bitfinex","BTCUSD",1642148124407,8.595e-05,42482.0,42480.0,0.6729189]
["bitfinex","BTCUSD",1642148124607,8.595e-05,42482.0,42480.0,0.7229189]
["bitfinex","BTCUSD",1642148124808,6.876e-05,42481.0,42480.0,0.7229189]
["bitfinex","BTCUSD",1642148125009,6.876e-05,42481.0,42480.0,0.7977479]
["bitfinex","BTCUSD",1642148125867,6.876e-05,42481.0,42480.0,0.7477479]
["bitfinex","BTCUSD",1642148126264,6.876e-05,42481.0,42469.0,0.00123979]
["bitfinex","BTCUSD",1642148126265,1.1,42480.0,42469.0,0.00123979]
["bitfinex","BTCUSD",1642148126463,0.00128863,42473.0,42454.0,0.94930016]
["bitfinex","BTCUSD",1642148126664,0.00128986,42468.0,42454.0,1.04930016]
["bitfinex","BTCUSD",1642148126862,0.00128986,42468.0,42459.0,0.117703]
["bitfinex","BTCUSD",1642148127062,0.00128986,42468.0,42467.0,0.00152674]
["bitfinex","BTCUSD",1642148127861,0.36721132,42474.0,42467.0,0.00152674]
["bitfinex","BTCUSD",1642148128064,0.00015471,42479.0,42467.0,0.06037374]
["bitfinex","BTCUSD",1642148128264,0.00015471,42479.0,42467.0,0.058847]
["bitfinex","BTCUSD",1642148128563,0.00013752,42478.0,42474.0,0.27253565]
["bitfinex","BTCUSD",1642148128965,0.00012033,42477.0,42474.0,0.27253565]
["bitfinex","BTCUSD",1642148129415,0.00010314,42476.0,42475.0,0.058831]
["bitfinex","BTCUSD",1642148129815,0.00010314,42476.0,42475.0,1.008831]
["bitfinex","BTCUSD",1642148130015,0.00010314,42476.0,42475.0,1.058831]
["bitfinex","BTCUSD",1642148131218,0.00010314,42476.0,42475.0,1.079831]
["bitfinex","BTCUSD",1642148131417,0.00010314,42476.0,42475.0,1.46340355]
["bitfinex","BTCUSD",1642148132016,0.00010314,42476.0,42475.0,1.84443655]
["bitfinex","BTCUSD",1642148132220,0.00010314,42476.0,42466.0,0.294145]
["bitfinex","BTCUSD",1642148132221,1.1,42475.0,42466.0,0.294145]
["bitfinex","BTCUSD",1642148132418,0.00123198,42472.0,42460.0,0.0001719]
["bitfinex","BTCUSD",1642148132616,0.001252,42467.0,42460.0,0.0001719]
["bitfinex","BTCUSD",1642148132820,0.001252,42467.0,42461.0,0.058854]
["bitfinex","BTCUSD",1642148133158,0.00010314,42466.0,42465.0,0.65682253]
["bitfinex","BTCUSD",1642148134160,0.00010314,42466.0,42465.0,0.65645051]
["bitfinex","BTCUSD",1642148135057,0.00010314,42466.0,42465.0,0.68845051]
["bitfinex","BTCUSD",1642148136461,0.00010314,42466.0,42465.0,0.65645051]
["bitfinex","BTCUSD",1642148137118,0.00010314,42466.0,42465.0,0.68645051]
["bitfinex","BTCUSD",1642148137420,0.0012468,42461.0,42447.0,0.02305489]
["bitfinex","BTCUSD",1642148137622,0.00126127,42452.0,42444.0,0.42694754]
["bitfinex","BTCUSD",1642148137922,0.00126127,42452.0,42448.0,0.00803707]
["bitfinex","BTCUSD",1642148138121,0.00126127,42452.0,42448.0,0.00578573]
["bitfinex","BTCUSD",1642148138319,0.00126127,42452.0,42449.0,0.33529386]
["bitfinex","BTCUSD",1642148138618,0.058876,42451.0,42450.0,0.0001719]
["bitfinex","BTCUSD",1642148139219,0.108876,42451.0,42450.0,0.0001719]
["bitfinex","BTCUSD",1642148139422,0.058867,42454.0,42450.0,0.0001719]
["bitfinex","BTCUSD",1642148140223,0.35303025,42454.0,42450.0,0.0001719]
["bitfinex","BTCUSD",1642148140423,0.00123569,42451.0,42450.0,0.0001719]
["bitfinex","BTCUSD",1642148140661,0.00123569,42451.0,42444.0,0.42]
["bitfinex","BTCUSD",1642148140662,0.00123569,42451.0,42449.0,0.00018909]
["bitfinex","BTCUSD",1642148140860,0.00123569,42451.0,42445.0,0.00025786]
["bitfinex","BTCUSD",1642148140861,0.058893,42448.0,42445.0,0.00025786]
["bitfinex","BTCUSD",1642148141260,0.00127197,42446.0,42445.0,0.00025786]
["bitfinex","BTCUSD",1642148141461,0.05127197,42446.0,42445.0,0.00025786]
["bitfinex","BTCUSD",1642148144165,0.05127197,42446.0,42444.0,0.00027505]
["bitfinex","BTCUSD",1642148144609,1.42522123,42445.0,42444.0,0.00027505]
["bitfinex","BTCUSD",1642148144811,1.70208737,42445.0,42444.0,0.00027505]
["bitfinex","BTCUSD",1642148145020,1.78860737,42445.0,42438.0,0.20022]
["bitfinex","BTCUSD",1642148145209,0.00126777,42439.0,42438.0,0.20022]
["bitfinex","BTCUSD",1642148147210,1.42281052,42439.0,42437.0,0.0011]
["bitfinex","BTCUSD",1642148147412,1.46193914,42438.0,42437.0,0.0011]
["bitfinex","BTCUSD",1642148147610,0.8,42436.0,42431.0,0.0121]
["bitfinex","BTCUSD",1642148147811,0.00122853,42433.0,42431.0,0.0121]
["bitfinex","BTCUSD",1642148148263,0.00122853,42433.0,42432.0,0.00340628]
["bitfinex","BTCUSD",1642148149063,0.38225453,42433.0,42432.0,0.00340628]
["bitfinex","BTCUSD",1642148149266,0.709088,42433.0,42432.0,0.00340628]
["bitfinex","BTCUSD",1642148149465,1.14239621,42432.0,42430.0,0.00136722]
["bitfinex","BTCUSD",1642148149664,0.00129489,42431.0,42430.0,0.00136722]
["bitfinex","BTCUSD",1642148149864,0.117851,42429.0,42423.0,0.0011]
["bitfinex","BTCUSD",1642148150066,0.00128739,42424.0,42423.0,0.0011]
["bitfinex","BTCUSD",1642148150267,0.00128739,42424.0,42419.0,0.0011]
["bitfinex","BTCUSD",1642148150268,0.029,42416.0,42415.0,0.0011]
["bitfinex","BTCUSD",1642148150568,0.533446,42424.0,42415.0,0.00139223]
["bitfinex","BTCUSD",1642148150766,1.1,42421.0,42414.0,0.20097223]
["bitfinex","BTCUSD",1642148150973,0.35798596,42420.0,42413.0,0.0011]
["bitfinex","BTCUSD",1642148151167,0.16953273,42419.0,42411.0,0.2072]
["bitfinex","BTCUSD",1642148151365,0.62870218,42417.0,42408.0,0.0001]
["bitfinex","BTCUSD",1642148151565,0.52808462,42417.0,42406.0,0.0012]
["bitfinex","BTCUSD",1642148151766,0.28392868,42414.0,42409.0,0.00010314]
["bitfinex","BTCUSD",1642148152033,0.88607058,42417.0,42406.0,0.00110314]
["bitfinex","BTCUSD",1642148152233,0.05,42414.0,42406.0,0.00110314]
["bitfinex","BTCUSD",1642148152532,0.82714347,42417.0,42406.0,0.00110314]
["bitfinex","BTCUSD",1642148152533,6.876e-05,42413.0,42406.0,0.00110314]
["bitfinex","BTCUSD",1642148152932,0.00012033,42416.0,42410.0,0.33189478]
["bitfinex","BTCUSD",1642148153133,0.11787713,42411.0,42410.0,0.33189478]
["bitfinex","BTCUSD",1642148153333,0.16787713,42411.0,42410.0,0.33189478]
["bitfinex","BTCUSD",1642148154332,0.16787713,42411.0,42409.0,0.20028]
["bitfinex","BTCUSD",1642148154934,0.16787713,42411.0,42409.0,0.62028]
["bitfinex","BTCUSD",1642148155435,0.16787713,42411.0,42410.0,0.26729901]
["bitfinex","BTCUSD",1642148156868,0.16787713,42411.0,42410.0,0.61335701]
["bitfinex","BTCUSD",1642148157069,0.05,42411.0,42410.0,0.61335701]
["bitfinex","BTCUSD",1642148157268,0.05,42412.0,42410.0,0.61335701]
["bitfinex","BTCUSD",1642148157470,0.05893104,42413.0,42410.0,0.61335701]
["bitfinex","BTCUSD",1642148158270,0.05893104,42413.0,42411.0,0.27622776]
["bitfinex","BTCUSD",1642148158471,0.05891737,42415.0,42411.0,0.1]
["bitfinex","BTCUSD",1642148158679,0.00120384,42421.0,42412.0,0.058916]
["bitfinex","BTCUSD",1642148158871,0.61866622,42429.0,42414.0,0.28876147]
["bitfinex","BTCUSD",1642148159073,6.876e-05,42419.0,42414.0,0.28876147]
["bitfinex","BTCUSD",1642148159270,6.876e-05,42419.0,42417.0,0.25038152]
["bitfinex","BTCUSD",1642148159512,6.876e-05,42419.0,42414.0,0.28876147]
["bitfinex","BTCUSD",1642148159713,0.05891538,42417.0,42414.0,0.28876147]
["bitfinex","BTCUSD",1642148160113,0.05891538,42417.0,42414.0,0.28910246]
["bitfinex","BTCUSD",1642148160313,0.05891538,42417.0,42414.0,0.11816599]
["bitfinex","BTCUSD",1642148161219,0.05891538,42417.0,42413.0,0.000341]
["bitfinex","BTCUSD",1642148161815,0.05891538,42417.0,42409.0,0.314621]
["bitfinex","BTCUSD",1642148162016,2.36060311,42415.0,42409.0,0.314621]
["bitfinex","BTCUSD",1642148162215,0.05893189,42413.0,42409.0,0.29970695]
["bitfinex","BTCUSD",1642148162412,0.39561213,42413.0,42409.0,0.29970695]
["bitfinex","BTCUSD",1642148162914,0.44561213,42413.0,42409.0,0.29970695]
["bitfinex","BTCUSD",1642148163760,0.44561213,42413.0,42409.0,0.2999592]
["bitfinex","BTCUSD",1642148164159,0.10893189,42413.0,42409.0,0.61100378]
["bitfinex","BTCUSD",1642148164559,0.05893189,42413.0,42409.0,0.66000378]
["bitfinex","BTCUSD",1642148164762,6.876e-05,42414.0,42409.0,0.77784278]
["bitfinex","BTCUSD",1642148165161,6.876e-05,42414.0,42409.0,0.72784278]
["bitfinex","BTCUSD",1642148165361,6.876e-05,42414.0,42410.0,0.058924]
["bitfinex","BTCUSD",1642148165563,6.876e-05,42414.0,42410.0,0.48488955]
["bitfinex","BTCUSD",1642148165765,6.876e-05,42414.0,42413.0,1.2]
["bitfinex","BTCUSD",1642148165963,6.876e-05,42414.0,42413.0,1.46321383]
["bitfinex","BTCUSD",1642148166366,6.876e-05,42414.0,42413.0,1.34821383]
["bitfinex","BTCUSD",1642148167423,6.876e-05,42414.0,42413.0,1.44821383]
["bitfinex","BTCUSD",1642148167622,6.876e-05,42414.0,42413.0,1.235]
["bitfinex","BTCUSD",1642148167826,6.876e-05,42414.0,42413.0,1.335]
["bitfinex","BTCUSD",1642148168222,6.876e-05,42414.0,42413.0,1.235]
["bitfinex","BTCUSD",1642148168522,6.876e-05,42414.0,42413.0,1.335]
["bitfinex","BTCUSD",1642148168927,6.876e-05,42414.0,42413.0,1.581032]
["bitfinex","BTCUSD",1642148169123,6.876e-05,42414.0,42413.0,1.681032]
["bitfinex","BTCUSD",1642148169524,6.876e-05,42414.0,42413.0,1.581032]
["bitfinex","BTCUSD",1642148169722,6.876e-05,42414.0,42413.0,1.681032]
["bitfinex","BTCUSD",1642148170222,6.876e-05,42414.0,42413.0,1.581032]
["bitfinex","BTCUSD",1642148171866,6.876e-05,42414.0,42413.0,1.639944]
["bitfinex","BTCUSD",1642148173467,6.876e-05,42414.0,42413.0,1.739944]
["bitfinex","BTCUSD",1642148174714,0.05816055,42420.0,42414.0,1.37585413]
["bitfinex","BTCUSD",1642148174916,0.05816055,42420.0,42419.0,0.1]
["bitfinex","BTCUSD",1642148175114,0.05816055,42420.0,42418.0,0.058909]
["bitfinex","BTCUSD",1642148175414,0.05816055,42420.0,42419.0,0.1]
["bitfinex","BTCUSD",1642148175615,0.05816055,42420.0,42418.0,0.058909]
["bitfinex","BTCUSD",1642148175814,0.05826369,42420.0,42418.0,0.058909]
["bitfinex","BTCUSD",1642148176618,0.10826369,42420.0,42418.0,0.058909]
["bitfinex","BTCUSD",1642148177016,0.08455869,42420.0,42418.0,0.058909]
["bitfinex","BTCUSD",1642148180259,0.08455869,42420.0,42416.0,0.05892]
["bitfinex","BTCUSD",1642148181759,0.08455869,42420.0,42415.0,0.068]
["bitfinex","BTCUSD",1642148182017,0.05891948,42417.0,42415.0,0.126922]
["bitfinex","BTCUSD",1642148182615,0.05891948,42417.0,42415.0,0.50707573]
["bitfinex","BTCUSD",1642148182816,0.05891948,42417.0,42416.0,0.35192016]
["bitfinex","BTCUSD",1642148183016,0.05891948,42417.0,42415.0,0.50707573]
["bitfinex","BTCUSD",1642148183214,0.05891948,42417.0,42415.0,0.52007573]
["bitfinex","BTCUSD",1642148183414,0.05891948,42417.0,42416.0,0.34796223]
["bitfinex","BTCUSD",1642148183618,0.05891948,42417.0,42415.0,0.8674423]
["bitfinex","BTCUSD",1642148183815,0.05891948,42417.0,42415.0,0.57898873]
["bitfinex","BTCUSD",1642148184018,0.05891948,42417.0,42416.0,0.34692541]
["bitfinex","BTCUSD",1642148184216,0.05891948,42417.0,42415.0,0.57898873]
["bitfinex","BTCUSD",1642148184621,0.05891948,42417.0,42415.0,0.43907573]
["bitfinex","BTCUSD",1642148184816,0.05891948,42417.0,42415.0,0.058922]
["bitfinex","BTCUSD",1642148185017,0.05891948,42417.0,42416.0,0.20082]
["bitfinex","BTCUSD",1642148185663,0.05891948,42417.0,42415.0,0.47852285]
["bitfinex","BTCUSD",1642148185863,0.05891948,42417.0,42416.0,0.45375933]
["bitfinex","BTCUSD",1642148186262,0.05891948,42417.0,42415.0,0.47852285]
["bitfinex","BTCUSD",1642148186663,0.05891948,42417.0,42415.0,0.058922]
["bitfinex","BTCUSD",1642148187167,0.05891948,42417.0,42416.0,0.346004]
["bitfinex","BTCUSD",1642148187864,0.05891948,42417.0,42416.0,0.69043271]
["bitfinex","BTCUSD",1642148188965,0.05891948,42417.0,42416.0,0.34442871]
["bitfinex","BTCUSD",1642148189405,0.05891948,42417.0,42416.0,0.39242871]
["bitfinex","BTCUSD",1642148190008,0.05891948,42417.0,42416.0,0.38653517]
["bitfinex","BTCUSD",1642148190609,0.05891948,42417.0,42416.0,0.33853517]
["bitfinex","BTCUSD",1642148191007,0.10901243,42420.0,42416.0,0.68453817]
["bitfinex","BTCUSD",1642148191208,0.05901243,42420.0,42419.0,0.2578469]
["bitfinex","BTCUSD",1642148191408,0.00010314,42420.0,42418.0,0.117824]
["bitfinex","BTCUSD",1642148191809,8.595e-05,42419.0,42418.0,0.117824]
["bitfinex","BTCUSD",1642148192008,8.595e-05,42419.0,42418.0,0.567824]
["bitfinex","BTCUSD",1642148192411,0.05899919,42419.0,42418.0,0.567824]
["bitfinex","BTCUSD",1642148192810,8.595e-05,42419.0,42418.0,0.91148342]
["bitfinex","BTCUSD",1642148193010,8.595e-05,42419.0,42418.0,0.567824]
["bitfinex","BTCUSD",1642148193263,8.595e-05,42419.0,42418.0,0.627824]
["bitfinex","BTCUSD",1642148193464,8.595e-05,42419.0,42418.0,0.96947811]
["bitfinex","BTCUSD",1642148193664,8.595e-05,42419.0,42418.0,0.627824]
["bitfinex","BTCUSD",1642148193864,8.595e-05,42419.0,42418.0,0.177824]
["bitfinex","BTCUSD",1642148194068,8.595e-05,42419.0,42418.0,0.06]
["bitfinex","BTCUSD",1642148194664,0.05892333,42417.0,42414.0,0.20076]
["bitfinex","BTCUSD",1642148194864,0.05892333,42417.0,42414.0,0.25076]
["bitfinex","BTCUSD",1642148195266,0.05892333,42417.0,42414.0,0.20076]
["bitfinex","BTCUSD",1642148195465,0.05892333,42417.0,42411.0,0.15934604]
["bitfinex","BTCUSD",1642148195865,0.05892333,42417.0,42411.0,0.21827404]
["bitfinex","BTCUSD",1642148196066,0.05892333,42417.0,42411.0,0.21827406]
["bitfinex","BTCUSD",1642148196668,0.05892333,42417.0,42411.0,0.05927406]
["bitfinex","BTCUSD",1642148197114,0.05892333,42417.0,42411.0,0.00034606]
["bitfinex","BTCUSD",1642148197314,0.06021238,42414.0,42411.0,0.00034606]
["bitfinex","BTCUSD",1642148197716,1.99642641,42413.0,42411.0,0.00034606]
["bitfinex","BTCUSD",1642148198116,0.05,42413.0,42411.0,0.00034606]
["bitfinex","BTCUSD",1642148198516,0.17681555,42413.0,42410.0,0.00034608]
["bitfinex","BTCUSD",1642148198715,0.05,42412.0,42410.0,0.00034608]
["bitfinex","BTCUSD",1642148199618,0.05,42412.0,42409.0,0.29905304]
["bitfinex","BTCUSD",1642148199815,0.05893265,42411.0,42409.0,0.29905304]
["bitfinex","BTCUSD",1642148200015,0.05893265,42411.0,42410.0,6.876e-05]
["bitfinex","BTCUSD",1642148200417,0.83849568,42411.0,42410.0,6.876e-05]
["bitfinex","BTCUSD",1642148200667,0.70415879,42411.0,42410.0,6.876e-05]
["bitfinex","BTCUSD",1642148200867,0.71117103,42411.0,42410.0,6.876e-05]
["bitfinex","BTCUSD",1642148201268,0.71117103,42411.0,42409.0,0.29870695]
["bitfinex","BTCUSD",1642148201465,0.31243322,42410.0,42409.0,0.29870695]
["bitfinex","BTCUSD",1642148201666,0.36243322,42410.0,42409.0,0.29870695]
["bitfinex","BTCUSD",1642148201866,0.05,42410.0,42408.0,0.0003461]
["bitfinex","BTCUSD",1642148202166,0.45349568,42411.0,42408.0,0.00034609]
["bitfinex","BTCUSD",1642148202566,0.381026,42410.0,42408.0,0.00034609]
["bitfinex","BTCUSD",1642148203167,0.481026,42410.0,42408.0,0.00034609]
["bitfinex","BTCUSD",1642148203366,0.11789319,42409.0,42407.0,0.0003461]
["bitfinex","BTCUSD",1642148203771,0.56789319,42409.0,42403.0,3.554e-05]
["bitfinex","BTCUSD",1642148203970,0.29864285,42404.0,42403.0,3.554e-05]
["bitfinex","BTCUSD",1642148204168,0.34864285,42404.0,42403.0,3.554e-05]
["bitfinex","BTCUSD",1642148204625,0.44864285,42404.0,42403.0,3.554e-05]
["bitfinex","BTCUSD",1642148205020,0.44864285,42404.0,42401.0,0.0111]
["bitfinex","BTCUSD",1642148205219,0.69505437,42404.0,42401.0,0.0111]
["bitfinex","BTCUSD",1642148205423,0.81705437,42404.0,42402.0,0.00013752]
["bitfinex","BTCUSD",1642148205621,0.9,42402.0,42393.0,0.0011]
["bitfinex","BTCUSD",1642148205931,0.9,42402.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642148205932,0.95,42402.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642148206122,1.05,42402.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642148206320,0.31770956,42401.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642148206520,0.36721225,42400.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642148206721,0.05895526,42396.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642148207121,0.10895526,42396.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642148207622,0.44045753,42396.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642148208165,0.10895526,42396.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642148208764,0.15895526,42396.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642148209166,0.10895526,42396.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642148210269,0.15895526,42396.0,42394.0,0.00013752]
["bitfinex","BTCUSD",1642148210468,0.15895526,42396.0,42393.0,0.00148532]
["bitfinex","BTCUSD",1642148210469,0.17813485,42395.0,42393.0,0.00148532]
["bitfinex","BTCUSD",1642148210667,0.53669139,42395.0,42393.0,0.00148532]
["bitfinex","BTCUSD",1642148210867,0.24098141,42394.0,42393.0,0.00148532]
["bitfinex","BTCUSD",1642148211066,0.29098141,42394.0,42391.0,0.011]
["bitfinex","BTCUSD",1642148211268,0.05897027,42393.0,42391.0,0.011]
["bitfinex","BTCUSD",1642148211669,0.44897027,42393.0,42392.0,0.00041584]
["bitfinex","BTCUSD",1642148211912,0.74748897,42393.0,42392.0,0.00041584]
["bitfinex","BTCUSD",1642148212113,0.84748897,42393.0,42388.0,0.00149768]
["bitfinex","BTCUSD",1642148212318,0.058975,42391.0,42388.0,0.00149768]
["bitfinex","BTCUSD",1642148212515,0.00127435,42389.0,42388.0,0.00149768]
["bitfinex","BTCUSD",1642148212713,0.00127435,42389.0,42386.0,0.05166361]
["bitfinex","BTCUSD",1642148212912,0.00127435,42389.0,42388.0,0.00010314]
["bitfinex","BTCUSD",1642148213315,0.33240971,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1642148213613,0.74250615,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1642148213812,0.74370711,42387.0,42384.0,0.42]
["bitfinex","BTCUSD",1642148214021,0.74370711,42387.0,42382.0,1.02019906]
["bitfinex","BTCUSD",1642148214022,0.05898286,42385.0,42382.0,1.02019906]
["bitfinex","BTCUSD",1642148214416,0.05898286,42385.0,42383.0,8.595e-05]
["bitfinex","BTCUSD",1642148214913,0.05898286,42385.0,42382.0,1.02019906]
["bitfinex","BTCUSD",1642148214914,0.05898286,42385.0,42382.0,1.01528501]
["bitfinex","BTCUSD",1642148215961,0.10898286,42385.0,42382.0,1.01528501]
["bitfinex","BTCUSD",1642148216559,0.10898286,42385.0,42382.0,1.07425401]
["bitfinex","BTCUSD",1642148216961,0.10898286,42385.0,42382.0,1.01528501]
["bitfinex","BTCUSD",1642148217360,0.10898286,42385.0,42382.0,1.04328501]
["bitfinex","BTCUSD",1642148217561,0.10898286,42385.0,42383.0,0.24473588]
["bitfinex","BTCUSD",1642148217960,0.10898286,42385.0,42383.0,0.5841858]
["bitfinex","BTCUSD",1642148218163,0.10898286,42385.0,42384.0,0.33952877]
["bitfinex","BTCUSD",1642148218364,0.10898286,42385.0,42383.0,0.24473588]
["bitfinex","BTCUSD",1642148218762,0.10898286,42385.0,42382.0,1.01528501]
["bitfinex","BTCUSD",1642148218965,0.10898286,42385.0,42382.0,1.01566509]
["bitfinex","BTCUSD",1642148219417,0.10898286,42385.0,42382.0,1.06366509]
["bitfinex","BTCUSD",1642148219917,0.10898286,42385.0,42383.0,0.2449845]
["bitfinex","BTCUSD",1642148220320,0.10898286,42385.0,42382.0,1.06328501]
["bitfinex","BTCUSD",1642148220718,0.10898286,42385.0,42382.0,1.01528501]
["bitfinex","BTCUSD",1642148220923,0.00124726,42392.0,42382.0,1.07425301]
["bitfinex","BTCUSD",1642148221119,0.5787,42396.0,42382.0,1.07425301]
["bitfinex","BTCUSD",1642148221120,0.35258024,42395.0,42382.0,1.22425301]
["bitfinex","BTCUSD",1642148221319,0.00013752,42391.0,42382.0,1.36565164]
["bitfinex","BTCUSD",1642148221619,0.00125707,42398.0,42382.0,1.36565164]
["bitfinex","BTCUSD",1642148221620,0.00012033,42390.0,42385.0,0.117909]
["bitfinex","BTCUSD",1642148221819,0.00012033,42390.0,42386.0,0.60184973]
["bitfinex","BTCUSD",1642148222022,0.00010314,42389.0,42386.0,0.80248973]
["bitfinex","BTCUSD",1642148222219,0.00010314,42389.0,42386.0,0.52117245]
["bitfinex","BTCUSD",1642148222420,0.05895413,42393.0,42386.0,0.52117245]
["bitfinex","BTCUSD",1642148222421,8.595e-05,42388.0,42386.0,0.63013345]
["bitfinex","BTCUSD",1642148222621,0.00122924,42399.0,42386.0,0.77513345]
["bitfinex","BTCUSD",1642148222821,0.00122924,42399.0,42389.0,0.117906]
["bitfinex","BTCUSD",1642148223022,0.05908645,42396.0,42389.0,0.117906]
["bitfinex","BTCUSD",1642148223472,0.00012033,42395.0,42392.0,0.058954]
["bitfinex","BTCUSD",1642148223867,0.00010314,42394.0,42392.0,0.058954]
["bitfinex","BTCUSD",1642148224266,8.595e-05,42393.0,42392.0,0.058954]
["bitfinex","BTCUSD",1642148224467,0.05903922,42393.0,42392.0,0.058954]
["bitfinex","BTCUSD",1642148225071,0.05903922,42393.0,42389.0,0.117906]
["bitfinex","BTCUSD",1642148225469,6.876e-05,42392.0,42389.0,0.117906]
["bitfinex","BTCUSD",1642148225971,6.876e-05,42392.0,42390.0,0.34967811]
["bitfinex","BTCUSD",1642148226369,6.876e-05,42392.0,42389.0,0.117906]
["bitfinex","BTCUSD",1642148228417,6.876e-05,42392.0,42388.0,0.11829173]
["bitfinex","BTCUSD",1642148228621,6.876e-05,42392.0,42391.0,1.36088829]
["bitfinex","BTCUSD",1642148229019,6.876e-05,42392.0,42391.0,1.46088829]
["bitfinex","BTCUSD",1642148229417,6.876e-05,42392.0,42391.0,1.56088829]
["bitfinex","BTCUSD",1642148229618,6.876e-05,42392.0,42391.0,1.92719749]
["bitfinex","BTCUSD",1642148229817,6.876e-05,42392.0,42391.0,1.67719749]
["bitfinex","BTCUSD",1642148230018,6.876e-05,42392.0,42391.0,1.73614949]
["bitfinex","BTCUSD",1642148231477,6.876e-05,42392.0,42391.0,2.08139949]
["bitfinex","BTCUSD",1642148232775,6.876e-05,42392.0,42391.0,2.04939949]
["bitfinex","BTCUSD",1642148232976,0.00070944,42401.0,42391.0,2.24939949]
["bitfinex","BTCUSD",1642148233177,0.00070944,42401.0,42400.0,1.158929]
["bitfinex","BTCUSD",1642148233573,0.00070944,42401.0,42400.0,1.258929]
["bitfinex","BTCUSD",1642148233776,0.00070944,42401.0,42400.0,3.82714025]
["bitfinex","BTCUSD",1642148233976,0.00070944,42401.0,42400.0,4.81276684]
["bitfinex","BTCUSD",1642148234174,0.00071997,42401.0,42400.0,2.24455559]
["bitfinex","BTCUSD",1642148234417,0.06021362,42413.0,42403.0,0.058929]
["bitfinex","BTCUSD",1642148234620,0.06021362,42413.0,42407.0,0.05893]
["bitfinex","BTCUSD",1642148234820,0.00029223,42409.0,42407.0,0.05893]
["bitfinex","BTCUSD",1642148235218,0.00027504,42408.0,42407.0,0.05893]
["bitfinex","BTCUSD",1642148235419,0.00027504,42408.0,42407.0,0.75932946]
["bitfinex","BTCUSD",1642148235619,0.00027504,42408.0,42407.0,0.41509989]
["bitfinex","BTCUSD",1642148235817,0.00027504,42408.0,42407.0,0.7687062]
["bitfinex","BTCUSD",1642148236019,0.00027504,42408.0,42407.0,1.0408572]
["bitfinex","BTCUSD",1642148237118,0.00027504,42408.0,42407.0,1.3869472]
["bitfinex","BTCUSD",1642148237520,0.00027504,42408.0,42407.0,1.4129472]
["bitfinex","BTCUSD",1642148238167,0.00027504,42408.0,42407.0,1.1407962]
["bitfinex","BTCUSD",1642148238769,0.00027504,42408.0,42407.0,1.1147962]
["bitfinex","BTCUSD",1642148239174,0.00027504,42408.0,42407.0,1.39281829]
["bitfinex","BTCUSD",1642148239571,0.00027504,42408.0,42407.0,1.57181829]
["bitfinex","BTCUSD",1642148240174,0.00075657,42410.0,42408.0,1.1]
["bitfinex","BTCUSD",1642148240374,0.00075657,42410.0,42409.0,1.45096418]
["bitfinex","BTCUSD",1642148240573,0.00075657,42410.0,42409.0,1.376738]
["bitfinex","BTCUSD",1642148241274,0.00075656,42411.0,42409.0,1.376738]
["bitfinex","BTCUSD",1642148241475,0.00075656,42411.0,42410.0,1.3001]
["bitfinex","BTCUSD",1642148241776,0.00075656,42411.0,42410.0,1.409014]
["bitfinex","BTCUSD",1642148242018,0.00025785,42423.0,42417.0,0.117821]
["bitfinex","BTCUSD",1642148242222,0.00025785,42423.0,42418.0,0.05891]
["bitfinex","BTCUSD",1642148242418,0.00024066,42422.0,42418.0,0.40938497]
["bitfinex","BTCUSD",1642148242720,0.5699,42433.0,42418.0,0.05891]
["bitfinex","BTCUSD",1642148242721,0.00022347,42421.0,42418.0,0.05891]
["bitfinex","BTCUSD",1642148242919,0.00022347,42421.0,42419.0,0.24605718]
["bitfinex","BTCUSD",1642148243117,0.31623411,42428.0,42420.0,0.45979394]
["bitfinex","BTCUSD",1642148243317,0.36623411,42428.0,42420.0,0.45979394]
["bitfinex","BTCUSD",1642148243518,0.00029223,42425.0,42421.0,0.34531803]
["bitfinex","BTCUSD",1642148243719,0.00029223,42425.0,42422.0,0.117818]
["bitfinex","BTCUSD",1642148243920,0.00027504,42424.0,42422.0,0.117818]
["bitfinex","BTCUSD",1642148244322,0.36623411,42428.0,42423.0,0.35214003]
["bitfinex","BTCUSD",1642148244519,0.36623411,42428.0,42422.0,0.117818]
["bitfinex","BTCUSD",1642148244721,0.00032661,42427.0,42422.0,0.117818]
["bitfinex","BTCUSD",1642148244919,0.00047305,42425.0,42422.0,0.117818]
["bitfinex","BTCUSD",1642148245320,0.00027504,42424.0,42422.0,0.117818]
["bitfinex","BTCUSD",1642148245521,0.00027504,42424.0,42423.0,0.358909]
["bitfinex","BTCUSD",1642148245791,0.00047305,42425.0,42423.0,0.058909]
["bitfinex","BTCUSD",1642148246192,0.00075908,42426.0,42423.0,0.058909]
["bitfinex","BTCUSD",1642148246795,0.05966821,42426.0,42423.0,0.058909]
["bitfinex","BTCUSD",1642148246994,0.05966821,42426.0,42394.0,0.18229874]
["bitfinex","BTCUSD",1642148246995,0.40096418,42425.0,42416.0,0.117834]
["bitfinex","BTCUSD",1642148247391,0.00027504,42424.0,42416.0,0.117834]
["bitfinex","BTCUSD",1642148247590,0.00027504,42424.0,42406.0,0.57037383]
["bitfinex","BTCUSD",1642148247591,0.00124653,42417.0,42406.0,0.5691]
["bitfinex","BTCUSD",1642148247790,0.00124653,42417.0,42409.0,0.2942512]
["bitfinex","BTCUSD",1642148247991,0.00013752,42416.0,42409.0,0.2942512]
["bitfinex","BTCUSD",1642148248291,0.00012033,42415.0,42409.0,0.2942512]
["bitfinex","BTCUSD",1642148248491,0.00012033,42415.0,42412.0,0.117843]
["bitfinex","BTCUSD",1642148248694,0.00010314,42414.0,42412.0,0.112843]
["bitfinex","BTCUSD",1642148248890,0.31371394,42420.0,42413.0,1.0]
["bitfinex","BTCUSD",1642148249100,0.00126495,42426.0,42424.0,0.25717895]
["bitfinex","BTCUSD",1642148249293,1.965,42437.0,42427.0,0.37050456]
["bitfinex","BTCUSD",1642148249531,0.35096418,42436.0,42427.0,0.37050456]
["bitfinex","BTCUSD",1642148249731,0.35096418,42436.0,42430.0,0.058898]
["bitfinex","BTCUSD",1642148249933,0.35096418,42436.0,42431.0,0.27290442]
["bitfinex","BTCUSD",1642148250333,0.01,42439.0,42432.0,0.27181721]
["bitfinex","BTCUSD",1642148250733,0.00037818,42436.0,42432.0,0.058892]
["bitfinex","BTCUSD",1642148250931,0.0010864,42436.0,42433.0,0.058894]
["bitfinex","BTCUSD",1642148251132,0.00036099,42435.0,42433.0,0.058894]
["bitfinex","BTCUSD",1642148251534,0.0003438,42434.0,42433.0,0.058894]
["bitfinex","BTCUSD",1642148252136,0.0003438,42434.0,42433.0,0.40175045]
["bitfinex","BTCUSD",1642148252335,0.00070821,42436.0,42434.0,1.1]
["bitfinex","BTCUSD",1642148252534,0.00070821,42436.0,42435.0,1.07785313]
["bitfinex","BTCUSD",1642148252731,0.00070821,42436.0,42435.0,0.17785313]
["bitfinex","BTCUSD",1642148252930,0.00070821,42436.0,42435.0,0.27785313]
["bitfinex","BTCUSD",1642148253372,0.00070821,42437.0,42435.0,1.72108036]
["bitfinex","BTCUSD",1642148253675,0.01,42439.0,42436.0,1.58051899]
["bitfinex","BTCUSD",1642148253676,6.876e-05,42438.0,42436.0,1.58051899]
["bitfinex","BTCUSD",1642148253875,0.9765,42457.0,42438.0,1.10121357]
["bitfinex","BTCUSD",1642148254074,0.9765,42457.0,42448.0,1.23470586]
["bitfinex","BTCUSD",1642148254275,0.28331579,42455.0,42448.0,0.73470586]
["bitfinex","BTCUSD",1642148254474,0.28331579,42455.0,42448.0,0.33470586]
["bitfinex","BTCUSD",1642148254873,0.28331579,42455.0,42448.0,0.00122237]
["bitfinex","BTCUSD",1642148255074,0.28331579,42455.0,42447.0,0.058869]
["bitfinex","BTCUSD",1642148255472,0.0001719,42448.0,42447.0,0.058869]
["bitfinex","BTCUSD",1642148256076,0.28812272,42456.0,42447.0,0.058869]
["bitfinex","BTCUSD",1642148256275,0.9765,42457.0,42447.0,0.058869]
["bitfinex","BTCUSD",1642148256475,0.00010315,42454.0,42447.0,0.058869]
["bitfinex","BTCUSD",1642148256777,8.596e-05,42453.0,42447.0,0.058869]
["bitfinex","BTCUSD",1642148257327,0.34708021,42452.0,42447.0,0.058869]
["bitfinex","BTCUSD",1642148257725,0.34701144,42452.0,42447.0,0.058869]
["bitfinex","BTCUSD",1642148258123,0.34785237,42452.0,42447.0,0.058869]
["bitfinex","BTCUSD",1642148258526,0.05887509,42451.0,42447.0,0.058869]
["bitfinex","BTCUSD",1642148258729,0.34785237,42452.0,42443.0,0.12]
["bitfinex","BTCUSD",1642148259127,0.697201,42451.0,42444.0,6.876e-05]
["bitfinex","BTCUSD",1642148259326,0.697201,42451.0,42444.0,0.05895576]
["bitfinex","BTCUSD",1642148260127,0.05888844,42448.0,42444.0,0.05895576]
["bitfinex","BTCUSD",1642148260528,0.10888844,42448.0,42444.0,0.05895576]
["bitfinex","BTCUSD",1642148261172,0.10388844,42448.0,42444.0,0.05895576]
["bitfinex","BTCUSD",1642148261577,0.10388844,42448.0,42444.0,0.30439744]
["bitfinex","BTCUSD",1642148261873,0.00079549,42448.0,42444.0,0.40439744]
["bitfinex","BTCUSD",1642148262475,0.00079549,42448.0,42444.0,0.30439744]
["bitfinex","BTCUSD",1642148262874,0.00070717,42448.0,42444.0,0.30439744]
["bitfinex","BTCUSD",1642148263475,0.05958617,42448.0,42445.0,0.345717]
["bitfinex","BTCUSD",1642148263674,0.00070717,42448.0,42445.0,0.345717]
["bitfinex","BTCUSD",1642148264079,0.00071839,42448.0,42445.0,0.345717]
["bitfinex","BTCUSD",1642148265325,0.00071839,42449.0,42445.0,0.345717]
["bitfinex","BTCUSD",1642148265523,0.00071839,42449.0,42447.0,0.058878]
["bitfinex","BTCUSD",1642148266623,0.05960395,42450.0,42447.0,0.058878]
["bitfinex","BTCUSD",1642148267123,0.00072694,42450.0,42447.0,0.058878]
["bitfinex","BTCUSD",1642148267524,0.00072694,42450.0,42449.0,0.52]
["bitfinex","BTCUSD",1642148267727,0.05887655,42450.0,42449.0,0.12]
["bitfinex","BTCUSD",1642148269965,0.05887655,42450.0,42447.0,0.058878]
["bitfinex","BTCUSD",1642148271168,0.05887655,42450.0,42449.0,0.12]
["bitfinex","BTCUSD",1642148276369,0.00078984,42452.0,42449.0,0.4675183]
["bitfinex","BTCUSD",1642148276569,0.00078984,42452.0,42450.0,0.058864]
["bitfinex","BTCUSD",1642148276768,0.00078984,42452.0,42451.0,0.00124772]
["bitfinex","BTCUSD",1642148276969,0.00078984,42452.0,42450.0,0.058864]
["bitfinex","BTCUSD",1642148277369,0.00078993,42452.0,42450.0,0.058864]
["bitfinex","BTCUSD",1642148277969,0.00078993,42452.0,42450.0,0.31485431]
["bitfinex","BTCUSD",1642148278172,0.00078993,42452.0,42450.0,0.058864]
["bitfinex","BTCUSD",1642148278569,6.877e-05,42452.0,42450.0,0.058864]
["bitfinex","BTCUSD",1642148278770,6.877e-05,42452.0,42451.0,0.4]
["bitfinex","BTCUSD",1642148278969,6.877e-05,42452.0,42450.0,0.058864]
["bitfinex","BTCUSD",1642148279170,0.25361151,42451.0,42450.0,0.058864]
["bitfinex","BTCUSD",1642148279420,0.30361151,42451.0,42450.0,0.058864]
["bitfinex","BTCUSD",1642148279617,0.30361151,42451.0,42449.0,0.12]
["bitfinex","BTCUSD",1642148280421,0.41607207,42448.0,42445.0,0.21558]
["bitfinex","BTCUSD",1642148280721,0.05,42448.0,42445.0,0.21558]
["bitfinex","BTCUSD",1642148280917,0.05,42448.0,42445.0,0.015]
["bitfinex","BTCUSD",1642148281117,0.65189162,42451.0,42445.0,0.015]
["bitfinex","BTCUSD",1642148281318,0.40490956,42451.0,42444.0,6.876e-05]
["bitfinex","BTCUSD",1642148281518,0.05988,42450.0,42444.0,6.876e-05]
["bitfinex","BTCUSD",1642148281720,0.05988,42450.0,42446.0,0.058884]
["bitfinex","BTCUSD",1642148282519,0.05988,42449.0,42446.0,0.058884]
["bitfinex","BTCUSD",1642148282722,0.05988,42449.0,42447.0,0.01147393]
["bitfinex","BTCUSD",1642148283026,0.05988,42449.0,42447.0,0.01082134]
["bitfinex","BTCUSD",1642148283027,0.10988,42449.0,42447.0,0.01082134]
["bitfinex","BTCUSD",1642148283670,0.05988,42449.0,42447.0,0.01082134]
["bitfinex","BTCUSD",1642148283871,0.10988,42449.0,42447.0,0.01082134]
["bitfinex","BTCUSD",1642148284071,0.05988,42449.0,42447.0,0.01082134]
["bitfinex","BTCUSD",1642148284270,0.10988,42449.0,42447.0,0.01082134]
["bitfinex","BTCUSD",1642148284471,0.00988,42449.0,42447.0,0.01082134]
["bitfinex","BTCUSD",1642148284671,0.05988,42450.0,42447.0,0.01082134]
["bitfinex","BTCUSD",1642148285373,0.3034813,42448.0,42447.0,0.01082134]
["bitfinex","BTCUSD",1642148285775,0.3534813,42448.0,42447.0,0.01082134]
["bitfinex","BTCUSD",1642148286573,0.73401955,42448.0,42447.0,0.01082134]
["bitfinex","BTCUSD",1642148287825,1.48834149,42448.0,42445.0,0.2571]
["bitfinex","BTCUSD",1642148288022,1.17693225,42448.0,42445.0,0.2571]
["bitfinex","BTCUSD",1642148288622,0.93333095,42448.0,42445.0,0.2571]
["bitfinex","BTCUSD",1642148288922,0.49541825,42448.0,42445.0,0.2571]
["bitfinex","BTCUSD",1642148289121,0.49041825,42448.0,42445.0,0.2571]
["bitfinex","BTCUSD",1642148289723,0.05988,42446.0,42445.0,0.2571]
["bitfinex","BTCUSD",1642148294719,0.05072156,42448.0,42445.0,0.2571]
["bitfinex","BTCUSD",1642148294720,0.05988,42447.0,42445.0,0.2571]
["bitfinex","BTCUSD",1642148296724,0.05988,42447.0,42441.0,0.00012033]
["bitfinex","BTCUSD",1642148296725,0.00128461,42446.0,42441.0,0.00012033]
["bitfinex","BTCUSD",1642148296922,0.05988,42445.0,42441.0,0.00012033]
["bitfinex","BTCUSD",1642148297222,0.05988,42445.0,42433.0,0.00025785]
["bitfinex","BTCUSD",1642148297223,0.00123702,42442.0,42433.0,0.00025785]
["bitfinex","BTCUSD",1642148297422,0.00123702,42442.0,42433.0,0.11804885]
["bitfinex","BTCUSD",1642148297821,0.05988,42438.0,42434.0,0.00024066]
["bitfinex","BTCUSD",1642148298022,0.05988,42438.0,42436.0,0.058897]
["bitfinex","BTCUSD",1642148298473,0.05988,42438.0,42437.0,0.00018909]
["bitfinex","BTCUSD",1642148300377,0.05988,42438.0,42435.0,0.058899]
["bitfinex","BTCUSD",1642148300777,0.05988,42438.0,42436.0,0.00020628]
["bitfinex","BTCUSD",1642148302240,1.05988,42437.0,42436.0,0.00020628]
["bitfinex","BTCUSD",1642148302443,0.05988,42436.0,42429.0,0.00032661]
["bitfinex","BTCUSD",1642148302841,0.38748188,42436.0,42429.0,0.00032661]
["bitfinex","BTCUSD",1642148303241,0.38748188,42436.0,42429.0,0.05923261]
["bitfinex","BTCUSD",1642148303442,0.05988,42433.0,42429.0,0.05923261]
["bitfinex","BTCUSD",1642148303641,0.05988,42433.0,42430.0,0.00030942]
["bitfinex","BTCUSD",1642148304045,0.05988,42432.0,42430.0,0.00030942]
["bitfinex","BTCUSD",1642148304240,0.05988,42432.0,42429.0,0.05923061]
["bitfinex","BTCUSD",1642148304442,0.05988,42432.0,42430.0,0.34332343]
["bitfinex","BTCUSD",1642148304741,0.05988,42432.0,42431.0,0.75029223]
["bitfinex","BTCUSD",1642148305143,0.05988,42432.0,42431.0,0.00029223]
["bitfinex","BTCUSD",1642148306969,0.05988,42432.0,42431.0,0.29689757]
["bitfinex","BTCUSD",1642148309422,0.05988,42432.0,42431.0,0.64275357]
["bitfinex","BTCUSD",1642148310024,0.05988,42432.0,42431.0,0.97028016]
["bitfinex","BTCUSD",1642148311123,0.05988,42432.0,42431.0,0.63686263]
["bitfinex","BTCUSD",1642148311924,0.05988,42432.0,42431.0,0.9724826]
["bitfinex","BTCUSD",1642148312525,0.05988,42432.0,42431.0,1.0724826]
["bitfinex","BTCUSD",1642148313026,0.05988,42432.0,42431.0,0.9724826]
["bitfinex","BTCUSD",1642148313289,0.05988,42432.0,42431.0,0.345856]
["bitfinex","BTCUSD",1642148314885,0.05988,42432.0,42426.0,0.30797938]
["bitfinex","BTCUSD",1642148315086,0.05988,42432.0,42426.0,0.35797938]
["bitfinex","BTCUSD",1642148315286,0.05988,42432.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642148316085,0.05988,42432.0,42428.0,0.058909]
["bitfinex","BTCUSD",1642148316926,0.05988,42430.0,42428.0,0.058909]
["bitfinex","BTCUSD",1642148318125,0.05988,42430.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642148320030,0.05988,42430.0,42427.0,0.058909]
["bitfinex","BTCUSD",1642148320668,0.05988,42430.0,42426.0,0.11789695]
["bitfinex","BTCUSD",1642148321870,0.05988,42430.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642148322073,0.05988,42429.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642148323573,0.05988,42429.0,42427.0,0.454801]
["bitfinex","BTCUSD",1642148323774,0.05988,42429.0,42427.0,0.345895]
["bitfinex","BTCUSD",1642148324174,0.05988,42429.0,42427.0,0.488895]
["bitfinex","BTCUSD",1642148325326,0.05988,42429.0,42427.0,0.345895]
["bitfinex","BTCUSD",1642148326830,0.00122586,42434.0,42428.0,1.44575024]
["bitfinex","BTCUSD",1642148327029,0.00072125,42439.0,42428.0,1.5470061]
["bitfinex","BTCUSD",1642148327231,0.00012033,42438.0,42433.0,0.058897]
["bitfinex","BTCUSD",1642148327526,0.00010314,42437.0,42435.0,0.058896]
["bitfinex","BTCUSD",1642148327929,0.00072125,42439.0,42436.0,1.39012721]
["bitfinex","BTCUSD",1642148328188,0.00072125,42439.0,42436.0,1.50790921]
["bitfinex","BTCUSD",1642148328387,0.00012033,42438.0,42436.0,1.50790921]
["bitfinex","BTCUSD",1642148328787,0.00010314,42437.0,42436.0,1.50790921]
["bitfinex","BTCUSD",1642148329989,0.00072135,42439.0,42436.0,1.50917496]
["bitfinex","BTCUSD",1642148330190,0.00072135,42439.0,42438.0,1.160107]
["bitfinex","BTCUSD",1642148330389,0.00072135,42439.0,42438.0,1.5773916]
["bitfinex","BTCUSD",1642148330590,0.4464,42451.0,42447.0,0.41673919]
["bitfinex","BTCUSD",1642148330790,0.4464,42451.0,42449.0,0.30604666]
["bitfinex","BTCUSD",1642148330992,0.00022348,42450.0,42449.0,0.6336852]
["bitfinex","BTCUSD",1642148331191,0.00022348,42450.0,42449.0,0.69624942]
["bitfinex","BTCUSD",1642148331590,0.00022348,42450.0,42449.0,1.01630928]
["bitfinex","BTCUSD",1642148332330,0.00022348,42450.0,42449.0,0.70598252]
["bitfinex","BTCUSD",1642148332531,0.58525805,42457.0,42452.0,0.058869]
["bitfinex","BTCUSD",1642148332732,0.58525805,42457.0,42454.0,0.058865]
["bitfinex","BTCUSD",1642148332929,0.00010314,42456.0,42454.0,0.058865]
["bitfinex","BTCUSD",1642148333228,8.595e-05,42455.0,42454.0,0.058865]
["bitfinex","BTCUSD",1642148333429,8.595e-05,42455.0,42454.0,0.408865]
["bitfinex","BTCUSD",1642148333628,8.595e-05,42455.0,42454.0,0.058865]
["bitfinex","BTCUSD",1642148334030,8.595e-05,42455.0,42448.0,0.50241099]
["bitfinex","BTCUSD",1642148334031,8.595e-05,42455.0,42450.0,0.058878]
["bitfinex","BTCUSD",1642148334228,8.595e-05,42455.0,42450.0,0.058879]
["bitfinex","BTCUSD",1642148334431,6.876e-05,42454.0,42450.0,0.108879]
["bitfinex","BTCUSD",1642148334630,6.876e-05,42454.0,42451.0,0.117742]
["bitfinex","BTCUSD",1642148334832,6.876e-05,42454.0,42451.0,0.167742]
["bitfinex","BTCUSD",1642148335430,6.876e-05,42454.0,42452.0,0.058875]
["bitfinex","BTCUSD",1642148335874,6.876e-05,42454.0,42451.0,0.117742]
["bitfinex","BTCUSD",1642148336775,6.876e-05,42454.0,42451.0,0.162742]
["bitfinex","BTCUSD",1642148337175,6.876e-05,42454.0,42449.0,0.022]
["bitfinex","BTCUSD",1642148337378,6.876e-05,42454.0,42448.0,0.478884]
["bitfinex","BTCUSD",1642148337678,6.876e-05,42454.0,42448.0,0.528884]
["bitfinex","BTCUSD",1642148338076,0.31510527,42453.0,42448.0,0.534884]
["bitfinex","BTCUSD",1642148338274,0.31706688,42452.0,42448.0,0.426]
["bitfinex","BTCUSD",1642148338676,0.41706688,42452.0,42448.0,0.426]
["bitfinex","BTCUSD",1642148339277,0.41778231,42452.0,42448.0,0.426]
["bitfinex","BTCUSD",1642148339526,0.058894,42451.0,42448.0,0.42]
["bitfinex","BTCUSD",1642148339929,0.381026,42451.0,42448.0,0.42]
["bitfinex","BTCUSD",1642148340326,0.531026,42451.0,42448.0,0.42]
["bitfinex","BTCUSD",1642148340727,0.381026,42451.0,42448.0,0.42]
["bitfinex","BTCUSD",1642148341731,0.05,42451.0,42448.0,0.42]
["bitfinex","BTCUSD",1642148341929,0.0007146,42452.0,42448.0,0.42]
["bitfinex","BTCUSD",1642148342129,0.0007146,42452.0,42448.0,0.539757]
["bitfinex","BTCUSD",1642148342933,0.00072461,42452.0,42448.0,0.539757]
["bitfinex","BTCUSD",1642148343379,0.00072461,42452.0,42448.0,0.598639]
["bitfinex","BTCUSD",1642148343579,0.00072461,42452.0,42448.0,0.596639]
["bitfinex","BTCUSD",1642148344180,0.00072022,42452.0,42448.0,0.69485281]
["bitfinex","BTCUSD",1642148344383,0.00072022,42452.0,42451.0,0.508874]
["bitfinex","BTCUSD",1642148344581,0.00072022,42452.0,42451.0,0.558874]
["bitfinex","BTCUSD",1642148345483,0.00072022,42452.0,42451.0,0.108874]
["bitfinex","BTCUSD",1642148345684,0.00072022,42452.0,42451.0,0.05]
["bitfinex","BTCUSD",1642148345885,0.00072022,42452.0,42449.0,0.058878]
["bitfinex","BTCUSD",1642148346086,0.00072022,42452.0,42449.0,0.074878]
["bitfinex","BTCUSD",1642148346688,0.00078834,42454.0,42449.0,0.016]
["bitfinex","BTCUSD",1642148347333,0.00078834,42454.0,42448.0,0.537757]
["bitfinex","BTCUSD",1642148347729,0.05889,42453.0,42448.0,0.42]
["bitfinex","BTCUSD",1642148348226,0.00079006,42454.0,42449.0,0.0017]
["bitfinex","BTCUSD",1642148348928,0.00072131,42453.0,42449.0,0.0017]
["bitfinex","BTCUSD",1642148349128,0.0003,42449.0,42448.0,0.478885]
["bitfinex","BTCUSD",1642148349929,0.0003,42449.0,42448.0,0.48018084]
["bitfinex","BTCUSD",1642148350129,0.0003,42449.0,42448.0,0.49318084]
["bitfinex","BTCUSD",1642148350779,0.0003,42449.0,42448.0,0.54318084]
["bitfinex","BTCUSD",1642148350978,0.0003,42449.0,42448.0,0.54388084]
["bitfinex","BTCUSD",1642148351378,0.0003,42449.0,42448.0,0.89388084]
["bitfinex","BTCUSD",1642148351579,0.0003,42449.0,42448.0,1.19272619]
["bitfinex","BTCUSD",1642148351979,0.0003,42449.0,42448.0,1.52541319]
["bitfinex","BTCUSD",1642148352181,0.0003,42449.0,42448.0,1.54341319]
["bitfinex","BTCUSD",1642148352381,0.0003,42449.0,42448.0,1.54211735]
["bitfinex","BTCUSD",1642148352784,0.00072071,42451.0,42448.0,1.54211735]
["bitfinex","BTCUSD",1642148352986,0.00072071,42451.0,42449.0,0.15895842]
["bitfinex","BTCUSD",1642148353186,0.00072071,42451.0,42449.0,0.235501]
["bitfinex","BTCUSD",1642148353585,0.00072071,42451.0,42450.0,0.408872]
["bitfinex","BTCUSD",1642148353785,0.00072078,42451.0,42450.0,0.408872]
["bitfinex","BTCUSD",1642148353984,0.00072078,42451.0,42450.0,0.459572]
["bitfinex","BTCUSD",1642148354186,0.00072078,42451.0,42450.0,0.077572]
["bitfinex","BTCUSD",1642148354427,0.00072078,42451.0,42450.0,0.127572]
["bitfinex","BTCUSD",1642148354928,0.00072089,42453.0,42450.0,0.127572]
["bitfinex","BTCUSD",1642148355127,0.00072089,42453.0,42451.0,0.058876]
["bitfinex","BTCUSD",1642148355327,0.01168821,42459.0,42453.0,0.058875]
["bitfinex","BTCUSD",1642148355727,6.876e-05,42458.0,42453.0,0.058875]
["bitfinex","BTCUSD",1642148356329,6.876e-05,42458.0,42455.0,0.33148081]
["bitfinex","BTCUSD",1642148356530,6.876e-05,42458.0,42450.0,0.05]
["bitfinex","BTCUSD",1642148356931,6.876e-05,42458.0,42446.0,0.00124991]
["bitfinex","BTCUSD",1642148357332,6.876e-05,42458.0,42447.0,0.00012034]
["bitfinex","BTCUSD",1642148357532,6.876e-05,42458.0,42455.0,0.117743]
["bitfinex","BTCUSD",1642148360177,6.876e-05,42458.0,42455.0,0.058872]
["bitfinex","BTCUSD",1642148361581,6.876e-05,42458.0,42452.0,0.176613]
["bitfinex","BTCUSD",1642148362431,0.28798606,42454.0,42452.0,0.176613]
["bitfinex","BTCUSD",1642148362625,0.33798606,42454.0,42449.0,0.117746]
["bitfinex","BTCUSD",1642148363026,0.34084988,42453.0,42450.0,6.876e-05]
["bitfinex","BTCUSD",1642148363624,0.33798606,42454.0,42449.0,8.595e-05]
["bitfinex","BTCUSD",1642148363625,0.24336269,42452.0,42449.0,8.595e-05]
["bitfinex","BTCUSD",1642148364031,0.29336269,42452.0,42448.0,0.04896695]
["bitfinex","BTCUSD",1642148364525,0.29336269,42452.0,42448.0,0.10784695]
["bitfinex","BTCUSD",1642148364927,0.00068881,42455.0,42448.0,0.10913867]
["bitfinex","BTCUSD",1642148365125,0.00068879,42455.0,42448.0,0.10025867]
["bitfinex","BTCUSD",1642148365326,8.595e-05,42454.0,42448.0,0.30029867]
["bitfinex","BTCUSD",1642148365785,6.876e-05,42453.0,42451.0,0.28489022]
["bitfinex","BTCUSD",1642148365982,6.876e-05,42453.0,42448.0,0.20004]
["bitfinex","BTCUSD",1642148366183,8.595e-05,42454.0,42447.0,0.021]
["bitfinex","BTCUSD",1642148366483,6.876e-05,42453.0,42447.0,0.021]
["bitfinex","BTCUSD",1642148366884,8.595e-05,42454.0,42449.0,0.345679]
["bitfinex","BTCUSD",1642148367084,8.595e-05,42454.0,42448.0,0.058882]
["bitfinex","BTCUSD",1642148367283,6.876e-05,42453.0,42448.0,0.058882]
["bitfinex","BTCUSD",1642148367486,6.876e-05,42453.0,42448.0,0.117764]
["bitfinex","BTCUSD",1642148367684,8.595e-05,42454.0,42448.0,0.117764]
["bitfinex","BTCUSD",1642148367885,0.27724555,42453.0,42448.0,0.058882]
["bitfinex","BTCUSD",1642148368084,0.27731431,42453.0,42448.0,0.058882]
["bitfinex","BTCUSD",1642148368288,0.32731431,42453.0,42447.0,0.117751]
["bitfinex","BTCUSD",1642148368485,0.32731431,42453.0,42448.0,0.058881]
["bitfinex","BTCUSD",1642148368686,0.05006876,42453.0,42450.0,0.058878]
["bitfinex","BTCUSD",1642148368885,6.876e-05,42453.0,42450.0,0.058878]
["bitfinex","BTCUSD",1642148369537,6.876e-05,42453.0,42450.0,0.117756]
["bitfinex","BTCUSD",1642148371938,6.876e-05,42453.0,42451.0,0.117742]
["bitfinex","BTCUSD",1642148372336,6.876e-05,42453.0,42451.0,0.117622]
["bitfinex","BTCUSD",1642148374779,6.876e-05,42453.0,42451.0,0.167622]
["bitfinex","BTCUSD",1642148375579,6.876e-05,42453.0,42449.0,0.167746]
["bitfinex","BTCUSD",1642148375779,0.35119466,42455.0,42450.0,0.7]
["bitfinex","BTCUSD",1642148375979,0.04590746,42455.0,42451.0,0.058876]
["bitfinex","BTCUSD",1642148376479,0.0007187,42455.0,42451.0,0.058876]
["bitfinex","BTCUSD",1642148376681,0.0007187,42455.0,42451.0,0.117749]
["bitfinex","BTCUSD",1642148376925,0.0007187,42455.0,42453.0,0.11773]
["bitfinex","BTCUSD",1642148377126,0.00072087,42455.0,42453.0,0.43020349]
["bitfinex","BTCUSD",1642148378225,0.00072086,42456.0,42453.0,0.45520349]
["bitfinex","BTCUSD",1642148378426,0.00072086,42456.0,42455.0,0.26202851]
["bitfinex","BTCUSD",1642148378626,0.00072086,42456.0,42455.0,0.32089251]
["bitfinex","BTCUSD",1642148379226,0.00072086,42456.0,42455.0,0.69330117]
["bitfinex","BTCUSD",1642148379425,0.0008068,42458.0,42455.0,0.69330117]
["bitfinex","BTCUSD",1642148379827,6.876e-05,42457.0,42456.0,0.058865]
["bitfinex","BTCUSD",1642148380027,6.876e-05,42457.0,42456.0,0.42362706]
["bitfinex","BTCUSD",1642148380878,6.876e-05,42457.0,42456.0,0.058865]
["bitfinex","BTCUSD",1642148381277,6.876e-05,42457.0,42456.0,0.46103091]
["bitfinex","BTCUSD",1642148381480,6.876e-05,42457.0,42456.0,0.40216591]
["bitfinex","BTCUSD",1642148382276,6.876e-05,42457.0,42456.0,0.42316591]
["bitfinex","BTCUSD",1642148382479,6.876e-05,42457.0,42456.0,0.021]
["bitfinex","BTCUSD",1642148383281,6.876e-05,42457.0,42456.0,0.079869]
["bitfinex","BTCUSD",1642148383579,6.876e-05,42457.0,42456.0,0.058869]
["bitfinex","BTCUSD",1642148385726,6.876e-05,42457.0,42456.0,0.40893561]
["bitfinex","BTCUSD",1642148385928,6.876e-05,42457.0,42456.0,0.058869]
["bitfinex","BTCUSD",1642148386727,6.876e-05,42457.0,42456.0,0.080869]
["bitfinex","BTCUSD",1642148387928,6.876e-05,42457.0,42456.0,0.058869]
["bitfinex","BTCUSD",1642148390484,0.00879424,42459.0,42453.0,0.16773]
["bitfinex","BTCUSD",1642148391488,0.00072041,42458.0,42453.0,0.16773]
["bitfinex","BTCUSD",1642148392126,0.00072041,42458.0,42455.0,0.058869]
["bitfinex","BTCUSD",1642148392325,0.00072041,42458.0,42455.0,0.117738]
["bitfinex","BTCUSD",1642148393926,0.00879425,42459.0,42455.0,0.117738]
["bitfinex","BTCUSD",1642148394927,0.00879425,42459.0,42455.0,0.058869]
["bitfinex","BTCUSD",1642148395130,0.00879424,42459.0,42455.0,0.117737]
["bitfinex","BTCUSD",1642148395329,0.00879424,42459.0,42455.0,0.058869]
["bitfinex","BTCUSD",1642148395532,0.30341756,42458.0,42455.0,0.058869]
["bitfinex","BTCUSD",1642148395983,0.00879424,42459.0,42455.0,0.058869]
["bitfinex","BTCUSD",1642148396187,0.00951464,42459.0,42455.0,0.117736]
["bitfinex","BTCUSD",1642148396383,0.00879424,42459.0,42455.0,0.117736]
["bitfinex","BTCUSD",1642148399089,0.00879424,42459.0,42455.0,0.058869]
["bitfinex","BTCUSD",1642148400232,0.33820895,42456.0,42453.0,0.11773]
["bitfinex","BTCUSD",1642148400438,0.33820895,42456.0,42450.0,0.01520767]
["bitfinex","BTCUSD",1642148400439,0.44351231,42456.0,42450.0,0.014]
["bitfinex","BTCUSD",1642148400633,0.00120497,42454.0,42450.0,0.014]
["bitfinex","BTCUSD",1642148400833,0.00120497,42454.0,42451.0,0.00010314]
["bitfinex","BTCUSD",1642148401232,0.63985035,42453.0,42451.0,0.00010314]
["bitfinex","BTCUSD",1642148401435,0.68985035,42453.0,42451.0,0.00010314]
["bitfinex","BTCUSD",1642148401632,0.78985035,42453.0,42451.0,0.00010314]
["bitfinex","BTCUSD",1642148401833,0.45779656,42453.0,42447.0,0.00017191]
["bitfinex","BTCUSD",1642148402035,0.35779656,42453.0,42447.0,0.00017191]
["bitfinex","BTCUSD",1642148402235,0.35779656,42453.0,42447.0,0.05905391]
["bitfinex","BTCUSD",1642148402435,0.058886,42451.0,42447.0,0.37518641]
["bitfinex","BTCUSD",1642148402634,0.058886,42451.0,42448.0,0.00015472]
["bitfinex","BTCUSD",1642148404489,0.058886,42451.0,42448.0,0.34583372]
["bitfinex","BTCUSD",1642148404991,0.058886,42451.0,42449.0,0.00013752]
["bitfinex","BTCUSD",1642148405192,0.00120497,42454.0,42449.0,0.00013752]
["bitfinex","BTCUSD",1642148405393,0.05959739,42455.0,42449.0,0.00013752]
["bitfinex","BTCUSD",1642148405394,0.00072039,42455.0,42449.0,0.00013752]
["bitfinex","BTCUSD",1642148405590,0.00072039,42455.0,42450.0,0.117743]
["bitfinex","BTCUSD",1642148405791,0.00072039,42455.0,42451.0,0.058872]
["bitfinex","BTCUSD",1642148406092,0.00072039,42455.0,42452.0,8.595e-05]
["bitfinex","BTCUSD",1642148406290,0.00144078,42455.0,42454.0,0.30474694]
["bitfinex","BTCUSD",1642148406490,0.00144078,42455.0,42454.0,0.28454694]
["bitfinex","BTCUSD",1642148406935,0.00072039,42455.0,42452.0,8.595e-05]
["bitfinex","BTCUSD",1642148407337,0.00072039,42455.0,42450.0,0.00012033]
["bitfinex","BTCUSD",1642148407535,0.00072039,42455.0,42454.0,0.058868]
["bitfinex","BTCUSD",1642148408035,0.00072039,42455.0,42454.0,0.34999116]
["bitfinex","BTCUSD",1642148408634,0.00072039,42455.0,42454.0,1.29999116]
["bitfinex","BTCUSD",1642148408835,0.00072039,42455.0,42454.0,0.34999116]
["bitfinex","BTCUSD",1642148409036,0.00072039,42455.0,42454.0,0.058868]
["bitfinex","BTCUSD",1642148409637,0.00144082,42455.0,42454.0,0.558868]
["bitfinex","BTCUSD",1642148410037,0.00144082,42455.0,42454.0,1.0903764]
["bitfinex","BTCUSD",1642148410236,0.00144082,42455.0,42454.0,1.46460412]
["bitfinex","BTCUSD",1642148410438,0.00072042,42457.0,42454.0,1.46460412]
["bitfinex","BTCUSD",1642148410688,0.00072042,42457.0,42455.0,0.108859]
["bitfinex","BTCUSD",1642148410887,0.00072042,42457.0,42455.0,0.108059]
["bitfinex","BTCUSD",1642148411691,0.00807384,42459.0,42455.0,0.108059]
["bitfinex","BTCUSD",1642148411692,0.00070922,42458.0,42455.0,0.108059]
["bitfinex","BTCUSD",1642148411890,1.32758522,42458.0,42455.0,0.108059]
["bitfinex","BTCUSD",1642148412092,0.59312051,42458.0,42457.0,0.00121991]
["bitfinex","BTCUSD",1642148412296,0.12232651,42458.0,42457.0,1.52235155]
["bitfinex","BTCUSD",1642148412492,0.12232651,42458.0,42457.0,1.57235155]
["bitfinex","BTCUSD",1642148412794,0.4464,42471.0,42458.0,1.1]
["bitfinex","BTCUSD",1642148412990,0.5926,42470.0,42468.0,0.26630412]
["bitfinex","BTCUSD",1642148413190,0.4464,42471.0,42468.0,0.26630412]
["bitfinex","BTCUSD",1642148413889,0.05,42470.0,42468.0,0.26630412]
["bitfinex","BTCUSD",1642148414290,0.4464,42471.0,42468.0,0.31630412]
["bitfinex","BTCUSD",1642148414535,0.4464,42471.0,42468.0,0.86630412]
["bitfinex","BTCUSD",1642148414842,0.4464,42471.0,42468.0,0.31630412]
["bitfinex","BTCUSD",1642148415139,0.4472408,42471.0,42467.0,0.108847]
["bitfinex","BTCUSD",1642148415534,0.00018909,42468.0,42467.0,0.108847]
["bitfinex","BTCUSD",1642148415733,0.00018909,42468.0,42467.0,0.058847]
["bitfinex","BTCUSD",1642148416736,0.00018909,42468.0,42467.0,0.05778298]
["bitfinex","BTCUSD",1642148417437,0.00018909,42468.0,42467.0,0.50778298]
["bitfinex","BTCUSD",1642148417640,0.00018909,42468.0,42467.0,0.86945509]
["bitfinex","BTCUSD",1642148418315,0.00018909,42468.0,42467.0,0.90445509]
["bitfinex","BTCUSD",1642148419015,0.00018909,42468.0,42467.0,0.09278298]
["bitfinex","BTCUSD",1642148419414,0.00018909,42468.0,42467.0,0.74278298]
["bitfinex","BTCUSD",1642148419617,0.00018909,42468.0,42467.0,0.70778298]
["bitfinex","BTCUSD",1642148420114,0.00018909,42468.0,42467.0,0.7083777]
["bitfinex","BTCUSD",1642148420317,0.00018909,42468.0,42467.0,1.14332211]
["bitfinex","BTCUSD",1642148420513,0.00018909,42468.0,42467.0,1.88913973]
["bitfinex","BTCUSD",1642148421416,0.00018909,42468.0,42467.0,1.43882711]
["bitfinex","BTCUSD",1642148421716,0.00018909,42468.0,42467.0,1.0538827]
["bitfinex","BTCUSD",1642148422334,0.00018909,42468.0,42467.0,1.0828827]
["bitfinex","BTCUSD",1642148422535,0.00018909,42468.0,42467.0,0.4328827]
["bitfinex","BTCUSD",1642148422735,0.00018909,42468.0,42467.0,0.4828827]
["bitfinex","BTCUSD",1642148423636,0.00018909,42468.0,42467.0,0.4538827]
["bitfinex","BTCUSD",1642148424438,0.00018909,42468.0,42467.0,0.7868827]
["bitfinex","BTCUSD",1642148424839,0.00018909,42468.0,42467.0,0.7368827]
["bitfinex","BTCUSD",1642148425443,0.00018909,42468.0,42467.0,1.3368827]
["bitfinex","BTCUSD",1642148425882,0.00018909,42468.0,42467.0,1.3038827]
["bitfinex","BTCUSD",1642148426184,0.00018909,42468.0,42467.0,1.30508579]
["bitfinex","BTCUSD",1642148426384,0.00018909,42468.0,42467.0,0.73308579]
["bitfinex","BTCUSD",1642148426985,0.0007216,42470.0,42468.0,1.276506]
["bitfinex","BTCUSD",1642148427182,0.00071906,42470.0,42468.0,1.276506]
["bitfinex","BTCUSD",1642148427383,0.00071906,42470.0,42468.0,1.27775085]
["bitfinex","BTCUSD",1642148427582,0.00071906,42470.0,42469.0,1.1]
["bitfinex","BTCUSD",1642148427784,0.00975917,42479.0,42475.0,0.30108876]
["bitfinex","BTCUSD",1642148428085,0.00975917,42479.0,42475.0,0.41875276]
["bitfinex","BTCUSD",1642148428283,0.00287578,42477.0,42475.0,0.42002366]
["bitfinex","BTCUSD",1642148428686,0.00287578,42477.0,42476.0,0.858832]
["bitfinex","BTCUSD",1642148428983,0.00287578,42477.0,42476.0,1.92811538]
["bitfinex","BTCUSD",1642148429283,0.00975917,42479.0,42477.0,0.6]
["bitfinex","BTCUSD",1642148429938,0.00975917,42479.0,42477.0,0.96107344]
["bitfinex","BTCUSD",1642148430136,0.00975917,42479.0,42478.0,0.05941972]
["bitfinex","BTCUSD",1642148430337,0.00975917,42479.0,42478.0,0.50941972]
["bitfinex","BTCUSD",1642148430937,0.00975917,42479.0,42478.0,0.05941972]
["bitfinex","BTCUSD",1642148431339,0.00975917,42479.0,42478.0,0.45941972]
["bitfinex","BTCUSD",1642148432340,0.00975917,42479.0,42478.0,0.48641972]
["bitfinex","BTCUSD",1642148432538,0.00975917,42479.0,42478.0,0.84835751]
["bitfinex","BTCUSD",1642148434187,0.00975917,42479.0,42478.0,0.45941972]
["bitfinex","BTCUSD",1642148434386,0.00975917,42479.0,42478.0,0.08941972]
["bitfinex","BTCUSD",1642148434588,0.00975917,42479.0,42478.0,0.44846221]
["bitfinex","BTCUSD",1642148434787,0.00975917,42479.0,42478.0,0.43481672]
["bitfinex","BTCUSD",1642148435589,0.00073148,42481.0,42479.0,0.95]
["bitfinex","BTCUSD",1642148435789,0.44213148,42487.0,42480.0,0.117636]
["bitfinex","BTCUSD",1642148435991,0.42,42488.0,42480.0,0.117636]
["bitfinex","BTCUSD",1642148436189,0.403042,42488.0,42480.0,0.117636]
["bitfinex","BTCUSD",1642148436390,0.00018909,42487.0,42480.0,0.294091]
["bitfinex","BTCUSD",1642148436591,0.00018909,42487.0,42483.0,0.058818]
["bitfinex","BTCUSD",1642148436942,0.0001719,42486.0,42483.0,0.058818]
["bitfinex","BTCUSD",1642148437238,0.73433784,42488.0,42483.0,0.50325821]
["bitfinex","BTCUSD",1642148437239,0.00015471,42485.0,42483.0,0.50325821]
["bitfinex","BTCUSD",1642148437640,0.00013752,42484.0,42483.0,0.50325821]
["bitfinex","BTCUSD",1642148438040,0.00013752,42484.0,42483.0,0.058818]
["bitfinex","BTCUSD",1642148438438,0.00013752,42484.0,42483.0,0.084818]
["bitfinex","BTCUSD",1642148438640,0.32695942,42488.0,42483.0,0.084818]
["bitfinex","BTCUSD",1642148438838,0.32667816,42487.0,42484.0,0.05882]
["bitfinex","BTCUSD",1642148439039,0.00084069,42486.0,42485.0,0.058823]
["bitfinex","BTCUSD",1642148440238,0.00868425,42489.0,42485.0,0.058823]
["bitfinex","BTCUSD",1642148440686,6.876e-05,42488.0,42485.0,0.058823]
["bitfinex","BTCUSD",1642148444450,6.876e-05,42488.0,42484.0,0.11823972]
["bitfinex","BTCUSD",1642148444653,0.00131214,42488.0,42484.0,0.00059472]
["bitfinex","BTCUSD",1642148444854,0.058832,42487.0,42484.0,0.00059472]
["bitfinex","BTCUSD",1642148445050,0.25478739,42486.0,42484.0,0.00059472]
["bitfinex","BTCUSD",1642148445450,0.30478739,42486.0,42484.0,0.00059472]
["bitfinex","BTCUSD",1642148445651,0.05,42486.0,42484.0,0.00059472]
["bitfinex","BTCUSD",1642148446151,0.16766875,42487.0,42484.0,0.00059472]
["bitfinex","BTCUSD",1642148446355,0.108832,42487.0,42484.0,0.00059472]
["bitfinex","BTCUSD",1642148446552,0.058832,42487.0,42484.0,0.00059472]
["bitfinex","BTCUSD",1642148448191,0.00131214,42488.0,42484.0,0.00059472]
["bitfinex","BTCUSD",1642148449592,0.06014014,42488.0,42484.0,0.00059472]
["bitfinex","BTCUSD",1642148450191,0.06014014,42488.0,42484.0,0.05942572]
["bitfinex","BTCUSD",1642148451593,0.06014014,42488.0,42484.0,0.00059472]
["bitfinex","BTCUSD",1642148451794,0.06014014,42488.0,42484.0,0.05942572]
["bitfinex","BTCUSD",1642148455241,0.06014014,42488.0,42485.0,0.26186813]
["bitfinex","BTCUSD",1642148455442,0.05889676,42488.0,42484.0,0.05942572]
["bitfinex","BTCUSD",1642148456090,6.876e-05,42488.0,42484.0,0.05942572]
["bitfinex","BTCUSD",1642148456488,6.876e-05,42488.0,42484.0,0.3312623]
["bitfinex","BTCUSD",1642148456688,6.876e-05,42488.0,42484.0,0.05942572]
["bitfinex","BTCUSD",1642148457090,0.05889676,42488.0,42484.0,0.05942572]
["bitfinex","BTCUSD",1642148457292,6.876e-05,42488.0,42484.0,0.05942572]
["bitfinex","BTCUSD",1642148457691,6.876e-05,42488.0,42486.0,0.117638]
["bitfinex","BTCUSD",1642148458294,6.876e-05,42488.0,42487.0,0.98893217]
["bitfinex","BTCUSD",1642148458893,6.876e-05,42488.0,42487.0,2.8355547]
["bitfinex","BTCUSD",1642148459092,6.876e-05,42488.0,42487.0,2.8943727]
["bitfinex","BTCUSD",1642148459737,6.876e-05,42488.0,42487.0,3.3643727]
["bitfinex","BTCUSD",1642148459934,6.876e-05,42488.0,42487.0,1.51775017]
["bitfinex","BTCUSD",1642148460134,6.876e-05,42488.0,42487.0,1.46834489]
["bitfinex","BTCUSD",1642148460534,6.876e-05,42488.0,42487.0,1.49034489]
["bitfinex","BTCUSD",1642148461135,6.876e-05,42488.0,42487.0,1.83565689]
["bitfinex","BTCUSD",1642148461536,6.876e-05,42488.0,42487.0,1.88565689]
["bitfinex","BTCUSD",1642148461735,6.876e-05,42488.0,42487.0,1.87565689]
["bitfinex","BTCUSD",1642148462137,6.876e-05,42488.0,42487.0,1.85365689]
["bitfinex","BTCUSD",1642148462536,6.876e-05,42488.0,42487.0,1.87765689]
["bitfinex","BTCUSD",1642148463998,0.00071485,42490.0,42488.0,1.1]
["bitfinex","BTCUSD",1642148464190,0.00071485,42490.0,42489.0,1.27765633]
["bitfinex","BTCUSD",1642148464390,0.00071485,42490.0,42489.0,1.74243235]
["bitfinex","BTCUSD",1642148464590,0.00071485,42490.0,42489.0,1.42765633]
["bitfinex","BTCUSD",1642148464989,0.00071485,42490.0,42489.0,1.71449242]
["bitfinex","BTCUSD",1642148465588,0.00071484,42492.0,42489.0,1.71449242]
["bitfinex","BTCUSD",1642148465788,0.00071484,42492.0,42490.0,0.176418]
["bitfinex","BTCUSD",1642148465990,0.00071484,42492.0,42491.0,0.05]
["bitfinex","BTCUSD",1642148466189,0.00071484,42492.0,42491.0,1.73012875]
["bitfinex","BTCUSD",1642148466388,0.00071484,42492.0,42491.0,1.83012875]
["bitfinex","BTCUSD",1642148466389,0.0007836,42492.0,42491.0,1.83012875]
["bitfinex","BTCUSD",1642148466789,6.876e-05,42492.0,42491.0,0.88012875]
["bitfinex","BTCUSD",1642148467843,6.876e-05,42492.0,42491.0,1.22539975]
["bitfinex","BTCUSD",1642148468443,6.876e-05,42492.0,42491.0,1.25239975]
["bitfinex","BTCUSD",1642148469244,0.00071483,42494.0,42492.0,1.1]
["bitfinex","BTCUSD",1642148469445,0.00071483,42494.0,42493.0,1.31594352]
["bitfinex","BTCUSD",1642148469845,0.00071483,42494.0,42493.0,1.73594352]
["bitfinex","BTCUSD",1642148470147,0.00071483,42494.0,42493.0,0.478801]
["bitfinex","BTCUSD",1642148470345,0.4464,42498.0,42493.0,0.478801]
["bitfinex","BTCUSD",1642148470346,0.4464,42498.0,42494.0,1.24625548]
["bitfinex","BTCUSD",1642148470546,0.4464,42498.0,42495.0,0.058802]
["bitfinex","BTCUSD",1642148470793,8.595e-05,42497.0,42495.0,0.058802]
["bitfinex","BTCUSD",1642148470989,0.4464,42498.0,42496.0,0.167608]
["bitfinex","BTCUSD",1642148472795,0.4964,42498.0,42496.0,0.167608]
["bitfinex","BTCUSD",1642148473092,0.4464,42498.0,42496.0,0.167608]
["bitfinex","BTCUSD",1642148480092,0.4464,42498.0,42497.0,0.00059472]
["bitfinex","BTCUSD",1642148481792,0.4464,42498.0,42497.0,0.0018404]
["bitfinex","BTCUSD",1642148483434,0.70297303,42498.0,42497.0,0.00059472]
["bitfinex","BTCUSD",1642148483634,0.4464,42498.0,42497.0,0.00059472]
["bitfinex","BTCUSD",1642148483833,0.4964,42498.0,42497.0,0.34580772]
["bitfinex","BTCUSD",1642148485334,0.4964,42498.0,42497.0,0.39580772]
["bitfinex","BTCUSD",1642148485534,0.4964,42498.0,42497.0,0.05059472]
["bitfinex","BTCUSD",1642148485788,0.4964,42498.0,42497.0,0.00410502]
["bitfinex","BTCUSD",1642148486189,0.4464,42498.0,42497.0,0.00410502]
["bitfinex","BTCUSD",1642148486386,0.4964,42498.0,42497.0,0.00410502]
["bitfinex","BTCUSD",1642148490247,0.4964,42498.0,42497.0,0.00059472]
["bitfinex","BTCUSD",1642148490248,0.5964,42498.0,42497.0,0.00059472]
["bitfinex","BTCUSD",1642148490448,1.1,42497.0,42493.0,0.42]
["bitfinex","BTCUSD",1642148490649,0.0471,42496.0,42493.0,0.0221]
["bitfinex","BTCUSD",1642148490850,0.6361,42496.0,42486.0,0.00041709]
["bitfinex","BTCUSD",1642148491049,0.42159005,42487.0,42485.0,0.00934451]
["bitfinex","BTCUSD",1642148491254,0.41187602,42486.0,42484.0,0.20028]
["bitfinex","BTCUSD",1642148491451,1.1,42484.0,42475.0,0.117687]
["bitfinex","BTCUSD",1642148491648,0.058845,42482.0,42475.0,0.117687]
["bitfinex","BTCUSD",1642148491850,0.10149111,42480.0,42471.0,0.117688]
["bitfinex","BTCUSD",1642148492049,1.19259765,42477.0,42461.0,0.5822]
["bitfinex","BTCUSD",1642148492250,0.38969765,42477.0,42470.0,0.29002649]
["bitfinex","BTCUSD",1642148492549,0.45669765,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148492749,0.85793072,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148492950,0.45793072,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148493191,0.55793072,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148493395,0.8332859,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148493989,0.8162859,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148494590,0.8362859,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148495492,0.9362859,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148495694,1.4252859,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148495896,1.02993072,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148496092,1.41095672,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148496694,1.43195672,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148496947,1.53195672,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148498045,1.51095672,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148498748,1.54095672,42477.0,42476.0,0.00977299]
["bitfinex","BTCUSD",1642148498948,1.1,42476.0,42474.0,0.00051288]
["bitfinex","BTCUSD",1642148499153,1.83738291,42475.0,42474.0,0.00051288]
["bitfinex","BTCUSD",1642148499349,0.10268718,42473.0,42460.0,0.235434]
["bitfinex","BTCUSD",1642148499548,0.42428171,42464.0,42460.0,0.235434]
["bitfinex","BTCUSD",1642148499750,0.0471,42463.0,42461.0,0.00025785]
["bitfinex","BTCUSD",1642148500795,0.0971,42463.0,42461.0,0.00025785]
["bitfinex","BTCUSD",1642148501598,0.85988,42462.0,42461.0,0.00025785]
["bitfinex","BTCUSD",1642148501795,0.90698,42462.0,42461.0,0.00025785]
["bitfinex","BTCUSD",1642148502199,1.49720837,42462.0,42461.0,0.00025785]
["bitfinex","BTCUSD",1642148502398,1.74153352,42462.0,42461.0,0.00025785]
["bitfinex","BTCUSD",1642148502596,2.23369939,42462.0,42461.0,0.00025785]
["bitfinex","BTCUSD",1642148503600,0.06114129,42460.0,42458.0,0.009418]
["bitfinex","BTCUSD",1642148503800,1.15988,42457.0,42449.0,0.0011]
["bitfinex","BTCUSD",1642148503997,0.05988,42455.0,42449.0,0.0011]
["bitfinex","BTCUSD",1642148504197,0.00126751,42451.0,42450.0,0.00018909]
["bitfinex","BTCUSD",1642148504447,1.30173169,42451.0,42450.0,0.00018909]
["bitfinex","BTCUSD",1642148504646,2.43574861,42451.0,42450.0,0.00018909]
["bitfinex","BTCUSD",1642148504846,2.43574861,42451.0,42448.0,0.00120909]
["bitfinex","BTCUSD",1642148504847,1.16116507,42450.0,42448.0,0.00120909]
["bitfinex","BTCUSD",1642148505045,0.69598,42449.0,42448.0,0.00120909]
["bitfinex","BTCUSD",1642148505444,0.69598,42449.0,42448.0,9.09e-06]
["bitfinex","BTCUSD",1642148505445,0.79598,42449.0,42448.0,9.09e-06]
["bitfinex","BTCUSD",1642148506046,1.19557595,42449.0,42448.0,9.09e-06]
["bitfinex","BTCUSD",1642148506249,1.19681076,42449.0,42448.0,9.09e-06]
["bitfinex","BTCUSD",1642148506544,0.60781076,42449.0,42448.0,9.09e-06]
["bitfinex","BTCUSD",1642148506745,0.62881076,42449.0,42448.0,9.09e-06]
["bitfinex","BTCUSD",1642148507645,1.21781076,42449.0,42448.0,9.09e-06]
["bitfinex","BTCUSD",1642148508045,1.19681076,42449.0,42448.0,9.09e-06]
["bitfinex","BTCUSD",1642148508699,1.21481076,42449.0,42448.0,9.09e-06]
["bitfinex","BTCUSD",1642148509494,1.59583676,42449.0,42448.0,9.09e-06]
["bitfinex","BTCUSD",1642148509694,1.09624081,42449.0,42448.0,9.09e-06]
["bitfinex","BTCUSD",1642148509897,0.488006,42449.0,42448.0,9.09e-06]
["bitfinex","BTCUSD",1642148510095,0.440906,42449.0,42448.0,9.09e-06]
["bitfinex","BTCUSD",1642148511295,0.05988,42449.0,42448.0,0.90889009]
["bitfinex","BTCUSD",1642148511696,0.05988,42449.0,42448.0,0.95889009]
["bitfinex","BTCUSD",1642148512149,0.05988,42449.0,42448.0,1.34174757]
["bitfinex","BTCUSD",1642148512349,0.05988,42449.0,42448.0,1.68743757]
["bitfinex","BTCUSD",1642148513554,0.00129481,42458.0,42448.0,2.19731757]
["bitfinex","BTCUSD",1642148513754,1.0956,42470.0,42453.0,0.05988]
["bitfinex","BTCUSD",1642148513952,0.92094643,42475.0,42455.0,0.05988]
["bitfinex","BTCUSD",1642148513953,0.00010314,42456.0,42455.0,0.05988]
["bitfinex","BTCUSD",1642148514154,0.00010314,42456.0,42455.0,0.49430158]
["bitfinex","BTCUSD",1642148514353,0.25490706,42468.0,42455.0,0.42748618]
["bitfinex","BTCUSD",1642148514553,0.25490706,42468.0,42459.0,0.05988]
["bitfinex","BTCUSD",1642148514752,0.00029223,42467.0,42459.0,0.10698]
["bitfinex","BTCUSD",1642148515154,0.00027504,42466.0,42459.0,0.10698]
["bitfinex","BTCUSD",1642148515453,0.00025785,42465.0,42464.0,0.87616865]
["bitfinex","BTCUSD",1642148515720,0.00025785,42465.0,42464.0,0.93501865]
["bitfinex","BTCUSD",1642148515921,0.00025785,42465.0,42464.0,0.43501865]
["bitfinex","BTCUSD",1642148516825,0.00025785,42465.0,42464.0,0.50885565]
["bitfinex","BTCUSD",1642148517221,0.05410685,42472.0,42466.0,0.05988]
["bitfinex","BTCUSD",1642148517420,0.05410685,42472.0,42469.0,0.05988]
["bitfinex","BTCUSD",1642148517619,0.00010314,42471.0,42469.0,0.05988]
["bitfinex","BTCUSD",1642148518021,8.595e-05,42470.0,42469.0,0.05988]
["bitfinex","BTCUSD",1642148518420,8.595e-05,42470.0,42469.0,0.45988]
["bitfinex","BTCUSD",1642148518620,8.595e-05,42470.0,42469.0,0.05988]
["bitfinex","BTCUSD",1642148520344,8.595e-05,42470.0,42469.0,0.40988]
["bitfinex","BTCUSD",1642148520544,8.595e-05,42470.0,42469.0,0.8733782]
["bitfinex","BTCUSD",1642148520743,0.008,42477.0,42469.0,0.9204782]
["bitfinex","BTCUSD",1642148520942,0.008,42477.0,42474.0,0.05988]
["bitfinex","BTCUSD",1642148521142,0.00812033,42477.0,42474.0,0.05988]
["bitfinex","BTCUSD",1642148521344,0.00812033,42477.0,42475.0,0.26202722]
["bitfinex","BTCUSD",1642148521545,0.00812033,42477.0,42476.0,1.15988]
["bitfinex","BTCUSD",1642148521746,0.00812033,42477.0,42476.0,1.52161057]
["bitfinex","BTCUSD",1642148521947,0.00012033,42477.0,42476.0,0.05988]
["bitfinex","BTCUSD",1642148522346,0.00012033,42477.0,42476.0,0.9649098]
["bitfinex","BTCUSD",1642148522544,0.00012033,42477.0,42476.0,1.0237418]
["bitfinex","BTCUSD",1642148523797,0.00071536,42480.0,42478.0,0.05988]
["bitfinex","BTCUSD",1642148523998,0.00071536,42480.0,42479.0,0.118705]
["bitfinex","BTCUSD",1642148524899,0.00071536,42480.0,42479.0,0.168705]
["bitfinex","BTCUSD",1642148525099,0.00071537,42481.0,42479.0,0.168705]
["bitfinex","BTCUSD",1642148525500,0.00078413,42481.0,42479.0,0.168705]
["bitfinex","BTCUSD",1642148525700,0.00078413,42481.0,42479.0,0.118705]
["bitfinex","BTCUSD",1642148526098,6.876e-05,42481.0,42479.0,0.177535]
["bitfinex","BTCUSD",1642148526301,6.876e-05,42481.0,42479.0,0.118705]
["bitfinex","BTCUSD",1642148526500,0.36796406,42481.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148526945,0.05884307,42480.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148527147,0.00136777,42481.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148527548,6.876e-05,42481.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148528947,6.876e-05,42481.0,42479.0,0.10988]
["bitfinex","BTCUSD",1642148529149,6.876e-05,42481.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148530249,6.876e-05,42481.0,42479.0,0.118711]
["bitfinex","BTCUSD",1642148531090,6.876e-05,42481.0,42479.0,0.168711]
["bitfinex","BTCUSD",1642148531490,6.876e-05,42481.0,42479.0,0.10988]
["bitfinex","BTCUSD",1642148531692,6.876e-05,42481.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148533290,0.02247528,42481.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148534539,0.30284328,42481.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148534741,0.79640447,42480.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148534945,0.90524795,42480.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148535940,0.45524795,42480.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148536340,0.10884348,42480.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148536542,0.05884348,42480.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148536740,0.64984348,42480.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148536941,0.59984348,42480.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148537142,0.14984348,42480.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148537342,0.14984348,42480.0,42479.0,0.118711]
["bitfinex","BTCUSD",1642148537343,0.091,42480.0,42479.0,0.118711]
["bitfinex","BTCUSD",1642148537845,0.091,42480.0,42479.0,0.168711]
["bitfinex","BTCUSD",1642148538042,0.02247528,42481.0,42479.0,0.168711]
["bitfinex","BTCUSD",1642148538298,0.02247528,42481.0,42479.0,0.41512655]
["bitfinex","BTCUSD",1642148539098,0.02247528,42481.0,42479.0,0.47395355]
["bitfinex","BTCUSD",1642148539498,0.02247528,42481.0,42479.0,0.227538]
["bitfinex","BTCUSD",1642148540099,0.07631325,42481.0,42479.0,0.168711]
["bitfinex","BTCUSD",1642148540302,0.02247528,42481.0,42479.0,0.168711]
["bitfinex","BTCUSD",1642148541401,0.02247528,42481.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148541402,0.3475455,42481.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148541801,0.02247528,42481.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148542446,0.08131438,42481.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148542645,0.13131438,42481.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148546497,0.07247528,42481.0,42479.0,0.118715]
["bitfinex","BTCUSD",1642148546997,0.02247528,42481.0,42479.0,0.05988]
["bitfinex","BTCUSD",1642148547797,0.02247528,42481.0,42476.0,0.015]
["bitfinex","BTCUSD",1642148547798,0.06108804,42480.0,42476.0,0.015]
["bitfinex","BTCUSD",1642148547998,0.06108804,42480.0,42463.0,0.2879]
["bitfinex","BTCUSD",1642148547999,0.00126898,42477.0,42463.0,0.36548966]
["bitfinex","BTCUSD",1642148548304,0.00129306,42472.0,42464.0,0.00022347]
["bitfinex","BTCUSD",1642148548499,0.48362463,42465.0,42464.0,0.00022347]
["bitfinex","BTCUSD",1642148548698,0.48362463,42465.0,42463.0,0.058855]
["bitfinex","BTCUSD",1642148548699,0.05988,42464.0,42463.0,0.058855]
["bitfinex","BTCUSD",1642148549098,0.10988,42464.0,42463.0,0.70909566]
["bitfinex","BTCUSD",1642148549299,0.05988,42464.0,42463.0,0.70909566]
["bitfinex","BTCUSD",1642148549549,0.05988,42464.0,42463.0,0.76795466]
["bitfinex","BTCUSD",1642148549749,0.00129306,42472.0,42464.0,1.15988]
["bitfinex","BTCUSD",1642148549952,0.00286071,42478.0,42470.0,0.05988]
["bitfinex","BTCUSD",1642148550147,0.00286071,42478.0,42472.0,0.05526375]
["bitfinex","BTCUSD",1642148550347,0.00286071,42478.0,42474.0,0.05399308]
["bitfinex","BTCUSD",1642148550548,0.00286071,42478.0,42476.0,0.05399308]
["bitfinex","BTCUSD",1642148550750,0.00286086,42478.0,42476.0,0.11282608]
["bitfinex","BTCUSD",1642148551949,0.00071528,42480.0,42476.0,0.11282608]
["bitfinex","BTCUSD",1642148552151,0.00071528,42480.0,42479.0,0.05399308]
["bitfinex","BTCUSD",1642148552549,0.00071528,42480.0,42479.0,0.11282708]
["bitfinex","BTCUSD",1642148553195,0.02247528,42481.0,42479.0,0.11282708]
["bitfinex","BTCUSD",1642148556301,0.02247528,42481.0,42479.0,0.05399308]
["bitfinex","BTCUSD",1642148557446,0.05883973,42480.0,42475.0,0.05399308]
["bitfinex","BTCUSD",1642148557644,0.05884,42480.0,42475.0,0.05399308]
["bitfinex","BTCUSD",1642148558045,0.07247528,42481.0,42478.0,0.05399308]
["bitfinex","BTCUSD",1642148558245,0.03877528,42481.0,42478.0,0.05399308]
["bitfinex","BTCUSD",1642148558446,0.02247528,42481.0,42478.0,0.05399308]
["bitfinex","BTCUSD",1642148558648,0.05884,42480.0,42478.0,0.05399308]
["bitfinex","BTCUSD",1642148559245,0.02247528,42481.0,42478.0,0.05399308]
["bitfinex","BTCUSD",1642148559446,0.02247528,42481.0,42478.0,0.17166008]
["bitfinex","BTCUSD",1642148560696,0.02247528,42481.0,42480.0,0.50399308]
["bitfinex","BTCUSD",1642148560902,0.02247528,42481.0,42480.0,0.87929898]
["bitfinex","BTCUSD",1642148561499,0.44711527,42482.0,42481.0,0.95]
["bitfinex","BTCUSD",1642148561699,0.44711527,42482.0,42481.0,1.51556316]
["bitfinex","BTCUSD",1642148561999,0.44711527,42482.0,42481.0,1.05399308]
["bitfinex","BTCUSD",1642148562196,0.44711527,42482.0,42481.0,1.10109308]
["bitfinex","BTCUSD",1642148562797,0.4464,42482.0,42481.0,1.13909308]
["bitfinex","BTCUSD",1642148562998,0.4964,42482.0,42481.0,1.13909308]
["bitfinex","BTCUSD",1642148563299,0.4964,42482.0,42481.0,0.18909308]
["bitfinex","BTCUSD",1642148563497,0.4964,42482.0,42481.0,0.14199308]
["bitfinex","BTCUSD",1642148563801,0.4464,42482.0,42481.0,0.52823005]
["bitfinex","BTCUSD",1642148564197,0.4464,42482.0,42481.0,0.49023005]
["bitfinex","BTCUSD",1642148564845,0.4464,42482.0,42481.0,0.52723005]
["bitfinex","BTCUSD",1642148565848,0.00071526,42484.0,42483.0,1.27410212]
["bitfinex","BTCUSD",1642148566150,0.00071526,42484.0,42483.0,1.70011122]
["bitfinex","BTCUSD",1642148566350,0.00071526,42484.0,42483.0,1.75011122]
["bitfinex","BTCUSD",1642148566546,0.00286062,42490.0,42485.0,0.05399308]
["bitfinex","BTCUSD",1642148566946,0.00013752,42489.0,42485.0,0.05399308]
["bitfinex","BTCUSD",1642148567148,0.00013752,42489.0,42488.0,0.05399308]
["bitfinex","BTCUSD",1642148567446,0.00286062,42490.0,42488.0,0.05399308]
["bitfinex","BTCUSD",1642148567646,0.29320885,42497.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148567846,0.058817,42494.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148568045,0.05882281,42493.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148568495,0.00018909,42492.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148568900,0.0001719,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148569299,0.00018909,42491.0,42490.0,0.17162708]
["bitfinex","BTCUSD",1642148569898,0.35018909,42491.0,42490.0,0.17162708]
["bitfinex","BTCUSD",1642148570098,0.05018909,42491.0,42490.0,0.17162708]
["bitfinex","BTCUSD",1642148570500,0.00018909,42491.0,42490.0,0.17162708]
["bitfinex","BTCUSD",1642148570900,0.28702608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148571799,0.68702608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148572066,0.78702608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148572260,0.38702608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148572459,0.28702608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148572664,0.38702608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148573660,0.28702608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148573862,0.38702608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148574859,0.73702608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148577309,0.79502608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148577714,1.54502608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148577911,1.69334584,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148578311,1.59212608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148578710,1.53412608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148578911,1.56512608,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148579110,1.19615208,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148580149,1.16515208,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148580349,1.50147316,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148580549,2.10511344,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148580949,2.13211344,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148581350,1.52847316,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148581853,1.19215208,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148582051,0.45531509,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148582254,0.38121509,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148583599,0.43121509,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148583795,0.38121509,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148585397,0.7638595,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148585598,0.43121509,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148585796,0.7557804,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148586198,0.43121509,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148587047,0.53421509,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148587445,0.8679781,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148587647,0.53421509,42491.0,42490.0,0.37717576]
["bitfinex","BTCUSD",1642148587850,0.53421509,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148588246,0.43121509,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148589049,0.78172146,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148589449,0.40069546,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148590252,0.34069546,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148591298,0.72172146,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148592201,0.82172146,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148592397,0.86882146,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148592696,1.18067757,42491.0,42490.0,0.05399308]
["bitfinex","BTCUSD",1642148593096,1.21667757,42491.0,42479.0,0.29160385]
["bitfinex","BTCUSD",1642148593297,0.36697062,42485.0,42479.0,0.29160385]
["bitfinex","BTCUSD",1642148593498,0.41697062,42485.0,42479.0,0.29160385]
["bitfinex","BTCUSD",1642148594198,0.05,42485.0,42480.0,0.37393504]
["bitfinex","BTCUSD",1642148594442,0.05,42485.0,42479.0,0.29160385]
["bitfinex","BTCUSD",1642148594644,0.00015471,42490.0,42479.0,0.29160385]
["bitfinex","BTCUSD",1642148594645,0.00141386,42490.0,42479.0,0.29160385]
["bitfinex","BTCUSD",1642148594847,0.0471,42489.0,42479.0,0.29160385]
["bitfinex","BTCUSD",1642148595046,0.04723752,42489.0,42479.0,0.29160385]
["bitfinex","BTCUSD",1642148595243,0.45721216,42484.0,42479.0,0.29160385]
["bitfinex","BTCUSD",1642148595444,0.45721216,42484.0,42477.0,0.24098453]
["bitfinex","BTCUSD",1642148595644,0.50721216,42484.0,42477.0,0.2397]
["bitfinex","BTCUSD",1642148596246,0.50721216,42484.0,42477.0,0.2007]
["bitfinex","BTCUSD",1642148596845,0.50721216,42484.0,42478.0,0.34827999]
["bitfinex","BTCUSD",1642148597047,0.50721216,42484.0,42477.0,0.2507]
["bitfinex","BTCUSD",1642148597246,0.50721216,42484.0,42477.0,0.60241641]
["bitfinex","BTCUSD",1642148597846,0.50721216,42484.0,42477.0,0.55241641]
["bitfinex","BTCUSD",1642148598048,0.50721216,42484.0,42477.0,0.2007]
["bitfinex","BTCUSD",1642148598299,0.50721216,42484.0,42477.0,0.55250366]
["bitfinex","BTCUSD",1642148598498,0.50721216,42484.0,42477.0,0.60250366]
["bitfinex","BTCUSD",1642148598702,0.05,42484.0,42477.0,0.60250366]
["bitfinex","BTCUSD",1642148598899,0.05,42484.0,42477.0,0.60374598]
["bitfinex","BTCUSD",1642148599099,0.00071478,42486.0,42477.0,0.97723315]
["bitfinex","BTCUSD",1642148599499,6.876e-05,42485.0,42483.0,0.36183962]
["bitfinex","BTCUSD",1642148602050,6.876e-05,42485.0,42483.0,0.31183962]
["bitfinex","BTCUSD",1642148602450,6.876e-05,42485.0,42483.0,0.36183962]
["bitfinex","BTCUSD",1642148602855,6.876e-05,42485.0,42483.0,0.31183962]
["bitfinex","BTCUSD",1642148603852,6.876e-05,42485.0,42484.0,1.16137931]
["bitfinex","BTCUSD",1642148604051,6.876e-05,42485.0,42484.0,1.15089116]
["bitfinex","BTCUSD",1642148604253,6.876e-05,42485.0,42484.0,1.15850238]
["bitfinex","BTCUSD",1642148604654,6.876e-05,42485.0,42484.0,1.16176659]
["bitfinex","BTCUSD",1642148605052,6.876e-05,42485.0,42484.0,0.839]
["bitfinex","BTCUSD",1642148605255,6.876e-05,42485.0,42484.0,1.21683256]
["bitfinex","BTCUSD",1642148605908,6.876e-05,42485.0,42484.0,1.56217656]
["bitfinex","BTCUSD",1642148606311,6.876e-05,42485.0,42484.0,1.52317656]
["bitfinex","BTCUSD",1642148606508,0.00071481,42487.0,42484.0,1.5064323]
["bitfinex","BTCUSD",1642148606710,0.00071481,42487.0,42484.0,1.145344]
["bitfinex","BTCUSD",1642148607109,0.41808352,42493.0,42485.0,0.85]
["bitfinex","BTCUSD",1642148607310,0.00071481,42487.0,42485.0,0.85]
["bitfinex","BTCUSD",1642148607509,0.00071481,42487.0,42485.0,1.0]
["bitfinex","BTCUSD",1642148607711,0.00012033,42492.0,42491.0,0.32373154]
["bitfinex","BTCUSD",1642148608212,0.41808352,42493.0,42485.0,0.15]
["bitfinex","BTCUSD",1642148608411,0.41808352,42493.0,42486.0,0.1]
["bitfinex","BTCUSD",1642148608611,0.00010314,42491.0,42485.0,0.15]
["bitfinex","BTCUSD",1642148608811,0.00010314,42491.0,42486.0,0.38201472]
["bitfinex","BTCUSD",1642148609015,8.595e-05,42490.0,42486.0,0.48201472]
["bitfinex","BTCUSD",1642148609212,8.595e-05,42490.0,42489.0,0.26761361]
["bitfinex","BTCUSD",1642148609446,0.46808352,42493.0,42489.0,0.26761361]
["bitfinex","BTCUSD",1642148609852,0.00012033,42492.0,42489.0,0.26761361]
["bitfinex","BTCUSD",1642148610245,0.00010314,42491.0,42489.0,0.26761361]
["bitfinex","BTCUSD",1642148610649,8.595e-05,42490.0,42489.0,0.26761361]
["bitfinex","BTCUSD",1642148611846,8.595e-05,42490.0,42489.0,0.31761361]
["bitfinex","BTCUSD",1642148613617,8.595e-05,42490.0,42489.0,0.41761361]
["bitfinex","BTCUSD",1642148613818,0.00084064,42492.0,42490.0,0.95]
["bitfinex","BTCUSD",1642148614019,0.00084064,42492.0,42490.0,0.1]
["bitfinex","BTCUSD",1642148614720,0.00084064,42492.0,42491.0,0.417615]
["bitfinex","BTCUSD",1642148615018,0.00084064,42492.0,42491.0,0.267615]
["bitfinex","BTCUSD",1642148615218,0.00084064,42492.0,42491.0,0.517615]
["bitfinex","BTCUSD",1642148615420,0.00084064,42492.0,42491.0,0.617615]
["bitfinex","BTCUSD",1642148615624,0.00084063,42493.0,42491.0,0.617615]
["bitfinex","BTCUSD",1642148616221,0.00013752,42498.0,42492.0,1.07824659]
["bitfinex","BTCUSD",1642148616521,0.00012033,42497.0,42496.0,0.0012189]
["bitfinex","BTCUSD",1642148616720,0.00012033,42497.0,42496.0,1.09518144]
["bitfinex","BTCUSD",1642148616955,0.00012033,42497.0,42496.0,0.29518144]
["bitfinex","BTCUSD",1642148618356,0.00012033,42497.0,42496.0,0.34518144]
["bitfinex","BTCUSD",1642148618556,0.00012033,42497.0,42496.0,0.50397744]
["bitfinex","BTCUSD",1642148619157,0.00012033,42497.0,42496.0,0.52997744]
["bitfinex","BTCUSD",1642148619357,0.00012033,42497.0,42496.0,0.87521144]
["bitfinex","BTCUSD",1642148620357,0.00012033,42497.0,42496.0,0.84921144]
["bitfinex","BTCUSD",1642148620703,0.01084059,42499.0,42497.0,0.058797]
["bitfinex","BTCUSD",1642148621506,0.4464,42502.0,42500.0,0.00122737]
["bitfinex","BTCUSD",1642148621704,0.00336179,42506.0,42501.0,1.2]
["bitfinex","BTCUSD",1642148621903,0.00336179,42506.0,42505.0,0.00126915]
["bitfinex","BTCUSD",1642148622305,0.0035165,42506.0,42505.0,1.04836915]
["bitfinex","BTCUSD",1642148622505,0.0035165,42506.0,42505.0,1.2294733]
["bitfinex","BTCUSD",1642148622706,0.0035165,42506.0,42505.0,0.96879277]
["bitfinex","BTCUSD",1642148622907,0.00015471,42506.0,42505.0,0.96879277]
["bitfinex","BTCUSD",1642148623108,0.01,42509.0,42506.0,1.16412857]
["bitfinex","BTCUSD",1642148623409,0.01,42509.0,42508.0,0.00128477]
["bitfinex","BTCUSD",1642148623606,0.4464,42516.0,42508.0,0.00128477]
["bitfinex","BTCUSD",1642148623806,0.4464,42516.0,42515.0,0.00127542]
["bitfinex","BTCUSD",1642148624012,0.4464,42516.0,42515.0,0.04837542]
["bitfinex","BTCUSD",1642148624307,0.00078673,42519.0,42515.0,0.04837542]
["bitfinex","BTCUSD",1642148624576,0.00078673,42519.0,42518.0,0.0012916]
["bitfinex","BTCUSD",1642148624777,0.00078673,42519.0,42518.0,0.0483916]
["bitfinex","BTCUSD",1642148624974,0.00101021,42519.0,42518.0,0.0483916]
["bitfinex","BTCUSD",1642148625175,0.00101021,42519.0,42518.0,0.0012916]
["bitfinex","BTCUSD",1642148625375,0.00084044,42518.0,42516.0,0.058769]
["bitfinex","BTCUSD",1642148625777,0.00018909,42517.0,42516.0,0.117538]
["bitfinex","BTCUSD",1642148626576,0.00162716,42519.0,42518.0,0.0012797]
["bitfinex","BTCUSD",1642148626775,0.00162716,42519.0,42518.0,0.9512797]
["bitfinex","BTCUSD",1642148626975,0.00162716,42519.0,42518.0,0.0012797]
["bitfinex","BTCUSD",1642148627575,0.00162716,42519.0,42517.0,0.026]
["bitfinex","BTCUSD",1642148627576,0.00078673,42519.0,42517.0,0.026]
["bitfinex","BTCUSD",1642148628075,0.00078673,42519.0,42518.0,0.658765]
["bitfinex","BTCUSD",1642148628320,0.00078673,42519.0,42518.0,0.058765]
["bitfinex","BTCUSD",1642148629319,0.00078673,42519.0,42518.0,0.403772]
["bitfinex","BTCUSD",1642148630320,0.00078673,42519.0,42518.0,0.503772]
["bitfinex","BTCUSD",1642148631125,0.00078673,42519.0,42518.0,0.426772]
["bitfinex","BTCUSD",1642148631957,0.00078673,42519.0,42518.0,0.476772]
["bitfinex","BTCUSD",1642148632362,0.00078673,42519.0,42518.0,0.453772]
["bitfinex","BTCUSD",1642148633159,0.00078673,42519.0,42518.0,0.477772]
["bitfinex","BTCUSD",1642148634158,0.00078673,42519.0,42518.0,0.427772]
["bitfinex","BTCUSD",1642148634358,0.00078673,42519.0,42518.0,0.403772]
["bitfinex","BTCUSD",1642148634558,0.00078673,42519.0,42518.0,0.453772]
["bitfinex","BTCUSD",1642148634760,0.00078673,42519.0,42518.0,0.553772]
["bitfinex","BTCUSD",1642148634960,0.00078673,42519.0,42518.0,0.453772]
["bitfinex","BTCUSD",1642148635161,0.00078673,42519.0,42518.0,0.477772]
["bitfinex","BTCUSD",1642148635808,0.00078673,42519.0,42518.0,0.132765]
["bitfinex","BTCUSD",1642148636411,0.00078673,42519.0,42518.0,0.13405572]
["bitfinex","BTCUSD",1642148636608,0.00069022,42521.0,42519.0,1.05]
["bitfinex","BTCUSD",1642148636814,0.00069022,42521.0,42520.0,1.117526]
["bitfinex","BTCUSD",1642148637008,0.00069022,42521.0,42520.0,1.167526]
["bitfinex","BTCUSD",1642148637208,0.00075899,42521.0,42520.0,0.167526]
["bitfinex","BTCUSD",1642148637808,6.877e-05,42521.0,42520.0,0.167526]
["bitfinex","BTCUSD",1642148639111,6.877e-05,42521.0,42520.0,0.117526]
["bitfinex","BTCUSD",1642148639458,6.877e-05,42521.0,42520.0,0.217853]
["bitfinex","BTCUSD",1642148640660,6.877e-05,42521.0,42520.0,0.92221335]
["bitfinex","BTCUSD",1642148641261,6.877e-05,42521.0,42520.0,0.217853]
["bitfinex","BTCUSD",1642148641861,6.877e-05,42521.0,42520.0,0.167853]
["bitfinex","BTCUSD",1642148642062,6.877e-05,42521.0,42520.0,0.050387]
["bitfinex","BTCUSD",1642148642063,0.44716877,42521.0,42520.0,0.050387]
["bitfinex","BTCUSD",1642148642261,0.04716877,42521.0,42520.0,0.050447]
["bitfinex","BTCUSD",1642148642461,0.04716877,42521.0,42520.0,0.395435]
["bitfinex","BTCUSD",1642148642663,0.04716877,42521.0,42520.0,1.10089188]
["bitfinex","BTCUSD",1642148643304,0.04716877,42521.0,42520.0,1.15967288]
["bitfinex","BTCUSD",1642148643704,0.04716877,42521.0,42520.0,1.05056488]
["bitfinex","BTCUSD",1642148643905,1.14716877,42521.0,42520.0,1.05056488]
["bitfinex","BTCUSD",1642148644108,1.14716877,42521.0,42520.0,0.00012]
["bitfinex","BTCUSD",1642148644306,1.14716877,42521.0,42518.0,0.70545688]
["bitfinex","BTCUSD",1642148644307,1.1,42520.0,42518.0,0.70545688]
["bitfinex","BTCUSD",1642148644506,1.1,42520.0,42518.0,0.02535688]
["bitfinex","BTCUSD",1642148644507,1.97978699,42519.0,42518.0,0.02535688]
["bitfinex","BTCUSD",1642148644706,1.97978699,42519.0,42512.0,0.80504138]
["bitfinex","BTCUSD",1642148644707,2.9876115,42519.0,42512.0,0.80504138]
["bitfinex","BTCUSD",1642148644905,1.05,42518.0,42512.0,0.80504138]
["bitfinex","BTCUSD",1642148645105,0.09925104,42516.0,42513.0,6.876e-05]
["bitfinex","BTCUSD",1642148645305,0.0471,42515.0,42513.0,6.876e-05]
["bitfinex","BTCUSD",1642148645905,0.36758367,42514.0,42513.0,6.876e-05]
["bitfinex","BTCUSD",1642148646108,0.46468367,42514.0,42513.0,6.876e-05]
["bitfinex","BTCUSD",1642148646505,0.46468367,42514.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642148646708,0.058799,42512.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642148646951,0.45832606,42511.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642148647153,0.50832606,42511.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642148648453,0.60832606,42511.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642148648652,0.6090388,42511.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642148649254,0.6140388,42511.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642148649853,0.5140388,42511.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642148650052,0.6140388,42511.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642148650252,0.05880091,42508.0,42503.0,0.00024066]
["bitfinex","BTCUSD",1642148650452,0.058801,42506.0,42503.0,0.00024066]
["bitfinex","BTCUSD",1642148650718,0.0471,42505.0,42503.0,0.00024066]
["bitfinex","BTCUSD",1642148651524,0.0471,42505.0,42504.0,1.01068956]
["bitfinex","BTCUSD",1642148651725,0.0471,42505.0,42504.0,1.06193777]
["bitfinex","BTCUSD",1642148651924,0.0471,42505.0,42504.0,1.36216124]
["bitfinex","BTCUSD",1642148652121,0.00071274,42511.0,42506.0,0.117581]
["bitfinex","BTCUSD",1642148652319,0.00285075,42513.0,42506.0,0.117581]
["bitfinex","BTCUSD",1642148652520,0.00285075,42513.0,42511.0,0.29039736]
["bitfinex","BTCUSD",1642148652721,0.00285075,42513.0,42512.0,0.658782]
["bitfinex","BTCUSD",1642148652920,0.00285075,42513.0,42512.0,0.65886795]
["bitfinex","BTCUSD",1642148653320,0.00285075,42513.0,42512.0,0.05886795]
["bitfinex","BTCUSD",1642148653520,0.0471,42515.0,42512.0,0.05886795]
["bitfinex","BTCUSD",1642148653921,0.0471,42515.0,42513.0,6.876e-05]
["bitfinex","BTCUSD",1642148659909,0.0421,42515.0,42513.0,0.05885476]
["bitfinex","BTCUSD",1642148660610,0.0421,42515.0,42513.0,6.876e-05]
["bitfinex","BTCUSD",1642148661409,0.32452909,42514.0,42513.0,6.876e-05]
["bitfinex","BTCUSD",1642148661811,0.37452909,42514.0,42513.0,6.876e-05]
["bitfinex","BTCUSD",1642148662464,0.058796,42513.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642148662864,0.058796,42513.0,42512.0,0.23552331]
["bitfinex","BTCUSD",1642148663068,0.105896,42513.0,42512.0,0.23552331]
["bitfinex","BTCUSD",1642148663265,0.105896,42513.0,42512.0,0.23560926]
["bitfinex","BTCUSD",1642148664977,0.0471,42513.0,42512.0,0.23560926]
["bitfinex","BTCUSD",1642148669314,0.0471,42513.0,42512.0,8.595e-05]
["bitfinex","BTCUSD",1642148669757,0.0471,42513.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642148669962,0.105893,42513.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642148670258,0.155893,42513.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642148670458,0.108793,42513.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642148671462,0.058793,42513.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642148674206,0.00071274,42514.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642148675405,0.058783,42513.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642148682913,0.05847614,42513.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642148684759,0.3240729,42512.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642148684959,0.05847614,42513.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642148685161,0.05,42512.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642148685360,0.05,42512.0,42510.0,0.00012033]
["bitfinex","BTCUSD",1642148685563,0.15557614,42513.0,42510.0,0.00012033]
["bitfinex","BTCUSD",1642148686762,0.10847614,42513.0,42510.0,0.00012033]
["bitfinex","BTCUSD",1642148694361,0.00071274,42514.0,42510.0,0.05891133]
["bitfinex","BTCUSD",1642148694562,0.00071274,42514.0,42512.0,0.058788]
["bitfinex","BTCUSD",1642148694962,0.00071274,42514.0,42513.0,6.876e-05]
["bitfinex","BTCUSD",1642148695362,0.00071274,42514.0,42513.0,0.11763776]
["bitfinex","BTCUSD",1642148696018,0.00071273,42515.0,42513.0,0.11763776]
["bitfinex","BTCUSD",1642148697112,0.00071273,42516.0,42513.0,0.11763776]
["bitfinex","BTCUSD",1642148698218,0.00071272,42517.0,42513.0,0.11763776]
["bitfinex","BTCUSD",1642148698413,0.00071272,42517.0,42515.0,0.31408063]
["bitfinex","BTCUSD",1642148699560,0.00071271,42518.0,42516.0,0.058784]
["bitfinex","BTCUSD",1642148700762,0.00071271,42519.0,42516.0,0.117568]
["bitfinex","BTCUSD",1642148700961,0.05949771,42519.0,42516.0,0.117568]
["bitfinex","BTCUSD",1642148701461,0.00071271,42519.0,42516.0,0.117568]
["bitfinex","BTCUSD",1642148701862,0.0007127,42520.0,42516.0,0.117568]
["bitfinex","BTCUSD",1642148704312,0.0007127,42520.0,42516.0,0.167568]
["bitfinex","BTCUSD",1642148704515,0.0007127,42520.0,42516.0,0.117568]
["bitfinex","BTCUSD",1642148710714,0.0007127,42520.0,42516.0,0.167568]
["bitfinex","BTCUSD",1642148710916,0.0007127,42520.0,42516.0,0.52667474]
["bitfinex","BTCUSD",1642148711115,0.0007127,42520.0,42516.0,0.52793047]
["bitfinex","BTCUSD",1642148711316,0.0007127,42520.0,42516.0,0.16882373]
["bitfinex","BTCUSD",1642148711519,0.0007127,42520.0,42516.0,0.26882373]
["bitfinex","BTCUSD",1642148711718,0.0007127,42520.0,42519.0,2.36782477]
["bitfinex","BTCUSD",1642148711918,0.0007127,42520.0,42519.0,0.108769]
["bitfinex","BTCUSD",1642148712121,0.0007127,42520.0,42519.0,1.208769]
["bitfinex","BTCUSD",1642148712820,1.16438549,42530.0,42520.0,0.65]
["bitfinex","BTCUSD",1642148713018,1.16138549,42530.0,42525.0,0.058769]
["bitfinex","BTCUSD",1642148713223,8.595e-05,42526.0,42525.0,0.058769]
["bitfinex","BTCUSD",1642148713420,8.595e-05,42526.0,42525.0,0.108769]
["bitfinex","BTCUSD",1642148713619,0.42,42532.0,42526.0,0.45]
["bitfinex","BTCUSD",1642148713620,0.47585095,42532.0,42526.0,0.45]
["bitfinex","BTCUSD",1642148713919,8.595e-05,42531.0,42524.0,0.117537]
["bitfinex","BTCUSD",1642148714120,8.595e-05,42531.0,42528.0,0.24054446]
["bitfinex","BTCUSD",1642148714323,6.876e-05,42530.0,42528.0,0.29930846]
["bitfinex","BTCUSD",1642148714559,6.876e-05,42530.0,42528.0,0.35807246]
["bitfinex","BTCUSD",1642148716864,6.876e-05,42530.0,42528.0,0.40807246]
["bitfinex","BTCUSD",1642148718065,6.876e-05,42530.0,42528.0,0.29054446]
["bitfinex","BTCUSD",1642148719417,6.876e-05,42530.0,42528.0,0.34931246]
["bitfinex","BTCUSD",1642148719815,6.876e-05,42530.0,42528.0,0.29931246]
["bitfinex","BTCUSD",1642148720820,6.876e-05,42530.0,42529.0,0.558763]
["bitfinex","BTCUSD",1642148721017,6.876e-05,42530.0,42529.0,0.058763]
["bitfinex","BTCUSD",1642148721420,6.876e-05,42530.0,42529.0,0.107763]
["bitfinex","BTCUSD",1642148722458,6.876e-05,42530.0,42529.0,0.157763]
["bitfinex","BTCUSD",1642148722659,6.876e-05,42530.0,42529.0,0.108763]
["bitfinex","BTCUSD",1642148722858,6.876e-05,42530.0,42529.0,0.058763]
["bitfinex","BTCUSD",1642148723362,6.876e-05,42530.0,42529.0,0.06002704]
["bitfinex","BTCUSD",1642148723760,6.876e-05,42530.0,42529.0,0.058763]
["bitfinex","BTCUSD",1642148724263,6.876e-05,42530.0,42529.0,0.06005112]
["bitfinex","BTCUSD",1642148725261,6.876e-05,42530.0,42529.0,0.058763]
["bitfinex","BTCUSD",1642148731865,6.876e-05,42530.0,42529.0,0.05999071]
["bitfinex","BTCUSD",1642148732068,6.876e-05,42530.0,42529.0,0.50999071]
["bitfinex","BTCUSD",1642148732765,0.42071054,42532.0,42529.0,0.50999071]
["bitfinex","BTCUSD",1642148732966,0.42071054,42532.0,42530.0,1.0]
["bitfinex","BTCUSD",1642148733410,0.42071054,42532.0,42530.0,0.039]
["bitfinex","BTCUSD",1642148734410,0.42,42532.0,42530.0,0.039]
["bitfinex","BTCUSD",1642148734914,0.42,42532.0,42529.0,0.45948463]
["bitfinex","BTCUSD",1642148735517,0.42,42532.0,42529.0,0.50148463]
["bitfinex","BTCUSD",1642148736617,0.42,42532.0,42529.0,0.53673659]
["bitfinex","BTCUSD",1642148736817,0.42,42532.0,42529.0,0.49473659]
["bitfinex","BTCUSD",1642148737065,0.42,42532.0,42529.0,0.59473659]
["bitfinex","BTCUSD",1642148737469,0.42,42532.0,42529.0,0.63873659]
["bitfinex","BTCUSD",1642148738665,0.42,42532.0,42529.0,0.59473659]
["bitfinex","BTCUSD",1642148739566,0.42,42532.0,42529.0,0.64373659]
["bitfinex","BTCUSD",1642148740170,0.42,42532.0,42530.0,0.344891]
["bitfinex","BTCUSD",1642148740468,0.42,42532.0,42531.0,0.41458872]
["bitfinex","BTCUSD",1642148740709,0.42,42532.0,42531.0,0.51458872]
["bitfinex","BTCUSD",1642148741212,0.42,42532.0,42531.0,0.15]
["bitfinex","BTCUSD",1642148741412,0.42,42532.0,42531.0,0.199]
["bitfinex","BTCUSD",1642148742011,0.42,42532.0,42531.0,0.099]
["bitfinex","BTCUSD",1642148742814,0.42,42532.0,42531.0,0.05]
["bitfinex","BTCUSD",1642148743013,0.42,42532.0,42529.0,0.10999071]
["bitfinex","BTCUSD",1642148743212,0.42,42532.0,42529.0,0.05999071]
["bitfinex","BTCUSD",1642148745574,0.42,42532.0,42531.0,0.75]
["bitfinex","BTCUSD",1642148746072,0.42,42532.0,42531.0,0.9]
["bitfinex","BTCUSD",1642148747473,0.42,42532.0,42531.0,0.956]
["bitfinex","BTCUSD",1642148748711,0.42,42532.0,42531.0,0.9]
["bitfinex","BTCUSD",1642148749108,0.42,42532.0,42531.0,1.244881]
["bitfinex","BTCUSD",1642148749508,0.42,42532.0,42531.0,1.304881]
["bitfinex","BTCUSD",1642148749810,0.42,42532.0,42531.0,1.254881]
["bitfinex","BTCUSD",1642148750011,0.24375,42532.0,42531.0,1.254881]
["bitfinex","BTCUSD",1642148750609,0.24375,42532.0,42531.0,1.194881]
["bitfinex","BTCUSD",1642148750811,0.24375,42532.0,42531.0,1.576304]
["bitfinex","BTCUSD",1642148751410,0.24375,42532.0,42531.0,1.634304]
["bitfinex","BTCUSD",1642148751812,0.24375,42532.0,42531.0,1.252881]
["bitfinex","BTCUSD",1642148752464,0.24375,42532.0,42531.0,0.502881]
["bitfinex","BTCUSD",1642148752759,0.24375,42532.0,42531.0,0.444881]
["bitfinex","BTCUSD",1642148753457,0.24375,42532.0,42531.0,0.503881]
["bitfinex","BTCUSD",1642148753858,0.24375,42532.0,42531.0,0.86236421]
["bitfinex","BTCUSD",1642148754464,0.24375,42532.0,42531.0,0.76236421]
["bitfinex","BTCUSD",1642148754661,0.24375,42532.0,42531.0,0.70336421]
["bitfinex","BTCUSD",1642148754862,0.24375,42532.0,42531.0,0.344881]
["bitfinex","BTCUSD",1642148755160,0.52676174,42532.0,42531.0,0.344881]
["bitfinex","BTCUSD",1642148755360,0.57676174,42532.0,42531.0,0.344881]
["bitfinex","BTCUSD",1642148756415,0.24375,42532.0,42531.0,0.344881]
["bitfinex","BTCUSD",1642148758617,0.24375,42532.0,42530.0,0.217761]
["bitfinex","BTCUSD",1642148758818,0.24375,42532.0,42530.0,0.058761]
["bitfinex","BTCUSD",1642148759863,0.24375,42532.0,42530.0,0.74895607]
["bitfinex","BTCUSD",1642148761465,0.24375,42532.0,42531.0,0.994881]
["bitfinex","BTCUSD",1642148761663,0.24375,42532.0,42531.0,0.344881]
["bitfinex","BTCUSD",1642148766116,0.24375,42532.0,42531.0,0.444881]
["bitfinex","BTCUSD",1642148766412,0.24375,42532.0,42531.0,0.344881]
["bitfinex","BTCUSD",1642148766613,0.24375,42532.0,42531.0,0.444881]
["bitfinex","BTCUSD",1642148767464,0.21937501,42532.0,42531.0,1.23725057]
["bitfinex","BTCUSD",1642148767763,0.21919717,42532.0,42531.0,1.23725057]
["bitfinex","BTCUSD",1642148768767,0.21919717,42532.0,42531.0,1.08425057]
["bitfinex","BTCUSD",1642148769664,0.21919717,42532.0,42531.0,1.25125057]
["bitfinex","BTCUSD",1642148770066,0.21919717,42532.0,42531.0,0.511881]
["bitfinex","BTCUSD",1642148770710,0.21919717,42532.0,42531.0,0.344881]
["bitfinex","BTCUSD",1642148771711,0.0007104,42534.0,42531.0,0.344881]
["bitfinex","BTCUSD",1642148772112,0.0007104,42534.0,42532.0,0.058758]
["bitfinex","BTCUSD",1642148772311,0.0007104,42534.0,42532.0,0.09401008]
["bitfinex","BTCUSD",1642148773412,0.00071039,42535.0,42533.0,0.058754]
["bitfinex","BTCUSD",1642148774461,0.00071038,42536.0,42533.0,0.058754]
["bitfinex","BTCUSD",1642148774962,8.595e-05,42535.0,42533.0,0.058754]
["bitfinex","BTCUSD",1642148775362,6.876e-05,42534.0,42533.0,0.058754]
["bitfinex","BTCUSD",1642148778614,0.04716876,42534.0,42531.0,0.117508]
["bitfinex","BTCUSD",1642148780018,0.35259072,42533.0,42531.0,0.117508]
["bitfinex","BTCUSD",1642148780218,0.0471,42532.0,42531.0,0.117508]
["bitfinex","BTCUSD",1642148780419,0.38707485,42532.0,42531.0,0.117508]
["bitfinex","BTCUSD",1642148780620,0.38707485,42532.0,42531.0,0.176274]
["bitfinex","BTCUSD",1642148780920,0.0471,42532.0,42531.0,0.176274]
["bitfinex","BTCUSD",1642148781119,0.28285158,42532.0,42531.0,0.117508]
["bitfinex","BTCUSD",1642148781524,0.61648596,42532.0,42531.0,0.117508]
["bitfinex","BTCUSD",1642148782172,0.28285158,42532.0,42531.0,0.117508]
["bitfinex","BTCUSD",1642148782769,0.0471,42532.0,42531.0,0.117508]
["bitfinex","BTCUSD",1642148787919,0.37842097,42532.0,42531.0,0.117508]
["bitfinex","BTCUSD",1642148788117,0.40193249,42532.0,42526.0,0.05922549]
["bitfinex","BTCUSD",1642148788316,0.45193249,42532.0,42529.0,0.058773]
["bitfinex","BTCUSD",1642148788717,0.50193249,42532.0,42529.0,0.058773]
["bitfinex","BTCUSD",1642148789118,0.28542385,42531.0,42529.0,0.058773]
["bitfinex","BTCUSD",1642148789319,0.38237926,42530.0,42529.0,0.058773]
["bitfinex","BTCUSD",1642148789565,0.43237926,42530.0,42529.0,0.058773]
["bitfinex","BTCUSD",1642148789766,0.05,42530.0,42529.0,0.058773]
["bitfinex","BTCUSD",1642148789966,0.38542385,42531.0,42529.0,0.058773]
["bitfinex","BTCUSD",1642148790366,0.79582571,42531.0,42529.0,0.058773]
["bitfinex","BTCUSD",1642148790566,0.97309312,42531.0,42529.0,0.058773]
["bitfinex","BTCUSD",1642148790968,0.1776198,42530.0,42526.0,0.0004525]
["bitfinex","BTCUSD",1642148791167,0.00127491,42528.0,42526.0,0.0004525]
["bitfinex","BTCUSD",1642148791367,0.5971,42527.0,42526.0,0.0004525]
["bitfinex","BTCUSD",1642148791566,0.0971,42527.0,42526.0,0.0004525]
["bitfinex","BTCUSD",1642148791868,0.0471,42527.0,42526.0,0.00052126]
["bitfinex","BTCUSD",1642148792468,0.0471,42527.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148792866,0.0471,42527.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148793513,0.0971,42527.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148793714,0.0471,42527.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148797368,0.04832407,42527.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148799168,1.39156316,42526.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148799372,2.12847589,42526.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148799571,2.33834589,42526.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148799975,3.58134589,42526.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148800371,3.28897,42526.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148800815,3.669996,42526.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148801416,0.05,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642148801617,3.3702448,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642148802018,3.5702448,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642148802620,3.4702448,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642148803018,2.2272448,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642148803221,2.3272448,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642148803519,2.7082708,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642148803718,2.7292708,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642148803917,2.7292708,42525.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148804118,0.94467397,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148804319,0.99177397,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148805363,0.7361,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148805562,0.8361,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148805763,0.8581,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148806163,0.8581,42524.0,42522.0,0.00013752]
["bitfinex","BTCUSD",1642148806164,1.039126,42524.0,42522.0,0.00013752]
["bitfinex","BTCUSD",1642148806366,1.039126,42524.0,42522.0,0.05892152]
["bitfinex","BTCUSD",1642148806864,1.039126,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148807065,1.017126,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148807666,1.035126,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148807868,0.496126,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148808517,0.496126,42524.0,42523.0,0.3526022]
["bitfinex","BTCUSD",1642148808518,0.399026,42524.0,42523.0,0.3526022]
["bitfinex","BTCUSD",1642148808712,0.399026,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148808913,0.30321038,42530.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148809117,0.00071038,42530.0,42526.0,0.058769]
["bitfinex","BTCUSD",1642148809313,0.00142076,42530.0,42526.0,0.058769]
["bitfinex","BTCUSD",1642148809515,0.00071038,42530.0,42526.0,0.058769]
["bitfinex","BTCUSD",1642148809816,0.00071038,42530.0,42526.0,0.117538]
["bitfinex","BTCUSD",1642148810013,0.00071038,42530.0,42526.0,0.058769]
["bitfinex","BTCUSD",1642148810614,0.00071043,42530.0,42526.0,0.05922149]
["bitfinex","BTCUSD",1642148811016,0.381026,42529.0,42526.0,0.05922149]
["bitfinex","BTCUSD",1642148811416,0.431026,42529.0,42526.0,0.05922149]
["bitfinex","BTCUSD",1642148812865,0.00071042,42530.0,42526.0,0.058769]
["bitfinex","BTCUSD",1642148813667,0.05949142,42530.0,42526.0,0.058769]
["bitfinex","BTCUSD",1642148813868,0.00071042,42530.0,42526.0,0.058769]
["bitfinex","BTCUSD",1642148814067,0.00142085,42530.0,42526.0,0.05922151]
["bitfinex","BTCUSD",1642148814269,0.00071043,42530.0,42526.0,0.05922151]
["bitfinex","BTCUSD",1642148815570,0.381026,42529.0,42526.0,0.05922151]
["bitfinex","BTCUSD",1642148815812,0.431026,42529.0,42526.0,0.05922151]
["bitfinex","BTCUSD",1642148816012,0.481026,42529.0,42526.0,0.05922151]
["bitfinex","BTCUSD",1642148816411,0.481026,42529.0,42526.0,0.11799451]
["bitfinex","BTCUSD",1642148816613,0.481026,42529.0,42526.0,0.117542]
["bitfinex","BTCUSD",1642148817212,0.481026,42529.0,42526.0,0.058769]
["bitfinex","BTCUSD",1642148817412,0.431026,42529.0,42526.0,0.058769]
["bitfinex","BTCUSD",1642148817616,0.431026,42529.0,42526.0,0.117542]
["bitfinex","BTCUSD",1642148817815,0.445026,42529.0,42526.0,0.117542]
["bitfinex","BTCUSD",1642148818215,0.381026,42528.0,42526.0,0.117542]
["bitfinex","BTCUSD",1642148818618,0.431026,42528.0,42526.0,0.117542]
["bitfinex","BTCUSD",1642148819017,0.48232041,42528.0,42526.0,0.058769]
["bitfinex","BTCUSD",1642148819214,0.48232041,42528.0,42525.0,0.00045251]
["bitfinex","BTCUSD",1642148819215,0.0471,42527.0,42525.0,0.00045251]
["bitfinex","BTCUSD",1642148819468,0.0483414,42527.0,42525.0,0.00045251]
["bitfinex","BTCUSD",1642148819674,0.0483414,42527.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148820172,0.4293674,42527.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148820373,0.428126,42527.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148821373,0.428126,42527.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148821573,0.428126,42527.0,42525.0,0.05885995]
["bitfinex","BTCUSD",1642148821873,0.428126,42527.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148822676,0.428126,42527.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148823715,0.0471,42527.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148826121,0.00071041,42530.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148827763,0.058784,42529.0,42525.0,0.00053846]
["bitfinex","BTCUSD",1642148827961,0.32234684,42528.0,42525.0,0.00053846]
["bitfinex","BTCUSD",1642148828170,0.00071042,42530.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148828366,0.05,42528.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148828663,0.43980765,42529.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148828864,0.48980765,42529.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148829062,0.53980765,42529.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148829463,0.53980765,42529.0,42526.0,0.05878]
["bitfinex","BTCUSD",1642148829864,0.56280765,42529.0,42526.0,0.05878]
["bitfinex","BTCUSD",1642148830267,0.66591806,42528.0,42526.0,0.05878]
["bitfinex","BTCUSD",1642148830724,0.32395848,42527.0,42526.0,0.05878]
["bitfinex","BTCUSD",1642148831122,0.32395848,42527.0,42526.0,0.05884876]
["bitfinex","BTCUSD",1642148831425,0.47395848,42527.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148831624,0.52234384,42527.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148831821,1.42234384,42527.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148832022,1.47941136,42527.0,42526.0,6.876e-05]
["bitfinex","BTCUSD",1642148833023,1.37941136,42527.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148833231,1.45914058,42526.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148833423,1.1971,42526.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148833622,1.69930522,42526.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148833822,1.72530522,42526.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148834223,2.96830522,42526.0,42525.0,8.595e-05]
["bitfinex","BTCUSD",1642148835467,2.96830522,42526.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642148835667,1.47833106,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642148835871,1.52543106,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642148836066,1.62543106,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642148836468,1.62665033,42525.0,42524.0,0.00010314]
["bitfinex","BTCUSD",1642148837768,1.64765033,42525.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148837970,1.69719984,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148838213,1.80935066,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148838412,1.4901,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148839413,0.2471,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148839616,0.1471,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148839814,0.5201,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148840016,0.901126,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148840217,0.651126,42524.0,42523.0,0.00012033]
["bitfinex","BTCUSD",1642148841117,0.9652216,42523.0,42522.0,0.00013752]
["bitfinex","BTCUSD",1642148841321,1.28549369,42523.0,42522.0,0.00013752]
["bitfinex","BTCUSD",1642148841518,1.0652216,42523.0,42522.0,0.00013752]
["bitfinex","BTCUSD",1642148841717,1.0892216,42523.0,42522.0,0.00013752]
["bitfinex","BTCUSD",1642148842560,1.0892216,42523.0,42521.0,0.00015471]
["bitfinex","BTCUSD",1642148842962,1.0652216,42523.0,42521.0,0.00015471]
["bitfinex","BTCUSD",1642148843162,1.26787661,42522.0,42521.0,0.00015471]
["bitfinex","BTCUSD",1642148843561,0.89890261,42522.0,42521.0,0.00015471]
["bitfinex","BTCUSD",1642148843762,0.91990261,42522.0,42521.0,0.00015471]
["bitfinex","BTCUSD",1642148845061,0.89890261,42522.0,42520.0,0.0001719]
["bitfinex","BTCUSD",1642148845261,0.05879448,42521.0,42520.0,0.0001719]
["bitfinex","BTCUSD",1642148847318,0.43982048,42521.0,42520.0,0.0001719]
["bitfinex","BTCUSD",1642148847520,0.55740848,42521.0,42519.0,0.05898109]
["bitfinex","BTCUSD",1642148847718,0.60740848,42521.0,42519.0,0.05898109]
["bitfinex","BTCUSD",1642148847919,0.98526277,42521.0,42520.0,0.0001719]
["bitfinex","BTCUSD",1642148848322,0.67940848,42521.0,42520.0,0.0001719]
["bitfinex","BTCUSD",1642148848530,0.05,42520.0,42519.0,0.00018909]
["bitfinex","BTCUSD",1642148850975,0.17879448,42521.0,42518.0,0.00020628]
["bitfinex","BTCUSD",1642148851374,0.15879448,42521.0,42518.0,0.00020628]
["bitfinex","BTCUSD",1642148851576,0.37620893,42519.0,42518.0,0.00020628]
["bitfinex","BTCUSD",1642148851773,0.47620893,42519.0,42518.0,0.00020628]
["bitfinex","BTCUSD",1642148853415,0.47620893,42519.0,42517.0,0.00022348]
["bitfinex","BTCUSD",1642148853615,0.53500142,42519.0,42517.0,0.00022348]
["bitfinex","BTCUSD",1642148853912,0.55400142,42519.0,42517.0,0.00022348]
["bitfinex","BTCUSD",1642148855018,0.53500142,42519.0,42517.0,0.00022348]
["bitfinex","BTCUSD",1642148855820,0.89277324,42519.0,42517.0,0.00022348]
["bitfinex","BTCUSD",1642148856219,1.10914058,42518.0,42517.0,0.00022348]
["bitfinex","BTCUSD",1642148856417,0.65,42517.0,42516.0,1.22645266]
["bitfinex","BTCUSD",1642148856619,0.84836935,42517.0,42516.0,1.22690532]
["bitfinex","BTCUSD",1642148856818,0.84836935,42517.0,42516.0,1.22645266]
["bitfinex","BTCUSD",1642148857064,0.84836935,42517.0,42516.0,0.25951665]
["bitfinex","BTCUSD",1642148857366,0.19836935,42517.0,42516.0,0.25951665]
["bitfinex","BTCUSD",1642148857763,0.09836935,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148857964,0.06836935,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148858164,0.44939535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148858564,0.78179895,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148858766,0.81542895,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148859163,0.84542895,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148859363,0.89542895,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148859767,0.58802535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148859966,0.55439535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148860815,0.65439535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148861115,0.62939535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148861914,0.55439535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148862214,0.65439535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148863316,0.62939535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148863919,0.65339535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148864121,0.55339535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148865163,0.52939535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148865962,0.65639535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148866162,0.99359381,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148867165,0.96659381,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148867562,0.86659381,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148867763,0.96659381,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148867963,0.88959381,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148868214,0.55239535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148869015,0.52939535,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148869320,0.481026,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148869916,0.505026,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148870219,0.605026,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148870417,0.505026,42517.0,42516.0,0.25906399]
["bitfinex","BTCUSD",1642148870820,1.1,42516.0,42514.0,0.00045268]
["bitfinex","BTCUSD",1642148871019,0.46021584,42515.0,42514.0,0.00045268]
["bitfinex","BTCUSD",1642148871218,0.09839811,42515.0,42514.0,0.00045268]
["bitfinex","BTCUSD",1642148871416,1.04839811,42515.0,42514.0,0.00045268]
["bitfinex","BTCUSD",1642148871617,1.09839811,42515.0,42514.0,0.00045268]
["bitfinex","BTCUSD",1642148872266,1.09839811,42515.0,42507.0,0.176384]
["bitfinex","BTCUSD",1642148872466,0.35767653,42509.0,42507.0,0.176384]
["bitfinex","BTCUSD",1642148872766,0.0471,42508.0,42502.0,0.660121]
["bitfinex","BTCUSD",1642148872965,0.0471,42508.0,42502.0,0.117621]
["bitfinex","BTCUSD",1642148873167,0.0471,42508.0,42503.0,0.00024066]
["bitfinex","BTCUSD",1642148873366,0.0471,42508.0,42505.0,0.058809]
["bitfinex","BTCUSD",1642148873771,0.0471,42508.0,42506.0,0.00018909]
["bitfinex","BTCUSD",1642148874371,0.89657934,42507.0,42506.0,0.00018909]
["bitfinex","BTCUSD",1642148874570,0.60248976,42507.0,42506.0,0.00018909]
["bitfinex","BTCUSD",1642148874770,0.70248976,42507.0,42506.0,0.00018909]
["bitfinex","BTCUSD",1642148874979,0.50248976,42507.0,42506.0,0.00018909]
["bitfinex","BTCUSD",1642148875469,0.50231842,42507.0,42506.0,0.00018909]
["bitfinex","BTCUSD",1642148875937,0.51331842,42507.0,42506.0,0.00018909]
["bitfinex","BTCUSD",1642148876333,0.61331842,42507.0,42506.0,0.00018909]
["bitfinex","BTCUSD",1642148876937,1.07034871,42507.0,42506.0,0.00018909]
["bitfinex","BTCUSD",1642148877134,1.05934871,42507.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148877336,1.13350358,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148877637,0.48060358,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148877936,0.49160358,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148878137,0.93625269,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148879236,0.92525269,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148879470,0.92654747,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148879769,2.16954747,42506.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148879970,1.28622779,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148880171,0.48332779,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148880371,0.57027997,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148881773,0.95130597,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148881977,0.646126,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148883219,0.978126,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148883422,0.428126,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148883721,0.75776218,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148883921,0.78276218,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148884723,0.98276218,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148885124,0.95776218,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148885922,0.98076218,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148887187,0.95776218,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148887783,0.428126,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148887984,0.449126,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148888184,0.402026,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148889186,0.45682926,42507.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148889385,0.45682926,42507.0,42504.0,0.05903647]
["bitfinex","BTCUSD",1642148889585,0.65392926,42507.0,42504.0,0.05903647]
["bitfinex","BTCUSD",1642148889787,0.70392926,42507.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148889984,0.72692926,42507.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148891216,0.381026,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148893025,0.481026,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148894016,0.05,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148894461,0.41672467,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148895267,0.1471,42507.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148895466,0.1,42507.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148895866,0.05,42507.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148897165,0.35219802,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148897567,0.55219802,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148899423,0.93322402,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148899923,0.98222402,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148901222,0.93322402,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148902064,1.01032402,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148903267,0.98032402,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148904068,1.00832402,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148905171,0.98032402,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148905368,0.88032402,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148905569,0.98032402,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148906047,1.00732402,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148906746,0.90732402,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148907148,0.88032402,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148907950,0.90532402,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148908150,1.0015576,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642148908548,1.0015576,42506.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148909148,0.9765576,42506.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148909971,0.9985576,42506.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148911172,0.9765576,42506.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148911371,0.381026,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148911572,0.528126,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148913717,0.8820043,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148913917,0.9040043,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148915817,0.8820043,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148916019,0.9050043,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148916419,0.551126,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148917168,0.528126,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148917970,0.8904434,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148919270,0.8694434,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148920472,0.8904434,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148921924,0.9174434,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148922125,0.8964434,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148923326,0.8694434,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148923725,0.528126,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148924225,0.551126,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148925366,0.528126,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148925968,0.554126,42505.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642148926171,0.554126,42505.0,42502.0,0.11767242]
["bitfinex","BTCUSD",1642148926568,1.09870135,42503.0,42502.0,0.11767242]
["bitfinex","BTCUSD",1642148926770,0.74230665,42503.0,42502.0,0.00045007]
["bitfinex","BTCUSD",1642148926969,0.94823365,42503.0,42502.0,0.00045007]
["bitfinex","BTCUSD",1642148927169,1.04336545,42503.0,42502.0,0.00045007]
["bitfinex","BTCUSD",1642148927571,1.26911835,42503.0,42502.0,0.00045007]
["bitfinex","BTCUSD",1642148927971,1.29411835,42503.0,42500.0,0.00045011]
["bitfinex","BTCUSD",1642148928226,1.139,42501.0,42500.0,0.00045011]
["bitfinex","BTCUSD",1642148928426,0.6361,42501.0,42500.0,0.00045011]
["bitfinex","BTCUSD",1642148928628,0.7861,42501.0,42500.0,0.00051887]
["bitfinex","BTCUSD",1642148929229,0.7861,42501.0,42500.0,6.876e-05]
["bitfinex","BTCUSD",1642148929527,1.14689588,42501.0,42499.0,8.595e-05]
["bitfinex","BTCUSD",1642148929730,1.47032252,42500.0,42499.0,8.595e-05]
["bitfinex","BTCUSD",1642148929929,1.56742252,42500.0,42499.0,8.595e-05]
["bitfinex","BTCUSD",1642148930127,1.56742252,42500.0,42494.0,0.117653]
["bitfinex","BTCUSD",1642148930128,1.66742252,42500.0,42494.0,0.117653]
["bitfinex","BTCUSD",1642148930329,0.058833,42498.0,42494.0,0.117653]
["bitfinex","BTCUSD",1642148930527,1.10185641,42497.0,42494.0,0.117653]
["bitfinex","BTCUSD",1642148930726,0.33142028,42496.0,42491.0,0.380453]
["bitfinex","BTCUSD",1642148930929,0.45813057,42493.0,42489.0,0.0011]
["bitfinex","BTCUSD",1642148931232,0.45813057,42493.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148931233,0.43172471,42490.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148931427,1.14838603,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148931630,2.49138603,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148932078,2.51138603,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148932279,2.57023603,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148932878,0.16838603,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148933078,0.06838603,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148933277,0.36800632,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148933479,0.0471,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148933677,0.1471,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148934078,0.4692225,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148934478,0.8502485,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148936115,0.8782485,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148937319,0.8502485,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148938119,0.8842485,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148938518,0.9342485,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148938719,0.8342485,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148938919,0.9342485,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148939470,2.14451544,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148940070,2.18551544,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148940470,0.94251544,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148941271,0.90151544,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148941469,2.14451544,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148942071,2.18051544,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148942472,0.93751544,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148943924,0.90151544,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148944127,0.93151544,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148945327,0.90151544,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148946127,0.609126,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148946628,0.562026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148947076,0.412026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148947279,0.381026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148949081,0.431026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148950084,0.539026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148951523,0.581026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148952126,0.648026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148953422,0.581026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148953626,0.481026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148953823,0.581026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148954125,0.693026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148955474,0.931026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148955674,0.581026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148956175,0.612026,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148956976,0.99910624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148957378,0.96810624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148958217,0.99810624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148959420,0.96810624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148960023,0.99310624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148961321,0.96810624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148962171,0.99310624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148963773,0.96810624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148964173,1.07810624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148965374,0.96810624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148966021,0.76810624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148966223,0.79710624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148967226,0.84710624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148967423,0.89710624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148967630,0.96810624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148968224,1.08310624,42489.0,42488.0,0.0011]
["bitfinex","BTCUSD",1642148969226,1.08310624,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148969475,0.96810624,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148970478,1.09410624,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148971679,0.96810624,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148972282,1.08310624,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148972481,1.10310624,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148973320,0.98810624,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148973525,0.551026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148973729,0.451026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148974122,0.535026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148975625,0.451026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148976126,0.551026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148976324,0.671026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148978281,0.831026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148978678,0.781026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148978878,0.551026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148980284,0.585026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148981416,0.551026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148982217,0.677026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148983717,0.551026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148984320,0.677026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148985571,1.00990471,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148985768,0.93100471,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148986172,0.96600471,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148986769,1.01600471,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148987569,0.98100471,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148988229,1.01000471,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148989431,0.98100471,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148989632,0.93100471,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148990234,1.04500471,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148991036,0.81445717,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148991440,0.448126,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148992371,0.568126,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148992773,0.718126,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148993975,0.598126,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148994375,0.718126,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148995823,0.598126,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148996028,0.551026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148996225,0.670026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148997526,0.551026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148998328,0.692026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148999475,0.551026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642148999675,0.451026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149000078,0.401026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149000276,0.484026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149001576,0.401026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149001779,0.451026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149002276,0.507026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149003524,0.451026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149004327,0.12,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149004725,0.07,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149006127,0.02,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149006427,0.401026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149007275,0.501026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149007477,0.61575333,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149008074,0.501026,42489.0,42488.0,0.0511]
["bitfinex","BTCUSD",1642149008272,0.85,42488.0,42486.0,0.0433567]
["bitfinex","BTCUSD",1642149008473,0.9,42488.0,42486.0,0.0433567]
["bitfinex","BTCUSD",1642149008672,1.05884684,42488.0,42487.0,0.00020628]
["bitfinex","BTCUSD",1642149008873,0.20884684,42488.0,42487.0,0.00020628]
["bitfinex","BTCUSD",1642149009477,0.20884684,42488.0,42487.0,0.04488451]
["bitfinex","BTCUSD",1642149009676,0.20884684,42488.0,42487.0,0.08956274]
["bitfinex","BTCUSD",1642149009874,0.05884684,42488.0,42487.0,0.08956274]
["bitfinex","BTCUSD",1642149010075,0.10884684,42488.0,42487.0,0.08956274]
["bitfinex","BTCUSD",1642149010275,0.10884684,42488.0,42487.0,0.08756274]
["bitfinex","BTCUSD",1642149010930,0.83987284,42488.0,42487.0,0.08756274]
["bitfinex","BTCUSD",1642149011130,0.58987284,42488.0,42487.0,0.08756274]
["bitfinex","BTCUSD",1642149012332,0.62587284,42488.0,42487.0,0.08756274]
["bitfinex","BTCUSD",1642149013733,0.58987284,42488.0,42487.0,0.08756274]
["bitfinex","BTCUSD",1642149014475,0.71087284,42488.0,42487.0,0.04467823]
["bitfinex","BTCUSD",1642149014676,0.71087284,42488.0,42487.0,0.08756274]
["bitfinex","BTCUSD",1642149016276,0.70387284,42488.0,42487.0,0.08756274]
["bitfinex","BTCUSD",1642149017678,0.58987284,42488.0,42487.0,0.08756274]
["bitfinex","BTCUSD",1642149018080,0.63987284,42488.0,42487.0,0.08756274]
["bitfinex","BTCUSD",1642149018529,0.67387284,42488.0,42487.0,0.08756274]
["bitfinex","BTCUSD",1642149018931,0.69387284,42488.0,42487.0,0.08756274]
["bitfinex","BTCUSD",1642149019331,1.93687284,42488.0,42487.0,0.08756274]
["bitfinex","BTCUSD",1642149019731,1.89986311,42488.0,42487.0,0.08756274]
["bitfinex","BTCUSD",1642149020535,1.89986311,42488.0,42486.0,0.0011]
["bitfinex","BTCUSD",1642149020536,1.1,42487.0,42486.0,0.0011]
["bitfinex","BTCUSD",1642149020735,1.1,42486.0,42471.0,0.01]
["bitfinex","BTCUSD",1642149020934,0.058862,42484.0,42471.0,0.01]
["bitfinex","BTCUSD",1642149021134,1.1471,42483.0,42482.0,8.595e-05]
["bitfinex","BTCUSD",1642149021331,2.3901,42483.0,42482.0,8.595e-05]
["bitfinex","BTCUSD",1642149021533,3.15017655,42483.0,42482.0,8.595e-05]
["bitfinex","BTCUSD",1642149021995,3.57768943,42483.0,42482.0,8.595e-05]
["bitfinex","BTCUSD",1642149022195,1.30186293,42481.0,42478.0,0.117716]
["bitfinex","BTCUSD",1642149022400,1.2901,42480.0,42478.0,0.117716]
["bitfinex","BTCUSD",1642149022598,1.3901,42480.0,42478.0,0.117716]
["bitfinex","BTCUSD",1642149022997,1.74040651,42480.0,42478.0,0.117716]
["bitfinex","BTCUSD",1642149023598,1.74040651,42480.0,42474.0,0.1176053]
["bitfinex","BTCUSD",1642149023799,0.00129818,42478.0,42477.0,0.00044699]
["bitfinex","BTCUSD",1642149024001,1.11613093,42478.0,42477.0,0.00044699]
["bitfinex","BTCUSD",1642149024200,2.35913093,42478.0,42477.0,0.00044699]
["bitfinex","BTCUSD",1642149024402,1.55913093,42478.0,42477.0,0.00044699]
["bitfinex","BTCUSD",1642149024602,1.58713093,42478.0,42477.0,0.00044699]
["bitfinex","BTCUSD",1642149025001,0.8,42477.0,42476.0,0.05621399]
["bitfinex","BTCUSD",1642149025204,0.8471,42477.0,42476.0,0.05621399]
["bitfinex","BTCUSD",1642149025402,0.9471,42477.0,42476.0,0.05631713]
["bitfinex","BTCUSD",1642149025827,1.26154872,42477.0,42476.0,0.05631713]
["bitfinex","BTCUSD",1642149026027,1.25853905,42477.0,42476.0,0.05631713]
["bitfinex","BTCUSD",1642149026428,0.94409033,42477.0,42476.0,0.05637713]
["bitfinex","BTCUSD",1642149026631,0.98009033,42477.0,42476.0,0.05643713]
["bitfinex","BTCUSD",1642149027029,1.29911665,42477.0,42476.0,0.05643713]
["bitfinex","BTCUSD",1642149027730,1.26311665,42477.0,42476.0,0.05643713]
["bitfinex","BTCUSD",1642149027931,1.64414265,42477.0,42476.0,0.05643713]
["bitfinex","BTCUSD",1642149028330,2.88714265,42477.0,42476.0,0.00022314]
["bitfinex","BTCUSD",1642149028534,3.55714265,42477.0,42476.0,0.00022314]
["bitfinex","BTCUSD",1642149028731,3.65260265,42477.0,42476.0,0.00022314]
["bitfinex","BTCUSD",1642149028931,3.65388064,42477.0,42476.0,0.00022314]
["bitfinex","BTCUSD",1642149029131,1.1,42476.0,42465.0,0.00589339]
["bitfinex","BTCUSD",1642149029333,0.45976933,42470.0,42465.0,0.00189339]
["bitfinex","BTCUSD",1642149029585,1.7212249,42463.0,42462.0,0.0011]
["bitfinex","BTCUSD",1642149029786,0.8183249,42463.0,42462.0,0.0011]
["bitfinex","BTCUSD",1642149029987,0.9183249,42463.0,42462.0,0.00134066]
["bitfinex","BTCUSD",1642149030184,1.22899286,42463.0,42462.0,0.00134066]
["bitfinex","BTCUSD",1642149030386,1.34905831,42463.0,42462.0,0.00134066]
["bitfinex","BTCUSD",1642149030585,1.05103241,42463.0,42462.0,0.00134066]
["bitfinex","BTCUSD",1642149030788,1.04802175,42463.0,42462.0,0.00134066]
["bitfinex","BTCUSD",1642149031387,1.35884497,42463.0,42462.0,0.00134066]
["bitfinex","BTCUSD",1642149031586,1.77300335,42463.0,42462.0,0.00134066]
["bitfinex","BTCUSD",1642149031789,1.1,42461.0,42457.0,0.0011]
["bitfinex","BTCUSD",1642149031985,0.05889529,42459.0,42457.0,0.0011]
["bitfinex","BTCUSD",1642149032285,2.3901,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1642149032484,2.4401,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1642149032684,2.5401,42458.0,42457.0,0.00118595]
["bitfinex","BTCUSD",1642149033088,1.243,42456.0,42454.0,0.11913899]
["bitfinex","BTCUSD",1642149033332,0.0471,42455.0,42454.0,0.0020777]
["bitfinex","BTCUSD",1642149033531,0.0971,42455.0,42453.0,0.117788]
["bitfinex","BTCUSD",1642149034131,0.589,42454.0,42453.0,0.117788]
["bitfinex","BTCUSD",1642149034332,0.6361,42454.0,42453.0,0.117788]
["bitfinex","BTCUSD",1642149034535,0.6361,42454.0,42453.0,0.11785676]
["bitfinex","BTCUSD",1642149035133,1.05754683,42454.0,42453.0,0.11785676]
["bitfinex","BTCUSD",1642149035335,1.05754683,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642149035534,0.73308915,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642149035736,1.11411515,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642149035935,1.4676109,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642149036133,1.44439588,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642149036533,1.46139588,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642149036735,2.70439588,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642149037790,1.1,42453.0,42452.0,0.05594991]
["bitfinex","BTCUSD",1642149037995,1.1971,42453.0,42452.0,0.05594991]
["bitfinex","BTCUSD",1642149038296,2.09425941,42452.0,42451.0,1.215e-05]
["bitfinex","BTCUSD",1642149038594,1.1,42451.0,42445.0,0.00396405]
["bitfinex","BTCUSD",1642149038894,1.41972495,42449.0,42447.0,0.058906]
["bitfinex","BTCUSD",1642149039092,0.38267798,42448.0,42447.0,0.058906]
["bitfinex","BTCUSD",1642149039290,0.38267798,42448.0,42447.0,0.053906]
["bitfinex","BTCUSD",1642149039492,0.48267798,42448.0,42447.0,0.053906]
["bitfinex","BTCUSD",1642149039893,1.78458698,42448.0,42445.0,0.0022]
["bitfinex","BTCUSD",1642149040191,0.27839169,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149040390,0.70303702,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149040591,0.80303702,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149040834,0.81176567,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149041731,2.05476567,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149042231,0.1983473,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149042433,0.0471,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149042631,0.029,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149043033,9.029,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149043537,9.35640117,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149043733,9.40640117,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149044033,9.42740117,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149044480,9.80842717,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149044681,9.81942717,42447.0,42446.0,0.00012034]
["bitfinex","BTCUSD",1642149045182,9.86942717,42447.0,42445.0,0.11709819]
["bitfinex","BTCUSD",1642149045781,9.85842717,42447.0,42445.0,0.11709819]
["bitfinex","BTCUSD",1642149046086,9.85842717,42447.0,42438.0,0.00204887]
["bitfinex","BTCUSD",1642149046087,1.49,42445.0,42438.0,0.00204887]
["bitfinex","BTCUSD",1642149046282,1.49,42445.0,42437.0,0.77434887]
["bitfinex","BTCUSD",1642149046283,0.05891206,42442.0,42437.0,0.77434887]
["bitfinex","BTCUSD",1642149046482,0.3994325,42441.0,42439.0,0.00012033]
["bitfinex","BTCUSD",1642149046682,0.13184642,42441.0,42439.0,0.00012033]
["bitfinex","BTCUSD",1642149046883,0.28184642,42441.0,42438.0,0.11952031]
["bitfinex","BTCUSD",1642149047083,0.34649957,42440.0,42438.0,0.11952031]
["bitfinex","BTCUSD",1642149047483,0.44649957,42440.0,42438.0,0.11952031]
["bitfinex","BTCUSD",1642149047683,0.34649957,42440.0,42438.0,0.11952031]
["bitfinex","BTCUSD",1642149047884,0.40540713,42440.0,42438.0,0.117823]
["bitfinex","BTCUSD",1642149048084,0.44649957,42440.0,42438.0,0.117823]
["bitfinex","BTCUSD",1642149048329,0.30694012,42439.0,42438.0,0.117823]
["bitfinex","BTCUSD",1642149048529,0.77427384,42439.0,42438.0,0.117823]
["bitfinex","BTCUSD",1642149048731,0.45694012,42439.0,42438.0,0.11796052]
["bitfinex","BTCUSD",1642149048931,0.41149957,42440.0,42438.0,0.11796052]
["bitfinex","BTCUSD",1642149049431,0.381026,42439.0,42438.0,0.11796052]
["bitfinex","BTCUSD",1642149051531,0.81193128,42439.0,42438.0,0.11796052]
["bitfinex","BTCUSD",1642149052584,0.388026,42439.0,42438.0,0.11796052]
["bitfinex","BTCUSD",1642149052984,0.01479653,42441.0,42438.0,0.11796052]
["bitfinex","BTCUSD",1642149053586,0.01479653,42441.0,42439.0,0.09951621]
["bitfinex","BTCUSD",1642149053787,0.00084053,42441.0,42439.0,0.09951621]
["bitfinex","BTCUSD",1642149054090,0.00074773,42441.0,42440.0,0.00010314]
["bitfinex","BTCUSD",1642149055087,0.00069229,42443.0,42440.0,0.00010314]
["bitfinex","BTCUSD",1642149055287,0.00069229,42443.0,42441.0,0.058896]
["bitfinex","BTCUSD",1642149055492,9.42121786,42447.0,42442.0,0.09737623]
["bitfinex","BTCUSD",1642149055741,9.42,42447.0,42445.0,0.09727531]
["bitfinex","BTCUSD",1642149056542,9.42,42447.0,42446.0,0.30833798]
["bitfinex","BTCUSD",1642149056543,8.955934,42447.0,42446.0,0.30833798]
["bitfinex","BTCUSD",1642149056744,8.955934,42447.0,42446.0,0.40335659]
["bitfinex","BTCUSD",1642149057943,8.948934,42447.0,42446.0,0.40335659]
["bitfinex","BTCUSD",1642149058543,8.948934,42447.0,42446.0,0.43135659]
["bitfinex","BTCUSD",1642149058742,8.948934,42447.0,42446.0,0.48135659]
["bitfinex","BTCUSD",1642149059481,8.948934,42447.0,42446.0,0.72648748]
["bitfinex","BTCUSD",1642149059881,8.948934,42447.0,42446.0,0.45833798]
["bitfinex","BTCUSD",1642149060081,8.477889,42447.0,42446.0,0.95833798]
["bitfinex","BTCUSD",1642149060283,8.477889,42447.0,42446.0,0.35833798]
["bitfinex","BTCUSD",1642149060486,8.006857,42447.0,42446.0,1.08291266]
["bitfinex","BTCUSD",1642149060682,8.006857,42447.0,42446.0,0.71491266]
["bitfinex","BTCUSD",1642149061082,6.7952812,42447.0,42446.0,1.06491266]
["bitfinex","BTCUSD",1642149061281,6.7952812,42447.0,42446.0,2.06201266]
["bitfinex","BTCUSD",1642149061785,6.3243162,42447.0,42446.0,2.06201266]
["bitfinex","BTCUSD",1642149061981,6.3243162,42447.0,42446.0,2.03001266]
["bitfinex","BTCUSD",1642149062183,5.4333772,42447.0,42446.0,2.03001266]
["bitfinex","BTCUSD",1642149062381,5.4333772,42447.0,42446.0,0.73001266]
["bitfinex","BTCUSD",1642149062580,5.4333772,42447.0,42446.0,0.75501266]
["bitfinex","BTCUSD",1642149063234,5.4333772,42447.0,42446.0,0.94888977]
["bitfinex","BTCUSD",1642149063735,5.4333772,42447.0,42446.0,0.75501266]
["bitfinex","BTCUSD",1642149063938,5.4333772,42447.0,42446.0,0.73001266]
["bitfinex","BTCUSD",1642149064535,5.4333772,42447.0,42446.0,0.76101266]
["bitfinex","BTCUSD",1642149065938,5.4333772,42447.0,42446.0,0.73001266]
["bitfinex","BTCUSD",1642149066237,5.4333772,42447.0,42446.0,0.83001266]
["bitfinex","BTCUSD",1642149066640,5.4333772,42447.0,42446.0,0.86201266]
["bitfinex","BTCUSD",1642149067527,5.4333772,42447.0,42446.0,0.76201266]
["bitfinex","BTCUSD",1642149067824,5.4279765,42447.0,42446.0,1.23001266]
["bitfinex","BTCUSD",1642149068424,5.4279765,42447.0,42446.0,0.73001266]
["bitfinex","BTCUSD",1642149068624,5.4279765,42447.0,42446.0,0.76401266]
["bitfinex","BTCUSD",1642149069223,5.4279765,42447.0,42446.0,1.16401266]
["bitfinex","BTCUSD",1642149069624,5.4279765,42447.0,42446.0,0.76401266]
["bitfinex","BTCUSD",1642149069826,5.4279765,42447.0,42446.0,0.73001266]
["bitfinex","BTCUSD",1642149070731,5.4279765,42447.0,42446.0,0.76101266]
["bitfinex","BTCUSD",1642149072133,5.4279765,42447.0,42446.0,0.73001266]
["bitfinex","BTCUSD",1642149072335,5.8479765,42447.0,42446.0,0.73001266]
["bitfinex","BTCUSD",1642149072534,5.86784758,42447.0,42446.0,1.58001266]
["bitfinex","BTCUSD",1642149072734,5.86784758,42447.0,42446.0,0.76101266]
["bitfinex","BTCUSD",1642149073835,5.86784758,42447.0,42446.0,0.73001266]
["bitfinex","BTCUSD",1642149074687,5.86784758,42447.0,42446.0,0.76101266]
["bitfinex","BTCUSD",1642149075978,5.86784758,42447.0,42446.0,0.73001266]
["bitfinex","BTCUSD",1642149076179,5.86784758,42447.0,42446.0,0.83001266]
["bitfinex","BTCUSD",1642149076377,5.86784758,42447.0,42446.0,0.73001266]
["bitfinex","BTCUSD",1642149076581,5.86784758,42447.0,42446.0,0.75901266]
["bitfinex","BTCUSD",1642149077983,5.86784758,42447.0,42446.0,0.73001266]
["bitfinex","BTCUSD",1642149078537,5.86784758,42447.0,42446.0,0.35833798]
["bitfinex","BTCUSD",1642149078733,5.86784758,42447.0,42446.0,0.39133798]
["bitfinex","BTCUSD",1642149079131,5.86784758,42447.0,42446.0,0.69133798]
["bitfinex","BTCUSD",1642149079933,5.86784758,42447.0,42446.0,0.65833798]
["bitfinex","BTCUSD",1642149080132,5.86784758,42447.0,42446.0,0.35833798]
["bitfinex","BTCUSD",1642149080733,5.86784758,42447.0,42446.0,0.39333798]
["bitfinex","BTCUSD",1642149081134,5.86784758,42447.0,42446.0,0.74333798]
["bitfinex","BTCUSD",1642149081534,5.86784758,42447.0,42446.0,0.84333798]
["bitfinex","BTCUSD",1642149081735,5.86784758,42447.0,42446.0,0.94333798]
["bitfinex","BTCUSD",1642149081986,5.86784758,42447.0,42446.0,0.90833798]
["bitfinex","BTCUSD",1642149082189,5.86784758,42447.0,42446.0,0.80833798]
["bitfinex","BTCUSD",1642149082387,5.86784758,42447.0,42446.0,0.45833798]
["bitfinex","BTCUSD",1642149082587,5.86784758,42447.0,42446.0,0.49233798]
["bitfinex","BTCUSD",1642149083887,5.86784758,42447.0,42446.0,0.45833798]
["bitfinex","BTCUSD",1642149084687,5.86784758,42447.0,42446.0,0.49233798]
["bitfinex","BTCUSD",1642149084990,5.86784758,42447.0,42446.0,1.04233798]
["bitfinex","BTCUSD",1642149085389,5.86784758,42447.0,42446.0,0.49233798]
["bitfinex","BTCUSD",1642149086035,5.86784758,42447.0,42446.0,0.80833798]
["bitfinex","BTCUSD",1642149086330,5.86784758,42447.0,42446.0,0.90833798]
["bitfinex","BTCUSD",1642149086728,5.86784758,42447.0,42446.0,0.94133798]
["bitfinex","BTCUSD",1642149087330,5.86784758,42447.0,42446.0,0.49133798]
["bitfinex","BTCUSD",1642149087732,5.86784758,42447.0,42446.0,0.34133798]
["bitfinex","BTCUSD",1642149087933,5.86784758,42447.0,42446.0,0.30833798]
["bitfinex","BTCUSD",1642149089135,5.86784758,42447.0,42446.0,0.35833798]
["bitfinex","BTCUSD",1642149092689,5.86784758,42447.0,42446.0,0.05]
["bitfinex","BTCUSD",1642149093091,5.91784758,42447.0,42445.0,0.195773]
["bitfinex","BTCUSD",1642149093350,5.91784758,42447.0,42445.0,0.13689]
["bitfinex","BTCUSD",1642149093950,5.91784758,42447.0,42445.0,0.10889]
["bitfinex","BTCUSD",1642149103235,0.37035818,42446.0,42445.0,0.05889]
["bitfinex","BTCUSD",1642149103436,0.79160932,42446.0,42443.0,0.025]
["bitfinex","BTCUSD",1642149103638,0.00129805,42444.0,42443.0,0.025]
["bitfinex","BTCUSD",1642149104482,1.51839687,42444.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149104682,1.12823589,42444.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149104884,1.17823589,42444.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149105887,0.47823589,42444.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149106084,0.53714096,42444.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149106284,0.91821296,42444.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149106685,0.55937512,42444.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149106985,0.33183471,42443.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149107185,0.37893471,42443.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149107486,0.0471,42443.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149107786,0.05890635,42442.0,42438.0,0.00042567]
["bitfinex","BTCUSD",1642149107986,0.43237005,42444.0,42438.0,0.00042567]
["bitfinex","BTCUSD",1642149108230,0.337498,42443.0,42438.0,0.00042567]
["bitfinex","BTCUSD",1642149109034,0.4666567,42441.0,42438.0,0.00042567]
["bitfinex","BTCUSD",1642149109832,0.4666567,42441.0,42438.0,0.00042568]
["bitfinex","BTCUSD",1642149110133,0.4666567,42441.0,42438.0,0.09316523]
["bitfinex","BTCUSD",1642149110736,0.4866567,42441.0,42438.0,0.09316523]
["bitfinex","BTCUSD",1642149110936,0.4866567,42441.0,42437.0,0.00042569]
["bitfinex","BTCUSD",1642149111336,0.4866567,42441.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149111979,0.4666567,42441.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149112782,0.4856567,42441.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149113987,0.05890468,42440.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149114283,0.4666567,42441.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149114683,0.46652902,42441.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149114984,0.48552902,42441.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149115188,0.32594251,42440.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149115484,0.28075799,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149115736,0.61333663,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149116139,0.66333663,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149116535,1.04440863,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149116735,1.06340863,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149117137,1.06089967,42439.0,42438.0,6.876e-05]
["bitfinex","BTCUSD",1642149117334,1.06089967,42439.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642149117534,0.73211178,42439.0,42437.0,8.595e-05]
["bitfinex","BTCUSD",1642149117735,0.73211178,42439.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149117936,0.71311178,42439.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149118138,0.71311178,42439.0,42436.0,0.0004257]
["bitfinex","BTCUSD",1642149118337,0.33203978,42439.0,42436.0,0.0004257]
["bitfinex","BTCUSD",1642149118739,0.35103978,42439.0,42436.0,0.0004257]
["bitfinex","BTCUSD",1642149119484,0.35103978,42439.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149119985,0.77047664,42439.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149120187,0.5749772,42439.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149120785,0.5939772,42439.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149121789,0.32040266,42437.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149121983,0.37040266,42437.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149122184,0.42931152,42437.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149122584,0.10890886,42437.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149122786,0.06990886,42437.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149124240,0.05890886,42437.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149125243,0.32568408,42436.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149125440,0.37568408,42436.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149125839,0.75675608,42436.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149126841,0.76975608,42436.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149127287,0.444072,42436.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149127491,0.063,42436.0,42435.0,0.00102165]
["bitfinex","BTCUSD",1642149127689,1.243,42434.0,42431.0,0.01]
["bitfinex","BTCUSD",1642149127889,0.04834574,42433.0,42431.0,0.01]
["bitfinex","BTCUSD",1642149128088,1.1027007,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642149128489,1.1,42431.0,42430.0,0.00010314]
["bitfinex","BTCUSD",1642149128695,0.00128579,42427.0,42421.0,0.01]
["bitfinex","BTCUSD",1642149129194,0.00128579,42427.0,42426.0,0.00346793]
["bitfinex","BTCUSD",1642149129791,0.00128579,42427.0,42426.0,0.0017768]
["bitfinex","BTCUSD",1642149129991,0.74011951,42427.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642149130190,0.34011951,42427.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642149130392,0.26723795,42423.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642149130593,0.61453504,42423.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642149130839,0.39729709,42423.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642149131441,0.05,42423.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642149131843,0.316,42429.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642149132238,0.05,42429.0,42422.0,0.00015471]
["bitfinex","BTCUSD",1642149132438,0.36256775,42432.0,42423.0,0.058919]
["bitfinex","BTCUSD",1642149132439,0.25678005,42431.0,42423.0,0.058919]
["bitfinex","BTCUSD",1642149132641,0.3715743,42430.0,42423.0,0.058919]
["bitfinex","BTCUSD",1642149132839,0.25678005,42431.0,42424.0,0.05903433]
["bitfinex","BTCUSD",1642149133039,0.25678005,42431.0,42424.0,0.16059888]
["bitfinex","BTCUSD",1642149133040,0.05,42430.0,42424.0,0.16059888]
["bitfinex","BTCUSD",1642149133239,0.25678005,42431.0,42425.0,0.00010314]
["bitfinex","BTCUSD",1642149133638,0.25678005,42431.0,42426.0,0.30737473]
["bitfinex","BTCUSD",1642149133840,0.00123988,42433.0,42426.0,0.30737473]
["bitfinex","BTCUSD",1642149134040,0.00123988,42433.0,42428.0,0.058913]
["bitfinex","BTCUSD",1642149134240,0.00123988,42433.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149135093,0.32911656,42433.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149135395,0.37911656,42433.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149135803,0.37911656,42433.0,42428.0,0.00039006]
["bitfinex","BTCUSD",1642149135994,0.05,42433.0,42428.0,0.00039006]
["bitfinex","BTCUSD",1642149136195,0.49683792,42434.0,42428.0,0.00039006]
["bitfinex","BTCUSD",1642149136596,0.47983792,42434.0,42428.0,0.00039006]
["bitfinex","BTCUSD",1642149136795,0.47983792,42434.0,42428.0,0.05929906]
["bitfinex","BTCUSD",1642149136796,0.48683792,42434.0,42428.0,0.05929906]
["bitfinex","BTCUSD",1642149136997,0.48683792,42434.0,42428.0,0.00039005]
["bitfinex","BTCUSD",1642149138242,0.47983792,42434.0,42429.0,0.00042806]
["bitfinex","BTCUSD",1642149138444,0.32666888,42433.0,42429.0,0.00042806]
["bitfinex","BTCUSD",1642149138643,0.33562297,42433.0,42429.0,0.00042806]
["bitfinex","BTCUSD",1642149138845,0.38562297,42433.0,42429.0,0.00042806]
["bitfinex","BTCUSD",1642149139344,0.38562297,42433.0,42429.0,0.00042805]
["bitfinex","BTCUSD",1642149140045,0.47983792,42434.0,42429.0,0.00042805]
["bitfinex","BTCUSD",1642149140645,0.47983792,42434.0,42429.0,0.00042806]
["bitfinex","BTCUSD",1642149140843,0.49583792,42434.0,42429.0,0.00042806]
["bitfinex","BTCUSD",1642149141248,0.3254323,42433.0,42429.0,0.00042806]
["bitfinex","BTCUSD",1642149141545,0.49716441,42434.0,42429.0,0.00042806]
["bitfinex","BTCUSD",1642149141745,0.44716441,42434.0,42430.0,0.058911]
["bitfinex","BTCUSD",1642149142184,0.33189468,42433.0,42429.0,0.05041904]
["bitfinex","BTCUSD",1642149142482,0.33158339,42433.0,42429.0,0.00041904]
["bitfinex","BTCUSD",1642149142879,0.33158339,42433.0,42430.0,0.00041903]
["bitfinex","BTCUSD",1642149143081,0.38158339,42433.0,42430.0,0.00041903]
["bitfinex","BTCUSD",1642149143882,0.05,42433.0,42430.0,0.00041903]
["bitfinex","BTCUSD",1642149144084,0.381072,42433.0,42430.0,0.00041903]
["bitfinex","BTCUSD",1642149144283,0.70717277,42433.0,42429.0,0.00041904]
["bitfinex","BTCUSD",1642149144484,0.431072,42433.0,42429.0,0.00041904]
["bitfinex","BTCUSD",1642149144882,0.443072,42433.0,42429.0,0.00041904]
["bitfinex","BTCUSD",1642149145282,0.443072,42433.0,42429.0,0.00084015]
["bitfinex","BTCUSD",1642149145485,0.443072,42433.0,42429.0,0.00042111]
["bitfinex","BTCUSD",1642149145736,0.00124568,42430.0,42429.0,0.00042111]
["bitfinex","BTCUSD",1642149145942,1.14834568,42430.0,42429.0,0.00042111]
["bitfinex","BTCUSD",1642149146138,1.34834568,42430.0,42429.0,0.00042111]
["bitfinex","BTCUSD",1642149146837,1.70184368,42430.0,42429.0,0.00042111]
["bitfinex","BTCUSD",1642149147839,0.05893068,42429.0,42427.0,0.00048989]
["bitfinex","BTCUSD",1642149148036,1.54364107,42428.0,42427.0,0.00048989]
["bitfinex","BTCUSD",1642149148838,1.56164107,42428.0,42427.0,0.00048989]
["bitfinex","BTCUSD",1642149149037,0.71164107,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149150078,0.69364107,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149150280,1.09364107,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149150481,1.47471307,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149150881,1.50071307,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149151481,1.14588772,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149151680,1.4709732,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149151882,1.14588772,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149152080,0.71988772,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149152682,0.66988772,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149152882,0.70088772,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149153736,0.412072,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149154132,0.881072,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149154933,0.909072,42428.0,42427.0,6.876e-05]
["bitfinex","BTCUSD",1642149155734,0.909072,42428.0,42419.0,0.00388343]
["bitfinex","BTCUSD",1642149155735,1.1,42427.0,42419.0,0.00388343]
["bitfinex","BTCUSD",1642149155934,0.00123469,42423.0,42419.0,0.00388343]
["bitfinex","BTCUSD",1642149156134,0.0471,42422.0,42420.0,0.00012033]
["bitfinex","BTCUSD",1642149156734,0.25084326,42421.0,42420.0,0.00012033]
["bitfinex","BTCUSD",1642149156989,0.34794326,42421.0,42420.0,0.00012033]
["bitfinex","BTCUSD",1642149157191,0.76114154,42421.0,42420.0,0.00012033]
["bitfinex","BTCUSD",1642149157391,1.1,42420.0,42418.0,0.0011]
["bitfinex","BTCUSD",1642149157592,0.4140757,42419.0,42418.0,0.0011]
["bitfinex","BTCUSD",1642149157794,0.0471,42419.0,42418.0,0.0011]
["bitfinex","BTCUSD",1642149158892,0.4140757,42419.0,42418.0,0.0011]
["bitfinex","BTCUSD",1642149160936,0.12144293,42418.0,42416.0,0.00047573]
["bitfinex","BTCUSD",1642149161136,1.19748022,42417.0,42416.0,0.00047573]
["bitfinex","BTCUSD",1642149161536,1.24748022,42417.0,42416.0,0.00054449]
["bitfinex","BTCUSD",1642149162136,0.49748022,42417.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642149162334,0.0971,42417.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642149162537,0.0971,42417.0,42415.0,8.595e-05]
["bitfinex","BTCUSD",1642149163239,0.0971,42417.0,42399.0,0.00607762]
["bitfinex","BTCUSD",1642149163240,1.243,42410.0,42399.0,0.00607762]
["bitfinex","BTCUSD",1642149163436,0.03524417,42400.0,42399.0,0.00607762]
["bitfinex","BTCUSD",1642149163637,0.53234417,42400.0,42399.0,0.00607762]
["bitfinex","BTCUSD",1642149163837,0.08234417,42400.0,42399.0,0.00607762]
["bitfinex","BTCUSD",1642149164235,0.08109,42400.0,42399.0,0.00607762]
["bitfinex","BTCUSD",1642149164490,0.0471,42400.0,42399.0,0.00607762]
["bitfinex","BTCUSD",1642149164694,0.0471,42400.0,42399.0,0.00107762]
["bitfinex","BTCUSD",1642149165293,0.0471,42400.0,42399.0,0.29413101]
["bitfinex","BTCUSD",1642149165693,0.32462887,42411.0,42399.0,0.29413101]
["bitfinex","BTCUSD",1642149165694,0.5856,42412.0,42401.0,1.1]
["bitfinex","BTCUSD",1642149165898,0.997,42413.0,42402.0,0.36699528]
["bitfinex","BTCUSD",1642149166093,0.9932,42415.0,42403.0,0.00126664]
["bitfinex","BTCUSD",1642149166393,0.9932,42415.0,42406.0,0.058939]
["bitfinex","BTCUSD",1642149166593,0.42882724,42415.0,42412.0,0.30314533]
["bitfinex","BTCUSD",1642149166994,0.00079369,42410.0,42407.0,0.27972037]
["bitfinex","BTCUSD",1642149167394,0.00199518,42410.0,42408.0,0.00012033]
["bitfinex","BTCUSD",1642149167799,0.00199518,42410.0,42406.0,0.00015471]
["bitfinex","BTCUSD",1642149167995,0.00199518,42410.0,42405.0,0.0001719]
["bitfinex","BTCUSD",1642149167996,0.38429517,42409.0,42405.0,0.0001719]
["bitfinex","BTCUSD",1642149168247,0.40515302,42407.0,42405.0,0.0001719]
["bitfinex","BTCUSD",1642149168648,0.05,42407.0,42405.0,0.0001719]
["bitfinex","BTCUSD",1642149168847,0.04791156,42411.0,42405.0,0.0001719]
["bitfinex","BTCUSD",1642149168848,0.381072,42409.0,42405.0,0.0001719]
["bitfinex","BTCUSD",1642149169049,0.035,42407.0,42405.0,0.0001719]
["bitfinex","BTCUSD",1642149169448,0.035,42407.0,42405.0,0.27476763]
["bitfinex","BTCUSD",1642149169849,0.035,42407.0,42406.0,0.00015471]
["bitfinex","BTCUSD",1642149170252,0.00081158,42408.0,42406.0,0.00015471]
["bitfinex","BTCUSD",1642149170751,0.0012672,42407.0,42406.0,0.00015471]
["bitfinex","BTCUSD",1642149171151,0.0012672,42407.0,42405.0,0.0001719]
["bitfinex","BTCUSD",1642149171651,0.00081158,42408.0,42405.0,0.0001719]
["bitfinex","BTCUSD",1642149171850,0.04570755,42409.0,42406.0,0.34333249]
["bitfinex","BTCUSD",1642149172299,0.00070755,42409.0,42407.0,0.00013752]
["bitfinex","BTCUSD",1642149172698,0.01986248,42407.0,42406.0,0.34333249]
["bitfinex","BTCUSD",1642149173100,0.01727624,42407.0,42406.0,0.36130816]
["bitfinex","BTCUSD",1642149173298,0.01727624,42407.0,42406.0,0.42024516]
["bitfinex","BTCUSD",1642149173599,0.00124102,42406.0,42405.0,0.019]
["bitfinex","BTCUSD",1642149174397,0.57028715,42405.0,42404.0,0.00040224]
["bitfinex","BTCUSD",1642149174798,0.62028715,42405.0,42404.0,0.00040224]
["bitfinex","BTCUSD",1642149174998,0.63328715,42405.0,42404.0,0.00040224]
["bitfinex","BTCUSD",1642149175399,0.63328715,42405.0,42402.0,0.00039207]
["bitfinex","BTCUSD",1642149175840,0.30262282,42405.0,42403.0,6.876e-05]
["bitfinex","BTCUSD",1642149176239,0.28962282,42405.0,42403.0,6.876e-05]
["bitfinex","BTCUSD",1642149176639,0.337499,42404.0,42403.0,6.876e-05]
["bitfinex","BTCUSD",1642149176839,0.387499,42404.0,42403.0,6.876e-05]
["bitfinex","BTCUSD",1642149177041,0.387499,42404.0,42402.0,8.595e-05]
["bitfinex","BTCUSD",1642149177439,0.38249279,42404.0,42402.0,8.595e-05]
["bitfinex","BTCUSD",1642149177840,0.38249279,42404.0,42396.0,0.001]
["bitfinex","BTCUSD",1642149178044,0.00120711,42397.0,42396.0,0.001]
["bitfinex","BTCUSD",1642149179243,0.017,42401.0,42396.0,0.001]
["bitfinex","BTCUSD",1642149179691,0.017,42401.0,42397.0,8.595e-05]
["bitfinex","BTCUSD",1642149180293,0.337499,42400.0,42397.0,0.05903895]
["bitfinex","BTCUSD",1642149180694,0.337499,42400.0,42398.0,6.876e-05]
["bitfinex","BTCUSD",1642149181393,0.337499,42400.0,42398.0,0.05901876]
["bitfinex","BTCUSD",1642149181795,0.36399064,42399.0,42396.0,0.001]
["bitfinex","BTCUSD",1642149181995,0.00120815,42397.0,42396.0,0.001]
["bitfinex","BTCUSD",1642149184242,0.38227915,42397.0,42396.0,0.001]
["bitfinex","BTCUSD",1642149186844,0.381071,42397.0,42396.0,0.001]
["bitfinex","BTCUSD",1642149187494,0.71951812,42397.0,42396.0,0.001]
["bitfinex","BTCUSD",1642149187692,0.381071,42397.0,42396.0,0.001]
["bitfinex","BTCUSD",1642149188491,1.1,42396.0,42394.0,0.00051233]
["bitfinex","BTCUSD",1642149188693,0.70426115,42397.0,42394.0,0.00051233]
["bitfinex","BTCUSD",1642149188694,0.36096911,42395.0,42394.0,0.00051233]
["bitfinex","BTCUSD",1642149188895,0.05122959,42395.0,42394.0,0.00051233]
["bitfinex","BTCUSD",1642149189092,0.05122959,42395.0,42394.0,0.00058109]
["bitfinex","BTCUSD",1642149189293,0.05122959,42395.0,42394.0,0.00094872]
["bitfinex","BTCUSD",1642149189495,1.49,42394.0,42387.0,0.0011]
["bitfinex","BTCUSD",1642149189695,0.0471,42393.0,42387.0,0.0011]
["bitfinex","BTCUSD",1642149189894,0.94544641,42388.0,42387.0,0.0011]
["bitfinex","BTCUSD",1642149190095,0.29544641,42388.0,42387.0,0.0011]
["bitfinex","BTCUSD",1642149190295,0.29544641,42388.0,42387.0,0.00122033]
["bitfinex","BTCUSD",1642149190749,3.24614772,42388.0,42387.0,0.00122033]
["bitfinex","BTCUSD",1642149191450,2.99933147,42388.0,42387.0,0.00122033]
["bitfinex","BTCUSD",1642149191647,2.24959406,42388.0,42387.0,0.00122033]
["bitfinex","BTCUSD",1642149192050,0.01,42393.0,42387.0,0.00122033]
["bitfinex","BTCUSD",1642149192452,0.01,42393.0,42388.0,0.00010314]
["bitfinex","BTCUSD",1642149192849,0.36380738,42396.0,42388.0,0.00010314]
["bitfinex","BTCUSD",1642149192850,1.71058722,42394.0,42388.0,0.00010314]
["bitfinex","BTCUSD",1642149193050,1.71058722,42394.0,42389.0,0.4078184]
["bitfinex","BTCUSD",1642149193451,1.71058722,42394.0,42390.0,6.876e-05]
["bitfinex","BTCUSD",1642149193852,0.00406786,42396.0,42390.0,6.876e-05]
["bitfinex","BTCUSD",1642149194057,0.00406786,42396.0,42391.0,0.10283351]
["bitfinex","BTCUSD",1642149194250,0.00084093,42394.0,42391.0,0.09863003]
["bitfinex","BTCUSD",1642149194486,0.00084093,42394.0,42393.0,0.090869]
["bitfinex","BTCUSD",1642149194887,0.00084093,42394.0,42390.0,0.20037504]
["bitfinex","BTCUSD",1642149195087,0.00084093,42394.0,42390.0,0.20234136]
["bitfinex","BTCUSD",1642149195287,0.00084093,42394.0,42391.0,0.15384929]
["bitfinex","BTCUSD",1642149195487,0.00084093,42395.0,42391.0,0.15384929]
["bitfinex","BTCUSD",1642149195687,0.00084093,42395.0,42393.0,0.058959]
["bitfinex","BTCUSD",1642149196589,0.00084092,42395.0,42393.0,0.058959]
["bitfinex","BTCUSD",1642149197389,0.00084092,42395.0,42394.0,0.39472697]
["bitfinex","BTCUSD",1642149197590,0.00084092,42395.0,42394.0,0.3533057]
["bitfinex","BTCUSD",1642149197789,0.0028,42396.0,42394.0,0.3533057]
["bitfinex","BTCUSD",1642149197790,0.00349835,42396.0,42394.0,0.3533057]
["bitfinex","BTCUSD",1642149197989,0.00349835,42396.0,42394.0,0.4122637]
["bitfinex","BTCUSD",1642149198240,0.00349835,42396.0,42394.0,0.3622637]
["bitfinex","BTCUSD",1642149198440,0.00349835,42396.0,42394.0,0.4122637]
["bitfinex","BTCUSD",1642149198640,0.00349835,42396.0,42394.0,0.3033057]
["bitfinex","BTCUSD",1642149199040,0.0028,42396.0,42394.0,0.3033057]
["bitfinex","BTCUSD",1642149199541,0.0028,42396.0,42393.0,0.058959]
["bitfinex","BTCUSD",1642149200440,0.0028,42396.0,42395.0,0.25029179]
["bitfinex","BTCUSD",1642149201643,0.0028,42396.0,42395.0,1.00029179]
["bitfinex","BTCUSD",1642149201847,0.0028,42396.0,42395.0,0.30029179]
["bitfinex","BTCUSD",1642149203798,0.0028,42396.0,42395.0,0.68136379]
["bitfinex","BTCUSD",1642149204999,0.0028,42396.0,42395.0,0.74436379]
["bitfinex","BTCUSD",1642149206441,0.0028,42396.0,42395.0,0.68136379]
["bitfinex","BTCUSD",1642149207141,0.0028,42396.0,42395.0,0.74536379]
["bitfinex","BTCUSD",1642149207544,9.01727624,42407.0,42397.0,1.158946]
["bitfinex","BTCUSD",1642149207742,9.01727624,42407.0,42403.0,0.00125912]
["bitfinex","BTCUSD",1642149207943,9.01727624,42407.0,42405.0,0.09168501]
["bitfinex","BTCUSD",1642149208140,7.60217624,42407.0,42403.0,0.20443627]
["bitfinex","BTCUSD",1642149208441,5.00477624,42407.0,42406.0,1.27686265]
["bitfinex","BTCUSD",1642149208640,5.00477624,42407.0,42406.0,0.82686265]
["bitfinex","BTCUSD",1642149208840,5.00499971,42407.0,42406.0,0.82686265]
["bitfinex","BTCUSD",1642149209040,5.00499971,42407.0,42406.0,1.24928853]
["bitfinex","BTCUSD",1642149209242,5.00499971,42407.0,42406.0,0.86939426]
["bitfinex","BTCUSD",1642149209696,5.00499971,42407.0,42406.0,0.96939426]
["bitfinex","BTCUSD",1642149209893,5.00499971,42407.0,42406.0,1.35552618]
["bitfinex","BTCUSD",1642149210195,5.00499971,42407.0,42406.0,0.86939426]
["bitfinex","BTCUSD",1642149210393,4.53361171,42407.0,42406.0,1.41939426]
["bitfinex","BTCUSD",1642149210592,4.53361171,42407.0,42406.0,1.16284807]
["bitfinex","BTCUSD",1642149210793,4.06222771,42407.0,42406.0,1.26284807]
["bitfinex","BTCUSD",1642149210992,3.59086071,42407.0,42406.0,1.13984807]
["bitfinex","BTCUSD",1642149211194,3.59086071,42407.0,42406.0,1.16384807]
["bitfinex","BTCUSD",1642149212495,3.59086071,42407.0,42406.0,1.51986571]
["bitfinex","BTCUSD",1642149213250,3.59086071,42407.0,42406.0,1.54786571]
["bitfinex","BTCUSD",1642149214352,3.59086071,42407.0,42406.0,1.51986571]
["bitfinex","BTCUSD",1642149215153,3.59086071,42407.0,42406.0,1.54786571]
["bitfinex","BTCUSD",1642149215353,3.59086071,42407.0,42406.0,1.54844648]
["bitfinex","BTCUSD",1642149216254,3.59086071,42407.0,42406.0,1.52044648]
["bitfinex","BTCUSD",1642149216654,3.59086071,42407.0,42406.0,1.13984807]
["bitfinex","BTCUSD",1642149217089,3.59086071,42407.0,42406.0,1.16884807]
["bitfinex","BTCUSD",1642149217287,3.59086071,42407.0,42406.0,1.54735659]
["bitfinex","BTCUSD",1642149218089,3.59086071,42407.0,42406.0,1.59735659]
["bitfinex","BTCUSD",1642149218289,3.59086071,42407.0,42406.0,1.56835659]
["bitfinex","BTCUSD",1642149218890,3.59086071,42407.0,42406.0,1.18984807]
["bitfinex","BTCUSD",1642149219092,3.59086071,42407.0,42406.0,1.21884807]
["bitfinex","BTCUSD",1642149220094,1.08359508,42407.0,42406.0,2.31884807]
["bitfinex","BTCUSD",1642149220293,0.13134607,42407.0,42406.0,2.33984807]
["bitfinex","BTCUSD",1642149220495,0.0333905,42407.0,42406.0,1.86440679]
["bitfinex","BTCUSD",1642149220739,0.94954282,42425.0,42415.0,0.17084837]
["bitfinex","BTCUSD",1642149220940,0.94954282,42425.0,42420.0,0.058914]
["bitfinex","BTCUSD",1642149220941,0.60364028,42425.0,42420.0,0.058914]
["bitfinex","BTCUSD",1642149221141,0.00027504,42423.0,42420.0,0.32023527]
["bitfinex","BTCUSD",1642149221342,0.00027504,42423.0,42420.0,0.37023527]
["bitfinex","BTCUSD",1642149221540,0.00025785,42422.0,42420.0,0.64254855]
["bitfinex","BTCUSD",1642149221739,0.00025785,42422.0,42421.0,0.32671735]
["bitfinex","BTCUSD",1642149221939,0.60364028,42427.0,42423.0,0.117822]
["bitfinex","BTCUSD",1642149222139,0.60364028,42427.0,42425.0,0.05302013]
["bitfinex","BTCUSD",1642149222339,0.00032661,42426.0,42425.0,0.05302013]
["bitfinex","BTCUSD",1642149222538,0.00032661,42426.0,42425.0,0.10302013]
["bitfinex","BTCUSD",1642149222740,0.60364028,42430.0,42426.0,0.058911]
["bitfinex","BTCUSD",1642149222741,0.60403565,42430.0,42426.0,0.058911]
["bitfinex","BTCUSD",1642149223144,0.00037818,42429.0,42426.0,0.058911]
["bitfinex","BTCUSD",1642149223539,0.82707182,42433.0,42427.0,0.058911]
["bitfinex","BTCUSD",1642149223540,0.00036099,42428.0,42427.0,0.058911]
["bitfinex","BTCUSD",1642149224139,0.00036099,42428.0,42427.0,0.62159014]
["bitfinex","BTCUSD",1642149224593,0.00036099,42428.0,42427.0,0.34430336]
["bitfinex","BTCUSD",1642149224993,0.00036099,42428.0,42426.0,0.167818]
["bitfinex","BTCUSD",1642149225194,0.00036099,42428.0,42426.0,0.181818]
["bitfinex","BTCUSD",1642149225396,0.0003438,42427.0,42426.0,0.181818]
["bitfinex","BTCUSD",1642149226295,0.0003438,42427.0,42426.0,0.117818]
["bitfinex","BTCUSD",1642149226900,0.0003438,42427.0,42426.0,0.167818]
["bitfinex","BTCUSD",1642149236047,0.0003438,42427.0,42426.0,0.41663439]
["bitfinex","BTCUSD",1642149237247,0.0003438,42427.0,42426.0,0.43363439]
["bitfinex","BTCUSD",1642149238451,0.0003438,42427.0,42426.0,0.41663439]
["bitfinex","BTCUSD",1642149239251,0.0003438,42427.0,42426.0,0.43563439]
["bitfinex","BTCUSD",1642149239490,0.0003438,42427.0,42426.0,0.186818]
["bitfinex","BTCUSD",1642149240391,0.0003438,42427.0,42426.0,0.167818]
["bitfinex","BTCUSD",1642149243549,0.0003438,42427.0,42426.0,0.22083791]
["bitfinex","BTCUSD",1642149245148,0.0003438,42427.0,42426.0,0.78865091]
["bitfinex","BTCUSD",1642149245648,0.0003438,42427.0,42426.0,1.15690254]
["bitfinex","BTCUSD",1642149246550,0.5515,42436.0,42432.0,0.058896]
["bitfinex","BTCUSD",1642149246749,0.5515,42436.0,42433.0,0.84548225]
["bitfinex","BTCUSD",1642149246990,0.5515,42436.0,42434.0,0.14584105]
["bitfinex","BTCUSD",1642149247193,0.5515,42436.0,42434.0,0.20473705]
["bitfinex","BTCUSD",1642149247390,0.01,42439.0,42434.0,0.20473705]
["bitfinex","BTCUSD",1642149247590,0.01,42439.0,42436.0,0.058896]
["bitfinex","BTCUSD",1642149247791,0.00018909,42438.0,42436.0,0.058896]
["bitfinex","BTCUSD",1642149247993,0.00018909,42438.0,42436.0,0.16190238]
["bitfinex","BTCUSD",1642149248194,0.0001719,42437.0,42436.0,0.16190238]
["bitfinex","BTCUSD",1642149248694,0.0001719,42437.0,42436.0,0.22080038]
["bitfinex","BTCUSD",1642149249295,0.0001719,42437.0,42436.0,0.22144478]
["bitfinex","BTCUSD",1642149249493,0.0001719,42437.0,42436.0,0.0506444]
["bitfinex","BTCUSD",1642149250492,0.0001719,42437.0,42436.0,0.1095384]
["bitfinex","BTCUSD",1642149258095,0.0001719,42437.0,42436.0,0.6595384]
["bitfinex","BTCUSD",1642149258354,0.0001719,42437.0,42436.0,0.1095384]
["bitfinex","BTCUSD",1642149258554,0.0001719,42437.0,42436.0,0.2095384]
["bitfinex","BTCUSD",1642149259554,0.0001719,42437.0,42436.0,0.1095384]
["bitfinex","BTCUSD",1642149259755,0.0001719,42437.0,42436.0,0.1595384]
["bitfinex","BTCUSD",1642149259955,0.0001719,42437.0,42436.0,0.6095384]
["bitfinex","BTCUSD",1642149260156,0.0001719,42437.0,42436.0,0.71075886]
["bitfinex","BTCUSD",1642149260758,0.0001719,42437.0,42436.0,0.66075886]
["bitfinex","BTCUSD",1642149261056,0.0001719,42437.0,42436.0,0.21075886]
["bitfinex","BTCUSD",1642149261256,0.0001719,42437.0,42436.0,0.23175886]
["bitfinex","BTCUSD",1642149261455,0.0001719,42437.0,42436.0,0.13175886]
["bitfinex","BTCUSD",1642149262496,0.0001719,42437.0,42436.0,0.49183086]
["bitfinex","BTCUSD",1642149262897,0.0001719,42437.0,42436.0,0.59183086]
["bitfinex","BTCUSD",1642149263295,0.0001719,42437.0,42436.0,0.61383086]
["bitfinex","BTCUSD",1642149263696,0.0001719,42437.0,42436.0,0.66383086]
["bitfinex","BTCUSD",1642149264496,0.0001719,42437.0,42436.0,0.64183086]
["bitfinex","BTCUSD",1642149265297,0.0001719,42437.0,42436.0,0.66383086]
["bitfinex","BTCUSD",1642149265751,0.0001719,42437.0,42436.0,0.4626104]
["bitfinex","BTCUSD",1642149265947,0.3501719,42437.0,42436.0,0.4037164]
["bitfinex","BTCUSD",1642149266149,0.0001719,42437.0,42436.0,0.4037164]
["bitfinex","BTCUSD",1642149266548,0.0001719,42437.0,42436.0,0.3817164]
["bitfinex","BTCUSD",1642149267049,0.0001719,42437.0,42436.0,0.0006444]
["bitfinex","BTCUSD",1642149267248,0.0001719,42437.0,42436.0,0.0595424]
["bitfinex","BTCUSD",1642149268048,0.0001719,42437.0,42436.0,0.058898]
["bitfinex","BTCUSD",1642149269046,0.0001719,42437.0,42436.0,0.87658417]
["bitfinex","BTCUSD",1642149269495,0.0001719,42437.0,42436.0,0.81768617]
["bitfinex","BTCUSD",1642149269698,0.0001719,42437.0,42436.0,0.76768617]
["bitfinex","BTCUSD",1642149270196,0.0001719,42437.0,42436.0,0.76178911]
["bitfinex","BTCUSD",1642149270395,0.0001719,42437.0,42436.0,0.70902122]
["bitfinex","BTCUSD",1642149270595,0.0001719,42437.0,42436.0,0.70966562]
["bitfinex","BTCUSD",1642149271195,0.00071722,42439.0,42436.0,0.72666562]
["bitfinex","BTCUSD",1642149271598,0.00071722,42439.0,42436.0,0.77967261]
["bitfinex","BTCUSD",1642149271796,0.00143435,42439.0,42436.0,0.77967261]
["bitfinex","BTCUSD",1642149271997,0.00071713,42439.0,42436.0,0.72666562]
["bitfinex","BTCUSD",1642149272596,0.00071713,42439.0,42436.0,0.76856362]
["bitfinex","BTCUSD",1642149272796,0.30945829,42443.0,42436.0,0.76856362]
["bitfinex","BTCUSD",1642149272997,0.3653615,42442.0,42436.0,0.81856362]
["bitfinex","BTCUSD",1642149273243,0.36544745,42442.0,42436.0,0.83256362]
["bitfinex","BTCUSD",1642149273644,0.36544745,42442.0,42436.0,0.77366562]
["bitfinex","BTCUSD",1642149273845,0.36544745,42442.0,42436.0,0.0146444]
["bitfinex","BTCUSD",1642149274544,0.36544745,42442.0,42436.0,0.0006444]
["bitfinex","BTCUSD",1642149274948,0.36544745,42442.0,42435.0,0.0006444]
["bitfinex","BTCUSD",1642149275544,0.36544745,42442.0,42437.0,0.058897]
["bitfinex","BTCUSD",1642149276145,0.35838048,42442.0,42437.0,0.058897]
["bitfinex","BTCUSD",1642149276345,0.33681158,42442.0,42437.0,0.058897]
["bitfinex","BTCUSD",1642149276546,0.00084103,42441.0,42438.0,0.11189078]
["bitfinex","BTCUSD",1642149276747,0.00084103,42441.0,42439.0,0.058889]
["bitfinex","BTCUSD",1642149277599,0.00084103,42441.0,42438.0,0.167777]
["bitfinex","BTCUSD",1642149277794,0.00092699,42442.0,42438.0,0.167777]
["bitfinex","BTCUSD",1642149277994,0.00092699,42442.0,42439.0,0.0006444]
["bitfinex","BTCUSD",1642149278897,0.00084103,42442.0,42439.0,0.0006444]
["bitfinex","BTCUSD",1642149280098,0.32934024,42445.0,42439.0,0.0006444]
["bitfinex","BTCUSD",1642149280296,0.35760726,42444.0,42439.0,0.0006444]
["bitfinex","BTCUSD",1642149280745,0.35760726,42444.0,42440.0,0.058892]
["bitfinex","BTCUSD",1642149281145,0.42,42446.0,42441.0,0.0006444]
["bitfinex","BTCUSD",1642149281345,0.00043586,42444.0,42441.0,0.0006444]
["bitfinex","BTCUSD",1642149281946,0.00043586,42444.0,42442.0,0.117768]
["bitfinex","BTCUSD",1642149282545,0.00043587,42445.0,42442.0,0.117768]
["bitfinex","BTCUSD",1642149283746,0.41817231,42446.0,42442.0,0.117768]
["bitfinex","BTCUSD",1642149284146,0.41817231,42446.0,42443.0,0.0595254]
["bitfinex","BTCUSD",1642149284612,0.41817231,42446.0,42444.0,0.05888]
["bitfinex","BTCUSD",1642149284816,0.41742468,42446.0,42444.0,0.05888]
["bitfinex","BTCUSD",1642149285611,0.41742468,42446.0,42444.0,0.11186833]
["bitfinex","BTCUSD",1642149286012,0.41742468,42446.0,42444.0,0.05888]
["bitfinex","BTCUSD",1642149286615,0.41742468,42446.0,42444.0,0.11015255]
["bitfinex","BTCUSD",1642149286813,0.41742468,42446.0,42444.0,0.16313998]
["bitfinex","BTCUSD",1642149287215,0.41742468,42446.0,42445.0,0.6506444]
["bitfinex","BTCUSD",1642149287414,0.41742468,42446.0,42445.0,0.0006444]
["bitfinex","BTCUSD",1642149287615,6.876e-05,42446.0,42445.0,0.1006444]
["bitfinex","BTCUSD",1642149288650,6.876e-05,42446.0,42445.0,0.3800988]
["bitfinex","BTCUSD",1642149288853,6.876e-05,42446.0,42445.0,0.4800988]
["bitfinex","BTCUSD",1642149289454,6.876e-05,42446.0,42445.0,0.1006444]
["bitfinex","BTCUSD",1642149289652,6.876e-05,42446.0,42445.0,0.4006444]
["bitfinex","BTCUSD",1642149289851,6.876e-05,42446.0,42445.0,0.86078064]
["bitfinex","BTCUSD",1642149290054,6.876e-05,42446.0,42445.0,0.4477444]
["bitfinex","BTCUSD",1642149290255,6.876e-05,42446.0,42445.0,0.1477444]
["bitfinex","BTCUSD",1642149290654,6.876e-05,42446.0,42445.0,0.0477444]
["bitfinex","BTCUSD",1642149291453,5.42784758,42447.0,42446.0,0.7]
["bitfinex","BTCUSD",1642149291654,5.42784758,42447.0,42446.0,0.1471]
["bitfinex","BTCUSD",1642149291855,5.42784758,42447.0,42446.0,0.1977444]
["bitfinex","BTCUSD",1642149292691,5.42784758,42447.0,42446.0,0.0977444]
["bitfinex","BTCUSD",1642149293294,5.42784758,42447.0,42446.0,0.90571402]
["bitfinex","BTCUSD",1642149293491,5.42784758,42447.0,42446.0,0.80620631]
["bitfinex","BTCUSD",1642149293692,5.42784758,42447.0,42446.0,0.90620631]
["bitfinex","BTCUSD",1642149294091,5.42784758,42447.0,42446.0,0.80620631]
["bitfinex","BTCUSD",1642149294295,5.42784758,42447.0,42446.0,0.75620631]
["bitfinex","BTCUSD",1642149294495,5.42784758,42447.0,42446.0,0.70910631]
["bitfinex","BTCUSD",1642149295291,5.42784758,42447.0,42446.0,0.72910631]
["bitfinex","BTCUSD",1642149296445,5.42721991,42447.0,42446.0,0.72910631]
["bitfinex","BTCUSD",1642149296652,5.42721991,42447.0,42446.0,0.70910631]
["bitfinex","BTCUSD",1642149296847,5.42721991,42447.0,42446.0,0.75910631]
["bitfinex","BTCUSD",1642149297247,5.42721991,42447.0,42446.0,0.78010631]
["bitfinex","BTCUSD",1642149298551,5.42721991,42447.0,42446.0,0.0506444]
["bitfinex","BTCUSD",1642149298749,5.42721991,42447.0,42446.0,0.48249584]
["bitfinex","BTCUSD",1642149298947,5.42721991,42447.0,42446.0,0.43249584]
["bitfinex","BTCUSD",1642149299148,5.42721991,42447.0,42446.0,0.58249584]
["bitfinex","BTCUSD",1642149299495,5.42721991,42447.0,42446.0,0.61249584]
["bitfinex","BTCUSD",1642149300697,5.42721991,42447.0,42446.0,0.96845421]
["bitfinex","BTCUSD",1642149301396,5.42721991,42447.0,42446.0,0.99145421]
["bitfinex","BTCUSD",1642149302098,5.42721991,42447.0,42446.0,0.81292488]
["bitfinex","BTCUSD",1642149302297,4.95630391,42447.0,42446.0,1.96292488]
["bitfinex","BTCUSD",1642149302497,4.95232018,42447.0,42446.0,1.96292488]
["bitfinex","BTCUSD",1642149302697,4.48145318,42447.0,42446.0,2.04401398]
["bitfinex","BTCUSD",1642149302897,3.97210959,42447.0,42446.0,2.04432525]
["bitfinex","BTCUSD",1642149303350,3.50121659,42447.0,42446.0,1.96292488]
["bitfinex","BTCUSD",1642149303550,3.50121659,42447.0,42446.0,1.01977754]
["bitfinex","BTCUSD",1642149303756,3.50121659,42447.0,42446.0,0.97067754]
["bitfinex","BTCUSD",1642149303950,1.88134939,42447.0,42446.0,1.28130754]
["bitfinex","BTCUSD",1642149304151,1.88134939,42447.0,42446.0,0.88130754]
["bitfinex","BTCUSD",1642149304351,1.88134939,42447.0,42446.0,0.29821706]
["bitfinex","BTCUSD",1642149304551,1.88134939,42447.0,42446.0,0.0236444]
["bitfinex","BTCUSD",1642149305152,1.88134939,42447.0,42446.0,0.0006444]
["bitfinex","BTCUSD",1642149305352,1.88134939,42447.0,42446.0,0.3817164]
["bitfinex","BTCUSD",1642149306998,1.88134939,42447.0,42446.0,0.0506444]
["bitfinex","BTCUSD",1642149307400,1.88134939,42447.0,42446.0,0.0006444]
["bitfinex","BTCUSD",1642149309301,1.88134939,42447.0,42445.0,0.0006444]
["bitfinex","BTCUSD",1642149309704,0.34974266,42446.0,42445.0,0.0006444]
["bitfinex","BTCUSD",1642149310502,1.8806088,42447.0,42445.0,0.0006444]
["bitfinex","BTCUSD",1642149310959,1.8806088,42447.0,42445.0,0.1184034]
["bitfinex","BTCUSD",1642149311160,1.8806088,42447.0,42445.0,0.1684034]
["bitfinex","BTCUSD",1642149311461,1.8806088,42447.0,42446.0,0.058879]
["bitfinex","BTCUSD",1642149311860,1.8806088,42447.0,42446.0,0.108879]
["bitfinex","BTCUSD",1642149312058,1.8806088,42447.0,42446.0,0.058879]
["bitfinex","BTCUSD",1642149312659,1.8806088,42447.0,42446.0,0.0595234]
["bitfinex","BTCUSD",1642149316496,1.8806088,42447.0,42446.0,0.5095234]
["bitfinex","BTCUSD",1642149316893,1.8806088,42447.0,42446.0,0.6095234]
["bitfinex","BTCUSD",1642149317094,1.8806088,42447.0,42446.0,0.1595234]
["bitfinex","BTCUSD",1642149317494,1.8806088,42447.0,42446.0,0.1805234]
["bitfinex","BTCUSD",1642149317694,1.69254793,42447.0,42446.0,0.7805234]
["bitfinex","BTCUSD",1642149317895,1.69254793,42447.0,42446.0,0.1805234]
["bitfinex","BTCUSD",1642149318095,1.69254793,42447.0,42446.0,0.0805234]
["bitfinex","BTCUSD",1642149318758,1.0109667,42447.0,42446.0,1.1805234]
["bitfinex","BTCUSD",1642149318959,1.0109667,42447.0,42446.0,1.2276234]
["bitfinex","BTCUSD",1642149319163,1.00710091,42447.0,42446.0,1.3276234]
["bitfinex","BTCUSD",1642149319358,0.53623191,42447.0,42446.0,1.3286234]
["bitfinex","BTCUSD",1642149319958,0.06533091,42447.0,42446.0,1.73897639]
["bitfinex","BTCUSD",1642149320458,0.31157461,42449.0,42447.0,0.9]
["bitfinex","BTCUSD",1642149320661,0.31157461,42449.0,42448.0,1.1471]
["bitfinex","BTCUSD",1642149320959,0.80731864,42455.0,42448.0,1.73712683]
["bitfinex","BTCUSD",1642149321158,0.80731864,42455.0,42452.0,0.058859]
["bitfinex","BTCUSD",1642149321359,0.80731864,42455.0,42452.0,0.50637018]
["bitfinex","BTCUSD",1642149321360,0.00013753,42454.0,42452.0,0.50637018]
["bitfinex","BTCUSD",1642149321559,0.00013753,42454.0,42453.0,1.24024192]
["bitfinex","BTCUSD",1642149321762,0.80731864,42455.0,42453.0,1.67614867]
["bitfinex","BTCUSD",1642149322000,0.80731864,42455.0,42452.0,0.0600862]
["bitfinex","BTCUSD",1642149322202,0.80731864,42455.0,42453.0,0.1]
["bitfinex","BTCUSD",1642149323203,0.80731864,42455.0,42452.0,0.058859]
["bitfinex","BTCUSD",1642149324103,0.80621864,42455.0,42453.0,0.0006444]
["bitfinex","BTCUSD",1642149324504,0.80621864,42455.0,42454.0,0.44726602]
["bitfinex","BTCUSD",1642149324903,0.80578212,42455.0,42454.0,0.44726602]
["bitfinex","BTCUSD",1642149325107,0.80578212,42455.0,42453.0,0.0006444]
["bitfinex","BTCUSD",1642149325504,0.00013753,42454.0,42453.0,0.0006444]
["bitfinex","BTCUSD",1642149326553,0.80522751,42455.0,42454.0,0.3]
["bitfinex","BTCUSD",1642149326753,0.80522751,42455.0,42453.0,0.0006444]
["bitfinex","BTCUSD",1642149333103,0.80522751,42455.0,42454.0,0.44165881]
["bitfinex","BTCUSD",1642149333553,0.80522751,42455.0,42454.0,0.44230321]
["bitfinex","BTCUSD",1642149334148,0.80522751,42455.0,42454.0,0.59230321]
["bitfinex","BTCUSD",1642149334748,0.80522751,42455.0,42454.0,0.44230321]
["bitfinex","BTCUSD",1642149335147,0.80522751,42455.0,42454.0,0.0006444]
["bitfinex","BTCUSD",1642149335547,0.80522751,42455.0,42454.0,0.0186444]
["bitfinex","BTCUSD",1642149336749,0.80522751,42455.0,42454.0,0.0006444]
["bitfinex","BTCUSD",1642149337200,0.80522751,42455.0,42453.0,0.0006444]
["bitfinex","BTCUSD",1642149340203,0.29810419,42454.0,42453.0,0.0006444]
["bitfinex","BTCUSD",1642149340758,0.80522751,42455.0,42453.0,0.0006444]
["bitfinex","BTCUSD",1642149340958,0.80522751,42455.0,42454.0,0.05887]
["bitfinex","BTCUSD",1642149341158,0.80522751,42455.0,42452.0,0.0006444]
["bitfinex","BTCUSD",1642149342459,0.86410051,42455.0,42452.0,0.0006444]
["bitfinex","BTCUSD",1642149343061,0.80522751,42455.0,42452.0,0.0006444]
["bitfinex","BTCUSD",1642149344263,0.80522751,42455.0,42451.0,0.0006444]
["bitfinex","BTCUSD",1642149344501,0.80522751,42455.0,42453.0,0.058867]
["bitfinex","BTCUSD",1642149344904,0.80522751,42455.0,42451.0,0.0006444]
["bitfinex","BTCUSD",1642149345904,0.80522751,42455.0,42452.0,0.058873]
["bitfinex","BTCUSD",1642149346506,0.36557526,42454.0,42451.0,0.0006444]
["bitfinex","BTCUSD",1642149348855,0.36557526,42454.0,42449.0,0.117741]
["bitfinex","BTCUSD",1642149349054,0.36557526,42454.0,42450.0,0.0006444]
["bitfinex","BTCUSD",1642149349258,0.36557526,42454.0,42450.0,0.00071316]
["bitfinex","BTCUSD",1642149349457,0.80594292,42455.0,42451.0,0.058874]
["bitfinex","BTCUSD",1642149350461,0.00125238,42452.0,42450.0,0.00071316]
["bitfinex","BTCUSD",1642149350758,0.85594292,42455.0,42450.0,0.00071316]
["bitfinex","BTCUSD",1642149351357,0.117744,42453.0,42450.0,0.00071316]
["bitfinex","BTCUSD",1642149351556,0.117744,42453.0,42451.0,0.058874]
["bitfinex","BTCUSD",1642149351756,0.11845943,42453.0,42451.0,0.058874]
["bitfinex","BTCUSD",1642149352810,0.117744,42453.0,42451.0,0.058874]
["bitfinex","BTCUSD",1642149353014,0.05958643,42454.0,42452.0,0.0006444]
["bitfinex","BTCUSD",1642149354110,0.058871,42454.0,42452.0,0.0006444]
["bitfinex","BTCUSD",1642149355516,0.058871,42454.0,42452.0,0.38503712]
["bitfinex","BTCUSD",1642149355751,0.058871,42454.0,42452.0,0.0006444]
["bitfinex","BTCUSD",1642149355953,0.058871,42454.0,42452.0,0.1006444]
["bitfinex","BTCUSD",1642149357052,0.058871,42454.0,42452.0,0.0006444]
["bitfinex","BTCUSD",1642149358454,0.058871,42454.0,42452.0,0.7090179]
["bitfinex","BTCUSD",1642149358654,0.058871,42454.0,42452.0,0.8090179]
["bitfinex","BTCUSD",1642149359255,0.058871,42454.0,42453.0,0.76205996]
["bitfinex","BTCUSD",1642149359707,0.058871,42454.0,42453.0,0.76270436]
["bitfinex","BTCUSD",1642149359907,0.058871,42454.0,42453.0,0.0006444]
["bitfinex","BTCUSD",1642149362212,0.058871,42454.0,42453.0,0.06469521]
["bitfinex","BTCUSD",1642149368903,0.058871,42454.0,42453.0,0.47917393]
["bitfinex","BTCUSD",1642149369506,0.058871,42454.0,42453.0,0.50017393]
["bitfinex","BTCUSD",1642149369706,0.05118445,42454.0,42453.0,0.50017393]
["bitfinex","BTCUSD",1642149369906,0.85522751,42455.0,42453.0,0.50017393]
["bitfinex","BTCUSD",1642149370111,0.85522751,42455.0,42454.0,0.41310337]
["bitfinex","BTCUSD",1642149370508,0.85522751,42455.0,42454.0,0.41374777]
["bitfinex","BTCUSD",1642149370770,0.36750578,42455.0,42454.0,1.48419251]
["bitfinex","BTCUSD",1642149370967,0.36177001,42455.0,42454.0,1.48419251]
["bitfinex","BTCUSD",1642149371168,0.36177001,42455.0,42454.0,1.12108914]
["bitfinex","BTCUSD",1642149371366,0.01,42459.0,42455.0,1.05]
["bitfinex","BTCUSD",1642149371566,0.01,42459.0,42457.0,0.058849]
["bitfinex","BTCUSD",1642149371765,0.01171022,42464.0,42462.0,0.36660362]
["bitfinex","BTCUSD",1642149372168,0.00286121,42463.0,42462.0,0.46660362]
["bitfinex","BTCUSD",1642149372767,0.00286121,42463.0,42462.0,0.36660362]
["bitfinex","BTCUSD",1642149372968,0.00286121,42463.0,42462.0,0.058848]
["bitfinex","BTCUSD",1642149373368,0.01171022,42464.0,42462.0,0.058848]
["bitfinex","BTCUSD",1642149373571,0.01171022,42464.0,42462.0,0.0594924]
["bitfinex","BTCUSD",1642149373769,0.01171022,42464.0,42462.0,0.12354321]
["bitfinex","BTCUSD",1642149373969,0.01171022,42464.0,42462.0,0.93351273]
["bitfinex","BTCUSD",1642149374803,0.01171022,42464.0,42462.0,0.12354321]
["bitfinex","BTCUSD",1642149375504,0.0007243,42465.0,42462.0,0.17650472]
["bitfinex","BTCUSD",1642149375704,0.41990807,42466.0,42463.0,0.65]
["bitfinex","BTCUSD",1642149375903,0.0001719,42464.0,42463.0,0.65]
["bitfinex","BTCUSD",1642149376104,0.45123997,42466.0,42464.0,0.45]
["bitfinex","BTCUSD",1642149376305,0.41990807,42466.0,42464.0,0.45]
["bitfinex","BTCUSD",1642149376503,0.41990807,42466.0,42465.0,0.608848]
["bitfinex","BTCUSD",1642149376704,0.41990807,42466.0,42465.0,0.6094924]
["bitfinex","BTCUSD",1642149376903,0.41990807,42466.0,42465.0,0.0594924]
["bitfinex","BTCUSD",1642149378252,0.41990807,42466.0,42465.0,0.12354321]
["bitfinex","BTCUSD",1642149378451,0.41990807,42466.0,42465.0,0.39849225]
["bitfinex","BTCUSD",1642149378656,0.41990807,42466.0,42465.0,0.49849225]
["bitfinex","BTCUSD",1642149379455,0.41990807,42466.0,42465.0,0.22354321]
["bitfinex","BTCUSD",1642149379656,0.41990807,42466.0,42465.0,0.14554321]
["bitfinex","BTCUSD",1642149379855,0.01,42469.0,42467.0,0.05295435]
["bitfinex","BTCUSD",1642149380257,0.01,42469.0,42468.0,0.6594834]
["bitfinex","BTCUSD",1642149380654,0.01008595,42469.0,42468.0,0.6594834]
["bitfinex","BTCUSD",1642149380858,0.01008595,42469.0,42468.0,0.46503568]
["bitfinex","BTCUSD",1642149381059,0.01008595,42469.0,42468.0,0.86511606]
["bitfinex","BTCUSD",1642149381257,0.01008595,42469.0,42468.0,0.46503568]
["bitfinex","BTCUSD",1642149381460,0.01008595,42469.0,42468.0,0.52908649]
["bitfinex","BTCUSD",1642149381657,0.01008595,42469.0,42468.0,1.44908649]
["bitfinex","BTCUSD",1642149381857,0.01008595,42469.0,42468.0,2.11527183]
["bitfinex","BTCUSD",1642149382127,0.01008595,42469.0,42468.0,1.21527183]
["bitfinex","BTCUSD",1642149382528,0.01008595,42469.0,42468.0,2.02524135]
["bitfinex","BTCUSD",1642149382825,0.01008595,42469.0,42468.0,2.00524135]
["bitfinex","BTCUSD",1642149383026,0.00084082,42471.0,42470.0,1.276498]
["bitfinex","BTCUSD",1642149383226,0.00084082,42471.0,42470.0,1.82495903]
["bitfinex","BTCUSD",1642149383426,0.00084082,42471.0,42470.0,1.42552305]
["bitfinex","BTCUSD",1642149383625,0.0003863,42475.0,42474.0,0.00123688]
["bitfinex","BTCUSD",1642149383826,0.0003863,42475.0,42474.0,1.14833688]
["bitfinex","BTCUSD",1642149384027,0.0003863,42475.0,42474.0,1.24833688]
["bitfinex","BTCUSD",1642149384828,0.29742501,42485.0,42480.0,0.058828]
["bitfinex","BTCUSD",1642149385327,0.058828,42482.0,42480.0,0.058828]
["bitfinex","BTCUSD",1642149385954,0.058828,42482.0,42481.0,0.06405081]
["bitfinex","BTCUSD",1642149386155,0.117665,42483.0,42481.0,0.06405081]
["bitfinex","BTCUSD",1642149386354,0.00022347,42482.0,42481.0,0.06405081]
["bitfinex","BTCUSD",1642149386560,0.00022347,42482.0,42481.0,0.06469521]
["bitfinex","BTCUSD",1642149387158,0.00022347,42482.0,42481.0,0.0006444]
["bitfinex","BTCUSD",1642149387758,0.05683078,42484.0,42481.0,0.06469521]
["bitfinex","BTCUSD",1642149388258,0.11565978,42484.0,42481.0,0.06469521]
["bitfinex","BTCUSD",1642149388457,0.11565978,42484.0,42481.0,0.0006444]
["bitfinex","BTCUSD",1642149388857,0.16565978,42484.0,42481.0,0.0006444]
["bitfinex","BTCUSD",1642149389060,0.10683078,42484.0,42481.0,0.0006444]
["bitfinex","BTCUSD",1642149389258,0.10683078,42484.0,42481.0,0.05359011]
["bitfinex","BTCUSD",1642149390209,0.10683078,42484.0,42482.0,0.53784061]
["bitfinex","BTCUSD",1642149391105,0.10683078,42484.0,42481.0,0.2012844]
["bitfinex","BTCUSD",1642149391306,0.16566278,42484.0,42481.0,0.2012844]
["bitfinex","BTCUSD",1642149391506,0.16566278,42484.0,42481.0,0.25423095]
["bitfinex","BTCUSD",1642149391507,0.10683078,42484.0,42481.0,0.25423095]
["bitfinex","BTCUSD",1642149391709,0.05,42484.0,42481.0,0.25423095]
["bitfinex","BTCUSD",1642149391904,0.00083986,42485.0,42484.0,0.058826]
["bitfinex","BTCUSD",1642149392105,0.00083986,42485.0,42483.0,0.1182964]
["bitfinex","BTCUSD",1642149392905,0.00083986,42485.0,42483.0,0.0006444]
["bitfinex","BTCUSD",1642149393105,0.3077361,42484.0,42483.0,0.0006444]
["bitfinex","BTCUSD",1642149393355,0.3577361,42484.0,42483.0,0.0006444]
["bitfinex","BTCUSD",1642149393555,0.3077361,42484.0,42483.0,0.0006444]
["bitfinex","BTCUSD",1642149394257,0.3077361,42484.0,42483.0,0.0594764]
["bitfinex","BTCUSD",1642149394656,0.058827,42485.0,42483.0,0.0594764]
["bitfinex","BTCUSD",1642149395157,0.058827,42485.0,42483.0,0.058832]
["bitfinex","BTCUSD",1642149395757,0.058827,42485.0,42482.0,0.0006444]
["bitfinex","BTCUSD",1642149395958,0.40008038,42484.0,42482.0,0.0006444]
["bitfinex","BTCUSD",1642149396357,0.1,42484.0,42482.0,0.0006444]
["bitfinex","BTCUSD",1642149396557,0.1,42484.0,42477.0,0.00044679]
["bitfinex","BTCUSD",1642149397005,0.1,42484.0,42478.0,6.876e-05]
["bitfinex","BTCUSD",1642149397405,0.65774773,42484.0,42478.0,0.53005662]
["bitfinex","BTCUSD",1642149397605,0.058841,42481.0,42478.0,0.53005662]
["bitfinex","BTCUSD",1642149397805,0.058839,42480.0,42478.0,0.53005662]
["bitfinex","BTCUSD",1642149398005,0.158839,42480.0,42478.0,0.53005662]
["bitfinex","BTCUSD",1642149398406,0.158839,42480.0,42478.0,6.876e-05]
["bitfinex","BTCUSD",1642149398905,0.158839,42480.0,42478.0,0.05890676]
["bitfinex","BTCUSD",1642149400011,0.108839,42480.0,42478.0,0.05890676]
["bitfinex","BTCUSD",1642149400212,0.108839,42480.0,42479.0,0.53466095]
["bitfinex","BTCUSD",1642149400612,0.058839,42480.0,42479.0,0.53466095]
["bitfinex","BTCUSD",1642149401651,0.058839,42480.0,42479.0,0.55366095]
["bitfinex","BTCUSD",1642149402053,0.158839,42480.0,42479.0,0.55366095]
["bitfinex","BTCUSD",1642149402456,0.158839,42480.0,42479.0,1.26012432]
["bitfinex","BTCUSD",1642149402856,0.108839,42480.0,42479.0,1.24112432]
["bitfinex","BTCUSD",1642149403654,0.108839,42480.0,42479.0,1.26012432]
["bitfinex","BTCUSD",1642149403855,0.158839,42480.0,42479.0,1.26012432]
["bitfinex","BTCUSD",1642149404905,0.108839,42480.0,42479.0,1.24112432]
["bitfinex","BTCUSD",1642149405708,0.108839,42480.0,42479.0,1.26012432]
["bitfinex","BTCUSD",1642149405908,0.47009086,42480.0,42479.0,1.26012432]
["bitfinex","BTCUSD",1642149406112,0.205939,42480.0,42479.0,0.92546337]
["bitfinex","BTCUSD",1642149406408,1.005939,42480.0,42479.0,0.219]
["bitfinex","BTCUSD",1642149406606,0.96360305,42479.0,42478.0,0.45470013]
["bitfinex","BTCUSD",1642149406807,0.71001553,42479.0,42478.0,0.45470013]
["bitfinex","BTCUSD",1642149407208,0.058854,42476.0,42471.0,0.80971812]
["bitfinex","BTCUSD",1642149407409,0.058854,42475.0,42471.0,0.80971812]
["bitfinex","BTCUSD",1642149407607,0.058854,42475.0,42472.0,0.00010314]
["bitfinex","BTCUSD",1642149407806,0.058854,42475.0,42471.0,0.33897126]
["bitfinex","BTCUSD",1642149408009,0.058854,42475.0,42467.0,0.39782626]
["bitfinex","BTCUSD",1642149408255,0.30841553,42472.0,42467.0,0.39782626]
["bitfinex","BTCUSD",1642149408556,0.058855,42471.0,42468.0,6.876e-05]
["bitfinex","BTCUSD",1642149409958,0.058853,42470.0,42468.0,6.876e-05]
["bitfinex","BTCUSD",1642149410459,0.108853,42470.0,42468.0,6.876e-05]
["bitfinex","BTCUSD",1642149410658,0.10870556,42470.0,42468.0,6.876e-05]
["bitfinex","BTCUSD",1642149411359,0.05,42469.0,42468.0,6.876e-05]
["bitfinex","BTCUSD",1642149413305,0.10870556,42470.0,42468.0,0.11775976]
["bitfinex","BTCUSD",1642149416166,0.10370556,42470.0,42468.0,0.11775976]
["bitfinex","BTCUSD",1642149417272,0.10370556,42470.0,42469.0,0.38789806]
["bitfinex","BTCUSD",1642149417467,0.05,42470.0,42469.0,0.38789806]
["bitfinex","BTCUSD",1642149417967,0.058841,42472.0,42469.0,0.38789806]
["bitfinex","BTCUSD",1642149418267,0.55,42475.0,42469.0,0.34449052]
["bitfinex","BTCUSD",1642149418268,0.5,42475.0,42469.0,0.34449052]
["bitfinex","BTCUSD",1642149418467,0.5,42475.0,42472.0,0.41698782]
["bitfinex","BTCUSD",1642149418668,0.558838,42475.0,42472.0,0.63466282]
["bitfinex","BTCUSD",1642149419270,0.558837,42479.0,42472.0,0.63466282]
["bitfinex","BTCUSD",1642149419522,0.558837,42479.0,42472.0,0.75466282]
["bitfinex","BTCUSD",1642149419718,0.00010314,42478.0,42472.0,0.78066282]
["bitfinex","BTCUSD",1642149419920,0.05010314,42478.0,42472.0,0.78066282]
["bitfinex","BTCUSD",1642149420118,8.595e-05,42477.0,42472.0,0.78066282]
["bitfinex","BTCUSD",1642149420318,0.05891995,42477.0,42472.0,0.78066282]
["bitfinex","BTCUSD",1642149420518,0.058834,42477.0,42476.0,0.70791273]
["bitfinex","BTCUSD",1642149420918,0.05891995,42477.0,42476.0,0.70791273]
["bitfinex","BTCUSD",1642149421119,0.05891995,42477.0,42473.0,0.05929576]
["bitfinex","BTCUSD",1642149421318,0.05891995,42477.0,42473.0,1.25755848]
["bitfinex","BTCUSD",1642149421519,6.876e-05,42476.0,42473.0,1.35755848]
["bitfinex","BTCUSD",1642149421719,6.876e-05,42476.0,42473.0,0.96812419]
["bitfinex","BTCUSD",1642149422119,6.876e-05,42476.0,42474.0,0.00045773]
["bitfinex","BTCUSD",1642149422522,6.876e-05,42476.0,42474.0,0.02368177]
["bitfinex","BTCUSD",1642149423251,6.876e-05,42476.0,42474.0,0.02322404]
["bitfinex","BTCUSD",1642149424153,6.876e-05,42476.0,42475.0,0.20249266]
["bitfinex","BTCUSD",1642149435908,8.76e-06,42476.0,42475.0,0.20249266]
["bitfinex","BTCUSD",1642149436307,8.76e-06,42476.0,42475.0,1.01132109]
["bitfinex","BTCUSD",1642149436607,8.76e-06,42476.0,42475.0,1.39239309]
["bitfinex","BTCUSD",1642149437307,8.76e-06,42476.0,42475.0,0.58356466]
["bitfinex","BTCUSD",1642149437709,8.76e-06,42476.0,42475.0,0.60856466]
["bitfinex","BTCUSD",1642149438009,8.76e-06,42476.0,42475.0,1.41739309]
["bitfinex","BTCUSD",1642149439057,8.76e-06,42476.0,42475.0,1.39239309]
["bitfinex","BTCUSD",1642149439257,8.76e-06,42476.0,42475.0,0.58356466]
["bitfinex","BTCUSD",1642149439756,8.76e-06,42476.0,42475.0,0.60956466]
["bitfinex","BTCUSD",1642149439957,8.76e-06,42476.0,42475.0,1.41839309]
["bitfinex","BTCUSD",1642149440961,8.76e-06,42476.0,42475.0,0.60956466]
["bitfinex","BTCUSD",1642149441158,8.76e-06,42476.0,42475.0,0.58356466]
["bitfinex","BTCUSD",1642149441760,8.76e-06,42476.0,42475.0,0.60856466]
["bitfinex","BTCUSD",1642149443710,8.76e-06,42476.0,42475.0,0.66151135]
["bitfinex","BTCUSD",1642149444509,8.76e-06,42476.0,42475.0,0.76151135]
["bitfinex","BTCUSD",1642149444711,8.76e-06,42476.0,42475.0,0.70856466]
["bitfinex","BTCUSD",1642149444910,8.76e-06,42476.0,42475.0,0.68356466]
["bitfinex","BTCUSD",1642149445763,8.76e-06,42476.0,42475.0,0.7317887]
["bitfinex","BTCUSD",1642149445960,0.04384276,42477.0,42475.0,0.6317887]
["bitfinex","BTCUSD",1642149446959,0.04384276,42477.0,42476.0,0.20249266]
["bitfinex","BTCUSD",1642149448659,0.04384276,42477.0,42476.0,0.2257167]
["bitfinex","BTCUSD",1642149452011,0.028872,42477.0,42476.0,0.2257167]
["bitfinex","BTCUSD",1642149462656,0.078872,42477.0,42476.0,0.2257167]
["bitfinex","BTCUSD",1642149462858,0.128872,42477.0,42476.0,0.2257167]
["bitfinex","BTCUSD",1642149463455,0.628872,42477.0,42476.0,0.2257167]
["bitfinex","BTCUSD",1642149466407,0.578872,42477.0,42476.0,0.2257167]
["bitfinex","BTCUSD",1642149466808,0.628872,42477.0,42476.0,0.2257167]
["bitfinex","BTCUSD",1642149468855,0.628872,42477.0,42476.0,0.02322404]
["bitfinex","BTCUSD",1642149469257,0.628872,42477.0,42475.0,0.02322404]
["bitfinex","BTCUSD",1642149469855,0.40299062,42477.0,42476.0,0.18171273]
["bitfinex","BTCUSD",1642149470457,0.05,42477.0,42476.0,0.18171273]
["bitfinex","BTCUSD",1642149470757,0.55,42479.0,42476.0,0.18171273]
["bitfinex","BTCUSD",1642149470956,0.55,42479.0,42477.0,0.117662]
["bitfinex","BTCUSD",1642149471154,0.608831,42479.0,42477.0,0.117662]
["bitfinex","BTCUSD",1642149471355,0.05,42478.0,42477.0,0.117662]
["bitfinex","BTCUSD",1642149472505,0.05,42478.0,42477.0,0.29937473]
["bitfinex","BTCUSD",1642149472906,0.5,42478.0,42477.0,0.32259877]
["bitfinex","BTCUSD",1642149473106,0.55,42478.0,42477.0,0.32259877]
["bitfinex","BTCUSD",1642149473805,0.55,42478.0,42477.0,0.69940031]
["bitfinex","BTCUSD",1642149474607,0.55,42478.0,42477.0,0.32259877]
["bitfinex","BTCUSD",1642149474805,0.6,42478.0,42477.0,0.32259877]
["bitfinex","BTCUSD",1642149475208,0.6,42478.0,42477.0,0.70579034]
["bitfinex","BTCUSD",1642149475854,0.6,42478.0,42477.0,0.73079034]
["bitfinex","BTCUSD",1642149476255,0.6,42478.0,42477.0,1.11186234]
["bitfinex","BTCUSD",1642149477057,0.6,42478.0,42477.0,0.70367077]
["bitfinex","BTCUSD",1642149477257,0.6,42478.0,42477.0,1.09503681]
["bitfinex","BTCUSD",1642149477655,0.6,42478.0,42477.0,0.70367077]
["bitfinex","BTCUSD",1642149477857,0.6,42478.0,42477.0,0.72967077]
["bitfinex","BTCUSD",1642149478256,0.6,42478.0,42477.0,0.73067077]
["bitfinex","BTCUSD",1642149479057,0.6,42478.0,42477.0,0.70467077]
["bitfinex","BTCUSD",1642149479910,0.6,42478.0,42477.0,0.73067077]
["bitfinex","BTCUSD",1642149480111,0.00071031,42481.0,42477.0,0.73067077]
["bitfinex","BTCUSD",1642149480312,0.05,42478.0,42477.0,0.83067077]
["bitfinex","BTCUSD",1642149480514,6.876e-05,42480.0,42477.0,0.83067077]
["bitfinex","BTCUSD",1642149480914,6.876e-05,42480.0,42478.0,0.18171273]
["bitfinex","BTCUSD",1642149481115,0.058828,42479.0,42478.0,0.18171273]
["bitfinex","BTCUSD",1642149481712,0.058828,42479.0,42478.0,0.20493677]
["bitfinex","BTCUSD",1642149481915,0.058828,42479.0,42478.0,0.26376177]
["bitfinex","BTCUSD",1642149482815,0.058828,42479.0,42478.0,0.42705204]
["bitfinex","BTCUSD",1642149485860,0.058828,42479.0,42478.0,0.45405204]
["bitfinex","BTCUSD",1642149486561,0.058828,42479.0,42478.0,0.10904904]
["bitfinex","BTCUSD",1642149487212,0.058828,42479.0,42478.0,0.08204904]
["bitfinex","BTCUSD",1642149488211,0.4539558,42479.0,42478.0,0.08204904]
["bitfinex","BTCUSD",1642149488416,0.4539558,42479.0,42476.0,0.83644466]
["bitfinex","BTCUSD",1642149488417,0.7,42477.0,42476.0,0.83644466]
["bitfinex","BTCUSD",1642149488616,0.7,42477.0,42475.0,0.20109776]
["bitfinex","BTCUSD",1642149488617,0.7,42476.0,42475.0,0.20109776]
["bitfinex","BTCUSD",1642149488810,1.0,42475.0,42470.0,0.91062524]
["bitfinex","BTCUSD",1642149489010,0.0471,42474.0,42470.0,0.91062524]
["bitfinex","BTCUSD",1642149489212,0.25169276,42471.0,42470.0,0.91062524]
["bitfinex","BTCUSD",1642149489410,0.62654954,42471.0,42470.0,0.91062524]
["bitfinex","BTCUSD",1642149489610,0.72654954,42471.0,42470.0,0.00010314]
["bitfinex","BTCUSD",1642149489810,1.72654954,42471.0,42470.0,0.00010314]
["bitfinex","BTCUSD",1642149490011,1.72654954,42471.0,42466.0,0.0001719]
["bitfinex","BTCUSD",1642149490214,0.117726,42470.0,42466.0,0.0001719]
["bitfinex","BTCUSD",1642149490612,0.1088615,42469.0,42466.0,0.0001719]
["bitfinex","BTCUSD",1642149490870,0.5,42467.0,42466.0,0.0001719]
["bitfinex","BTCUSD",1642149491066,0.91306294,42467.0,42466.0,0.00045823]
["bitfinex","BTCUSD",1642149491267,0.96306294,42467.0,42466.0,0.00028633]
["bitfinex","BTCUSD",1642149491465,0.96306294,42467.0,42466.0,0.00045823]
["bitfinex","BTCUSD",1642149491867,0.96406294,42467.0,42466.0,0.00045823]
["bitfinex","BTCUSD",1642149492469,0.96406294,42467.0,42466.0,0.0001719]
["bitfinex","BTCUSD",1642149492666,0.63591592,42467.0,42466.0,0.0001719]
["bitfinex","BTCUSD",1642149492868,0.69477792,42467.0,42465.0,0.00018909]
["bitfinex","BTCUSD",1642149493066,0.35283747,42466.0,42465.0,0.00018909]
["bitfinex","BTCUSD",1642149493267,1.35283747,42466.0,42465.0,0.00018909]
["bitfinex","BTCUSD",1642149493865,0.85483747,42466.0,42465.0,0.00018909]
["bitfinex","BTCUSD",1642149494521,1.35483747,42466.0,42465.0,0.00018909]
["bitfinex","BTCUSD",1642149495222,1.35283747,42466.0,42464.0,0.80996511]
["bitfinex","BTCUSD",1642149495424,0.5,42465.0,42464.0,0.80996511]
["bitfinex","BTCUSD",1642149495623,0.5,42465.0,42464.0,0.90975883]
["bitfinex","BTCUSD",1642149496125,0.508,42466.0,42464.0,0.90975883]
["bitfinex","BTCUSD",1642149496325,0.508,42466.0,42464.0,0.80975883]
["bitfinex","BTCUSD",1642149496522,0.05,42465.0,42464.0,0.80975883]
["bitfinex","BTCUSD",1642149497022,0.05,42465.0,42464.0,0.80996511]
["bitfinex","BTCUSD",1642149497224,0.05,42465.0,42464.0,0.00020628]
["bitfinex","BTCUSD",1642149497623,0.55,42465.0,42464.0,0.00020628]
["bitfinex","BTCUSD",1642149498956,0.55,42465.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149499158,0.55,42465.0,42463.0,0.05908347]
["bitfinex","BTCUSD",1642149499557,0.55,42465.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149499960,0.558,42465.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149501161,0.55,42465.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149501862,0.552,42465.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149502306,0.28697246,42464.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149502509,0.78697246,42464.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149503305,0.5,42464.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149503907,0.502,42464.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149504308,0.502,42464.0,42463.0,0.60022347]
["bitfinex","BTCUSD",1642149504507,0.502,42464.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149504705,0.485,42464.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149504907,0.002,42464.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149505107,0.060856,42464.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149505308,0.119712,42464.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149505507,0.05,42463.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149505760,0.06921201,42464.0,42462.0,0.05085743]
["bitfinex","BTCUSD",1642149506161,0.06921201,42464.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149507263,0.11921201,42464.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149507763,0.11921201,42464.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149507961,0.05,42463.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149508566,0.11921201,42464.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149508765,0.06921201,42464.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149508966,0.05,42463.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149509169,0.05,42463.0,42462.0,0.05085743]
["bitfinex","BTCUSD",1642149509364,0.11921201,42464.0,42462.0,0.05085743]
["bitfinex","BTCUSD",1642149509613,0.06921201,42464.0,42462.0,0.05085743]
["bitfinex","BTCUSD",1642149509812,0.06921201,42464.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149510415,0.50281475,42464.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149510614,0.84615335,42464.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149510814,0.50281475,42464.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149511819,0.50281475,42464.0,42462.0,0.05085743]
["bitfinex","BTCUSD",1642149512217,0.50281475,42464.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149513264,0.88092641,42464.0,42463.0,0.00022347]
["bitfinex","BTCUSD",1642149513964,0.88092641,42464.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149514166,0.35571936,42463.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149514566,0.40571936,42463.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149515066,1.05571936,42463.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149515268,1.10281936,42463.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149515467,1.79440766,42463.0,42462.0,0.00024066]
["bitfinex","BTCUSD",1642149515669,1.79440766,42463.0,42455.0,0.23707425]
["bitfinex","BTCUSD",1642149515670,1.1,42462.0,42455.0,0.23707425]
["bitfinex","BTCUSD",1642149515869,0.0012469,42456.0,42455.0,0.23707425]
["bitfinex","BTCUSD",1642149516068,0.72614741,42445.0,42443.0,0.07056168]
["bitfinex","BTCUSD",1642149516269,0.72614741,42445.0,42439.0,0.11877]
["bitfinex","BTCUSD",1642149516568,0.72614741,42445.0,42444.0,0.00029224]
["bitfinex","BTCUSD",1642149517018,0.72614741,42445.0,42439.0,0.11877]
["bitfinex","BTCUSD",1642149517019,0.117784,42444.0,42440.0,0.000361]
["bitfinex","BTCUSD",1642149518418,0.11778,42443.0,42440.0,0.000361]
["bitfinex","BTCUSD",1642149519218,0.058892,42444.0,42441.0,0.058883]
["bitfinex","BTCUSD",1642149519622,0.058892,42444.0,42442.0,0.00032662]
["bitfinex","BTCUSD",1642149520758,0.058892,42444.0,42440.0,0.91062524]
["bitfinex","BTCUSD",1642149521258,0.058892,42444.0,42441.0,0.00053248]
["bitfinex","BTCUSD",1642149521459,0.34241866,42442.0,42441.0,0.00053248]
["bitfinex","BTCUSD",1642149522456,0.34241866,42442.0,42440.0,0.00053249]
["bitfinex","BTCUSD",1642149523658,0.34241866,42442.0,42439.0,0.01095552]
["bitfinex","BTCUSD",1642149523856,0.39241866,42442.0,42439.0,0.01095552]
["bitfinex","BTCUSD",1642149524710,0.39241866,42442.0,42439.0,0.010423]
["bitfinex","BTCUSD",1642149525310,0.33352666,42442.0,42439.0,0.010423]
["bitfinex","BTCUSD",1642149525912,0.058892,42444.0,42439.0,0.010423]
["bitfinex","BTCUSD",1642149526114,0.05536557,42444.0,42439.0,0.069314]
["bitfinex","BTCUSD",1642149527114,0.05536557,42444.0,42439.0,0.0697529]
["bitfinex","BTCUSD",1642149528367,0.05536557,42444.0,42439.0,0.06976897]
["bitfinex","BTCUSD",1642149528565,0.05536557,42444.0,42439.0,0.06034597]
["bitfinex","BTCUSD",1642149532009,0.05536557,42444.0,42439.0,0.0603433]
["bitfinex","BTCUSD",1642149532210,0.05536557,42444.0,42439.0,0.2612833]
["bitfinex","BTCUSD",1642149532414,0.05536557,42444.0,42439.0,0.2562833]
["bitfinex","BTCUSD",1642149532814,0.05536557,42444.0,42439.0,0.0553433]
["bitfinex","BTCUSD",1642149533014,0.176651,42453.0,42440.0,0.39062754]
["bitfinex","BTCUSD",1642149533217,0.5,42459.0,42451.0,0.45471362]
["bitfinex","BTCUSD",1642149533415,0.60601526,42460.0,42458.0,0.589]
["bitfinex","BTCUSD",1642149533611,0.60601526,42460.0,42452.0,0.04830129]
["bitfinex","BTCUSD",1642149533612,0.60601526,42460.0,42459.0,0.63734161]
["bitfinex","BTCUSD",1642149533812,0.60632469,42460.0,42459.0,0.63734161]
["bitfinex","BTCUSD",1642149534012,0.61232469,42460.0,42459.0,1.18734161]
["bitfinex","BTCUSD",1642149534212,0.14155469,42460.0,42459.0,2.18261202]
["bitfinex","BTCUSD",1642149534415,0.14155469,42460.0,42459.0,2.24146802]
["bitfinex","BTCUSD",1642149534619,0.14155469,42460.0,42459.0,1.24619761]
["bitfinex","BTCUSD",1642149534814,2.49811504,42461.0,42460.0,1.276516]
["bitfinex","BTCUSD",1642149534815,1.80009361,42461.0,42460.0,1.276516]
["bitfinex","BTCUSD",1642149535012,1.80009361,42461.0,42460.0,2.40055738]
["bitfinex","BTCUSD",1642149535212,1.32940761,42461.0,42460.0,2.43244304]
["bitfinex","BTCUSD",1642149535614,0.00071094,42474.0,42461.0,1.1]
["bitfinex","BTCUSD",1642149535861,0.00071094,42474.0,42471.0,0.00122826]
["bitfinex","BTCUSD",1642149536058,0.00071094,42474.0,42472.0,1.1471]
["bitfinex","BTCUSD",1642149536258,0.00071094,42474.0,42473.0,0.6]
["bitfinex","BTCUSD",1642149536458,0.00071094,42474.0,42473.0,1.02683761]
["bitfinex","BTCUSD",1642149536665,0.00284353,42478.0,42474.0,0.65]
["bitfinex","BTCUSD",1642149536862,0.00071102,42474.0,42473.0,0.37973761]
["bitfinex","BTCUSD",1642149537059,0.00071102,42474.0,42473.0,0.47973761]
["bitfinex","BTCUSD",1642149537658,0.00071102,42474.0,42473.0,0.90982739]
["bitfinex","BTCUSD",1642149538162,6.876e-05,42477.0,42474.0,0.117666]
["bitfinex","BTCUSD",1642149538358,0.05890176,42477.0,42475.0,0.0471]
["bitfinex","BTCUSD",1642149539624,0.05890176,42477.0,42475.0,0.105933]
["bitfinex","BTCUSD",1642149540726,0.05890176,42477.0,42476.0,0.5767694]
["bitfinex","BTCUSD",1642149541125,0.05890176,42477.0,42476.0,0.6767694]
["bitfinex","BTCUSD",1642149541623,0.00071089,42478.0,42476.0,0.6767694]
["bitfinex","BTCUSD",1642149542023,0.00071089,42478.0,42476.0,0.7077694]
["bitfinex","BTCUSD",1642149542423,0.00071089,42478.0,42477.0,0.00123676]
["bitfinex","BTCUSD",1642149542826,0.34813555,42483.0,42476.0,0.7077694]
["bitfinex","BTCUSD",1642149542827,0.00071026,42479.0,42476.0,0.6077694]
["bitfinex","BTCUSD",1642149543272,0.00071026,42479.0,42476.0,0.5767694]
["bitfinex","BTCUSD",1642149543467,0.11838126,42479.0,42477.0,0.5767694]
["bitfinex","BTCUSD",1642149543667,0.35319076,42478.0,42477.0,0.5767694]
["bitfinex","BTCUSD",1642149544168,0.117671,42479.0,42477.0,0.6407694]
["bitfinex","BTCUSD",1642149544370,0.117671,42479.0,42477.0,0.6996064]
["bitfinex","BTCUSD",1642149544569,0.117671,42479.0,42478.0,1.28544314]
["bitfinex","BTCUSD",1642149545971,0.117671,42479.0,42478.0,1.34144314]
["bitfinex","BTCUSD",1642149546170,0.117671,42479.0,42478.0,0.6327694]
["bitfinex","BTCUSD",1642149547012,0.117671,42479.0,42478.0,1.34142722]
["bitfinex","BTCUSD",1642149547214,0.117671,42479.0,42478.0,1.28542722]
["bitfinex","BTCUSD",1642149548012,0.117671,42479.0,42478.0,1.34142722]
["bitfinex","BTCUSD",1642149548213,0.117671,42479.0,42478.0,0.6327694]
["bitfinex","BTCUSD",1642149549215,0.117671,42479.0,42478.0,0.5767694]
["bitfinex","BTCUSD",1642149549915,0.058845,42478.0,42474.0,0.117676]
["bitfinex","BTCUSD",1642149550114,0.058844,42477.0,42474.0,0.117676]
["bitfinex","BTCUSD",1642149550970,0.053844,42477.0,42474.0,0.117676]
["bitfinex","BTCUSD",1642149552169,0.38366207,42477.0,42474.0,0.117676]
["bitfinex","BTCUSD",1642149552572,0.43366207,42477.0,42471.0,0.72394806]
["bitfinex","BTCUSD",1642149552775,0.43366207,42477.0,42473.0,0.058847]
["bitfinex","BTCUSD",1642149552975,0.48366207,42477.0,42473.0,0.058847]
["bitfinex","BTCUSD",1642149553574,0.00071047,42476.0,42473.0,0.058847]
["bitfinex","BTCUSD",1642149553772,0.46924925,42476.0,42473.0,0.058847]
["bitfinex","BTCUSD",1642149553972,0.05,42475.0,42473.0,0.058847]
["bitfinex","BTCUSD",1642149554174,0.3508161,42474.0,42473.0,0.058847]
["bitfinex","BTCUSD",1642149554614,0.62873421,42474.0,42473.0,0.05891576]
["bitfinex","BTCUSD",1642149556716,0.3508161,42474.0,42473.0,0.05891576]
["bitfinex","BTCUSD",1642149557716,0.60334279,42474.0,42473.0,0.05891576]
["bitfinex","BTCUSD",1642149559159,0.25252669,42474.0,42473.0,0.05891576]
["bitfinex","BTCUSD",1642149559560,0.25252669,42474.0,42473.0,6.876e-05]
["bitfinex","BTCUSD",1642149560465,0.25252669,42474.0,42473.0,0.70583979]
["bitfinex","BTCUSD",1642149560662,0.108845,42475.0,42473.0,0.70583979]
["bitfinex","BTCUSD",1642149562115,0.108845,42475.0,42474.0,0.70868711]
["bitfinex","BTCUSD",1642149562516,0.108845,42475.0,42474.0,0.7119764]
["bitfinex","BTCUSD",1642149562914,0.108845,42475.0,42474.0,1.41774743]
["bitfinex","BTCUSD",1642149563917,0.058845,42475.0,42474.0,0.70906032]
["bitfinex","BTCUSD",1642149564117,0.108845,42475.0,42474.0,0.73106032]
["bitfinex","BTCUSD",1642149564515,0.058845,42475.0,42474.0,1.07613932]
["bitfinex","BTCUSD",1642149564715,0.108845,42475.0,42474.0,1.07613932]
["bitfinex","BTCUSD",1642149565114,0.058845,42475.0,42474.0,1.07613932]
["bitfinex","BTCUSD",1642149565317,0.058845,42475.0,42474.0,1.05413932]
["bitfinex","BTCUSD",1642149565516,0.108845,42475.0,42474.0,1.05413932]
["bitfinex","BTCUSD",1642149566077,0.05,42475.0,42474.0,1.07513932]
["bitfinex","BTCUSD",1642149566478,0.10954547,42477.0,42474.0,1.07513932]
["bitfinex","BTCUSD",1642149566676,0.05954547,42477.0,42475.0,0.058839]
["bitfinex","BTCUSD",1642149566878,0.05,42476.0,42475.0,0.058839]
["bitfinex","BTCUSD",1642149567276,0.10954547,42477.0,42475.0,0.058839]
["bitfinex","BTCUSD",1642149567476,0.05,42476.0,42475.0,0.06212829]
["bitfinex","BTCUSD",1642149567681,0.1,42476.0,42475.0,0.06212829]
["bitfinex","BTCUSD",1642149567879,0.05,42476.0,42475.0,0.70906032]
["bitfinex","BTCUSD",1642149568881,0.108835,42477.0,42475.0,0.70906032]
["bitfinex","BTCUSD",1642149569182,0.05,42476.0,42475.0,0.80906032]
["bitfinex","BTCUSD",1642149569381,0.058835,42477.0,42475.0,0.80906032]
["bitfinex","BTCUSD",1642149569619,0.058835,42477.0,42475.0,0.70906032]
["bitfinex","BTCUSD",1642149569816,0.058835,42477.0,42475.0,0.80906032]
["bitfinex","BTCUSD",1642149570019,0.058835,42477.0,42475.0,0.73006032]
["bitfinex","BTCUSD",1642149570517,0.058835,42477.0,42476.0,0.70577103]
["bitfinex","BTCUSD",1642149570915,0.058835,42477.0,42476.0,0.80906032]
["bitfinex","BTCUSD",1642149571116,0.058835,42477.0,42476.0,0.70906032]
["bitfinex","BTCUSD",1642149571820,0.058835,42477.0,42476.0,0.80906032]
["bitfinex","BTCUSD",1642149572020,0.058835,42477.0,42476.0,0.12728929]
["bitfinex","BTCUSD",1642149572620,0.058835,42477.0,42476.0,0.83306032]
["bitfinex","BTCUSD",1642149573021,0.058835,42477.0,42476.0,0.73306032]
["bitfinex","BTCUSD",1642149573260,0.058835,42477.0,42476.0,0.70906032]
["bitfinex","BTCUSD",1642149574061,0.058835,42477.0,42476.0,0.73206032]
["bitfinex","BTCUSD",1642149574963,0.058835,42477.0,42476.0,1.44070658]
["bitfinex","BTCUSD",1642149575364,0.00071045,42479.0,42476.0,1.44070658]
["bitfinex","BTCUSD",1642149575563,0.05954945,42479.0,42476.0,1.41770658]
["bitfinex","BTCUSD",1642149576164,0.05954945,42479.0,42476.0,1.43570658]
["bitfinex","BTCUSD",1642149576464,0.05954945,42479.0,42476.0,0.72706032]
["bitfinex","BTCUSD",1642149576773,0.05954945,42479.0,42476.0,0.78589832]
["bitfinex","BTCUSD",1642149576774,0.117679,42478.0,42476.0,0.78589832]
["bitfinex","BTCUSD",1642149577015,0.117679,42478.0,42477.0,0.708637]
["bitfinex","BTCUSD",1642149577414,0.058839,42479.0,42477.0,0.81192629]
["bitfinex","BTCUSD",1642149577612,0.058839,42479.0,42477.0,0.80906032]
["bitfinex","BTCUSD",1642149578013,0.058839,42479.0,42477.0,0.83106032]
["bitfinex","BTCUSD",1642149578413,0.058839,42479.0,42478.0,1.41438393]
["bitfinex","BTCUSD",1642149578617,0.058839,42479.0,42478.0,1.51438393]
["bitfinex","BTCUSD",1642149579013,0.058839,42479.0,42478.0,1.41438393]
["bitfinex","BTCUSD",1642149579815,0.058839,42479.0,42478.0,0.70577103]
["bitfinex","BTCUSD",1642149580015,0.058839,42479.0,42478.0,0.02]
["bitfinex","BTCUSD",1642149580864,0.058839,42479.0,42478.0,1.43765909]
["bitfinex","BTCUSD",1642149581277,0.058839,42479.0,42478.0,1.41765909]
["bitfinex","BTCUSD",1642149581763,0.058839,42479.0,42478.0,0.00328929]
["bitfinex","BTCUSD",1642149582162,0.058839,42479.0,42478.0,0.02328929]
["bitfinex","BTCUSD",1642149582562,0.058839,42479.0,42478.0,0.72906032]
["bitfinex","BTCUSD",1642149582968,0.058839,42479.0,42478.0,0.82906032]
["bitfinex","BTCUSD",1642149583362,0.058839,42479.0,42478.0,0.72906032]
["bitfinex","BTCUSD",1642149583562,0.058839,42479.0,42478.0,1.41766651]
["bitfinex","BTCUSD",1642149584165,0.058839,42479.0,42478.0,0.73189548]
["bitfinex","BTCUSD",1642149584813,0.058839,42479.0,42478.0,0.02328929]
["bitfinex","BTCUSD",1642149585011,0.058839,42479.0,42478.0,0.72906032]
["bitfinex","BTCUSD",1642149585309,0.058839,42479.0,42478.0,0.70906032]
["bitfinex","BTCUSD",1642149585509,0.058839,42479.0,42478.0,0.80906032]
["bitfinex","BTCUSD",1642149585910,0.058839,42479.0,42478.0,0.10328929]
["bitfinex","BTCUSD",1642149586111,0.058839,42479.0,42478.0,0.12328929]
["bitfinex","BTCUSD",1642149586512,0.058839,42479.0,42478.0,0.72906032]
["bitfinex","BTCUSD",1642149587211,0.058839,42479.0,42478.0,0.80906032]
["bitfinex","BTCUSD",1642149587411,0.058839,42479.0,42478.0,0.10328929]
["bitfinex","BTCUSD",1642149588011,0.058839,42479.0,42478.0,0.70906032]
["bitfinex","BTCUSD",1642149588767,0.058839,42479.0,42478.0,0.00328929]
["bitfinex","BTCUSD",1642149589368,0.058839,42479.0,42478.0,1.41765028]
["bitfinex","BTCUSD",1642149589767,0.058839,42479.0,42478.0,1.41436099]
["bitfinex","BTCUSD",1642149589968,0.058839,42479.0,42478.0,0.1]
["bitfinex","BTCUSD",1642149590170,0.058839,42479.0,42478.0,0.122]
["bitfinex","BTCUSD",1642149590767,0.058839,42479.0,42478.0,0.82777103]
["bitfinex","BTCUSD",1642149591469,0.058839,42479.0,42478.0,0.80577103]
["bitfinex","BTCUSD",1642149591669,0.058839,42479.0,42478.0,0.1]
["bitfinex","BTCUSD",1642149591871,0.058839,42479.0,42477.0,0.70906032]
["bitfinex","BTCUSD",1642149592117,0.058839,42479.0,42478.0,0.022]
["bitfinex","BTCUSD",1642149592315,0.058839,42479.0,42478.0,0.72777103]
["bitfinex","BTCUSD",1642149592515,0.058839,42479.0,42478.0,0.82777103]
["bitfinex","BTCUSD",1642149593118,0.058839,42479.0,42478.0,0.122]
["bitfinex","BTCUSD",1642149593518,0.0007792,42481.0,42478.0,0.12528929]
["bitfinex","BTCUSD",1642149593815,0.0007792,42481.0,42479.0,0.058829]
["bitfinex","BTCUSD",1642149594216,0.0584312,42482.0,42479.0,0.058829]
["bitfinex","BTCUSD",1642149594417,0.05,42483.0,42479.0,0.76741111]
["bitfinex","BTCUSD",1642149594619,0.05,42483.0,42479.0,0.86741111]
["bitfinex","BTCUSD",1642149594817,0.00071043,42482.0,42479.0,0.86741111]
["bitfinex","BTCUSD",1642149595221,0.00071043,42482.0,42481.0,0.70858211]
["bitfinex","BTCUSD",1642149595416,0.05954043,42482.0,42481.0,0.70858211]
["bitfinex","BTCUSD",1642149596066,0.05883,42482.0,42481.0,0.7298714]
["bitfinex","BTCUSD",1642149596667,0.05883,42482.0,42481.0,0.12128929]
["bitfinex","BTCUSD",1642149597568,0.05883,42482.0,42481.0,0.00328929]
["bitfinex","BTCUSD",1642149597775,0.058826,42484.0,42481.0,0.70906032]
["bitfinex","BTCUSD",1642149597972,0.058826,42484.0,42482.0,0.058826]
["bitfinex","BTCUSD",1642149598570,0.05966671,42484.0,42482.0,0.76746608]
["bitfinex","BTCUSD",1642149598769,0.05966671,42484.0,42482.0,0.86746608]
["bitfinex","BTCUSD",1642149599374,0.05966671,42484.0,42483.0,0.00328929]
["bitfinex","BTCUSD",1642149599615,0.058826,42484.0,42483.0,0.00328929]
["bitfinex","BTCUSD",1642149600612,0.108826,42484.0,42483.0,0.00328929]
["bitfinex","BTCUSD",1642149602013,0.058826,42484.0,42483.0,0.00328929]
["bitfinex","BTCUSD",1642149603265,0.058826,42484.0,42483.0,0.83910105]
["bitfinex","BTCUSD",1642149603673,0.058826,42484.0,42483.0,0.93910105]
["bitfinex","BTCUSD",1642149603866,6.876e-05,42485.0,42483.0,0.93910105]
["bitfinex","BTCUSD",1642149604269,6.876e-05,42485.0,42483.0,0.96110105]
["bitfinex","BTCUSD",1642149605166,0.05889276,42485.0,42484.0,0.83581176]
["bitfinex","BTCUSD",1642149605568,0.05889276,42485.0,42484.0,0.93581176]
["bitfinex","BTCUSD",1642149606168,0.05889276,42485.0,42484.0,1.44695328]
["bitfinex","BTCUSD",1642149606169,6.876e-05,42485.0,42484.0,1.44695328]
["bitfinex","BTCUSD",1642149606368,6.876e-05,42485.0,42484.0,1.44817225]
["bitfinex","BTCUSD",1642149606567,0.00178618,42486.0,42485.0,1.1]
["bitfinex","BTCUSD",1642149606769,0.00178618,42486.0,42485.0,1.51975118]
["bitfinex","BTCUSD",1642149607018,0.00083011,42486.0,42485.0,1.61975118]
["bitfinex","BTCUSD",1642149607417,0.00083011,42486.0,42485.0,1.35556294]
["bitfinex","BTCUSD",1642149607617,0.00083011,42486.0,42485.0,2.16539033]
["bitfinex","BTCUSD",1642149607822,0.00181421,42487.0,42486.0,0.75]
["bitfinex","BTCUSD",1642149608018,0.0011,42487.0,42486.0,0.85]
["bitfinex","BTCUSD",1642149608417,0.0011,42487.0,42486.0,0.1]
["bitfinex","BTCUSD",1642149609417,0.0011,42487.0,42486.0,0.00328929]
["bitfinex","BTCUSD",1642149609618,0.0011,42487.0,42486.0,0.83910105]
["bitfinex","BTCUSD",1642149610018,0.0011,42487.0,42486.0,0.93910105]
["bitfinex","BTCUSD",1642149611463,0.0011,42487.0,42486.0,1.11605183]
["bitfinex","BTCUSD",1642149611663,0.0011,42487.0,42486.0,0.93910105]
["bitfinex","BTCUSD",1642149611863,0.0011,42487.0,42486.0,1.32015205]
["bitfinex","BTCUSD",1642149612364,0.0011,42487.0,42486.0,1.72255378]
["bitfinex","BTCUSD",1642149612563,0.0011,42487.0,42486.0,1.34515205]
["bitfinex","BTCUSD",1642149612769,0.0011,42487.0,42486.0,1.39225205]
["bitfinex","BTCUSD",1642149613167,0.00283633,42495.0,42486.0,1.39225205]
["bitfinex","BTCUSD",1642149613368,0.00283633,42495.0,42491.0,0.058806]
["bitfinex","BTCUSD",1642149613563,0.00283633,42495.0,42491.0,0.06008854]
["bitfinex","BTCUSD",1642149613564,0.00015471,42494.0,42491.0,0.06008854]
["bitfinex","BTCUSD",1642149613765,0.00015471,42494.0,42492.0,0.00328929]
["bitfinex","BTCUSD",1642149613964,0.00283633,42495.0,42492.0,0.00328929]
["bitfinex","BTCUSD",1642149613965,0.00013752,42493.0,42492.0,0.00328929]
["bitfinex","BTCUSD",1642149616934,0.05881,42495.0,42492.0,0.71178238]
["bitfinex","BTCUSD",1642149617135,0.25532418,42494.0,42492.0,0.71178238]
["bitfinex","BTCUSD",1642149617537,0.30532418,42494.0,42492.0,0.71178238]
["bitfinex","BTCUSD",1642149617736,0.34960608,42494.0,42492.0,0.71178238]
["bitfinex","BTCUSD",1642149618036,0.34960608,42494.0,42492.0,0.00328929]
["bitfinex","BTCUSD",1642149618471,0.34960608,42494.0,42491.0,0.00328929]
["bitfinex","BTCUSD",1642149618670,0.058826,42493.0,42491.0,0.00328929]
["bitfinex","BTCUSD",1642149618866,0.117652,42493.0,42491.0,0.00328929]
["bitfinex","BTCUSD",1642149619669,0.44168578,42492.0,42487.0,0.117644]
["bitfinex","BTCUSD",1642149619869,0.1,42489.0,42481.0,0.60676715]
["bitfinex","BTCUSD",1642149620069,0.30284858,42482.0,42481.0,0.00054868]
["bitfinex","BTCUSD",1642149620270,0.34994858,42482.0,42481.0,0.00054868]
["bitfinex","BTCUSD",1642149620474,0.44994858,42482.0,42481.0,0.00075496]
["bitfinex","BTCUSD",1642149620671,0.1471,42482.0,42481.0,0.00075496]
["bitfinex","BTCUSD",1642149621274,0.1471,42482.0,42481.0,0.00020628]
["bitfinex","BTCUSD",1642149621571,0.1471,42482.0,42480.0,0.00022347]
["bitfinex","BTCUSD",1642149622213,0.40097362,42481.0,42480.0,0.00022347]
["bitfinex","BTCUSD",1642149622416,0.44807362,42481.0,42480.0,0.00022347]
["bitfinex","BTCUSD",1642149623215,0.44807362,42481.0,42479.0,0.00045059]
["bitfinex","BTCUSD",1642149623416,0.40908114,42480.0,42479.0,0.00045059]
["bitfinex","BTCUSD",1642149623822,0.40908114,42480.0,42471.0,0.60621848]
["bitfinex","BTCUSD",1642149623823,0.25978503,42473.0,42471.0,0.60621848]
["bitfinex","BTCUSD",1642149624021,0.74054455,42472.0,42471.0,0.60621848]
["bitfinex","BTCUSD",1642149624218,0.74054455,42472.0,42471.0,0.65421848]
["bitfinex","BTCUSD",1642149624418,0.78764455,42472.0,42471.0,0.65421848]
["bitfinex","BTCUSD",1642149624618,0.78764455,42472.0,42471.0,0.048]
["bitfinex","BTCUSD",1642149625519,0.78764455,42472.0,42470.0,0.61563448]
["bitfinex","BTCUSD",1642149625764,0.37528275,42471.0,42470.0,0.009416]
["bitfinex","BTCUSD",1642149625969,0.47238275,42471.0,42467.0,0.058855]
["bitfinex","BTCUSD",1642149626166,0.53123875,42471.0,42470.0,0.0811719]
["bitfinex","BTCUSD",1642149626368,0.58123875,42471.0,42470.0,0.0811719]
["bitfinex","BTCUSD",1642149626768,0.205956,42471.0,42470.0,0.0811719]
["bitfinex","BTCUSD",1642149626971,0.8,42470.0,42469.0,0.00046722]
["bitfinex","BTCUSD",1642149627167,1.23712376,42470.0,42469.0,0.00046722]
["bitfinex","BTCUSD",1642149627369,0.8471,42470.0,42469.0,0.00046722]
["bitfinex","BTCUSD",1642149627570,0.8471,42470.0,42467.0,0.80975781]
["bitfinex","BTCUSD",1642149627571,0.05886539,42469.0,42467.0,0.33930903]
["bitfinex","BTCUSD",1642149627770,0.4971,42468.0,42467.0,0.33930903]
["bitfinex","BTCUSD",1642149627975,0.4971,42468.0,42460.0,0.97027862]
["bitfinex","BTCUSD",1642149627976,0.2867102,42461.0,42460.0,0.97027862]
["bitfinex","BTCUSD",1642149628174,0.50030248,42468.0,42460.0,0.97027862]
["bitfinex","BTCUSD",1642149628175,0.117725,42464.0,42460.0,0.97027862]
["bitfinex","BTCUSD",1642149628371,0.117725,42464.0,42460.0,0.97045052]
["bitfinex","BTCUSD",1642149628570,0.05,42463.0,42460.0,0.0590369]
["bitfinex","BTCUSD",1642149629070,0.05,42463.0,42460.0,0.0684529]
["bitfinex","BTCUSD",1642149629272,0.108863,42463.0,42460.0,0.0684529]
["bitfinex","BTCUSD",1642149629920,0.06225933,42463.0,42460.0,0.0684529]
["bitfinex","BTCUSD",1642149630119,0.014,42465.0,42460.0,0.0684529]
["bitfinex","BTCUSD",1642149630718,0.014,42465.0,42463.0,0.058849]
["bitfinex","BTCUSD",1642149631218,0.014,42465.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642149631420,0.108849,42467.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642149631617,0.058849,42467.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642149632720,0.058849,42467.0,42464.0,0.47201902]
["bitfinex","BTCUSD",1642149633121,0.058849,42467.0,42465.0,8.595e-05]
["bitfinex","BTCUSD",1642149634568,0.108849,42467.0,42465.0,8.595e-05]
["bitfinex","BTCUSD",1642149634768,0.108849,42467.0,42465.0,0.81012858]
["bitfinex","BTCUSD",1642149635067,0.108849,42467.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642149635670,0.05,42467.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642149636672,0.41392955,42467.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642149637118,0.04878717,42466.0,42465.0,1.28195851]
["bitfinex","BTCUSD",1642149637325,0.43064955,42467.0,42464.0,0.0005417]
["bitfinex","BTCUSD",1642149637326,0.60726055,42467.0,42464.0,0.0005417]
["bitfinex","BTCUSD",1642149637519,0.05,42466.0,42464.0,0.0005417]
["bitfinex","BTCUSD",1642149637719,0.64824761,42465.0,42464.0,0.0005417]
["bitfinex","BTCUSD",1642149638318,0.64824761,42465.0,42460.0,0.81945863]
["bitfinex","BTCUSD",1642149638518,0.49431946,42461.0,42460.0,0.81945863]
["bitfinex","BTCUSD",1642149638719,1.16723571,42461.0,42460.0,0.81945863]
["bitfinex","BTCUSD",1642149639122,1.16723571,42461.0,42460.0,0.81004263]
["bitfinex","BTCUSD",1642149639427,1.34386671,42461.0,42459.0,0.81004263]
["bitfinex","BTCUSD",1642149639621,0.38382298,42460.0,42459.0,0.81004263]
["bitfinex","BTCUSD",1642149640020,0.38382298,42460.0,42459.0,0.81016296]
["bitfinex","BTCUSD",1642149640219,0.38382298,42460.0,42459.0,0.00012033]
["bitfinex","BTCUSD",1642149640622,0.38382298,42460.0,42453.0,0.009419]
["bitfinex","BTCUSD",1642149640623,0.058879,42457.0,42453.0,0.009419]
["bitfinex","BTCUSD",1642149640871,0.00122444,42454.0,42453.0,0.009419]
["bitfinex","BTCUSD",1642149641075,0.64832444,42454.0,42453.0,0.009419]
["bitfinex","BTCUSD",1642149641270,0.74832444,42454.0,42453.0,0.009419]
["bitfinex","BTCUSD",1642149641473,1.44266213,42454.0,42453.0,0.009419]
["bitfinex","BTCUSD",1642149641675,1.42623618,42453.0,42452.0,0.65213262]
["bitfinex","BTCUSD",1642149641871,1.4323575,42453.0,42452.0,0.08111562]
["bitfinex","BTCUSD",1642149642072,0.1068094,42453.0,42452.0,0.08123595]
["bitfinex","BTCUSD",1642149642271,0.1278094,42453.0,42452.0,0.08123595]
["bitfinex","BTCUSD",1642149642471,0.1278094,42453.0,42451.0,0.00059994]
["bitfinex","BTCUSD",1642149642677,0.1867004,42453.0,42451.0,0.00059994]
["bitfinex","BTCUSD",1642149642879,0.42107577,42452.0,42451.0,0.00059994]
["bitfinex","BTCUSD",1642149643077,0.47107577,42452.0,42451.0,0.00059994]
["bitfinex","BTCUSD",1642149643278,0.52107577,42452.0,42451.0,0.00059994]
["bitfinex","BTCUSD",1642149643476,0.1,42452.0,42451.0,0.00059994]
["bitfinex","BTCUSD",1642149643674,0.21777129,42452.0,42450.0,0.00056408]
["bitfinex","BTCUSD",1642149643872,0.16777129,42452.0,42450.0,0.00056408]
["bitfinex","BTCUSD",1642149644073,0.05,42451.0,42450.0,0.00056408]
["bitfinex","BTCUSD",1642149644275,0.16777129,42452.0,42450.0,0.00056408]
["bitfinex","BTCUSD",1642149644519,0.05,42451.0,42450.0,0.00056408]
["bitfinex","BTCUSD",1642149644721,0.05,42451.0,42449.0,0.0005641]
["bitfinex","BTCUSD",1642149645522,1.0834365,42450.0,42449.0,0.0005641]
["bitfinex","BTCUSD",1642149645722,0.95,42450.0,42449.0,0.0005641]
["bitfinex","BTCUSD",1642149645923,0.05,42450.0,42449.0,0.0005641]
["bitfinex","BTCUSD",1642149646121,0.05,42450.0,42448.0,0.00166412]
["bitfinex","BTCUSD",1642149646322,0.13709408,42450.0,42448.0,0.00166412]
["bitfinex","BTCUSD",1642149646523,0.41651148,42449.0,42448.0,0.00166412]
["bitfinex","BTCUSD",1642149646925,0.41651148,42449.0,42448.0,0.00173289]
["bitfinex","BTCUSD",1642149647123,0.18709408,42450.0,42448.0,0.00116877]
["bitfinex","BTCUSD",1642149647621,0.16009408,42450.0,42448.0,0.00116877]
["bitfinex","BTCUSD",1642149649068,0.381072,42449.0,42448.0,0.00116877]
["bitfinex","BTCUSD",1642149650472,0.381072,42449.0,42444.0,0.93756438]
["bitfinex","BTCUSD",1642149650473,0.35,42448.0,42444.0,0.93756438]
["bitfinex","BTCUSD",1642149650672,0.4,42448.0,42444.0,0.81980438]
["bitfinex","BTCUSD",1642149650871,0.058893,42447.0,42446.0,0.00045925]
["bitfinex","BTCUSD",1642149651072,0.058893,42447.0,42446.0,0.81084163]
["bitfinex","BTCUSD",1642149652123,0.71041776,42447.0,42444.0,0.009422]
["bitfinex","BTCUSD",1642149653121,0.35853037,42446.0,42444.0,0.009422]
["bitfinex","BTCUSD",1642149653520,0.45853037,42446.0,42444.0,0.009422]
["bitfinex","BTCUSD",1642149653921,0.45853037,42446.0,42445.0,0.05065033]
["bitfinex","BTCUSD",1642149654322,0.47853037,42446.0,42445.0,0.05065033]
["bitfinex","BTCUSD",1642149654725,0.83123217,42446.0,42445.0,0.05065033]
["bitfinex","BTCUSD",1642149655127,0.058892,42441.0,42434.0,0.0033]
["bitfinex","BTCUSD",1642149655327,1.1,42442.0,42433.0,0.34336936]
["bitfinex","BTCUSD",1642149655328,0.10468417,42438.0,42433.0,0.34336936]
["bitfinex","BTCUSD",1642149655524,1.1,42436.0,42431.0,0.01]
["bitfinex","BTCUSD",1642149655771,0.0471,42435.0,42431.0,0.01]
["bitfinex","BTCUSD",1642149655968,0.72339785,42434.0,42431.0,0.01]
["bitfinex","BTCUSD",1642149656169,0.0471,42433.0,42431.0,0.01]
["bitfinex","BTCUSD",1642149656969,0.10600858,42433.0,42431.0,0.01]
["bitfinex","BTCUSD",1642149657371,0.09833702,42433.0,42431.0,0.01]
["bitfinex","BTCUSD",1642149657569,0.04833702,42433.0,42431.0,0.01]
["bitfinex","BTCUSD",1642149658172,0.04833702,42433.0,42431.0,0.009]
["bitfinex","BTCUSD",1642149658570,0.00123702,42433.0,42431.0,0.009]
["bitfinex","BTCUSD",1642149658771,0.05,42434.0,42431.0,0.009]
["bitfinex","BTCUSD",1642149658973,0.1,42435.0,42431.0,0.009]
["bitfinex","BTCUSD",1642149659170,0.05,42434.0,42431.0,0.00906]
["bitfinex","BTCUSD",1642149659370,0.1,42435.0,42431.0,0.00912]
["bitfinex","BTCUSD",1642149659621,0.016,42436.0,42431.0,0.00912]
["bitfinex","BTCUSD",1642149659622,0.05,42436.0,42431.0,0.00912]
["bitfinex","BTCUSD",1642149659815,0.05,42436.0,42431.0,0.068024]
["bitfinex","BTCUSD",1642149659816,0.24084102,42433.0,42431.0,0.068024]
["bitfinex","BTCUSD",1642149660018,0.29084102,42433.0,42431.0,0.068024]
["bitfinex","BTCUSD",1642149660415,0.29084102,42433.0,42431.0,0.06853379]
["bitfinex","BTCUSD",1642149660815,0.29084102,42433.0,42431.0,0.06353379]
["bitfinex","BTCUSD",1642149661219,0.05,42433.0,42431.0,0.05853379]
["bitfinex","BTCUSD",1642149661417,0.1,42436.0,42431.0,0.05853379]
["bitfinex","BTCUSD",1642149661616,0.05,42436.0,42431.0,0.053024]
["bitfinex","BTCUSD",1642149662725,0.05,42436.0,42431.0,0.05359704]
["bitfinex","BTCUSD",1642149664589,0.108901,42436.0,42431.0,0.05359704]
["bitfinex","BTCUSD",1642149665193,0.108901,42436.0,42431.0,0.0534284]
["bitfinex","BTCUSD",1642149665393,0.108901,42436.0,42431.0,0.0004044]
["bitfinex","BTCUSD",1642149665592,0.44919465,42436.0,42433.0,0.058902]
["bitfinex","BTCUSD",1642149666095,0.44858199,42436.0,42431.0,0.0004044]
["bitfinex","BTCUSD",1642149666293,0.46858199,42436.0,42431.0,0.0008028]
["bitfinex","BTCUSD",1642149666496,0.46858199,42436.0,42431.0,0.0003984]
["bitfinex","BTCUSD",1642149666794,0.07,42436.0,42431.0,0.0593034]
["bitfinex","BTCUSD",1642149667622,0.05,42436.0,42431.0,0.0593034]
["bitfinex","BTCUSD",1642149668024,0.381072,42435.0,42431.0,0.0593034]
["bitfinex","BTCUSD",1642149668221,0.108902,42436.0,42431.0,0.0593034]
["bitfinex","BTCUSD",1642149668421,0.108902,42436.0,42433.0,0.058902]
["bitfinex","BTCUSD",1642149668824,0.058902,42436.0,42433.0,0.058902]
["bitfinex","BTCUSD",1642149670020,0.337499,42435.0,42433.0,0.058902]
["bitfinex","BTCUSD",1642149670425,0.387499,42435.0,42433.0,0.058902]
["bitfinex","BTCUSD",1642149671868,0.437499,42435.0,42433.0,0.058902]
["bitfinex","BTCUSD",1642149672975,0.387499,42435.0,42433.0,0.058902]
["bitfinex","BTCUSD",1642149673667,0.05,42435.0,42433.0,0.058902]
["bitfinex","BTCUSD",1642149674069,0.108898,42436.0,42433.0,0.058902]
["bitfinex","BTCUSD",1642149674269,0.118898,42436.0,42433.0,0.058902]
["bitfinex","BTCUSD",1642149674921,0.05,42435.0,42433.0,0.058902]
["bitfinex","BTCUSD",1642149675714,0.431072,42435.0,42433.0,0.058902]
["bitfinex","BTCUSD",1642149676214,0.434072,42435.0,42433.0,0.058902]
["bitfinex","BTCUSD",1642149677217,0.434072,42435.0,42432.0,0.00043525]
["bitfinex","BTCUSD",1642149677616,0.431072,42435.0,42432.0,0.00043525]
["bitfinex","BTCUSD",1642149677815,0.431072,42435.0,42432.0,0.05933725]
["bitfinex","BTCUSD",1642149678269,0.440072,42435.0,42432.0,0.05933725]
["bitfinex","BTCUSD",1642149678470,0.440072,42435.0,42432.0,0.058902]
["bitfinex","BTCUSD",1642149678769,0.390072,42435.0,42432.0,0.058902]
["bitfinex","BTCUSD",1642149679577,0.381072,42435.0,42432.0,0.028902]
["bitfinex","BTCUSD",1642149681774,0.108898,42436.0,42432.0,0.028902]
["bitfinex","BTCUSD",1642149683224,0.108898,42436.0,42432.0,0.02933666]
["bitfinex","BTCUSD",1642149684422,0.108898,42436.0,42432.0,0.02933679]
["bitfinex","BTCUSD",1642149685022,0.05,42436.0,42432.0,0.02933679]
["bitfinex","BTCUSD",1642149685224,0.108894,42438.0,42432.0,0.02933679]
["bitfinex","BTCUSD",1642149685426,0.41365901,42438.0,42432.0,0.02933679]
["bitfinex","BTCUSD",1642149685873,0.96366501,42438.0,42432.0,0.02933679]
["bitfinex","BTCUSD",1642149686271,0.98666501,42438.0,42432.0,0.02933679]
["bitfinex","BTCUSD",1642149686671,0.058902,42436.0,42433.0,0.00043477]
["bitfinex","BTCUSD",1642149686871,0.058905,42435.0,42433.0,0.00043477]
["bitfinex","BTCUSD",1642149688073,0.11012599,42435.0,42432.0,0.00043476]
["bitfinex","BTCUSD",1642149689072,0.49119799,42435.0,42432.0,0.00043476]
["bitfinex","BTCUSD",1642149689272,0.058908,42433.0,42431.0,0.00043477]
["bitfinex","BTCUSD",1642149689926,0.558908,42433.0,42431.0,0.00043477]
["bitfinex","BTCUSD",1642149690128,0.35832734,42432.0,42431.0,0.00043477]
["bitfinex","BTCUSD",1642149690326,0.05,42432.0,42431.0,0.00043477]
["bitfinex","BTCUSD",1642149690526,0.05,42432.0,42431.0,6.876e-05]
["bitfinex","BTCUSD",1642149691526,0.55,42432.0,42431.0,6.876e-05]
["bitfinex","BTCUSD",1642149691728,0.887498,42432.0,42431.0,6.876e-05]
["bitfinex","BTCUSD",1642149691927,0.937498,42432.0,42431.0,6.876e-05]
["bitfinex","BTCUSD",1642149692127,1.437498,42432.0,42431.0,6.876e-05]
["bitfinex","BTCUSD",1642149692328,1.458498,42432.0,42431.0,6.876e-05]
["bitfinex","BTCUSD",1642149693129,1.85014364,42432.0,42431.0,6.876e-05]
["bitfinex","BTCUSD",1642149693378,1.106124,42431.0,42430.0,0.0004348]
["bitfinex","BTCUSD",1642149693576,2.10737108,42431.0,42430.0,0.0004348]
["bitfinex","BTCUSD",1642149693779,2.10737108,42431.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149693780,0.8,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149693975,0.8,42430.0,42429.0,0.00153481]
["bitfinex","BTCUSD",1642149693976,0.85127247,42430.0,42429.0,0.00153481]
["bitfinex","BTCUSD",1642149694178,0.05127247,42430.0,42429.0,0.00153481]
["bitfinex","BTCUSD",1642149694379,0.97727247,42430.0,42429.0,0.00153481]
["bitfinex","BTCUSD",1642149694577,1.47727247,42430.0,42429.0,0.00153481]
["bitfinex","BTCUSD",1642149694778,1.97727247,42430.0,42429.0,0.00153481]
["bitfinex","BTCUSD",1642149694976,1.97727247,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149695382,1.17727247,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149695578,1.16475247,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149695779,1.05127247,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149696383,1.87525869,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149697619,1.84725869,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149698419,1.45834447,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149698820,1.91084091,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149699023,1.82432091,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149699620,1.79832091,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149700119,1.78484091,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149700322,1.76484091,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149700874,1.411072,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149701075,1.77641406,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149701276,1.411072,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149701476,1.7633799,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149701680,1.461072,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149701876,0.911072,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149702078,0.911072,42430.0,42429.0,0.37579824]
["bitfinex","BTCUSD",1642149702275,0.911072,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149702276,0.881072,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149702476,0.969072,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149703379,0.088,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149703578,0.82580619,42432.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149703780,0.82580619,42432.0,42430.0,0.0589]
["bitfinex","BTCUSD",1642149703978,0.37580619,42432.0,42430.0,0.0589]
["bitfinex","BTCUSD",1642149704382,0.39580619,42432.0,42430.0,0.0589]
["bitfinex","BTCUSD",1642149704822,0.07,42432.0,42430.0,0.0589]
["bitfinex","BTCUSD",1642149705019,0.02,42432.0,42430.0,0.0589]
["bitfinex","BTCUSD",1642149705220,0.02,42432.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149705621,0.117819,42432.0,42429.0,0.060007]
["bitfinex","BTCUSD",1642149706224,0.108901,42433.0,42429.0,0.060007]
["bitfinex","BTCUSD",1642149708023,0.158901,42433.0,42429.0,0.060007]
["bitfinex","BTCUSD",1642149708266,0.108901,42433.0,42429.0,0.060007]
["bitfinex","BTCUSD",1642149708870,0.43591514,42430.0,42429.0,0.060007]
["bitfinex","BTCUSD",1642149709069,0.8614371,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149709870,0.8514371,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149710470,0.8674371,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149710671,1.2485091,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149711273,1.28459625,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149711672,1.26859625,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149712521,1.28959625,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149713322,1.2535091,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149713725,1.2325091,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149714123,1.27076272,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149714523,1.28676272,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149715772,1.27076272,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149716674,1.28676272,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149717274,0.91124076,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149717676,0.89524076,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149717878,1.24741997,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149718573,1.26241997,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149719825,0.89524076,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149720423,0.91024076,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149720824,0.92372076,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149721023,0.91024076,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149721823,0.89524076,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149722224,0.85698714,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149722427,0.89298714,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149723684,0.85698714,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149724486,0.86898714,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149725087,0.433072,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149725686,0.421072,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149726685,0.434072,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149727736,0.421072,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149728432,0.399072,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149729832,0.381072,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149730032,0.05,42430.0,42429.0,0.060003]
["bitfinex","BTCUSD",1642149730631,0.05,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1642149731482,0.05,42430.0,42427.0,0.00043221]
["bitfinex","BTCUSD",1642149731881,0.42885075,42429.0,42422.0,0.118924]
["bitfinex","BTCUSD",1642149732080,0.05892,42426.0,42422.0,0.118924]
["bitfinex","BTCUSD",1642149732280,0.39839326,42425.0,42423.0,0.00013752]
["bitfinex","BTCUSD",1642149732482,0.39839326,42425.0,42422.0,0.118924]
["bitfinex","BTCUSD",1642149732483,0.03502667,42424.0,42422.0,0.118924]
["bitfinex","BTCUSD",1642149733086,0.25008339,42423.0,42422.0,0.118924]
["bitfinex","BTCUSD",1642149733285,0.29529094,42423.0,42422.0,0.128349]
["bitfinex","BTCUSD",1642149733482,0.29529094,42423.0,42421.0,0.01]
["bitfinex","BTCUSD",1642149733483,0.03594405,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1642149733683,0.80542639,42423.0,42421.0,0.01]
["bitfinex","BTCUSD",1642149734084,0.80542639,42423.0,42421.0,0.009425]
["bitfinex","BTCUSD",1642149734531,0.81642639,42423.0,42421.0,0.009425]
["bitfinex","BTCUSD",1642149735332,0.47892739,42423.0,42421.0,0.009425]
["bitfinex","BTCUSD",1642149735735,0.00128989,42422.0,42421.0,0.009425]
["bitfinex","BTCUSD",1642149736332,0.46792739,42423.0,42421.0,0.009425]
["bitfinex","BTCUSD",1642149736533,0.48292739,42423.0,42421.0,0.009425]
["bitfinex","BTCUSD",1642149736732,0.92400539,42423.0,42421.0,0.009425]
["bitfinex","BTCUSD",1642149737732,0.90900539,42423.0,42421.0,0.009425]
["bitfinex","BTCUSD",1642149738572,0.92700539,42423.0,42421.0,0.009425]
["bitfinex","BTCUSD",1642149739776,0.40900539,42423.0,42421.0,0.009425]
["bitfinex","BTCUSD",1642149740577,0.168922,42423.0,42421.0,0.009425]
["bitfinex","BTCUSD",1642149740782,0.068922,42423.0,42421.0,0.092945]
["bitfinex","BTCUSD",1642149741079,0.01,42423.0,42422.0,1.32112577]
["bitfinex","BTCUSD",1642149741476,0.01,42423.0,42422.0,1.0140507]
["bitfinex","BTCUSD",1642149741876,0.478902,42425.0,42422.0,1.0140507]
["bitfinex","BTCUSD",1642149742125,0.478902,42425.0,42423.0,0.058905]
["bitfinex","BTCUSD",1642149742925,0.478902,42425.0,42424.0,0.37798354]
["bitfinex","BTCUSD",1642149743127,0.478902,42425.0,42424.0,0.47798354]
["bitfinex","BTCUSD",1642149743927,0.528902,42425.0,42424.0,0.1]
["bitfinex","BTCUSD",1642149744327,0.528902,42425.0,42423.0,0.058905]
["bitfinex","BTCUSD",1642149744527,0.05,42424.0,42423.0,0.53661627]
["bitfinex","BTCUSD",1642149744727,0.05,42424.0,42423.0,0.158905]
["bitfinex","BTCUSD",1642149745628,0.05,42424.0,42423.0,0.058905]
["bitfinex","BTCUSD",1642149747476,0.05,42424.0,42423.0,0.439977]
["bitfinex","BTCUSD",1642149747677,0.05,42424.0,42423.0,0.539977]
["bitfinex","BTCUSD",1642149748080,0.05,42424.0,42423.0,0.53316567]
["bitfinex","BTCUSD",1642149749535,0.05,42424.0,42423.0,0.92726366]
["bitfinex","BTCUSD",1642149749753,1.3258,42437.0,42424.0,1.1]
["bitfinex","BTCUSD",1642149749936,0.00071348,42435.0,42430.0,0.058894]
["bitfinex","BTCUSD",1642149750140,0.00015471,42432.0,42431.0,0.0471]
["bitfinex","BTCUSD",1642149750538,0.00015471,42432.0,42431.0,0.8971]
["bitfinex","BTCUSD",1642149750837,0.00015471,42432.0,42431.0,1.63873085]
["bitfinex","BTCUSD",1642149751038,0.00015471,42432.0,42431.0,1.73873085]
["bitfinex","BTCUSD",1642149751236,0.8468,42437.0,42432.0,0.8]
["bitfinex","BTCUSD",1642149751536,0.05895376,42436.0,42434.0,0.058885]
["bitfinex","BTCUSD",1642149751736,0.05895376,42436.0,42434.0,0.105985]
["bitfinex","BTCUSD",1642149753579,6.876e-05,42436.0,42434.0,0.105985]
["bitfinex","BTCUSD",1642149753776,6.876e-05,42436.0,42434.0,0.10727933]
["bitfinex","BTCUSD",1642149754981,6.876e-05,42436.0,42435.0,0.74260294]
["bitfinex","BTCUSD",1642149755183,6.876e-05,42436.0,42435.0,0.39260294]
["bitfinex","BTCUSD",1642149755381,6.876e-05,42436.0,42435.0,0.49260294]
["bitfinex","BTCUSD",1642149755582,6.876e-05,42436.0,42435.0,0.87367494]
["bitfinex","BTCUSD",1642149756184,0.10466431,42438.0,42436.0,0.4]
["bitfinex","BTCUSD",1642149756381,0.05466431,42438.0,42435.0,0.87367494]
["bitfinex","BTCUSD",1642149756582,0.10466431,42438.0,42435.0,0.509072]
["bitfinex","BTCUSD",1642149756784,0.10537723,42438.0,42435.0,0.509072]
["bitfinex","BTCUSD",1642149757826,0.10466431,42438.0,42435.0,0.509072]
["bitfinex","BTCUSD",1642149758028,0.10466431,42438.0,42435.0,0.481072]
["bitfinex","BTCUSD",1642149758228,0.10466431,42438.0,42435.0,0.1]
["bitfinex","BTCUSD",1642149758628,0.10466431,42438.0,42435.0,0.023]
["bitfinex","BTCUSD",1642149759831,0.10466431,42438.0,42435.0,0.38066331]
["bitfinex","BTCUSD",1642149760031,0.10466431,42438.0,42435.0,0.48066331]
["bitfinex","BTCUSD",1642149760630,0.10466431,42438.0,42435.0,0.50566331]
["bitfinex","BTCUSD",1642149761773,0.10466431,42438.0,42435.0,0.48066331]
["bitfinex","BTCUSD",1642149762572,0.10466431,42438.0,42435.0,0.50566331]
["bitfinex","BTCUSD",1642149763184,0.00084105,42439.0,42437.0,0.10125836]
["bitfinex","BTCUSD",1642149763377,0.00084105,42439.0,42438.0,1.57258623]
["bitfinex","BTCUSD",1642149763675,0.3664,42447.0,42439.0,1.1]
["bitfinex","BTCUSD",1642149763878,0.3664,42447.0,42444.0,0.31238588]
["bitfinex","BTCUSD",1642149764079,0.0001719,42446.0,42445.0,1.08719119]
["bitfinex","BTCUSD",1642149764276,0.0001719,42446.0,42445.0,0.38719119]
["bitfinex","BTCUSD",1642149764523,0.0001719,42446.0,42445.0,0.48719119]
["bitfinex","BTCUSD",1642149764727,0.0501719,42446.0,42445.0,0.49819119]
["bitfinex","BTCUSD",1642149764923,0.0501719,42446.0,42445.0,0.5511726]
["bitfinex","BTCUSD",1642149766025,0.0501719,42446.0,42445.0,0.5401726]
["bitfinex","BTCUSD",1642149766629,0.0501719,42446.0,42445.0,0.93617401]
["bitfinex","BTCUSD",1642149767728,0.0501719,42446.0,42445.0,0.9008386]
["bitfinex","BTCUSD",1642149767928,0.0501719,42446.0,42445.0,0.8858386]
["bitfinex","BTCUSD",1642149768581,0.0501719,42446.0,42445.0,0.9058386]
["bitfinex","BTCUSD",1642149769582,0.0501719,42446.0,42445.0,1.29192464]
["bitfinex","BTCUSD",1642149769984,0.0501719,42446.0,42445.0,1.27192464]
["bitfinex","BTCUSD",1642149770485,0.7864,42447.0,42445.0,1.33079064]
["bitfinex","BTCUSD",1642149770785,0.7864,42447.0,42445.0,1.35079064]
["bitfinex","BTCUSD",1642149771086,0.7864,42447.0,42445.0,0.9647046]
["bitfinex","BTCUSD",1642149771485,0.7864,42447.0,42446.0,0.38362012]
["bitfinex","BTCUSD",1642149771690,0.315489,42447.0,42446.0,0.43072012]
["bitfinex","BTCUSD",1642149771885,0.315489,42447.0,42446.0,0.1471]
["bitfinex","BTCUSD",1642149772335,0.365489,42447.0,42446.0,0.1471]
["bitfinex","BTCUSD",1642149772936,0.365489,42447.0,42446.0,0.428109]
["bitfinex","BTCUSD",1642149773136,0.365489,42447.0,42446.0,0.528109]
["bitfinex","BTCUSD",1642149774739,0.365489,42447.0,42446.0,0.551109]
["bitfinex","BTCUSD",1642149775981,0.365489,42447.0,42446.0,0.528109]
["bitfinex","BTCUSD",1642149776188,0.365489,42447.0,42446.0,0.91325175]
["bitfinex","BTCUSD",1642149776383,0.365489,42447.0,42446.0,0.528109]
["bitfinex","BTCUSD",1642149776583,0.365489,42447.0,42446.0,0.551109]
["bitfinex","BTCUSD",1642149777990,0.365489,42447.0,42446.0,0.528109]
["bitfinex","BTCUSD",1642149778586,0.365489,42447.0,42446.0,0.547109]
["bitfinex","BTCUSD",1642149779186,0.365489,42447.0,42446.0,0.500009]
["bitfinex","BTCUSD",1642149779826,0.365489,42447.0,42446.0,0.481009]
["bitfinex","BTCUSD",1642149780628,0.365489,42447.0,42446.0,0.500009]
["bitfinex","BTCUSD",1642149781930,0.365489,42447.0,42446.0,0.481009]
["bitfinex","BTCUSD",1642149782829,0.365489,42447.0,42446.0,0.496009]
["bitfinex","BTCUSD",1642149783879,0.365489,42447.0,42446.0,0.481009]
["bitfinex","BTCUSD",1642149784681,0.365489,42447.0,42446.0,0.496009]
["bitfinex","BTCUSD",1642149784880,0.365489,42447.0,42446.0,0.546009]
["bitfinex","BTCUSD",1642149785884,0.365489,42447.0,42446.0,0.531009]
["bitfinex","BTCUSD",1642149786682,0.365489,42447.0,42446.0,0.497009]
["bitfinex","BTCUSD",1642149787926,0.365489,42447.0,42446.0,0.481009]
["bitfinex","BTCUSD",1642149788627,0.365489,42447.0,42446.0,0.496009]
["bitfinex","BTCUSD",1642149790534,0.365489,42447.0,42446.0,0.481009]
["bitfinex","BTCUSD",1642149790783,0.365489,42447.0,42446.0,0.498009]
["bitfinex","BTCUSD",1642149791186,0.05,42447.0,42446.0,0.564149]
["bitfinex","BTCUSD",1642149791584,0.00071207,42449.0,42446.0,0.564149]
["bitfinex","BTCUSD",1642149791784,0.00071207,42449.0,42447.0,0.117723]
["bitfinex","BTCUSD",1642149791985,0.00071207,42449.0,42447.0,0.17069762]
["bitfinex","BTCUSD",1642149792588,0.5,42453.0,42448.0,0.75]
["bitfinex","BTCUSD",1642149792789,0.00071206,42450.0,42449.0,0.26410415]
["bitfinex","BTCUSD",1642149793586,0.00071206,42450.0,42448.0,0.54745721]
["bitfinex","BTCUSD",1642149794086,0.00010315,42452.0,42448.0,0.54745721]
["bitfinex","BTCUSD",1642149794526,8.596e-05,42451.0,42448.0,0.54745721]
["bitfinex","BTCUSD",1642149794726,8.596e-05,42451.0,42448.0,0.90256404]
["bitfinex","BTCUSD",1642149794926,6.877e-05,42450.0,42448.0,0.90256404]
["bitfinex","BTCUSD",1642149795129,6.877e-05,42450.0,42448.0,0.27580743]
["bitfinex","BTCUSD",1642149795531,6.877e-05,42450.0,42448.0,0.17580743]
["bitfinex","BTCUSD",1642149796430,6.877e-05,42450.0,42448.0,0.069861]
["bitfinex","BTCUSD",1642149796828,6.877e-05,42450.0,42448.0,0.058861]
["bitfinex","BTCUSD",1642149799377,0.50006877,42450.0,42448.0,0.058861]
["bitfinex","BTCUSD",1642149799577,0.35604135,42449.0,42448.0,0.058861]
["bitfinex","BTCUSD",1642149801186,0.35604135,42449.0,42446.0,0.058881]
["bitfinex","BTCUSD",1642149801187,1.158879,42448.0,42446.0,0.058881]
["bitfinex","BTCUSD",1642149801483,1.158879,42448.0,42441.0,0.00044715]
["bitfinex","BTCUSD",1642149801484,0.05889,42445.0,42441.0,0.00044715]
["bitfinex","BTCUSD",1642149801779,0.40258592,42444.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149802033,0.32488931,42443.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149802226,0.71349444,42443.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149802426,1.71349444,42443.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149802728,1.76349444,42443.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642149804029,1.76349444,42443.0,42441.0,8.595e-05]
["bitfinex","BTCUSD",1642149804328,0.5,42442.0,42441.0,8.595e-05]
["bitfinex","BTCUSD",1642149805131,0.8624415,42442.0,42441.0,8.595e-05]
["bitfinex","BTCUSD",1642149805530,0.5,42442.0,42441.0,8.595e-05]
["bitfinex","BTCUSD",1642149806198,0.05,42441.0,42440.0,0.00010314]
["bitfinex","BTCUSD",1642149806399,0.55,42441.0,42440.0,0.00010314]
["bitfinex","BTCUSD",1642149810239,0.05,42441.0,42440.0,0.00010314]
["bitfinex","BTCUSD",1642149810438,0.058885,42443.0,42440.0,0.00010314]
["bitfinex","BTCUSD",1642149810745,0.108885,42443.0,42440.0,0.00010314]
["bitfinex","BTCUSD",1642149810940,0.108885,42443.0,42441.0,0.058875]
["bitfinex","BTCUSD",1642149811139,0.058885,42443.0,42441.0,0.058875]
["bitfinex","BTCUSD",1642149811939,0.558885,42443.0,42441.0,0.058875]
["bitfinex","BTCUSD",1642149814881,0.058885,42443.0,42441.0,0.058875]
["bitfinex","BTCUSD",1642149815682,0.058885,42443.0,42440.0,0.00055066]
["bitfinex","BTCUSD",1642149815887,0.058885,42443.0,42439.0,0.023]
["bitfinex","BTCUSD",1642149815888,0.30907996,42441.0,42439.0,0.023]
["bitfinex","BTCUSD",1642149816182,0.30907996,42441.0,42436.0,0.00268798]
["bitfinex","BTCUSD",1642149816183,0.0589,42439.0,42436.0,0.00268798]
["bitfinex","BTCUSD",1642149816382,0.14350253,42439.0,42436.0,0.00268798]
["bitfinex","BTCUSD",1642149816783,0.1089,42439.0,42436.0,0.05568852]
["bitfinex","BTCUSD",1642149817032,0.65357634,42439.0,42436.0,0.11458252]
["bitfinex","BTCUSD",1642149817234,0.6089,42439.0,42436.0,0.11458252]
["bitfinex","BTCUSD",1642149818735,0.6269,42439.0,42436.0,0.11458252]
["bitfinex","BTCUSD",1642149819036,0.6269,42439.0,42436.0,0.06158198]
["bitfinex","BTCUSD",1642149819336,0.6269,42439.0,42436.0,0.00268798]
["bitfinex","BTCUSD",1642149819936,0.6089,42439.0,42436.0,0.00268798]
["bitfinex","BTCUSD",1642149820783,0.5,42438.0,42436.0,0.00268798]
["bitfinex","BTCUSD",1642149821979,0.6089,42439.0,42436.0,0.00268798]
["bitfinex","BTCUSD",1642149822180,0.47731203,42436.0,42435.0,0.117779]
["bitfinex","BTCUSD",1642149822382,0.47731203,42436.0,42435.0,0.11830144]
["bitfinex","BTCUSD",1642149822580,0.47731203,42436.0,42435.0,0.11838739]
["bitfinex","BTCUSD",1642149823784,0.47731203,42436.0,42435.0,0.11786495]
["bitfinex","BTCUSD",1642149824382,0.47731203,42436.0,42435.0,8.595e-05]
["bitfinex","BTCUSD",1642149824836,0.48431203,42436.0,42434.0,0.00010314]
["bitfinex","BTCUSD",1642149825230,0.54320703,42436.0,42434.0,0.11788414]
["bitfinex","BTCUSD",1642149826030,0.47731203,42436.0,42434.0,0.11788414]
["bitfinex","BTCUSD",1642149829681,0.058887,42438.0,42434.0,0.11788414]
["bitfinex","BTCUSD",1642149830281,0.35599007,42437.0,42434.0,0.11788414]
["bitfinex","BTCUSD",1642149830882,0.35599007,42437.0,42434.0,0.11833118]
["bitfinex","BTCUSD",1642149832135,0.35599007,42437.0,42434.0,0.11788414]
["bitfinex","BTCUSD",1642149834035,0.060887,42438.0,42434.0,0.11788414]
["bitfinex","BTCUSD",1642149834637,0.058887,42438.0,42434.0,0.07954863]
["bitfinex","BTCUSD",1642149835037,0.058887,42438.0,42434.0,0.13254785]
["bitfinex","BTCUSD",1642149835639,0.058887,42438.0,42434.0,0.13299239]
["bitfinex","BTCUSD",1642149835880,0.058887,42438.0,42436.0,0.058886]
["bitfinex","BTCUSD",1642149839077,0.35524721,42437.0,42435.0,0.00044491]
["bitfinex","BTCUSD",1642149839632,0.89330378,42437.0,42435.0,0.00044491]
["bitfinex","BTCUSD",1642149839828,1.19956051,42436.0,42435.0,0.00044491]
["bitfinex","BTCUSD",1642149840431,0.44956051,42436.0,42434.0,0.00044498]
["bitfinex","BTCUSD",1642149840631,0.95568304,42436.0,42434.0,0.00044498]
["bitfinex","BTCUSD",1642149840831,0.41495578,42435.0,42434.0,0.00044498]
["bitfinex","BTCUSD",1642149841029,0.91495578,42435.0,42434.0,0.00044498]
["bitfinex","BTCUSD",1642149841430,0.91495578,42435.0,42427.0,0.058907]
["bitfinex","BTCUSD",1642149841431,0.31204117,42428.0,42427.0,0.05613216]
["bitfinex","BTCUSD",1642149841733,0.57666615,42428.0,42427.0,0.05803231]
["bitfinex","BTCUSD",1642149841931,0.4219677,42427.0,42424.0,0.117811]
["bitfinex","BTCUSD",1642149842731,0.4319677,42427.0,42425.0,0.058904]
["bitfinex","BTCUSD",1642149843992,0.4219677,42427.0,42425.0,0.058904]
["bitfinex","BTCUSD",1642149844193,0.4219677,42427.0,42426.0,0.65]
["bitfinex","BTCUSD",1642149844394,0.00051964,42429.0,42426.0,0.826671]
["bitfinex","BTCUSD",1642149844592,0.00051964,42429.0,42426.0,1.02967206]
["bitfinex","BTCUSD",1642149844794,0.00051964,42429.0,42427.0,0.058892]
["bitfinex","BTCUSD",1642149845394,0.00084113,42429.0,42427.0,0.058892]
["bitfinex","BTCUSD",1642149845594,0.5,42438.0,42429.0,1.1]
["bitfinex","BTCUSD",1642149845794,0.5,42438.0,42433.0,0.058887]
["bitfinex","BTCUSD",1642149845992,0.0001719,42437.0,42433.0,0.058887]
["bitfinex","BTCUSD",1642149846393,0.5,42438.0,42433.0,0.058887]
["bitfinex","BTCUSD",1642149846394,0.00015471,42436.0,42433.0,0.058887]
["bitfinex","BTCUSD",1642149846793,0.00013752,42435.0,42433.0,0.058887]
["bitfinex","BTCUSD",1642149847245,0.00012033,42434.0,42433.0,0.058887]
["bitfinex","BTCUSD",1642149850880,0.00012033,42434.0,42433.0,0.439916]
["bitfinex","BTCUSD",1642149851077,0.00012033,42434.0,42433.0,0.539916]
["bitfinex","BTCUSD",1642149852886,0.00012033,42434.0,42433.0,0.574916]
["bitfinex","BTCUSD",1642149853980,0.00012033,42434.0,42433.0,0.539916]
["bitfinex","BTCUSD",1642149854934,0.00012033,42434.0,42433.0,0.94697592]
["bitfinex","BTCUSD",1642149855932,0.00012033,42434.0,42433.0,0.569916]
["bitfinex","BTCUSD",1642149856135,0.00012033,42434.0,42433.0,0.539916]
["bitfinex","BTCUSD",1642149856733,0.00012033,42434.0,42433.0,0.568916]
["bitfinex","BTCUSD",1642149858579,0.00012033,42434.0,42433.0,0.539916]
["bitfinex","BTCUSD",1642149858781,0.00012033,42434.0,42433.0,0.567916]
["bitfinex","BTCUSD",1642149860781,0.00012033,42434.0,42433.0,0.539029]
["bitfinex","BTCUSD",1642149860982,0.00012033,42434.0,42433.0,0.439029]
["bitfinex","BTCUSD",1642149861182,0.00012033,42434.0,42433.0,0.411029]
["bitfinex","BTCUSD",1642149861789,0.00012033,42434.0,42426.0,0.00042512]
["bitfinex","BTCUSD",1642149861790,0.63606755,42433.0,42426.0,0.00042512]
["bitfinex","BTCUSD",1642149862039,0.058912,42430.0,42426.0,0.00042512]
["bitfinex","BTCUSD",1642149862238,0.108912,42430.0,42426.0,0.00042512]
["bitfinex","BTCUSD",1642149863041,0.5,42427.0,42426.0,0.00042512]
["bitfinex","BTCUSD",1642149863239,0.84229277,42427.0,42426.0,0.00042626]
["bitfinex","BTCUSD",1642149863838,1.21466653,42427.0,42426.0,0.00042626]
["bitfinex","BTCUSD",1642149864439,1.21466653,42427.0,42424.0,0.118238]
["bitfinex","BTCUSD",1642149864637,0.05,42425.0,42424.0,0.118238]
["bitfinex","BTCUSD",1642149864838,0.55,42425.0,42424.0,0.118238]
["bitfinex","BTCUSD",1642149865642,0.55,42425.0,42424.0,0.117812]
["bitfinex","BTCUSD",1642149869389,0.5,42425.0,42424.0,0.117812]
["bitfinex","BTCUSD",1642149869834,0.55,42425.0,42424.0,0.117812]
["bitfinex","BTCUSD",1642149871836,0.5,42425.0,42424.0,0.117812]
["bitfinex","BTCUSD",1642149872435,0.5,42425.0,42424.0,0.107812]
["bitfinex","BTCUSD",1642149872834,0.55,42425.0,42424.0,0.107812]
["bitfinex","BTCUSD",1642149880981,0.5,42425.0,42424.0,0.107812]
["bitfinex","BTCUSD",1642149882889,0.028865,42425.0,42424.0,0.107812]
["bitfinex","BTCUSD",1642149883087,0.028865,42425.0,42424.0,0.204912]
["bitfinex","BTCUSD",1642149883286,1.068,42437.0,42434.0,0.058889]
["bitfinex","BTCUSD",1642149883483,0.5,42437.0,42434.0,0.058889]
["bitfinex","BTCUSD",1642149883686,6.876e-05,42436.0,42434.0,0.008889]
["bitfinex","BTCUSD",1642149884285,0.01,42440.0,42435.0,1.10125422]
["bitfinex","BTCUSD",1642149884543,0.6984955,42449.0,42435.0,1.10125422]
["bitfinex","BTCUSD",1642149884544,0.65762425,42447.0,42439.0,0.00127782]
["bitfinex","BTCUSD",1642149884747,0.65762425,42447.0,42440.0,0.0471]
["bitfinex","BTCUSD",1642149884943,0.0561,42447.0,42446.0,0.00120303]
["bitfinex","BTCUSD",1642149885145,0.0561,42447.0,42446.0,0.04830303]
["bitfinex","BTCUSD",1642149885344,0.05628909,42447.0,42446.0,0.04830303]
["bitfinex","BTCUSD",1642149885543,0.60152425,42452.0,42446.0,0.11744303]
["bitfinex","BTCUSD",1642149885742,0.60152425,42452.0,42449.0,0.058863]
["bitfinex","BTCUSD",1642149885942,6.877e-05,42451.0,42449.0,0.058863]
["bitfinex","BTCUSD",1642149889492,0.11384096,42452.0,42449.0,0.058863]
["bitfinex","BTCUSD",1642149889692,0.06384096,42452.0,42449.0,0.058863]
["bitfinex","BTCUSD",1642149890094,0.00084096,42452.0,42449.0,0.06828]
["bitfinex","BTCUSD",1642149890293,0.00168192,42452.0,42449.0,0.06828]
["bitfinex","BTCUSD",1642149890493,0.00084096,42452.0,42449.0,0.06828]
["bitfinex","BTCUSD",1642149891498,0.40553138,42454.0,42449.0,0.06828]
["bitfinex","BTCUSD",1642149891499,0.00069097,42453.0,42449.0,0.06828]
["bitfinex","BTCUSD",1642149893034,0.00069097,42453.0,42450.0,0.40089247]
["bitfinex","BTCUSD",1642149893435,0.00069097,42453.0,42450.0,0.50089247]
["bitfinex","BTCUSD",1642149894435,0.00069097,42453.0,42450.0,0.1]
["bitfinex","BTCUSD",1642149894636,0.00069097,42453.0,42449.0,0.97876053]
["bitfinex","BTCUSD",1642149894837,0.00069097,42453.0,42450.0,0.36371]
["bitfinex","BTCUSD",1642149895035,0.00069097,42453.0,42450.0,0.46371]
["bitfinex","BTCUSD",1642149895235,0.00071722,42454.0,42450.0,0.46371]
["bitfinex","BTCUSD",1642149895436,0.00071722,42454.0,42452.0,0.058868]
["bitfinex","BTCUSD",1642149897587,0.00078597,42455.0,42452.0,0.058868]
["bitfinex","BTCUSD",1642149898690,6.876e-05,42455.0,42453.0,0.05650417]
["bitfinex","BTCUSD",1642149898990,0.00071272,42456.0,42455.0,0.65]
["bitfinex","BTCUSD",1642149899193,0.00071272,42456.0,42455.0,0.808854]
["bitfinex","BTCUSD",1642149899393,0.00071272,42456.0,42455.0,0.158854]
["bitfinex","BTCUSD",1642149900140,0.00071271,42456.0,42455.0,0.21535817]
["bitfinex","BTCUSD",1642149900333,0.00071271,42456.0,42455.0,0.11535817]
["bitfinex","BTCUSD",1642149901135,0.0007127,42458.0,42455.0,0.11535817]
["bitfinex","BTCUSD",1642149901937,0.0007127,42458.0,42456.0,0.05650417]
["bitfinex","BTCUSD",1642149902136,0.0007127,42458.0,42457.0,0.117714]
["bitfinex","BTCUSD",1642149902337,0.00071344,42459.0,42457.0,0.117714]
["bitfinex","BTCUSD",1642149903301,0.00071344,42459.0,42458.0,0.05650417]
["bitfinex","BTCUSD",1642149903503,0.00079938,42460.0,42458.0,0.05650417]
["bitfinex","BTCUSD",1642149903701,6.876e-05,42459.0,42458.0,0.05650417]
["bitfinex","BTCUSD",1642149904504,0.00071343,42460.0,42459.0,1.10121722]
["bitfinex","BTCUSD",1642149904708,0.00071343,42460.0,42459.0,1.25884722]
["bitfinex","BTCUSD",1642149905005,0.00285328,42467.0,42460.0,1.05]
["bitfinex","BTCUSD",1642149905203,0.00285328,42467.0,42466.0,0.00123722]
["bitfinex","BTCUSD",1642149906009,0.01,42469.0,42466.0,0.00123722]
["bitfinex","BTCUSD",1642149906209,0.01,42469.0,42466.0,0.76898103]
["bitfinex","BTCUSD",1642149906408,0.00015471,42468.0,42466.0,0.76898103]
["bitfinex","BTCUSD",1642149906811,0.00013752,42467.0,42466.0,0.76898103]
["bitfinex","BTCUSD",1642149907041,0.00013752,42467.0,42466.0,0.77998103]
["bitfinex","BTCUSD",1642149907441,0.00013752,42467.0,42466.0,0.07107622]
["bitfinex","BTCUSD",1642149908640,0.00013752,42467.0,42465.0,0.117677]
["bitfinex","BTCUSD",1642149908842,0.00013752,42467.0,42464.0,0.176512]
["bitfinex","BTCUSD",1642149909044,0.05012033,42466.0,42465.0,0.011]
["bitfinex","BTCUSD",1642149909242,0.00012033,42466.0,42465.0,0.011]
["bitfinex","BTCUSD",1642149909442,0.00012033,42466.0,42465.0,0.069854]
["bitfinex","BTCUSD",1642149909643,0.00012033,42466.0,42465.0,0.11241174]
["bitfinex","BTCUSD",1642149910241,0.00012033,42466.0,42465.0,0.10141174]
["bitfinex","BTCUSD",1642149912091,0.00012033,42466.0,42455.0,0.0012357]
["bitfinex","BTCUSD",1642149912092,0.45,42464.0,42455.0,0.0012357]
["bitfinex","BTCUSD",1642149912293,0.058861,42459.0,42453.0,1.11237059]
["bitfinex","BTCUSD",1642149912693,0.058861,42459.0,42454.0,8.595e-05]
["bitfinex","BTCUSD",1642149913490,0.058861,42459.0,42458.0,0.117721]
["bitfinex","BTCUSD",1642149913689,0.058861,42459.0,42458.0,0.112721]
["bitfinex","BTCUSD",1642149914289,0.058861,42459.0,42458.0,0.15527874]
["bitfinex","BTCUSD",1642149914533,0.04359038,42459.0,42458.0,0.15527874]
["bitfinex","BTCUSD",1642149914935,0.04359038,42459.0,42455.0,0.058858]
["bitfinex","BTCUSD",1642149914936,0.13905038,42459.0,42455.0,0.058858]
["bitfinex","BTCUSD",1642149915139,0.13905038,42459.0,42454.0,8.595e-05]
["bitfinex","BTCUSD",1642149915140,0.35243179,42459.0,42454.0,8.595e-05]
["bitfinex","BTCUSD",1642149915338,0.05887,42457.0,42454.0,8.595e-05]
["bitfinex","BTCUSD",1642149915634,0.05,42456.0,42454.0,8.595e-05]
["bitfinex","BTCUSD",1642149916535,0.05,42456.0,42455.0,0.05887]
["bitfinex","BTCUSD",1642149916937,0.05,42456.0,42455.0,0.05893876]
["bitfinex","BTCUSD",1642149918597,0.43050818,42456.0,42455.0,0.05893876]
["bitfinex","BTCUSD",1642149918790,0.058875,42451.0,42446.0,0.20028]
["bitfinex","BTCUSD",1642149918991,0.00121469,42448.0,42446.0,0.007]
["bitfinex","BTCUSD",1642149919188,0.03972469,42448.0,42447.0,0.00013753]
["bitfinex","BTCUSD",1642149919389,0.08682469,42448.0,42447.0,0.00013753]
["bitfinex","BTCUSD",1642149919586,0.13682469,42448.0,42447.0,0.00013753]
["bitfinex","BTCUSD",1642149919787,0.25460369,42448.0,42447.0,0.00013753]
["bitfinex","BTCUSD",1642149919995,0.30460369,42448.0,42447.0,0.00013753]
["bitfinex","BTCUSD",1642149920393,0.0471,42448.0,42447.0,0.00013753]
["bitfinex","BTCUSD",1642149920591,0.0471,42455.0,42446.0,0.00015472]
["bitfinex","BTCUSD",1642149920791,0.00126484,42456.0,42446.0,0.00015472]
["bitfinex","BTCUSD",1642149920991,0.058865,42451.0,42446.0,0.00015472]
["bitfinex","BTCUSD",1642149921390,0.381102,42448.0,42446.0,0.00015472]
["bitfinex","BTCUSD",1642149921590,0.058865,42451.0,42447.0,0.345739]
["bitfinex","BTCUSD",1642149922038,0.30527371,42451.0,42448.0,0.00012034]
["bitfinex","BTCUSD",1642149922238,0.058868,42450.0,42448.0,0.00012034]
["bitfinex","BTCUSD",1642149922742,0.35527371,42451.0,42448.0,0.11785534]
["bitfinex","BTCUSD",1642149922743,0.058865,42451.0,42448.0,0.11785534]
["bitfinex","BTCUSD",1642149922939,0.058865,42451.0,42448.0,0.16495534]
["bitfinex","BTCUSD",1642149923139,0.058865,42451.0,42449.0,0.00010314]
["bitfinex","BTCUSD",1642149923338,0.117733,42451.0,42449.0,0.00010314]
["bitfinex","BTCUSD",1642149923938,0.5224711,42451.0,42449.0,0.058866]
["bitfinex","BTCUSD",1642149924143,1.54263862,42450.0,42447.0,0.20022]
["bitfinex","BTCUSD",1642149924341,0.00126426,42448.0,42447.0,0.20022]
["bitfinex","BTCUSD",1642149924739,0.00126426,42448.0,42442.0,0.0471]
["bitfinex","BTCUSD",1642149924942,0.058876,42446.0,42442.0,0.0471]
["bitfinex","BTCUSD",1642149925140,0.058876,42446.0,42443.0,0.00010315]
["bitfinex","BTCUSD",1642149925644,0.117752,42446.0,42443.0,0.00010315]
["bitfinex","BTCUSD",1642149925887,0.117752,42446.0,42443.0,0.11785715]
["bitfinex","BTCUSD",1642149926095,0.167752,42446.0,42443.0,0.11745715]
["bitfinex","BTCUSD",1642149927292,0.167752,42446.0,42435.0,0.57571822]
["bitfinex","BTCUSD",1642149927293,0.00121785,42444.0,42435.0,0.57571822]
["bitfinex","BTCUSD",1642149927493,0.00121785,42444.0,42436.0,0.57745543]
["bitfinex","BTCUSD",1642149927494,0.00129236,42437.0,42436.0,0.57745543]
["bitfinex","BTCUSD",1642149927699,0.00129236,42437.0,42436.0,0.57757576]
["bitfinex","BTCUSD",1642149928292,0.00129236,42437.0,42436.0,0.00185754]
["bitfinex","BTCUSD",1642149928692,0.00129236,42437.0,42436.0,0.00012033]
["bitfinex","BTCUSD",1642149929090,0.02241236,42437.0,42424.0,0.405004]
["bitfinex","BTCUSD",1642149929292,0.058904,42436.0,42424.0,0.405004]
["bitfinex","BTCUSD",1642149929541,0.108904,42436.0,42425.0,0.0001719]
["bitfinex","BTCUSD",1642149930041,0.28430857,42428.0,42425.0,0.0001719]
["bitfinex","BTCUSD",1642149930245,0.058909,42427.0,42425.0,0.0001719]
["bitfinex","BTCUSD",1642149930641,0.058909,42427.0,42425.0,0.0095939]
["bitfinex","BTCUSD",1642149931042,0.058909,42427.0,42426.0,0.00015471]
["bitfinex","BTCUSD",1642149931642,0.058909,42427.0,42425.0,0.06817771]
["bitfinex","BTCUSD",1642149932446,0.058909,42427.0,42425.0,0.00927671]
["bitfinex","BTCUSD",1642149932645,0.108909,42427.0,42425.0,0.00927671]
["bitfinex","BTCUSD",1642149933055,0.058909,42427.0,42425.0,0.00927671]
["bitfinex","BTCUSD",1642149933994,1.0,42425.0,42421.0,0.81260322]
["bitfinex","BTCUSD",1642149934191,0.00120054,42422.0,42421.0,0.76260322]
["bitfinex","BTCUSD",1642149934394,0.00120054,42422.0,42421.0,0.58740322]
["bitfinex","BTCUSD",1642149934790,0.05120054,42422.0,42421.0,0.58740322]
["bitfinex","BTCUSD",1642149934992,0.35658572,42422.0,42421.0,0.58740322]
["bitfinex","BTCUSD",1642149935193,0.35658572,42422.0,42421.0,0.009423]
["bitfinex","BTCUSD",1642149935395,0.16903054,42422.0,42421.0,0.009423]
["bitfinex","BTCUSD",1642149935598,0.05,42422.0,42421.0,0.009423]
["bitfinex","BTCUSD",1642149936495,0.0589,42426.0,42421.0,0.009423]
["bitfinex","BTCUSD",1642149936695,0.0589,42426.0,42422.0,0.20058]
["bitfinex","BTCUSD",1642149936896,0.0589,42426.0,42422.0,0.20064876]
["bitfinex","BTCUSD",1642149937547,0.05,42425.0,42423.0,0.058898]
["bitfinex","BTCUSD",1642149938048,0.0589,42426.0,42423.0,0.058898]
["bitfinex","BTCUSD",1642149938449,0.058897,42429.0,42423.0,0.058898]
["bitfinex","BTCUSD",1642149938650,6.876e-05,42430.0,42429.0,0.71844146]
["bitfinex","BTCUSD",1642149938849,6.876e-05,42430.0,42429.0,0.75554146]
["bitfinex","BTCUSD",1642149939050,6.876e-05,42430.0,42429.0,0.85554146]
["bitfinex","BTCUSD",1642149940451,6.876e-05,42430.0,42429.0,0.5971]
["bitfinex","BTCUSD",1642149941800,6.876e-05,42430.0,42429.0,0.93219459]
["bitfinex","BTCUSD",1642149942200,6.876e-05,42430.0,42429.0,1.23819601]
["bitfinex","BTCUSD",1642149942401,6.876e-05,42430.0,42429.0,1.63819601]
["bitfinex","BTCUSD",1642149942803,6.876e-05,42430.0,42429.0,2.22719601]
["bitfinex","BTCUSD",1642149943005,6.876e-05,42430.0,42429.0,2.25019601]
["bitfinex","BTCUSD",1642149943503,6.876e-05,42430.0,42429.0,1.85019601]
["bitfinex","BTCUSD",1642149943700,6.876e-05,42430.0,42429.0,1.54419459]
["bitfinex","BTCUSD",1642149944302,6.876e-05,42430.0,42429.0,1.52119459]
["bitfinex","BTCUSD",1642149944552,6.876e-05,42430.0,42429.0,0.982015]
["bitfinex","BTCUSD",1642149944955,6.876e-05,42430.0,42429.0,1.007015]
["bitfinex","BTCUSD",1642149946254,6.876e-05,42430.0,42429.0,0.982015]
["bitfinex","BTCUSD",1642149947055,6.876e-05,42430.0,42429.0,1.006015]
["bitfinex","BTCUSD",1642149948288,6.876e-05,42430.0,42429.0,0.991438]
["bitfinex","BTCUSD",1642149949092,6.876e-05,42430.0,42429.0,0.427438]
["bitfinex","BTCUSD",1642149949390,6.876e-05,42430.0,42429.0,0.380338]
["bitfinex","BTCUSD",1642149949793,0.39220168,42431.0,42429.0,0.380338]
["bitfinex","BTCUSD",1642149949794,0.37832434,42431.0,42429.0,0.380338]
["bitfinex","BTCUSD",1642149949994,0.04501666,42431.0,42429.0,0.380338]
["bitfinex","BTCUSD",1642149950189,0.28565721,42430.0,42429.0,0.355338]
["bitfinex","BTCUSD",1642149950790,1.04885077,42430.0,42429.0,0.355338]
["bitfinex","BTCUSD",1642149951192,1.04885077,42430.0,42429.0,0.009423]
["bitfinex","BTCUSD",1642149951492,1.0,42429.0,42425.0,0.0011]
["bitfinex","BTCUSD",1642149951890,1.09885077,42430.0,42419.0,0.001]
["bitfinex","BTCUSD",1642149951891,0.6,42426.0,42419.0,0.001]
["bitfinex","BTCUSD",1642149952150,0.40169063,42425.0,42421.0,0.010524]
["bitfinex","BTCUSD",1642149952351,0.40169063,42425.0,42412.0,0.06359798]
["bitfinex","BTCUSD",1642149952553,0.40169063,42425.0,42399.0,0.01229516]
["bitfinex","BTCUSD",1642149952554,0.1,42413.0,42399.0,0.01229516]
["bitfinex","BTCUSD",1642149952751,0.05894479,42411.0,42391.0,0.01]
["bitfinex","BTCUSD",1642149952950,1.1,42411.0,42401.0,0.01]
["bitfinex","BTCUSD",1642149953150,1.1,42411.0,42402.0,0.0003438]
["bitfinex","BTCUSD",1642149953351,0.25487558,42403.0,42402.0,0.0003438]
["bitfinex","BTCUSD",1642149953552,0.25487558,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1642149955353,0.31382358,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1642149955553,0.31382358,42403.0,42399.0,0.05894]
["bitfinex","BTCUSD",1642149955809,0.058948,42403.0,42399.0,0.05894]
["bitfinex","BTCUSD",1642149957000,0.058948,42403.0,42399.0,0.05940774]
["bitfinex","BTCUSD",1642149957204,0.34018289,42402.0,42399.0,0.05940774]
["bitfinex","BTCUSD",1642149958401,0.34018289,42402.0,42399.0,0.05894]
["bitfinex","BTCUSD",1642149959835,0.058948,42403.0,42399.0,0.05894]
["bitfinex","BTCUSD",1642149961642,0.058948,42403.0,42398.0,0.00995482]
["bitfinex","BTCUSD",1642149961837,0.058948,42403.0,42399.0,0.00037587]
["bitfinex","BTCUSD",1642149962638,0.058948,42403.0,42398.0,0.12707487]
["bitfinex","BTCUSD",1642149963039,0.058948,42403.0,42399.0,0.00037033]
["bitfinex","BTCUSD",1642149964405,0.058948,42403.0,42398.0,0.00920487]
["bitfinex","BTCUSD",1642149965504,0.058948,42403.0,42399.0,0.05894]
["bitfinex","BTCUSD",1642149966806,0.058948,42403.0,42399.0,0.05824]
["bitfinex","BTCUSD",1642149967444,0.2943204,42401.0,42399.0,0.05824]
["bitfinex","BTCUSD",1642149967843,0.3443204,42401.0,42397.0,0.31906232]
["bitfinex","BTCUSD",1642149968043,0.4032654,42401.0,42397.0,0.31906232]
["bitfinex","BTCUSD",1642149968247,0.4032654,42401.0,42398.0,6.876e-05]
["bitfinex","BTCUSD",1642149968443,0.3532654,42401.0,42398.0,6.876e-05]
["bitfinex","BTCUSD",1642149969045,0.3532654,42401.0,42399.0,0.058937]
["bitfinex","BTCUSD",1642149971188,0.3532654,42401.0,42399.0,0.048937]
["bitfinex","BTCUSD",1642149971590,0.058945,42401.0,42400.0,0.36565816]
["bitfinex","BTCUSD",1642149971789,0.058945,42401.0,42400.0,0.46565816]
["bitfinex","BTCUSD",1642149971992,0.176814,42407.0,42400.0,0.51275816]
["bitfinex","BTCUSD",1642149972188,0.00071107,42414.0,42403.0,0.158924]
["bitfinex","BTCUSD",1642149972391,6.876e-05,42406.0,42404.0,0.4196344]
["bitfinex","BTCUSD",1642149972589,6.876e-05,42406.0,42405.0,1.21618718]
["bitfinex","BTCUSD",1642149972794,6.876e-05,42406.0,42405.0,1.64091941]
["bitfinex","BTCUSD",1642149972999,6.876e-05,42406.0,42405.0,1.79394694]
["bitfinex","BTCUSD",1642149973192,6.876e-05,42406.0,42405.0,4.46486592]
["bitfinex","BTCUSD",1642149973390,6.876e-05,42406.0,42405.0,4.14867874]
["bitfinex","BTCUSD",1642149973590,6.876e-05,42406.0,42405.0,0.55575323]
["bitfinex","BTCUSD",1642149973991,6.876e-05,42406.0,42405.0,0.95575323]
["bitfinex","BTCUSD",1642149974191,6.876e-05,42406.0,42405.0,1.05575323]
["bitfinex","BTCUSD",1642149974841,0.00071104,42414.0,42406.0,1.1]
["bitfinex","BTCUSD",1642149975039,0.00072089,42414.0,42410.0,0.058919]
["bitfinex","BTCUSD",1642149975238,0.00012033,42413.0,42411.0,0.0471]
["bitfinex","BTCUSD",1642149975639,0.00010314,42412.0,42411.0,0.0471]
["bitfinex","BTCUSD",1642149976441,0.00010314,42412.0,42411.0,0.41016876]
["bitfinex","BTCUSD",1642149976640,0.00010314,42412.0,42411.0,0.0471]
["bitfinex","BTCUSD",1642149976844,0.00010314,42412.0,42411.0,0.41154384]
["bitfinex","BTCUSD",1642149977045,0.00010314,42412.0,42411.0,1.33054384]
["bitfinex","BTCUSD",1642149977245,0.00010314,42412.0,42411.0,1.67663384]
["bitfinex","BTCUSD",1642149977842,0.00071582,42414.0,42413.0,1.058908]
["bitfinex","BTCUSD",1642149978043,0.00071582,42414.0,42413.0,1.69100482]
["bitfinex","BTCUSD",1642149978295,0.29716858,42424.0,42414.0,0.9]
["bitfinex","BTCUSD",1642149978596,6.876e-05,42416.0,42415.0,0.0471]
["bitfinex","BTCUSD",1642149978794,6.876e-05,42416.0,42415.0,0.4971]
["bitfinex","BTCUSD",1642149978994,6.876e-05,42416.0,42415.0,0.8766681]
["bitfinex","BTCUSD",1642149979194,6.876e-05,42416.0,42415.0,0.9766681]
["bitfinex","BTCUSD",1642149979797,6.876e-05,42416.0,42415.0,0.5971]
["bitfinex","BTCUSD",1642149980497,6.876e-05,42416.0,42415.0,0.1471]
["bitfinex","BTCUSD",1642149980697,6.876e-05,42416.0,42415.0,0.0471]
["bitfinex","BTCUSD",1642149980898,6.876e-05,42416.0,42415.0,0.3471]
["bitfinex","BTCUSD",1642149981098,6.876e-05,42416.0,42415.0,0.4471]
["bitfinex","BTCUSD",1642149981499,6.876e-05,42416.0,42415.0,0.1471]
["bitfinex","BTCUSD",1642149982142,6.876e-05,42416.0,42414.0,0.14916795]
["bitfinex","BTCUSD",1642149982347,6.876e-05,42416.0,42413.0,0.022]
["bitfinex","BTCUSD",1642149982542,6.876e-05,42416.0,42411.0,0.20058]
["bitfinex","BTCUSD",1642149982745,6.876e-05,42416.0,42415.0,0.5]
["bitfinex","BTCUSD",1642149982942,6.876e-05,42416.0,42415.0,0.64478]
["bitfinex","BTCUSD",1642149983343,6.876e-05,42416.0,42415.0,1.04132401]
["bitfinex","BTCUSD",1642149983544,0.01023303,42424.0,42416.0,1.1]
["bitfinex","BTCUSD",1642149983744,0.009,42424.0,42419.0,0.1]
["bitfinex","BTCUSD",1642149983943,0.00012033,42423.0,42421.0,0.058894]
["bitfinex","BTCUSD",1642149984142,0.009,42424.0,42422.0,0.7471]
["bitfinex","BTCUSD",1642149984444,0.30280271,42432.0,42422.0,0.0471]
["bitfinex","BTCUSD",1642149984642,0.60152425,42435.0,42427.0,0.058896]
["bitfinex","BTCUSD",1642149984845,0.117785,42433.0,42427.0,0.175496]
["bitfinex","BTCUSD",1642149985042,0.102785,42433.0,42427.0,0.175496]
["bitfinex","BTCUSD",1642149985245,0.00015471,42432.0,42427.0,0.175496]
["bitfinex","BTCUSD",1642149985643,0.05903152,42431.0,42427.0,0.175496]
["bitfinex","BTCUSD",1642149986092,0.38249027,42429.0,42427.0,0.175496]
["bitfinex","BTCUSD",1642149986493,8.595e-05,42428.0,42427.0,0.184918]
["bitfinex","BTCUSD",1642149987495,1.05,42426.0,42420.0,0.0589]
["bitfinex","BTCUSD",1642149987700,0.058901,42424.0,42412.0,0.00047579]
["bitfinex","BTCUSD",1642149987895,0.058901,42424.0,42412.0,0.38898825]
["bitfinex","BTCUSD",1642149988102,0.058901,42424.0,42415.0,0.058922]
["bitfinex","BTCUSD",1642149988493,0.058901,42424.0,42416.0,0.00012033]
["bitfinex","BTCUSD",1642149988693,0.058901,42424.0,42417.0,0.36910047]
["bitfinex","BTCUSD",1642149988893,0.058901,42424.0,42420.0,0.20064]
["bitfinex","BTCUSD",1642149989095,0.058901,42424.0,42420.0,0.47003499]
["bitfinex","BTCUSD",1642149990040,0.058901,42424.0,42420.0,0.47945799]
["bitfinex","BTCUSD",1642149990340,0.058901,42424.0,42421.0,0.0471]
["bitfinex","BTCUSD",1642149990537,0.05896476,42427.0,42424.0,0.058893]
["bitfinex","BTCUSD",1642149990737,0.05881178,42427.0,42426.0,0.20058]
["bitfinex","BTCUSD",1642149990937,0.05881178,42427.0,42426.0,0.24768]
["bitfinex","BTCUSD",1642149991242,0.41634294,42427.0,42420.0,0.259423]
["bitfinex","BTCUSD",1642149991440,0.41634294,42427.0,42420.0,0.209423]
["bitfinex","BTCUSD",1642149991838,0.05881178,42427.0,42421.0,0.058911]
["bitfinex","BTCUSD",1642149992138,0.00084119,42422.0,42421.0,0.058911]
["bitfinex","BTCUSD",1642149992739,0.00084119,42422.0,42421.0,0.808911]
["bitfinex","BTCUSD",1642149993142,0.05974917,42424.0,42421.0,0.808911]
["bitfinex","BTCUSD",1642149993390,0.05974917,42424.0,42421.0,0.058911]
["bitfinex","BTCUSD",1642149993793,0.0596011,42424.0,42420.0,0.33666]
["bitfinex","BTCUSD",1642149993993,0.0596011,42424.0,42418.0,0.00950895]
["bitfinex","BTCUSD",1642149993994,1.15,42422.0,42418.0,0.00950895]
["bitfinex","BTCUSD",1642149994194,0.0012713,42419.0,42401.0,1.22414584]
["bitfinex","BTCUSD",1642149994396,0.0012713,42419.0,42402.0,0.1]
["bitfinex","BTCUSD",1642149994593,0.0012713,42419.0,42402.0,0.30085504]
["bitfinex","BTCUSD",1642149994793,0.0019,42413.0,42409.0,0.322747]
["bitfinex","BTCUSD",1642149994993,0.0019,42413.0,42412.0,0.70039501]
["bitfinex","BTCUSD",1642149995395,0.0019,42413.0,42412.0,0.75049815]
["bitfinex","BTCUSD",1642149995593,0.0006931,42424.0,42418.0,0.36435944]
["bitfinex","BTCUSD",1642149995894,8.595e-05,42423.0,42418.0,0.36435944]
["bitfinex","BTCUSD",1642149996094,8.595e-05,42423.0,42421.0,0.058906]
["bitfinex","BTCUSD",1642149996296,6.876e-05,42422.0,42421.0,0.058906]
["bitfinex","BTCUSD",1642149996495,0.7,42421.0,42415.0,0.14602272]
["bitfinex","BTCUSD",1642149996697,1.10006876,42422.0,42415.0,0.42]
["bitfinex","BTCUSD",1642149996698,0.34570552,42420.0,42415.0,0.42]
["bitfinex","BTCUSD",1642149996896,0.00129265,42418.0,42415.0,0.37]
["bitfinex","BTCUSD",1642149997146,6.876e-05,42422.0,42416.0,0.058905]
["bitfinex","BTCUSD",1642149997147,0.011,42421.0,42416.0,0.058905]
["bitfinex","BTCUSD",1642149997346,0.069907,42421.0,42416.0,0.058905]
["bitfinex","BTCUSD",1642149998448,0.07062684,42421.0,42416.0,0.058905]
["bitfinex","BTCUSD",1642149999049,0.05962684,42421.0,42416.0,0.058905]
["bitfinex","BTCUSD",1642149999649,0.06034668,42421.0,42416.0,0.058905]
["bitfinex","BTCUSD",1642149999849,0.05962684,42421.0,42416.0,0.058905]
["bitfinex","BTCUSD",1642150000048,0.05962684,42421.0,42414.0,0.186131]
["bitfinex","BTCUSD",1642150000049,0.95,42420.0,42414.0,0.186131]
["bitfinex","BTCUSD",1642150000252,0.058924,42418.0,42414.0,0.009424]
["bitfinex","BTCUSD",1642150000650,0.058924,42418.0,42415.0,0.058919]
["bitfinex","BTCUSD",1642150001494,0.058924,42418.0,42415.0,0.068344]
["bitfinex","BTCUSD",1642150003496,0.058924,42418.0,42416.0,0.346042]
["bitfinex","BTCUSD",1642150004102,0.34733145,42417.0,42416.0,0.346042]
["bitfinex","BTCUSD",1642150004300,0.00122713,42417.0,42416.0,0.346042]
["bitfinex","BTCUSD",1642150004945,0.26157582,42417.0,42416.0,0.346042]
["bitfinex","BTCUSD",1642150005346,0.26157582,42417.0,42415.0,0.009425]
["bitfinex","BTCUSD",1642150006552,1.1,42415.0,42410.0,0.117848]
["bitfinex","BTCUSD",1642150006753,1.10121174,42411.0,42404.0,0.00039693]
["bitfinex","BTCUSD",1642150006950,1.20121174,42411.0,42404.0,0.00039694]
["bitfinex","BTCUSD",1642150007150,0.00121149,42405.0,42404.0,0.00039694]
["bitfinex","BTCUSD",1642150007549,0.0471,42407.0,42404.0,0.00053446]
["bitfinex","BTCUSD",1642150007750,0.0471,42407.0,42405.0,0.058931]
["bitfinex","BTCUSD",1642150007949,0.0471,42407.0,42405.0,0.05905133]
["bitfinex","BTCUSD",1642150008150,0.11857298,42414.0,42406.0,0.70010314]
["bitfinex","BTCUSD",1642150008399,0.0471,42413.0,42407.0,0.10606078]
["bitfinex","BTCUSD",1642150008595,0.0471,42413.0,42407.0,0.10614673]
["bitfinex","BTCUSD",1642150008895,0.0471,42413.0,42410.0,0.31236365]
["bitfinex","BTCUSD",1642150009293,0.0471,42413.0,42406.0,0.346138]
["bitfinex","BTCUSD",1642150009294,0.00124856,42411.0,42406.0,0.346138]
["bitfinex","BTCUSD",1642150009494,0.00125811,42407.0,42406.0,0.346138]
["bitfinex","BTCUSD",1642150010698,0.00125811,42407.0,42406.0,0.59850591]
["bitfinex","BTCUSD",1642150010899,6.876e-05,42412.0,42406.0,0.59850591]
["bitfinex","BTCUSD",1642150011097,6.876e-05,42412.0,42406.0,0.25384955]
["bitfinex","BTCUSD",1642150011295,0.00071697,42414.0,42409.0,0.058922]
["bitfinex","BTCUSD",1642150011497,0.00071697,42414.0,42412.0,0.29776249]
["bitfinex","BTCUSD",1642150011696,0.00071695,42414.0,42412.0,0.29776249]
["bitfinex","BTCUSD",1642150011894,0.00071695,42414.0,42413.0,0.20034]
["bitfinex","BTCUSD",1642150012147,0.00120256,42418.0,42413.0,0.20034]
["bitfinex","BTCUSD",1642150012547,8.595e-05,42417.0,42413.0,0.20034]
["bitfinex","BTCUSD",1642150012947,0.00078576,42416.0,42413.0,0.20034]
["bitfinex","BTCUSD",1642150013348,0.000717,42416.0,42414.0,0.41372508]
["bitfinex","BTCUSD",1642150013552,0.000717,42416.0,42415.0,0.35913118]
["bitfinex","BTCUSD",1642150013750,0.000717,42416.0,42380.0,0.78220275]
["bitfinex","BTCUSD",1642150013751,1.1,42411.0,42380.0,0.78220275]
["bitfinex","BTCUSD",1642150013954,0.01470508,42405.0,42380.0,0.29273841]
["bitfinex","BTCUSD",1642150014151,0.03362533,42399.0,42381.0,0.00044694]
["bitfinex","BTCUSD",1642150014349,0.0471,42398.0,42389.0,0.4380279]
["bitfinex","BTCUSD",1642150014548,0.00123719,42389.0,42384.0,0.058957]
["bitfinex","BTCUSD",1642150014750,0.0471,42395.0,42385.0,0.68756486]
["bitfinex","BTCUSD",1642150014950,0.03237462,42399.0,42392.0,0.44954083]
["bitfinex","BTCUSD",1642150015152,0.00121631,42397.0,42392.0,0.44954083]
["bitfinex","BTCUSD",1642150015350,0.30121631,42397.0,42390.0,0.15067772]
["bitfinex","BTCUSD",1642150015554,0.00121631,42397.0,42390.0,0.15067772]
["bitfinex","BTCUSD",1642150015796,1.1,42395.0,42383.0,0.00159117]
["bitfinex","BTCUSD",1642150015995,0.0471,42396.0,42383.0,0.00159117]
["bitfinex","BTCUSD",1642150015996,0.0471,42394.0,42383.0,0.00159117]
["bitfinex","BTCUSD",1642150016199,0.00121499,42391.0,42386.0,0.009431]
["bitfinex","BTCUSD",1642150016397,0.00121499,42391.0,42389.0,0.45014818]
["bitfinex","BTCUSD",1642150016595,0.00121499,42391.0,42389.0,0.6906098]
["bitfinex","BTCUSD",1642150016895,6.876e-05,42395.0,42389.0,0.45014818]
["bitfinex","BTCUSD",1642150016896,0.00128956,42395.0,42389.0,0.45014818]
["bitfinex","BTCUSD",1642150017097,0.00128956,42395.0,42389.0,0.30850923]
["bitfinex","BTCUSD",1642150017299,0.00128956,42395.0,42390.0,8.595e-05]
["bitfinex","BTCUSD",1642150017500,0.00128956,42395.0,42394.0,0.20052]
["bitfinex","BTCUSD",1642150017702,0.09123428,42399.0,42392.0,0.1]
["bitfinex","BTCUSD",1642150017703,0.03237462,42399.0,42392.0,0.1]
["bitfinex","BTCUSD",1642150017903,0.03237462,42399.0,42393.0,0.337265]
["bitfinex","BTCUSD",1642150018100,0.03221085,42399.0,42393.0,0.487265]
["bitfinex","BTCUSD",1642150018304,0.0012073,42405.0,42403.0,0.70340713]
["bitfinex","BTCUSD",1642150018499,0.8704,42415.0,42404.0,0.71383333]
["bitfinex","BTCUSD",1642150018500,0.80735342,42414.0,42404.0,0.71383333]
["bitfinex","BTCUSD",1642150018701,0.80735342,42414.0,42411.0,0.20082]
["bitfinex","BTCUSD",1642150018901,0.80607416,42414.0,42411.0,0.20082]
["bitfinex","BTCUSD",1642150019299,0.80607416,42414.0,42412.0,0.32641602]
["bitfinex","BTCUSD",1642150019300,0.81007416,42414.0,42412.0,0.32641602]
["bitfinex","BTCUSD",1642150019547,0.81007416,42414.0,42412.0,0.27741602]
["bitfinex","BTCUSD",1642150019749,0.81007416,42414.0,42413.0,0.60768866]
["bitfinex","BTCUSD",1642150019948,0.81007416,42414.0,42413.0,0.60268866]
["bitfinex","BTCUSD",1642150020149,0.81040077,42414.0,42413.0,0.60268866]
["bitfinex","BTCUSD",1642150021053,0.81040077,42414.0,42413.0,0.94633999]
["bitfinex","BTCUSD",1642150021254,0.78573991,42421.0,42415.0,1.1]
["bitfinex","BTCUSD",1642150021454,0.00336339,42435.0,42420.0,0.1]
["bitfinex","BTCUSD",1642150021649,0.00336339,42435.0,42421.0,0.42445456]
["bitfinex","BTCUSD",1642150021850,0.00336339,42435.0,42421.0,0.0483296]
["bitfinex","BTCUSD",1642150022048,0.00336339,42435.0,42427.0,0.28817337]
["bitfinex","BTCUSD",1642150022249,0.00336339,42435.0,42428.0,1.35416104]
["bitfinex","BTCUSD",1642150022449,0.00336339,42435.0,42428.0,0.50416104]
["bitfinex","BTCUSD",1642150022648,0.01025785,42429.0,42428.0,0.50416104]
["bitfinex","BTCUSD",1642150022851,0.01025785,42429.0,42428.0,0.60416104]
["bitfinex","BTCUSD",1642150023049,0.01025785,42429.0,42428.0,0.50416104]
["bitfinex","BTCUSD",1642150023296,0.01025785,42429.0,42428.0,0.52416104]
["bitfinex","BTCUSD",1642150024101,0.01025785,42429.0,42428.0,0.47706104]
["bitfinex","BTCUSD",1642150024298,0.01025785,42429.0,42428.0,0.89706104]
["bitfinex","BTCUSD",1642150024498,0.01025785,42429.0,42428.0,0.86500628]
["bitfinex","BTCUSD",1642150025899,0.01025785,42429.0,42428.0,0.96500628]
["bitfinex","BTCUSD",1642150026503,0.01025785,42429.0,42428.0,1.06500628]
["bitfinex","BTCUSD",1642150026703,0.01025785,42429.0,42428.0,1.31093128]
["bitfinex","BTCUSD",1642150027242,0.01025785,42429.0,42428.0,0.445925]
["bitfinex","BTCUSD",1642150027441,0.01025785,42429.0,42428.0,0.470925]
["bitfinex","BTCUSD",1642150028343,0.01025785,42429.0,42428.0,0.125]
["bitfinex","BTCUSD",1642150028642,0.01025785,42429.0,42428.0,0.1]
["bitfinex","BTCUSD",1642150029846,0.01025785,42429.0,42428.0,0.09909808]
["bitfinex","BTCUSD",1642150030647,0.01025785,42429.0,42428.0,0.429]
["bitfinex","BTCUSD",1642150031294,0.01025785,42429.0,42428.0,0.436]
["bitfinex","BTCUSD",1642150031693,0.00825785,42429.0,42428.0,1.295422]
["bitfinex","BTCUSD",1642150031890,0.00825785,42429.0,42428.0,0.445422]
["bitfinex","BTCUSD",1642150032290,0.00071646,42431.0,42429.0,0.95]
["bitfinex","BTCUSD",1642150032491,0.00071646,42431.0,42430.0,1.05]
["bitfinex","BTCUSD",1642150032708,0.00071646,42431.0,42430.0,0.64444721]
["bitfinex","BTCUSD",1642150033294,0.00071646,42432.0,42430.0,0.64444721]
["bitfinex","BTCUSD",1642150034544,0.00071693,42433.0,42430.0,0.64444721]
["bitfinex","BTCUSD",1642150035350,0.00071693,42433.0,42430.0,0.66344721]
["bitfinex","BTCUSD",1642150035748,0.00071693,42434.0,42430.0,0.66344721]
["bitfinex","BTCUSD",1642150036149,6.876e-05,42433.0,42430.0,0.66344721]
["bitfinex","BTCUSD",1642150036549,6.876e-05,42433.0,42430.0,0.79444721]
["bitfinex","BTCUSD",1642150037349,6.876e-05,42433.0,42430.0,0.81444721]
["bitfinex","BTCUSD",1642150038501,6.876e-05,42433.0,42431.0,0.345895]
["bitfinex","BTCUSD",1642150038900,6.876e-05,42433.0,42431.0,0.445895]
["bitfinex","BTCUSD",1642150040904,6.876e-05,42433.0,42431.0,0.504779]
["bitfinex","BTCUSD",1642150041305,6.876e-05,42433.0,42431.0,0.524779]
["bitfinex","BTCUSD",1642150042342,6.876e-05,42433.0,42431.0,0.5342]
["bitfinex","BTCUSD",1642150042545,6.876e-05,42433.0,42431.0,0.5142]
["bitfinex","BTCUSD",1642150043443,0.00124897,42442.0,42433.0,1.1]
["bitfinex","BTCUSD",1642150043650,0.506,42448.0,42437.0,0.058879]
["bitfinex","BTCUSD",1642150043846,8.595e-05,42438.0,42437.0,1.339719]
["bitfinex","BTCUSD",1642150044145,8.595e-05,42438.0,42437.0,1.49092884]
["bitfinex","BTCUSD",1642150044344,0.086,42448.0,42439.0,0.9]
["bitfinex","BTCUSD",1642150044544,0.086,42448.0,42444.0,0.42955355]
["bitfinex","BTCUSD",1642150044847,0.00015471,42447.0,42446.0,0.24931633]
["bitfinex","BTCUSD",1642150045245,0.0001719,42448.0,42446.0,0.24931633]
["bitfinex","BTCUSD",1642150045643,0.0001719,42448.0,42446.0,0.56232782]
["bitfinex","BTCUSD",1642150046099,0.455,42451.0,42447.0,1.4490483]
["bitfinex","BTCUSD",1642150046296,0.035,42451.0,42447.0,0.3490483]
["bitfinex","BTCUSD",1642150046697,0.035,42451.0,42448.0,0.058865]
["bitfinex","BTCUSD",1642150046895,1.02744116,42458.0,42448.0,0.058865]
["bitfinex","BTCUSD",1642150047096,0.5,42457.0,42451.0,0.31735703]
["bitfinex","BTCUSD",1642150047296,0.50015472,42457.0,42452.0,0.33328164]
["bitfinex","BTCUSD",1642150047500,0.50015472,42457.0,42453.0,0.24551058]
["bitfinex","BTCUSD",1642150047713,0.50015472,42457.0,42453.0,0.30436958]
["bitfinex","BTCUSD",1642150048200,0.50015472,42457.0,42453.0,0.24551058]
["bitfinex","BTCUSD",1642150049098,0.50099492,42457.0,42453.0,0.24551058]
["bitfinex","BTCUSD",1642150049545,0.63599492,42457.0,42453.0,0.24551058]
["bitfinex","BTCUSD",1642150050546,0.50099492,42457.0,42453.0,0.53442076]
["bitfinex","BTCUSD",1642150051348,0.66099492,42457.0,42453.0,0.53442076]
["bitfinex","BTCUSD",1642150051549,0.16099492,42457.0,42453.0,0.53442076]
["bitfinex","BTCUSD",1642150051950,0.16099492,42457.0,42453.0,0.93121257]
["bitfinex","BTCUSD",1642150052349,0.42,42467.0,42454.0,1.1]
["bitfinex","BTCUSD",1642150052549,0.00078381,42457.0,42454.0,1.54396018]
["bitfinex","BTCUSD",1642150052756,0.00078381,42459.0,42455.0,0.85]
["bitfinex","BTCUSD",1642150052948,0.00078381,42459.0,42456.0,0.44062774]
["bitfinex","BTCUSD",1642150053151,0.00078381,42459.0,42457.0,0.3543904]
["bitfinex","BTCUSD",1642150053401,0.42,42467.0,42457.0,0.3543904]
["bitfinex","BTCUSD",1642150053402,0.42,42467.0,42463.0,0.30754505]
["bitfinex","BTCUSD",1642150053602,0.42,42467.0,42463.0,0.35754505]
["bitfinex","BTCUSD",1642150054003,0.42,42467.0,42465.0,0.058846]
["bitfinex","BTCUSD",1642150054304,0.42,42467.0,42466.0,0.05]
["bitfinex","BTCUSD",1642150054500,0.42,42467.0,42466.0,1.05248186]
["bitfinex","BTCUSD",1642150054701,0.4201719,42467.0,42466.0,1.05248186]
["bitfinex","BTCUSD",1642150054902,0.0001719,42467.0,42466.0,1.05248186]
["bitfinex","BTCUSD",1642150055304,6.208e-05,42469.0,42467.0,1.1]
["bitfinex","BTCUSD",1642150055702,1.00606709,42475.0,42468.0,1.1]
["bitfinex","BTCUSD",1642150055902,1.00606709,42475.0,42471.0,0.058832]
["bitfinex","BTCUSD",1642150055903,0.42,42475.0,42471.0,0.058832]
["bitfinex","BTCUSD",1642150056101,0.00012033,42474.0,42471.0,0.058832]
["bitfinex","BTCUSD",1642150056504,0.00010314,42473.0,42471.0,0.058832]
["bitfinex","BTCUSD",1642150056801,8.595e-05,42472.0,42471.0,0.058832]
["bitfinex","BTCUSD",1642150057054,8.595e-05,42472.0,42471.0,0.176499]
["bitfinex","BTCUSD",1642150057250,0.00018909,42472.0,42471.0,0.176499]
["bitfinex","BTCUSD",1642150057450,0.00018909,42472.0,42471.0,0.226499]
["bitfinex","BTCUSD",1642150058251,0.00018909,42472.0,42471.0,0.108832]
["bitfinex","BTCUSD",1642150058551,0.00018909,42472.0,42471.0,0.058832]
["bitfinex","BTCUSD",1642150058951,0.00018909,42472.0,42471.0,0.858832]
["bitfinex","BTCUSD",1642150059151,0.00018909,42472.0,42471.0,1.2060497]
["bitfinex","BTCUSD",1642150060793,0.00018909,42472.0,42471.0,0.4060497]
["bitfinex","BTCUSD",1642150060993,0.00018909,42472.0,42471.0,0.7515547]
["bitfinex","BTCUSD",1642150061393,0.00018909,42472.0,42471.0,0.7815547]
["bitfinex","BTCUSD",1642150061995,0.00018909,42472.0,42471.0,0.8815547]
["bitfinex","BTCUSD",1642150062592,0.00018909,42472.0,42471.0,0.8515547]
["bitfinex","BTCUSD",1642150062999,0.00018909,42472.0,42471.0,0.504337]
["bitfinex","BTCUSD",1642150063393,0.00018909,42472.0,42471.0,1.332337]
["bitfinex","BTCUSD",1642150064743,0.00018909,42472.0,42471.0,1.304337]
["bitfinex","BTCUSD",1642150064942,0.00018909,42472.0,42471.0,1.299337]
["bitfinex","BTCUSD",1642150065547,0.00018909,42472.0,42471.0,1.328337]
["bitfinex","BTCUSD",1642150065944,0.00018909,42472.0,42471.0,1.72137706]
["bitfinex","BTCUSD",1642150066745,0.00018909,42472.0,42471.0,1.69237706]
["bitfinex","BTCUSD",1642150067545,0.00018909,42472.0,42471.0,1.72037706]
["bitfinex","BTCUSD",1642150068296,0.00018909,42472.0,42471.0,1.72159393]
["bitfinex","BTCUSD",1642150068495,0.00071378,42474.0,42472.0,1.41051605]
["bitfinex","BTCUSD",1642150068695,0.00071378,42474.0,42473.0,1.19338343]
["bitfinex","BTCUSD",1642150068896,0.00071378,42474.0,42473.0,1.6112338]
["bitfinex","BTCUSD",1642150069096,0.00071378,42474.0,42473.0,1.7112338]
["bitfinex","BTCUSD",1642150069497,0.00071378,42474.0,42473.0,1.7382338]
["bitfinex","BTCUSD",1642150069897,0.00071378,42474.0,42473.0,1.39485037]
["bitfinex","BTCUSD",1642150070097,0.00071115,42476.0,42474.0,0.39411578]
["bitfinex","BTCUSD",1642150070298,0.00071115,42476.0,42474.0,0.51177278]
["bitfinex","BTCUSD",1642150070498,0.00071115,42476.0,42474.0,0.61177278]
["bitfinex","BTCUSD",1642150071099,0.00284416,42482.0,42474.0,0.61177278]
["bitfinex","BTCUSD",1642150071303,0.00070879,42477.0,42475.0,1.21888839]
["bitfinex","BTCUSD",1642150071500,0.00070879,42477.0,42475.0,0.16888839]
["bitfinex","BTCUSD",1642150071703,0.00070879,42477.0,42475.0,0.26888839]
["bitfinex","BTCUSD",1642150071899,0.00070879,42477.0,42475.0,0.267652]
["bitfinex","BTCUSD",1642150072344,0.3456315,42484.0,42475.0,0.267652]
["bitfinex","BTCUSD",1642150072547,0.3456315,42484.0,42483.0,0.28950083]
["bitfinex","BTCUSD",1642150072745,0.34552836,42484.0,42483.0,0.71384576]
["bitfinex","BTCUSD",1642150072945,0.058828,42486.0,42483.0,0.71384576]
["bitfinex","BTCUSD",1642150073547,0.058828,42486.0,42483.0,0.72984576]
["bitfinex","BTCUSD",1642150073945,0.058828,42486.0,42483.0,0.78866676]
["bitfinex","BTCUSD",1642150074844,0.05961664,42486.0,42483.0,0.77266676]
["bitfinex","BTCUSD",1642150075445,0.05961664,42486.0,42483.0,0.79166676]
["bitfinex","BTCUSD",1642150076103,0.00078864,42486.0,42483.0,0.79166676]
["bitfinex","BTCUSD",1642150076492,0.00012033,42485.0,42483.0,0.79166676]
["bitfinex","BTCUSD",1642150076693,0.00012033,42485.0,42483.0,0.77266676]
["bitfinex","BTCUSD",1642150076891,0.00010314,42484.0,42483.0,0.83148476]
["bitfinex","BTCUSD",1642150077492,0.00010314,42484.0,42483.0,0.79466676]
["bitfinex","BTCUSD",1642150078298,0.00079314,42487.0,42484.0,0.55]
["bitfinex","BTCUSD",1642150078496,0.117632,42488.0,42486.0,0.37401208]
["bitfinex","BTCUSD",1642150078895,0.117632,42488.0,42486.0,0.058816]
["bitfinex","BTCUSD",1642150079096,0.167632,42488.0,42483.0,0.72325576]
["bitfinex","BTCUSD",1642150079396,0.117632,42488.0,42483.0,0.72325576]
["bitfinex","BTCUSD",1642150079651,0.117632,42488.0,42483.0,0.79508176]
["bitfinex","BTCUSD",1642150080249,0.117632,42488.0,42483.0,0.73625576]
["bitfinex","BTCUSD",1642150080752,0.058819,42486.0,42483.0,0.79508176]
["bitfinex","BTCUSD",1642150080949,0.11833576,42488.0,42483.0,0.79508176]
["bitfinex","BTCUSD",1642150081150,0.0028146,42494.0,42484.0,1.1]
["bitfinex","BTCUSD",1642150081352,0.0028146,42494.0,42488.0,0.117619]
["bitfinex","BTCUSD",1642150081752,0.42,42496.0,42493.0,0.29523664]
["bitfinex","BTCUSD",1642150081956,0.42,42496.0,42494.0,0.44519665]
["bitfinex","BTCUSD",1642150082153,0.00018909,42495.0,42494.0,0.44519665]
["bitfinex","BTCUSD",1642150082751,0.38970856,42496.0,42495.0,0.95]
["bitfinex","BTCUSD",1642150082952,0.38970856,42496.0,42494.0,0.50400465]
["bitfinex","BTCUSD",1642150083593,0.38970856,42496.0,42494.0,0.52100465]
["bitfinex","BTCUSD",1642150084794,0.38970856,42496.0,42494.0,0.50400465]
["bitfinex","BTCUSD",1642150085494,0.38970856,42496.0,42494.0,0.52800465]
["bitfinex","BTCUSD",1642150086193,0.38343705,42496.0,42494.0,0.52800465]
["bitfinex","BTCUSD",1642150086797,0.38343705,42496.0,42494.0,0.50400465]
["bitfinex","BTCUSD",1642150087442,0.38343705,42496.0,42494.0,0.52800465]
["bitfinex","BTCUSD",1642150088843,0.38343705,42496.0,42494.0,0.50400465]
["bitfinex","BTCUSD",1642150089045,0.35326476,42496.0,42494.0,0.50400465]
["bitfinex","BTCUSD",1642150089444,0.35326476,42496.0,42494.0,0.53000465]
["bitfinex","BTCUSD",1642150089645,0.35326476,42496.0,42495.0,0.345271]
["bitfinex","BTCUSD",1642150090046,0.41206646,42496.0,42495.0,0.345271]
["bitfinex","BTCUSD",1642150090246,0.27381815,42496.0,42495.0,1.445271]
["bitfinex","BTCUSD",1642150090545,0.00070745,42497.0,42496.0,0.50618185]
["bitfinex","BTCUSD",1642150091206,0.00070745,42497.0,42496.0,0.83868938]
["bitfinex","BTCUSD",1642150091609,0.00070669,42499.0,42497.0,0.058793]
["bitfinex","BTCUSD",1642150092409,0.00070669,42499.0,42498.0,0.97318516]
["bitfinex","BTCUSD",1642150092816,6.876e-05,42499.0,42498.0,0.97318516]
["bitfinex","BTCUSD",1642150093013,6.876e-05,42499.0,42498.0,0.27318516]
["bitfinex","BTCUSD",1642150093821,6.876e-05,42499.0,42498.0,0.32318516]
["bitfinex","BTCUSD",1642150096349,6.876e-05,42499.0,42498.0,0.41009516]
["bitfinex","BTCUSD",1642150096548,6.876e-05,42499.0,42498.0,0.71009516]
["bitfinex","BTCUSD",1642150096749,6.876e-05,42499.0,42498.0,0.41009516]
["bitfinex","BTCUSD",1642150096953,0.000762,42501.0,42500.0,1.158785]
["bitfinex","BTCUSD",1642150097348,0.000762,42501.0,42500.0,1.208785]
["bitfinex","BTCUSD",1642150097549,0.00075584,42501.0,42500.0,1.231785]
["bitfinex","BTCUSD",1642150097749,0.42,42503.0,42501.0,0.7]
["bitfinex","BTCUSD",1642150098153,0.42,42503.0,42502.0,1.55898257]
["bitfinex","BTCUSD",1642150098154,0.0780303,42503.0,42502.0,1.55898257]
["bitfinex","BTCUSD",1642150098396,0.0780303,42503.0,42502.0,0.75873622]
["bitfinex","BTCUSD",1642150098596,0.00302272,42510.0,42502.0,0.75873622]
["bitfinex","BTCUSD",1642150098597,0.17293572,42510.0,42504.0,1.1]
["bitfinex","BTCUSD",1642150098796,0.169913,42510.0,42508.0,1.88]
["bitfinex","BTCUSD",1642150098996,0.169913,42510.0,42508.0,0.85365552]
["bitfinex","BTCUSD",1642150099197,0.169913,42510.0,42508.0,0.85245]
["bitfinex","BTCUSD",1642150099500,0.169913,42510.0,42508.0,0.50245]
["bitfinex","BTCUSD",1642150099698,0.05878657,42511.0,42508.0,0.10245]
["bitfinex","BTCUSD",1642150099896,0.058781,42512.0,42508.0,0.03]
["bitfinex","BTCUSD",1642150100794,0.058781,42512.0,42506.0,0.058779]
["bitfinex","BTCUSD",1642150101196,8.595e-05,42508.0,42506.0,0.058779]
["bitfinex","BTCUSD",1642150101596,6.876e-05,42507.0,42506.0,0.058779]
["bitfinex","BTCUSD",1642150104453,6.876e-05,42507.0,42506.0,0.708779]
["bitfinex","BTCUSD",1642150105053,6.876e-05,42507.0,42506.0,0.08196013]
["bitfinex","BTCUSD",1642150105351,6.876e-05,42507.0,42506.0,0.4272729]
["bitfinex","BTCUSD",1642150105553,6.876e-05,42507.0,42506.0,1.0272729]
["bitfinex","BTCUSD",1642150106198,6.876e-05,42507.0,42506.0,0.68196013]
["bitfinex","BTCUSD",1642150106400,6.876e-05,42507.0,42506.0,0.97000092]
["bitfinex","BTCUSD",1642150106598,6.876e-05,42507.0,42506.0,1.12000092]
["bitfinex","BTCUSD",1642150106795,6.876e-05,42507.0,42506.0,1.46516392]
["bitfinex","BTCUSD",1642150107197,6.876e-05,42507.0,42506.0,1.17712313]
["bitfinex","BTCUSD",1642150107596,6.876e-05,42507.0,42506.0,1.20712313]
["bitfinex","BTCUSD",1642150107898,6.876e-05,42507.0,42506.0,1.79932482]
["bitfinex","BTCUSD",1642150108298,6.876e-05,42507.0,42506.0,2.11923553]
["bitfinex","BTCUSD",1642150108497,6.876e-05,42507.0,42506.0,1.52703384]
["bitfinex","BTCUSD",1642150108695,6.876e-05,42507.0,42506.0,1.49703384]
["bitfinex","BTCUSD",1642150109296,6.876e-05,42507.0,42506.0,1.17712313]
["bitfinex","BTCUSD",1642150109559,6.876e-05,42507.0,42506.0,2.2100729]
["bitfinex","BTCUSD",1642150110158,6.876e-05,42507.0,42506.0,1.51902179]
["bitfinex","BTCUSD",1642150110959,6.876e-05,42507.0,42506.0,1.48802179]
["bitfinex","BTCUSD",1642150111560,6.876e-05,42507.0,42506.0,1.51902179]
["bitfinex","BTCUSD",1642150111961,6.876e-05,42507.0,42506.0,2.21169815]
["bitfinex","BTCUSD",1642150112161,6.876e-05,42507.0,42506.0,2.22110415]
["bitfinex","BTCUSD",1642150113063,6.876e-05,42507.0,42506.0,1.44010415]
["bitfinex","BTCUSD",1642150113502,6.876e-05,42507.0,42506.0,1.38132515]
["bitfinex","BTCUSD",1642150113703,6.876e-05,42507.0,42506.0,1.42032515]
["bitfinex","BTCUSD",1642150113900,6.876e-05,42507.0,42506.0,1.10942649]
["bitfinex","BTCUSD",1642150114101,0.54629451,42507.0,42506.0,0.41675013]
["bitfinex","BTCUSD",1642150114301,0.93217281,42507.0,42506.0,0.41675013]
["bitfinex","BTCUSD",1642150114501,0.93828654,42507.0,42506.0,0.41675013]
["bitfinex","BTCUSD",1642150114701,0.93828654,42507.0,42503.0,0.07932484]
["bitfinex","BTCUSD",1642150114902,0.11762791,42506.0,42503.0,0.07932484]
["bitfinex","BTCUSD",1642150115100,0.047,42505.0,42503.0,0.07932484]
["bitfinex","BTCUSD",1642150115501,0.047,42505.0,42496.0,0.30879549]
["bitfinex","BTCUSD",1642150115502,0.047,42505.0,42498.0,0.07932484]
["bitfinex","BTCUSD",1642150115703,0.047,42505.0,42503.0,0.00941]
["bitfinex","BTCUSD",1642150115901,0.117628,42504.0,42503.0,0.00941]
["bitfinex","BTCUSD",1642150116102,0.097,42504.0,42503.0,0.00941]
["bitfinex","BTCUSD",1642150116302,0.047,42504.0,42503.0,0.00941]
["bitfinex","BTCUSD",1642150116902,0.047,42504.0,42503.0,0.25756869]
["bitfinex","BTCUSD",1642150118647,0.047,42504.0,42503.0,0.00941]
["bitfinex","BTCUSD",1642150126246,0.047,42504.0,42503.0,0.35941]
["bitfinex","BTCUSD",1642150127049,0.058799,42505.0,42503.0,0.35941]
["bitfinex","BTCUSD",1642150127349,0.00070585,42506.0,42503.0,0.50941]
["bitfinex","BTCUSD",1642150127549,0.00070586,42506.0,42505.0,0.958791]
["bitfinex","BTCUSD",1642150127951,0.00070586,42506.0,42505.0,1.058791]
["bitfinex","BTCUSD",1642150128412,0.00070586,42506.0,42505.0,1.30771744]
["bitfinex","BTCUSD",1642150128907,6.876e-05,42507.0,42505.0,1.30771744]
["bitfinex","BTCUSD",1642150129116,6.876e-05,42507.0,42505.0,1.39132036]
["bitfinex","BTCUSD",1642150129809,0.26829192,42507.0,42505.0,0.43732036]
["bitfinex","BTCUSD",1642150130008,0.31829192,42507.0,42505.0,0.79899669]
["bitfinex","BTCUSD",1642150130208,0.10886867,42507.0,42505.0,0.79899669]
["bitfinex","BTCUSD",1642150130610,0.10886867,42507.0,42505.0,0.74020569]
["bitfinex","BTCUSD",1642150130907,0.05886867,42507.0,42503.0,0.00941]
["bitfinex","BTCUSD",1642150131109,0.05886867,42507.0,42503.0,0.33452054]
["bitfinex","BTCUSD",1642150131110,0.117599,42506.0,42503.0,0.33452054]
["bitfinex","BTCUSD",1642150132157,0.117599,42506.0,42505.0,0.058799]
["bitfinex","BTCUSD",1642150132452,0.00077462,42507.0,42505.0,0.058799]
["bitfinex","BTCUSD",1642150133553,6.876e-05,42507.0,42505.0,0.058799]
["bitfinex","BTCUSD",1642150134853,6.876e-05,42507.0,42506.0,0.59588043]
["bitfinex","BTCUSD",1642150135654,6.876e-05,42507.0,42506.0,0.63188043]
["bitfinex","BTCUSD",1642150135899,6.876e-05,42507.0,42506.0,0.036]
["bitfinex","BTCUSD",1642150137000,6.876e-05,42507.0,42505.0,0.65467943]
["bitfinex","BTCUSD",1642150137403,6.876e-05,42507.0,42505.0,0.058799]
["bitfinex","BTCUSD",1642150137805,6.876e-05,42507.0,42505.0,0.092799]
["bitfinex","BTCUSD",1642150139402,6.876e-05,42507.0,42505.0,0.058799]
["bitfinex","BTCUSD",1642150142251,6.876e-05,42507.0,42505.0,0.05857054]
["bitfinex","BTCUSD",1642150144608,6.876e-05,42507.0,42505.0,0.06797854]
["bitfinex","BTCUSD",1642150156469,6.876e-05,42507.0,42505.0,0.009408]
["bitfinex","BTCUSD",1642150157567,0.33284259,42506.0,42505.0,0.009408]
["bitfinex","BTCUSD",1642150157867,0.38284259,42506.0,42505.0,0.009408]
["bitfinex","BTCUSD",1642150158903,0.33284259,42506.0,42505.0,0.009408]
["bitfinex","BTCUSD",1642150159112,0.38284259,42506.0,42505.0,0.009408]
["bitfinex","BTCUSD",1642150159707,0.38284259,42506.0,42503.0,0.009408]
["bitfinex","BTCUSD",1642150160405,0.38284259,42506.0,42503.0,0.018816]
["bitfinex","BTCUSD",1642150160705,0.44164825,42506.0,42503.0,0.018816]
["bitfinex","BTCUSD",1642150161107,0.058809,42505.0,42503.0,0.009408]
["bitfinex","BTCUSD",1642150167211,0.058809,42505.0,42503.0,0.60528843]
["bitfinex","BTCUSD",1642150167410,0.25588067,42504.0,42503.0,0.60528843]
["bitfinex","BTCUSD",1642150167818,0.25588067,42504.0,42503.0,0.16783043]
["bitfinex","BTCUSD",1642150168017,0.25588067,42504.0,42503.0,0.033]
["bitfinex","BTCUSD",1642150168810,0.30588067,42504.0,42503.0,0.04241]
["bitfinex","BTCUSD",1642150169010,0.30588067,42504.0,42503.0,0.00941]
["bitfinex","BTCUSD",1642150170256,0.05,42504.0,42503.0,0.00941]
["bitfinex","BTCUSD",1642150170654,0.058809,42505.0,42503.0,0.00941]
["bitfinex","BTCUSD",1642150175101,0.058809,42505.0,42503.0,0.127002]
["bitfinex","BTCUSD",1642150177763,0.11761006,42505.0,42503.0,0.127002]
["bitfinex","BTCUSD",1642150178462,0.11761006,42505.0,42503.0,0.117592]
["bitfinex","BTCUSD",1642150179463,0.11761006,42505.0,42503.0,0.127001]
["bitfinex","BTCUSD",1642150180165,0.058809,42505.0,42503.0,0.127001]
["bitfinex","BTCUSD",1642150186458,0.00070586,42506.0,42503.0,0.127001]
["bitfinex","BTCUSD",1642150187458,0.05886278,42507.0,42503.0,0.127001]
["bitfinex","BTCUSD",1642150187459,0.05956864,42507.0,42503.0,0.127001]
["bitfinex","BTCUSD",1642150188059,0.05956864,42507.0,42505.0,0.59858743]
["bitfinex","BTCUSD",1642150188705,0.05956863,42507.0,42505.0,0.59858743]
["bitfinex","BTCUSD",1642150189516,0.05956863,42507.0,42505.0,0.65738143]
["bitfinex","BTCUSD",1642150189905,0.05886278,42507.0,42505.0,0.70038143]
["bitfinex","BTCUSD",1642150190905,0.10886278,42507.0,42505.0,0.70038143]
["bitfinex","BTCUSD",1642150191105,0.10886278,42507.0,42505.0,0.65738143]
["bitfinex","BTCUSD",1642150192052,0.10886278,42507.0,42505.0,0.71938143]
["bitfinex","BTCUSD",1642150192450,0.05006876,42507.0,42505.0,0.71938143]
["bitfinex","BTCUSD",1642150192851,6.876e-05,42507.0,42505.0,0.71938143]
["bitfinex","BTCUSD",1642150193250,0.068794,42509.0,42505.0,0.65738143]
["bitfinex","BTCUSD",1642150193451,0.00070585,42508.0,42505.0,0.65738143]
["bitfinex","BTCUSD",1642150194051,0.00070585,42508.0,42506.0,0.32112047]
["bitfinex","BTCUSD",1642150194454,0.00070585,42508.0,42507.0,0.59858743]
["bitfinex","BTCUSD",1642150194653,0.00070585,42508.0,42506.0,0.32112047]
["bitfinex","BTCUSD",1642150196503,0.00070585,42508.0,42507.0,0.117583]
["bitfinex","BTCUSD",1642150197704,0.29760937,42508.0,42505.0,0.69835201]
["bitfinex","BTCUSD",1642150197911,0.41520979,42508.0,42505.0,0.82635201]
["bitfinex","BTCUSD",1642150198209,0.05,42507.0,42505.0,0.82635201]
["bitfinex","BTCUSD",1642150198406,0.30690132,42506.0,42505.0,0.82635201]
["bitfinex","BTCUSD",1642150199204,0.30690132,42506.0,42505.0,0.69835201]
["bitfinex","BTCUSD",1642150199660,0.30690132,42506.0,42504.0,0.65744712]
["bitfinex","BTCUSD",1642150199861,0.36570232,42506.0,42504.0,0.65744712]
["bitfinex","BTCUSD",1642150200059,0.36570232,42506.0,42505.0,0.095]
["bitfinex","BTCUSD",1642150201160,0.36570232,42506.0,42504.0,0.65744712]
["bitfinex","BTCUSD",1642150201361,0.31713219,42506.0,42505.0,0.009409]
["bitfinex","BTCUSD",1642150201561,0.62753065,42506.0,42505.0,0.009409]
["bitfinex","BTCUSD",1642150202167,0.36919946,42506.0,42505.0,0.009409]
["bitfinex","BTCUSD",1642150203162,0.36919946,42506.0,42505.0,0.60805612]
["bitfinex","BTCUSD",1642150203608,0.058801,42506.0,42505.0,0.60805612]
["bitfinex","BTCUSD",1642150203823,0.35,42505.0,42503.0,0.69835201]
["bitfinex","BTCUSD",1642150204010,0.69826598,42504.0,42503.0,0.69835201]
["bitfinex","BTCUSD",1642150204209,0.74826598,42504.0,42503.0,0.69835201]
["bitfinex","BTCUSD",1642150204408,0.65,42503.0,42497.0,0.55590612]
["bitfinex","BTCUSD",1642150204610,0.11764354,42498.0,42492.0,0.2944]
["bitfinex","BTCUSD",1642150204810,0.23950102,42496.0,42490.0,1.15490612]
["bitfinex","BTCUSD",1642150205010,0.28650102,42496.0,42490.0,1.15490612]
["bitfinex","BTCUSD",1642150205211,0.33650102,42496.0,42491.0,0.00961728]
["bitfinex","BTCUSD",1642150205413,0.097,42496.0,42491.0,0.00961728]
["bitfinex","BTCUSD",1642150205611,0.097,42496.0,42492.0,0.00018909]
["bitfinex","BTCUSD",1642150206411,0.17646354,42494.0,42492.0,0.00960109]
["bitfinex","BTCUSD",1642150206611,0.22646354,42494.0,42492.0,0.00960109]
["bitfinex","BTCUSD",1642150206811,0.10882118,42494.0,42493.0,0.0001719]
["bitfinex","BTCUSD",1642150207063,0.00121963,42499.0,42493.0,0.0001719]
["bitfinex","BTCUSD",1642150207064,0.48653943,42502.0,42493.0,0.0001719]
["bitfinex","BTCUSD",1642150207261,0.164611,42502.0,42497.0,0.058805]
["bitfinex","BTCUSD",1642150207665,0.164611,42502.0,42499.0,0.58878733]
["bitfinex","BTCUSD",1642150207860,0.05880629,42500.0,42499.0,0.58878733]
["bitfinex","BTCUSD",1642150208062,0.17641374,42502.0,42499.0,1.05046153]
["bitfinex","BTCUSD",1642150208063,0.058805,42502.0,42499.0,1.05046153]
["bitfinex","BTCUSD",1642150208260,0.058805,42502.0,42499.0,1.05053029]
["bitfinex","BTCUSD",1642150208458,0.058805,42502.0,42500.0,0.33864443]
["bitfinex","BTCUSD",1642150208660,0.058805,42502.0,42499.0,0.39585169]
["bitfinex","BTCUSD",1642150208858,0.058805,42502.0,42500.0,0.53864498]
["bitfinex","BTCUSD",1642150209059,0.04937932,42502.0,42501.0,0.07982683]
["bitfinex","BTCUSD",1642150216158,0.04937932,42502.0,42501.0,0.41898933]
["bitfinex","BTCUSD",1642150216360,0.04937932,42502.0,42501.0,0.07982683]
["bitfinex","BTCUSD",1642150216958,0.058791,42505.0,42501.0,0.07982683]
["bitfinex","BTCUSD",1642150217159,0.058791,42505.0,42502.0,0.058791]
["bitfinex","BTCUSD",1642150218416,0.00070569,42506.0,42503.0,0.04820296]
["bitfinex","BTCUSD",1642150218618,0.00070569,42506.0,42504.0,0.058785]
["bitfinex","BTCUSD",1642150218815,0.00070569,42506.0,42505.0,1.147]
["bitfinex","BTCUSD",1642150219016,0.00070569,42506.0,42505.0,1.247]
["bitfinex","BTCUSD",1642150220016,0.00070569,42506.0,42505.0,1.324]
["bitfinex","BTCUSD",1642150220217,0.01,42509.0,42506.0,1.10919431]
["bitfinex","BTCUSD",1642150220420,0.00840064,42509.0,42508.0,0.94136995]
["bitfinex","BTCUSD",1642150220619,0.00840064,42509.0,42508.0,1.43235243]
["bitfinex","BTCUSD",1642150221421,0.00840064,42509.0,42508.0,1.80786162]
["bitfinex","BTCUSD",1642150222059,0.00840064,42509.0,42508.0,1.99168845]
["bitfinex","BTCUSD",1642150222760,0.11757,42513.0,42509.0,1.1]
["bitfinex","BTCUSD",1642150222962,0.05878705,42517.0,42509.0,1.147]
["bitfinex","BTCUSD",1642150223160,0.4211741,42522.0,42510.0,0.058785]
["bitfinex","BTCUSD",1642150223161,0.00015471,42512.0,42510.0,0.058785]
["bitfinex","BTCUSD",1642150223367,0.5185346,42527.0,42512.0,1.05]
["bitfinex","BTCUSD",1642150223562,0.5185346,42527.0,42512.0,1.15]
["bitfinex","BTCUSD",1642150223762,0.00010315,42518.0,42515.0,0.3270162]
["bitfinex","BTCUSD",1642150224165,0.00336127,42522.0,42515.0,0.3270162]
["bitfinex","BTCUSD",1642150224166,8.595e-05,42517.0,42515.0,0.3270162]
["bitfinex","BTCUSD",1642150224562,0.068775,42519.0,42515.0,0.3857912]
["bitfinex","BTCUSD",1642150224563,6.876e-05,42516.0,42515.0,0.3857912]
["bitfinex","BTCUSD",1642150224763,0.00336127,42522.0,42518.0,0.117531]
["bitfinex","BTCUSD",1642150225362,0.00336117,42525.0,42519.0,0.34897983]
["bitfinex","BTCUSD",1642150225562,0.00336117,42525.0,42522.0,0.3335411]
["bitfinex","BTCUSD",1642150225812,0.00012034,42523.0,42522.0,0.3335411]
["bitfinex","BTCUSD",1642150226013,0.00012034,42523.0,42522.0,0.72004619]
["bitfinex","BTCUSD",1642150226616,0.00084037,42524.0,42523.0,1.1]
["bitfinex","BTCUSD",1642150226814,0.00084037,42524.0,42523.0,1.22214]
["bitfinex","BTCUSD",1642150227614,0.01,42529.0,42523.0,1.22214]
["bitfinex","BTCUSD",1642150227615,0.00084036,42526.0,42523.0,1.22214]
["bitfinex","BTCUSD",1642150228020,0.00084036,42526.0,42523.0,1.77742651]
["bitfinex","BTCUSD",1642150228218,0.00084036,42526.0,42524.0,0.05876]
["bitfinex","BTCUSD",1642150228416,0.00084036,42526.0,42525.0,1.147]
["bitfinex","BTCUSD",1642150228619,0.00084036,42526.0,42525.0,1.364519]
["bitfinex","BTCUSD",1642150228816,0.00067934,42527.0,42525.0,1.414519]
["bitfinex","BTCUSD",1642150229217,0.0007481,42527.0,42525.0,1.414519]
["bitfinex","BTCUSD",1642150229417,0.0007481,42527.0,42526.0,1.158759]
["bitfinex","BTCUSD",1642150229660,0.0007481,42527.0,42526.0,0.205759]
["bitfinex","BTCUSD",1642150230060,6.876e-05,42527.0,42526.0,1.080759]
["bitfinex","BTCUSD",1642150230361,6.876e-05,42527.0,42526.0,1.49055362]
["bitfinex","BTCUSD",1642150230758,6.876e-05,42527.0,42526.0,1.44055362]
["bitfinex","BTCUSD",1642150231162,6.876e-05,42527.0,42526.0,1.080759]
["bitfinex","BTCUSD",1642150231360,0.01067933,42529.0,42527.0,1.1]
["bitfinex","BTCUSD",1642150231559,0.01067933,42529.0,42527.0,1.2]
["bitfinex","BTCUSD",1642150231966,0.01067933,42529.0,42526.0,0.105759]
["bitfinex","BTCUSD",1642150232165,0.01067933,42529.0,42527.0,0.024]
["bitfinex","BTCUSD",1642150232559,0.01,42529.0,42527.0,0.024]
["bitfinex","BTCUSD",1642150233403,0.058769,42528.0,42526.0,0.058759]
["bitfinex","BTCUSD",1642150234404,0.45280433,42528.0,42526.0,0.058759]
["bitfinex","BTCUSD",1642150234708,0.058782,42526.0,42522.0,0.009405]
["bitfinex","BTCUSD",1642150235105,0.058782,42526.0,42523.0,6.876e-05]
["bitfinex","BTCUSD",1642150236006,0.0594862,42526.0,42523.0,6.876e-05]
["bitfinex","BTCUSD",1642150237267,0.058782,42526.0,42523.0,6.876e-05]
["bitfinex","BTCUSD",1642150239167,0.0007042,42527.0,42523.0,6.876e-05]
["bitfinex","BTCUSD",1642150239366,0.0007042,42527.0,42525.0,0.058766]
["bitfinex","BTCUSD",1642150239567,0.00070529,42527.0,42525.0,0.058766]
["bitfinex","BTCUSD",1642150239768,0.11824929,42527.0,42525.0,0.058766]
["bitfinex","BTCUSD",1642150239968,0.05947629,42527.0,42525.0,0.058766]
["bitfinex","BTCUSD",1642150240814,0.058771,42527.0,42525.0,0.058766]
["bitfinex","BTCUSD",1642150241220,0.11754348,42527.0,42523.0,0.05884676]
["bitfinex","BTCUSD",1642150242416,0.058771,42527.0,42523.0,0.05884676]
["bitfinex","BTCUSD",1642150243322,0.05947608,42527.0,42523.0,0.05884676]
["bitfinex","BTCUSD",1642150243714,0.4420591,42527.0,42523.0,0.05884676]
["bitfinex","BTCUSD",1642150243916,0.4420591,42527.0,42523.0,6.876e-05]
["bitfinex","BTCUSD",1642150243917,0.047,42526.0,42523.0,6.876e-05]
["bitfinex","BTCUSD",1642150244119,0.00121343,42525.0,42523.0,6.876e-05]
["bitfinex","BTCUSD",1642150244416,1.05579,42524.0,42520.0,0.00012033]
["bitfinex","BTCUSD",1642150244656,0.63630579,42521.0,42520.0,0.00012033]
["bitfinex","BTCUSD",1642150244856,0.28630579,42521.0,42520.0,0.00012033]
["bitfinex","BTCUSD",1642150245067,0.33630579,42521.0,42520.0,0.00012033]
["bitfinex","BTCUSD",1642150245957,0.33630579,42521.0,42516.0,0.0001891]
["bitfinex","BTCUSD",1642150246157,0.058787,42520.0,42516.0,0.0001891]
["bitfinex","BTCUSD",1642150246461,0.05878638,42519.0,42517.0,0.058785]
["bitfinex","BTCUSD",1642150246757,0.05878638,42519.0,42518.0,0.00015471]
["bitfinex","BTCUSD",1642150247357,0.35779753,42519.0,42518.0,0.00015471]
["bitfinex","BTCUSD",1642150247559,0.40779753,42519.0,42518.0,0.00015471]
["bitfinex","BTCUSD",1642150248158,0.46279753,42519.0,42518.0,0.00015471]
["bitfinex","BTCUSD",1642150249420,0.40779753,42519.0,42518.0,0.00015471]
["bitfinex","BTCUSD",1642150249623,0.10878638,42519.0,42518.0,0.00015471]
["bitfinex","BTCUSD",1642150249819,0.10878638,42519.0,42515.0,0.00020629]
["bitfinex","BTCUSD",1642150250019,0.16757138,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150250221,0.19357138,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150250420,0.19357138,42519.0,42518.0,0.00955971]
["bitfinex","BTCUSD",1642150251320,0.13478638,42519.0,42518.0,0.00955971]
["bitfinex","BTCUSD",1642150251619,0.10878638,42519.0,42518.0,0.00955971]
["bitfinex","BTCUSD",1642150253860,0.05,42519.0,42518.0,0.00955971]
["bitfinex","BTCUSD",1642150254060,0.10948416,42521.0,42518.0,0.00955971]
["bitfinex","BTCUSD",1642150254265,0.10948416,42521.0,42519.0,0.05878]
["bitfinex","BTCUSD",1642150254459,0.05948416,42521.0,42519.0,0.05891752]
["bitfinex","BTCUSD",1642150254659,0.05948416,42521.0,42520.0,0.00012033]
["bitfinex","BTCUSD",1642150255262,0.058779,42521.0,42520.0,0.00012033]
["bitfinex","BTCUSD",1642150258728,0.058779,42521.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150258729,0.17636474,42521.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150258932,0.80156356,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150259128,0.40156356,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150259564,0.05,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150261164,0.430958,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150261765,0.7510694,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150262163,0.7770694,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150262964,0.80363352,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150263518,0.77763352,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150264119,0.49352212,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150264619,0.8078385,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150265418,0.45752212,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150266119,0.81085244,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150266318,0.52980937,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150267567,0.50580937,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150268170,0.53080937,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150268668,0.58080937,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150269468,0.55580937,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150269668,0.50580937,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150269872,1.74880937,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150270171,1.77080937,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150271017,1.87080937,42520.0,42519.0,0.00013752]
["bitfinex","BTCUSD",1642150271412,2.143,42519.0,42517.0,0.009406]
["bitfinex","BTCUSD",1642150271611,0.047,42518.0,42517.0,0.009406]
["bitfinex","BTCUSD",1642150272413,0.40777956,42518.0,42517.0,0.018814]
["bitfinex","BTCUSD",1642150272821,0.45777956,42518.0,42517.0,0.018814]
["bitfinex","BTCUSD",1642150273013,0.34503522,42513.0,42510.0,0.69730868]
["bitfinex","BTCUSD",1642150273217,0.63564118,42512.0,42510.0,0.69730868]
["bitfinex","BTCUSD",1642150273413,0.33388641,42512.0,42511.0,0.00013753]
["bitfinex","BTCUSD",1642150273816,0.63208927,42512.0,42511.0,0.00013753]
["bitfinex","BTCUSD",1642150274115,1.02812396,42512.0,42511.0,0.00013753]
["bitfinex","BTCUSD",1642150274314,1.02812396,42512.0,42511.0,0.00954453]
["bitfinex","BTCUSD",1642150274764,1.07812396,42512.0,42511.0,0.00954453]
["bitfinex","BTCUSD",1642150274962,1.07812396,42512.0,42510.0,0.69730868]
["bitfinex","BTCUSD",1642150274963,1.54571535,42512.0,42510.0,0.69730868]
["bitfinex","BTCUSD",1642150275160,1.22045219,42511.0,42510.0,0.69730868]
["bitfinex","BTCUSD",1642150275361,0.46745219,42511.0,42510.0,0.69730868]
["bitfinex","BTCUSD",1642150275559,0.91745219,42511.0,42510.0,0.69730868]
["bitfinex","BTCUSD",1642150275760,0.86745219,42511.0,42510.0,0.69730868]
["bitfinex","BTCUSD",1642150275960,0.47494949,42511.0,42510.0,0.69730868]
["bitfinex","BTCUSD",1642150276262,1.73994949,42511.0,42510.0,0.22679122]
["bitfinex","BTCUSD",1642150276460,1.73994949,42511.0,42505.0,0.82779122]
["bitfinex","BTCUSD",1642150276660,0.00127824,42507.0,42505.0,0.82779122]
["bitfinex","BTCUSD",1642150276861,0.047,42506.0,42505.0,0.82779122]
["bitfinex","BTCUSD",1642150277167,0.047,42506.0,42505.0,0.82789436]
["bitfinex","BTCUSD",1642150277561,0.047,42506.0,42505.0,0.60110314]
["bitfinex","BTCUSD",1642150278310,0.047,42506.0,42505.0,0.61910314]
["bitfinex","BTCUSD",1642150279210,0.047,42506.0,42505.0,0.62851114]
["bitfinex","BTCUSD",1642150279412,0.047,42506.0,42505.0,0.61051114]
["bitfinex","BTCUSD",1642150280213,0.047,42506.0,42505.0,0.62851114]
["bitfinex","BTCUSD",1642150281517,0.047,42506.0,42505.0,0.61051114]
["bitfinex","BTCUSD",1642150281812,0.047,42506.0,42505.0,0.61066114]
["bitfinex","BTCUSD",1642150282260,0.047,42506.0,42505.0,0.7038543]
["bitfinex","BTCUSD",1642150283064,0.04827379,42506.0,42505.0,0.7038543]
["bitfinex","BTCUSD",1642150283465,0.09827379,42506.0,42505.0,0.6608543]
["bitfinex","BTCUSD",1642150283865,0.04827379,42506.0,42505.0,0.6608543]
["bitfinex","BTCUSD",1642150284066,0.09827379,42506.0,42505.0,0.6608543]
["bitfinex","BTCUSD",1642150284263,0.09827379,42506.0,42505.0,0.61066114]
["bitfinex","BTCUSD",1642150284463,0.04827379,42506.0,42505.0,0.61066114]
["bitfinex","BTCUSD",1642150284663,0.09827379,42506.0,42505.0,0.61066114]
["bitfinex","BTCUSD",1642150285066,0.04827379,42506.0,42505.0,0.61066114]
["bitfinex","BTCUSD",1642150285465,0.047,42506.0,42505.0,0.61066114]
["bitfinex","BTCUSD",1642150285664,0.00070525,42508.0,42505.0,0.61066114]
["bitfinex","BTCUSD",1642150286130,0.00070525,42508.0,42506.0,8.595e-05]
["bitfinex","BTCUSD",1642150287128,0.00070525,42509.0,42506.0,8.595e-05]
["bitfinex","BTCUSD",1642150288336,0.00070524,42510.0,42506.0,8.595e-05]
["bitfinex","BTCUSD",1642150289758,0.0018159,42512.0,42506.0,8.595e-05]
["bitfinex","BTCUSD",1642150291461,0.0018159,42512.0,42507.0,0.058799]
["bitfinex","BTCUSD",1642150291863,0.380958,42511.0,42507.0,0.058799]
["bitfinex","BTCUSD",1642150292061,0.430958,42511.0,42507.0,0.058799]
["bitfinex","BTCUSD",1642150293061,0.430958,42511.0,42506.0,8.595e-05]
["bitfinex","BTCUSD",1642150293314,0.48976286,42511.0,42506.0,8.595e-05]
["bitfinex","BTCUSD",1642150293514,0.10880486,42511.0,42506.0,8.595e-05]
["bitfinex","BTCUSD",1642150294115,0.05,42511.0,42506.0,0.05888595]
["bitfinex","BTCUSD",1642150294418,0.00265635,42512.0,42507.0,6.876e-05]
["bitfinex","BTCUSD",1642150294619,0.00265635,42512.0,42506.0,0.03831341]
["bitfinex","BTCUSD",1642150294814,6.876e-05,42511.0,42506.0,0.03831341]
["bitfinex","BTCUSD",1642150295415,0.38102676,42511.0,42506.0,0.03831341]
["bitfinex","BTCUSD",1642150295817,0.43102676,42511.0,42506.0,0.03831341]
["bitfinex","BTCUSD",1642150296017,0.43102676,42511.0,42505.0,0.61116459]
["bitfinex","BTCUSD",1642150296621,0.43102676,42511.0,42505.0,0.6111646]
["bitfinex","BTCUSD",1642150296817,0.058808,42510.0,42505.0,0.6111646]
["bitfinex","BTCUSD",1642150297066,0.05006876,42511.0,42505.0,0.6111646]
["bitfinex","BTCUSD",1642150297662,0.05006876,42511.0,42505.0,0.6017566]
["bitfinex","BTCUSD",1642150297859,0.05006876,42511.0,42505.0,0.60175661]
["bitfinex","BTCUSD",1642150298862,0.05880679,42509.0,42505.0,0.60175661]
["bitfinex","BTCUSD",1642150299061,0.05880679,42509.0,42505.0,0.60164142]
["bitfinex","BTCUSD",1642150299462,0.05006876,42511.0,42505.0,0.60164142]
["bitfinex","BTCUSD",1642150299861,6.876e-05,42511.0,42505.0,0.60164142]
["bitfinex","BTCUSD",1642150300262,6.876e-05,42511.0,42505.0,0.60164143]
["bitfinex","BTCUSD",1642150300463,0.32793142,42509.0,42505.0,0.60164143]
["bitfinex","BTCUSD",1642150300664,0.32793142,42509.0,42505.0,0.61104943]
["bitfinex","BTCUSD",1642150300908,0.37793142,42509.0,42505.0,0.61104943]
["bitfinex","BTCUSD",1642150301509,0.43673847,42509.0,42505.0,0.61104943]
["bitfinex","BTCUSD",1642150301911,0.43673847,42509.0,42505.0,1.31267413]
["bitfinex","BTCUSD",1642150302314,0.46273847,42509.0,42505.0,1.31267413]
["bitfinex","BTCUSD",1642150302512,0.40393142,42509.0,42505.0,1.31267413]
["bitfinex","BTCUSD",1642150302717,0.40393142,42509.0,42505.0,1.31269583]
["bitfinex","BTCUSD",1642150303513,0.37793142,42509.0,42508.0,0.70153398]
["bitfinex","BTCUSD",1642150304565,0.43673792,42509.0,42508.0,0.70153398]
["bitfinex","BTCUSD",1642150304765,0.43673792,42509.0,42507.0,0.009408]
["bitfinex","BTCUSD",1642150306369,0.46273792,42509.0,42507.0,0.009408]
["bitfinex","BTCUSD",1642150307571,0.43673792,42509.0,42507.0,0.009408]
["bitfinex","BTCUSD",1642150307773,1.244255,42507.0,42506.0,0.009408]
["bitfinex","BTCUSD",1642150307971,0.00123707,42506.0,42505.0,0.62056579]
["bitfinex","BTCUSD",1642150308170,0.84823707,42506.0,42505.0,0.62056579]
["bitfinex","BTCUSD",1642150308417,1.27636523,42506.0,42505.0,0.62256579]
["bitfinex","BTCUSD",1642150308617,2.61936523,42506.0,42505.0,0.61366686]
["bitfinex","BTCUSD",1642150308816,1.81936523,42506.0,42505.0,0.61315779]
["bitfinex","BTCUSD",1642150309017,2.31936523,42506.0,42505.0,0.61315779]
["bitfinex","BTCUSD",1642150309615,2.31936523,42506.0,42505.0,0.61115779]
["bitfinex","BTCUSD",1642150309815,2.31936523,42506.0,42505.0,0.61064872]
["bitfinex","BTCUSD",1642150310015,2.70032323,42506.0,42505.0,0.61064872]
["bitfinex","BTCUSD",1642150310220,2.72232323,42506.0,42505.0,0.61064872]
["bitfinex","BTCUSD",1642150310817,2.72232323,42506.0,42505.0,0.60124072]
["bitfinex","BTCUSD",1642150311418,2.72232323,42506.0,42505.0,0.61064972]
["bitfinex","BTCUSD",1642150311620,2.70032323,42506.0,42505.0,0.61064972]
["bitfinex","BTCUSD",1642150312265,2.72232323,42506.0,42505.0,0.61064972]
["bitfinex","BTCUSD",1642150313668,2.70032323,42506.0,42505.0,0.61064972]
["bitfinex","BTCUSD",1642150314270,2.72232323,42506.0,42505.0,0.61064972]
["bitfinex","BTCUSD",1642150315812,2.70032323,42506.0,42505.0,0.61064972]
["bitfinex","BTCUSD",1642150316412,2.72132323,42506.0,42505.0,0.61064972]
["bitfinex","BTCUSD",1642150317614,2.70032323,42506.0,42505.0,0.61064972]
["bitfinex","BTCUSD",1642150317815,2.75032323,42506.0,42505.0,0.61064972]
["bitfinex","BTCUSD",1642150318413,2.77232323,42506.0,42505.0,0.61064972]
["bitfinex","BTCUSD",1642150319663,2.75032323,42506.0,42505.0,0.61064972]
["bitfinex","BTCUSD",1642150320263,2.93215023,42506.0,42505.0,0.33925779]
["bitfinex","BTCUSD",1642150320460,3.26339801,42506.0,42505.0,0.33925779]
["bitfinex","BTCUSD",1642150321561,3.24039801,42506.0,42505.0,0.33925779]
["bitfinex","BTCUSD",1642150322161,3.14039801,42506.0,42505.0,0.33925779]
["bitfinex","BTCUSD",1642150322361,3.16339801,42506.0,42505.0,0.33925779]
["bitfinex","BTCUSD",1642150324118,3.14039801,42506.0,42505.0,0.33925779]
["bitfinex","BTCUSD",1642150324314,3.22222501,42506.0,42505.0,0.33925779]
["bitfinex","BTCUSD",1642150324915,3.21722501,42506.0,42505.0,0.33925779]
["bitfinex","BTCUSD",1642150325116,3.21846234,42506.0,42505.0,0.33925779]
["bitfinex","BTCUSD",1642150325518,3.19546234,42506.0,42505.0,0.33925779]
["bitfinex","BTCUSD",1642150326418,3.22046234,42506.0,42505.0,0.33925779]
["bitfinex","BTCUSD",1642150327567,3.16163534,42506.0,42505.0,0.32984879]
["bitfinex","BTCUSD",1642150328168,3.13663534,42506.0,42505.0,0.32984879]
["bitfinex","BTCUSD",1642150328372,3.16063534,42506.0,42505.0,0.32984879]
["bitfinex","BTCUSD",1642150328969,3.11439827,42506.0,42505.0,0.32984879]
["bitfinex","BTCUSD",1642150329572,3.09039827,42506.0,42505.0,0.32984879]
["bitfinex","BTCUSD",1642150329972,2.66227011,42506.0,42505.0,0.32984879]
["bitfinex","BTCUSD",1642150330372,2.68927011,42506.0,42505.0,0.32984879]
["bitfinex","BTCUSD",1642150330812,2.73927011,42506.0,42505.0,0.12746452]
["bitfinex","BTCUSD",1642150331614,1.1,42505.0,42503.0,0.59950973]
["bitfinex","BTCUSD",1642150331815,1.1,42505.0,42488.0,1.2697]
["bitfinex","BTCUSD",1642150331816,0.05883327,42495.0,42488.0,1.2697]
["bitfinex","BTCUSD",1642150332019,0.310877,42490.0,42488.0,0.2963]
["bitfinex","BTCUSD",1642150332213,0.547,42489.0,42479.0,0.55324029]
["bitfinex","BTCUSD",1642150332413,0.547,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150333016,0.047,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150333813,0.427958,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150334013,0.73654479,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150334418,0.75454479,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150334665,1.17454479,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150335667,1.15654479,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150336472,1.18254479,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150337669,1.15654479,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150337869,0.847958,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150338310,0.874958,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150339114,1.2529502,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150339513,1.2259502,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150340314,1.2519502,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150341718,1.25251432,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150342358,1.27851432,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150343760,1.25251432,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150344361,1.27851432,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150345661,1.25251432,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150346314,1.27851432,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150348324,1.25251432,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150348521,1.27551432,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150349659,1.25251432,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150350462,1.27551432,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150351669,1.25251432,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150352464,1.28151432,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150353313,1.60397959,42489.0,42488.0,0.018824]
["bitfinex","BTCUSD",1642150353516,1.1,42488.0,42486.0,0.00050671]
["bitfinex","BTCUSD",1642150353717,2.09190595,42487.0,42486.0,0.00050671]
["bitfinex","BTCUSD",1642150353917,3.08551639,42487.0,42486.0,0.00050671]
["bitfinex","BTCUSD",1642150354116,1.1,42486.0,42478.0,0.28000671]
["bitfinex","BTCUSD",1642150354316,0.00120774,42480.0,42478.0,0.28000671]
["bitfinex","BTCUSD",1642150354515,0.00120774,42480.0,42479.0,0.00048132]
["bitfinex","BTCUSD",1642150354717,0.04820774,42480.0,42479.0,0.00048132]
["bitfinex","BTCUSD",1642150354914,0.09820774,42480.0,42479.0,0.00048132]
["bitfinex","BTCUSD",1642150355116,0.09820774,42480.0,42474.0,0.00056727]
["bitfinex","BTCUSD",1642150355315,0.04820774,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150355516,0.09820774,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150355716,0.04820774,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150356718,0.70381627,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150357064,0.76267078,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150357471,0.4312605,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150358266,0.8122185,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150358465,0.8322185,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150359366,1.3322185,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150359565,1.3122185,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150359769,2.5552185,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150360368,2.5752185,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150360568,2.51636399,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150360816,3.01636399,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150361821,1.75336399,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150362519,1.44916574,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150362721,1.447958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150363722,1.847958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150364566,1.867958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150364767,1.917958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150365867,1.867958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150366066,1.847958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150366368,1.867958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150367769,1.847958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150368417,1.866958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150369717,1.847958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150370521,1.867958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150370819,1.820958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150371419,1.820958,42480.0,42479.0,0.25019935]
["bitfinex","BTCUSD",1642150371824,1.800958,42480.0,42479.0,0.25019935]
["bitfinex","BTCUSD",1642150372070,0.800958,42480.0,42479.0,0.25019935]
["bitfinex","BTCUSD",1642150372470,0.812958,42480.0,42479.0,0.25019935]
["bitfinex","BTCUSD",1642150372673,0.812958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150373470,0.432,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150373670,0.42,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150374473,0.436,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150375275,0.816958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150375672,0.800958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150376522,0.816958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150377725,0.800958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150378424,0.818958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150379664,0.800958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150380467,0.818958,42480.0,42479.0,0.009414]
["bitfinex","BTCUSD",1642150381468,0.85,42479.0,42478.0,0.009414]
["bitfinex","BTCUSD",1642150381668,0.897,42479.0,42478.0,0.009414]
["bitfinex","BTCUSD",1642150381868,0.897,42479.0,42478.0,0.00991251]
["bitfinex","BTCUSD",1642150382469,0.897,42479.0,42478.0,0.01932751]
["bitfinex","BTCUSD",1642150382666,0.917,42479.0,42478.0,0.01932751]
["bitfinex","BTCUSD",1642150382867,0.067,42479.0,42478.0,0.01932751]
["bitfinex","BTCUSD",1642150383325,0.367,42479.0,42478.0,0.01932751]
["bitfinex","BTCUSD",1642150383527,0.367,42479.0,42476.0,0.0005036]
["bitfinex","BTCUSD",1642150383528,0.00122316,42477.0,42476.0,0.0005036]
["bitfinex","BTCUSD",1642150383735,0.04822316,42477.0,42476.0,0.0005036]
["bitfinex","BTCUSD",1642150383926,1.29112316,42477.0,42476.0,0.0005036]
["bitfinex","BTCUSD",1642150384127,0.14812316,42477.0,42476.0,0.0005036]
["bitfinex","BTCUSD",1642150384430,0.74812316,42477.0,42476.0,0.0099186]
["bitfinex","BTCUSD",1642150384625,0.76912316,42477.0,42476.0,0.0099186]
["bitfinex","BTCUSD",1642150385028,0.76912316,42477.0,42476.0,0.009415]
["bitfinex","BTCUSD",1642150385231,3.36151272,42477.0,42476.0,0.009415]
["bitfinex","BTCUSD",1642150385430,3.39308116,42477.0,42476.0,0.009415]
["bitfinex","BTCUSD",1642150385829,3.37208116,42477.0,42476.0,0.009415]
["bitfinex","BTCUSD",1642150386031,3.37208116,42477.0,42476.0,0.004415]
["bitfinex","BTCUSD",1642150386629,3.39808116,42477.0,42476.0,0.004415]
["bitfinex","BTCUSD",1642150387868,3.37208116,42477.0,42476.0,0.004415]
["bitfinex","BTCUSD",1642150388472,3.39808116,42477.0,42476.0,0.004415]
["bitfinex","BTCUSD",1642150389473,3.39808116,42477.0,42476.0,0.903513]
["bitfinex","BTCUSD",1642150389869,3.37208116,42477.0,42476.0,0.903513]
["bitfinex","BTCUSD",1642150390269,2.87208116,42477.0,42476.0,0.903513]
["bitfinex","BTCUSD",1642150390472,1.07908116,42477.0,42476.0,0.903513]
["bitfinex","BTCUSD",1642150390670,2.52097875,42477.0,42476.0,0.903513]
["bitfinex","BTCUSD",1642150391414,0.95208116,42477.0,42476.0,0.903513]
["bitfinex","BTCUSD",1642150391613,0.950958,42477.0,42476.0,0.903513]
["bitfinex","BTCUSD",1642150391815,0.927958,42477.0,42476.0,0.903513]
["bitfinex","BTCUSD",1642150392417,1.427958,42477.0,42476.0,0.903513]
["bitfinex","BTCUSD",1642150392614,2.694958,42477.0,42476.0,0.903513]
["bitfinex","BTCUSD",1642150392815,2.744958,42477.0,42476.0,0.903513]
["bitfinex","BTCUSD",1642150393019,1.601958,42477.0,42476.0,0.903513]
["bitfinex","BTCUSD",1642150393814,2.844958,42477.0,42476.0,0.903513]
["bitfinex","BTCUSD",1642150394416,2.820958,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150394666,1.499958,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150395471,1.449958,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150395869,1.427958,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150396671,1.452958,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150397270,0.952958,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150397871,0.927958,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150398531,0.904958,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150399830,0.880958,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150400629,0.896958,42477.0,42476.0,0.982513]
["bitfinex","BTCUSD",1642150401232,0.516,42477.0,42476.0,0.982513]
["bitfinex","BTCUSD",1642150401929,0.55,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150402671,0.57,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150403875,0.55,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150404673,0.87,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150404874,0.97,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150405074,1.78598727,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150405275,1.62129214,42477.0,42476.0,0.908513]
["bitfinex","BTCUSD",1642150405473,1.62129214,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150405673,2.86429214,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150405923,3.22525014,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150406322,3.27225014,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150406523,3.29325014,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150407226,1.40025014,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150407926,1.37925014,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150408524,1.30025014,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150408725,1.40025014,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150409869,1.22925014,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150410065,0.92925014,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150410266,0.927958,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150410665,0.948958,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150411066,0.951958,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150411869,0.930958,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150412597,0.880958,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150412666,0.951958,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150413721,0.930958,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150414525,0.950958,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150415822,0.930958,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150416623,0.949958,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150417072,0.569,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150417471,0.519,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150417972,0.5,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150418372,0.5,42477.0,42476.0,1.25020238]
["bitfinex","BTCUSD",1642150418570,0.51892,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150419773,0.49992,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150420675,0.51792,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150421718,0.56792,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150421918,0.54992,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150422221,0.49992,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150422718,0.51992,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150423321,0.54648412,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150424573,0.54548412,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150424974,0.59548412,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150425874,0.57648412,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150426676,0.60248412,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150427976,0.57648412,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150428419,0.52648412,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150428620,0.93344212,42477.0,42476.0,0.899098]
["bitfinex","BTCUSD",1642150429719,2.33283168,42477.0,42476.0,0.83890364]
["bitfinex","BTCUSD",1642150429925,2.33283168,42477.0,42476.0,0.73339781]
["bitfinex","BTCUSD",1642150429926,3.70103828,42477.0,42476.0,0.73339781]
["bitfinex","BTCUSD",1642150430120,2.30164872,42477.0,42476.0,0.73339781]
["bitfinex","BTCUSD",1642150430322,1.96769072,42477.0,42476.0,0.73339781]
["bitfinex","BTCUSD",1642150430721,1.99269072,42477.0,42476.0,0.73339781]
["bitfinex","BTCUSD",1642150430925,2.31996489,42477.0,42476.0,0.73339781]
["bitfinex","BTCUSD",1642150431822,2.74496489,42477.0,42476.0,0.06780126]
["bitfinex","BTCUSD",1642150432076,2.29496489,42477.0,42476.0,0.06780126]
["bitfinex","BTCUSD",1642150432571,2.31896489,42477.0,42476.0,0.06780126]
["bitfinex","BTCUSD",1642150433172,2.80918289,42477.0,42476.0,0.06780126]
["bitfinex","BTCUSD",1642150433373,2.85918289,42477.0,42476.0,0.06780126]
["bitfinex","BTCUSD",1642150433569,2.80918289,42477.0,42476.0,0.06780126]
["bitfinex","BTCUSD",1642150433970,2.83518289,42477.0,42476.0,0.06780126]
["bitfinex","BTCUSD",1642150434271,3.44195579,42477.0,42476.0,0.06780126]
["bitfinex","BTCUSD",1642150434671,3.46395579,42477.0,42476.0,0.06780126]
["bitfinex","BTCUSD",1642150434870,3.46979855,42477.0,42476.0,0.06780126]
["bitfinex","BTCUSD",1642150435474,3.47560249,42477.0,42476.0,0.06780126]
["bitfinex","BTCUSD",1642150435923,2.84682959,42477.0,42476.0,0.06780126]
["bitfinex","BTCUSD",1642150436126,3.34682959,42477.0,42476.0,0.06780126]
["bitfinex","BTCUSD",1642150436523,2.343,42475.0,42461.0,0.01]
["bitfinex","BTCUSD",1642150436724,1.243,42468.0,42461.0,0.01]
["bitfinex","BTCUSD",1642150436926,0.0205531,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642150437125,1.2555931,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1642150437424,2.5485931,42462.0,42461.0,0.01971023]
["bitfinex","BTCUSD",1642150437628,3.30246857,42462.0,42461.0,0.01971023]
["bitfinex","BTCUSD",1642150437824,5.34543611,42462.0,42461.0,0.01971023]
["bitfinex","BTCUSD",1642150438626,4.12343611,42462.0,42461.0,0.01971023]
["bitfinex","BTCUSD",1642150439026,5.72807411,42462.0,42461.0,0.01971023]
["bitfinex","BTCUSD",1642150439875,5.70707411,42462.0,42461.0,0.01971023]
["bitfinex","BTCUSD",1642150440469,5.75707411,42462.0,42461.0,0.01971023]
["bitfinex","BTCUSD",1642150440671,5.77907411,42462.0,42461.0,0.01971023]
["bitfinex","BTCUSD",1642150441272,5.81105411,42462.0,42461.0,0.01971023]
["bitfinex","BTCUSD",1642150441670,5.72907411,42462.0,42461.0,0.01971023]
["bitfinex","BTCUSD",1642150441870,5.75707411,42462.0,42461.0,0.01971023]
["bitfinex","BTCUSD",1642150442471,5.75707411,42462.0,42461.0,0.01860575]
["bitfinex","BTCUSD",1642150442774,2.96332136,42462.0,42461.0,0.01860575]
["bitfinex","BTCUSD",1642150443172,3.38332136,42462.0,42461.0,0.01860575]
["bitfinex","BTCUSD",1642150443424,3.38208826,42462.0,42461.0,0.01860575]
["bitfinex","BTCUSD",1642150443723,0.00795837,42461.0,42460.0,0.009418]
["bitfinex","BTCUSD",1642150443930,0.06107682,42461.0,42460.0,0.009418]
["bitfinex","BTCUSD",1642150444326,0.06107682,42461.0,42460.0,0.018837]
["bitfinex","BTCUSD",1642150444528,0.01407682,42461.0,42460.0,0.018837]
["bitfinex","BTCUSD",1642150444725,0.01407682,42461.0,42460.0,0.668837]
["bitfinex","BTCUSD",1642150445434,0.00795837,42461.0,42460.0,1.05282574]
["bitfinex","BTCUSD",1642150445826,0.00795837,42461.0,42460.0,1.00282574]
["bitfinex","BTCUSD",1642150446230,0.42,42475.0,42462.0,1.05]
["bitfinex","BTCUSD",1642150446428,0.42,42475.0,42468.0,0.058852]
["bitfinex","BTCUSD",1642150447377,0.42,42475.0,42469.0,0.32676277]
["bitfinex","BTCUSD",1642150447578,0.42,42475.0,42471.0,0.058848]
["bitfinex","BTCUSD",1642150447778,0.49992,42477.0,42471.0,0.141488]
["bitfinex","BTCUSD",1642150447979,0.49992,42477.0,42476.0,0.315424]
["bitfinex","BTCUSD",1642150448580,0.52192,42477.0,42476.0,0.315424]
["bitfinex","BTCUSD",1642150448978,0.52192,42477.0,42471.0,0.08264]
["bitfinex","BTCUSD",1642150449181,0.52192,42477.0,42472.0,0.00050034]
["bitfinex","BTCUSD",1642150449379,0.00025785,42476.0,42472.0,0.00050034]
["bitfinex","BTCUSD",1642150449780,0.00024066,42475.0,42472.0,0.00050034]
["bitfinex","BTCUSD",1642150449980,0.00024066,42475.0,42472.0,0.05935034]
["bitfinex","BTCUSD",1642150450180,0.00022347,42474.0,42472.0,0.05935034]
["bitfinex","BTCUSD",1642150450381,0.00022347,42474.0,42472.0,0.05935036]
["bitfinex","BTCUSD",1642150450583,0.00020628,42473.0,42472.0,0.05935036]
["bitfinex","BTCUSD",1642150451624,0.00020628,42473.0,42472.0,0.05885]
["bitfinex","BTCUSD",1642150454130,0.00020628,42473.0,42472.0,0.05385]
["bitfinex","BTCUSD",1642150455387,0.00020628,42473.0,42472.0,1.30085]
["bitfinex","BTCUSD",1642150455687,0.00020628,42473.0,42472.0,1.3283]
["bitfinex","BTCUSD",1642150456084,0.00020628,42473.0,42472.0,3.07724319]
["bitfinex","BTCUSD",1642150456485,0.00020628,42473.0,42472.0,1.3283]
["bitfinex","BTCUSD",1642150456684,0.00020628,42473.0,42472.0,1.3783]
["bitfinex","BTCUSD",1642150457686,0.42,42485.0,42479.0,0.058831]
["bitfinex","BTCUSD",1642150457884,0.77162534,42490.0,42484.0,0.0012829]
["bitfinex","BTCUSD",1642150458089,0.4228231,42490.0,42488.0,0.00129849]
["bitfinex","BTCUSD",1642150458324,0.0028231,42490.0,42488.0,0.00129849]
["bitfinex","BTCUSD",1642150458521,0.0028231,42490.0,42489.0,0.32920169]
["bitfinex","BTCUSD",1642150458725,0.0938231,42490.0,42489.0,0.32920169]
["bitfinex","BTCUSD",1642150458920,0.09411533,42490.0,42488.0,0.00129849]
["bitfinex","BTCUSD",1642150459320,0.00027504,42489.0,42488.0,0.00129849]
["bitfinex","BTCUSD",1642150459920,0.00027504,42489.0,42488.0,0.29550564]
["bitfinex","BTCUSD",1642150460323,0.00027504,42489.0,42488.0,0.30491664]
["bitfinex","BTCUSD",1642150460729,0.00027504,42489.0,42488.0,0.24609364]
["bitfinex","BTCUSD",1642150462876,0.00027504,42489.0,42488.0,0.24479515]
["bitfinex","BTCUSD",1642150463077,0.00027504,42489.0,42488.0,0.24599969]
["bitfinex","BTCUSD",1642150465477,0.00027504,42489.0,42488.0,0.29599969]
["bitfinex","BTCUSD",1642150465924,0.00027504,42489.0,42488.0,1.05279689]
["bitfinex","BTCUSD",1642150466325,0.00027504,42489.0,42488.0,1.40340078]
["bitfinex","BTCUSD",1642150466524,0.00027504,42489.0,42488.0,1.05279689]
["bitfinex","BTCUSD",1642150466724,0.00027504,42489.0,42488.0,1.07279689]
["bitfinex","BTCUSD",1642150467125,0.00027504,42489.0,42488.0,1.02279689]
["bitfinex","BTCUSD",1642150467930,0.00027504,42489.0,42488.0,1.00279689]
["bitfinex","BTCUSD",1642150468627,0.00027504,42489.0,42488.0,0.95234374]
["bitfinex","BTCUSD",1642150468930,0.00027504,42489.0,42488.0,0.26199969]
["bitfinex","BTCUSD",1642150469592,0.00027504,42489.0,42488.0,0.26079515]
["bitfinex","BTCUSD",1642150470590,0.00027504,42489.0,42488.0,0.24479515]
["bitfinex","BTCUSD",1642150471897,0.00027504,42489.0,42488.0,0.23538415]
["bitfinex","BTCUSD",1642150474929,0.00027504,42489.0,42488.0,0.24479515]
["bitfinex","BTCUSD",1642150477175,0.06539243,42496.0,42488.0,0.24479515]
["bitfinex","BTCUSD",1642150477378,0.00611332,42494.0,42491.0,0.058827]
["bitfinex","BTCUSD",1642150477777,0.00070589,42492.0,42491.0,0.058827]
["bitfinex","BTCUSD",1642150477983,0.00070589,42492.0,42491.0,0.108827]
["bitfinex","BTCUSD",1642150478378,0.00070589,42492.0,42491.0,0.108747]
["bitfinex","BTCUSD",1642150478878,0.00611332,42494.0,42491.0,0.108747]
["bitfinex","BTCUSD",1642150479679,0.00611332,42494.0,42491.0,0.058747]
["bitfinex","BTCUSD",1642150480946,0.00611332,42494.0,42491.0,0.108747]
["bitfinex","BTCUSD",1642150482648,0.00611332,42494.0,42492.0,0.05882077]
["bitfinex","BTCUSD",1642150485778,0.00611332,42494.0,42493.0,0.058819]
["bitfinex","BTCUSD",1642150486178,0.00619927,42494.0,42493.0,0.058819]
["bitfinex","BTCUSD",1642150487180,0.00619927,42494.0,42492.0,0.10882077]
["bitfinex","BTCUSD",1642150487582,6.876e-05,42493.0,42492.0,0.10882077]
["bitfinex","BTCUSD",1642150488452,6.876e-05,42493.0,42491.0,0.068157]
["bitfinex","BTCUSD",1642150489752,6.876e-05,42493.0,42491.0,0.118157]
["bitfinex","BTCUSD",1642150490152,0.00189238,42494.0,42491.0,0.118157]
["bitfinex","BTCUSD",1642150490852,0.00189238,42494.0,42491.0,0.068157]
["bitfinex","BTCUSD",1642150491655,0.00189238,42494.0,42492.0,0.0588269]
["bitfinex","BTCUSD",1642150492100,0.00118208,42494.0,42492.0,0.0588269]
["bitfinex","BTCUSD",1642150492499,0.00118208,42494.0,42492.0,0.0682379]
["bitfinex","BTCUSD",1642150492901,0.09415455,42497.0,42492.0,0.0682379]
["bitfinex","BTCUSD",1642150493104,0.10026743,42497.0,42492.0,0.0682379]
["bitfinex","BTCUSD",1642150493302,0.0007045,42495.0,42493.0,0.058825]
["bitfinex","BTCUSD",1642150493502,0.0007045,42495.0,42493.0,0.108825]
["bitfinex","BTCUSD",1642150494503,0.00611288,42497.0,42493.0,0.108825]
["bitfinex","BTCUSD",1642150494707,0.00611288,42497.0,42495.0,0.36027774]
["bitfinex","BTCUSD",1642150494904,0.6286434,42498.0,42496.0,1.13577015]
["bitfinex","BTCUSD",1642150495104,0.6286434,42498.0,42496.0,0.33577015]
["bitfinex","BTCUSD",1642150495305,6.876e-05,42497.0,42495.0,0.41026979]
["bitfinex","BTCUSD",1642150495503,0.15822216,42498.0,42496.0,0.55]
["bitfinex","BTCUSD",1642150495704,0.15822208,42498.0,42496.0,0.55]
["bitfinex","BTCUSD",1642150495929,0.13422208,42498.0,42497.0,0.29178241]
["bitfinex","BTCUSD",1642150496128,0.42,42499.0,42497.0,0.29178241]
["bitfinex","BTCUSD",1642150496728,0.57,42499.0,42497.0,0.29178241]
["bitfinex","BTCUSD",1642150497027,0.57,42499.0,42497.0,0.11762254]
["bitfinex","BTCUSD",1642150497429,0.57,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150498629,0.42,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150498828,0.559,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150499429,0.5577015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150500694,0.4187015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150500891,0.5587015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150502592,0.4187015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150502792,0.5587015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150504039,0.4187015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150504241,0.4187015,42499.0,42497.0,0.11762254]
["bitfinex","BTCUSD",1642150504945,0.5637015,42499.0,42497.0,0.11762254]
["bitfinex","BTCUSD",1642150506040,0.5637015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150506640,0.4187015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150506842,0.5427015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150507682,0.5427015,42499.0,42498.0,0.108811]
["bitfinex","BTCUSD",1642150508082,0.4187015,42499.0,42498.0,0.108811]
["bitfinex","BTCUSD",1642150508883,0.5497015,42499.0,42498.0,0.108811]
["bitfinex","BTCUSD",1642150510089,0.4187015,42499.0,42498.0,0.108811]
["bitfinex","BTCUSD",1642150510832,0.5477015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150512231,0.4187015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150512838,0.5457015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150514133,0.4187015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150514784,0.5457015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150515685,0.5457015,42499.0,42497.0,0.37168654]
["bitfinex","BTCUSD",1642150516184,0.4187015,42499.0,42497.0,0.37168654]
["bitfinex","BTCUSD",1642150516585,0.4187015,42499.0,42497.0,0.43049954]
["bitfinex","BTCUSD",1642150516885,0.5477015,42499.0,42497.0,0.43049954]
["bitfinex","BTCUSD",1642150517085,0.5477015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150518186,0.4187015,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150518432,0.00070488,42501.0,42498.0,0.05]
["bitfinex","BTCUSD",1642150518630,0.00070488,42501.0,42499.0,0.058812]
["bitfinex","BTCUSD",1642150519929,0.31872552,42503.0,42497.0,0.077648]
["bitfinex","BTCUSD",1642150519930,1.24340714,42502.0,42497.0,0.077648]
["bitfinex","BTCUSD",1642150520333,6.876e-05,42501.0,42497.0,0.077648]
["bitfinex","BTCUSD",1642150521330,6.876e-05,42501.0,42497.0,0.05883]
["bitfinex","BTCUSD",1642150522186,0.65912577,42501.0,42497.0,0.05883]
["bitfinex","BTCUSD",1642150522388,1.12740829,42501.0,42492.0,0.117659]
["bitfinex","BTCUSD",1642150522587,0.00127396,42494.0,42488.0,0.117663]
["bitfinex","BTCUSD",1642150522892,0.00127396,42494.0,42493.0,6.876e-05]
["bitfinex","BTCUSD",1642150523087,1.09827396,42494.0,42493.0,6.876e-05]
["bitfinex","BTCUSD",1642150523288,1.47104577,42494.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150523489,0.29171844,42493.0,42488.0,0.00015471]
["bitfinex","BTCUSD",1642150523687,0.047,42492.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150525091,0.3701344,42491.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150525291,0.047,42490.0,42487.0,0.00081886]
["bitfinex","BTCUSD",1642150525692,0.38549562,42488.0,42487.0,0.00064696]
["bitfinex","BTCUSD",1642150525944,0.43249562,42488.0,42487.0,0.00064696]
["bitfinex","BTCUSD",1642150526145,0.43249562,42488.0,42487.0,0.00081886]
["bitfinex","BTCUSD",1642150526544,0.43249562,42488.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150526746,0.08249562,42488.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150526947,1.67534679,42488.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150527757,0.4336192,42488.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150528155,0.5126192,42488.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150528353,1.8056192,42488.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150528850,1.8256192,42488.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150529252,2.1565932,42488.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150529453,0.58346962,42488.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150530082,0.56346962,42488.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150530284,0.46346962,42488.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150530883,0.48546962,42488.0,42487.0,0.0001719]
["bitfinex","BTCUSD",1642150531887,1.1,42487.0,42485.0,0.0098922]
["bitfinex","BTCUSD",1642150532185,1.1,42487.0,42485.0,0.0004812]
["bitfinex","BTCUSD",1642150532186,3.4337371,42486.0,42485.0,0.0004812]
["bitfinex","BTCUSD",1642150532384,1.1,42485.0,42481.0,0.009414]
["bitfinex","BTCUSD",1642150532585,1.243,42483.0,42481.0,0.009414]
["bitfinex","BTCUSD",1642150532786,1.80180473,42482.0,42481.0,0.009414]
["bitfinex","BTCUSD",1642150532986,3.04480473,42482.0,42481.0,0.009414]
["bitfinex","BTCUSD",1642150533186,3.14480473,42482.0,42481.0,0.00951714]
["bitfinex","BTCUSD",1642150533836,3.14480473,42482.0,42472.0,0.70634405]
["bitfinex","BTCUSD",1642150533837,3.52875373,42482.0,42472.0,0.70634405]
["bitfinex","BTCUSD",1642150534037,0.00126793,42475.0,42467.0,0.117717]
["bitfinex","BTCUSD",1642150534234,0.047,42474.0,42473.0,0.00013752]
["bitfinex","BTCUSD",1642150534437,0.83262824,42474.0,42473.0,0.00013752]
["bitfinex","BTCUSD",1642150534636,0.93262824,42474.0,42470.0,0.00018909]
["bitfinex","BTCUSD",1642150534839,2.79184904,42474.0,42467.0,0.32951115]
["bitfinex","BTCUSD",1642150535136,2.79184904,42474.0,42468.0,0.00022347]
["bitfinex","BTCUSD",1642150535340,1.243,42473.0,42468.0,0.00022347]
["bitfinex","BTCUSD",1642150535537,0.047,42472.0,42469.0,0.05164996]
["bitfinex","BTCUSD",1642150535939,0.047,42472.0,42470.0,0.00018909]
["bitfinex","BTCUSD",1642150541434,0.025,42474.0,42470.0,0.00018909]
["bitfinex","BTCUSD",1642150541634,0.025,42474.0,42471.0,0.34412222]
["bitfinex","BTCUSD",1642150541833,0.025,42474.0,42471.0,0.40297222]
["bitfinex","BTCUSD",1642150542035,0.025,42474.0,42472.0,0.00015471]
["bitfinex","BTCUSD",1642150542249,0.047,42477.0,42472.0,0.00015471]
["bitfinex","BTCUSD",1642150542436,0.56971055,42484.0,42472.0,0.40417813]
["bitfinex","BTCUSD",1642150542636,0.76426466,42498.0,42472.0,0.40417813]
["bitfinex","BTCUSD",1642150542637,0.047,42489.0,42472.0,0.45417813]
["bitfinex","BTCUSD",1642150542841,0.029,42484.0,42479.0,0.4227702]
["bitfinex","BTCUSD",1642150543044,0.029,42484.0,42480.0,0.31445072]
["bitfinex","BTCUSD",1642150543236,0.029,42484.0,42480.0,0.05]
["bitfinex","BTCUSD",1642150543437,0.029,42484.0,42481.0,0.05883839]
["bitfinex","BTCUSD",1642150544036,0.35690697,42485.0,42481.0,0.05883839]
["bitfinex","BTCUSD",1642150544436,0.35690697,42485.0,42482.0,0.05]
["bitfinex","BTCUSD",1642150545087,0.35690697,42485.0,42481.0,0.05883839]
["bitfinex","BTCUSD",1642150545787,0.380974,42484.0,42481.0,0.05935271]
["bitfinex","BTCUSD",1642150545986,0.380974,42484.0,42482.0,0.05]
["bitfinex","BTCUSD",1642150547195,0.380974,42484.0,42480.0,0.00051434]
["bitfinex","BTCUSD",1642150548188,0.380974,42484.0,42481.0,0.00051433]
["bitfinex","BTCUSD",1642150548431,0.439823,42484.0,42481.0,0.00051433]
["bitfinex","BTCUSD",1642150548636,0.28557378,42483.0,42481.0,0.00051433]
["bitfinex","BTCUSD",1642150549232,0.28557378,42483.0,42481.0,0.0588445]
["bitfinex","BTCUSD",1642150549935,0.28557378,42483.0,42473.0,1.86097357]
["bitfinex","BTCUSD",1642150550135,0.00128705,42475.0,42473.0,0.4235517]
["bitfinex","BTCUSD",1642150550334,0.00128705,42475.0,42474.0,0.00012033]
["bitfinex","BTCUSD",1642150551136,0.00128705,42475.0,42474.0,0.05985815]
["bitfinex","BTCUSD",1642150551338,0.11898405,42475.0,42474.0,0.05985815]
["bitfinex","BTCUSD",1642150553588,0.058848,42478.0,42474.0,0.05985815]
["bitfinex","BTCUSD",1642150553993,0.058848,42478.0,42475.0,0.00010314]
["bitfinex","BTCUSD",1642150554590,0.058848,42478.0,42475.0,0.05894314]
["bitfinex","BTCUSD",1642150554992,0.058848,42478.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642150555592,0.058848,42478.0,42476.0,0.05041077]
["bitfinex","BTCUSD",1642150556037,0.058848,42478.0,42477.0,6.876e-05]
["bitfinex","BTCUSD",1642150557140,0.058848,42478.0,42476.0,8.595e-05]
["bitfinex","BTCUSD",1642150557741,0.058848,42478.0,42476.0,0.05041077]
["bitfinex","BTCUSD",1642150557944,0.058848,42478.0,42477.0,0.25704779]
["bitfinex","BTCUSD",1642150558143,0.058848,42478.0,42477.0,0.25711655]
["bitfinex","BTCUSD",1642150559587,0.058848,42478.0,42477.0,0.30744137]
["bitfinex","BTCUSD",1642150560591,0.0012216,42483.0,42479.0,0.058833]
["bitfinex","BTCUSD",1642150560789,0.00611573,42484.0,42479.0,0.058833]
["bitfinex","BTCUSD",1642150561991,0.00611573,42484.0,42480.0,0.05032482]
["bitfinex","BTCUSD",1642150562195,0.058837,42487.0,42480.0,0.39319204]
["bitfinex","BTCUSD",1642150562392,0.11767,42483.0,42482.0,0.058832]
["bitfinex","BTCUSD",1642150562594,0.058833,42485.0,42482.0,0.41546488]
["bitfinex","BTCUSD",1642150562792,0.00010314,42487.0,42482.0,0.41546488]
["bitfinex","BTCUSD",1642150562992,0.00010314,42487.0,42482.0,0.56546488]
["bitfinex","BTCUSD",1642150563192,8.595e-05,42486.0,42483.0,0.32058137]
["bitfinex","BTCUSD",1642150563441,8.595e-05,42486.0,42484.0,0.33296089]
["bitfinex","BTCUSD",1642150563650,6.876e-05,42485.0,42484.0,0.45060189]
["bitfinex","BTCUSD",1642150563843,6.876e-05,42485.0,42484.0,0.82097859]
["bitfinex","BTCUSD",1642150564344,6.876e-05,42485.0,42484.0,1.17097859]
["bitfinex","BTCUSD",1642150565045,6.876e-05,42485.0,42484.0,1.19397859]
["bitfinex","BTCUSD",1642150565246,6.876e-05,42485.0,42484.0,1.94397859]
["bitfinex","BTCUSD",1642150565444,6.876e-05,42485.0,42484.0,2.14097859]
["bitfinex","BTCUSD",1642150565643,6.876e-05,42485.0,42484.0,2.82412731]
["bitfinex","BTCUSD",1642150565844,0.001,42488.0,42486.0,0.05881313]
["bitfinex","BTCUSD",1642150566043,0.001,42488.0,42487.0,0.047]
["bitfinex","BTCUSD",1642150566243,0.00070509,42492.0,42487.0,0.12796]
["bitfinex","BTCUSD",1642150566443,0.00070509,42492.0,42489.0,0.21760688]
["bitfinex","BTCUSD",1642150566641,8.595e-05,42490.0,42489.0,0.38521388]
["bitfinex","BTCUSD",1642150566841,8.595e-05,42490.0,42489.0,0.48221388]
["bitfinex","BTCUSD",1642150567095,8.595e-05,42490.0,42489.0,0.58221388]
["bitfinex","BTCUSD",1642150567291,8.595e-05,42490.0,42489.0,1.68221388]
["bitfinex","BTCUSD",1642150568690,0.00070517,42492.0,42490.0,1.2176115]
["bitfinex","BTCUSD",1642150568893,0.00070517,42492.0,42491.0,1.51513832]
["bitfinex","BTCUSD",1642150569092,0.00070517,42492.0,42491.0,1.96561256]
["bitfinex","BTCUSD",1642150569697,0.00070517,42493.0,42491.0,1.96561256]
["bitfinex","BTCUSD",1642150569893,0.00070517,42493.0,42492.0,1.158809]
["bitfinex","BTCUSD",1642150570094,0.00070517,42493.0,42492.0,1.205809]
["bitfinex","BTCUSD",1642150570934,0.00070514,42495.0,42492.0,1.223809]
["bitfinex","BTCUSD",1642150571134,0.00070514,42495.0,42493.0,0.117622]
["bitfinex","BTCUSD",1642150571340,0.00070514,42495.0,42494.0,0.047]
["bitfinex","BTCUSD",1642150571736,0.00079109,42495.0,42494.0,0.047]
["bitfinex","BTCUSD",1642150572137,8.595e-05,42495.0,42494.0,0.047]
["bitfinex","BTCUSD",1642150572538,8.595e-05,42495.0,42492.0,0.07681003]
["bitfinex","BTCUSD",1642150572943,6.876e-05,42494.0,42492.0,0.11762703]
["bitfinex","BTCUSD",1642150573338,8.595e-05,42495.0,42492.0,0.11762703]
["bitfinex","BTCUSD",1642150573538,8.595e-05,42495.0,42493.0,0.30568764]
["bitfinex","BTCUSD",1642150573741,6.876e-05,42494.0,42493.0,1.00375432]
["bitfinex","BTCUSD",1642150574140,6.876e-05,42494.0,42493.0,1.38447432]
["bitfinex","BTCUSD",1642150574340,6.876e-05,42494.0,42493.0,1.07878668]
["bitfinex","BTCUSD",1642150574991,6.876e-05,42494.0,42493.0,1.40047432]
["bitfinex","BTCUSD",1642150575589,6.876e-05,42494.0,42493.0,0.39672]
["bitfinex","BTCUSD",1642150576287,6.876e-05,42494.0,42493.0,0.38072]
["bitfinex","BTCUSD",1642150576487,6.876e-05,42494.0,42493.0,1.38449382]
["bitfinex","BTCUSD",1642150577088,6.876e-05,42494.0,42493.0,0.68642714]
["bitfinex","BTCUSD",1642150579134,6.876e-05,42494.0,42493.0,0.70142714]
["bitfinex","BTCUSD",1642150580136,6.876e-05,42494.0,42493.0,1.30142714]
["bitfinex","BTCUSD",1642150580339,6.876e-05,42494.0,42493.0,1.98549012]
["bitfinex","BTCUSD",1642150580937,6.876e-05,42494.0,42493.0,0.68642714]
["bitfinex","BTCUSD",1642150581137,6.876e-05,42494.0,42493.0,0.70242714]
["bitfinex","BTCUSD",1642150581739,6.876e-05,42494.0,42493.0,1.06607303]
["bitfinex","BTCUSD",1642150582386,6.876e-05,42494.0,42493.0,1.05007303]
["bitfinex","BTCUSD",1642150583083,6.876e-05,42494.0,42493.0,1.06807303]
["bitfinex","BTCUSD",1642150584584,6.876e-05,42494.0,42493.0,1.05007303]
["bitfinex","BTCUSD",1642150585086,6.876e-05,42494.0,42493.0,0.70642714]
["bitfinex","BTCUSD",1642150585685,6.876e-05,42494.0,42493.0,1.06113325]
["bitfinex","BTCUSD",1642150585933,6.876e-05,42494.0,42493.0,0.70642714]
["bitfinex","BTCUSD",1642150586333,6.876e-05,42494.0,42493.0,1.03815582]
["bitfinex","BTCUSD",1642150586734,6.876e-05,42494.0,42493.0,0.68642714]
["bitfinex","BTCUSD",1642150586936,6.876e-05,42494.0,42493.0,1.03450171]
["bitfinex","BTCUSD",1642150587134,6.876e-05,42494.0,42493.0,0.70642714]
["bitfinex","BTCUSD",1642150588439,6.876e-05,42494.0,42493.0,0.68642714]
["bitfinex","BTCUSD",1642150589035,6.876e-05,42494.0,42493.0,1.10442714]
["bitfinex","BTCUSD",1642150589590,6.876e-05,42494.0,42493.0,1.45036245]
["bitfinex","BTCUSD",1642150589992,6.876e-05,42494.0,42493.0,0.70442714]
["bitfinex","BTCUSD",1642150590195,6.876e-05,42494.0,42493.0,0.75442714]
["bitfinex","BTCUSD",1642150590392,6.876e-05,42494.0,42493.0,0.43072]
["bitfinex","BTCUSD",1642150590601,6.876e-05,42494.0,42493.0,0.7795091]
["bitfinex","BTCUSD",1642150590991,6.876e-05,42494.0,42493.0,1.2495091]
["bitfinex","BTCUSD",1642150592092,6.876e-05,42494.0,42493.0,0.8089161]
["bitfinex","BTCUSD",1642150592297,6.876e-05,42494.0,42493.0,0.7889161]
["bitfinex","BTCUSD",1642150593096,6.876e-05,42494.0,42493.0,1.1629161]
["bitfinex","BTCUSD",1642150593339,6.876e-05,42494.0,42493.0,0.8129161]
["bitfinex","BTCUSD",1642150593741,6.876e-05,42494.0,42493.0,0.464127]
["bitfinex","BTCUSD",1642150594341,6.876e-05,42494.0,42493.0,0.440127]
["bitfinex","BTCUSD",1642150594941,6.876e-05,42494.0,42493.0,0.940127]
["bitfinex","BTCUSD",1642150595142,6.876e-05,42494.0,42493.0,0.964127]
["bitfinex","BTCUSD",1642150595745,6.876e-05,42494.0,42493.0,0.414127]
["bitfinex","BTCUSD",1642150595944,6.876e-05,42494.0,42493.0,0.764127]
["bitfinex","BTCUSD",1642150596345,6.876e-05,42494.0,42493.0,0.740127]
["bitfinex","BTCUSD",1642150596844,6.876e-05,42494.0,42493.0,0.390127]
["bitfinex","BTCUSD",1642150597088,6.876e-05,42494.0,42493.0,0.413127]
["bitfinex","BTCUSD",1642150598091,6.876e-05,42494.0,42493.0,0.4175698]
["bitfinex","BTCUSD",1642150598296,6.876e-05,42494.0,42493.0,0.3945698]
["bitfinex","BTCUSD",1642150598893,6.876e-05,42494.0,42493.0,0.8945698]
["bitfinex","BTCUSD",1642150599494,0.0021,42500.0,42494.0,0.8]
["bitfinex","BTCUSD",1642150599694,0.0021,42500.0,42496.0,0.05880565]
["bitfinex","BTCUSD",1642150599899,8.595e-05,42499.0,42497.0,0.28029406]
["bitfinex","BTCUSD",1642150600296,6.876e-05,42498.0,42497.0,0.28029406]
["bitfinex","BTCUSD",1642150600695,6.876e-05,42498.0,42497.0,0.33029406]
["bitfinex","BTCUSD",1642150600947,6.876e-05,42498.0,42497.0,1.28578872]
["bitfinex","BTCUSD",1642150601639,6.876e-05,42498.0,42497.0,1.39023152]
["bitfinex","BTCUSD",1642150601839,6.876e-05,42498.0,42497.0,1.44023152]
["bitfinex","BTCUSD",1642150602040,0.001,42501.0,42497.0,1.44023152]
["bitfinex","BTCUSD",1642150602240,0.001,42501.0,42498.0,1.35183291]
["bitfinex","BTCUSD",1642150602441,0.001,42501.0,42499.0,0.0588]
["bitfinex","BTCUSD",1642150602651,0.001,42501.0,42499.0,0.1088]
["bitfinex","BTCUSD",1642150602846,0.001,42501.0,42499.0,0.0588]
["bitfinex","BTCUSD",1642150603844,0.001,42501.0,42499.0,0.1088]
["bitfinex","BTCUSD",1642150604792,0.001,42501.0,42499.0,0.0588]
["bitfinex","BTCUSD",1642150604991,0.001,42501.0,42500.0,0.0044428]
["bitfinex","BTCUSD",1642150607894,0.001,42501.0,42499.0,0.1220478]
["bitfinex","BTCUSD",1642150608095,0.001,42501.0,42499.0,0.1720478]
["bitfinex","BTCUSD",1642150608540,0.001,42501.0,42499.0,0.0544428]
["bitfinex","BTCUSD",1642150609538,0.001,42501.0,42499.0,0.1132438]
["bitfinex","BTCUSD",1642150610337,0.001,42501.0,42500.0,1.089608]
["bitfinex","BTCUSD",1642150611244,0.001,42501.0,42500.0,0.0268498]
["bitfinex","BTCUSD",1642150611442,0.001,42501.0,42500.0,0.4074968]
["bitfinex","BTCUSD",1642150612308,0.001,42501.0,42500.0,0.3944968]
["bitfinex","BTCUSD",1642150612504,0.001,42501.0,42500.0,0.99172358]
["bitfinex","BTCUSD",1642150613103,0.001,42501.0,42500.0,0.99772358]
["bitfinex","BTCUSD",1642150613504,0.001,42501.0,42500.0,1.04772358]
["bitfinex","BTCUSD",1642150614302,0.001,42501.0,42500.0,0.66707658]
["bitfinex","BTCUSD",1642150614506,0.001,42501.0,42500.0,0.66107658]
["bitfinex","BTCUSD",1642150615103,0.001,42501.0,42500.0,0.0718498]
["bitfinex","BTCUSD",1642150615309,0.0007096,42503.0,42500.0,0.0718498]
["bitfinex","BTCUSD",1642150615503,0.0007096,42503.0,42500.0,0.0218498]
["bitfinex","BTCUSD",1642150615706,6.876e-05,42502.0,42500.0,0.0218498]
["bitfinex","BTCUSD",1642150615940,0.00070368,42503.0,42500.0,1.10908571]
["bitfinex","BTCUSD",1642150616547,0.00070368,42503.0,42501.0,0.11171977]
["bitfinex","BTCUSD",1642150616746,0.00070368,42503.0,42501.0,0.48140731]
["bitfinex","BTCUSD",1642150616944,0.00070368,42503.0,42501.0,1.56864322]
["bitfinex","BTCUSD",1642150617147,0.00170367,42504.0,42502.0,0.0044428]
["bitfinex","BTCUSD",1642150617545,0.00170367,42504.0,42502.0,0.1102852]
["bitfinex","BTCUSD",1642150617749,0.00170367,42504.0,42503.0,0.05]
["bitfinex","BTCUSD",1642150618151,0.00170367,42504.0,42503.0,0.64676039]
["bitfinex","BTCUSD",1642150618347,0.001,42504.0,42503.0,0.64676039]
["bitfinex","BTCUSD",1642150619150,0.001,42504.0,42503.0,0.65876039]
["bitfinex","BTCUSD",1642150619789,0.001,42504.0,42503.0,1.00347483]
["bitfinex","BTCUSD",1642150620190,0.001,42504.0,42503.0,0.65876039]
["bitfinex","BTCUSD",1642150620390,0.001,42504.0,42503.0,0.05]
["bitfinex","BTCUSD",1642150620992,0.001,42504.0,42503.0,0.0544428]
["bitfinex","BTCUSD",1642150621995,0.001,42504.0,42503.0,0.4350588]
["bitfinex","BTCUSD",1642150622191,0.001,42504.0,42503.0,0.78426939]
["bitfinex","BTCUSD",1642150622392,0.001,42504.0,42503.0,0.85696939]
["bitfinex","BTCUSD",1642150622793,0.14830224,42505.0,42503.0,0.86495883]
["bitfinex","BTCUSD",1642150623011,0.14830224,42505.0,42504.0,0.97735053]
["bitfinex","BTCUSD",1642150623440,0.14830224,42505.0,42504.0,0.42735053]
["bitfinex","BTCUSD",1642150623640,0.00070457,42506.0,42504.0,0.42735053]
["bitfinex","BTCUSD",1642150623841,0.00070457,42506.0,42505.0,0.658794]
["bitfinex","BTCUSD",1642150624039,0.00070457,42506.0,42505.0,0.45065401]
["bitfinex","BTCUSD",1642150624241,0.00077333,42506.0,42505.0,0.45065401]
["bitfinex","BTCUSD",1642150624442,6.876e-05,42506.0,42505.0,0.108794]
["bitfinex","BTCUSD",1642150624640,6.876e-05,42506.0,42505.0,0.0044428]
["bitfinex","BTCUSD",1642150625642,6.876e-05,42506.0,42505.0,0.39448076]
["bitfinex","BTCUSD",1642150626241,6.876e-05,42506.0,42505.0,0.40388776]
["bitfinex","BTCUSD",1642150626446,6.876e-05,42506.0,42505.0,0.0138498]
["bitfinex","BTCUSD",1642150627492,6.876e-05,42506.0,42505.0,0.4444438]
["bitfinex","BTCUSD",1642150627692,6.876e-05,42506.0,42505.0,1.04088657]
["bitfinex","BTCUSD",1642150628895,6.876e-05,42506.0,42505.0,0.4444438]
["bitfinex","BTCUSD",1642150629094,6.876e-05,42506.0,42505.0,0.83245206]
["bitfinex","BTCUSD",1642150629294,6.876e-05,42506.0,42505.0,0.84445206]
["bitfinex","BTCUSD",1642150630495,6.876e-05,42506.0,42505.0,0.83245206]
["bitfinex","BTCUSD",1642150630695,6.876e-05,42506.0,42505.0,0.88245206]
["bitfinex","BTCUSD",1642150630939,6.876e-05,42506.0,42505.0,0.98245206]
["bitfinex","BTCUSD",1642150631144,6.876e-05,42506.0,42505.0,0.99645206]
["bitfinex","BTCUSD",1642150632044,6.876e-05,42506.0,42505.0,1.34128902]
["bitfinex","BTCUSD",1642150632244,0.00270458,42508.0,42505.0,1.19128902]
["bitfinex","BTCUSD",1642150632442,0.00070458,42508.0,42506.0,1.05]
["bitfinex","BTCUSD",1642150632749,0.00070458,42508.0,42507.0,1.38011288]
["bitfinex","BTCUSD",1642150632946,0.0011,42512.0,42508.0,0.8]
["bitfinex","BTCUSD",1642150633145,0.0011,42512.0,42509.0,0.29076604]
["bitfinex","BTCUSD",1642150633341,6.876e-05,42510.0,42509.0,0.29076604]
["bitfinex","BTCUSD",1642150633541,6.876e-05,42510.0,42509.0,0.98380616]
["bitfinex","BTCUSD",1642150633743,6.876e-05,42510.0,42509.0,0.68380616]
["bitfinex","BTCUSD",1642150634143,6.876e-05,42510.0,42509.0,0.72495638]
["bitfinex","BTCUSD",1642150634343,6.876e-05,42510.0,42509.0,0.38191626]
["bitfinex","BTCUSD",1642150636196,6.876e-05,42510.0,42509.0,0.38635906]
["bitfinex","BTCUSD",1642150636596,6.876e-05,42510.0,42509.0,0.98147773]
["bitfinex","BTCUSD",1642150636998,6.876e-05,42510.0,42509.0,1.36202973]
["bitfinex","BTCUSD",1642150637298,6.876e-05,42510.0,42509.0,0.78191106]
["bitfinex","BTCUSD",1642150638540,6.876e-05,42510.0,42509.0,1.85194425]
["bitfinex","BTCUSD",1642150639242,6.876e-05,42510.0,42509.0,1.86494425]
["bitfinex","BTCUSD",1642150640840,6.876e-05,42510.0,42509.0,1.85194425]
["bitfinex","BTCUSD",1642150641241,6.876e-05,42510.0,42509.0,1.86494425]
["bitfinex","BTCUSD",1642150642192,6.876e-05,42510.0,42509.0,1.86324272]
["bitfinex","BTCUSD",1642150642391,6.876e-05,42510.0,42509.0,1.85024272]
["bitfinex","BTCUSD",1642150642595,6.876e-05,42510.0,42509.0,1.45933625]
["bitfinex","BTCUSD",1642150642792,6.876e-05,42510.0,42509.0,0.76520953]
["bitfinex","BTCUSD",1642150643197,6.876e-05,42510.0,42509.0,0.77820953]
["bitfinex","BTCUSD",1642150644293,6.876e-05,42510.0,42509.0,1.86045355]
["bitfinex","BTCUSD",1642150644995,6.876e-05,42510.0,42509.0,0.76520953]
["bitfinex","BTCUSD",1642150645195,6.876e-05,42510.0,42509.0,0.77720953]
["bitfinex","BTCUSD",1642150645842,6.876e-05,42510.0,42509.0,1.16523687]
["bitfinex","BTCUSD",1642150646642,6.876e-05,42510.0,42509.0,1.15323687]
["bitfinex","BTCUSD",1642150647243,6.876e-05,42510.0,42509.0,0.77820953]
["bitfinex","BTCUSD",1642150648444,6.876e-05,42510.0,42509.0,1.37445052]
["bitfinex","BTCUSD",1642150648844,6.876e-05,42510.0,42509.0,1.36145052]
["bitfinex","BTCUSD",1642150649247,6.876e-05,42510.0,42509.0,1.37445052]
["bitfinex","BTCUSD",1642150649893,6.876e-05,42510.0,42509.0,0.77820953]
["bitfinex","BTCUSD",1642150650590,6.876e-05,42510.0,42509.0,0.75932787]
["bitfinex","BTCUSD",1642150651392,6.876e-05,42510.0,42509.0,1.85346978]
["bitfinex","BTCUSD",1642150651791,6.876e-05,42510.0,42509.0,1.73316988]
["bitfinex","BTCUSD",1642150651991,6.876e-05,42510.0,42509.0,1.03773288]
["bitfinex","BTCUSD",1642150652589,6.876e-05,42510.0,42509.0,1.02473288]
["bitfinex","BTCUSD",1642150652790,6.876e-05,42510.0,42509.0,0.42741161]
["bitfinex","BTCUSD",1642150652993,6.876e-05,42510.0,42509.0,0.04685961]
["bitfinex","BTCUSD",1642150653442,6.876e-05,42510.0,42509.0,0.0044428]
["bitfinex","BTCUSD",1642150654441,0.0021,42511.0,42509.0,0.0044428]
["bitfinex","BTCUSD",1642150654641,0.00186355,42511.0,42509.0,0.0044428]
["bitfinex","BTCUSD",1642150655842,0.058804,42509.0,42505.0,0.009407]
["bitfinex","BTCUSD",1642150656043,0.058804,42509.0,42506.0,0.0044428]
["bitfinex","BTCUSD",1642150656243,0.058804,42509.0,42506.0,0.00451156]
["bitfinex","BTCUSD",1642150658800,0.00186355,42511.0,42506.0,0.00451156]
["bitfinex","BTCUSD",1642150659299,0.00186355,42511.0,42506.0,0.03979299]
["bitfinex","BTCUSD",1642150660500,0.00070406,42510.0,42506.0,0.03979299]
["bitfinex","BTCUSD",1642150661350,0.00256765,42511.0,42506.0,0.03979299]
["bitfinex","BTCUSD",1642150662152,0.00070411,42510.0,42506.0,0.03979299]
["bitfinex","BTCUSD",1642150662758,0.00070411,42510.0,42507.0,0.38057]
["bitfinex","BTCUSD",1642150662955,0.00070411,42510.0,42507.0,0.43057]
["bitfinex","BTCUSD",1642150663157,0.00070411,42510.0,42508.0,0.0044428]
["bitfinex","BTCUSD",1642150664699,0.00256765,42511.0,42508.0,0.0044428]
["bitfinex","BTCUSD",1642150665903,0.00186355,42511.0,42508.0,0.0044428]
["bitfinex","BTCUSD",1642150666401,0.00186355,42511.0,42507.0,0.0544428]
["bitfinex","BTCUSD",1642150667603,0.00186355,42511.0,42509.0,0.058796]
["bitfinex","BTCUSD",1642150667804,0.00186355,42511.0,42509.0,0.14407382]
["bitfinex","BTCUSD",1642150668207,0.00256764,42511.0,42509.0,0.14407382]
["bitfinex","BTCUSD",1642150669055,0.00256764,42511.0,42509.0,0.08527782]
["bitfinex","BTCUSD",1642150669455,0.00186355,42511.0,42510.0,0.0044428]
["bitfinex","BTCUSD",1642150674601,0.00186355,42511.0,42510.0,0.3849838]
["bitfinex","BTCUSD",1642150676853,0.00186355,42511.0,42510.0,0.3799838]
["bitfinex","BTCUSD",1642150677054,0.00186355,42511.0,42510.0,0.7241492]
["bitfinex","BTCUSD",1642150677652,0.00186355,42511.0,42510.0,0.3799838]
["bitfinex","BTCUSD",1642150679999,0.00186355,42511.0,42510.0,0.72089701]
["bitfinex","BTCUSD",1642150680201,0.00070408,42513.0,42512.0,0.6]
["bitfinex","BTCUSD",1642150680402,0.00070408,42513.0,42512.0,1.26369282]
["bitfinex","BTCUSD",1642150680599,0.00070408,42513.0,42512.0,1.36369282]
["bitfinex","BTCUSD",1642150680799,0.00070408,42513.0,42512.0,1.36492715]
["bitfinex","BTCUSD",1642150681198,0.00070408,42513.0,42512.0,1.6985619]
["bitfinex","BTCUSD",1642150681402,0.012,42519.0,42516.0,0.2713628]
["bitfinex","BTCUSD",1642150681600,0.012,42519.0,42517.0,0.66011546]
["bitfinex","BTCUSD",1642150681800,0.012,42519.0,42518.0,0.74804698]
["bitfinex","BTCUSD",1642150682003,0.012,42519.0,42518.0,0.33502594]
["bitfinex","BTCUSD",1642150682199,0.01215472,42519.0,42518.0,0.33502594]
["bitfinex","BTCUSD",1642150682900,0.01215472,42519.0,42518.0,1.35867353]
["bitfinex","BTCUSD",1642150683347,0.01215472,42519.0,42518.0,1.37067353]
["bitfinex","BTCUSD",1642150683549,0.01215472,42519.0,42518.0,1.04246294]
["bitfinex","BTCUSD",1642150684150,0.01215472,42519.0,42518.0,0.34702594]
["bitfinex","BTCUSD",1642150684351,0.06470103,42529.0,42523.0,0.09403954]
["bitfinex","BTCUSD",1642150684755,0.00010314,42525.0,42518.0,0.42995]
["bitfinex","BTCUSD",1642150684951,0.058784,42524.0,42518.0,0.692318]
["bitfinex","BTCUSD",1642150685153,0.0008404,42521.0,42518.0,0.379918]
["bitfinex","BTCUSD",1642150685353,0.0008404,42521.0,42518.0,0.381918]
["bitfinex","BTCUSD",1642150685554,0.0008404,42521.0,42518.0,0.41708415]
["bitfinex","BTCUSD",1642150685753,0.0008404,42521.0,42520.0,0.59705547]
["bitfinex","BTCUSD",1642150685958,0.0008404,42521.0,42520.0,0.94453658]
["bitfinex","BTCUSD",1642150686357,6.876e-05,42523.0,42520.0,0.59705547]
["bitfinex","BTCUSD",1642150686755,6.876e-05,42523.0,42520.0,0.65583047]
["bitfinex","BTCUSD",1642150687421,6.876e-05,42523.0,42520.0,0.59705547]
["bitfinex","BTCUSD",1642150687922,6.876e-05,42523.0,42519.0,0.66758502]
["bitfinex","BTCUSD",1642150688623,6.876e-05,42523.0,42519.0,0.07118488]
["bitfinex","BTCUSD",1642150689626,6.876e-05,42523.0,42519.0,0.12996488]
["bitfinex","BTCUSD",1642150689924,6.876e-05,42523.0,42519.0,0.12996489]
["bitfinex","BTCUSD",1642150692047,6.876e-05,42523.0,42520.0,0.379896]
["bitfinex","BTCUSD",1642150693851,6.876e-05,42523.0,42520.0,0.41516076]
["bitfinex","BTCUSD",1642150694055,6.876e-05,42523.0,42521.0,0.058776]
["bitfinex","BTCUSD",1642150694699,6.876e-05,42523.0,42520.0,0.41516076]
["bitfinex","BTCUSD",1642150695099,6.876e-05,42523.0,42521.0,0.03526734]
["bitfinex","BTCUSD",1642150695702,6.876e-05,42523.0,42520.0,0.380896]
["bitfinex","BTCUSD",1642150696304,6.876e-05,42523.0,42520.0,0.001]
["bitfinex","BTCUSD",1642150696707,6.876e-05,42523.0,42519.0,0.07109711]
["bitfinex","BTCUSD",1642150696905,6.876e-05,42523.0,42519.0,0.0716498]
["bitfinex","BTCUSD",1642150697107,6.876e-05,42523.0,42519.0,0.07108224]
["bitfinex","BTCUSD",1642150697504,6.876e-05,42523.0,42519.0,0.00055269]
["bitfinex","BTCUSD",1642150698353,6.876e-05,42523.0,42519.0,0.0005527]
["bitfinex","BTCUSD",1642150698750,0.62681113,42520.0,42519.0,0.0005527]
["bitfinex","BTCUSD",1642150699050,0.32681113,42520.0,42519.0,0.0005527]
["bitfinex","BTCUSD",1642150699449,0.32681113,42520.0,42519.0,0.00054492]
["bitfinex","BTCUSD",1642150699655,0.66779465,42520.0,42519.0,0.00054492]
["bitfinex","BTCUSD",1642150699852,1.06479465,42520.0,42519.0,0.00054492]
["bitfinex","BTCUSD",1642150700053,1.09564965,42520.0,42519.0,0.00054492]
["bitfinex","BTCUSD",1642150700651,1.09564965,42520.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150700954,1.25500028,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150701152,1.37795028,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150701552,2.64295028,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150701953,3.02380528,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150702198,3.05583693,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150702700,3.03383693,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150703100,2.15180528,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150703698,2.17580528,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150703899,1.48115502,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150704501,1.40520502,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150704703,1.06634607,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150704901,1.04234607,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150705404,0.43519133,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150705701,0.45819133,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150706156,1.06534607,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150706356,1.06412094,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150706956,1.04112094,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150707361,0.4339662,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150707556,0.4729662,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150708459,0.419855,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150709359,0.380855,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150709601,0.481855,42519.0,42518.0,0.068184]
["bitfinex","BTCUSD",1642150710006,0.481855,42519.0,42518.0,0.41541641]
["bitfinex","BTCUSD",1642150710302,0.481855,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150710303,0.101,42519.0,42518.0,0.009405]
["bitfinex","BTCUSD",1642150710500,0.101,42519.0,42518.0,0.60646047]
["bitfinex","BTCUSD",1642150711401,0.101,42519.0,42518.0,0.059405]
["bitfinex","BTCUSD",1642150711601,0.058782,42522.0,42518.0,0.059405]
["bitfinex","BTCUSD",1642150711801,0.058782,42522.0,42518.0,0.060405]
["bitfinex","BTCUSD",1642150712203,6.876e-05,42523.0,42520.0,0.29302521]
["bitfinex","BTCUSD",1642150713004,6.876e-05,42523.0,42518.0,0.010405]
["bitfinex","BTCUSD",1642150713205,6.876e-05,42523.0,42519.0,0.59698226]
["bitfinex","BTCUSD",1642150713451,0.05879,42522.0,42519.0,0.59698226]
["bitfinex","BTCUSD",1642150713851,0.05879,42522.0,42519.0,0.64698226]
["bitfinex","BTCUSD",1642150714151,0.05879,42522.0,42520.0,0.326566]
["bitfinex","BTCUSD",1642150717601,6.876e-05,42523.0,42520.0,0.326566]
["bitfinex","BTCUSD",1642150719002,0.05885676,42523.0,42520.0,0.326566]
["bitfinex","BTCUSD",1642150720305,6.876e-05,42523.0,42520.0,0.326566]
["bitfinex","BTCUSD",1642150721955,0.05885676,42523.0,42520.0,0.326566]
["bitfinex","BTCUSD",1642150722863,0.05885676,42523.0,42520.0,0.376566]
["bitfinex","BTCUSD",1642150724156,0.05885676,42523.0,42520.0,0.326566]
["bitfinex","BTCUSD",1642150724602,0.05885676,42523.0,42520.0,0.376566]
["bitfinex","BTCUSD",1642150726105,0.05885676,42523.0,42520.0,0.44710792]
["bitfinex","BTCUSD",1642150727504,0.05885676,42523.0,42521.0,0.03527133]
["bitfinex","BTCUSD",1642150728760,0.04885676,42523.0,42521.0,0.03527133]
["bitfinex","BTCUSD",1642150729161,6.876e-05,42523.0,42521.0,0.03527133]
["bitfinex","BTCUSD",1642150729362,6.876e-05,42523.0,42521.0,0.21189332]
["bitfinex","BTCUSD",1642150729562,0.6825235,42528.0,42521.0,0.21189332]
["bitfinex","BTCUSD",1642150729961,6.876e-05,42527.0,42521.0,0.21189332]
["bitfinex","BTCUSD",1642150730362,6.876e-05,42527.0,42524.0,0.058772]
["bitfinex","BTCUSD",1642150730562,6.876e-05,42527.0,42524.0,0.108772]
["bitfinex","BTCUSD",1642150730764,6.876e-05,42527.0,42525.0,0.03526403]
["bitfinex","BTCUSD",1642150732903,6.876e-05,42527.0,42525.0,0.04304845]
["bitfinex","BTCUSD",1642150733105,6.876e-05,42527.0,42525.0,0.03526403]
["bitfinex","BTCUSD",1642150735405,6.876e-05,42527.0,42524.0,0.00054849]
["bitfinex","BTCUSD",1642150735852,6.876e-05,42527.0,42525.0,0.02351381]
["bitfinex","BTCUSD",1642150736256,0.380855,42526.0,42525.0,0.02351381]
["bitfinex","BTCUSD",1642150737550,0.380855,42526.0,42525.0,0.17351381]
["bitfinex","BTCUSD",1642150739702,6.876e-05,42527.0,42525.0,0.17351381]
["bitfinex","BTCUSD",1642150741009,6.876e-05,42527.0,42525.0,0.12351381]
["bitfinex","BTCUSD",1642150741207,0.05885076,42527.0,42525.0,0.1]
["bitfinex","BTCUSD",1642150741407,0.78998324,42526.0,42525.0,0.1]
["bitfinex","BTCUSD",1642150741812,0.83698324,42526.0,42525.0,0.1]
["bitfinex","BTCUSD",1642150742207,1.20419357,42526.0,42525.0,0.1]
["bitfinex","BTCUSD",1642150742406,1.55419357,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150742605,1.26427748,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150743462,1.20547748,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150743664,0.83047748,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150743860,0.94412215,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150744060,0.95760215,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150744261,0.84412215,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150744759,0.53751506,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150744963,0.42913891,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150745163,1.02913891,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150745363,1.63584046,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150745566,1.65884046,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150746769,1.77232046,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150746968,2.33742046,42526.0,42525.0,0.0001]
["bitfinex","BTCUSD",1642150747202,1.1,42525.0,42523.0,0.001097]
["bitfinex","BTCUSD",1642150747406,2.393,42524.0,42523.0,0.0005485]
["bitfinex","BTCUSD",1642150747604,2.99424887,42524.0,42523.0,0.0005485]
["bitfinex","BTCUSD",1642150747802,3.24275793,42524.0,42523.0,0.0005485]
["bitfinex","BTCUSD",1642150748005,3.39275793,42524.0,42523.0,0.0005485]
["bitfinex","BTCUSD",1642150748203,3.40623793,42524.0,42523.0,0.0005485]
["bitfinex","BTCUSD",1642150748405,3.44454793,42524.0,42521.0,0.00054854]
["bitfinex","BTCUSD",1642150748604,2.946,42522.0,42521.0,0.00054854]
["bitfinex","BTCUSD",1642150748805,2.993,42522.0,42521.0,0.00054854]
["bitfinex","BTCUSD",1642150749003,3.09424894,42522.0,42521.0,0.00054854]
["bitfinex","BTCUSD",1642150749205,3.10772894,42522.0,42521.0,0.00054854]
["bitfinex","BTCUSD",1642150749404,3.38029822,42522.0,42521.0,0.00054854]
["bitfinex","BTCUSD",1642150749605,3.34248822,42522.0,42519.0,0.00054858]
["bitfinex","BTCUSD",1642150749804,0.33594773,42521.0,42519.0,0.00054858]
["bitfinex","BTCUSD",1642150750017,1.147,42520.0,42519.0,0.00054858]
["bitfinex","BTCUSD",1642150750205,2.72270991,42520.0,42519.0,0.00054858]
["bitfinex","BTCUSD",1642150750406,2.82270991,42520.0,42519.0,0.00061734]
["bitfinex","BTCUSD",1642150750857,2.82270991,42520.0,42519.0,6.876e-05]
["bitfinex","BTCUSD",1642150751060,3.7912131,42520.0,42519.0,6.876e-05]
["bitfinex","BTCUSD",1642150751660,3.8132131,42520.0,42519.0,6.876e-05]
["bitfinex","BTCUSD",1642150751861,3.20641791,42520.0,42519.0,6.876e-05]
["bitfinex","BTCUSD",1642150752460,3.26522491,42520.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642150752669,1.55611125,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642150752871,1.65311125,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642150753063,0.56659125,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642150753265,0.55311125,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642150753562,0.57611125,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642150754161,1.68959125,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642150754811,2.04744625,42519.0,42518.0,8.595e-05]
["bitfinex","BTCUSD",1642150755009,2.04744625,42519.0,42517.0,0.00010315]
["bitfinex","BTCUSD",1642150755010,1.546,42518.0,42517.0,0.00010315]
["bitfinex","BTCUSD",1642150755210,1.401812,42518.0,42517.0,0.00010315]
["bitfinex","BTCUSD",1642150755412,1.501812,42518.0,42517.0,0.00010315]
["bitfinex","BTCUSD",1642150755612,1.571752,42518.0,42517.0,0.00010315]
["bitfinex","BTCUSD",1642150755813,1.607232,42518.0,42517.0,0.00010315]
["bitfinex","BTCUSD",1642150756011,1.60847138,42518.0,42517.0,0.00010315]
["bitfinex","BTCUSD",1642150756214,1.1,42517.0,42509.0,0.59605613]
["bitfinex","BTCUSD",1642150756413,0.058816,42512.0,42509.0,0.59605613]
["bitfinex","BTCUSD",1642150756615,0.66923827,42510.0,42509.0,0.59605613]
["bitfinex","BTCUSD",1642150756813,0.71623827,42510.0,42509.0,0.59605613]
["bitfinex","BTCUSD",1642150757011,0.71623827,42510.0,42509.0,0.59619365]
["bitfinex","BTCUSD",1642150757912,0.73823827,42510.0,42509.0,0.64619365]
["bitfinex","BTCUSD",1642150758113,0.73823827,42510.0,42509.0,0.05013752]
["bitfinex","BTCUSD",1642150758563,0.73823827,42510.0,42509.0,0.00013752]
["bitfinex","BTCUSD",1642150758967,0.05881,42509.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642150759165,0.047,42508.0,42507.0,0.0001719]
["bitfinex","BTCUSD",1642150759365,0.047,42508.0,42506.0,0.00018909]
["bitfinex","BTCUSD",1642150760266,0.349902,42508.0,42504.0,0.02352472]
["bitfinex","BTCUSD",1642150760565,0.058812,42507.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642150760967,0.058812,42507.0,42502.0,0.00025785]
["bitfinex","BTCUSD",1642150761167,0.058812,42507.0,42503.0,0.009408]
["bitfinex","BTCUSD",1642150761566,0.058812,42507.0,42504.0,0.00077127]
["bitfinex","BTCUSD",1642150761770,0.467535,42508.0,42504.0,0.00077127]
["bitfinex","BTCUSD",1642150761771,0.374902,42508.0,42504.0,0.00077127]
["bitfinex","BTCUSD",1642150761970,0.072,42508.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642150762607,0.072,42508.0,42505.0,0.04724814]
["bitfinex","BTCUSD",1642150763009,0.047,42508.0,42506.0,0.00018909]
["bitfinex","BTCUSD",1642150763407,0.047,42508.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642150763708,0.88906169,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642150763907,0.33906169,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642150764108,0.33906169,42506.0,42505.0,0.00075406]
["bitfinex","BTCUSD",1642150764710,0.38606169,42506.0,42505.0,0.00075406]
["bitfinex","BTCUSD",1642150765308,0.38606169,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642150765510,0.047,42506.0,42505.0,0.00020628]
["bitfinex","BTCUSD",1642150765712,0.047,42506.0,42504.0,0.00022347]
["bitfinex","BTCUSD",1642150765957,0.047,42506.0,42505.0,0.0564]
["bitfinex","BTCUSD",1642150766359,0.047,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150766560,0.94201603,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150766763,0.44806585,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150767163,0.446795,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150767865,0.449855,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150771022,0.427855,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150771822,0.449855,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150772424,0.578795,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150772624,0.69353367,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150772822,0.72095367,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150773023,1.27095367,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150773227,1.96695367,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150773461,1.04323775,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150773662,1.07975775,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150773966,1.07533775,42506.0,42505.0,0.05660628]
["bitfinex","BTCUSD",1642150774161,1.07533775,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150774966,1.05233775,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150775765,1.41575286,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150776967,1.39475286,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150777412,1.05233775,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150777813,1.07433775,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150778116,0.549855,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150778614,0.449855,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150779013,0.427855,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150779618,0.427855,42506.0,42505.0,0.10160628]
["bitfinex","BTCUSD",1642150779816,0.448855,42506.0,42505.0,0.10160628]
["bitfinex","BTCUSD",1642150780614,2.8164833,42506.0,42505.0,0.10160628]
["bitfinex","BTCUSD",1642150781860,2.8374833,42506.0,42505.0,0.10160628]
["bitfinex","BTCUSD",1642150782259,2.8164833,42506.0,42505.0,0.10160628]
["bitfinex","BTCUSD",1642150782464,2.9664833,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150783165,2.9454833,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150783761,2.9574833,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150785013,2.9354833,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150785813,2.9574833,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150787214,2.9354833,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150787814,2.9574833,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150788462,2.95877955,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150789062,2.93677955,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150789264,2.95025955,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150789463,0.374375,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150789864,0.398375,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150791063,0.374375,42506.0,42505.0,0.05160628]
["bitfinex","BTCUSD",1642150791264,0.60565934,42516.0,42510.0,0.35677554]
["bitfinex","BTCUSD",1642150791464,0.60565934,42516.0,42510.0,0.33450212]
["bitfinex","BTCUSD",1642150791665,1.91985818,42514.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642150792113,0.78765934,42516.0,42511.0,0.00010314]
["bitfinex","BTCUSD",1642150792325,0.032,42516.0,42511.0,0.31522587]
["bitfinex","BTCUSD",1642150792517,0.032,42516.0,42512.0,0.02352158]
["bitfinex","BTCUSD",1642150792718,0.032,42516.0,42513.0,0.05287644]
["bitfinex","BTCUSD",1642150792920,0.032,42516.0,42513.0,0.0971008]
["bitfinex","BTCUSD",1642150793117,0.60565934,42518.0,42513.0,0.0971008]
["bitfinex","BTCUSD",1642150793315,0.60565934,42518.0,42513.0,0.10500862]
["bitfinex","BTCUSD",1642150793516,0.60565934,42518.0,42515.0,0.058786]
["bitfinex","BTCUSD",1642150793715,0.60565934,42518.0,42513.0,0.0971008]
["bitfinex","BTCUSD",1642150793917,0.06,42518.0,42513.0,0.0971008]
["bitfinex","BTCUSD",1642150794315,0.06,42518.0,42513.0,0.07358464]
["bitfinex","BTCUSD",1642150794518,0.06,42518.0,42513.0,0.13237564]
["bitfinex","BTCUSD",1642150795115,1.59460715,42522.0,42513.0,0.7368248]
["bitfinex","BTCUSD",1642150795518,6.876e-05,42521.0,42513.0,0.7368248]
["bitfinex","BTCUSD",1642150795717,6.876e-05,42521.0,42514.0,0.34354353]
["bitfinex","BTCUSD",1642150795982,1.43145934,42523.0,42520.0,0.00129701]
["bitfinex","BTCUSD",1642150795983,0.08142318,42523.0,42520.0,0.00129701]
["bitfinex","BTCUSD",1642150796186,0.04263535,42523.0,42522.0,0.00122677]
["bitfinex","BTCUSD",1642150796383,0.04263535,42523.0,42522.0,0.00781606]
["bitfinex","BTCUSD",1642150796680,0.04263535,42523.0,42522.0,0.00122677]
["bitfinex","BTCUSD",1642150796880,0.70792773,42525.0,42522.0,0.00122677]
["bitfinex","BTCUSD",1642150797080,0.70792773,42525.0,42523.0,0.30342869]
["bitfinex","BTCUSD",1642150797283,0.00070103,42526.0,42523.0,0.30342869]
["bitfinex","BTCUSD",1642150797480,0.0014021,42526.0,42523.0,0.30342869]
["bitfinex","BTCUSD",1642150797684,6.877e-05,42525.0,42523.0,0.30342869]
["bitfinex","BTCUSD",1642150797887,8.737e-05,42530.0,42525.0,1.0]
["bitfinex","BTCUSD",1642150798095,0.0028039,42531.0,42530.0,0.00126895]
["bitfinex","BTCUSD",1642150798883,0.00280386,42533.0,42530.0,0.00126895]
["bitfinex","BTCUSD",1642150799282,0.00294138,42533.0,42530.0,0.00126895]
["bitfinex","BTCUSD",1642150800116,0.00013752,42533.0,42531.0,0.058767]
["bitfinex","BTCUSD",1642150800319,0.00013752,42533.0,42530.0,0.00126895]
["bitfinex","BTCUSD",1642150800617,0.00013752,42533.0,42530.0,0.05]
["bitfinex","BTCUSD",1642150801020,0.00013752,42533.0,42528.0,0.05]
["bitfinex","BTCUSD",1642150801218,0.00013752,42533.0,42526.0,0.00122916]
["bitfinex","BTCUSD",1642150801618,0.00013752,42533.0,42531.0,0.00126647]
["bitfinex","BTCUSD",1642150802419,0.00070278,42532.0,42531.0,0.00126647]
["bitfinex","BTCUSD",1642150802618,0.00070278,42532.0,42531.0,0.06003247]
["bitfinex","BTCUSD",1642150803671,0.00013752,42533.0,42531.0,0.06003247]
["bitfinex","BTCUSD",1642150804468,0.00013752,42533.0,42531.0,0.00126647]
["bitfinex","BTCUSD",1642150805775,0.00013752,42533.0,42531.0,0.65646675]
["bitfinex","BTCUSD",1642150805969,0.00013752,42533.0,42531.0,0.70646675]
["bitfinex","BTCUSD",1642150806169,0.00013752,42533.0,42532.0,1.13084021]
["bitfinex","BTCUSD",1642150806370,3.779e-05,42534.0,42533.0,1.1]
["bitfinex","BTCUSD",1642150806569,3.779e-05,42534.0,42533.0,1.26879029]
["bitfinex","BTCUSD",1642150806770,3.779e-05,42534.0,42533.0,0.1741369]
["bitfinex","BTCUSD",1642150806969,3.779e-05,42534.0,42533.0,0.16879029]
["bitfinex","BTCUSD",1642150807216,0.00070026,42535.0,42533.0,0.16879029]
["bitfinex","BTCUSD",1642150807819,0.00070026,42535.0,42534.0,1.108752]
["bitfinex","BTCUSD",1642150808019,0.01,42539.0,42535.0,0.8]
["bitfinex","BTCUSD",1642150808220,0.01,42539.0,42538.0,0.00123371]
["bitfinex","BTCUSD",1642150808422,0.01,42539.0,42538.0,0.28006682]
["bitfinex","BTCUSD",1642150808618,0.01,42539.0,42538.0,0.33006682]
["bitfinex","BTCUSD",1642150809219,0.01,42539.0,42538.0,0.41120432]
["bitfinex","BTCUSD",1642150810019,0.01,42539.0,42538.0,0.41620432]
["bitfinex","BTCUSD",1642150810868,0.01,42539.0,42538.0,0.51620432]
["bitfinex","BTCUSD",1642150811269,0.01,42539.0,42538.0,0.51120432]
["bitfinex","BTCUSD",1642150811469,0.01,42539.0,42538.0,0.52060432]
["bitfinex","BTCUSD",1642150811672,0.01,42539.0,42538.0,0.42060432]
["bitfinex","BTCUSD",1642150811869,0.01,42539.0,42538.0,0.62960432]
["bitfinex","BTCUSD",1642150812271,0.01,42539.0,42538.0,0.42960432]
["bitfinex","BTCUSD",1642150812470,0.01,42539.0,42538.0,0.72960432]
["bitfinex","BTCUSD",1642150812673,0.01,42539.0,42538.0,0.97960432]
["bitfinex","BTCUSD",1642150812873,0.01,42539.0,42538.0,1.36045832]
["bitfinex","BTCUSD",1642150813173,0.01,42539.0,42538.0,1.20145832]
["bitfinex","BTCUSD",1642150813376,0.01,42539.0,42538.0,0.95145832]
["bitfinex","BTCUSD",1642150813574,0.01,42539.0,42538.0,2.42850657]
["bitfinex","BTCUSD",1642150813771,0.01,42539.0,42538.0,2.27850657]
["bitfinex","BTCUSD",1642150813970,0.01,42539.0,42538.0,2.28850657]
["bitfinex","BTCUSD",1642150814172,0.01,42539.0,42538.0,2.43850657]
["bitfinex","BTCUSD",1642150814623,0.01,42539.0,42538.0,1.69276007]
["bitfinex","BTCUSD",1642150814824,0.01,42539.0,42538.0,1.64276007]
["bitfinex","BTCUSD",1642150815023,0.01,42539.0,42538.0,1.74276007]
["bitfinex","BTCUSD",1642150815325,0.01,42539.0,42538.0,1.59276007]
["bitfinex","BTCUSD",1642150815523,0.01,42539.0,42538.0,1.58276007]
["bitfinex","BTCUSD",1642150815924,0.01,42539.0,42538.0,1.59276007]
["bitfinex","BTCUSD",1642150816924,0.01,42539.0,42538.0,1.31269325]
["bitfinex","BTCUSD",1642150817323,0.01,42539.0,42538.0,1.30269325]
["bitfinex","BTCUSD",1642150817524,0.01,42539.0,42538.0,0.5213915]
["bitfinex","BTCUSD",1642150817924,0.01,42539.0,42538.0,0.5303915]
["bitfinex","BTCUSD",1642150818770,0.01,42539.0,42538.0,1.12556633]
["bitfinex","BTCUSD",1642150819168,0.01,42539.0,42538.0,1.06656633]
["bitfinex","BTCUSD",1642150819968,0.01,42539.0,42538.0,1.06856633]
["bitfinex","BTCUSD",1642150820167,0.01,42539.0,42538.0,1.06918318]
["bitfinex","BTCUSD",1642150820469,0.01,42539.0,42538.0,1.11918318]
["bitfinex","BTCUSD",1642150820667,0.01,42539.0,42538.0,0.52400835]
["bitfinex","BTCUSD",1642150821370,0.01,42539.0,42538.0,0.51260835]
["bitfinex","BTCUSD",1642150821966,0.01,42539.0,42538.0,2.01228279]
["bitfinex","BTCUSD",1642150823219,0.01,42539.0,42538.0,2.00728279]
["bitfinex","BTCUSD",1642150823620,0.01,42539.0,42538.0,1.20703763]
["bitfinex","BTCUSD",1642150823819,0.01,42539.0,42538.0,1.10737922]
["bitfinex","BTCUSD",1642150824022,0.01,42539.0,42538.0,1.11137922]
["bitfinex","BTCUSD",1642150824621,0.01,42539.0,42538.0,1.06137922]
["bitfinex","BTCUSD",1642150824820,0.01,42539.0,42538.0,0.46660835]
["bitfinex","BTCUSD",1642150825025,0.01,42539.0,42538.0,0.08575435]
["bitfinex","BTCUSD",1642150825223,0.01,42539.0,42538.0,0.08175435]
["bitfinex","BTCUSD",1642150825864,0.01,42539.0,42538.0,0.13175435]
["bitfinex","BTCUSD",1642150827871,0.01,42539.0,42538.0,0.18265435]
["bitfinex","BTCUSD",1642150828669,0.390854,42539.0,42538.0,0.18265435]
["bitfinex","BTCUSD",1642150830525,0.01,42539.0,42538.0,0.18265435]
["bitfinex","BTCUSD",1642150830719,0.390854,42539.0,42538.0,0.18265435]
["bitfinex","BTCUSD",1642150834274,0.01,42539.0,42538.0,0.18265435]
["bitfinex","BTCUSD",1642150835075,0.01,42539.0,42538.0,0.23265435]
["bitfinex","BTCUSD",1642150835275,0.01,42539.0,42538.0,0.63265435]
["bitfinex","BTCUSD",1642150835876,0.01,42539.0,42538.0,1.86584894]
["bitfinex","BTCUSD",1642150836076,0.01,42539.0,42538.0,1.48084894]
["bitfinex","BTCUSD",1642150836276,0.01,42539.0,42538.0,1.86170294]
["bitfinex","BTCUSD",1642150837324,0.01,42539.0,42538.0,1.84670294]
["bitfinex","BTCUSD",1642150837724,0.01,42539.0,42538.0,1.10227366]
["bitfinex","BTCUSD",1642150838122,0.01,42539.0,42538.0,1.11527366]
["bitfinex","BTCUSD",1642150838521,0.01,42539.0,42538.0,0.57650835]
["bitfinex","BTCUSD",1642150838920,0.01,42539.0,42538.0,0.19565435]
["bitfinex","BTCUSD",1642150839321,0.005,42539.0,42538.0,0.18265435]
["bitfinex","BTCUSD",1642150839523,0.005,42539.0,42538.0,0.77470505]
["bitfinex","BTCUSD",1642150840222,0.005,42539.0,42538.0,0.78870505]
["bitfinex","BTCUSD",1642150840869,0.005,42539.0,42538.0,1.16812705]
["bitfinex","BTCUSD",1642150841070,0.005,42539.0,42538.0,0.57607635]
["bitfinex","BTCUSD",1642150841672,0.005,42539.0,42538.0,0.56207635]
["bitfinex","BTCUSD",1642150842071,0.005,42539.0,42538.0,0.57607635]
["bitfinex","BTCUSD",1642150842678,0.32822827,42539.0,42538.0,0.19665435]
["bitfinex","BTCUSD",1642150843276,0.32822827,42539.0,42538.0,0.77509483]
["bitfinex","BTCUSD",1642150843873,0.32822827,42539.0,42538.0,0.18265435]
["bitfinex","BTCUSD",1642150844073,0.005,42539.0,42538.0,0.18265435]
["bitfinex","BTCUSD",1642150849662,0.005,42539.0,42538.0,0.13175435]
["bitfinex","BTCUSD",1642150860221,0.005,42539.0,42538.0,0.08175435]
["bitfinex","BTCUSD",1642150860623,0.31425512,42541.0,42539.0,0.0459]
["bitfinex","BTCUSD",1642150861021,0.00012033,42540.0,42539.0,0.0459]
["bitfinex","BTCUSD",1642150861823,0.33381331,42540.0,42539.0,0.0459]
["bitfinex","BTCUSD",1642150862226,0.67931524,42540.0,42539.0,0.0459]
["bitfinex","BTCUSD",1642150862423,0.72631524,42540.0,42539.0,0.0459]
["bitfinex","BTCUSD",1642150862624,1.42631524,42540.0,42538.0,0.00061685]
["bitfinex","BTCUSD",1642150862824,2.55530642,42539.0,42538.0,0.00061685]
["bitfinex","BTCUSD",1642150863027,2.60851899,42539.0,42538.0,0.00061685]
["bitfinex","BTCUSD",1642150863670,2.98393995,42539.0,42538.0,0.00061685]
["bitfinex","BTCUSD",1642150863870,2.03393995,42539.0,42538.0,0.00061685]
["bitfinex","BTCUSD",1642150864274,1.73341453,42539.0,42538.0,0.00061685]
["bitfinex","BTCUSD",1642150865072,0.86826853,42539.0,42538.0,0.00061685]
["bitfinex","BTCUSD",1642150865273,1.16036876,42539.0,42538.0,0.00061685]
["bitfinex","BTCUSD",1642150865473,2.40636876,42539.0,42538.0,0.00061685]
["bitfinex","BTCUSD",1642150865676,2.50636876,42539.0,42538.0,0.00061685]
["bitfinex","BTCUSD",1642150865875,1.16036876,42539.0,42538.0,0.00061685]
["bitfinex","BTCUSD",1642150866277,1.16036876,42539.0,42538.0,0.08175435]
["bitfinex","BTCUSD",1642150866677,1.26036876,42539.0,42538.0,0.08175435]
["bitfinex","BTCUSD",1642150867220,2.50636876,42539.0,42538.0,0.08175435]
["bitfinex","BTCUSD",1642150867420,2.60636876,42539.0,42538.0,0.08175435]
["bitfinex","BTCUSD",1642150867821,2.67863376,42539.0,42538.0,0.08175435]
["bitfinex","BTCUSD",1642150868021,2.57863376,42539.0,42538.0,0.08175435]
["bitfinex","BTCUSD",1642150868522,3.28509957,42539.0,42538.0,0.08175435]
["bitfinex","BTCUSD",1642150868922,0.1175786,42535.0,42531.0,0.00055854]
["bitfinex","BTCUSD",1642150869121,1.246,42532.0,42531.0,0.00055854]
["bitfinex","BTCUSD",1642150869323,1.73450907,42532.0,42531.0,0.00055854]
["bitfinex","BTCUSD",1642150869521,1.99559559,42532.0,42531.0,0.00055854]
["bitfinex","BTCUSD",1642150869721,0.48850907,42532.0,42531.0,0.00055854]
["bitfinex","BTCUSD",1642150870122,0.51250907,42532.0,42531.0,0.00055854]
["bitfinex","BTCUSD",1642150870321,0.42007907,42532.0,42531.0,0.00055854]
["bitfinex","BTCUSD",1642150870521,0.42007907,42532.0,42529.0,0.00055861]
["bitfinex","BTCUSD",1642150870723,0.058784,42531.0,42529.0,0.00055861]
["bitfinex","BTCUSD",1642150870983,0.047,42530.0,42529.0,0.00055861]
["bitfinex","BTCUSD",1642150871379,0.047,42530.0,42529.0,0.00062737]
["bitfinex","BTCUSD",1642150871380,0.36002793,42530.0,42529.0,0.00062737]
["bitfinex","BTCUSD",1642150871679,0.36002793,42530.0,42529.0,6.876e-05]
["bitfinex","BTCUSD",1642150872578,0.047,42530.0,42529.0,6.876e-05]
["bitfinex","BTCUSD",1642150873186,0.047,42530.0,42528.0,8.595e-05]
["bitfinex","BTCUSD",1642150873380,0.105784,42530.0,42528.0,8.595e-05]
["bitfinex","BTCUSD",1642150873584,0.047,42530.0,42528.0,8.595e-05]
["bitfinex","BTCUSD",1642150874919,0.312868,42529.0,42528.0,8.595e-05]
["bitfinex","BTCUSD",1642150875122,0.047,42530.0,42528.0,8.595e-05]
["bitfinex","BTCUSD",1642150876127,0.31288172,42529.0,42528.0,8.595e-05]
["bitfinex","BTCUSD",1642150876723,0.058783,42530.0,42528.0,8.595e-05]
["bitfinex","BTCUSD",1642150877123,0.31084904,42529.0,42528.0,8.595e-05]
["bitfinex","BTCUSD",1642150877727,0.04141405,42528.0,42526.0,0.59299912]
["bitfinex","BTCUSD",1642150877926,0.04141405,42528.0,42526.0,0.64299912]
["bitfinex","BTCUSD",1642150878772,0.04141405,42528.0,42526.0,0.64244048]
["bitfinex","BTCUSD",1642150883931,0.04141405,42528.0,42527.0,0.59244048]
["bitfinex","BTCUSD",1642150884128,0.04141405,42528.0,42527.0,0.64244048]
["bitfinex","BTCUSD",1642150884728,0.04141405,42528.0,42527.0,0.05]
["bitfinex","BTCUSD",1642150884929,0.04141405,42528.0,42526.0,0.68974086]
["bitfinex","BTCUSD",1642150886374,0.45877369,42527.0,42526.0,0.57087148]
["bitfinex","BTCUSD",1642150886871,0.79377764,42527.0,42526.0,0.57087148]
["bitfinex","BTCUSD",1642150887072,0.84077764,42527.0,42526.0,0.57087148]
["bitfinex","BTCUSD",1642150887271,0.50577369,42527.0,42526.0,0.57087148]
["bitfinex","BTCUSD",1642150887674,0.95577369,42527.0,42526.0,0.57087148]
["bitfinex","BTCUSD",1642150888079,1.75177369,42527.0,42526.0,0.57087148]
["bitfinex","BTCUSD",1642150888276,1.75177369,42527.0,42525.0,0.00055868]
["bitfinex","BTCUSD",1642150888277,0.754251,42526.0,42525.0,0.00055868]
["bitfinex","BTCUSD",1642150888472,0.754251,42526.0,42524.0,0.00055869]
["bitfinex","BTCUSD",1642150888473,0.68553465,42526.0,42524.0,0.00055869]
["bitfinex","BTCUSD",1642150889277,0.33935652,42525.0,42524.0,0.00055869]
["bitfinex","BTCUSD",1642150889478,0.38635652,42525.0,42524.0,0.00055869]
["bitfinex","BTCUSD",1642150889722,0.38635652,42525.0,42524.0,6.876e-05]
["bitfinex","BTCUSD",1642150890323,0.68926052,42525.0,42524.0,6.876e-05]
["bitfinex","BTCUSD",1642150891624,0.349904,42525.0,42524.0,6.876e-05]
["bitfinex","BTCUSD",1642150892225,0.349904,42525.0,42523.0,8.595e-05]
["bitfinex","BTCUSD",1642150892426,0.349904,42525.0,42523.0,0.59272062]
["bitfinex","BTCUSD",1642150893026,0.349904,42525.0,42524.0,0.59263467]
["bitfinex","BTCUSD",1642150893476,0.349904,42525.0,42524.0,0.64263467]
["bitfinex","BTCUSD",1642150894276,0.047,42525.0,42524.0,0.64263467]
["bitfinex","BTCUSD",1642150895177,0.047,42525.0,42524.0,0.05]
["bitfinex","BTCUSD",1642150895375,0.047,42525.0,42523.0,8.595e-05]
["bitfinex","BTCUSD",1642150897223,0.047,42525.0,42523.0,0.56975711]
["bitfinex","BTCUSD",1642150897522,0.047,42525.0,42523.0,0.61975711]
["bitfinex","BTCUSD",1642150898523,0.047,42525.0,42523.0,8.595e-05]
["bitfinex","BTCUSD",1642150900025,0.047,42525.0,42523.0,0.55034909]
["bitfinex","BTCUSD",1642150900225,0.047,42525.0,42523.0,0.60034909]
["bitfinex","BTCUSD",1642150900872,0.047,42525.0,42523.0,0.64234683]
["bitfinex","BTCUSD",1642150901674,0.30954564,42524.0,42523.0,0.64234683]
["bitfinex","BTCUSD",1642150901877,0.30954564,42524.0,42523.0,0.05008595]
["bitfinex","BTCUSD",1642150902073,0.30954564,42524.0,42523.0,8.595e-05]
["bitfinex","BTCUSD",1642150903377,0.36833764,42524.0,42522.0,0.00010314]
["bitfinex","BTCUSD",1642150903574,0.058792,42524.0,42522.0,0.00010314]
["bitfinex","BTCUSD",1642150906822,0.31805223,42523.0,42522.0,0.00010314]
["bitfinex","BTCUSD",1642150907020,0.41805223,42523.0,42522.0,0.00010314]
["bitfinex","BTCUSD",1642150909173,0.1,42523.0,42521.0,0.00012033]
["bitfinex","BTCUSD",1642150909575,0.058792,42524.0,42521.0,0.00012033]
["bitfinex","BTCUSD",1642150910374,0.31459924,42523.0,42521.0,0.00012033]
["bitfinex","BTCUSD",1642150910575,0.41459924,42523.0,42521.0,0.00012033]
["bitfinex","BTCUSD",1642150910875,0.1,42523.0,42521.0,0.00012033]
["bitfinex","BTCUSD",1642150911080,0.41108383,42523.0,42521.0,0.00012033]
["bitfinex","BTCUSD",1642150911476,0.24397963,42522.0,42521.0,0.00012033]
["bitfinex","BTCUSD",1642150912324,0.56898668,42522.0,42521.0,0.00012033]
["bitfinex","BTCUSD",1642150912725,0.24397963,42522.0,42521.0,0.00012033]
["bitfinex","BTCUSD",1642150913927,0.24397963,42522.0,42520.0,0.00013752]
["bitfinex","BTCUSD",1642150914330,0.56277532,42522.0,42520.0,0.00013752]
["bitfinex","BTCUSD",1642150914928,0.91307626,42521.0,42520.0,0.00013752]
["bitfinex","BTCUSD",1642150915137,1.01307626,42521.0,42520.0,0.00013752]
["bitfinex","BTCUSD",1642150915528,0.41307626,42521.0,42520.0,0.00013752]
["bitfinex","BTCUSD",1642150916374,0.41307626,42521.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642150917374,0.397,42520.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642150917575,0.147,42520.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642150918876,0.047,42520.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642150919075,0.35868147,42520.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642150919475,0.45868147,42520.0,42519.0,0.00015471]
["bitfinex","BTCUSD",1642150920126,14.99983486,42515.0,42513.0,0.69130955]
["bitfinex","BTCUSD",1642150920327,1.43707269,42514.0,42513.0,0.69130955]
["bitfinex","BTCUSD",1642150920528,2.06909309,42514.0,42513.0,0.69130955]
["bitfinex","BTCUSD",1642150921127,2.07030808,42514.0,42510.0,0.69130955]
["bitfinex","BTCUSD",1642150921325,0.058814,42512.0,42510.0,0.69130955]
["bitfinex","BTCUSD",1642150921528,0.40199454,42511.0,42510.0,0.69130955]
["bitfinex","BTCUSD",1642150921925,0.50199454,42511.0,42510.0,0.69146427]
["bitfinex","BTCUSD",1642150922126,0.50199454,42511.0,42509.0,0.009408]
["bitfinex","BTCUSD",1642150922127,0.05984529,42510.0,42509.0,0.009408]
["bitfinex","BTCUSD",1642150922327,0.42001049,42510.0,42509.0,0.009408]
["bitfinex","BTCUSD",1642150922525,0.52001049,42510.0,42509.0,0.009408]
["bitfinex","BTCUSD",1642150923127,0.5101652,42510.0,42509.0,0.009408]
["bitfinex","BTCUSD",1642150923784,0.4601652,42510.0,42509.0,0.009408]
["bitfinex","BTCUSD",1642150924378,0.4831652,42510.0,42509.0,0.009408]
["bitfinex","BTCUSD",1642150925580,0.4601652,42510.0,42509.0,0.009408]
["bitfinex","BTCUSD",1642150926280,0.8640192,42510.0,42509.0,0.009408]
["bitfinex","BTCUSD",1642150927526,0.00124803,42508.0,42499.0,0.80679045]
["bitfinex","BTCUSD",1642150927729,0.05883,42505.0,42499.0,0.80679045]
["bitfinex","BTCUSD",1642150927926,0.42789278,42504.0,42501.0,0.00015471]
["bitfinex","BTCUSD",1642150928127,0.52789278,42504.0,42501.0,0.00015471]
["bitfinex","BTCUSD",1642150928328,1.77389278,42504.0,42501.0,0.00015471]
["bitfinex","BTCUSD",1642150928529,0.60375908,42503.0,42501.0,1.69706328]
["bitfinex","BTCUSD",1642150928727,0.40899899,42502.0,42501.0,1.69706328]
["bitfinex","BTCUSD",1642150928925,0.40899899,42502.0,42501.0,1.69690857]
["bitfinex","BTCUSD",1642150929126,0.50899899,42502.0,42501.0,1.69690857]
["bitfinex","BTCUSD",1642150930126,0.50899899,42502.0,42501.0,1.74690857]
["bitfinex","BTCUSD",1642150930330,0.52799899,42502.0,42501.0,0.065]
["bitfinex","BTCUSD",1642150930528,0.52799899,42502.0,42501.0,0.015]
["bitfinex","BTCUSD",1642150931576,0.50899899,42502.0,42500.0,0.99566143]
["bitfinex","BTCUSD",1642150931775,0.50899899,42502.0,42500.0,1.04566143]
["bitfinex","BTCUSD",1642150931975,0.38295708,42501.0,42500.0,1.04566143]
["bitfinex","BTCUSD",1642150932176,0.42995708,42501.0,42500.0,1.04566143]
["bitfinex","BTCUSD",1642150932375,0.52995708,42501.0,42500.0,1.04583333]
["bitfinex","BTCUSD",1642150932783,0.52995708,42501.0,42500.0,1.46583333]
["bitfinex","BTCUSD",1642150932784,1.77595708,42501.0,42500.0,1.46583333]
["bitfinex","BTCUSD",1642150932982,2.10309494,42501.0,42500.0,0.93716204]
["bitfinex","BTCUSD",1642150933179,1.1,42500.0,42499.0,0.00054956]
["bitfinex","BTCUSD",1642150933388,1.5068372,42500.0,42499.0,0.00054956]
["bitfinex","BTCUSD",1642150933586,1.65813245,42500.0,42498.0,0.00054748]
["bitfinex","BTCUSD",1642150933783,0.00129484,42499.0,42498.0,0.00054748]
["bitfinex","BTCUSD",1642150933977,1.1,42498.0,42495.0,0.00941]
["bitfinex","BTCUSD",1642150934179,0.047,42497.0,42495.0,0.00941]
["bitfinex","BTCUSD",1642150934379,1.38194618,42496.0,42495.0,0.00941]
["bitfinex","BTCUSD",1642150934628,0.77894618,42496.0,42495.0,0.00941]
["bitfinex","BTCUSD",1642150934827,0.77894618,42496.0,42495.0,0.00949595]
["bitfinex","BTCUSD",1642150935429,0.83778718,42496.0,42495.0,0.00109595]
["bitfinex","BTCUSD",1642150936429,0.85978718,42496.0,42495.0,0.00109595]
["bitfinex","BTCUSD",1642150937929,2.00578718,42496.0,42495.0,0.00109595]
["bitfinex","BTCUSD",1642150938129,0.047,42496.0,42495.0,0.00109595]
["bitfinex","BTCUSD",1642150938382,0.07,42496.0,42495.0,0.00109595]
["bitfinex","BTCUSD",1642150938581,0.14067969,42496.0,42495.0,8.595e-05]
["bitfinex","BTCUSD",1642150938985,0.450854,42496.0,42494.0,0.00010314]
["bitfinex","BTCUSD",1642150939382,0.450854,42496.0,42493.0,0.00054707]
["bitfinex","BTCUSD",1642150939582,0.427854,42496.0,42493.0,0.00054707]
["bitfinex","BTCUSD",1642150940181,0.527854,42496.0,42493.0,0.00054707]
["bitfinex","BTCUSD",1642150940381,0.550854,42496.0,42493.0,0.00054707]
["bitfinex","BTCUSD",1642150940781,0.550854,42496.0,42491.0,0.00031004]
["bitfinex","BTCUSD",1642150940782,0.058836,42494.0,42491.0,0.00031004]
["bitfinex","BTCUSD",1642150940982,0.047,42493.0,42491.0,0.00031004]
["bitfinex","BTCUSD",1642150941483,0.32843605,42492.0,42491.0,0.00031004]
["bitfinex","BTCUSD",1642150941684,0.37543605,42492.0,42491.0,0.00031004]
["bitfinex","BTCUSD",1642150941881,0.37543605,42492.0,42490.0,0.46690408]
["bitfinex","BTCUSD",1642150943132,0.37543605,42492.0,42490.0,0.46659403]
["bitfinex","BTCUSD",1642150945982,2.73867648,42492.0,42490.0,0.46659403]
["bitfinex","BTCUSD",1642150946478,2.69167648,42492.0,42490.0,0.46659403]
["bitfinex","BTCUSD",1642150947078,2.36324043,42492.0,42490.0,0.46659403]
["bitfinex","BTCUSD",1642150948087,2.71268189,42492.0,42490.0,0.46659403]
["bitfinex","BTCUSD",1642150948282,2.73568189,42492.0,42490.0,0.46659403]
["bitfinex","BTCUSD",1642150948883,2.73568189,42492.0,42491.0,0.37229794]
["bitfinex","BTCUSD",1642150949722,2.71268189,42492.0,42491.0,0.37229794]
["bitfinex","BTCUSD",1642150950322,2.73968189,42492.0,42491.0,0.37229794]
["bitfinex","BTCUSD",1642150950725,2.39024043,42492.0,42491.0,0.37229794]
["bitfinex","BTCUSD",1642150951224,2.39024043,42492.0,42491.0,0.38170794]
["bitfinex","BTCUSD",1642150951625,2.36324043,42492.0,42491.0,0.38170794]
["bitfinex","BTCUSD",1642150952426,2.39024043,42492.0,42491.0,0.38170794]
["bitfinex","BTCUSD",1642150952625,2.39024043,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150953490,2.36324043,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150954289,2.38924043,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150955691,2.36324043,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150956493,2.38824043,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150957626,2.36324043,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150958225,2.36324043,42492.0,42491.0,0.3895672]
["bitfinex","BTCUSD",1642150958426,2.38024043,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150959726,2.36324043,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150960328,2.38024043,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150960528,0.76180883,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150961171,0.76180883,42492.0,42491.0,0.37271399]
["bitfinex","BTCUSD",1642150961871,0.74480883,42492.0,42491.0,0.37271399]
["bitfinex","BTCUSD",1642150962372,0.76180883,42492.0,42491.0,0.37271399]
["bitfinex","BTCUSD",1642150962573,0.76180883,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150963773,0.74480883,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150964373,0.76280883,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150965629,0.74480883,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150966432,0.76080883,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150967734,0.74480883,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150968373,0.76080883,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150968577,0.76080883,42492.0,42491.0,0.38742395]
["bitfinex","BTCUSD",1642150968975,0.76080883,42492.0,42491.0,0.38212399]
["bitfinex","BTCUSD",1642150969374,0.76080883,42492.0,42491.0,0.05982605]
["bitfinex","BTCUSD",1642150969574,0.76080883,42492.0,42491.0,0.15982605]
["bitfinex","BTCUSD",1642150969775,0.74480883,42492.0,42491.0,0.90982605]
["bitfinex","BTCUSD",1642150969977,0.74480883,42492.0,42491.0,1.21862938]
["bitfinex","BTCUSD",1642150970184,0.74480883,42492.0,42491.0,1.69948338]
["bitfinex","BTCUSD",1642150970378,0.00440305,42500.0,42491.0,2.02642524]
["bitfinex","BTCUSD",1642150970577,0.00440305,42500.0,42499.0,0.31014931]
["bitfinex","BTCUSD",1642150970975,0.00440305,42500.0,42499.0,0.36056536]
["bitfinex","BTCUSD",1642150971777,0.00070166,42502.0,42500.0,1.1]
["bitfinex","BTCUSD",1642150971977,0.00070173,42502.0,42500.0,1.1]
["bitfinex","BTCUSD",1642150972233,0.00012033,42501.0,42500.0,1.1]
["bitfinex","BTCUSD",1642150972428,0.00012033,42501.0,42500.0,1.119]
["bitfinex","BTCUSD",1642150972828,0.00012033,42501.0,42500.0,1.177804]
["bitfinex","BTCUSD",1642150973031,0.00012033,42501.0,42500.0,1.227804]
["bitfinex","BTCUSD",1642150973329,0.00012033,42501.0,42500.0,1.277804]
["bitfinex","BTCUSD",1642150973530,0.00012033,42501.0,42500.0,1.327014]
["bitfinex","BTCUSD",1642150973728,0.00012033,42501.0,42500.0,0.227014]
["bitfinex","BTCUSD",1642150973929,0.00012033,42501.0,42500.0,0.53259056]
["bitfinex","BTCUSD",1642150974131,0.00012033,42501.0,42500.0,0.53300661]
["bitfinex","BTCUSD",1642150975027,0.00012033,42501.0,42500.0,1.01386061]
["bitfinex","BTCUSD",1642150975428,0.00012033,42501.0,42500.0,0.64948005]
["bitfinex","BTCUSD",1642150975883,0.00012033,42501.0,42500.0,0.49948005]
["bitfinex","BTCUSD",1642150976383,0.00012033,42501.0,42500.0,0.53148005]
["bitfinex","BTCUSD",1642150977692,0.00012033,42501.0,42500.0,0.49948005]
["bitfinex","BTCUSD",1642150978486,0.00012033,42501.0,42500.0,0.52948005]
["bitfinex","BTCUSD",1642150979488,0.00012033,42501.0,42500.0,0.57948005]
["bitfinex","BTCUSD",1642150979726,0.00012033,42501.0,42500.0,0.54948005]
["bitfinex","BTCUSD",1642150980529,0.00012033,42501.0,42500.0,0.58348005]
["bitfinex","BTCUSD",1642150980728,0.00012033,42501.0,42500.0,1.02545861]
["bitfinex","BTCUSD",1642150980932,2.35e-06,42501.0,42500.0,1.72764355]
["bitfinex","BTCUSD",1642150981230,2.35e-06,42501.0,42500.0,0.53348005]
["bitfinex","BTCUSD",1642150981829,2.35e-06,42501.0,42500.0,0.49948005]
["bitfinex","BTCUSD",1642150982430,2.35e-06,42501.0,42500.0,0.53648005]
["bitfinex","BTCUSD",1642150982629,2.35e-06,42501.0,42500.0,0.58648005]
["bitfinex","BTCUSD",1642150982830,2.35e-06,42501.0,42500.0,1.07957412]
["bitfinex","BTCUSD",1642150983031,2.35e-06,42501.0,42500.0,1.88175906]
["bitfinex","BTCUSD",1642150983234,2.35e-06,42501.0,42500.0,1.17957412]
["bitfinex","BTCUSD",1642150983492,2.35e-06,42501.0,42500.0,1.98636457]
["bitfinex","BTCUSD",1642150983789,2.35e-06,42501.0,42500.0,1.94936457]
["bitfinex","BTCUSD",1642150984391,2.35e-06,42501.0,42500.0,1.98536457]
["bitfinex","BTCUSD",1642150985192,2.35e-06,42501.0,42500.0,1.17857412]
["bitfinex","BTCUSD",1642150985693,2.35e-06,42501.0,42500.0,1.14257412]
["bitfinex","BTCUSD",1642150986593,2.35e-06,42501.0,42500.0,1.99136457]
["bitfinex","BTCUSD",1642150986992,2.35e-06,42501.0,42500.0,1.08457412]
["bitfinex","BTCUSD",1642150987430,0.00070172,42503.0,42500.0,1.28813334]
["bitfinex","BTCUSD",1642150987631,0.00070172,42503.0,42502.0,1.2]
["bitfinex","BTCUSD",1642150987829,0.00070172,42503.0,42502.0,1.56784386]
["bitfinex","BTCUSD",1642150988032,14.99983486,42515.0,42503.0,1.1]
["bitfinex","BTCUSD",1642150988230,14.99983486,42515.0,42509.0,0.058789]
["bitfinex","BTCUSD",1642150988433,0.00022347,42514.0,42509.0,0.058789]
["bitfinex","BTCUSD",1642150988831,0.00020628,42513.0,42509.0,0.058789]
["bitfinex","BTCUSD",1642150989030,0.00020628,42513.0,42509.0,0.06552952]
["bitfinex","BTCUSD",1642150989330,14.99983486,42515.0,42509.0,0.06552952]
["bitfinex","BTCUSD",1642150989331,0.00018909,42512.0,42509.0,0.06552952]
["bitfinex","BTCUSD",1642150989730,0.0001719,42511.0,42510.0,0.49309407]
["bitfinex","BTCUSD",1642150989930,0.0001719,42511.0,42510.0,0.54309407]
["bitfinex","BTCUSD",1642150990533,0.0001719,42511.0,42510.0,0.55409407]
["bitfinex","BTCUSD",1642150991182,0.0001719,42511.0,42510.0,0.60409407]
["bitfinex","BTCUSD",1642150991382,0.0001719,42511.0,42510.0,1.1086931]
["bitfinex","BTCUSD",1642150991582,0.0001719,42511.0,42510.0,1.59589629]
["bitfinex","BTCUSD",1642150991780,0.0001719,42511.0,42510.0,1.21104331]
["bitfinex","BTCUSD",1642150992383,0.0001719,42511.0,42510.0,1.60841359]
["bitfinex","BTCUSD",1642150992584,0.0001719,42511.0,42510.0,0.87904331]
["bitfinex","BTCUSD",1642150992788,0.0001719,42511.0,42510.0,0.77904331]
["bitfinex","BTCUSD",1642150993184,0.0001719,42511.0,42510.0,1.58294661]
["bitfinex","BTCUSD",1642150993382,0.00084046,42513.0,42512.0,0.30001484]
["bitfinex","BTCUSD",1642150993586,0.00084046,42513.0,42512.0,0.77643975]
["bitfinex","BTCUSD",1642150993789,0.00084046,42513.0,42512.0,0.83522275]
["bitfinex","BTCUSD",1642150994385,0.00084046,42513.0,42512.0,1.2360566]
["bitfinex","BTCUSD",1642150994640,0.00084046,42513.0,42512.0,0.4546388]
["bitfinex","BTCUSD",1642150994841,0.00084046,42513.0,42512.0,0.5546388]
["bitfinex","BTCUSD",1642150995243,0.00084046,42513.0,42512.0,0.6546388]
["bitfinex","BTCUSD",1642150995541,15.00067531,42515.0,42512.0,1.04773287]
["bitfinex","BTCUSD",1642150995739,15.00067531,42515.0,42512.0,1.02873287]
["bitfinex","BTCUSD",1642150996344,15.00067531,42515.0,42512.0,0.5944218]
["bitfinex","BTCUSD",1642150996541,15.00067531,42515.0,42512.0,0.6174218]
["bitfinex","BTCUSD",1642150996741,14.99983486,42515.0,42512.0,0.6174218]
["bitfinex","BTCUSD",1642150997142,14.99983486,42515.0,42512.0,1.44499328]
["bitfinex","BTCUSD",1642150997342,14.99983486,42515.0,42513.0,0.05]
["bitfinex","BTCUSD",1642150997541,14.99983486,42515.0,42514.0,0.90481364]
["bitfinex","BTCUSD",1642150997742,14.99983486,42515.0,42514.0,0.95522969]
["bitfinex","BTCUSD",1642150997943,14.99990362,42515.0,42514.0,0.60222969]
["bitfinex","BTCUSD",1642150998375,14.99990362,42515.0,42514.0,0.62322969]
["bitfinex","BTCUSD",1642150998777,14.99990362,42515.0,42514.0,1.11632376]
["bitfinex","BTCUSD",1642150999477,14.99990362,42515.0,42514.0,0.76151012]
["bitfinex","BTCUSD",1642150999676,14.99990362,42515.0,42514.0,0.74051012]
["bitfinex","BTCUSD",1642151000476,14.99990362,42515.0,42514.0,0.76251012]
["bitfinex","BTCUSD",1642151001777,14.99990362,42515.0,42514.0,0.74051012]
["bitfinex","BTCUSD",1642151002428,14.99990362,42515.0,42514.0,0.76251012]
["bitfinex","BTCUSD",1642151003633,14.99990362,42515.0,42514.0,0.54051012]
["bitfinex","BTCUSD",1642151003833,14.99990362,42515.0,42514.0,0.49351012]
["bitfinex","BTCUSD",1642151004030,14.99990362,42515.0,42514.0,1.29912388]
["bitfinex","BTCUSD",1642151004234,13.63958647,42515.0,42514.0,1.29912388]
["bitfinex","BTCUSD",1642151004531,13.63958647,42515.0,42514.0,1.32212388]
["bitfinex","BTCUSD",1642151005134,13.63958647,42515.0,42514.0,0.07341605]
["bitfinex","BTCUSD",1642151005332,13.38227586,42515.0,42514.0,0.07341605]
["bitfinex","BTCUSD",1642151005532,13.38227586,42515.0,42514.0,0.02341605]
["bitfinex","BTCUSD",1642151005887,13.38227586,42515.0,42514.0,0.00041605]
["bitfinex","BTCUSD",1642151006088,13.38227586,42515.0,42514.0,0.49351012]
["bitfinex","BTCUSD",1642151006289,13.38227586,42515.0,42514.0,0.50291412]
["bitfinex","BTCUSD",1642151006488,13.38227586,42515.0,42514.0,0.60291412]
["bitfinex","BTCUSD",1642151008489,13.38227586,42515.0,42514.0,0.62891412]
["bitfinex","BTCUSD",1642151008689,13.37346586,42515.0,42514.0,0.62891412]
["bitfinex","BTCUSD",1642151009732,13.37346586,42515.0,42514.0,0.60291412]
["bitfinex","BTCUSD",1642151010139,13.37346586,42515.0,42514.0,0.95546533]
["bitfinex","BTCUSD",1642151010334,13.36881039,42515.0,42514.0,1.86284877]
["bitfinex","BTCUSD",1642151010535,12.89866039,42515.0,42514.0,2.18385789]
["bitfinex","BTCUSD",1642151010933,11.95841543,42515.0,42514.0,1.37824413]
["bitfinex","BTCUSD",1642151011333,11.95841543,42515.0,42514.0,1.72824413]
["bitfinex","BTCUSD",1642151011534,11.0181855,42515.0,42514.0,1.82824413]
["bitfinex","BTCUSD",1642151011738,11.0181855,42515.0,42514.0,1.80324413]
["bitfinex","BTCUSD",1642151011935,11.0181855,42515.0,42514.0,1.70324413]
["bitfinex","BTCUSD",1642151012137,0.00070135,42517.0,42514.0,2.55324413]
["bitfinex","BTCUSD",1642151012337,0.00280394,42523.0,42517.0,1.1]
["bitfinex","BTCUSD",1642151012537,0.05871394,42533.0,42528.0,0.0012353]
["bitfinex","BTCUSD",1642151012736,0.05871394,42533.0,42528.0,0.0764253]
["bitfinex","BTCUSD",1642151013137,0.05871394,42533.0,42532.0,0.25371256]
["bitfinex","BTCUSD",1642151013581,0.05902337,42533.0,42532.0,0.25371256]
["bitfinex","BTCUSD",1642151013782,0.05902337,42533.0,42532.0,0.85704606]
["bitfinex","BTCUSD",1642151014484,0.05902337,42533.0,42532.0,0.86004606]
["bitfinex","BTCUSD",1642151014884,0.05902337,42533.0,42532.0,0.6063335]
["bitfinex","BTCUSD",1642151015684,0.05902337,42533.0,42532.0,0.6033335]
["bitfinex","BTCUSD",1642151016088,0.05902337,42533.0,42532.0,0.86914775]
["bitfinex","BTCUSD",1642151016285,0.00030943,42533.0,42532.0,0.91914775]
["bitfinex","BTCUSD",1642151016487,0.00030943,42533.0,42532.0,0.97914775]
["bitfinex","BTCUSD",1642151016886,0.00030943,42533.0,42532.0,0.9295638]
["bitfinex","BTCUSD",1642151017835,0.00030943,42533.0,42532.0,0.9695638]
["bitfinex","BTCUSD",1642151018534,0.00030943,42533.0,42532.0,0.9795638]
["bitfinex","BTCUSD",1642151019736,0.00030943,42533.0,42532.0,0.9695638]
["bitfinex","BTCUSD",1642151020738,0.00030943,42533.0,42532.0,0.9805638]
["bitfinex","BTCUSD",1642151021781,0.00030943,42533.0,42532.0,1.07511644]
["bitfinex","BTCUSD",1642151021986,0.00030943,42533.0,42532.0,1.0695638]
["bitfinex","BTCUSD",1642151022181,0.00030943,42533.0,42532.0,0.87123382]
["bitfinex","BTCUSD",1642151022383,0.00030943,42533.0,42532.0,0.4662303]
["bitfinex","BTCUSD",1642151022586,0.00030943,42533.0,42532.0,0.48626886]
["bitfinex","BTCUSD",1642151022786,0.00030943,42533.0,42532.0,0.4812303]
["bitfinex","BTCUSD",1642151022987,0.00030943,42533.0,42532.0,0.38790305]
["bitfinex","BTCUSD",1642151023185,0.00030943,42533.0,42532.0,0.3812303]
["bitfinex","BTCUSD",1642151023385,0.00030943,42533.0,42532.0,1.55767597]
["bitfinex","BTCUSD",1642151023584,0.00030943,42533.0,42532.0,1.55051745]
["bitfinex","BTCUSD",1642151023783,0.00030943,42533.0,42532.0,1.53551745]
["bitfinex","BTCUSD",1642151023985,0.00030943,42533.0,42532.0,1.07676145]
["bitfinex","BTCUSD",1642151024187,0.00030943,42533.0,42532.0,0.7470843]
["bitfinex","BTCUSD",1642151024385,0.00030943,42533.0,42532.0,0.7564853]
["bitfinex","BTCUSD",1642151024630,0.00030943,42533.0,42532.0,0.7704853]
["bitfinex","BTCUSD",1642151026431,0.00030943,42533.0,42532.0,0.7564853]
["bitfinex","BTCUSD",1642151026630,0.00030943,42533.0,42532.0,0.7724853]
["bitfinex","BTCUSD",1642151027737,0.00030943,42533.0,42532.0,1.92786046]
["bitfinex","BTCUSD",1642151028580,0.00030943,42533.0,42532.0,1.94510165]
["bitfinex","BTCUSD",1642151029383,0.00030943,42533.0,42532.0,1.24121256]
["bitfinex","BTCUSD",1642151029582,0.00030943,42533.0,42532.0,1.66155662]
["bitfinex","BTCUSD",1642151029782,0.00030943,42533.0,42532.0,1.64555662]
["bitfinex","BTCUSD",1642151030584,0.00030943,42533.0,42532.0,1.66255662]
["bitfinex","BTCUSD",1642151030783,0.00169609,42535.0,42533.0,1.1]
["bitfinex","BTCUSD",1642151030984,0.00169609,42535.0,42534.0,1.54643496]
["bitfinex","BTCUSD",1642151031182,0.00169609,42535.0,42534.0,1.59685101]
["bitfinex","BTCUSD",1642151031383,0.00169609,42535.0,42534.0,1.69685101]
["bitfinex","BTCUSD",1642151031582,0.0016969,42535.0,42534.0,1.69685101]
["bitfinex","BTCUSD",1642151031985,0.0016969,42535.0,42534.0,1.04685101]
["bitfinex","BTCUSD",1642151032236,0.0016969,42535.0,42534.0,0.59685101]
["bitfinex","BTCUSD",1642151032536,0.0016969,42535.0,42534.0,0.61385101]
["bitfinex","BTCUSD",1642151032736,0.001,42535.0,42534.0,1.08133708]
["bitfinex","BTCUSD",1642151033236,0.001,42535.0,42534.0,1.46085808]
["bitfinex","BTCUSD",1642151033837,0.001,42535.0,42534.0,1.44385808]
["bitfinex","BTCUSD",1642151034635,0.001,42535.0,42534.0,1.46085808]
["bitfinex","BTCUSD",1642151035041,0.00071682,42535.0,42534.0,1.46085808]
["bitfinex","BTCUSD",1642151036983,0.00071682,42535.0,42534.0,1.01442312]
["bitfinex","BTCUSD",1642151037183,0.00071682,42535.0,42534.0,1.39698651]
["bitfinex","BTCUSD",1642151037583,0.00071682,42535.0,42534.0,1.41498651]
["bitfinex","BTCUSD",1642151037987,0.00071682,42535.0,42534.0,1.37998651]
["bitfinex","BTCUSD",1642151038586,0.00071682,42535.0,42534.0,1.39798651]
["bitfinex","BTCUSD",1642151038786,0.00071682,42535.0,42534.0,1.39929851]
["bitfinex","BTCUSD",1642151038991,0.00071682,42535.0,42534.0,1.24929851]
["bitfinex","BTCUSD",1642151039388,0.00071682,42535.0,42534.0,1.25869651]
["bitfinex","BTCUSD",1642151039937,0.00071682,42535.0,42534.0,1.24069651]
["bitfinex","BTCUSD",1642151040336,0.00071682,42535.0,42534.0,1.39069651]
["bitfinex","BTCUSD",1642151040539,0.00071682,42535.0,42534.0,1.40869651]
["bitfinex","BTCUSD",1642151041341,0.00071682,42535.0,42534.0,1.02613312]
["bitfinex","BTCUSD",1642151041739,0.00169664,42537.0,42536.0,0.75]
["bitfinex","BTCUSD",1642151042137,0.0017654,42537.0,42536.0,0.85]
["bitfinex","BTCUSD",1642151042538,0.0017654,42537.0,42536.0,0.86841605]
["bitfinex","BTCUSD",1642151043586,0.0017654,42537.0,42536.0,0.11841605]
["bitfinex","BTCUSD",1642151043791,0.0017654,42537.0,42536.0,0.46790212]
["bitfinex","BTCUSD",1642151044187,0.0017654,42537.0,42536.0,0.00041605]
["bitfinex","BTCUSD",1642151044587,0.0017654,42537.0,42536.0,0.01641605]
["bitfinex","BTCUSD",1642151044886,0.00176539,42537.0,42536.0,0.01641605]
["bitfinex","BTCUSD",1642151045888,0.00106876,42537.0,42536.0,0.00041605]
["bitfinex","BTCUSD",1642151046391,0.00106876,42537.0,42536.0,0.58782507]
["bitfinex","BTCUSD",1642151047433,0.0021,42544.0,42538.0,0.058752]
["bitfinex","BTCUSD",1642151047634,0.0021,42544.0,42540.0,0.058752]
["bitfinex","BTCUSD",1642151047834,0.00010314,42543.0,42540.0,0.01672534]
["bitfinex","BTCUSD",1642151048033,0.00010314,42543.0,42540.0,0.01663712]
["bitfinex","BTCUSD",1642151048233,0.0021,42544.0,42540.0,0.01663712]
["bitfinex","BTCUSD",1642151048234,8.595e-05,42542.0,42540.0,0.01663712]
["bitfinex","BTCUSD",1642151048636,6.876e-05,42541.0,42540.0,0.01663712]
["bitfinex","BTCUSD",1642151048838,6.876e-05,42541.0,42540.0,0.67538312]
["bitfinex","BTCUSD",1642151049037,6.876e-05,42541.0,42540.0,1.47687592]
["bitfinex","BTCUSD",1642151049235,6.876e-05,42541.0,42540.0,1.4949571]
["bitfinex","BTCUSD",1642151049636,6.876e-05,42541.0,42540.0,0.8934643]
["bitfinex","BTCUSD",1642151049836,6.876e-05,42541.0,42540.0,1.2728803]
["bitfinex","BTCUSD",1642151050438,6.876e-05,42541.0,42540.0,1.2542103]
["bitfinex","BTCUSD",1642151050637,6.876e-05,42541.0,42540.0,1.2702103]
["bitfinex","BTCUSD",1642151051085,0.00096709,42545.0,42541.0,0.85]
["bitfinex","BTCUSD",1642151051288,0.00096709,42545.0,42543.0,0.058741]
["bitfinex","BTCUSD",1642151051499,0.00096709,42545.0,42543.0,0.108741]
["bitfinex","BTCUSD",1642151051882,0.00096709,42545.0,42543.0,0.167481]
["bitfinex","BTCUSD",1642151054282,0.00096709,42545.0,42544.0,0.35041605]
["bitfinex","BTCUSD",1642151054482,0.00096709,42545.0,42544.0,0.40041605]
["bitfinex","BTCUSD",1642151054734,0.00103585,42545.0,42544.0,0.05041605]
["bitfinex","BTCUSD",1642151054935,0.00103585,42545.0,42544.0,0.00041605]
["bitfinex","BTCUSD",1642151057536,0.34810143,42545.0,42544.0,0.00041605]
["bitfinex","BTCUSD",1642151057736,0.34810143,42545.0,42543.0,0.00041605]
["bitfinex","BTCUSD",1642151058799,0.00103585,42545.0,42543.0,0.00041605]
["bitfinex","BTCUSD",1642151059000,0.00103585,42545.0,42544.0,0.058748]
["bitfinex","BTCUSD",1642151059202,0.00103585,42545.0,42543.0,0.00041605]
["bitfinex","BTCUSD",1642151061604,0.00103585,42545.0,42543.0,0.05041605]
["bitfinex","BTCUSD",1642151063840,0.00103585,42545.0,42543.0,0.00041605]
["bitfinex","BTCUSD",1642151066486,0.00103585,42545.0,42541.0,0.00041605]
["bitfinex","BTCUSD",1642151066685,0.058749,42544.0,42541.0,0.00041605]
["bitfinex","BTCUSD",1642151067587,0.058749,42544.0,42543.0,0.058749]
["bitfinex","BTCUSD",1642151067786,0.11853485,42545.0,42543.0,0.058749]
["bitfinex","BTCUSD",1642151067995,0.11853485,42545.0,42541.0,0.00041605]
["bitfinex","BTCUSD",1642151068386,0.11923043,42545.0,42541.0,0.00041605]
["bitfinex","BTCUSD",1642151069638,0.00173143,42545.0,42542.0,0.058749]
["bitfinex","BTCUSD",1642151070037,0.00173143,42545.0,42543.0,0.00041605]
["bitfinex","BTCUSD",1642151070839,0.00103585,42545.0,42543.0,0.00041605]
["bitfinex","BTCUSD",1642151071339,0.11853985,42545.0,42543.0,0.00041605]
["bitfinex","BTCUSD",1642151072540,0.05978685,42545.0,42543.0,0.00041605]
["bitfinex","BTCUSD",1642151073142,0.05978685,42545.0,42543.0,0.05041605]
["bitfinex","BTCUSD",1642151073385,0.05978685,42545.0,42543.0,0.05]
["bitfinex","BTCUSD",1642151073591,0.35409485,42544.0,42543.0,0.05]
["bitfinex","BTCUSD",1642151074187,0.35409485,42544.0,42541.0,0.00041605]
["bitfinex","BTCUSD",1642151076090,0.06048243,42545.0,42541.0,0.00041605]
["bitfinex","BTCUSD",1642151076493,0.40732679,42545.0,42541.0,0.00041605]
["bitfinex","BTCUSD",1642151076690,0.40732679,42545.0,42540.0,0.03029305]
["bitfinex","BTCUSD",1642151076889,0.06048243,42545.0,42540.0,0.08029305]
["bitfinex","BTCUSD",1642151078338,0.06048243,42545.0,42541.0,0.05875]
["bitfinex","BTCUSD",1642151078739,0.06048243,42545.0,42542.0,0.108751]
["bitfinex","BTCUSD",1642151078939,0.06048243,42545.0,42543.0,0.05]
["bitfinex","BTCUSD",1642151080440,0.05978685,42545.0,42543.0,0.05]
["bitfinex","BTCUSD",1642151082286,0.05978685,42545.0,42540.0,0.2]
["bitfinex","BTCUSD",1642151082697,0.05978685,42545.0,42540.0,0.05]
["bitfinex","BTCUSD",1642151082893,0.05978685,42545.0,42540.0,0.1]
["bitfinex","BTCUSD",1642151083089,0.05978685,42545.0,42539.0,0.111]
["bitfinex","BTCUSD",1642151083484,0.05978685,42545.0,42539.0,0.011]
["bitfinex","BTCUSD",1642151083686,0.34738533,42544.0,42539.0,0.011]
["bitfinex","BTCUSD",1642151083886,0.058757,42542.0,42539.0,0.011]
["bitfinex","BTCUSD",1642151084488,0.26277456,42541.0,42539.0,0.011]
["bitfinex","BTCUSD",1642151084935,0.26277456,42541.0,42537.0,0.158758]
["bitfinex","BTCUSD",1642151085140,0.26277456,42541.0,42537.0,0.108758]
["bitfinex","BTCUSD",1642151085338,0.32153256,42541.0,42537.0,0.108758]
["bitfinex","BTCUSD",1642151085737,0.058758,42541.0,42537.0,0.108758]
["bitfinex","BTCUSD",1642151085935,0.058758,42541.0,42538.0,0.058755]
["bitfinex","BTCUSD",1642151086337,0.058758,42541.0,42538.0,0.108755]
["bitfinex","BTCUSD",1642151086638,0.058758,42541.0,42539.0,0.05]
["bitfinex","BTCUSD",1642151087036,0.058758,42541.0,42539.0,0.1]
["bitfinex","BTCUSD",1642151087437,0.039908,42541.0,42539.0,0.1]
["bitfinex","BTCUSD",1642151089490,0.058749,42544.0,42540.0,0.38620458]
["bitfinex","BTCUSD",1642151089690,0.058749,42544.0,42540.0,0.44498001]
["bitfinex","BTCUSD",1642151089893,0.058749,42544.0,42540.0,0.54430984]
["bitfinex","BTCUSD",1642151090092,0.058749,42544.0,42543.0,0.31299008]
["bitfinex","BTCUSD",1642151090293,0.00173141,42545.0,42543.0,0.31299008]
["bitfinex","BTCUSD",1642151090498,0.00173141,42545.0,42543.0,0.36299008]
["bitfinex","BTCUSD",1642151090892,0.00173141,42545.0,42544.0,0.058746]
["bitfinex","BTCUSD",1642151091096,0.00103585,42545.0,42544.0,0.058746]
["bitfinex","BTCUSD",1642151092139,0.05857743,42546.0,42544.0,0.30852923]
["bitfinex","BTCUSD",1642151092336,0.05788185,42546.0,42544.0,0.30852923]
["bitfinex","BTCUSD",1642151092536,0.05788185,42546.0,42544.0,0.78784423]
["bitfinex","BTCUSD",1642151092736,0.00169558,42547.0,42544.0,0.78784423]
["bitfinex","BTCUSD",1642151092936,0.00169558,42547.0,42545.0,0.42604265]
["bitfinex","BTCUSD",1642151093137,0.00169558,42547.0,42545.0,0.64920786]
["bitfinex","BTCUSD",1642151093637,0.00169557,42547.0,42545.0,0.22316521]
["bitfinex","BTCUSD",1642151093839,0.00169557,42547.0,42545.0,0.12316521]
["bitfinex","BTCUSD",1642151094236,0.00169557,42547.0,42545.0,0.11816521]
["bitfinex","BTCUSD",1642151094436,0.00169557,42547.0,42545.0,0.12756321]
["bitfinex","BTCUSD",1642151094838,0.001,42547.0,42545.0,0.12756321]
["bitfinex","BTCUSD",1642151095239,0.001,42547.0,42545.0,0.18630621]
["bitfinex","BTCUSD",1642151096308,0.001,42547.0,42546.0,0.380854]
["bitfinex","BTCUSD",1642151097706,0.001,42547.0,42546.0,0.40401921]
["bitfinex","BTCUSD",1642151098904,0.001,42547.0,42546.0,0.45401921]
["bitfinex","BTCUSD",1642151099938,0.001,42547.0,42546.0,0.46501921]
["bitfinex","BTCUSD",1642151101642,0.001,42547.0,42546.0,0.45401921]
["bitfinex","BTCUSD",1642151101840,0.001,42547.0,42546.0,0.45243121]
["bitfinex","BTCUSD",1642151102242,0.001,42547.0,42546.0,0.46343121]
["bitfinex","BTCUSD",1642151102641,0.001,42547.0,42546.0,0.56343121]
["bitfinex","BTCUSD",1642151103493,0.001,42547.0,42546.0,0.55243121]
["bitfinex","BTCUSD",1642151103992,0.001,42547.0,42546.0,0.56443121]
["bitfinex","BTCUSD",1642151104193,0.01479556,42549.0,42547.0,0.117472]
["bitfinex","BTCUSD",1642151104793,0.01479556,42549.0,42548.0,0.02316521]
["bitfinex","BTCUSD",1642151105095,0.01486432,42549.0,42548.0,0.02316521]
["bitfinex","BTCUSD",1642151106195,0.01416876,42549.0,42548.0,0.02316521]
["bitfinex","BTCUSD",1642151107842,0.01416876,42549.0,42548.0,0.02216521]
["bitfinex","BTCUSD",1642151110247,0.01416876,42549.0,42548.0,0.40301921]
["bitfinex","BTCUSD",1642151111895,0.01416876,42549.0,42548.0,0.40701921]
["bitfinex","BTCUSD",1642151112901,0.01416876,42549.0,42548.0,0.07616521]
["bitfinex","BTCUSD",1642151113100,0.01416876,42549.0,42548.0,0.07216521]
["bitfinex","BTCUSD",1642151113895,0.01416876,42549.0,42548.0,0.45233229]
["bitfinex","BTCUSD",1642151114096,0.01364351,42549.0,42548.0,0.55233229]
["bitfinex","BTCUSD",1642151114496,0.01364351,42549.0,42548.0,0.17216521]
["bitfinex","BTCUSD",1642151114935,0.01364351,42549.0,42548.0,0.55139221]
["bitfinex","BTCUSD",1642151115937,0.01364351,42549.0,42548.0,1.16582839]
["bitfinex","BTCUSD",1642151117240,0.01364351,42549.0,42548.0,1.15082839]
["bitfinex","BTCUSD",1642151117440,0.01364351,42549.0,42548.0,1.53804482]
["bitfinex","BTCUSD",1642151117840,0.01364351,42549.0,42548.0,0.93860864]
["bitfinex","BTCUSD",1642151118041,0.01364351,42549.0,42548.0,1.79984042]
["bitfinex","BTCUSD",1642151118894,0.0021,42550.0,42549.0,0.95]
["bitfinex","BTCUSD",1642151119090,0.0021,42550.0,42549.0,1.43528082]
["bitfinex","BTCUSD",1642151119392,0.0021,42550.0,42549.0,0.48528082]
["bitfinex","BTCUSD",1642151119690,0.0021,42550.0,42549.0,0.50744603]
["bitfinex","BTCUSD",1642151119888,0.0021,42550.0,42549.0,0.52344603]
["bitfinex","BTCUSD",1642151120089,0.0021,42550.0,42549.0,1.36867781]
["bitfinex","BTCUSD",1642151120891,0.0021,42550.0,42549.0,0.98339699]
["bitfinex","BTCUSD",1642151121090,0.0021,42550.0,42549.0,0.88339699]
["bitfinex","BTCUSD",1642151121291,0.0021,42550.0,42549.0,1.24824199]
["bitfinex","BTCUSD",1642151121689,0.0021,42550.0,42549.0,1.10334827]
["bitfinex","BTCUSD",1642151121892,0.0021,42550.0,42549.0,0.41801021]
["bitfinex","BTCUSD",1642151122544,0.0021,42550.0,42549.0,0.51801021]
["bitfinex","BTCUSD",1642151123242,0.0021,42550.0,42549.0,0.50301021]
["bitfinex","BTCUSD",1642151123944,0.0021,42550.0,42549.0,0.51801021]
["bitfinex","BTCUSD",1642151124143,0.0021,42550.0,42549.0,0.70383372]
["bitfinex","BTCUSD",1642151124344,0.00132045,42550.0,42549.0,0.70383372]
["bitfinex","BTCUSD",1642151125143,0.00132045,42550.0,42549.0,0.68883372]
["bitfinex","BTCUSD",1642151125989,0.00132045,42550.0,42549.0,1.40551161]
["bitfinex","BTCUSD",1642151126490,0.00132045,42550.0,42549.0,1.2196881]
["bitfinex","BTCUSD",1642151127092,0.00132045,42550.0,42549.0,1.40551161]
["bitfinex","BTCUSD",1642151127290,0.00132045,42550.0,42549.0,1.39051161]
["bitfinex","BTCUSD",1642151128095,0.00132045,42550.0,42549.0,1.40551161]
["bitfinex","BTCUSD",1642151128591,0.00132045,42550.0,42549.0,0.51801021]
["bitfinex","BTCUSD",1642151129839,0.00132045,42550.0,42549.0,0.50301021]
["bitfinex","BTCUSD",1642151130041,0.00132045,42550.0,42549.0,0.41801021]
["bitfinex","BTCUSD",1642151130442,0.00132045,42550.0,42549.0,0.51801021]
["bitfinex","BTCUSD",1642151130644,0.00132045,42550.0,42549.0,0.51213231]
["bitfinex","BTCUSD",1642151131042,0.00132045,42550.0,42549.0,0.41213231]
["bitfinex","BTCUSD",1642151131245,0.00132045,42550.0,42549.0,0.39713231]
["bitfinex","BTCUSD",1642151131442,0.00132045,42550.0,42549.0,0.49713231]
["bitfinex","BTCUSD",1642151132042,0.00132045,42550.0,42549.0,0.41213231]
["bitfinex","BTCUSD",1642151133246,0.00132045,42550.0,42549.0,0.39713231]
["bitfinex","BTCUSD",1642151133501,0.00132045,42550.0,42549.0,0.49713231]
["bitfinex","BTCUSD",1642151135192,0.00101599,42553.0,42550.0,0.65]
["bitfinex","BTCUSD",1642151135394,0.00101599,42553.0,42550.0,0.058729]
["bitfinex","BTCUSD",1642151135796,0.00101599,42553.0,42551.0,0.01628731]
["bitfinex","BTCUSD",1642151135995,0.00101599,42553.0,42551.0,0.45675073]
["bitfinex","BTCUSD",1642151136497,0.00101599,42553.0,42551.0,0.8891569]
["bitfinex","BTCUSD",1642151138044,0.00101599,42553.0,42551.0,0.9011569]
["bitfinex","BTCUSD",1642151139248,0.00101599,42553.0,42552.0,0.09125588]
["bitfinex","BTCUSD",1642151139647,0.00108475,42553.0,42552.0,0.65754319]
["bitfinex","BTCUSD",1642151139849,0.0021,42555.0,42552.0,0.75754319]
["bitfinex","BTCUSD",1642151139850,2.484e-05,42554.0,42552.0,0.75754319]
["bitfinex","BTCUSD",1642151140049,2.484e-05,42554.0,42553.0,0.4]
["bitfinex","BTCUSD",1642151140250,2.484e-05,42554.0,42553.0,0.458726]
["bitfinex","BTCUSD",1642151140447,2.484e-05,42554.0,42553.0,0.558726]
["bitfinex","BTCUSD",1642151141091,0.0021,42555.0,42553.0,0.208726]
["bitfinex","BTCUSD",1642151141493,0.0021,42555.0,42553.0,0.108726]
["bitfinex","BTCUSD",1642151142895,0.0021,42555.0,42554.0,0.01628731]
["bitfinex","BTCUSD",1642151144393,0.0021,42555.0,42554.0,0.06978992]
["bitfinex","BTCUSD",1642151144642,0.0018755,42555.0,42554.0,0.06978992]
["bitfinex","BTCUSD",1642151145143,0.001,42558.0,42555.0,1.1]
["bitfinex","BTCUSD",1642151145347,0.001,42558.0,42556.0,0.0599663]
["bitfinex","BTCUSD",1642151145543,6.876e-05,42557.0,42556.0,0.0599663]
["bitfinex","BTCUSD",1642151145746,0.01,42559.0,42556.0,0.05872]
["bitfinex","BTCUSD",1642151145747,0.00106876,42559.0,42556.0,0.05872]
["bitfinex","BTCUSD",1642151145945,0.00075731,42557.0,42556.0,0.05872]
["bitfinex","BTCUSD",1642151146848,0.00075731,42557.0,42556.0,0.50760192]
["bitfinex","BTCUSD",1642151147048,0.00106876,42559.0,42556.0,0.60760192]
["bitfinex","BTCUSD",1642151148149,0.00106876,42559.0,42556.0,0.62260192]
["bitfinex","BTCUSD",1642151148790,0.00106876,42559.0,42557.0,0.05350261]
["bitfinex","BTCUSD",1642151150394,0.00106876,42559.0,42556.0,0.46909931]
["bitfinex","BTCUSD",1642151150395,0.0011,42558.0,42556.0,0.394092]
["bitfinex","BTCUSD",1642151150791,0.0011,42558.0,42557.0,0.01105066]
["bitfinex","BTCUSD",1642151151392,0.0011,42558.0,42557.0,0.76163755]
["bitfinex","BTCUSD",1642151151692,0.05982909,42558.0,42557.0,0.81163755]
["bitfinex","BTCUSD",1642151151890,0.05982909,42558.0,42557.0,0.76163755]
["bitfinex","BTCUSD",1642151152169,0.05982909,42558.0,42557.0,0.77463755]
["bitfinex","BTCUSD",1642151152365,0.05982909,42558.0,42557.0,0.07405066]
["bitfinex","BTCUSD",1642151153367,0.05982909,42558.0,42557.0,0.06105066]
["bitfinex","BTCUSD",1642151153766,0.0011,42558.0,42557.0,0.06105066]
["bitfinex","BTCUSD",1642151155168,0.0011,42558.0,42557.0,0.44190466]
["bitfinex","BTCUSD",1642151156001,0.0011,42558.0,42557.0,0.45590466]
["bitfinex","BTCUSD",1642151156610,0.0011,42558.0,42557.0,0.55590466]
["bitfinex","BTCUSD",1642151157003,0.0011,42558.0,42557.0,0.92374674]
["bitfinex","BTCUSD",1642151157203,0.00066288,42560.0,42558.0,1.158719]
["bitfinex","BTCUSD",1642151157403,0.00066288,42560.0,42559.0,1.53680544]
["bitfinex","BTCUSD",1642151157604,0.00066288,42560.0,42559.0,2.60573933]
["bitfinex","BTCUSD",1642151157805,0.0006826,42560.0,42559.0,2.21722532]
["bitfinex","BTCUSD",1642151158008,0.0006826,42560.0,42559.0,2.23422532]
["bitfinex","BTCUSD",1642151158905,0.0011,42563.0,42560.0,0.8]
["bitfinex","BTCUSD",1642151159105,0.00070036,42562.0,42561.0,0.947]
["bitfinex","BTCUSD",1642151159305,0.00078631,42562.0,42561.0,0.997]
["bitfinex","BTCUSD",1642151159509,0.00078631,42562.0,42561.0,1.09827208]
["bitfinex","BTCUSD",1642151159760,0.00280089,42570.0,42565.0,0.058707]
["bitfinex","BTCUSD",1642151159961,0.00280089,42570.0,42566.0,0.25195291]
["bitfinex","BTCUSD",1642151160161,8.595e-05,42567.0,42566.0,0.25195291]
["bitfinex","BTCUSD",1642151160362,8.595e-05,42567.0,42566.0,0.60325568]
["bitfinex","BTCUSD",1642151160961,8.595e-05,42567.0,42566.0,0.01105066]
["bitfinex","BTCUSD",1642151166197,8.595e-05,42567.0,42566.0,0.39190466]
["bitfinex","BTCUSD",1642151166599,8.595e-05,42567.0,42566.0,0.54176281]
["bitfinex","BTCUSD",1642151166800,0.00277581,42575.0,42567.0,0.9]
["bitfinex","BTCUSD",1642151167000,0.00277581,42575.0,42571.0,0.058703]
["bitfinex","BTCUSD",1642151167848,0.00548107,42575.0,42574.0,0.2623258]
["bitfinex","BTCUSD",1642151168049,0.00270526,42575.0,42574.0,0.3210268]
["bitfinex","BTCUSD",1642151168248,0.00284278,42575.0,42574.0,0.058701]
["bitfinex","BTCUSD",1642151169448,0.00284278,42575.0,42572.0,0.42364211]
["bitfinex","BTCUSD",1642151169849,0.00012033,42574.0,42572.0,0.42364211]
["bitfinex","BTCUSD",1642151170151,0.00010314,42573.0,42572.0,0.43364211]
["bitfinex","BTCUSD",1642151170751,0.00010314,42573.0,42572.0,0.44469277]
["bitfinex","BTCUSD",1642151171401,0.00010314,42573.0,42572.0,0.43469277]
["bitfinex","BTCUSD",1642151172204,0.00010314,42573.0,42572.0,0.44669277]
["bitfinex","BTCUSD",1642151173904,0.00010314,42573.0,42572.0,0.38469277]
["bitfinex","BTCUSD",1642151174106,0.00010314,42573.0,42572.0,0.39569277]
["bitfinex","BTCUSD",1642151174304,0.00010314,42573.0,42572.0,0.45439677]
["bitfinex","BTCUSD",1642151175446,0.00010314,42573.0,42572.0,0.44339677]
["bitfinex","BTCUSD",1642151175844,0.00010314,42573.0,42572.0,0.38469277]
["bitfinex","BTCUSD",1642151176144,0.00010314,42573.0,42572.0,0.39669277]
["bitfinex","BTCUSD",1642151177346,0.00010314,42573.0,42572.0,0.38469277]
["bitfinex","BTCUSD",1642151177549,0.00010314,42573.0,42572.0,0.44339677]
["bitfinex","BTCUSD",1642151178047,0.00010314,42573.0,42572.0,0.45539677]
["bitfinex","BTCUSD",1642151178504,0.00010314,42573.0,42572.0,1.09483465]
["bitfinex","BTCUSD",1642151178702,0.00010314,42573.0,42572.0,0.72411526]
["bitfinex","BTCUSD",1642151179504,0.00010314,42573.0,42572.0,0.82411526]
["bitfinex","BTCUSD",1642151179805,0.00010314,42573.0,42572.0,1.60815829]
["bitfinex","BTCUSD",1642151180002,0.00010314,42573.0,42572.0,1.64615829]
["bitfinex","BTCUSD",1642151180203,0.00010314,42573.0,42572.0,1.66015829]
["bitfinex","BTCUSD",1642151180403,0.00010314,42573.0,42572.0,0.96266351]
["bitfinex","BTCUSD",1642151181305,0.00010314,42573.0,42572.0,0.94866351]
["bitfinex","BTCUSD",1642151181506,0.00010314,42573.0,42572.0,0.79866351]
["bitfinex","BTCUSD",1642151181706,0.00010314,42573.0,42572.0,0.84866351]
["bitfinex","BTCUSD",1642151181909,0.00010314,42573.0,42572.0,0.94866351]
["bitfinex","BTCUSD",1642151182152,0.00010314,42573.0,42572.0,0.96166351]
["bitfinex","BTCUSD",1642151182547,0.00010314,42573.0,42572.0,1.6574437]
["bitfinex","BTCUSD",1642151183347,0.00010314,42573.0,42572.0,1.57089545]
["bitfinex","BTCUSD",1642151183547,0.00010314,42573.0,42572.0,0.87511526]
["bitfinex","BTCUSD",1642151183747,0.00268981,42576.0,42572.0,0.87511526]
["bitfinex","BTCUSD",1642151183949,0.0006938,42575.0,42572.0,0.86211526]
["bitfinex","BTCUSD",1642151184247,0.0006938,42575.0,42572.0,0.87511526]
["bitfinex","BTCUSD",1642151184450,0.0587044,42574.0,42572.0,0.87511526]
["bitfinex","BTCUSD",1642151185449,0.0587044,42574.0,42572.0,0.86211526]
["bitfinex","BTCUSD",1642151185899,0.0587044,42574.0,42572.0,0.59339677]
["bitfinex","BTCUSD",1642151186100,0.0587044,42574.0,42572.0,0.60639677]
["bitfinex","BTCUSD",1642151186300,0.0587044,42574.0,42572.0,0.54769277]
["bitfinex","BTCUSD",1642151187305,0.0587044,42574.0,42572.0,0.53469277]
["bitfinex","BTCUSD",1642151188104,0.0587044,42574.0,42572.0,0.54769277]
["bitfinex","BTCUSD",1642151188303,0.0537044,42574.0,42572.0,0.54769277]
["bitfinex","BTCUSD",1642151189503,0.0537044,42574.0,42572.0,0.53271677]
["bitfinex","BTCUSD",1642151190157,0.0537044,42574.0,42572.0,0.54571677]
["bitfinex","BTCUSD",1642151190556,0.0537044,42574.0,42572.0,0.54071677]
["bitfinex","BTCUSD",1642151190756,0.0537044,42574.0,42572.0,0.49769277]
["bitfinex","BTCUSD",1642151191458,0.0537044,42574.0,42572.0,0.11105066]
["bitfinex","BTCUSD",1642151191659,0.0537044,42574.0,42572.0,0.01105066]
["bitfinex","BTCUSD",1642151192261,0.0537044,42574.0,42572.0,0.06105066]
["bitfinex","BTCUSD",1642151192659,0.0537044,42574.0,42572.0,0.01105066]
["bitfinex","BTCUSD",1642151194501,0.0537044,42574.0,42572.0,0.06975466]
["bitfinex","BTCUSD",1642151196103,0.0537044,42574.0,42572.0,0.66616591]
["bitfinex","BTCUSD",1642151197169,0.0537044,42574.0,42572.0,0.06975466]
["bitfinex","BTCUSD",1642151198072,0.0537044,42574.0,42572.0,0.66616591]
["bitfinex","BTCUSD",1642151199469,0.0537044,42574.0,42572.0,0.71616591]
["bitfinex","BTCUSD",1642151199668,0.0537044,42574.0,42572.0,0.66616591]
["bitfinex","BTCUSD",1642151200271,0.0537044,42574.0,42572.0,0.67816591]
["bitfinex","BTCUSD",1642151201517,0.0537044,42574.0,42572.0,0.06975466]
["bitfinex","BTCUSD",1642151201911,0.0537044,42574.0,42572.0,0.01105066]
["bitfinex","BTCUSD",1642151203218,0.00268981,42576.0,42572.0,0.06105066]
["bitfinex","BTCUSD",1642151203713,0.00268981,42576.0,42573.0,0.058707]
["bitfinex","BTCUSD",1642151203914,0.00268981,42576.0,42574.0,0.59641125]
["bitfinex","BTCUSD",1642151204113,0.00268981,42576.0,42574.0,0.70746191]
["bitfinex","BTCUSD",1642151206054,0.00268981,42576.0,42575.0,0.59641125]
["bitfinex","BTCUSD",1642151206453,0.00268981,42576.0,42575.0,0.69641125]
["bitfinex","BTCUSD",1642151206854,0.00268981,42576.0,42575.0,0.1]
["bitfinex","BTCUSD",1642151207255,0.00268981,42576.0,42575.0,0.11105066]
["bitfinex","BTCUSD",1642151207658,0.00268981,42576.0,42575.0,0.01105066]
["bitfinex","BTCUSD",1642151208509,0.00268981,42576.0,42575.0,0.60609019]
["bitfinex","BTCUSD",1642151209913,0.00268981,42576.0,42575.0,0.01105066]
["bitfinex","BTCUSD",1642151210316,0.00268981,42576.0,42575.0,0.02105066]
["bitfinex","BTCUSD",1642151211413,0.00268981,42576.0,42575.0,0.01105066]
["bitfinex","BTCUSD",1642151211613,0.00268981,42576.0,42575.0,0.28234646]
["bitfinex","BTCUSD",1642151215159,0.00268981,42576.0,42575.0,0.27734646]
["bitfinex","BTCUSD",1642151218013,0.00268981,42576.0,42575.0,0.87197701]
["bitfinex","BTCUSD",1642151218907,0.00268981,42576.0,42575.0,0.27734646]
["bitfinex","BTCUSD",1642151220155,0.00268981,42576.0,42575.0,0.00605066]
["bitfinex","BTCUSD",1642151227562,0.00069167,42578.0,42577.0,0.408694]
["bitfinex","BTCUSD",1642151227761,0.00069167,42578.0,42577.0,0.455694]
["bitfinex","BTCUSD",1642151227959,0.00069167,42578.0,42577.0,0.61174466]
["bitfinex","BTCUSD",1642151228362,12.0021,42580.0,42578.0,1.48695729]
["bitfinex","BTCUSD",1642151228363,11.80761654,42580.0,42578.0,1.48695729]
["bitfinex","BTCUSD",1642151228561,11.23817954,42580.0,42579.0,1.88525366]
["bitfinex","BTCUSD",1642151228759,11.03817954,42580.0,42579.0,0.79967914]
["bitfinex","BTCUSD",1642151228960,11.03817954,42580.0,42579.0,0.89967914]
["bitfinex","BTCUSD",1642151229162,10.56873754,42580.0,42579.0,1.34967914]
["bitfinex","BTCUSD",1642151229360,8.45613754,42580.0,42579.0,1.29967914]
["bitfinex","BTCUSD",1642151229561,8.45613754,42580.0,42579.0,1.31967914]
["bitfinex","BTCUSD",1642151229761,8.45613754,42580.0,42579.0,1.66967914]
["bitfinex","BTCUSD",1642151229762,7.42262454,42580.0,42579.0,1.66967914]
["bitfinex","BTCUSD",1642151229963,4.72102354,42580.0,42579.0,1.66967914]
["bitfinex","BTCUSD",1642151230263,4.15163854,42580.0,42579.0,1.68767914]
["bitfinex","BTCUSD",1642151230462,4.03243854,42580.0,42579.0,1.68767914]
["bitfinex","BTCUSD",1642151230666,4.03243854,42580.0,42579.0,1.33767914]
["bitfinex","BTCUSD",1642151230906,4.03243854,42580.0,42579.0,1.93769237]
["bitfinex","BTCUSD",1642151231106,2.41759899,42580.0,42579.0,1.94374303]
["bitfinex","BTCUSD",1642151231708,2.41759899,42580.0,42579.0,2.30659703]
["bitfinex","BTCUSD",1642151231909,1.94815599,42580.0,42579.0,2.30659703]
["bitfinex","BTCUSD",1642151232107,1.94815599,42580.0,42579.0,1.91075914]
["bitfinex","BTCUSD",1642151232308,1.94815599,42580.0,42579.0,1.92975914]
["bitfinex","BTCUSD",1642151232913,1.47874199,42580.0,42579.0,1.92975914]
["bitfinex","BTCUSD",1642151233511,1.47874199,42580.0,42579.0,1.91075914]
["bitfinex","BTCUSD",1642151233910,1.00930399,42580.0,42579.0,1.91075914]
["bitfinex","BTCUSD",1642151234310,1.00930399,42580.0,42579.0,1.93175914]
["bitfinex","BTCUSD",1642151234662,0.53988099,42580.0,42579.0,1.89114914]
["bitfinex","BTCUSD",1642151234863,0.53988099,42580.0,42579.0,2.68892607]
["bitfinex","BTCUSD",1642151235064,0.00083983,42582.0,42580.0,1.15]
["bitfinex","BTCUSD",1642151235265,0.00083983,42582.0,42581.0,1.20691229]
["bitfinex","BTCUSD",1642151235465,0.00083983,42582.0,42581.0,1.21296295]
["bitfinex","BTCUSD",1642151235665,0.012,42589.0,42582.0,1.0]
["bitfinex","BTCUSD",1642151235869,0.012,42589.0,42583.0,1.147]
["bitfinex","BTCUSD",1642151236066,0.012,42589.0,42583.0,1.297]
["bitfinex","BTCUSD",1642151236967,0.012,42589.0,42583.0,0.40117534]
["bitfinex","BTCUSD",1642151237168,4.156e-05,42585.0,42583.0,0.90117534]
["bitfinex","BTCUSD",1642151237367,4.156e-05,42585.0,42584.0,0.558689]
["bitfinex","BTCUSD",1642151237568,4.156e-05,42585.0,42584.0,0.158689]
["bitfinex","BTCUSD",1642151237768,0.00024784,42585.0,42584.0,0.047]
["bitfinex","BTCUSD",1642151238608,0.00024784,42585.0,42584.0,0.05305066]
["bitfinex","BTCUSD",1642151240713,0.00024784,42585.0,42584.0,1.43692063]
["bitfinex","BTCUSD",1642151241613,0.00024784,42585.0,42584.0,0.69892132]
["bitfinex","BTCUSD",1642151242262,0.00024784,42585.0,42584.0,0.71192132]
["bitfinex","BTCUSD",1642151242457,0.00024784,42585.0,42584.0,1.40232311]
["bitfinex","BTCUSD",1642151243457,0.00024784,42585.0,42584.0,1.38932311]
["bitfinex","BTCUSD",1642151244358,0.00024784,42585.0,42584.0,1.40232311]
["bitfinex","BTCUSD",1642151245460,0.00024784,42585.0,42584.0,1.38932311]
["bitfinex","BTCUSD",1642151246315,0.00024784,42585.0,42584.0,1.08630645]
["bitfinex","BTCUSD",1642151246511,0.00024784,42585.0,42584.0,0.98813267]
["bitfinex","BTCUSD",1642151246911,0.00024784,42585.0,42584.0,0.60727867]
["bitfinex","BTCUSD",1642151247816,0.00024784,42585.0,42584.0,0.00605066]
["bitfinex","BTCUSD",1642151249212,0.00024784,42585.0,42584.0,0.59827867]
["bitfinex","BTCUSD",1642151250360,0.00024784,42585.0,42584.0,0.60827867]
["bitfinex","BTCUSD",1642151250860,0.00024784,42585.0,42584.0,0.01605066]
["bitfinex","BTCUSD",1642151251665,0.00024784,42585.0,42584.0,0.00605066]
["bitfinex","BTCUSD",1642151252264,0.00024784,42585.0,42584.0,0.59818228]
["bitfinex","BTCUSD",1642151254206,0.10154422,42585.0,42584.0,0.59818228]
["bitfinex","BTCUSD",1642151254408,0.57944886,42585.0,42584.0,0.1344904]
["bitfinex","BTCUSD",1642151254606,0.47944886,42585.0,42584.0,0.1344904]
["bitfinex","BTCUSD",1642151254806,0.4,42584.0,42579.0,0.5484904]
["bitfinex","BTCUSD",1642151255008,0.23483554,42583.0,42579.0,0.5484904]
["bitfinex","BTCUSD",1642151255206,0.51535404,42583.0,42579.0,0.5484904]
["bitfinex","BTCUSD",1642151255407,0.00015471,42582.0,42579.0,0.5484904]
["bitfinex","BTCUSD",1642151255609,0.05015471,42582.0,42579.0,0.5484904]
["bitfinex","BTCUSD",1642151255807,0.00013752,42581.0,42579.0,0.5484904]
["bitfinex","BTCUSD",1642151256006,0.40476353,42581.0,42579.0,0.1284904]
["bitfinex","BTCUSD",1642151256207,0.00012033,42580.0,42579.0,0.1284904]
["bitfinex","BTCUSD",1642151257262,0.00012033,42580.0,42578.0,0.6947965]
["bitfinex","BTCUSD",1642151257456,0.05883009,42580.0,42578.0,1.38519829]
["bitfinex","BTCUSD",1642151257656,0.3790892,42579.0,42578.0,1.38519829]
["bitfinex","BTCUSD",1642151257856,0.3790892,42579.0,42578.0,1.38454976]
["bitfinex","BTCUSD",1642151258256,0.3790892,42579.0,42578.0,0.96454976]
["bitfinex","BTCUSD",1642151258456,0.3790892,42579.0,42578.0,0.97554976]
["bitfinex","BTCUSD",1642151258860,0.3790892,42579.0,42578.0,1.17324403]
["bitfinex","BTCUSD",1642151259558,0.4290892,42579.0,42578.0,1.16224403]
["bitfinex","BTCUSD",1642151260157,0.4290892,42579.0,42578.0,0.27414797]
["bitfinex","BTCUSD",1642151260361,0.05010314,42579.0,42578.0,0.007]
["bitfinex","BTCUSD",1642151261511,0.05010314,42579.0,42576.0,0.69105032]
["bitfinex","BTCUSD",1642151261710,0.058711,42578.0,42576.0,0.69105032]
["bitfinex","BTCUSD",1642151261913,0.05879695,42578.0,42576.0,0.69105032]
["bitfinex","BTCUSD",1642151262110,6.876e-05,42577.0,42576.0,0.69105032]
["bitfinex","BTCUSD",1642151262310,6.876e-05,42577.0,42576.0,0.70105032]
["bitfinex","BTCUSD",1642151262510,6.876e-05,42577.0,42576.0,1.03351257]
["bitfinex","BTCUSD",1642151262714,6.876e-05,42577.0,42576.0,1.03286404]
["bitfinex","BTCUSD",1642151262916,6.876e-05,42577.0,42576.0,0.34246225]
["bitfinex","BTCUSD",1642151263511,6.876e-05,42577.0,42576.0,0.33246225]
["bitfinex","BTCUSD",1642151263711,6.876e-05,42577.0,42576.0,1.22099545]
["bitfinex","BTCUSD",1642151264315,6.876e-05,42577.0,42576.0,1.23499545]
["bitfinex","BTCUSD",1642151264517,6.876e-05,42577.0,42576.0,0.21213141]
["bitfinex","BTCUSD",1642151265366,6.876e-05,42577.0,42576.0,0.9023943]
["bitfinex","BTCUSD",1642151265669,6.876e-05,42577.0,42576.0,0.8883943]
["bitfinex","BTCUSD",1642151266068,6.876e-05,42577.0,42575.0,0.89026289]
["bitfinex","BTCUSD",1642151266270,6.876e-05,42577.0,42575.0,0.94896989]
["bitfinex","BTCUSD",1642151266466,6.876e-05,42577.0,42576.0,0.713]
["bitfinex","BTCUSD",1642151266868,6.876e-05,42577.0,42576.0,0.86856296]
["bitfinex","BTCUSD",1642151267268,6.876e-05,42577.0,42576.0,0.16856296]
["bitfinex","BTCUSD",1642151268413,6.876e-05,42577.0,42576.0,0.15556296]
["bitfinex","BTCUSD",1642151269315,6.876e-05,42577.0,42576.0,0.84577941]
["bitfinex","BTCUSD",1642151269916,6.876e-05,42577.0,42576.0,0.69021645]
["bitfinex","BTCUSD",1642151270317,6.876e-05,42577.0,42576.0,0.70221645]
["bitfinex","BTCUSD",1642151270519,6.876e-05,42577.0,42576.0,0.85777941]
["bitfinex","BTCUSD",1642151271619,6.876e-05,42577.0,42576.0,0.15556296]
["bitfinex","BTCUSD",1642151274257,6.876e-05,42577.0,42576.0,0.65556296]
["bitfinex","BTCUSD",1642151276513,6.876e-05,42577.0,42576.0,0.66956296]
["bitfinex","BTCUSD",1642151276918,6.876e-05,42577.0,42576.0,1.05041696]
["bitfinex","BTCUSD",1642151277720,6.876e-05,42577.0,42576.0,0.53641696]
["bitfinex","BTCUSD",1642151278416,6.876e-05,42577.0,42576.0,0.54941696]
["bitfinex","BTCUSD",1642151279318,6.876e-05,42577.0,42576.0,0.54935696]
["bitfinex","BTCUSD",1642151279516,6.876e-05,42577.0,42576.0,0.16850296]
["bitfinex","BTCUSD",1642151279760,6.876e-05,42577.0,42576.0,0.54718496]
["bitfinex","BTCUSD",1642151280360,6.876e-05,42577.0,42576.0,0.64791496]
["bitfinex","BTCUSD",1642151280560,6.876e-05,42577.0,42576.0,0.76531296]
["bitfinex","BTCUSD",1642151281561,6.876e-05,42577.0,42576.0,0.76678496]
["bitfinex","BTCUSD",1642151281861,6.876e-05,42577.0,42576.0,0.75278496]
["bitfinex","BTCUSD",1642151282561,6.876e-05,42577.0,42576.0,0.76878496]
["bitfinex","BTCUSD",1642151283710,6.876e-05,42577.0,42576.0,0.75278496]
["bitfinex","BTCUSD",1642151283915,6.876e-05,42577.0,42576.0,0.65278496]
["bitfinex","BTCUSD",1642151284612,6.876e-05,42577.0,42576.0,0.66878496]
["bitfinex","BTCUSD",1642151285213,6.876e-05,42577.0,42576.0,1.21521371]
["bitfinex","BTCUSD",1642151285416,6.876e-05,42577.0,42576.0,1.2383627]
["bitfinex","BTCUSD",1642151285812,6.876e-05,42577.0,42576.0,0.77593395]
["bitfinex","BTCUSD",1642151286215,6.876e-05,42577.0,42576.0,1.12593395]
["bitfinex","BTCUSD",1642151286415,8.76e-06,42577.0,42576.0,1.20174082]
["bitfinex","BTCUSD",1642151286816,8.76e-06,42577.0,42576.0,0.79293395]
["bitfinex","BTCUSD",1642151287562,8.76e-06,42577.0,42576.0,1.19910261]
["bitfinex","BTCUSD",1642151287762,8.76e-06,42577.0,42576.0,0.77593395]
["bitfinex","BTCUSD",1642151288162,8.76e-06,42577.0,42576.0,1.1816811]
["bitfinex","BTCUSD",1642151288564,8.76e-06,42577.0,42576.0,1.1986811]
["bitfinex","BTCUSD",1642151289764,8.76e-06,42577.0,42576.0,1.1816811]
["bitfinex","BTCUSD",1642151290468,8.76e-06,42577.0,42576.0,1.1986811]
["bitfinex","BTCUSD",1642151291621,8.76e-06,42577.0,42576.0,0.68354195]
["bitfinex","BTCUSD",1642151291820,8.76e-06,42577.0,42576.0,0.66654195]
["bitfinex","BTCUSD",1642151292625,8.76e-06,42577.0,42576.0,0.68454195]
["bitfinex","BTCUSD",1642151293027,8.76e-06,42577.0,42576.0,0.69393495]
["bitfinex","BTCUSD",1642151293422,8.76e-06,42577.0,42576.0,0.79393495]
["bitfinex","BTCUSD",1642151293823,8.76e-06,42577.0,42576.0,0.67593495]
["bitfinex","BTCUSD",1642151294023,8.76e-06,42577.0,42576.0,0.77593495]
["bitfinex","BTCUSD",1642151294524,8.76e-06,42577.0,42576.0,0.79393495]
["bitfinex","BTCUSD",1642151294961,8.76e-06,42577.0,42576.0,1.20409362]
["bitfinex","BTCUSD",1642151295358,8.76e-06,42577.0,42576.0,0.79393495]
["bitfinex","BTCUSD",1642151295756,8.76e-06,42577.0,42576.0,0.77593495]
["bitfinex","BTCUSD",1642151296660,8.76e-06,42577.0,42576.0,1.2471807]
["bitfinex","BTCUSD",1642151296858,0.00069951,42584.0,42583.0,0.36276892]
["bitfinex","BTCUSD",1642151297558,0.00139902,42584.0,42583.0,0.36276892]
["bitfinex","BTCUSD",1642151297759,0.00139902,42584.0,42583.0,0.38591791]
["bitfinex","BTCUSD",1642151297959,0.00069951,42584.0,42583.0,0.38591791]
["bitfinex","BTCUSD",1642151298162,0.00069951,42584.0,42583.0,0.32722591]
["bitfinex","BTCUSD",1642151298411,4.156e-05,42585.0,42583.0,1.16319069]
["bitfinex","BTCUSD",1642151298613,0.05873956,42585.0,42583.0,1.16319069]
["bitfinex","BTCUSD",1642151298820,0.05873956,42585.0,42583.0,1.22188569]
["bitfinex","BTCUSD",1642151299012,4.156e-05,42585.0,42583.0,1.22188569]
["bitfinex","BTCUSD",1642151299217,4.156e-05,42585.0,42583.0,1.07457273]
["bitfinex","BTCUSD",1642151299414,4.156e-05,42585.0,42583.0,0.77049581]
["bitfinex","BTCUSD",1642151299615,4.156e-05,42585.0,42584.0,0.0012537]
["bitfinex","BTCUSD",1642151299816,4.156e-05,42585.0,42584.0,1.5738682]
["bitfinex","BTCUSD",1642151300012,0.00068987,42586.0,42585.0,0.85]
["bitfinex","BTCUSD",1642151300214,0.00068987,42586.0,42585.0,0.897]
["bitfinex","BTCUSD",1642151300411,0.00084458,42586.0,42585.0,0.997]
["bitfinex","BTCUSD",1642151300614,0.00015471,42586.0,42585.0,1.015]
["bitfinex","BTCUSD",1642151300819,0.00015471,42586.0,42585.0,1.27434817]
["bitfinex","BTCUSD",1642151301013,0.00015471,42586.0,42585.0,1.29749716]
["bitfinex","BTCUSD",1642151301813,0.00015471,42586.0,42585.0,1.27949716]
["bitfinex","BTCUSD",1642151302463,0.00015471,42586.0,42585.0,1.65674208]
["bitfinex","BTCUSD",1642151302663,0.00015471,42586.0,42585.0,2.05334308]
["bitfinex","BTCUSD",1642151303763,0.00015471,42586.0,42585.0,2.03534308]
["bitfinex","BTCUSD",1642151304164,0.001,42587.0,42586.0,0.75]
["bitfinex","BTCUSD",1642151304370,0.001,42587.0,42586.0,0.797]
["bitfinex","BTCUSD",1642151304565,0.001,42587.0,42586.0,0.897]
["bitfinex","BTCUSD",1642151304764,0.001,42587.0,42586.0,0.92014899]
["bitfinex","BTCUSD",1642151304964,0.001,42587.0,42586.0,1.34769059]
["bitfinex","BTCUSD",1642151305166,0.001,42587.0,42586.0,0.82014899]
["bitfinex","BTCUSD",1642151305366,0.001,42587.0,42586.0,0.54739391]
["bitfinex","BTCUSD",1642151306413,0.001,42587.0,42586.0,0.92814491]
["bitfinex","BTCUSD",1642151306611,0.001,42587.0,42586.0,0.94514491]
["bitfinex","BTCUSD",1642151307416,0.001,42587.0,42586.0,1.36298115]
["bitfinex","BTCUSD",1642151307916,0.001,42587.0,42586.0,1.34598115]
["bitfinex","BTCUSD",1642151308413,0.00020845,42587.0,42586.0,1.34598115]
["bitfinex","BTCUSD",1642151308618,0.01269015,42589.0,42586.0,1.36298115]
["bitfinex","BTCUSD",1642151308814,0.01269015,42589.0,42588.0,0.88645289]
["bitfinex","BTCUSD",1642151309015,0.01269015,42589.0,42588.0,0.48645289]
["bitfinex","BTCUSD",1642151309214,0.01269015,42589.0,42588.0,0.50960188]
["bitfinex","BTCUSD",1642151309663,0.01269015,42589.0,42588.0,0.8868468]
["bitfinex","BTCUSD",1642151309864,0.01269015,42589.0,42588.0,1.35580621]
["bitfinex","BTCUSD",1642151310068,0.003,42592.0,42588.0,1.35580621]
["bitfinex","BTCUSD",1642151310264,0.00068989,42591.0,42590.0,0.058667]
["bitfinex","BTCUSD",1642151310464,0.00077585,42591.0,42590.0,0.867334]
["bitfinex","BTCUSD",1642151310666,0.003,42592.0,42591.0,0.4]
["bitfinex","BTCUSD",1642151311167,0.003,42592.0,42591.0,0.5]
["bitfinex","BTCUSD",1642151311369,0.0012919,42597.0,42592.0,0.8]
["bitfinex","BTCUSD",1642151311564,0.0012919,42597.0,42592.0,0.947]
["bitfinex","BTCUSD",1642151311766,0.0012919,42597.0,42592.0,0.147]
["bitfinex","BTCUSD",1642151312468,0.0012919,42597.0,42592.0,0.17014899]
["bitfinex","BTCUSD",1642151312866,0.0012919,42597.0,42592.0,0.07014899]
["bitfinex","BTCUSD",1642151313911,0.0008397,42595.0,42592.0,0.07014899]
["bitfinex","BTCUSD",1642151314313,0.0008397,42595.0,42592.0,0.48347708]
["bitfinex","BTCUSD",1642151314513,0.0008397,42595.0,42593.0,0.058662]
["bitfinex","BTCUSD",1642151314711,0.0008397,42595.0,42594.0,0.547]
["bitfinex","BTCUSD",1642151315112,0.00090846,42595.0,42594.0,0.647]
["bitfinex","BTCUSD",1642151315412,0.00090846,42595.0,42594.0,0.17014899]
["bitfinex","BTCUSD",1642151316013,0.00090846,42595.0,42594.0,0.07014899]
["bitfinex","BTCUSD",1642151316217,6.876e-05,42595.0,42594.0,0.07014899]
["bitfinex","BTCUSD",1642151317863,6.876e-05,42595.0,42594.0,1.643203]
["bitfinex","BTCUSD",1642151318064,6.876e-05,42595.0,42594.0,1.743203]
["bitfinex","BTCUSD",1642151318463,6.876e-05,42595.0,42594.0,0.52014899]
["bitfinex","BTCUSD",1642151318667,6.876e-05,42595.0,42594.0,0.53714899]
["bitfinex","BTCUSD",1642151319065,6.876e-05,42595.0,42594.0,1.7604882]
["bitfinex","BTCUSD",1642151319868,0.00262248,42604.0,42595.0,0.75]
["bitfinex","BTCUSD",1642151320068,0.0021,42611.0,42599.0,0.04105946]
["bitfinex","BTCUSD",1642151320268,0.00815351,42613.0,42609.0,0.00127763]
["bitfinex","BTCUSD",1642151320466,0.00815351,42613.0,42610.0,0.047]
["bitfinex","BTCUSD",1642151320670,0.00029223,42612.0,42610.0,0.047]
["bitfinex","BTCUSD",1642151320933,0.3344853,42612.0,42610.0,0.047]
["bitfinex","BTCUSD",1642151321132,0.00637257,42611.0,42610.0,0.047]
["bitfinex","BTCUSD",1642151322434,0.00637257,42611.0,42605.0,0.047]
["bitfinex","BTCUSD",1642151322634,0.00027504,42611.0,42605.0,0.047]
["bitfinex","BTCUSD",1642151322839,0.00025785,42610.0,42605.0,0.047]
["bitfinex","BTCUSD",1642151323240,0.380854,42611.0,42605.0,0.105664]
["bitfinex","BTCUSD",1642151323241,0.00024066,42609.0,42605.0,0.105664]
["bitfinex","BTCUSD",1642151323634,0.00022347,42608.0,42606.0,0.02314899]
["bitfinex","BTCUSD",1642151324036,0.00020628,42607.0,42606.0,0.02314899]
["bitfinex","BTCUSD",1642151324863,0.00020628,42607.0,42606.0,1.13822457]
["bitfinex","BTCUSD",1642151325068,1.13726599,42620.0,42607.0,0.7]
["bitfinex","BTCUSD",1642151325264,1.13726599,42620.0,42613.0,0.058648]
["bitfinex","BTCUSD",1642151325564,0.0011,42621.0,42613.0,0.058648]
["bitfinex","BTCUSD",1642151325966,0.00335762,42617.0,42613.0,0.058648]
["bitfinex","BTCUSD",1642151326368,0.00015471,42616.0,42612.0,0.117296]
["bitfinex","BTCUSD",1642151326771,0.00013752,42615.0,42613.0,0.02314899]
["bitfinex","BTCUSD",1642151326969,0.00013752,42615.0,42613.0,0.02381148]
["bitfinex","BTCUSD",1642151327169,0.00012033,42614.0,42613.0,0.02381148]
["bitfinex","BTCUSD",1642151327569,0.00012033,42614.0,42613.0,0.08245848]
["bitfinex","BTCUSD",1642151328170,0.00012033,42614.0,42613.0,0.50069765]
["bitfinex","BTCUSD",1642151328815,0.0021,42623.0,42613.0,0.50069765]
["bitfinex","BTCUSD",1642151328816,0.0011,42626.0,42616.0,0.42277706]
["bitfinex","BTCUSD",1642151329016,0.0011,42626.0,42624.0,0.02518762]
["bitfinex","BTCUSD",1642151329219,0.0011,42626.0,42624.0,0.06199762]
["bitfinex","BTCUSD",1642151330215,0.0011,42626.0,42625.0,0.02314899]
["bitfinex","BTCUSD",1642151330418,0.0011,42626.0,42625.0,0.07014899]
["bitfinex","BTCUSD",1642151330620,0.00130628,42626.0,42625.0,0.07014899]
["bitfinex","BTCUSD",1642151331219,0.4297642,42638.0,42626.0,1.1]
["bitfinex","BTCUSD",1642151331418,0.4297642,42638.0,42631.0,0.00129516]
["bitfinex","BTCUSD",1642151331419,0.001,42638.0,42631.0,0.00129516]
["bitfinex","BTCUSD",1642151331620,0.001,42638.0,42633.0,0.00123015]
["bitfinex","BTCUSD",1642151331823,0.001,42638.0,42634.0,0.047]
["bitfinex","BTCUSD",1642151331824,0.32345355,42638.0,42634.0,0.047]
["bitfinex","BTCUSD",1642151332177,0.0001719,42636.0,42635.0,0.0462]
["bitfinex","BTCUSD",1642151332373,0.0001719,42636.0,42635.0,0.047]
["bitfinex","BTCUSD",1642151332574,0.0001719,42636.0,42635.0,0.105622]
["bitfinex","BTCUSD",1642151333376,0.35312767,42636.0,42635.0,0.07014899]
["bitfinex","BTCUSD",1642151333577,0.0001719,42636.0,42635.0,0.07014899]
["bitfinex","BTCUSD",1642151334177,0.3030759,42636.0,42635.0,0.07014899]
["bitfinex","BTCUSD",1642151335779,0.0001719,42636.0,42635.0,0.02314899]
["bitfinex","BTCUSD",1642151336423,0.0001719,42636.0,42635.0,0.08176499]
["bitfinex","BTCUSD",1642151336627,0.0001719,42636.0,42635.0,0.558616]
["bitfinex","BTCUSD",1642151336821,0.0001719,42636.0,42635.0,0.058616]
["bitfinex","BTCUSD",1642151337219,0.0001719,42636.0,42633.0,0.02314899]
["bitfinex","BTCUSD",1642151337619,0.00015471,42635.0,42633.0,0.02314899]
["bitfinex","BTCUSD",1642151337925,0.00013752,42634.0,42633.0,0.02314899]
["bitfinex","BTCUSD",1642151339523,0.39575862,42634.0,42633.0,0.02314899]
["bitfinex","BTCUSD",1642151339774,0.44575862,42634.0,42633.0,0.02314899]
["bitfinex","BTCUSD",1642151339973,0.49575862,42634.0,42633.0,0.02314899]
["bitfinex","BTCUSD",1642151340173,0.058638,42633.0,42632.0,0.02314899]
["bitfinex","BTCUSD",1642151340373,0.058638,42633.0,42622.0,0.00123749]
["bitfinex","BTCUSD",1642151340374,0.8,42632.0,42622.0,0.00123749]
["bitfinex","BTCUSD",1642151340572,0.34141469,42630.0,42618.0,0.4287642]
["bitfinex","BTCUSD",1642151340873,0.058645,42629.0,42619.0,0.11739733]
["bitfinex","BTCUSD",1642151341073,0.05,42629.0,42619.0,0.11739733]
["bitfinex","BTCUSD",1642151341275,0.05,42629.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642151341675,0.43858301,42625.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642151342277,0.05,42629.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642151342479,0.1,42629.0,42623.0,0.058639]
["bitfinex","BTCUSD",1642151342775,0.259913,42624.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642151343433,1.2,42621.0,42620.0,0.00010314]
["bitfinex","BTCUSD",1642151343627,0.85,42620.0,42617.0,0.009383]
["bitfinex","BTCUSD",1642151343827,0.1,42618.0,42607.0,0.058662]
["bitfinex","BTCUSD",1642151344028,0.42289635,42608.0,42605.0,0.009382]
["bitfinex","BTCUSD",1642151344227,0.27485456,42610.0,42605.0,0.009382]
["bitfinex","BTCUSD",1642151344426,0.39370963,42614.0,42605.0,0.009382]
["bitfinex","BTCUSD",1642151344625,0.018,42608.0,42605.0,0.009382]
["bitfinex","BTCUSD",1642151345530,0.058665,42610.0,42605.0,0.009382]
["bitfinex","BTCUSD",1642151346027,0.42685664,42613.0,42607.0,0.05866]
["bitfinex","BTCUSD",1642151346428,0.42685664,42613.0,42608.0,0.00020628]
["bitfinex","BTCUSD",1642151346629,0.43885664,42613.0,42608.0,0.00020628]
["bitfinex","BTCUSD",1642151347261,0.54751964,42613.0,42608.0,0.00020628]
["bitfinex","BTCUSD",1642151347464,0.54751964,42613.0,42608.0,0.00104589]
["bitfinex","BTCUSD",1642151347864,0.302904,42612.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151348862,0.38947684,42611.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151349163,0.302904,42612.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151349965,0.272904,42612.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151350164,0.39171136,42611.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151351317,0.272904,42612.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151351617,0.37779158,42611.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151351818,0.38766005,42611.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151352321,0.76851405,42611.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151352521,0.380854,42611.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151356182,0.39623996,42610.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151356382,0.71269048,42611.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151357383,0.380854,42611.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151357687,0.380488,42610.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151358721,0.0011087,42613.0,42609.0,0.00018909]
["bitfinex","BTCUSD",1642151359520,0.0011087,42613.0,42609.0,0.05884909]
["bitfinex","BTCUSD",1642151359921,0.0011087,42613.0,42610.0,0.0001719]
["bitfinex","BTCUSD",1642151361623,0.273693,42612.0,42610.0,0.0001719]
["bitfinex","BTCUSD",1642151363066,0.273693,42612.0,42610.0,0.1174749]
["bitfinex","BTCUSD",1642151363467,0.273693,42612.0,42611.0,0.00015471]
["bitfinex","BTCUSD",1642151363868,0.273693,42612.0,42609.0,0.00069173]
["bitfinex","BTCUSD",1642151363869,0.273693,42612.0,42610.0,0.0001719]
["bitfinex","BTCUSD",1642151364067,0.0011087,42613.0,42610.0,0.0001719]
["bitfinex","BTCUSD",1642151365772,0.0011087,42613.0,42611.0,0.05994185]
["bitfinex","BTCUSD",1642151366016,0.0011087,42613.0,42611.0,0.36911472]
["bitfinex","BTCUSD",1642151366220,0.0011087,42613.0,42612.0,3.46990669]
["bitfinex","BTCUSD",1642151366617,0.0011087,42613.0,42612.0,3.88858375]
["bitfinex","BTCUSD",1642151368125,0.33206588,42625.0,42613.0,0.65]
["bitfinex","BTCUSD",1642151368418,6.876e-05,42624.0,42619.0,0.058645]
["bitfinex","BTCUSD",1642151369217,6.876e-05,42624.0,42619.0,0.34485213]
["bitfinex","BTCUSD",1642151369668,6.876e-05,42624.0,42619.0,0.34554311]
["bitfinex","BTCUSD",1642151370672,6.876e-05,42624.0,42619.0,0.05828998]
["bitfinex","BTCUSD",1642151373274,6.876e-05,42624.0,42619.0,0.0582899]
["bitfinex","BTCUSD",1642151374418,6.876e-05,42624.0,42619.0,0.0589808]
["bitfinex","BTCUSD",1642151374617,6.876e-05,42624.0,42619.0,0.0582899]
["bitfinex","BTCUSD",1642151374916,0.05871376,42624.0,42619.0,0.0582899]
["bitfinex","BTCUSD",1642151375920,0.11736351,42624.0,42619.0,0.0006909]
["bitfinex","BTCUSD",1642151376318,0.4114503,42622.0,42619.0,0.0006909]
["bitfinex","BTCUSD",1642151376521,0.35632397,42621.0,42619.0,0.0006909]
["bitfinex","BTCUSD",1642151376918,0.41498024,42621.0,42619.0,0.00069092]
["bitfinex","BTCUSD",1642151377168,0.35114632,42620.0,42619.0,0.00069092]
["bitfinex","BTCUSD",1642151377770,0.05865627,42621.0,42619.0,0.00069092]
["bitfinex","BTCUSD",1642151377971,0.33235527,42621.0,42619.0,0.00069092]
["bitfinex","BTCUSD",1642151378169,0.33235527,42621.0,42618.0,0.00069093]
["bitfinex","BTCUSD",1642151379370,0.33235527,42621.0,42617.0,0.00069094]
["bitfinex","BTCUSD",1642151379771,0.05865627,42621.0,42617.0,0.00069094]
["bitfinex","BTCUSD",1642151382026,0.26551017,42618.0,42617.0,0.00069094]
["bitfinex","BTCUSD",1642151382727,0.380482,42620.0,42617.0,0.00069094]
["bitfinex","BTCUSD",1642151384224,0.24992106,42622.0,42618.0,0.58608217]
["bitfinex","BTCUSD",1642151384422,0.29992106,42622.0,42618.0,0.58608217]
["bitfinex","BTCUSD",1642151384673,0.29992106,42622.0,42619.0,0.58608217]
["bitfinex","BTCUSD",1642151384674,0.24992106,42622.0,42619.0,0.58608217]
["bitfinex","BTCUSD",1642151385679,0.29992106,42622.0,42619.0,0.58608217]
["bitfinex","BTCUSD",1642151387683,0.058657,42621.0,42618.0,0.00069093]
["bitfinex","BTCUSD",1642151387885,0.05865686,42620.0,42618.0,0.00069093]
["bitfinex","BTCUSD",1642151389023,0.05865686,42620.0,42617.0,0.58677311]
["bitfinex","BTCUSD",1642151390321,0.05865686,42620.0,42617.0,0.58608217]
["bitfinex","BTCUSD",1642151390723,0.30592106,42622.0,42617.0,0.58608217]
["bitfinex","BTCUSD",1642151391122,0.30592106,42622.0,42618.0,0.58608217]
["bitfinex","BTCUSD",1642151391323,0.42323734,42622.0,42618.0,0.58608217]
["bitfinex","BTCUSD",1642151391625,0.30592106,42622.0,42618.0,0.58608217]
["bitfinex","BTCUSD",1642151391822,0.30592106,42622.0,42617.0,0.58608217]
["bitfinex","BTCUSD",1642151392023,0.67005969,42622.0,42617.0,0.58608217]
["bitfinex","BTCUSD",1642151392275,0.058655,42621.0,42617.0,0.58108217]
["bitfinex","BTCUSD",1642151392573,0.058655,42621.0,42618.0,0.00069094]
["bitfinex","BTCUSD",1642151393775,0.058655,42621.0,42617.0,0.00069094]
["bitfinex","BTCUSD",1642151394375,0.45854199,42621.0,42617.0,0.00069094]
["bitfinex","BTCUSD",1642151394975,0.430482,42620.0,42617.0,0.00069094]
["bitfinex","BTCUSD",1642151396224,0.430482,42620.0,42616.0,0.00069094]
["bitfinex","BTCUSD",1642151396826,0.398482,42620.0,42616.0,0.00069094]
["bitfinex","BTCUSD",1642151397226,0.398482,42620.0,42616.0,0.00069095]
["bitfinex","BTCUSD",1642151397429,8.595e-05,42619.0,42616.0,0.00069095]
["bitfinex","BTCUSD",1642151397834,6.876e-05,42618.0,42616.0,0.00069095]
["bitfinex","BTCUSD",1642151398232,8.595e-05,42619.0,42616.0,0.00069095]
["bitfinex","BTCUSD",1642151398428,8.595e-05,42619.0,42612.0,0.73848103]
["bitfinex","BTCUSD",1642151398627,6.876e-05,42618.0,42612.0,0.73848103]
["bitfinex","BTCUSD",1642151399129,8.595e-05,42619.0,42615.0,0.68403095]
["bitfinex","BTCUSD",1642151399531,6.876e-05,42618.0,42616.0,0.05865]
["bitfinex","BTCUSD",1642151399973,0.00010314,42620.0,42615.0,0.68403095]
["bitfinex","BTCUSD",1642151400269,0.35142885,42624.0,42615.0,0.68403095]
["bitfinex","BTCUSD",1642151400270,8.595e-05,42619.0,42615.0,0.68403095]
["bitfinex","BTCUSD",1642151400667,6.876e-05,42618.0,42615.0,0.68403095]
["bitfinex","BTCUSD",1642151401068,0.00012033,42621.0,42615.0,0.68403095]
["bitfinex","BTCUSD",1642151401369,0.00010314,42620.0,42615.0,0.68403095]
["bitfinex","BTCUSD",1642151401568,0.00010314,42620.0,42617.0,0.58798464]
["bitfinex","BTCUSD",1642151401771,8.595e-05,42619.0,42617.0,0.58798464]
["bitfinex","BTCUSD",1642151402171,6.876e-05,42618.0,42617.0,0.58798464]
["bitfinex","BTCUSD",1642151404827,6.876e-05,42618.0,42616.0,0.58798464]
["bitfinex","BTCUSD",1642151407031,6.876e-05,42618.0,42617.0,0.58798464]
["bitfinex","BTCUSD",1642151409876,6.876e-05,42618.0,42616.0,0.68403095]
["bitfinex","BTCUSD",1642151411026,6.876e-05,42618.0,42617.0,0.58814758]
["bitfinex","BTCUSD",1642151414774,6.876e-05,42618.0,42617.0,0.58714758]
["bitfinex","BTCUSD",1642151414973,0.05372376,42621.0,42617.0,0.58714758]
["bitfinex","BTCUSD",1642151416375,0.05372376,42621.0,42615.0,0.68403095]
["bitfinex","BTCUSD",1642151416376,0.05372376,42621.0,42614.0,0.00069051]
["bitfinex","BTCUSD",1642151418082,0.05372376,42621.0,42615.0,1.69482964]
["bitfinex","BTCUSD",1642151418522,0.2877,42626.0,42615.0,1.69482964]
["bitfinex","BTCUSD",1642151418919,0.00010314,42624.0,42615.0,1.69482964]
["bitfinex","BTCUSD",1642151419321,8.595e-05,42623.0,42615.0,1.69482964]
["bitfinex","BTCUSD",1642151419720,6.876e-05,42622.0,42615.0,1.69482964]
["bitfinex","BTCUSD",1642151421421,6.876e-05,42622.0,42616.0,0.68601295]
["bitfinex","BTCUSD",1642151423587,6.876e-05,42622.0,42618.0,0.58644718]
["bitfinex","BTCUSD",1642151424391,6.876e-05,42622.0,42619.0,0.05]
["bitfinex","BTCUSD",1642151424592,6.876e-05,42622.0,42621.0,0.03135827]
["bitfinex","BTCUSD",1642151425288,6.876e-05,42622.0,42621.0,1.1046035]
["bitfinex","BTCUSD",1642151425491,6.876e-05,42622.0,42621.0,1.1546035]
["bitfinex","BTCUSD",1642151425691,6.876e-05,42622.0,42621.0,1.3016035]
["bitfinex","BTCUSD",1642151425920,6.876e-05,42622.0,42621.0,2.31025299]
["bitfinex","BTCUSD",1642151426422,6.876e-05,42622.0,42621.0,2.36025299]
["bitfinex","BTCUSD",1642151426723,6.876e-05,42622.0,42621.0,2.74073499]
["bitfinex","BTCUSD",1642151427924,6.876e-05,42622.0,42621.0,2.74150987]
["bitfinex","BTCUSD",1642151429025,0.00064046,42627.0,42626.0,0.558636]
["bitfinex","BTCUSD",1642151429224,0.00064044,42627.0,42626.0,0.96495141]
["bitfinex","BTCUSD",1642151430079,0.00064044,42627.0,42626.0,0.058636]
["bitfinex","BTCUSD",1642151430479,0.25591136,42633.0,42626.0,0.058636]
["bitfinex","BTCUSD",1642151430480,0.00064054,42629.0,42626.0,1.6902664]
["bitfinex","BTCUSD",1642151430881,0.00076087,42629.0,42626.0,1.6902664]
["bitfinex","BTCUSD",1642151431283,0.00076087,42629.0,42626.0,0.96545546]
["bitfinex","BTCUSD",1642151431480,0.00076087,42629.0,42627.0,0.00077488]
["bitfinex","BTCUSD",1642151431679,0.00012033,42629.0,42627.0,0.00077488]
["bitfinex","BTCUSD",1642151432483,0.00012033,42629.0,42626.0,0.96545546]
["bitfinex","BTCUSD",1642151433084,0.00012033,42629.0,42626.0,0.380482]
["bitfinex","BTCUSD",1642151433285,0.00012033,42629.0,42625.0,0.58497346]
["bitfinex","BTCUSD",1642151434523,0.00012033,42629.0,42625.0,0.58477942]
["bitfinex","BTCUSD",1642151435321,0.00076084,42629.0,42625.0,0.58477942]
["bitfinex","BTCUSD",1642151435721,0.00076084,42629.0,42624.0,0.68161691]
["bitfinex","BTCUSD",1642151436428,0.46035562,42636.0,42633.0,0.0012868]
["bitfinex","BTCUSD",1642151436429,0.00256168,42636.0,42633.0,0.0012868]
["bitfinex","BTCUSD",1642151436724,0.00256168,42636.0,42635.0,0.00120911]
["bitfinex","BTCUSD",1642151437179,0.00268201,42636.0,42635.0,0.00124713]
["bitfinex","BTCUSD",1642151437680,0.00012033,42636.0,42635.0,0.00124713]
["bitfinex","BTCUSD",1642151438480,0.00012033,42636.0,42633.0,0.72265006]
["bitfinex","BTCUSD",1642151438680,0.00012033,42636.0,42634.0,0.058622]
["bitfinex","BTCUSD",1642151438877,0.00010314,42635.0,42634.0,0.05193081]
["bitfinex","BTCUSD",1642151439079,0.00010314,42635.0,42633.0,0.046]
["bitfinex","BTCUSD",1642151439478,8.595e-05,42634.0,42633.0,0.046]
["bitfinex","BTCUSD",1642151440282,8.595e-05,42634.0,42628.0,0.68161691]
["bitfinex","BTCUSD",1642151440283,0.42485843,42634.0,42628.0,0.68161691]
["bitfinex","BTCUSD",1642151440481,0.047,42633.0,42628.0,0.68161691]
["bitfinex","BTCUSD",1642151440679,0.04706876,42633.0,42626.0,0.2993]
["bitfinex","BTCUSD",1642151440921,0.04706876,42633.0,42625.0,0.68168567]
["bitfinex","BTCUSD",1642151441122,6.876e-05,42633.0,42625.0,0.68168567]
["bitfinex","BTCUSD",1642151441326,0.05871276,42633.0,42625.0,0.68168567]
["bitfinex","BTCUSD",1642151441523,6.876e-05,42633.0,42625.0,0.68168567]
["bitfinex","BTCUSD",1642151441924,6.876e-05,42633.0,42625.0,6.876e-05]
["bitfinex","BTCUSD",1642151442223,6.876e-05,42633.0,42625.0,0.42484124]
["bitfinex","BTCUSD",1642151442424,0.00077122,42631.0,42625.0,6.876e-05]
["bitfinex","BTCUSD",1642151442728,0.00077122,42631.0,42626.0,0.68161691]
["bitfinex","BTCUSD",1642151443327,0.00077122,42631.0,42629.0,0.58423938]
["bitfinex","BTCUSD",1642151443525,0.00154242,42631.0,42629.0,0.58423938]
["bitfinex","BTCUSD",1642151443726,0.0007712,42631.0,42629.0,0.58423938]
["bitfinex","BTCUSD",1642151444124,0.0007712,42631.0,42626.0,0.58423938]
["bitfinex","BTCUSD",1642151444770,0.32723236,42632.0,42626.0,0.58423938]
["bitfinex","BTCUSD",1642151444979,0.32723236,42632.0,42628.0,0.58423938]
["bitfinex","BTCUSD",1642151445371,0.0006073,42632.0,42628.0,0.58423938]
["bitfinex","BTCUSD",1642151445770,0.0006073,42632.0,42627.0,0.58423938]
["bitfinex","BTCUSD",1642151446375,0.0006073,42632.0,42628.0,0.58423938]
["bitfinex","BTCUSD",1642151447773,0.0006073,42632.0,42627.0,0.58423938]
["bitfinex","BTCUSD",1642151448176,0.0006073,42632.0,42627.0,0.84287438]
["bitfinex","BTCUSD",1642151448431,0.00064193,42632.0,42629.0,0.0012904]
["bitfinex","BTCUSD",1642151448730,0.00064193,42632.0,42627.0,0.58423938]
["bitfinex","BTCUSD",1642151449132,0.41826159,42630.0,42627.0,0.58423938]
["bitfinex","BTCUSD",1642151449433,0.42477248,42629.0,42625.0,6.876e-05]
["bitfinex","BTCUSD",1642151449629,0.47177248,42629.0,42625.0,6.876e-05]
["bitfinex","BTCUSD",1642151450030,0.24381306,42627.0,42625.0,6.876e-05]
["bitfinex","BTCUSD",1642151450234,0.29081306,42627.0,42625.0,0.58432557]
["bitfinex","BTCUSD",1642151450433,1.07257907,42626.0,42625.0,0.58432557]
["bitfinex","BTCUSD",1642151450631,0.31957907,42626.0,42625.0,0.58432557]
["bitfinex","BTCUSD",1642151451034,0.04826271,42626.0,42625.0,0.58432557]
["bitfinex","BTCUSD",1642151451234,0.04826271,42626.0,42625.0,6.876e-05]
["bitfinex","BTCUSD",1642151452478,0.047,42626.0,42625.0,6.876e-05]
["bitfinex","BTCUSD",1642151452678,0.047,42626.0,42624.0,8.595e-05]
["bitfinex","BTCUSD",1642151452878,0.427482,42626.0,42624.0,8.595e-05]
["bitfinex","BTCUSD",1642151453279,0.427482,42626.0,42623.0,0.00010314]
["bitfinex","BTCUSD",1642151453680,0.427482,42626.0,42623.0,0.58435995]
["bitfinex","BTCUSD",1642151454079,0.427482,42626.0,42624.0,8.595e-05]
["bitfinex","BTCUSD",1642151454981,0.448482,42626.0,42624.0,8.595e-05]
["bitfinex","BTCUSD",1642151455482,0.068,42626.0,42624.0,8.595e-05]
["bitfinex","BTCUSD",1642151455682,0.2737,42625.0,42624.0,8.595e-05]
["bitfinex","BTCUSD",1642151455925,0.2730275,42625.0,42624.0,8.595e-05]
["bitfinex","BTCUSD",1642151456131,0.64771817,42625.0,42624.0,8.595e-05]
["bitfinex","BTCUSD",1642151456932,0.65671817,42625.0,42624.0,8.595e-05]
["bitfinex","BTCUSD",1642151457128,0.65671817,42625.0,42623.0,0.00010314]
["bitfinex","BTCUSD",1642151458132,0.70371817,42625.0,42623.0,0.00010314]
["bitfinex","BTCUSD",1642151458329,0.69471817,42625.0,42623.0,0.58435995]
["bitfinex","BTCUSD",1642151458729,0.37235585,42624.0,42623.0,0.58425681]
["bitfinex","BTCUSD",1642151459130,0.37235585,42624.0,42623.0,0.58435995]
["bitfinex","BTCUSD",1642151459673,0.3390275,42625.0,42623.0,0.00010314]
["bitfinex","BTCUSD",1642151460276,0.3200275,42625.0,42623.0,0.00010314]
["bitfinex","BTCUSD",1642151460476,0.3200275,42625.0,42624.0,0.58425681]
["bitfinex","BTCUSD",1642151460875,0.047,42625.0,42624.0,0.58434276]
["bitfinex","BTCUSD",1642151461076,0.01,42628.0,42624.0,0.05872495]
["bitfinex","BTCUSD",1642151461476,0.01,42628.0,42625.0,6.876e-05]
["bitfinex","BTCUSD",1642151462081,0.27749506,42628.0,42626.0,0.58474204]
["bitfinex","BTCUSD",1642151462289,0.26749506,42628.0,42626.0,0.58474204]
["bitfinex","BTCUSD",1642151463937,0.015,42629.0,42626.0,0.58474204]
["bitfinex","BTCUSD",1642151464338,0.00063591,42631.0,42626.0,0.58474204]
["bitfinex","BTCUSD",1642151464842,0.27174386,42628.0,42625.0,0.5848108]
["bitfinex","BTCUSD",1642151465239,0.44508706,42627.0,42623.0,1.00859594]
["bitfinex","BTCUSD",1642151465441,0.5881,42625.0,42623.0,1.00859594]
["bitfinex","BTCUSD",1642151465639,0.547,42624.0,42623.0,1.00859594]
["bitfinex","BTCUSD",1642151465840,0.092,42624.0,42623.0,1.00859594]
["bitfinex","BTCUSD",1642151466242,0.37295309,42624.0,42622.0,0.00069089]
["bitfinex","BTCUSD",1642151467381,0.37295309,42624.0,42622.0,0.00138178]
["bitfinex","BTCUSD",1642151467382,0.273114,42623.0,42622.0,0.00138178]
["bitfinex","BTCUSD",1642151467576,0.320114,42623.0,42622.0,0.00138178]
["bitfinex","BTCUSD",1642151467975,0.320114,42623.0,42622.0,0.00069089]
["bitfinex","BTCUSD",1642151468777,0.320114,42623.0,42621.0,0.00069085]
["bitfinex","BTCUSD",1642151468977,0.37877508,42623.0,42621.0,0.00069085]
["bitfinex","BTCUSD",1642151469478,0.40197174,42622.0,42621.0,0.00069085]
["bitfinex","BTCUSD",1642151469677,0.44897174,42622.0,42621.0,0.00069085]
["bitfinex","BTCUSD",1642151469879,0.44897174,42622.0,42621.0,0.00075961]
["bitfinex","BTCUSD",1642151470079,0.79897174,42622.0,42621.0,6.876e-05]
["bitfinex","BTCUSD",1642151470943,0.87197174,42622.0,42621.0,6.876e-05]
["bitfinex","BTCUSD",1642151471545,0.87197174,42622.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642151471846,0.7432218,42621.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642151472048,0.7902218,42621.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642151472552,0.047,42621.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642151472757,0.380406,42622.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642151472951,0.01,42621.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642151473547,0.01,42621.0,42620.0,0.23769964]
["bitfinex","BTCUSD",1642151473747,0.01,42621.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642151473947,0.01,42621.0,42620.0,1.6943799]
["bitfinex","BTCUSD",1642151474149,0.01,42621.0,42620.0,1.69429395]
["bitfinex","BTCUSD",1642151474347,0.43270274,42626.0,42620.0,1.6943799]
["bitfinex","BTCUSD",1642151474348,0.047,42624.0,42620.0,1.6943799]
["bitfinex","BTCUSD",1642151474780,0.42198018,42623.0,42620.0,1.6943799]
["bitfinex","BTCUSD",1642151474981,0.35614277,42622.0,42620.0,1.6943799]
["bitfinex","BTCUSD",1642151475184,0.81119202,42621.0,42620.0,1.6943799]
["bitfinex","BTCUSD",1642151475383,0.81119202,42621.0,42620.0,0.68571491]
["bitfinex","BTCUSD",1642151475384,0.47042156,42621.0,42620.0,0.68571491]
["bitfinex","BTCUSD",1642151475583,0.57042156,42621.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642151475981,0.57042156,42621.0,42619.0,0.00079403]
["bitfinex","BTCUSD",1642151476180,1.19771948,42620.0,42619.0,0.00079403]
["bitfinex","BTCUSD",1642151476383,1.24471948,42620.0,42619.0,0.00069089]
["bitfinex","BTCUSD",1642151476582,1.39471948,42620.0,42619.0,0.00069089]
["bitfinex","BTCUSD",1642151476983,1.41671948,42620.0,42619.0,0.00069089]
["bitfinex","BTCUSD",1642151477183,1.41671948,42620.0,42617.0,0.0006909]
["bitfinex","BTCUSD",1642151477384,1.5381,42618.0,42617.0,0.0006909]
["bitfinex","BTCUSD",1642151477590,2.18246668,42618.0,42617.0,0.0006909]
["bitfinex","BTCUSD",1642151477787,4.2247876,42618.0,42617.0,0.0006909]
["bitfinex","BTCUSD",1642151478430,0.03919539,42616.0,42615.0,0.00069092]
["bitfinex","BTCUSD",1642151478631,3.42550417,42616.0,42615.0,0.00069092]
["bitfinex","BTCUSD",1642151478832,3.47550417,42616.0,42615.0,0.00086282]
["bitfinex","BTCUSD",1642151479031,3.62550417,42616.0,42615.0,0.00086282]
["bitfinex","BTCUSD",1642151479234,3.73898417,42616.0,42615.0,0.00086282]
["bitfinex","BTCUSD",1642151479431,0.058687,42610.0,42604.0,0.58786695]
["bitfinex","BTCUSD",1642151479631,0.69408169,42607.0,42604.0,0.58786695]
["bitfinex","BTCUSD",1642151479831,0.047,42606.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642151480031,0.97413434,42606.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642151480233,1.07563365,42606.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642151480533,1.07563365,42606.0,42603.0,0.00020628]
["bitfinex","BTCUSD",1642151481238,1.43278388,42606.0,42603.0,0.00020628]
["bitfinex","BTCUSD",1642151481432,0.42929536,42605.0,42603.0,0.00020628]
["bitfinex","BTCUSD",1642151481631,0.047,42604.0,42603.0,0.00020628]
["bitfinex","BTCUSD",1642151481834,0.46921632,42604.0,42600.0,0.00025785]
["bitfinex","BTCUSD",1642151482032,0.51921632,42604.0,42600.0,0.00025785]
["bitfinex","BTCUSD",1642151483083,0.51921632,42604.0,42600.0,0.00102666]
["bitfinex","BTCUSD",1642151483084,0.65458332,42604.0,42600.0,0.00102666]
["bitfinex","BTCUSD",1642151483480,0.65458332,42604.0,42601.0,0.00024066]
["bitfinex","BTCUSD",1642151484280,0.63658332,42604.0,42601.0,0.00024066]
["bitfinex","BTCUSD",1642151484483,1.01698932,42604.0,42599.0,0.19319453]
["bitfinex","BTCUSD",1642151485081,1.03498932,42604.0,42599.0,0.19319453]
["bitfinex","BTCUSD",1642151485281,0.91762232,42604.0,42599.0,0.19319453]
["bitfinex","BTCUSD",1642151486931,0.89962232,42604.0,42599.0,0.19319453]
["bitfinex","BTCUSD",1642151487131,0.91762232,42604.0,42599.0,0.19319453]
["bitfinex","BTCUSD",1642151487531,0.495406,42604.0,42599.0,0.19319453]
["bitfinex","BTCUSD",1642151487733,0.445406,42604.0,42599.0,0.19319453]
["bitfinex","BTCUSD",1642151488133,0.38616216,42603.0,42598.0,0.00083973]
["bitfinex","BTCUSD",1642151488337,0.047,42602.0,42598.0,0.00083973]
["bitfinex","BTCUSD",1642151488535,0.047,42602.0,42599.0,0.58786695]
["bitfinex","BTCUSD",1642151489134,0.047,42602.0,42600.0,0.32000797]
["bitfinex","BTCUSD",1642151489541,0.37783998,42601.0,42600.0,0.32000797]
["bitfinex","BTCUSD",1642151489793,0.37783998,42601.0,42598.0,0.00083972]
["bitfinex","BTCUSD",1642151490391,0.37783998,42601.0,42598.0,0.00083973]
["bitfinex","BTCUSD",1642151490796,0.047,42600.0,42598.0,0.2641893]
["bitfinex","BTCUSD",1642151491095,0.04666355,42600.0,42598.0,0.2641893]
["bitfinex","BTCUSD",1642151491495,0.02,42602.0,42598.0,0.2641893]
["bitfinex","BTCUSD",1642151491697,0.02,42602.0,42598.0,0.31334957]
["bitfinex","BTCUSD",1642151492094,0.02,42602.0,42598.0,0.26334957]
["bitfinex","BTCUSD",1642151492293,0.39285434,42606.0,42598.0,0.26334957]
["bitfinex","BTCUSD",1642151492493,0.40338664,42602.0,42598.0,0.26334957]
["bitfinex","BTCUSD",1642151492694,0.40338664,42602.0,42598.0,0.2640073]
["bitfinex","BTCUSD",1642151492896,0.55,42600.0,42595.0,0.42078194]
["bitfinex","BTCUSD",1642151493095,0.02621745,42597.0,42587.0,0.00263158]
["bitfinex","BTCUSD",1642151493296,0.33993027,42591.0,42589.0,0.7840148]
["bitfinex","BTCUSD",1642151493531,0.047,42590.0,42589.0,0.7840148]
["bitfinex","BTCUSD",1642151494132,0.047,42590.0,42585.0,1.32441293]
["bitfinex","BTCUSD",1642151494533,0.047,42590.0,42586.0,0.00025786]
["bitfinex","BTCUSD",1642151494732,0.00126309,42587.0,42586.0,0.00025786]
["bitfinex","BTCUSD",1642151494932,0.14577309,42587.0,42586.0,0.00025786]
["bitfinex","BTCUSD",1642151495331,0.14577309,42587.0,42586.0,1.00937647]
["bitfinex","BTCUSD",1642151496337,0.14577309,42587.0,42586.0,0.00025786]
["bitfinex","BTCUSD",1642151496835,0.56898883,42587.0,42586.0,0.00025786]
["bitfinex","BTCUSD",1642151497878,0.542791,42587.0,42586.0,0.00025786]
["bitfinex","BTCUSD",1642151499078,0.560791,42587.0,42586.0,0.00025786]
["bitfinex","BTCUSD",1642151500379,0.542791,42587.0,42586.0,0.00025786]
["bitfinex","BTCUSD",1642151500928,0.542791,42587.0,42586.0,0.69182762]
["bitfinex","BTCUSD",1642151501130,0.560791,42587.0,42586.0,0.69182762]
["bitfinex","BTCUSD",1642151501533,0.13757526,42587.0,42586.0,0.69182762]
["bitfinex","BTCUSD",1642151501729,0.04006526,42587.0,42586.0,0.69182762]
["bitfinex","BTCUSD",1642151502530,0.02206526,42587.0,42586.0,0.69182762]
["bitfinex","BTCUSD",1642151504143,0.02206526,42587.0,42586.0,0.00025786]
["bitfinex","BTCUSD",1642151505076,0.02206526,42587.0,42586.0,0.69182762]
["bitfinex","BTCUSD",1642151505480,0.02206526,42587.0,42586.0,1.70094623]
["bitfinex","BTCUSD",1642151506178,0.02206526,42587.0,42586.0,0.69182762]
["bitfinex","BTCUSD",1642151507679,0.57206526,42587.0,42586.0,0.69182762]
["bitfinex","BTCUSD",1642151507879,0.45659784,42587.0,42586.0,0.69182762]
["bitfinex","BTCUSD",1642151508548,0.45659784,42587.0,42586.0,0.00025786]
["bitfinex","BTCUSD",1642151508948,0.45659784,42587.0,42585.0,0.00027505]
["bitfinex","BTCUSD",1642151509149,0.47759784,42587.0,42585.0,0.00027505]
["bitfinex","BTCUSD",1642151509452,0.40168233,42586.0,42585.0,0.00027505]
["bitfinex","BTCUSD",1642151509649,0.44868233,42586.0,42585.0,0.00027505]
["bitfinex","BTCUSD",1642151511251,0.46868233,42586.0,42584.0,0.00029224]
["bitfinex","BTCUSD",1642151511450,0.39839739,42585.0,42584.0,0.00029224]
["bitfinex","BTCUSD",1642151511651,0.44539739,42585.0,42584.0,0.00029224]
["bitfinex","BTCUSD",1642151512578,0.78695812,42585.0,42584.0,0.00029224]
["bitfinex","BTCUSD",1642151512778,0.83695812,42585.0,42584.0,0.00029224]
["bitfinex","BTCUSD",1642151513179,0.51539739,42585.0,42584.0,0.00029224]
["bitfinex","BTCUSD",1642151513680,0.51539739,42585.0,42583.0,0.00030943]
["bitfinex","BTCUSD",1642151513880,0.38697326,42584.0,42583.0,0.00030943]
["bitfinex","BTCUSD",1642151514079,0.43397326,42584.0,42583.0,0.00030943]
["bitfinex","BTCUSD",1642151515281,0.45397326,42584.0,42583.0,0.00030943]
["bitfinex","BTCUSD",1642151516130,0.45397326,42584.0,42582.0,0.00032662]
["bitfinex","BTCUSD",1642151516329,0.37825595,42583.0,42582.0,0.00032662]
["bitfinex","BTCUSD",1642151516531,0.42525595,42583.0,42582.0,0.00032662]
["bitfinex","BTCUSD",1642151517336,0.44425595,42583.0,42582.0,0.00032662]
["bitfinex","BTCUSD",1642151517736,0.71736995,42583.0,42582.0,0.00032662]
["bitfinex","BTCUSD",1642151517937,0.339114,42583.0,42582.0,0.00032662]
["bitfinex","BTCUSD",1642151519136,0.320114,42583.0,42582.0,0.00032662]
["bitfinex","BTCUSD",1642151520580,0.71989438,42583.0,42582.0,0.00032662]
["bitfinex","BTCUSD",1642151520779,0.71989438,42583.0,42582.0,1.00971667]
["bitfinex","BTCUSD",1642151520780,0.76989438,42583.0,42582.0,1.00971667]
["bitfinex","BTCUSD",1642151521181,0.78989438,42583.0,42582.0,1.00971667]
["bitfinex","BTCUSD",1642151521381,0.39136384,42583.0,42582.0,0.00032662]
["bitfinex","BTCUSD",1642151522181,0.340114,42583.0,42582.0,0.00032662]
["bitfinex","BTCUSD",1642151522385,0.293114,42583.0,42582.0,0.406714]
["bitfinex","BTCUSD",1642151522581,0.273114,42583.0,42582.0,0.406714]
["bitfinex","BTCUSD",1642151523083,0.273114,42583.0,42582.0,2.02993355]
["bitfinex","BTCUSD",1642151523282,0.273114,42583.0,42582.0,2.13093355]
["bitfinex","BTCUSD",1642151523534,0.40493027,42591.0,42582.0,2.13093355]
["bitfinex","BTCUSD",1642151523738,0.50493027,42591.0,42582.0,1.43715103]
["bitfinex","BTCUSD",1642151523935,0.55493027,42591.0,42583.0,0.00030943]
["bitfinex","BTCUSD",1642151524138,0.55493027,42591.0,42590.0,0.3221307]
["bitfinex","BTCUSD",1642151524537,0.147,42591.0,42590.0,0.32231979]
["bitfinex","BTCUSD",1642151524739,1.20181525,42596.0,42590.0,0.32231979]
["bitfinex","BTCUSD",1642151524940,0.70394,42595.0,42590.0,0.32231979]
["bitfinex","BTCUSD",1642151525139,0.70394,42595.0,42591.0,0.0001719]
["bitfinex","BTCUSD",1642151525538,0.70394,42595.0,42592.0,0.058684]
["bitfinex","BTCUSD",1642151525941,0.70394,42595.0,42593.0,0.00013752]
["bitfinex","BTCUSD",1642151526141,0.70394,42595.0,42593.0,0.01479582]
["bitfinex","BTCUSD",1642151526539,0.70394,42595.0,42594.0,0.35012033]
["bitfinex","BTCUSD",1642151526738,0.70394,42595.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642151527390,0.74394,42595.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642151527593,0.74394,42595.0,42594.0,1.61863809]
["bitfinex","BTCUSD",1642151528592,0.70394,42595.0,42594.0,1.61863809]
["bitfinex","BTCUSD",1642151529194,0.74294,42595.0,42594.0,2.05707929]
["bitfinex","BTCUSD",1642151529395,0.74294,42595.0,42594.0,2.10707929]
["bitfinex","BTCUSD",1642151530196,0.74294,42595.0,42594.0,2.12173759]
["bitfinex","BTCUSD",1642151530395,0.74294,42595.0,42594.0,1.48664566]
["bitfinex","BTCUSD",1642151530940,0.57005123,42603.0,42594.0,1.86705166]
["bitfinex","BTCUSD",1642151531234,0.00065123,42603.0,42595.0,0.00010314]
["bitfinex","BTCUSD",1642151531836,0.00065123,42603.0,42602.0,0.25728276]
["bitfinex","BTCUSD",1642151532437,0.00065134,42603.0,42602.0,0.25728276]
["bitfinex","BTCUSD",1642151533338,0.00065134,42603.0,42602.0,0.27194106]
["bitfinex","BTCUSD",1642151533536,0.00072018,42605.0,42602.0,0.27194106]
["bitfinex","BTCUSD",1642151534138,0.00072018,42605.0,42603.0,0.05]
["bitfinex","BTCUSD",1642151534787,6.876e-05,42605.0,42603.0,0.05]
["bitfinex","BTCUSD",1642151536491,6.876e-05,42605.0,42604.0,0.0146583]
["bitfinex","BTCUSD",1642151537395,6.876e-05,42605.0,42604.0,0.43950312]
["bitfinex","BTCUSD",1642151537791,6.876e-05,42605.0,42604.0,0.0146583]
["bitfinex","BTCUSD",1642151538434,0.1291082,42612.0,42604.0,0.4285765]
["bitfinex","BTCUSD",1642151538635,0.00609819,42613.0,42604.0,0.4285765]
["bitfinex","BTCUSD",1642151538837,0.00010314,42611.0,42604.0,0.4285765]
["bitfinex","BTCUSD",1642151539235,8.595e-05,42610.0,42604.0,0.4285765]
["bitfinex","BTCUSD",1642151539538,0.00609819,42613.0,42608.0,0.31796073]
["bitfinex","BTCUSD",1642151539539,0.1175336,42609.0,42608.0,0.31796073]
["bitfinex","BTCUSD",1642151539934,6.876e-05,42609.0,42608.0,0.31796073]
["bitfinex","BTCUSD",1642151540135,6.876e-05,42609.0,42608.0,0.33261903]
["bitfinex","BTCUSD",1642151542382,6.876e-05,42609.0,42608.0,0.39128203]
["bitfinex","BTCUSD",1642151543086,6.876e-05,42609.0,42608.0,0.8734425]
["bitfinex","BTCUSD",1642151543880,6.876e-05,42609.0,42608.0,0.44128203]
["bitfinex","BTCUSD",1642151544281,6.876e-05,42609.0,42608.0,0.82168803]
["bitfinex","BTCUSD",1642151545283,6.876e-05,42609.0,42608.0,0.84168803]
["bitfinex","BTCUSD",1642151545685,6.876e-05,42609.0,42608.0,0.79168803]
["bitfinex","BTCUSD",1642151546535,6.876e-05,42609.0,42608.0,0.73302503]
["bitfinex","BTCUSD",1642151546731,6.876e-05,42609.0,42608.0,0.78302503]
["bitfinex","BTCUSD",1642151547131,6.876e-05,42609.0,42608.0,0.76302503]
["bitfinex","BTCUSD",1642151547330,6.876e-05,42609.0,42608.0,0.78602503]
["bitfinex","BTCUSD",1642151547931,6.876e-05,42609.0,42608.0,0.40561903]
["bitfinex","BTCUSD",1642151548534,6.876e-05,42609.0,42608.0,0.38261903]
["bitfinex","BTCUSD",1642151550791,6.876e-05,42609.0,42608.0,0.9250683]
["bitfinex","BTCUSD",1642151551391,6.876e-05,42609.0,42608.0,0.9460683]
["bitfinex","BTCUSD",1642151551990,6.876e-05,42609.0,42608.0,0.9960683]
["bitfinex","BTCUSD",1642151552593,6.876e-05,42609.0,42608.0,0.9750683]
["bitfinex","BTCUSD",1642151552793,6.876e-05,42609.0,42608.0,1.0337303]
["bitfinex","BTCUSD",1642151553433,6.876e-05,42609.0,42608.0,1.0567303]
["bitfinex","BTCUSD",1642151553935,7.054e-05,42611.0,42608.0,1.1153923]
["bitfinex","BTCUSD",1642151554337,7.054e-05,42611.0,42608.0,1.4957983]
["bitfinex","BTCUSD",1642151554536,0.00064653,42611.0,42608.0,0.4450643]
["bitfinex","BTCUSD",1642151555438,0.00064653,42611.0,42609.0,0.87427442]
["bitfinex","BTCUSD",1642151555838,0.00125304,42618.0,42610.0,0.0146583]
["bitfinex","BTCUSD",1642151556139,0.28525946,42616.0,42610.0,0.0146583]
["bitfinex","BTCUSD",1642151556341,0.43192044,42615.0,42610.0,0.0146583]
["bitfinex","BTCUSD",1642151556539,0.43202358,42615.0,42610.0,0.0146583]
["bitfinex","BTCUSD",1642151556740,8.595e-05,42614.0,42610.0,0.0146583]
["bitfinex","BTCUSD",1642151557188,6.876e-05,42613.0,42610.0,0.0146583]
["bitfinex","BTCUSD",1642151557588,0.46092044,42615.0,42610.0,0.0146583]
["bitfinex","BTCUSD",1642151557589,8.595e-05,42614.0,42610.0,0.0146583]
["bitfinex","BTCUSD",1642151557985,6.876e-05,42613.0,42610.0,0.0146583]
["bitfinex","BTCUSD",1642151558388,0.00072711,42614.0,42610.0,0.0146583]
["bitfinex","BTCUSD",1642151558786,6.876e-05,42613.0,42610.0,0.0146583]
["bitfinex","BTCUSD",1642151558988,0.38047476,42613.0,42610.0,0.0146583]
["bitfinex","BTCUSD",1642151559185,0.38047476,42613.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151560686,0.38786251,42612.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151561147,0.38111767,42613.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151561339,0.37653809,42612.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151561540,0.41011767,42613.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151561736,0.41011766,42613.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151562750,0.38111766,42613.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151563041,0.38111767,42613.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151563638,0.00071167,42613.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151564238,0.00071116,42613.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151564684,0.00011116,42613.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151565482,0.0006424,42613.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151566482,0.380406,42612.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151571132,0.38058624,42611.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151572184,0.38562526,42610.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151572385,0.38092983,42610.0,42609.0,0.0146583]
["bitfinex","BTCUSD",1642151572584,0.38092983,42610.0,42609.0,0.01472706]
["bitfinex","BTCUSD",1642151572784,0.37710741,42610.0,42609.0,0.01472706]
["bitfinex","BTCUSD",1642151572984,0.38058624,42611.0,42609.0,0.01472706]
["bitfinex","BTCUSD",1642151573184,0.37940382,42610.0,42609.0,0.01472706]
["bitfinex","BTCUSD",1642151574086,0.025,42611.0,42609.0,0.01472706]
["bitfinex","BTCUSD",1642151574687,0.3827584,42615.0,42609.0,0.01472706]
["bitfinex","BTCUSD",1642151574886,0.70403,42614.0,42609.0,0.01472706]
["bitfinex","BTCUSD",1642151575387,0.33083494,42612.0,42609.0,0.01472706]
["bitfinex","BTCUSD",1642151575938,0.37811634,42611.0,42609.0,0.01472706]
["bitfinex","BTCUSD",1642151577142,0.37811634,42611.0,42608.0,0.00059428]
["bitfinex","BTCUSD",1642151577143,0.10273778,42609.0,42608.0,0.00059428]
["bitfinex","BTCUSD",1642151577347,0.51828184,42609.0,42608.0,0.00059428]
["bitfinex","BTCUSD",1642151577945,0.41554406,42609.0,42608.0,0.00059428]
["bitfinex","BTCUSD",1642151578245,0.84057053,42609.0,42608.0,0.00118857]
["bitfinex","BTCUSD",1642151578841,0.11628827,42605.0,42603.0,0.64075612]
["bitfinex","BTCUSD",1642151579242,0.11628827,42605.0,42604.0,8.595e-05]
["bitfinex","BTCUSD",1642151580420,0.50822706,42605.0,42604.0,8.595e-05]
["bitfinex","BTCUSD",1642151580628,0.71870706,42605.0,42604.0,8.595e-05]
["bitfinex","BTCUSD",1642151580822,0.74165706,42605.0,42604.0,8.595e-05]
["bitfinex","BTCUSD",1642151581322,0.80034595,42605.0,42602.0,0.00012033]
["bitfinex","BTCUSD",1642151581520,0.34145007,42604.0,42602.0,0.00012033]
["bitfinex","BTCUSD",1642151581719,1.00744582,42603.0,42602.0,0.00012033]
["bitfinex","BTCUSD",1642151581919,0.50744582,42603.0,42600.0,0.00015471]
["bitfinex","BTCUSD",1642151582123,0.60744582,42603.0,42600.0,0.00015471]
["bitfinex","BTCUSD",1642151583120,0.01348,42601.0,42599.0,0.00043491]
["bitfinex","BTCUSD",1642151583319,0.997,42600.0,42599.0,0.00043491]
["bitfinex","BTCUSD",1642151583539,1.59728879,42600.0,42599.0,0.00043491]
["bitfinex","BTCUSD",1642151583939,0.64728879,42600.0,42599.0,0.00043491]
["bitfinex","BTCUSD",1642151584139,0.4447466,42596.0,42595.0,0.55819103]
["bitfinex","BTCUSD",1642151584340,0.839852,42596.0,42595.0,0.55819103]
["bitfinex","BTCUSD",1642151584539,0.839852,42596.0,42595.0,0.55843169]
["bitfinex","BTCUSD",1642151584942,0.839852,42596.0,42595.0,0.00024066]
["bitfinex","BTCUSD",1642151585345,0.4171054,42596.0,42595.0,0.00024066]
["bitfinex","BTCUSD",1642151585740,0.4171054,42596.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151585741,0.022,42596.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151585941,0.08582,42596.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151586542,0.39129544,42594.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151586747,0.05,42594.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151587196,0.05,42597.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151587403,0.02,42597.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151589098,0.02,42597.0,42593.0,0.00111481]
["bitfinex","BTCUSD",1642151589299,1.30233613,42599.0,42593.0,0.00111481]
["bitfinex","BTCUSD",1642151589497,1.37133613,42599.0,42594.0,0.00025785]
["bitfinex","BTCUSD",1642151590300,1.37133613,42599.0,42594.0,0.00109761]
["bitfinex","BTCUSD",1642151590701,0.31272676,42597.0,42594.0,0.00109761]
["bitfinex","BTCUSD",1642151590937,0.37679978,42596.0,42594.0,0.00109761]
["bitfinex","BTCUSD",1642151591338,0.42679978,42596.0,42594.0,0.00109761]
["bitfinex","BTCUSD",1642151591538,0.42679978,42596.0,42594.0,0.0010976]
["bitfinex","BTCUSD",1642151592141,0.37092627,42595.0,42594.0,0.0010976]
["bitfinex","BTCUSD",1642151592344,0.48630427,42595.0,42594.0,0.0010976]
["bitfinex","BTCUSD",1642151592544,0.58630427,42595.0,42594.0,0.0010976]
["bitfinex","BTCUSD",1642151592746,1.165378,42595.0,42594.0,0.00025785]
["bitfinex","BTCUSD",1642151592945,1.178858,42595.0,42594.0,0.00025785]
["bitfinex","BTCUSD",1642151593344,2.441858,42595.0,42594.0,0.00025785]
["bitfinex","BTCUSD",1642151594243,2.822264,42595.0,42594.0,0.00025785]
["bitfinex","BTCUSD",1642151594446,2.822264,42595.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151594686,0.44720295,42594.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151594887,0.54420295,42594.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151595088,0.49420295,42594.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151595290,0.047,42594.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151595487,0.021,42594.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151595691,0.021,42594.0,42593.0,0.40027504]
["bitfinex","BTCUSD",1642151595887,0.021,42594.0,42593.0,0.00027504]
["bitfinex","BTCUSD",1642151596888,0.021,42594.0,42592.0,0.00029223]
["bitfinex","BTCUSD",1642151597288,0.4669283,42598.0,42592.0,0.00029223]
["bitfinex","BTCUSD",1642151597488,0.4769283,42598.0,42592.0,0.00029223]
["bitfinex","BTCUSD",1642151598645,0.4669283,42598.0,42592.0,0.00029223]
["bitfinex","BTCUSD",1642151598845,0.380406,42597.0,42593.0,0.0006967]
["bitfinex","BTCUSD",1642151599248,0.380406,42597.0,42594.0,0.00025785]
["bitfinex","BTCUSD",1642151601850,0.380406,42597.0,42594.0,0.59400058]
["bitfinex","BTCUSD",1642151602191,0.380406,42597.0,42594.0,0.64400058]
["bitfinex","BTCUSD",1642151602390,0.380406,42597.0,42594.0,0.70268758]
["bitfinex","BTCUSD",1642151604294,0.009,42599.0,42594.0,0.70268758]
["bitfinex","BTCUSD",1642151604493,0.009,42599.0,42595.0,0.59374273]
["bitfinex","BTCUSD",1642151604694,0.047,42600.0,42599.0,0.28759763]
["bitfinex","BTCUSD",1642151604998,0.047,42600.0,42599.0,0.33776953]
["bitfinex","BTCUSD",1642151606041,0.427406,42600.0,42599.0,0.28776953]
["bitfinex","BTCUSD",1642151607440,0.454406,42600.0,42599.0,0.28776953]
["bitfinex","BTCUSD",1642151607641,0.454406,42600.0,42599.0,0.0001719]
["bitfinex","BTCUSD",1642151608045,0.454406,42600.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151608245,0.513104,42600.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151608642,0.75357049,42600.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151609543,0.77357049,42600.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151609791,0.7138236,42600.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151609994,0.44635711,42600.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151610593,0.273115,42599.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151610994,0.323115,42599.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151611595,0.773115,42599.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151612395,0.831814,42599.0,42597.0,0.00020628]
["bitfinex","BTCUSD",1642151612796,0.83020168,42599.0,42597.0,0.00020628]
["bitfinex","BTCUSD",1642151613445,0.84720168,42599.0,42597.0,0.00020628]
["bitfinex","BTCUSD",1642151613649,0.84719783,42599.0,42597.0,0.00020628]
["bitfinex","BTCUSD",1642151614248,0.39719783,42599.0,42597.0,0.00020628]
["bitfinex","BTCUSD",1642151614446,0.380406,42598.0,42597.0,0.00020628]
["bitfinex","BTCUSD",1642151615948,0.380406,42598.0,42596.0,0.00022347]
["bitfinex","BTCUSD",1642151617595,0.38005352,42598.0,42596.0,0.00022347]
["bitfinex","BTCUSD",1642151618499,0.43005352,42598.0,42596.0,0.00022347]
["bitfinex","BTCUSD",1642151618894,0.38005352,42598.0,42596.0,0.00022347]
["bitfinex","BTCUSD",1642151619895,0.38005352,42598.0,42596.0,0.5939662]
["bitfinex","BTCUSD",1642151620093,0.38005352,42598.0,42596.0,0.6439662]
["bitfinex","BTCUSD",1642151620294,0.38005352,42598.0,42597.0,0.60020628]
["bitfinex","BTCUSD",1642151620694,0.11628827,42605.0,42597.0,0.60020628]
["bitfinex","BTCUSD",1642151620938,0.11628827,42605.0,42604.0,0.31000047]
["bitfinex","BTCUSD",1642151621339,0.11628827,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151622540,0.49682727,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151623541,0.51282727,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151624985,0.49682727,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151625488,0.54482727,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151626813,0.49682727,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151627588,0.60082727,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151628839,0.49682727,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151629541,0.53382727,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151629739,0.15328827,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151630741,0.11628827,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151633491,0.1145487,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151637042,0.10906764,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151644639,0.10879851,42605.0,42604.0,0.36008642]
["bitfinex","BTCUSD",1642151645237,0.49308554,42605.0,42604.0,8.595e-05]
["bitfinex","BTCUSD",1642151646036,0.54308554,42605.0,42604.0,8.595e-05]
["bitfinex","BTCUSD",1642151647486,0.56508554,42605.0,42604.0,8.595e-05]
["bitfinex","BTCUSD",1642151648089,0.94562454,42605.0,42603.0,0.05010314]
["bitfinex","BTCUSD",1642151648290,0.37131369,42604.0,42603.0,0.05010314]
["bitfinex","BTCUSD",1642151648488,0.37131369,42604.0,42603.0,0.05]
["bitfinex","BTCUSD",1642151648489,0.42131369,42604.0,42603.0,0.05]
["bitfinex","BTCUSD",1642151649090,0.42131369,42604.0,42602.0,0.1799]
["bitfinex","BTCUSD",1642151649292,0.41094658,42603.0,42602.0,0.1799]
["bitfinex","BTCUSD",1642151649692,0.41094658,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151651142,0.81094658,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151651340,2.05694658,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151651540,2.12694658,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151651742,0.88094658,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151652742,0.85794658,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151653350,1.46166462,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151653644,1.48666462,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151654444,0.88294658,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151654691,2.50948558,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151654891,2.48448558,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151655293,1.23848558,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151655492,1.26148558,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151656593,1.86520362,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151656794,1.84220362,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151657394,1.82426713,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151657597,1.24354909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151658844,1.22054909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151659644,1.24454909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151661447,1.22054909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151661647,1.24654909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151662892,1.22054909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151663691,1.24454909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151663893,2.49054909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151664091,1.24454909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151664891,1.22054909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151665590,1.24554909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151666645,0.94554909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151666844,0.92054909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151667545,0.94654909,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151668744,0.553539,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151670786,0.527539,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151671389,0.427539,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151671587,0.456539,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151673544,0.470539,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151674548,0.423539,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151675345,0.380539,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151675545,0.425539,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151676946,0.380539,42603.0,42602.0,0.18002033]
["bitfinex","BTCUSD",1642151677391,0.380539,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151677593,0.430539,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151677793,0.81205822,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151677991,0.91205822,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151678992,0.81205822,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151679596,0.83305822,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151679795,0.78305822,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151681071,0.76205822,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151681666,0.78405822,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151682969,0.76205822,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151683167,0.76199028,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151683369,0.76151984,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151683764,0.78551984,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151685392,2.07851984,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151685594,2.05451984,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151685793,2.07751984,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151685993,0.40300062,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151686202,0.77120401,42605.0,42602.0,0.59701529]
["bitfinex","BTCUSD",1642151686203,0.71251655,42605.0,42602.0,0.59701529]
["bitfinex","BTCUSD",1642151686394,0.06929613,42603.0,42602.0,0.17283417]
["bitfinex","BTCUSD",1642151686593,0.06929613,42603.0,42602.0,0.17271384]
["bitfinex","BTCUSD",1642151686993,0.06929613,42603.0,42602.0,0.45865646]
["bitfinex","BTCUSD",1642151687195,0.42478581,42603.0,42602.0,0.45865646]
["bitfinex","BTCUSD",1642151687493,0.42478581,42603.0,42602.0,0.17271384]
["bitfinex","BTCUSD",1642151687696,0.44878581,42603.0,42602.0,0.18771384]
["bitfinex","BTCUSD",1642151689745,0.95610053,42602.0,42597.0,0.59443241]
["bitfinex","BTCUSD",1642151689946,0.047,42601.0,42597.0,0.59443241]
["bitfinex","BTCUSD",1642151690144,0.44166396,42600.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151690345,0.697,42599.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151690546,1.38831456,42599.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151690744,1.66680536,42599.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151691144,1.01680536,42599.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151691647,1.07980536,42599.0,42598.0,0.00018909]
["bitfinex","BTCUSD",1642151691846,1.07980536,42599.0,42597.0,0.00020628]
["bitfinex","BTCUSD",1642151692044,0.40581251,42598.0,42597.0,0.00020628]
["bitfinex","BTCUSD",1642151692293,0.45281251,42598.0,42597.0,0.00020628]
["bitfinex","BTCUSD",1642151693096,0.72668339,42598.0,42597.0,0.00020628]
["bitfinex","BTCUSD",1642151693693,0.78368339,42598.0,42597.0,0.00020628]
["bitfinex","BTCUSD",1642151694097,0.78368339,42598.0,42596.0,0.00022347]
["bitfinex","BTCUSD",1642151694299,0.38390369,42597.0,42596.0,0.00022347]
["bitfinex","BTCUSD",1642151694494,0.43090369,42597.0,42596.0,0.00022347]
["bitfinex","BTCUSD",1642151695096,0.047,42597.0,42596.0,0.00022347]
["bitfinex","BTCUSD",1642151696649,0.047,42597.0,42595.0,0.00024066]
["bitfinex","BTCUSD",1642151697648,0.35565134,42596.0,42595.0,0.00024066]
["bitfinex","BTCUSD",1642151697851,0.72931556,42596.0,42595.0,0.00024066]
["bitfinex","BTCUSD",1642151698450,0.35565134,42596.0,42595.0,0.00024066]
["bitfinex","BTCUSD",1642151700297,0.35565134,42596.0,42594.0,0.00025785]
["bitfinex","BTCUSD",1642151701196,0.35026774,42596.0,42594.0,0.00025785]
["bitfinex","BTCUSD",1642151701998,0.113,42599.0,42594.0,0.00146089]
["bitfinex","BTCUSD",1642151702199,0.113,42599.0,42595.0,0.058678]
["bitfinex","BTCUSD",1642151702398,0.113,42599.0,42595.0,0.05891866]
["bitfinex","BTCUSD",1642151702598,0.113,42599.0,42596.0,0.00022347]
["bitfinex","BTCUSD",1642151703097,0.06929613,42603.0,42596.0,0.00022347]
["bitfinex","BTCUSD",1642151703297,0.52142147,42603.0,42601.0,0.32319135]
["bitfinex","BTCUSD",1642151703559,0.06929613,42603.0,42601.0,0.32319135]
["bitfinex","BTCUSD",1642151703763,0.06929613,42603.0,42602.0,0.00012033]
["bitfinex","BTCUSD",1642151706261,0.019,42605.0,42602.0,0.00012033]
["bitfinex","BTCUSD",1642151706462,0.019,42605.0,42603.0,0.058667]
["bitfinex","BTCUSD",1642151706666,0.70403,42604.0,42603.0,0.567335]
["bitfinex","BTCUSD",1642151706865,0.70403,42604.0,42603.0,0.117335]
["bitfinex","BTCUSD",1642151708199,0.70403,42604.0,42603.0,0.71107773]
["bitfinex","BTCUSD",1642151708398,0.70403,42604.0,42603.0,1.16672181]
["bitfinex","BTCUSD",1642151708800,0.70403,42604.0,42603.0,0.57297908]
["bitfinex","BTCUSD",1642151708998,0.70403,42604.0,42603.0,2.18003857]
["bitfinex","BTCUSD",1642151709199,0.70389544,42604.0,42603.0,2.18396723]
["bitfinex","BTCUSD",1642151709403,0.70389544,42604.0,42603.0,2.2187334]
["bitfinex","BTCUSD",1642151709600,0.70389544,42604.0,42603.0,2.21950373]
["bitfinex","BTCUSD",1642151709800,0.70389544,42604.0,42603.0,1.36332989]
["bitfinex","BTCUSD",1642151710001,0.70389544,42604.0,42603.0,0.67213907]
["bitfinex","BTCUSD",1642151710800,0.70389544,42604.0,42603.0,1.26820044]
["bitfinex","BTCUSD",1642151711052,0.70389544,42604.0,42603.0,1.24720044]
["bitfinex","BTCUSD",1642151711651,0.70389544,42604.0,42603.0,0.79155636]
["bitfinex","BTCUSD",1642151711852,0.70389544,42604.0,42603.0,0.81255636]
["bitfinex","BTCUSD",1642151712254,0.70389544,42604.0,42603.0,1.21965529]
["bitfinex","BTCUSD",1642151712553,0.70389544,42604.0,42603.0,0.81255636]
["bitfinex","BTCUSD",1642151712759,0.70389544,42604.0,42603.0,0.75388836]
["bitfinex","BTCUSD",1642151713655,0.70389544,42604.0,42603.0,0.73288836]
["bitfinex","BTCUSD",1642151713855,0.70389544,42604.0,42603.0,0.75388836]
["bitfinex","BTCUSD",1642151714056,0.70389544,42604.0,42603.0,0.15782699]
["bitfinex","BTCUSD",1642151715091,0.70389544,42604.0,42603.0,0.13682699]
["bitfinex","BTCUSD",1642151715990,0.70389544,42604.0,42603.0,0.19549099]
["bitfinex","BTCUSD",1642151716992,0.70389544,42604.0,42603.0,0.24549099]
["bitfinex","BTCUSD",1642151717193,0.70389544,42604.0,42603.0,0.64572053]
["bitfinex","BTCUSD",1642151717792,0.70389544,42604.0,42603.0,0.99725153]
["bitfinex","BTCUSD",1642151718844,0.70389544,42604.0,42603.0,2.72370342]
["bitfinex","BTCUSD",1642151719044,0.70389544,42604.0,42603.0,2.70270342]
["bitfinex","BTCUSD",1642151719847,0.70389544,42604.0,42603.0,2.72470342]
["bitfinex","BTCUSD",1642151720446,0.70389544,42604.0,42603.0,2.32447388]
["bitfinex","BTCUSD",1642151720847,0.70389544,42604.0,42603.0,1.63328306]
["bitfinex","BTCUSD",1642151721047,0.70389544,42604.0,42603.0,1.61128306]
["bitfinex","BTCUSD",1642151721648,0.70389544,42604.0,42603.0,2.01150423]
["bitfinex","BTCUSD",1642151721849,0.70389544,42604.0,42603.0,2.73015801]
["bitfinex","BTCUSD",1642151722195,0.70389544,42604.0,42603.0,2.32993684]
["bitfinex","BTCUSD",1642151725096,0.70389544,42604.0,42603.0,2.30793684]
["bitfinex","BTCUSD",1642151725398,0.00065036,42608.0,42606.0,0.058659]
["bitfinex","BTCUSD",1642151725602,0.70619433,42617.0,42607.0,1.14822994]
["bitfinex","BTCUSD",1642151725796,0.70619433,42617.0,42616.0,0.00122349]
["bitfinex","BTCUSD",1642151726059,0.11743926,42618.0,42616.0,0.00122349]
["bitfinex","BTCUSD",1642151726271,0.70619433,42619.0,42616.0,0.00122349]
["bitfinex","BTCUSD",1642151726462,0.70619433,42619.0,42617.0,0.058651]
["bitfinex","BTCUSD",1642151726661,1.10055762,42619.0,42617.0,0.058651]
["bitfinex","BTCUSD",1642151726863,0.39436329,42619.0,42616.0,0.05987449]
["bitfinex","BTCUSD",1642151727061,0.39436329,42619.0,42618.0,0.00077033]
["bitfinex","BTCUSD",1642151727362,0.39453519,42619.0,42618.0,0.00077033]
["bitfinex","BTCUSD",1642151728563,0.39453519,42619.0,42618.0,0.04769251]
["bitfinex","BTCUSD",1642151728769,0.0001719,42619.0,42618.0,0.04769251]
["bitfinex","BTCUSD",1642151730498,0.0001719,42619.0,42618.0,0.46266037]
["bitfinex","BTCUSD",1642151731299,0.0001719,42619.0,42618.0,0.54005003]
["bitfinex","BTCUSD",1642151731900,0.0001719,42619.0,42618.0,0.56005003]
["bitfinex","BTCUSD",1642151732410,0.0001719,42619.0,42618.0,0.94058103]
["bitfinex","BTCUSD",1642151733005,0.0001719,42619.0,42618.0,0.92058103]
["bitfinex","BTCUSD",1642151733204,0.0001719,42619.0,42618.0,1.84171103]
["bitfinex","BTCUSD",1642151733468,0.00079937,42621.0,42620.0,0.00122025]
["bitfinex","BTCUSD",1642151733667,0.00079937,42621.0,42620.0,1.10770382]
["bitfinex","BTCUSD",1642151733867,0.0031,42626.0,42621.0,1.05]
["bitfinex","BTCUSD",1642151734067,0.0031,42626.0,42624.0,0.0012304]
["bitfinex","BTCUSD",1642151734268,0.00010314,42625.0,42624.0,0.0012304]
["bitfinex","BTCUSD",1642151735371,0.00010314,42625.0,42624.0,0.09505058]
["bitfinex","BTCUSD",1642151735570,0.00010314,42625.0,42624.0,0.60776021]
["bitfinex","BTCUSD",1642151735970,0.00010314,42625.0,42624.0,1.08823621]
["bitfinex","BTCUSD",1642151736169,0.00010314,42625.0,42624.0,0.67552658]
["bitfinex","BTCUSD",1642151736379,0.00010314,42625.0,42624.0,1.08095234]
["bitfinex","BTCUSD",1642151736572,0.00010314,42625.0,42624.0,1.158342]
["bitfinex","BTCUSD",1642151736970,0.00010314,42625.0,42624.0,1.15911233]
["bitfinex","BTCUSD",1642151737390,0.00010314,42625.0,42624.0,2.78069818]
["bitfinex","BTCUSD",1642151737790,0.00010314,42625.0,42624.0,2.81569818]
["bitfinex","BTCUSD",1642151738192,0.00010314,42625.0,42624.0,2.479816]
["bitfinex","BTCUSD",1642151738391,0.00010314,42625.0,42624.0,1.78710455]
["bitfinex","BTCUSD",1642151738993,0.00010314,42625.0,42624.0,1.75210455]
["bitfinex","BTCUSD",1642151739793,0.00010314,42625.0,42624.0,1.38144839]
["bitfinex","BTCUSD",1642151739993,0.00010314,42625.0,42624.0,1.28144839]
["bitfinex","BTCUSD",1642151740193,0.00010314,42625.0,42624.0,1.38144839]
["bitfinex","BTCUSD",1642151740597,0.00010314,42625.0,42624.0,0.78845617]
["bitfinex","BTCUSD",1642151741045,0.00010314,42625.0,42624.0,0.75245617]
["bitfinex","BTCUSD",1642151741455,0.00010314,42625.0,42624.0,0.65245617]
["bitfinex","BTCUSD",1642151741847,0.00010314,42625.0,42624.0,0.68545617]
["bitfinex","BTCUSD",1642151743151,0.00202917,42626.0,42624.0,0.65245617]
["bitfinex","BTCUSD",1642151743351,0.00202917,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1642151743748,0.00202917,42626.0,42625.0,0.12815999]
["bitfinex","BTCUSD",1642151743948,0.00202917,42626.0,42625.0,0.07815999]
["bitfinex","BTCUSD",1642151745001,0.00202917,42626.0,42625.0,0.12507705]
["bitfinex","BTCUSD",1642151745706,0.00187796,42628.0,42625.0,0.41507705]
["bitfinex","BTCUSD",1642151745903,0.00187796,42628.0,42625.0,0.51507705]
["bitfinex","BTCUSD",1642151746603,0.00186701,42628.0,42625.0,0.51507705]
["bitfinex","BTCUSD",1642151747606,0.00096018,42628.0,42625.0,0.51507705]
["bitfinex","BTCUSD",1642151747803,0.00096018,42628.0,42625.0,0.19015999]
["bitfinex","BTCUSD",1642151748003,0.11810362,42630.0,42625.0,0.23707606]
["bitfinex","BTCUSD",1642151748445,6.876e-05,42629.0,42625.0,0.23707606]
["bitfinex","BTCUSD",1642151748848,0.00070661,42629.0,42625.0,0.19838123]
["bitfinex","BTCUSD",1642151749048,0.00070661,42629.0,42625.0,0.1596864]
["bitfinex","BTCUSD",1642151749247,0.00070661,42629.0,42627.0,0.07738966]
["bitfinex","BTCUSD",1642151749646,0.00070661,42629.0,42627.0,0.12738966]
["bitfinex","BTCUSD",1642151749846,0.00070661,42629.0,42628.0,0.00077033]
["bitfinex","BTCUSD",1642151750050,0.00216876,42629.0,42627.0,0.07392031]
["bitfinex","BTCUSD",1642151750648,0.00216876,42629.0,42627.0,0.12392031]
["bitfinex","BTCUSD",1642151751045,0.00216876,42629.0,42627.0,0.17083227]
["bitfinex","BTCUSD",1642151751448,0.00216876,42629.0,42627.0,0.12392031]
["bitfinex","BTCUSD",1642151751648,0.3978481,42629.0,42627.0,0.12392031]
["bitfinex","BTCUSD",1642151752896,0.3978481,42629.0,42627.0,0.07392031]
["bitfinex","BTCUSD",1642151754296,0.3978481,42629.0,42622.0,0.24877292]
["bitfinex","BTCUSD",1642151754497,0.3978481,42629.0,42626.0,0.07392031]
["bitfinex","BTCUSD",1642151755943,0.3978481,42629.0,42626.0,0.12392031]
["bitfinex","BTCUSD",1642151758348,0.00216876,42629.0,42626.0,0.12392031]
["bitfinex","BTCUSD",1642151759547,0.00216876,42629.0,42626.0,0.05]
["bitfinex","BTCUSD",1642151759805,0.00216876,42629.0,42628.0,0.07392031]
["bitfinex","BTCUSD",1642151761198,0.36839764,42629.0,42628.0,0.07392031]
["bitfinex","BTCUSD",1642151761897,0.00216876,42629.0,42628.0,0.07392031]
["bitfinex","BTCUSD",1642151766855,0.01564876,42629.0,42628.0,0.07392031]
["bitfinex","BTCUSD",1642151768099,0.3930044,42629.0,42628.0,0.07392031]
["bitfinex","BTCUSD",1642151768299,0.01564876,42629.0,42628.0,0.07392031]
["bitfinex","BTCUSD",1642151768499,0.38741178,42629.0,42628.0,0.07392031]
["bitfinex","BTCUSD",1642151768799,0.3943784,42629.0,42628.0,0.07392031]
["bitfinex","BTCUSD",1642151769001,0.28825876,42629.0,42628.0,0.07392031]
["bitfinex","BTCUSD",1642151772857,0.27477876,42629.0,42628.0,0.07392031]
["bitfinex","BTCUSD",1642151774253,0.64794469,42629.0,42628.0,0.07392031]
["bitfinex","BTCUSD",1642151774456,0.66193727,42629.0,42628.0,0.07392031]
["bitfinex","BTCUSD",1642151774709,1.1,42628.0,42620.0,0.00069096]
["bitfinex","BTCUSD",1642151774910,0.6351,42627.0,42620.0,0.00069096]
["bitfinex","BTCUSD",1642151775108,0.00125583,42621.0,42620.0,0.00069096]
["bitfinex","BTCUSD",1642151775407,1.12040683,42621.0,42620.0,0.00077691]
["bitfinex","BTCUSD",1642151775609,2.22961976,42621.0,42620.0,0.00077691]
["bitfinex","BTCUSD",1642151776007,2.25061976,42621.0,42620.0,0.00077691]
["bitfinex","BTCUSD",1642151776308,2.60469465,42621.0,42620.0,0.00077691]
["bitfinex","BTCUSD",1642151776507,2.60469465,42621.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642151776906,3.36711565,42621.0,42619.0,0.00010314]
["bitfinex","BTCUSD",1642151777206,1.42012826,42620.0,42619.0,0.00010314]
["bitfinex","BTCUSD",1642151777406,2.17087826,42620.0,42619.0,0.00010314]
["bitfinex","BTCUSD",1642151777606,2.28435826,42620.0,42619.0,0.00010314]
["bitfinex","BTCUSD",1642151777906,2.30735826,42620.0,42619.0,0.00010314]
["bitfinex","BTCUSD",1642151778549,1.20735826,42620.0,42619.0,0.00010314]
["bitfinex","BTCUSD",1642151778949,1.70735826,42620.0,42619.0,0.00010314]
["bitfinex","BTCUSD",1642151779149,1.28723,42620.0,42619.0,0.00010314]
["bitfinex","BTCUSD",1642151779352,1.28723,42620.0,42617.0,0.00069095]
["bitfinex","BTCUSD",1642151779353,1.53684,42620.0,42618.0,0.00012033]
["bitfinex","BTCUSD",1642151779552,1.76031534,42620.0,42618.0,0.00012033]
["bitfinex","BTCUSD",1642151779752,1.53684,42620.0,42618.0,0.00012033]
["bitfinex","BTCUSD",1642151779953,1.56384,42620.0,42618.0,0.00012033]
["bitfinex","BTCUSD",1642151780353,1.78948441,42620.0,42618.0,0.00012033]
["bitfinex","BTCUSD",1642151780553,0.11663432,42616.0,42610.0,0.59299222]
["bitfinex","BTCUSD",1642151780752,0.058674,42614.0,42610.0,0.59299222]
["bitfinex","BTCUSD",1642151780953,0.105674,42614.0,42611.0,0.00012033]
["bitfinex","BTCUSD",1642151781153,0.047,42614.0,42611.0,0.00012033]
["bitfinex","BTCUSD",1642151782401,0.047,42614.0,42611.0,0.04705222]
["bitfinex","BTCUSD",1642151782801,0.047,42614.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642151784003,0.40858417,42614.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642151785401,0.7165056,42614.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642151786052,0.7455056,42614.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642151786453,0.43758417,42614.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642151787354,0.40858417,42614.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642151787959,0.01348,42613.0,42612.0,0.00010314]
["bitfinex","BTCUSD",1642151788157,0.01348,42613.0,42608.0,0.22990863]
["bitfinex","BTCUSD",1642151788360,0.058674,42612.0,42608.0,0.22990863]
["bitfinex","BTCUSD",1642151788556,0.058674,42612.0,42611.0,0.00069027]
["bitfinex","BTCUSD",1642151788755,0.047,42612.0,42611.0,0.00069027]
["bitfinex","BTCUSD",1642151789802,0.047,42612.0,42604.0,0.69271145]
["bitfinex","BTCUSD",1642151790201,0.047,42612.0,42605.0,0.00012033]
["bitfinex","BTCUSD",1642151790202,0.35083063,42607.0,42605.0,0.00012033]
["bitfinex","BTCUSD",1642151790398,0.35083063,42607.0,42605.0,0.69283178]
["bitfinex","BTCUSD",1642151790797,0.35083063,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151790997,0.36431063,42607.0,42606.0,0.00079371]
["bitfinex","BTCUSD",1642151791399,0.45118393,42607.0,42606.0,0.00079371]
["bitfinex","BTCUSD",1642151791600,1.15118393,42607.0,42606.0,0.00079371]
["bitfinex","BTCUSD",1642151791798,0.45118393,42607.0,42606.0,0.00079371]
["bitfinex","BTCUSD",1642151792001,0.46818393,42607.0,42606.0,0.00079371]
["bitfinex","BTCUSD",1642151792198,0.46818393,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151792804,0.42951393,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151793200,0.41251393,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151793646,0.80354315,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151793954,1.10215315,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151795346,1.07615315,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151795949,1.10215315,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151797300,1.07615315,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151798001,1.09915315,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151799202,1.07615315,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151800002,1.09815315,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151801050,1.09694985,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151801249,0.68392063,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151802051,0.70592063,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151803952,0.68392063,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151804152,0.70592063,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642151805001,0.70592063,42607.0,42603.0,0.05786151]
["bitfinex","BTCUSD",1642151805404,0.68392063,42607.0,42604.0,0.0006901]
["bitfinex","BTCUSD",1642151806002,0.72292063,42607.0,42604.0,0.0006901]
["bitfinex","BTCUSD",1642151806603,0.72292063,42607.0,42600.0,0.14386973]
["bitfinex","BTCUSD",1642151806802,0.72292063,42607.0,42600.0,0.20254273]
["bitfinex","BTCUSD",1642151807005,0.72292063,42607.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642151807203,0.68392063,42607.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642151807805,0.41131063,42607.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642151808006,0.43631063,42607.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642151808448,0.43597431,42607.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642151808849,0.43597431,42607.0,42602.0,0.00076776]
["bitfinex","BTCUSD",1642151809250,0.41097431,42607.0,42602.0,0.00076776]
["bitfinex","BTCUSD",1642151810051,0.43597431,42607.0,42602.0,0.00076776]
["bitfinex","BTCUSD",1642151811256,0.41097431,42607.0,42602.0,0.00154213]
["bitfinex","BTCUSD",1642151811555,0.27261,42606.0,42602.0,0.00077437]
["bitfinex","BTCUSD",1642151813695,0.27261,42606.0,42602.0,0.00068725]
["bitfinex","BTCUSD",1642151814494,0.27261,42606.0,42605.0,0.59397231]
["bitfinex","BTCUSD",1642151814893,0.27261,42606.0,42605.0,0.64397231]
["bitfinex","BTCUSD",1642151815095,0.39083063,42607.0,42605.0,0.05]
["bitfinex","BTCUSD",1642151815297,0.39083063,42607.0,42605.0,1.1214758]
["bitfinex","BTCUSD",1642151815496,0.35083063,42607.0,42605.0,1.1714758]
["bitfinex","BTCUSD",1642151815946,0.35083063,42607.0,42605.0,0.74271145]
["bitfinex","BTCUSD",1642151816152,0.35083063,42607.0,42606.0,0.59248824]
["bitfinex","BTCUSD",1642151816947,0.35083063,42607.0,42605.0,0.72848824]
["bitfinex","BTCUSD",1642151817448,0.35083063,42607.0,42605.0,0.59248824]
["bitfinex","BTCUSD",1642151817752,0.01314368,42606.0,42605.0,0.59248824]
["bitfinex","BTCUSD",1642151818155,0.01314368,42606.0,42605.0,0.59948824]
["bitfinex","BTCUSD",1642151818355,0.01314368,42606.0,42605.0,0.007]
["bitfinex","BTCUSD",1642151819350,0.01314368,42606.0,42603.0,0.59248824]
["bitfinex","BTCUSD",1642151820009,0.01314368,42606.0,42603.0,0.69148824]
["bitfinex","BTCUSD",1642151820813,0.35083063,42607.0,42603.0,0.69148824]
["bitfinex","BTCUSD",1642151821010,0.35083063,42607.0,42603.0,0.74148824]
["bitfinex","BTCUSD",1642151821212,0.35083063,42607.0,42603.0,0.69148824]
["bitfinex","BTCUSD",1642151821411,0.35083063,42607.0,42605.0,0.59248824]
["bitfinex","BTCUSD",1642151822912,0.35083063,42607.0,42605.0,0.63942125]
["bitfinex","BTCUSD",1642151823111,0.35083063,42607.0,42605.0,0.59248824]
["bitfinex","BTCUSD",1642151824052,0.35083063,42607.0,42605.0,0.61148824]
["bitfinex","BTCUSD",1642151825255,0.35083063,42607.0,42605.0,0.59248824]
["bitfinex","BTCUSD",1642151827300,0.35083063,42607.0,42604.0,0.59248824]
["bitfinex","BTCUSD",1642151829702,0.40950963,42607.0,42604.0,0.59248824]
["bitfinex","BTCUSD",1642151830601,0.35083063,42607.0,42604.0,0.59248824]
["bitfinex","BTCUSD",1642151831455,0.35083063,42607.0,42602.0,0.04762608]
["bitfinex","BTCUSD",1642151832054,0.35083063,42607.0,42604.0,0.078]
["bitfinex","BTCUSD",1642151833459,0.35083063,42607.0,42603.0,0.59248824]
["bitfinex","BTCUSD",1642151834058,0.35083063,42607.0,42603.0,0.66148824]
["bitfinex","BTCUSD",1642151834457,0.36397431,42607.0,42603.0,0.66148824]
["bitfinex","BTCUSD",1642151834704,0.058676,42606.0,42603.0,0.66148824]
["bitfinex","BTCUSD",1642151835504,0.01314368,42604.0,42603.0,0.66148824]
["bitfinex","BTCUSD",1642151835905,0.01314368,42604.0,42603.0,0.59248824]
["bitfinex","BTCUSD",1642151836105,0.01314368,42604.0,42602.0,0.00068968]
["bitfinex","BTCUSD",1642151836106,0.25000092,42603.0,42602.0,0.00068968]
["bitfinex","BTCUSD",1642151836307,0.25609926,42603.0,42602.0,0.00068968]
["bitfinex","BTCUSD",1642151836509,0.25609926,42603.0,42602.0,0.00075844]
["bitfinex","BTCUSD",1642151837307,0.25609926,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151838861,0.06314368,42604.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151839062,0.01314368,42604.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151841463,0.48467763,42606.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151841866,0.105676,42606.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151842066,0.47689582,42606.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151842307,0.53089582,42606.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151843107,0.151,42606.0,42602.0,0.592557]
["bitfinex","BTCUSD",1642151843308,0.151,42606.0,42602.0,0.59324663]
["bitfinex","BTCUSD",1642151843507,0.151,42606.0,42603.0,0.058668]
["bitfinex","BTCUSD",1642151843807,0.101,42606.0,42602.0,0.59324663]
["bitfinex","BTCUSD",1642151844207,0.46969615,42606.0,42602.0,0.59424663]
["bitfinex","BTCUSD",1642151844411,0.41569615,42606.0,42602.0,0.59424662]
["bitfinex","BTCUSD",1642151844607,0.46569615,42606.0,42602.0,0.65291762]
["bitfinex","BTCUSD",1642151844807,0.097,42606.0,42602.0,0.65291762]
["bitfinex","BTCUSD",1642151845010,0.047,42606.0,42602.0,0.65291762]
["bitfinex","BTCUSD",1642151845209,0.46883063,42607.0,42602.0,0.59424662]
["bitfinex","BTCUSD",1642151845411,0.77178825,42607.0,42602.0,0.59324662]
["bitfinex","BTCUSD",1642151845810,0.76909231,42607.0,42602.0,0.59324662]
["bitfinex","BTCUSD",1642151846062,0.40083063,42607.0,42602.0,0.59324662]
["bitfinex","BTCUSD",1642151846257,0.91877545,42607.0,42602.0,0.59324662]
["bitfinex","BTCUSD",1642151846857,0.91877545,42607.0,42602.0,0.59324663]
["bitfinex","BTCUSD",1642151847261,0.01314368,42606.0,42602.0,0.00075839]
["bitfinex","BTCUSD",1642151848859,0.01314368,42604.0,42602.0,0.00075839]
["bitfinex","BTCUSD",1642151849259,0.01314368,42604.0,42602.0,0.00075838]
["bitfinex","BTCUSD",1642151850499,0.01314368,42604.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151851099,0.01314368,42604.0,42602.0,0.592557]
["bitfinex","BTCUSD",1642151851702,0.01314368,42604.0,42603.0,0.59248824]
["bitfinex","BTCUSD",1642151854158,0.01314368,42604.0,42603.0,0.009]
["bitfinex","BTCUSD",1642151855560,0.01314368,42604.0,42602.0,0.592557]
["bitfinex","BTCUSD",1642151855761,0.01314368,42604.0,42603.0,0.59248824]
["bitfinex","BTCUSD",1642151858003,0.01314368,42604.0,42602.0,0.592557]
["bitfinex","BTCUSD",1642151858204,0.01314368,42604.0,42603.0,0.009]
["bitfinex","BTCUSD",1642151858805,0.01314368,42604.0,42603.0,0.60148824]
["bitfinex","BTCUSD",1642151859407,0.01314368,42604.0,42603.0,0.90186144]
["bitfinex","BTCUSD",1642151860311,0.38339356,42611.0,42603.0,0.92786144]
["bitfinex","BTCUSD",1642151860507,0.38339356,42611.0,42606.0,0.04693051]
["bitfinex","BTCUSD",1642151860708,6.876e-05,42610.0,42606.0,0.04693051]
["bitfinex","BTCUSD",1642151861552,6.876e-05,42610.0,42606.0,0.10559451]
["bitfinex","BTCUSD",1642151862552,0.27267876,42610.0,42606.0,0.69513484]
["bitfinex","BTCUSD",1642151862961,0.27267876,42610.0,42606.0,0.58954033]
["bitfinex","BTCUSD",1642151863851,0.27267876,42610.0,42607.0,0.04693175]
["bitfinex","BTCUSD",1642151865001,0.32267876,42610.0,42607.0,0.04693175]
["bitfinex","BTCUSD",1642151865401,0.32267876,42610.0,42607.0,0.63647208]
["bitfinex","BTCUSD",1642151866002,0.27267876,42610.0,42607.0,0.63647208]
["bitfinex","BTCUSD",1642151866703,6.876e-05,42610.0,42607.0,0.69513608]
["bitfinex","BTCUSD",1642151866904,6.876e-05,42610.0,42607.0,0.63647208]
["bitfinex","BTCUSD",1642151867704,0.05006876,42610.0,42607.0,0.63647208]
["bitfinex","BTCUSD",1642151868754,6.876e-05,42610.0,42607.0,0.58954033]
["bitfinex","BTCUSD",1642151869154,6.876e-05,42610.0,42607.0,0.63647442]
["bitfinex","BTCUSD",1642151869556,6.876e-05,42610.0,42607.0,0.69513842]
["bitfinex","BTCUSD",1642151870557,6.876e-05,42610.0,42607.0,0.63647442]
["bitfinex","BTCUSD",1642151870760,6.876e-05,42610.0,42607.0,0.58954033]
["bitfinex","BTCUSD",1642151871556,6.876e-05,42610.0,42607.0,0.63647536]
["bitfinex","BTCUSD",1642151873006,6.876e-05,42610.0,42607.0,0.58954033]
["bitfinex","BTCUSD",1642151873605,6.876e-05,42610.0,42607.0,0.63647319]
["bitfinex","BTCUSD",1642151874408,6.876e-05,42610.0,42607.0,0.69513619]
["bitfinex","BTCUSD",1642151876157,0.3684821,42610.0,42607.0,0.63647319]
["bitfinex","BTCUSD",1642151876956,6.876e-05,42610.0,42607.0,0.63647319]
["bitfinex","BTCUSD",1642151877360,6.876e-05,42610.0,42607.0,0.68647319]
["bitfinex","BTCUSD",1642151877558,6.876e-05,42610.0,42607.0,0.68771704]
["bitfinex","BTCUSD",1642151877763,6.876e-05,42610.0,42608.0,0.058659]
["bitfinex","BTCUSD",1642151878859,6.876e-05,42610.0,42607.0,0.06993286]
["bitfinex","BTCUSD",1642151879059,6.876e-05,42610.0,42607.0,0.023]
["bitfinex","BTCUSD",1642151879259,6.876e-05,42610.0,42609.0,0.59052255]
["bitfinex","BTCUSD",1642151879711,0.31287683,42610.0,42609.0,0.59052255]
["bitfinex","BTCUSD",1642151879912,0.31287683,42610.0,42607.0,0.023]
["bitfinex","BTCUSD",1642151880111,0.31287683,42610.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151880812,0.10505834,42609.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151881011,0.058682,42608.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151881217,0.3991777,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151881917,0.41232138,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151884156,0.46664658,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151884357,0.49064658,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151884555,0.59064658,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151884755,0.49064658,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151885554,0.46664658,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151885957,0.73925658,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151886358,0.76225658,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151887606,0.73925658,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151888006,0.73802977,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151888403,0.76102977,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151890405,0.75702977,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151891058,0.80702977,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151891459,0.78802977,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151892358,0.81002977,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151893563,0.78802977,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151894364,0.91202977,42607.0,42606.0,0.59052255]
["bitfinex","BTCUSD",1642151894565,0.10148133,42605.0,42602.0,0.0007584]
["bitfinex","BTCUSD",1642151894840,1.13433586,42603.0,42602.0,0.0007584]
["bitfinex","BTCUSD",1642151895035,1.37280246,42603.0,42602.0,0.0007584]
["bitfinex","BTCUSD",1642151895234,2.07655246,42603.0,42602.0,0.0007584]
["bitfinex","BTCUSD",1642151895439,2.46711584,42603.0,42602.0,0.0007584]
["bitfinex","BTCUSD",1642151895636,3.05813197,42603.0,42602.0,0.0007584]
["bitfinex","BTCUSD",1642151896035,2.40813197,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151896235,2.78246959,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151896835,2.83246959,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151897637,2.75846959,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151898238,2.78246959,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151898458,4.30107959,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151898655,4.35107959,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151898856,4.37586959,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151899057,3.12986959,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151899658,2.95586959,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151899859,3.53107959,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151900258,3.55307959,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151900859,3.55588928,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151901058,3.46161299,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151901258,2.96161299,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151901659,2.93961299,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151902310,2.96161299,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151902709,2.67889792,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151903310,2.09456206,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151903513,1.764261,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151904413,1.785261,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151904813,1.04436,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151905012,0.99736,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151905614,0.97636,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151906067,1.69098615,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151906268,1.71298615,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151906471,1.81298615,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151907671,1.70798615,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151907879,2.1265037,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151908276,2.1485037,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151909705,2.19700728,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151910303,2.21900728,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151910704,3.46500728,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151911102,2.21900728,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151911504,2.19700728,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151912308,2.21800728,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151912705,1.92571377,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151913756,2.20285497,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151914359,2.22385497,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151914964,1.38519622,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151915361,1.31469264,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151915564,1.29369264,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151915962,0.91836,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151916161,0.87136,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151916361,0.88236,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151917608,0.87136,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151918411,0.61275,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151920213,0.59875,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151920409,0.61875,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151921560,0.59875,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151922163,0.87136,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151922360,0.89236,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151923662,0.87136,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151924563,0.88736,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151925608,0.87136,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151926412,0.88736,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151927614,0.87136,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151928462,0.88736,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151929763,0.87136,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151929966,1.2441074,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151930365,1.2651074,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151931564,1.2441074,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151931765,1.2911074,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151932408,1.3111074,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151933708,1.2911074,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151934307,1.3091074,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151935709,1.2911074,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151936362,1.3141074,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151937566,1.7111074,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151938465,1.7341074,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642151939064,0.32927463,42598.0,42593.0,0.69271145]
["bitfinex","BTCUSD",1642151939464,0.32927463,42598.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642151939911,0.047,42599.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642151940112,0.058692,42597.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642151940314,0.38495121,42597.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642151941118,0.42714704,42596.0,42593.0,0.00099447]
["bitfinex","BTCUSD",1642151941315,0.00121622,42594.0,42593.0,0.00099447]
["bitfinex","BTCUSD",1642151941517,0.04821622,42594.0,42593.0,0.00099447]
["bitfinex","BTCUSD",1642151942313,0.04821622,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642151942715,0.04821622,42594.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151942916,0.16560822,42594.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151943119,0.43821822,42594.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151943318,0.37952222,42594.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151944359,0.41363697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151944561,0.46063697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151946362,0.46663697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151946560,0.46663697,42593.0,42591.0,0.00018909]
["bitfinex","BTCUSD",1642151946961,0.46663697,42593.0,42591.0,0.04714438]
["bitfinex","BTCUSD",1642151947413,0.46663697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151947617,0.46063697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151947813,0.51063697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151948414,0.51963697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151949616,0.51063697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151949817,0.46063697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151950418,0.74024697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151951667,0.73324697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151952469,0.74024697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151953668,0.73324697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151954469,0.73824697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151954919,0.78824697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151955116,0.81926697,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642151955320,0.81926697,42593.0,42591.0,0.00018909]
["bitfinex","BTCUSD",1642151955716,0.87296497,42593.0,42591.0,0.00018909]
["bitfinex","BTCUSD",1642151955918,0.01314368,42592.0,42591.0,0.00018909]
["bitfinex","BTCUSD",1642151956318,0.66014368,42592.0,42591.0,0.00018909]
["bitfinex","BTCUSD",1642151957022,1.05704123,42592.0,42591.0,0.00018909]
["bitfinex","BTCUSD",1642151957620,0.96140665,42592.0,42591.0,0.00018909]
["bitfinex","BTCUSD",1642151957818,1.46140665,42592.0,42591.0,0.00018909]
["bitfinex","BTCUSD",1642151958019,1.19794021,42592.0,42591.0,0.00018909]
["bitfinex","BTCUSD",1642151958467,1.21794021,42592.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151958866,0.01314368,42591.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151959066,1.46014368,42591.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151959268,1.51014368,42591.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151959468,1.51624454,42591.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151960469,1.53424454,42591.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151960869,0.01314368,42590.0,42589.0,0.00022347]
["bitfinex","BTCUSD",1642151961069,1.01014368,42590.0,42589.0,0.00022347]
["bitfinex","BTCUSD",1642151961569,0.56014368,42590.0,42589.0,0.00022347]
["bitfinex","BTCUSD",1642151962415,0.57814368,42590.0,42589.0,0.00022347]
["bitfinex","BTCUSD",1642151962816,0.53114368,42590.0,42589.0,0.00022347]
["bitfinex","BTCUSD",1642151963213,0.53114368,42590.0,42588.0,0.00024066]
["bitfinex","BTCUSD",1642151963612,0.51314368,42590.0,42588.0,0.00024066]
["bitfinex","BTCUSD",1642151964414,0.52914368,42590.0,42588.0,0.00024066]
["bitfinex","BTCUSD",1642151964612,0.02914368,42590.0,42588.0,0.00024066]
["bitfinex","BTCUSD",1642151965312,0.016,42590.0,42588.0,0.00024066]
["bitfinex","BTCUSD",1642151965717,0.41363697,42593.0,42588.0,0.00024066]
["bitfinex","BTCUSD",1642151965964,0.5,42592.0,42588.0,0.00024066]
["bitfinex","BTCUSD",1642151966163,0.5,42592.0,42588.0,0.04719398]
["bitfinex","BTCUSD",1642151966570,0.51,42592.0,42589.0,0.00022347]
["bitfinex","BTCUSD",1642151966969,0.51,42592.0,42589.0,0.05891247]
["bitfinex","BTCUSD",1642151967166,0.01,42592.0,42589.0,0.05891247]
["bitfinex","BTCUSD",1642151967367,0.01,42592.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151967769,0.41363697,42593.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151968371,0.27261,42591.0,42589.0,0.00022347]
["bitfinex","BTCUSD",1642151968766,0.27261,42591.0,42589.0,0.00091273]
["bitfinex","BTCUSD",1642151969167,0.27261,42591.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151970225,0.41363697,42593.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151970421,0.42163697,42593.0,42589.0,0.00022347]
["bitfinex","BTCUSD",1642151971620,0.42163697,42593.0,42589.0,0.05891247]
["bitfinex","BTCUSD",1642151971822,0.46363697,42593.0,42589.0,0.05891247]
["bitfinex","BTCUSD",1642151972021,0.46363697,42593.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151972423,0.46763697,42593.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151972921,0.27261,42592.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151988772,0.381305,42592.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151989773,0.331305,42592.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151990779,0.381305,42592.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151994117,0.59875,42591.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151996567,0.60775,42591.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151997872,0.96154391,42591.0,42590.0,0.00020628]
["bitfinex","BTCUSD",1642151998269,0.96154391,42591.0,42589.0,0.00022347]
["bitfinex","BTCUSD",1642151998470,0.98054391,42591.0,42588.0,0.69675522]
["bitfinex","BTCUSD",1642151998665,0.058706,42590.0,42588.0,0.69606595]
["bitfinex","BTCUSD",1642151998868,0.105706,42590.0,42588.0,0.69606595]
["bitfinex","BTCUSD",1642151999065,0.105706,42590.0,42588.0,0.00068927]
["bitfinex","BTCUSD",1642151999268,0.4537459,42590.0,42588.0,0.00068927]
["bitfinex","BTCUSD",1642151999466,0.4537459,42590.0,42587.0,0.00068927]
["bitfinex","BTCUSD",1642151999716,0.5124489,42590.0,42587.0,0.00068927]
["bitfinex","BTCUSD",1642152000016,0.5624489,42590.0,42587.0,0.00068927]
["bitfinex","BTCUSD",1642152000417,0.8350589,42590.0,42587.0,0.00068927]
["bitfinex","BTCUSD",1642152000618,0.8510589,42590.0,42586.0,0.00068928]
["bitfinex","BTCUSD",1642152001821,0.8350589,42590.0,42586.0,0.00068929]
["bitfinex","BTCUSD",1642152002621,0.8510589,42590.0,42586.0,0.00068929]
["bitfinex","BTCUSD",1642152003124,0.8510589,42590.0,42586.0,0.0006893]
["bitfinex","BTCUSD",1642152004163,0.8350589,42590.0,42586.0,0.0006893]
["bitfinex","BTCUSD",1642152004565,0.8510589,42590.0,42586.0,0.0006893]
["bitfinex","BTCUSD",1642152005865,0.8350589,42590.0,42586.0,0.0006893]
["bitfinex","BTCUSD",1642152006469,0.8520589,42590.0,42586.0,0.0006893]
["bitfinex","BTCUSD",1642152006666,0.8520589,42590.0,42586.0,0.00068929]
["bitfinex","BTCUSD",1642152007216,1.19646189,42590.0,42586.0,0.00068929]
["bitfinex","BTCUSD",1642152007715,1.17946189,42590.0,42586.0,0.00068929]
["bitfinex","BTCUSD",1642152007918,0.058703,42589.0,42586.0,0.00068929]
["bitfinex","BTCUSD",1642152008119,0.047,42588.0,42586.0,0.00068929]
["bitfinex","BTCUSD",1642152009120,0.047,42588.0,42585.0,0.0006893]
["bitfinex","BTCUSD",1642152009819,0.105704,42588.0,42585.0,0.0006893]
["bitfinex","BTCUSD",1642152010421,0.105704,42588.0,42584.0,0.00068931]
["bitfinex","BTCUSD",1642152010820,0.105704,42588.0,42585.0,6.877e-05]
["bitfinex","BTCUSD",1642152011467,0.047,42588.0,42585.0,6.877e-05]
["bitfinex","BTCUSD",1642152012461,0.27261,42587.0,42585.0,6.877e-05]
["bitfinex","BTCUSD",1642152016016,0.4567399,42590.0,42585.0,6.877e-05]
["bitfinex","BTCUSD",1642152016614,0.4737399,42590.0,42585.0,6.877e-05]
["bitfinex","BTCUSD",1642152017416,0.4737399,42590.0,42585.0,0.00075807]
["bitfinex","BTCUSD",1642152017816,0.4567399,42590.0,42585.0,0.00075807]
["bitfinex","BTCUSD",1642152018016,0.27261,42589.0,42585.0,0.00075807]
["bitfinex","BTCUSD",1642152019870,0.27261,42589.0,42585.0,0.00075808]
["bitfinex","BTCUSD",1642152021072,0.27261,42589.0,42585.0,0.00075807]
["bitfinex","BTCUSD",1642152022222,0.27261,42589.0,42585.0,0.00144737]
["bitfinex","BTCUSD",1642152022423,0.27261,42589.0,42585.0,0.00075807]
["bitfinex","BTCUSD",1642152024623,0.27261,42589.0,42585.0,0.00075808]
["bitfinex","BTCUSD",1642152025624,0.27261,42589.0,42585.0,0.06075808]
["bitfinex","BTCUSD",1642152028368,0.27261,42589.0,42585.0,0.06075807]
["bitfinex","BTCUSD",1642152028668,0.27884665,42589.0,42585.0,0.06075807]
["bitfinex","BTCUSD",1642152031916,0.27884665,42589.0,42585.0,0.06075808]
["bitfinex","BTCUSD",1642152037078,0.26377956,42589.0,42585.0,0.06075808]
["bitfinex","BTCUSD",1642152041569,0.29210053,42586.0,42585.0,0.06075808]
["bitfinex","BTCUSD",1642152041770,0.55,42585.0,42583.0,0.70145535]
["bitfinex","BTCUSD",1642152041968,0.51322146,42584.0,42583.0,0.70145535]
["bitfinex","BTCUSD",1642152042169,0.13805454,42584.0,42583.0,0.70145535]
["bitfinex","BTCUSD",1642152042369,0.73680454,42584.0,42582.0,0.70145535]
["bitfinex","BTCUSD",1642152042669,0.73680454,42584.0,42583.0,0.00068932]
["bitfinex","BTCUSD",1642152042879,1.33479827,42584.0,42583.0,0.00068932]
["bitfinex","BTCUSD",1642152043073,1.29374373,42584.0,42583.0,0.00068932]
["bitfinex","BTCUSD",1642152043277,1.03540141,42584.0,42583.0,0.00068932]
["bitfinex","BTCUSD",1642152043867,1.03540141,42584.0,42581.0,0.01]
["bitfinex","BTCUSD",1642152044469,0.05871,42583.0,42581.0,0.01]
["bitfinex","BTCUSD",1642152044720,0.59875,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1642152044925,0.64875,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1642152045120,0.64875,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642152045920,0.59875,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642152046325,0.64875,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642152046722,0.66775,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642152047924,0.64875,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642152048573,0.66775,42582.0,42581.0,0.01006876]
["bitfinex","BTCUSD",1642152048973,0.66775,42582.0,42581.0,0.00383211]
["bitfinex","BTCUSD",1642152049874,0.64875,42582.0,42581.0,0.00383211]
["bitfinex","BTCUSD",1642152050675,0.66775,42582.0,42581.0,0.00383211]
["bitfinex","BTCUSD",1642152051880,0.64875,42582.0,42581.0,0.00383211]
["bitfinex","BTCUSD",1642152052619,0.66775,42582.0,42581.0,0.00383211]
["bitfinex","BTCUSD",1642152052820,1.05476133,42582.0,42581.0,0.00383211]
["bitfinex","BTCUSD",1642152054023,1.03576133,42582.0,42581.0,0.00383211]
["bitfinex","BTCUSD",1642152054623,0.058708,42581.0,42579.0,0.00069601]
["bitfinex","BTCUSD",1642152056067,0.058708,42581.0,42572.0,0.477814]
["bitfinex","BTCUSD",1642152056068,0.058714,42578.0,42572.0,0.477814]
["bitfinex","BTCUSD",1642152056267,0.058714,42578.0,42571.0,1.37183632]
["bitfinex","BTCUSD",1642152056473,0.37522359,42580.0,42573.0,0.00013752]
["bitfinex","BTCUSD",1642152056667,0.017,42580.0,42573.0,0.00013752]
["bitfinex","BTCUSD",1642152056870,0.017,42580.0,42574.0,0.05871]
["bitfinex","BTCUSD",1642152057167,0.058713,42579.0,42575.0,0.00010314]
["bitfinex","BTCUSD",1642152057569,0.058713,42579.0,42574.0,0.00012033]
["bitfinex","BTCUSD",1642152057772,0.41430131,42576.0,42574.0,0.00012033]
["bitfinex","BTCUSD",1642152058374,0.41430131,42576.0,42575.0,0.00083995]
["bitfinex","BTCUSD",1642152058571,0.41430131,42576.0,42575.0,0.40083995]
["bitfinex","BTCUSD",1642152058871,0.41430131,42576.0,42575.0,0.40094309]
["bitfinex","BTCUSD",1642152059470,0.41430131,42576.0,42575.0,0.40010314]
["bitfinex","BTCUSD",1642152060320,0.64875,42582.0,42575.0,0.40010314]
["bitfinex","BTCUSD",1642152060518,0.64875,42582.0,42578.0,0.04696468]
["bitfinex","BTCUSD",1642152061120,0.69427904,42582.0,42578.0,0.06]
["bitfinex","BTCUSD",1642152061321,0.75298904,42582.0,42578.0,0.06]
["bitfinex","BTCUSD",1642152061522,0.44002688,42581.0,42578.0,0.06]
["bitfinex","BTCUSD",1642152062722,0.50702688,42581.0,42578.0,0.06]
["bitfinex","BTCUSD",1642152063666,0.257521,42580.0,42578.0,0.06]
["bitfinex","BTCUSD",1642152064766,0.257521,42580.0,42579.0,0.3]
["bitfinex","BTCUSD",1642152065166,0.257521,42580.0,42579.0,0.35]
["bitfinex","BTCUSD",1642152065566,0.257521,42580.0,42579.0,0.05]
["bitfinex","BTCUSD",1642152065769,0.257521,42580.0,42578.0,0.20392008]
["bitfinex","BTCUSD",1642152066165,0.3892485,42581.0,42578.0,0.20392008]
["bitfinex","BTCUSD",1642152066769,0.3892485,42581.0,42579.0,0.10565759]
["bitfinex","BTCUSD",1642152067225,0.3892485,42581.0,42579.0,0.15565759]
["bitfinex","BTCUSD",1642152067629,0.59875,42582.0,42579.0,0.15565759]
["bitfinex","BTCUSD",1642152068033,0.00067171,42588.0,42587.0,0.0012607]
["bitfinex","BTCUSD",1642152068228,0.00067171,42588.0,42587.0,0.0674107]
["bitfinex","BTCUSD",1642152069227,0.34891011,42592.0,42587.0,0.0674107]
["bitfinex","BTCUSD",1642152069228,0.00067186,42590.0,42587.0,0.0674107]
["bitfinex","BTCUSD",1642152069428,0.00067186,42590.0,42587.0,0.16130764]
["bitfinex","BTCUSD",1642152069628,0.00067186,42590.0,42589.0,0.00123449]
["bitfinex","BTCUSD",1642152070029,0.00082658,42590.0,42589.0,0.00123449]
["bitfinex","BTCUSD",1642152070429,0.00015472,42590.0,42589.0,0.00123449]
["bitfinex","BTCUSD",1642152070729,0.00015472,42590.0,42589.0,1.55044444]
["bitfinex","BTCUSD",1642152071379,0.00015472,42590.0,42589.0,1.60075253]
["bitfinex","BTCUSD",1642152071575,0.00015472,42590.0,42589.0,1.98142453]
["bitfinex","BTCUSD",1642152072179,0.00066368,42592.0,42589.0,1.98142453]
["bitfinex","BTCUSD",1642152072381,0.00066368,42592.0,42590.0,0.04693349]
["bitfinex","BTCUSD",1642152072579,0.00066368,42592.0,42591.0,1.62028765]
["bitfinex","BTCUSD",1642152072791,0.60535889,42603.0,42596.0,0.3157365]
["bitfinex","BTCUSD",1642152072991,0.60535889,42603.0,42597.0,0.00124332]
["bitfinex","BTCUSD",1642152073182,0.00020628,42602.0,42599.0,0.21120637]
["bitfinex","BTCUSD",1642152073588,0.00018909,42601.0,42599.0,0.21120637]
["bitfinex","BTCUSD",1642152073879,0.0001719,42600.0,42599.0,0.21120637]
["bitfinex","BTCUSD",1642152074080,0.0001719,42600.0,42599.0,0.62092408]
["bitfinex","BTCUSD",1642152074281,0.0001719,42600.0,42599.0,1.42217648]
["bitfinex","BTCUSD",1642152074481,0.60535889,42605.0,42600.0,1.1]
["bitfinex","BTCUSD",1642152074732,0.60535889,42605.0,42604.0,0.00121183]
["bitfinex","BTCUSD",1642152074930,0.60535889,42609.0,42604.0,0.61852583]
["bitfinex","BTCUSD",1642152075131,0.60535889,42609.0,42605.0,0.0938504]
["bitfinex","BTCUSD",1642152075331,0.60535889,42609.0,42606.0,0.05]
["bitfinex","BTCUSD",1642152075732,0.60508985,42609.0,42607.0,0.058657]
["bitfinex","BTCUSD",1642152076134,0.44778488,42611.0,42607.0,0.058657]
["bitfinex","BTCUSD",1642152076532,0.00015471,42609.0,42607.0,0.058657]
["bitfinex","BTCUSD",1642152076931,0.00013752,42608.0,42607.0,0.058657]
["bitfinex","BTCUSD",1642152077135,0.00013752,42608.0,42607.0,0.15251532]
["bitfinex","BTCUSD",1642152078571,0.00013752,42608.0,42607.0,0.20251532]
["bitfinex","BTCUSD",1642152082219,0.00013752,42608.0,42607.0,0.55251532]
["bitfinex","BTCUSD",1642152083116,0.00013752,42608.0,42607.0,0.20251532]
["bitfinex","BTCUSD",1642152084018,0.00013752,42608.0,42607.0,0.20374239]
["bitfinex","BTCUSD",1642152084222,0.00013752,42608.0,42607.0,1.15374239]
["bitfinex","BTCUSD",1642152084717,0.00013752,42608.0,42607.0,1.25374239]
["bitfinex","BTCUSD",1642152085218,0.00013752,42608.0,42607.0,1.67804841]
["bitfinex","BTCUSD",1642152086078,0.00013752,42608.0,42607.0,2.05872041]
["bitfinex","BTCUSD",1642152086782,0.00013752,42608.0,42607.0,2.10672041]
["bitfinex","BTCUSD",1642152087889,0.00013752,42608.0,42607.0,2.05872041]
["bitfinex","BTCUSD",1642152088782,0.00013752,42608.0,42607.0,2.11072041]
["bitfinex","BTCUSD",1642152090121,0.00013752,42608.0,42607.0,2.05872041]
["bitfinex","BTCUSD",1642152090723,0.00013752,42608.0,42607.0,2.10472041]
["bitfinex","BTCUSD",1642152091926,0.00013752,42608.0,42607.0,2.05872041]
["bitfinex","BTCUSD",1642152092723,0.00013752,42608.0,42607.0,2.20672041]
["bitfinex","BTCUSD",1642152093772,0.00013752,42608.0,42607.0,1.25672041]
["bitfinex","BTCUSD",1642152093977,0.00013752,42608.0,42607.0,1.10872041]
["bitfinex","BTCUSD",1642152094872,0.00013752,42608.0,42607.0,1.28372041]
["bitfinex","BTCUSD",1642152095776,0.00052732,42610.0,42609.0,0.11731]
["bitfinex","BTCUSD",1642152095975,0.44909293,42615.0,42609.0,0.11731]
["bitfinex","BTCUSD",1642152096174,0.00066057,42610.0,42609.0,0.16731]
["bitfinex","BTCUSD",1642152096374,0.00066057,42610.0,42607.0,1.05006341]
["bitfinex","BTCUSD",1642152096774,0.00066057,42610.0,42607.0,1.22206341]
["bitfinex","BTCUSD",1642152097224,0.00066057,42610.0,42609.0,0.70031942]
["bitfinex","BTCUSD",1642152097423,0.00010314,42614.0,42609.0,0.75031942]
["bitfinex","BTCUSD",1642152097622,0.00010314,42614.0,42610.0,0.058659]
["bitfinex","BTCUSD",1642152097822,8.595e-05,42613.0,42610.0,0.058659]
["bitfinex","BTCUSD",1642152098224,8.595e-05,42613.0,42609.0,0.75031942]
["bitfinex","BTCUSD",1642152098225,6.876e-05,42612.0,42609.0,0.75031942]
["bitfinex","BTCUSD",1642152098428,6.876e-05,42612.0,42611.0,0.6003281]
["bitfinex","BTCUSD",1642152099225,6.876e-05,42612.0,42609.0,0.6053281]
["bitfinex","BTCUSD",1642152099425,6.876e-05,42612.0,42609.0,0.65225775]
["bitfinex","BTCUSD",1642152100027,6.876e-05,42612.0,42609.0,0.04692965]
["bitfinex","BTCUSD",1642152100827,6.876e-05,42612.0,42608.0,0.6333281]
["bitfinex","BTCUSD",1642152101473,6.876e-05,42612.0,42608.0,0.033]
["bitfinex","BTCUSD",1642152102073,6.876e-05,42612.0,42607.0,0.86149842]
["bitfinex","BTCUSD",1642152102272,0.00081384,42612.0,42607.0,0.86149842]
["bitfinex","BTCUSD",1642152102876,0.00081384,42612.0,42607.0,0.89249842]
["bitfinex","BTCUSD",1642152103475,0.35245256,42608.0,42607.0,0.89249842]
["bitfinex","BTCUSD",1642152104575,0.35245256,42608.0,42607.0,0.86149842]
["bitfinex","BTCUSD",1642152104819,0.35245256,42608.0,42607.0,0.94949842]
["bitfinex","BTCUSD",1642152105922,0.35245256,42608.0,42607.0,0.86149842]
["bitfinex","BTCUSD",1642152106122,0.35245256,42608.0,42607.0,1.19217042]
["bitfinex","BTCUSD",1642152106323,0.35245256,42608.0,42607.0,1.0310001]
["bitfinex","BTCUSD",1642152106723,0.35245256,42608.0,42607.0,1.0940001]
["bitfinex","BTCUSD",1642152107826,0.35245256,42608.0,42607.0,0.7133281]
["bitfinex","BTCUSD",1642152108025,0.35245256,42608.0,42607.0,0.6503281]
["bitfinex","BTCUSD",1642152108225,0.35245256,42608.0,42606.0,0.64726176]
["bitfinex","BTCUSD",1642152108472,0.00072778,42612.0,42606.0,0.64726176]
["bitfinex","BTCUSD",1642152108972,0.00072778,42612.0,42606.0,0.68926176]
["bitfinex","BTCUSD",1642152109473,0.00073655,42612.0,42607.0,0.6003281]
["bitfinex","BTCUSD",1642152109775,0.00073655,42612.0,42608.0,0.04692753]
["bitfinex","BTCUSD",1642152109974,0.00073655,42612.0,42608.0,0.09692753]
["bitfinex","BTCUSD",1642152110376,0.00073655,42612.0,42609.0,0.058661]
["bitfinex","BTCUSD",1642152110574,0.00073661,42612.0,42609.0,0.6589891]
["bitfinex","BTCUSD",1642152111374,0.00073661,42612.0,42609.0,0.7589891]
["bitfinex","BTCUSD",1642152111773,6.876e-05,42612.0,42609.0,0.7589891]
["bitfinex","BTCUSD",1642152112228,6.876e-05,42612.0,42611.0,0.6003281]
["bitfinex","BTCUSD",1642152112424,6.876e-05,42612.0,42611.0,0.6503281]
["bitfinex","BTCUSD",1642152113030,6.876e-05,42612.0,42611.0,0.6003281]
["bitfinex","BTCUSD",1642152113425,6.876e-05,42612.0,42611.0,0.9002281]
["bitfinex","BTCUSD",1642152113827,6.876e-05,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152115630,6.876e-05,42612.0,42611.0,0.358559]
["bitfinex","BTCUSD",1642152115828,6.876e-05,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152118775,6.876e-05,42612.0,42611.0,0.3499]
["bitfinex","BTCUSD",1642152119375,6.876e-05,42612.0,42611.0,0.408559]
["bitfinex","BTCUSD",1642152120426,6.876e-05,42612.0,42611.0,0.508559]
["bitfinex","BTCUSD",1642152120828,6.876e-05,42612.0,42611.0,0.531559]
["bitfinex","BTCUSD",1642152121423,6.876e-05,42612.0,42611.0,1.2922712]
["bitfinex","BTCUSD",1642152122025,6.876e-05,42612.0,42611.0,1.2692712]
["bitfinex","BTCUSD",1642152122825,6.876e-05,42612.0,42611.0,1.3022712]
["bitfinex","BTCUSD",1642152123124,6.876e-05,42612.0,42611.0,1.30352649]
["bitfinex","BTCUSD",1642152123984,6.876e-05,42612.0,42611.0,1.59819849]
["bitfinex","BTCUSD",1642152124683,6.876e-05,42612.0,42611.0,1.54819849]
["bitfinex","BTCUSD",1642152124884,6.876e-05,42612.0,42611.0,1.57519849]
["bitfinex","BTCUSD",1642152125682,6.876e-05,42612.0,42611.0,1.62519849]
["bitfinex","BTCUSD",1642152125885,6.876e-05,42612.0,42611.0,1.72519849]
["bitfinex","BTCUSD",1642152126083,6.876e-05,42612.0,42611.0,1.69819849]
["bitfinex","BTCUSD",1642152126883,6.876e-05,42612.0,42611.0,1.62519849]
["bitfinex","BTCUSD",1642152127225,6.876e-05,42612.0,42611.0,1.72519849]
["bitfinex","BTCUSD",1642152128126,6.876e-05,42612.0,42611.0,1.69819849]
["bitfinex","BTCUSD",1642152128727,6.876e-05,42612.0,42611.0,1.73119849]
["bitfinex","BTCUSD",1642152130026,6.876e-05,42612.0,42611.0,1.69819849]
["bitfinex","BTCUSD",1642152130227,6.876e-05,42612.0,42611.0,2.40047478]
["bitfinex","BTCUSD",1642152130730,6.876e-05,42612.0,42611.0,2.42847478]
["bitfinex","BTCUSD",1642152131779,6.876e-05,42612.0,42611.0,1.57619849]
["bitfinex","BTCUSD",1642152131980,6.876e-05,42612.0,42611.0,1.54819849]
["bitfinex","BTCUSD",1642152132779,6.876e-05,42612.0,42611.0,1.57819849]
["bitfinex","BTCUSD",1642152134078,6.876e-05,42612.0,42611.0,1.54819849]
["bitfinex","BTCUSD",1642152135023,6.876e-05,42612.0,42611.0,1.57919849]
["bitfinex","BTCUSD",1642152136026,6.876e-05,42612.0,42611.0,1.54819849]
["bitfinex","BTCUSD",1642152136328,6.876e-05,42612.0,42611.0,1.59819849]
["bitfinex","BTCUSD",1642152136526,6.876e-05,42612.0,42611.0,1.69819849]
["bitfinex","BTCUSD",1642152136926,6.876e-05,42612.0,42611.0,1.72919849]
["bitfinex","BTCUSD",1642152138129,6.876e-05,42612.0,42611.0,1.69819849]
["bitfinex","BTCUSD",1642152138778,6.876e-05,42612.0,42611.0,1.72919849]
["bitfinex","BTCUSD",1642152139574,6.876e-05,42612.0,42611.0,1.68219849]
["bitfinex","BTCUSD",1642152140175,6.876e-05,42612.0,42611.0,1.65119849]
["bitfinex","BTCUSD",1642152140874,6.876e-05,42612.0,42611.0,1.68319849]
["bitfinex","BTCUSD",1642152142075,6.876e-05,42612.0,42611.0,1.5999432]
["bitfinex","BTCUSD",1642152142921,6.876e-05,42612.0,42611.0,1.7689432]
["bitfinex","BTCUSD",1642152143126,0.00065547,42614.0,42611.0,1.7689432]
["bitfinex","BTCUSD",1642152144121,0.00065547,42614.0,42611.0,1.5999432]
["bitfinex","BTCUSD",1642152144324,0.00065548,42615.0,42611.0,1.5999432]
["bitfinex","BTCUSD",1642152144925,0.00065548,42615.0,42612.0,1.46252093]
["bitfinex","BTCUSD",1642152145323,0.37506455,42615.0,42612.0,1.46252093]
["bitfinex","BTCUSD",1642152145523,0.37506455,42615.0,42613.0,0.70180873]
["bitfinex","BTCUSD",1642152146577,0.37440907,42615.0,42613.0,0.70180873]
["bitfinex","BTCUSD",1642152146982,0.37440907,42615.0,42613.0,0.6453438]
["bitfinex","BTCUSD",1642152147379,0.43307107,42615.0,42613.0,0.6453438]
["bitfinex","BTCUSD",1642152147580,0.81180409,42614.0,42613.0,0.6453438]
["bitfinex","BTCUSD",1642152148181,0.81180409,42614.0,42612.0,0.6013438]
["bitfinex","BTCUSD",1642152148379,0.81845556,42613.0,42612.0,0.6013438]
["bitfinex","BTCUSD",1642152148579,1.24294917,42613.0,42612.0,0.6013438]
["bitfinex","BTCUSD",1642152148779,1.19547234,42613.0,42612.0,0.6013438]
["bitfinex","BTCUSD",1642152149078,1.21747234,42613.0,42612.0,0.6013438]
["bitfinex","BTCUSD",1642152149279,1.21747234,42613.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152149482,0.41307972,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152150828,0.43207972,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152151229,0.68960072,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152151629,0.73660072,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152152228,0.76760072,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152152828,0.79160072,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152154083,0.76760072,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152154883,0.78860072,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152156084,0.76760072,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152156885,0.79060072,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152157087,0.79181003,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152158132,0.76881003,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152158930,0.79081003,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152160836,0.79281003,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152162187,0.35573031,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152162381,0.354521,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152163583,0.304521,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152166349,0.754521,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152166749,0.804521,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152166949,0.377521,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152168250,0.354521,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152169082,0.854521,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152170984,0.878521,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152172223,1.254521,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152172824,0.854521,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152173027,0.877521,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152174227,0.854521,42612.0,42611.0,0.2999]
["bitfinex","BTCUSD",1642152174627,0.058672,42608.0,42603.0,0.60222583]
["bitfinex","BTCUSD",1642152174827,0.435098,42607.0,42603.0,0.60222583]
["bitfinex","BTCUSD",1642152175028,0.485098,42607.0,42604.0,0.00013752]
["bitfinex","BTCUSD",1642152175632,0.480098,42607.0,42604.0,0.00013752]
["bitfinex","BTCUSD",1642152176874,0.498098,42607.0,42604.0,0.00013752]
["bitfinex","BTCUSD",1642152178283,0.480098,42607.0,42604.0,0.00013752]
["bitfinex","BTCUSD",1642152178477,0.480098,42607.0,42603.0,0.00015471]
["bitfinex","BTCUSD",1642152178675,0.058675,42606.0,42603.0,0.00015471]
["bitfinex","BTCUSD",1642152183129,0.058675,42606.0,42602.0,0.0161719]
["bitfinex","BTCUSD",1642152183582,0.058675,42606.0,42603.0,0.00015471]
["bitfinex","BTCUSD",1642152183979,0.09236483,42605.0,42603.0,0.00015471]
["bitfinex","BTCUSD",1642152184182,0.20973183,42605.0,42603.0,0.00015471]
["bitfinex","BTCUSD",1642152184378,0.25973183,42605.0,42603.0,0.00015471]
["bitfinex","BTCUSD",1642152184580,0.04774608,42604.0,42603.0,0.00015471]
["bitfinex","BTCUSD",1642152184779,0.10084462,42604.0,42603.0,0.00015471]
["bitfinex","BTCUSD",1642152185280,0.10084462,42604.0,42602.0,0.0001719]
["bitfinex","BTCUSD",1642152185681,0.10084462,42604.0,42598.0,0.00024066]
["bitfinex","BTCUSD",1642152185882,0.34082424,42599.0,42598.0,0.00024066]
["bitfinex","BTCUSD",1642152186083,0.39082424,42599.0,42598.0,0.00024066]
["bitfinex","BTCUSD",1642152186783,0.45096792,42599.0,42598.0,0.00024066]
["bitfinex","BTCUSD",1642152186983,1.00096792,42599.0,42598.0,0.00024066]
["bitfinex","BTCUSD",1642152187636,1.43754061,42599.0,42598.0,0.00024066]
["bitfinex","BTCUSD",1642152187834,1.86583005,42599.0,42598.0,0.00024066]
["bitfinex","BTCUSD",1642152188234,0.8,42598.0,42594.0,0.00068918]
["bitfinex","BTCUSD",1642152188436,0.105701,42597.0,42594.0,0.00068918]
["bitfinex","BTCUSD",1642152188834,0.43125301,42596.0,42594.0,0.00068918]
["bitfinex","BTCUSD",1642152189035,0.65345448,42595.0,42594.0,0.00068918]
["bitfinex","BTCUSD",1642152189239,1.09010508,42595.0,42594.0,0.00068918]
["bitfinex","BTCUSD",1642152189434,1.09010508,42595.0,42594.0,6.876e-05]
["bitfinex","BTCUSD",1642152189634,1.59010508,42595.0,42594.0,6.876e-05]
["bitfinex","BTCUSD",1642152191079,1.61510508,42595.0,42593.0,8.595e-05]
["bitfinex","BTCUSD",1642152191286,1.52986376,42594.0,42593.0,8.595e-05]
["bitfinex","BTCUSD",1642152191479,2.07686376,42594.0,42593.0,8.595e-05]
["bitfinex","BTCUSD",1642152191679,1.27686376,42594.0,42593.0,8.595e-05]
["bitfinex","BTCUSD",1642152192081,0.597,42594.0,42593.0,8.595e-05]
["bitfinex","BTCUSD",1642152192680,0.49026941,42594.0,42593.0,8.595e-05]
["bitfinex","BTCUSD",1642152192887,0.55254175,42594.0,42593.0,8.595e-05]
["bitfinex","BTCUSD",1642152193085,0.88425986,42594.0,42593.0,8.595e-05]
["bitfinex","BTCUSD",1642152193580,0.88425986,42594.0,42592.0,0.00010314]
["bitfinex","BTCUSD",1642152193783,1.1679293,42593.0,42592.0,0.00010314]
["bitfinex","BTCUSD",1642152193980,1.2149293,42593.0,42592.0,0.00010314]
["bitfinex","BTCUSD",1642152194182,0.7649293,42593.0,42592.0,0.00010314]
["bitfinex","BTCUSD",1642152195032,2.17231142,42593.0,42592.0,0.00010314]
["bitfinex","BTCUSD",1642152195431,2.07231142,42593.0,42592.0,0.00010314]
["bitfinex","BTCUSD",1642152195730,2.67231142,42593.0,42591.0,0.00012033]
["bitfinex","BTCUSD",1642152195931,1.56858993,42592.0,42591.0,0.00012033]
["bitfinex","BTCUSD",1642152196129,1.81558993,42592.0,42591.0,0.00012033]
["bitfinex","BTCUSD",1642152196333,2.19021635,42592.0,42591.0,0.00012033]
["bitfinex","BTCUSD",1642152196531,2.29021635,42592.0,42591.0,0.00012033]
["bitfinex","BTCUSD",1642152196730,2.79021635,42592.0,42591.0,0.00012033]
["bitfinex","BTCUSD",1642152196930,4.05921635,42592.0,42591.0,0.00012033]
["bitfinex","BTCUSD",1642152197331,2.81321635,42592.0,42591.0,0.00012033]
["bitfinex","BTCUSD",1642152198132,2.79021635,42592.0,42591.0,0.00012033]
["bitfinex","BTCUSD",1642152198332,2.79021635,42592.0,42590.0,0.00013752]
["bitfinex","BTCUSD",1642152198581,2.07717231,42591.0,42590.0,0.00013752]
["bitfinex","BTCUSD",1642152198774,2.20270231,42591.0,42590.0,0.00013752]
["bitfinex","BTCUSD",1642152198997,2.20270231,42591.0,42571.0,0.01]
["bitfinex","BTCUSD",1642152198998,0.00127615,42585.0,42571.0,0.01]
["bitfinex","BTCUSD",1642152199182,0.01314368,42581.0,42571.0,0.01]
["bitfinex","BTCUSD",1642152199377,0.02107145,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152199580,0.08121513,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152199979,0.82178464,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152200176,0.50864096,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152200381,0.9369304,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152200576,0.62178464,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152200980,1.00278464,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152201175,1.05278464,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152201377,0.70278464,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152201979,0.64242513,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152202229,0.547,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152203028,0.066,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152203229,0.019,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152203428,0.37815382,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152203628,0.63567482,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152204029,0.68567482,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152204231,0.66667482,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152204928,0.68467482,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152206184,0.66667482,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152206985,0.68467482,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152208392,0.66667482,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152208988,0.70967482,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152209190,0.7228185,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152209393,1.28296777,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152209852,1.13296777,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152210252,1.08996777,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152210651,1.18996777,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152211057,1.14296777,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152211253,1.12982409,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152211854,0.71967482,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152212253,0.66667482,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152213056,0.70167482,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152213688,0.342521,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152214287,0.307521,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152215091,0.73968156,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152215290,0.05,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152215490,0.51537414,42575.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152215697,0.61537414,42575.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152215893,0.26917057,42574.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152217534,0.37974999,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152217934,0.42974999,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152218148,0.68727099,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152218736,0.307521,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152219135,0.343521,42573.0,42572.0,0.00030943]
["bitfinex","BTCUSD",1642152219337,0.343521,42573.0,42570.0,0.00066628]
["bitfinex","BTCUSD",1642152219338,1.1,42571.0,42570.0,0.00066628]
["bitfinex","BTCUSD",1642152219541,1.13491131,42570.0,42563.0,0.3963847]
["bitfinex","BTCUSD",1642152219739,0.0379872,42565.0,42552.0,0.20058]
["bitfinex","BTCUSD",1642152219942,0.10130765,42565.0,42564.0,0.00013752]
["bitfinex","BTCUSD",1642152220140,0.65130765,42565.0,42564.0,0.00013752]
["bitfinex","BTCUSD",1642152220340,0.70130765,42565.0,42564.0,0.00013752]
["bitfinex","BTCUSD",1642152220641,2.33346821,42565.0,42564.0,0.00013752]
["bitfinex","BTCUSD",1642152220841,2.33346821,42565.0,42551.0,0.46447914]
["bitfinex","BTCUSD",1642152220842,1.15,42564.0,42551.0,0.46447914]
["bitfinex","BTCUSD",1642152221090,0.047,42563.0,42557.0,0.00012033]
["bitfinex","BTCUSD",1642152221689,0.29312476,42562.0,42551.0,0.01022347]
["bitfinex","BTCUSD",1642152221891,0.30226159,42555.0,42551.0,0.01022347]
["bitfinex","BTCUSD",1642152222087,0.30226159,42555.0,42552.0,0.19543937]
["bitfinex","BTCUSD",1642152222286,0.058744,42554.0,42552.0,0.19543937]
["bitfinex","BTCUSD",1642152222588,0.058744,42554.0,42553.0,0.00018909]
["bitfinex","BTCUSD",1642152223685,0.058744,42554.0,42552.0,0.19062846]
["bitfinex","BTCUSD",1642152224751,0.05,42555.0,42535.0,0.2001]
["bitfinex","BTCUSD",1642152224752,0.0012538,42547.0,42535.0,0.2001]
["bitfinex","BTCUSD",1642152224954,1.1,42545.0,42528.0,1.00370971]
["bitfinex","BTCUSD",1642152225151,1.1,42545.0,42536.0,0.00029223]
["bitfinex","BTCUSD",1642152225152,0.48500664,42544.0,42536.0,0.00029223]
["bitfinex","BTCUSD",1642152225549,0.86428258,42544.0,42536.0,0.00029223]
["bitfinex","BTCUSD",1642152225750,0.86428258,42544.0,42535.0,0.00030942]
["bitfinex","BTCUSD",1642152225751,0.40279656,42543.0,42535.0,0.00030942]
["bitfinex","BTCUSD",1642152225951,0.053765,42541.0,42535.0,0.00030942]
["bitfinex","BTCUSD",1642152226352,0.047,42542.0,42532.0,0.00036099]
["bitfinex","BTCUSD",1642152226552,0.05,42543.0,42533.0,0.1]
["bitfinex","BTCUSD",1642152226752,0.01475001,42547.0,42534.0,0.00126161]
["bitfinex","BTCUSD",1642152226953,0.00035253,42547.0,42535.0,0.117502]
["bitfinex","BTCUSD",1642152227251,0.00035253,42547.0,42540.0,0.00125933]
["bitfinex","BTCUSD",1642152227252,0.00935253,42547.0,42540.0,0.00125933]
["bitfinex","BTCUSD",1642152227452,0.00935253,42547.0,42544.0,0.5753478]
["bitfinex","BTCUSD",1642152227851,0.00966897,42547.0,42545.0,0.00013752]
["bitfinex","BTCUSD",1642152228250,0.00066897,42547.0,42545.0,0.00013752]
["bitfinex","BTCUSD",1642152229085,0.000669,42548.0,42545.0,0.00013752]
["bitfinex","BTCUSD",1642152230086,0.42377069,42552.0,42545.0,0.00013752]
["bitfinex","BTCUSD",1642152230290,0.00068796,42549.0,42545.0,0.00013752]
["bitfinex","BTCUSD",1642152231386,0.77845621,42553.0,42545.0,0.00013752]
["bitfinex","BTCUSD",1642152231586,0.92845621,42553.0,42545.0,0.00013752]
["bitfinex","BTCUSD",1642152232232,0.05,42552.0,42545.0,0.00013752]
["bitfinex","BTCUSD",1642152232434,0.015,42553.0,42545.0,0.00013752]
["bitfinex","BTCUSD",1642152232435,0.05,42553.0,42545.0,0.45262977]
["bitfinex","BTCUSD",1642152232633,0.00123069,42555.0,42545.0,0.45262977]
["bitfinex","BTCUSD",1642152232839,0.05,42558.0,42546.0,0.00012033]
["bitfinex","BTCUSD",1642152233033,0.48088736,42559.0,42546.0,0.00012033]
["bitfinex","BTCUSD",1642152233034,0.58088736,42559.0,42546.0,0.00012033]
["bitfinex","BTCUSD",1642152233233,0.2591845,42554.0,42546.0,0.00012033]
["bitfinex","BTCUSD",1642152233435,0.2591845,42554.0,42546.0,0.05886233]
["bitfinex","BTCUSD",1642152233633,0.3091845,42554.0,42546.0,0.05886233]
["bitfinex","BTCUSD",1642152233834,0.30963049,42554.0,42547.0,0.00010314]
["bitfinex","BTCUSD",1642152234035,0.05044599,42554.0,42547.0,0.00010314]
["bitfinex","BTCUSD",1642152234235,0.00044599,42554.0,42547.0,0.00010314]
["bitfinex","BTCUSD",1642152234637,0.058748,42553.0,42547.0,0.00010314]
["bitfinex","BTCUSD",1642152234837,0.058748,42553.0,42546.0,0.00012033]
["bitfinex","BTCUSD",1642152235137,0.26744172,42553.0,42546.0,0.00012033]
["bitfinex","BTCUSD",1642152235438,0.00084011,42553.0,42546.0,0.00012033]
["bitfinex","BTCUSD",1642152236084,0.00084011,42553.0,42547.0,0.058741]
["bitfinex","BTCUSD",1642152236288,0.00084012,42552.0,42547.0,0.058741]
["bitfinex","BTCUSD",1642152236484,0.00084012,42552.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642152237892,0.00084012,42552.0,42549.0,0.00507324]
["bitfinex","BTCUSD",1642152238487,0.00029612,42552.0,42550.0,0.28848967]
["bitfinex","BTCUSD",1642152238687,0.00065935,42552.0,42550.0,0.28848967]
["bitfinex","BTCUSD",1642152239288,0.00065935,42552.0,42549.0,0.00507324]
["bitfinex","BTCUSD",1642152239936,0.39224321,42556.0,42542.0,0.90280302]
["bitfinex","BTCUSD",1642152240436,0.058751,42552.0,42543.0,0.80288897]
["bitfinex","BTCUSD",1642152240839,0.058751,42552.0,42544.0,6.876e-05]
["bitfinex","BTCUSD",1642152241036,0.68678421,42551.0,42544.0,6.876e-05]
["bitfinex","BTCUSD",1642152241237,0.058752,42549.0,42544.0,6.876e-05]
["bitfinex","BTCUSD",1642152241443,0.39681413,42548.0,42544.0,6.876e-05]
["bitfinex","BTCUSD",1642152241836,0.05,42547.0,42544.0,6.876e-05]
["bitfinex","BTCUSD",1642152242037,0.05,42547.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642152242638,0.05,42547.0,42541.0,0.25903458]
["bitfinex","BTCUSD",1642152243040,0.05,42547.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642152243480,0.05,42547.0,42542.0,0.00085139]
["bitfinex","BTCUSD",1642152245081,0.005,42548.0,42542.0,0.00085139]
["bitfinex","BTCUSD",1642152246383,0.51690732,42550.0,42542.0,0.00085139]
["bitfinex","BTCUSD",1642152246785,0.058755,42547.0,42542.0,0.00085139]
["bitfinex","BTCUSD",1642152246985,0.108755,42547.0,42543.0,0.00074673]
["bitfinex","BTCUSD",1642152247441,0.108755,42547.0,42544.0,6.876e-05]
["bitfinex","BTCUSD",1642152247749,0.05,42547.0,42544.0,6.876e-05]
["bitfinex","BTCUSD",1642152247941,0.51914132,42550.0,42544.0,6.876e-05]
["bitfinex","BTCUSD",1642152248342,0.50814132,42550.0,42544.0,6.876e-05]
["bitfinex","BTCUSD",1642152248742,0.41272008,42548.0,42544.0,6.876e-05]
["bitfinex","BTCUSD",1642152249143,0.108754,42547.0,42544.0,6.876e-05]
["bitfinex","BTCUSD",1642152249344,0.108754,42547.0,42540.0,0.68427709]
["bitfinex","BTCUSD",1642152249642,0.108754,42547.0,42544.0,0.0005887]
["bitfinex","BTCUSD",1642152250742,0.108754,42547.0,42538.0,0.56275086]
["bitfinex","BTCUSD",1642152251199,0.108754,42547.0,42539.0,8.595e-05]
["bitfinex","BTCUSD",1642152251396,0.058757,42545.0,42539.0,8.595e-05]
["bitfinex","BTCUSD",1642152251794,0.058757,42545.0,42540.0,0.0006174]
["bitfinex","BTCUSD",1642152251995,0.46959109,42545.0,42540.0,0.0006174]
["bitfinex","BTCUSD",1642152252598,0.058758,42544.0,42540.0,0.0006174]
["bitfinex","BTCUSD",1642152252800,0.108758,42544.0,42540.0,0.0006174]
["bitfinex","BTCUSD",1642152253001,0.108758,42544.0,42540.0,0.0012348]
["bitfinex","BTCUSD",1642152253200,0.47059109,42545.0,42540.0,0.0006174]
["bitfinex","BTCUSD",1642152253404,0.05,42543.0,42540.0,0.0006174]
["bitfinex","BTCUSD",1642152253596,0.47059109,42545.0,42540.0,0.0006174]
["bitfinex","BTCUSD",1642152253997,0.001,42545.0,42540.0,0.0006174]
["bitfinex","BTCUSD",1642152254196,0.001,42545.0,42540.0,0.00123852]
["bitfinex","BTCUSD",1642152254397,0.00069595,42549.0,42540.0,0.00062112]
["bitfinex","BTCUSD",1642152254834,6.876e-05,42548.0,42540.0,0.00062112]
["bitfinex","BTCUSD",1642152255432,6.876e-05,42548.0,42539.0,8.595e-05]
["bitfinex","BTCUSD",1642152255433,0.00069274,42549.0,42541.0,0.00061181]
["bitfinex","BTCUSD",1642152255634,0.00069274,42549.0,42542.0,0.058748]
["bitfinex","BTCUSD",1642152255832,0.05944374,42549.0,42542.0,0.05885114]
["bitfinex","BTCUSD",1642152256032,0.05944374,42549.0,42543.0,8.595e-05]
["bitfinex","BTCUSD",1642152256436,0.44255334,42549.0,42543.0,8.595e-05]
["bitfinex","BTCUSD",1642152256633,0.4418606,42549.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642152257034,0.4418606,42549.0,42539.0,0.00015471]
["bitfinex","BTCUSD",1642152257234,0.077751,42549.0,42540.0,0.058753]
["bitfinex","BTCUSD",1642152257434,0.077751,42549.0,42539.0,0.00015471]
["bitfinex","BTCUSD",1642152257634,0.019,42549.0,42545.0,0.30899837]
["bitfinex","BTCUSD",1642152258234,0.019,42549.0,42539.0,0.00015471]
["bitfinex","BTCUSD",1642152258485,0.45937471,42551.0,42539.0,0.00015471]
["bitfinex","BTCUSD",1642152259089,0.47571025,42551.0,42544.0,0.00076312]
["bitfinex","BTCUSD",1642152259287,0.05875,42549.0,42544.0,0.00076312]
["bitfinex","BTCUSD",1642152259487,0.05875,42549.0,42542.0,0.23188146]
["bitfinex","BTCUSD",1642152259987,0.05875,42549.0,42543.0,8.595e-05]
["bitfinex","BTCUSD",1642152260189,0.05875,42549.0,42544.0,0.00076312]
["bitfinex","BTCUSD",1642152261489,0.05911707,42549.0,42543.0,8.595e-05]
["bitfinex","BTCUSD",1642152262089,0.00036707,42549.0,42543.0,8.595e-05]
["bitfinex","BTCUSD",1642152262633,0.00036707,42548.0,42543.0,8.595e-05]
["bitfinex","BTCUSD",1642152263636,0.00036707,42548.0,42545.0,0.33662157]
["bitfinex","BTCUSD",1642152263835,0.00036707,42548.0,42546.0,0.047]
["bitfinex","BTCUSD",1642152264637,0.00036707,42548.0,42547.0,1.15874]
["bitfinex","BTCUSD",1642152264837,0.00036707,42548.0,42547.0,1.20574]
["bitfinex","BTCUSD",1642152265836,0.00036707,42548.0,42547.0,1.69996312]
["bitfinex","BTCUSD",1642152266286,0.00036707,42548.0,42547.0,2.08063512]
["bitfinex","BTCUSD",1642152266489,0.0010745,42548.0,42547.0,2.08063512]
["bitfinex","BTCUSD",1642152266686,0.0010745,42548.0,42547.0,2.4989608]
["bitfinex","BTCUSD",1642152266891,0.0010745,42548.0,42547.0,2.5989608]
["bitfinex","BTCUSD",1642152267087,0.00070743,42548.0,42547.0,2.5989608]
["bitfinex","BTCUSD",1642152267287,0.00079928,42550.0,42548.0,0.04698503]
["bitfinex","BTCUSD",1642152267490,0.00079928,42550.0,42549.0,1.36387578]
["bitfinex","BTCUSD",1642152267698,0.00079928,42550.0,42549.0,1.67943417]
["bitfinex","BTCUSD",1642152267898,0.00079928,42550.0,42549.0,1.82039795]
["bitfinex","BTCUSD",1642152268096,0.00079928,42550.0,42549.0,2.14665795]
["bitfinex","BTCUSD",1642152268291,0.6970899,42569.0,42549.0,1.84665795]
["bitfinex","BTCUSD",1642152268292,0.00079927,42551.0,42549.0,1.84665795]
["bitfinex","BTCUSD",1642152268496,0.00079927,42551.0,42550.0,1.97760423]
["bitfinex","BTCUSD",1642152268691,0.00079927,42551.0,42550.0,2.02460423]
["bitfinex","BTCUSD",1642152268892,0.00025785,42563.0,42562.0,0.32416555]
["bitfinex","BTCUSD",1642152269292,0.01346,42568.0,42562.0,0.32416555]
["bitfinex","BTCUSD",1642152269738,0.00032661,42567.0,42563.0,0.42393946]
["bitfinex","BTCUSD",1642152270050,0.00030942,42566.0,42563.0,0.48265946]
["bitfinex","BTCUSD",1642152270339,0.0002565,42569.0,42564.0,0.31151289]
["bitfinex","BTCUSD",1642152270340,0.00029223,42565.0,42564.0,0.31151289]
["bitfinex","BTCUSD",1642152270538,0.00029223,42565.0,42564.0,0.80435962]
["bitfinex","BTCUSD",1642152271240,0.00029223,42565.0,42564.0,0.82735962]
["bitfinex","BTCUSD",1642152271440,0.00029223,42565.0,42564.0,0.87432914]
["bitfinex","BTCUSD",1642152272441,0.00029223,42565.0,42564.0,0.85132914]
["bitfinex","BTCUSD",1642152273143,0.00029223,42565.0,42564.0,0.87532914]
["bitfinex","BTCUSD",1642152273587,0.00029223,42565.0,42564.0,1.25600114]
["bitfinex","BTCUSD",1642152274988,0.00029223,42565.0,42564.0,1.23200114]
["bitfinex","BTCUSD",1642152275188,0.00029223,42565.0,42564.0,1.25900114]
["bitfinex","BTCUSD",1642152276390,0.00029223,42565.0,42564.0,0.90458877]
["bitfinex","BTCUSD",1642152277241,0.00029223,42565.0,42564.0,0.455672]
["bitfinex","BTCUSD",1642152278435,0.00029223,42565.0,42564.0,0.427672]
["bitfinex","BTCUSD",1642152279235,0.00029223,42565.0,42564.0,0.455672]
["bitfinex","BTCUSD",1642152279637,0.00029223,42565.0,42564.0,0.87448473]
["bitfinex","BTCUSD",1642152280239,0.00029223,42565.0,42564.0,0.455672]
["bitfinex","BTCUSD",1642152280437,0.00029223,42565.0,42564.0,0.380672]
["bitfinex","BTCUSD",1642152281689,0.00029223,42565.0,42561.0,0.029]
["bitfinex","BTCUSD",1642152281988,0.0006996,42567.0,42561.0,0.029]
["bitfinex","BTCUSD",1642152281989,0.28009037,42564.0,42561.0,0.029]
["bitfinex","BTCUSD",1642152282189,0.28009037,42564.0,42556.0,0.11745]
["bitfinex","BTCUSD",1642152282392,0.00025785,42563.0,42556.0,0.11745]
["bitfinex","BTCUSD",1642152282591,0.05025785,42563.0,42553.0,0.80904427]
["bitfinex","BTCUSD",1642152282801,0.00024066,42562.0,42553.0,0.00129045]
["bitfinex","BTCUSD",1642152283295,0.00022347,42561.0,42554.0,0.058733]
["bitfinex","BTCUSD",1642152283593,0.00020628,42560.0,42554.0,0.058733]
["bitfinex","BTCUSD",1642152283992,0.00018909,42559.0,42554.0,0.44785798]
["bitfinex","BTCUSD",1642152284390,0.0001719,42558.0,42555.0,0.058725]
["bitfinex","BTCUSD",1642152284591,0.0001719,42558.0,42556.0,0.058723]
["bitfinex","BTCUSD",1642152284848,0.00015471,42557.0,42556.0,0.508723]
["bitfinex","BTCUSD",1642152285247,0.00018909,42557.0,42554.0,0.148]
["bitfinex","BTCUSD",1642152285648,0.00125701,42555.0,42554.0,0.148]
["bitfinex","BTCUSD",1642152286046,0.00137734,42555.0,42554.0,0.148]
["bitfinex","BTCUSD",1642152286849,0.00137734,42555.0,42550.0,0.30511246]
["bitfinex","BTCUSD",1642152287047,0.00012033,42555.0,42550.0,0.30511246]
["bitfinex","BTCUSD",1642152287246,0.00010314,42554.0,42550.0,0.40811246]
["bitfinex","BTCUSD",1642152287650,8.595e-05,42553.0,42550.0,0.40811246]
["bitfinex","BTCUSD",1642152288047,6.876e-05,42552.0,42550.0,0.40811246]
["bitfinex","BTCUSD",1642152288485,0.00013752,42556.0,42551.0,0.058738]
["bitfinex","BTCUSD",1642152288688,0.00069331,42554.0,42551.0,0.058738]
["bitfinex","BTCUSD",1642152289087,8.595e-05,42553.0,42550.0,0.84508942]
["bitfinex","BTCUSD",1642152289287,8.595e-05,42553.0,42550.0,0.42257746]
["bitfinex","BTCUSD",1642152289489,6.876e-05,42552.0,42550.0,0.42257746]
["bitfinex","BTCUSD",1642152289989,8.595e-05,42553.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152290390,6.876e-05,42552.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152290889,0.00010314,42554.0,42551.0,0.79319873]
["bitfinex","BTCUSD",1642152291089,0.00079607,42554.0,42551.0,0.79319873]
["bitfinex","BTCUSD",1642152291288,8.595e-05,42553.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152291694,6.876e-05,42552.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152292093,8.595e-05,42553.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152292540,6.876e-05,42552.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152292940,8.595e-05,42553.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152293344,6.876e-05,42552.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152293742,8.595e-05,42553.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152294142,6.876e-05,42552.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152294642,8.595e-05,42553.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152295043,6.876e-05,42552.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152295445,8.595e-05,42553.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152295846,6.876e-05,42552.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152296286,8.595e-05,42553.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152296583,6.876e-05,42552.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152296987,8.595e-05,42553.0,42549.0,0.2863]
["bitfinex","BTCUSD",1642152297184,8.595e-05,42553.0,42549.0,0.076]
["bitfinex","BTCUSD",1642152297384,6.876e-05,42552.0,42549.0,0.076]
["bitfinex","BTCUSD",1642152297793,8.595e-05,42553.0,42549.0,0.076]
["bitfinex","BTCUSD",1642152298189,6.876e-05,42552.0,42549.0,0.076]
["bitfinex","BTCUSD",1642152298390,6.876e-05,42552.0,42548.0,0.31199053]
["bitfinex","BTCUSD",1642152298585,0.00077895,42553.0,42549.0,0.05874]
["bitfinex","BTCUSD",1642152298785,0.00077895,42553.0,42550.0,0.380672]
["bitfinex","BTCUSD",1642152298985,6.876e-05,42552.0,42550.0,0.380672]
["bitfinex","BTCUSD",1642152303039,6.876e-05,42552.0,42549.0,0.05874]
["bitfinex","BTCUSD",1642152303237,6.876e-05,42552.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152304891,6.876e-05,42552.0,42551.0,0.439404]
["bitfinex","BTCUSD",1642152305091,6.876e-05,42552.0,42551.0,0.43899123]
["bitfinex","BTCUSD",1642152305993,6.876e-05,42552.0,42551.0,0.439404]
["bitfinex","BTCUSD",1642152307339,6.876e-05,42552.0,42551.0,0.439672]
["bitfinex","BTCUSD",1642152308537,6.876e-05,42552.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152312385,6.876e-05,42552.0,42551.0,0.65876555]
["bitfinex","BTCUSD",1642152312585,6.876e-05,42552.0,42551.0,0.380672]
["bitfinex","BTCUSD",1642152313590,6.876e-05,42552.0,42551.0,0.65873345]
["bitfinex","BTCUSD",1642152315349,6.876e-05,42552.0,42551.0,0.91119645]
["bitfinex","BTCUSD",1642152316347,6.876e-05,42552.0,42551.0,1.18789221]
["bitfinex","BTCUSD",1642152316645,6.876e-05,42552.0,42551.0,1.50289221]
["bitfinex","BTCUSD",1642152317245,6.876e-05,42552.0,42551.0,1.53389221]
["bitfinex","BTCUSD",1642152318487,6.876e-05,42552.0,42551.0,1.72619645]
["bitfinex","BTCUSD",1642152319284,6.876e-05,42552.0,42551.0,1.74819645]
["bitfinex","BTCUSD",1642152320493,0.00126569,42570.0,42558.0,0.058727]
["bitfinex","BTCUSD",1642152320688,0.00126569,42570.0,42559.0,0.63554817]
["bitfinex","BTCUSD",1642152320887,0.00025785,42567.0,42563.0,0.058704]
["bitfinex","BTCUSD",1642152321087,0.00025785,42567.0,42566.0,0.00126617]
["bitfinex","BTCUSD",1642152321290,0.59728577,42575.0,42566.0,0.04826617]
["bitfinex","BTCUSD",1642152321487,0.43146025,42573.0,42566.0,0.04826617]
["bitfinex","BTCUSD",1642152321687,0.43182124,42573.0,42566.0,0.04826617]
["bitfinex","BTCUSD",1642152321886,0.35455272,42573.0,42566.0,0.04826617]
["bitfinex","BTCUSD",1642152322086,0.00036099,42573.0,42570.0,0.058711]
["bitfinex","BTCUSD",1642152322354,0.00036099,42573.0,42570.0,0.105711]
["bitfinex","BTCUSD",1642152324553,0.00036099,42573.0,42571.0,0.044117]
["bitfinex","BTCUSD",1642152326790,0.00036099,42573.0,42572.0,0.40379882]
["bitfinex","BTCUSD",1642152327390,0.00036099,42573.0,42572.0,0.41579882]
["bitfinex","BTCUSD",1642152327598,0.00036099,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1642152328591,0.00036099,42573.0,42571.0,0.044117]
["bitfinex","BTCUSD",1642152328993,0.0003438,42572.0,42570.0,0.7112223]
["bitfinex","BTCUSD",1642152329395,0.00032661,42571.0,42570.0,0.116711]
["bitfinex","BTCUSD",1642152329840,0.00037818,42571.0,42570.0,0.116711]
["bitfinex","BTCUSD",1642152330241,0.00037818,42571.0,42570.0,1.06532252]
["bitfinex","BTCUSD",1642152330642,0.00037818,42571.0,42570.0,1.05432252]
["bitfinex","BTCUSD",1642152331243,0.00037818,42571.0,42570.0,1.07332252]
["bitfinex","BTCUSD",1642152331642,0.00037818,42571.0,42570.0,1.45423352]
["bitfinex","BTCUSD",1642152332443,0.00037818,42571.0,42570.0,1.43523352]
["bitfinex","BTCUSD",1642152333243,0.00037818,42571.0,42570.0,1.45523352]
["bitfinex","BTCUSD",1642152333693,0.00037818,42571.0,42570.0,1.69523352]
["bitfinex","BTCUSD",1642152333885,0.00037818,42571.0,42570.0,2.09995521]
["bitfinex","BTCUSD",1642152334084,0.00037818,42571.0,42570.0,1.64823352]
["bitfinex","BTCUSD",1642152334486,0.00037818,42571.0,42570.0,2.0508624]
["bitfinex","BTCUSD",1642152334686,0.00037818,42571.0,42570.0,2.0308624]
["bitfinex","BTCUSD",1642152335298,0.36483367,42577.0,42570.0,2.0498624]
["bitfinex","BTCUSD",1642152335484,0.00069236,42573.0,42570.0,2.04993116]
["bitfinex","BTCUSD",1642152336685,0.27958383,42574.0,42570.0,1.78874949]
["bitfinex","BTCUSD",1642152337088,0.27939589,42574.0,42571.0,0.380911]
["bitfinex","BTCUSD",1642152338840,0.27939589,42574.0,42570.0,0.24006876]
["bitfinex","BTCUSD",1642152339646,0.33194375,42573.0,42570.0,0.24006876]
["bitfinex","BTCUSD",1642152342500,0.43194375,42573.0,42570.0,0.24006876]
["bitfinex","BTCUSD",1642152343118,0.43194375,42573.0,42570.0,0.23641757]
["bitfinex","BTCUSD",1642152343505,0.33194375,42573.0,42570.0,0.23641757]
["bitfinex","BTCUSD",1642152344100,0.43194375,42573.0,42570.0,0.23641757]
["bitfinex","BTCUSD",1642152344301,0.257897,42572.0,42570.0,0.23641757]
["bitfinex","BTCUSD",1642152345343,0.01346,42571.0,42570.0,0.23641757]
["bitfinex","BTCUSD",1642152346945,1.16168974,42571.0,42570.0,0.23641757]
["bitfinex","BTCUSD",1642152347141,1.36168974,42571.0,42570.0,0.23641757]
["bitfinex","BTCUSD",1642152347340,1.26168974,42571.0,42570.0,0.23641757]
["bitfinex","BTCUSD",1642152347543,1.32042974,42571.0,42570.0,0.23641757]
["bitfinex","BTCUSD",1642152349214,1.82042974,42571.0,42570.0,0.23641757]
["bitfinex","BTCUSD",1642152349413,1.84370974,42571.0,42570.0,0.23641757]
["bitfinex","BTCUSD",1642152349617,1.89370974,42571.0,42570.0,0.23641757]
["bitfinex","BTCUSD",1642152349914,2.20160674,42571.0,42570.0,0.23641757]
["bitfinex","BTCUSD",1642152350120,2.14564991,42571.0,42570.0,0.18641757]
["bitfinex","BTCUSD",1642152350513,2.14564991,42571.0,42559.0,0.00063148]
["bitfinex","BTCUSD",1642152350717,0.10610547,42566.0,42559.0,0.00063148]
["bitfinex","BTCUSD",1642152350916,0.05874269,42564.0,42560.0,0.0001719]
["bitfinex","BTCUSD",1642152351116,0.047,42563.0,42560.0,0.0001719]
["bitfinex","BTCUSD",1642152351517,0.92780917,42561.0,42560.0,0.0001719]
["bitfinex","BTCUSD",1642152351915,1.02780917,42561.0,42560.0,0.0001719]
["bitfinex","BTCUSD",1642152352115,0.73952865,42561.0,42560.0,0.0001719]
["bitfinex","BTCUSD",1642152352355,0.63952865,42561.0,42560.0,0.0001719]
["bitfinex","BTCUSD",1642152352555,0.76280865,42561.0,42560.0,0.0001719]
["bitfinex","BTCUSD",1642152352954,0.38499948,42561.0,42560.0,0.0001719]
["bitfinex","BTCUSD",1642152353155,0.38499948,42561.0,42560.0,0.2401719]
["bitfinex","BTCUSD",1642152354163,1.23199948,42561.0,42560.0,0.2401719]
["bitfinex","BTCUSD",1642152354356,1.34946948,42561.0,42560.0,0.2401719]
["bitfinex","BTCUSD",1642152354958,1.63751247,42561.0,42560.0,0.2401719]
["bitfinex","BTCUSD",1642152355360,1.98774005,42561.0,42560.0,0.2401719]
["bitfinex","BTCUSD",1642152355559,2.01654201,42561.0,42560.0,0.2401719]
["bitfinex","BTCUSD",1642152355758,2.01654201,42561.0,42560.0,7.19e-05]
["bitfinex","BTCUSD",1642152355999,2.13404735,42561.0,42558.0,0.00063159]
["bitfinex","BTCUSD",1642152356195,0.9,42559.0,42558.0,0.00063159]
["bitfinex","BTCUSD",1642152356394,0.947,42559.0,42558.0,0.00063159]
["bitfinex","BTCUSD",1642152356594,1.12028,42559.0,42558.0,0.00063159]
["bitfinex","BTCUSD",1642152356793,1.02028,42559.0,42552.0,0.604482]
["bitfinex","BTCUSD",1642152356995,0.42085845,42554.0,42551.0,0.604482]
["bitfinex","BTCUSD",1642152357195,0.69420601,42553.0,42551.0,0.604482]
["bitfinex","BTCUSD",1642152357595,0.79420601,42553.0,42551.0,0.604482]
["bitfinex","BTCUSD",1642152358102,0.69420601,42553.0,42551.0,0.604482]
["bitfinex","BTCUSD",1642152358596,1.3632851,42552.0,42551.0,0.604482]
["bitfinex","BTCUSD",1642152358796,1.097,42552.0,42551.0,0.604482]
["bitfinex","BTCUSD",1642152358997,0.147,42552.0,42551.0,0.604482]
["bitfinex","BTCUSD",1642152359195,0.597,42552.0,42551.0,0.604482]
["bitfinex","BTCUSD",1642152359497,0.619,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152360154,1.14228,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152360355,1.64228,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152360564,1.7610905,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152360756,1.7525505,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152361359,1.7735505,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152361757,2.0314475,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152362659,2.0104475,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152363259,1.9929125,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152363494,2.0159125,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152363693,2.51319827,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152363892,2.61319827,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152364697,2.0429125,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152365496,2.0659125,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152365698,2.0159125,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152365895,2.0746775,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152366798,2.0516775,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152366998,1.9516775,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152367243,2.0516775,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152367440,2.0746775,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152367640,2.1725075,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152368040,2.3725075,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152368242,2.4725075,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152368641,2.4495075,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152368842,3.04679327,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152369247,2.94679327,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152369542,3.06979327,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152370747,3.04679327,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152371000,3.12877327,42552.0,42551.0,0.00015471]
["bitfinex","BTCUSD",1642152371199,0.06982032,42549.0,42543.0,0.00247089]
["bitfinex","BTCUSD",1642152371400,0.39114743,42545.0,42543.0,0.00247089]
["bitfinex","BTCUSD",1642152371601,1.08717689,42544.0,42543.0,0.00247089]
["bitfinex","BTCUSD",1642152372001,1.18717689,42544.0,42543.0,0.00260841]
["bitfinex","BTCUSD",1642152372499,1.18717689,42544.0,42543.0,0.00013752]
["bitfinex","BTCUSD",1642152372699,1.68717689,42544.0,42543.0,0.00013752]
["bitfinex","BTCUSD",1642152372901,0.808776,42543.0,42542.0,0.00015471]
["bitfinex","BTCUSD",1642152373104,0.955776,42543.0,42542.0,0.00015471]
["bitfinex","BTCUSD",1642152373303,0.255776,42543.0,42542.0,0.00015471]
["bitfinex","BTCUSD",1642152373500,0.277776,42543.0,42542.0,0.00015471]
["bitfinex","BTCUSD",1642152373699,0.219,42543.0,42542.0,0.00015471]
["bitfinex","BTCUSD",1642152374599,0.09228,42543.0,42542.0,0.00015471]
["bitfinex","BTCUSD",1642152374847,1.15877751,42541.0,42534.0,0.00269469]
["bitfinex","BTCUSD",1642152375047,0.14823842,42540.0,42534.0,0.00269469]
["bitfinex","BTCUSD",1642152375248,0.20701642,42540.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642152375448,0.00123296,42537.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642152375648,1.44154136,42537.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642152375851,2.41316031,42537.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642152376050,2.56316031,42537.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642152376250,3.06316031,42537.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642152376451,3.12194931,42537.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642152376654,0.00128229,42533.0,42531.0,0.0011]
["bitfinex","BTCUSD",1642152376851,0.047,42532.0,42529.0,0.31301874]
["bitfinex","BTCUSD",1642152377051,0.00120452,42530.0,42527.0,0.0022]
["bitfinex","BTCUSD",1642152377273,0.047,42529.0,42527.0,0.0022]
["bitfinex","BTCUSD",1642152377650,0.41922816,42529.0,42527.0,0.0022]
["bitfinex","BTCUSD",1642152377850,0.44250816,42529.0,42527.0,0.0022]
["bitfinex","BTCUSD",1642152378050,0.54250816,42529.0,42527.0,0.0022]
["bitfinex","BTCUSD",1642152378252,1.04250816,42529.0,42527.0,0.0022]
["bitfinex","BTCUSD",1642152378798,1.44818548,42529.0,42527.0,0.0022]
["bitfinex","BTCUSD",1642152379498,1.47018548,42529.0,42527.0,0.0022]
["bitfinex","BTCUSD",1642152379898,1.06450816,42529.0,42527.0,0.0022]
["bitfinex","BTCUSD",1642152380101,0.69228,42529.0,42527.0,0.0022]
["bitfinex","BTCUSD",1642152380703,0.59228,42529.0,42527.0,0.0022]
["bitfinex","BTCUSD",1642152380901,0.59228,42529.0,42528.0,0.7033]
["bitfinex","BTCUSD",1642152381102,0.59228,42529.0,42528.0,0.0033]
["bitfinex","BTCUSD",1642152381299,0.59228,42529.0,42528.0,0.0533]
["bitfinex","BTCUSD",1642152381300,0.07028,42529.0,42528.0,0.0533]
["bitfinex","BTCUSD",1642152381500,0.349177,42529.0,42528.0,0.0033]
["bitfinex","BTCUSD",1642152381899,0.349177,42529.0,42528.0,0.4033]
["bitfinex","BTCUSD",1642152382846,0.328177,42529.0,42528.0,0.4033]
["bitfinex","BTCUSD",1642152383246,0.07028,42529.0,42528.0,0.4033]
["bitfinex","BTCUSD",1642152383946,0.07028,42529.0,42528.0,0.0033]
["bitfinex","BTCUSD",1642152384847,0.07028,42529.0,42528.0,0.3533]
["bitfinex","BTCUSD",1642152385249,0.07028,42529.0,42528.0,0.80612909]
["bitfinex","BTCUSD",1642152385550,0.02328,42529.0,42528.0,0.3533]
["bitfinex","BTCUSD",1642152385748,0.02328,42529.0,42528.0,0.9033]
["bitfinex","BTCUSD",1642152386003,0.02328,42537.0,42532.0,0.058774]
["bitfinex","BTCUSD",1642152386207,0.52328,42537.0,42532.0,0.058774]
["bitfinex","BTCUSD",1642152387405,0.02328,42537.0,42532.0,0.058774]
["bitfinex","BTCUSD",1642152387606,0.05328,42537.0,42532.0,0.058774]
["bitfinex","BTCUSD",1642152387806,0.05328,42537.0,42532.0,0.108774]
["bitfinex","BTCUSD",1642152388011,0.05328,42537.0,42532.0,0.10939591]
["bitfinex","BTCUSD",1642152388908,0.02328,42537.0,42532.0,0.10939591]
["bitfinex","BTCUSD",1642152389307,0.3906741,42539.0,42532.0,0.10939591]
["bitfinex","BTCUSD",1642152389607,0.52328,42538.0,42532.0,0.10939591]
["bitfinex","BTCUSD",1642152390448,0.781177,42538.0,42534.0,0.058778]
["bitfinex","BTCUSD",1642152390853,0.00126819,42536.0,42533.0,0.00062189]
["bitfinex","BTCUSD",1642152391050,0.00127078,42534.0,42533.0,0.00062189]
["bitfinex","BTCUSD",1642152391650,0.00127078,42534.0,42528.0,0.0033]
["bitfinex","BTCUSD",1642152391851,0.67321001,42533.0,42528.0,0.0033]
["bitfinex","BTCUSD",1642152392050,0.77321001,42533.0,42529.0,0.05890633]
["bitfinex","BTCUSD",1642152392454,0.02328,42532.0,42530.0,0.00010314]
["bitfinex","BTCUSD",1642152392853,0.5,42531.0,42530.0,0.00010314]
["bitfinex","BTCUSD",1642152393051,0.6,42531.0,42530.0,0.00010314]
["bitfinex","BTCUSD",1642152393251,0.5,42531.0,42530.0,0.00010314]
["bitfinex","BTCUSD",1642152393499,0.524,42531.0,42530.0,0.00010314]
["bitfinex","BTCUSD",1642152394401,0.024,42531.0,42530.0,0.00010314]
["bitfinex","BTCUSD",1642152394801,0.02328,42532.0,42530.0,0.00010314]
["bitfinex","BTCUSD",1642152395003,0.02328,42532.0,42530.0,0.24010314]
["bitfinex","BTCUSD",1642152395401,0.02328,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152395599,0.52328,42532.0,42531.0,0.05008595]
["bitfinex","BTCUSD",1642152396002,0.02328,42532.0,42531.0,0.05008595]
["bitfinex","BTCUSD",1642152396201,0.02328,42533.0,42531.0,0.05008595]
["bitfinex","BTCUSD",1642152396604,0.02328,42533.0,42532.0,6.876e-05]
["bitfinex","BTCUSD",1642152398051,0.02328,42533.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152406351,0.757897,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152406552,0.857897,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152406751,0.881177,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152407151,1.21443484,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152407354,1.51272724,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152407554,1.93599973,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152407953,1.53599973,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152408353,2.84079073,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152408602,2.63949833,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152408803,1.37149833,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152409103,1.76939303,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152409504,1.79139303,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152409701,1.39349833,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152409903,1.98967149,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152410803,1.37149833,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152411005,1.83994676,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152411502,2.45911992,42532.0,42531.0,8.595e-05]
["bitfinex","BTCUSD",1642152411706,2.45911992,42532.0,42518.0,0.0012352]
["bitfinex","BTCUSD",1642152411707,1.1,42530.0,42518.0,0.0012352]
["bitfinex","BTCUSD",1642152411906,0.05881,42525.0,42523.0,0.00246423]
["bitfinex","BTCUSD",1642152412114,1.097,42524.0,42523.0,0.00246423]
["bitfinex","BTCUSD",1642152412347,1.1,42523.0,42518.0,0.0012352]
["bitfinex","BTCUSD",1642152412552,0.00127068,42520.0,42518.0,0.0012352]
["bitfinex","BTCUSD",1642152412847,0.34262146,42519.0,42516.0,0.0022]
["bitfinex","BTCUSD",1642152413146,0.34262146,42519.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642152413147,0.05311222,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642152413547,0.40311222,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642152413947,1.42554883,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642152414550,1.07554883,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642152415049,1.09882883,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642152415449,1.09882883,42518.0,42517.0,0.24008596]
["bitfinex","BTCUSD",1642152415649,0.69739222,42518.0,42517.0,0.24008596]
["bitfinex","BTCUSD",1642152415850,0.95528922,42518.0,42517.0,0.24008596]
["bitfinex","BTCUSD",1642152416301,0.85528922,42518.0,42517.0,0.24008596]
["bitfinex","BTCUSD",1642152416502,0.802177,42518.0,42517.0,0.71263509]
["bitfinex","BTCUSD",1642152416902,0.781177,42518.0,42517.0,0.24008596]
["bitfinex","BTCUSD",1642152417101,0.781177,42518.0,42517.0,0.69745972]
["bitfinex","BTCUSD",1642152417304,0.281177,42518.0,42517.0,0.29008596]
["bitfinex","BTCUSD",1642152417501,0.380177,42518.0,42517.0,0.29008596]
["bitfinex","BTCUSD",1642152418703,0.12228,42518.0,42517.0,0.29008596]
["bitfinex","BTCUSD",1642152419303,0.12228,42518.0,42517.0,0.24008596]
["bitfinex","BTCUSD",1642152419502,0.02328,42518.0,42517.0,0.24008596]
["bitfinex","BTCUSD",1642152420378,0.02328,42518.0,42517.0,0.29008596]
["bitfinex","BTCUSD",1642152420965,0.02328,42518.0,42517.0,0.24008596]
["bitfinex","BTCUSD",1642152421667,0.42916507,42524.0,42517.0,0.24008596]
["bitfinex","BTCUSD",1642152421867,0.99996551,42523.0,42517.0,0.53696325]
["bitfinex","BTCUSD",1642152422066,1.09996551,42523.0,42519.0,0.058798]
["bitfinex","BTCUSD",1642152422967,0.99996551,42523.0,42519.0,0.058798]
["bitfinex","BTCUSD",1642152423600,1.02296551,42523.0,42519.0,0.058798]
["bitfinex","BTCUSD",1642152424000,1.02296551,42523.0,42519.0,0.0593357]
["bitfinex","BTCUSD",1642152424402,1.02296551,42523.0,42520.0,0.058792]
["bitfinex","BTCUSD",1642152424605,0.257897,42522.0,42520.0,0.176376]
["bitfinex","BTCUSD",1642152425003,0.02328,42521.0,42520.0,0.226376]
["bitfinex","BTCUSD",1642152426104,0.02328,42521.0,42520.0,0.45548287]
["bitfinex","BTCUSD",1642152427111,0.02328,42521.0,42520.0,0.86332664]
["bitfinex","BTCUSD",1642152427551,0.533,42523.0,42521.0,0.15580791]
["bitfinex","BTCUSD",1642152427951,0.033,42523.0,42521.0,0.20871187]
["bitfinex","BTCUSD",1642152428152,0.00069984,42525.0,42522.0,0.37568349]
["bitfinex","BTCUSD",1642152428352,0.00069984,42525.0,42523.0,0.53197798]
["bitfinex","BTCUSD",1642152428353,0.50069984,42525.0,42523.0,0.53197798]
["bitfinex","BTCUSD",1642152428555,0.50069984,42525.0,42524.0,0.51728968]
["bitfinex","BTCUSD",1642152428755,0.00069652,42525.0,42524.0,0.51728968]
["bitfinex","BTCUSD",1642152429153,0.42,42531.0,42525.0,0.5]
["bitfinex","BTCUSD",1642152429353,0.42,42531.0,42529.0,0.2678661]
["bitfinex","BTCUSD",1642152429554,0.00013752,42530.0,42529.0,0.3178661]
["bitfinex","BTCUSD",1642152430055,0.00013752,42530.0,42529.0,0.37076081]
["bitfinex","BTCUSD",1642152431116,0.03146357,42531.0,42529.0,0.37076081]
["bitfinex","BTCUSD",1642152431619,0.00038051,42532.0,42529.0,0.42953481]
["bitfinex","BTCUSD",1642152432519,0.00075059,42532.0,42529.0,0.42953481]
["bitfinex","BTCUSD",1642152432719,0.00075059,42532.0,42529.0,0.3766401]
["bitfinex","BTCUSD",1642152433616,0.00075059,42533.0,42529.0,0.3766401]
["bitfinex","BTCUSD",1642152434417,0.00075059,42533.0,42530.0,0.05289256]
["bitfinex","BTCUSD",1642152434949,0.00075059,42533.0,42532.0,0.30242164]
["bitfinex","BTCUSD",1642152435149,0.00072751,42533.0,42532.0,0.30242164]
["bitfinex","BTCUSD",1642152435349,0.00072751,42533.0,42532.0,0.35242164]
["bitfinex","BTCUSD",1642152436552,6.876e-05,42534.0,42532.0,0.41119464]
["bitfinex","BTCUSD",1642152437953,6.876e-05,42534.0,42532.0,0.108773]
["bitfinex","BTCUSD",1642152438154,0.39056126,42534.0,42532.0,0.058773]
["bitfinex","BTCUSD",1642152438353,0.39056126,42534.0,42531.0,0.117546]
["bitfinex","BTCUSD",1642152438601,0.49056126,42534.0,42531.0,0.117546]
["bitfinex","BTCUSD",1642152439202,0.10006876,42534.0,42531.0,0.117546]
["bitfinex","BTCUSD",1642152439502,0.59669348,42533.0,42531.0,0.176325]
["bitfinex","BTCUSD",1642152439901,0.69669348,42533.0,42531.0,0.176325]
["bitfinex","BTCUSD",1642152440104,0.59669348,42533.0,42531.0,0.176325]
["bitfinex","BTCUSD",1642152440304,0.61976224,42534.0,42531.0,0.171325]
["bitfinex","BTCUSD",1642152440503,0.87188668,42534.0,42531.0,0.117546]
["bitfinex","BTCUSD",1642152440705,0.87188668,42534.0,42532.0,0.05]
["bitfinex","BTCUSD",1642152440902,0.257897,42533.0,42532.0,0.05]
["bitfinex","BTCUSD",1642152441904,0.257897,42533.0,42531.0,0.117546]
["bitfinex","BTCUSD",1642152442551,2.11211524,42532.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152442753,1.5865677,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152442949,1.147,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152443152,1.247,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152443550,1.9431424,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152443752,1.9661424,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152443949,2.0837374,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152444652,2.89827039,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152444853,2.87527039,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152445653,2.89727039,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152445858,2.77967539,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152446101,3.03757239,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152446800,3.01557239,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152447704,2.53757239,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152448502,1.526897,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152448701,2.66799921,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152448900,2.19757658,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152449301,1.09757658,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152449500,0.99757658,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152449767,1.01857658,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152449961,0.325897,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152450963,0.304897,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152451163,0.257897,42531.0,42530.0,0.22320804]
["bitfinex","BTCUSD",1642152452162,1.75129059,42531.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152452363,1.79829059,42531.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152452564,1.5042706,42531.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152453164,1.90631802,42531.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152453609,1.92831802,42531.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152454705,0.82831802,42531.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152454905,1.23848624,42531.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152455104,0.80631802,42531.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152455305,0.79501601,42531.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152455506,0.4042706,42531.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152455706,0.3262706,42531.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152455908,0.2792706,42531.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152456505,0.2792706,42531.0,42530.0,0.3597141]
["bitfinex","BTCUSD",1642152456907,0.2572706,42531.0,42530.0,0.3597141]
["bitfinex","BTCUSD",1642152458552,0.00069679,42533.0,42531.0,0.058781]
["bitfinex","BTCUSD",1642152458751,0.00069679,42533.0,42531.0,0.108781]
["bitfinex","BTCUSD",1642152459356,2.13593948,42532.0,42531.0,0.058781]
["bitfinex","BTCUSD",1642152459558,2.13593948,42532.0,42531.0,0.108781]
["bitfinex","BTCUSD",1642152460256,0.0007655,42534.0,42531.0,0.108781]
["bitfinex","BTCUSD",1642152460460,0.0007655,42534.0,42531.0,0.058781]
["bitfinex","BTCUSD",1642152460658,0.47678472,42537.0,42531.0,0.058781]
["bitfinex","BTCUSD",1642152461105,0.43978472,42537.0,42531.0,0.058781]
["bitfinex","BTCUSD",1642152461508,0.59396777,42533.0,42531.0,0.058781]
["bitfinex","BTCUSD",1642152461706,0.59396777,42533.0,42530.0,0.13770043]
["bitfinex","BTCUSD",1642152461707,0.48479988,42532.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152461909,0.047,42532.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152462112,0.147,42532.0,42530.0,0.07892043]
["bitfinex","BTCUSD",1642152462305,2.24727929,42531.0,42530.0,0.0649284]
["bitfinex","BTCUSD",1642152462509,2.55113613,42531.0,42530.0,0.05786396]
["bitfinex","BTCUSD",1642152462708,2.65113613,42531.0,42530.0,0.05793272]
["bitfinex","BTCUSD",1642152463610,3.66171615,42531.0,42530.0,0.05793272]
["bitfinex","BTCUSD",1642152463808,3.68371615,42531.0,42530.0,0.05793272]
["bitfinex","BTCUSD",1642152464308,2.67313613,42531.0,42530.0,0.05793272]
["bitfinex","BTCUSD",1642152464509,3.36604011,42531.0,42530.0,0.05793272]
["bitfinex","BTCUSD",1642152464959,3.34404011,42531.0,42530.0,0.05793272]
["bitfinex","BTCUSD",1642152465159,3.66183513,42531.0,42530.0,0.05793272]
["bitfinex","BTCUSD",1642152465765,3.94108113,42531.0,42530.0,0.05793272]
["bitfinex","BTCUSD",1642152466363,3.84108113,42531.0,42530.0,0.05793272]
["bitfinex","BTCUSD",1642152466664,3.94108113,42531.0,42530.0,0.05793272]
["bitfinex","BTCUSD",1642152466861,2.90838213,42531.0,42530.0,0.05793272]
["bitfinex","BTCUSD",1642152467263,0.14559373,42520.0,42518.0,0.25423783]
["bitfinex","BTCUSD",1642152467562,0.14559373,42520.0,42519.0,0.16776809]
["bitfinex","BTCUSD",1642152467965,0.14559373,42520.0,42519.0,0.00018909]
["bitfinex","BTCUSD",1642152468363,0.14559373,42520.0,42519.0,0.26928274]
["bitfinex","BTCUSD",1642152473953,0.14559373,42520.0,42519.0,0.31928274]
["bitfinex","BTCUSD",1642152474154,0.13492373,42520.0,42519.0,0.31928274]
["bitfinex","BTCUSD",1642152476002,0.13492373,42520.0,42519.0,0.55928274]
["bitfinex","BTCUSD",1642152477299,0.13492373,42520.0,42519.0,0.50928274]
["bitfinex","BTCUSD",1642152477905,0.13492373,42520.0,42519.0,0.55928274]
["bitfinex","BTCUSD",1642152478102,0.13492373,42520.0,42519.0,0.50928274]
["bitfinex","BTCUSD",1642152478503,0.13492373,42520.0,42519.0,0.55928274]
["bitfinex","BTCUSD",1642152478902,0.13492373,42520.0,42519.0,0.50928274]
["bitfinex","BTCUSD",1642152479102,0.13492373,42520.0,42519.0,0.5086573]
["bitfinex","BTCUSD",1642152481264,0.13492373,42520.0,42519.0,0.24]
["bitfinex","BTCUSD",1642152482168,0.84031647,42520.0,42519.0,0.24]
["bitfinex","BTCUSD",1642152482968,0.84031647,42520.0,42519.0,0.29]
["bitfinex","BTCUSD",1642152483802,0.85931647,42520.0,42519.0,0.29]
["bitfinex","BTCUSD",1642152484202,0.85931647,42520.0,42519.0,0.24]
["bitfinex","BTCUSD",1642152484403,0.95931647,42520.0,42519.0,0.24]
["bitfinex","BTCUSD",1642152485006,0.98731647,42520.0,42519.0,0.24]
["bitfinex","BTCUSD",1642152485409,1.23875167,42520.0,42519.0,0.24]
["bitfinex","BTCUSD",1642152485606,0.82868279,42520.0,42519.0,0.24]
["bitfinex","BTCUSD",1642152485809,1.29842817,42520.0,42519.0,0.24]
["bitfinex","BTCUSD",1642152486007,1.93652817,42520.0,42519.0,0.24]
["bitfinex","BTCUSD",1642152486208,0.058823,42518.0,42516.0,0.0022]
["bitfinex","BTCUSD",1642152486408,0.0012397,42514.0,42513.0,0.0011]
["bitfinex","BTCUSD",1642152486607,1.7363397,42514.0,42513.0,0.0011]
["bitfinex","BTCUSD",1642152486806,2.09003415,42514.0,42513.0,0.00120315]
["bitfinex","BTCUSD",1642152487006,2.19003415,42514.0,42513.0,0.00120315]
["bitfinex","BTCUSD",1642152487659,2.20349415,42514.0,42513.0,0.00120315]
["bitfinex","BTCUSD",1642152487860,0.9,42513.0,42511.0,0.01236946]
["bitfinex","BTCUSD",1642152488058,2.07322215,42513.0,42511.0,0.01236946]
["bitfinex","BTCUSD",1642152488259,2.41783104,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152488658,2.10175709,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152489858,2.09622215,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152490257,2.10968215,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152491103,3.33268215,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152491305,3.58992815,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152491704,2.34392815,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152491905,2.36592815,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152493112,3.97546877,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152493311,2.34392815,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152493505,1.90706834,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152493709,3.23504834,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152493907,3.25704834,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152494308,3.97672263,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152494757,4.57060681,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152494959,2.88961402,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152495158,2.58293252,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152495560,1.98904834,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152495761,2.01004834,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642152496960,2.01004834,42513.0,42512.0,0.2411]
["bitfinex","BTCUSD",1642152497159,1.98904834,42513.0,42512.0,0.2411]
["bitfinex","BTCUSD",1642152497759,2.01104834,42513.0,42512.0,0.2411]
["bitfinex","BTCUSD",1642152498165,2.70401459,42513.0,42512.0,0.0011]
["bitfinex","BTCUSD",1642152498605,2.62203459,42513.0,42512.0,0.0011]
["bitfinex","BTCUSD",1642152499006,3.86803459,42513.0,42512.0,0.0011]
["bitfinex","BTCUSD",1642152499203,2.60003459,42513.0,42512.0,0.0011]
["bitfinex","BTCUSD",1642152499608,2.91802298,42513.0,42512.0,0.0011]
["bitfinex","BTCUSD",1642152499806,2.93902298,42513.0,42512.0,0.0011]
["bitfinex","BTCUSD",1642152501013,2.91802298,42513.0,42512.0,0.0011]
["bitfinex","BTCUSD",1642152501808,2.93902298,42513.0,42512.0,0.0011]
["bitfinex","BTCUSD",1642152502759,2.03902298,42513.0,42512.0,0.0011]
["bitfinex","BTCUSD",1642152503755,2.04002298,42513.0,42512.0,0.0011]
["bitfinex","BTCUSD",1642152504155,1.72092011,42513.0,42512.0,0.0011]
["bitfinex","BTCUSD",1642152504356,0.95,42512.0,42508.0,0.05432308]
["bitfinex","BTCUSD",1642152504556,0.10582,42511.0,42508.0,0.05432308]
["bitfinex","BTCUSD",1642152504756,0.10582,42511.0,42509.0,6.876e-05]
["bitfinex","BTCUSD",1642152504956,0.10582,42511.0,42510.0,0.00058808]
["bitfinex","BTCUSD",1642152506106,0.047,42511.0,42510.0,0.00058808]
["bitfinex","BTCUSD",1642152506307,0.047,42511.0,42509.0,0.05889276]
["bitfinex","BTCUSD",1642152507607,0.01346,42513.0,42509.0,0.05889276]
["bitfinex","BTCUSD",1642152508013,0.01346,42513.0,42510.0,0.33233865]
["bitfinex","BTCUSD",1642152508214,0.87666577,42514.0,42510.0,0.33233865]
["bitfinex","BTCUSD",1642152508411,0.058817,42512.0,42510.0,0.05]
["bitfinex","BTCUSD",1642152508611,0.058817,42512.0,42510.0,0.29327948]
["bitfinex","BTCUSD",1642152511159,0.68612409,42515.0,42509.0,0.05889276]
["bitfinex","BTCUSD",1642152511361,0.125,42515.0,42509.0,0.05889276]
["bitfinex","BTCUSD",1642152511759,0.15,42515.0,42509.0,0.05889276]
["bitfinex","BTCUSD",1642152511963,0.125,42515.0,42509.0,0.05889276]
["bitfinex","BTCUSD",1642152512159,0.058817,42512.0,42509.0,0.37777416]
["bitfinex","BTCUSD",1642152513607,0.77875709,42516.0,42509.0,0.37777416]
["bitfinex","BTCUSD",1642152513608,0.1,42516.0,42509.0,0.37777416]
["bitfinex","BTCUSD",1642152513807,0.122,42516.0,42509.0,0.37777416]
["bitfinex","BTCUSD",1642152514008,0.022,42516.0,42509.0,0.42777416]
["bitfinex","BTCUSD",1642152514208,0.022,42516.0,42512.0,0.058799]
["bitfinex","BTCUSD",1642152514408,0.022,42516.0,42513.0,0.41503882]
["bitfinex","BTCUSD",1642152514609,0.022,42516.0,42512.0,0.058799]
["bitfinex","BTCUSD",1642152514809,0.022,42516.0,42513.0,0.16172299]
["bitfinex","BTCUSD",1642152515208,0.35647013,42520.0,42513.0,0.16172299]
["bitfinex","BTCUSD",1642152515409,2.30282007,42519.0,42513.0,0.16172299]
["bitfinex","BTCUSD",1642152515609,0.00010315,42519.0,42513.0,0.10292099]
["bitfinex","BTCUSD",1642152515809,0.00010315,42519.0,42516.0,0.058806]
["bitfinex","BTCUSD",1642152516012,0.00010315,42519.0,42517.0,0.0529218]
["bitfinex","BTCUSD",1642152518755,0.00010315,42519.0,42517.0,0.2929218]
["bitfinex","BTCUSD",1642152522613,0.00010315,42519.0,42517.0,0.3429218]
["bitfinex","BTCUSD",1642152523016,0.00010315,42519.0,42518.0,0.05]
["bitfinex","BTCUSD",1642152524760,0.00010315,42519.0,42517.0,0.3429218]
["bitfinex","BTCUSD",1642152524961,0.00010315,42519.0,42517.0,0.2929218]
["bitfinex","BTCUSD",1642152524962,0.38014059,42519.0,42517.0,0.2929218]
["bitfinex","BTCUSD",1642152525162,8.596e-05,42518.0,42517.0,0.2929218]
["bitfinex","BTCUSD",1642152526462,8.596e-05,42518.0,42517.0,0.3929218]
["bitfinex","BTCUSD",1642152528511,8.596e-05,42518.0,42517.0,0.71549311]
["bitfinex","BTCUSD",1642152532357,8.596e-05,42518.0,42517.0,1.11556218]
["bitfinex","BTCUSD",1642152532957,8.596e-05,42518.0,42517.0,0.71549311]
["bitfinex","BTCUSD",1642152534062,0.71723695,42522.0,42519.0,0.058795]
["bitfinex","BTCUSD",1642152534258,0.71723695,42522.0,42520.0,0.05291525]
["bitfinex","BTCUSD",1642152535064,0.59423695,42522.0,42520.0,0.05291525]
["bitfinex","BTCUSD",1642152535863,0.62023695,42522.0,42520.0,0.05291525]
["bitfinex","BTCUSD",1642152536111,0.02669714,42522.0,42520.0,0.05291525]
["bitfinex","BTCUSD",1642152536411,0.026,42522.0,42520.0,0.05291525]
["bitfinex","BTCUSD",1642152537014,0.59353981,42521.0,42520.0,0.10291525]
["bitfinex","BTCUSD",1642152537211,0.69353981,42521.0,42520.0,0.10291525]
["bitfinex","BTCUSD",1642152538012,0.71953981,42521.0,42520.0,0.10291525]
["bitfinex","BTCUSD",1642152539216,0.1,42521.0,42520.0,0.10291525]
["bitfinex","BTCUSD",1642152539613,0.257246,42521.0,42520.0,0.10291525]
["bitfinex","BTCUSD",1642152539858,0.284246,42521.0,42520.0,0.10291525]
["bitfinex","BTCUSD",1642152540059,0.87755173,42521.0,42520.0,0.10291525]
["bitfinex","BTCUSD",1642152540461,0.81631095,42521.0,42520.0,0.10291525]
["bitfinex","BTCUSD",1642152540861,0.81631095,42521.0,42520.0,0.51118147]
["bitfinex","BTCUSD",1642152541068,0.78931095,42521.0,42520.0,0.51118147]
["bitfinex","BTCUSD",1642152541264,0.59330573,42521.0,42520.0,0.51118147]
["bitfinex","BTCUSD",1642152541461,0.69438944,42523.0,42520.0,0.51118147]
["bitfinex","BTCUSD",1642152541462,0.00069715,42523.0,42520.0,0.51118147]
["bitfinex","BTCUSD",1642152541661,0.00069715,42523.0,42521.0,0.39518914]
["bitfinex","BTCUSD",1642152541863,0.00069715,42523.0,42522.0,0.44869122]
["bitfinex","BTCUSD",1642152542062,0.12302873,42524.0,42522.0,0.49869122]
["bitfinex","BTCUSD",1642152542268,0.12302873,42524.0,42523.0,0.69762819]
["bitfinex","BTCUSD",1642152542463,0.69369229,42526.0,42524.0,0.28883691]
["bitfinex","BTCUSD",1642152542663,0.599,42528.0,42527.0,0.43784443]
["bitfinex","BTCUSD",1642152542862,0.599,42528.0,42527.0,0.48784443]
["bitfinex","BTCUSD",1642152543262,0.599,42528.0,42527.0,0.53784443]
["bitfinex","BTCUSD",1642152544511,0.599,42528.0,42527.0,0.1]
["bitfinex","BTCUSD",1642152544908,0.599,42528.0,42527.0,0.05]
["bitfinex","BTCUSD",1642152545108,0.599,42528.0,42526.0,0.05]
["bitfinex","BTCUSD",1642152545310,0.599,42528.0,42527.0,0.05]
["bitfinex","BTCUSD",1642152545510,0.599,42528.0,42526.0,0.05]
["bitfinex","BTCUSD",1642152545711,0.599,42528.0,42527.0,0.05]
["bitfinex","BTCUSD",1642152546110,0.599,42528.0,42526.0,0.05]
["bitfinex","BTCUSD",1642152546609,0.00015471,42527.0,42526.0,0.05]
["bitfinex","BTCUSD",1642152547277,0.00015471,42527.0,42525.0,0.11169274]
["bitfinex","BTCUSD",1642152547676,0.00013752,42526.0,42525.0,0.11169274]
["bitfinex","BTCUSD",1642152548479,0.00013752,42526.0,42525.0,0.21169274]
["bitfinex","BTCUSD",1642152550177,0.59524093,42526.0,42525.0,0.21169274]
["bitfinex","BTCUSD",1642152550778,0.00013752,42526.0,42525.0,0.21169274]
["bitfinex","BTCUSD",1642152552021,0.00013752,42526.0,42525.0,0.62474501]
["bitfinex","BTCUSD",1642152552609,0.59510341,42527.0,42525.0,0.62474501]
["bitfinex","BTCUSD",1642152552610,0.01659249,42527.0,42525.0,0.62474501]
["bitfinex","BTCUSD",1642152552911,1.29338892,42528.0,42526.0,0.058781]
["bitfinex","BTCUSD",1642152553111,0.12949262,42528.0,42526.0,0.058781]
["bitfinex","BTCUSD",1642152553314,0.00069663,42528.0,42527.0,0.00125315]
["bitfinex","BTCUSD",1642152553912,0.59604039,42532.0,42528.0,0.058774]
["bitfinex","BTCUSD",1642152554212,8.595e-05,42531.0,42530.0,0.66488117]
["bitfinex","BTCUSD",1642152554412,8.595e-05,42531.0,42530.0,0.71488117]
["bitfinex","BTCUSD",1642152554618,8.595e-05,42531.0,42530.0,0.05]
["bitfinex","BTCUSD",1642152555157,0.42599748,42535.0,42530.0,0.4166903]
["bitfinex","BTCUSD",1642152555359,0.69369229,42536.0,42532.0,0.03526961]
["bitfinex","BTCUSD",1642152555557,0.69369229,42536.0,42533.0,0.058783]
["bitfinex","BTCUSD",1642152555757,0.69369229,42536.0,42533.0,0.47621707]
["bitfinex","BTCUSD",1642152555758,6.876e-05,42535.0,42533.0,0.47621707]
["bitfinex","BTCUSD",1642152555962,0.69369229,42534.0,42533.0,0.47621707]
["bitfinex","BTCUSD",1642152557061,6.876e-05,42535.0,42533.0,0.47621707]
["bitfinex","BTCUSD",1642152563865,6.876e-05,42535.0,42533.0,0.108783]
["bitfinex","BTCUSD",1642152565566,0.38358352,42535.0,42533.0,0.108783]
["bitfinex","BTCUSD",1642152565764,0.195994,42534.0,42533.0,0.108783]
["bitfinex","BTCUSD",1642152567209,0.79256034,42534.0,42533.0,0.108783]
["bitfinex","BTCUSD",1642152568313,0.79256034,42534.0,42533.0,0.348783]
["bitfinex","BTCUSD",1642152569613,0.195994,42534.0,42533.0,0.348783]
["bitfinex","BTCUSD",1642152570065,0.195994,42534.0,42533.0,0.63129561]
["bitfinex","BTCUSD",1642152570867,0.00069562,42536.0,42535.0,1.03965911]
["bitfinex","BTCUSD",1642152571071,0.00069562,42536.0,42535.0,1.12492098]
["bitfinex","BTCUSD",1642152571269,0.00069562,42536.0,42535.0,0.87726591]
["bitfinex","BTCUSD",1642152571968,0.0006956,42538.0,42535.0,0.87726591]
["bitfinex","BTCUSD",1642152572169,0.0006956,42538.0,42536.0,0.058773]
["bitfinex","BTCUSD",1642152573170,0.00069558,42539.0,42536.0,0.058773]
["bitfinex","BTCUSD",1642152573369,0.00069558,42539.0,42537.0,0.035264]
["bitfinex","BTCUSD",1642152573614,0.00076434,42539.0,42537.0,0.085264]
["bitfinex","BTCUSD",1642152574412,6.876e-05,42539.0,42537.0,0.085264]
["bitfinex","BTCUSD",1642152574913,6.876e-05,42539.0,42538.0,0.41858302]
["bitfinex","BTCUSD",1642152578066,6.876e-05,42539.0,42538.0,0.42358302]
["bitfinex","BTCUSD",1642152579265,6.876e-05,42539.0,42538.0,0.41858302]
["bitfinex","BTCUSD",1642152579865,6.876e-05,42539.0,42537.0,0.20279]
["bitfinex","BTCUSD",1642152580066,6.876e-05,42539.0,42538.0,0.006]
["bitfinex","BTCUSD",1642152580571,6.876e-05,42539.0,42538.0,0.40798573]
["bitfinex","BTCUSD",1642152581215,6.876e-05,42539.0,42538.0,0.40198573]
["bitfinex","BTCUSD",1642152581915,6.876e-05,42539.0,42537.0,0.20279]
["bitfinex","BTCUSD",1642152582117,6.876e-05,42539.0,42538.0,0.805]
["bitfinex","BTCUSD",1642152582315,6.876e-05,42539.0,42538.0,1.21105966]
["bitfinex","BTCUSD",1642152582722,6.876e-05,42539.0,42538.0,1.20931966]
["bitfinex","BTCUSD",1642152583319,6.876e-05,42539.0,42538.0,1.20605966]
["bitfinex","BTCUSD",1642152583515,6.876e-05,42539.0,42537.0,0.15279]
["bitfinex","BTCUSD",1642152584117,6.876e-05,42539.0,42537.0,0.1]
["bitfinex","BTCUSD",1642152586861,6.876e-05,42539.0,42536.0,0.058773]
["bitfinex","BTCUSD",1642152588163,6.876e-05,42539.0,42537.0,0.03525764]
["bitfinex","BTCUSD",1642152588364,0.36784379,42541.0,42537.0,0.03525764]
["bitfinex","BTCUSD",1642152588605,0.36784379,42541.0,42539.0,0.058761]
["bitfinex","BTCUSD",1642152588911,0.00069554,42540.0,42539.0,0.058761]
["bitfinex","BTCUSD",1642152590006,0.36784379,42541.0,42539.0,0.058761]
["bitfinex","BTCUSD",1642152590207,0.36784379,42541.0,42537.0,0.05]
["bitfinex","BTCUSD",1642152590407,0.36784379,42541.0,42536.0,0.05]
["bitfinex","BTCUSD",1642152590608,0.36784379,42541.0,42536.0,0.058763]
["bitfinex","BTCUSD",1642152591817,0.36784379,42541.0,42536.0,0.09402219]
["bitfinex","BTCUSD",1642152597122,0.36784379,42541.0,42535.0,0.10124361]
["bitfinex","BTCUSD",1642152597321,0.36784379,42541.0,42535.0,0.1]
["bitfinex","BTCUSD",1642152597322,0.047,42540.0,42535.0,0.1]
["bitfinex","BTCUSD",1642152597520,0.047,42540.0,42535.0,0.05]
["bitfinex","BTCUSD",1642152597923,0.047,42540.0,42534.0,0.05]
["bitfinex","BTCUSD",1642152598125,0.047,42540.0,42534.0,0.3465973]
["bitfinex","BTCUSD",1642152598324,0.047,42540.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642152598523,0.105777,42540.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642152599524,0.39841834,42539.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642152600174,0.047,42540.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642152600371,0.38498078,42539.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642152601279,0.00123544,42537.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642152601582,1.147,42536.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642152601773,1.147,42536.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152601974,1.147,42536.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642152602274,1.147,42536.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152602475,1.264575,42536.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152602678,1.52851352,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152602875,1.57551352,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152603177,1.147,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152603374,1.7064926,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152603818,0.5652796,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152604215,0.127787,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152605121,0.52550392,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152605314,0.50350392,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152605918,0.105787,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152606117,0.069,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152607266,0.597,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152607866,0.697,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152608066,0.719,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152608266,0.99967789,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152609268,0.97767789,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642152609469,0.97767789,42535.0,42534.0,0.07395789]
["bitfinex","BTCUSD",1642152609669,0.697,42535.0,42534.0,0.07395789]
["bitfinex","BTCUSD",1642152610070,0.718,42535.0,42534.0,0.07395789]
["bitfinex","BTCUSD",1642152610272,0.068,42535.0,42534.0,0.12395789]
["bitfinex","BTCUSD",1642152610473,0.021,42535.0,42534.0,0.17395789]
["bitfinex","BTCUSD",1642152610671,0.021,42535.0,42534.0,0.51408317]
["bitfinex","BTCUSD",1642152611325,0.00069566,42542.0,42534.0,0.77522188]
["bitfinex","BTCUSD",1642152611528,0.50069515,42542.0,42536.0,0.11752]
["bitfinex","BTCUSD",1642152611722,0.06982032,42549.0,42541.0,0.00128361]
["bitfinex","BTCUSD",1642152611723,0.8258,42548.0,42541.0,0.00128361]
["bitfinex","BTCUSD",1642152611923,0.06982032,42549.0,42542.0,0.047]
["bitfinex","BTCUSD",1642152612123,0.06982032,42549.0,42547.0,0.03550608]
["bitfinex","BTCUSD",1642152612323,0.06982032,42549.0,42547.0,0.30521715]
["bitfinex","BTCUSD",1642152612526,0.06982032,42549.0,42548.0,0.33927998]
["bitfinex","BTCUSD",1642152612931,0.06999222,42549.0,42548.0,0.33927998]
["bitfinex","BTCUSD",1642152614129,0.06999222,42549.0,42548.0,0.73941004]
["bitfinex","BTCUSD",1642152614527,0.135,42553.0,42549.0,1.0]
["bitfinex","BTCUSD",1642152614769,0.135,42553.0,42552.0,0.00128563]
["bitfinex","BTCUSD",1642152615169,0.13506876,42553.0,42552.0,0.00128563]
["bitfinex","BTCUSD",1642152615367,6.876e-05,42553.0,42552.0,0.33396645]
["bitfinex","BTCUSD",1642152615667,6.876e-05,42553.0,42552.0,0.38396645]
["bitfinex","BTCUSD",1642152616266,0.68876105,42554.0,42552.0,0.38396645]
["bitfinex","BTCUSD",1642152616471,0.00084008,42555.0,42553.0,1.15]
["bitfinex","BTCUSD",1642152616672,0.03016584,42560.0,42556.0,0.03523664]
["bitfinex","BTCUSD",1642152616870,8.595e-05,42558.0,42556.0,0.14096464]
["bitfinex","BTCUSD",1642152617067,8.595e-05,42558.0,42557.0,0.05]
["bitfinex","BTCUSD",1642152617268,0.00335983,42561.0,42557.0,0.14526784]
["bitfinex","BTCUSD",1642152617467,0.00335983,42561.0,42558.0,0.27514712]
["bitfinex","BTCUSD",1642152617669,0.69800866,42562.0,42560.0,0.24981806]
["bitfinex","BTCUSD",1642152617868,0.69800866,42562.0,42561.0,0.34828578]
["bitfinex","BTCUSD",1642152618069,0.69800866,42562.0,42561.0,0.39828578]
["bitfinex","BTCUSD",1642152618518,0.0999,42566.0,42563.0,0.07047546]
["bitfinex","BTCUSD",1642152618819,0.0999,42566.0,42564.0,0.05]
["bitfinex","BTCUSD",1642152619222,0.0999,42566.0,42564.0,0.14396773]
["bitfinex","BTCUSD",1642152619822,0.00025785,42568.0,42564.0,0.14396773]
["bitfinex","BTCUSD",1642152620022,0.00025785,42568.0,42566.0,0.03693597]
["bitfinex","BTCUSD",1642152620222,0.00024066,42567.0,42566.0,0.03693597]
["bitfinex","BTCUSD",1642152620622,0.00024066,42567.0,42566.0,0.44076666]
["bitfinex","BTCUSD",1642152620824,0.00024066,42567.0,42566.0,0.03693597]
["bitfinex","BTCUSD",1642152621825,0.10014066,42567.0,42566.0,0.03693597]
["bitfinex","BTCUSD",1642152622875,0.00024066,42567.0,42566.0,0.03693597]
["bitfinex","BTCUSD",1642152624072,0.50024066,42567.0,42566.0,0.03693597]
["bitfinex","BTCUSD",1642152624273,0.00024066,42567.0,42566.0,0.03693597]
["bitfinex","BTCUSD",1642152625371,0.00024066,42567.0,42566.0,0.07387194]
["bitfinex","BTCUSD",1642152625671,0.69900758,42567.0,42566.0,0.17387194]
["bitfinex","BTCUSD",1642152627416,0.69900758,42567.0,42566.0,0.07387194]
["bitfinex","BTCUSD",1642152628618,0.4299774,42567.0,42566.0,0.17387194]
["bitfinex","BTCUSD",1642152629420,0.6973422,42567.0,42566.0,0.17387194]
["bitfinex","BTCUSD",1642152631071,0.00024066,42567.0,42566.0,0.17387194]
["bitfinex","BTCUSD",1642152631673,0.38300257,42567.0,42566.0,0.17387194]
["bitfinex","BTCUSD",1642152631871,0.80424854,42567.0,42566.0,0.17387194]
["bitfinex","BTCUSD",1642152632275,0.42148663,42567.0,42566.0,0.17387194]
["bitfinex","BTCUSD",1642152633274,0.69673393,42567.0,42566.0,0.17387194]
["bitfinex","BTCUSD",1642152634116,0.00024066,42567.0,42566.0,0.17387194]
["bitfinex","BTCUSD",1642152635116,0.69565245,42567.0,42566.0,0.17387194]
["bitfinex","BTCUSD",1642152640470,0.69565245,42567.0,42566.0,0.07387194]
["bitfinex","BTCUSD",1642152641721,0.69565245,42567.0,42566.0,0.12387194]
["bitfinex","BTCUSD",1642152642020,0.69565245,42567.0,42566.0,0.17387194]
["bitfinex","BTCUSD",1642152644632,0.59677815,42567.0,42566.0,0.17387194]
["bitfinex","BTCUSD",1642152645568,0.00024066,42567.0,42566.0,0.17387194]
["bitfinex","BTCUSD",1642152646669,0.00024066,42567.0,42566.0,0.44647922]
["bitfinex","BTCUSD",1642152647169,0.00024066,42567.0,42566.0,0.89737894]
["bitfinex","BTCUSD",1642152647568,0.59653749,42568.0,42567.0,0.058711]
["bitfinex","BTCUSD",1642152647569,0.57209877,42568.0,42567.0,0.058711]
["bitfinex","BTCUSD",1642152647969,0.01069374,42569.0,42567.0,0.06585396]
["bitfinex","BTCUSD",1642152648170,0.01069374,42569.0,42568.0,0.00604249]
["bitfinex","BTCUSD",1642152648371,0.11311237,42570.0,42569.0,0.00577974]
["bitfinex","BTCUSD",1642152648622,0.11311237,42570.0,42568.0,0.05517804]
["bitfinex","BTCUSD",1642152648924,0.11311237,42570.0,42568.0,0.00581148]
["bitfinex","BTCUSD",1642152649126,0.69541179,42572.0,42568.0,0.05]
["bitfinex","BTCUSD",1642152649324,0.69541179,42573.0,42570.0,0.43620935]
["bitfinex","BTCUSD",1642152649522,6.876e-05,42571.0,42570.0,0.65363135]
["bitfinex","BTCUSD",1642152650326,6.876e-05,42571.0,42570.0,0.66363135]
["bitfinex","BTCUSD",1642152650524,6.876e-05,42571.0,42570.0,0.69885781]
["bitfinex","BTCUSD",1642152650726,6.876e-05,42571.0,42570.0,1.14885781]
["bitfinex","BTCUSD",1642152650926,6.876e-05,42571.0,42570.0,0.74585781]
["bitfinex","BTCUSD",1642152651326,0.69541179,42574.0,42571.0,0.95]
["bitfinex","BTCUSD",1642152651527,0.69541179,42574.0,42573.0,0.58321171]
["bitfinex","BTCUSD",1642152651928,0.61207498,42574.0,42573.0,1.61760571]
["bitfinex","BTCUSD",1642152652128,0.39433624,42578.0,42574.0,1.05705247]
["bitfinex","BTCUSD",1642152652372,0.01,42579.0,42576.0,0.00121615]
["bitfinex","BTCUSD",1642152652572,0.00010314,42577.0,42576.0,0.00784648]
["bitfinex","BTCUSD",1642152652773,0.00010314,42577.0,42576.0,1.16654348]
["bitfinex","BTCUSD",1642152652980,0.00010314,42577.0,42576.0,1.45669067]
["bitfinex","BTCUSD",1642152653178,0.7991477,42585.0,42581.0,0.058694]
["bitfinex","BTCUSD",1642152653374,0.80250666,42585.0,42583.0,0.00128126]
["bitfinex","BTCUSD",1642152653574,0.80250666,42585.0,42584.0,0.897]
["bitfinex","BTCUSD",1642152653774,0.80250666,42585.0,42584.0,0.05236006]
["bitfinex","BTCUSD",1642152653975,0.80264418,42585.0,42584.0,0.48063838]
["bitfinex","BTCUSD",1642152654176,0.80264418,42585.0,42584.0,0.49263838]
["bitfinex","BTCUSD",1642152654376,0.88680247,42591.0,42586.0,0.01173765]
["bitfinex","BTCUSD",1642152654574,0.90620347,42599.0,42592.0,0.058675]
["bitfinex","BTCUSD",1642152654774,0.90620347,42599.0,42597.0,0.091285]
["bitfinex","BTCUSD",1642152654974,0.90620347,42599.0,42598.0,0.05]
["bitfinex","BTCUSD",1642152655376,0.90644414,42599.0,42598.0,0.05]
["bitfinex","BTCUSD",1642152656117,0.01964167,42599.0,42598.0,0.05]
["bitfinex","BTCUSD",1642152657318,0.01904859,42599.0,42598.0,0.05]
["bitfinex","BTCUSD",1642152657720,0.01024067,42599.0,42598.0,0.05]
["bitfinex","BTCUSD",1642152658124,0.01024067,42599.0,42598.0,0.1]
["bitfinex","BTCUSD",1642152658719,0.01024067,42599.0,42598.0,0.17387194]
["bitfinex","BTCUSD",1642152658918,0.06029075,42599.0,42598.0,0.17387194]
["bitfinex","BTCUSD",1642152659519,0.06029075,42599.0,42598.0,0.41387194]
["bitfinex","BTCUSD",1642152659773,0.06029075,42599.0,42598.0,0.41515153]
["bitfinex","BTCUSD",1642152660075,0.059776,42599.0,42598.0,0.83515153]
["bitfinex","BTCUSD",1642152660274,0.059776,42599.0,42598.0,0.84515153]
["bitfinex","BTCUSD",1642152660473,0.00972592,42599.0,42598.0,0.42515153]
["bitfinex","BTCUSD",1642152660676,0.00972592,42599.0,42598.0,0.80617653]
["bitfinex","BTCUSD",1642152662075,0.00972592,42599.0,42598.0,0.79617653]
["bitfinex","BTCUSD",1642152662274,0.00972592,42599.0,42598.0,0.80617653]
["bitfinex","BTCUSD",1642152663619,0.00972592,42599.0,42598.0,0.79617653]
["bitfinex","BTCUSD",1642152664219,0.00972592,42599.0,42598.0,0.42215153]
["bitfinex","BTCUSD",1642152664420,0.00972592,42599.0,42598.0,0.80189694]
["bitfinex","BTCUSD",1642152665519,0.00972592,42599.0,42598.0,0.79489694]
["bitfinex","BTCUSD",1642152666324,0.00972592,42599.0,42598.0,0.80489694]
["bitfinex","BTCUSD",1642152666621,0.00972592,42599.0,42598.0,0.70489694]
["bitfinex","BTCUSD",1642152667471,0.00972592,42599.0,42598.0,0.69489694]
["bitfinex","BTCUSD",1642152667672,0.00972592,42599.0,42598.0,0.79489694]
["bitfinex","BTCUSD",1642152667870,0.00972592,42599.0,42598.0,0.41387194]
["bitfinex","BTCUSD",1642152668373,0.00472592,42599.0,42598.0,0.41387194]
["bitfinex","BTCUSD",1642152672116,0.00041246,42601.0,42598.0,0.41387194]
["bitfinex","BTCUSD",1642152672618,0.00041246,42601.0,42598.0,0.34]
["bitfinex","BTCUSD",1642152672619,0.00068626,42601.0,42598.0,0.34]
["bitfinex","BTCUSD",1642152672825,0.00068626,42601.0,42600.0,0.07387194]
["bitfinex","BTCUSD",1642152673021,0.00068626,42601.0,42600.0,0.12387194]
["bitfinex","BTCUSD",1642152673623,0.35,42601.0,42600.0,0.12387194]
["bitfinex","BTCUSD",1642152674424,0.047,42604.0,42600.0,0.12387194]
["bitfinex","BTCUSD",1642152674775,6.876e-05,42603.0,42600.0,0.12387194]
["bitfinex","BTCUSD",1642152676874,0.05875876,42603.0,42600.0,0.12387194]
["bitfinex","BTCUSD",1642152677879,0.05875876,42603.0,42600.0,0.05]
["bitfinex","BTCUSD",1642152678077,0.05875876,42603.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152678523,0.70875876,42603.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152678818,0.700557,42603.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152680921,0.65,42603.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152681421,0.047,42604.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152682021,0.047,42604.0,42602.0,0.12387194]
["bitfinex","BTCUSD",1642152683275,0.047,42604.0,42598.0,0.34]
["bitfinex","BTCUSD",1642152683495,0.047,42604.0,42603.0,0.12387194]
["bitfinex","BTCUSD",1642152684073,0.047,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152684473,0.747,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152684673,0.847,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152686718,0.147,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152687017,0.047,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152687417,0.747,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152687723,0.847,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152688324,1.24132398,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152690968,0.44132398,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152691169,0.44132398,42604.0,42603.0,0.12387194]
["bitfinex","BTCUSD",1642152691471,0.39432398,42604.0,42603.0,0.12387194]
["bitfinex","BTCUSD",1642152692070,0.49432398,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152692471,0.39432398,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152692870,0.49432398,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152693071,0.55301398,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152693271,0.45301398,42604.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152693930,0.01008551,42606.0,42603.0,0.07387194]
["bitfinex","BTCUSD",1642152694333,0.01008551,42606.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642152694530,0.01008551,42606.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152695031,2.3388414,42606.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152695230,0.01008551,42606.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152695432,0.109398,42606.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152695631,0.058688,42605.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152695832,0.4000744,42604.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152696031,0.5000744,42604.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152696232,0.75485924,42603.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152696434,0.40485924,42603.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152696632,0.50485924,42603.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152698488,0.40485924,42603.0,42602.0,0.07387194]
["bitfinex","BTCUSD",1642152698789,0.05937592,42605.0,42602.0,0.07337767]
["bitfinex","BTCUSD",1642152699588,0.05937592,42605.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642152700089,0.058688,42605.0,42602.0,0.07337767]
["bitfinex","BTCUSD",1642152700489,0.158688,42605.0,42602.0,0.07337767]
["bitfinex","BTCUSD",1642152700689,0.158688,42605.0,42602.0,0.06837767]
["bitfinex","BTCUSD",1642152700690,0.058688,42605.0,42602.0,0.06837767]
["bitfinex","BTCUSD",1642152704024,0.117381,42605.0,42602.0,0.06837767]
["bitfinex","BTCUSD",1642152704625,0.058688,42605.0,42602.0,0.06837767]
["bitfinex","BTCUSD",1642152704877,0.4103586,42606.0,42602.0,0.06837767]
["bitfinex","BTCUSD",1642152705081,0.4103586,42606.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642152705479,0.4103586,42606.0,42602.0,0.06837767]
["bitfinex","BTCUSD",1642152705681,0.4103586,42606.0,42602.0,0.03380071]
["bitfinex","BTCUSD",1642152705879,0.5103586,42606.0,42602.0,0.03380071]
["bitfinex","BTCUSD",1642152706179,0.51035859,42606.0,42602.0,0.03380071]
["bitfinex","BTCUSD",1642152706380,0.058688,42605.0,42602.0,0.03380071]
["bitfinex","BTCUSD",1642152706779,0.51035859,42606.0,42602.0,0.03380071]
["bitfinex","BTCUSD",1642152707180,0.51104643,42606.0,42602.0,0.03380071]
["bitfinex","BTCUSD",1642152707381,0.51035858,42606.0,42602.0,0.03380071]
["bitfinex","BTCUSD",1642152710525,0.058691,42604.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642152710825,0.38588549,42603.0,42602.0,0.03380071]
["bitfinex","BTCUSD",1642152711022,0.48588549,42603.0,42602.0,0.03380071]
["bitfinex","BTCUSD",1642152711524,0.1,42603.0,42602.0,0.03380071]
["bitfinex","BTCUSD",1642152712371,0.00068785,42605.0,42602.0,0.03380071]
["bitfinex","BTCUSD",1642152713875,0.058689,42604.0,42602.0,0.03380071]
["bitfinex","BTCUSD",1642152715872,0.058689,42604.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642152716123,0.00068785,42605.0,42603.0,0.03380071]
["bitfinex","BTCUSD",1642152718123,0.11008484,42606.0,42603.0,0.03380071]
["bitfinex","BTCUSD",1642152718525,0.01008484,42606.0,42603.0,0.03380071]
["bitfinex","BTCUSD",1642152719327,0.009397,42606.0,42603.0,0.03380071]
["bitfinex","BTCUSD",1642152719529,0.00068784,42607.0,42603.0,0.03380071]
["bitfinex","BTCUSD",1642152720972,0.39125734,42607.0,42603.0,0.03380071]
["bitfinex","BTCUSD",1642152721170,0.49125734,42607.0,42599.0,0.10006876]
["bitfinex","BTCUSD",1642152721370,0.49125734,42607.0,42605.0,0.03380071]
["bitfinex","BTCUSD",1642152721669,0.41782847,42606.0,42605.0,0.03380071]
["bitfinex","BTCUSD",1642152721871,0.47651647,42606.0,42605.0,0.03380071]
["bitfinex","BTCUSD",1642152722072,0.57651647,42606.0,42605.0,0.03380071]
["bitfinex","BTCUSD",1642152724119,0.55829002,42606.0,42605.0,0.03380071]
["bitfinex","BTCUSD",1642152725219,0.55829002,42606.0,42605.0,0.00633767]
["bitfinex","BTCUSD",1642152726419,0.55829002,42606.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642152726618,0.55829002,42606.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152727675,0.55897786,42606.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152729673,0.05925516,42605.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152731325,0.86286354,42605.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152731525,0.96286354,42605.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152731730,0.96286354,42605.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642152731925,0.15925516,42605.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152732126,0.558691,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152732326,0.058691,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152732931,0.05925516,42604.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152733530,0.21794216,42605.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152733931,0.2165966,42605.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152734333,0.17664316,42604.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152734537,0.38748353,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152734794,0.44617653,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152734989,1.14913574,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152735186,1.24913574,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152735586,0.54617653,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152735786,0.60543169,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152736586,1.24972544,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152737188,0.86224191,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152737389,0.158693,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152737588,0.44222737,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152738088,0.158693,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152738526,0.5463617,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152738925,0.9963617,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152739124,1.24991061,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152741336,1.19121761,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152741529,0.80354891,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152741729,0.5,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152741932,0.70354891,42604.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152742372,0.70354891,42604.0,42599.0,6.876e-05]
["bitfinex","BTCUSD",1642152742573,0.76223791,42604.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152743175,0.86223791,42604.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152743479,0.158689,42604.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152744276,0.70354891,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152744675,0.69354891,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152745077,0.1,42603.0,42602.0,0.00633767]
["bitfinex","BTCUSD",1642152745880,0.00068785,42605.0,42603.0,0.27395764]
["bitfinex","BTCUSD",1642152746130,0.00068785,42605.0,42603.0,0.37395764]
["bitfinex","BTCUSD",1642152747527,0.00068785,42605.0,42603.0,0.05]
["bitfinex","BTCUSD",1642152747731,0.01008484,42606.0,42604.0,0.05]
["bitfinex","BTCUSD",1642152747935,0.01008484,42606.0,42604.0,0.05633767]
["bitfinex","BTCUSD",1642152748131,0.01008484,42606.0,42604.0,0.00633767]
["bitfinex","BTCUSD",1642152748927,0.009397,42606.0,42604.0,0.00633767]
["bitfinex","BTCUSD",1642152752070,0.009397,42606.0,42604.0,0.10215767]
["bitfinex","BTCUSD",1642152752269,0.009397,42606.0,42604.0,0.10994463]
["bitfinex","BTCUSD",1642152752470,0.009397,42606.0,42604.0,0.20994463]
["bitfinex","BTCUSD",1642152752670,0.009397,42606.0,42604.0,0.61954354]
["bitfinex","BTCUSD",1642152752967,0.009397,42606.0,42604.0,0.91422937]
["bitfinex","BTCUSD",1642152753169,0.009397,42606.0,42605.0,0.00633767]
["bitfinex","BTCUSD",1642152756859,0.00068783,42608.0,42605.0,0.12366267]
["bitfinex","BTCUSD",1642152757059,0.00068783,42608.0,42606.0,0.1]
["bitfinex","BTCUSD",1642152757271,6.876e-05,42607.0,42606.0,0.1]
["bitfinex","BTCUSD",1642152757874,6.876e-05,42607.0,42606.0,1.04220653]
["bitfinex","BTCUSD",1642152758072,6.876e-05,42607.0,42606.0,0.54220653]
["bitfinex","BTCUSD",1642152758472,6.876e-05,42607.0,42606.0,0.5485442]
["bitfinex","BTCUSD",1642152758672,6.876e-05,42607.0,42606.0,0.6658722]
["bitfinex","BTCUSD",1642152759073,6.876e-05,42607.0,42606.0,0.6671265]
["bitfinex","BTCUSD",1642152759276,6.876e-05,42607.0,42606.0,0.5497985]
["bitfinex","BTCUSD",1642152760676,6.876e-05,42607.0,42606.0,0.5517985]
["bitfinex","BTCUSD",1642152761122,6.876e-05,42607.0,42606.0,0.10833767]
["bitfinex","BTCUSD",1642152762121,6.876e-05,42607.0,42606.0,0.10633767]
["bitfinex","BTCUSD",1642152762923,6.876e-05,42607.0,42606.0,0.05633767]
["bitfinex","BTCUSD",1642152763126,6.876e-05,42607.0,42606.0,0.10633767]
["bitfinex","BTCUSD",1642152763924,6.876e-05,42607.0,42606.0,0.00633767]
["bitfinex","BTCUSD",1642152765580,6.876e-05,42607.0,42606.0,0.45633767]
["bitfinex","BTCUSD",1642152765779,6.876e-05,42607.0,42604.0,0.167342]
["bitfinex","BTCUSD",1642152766080,0.0012613,42602.0,42600.0,0.60545575]
["bitfinex","BTCUSD",1642152766277,0.0012613,42602.0,42600.0,0.70614237]
["bitfinex","BTCUSD",1642152766477,0.05993508,42606.0,42600.0,0.70614237]
["bitfinex","BTCUSD",1642152766876,0.00124708,42606.0,42600.0,0.95742577]
["bitfinex","BTCUSD",1642152767078,0.04824708,42606.0,42600.0,0.95742577]
["bitfinex","BTCUSD",1642152767276,0.04824708,42606.0,42601.0,0.43613451]
["bitfinex","BTCUSD",1642152767478,0.04824708,42606.0,42601.0,0.53613451]
["bitfinex","BTCUSD",1642152767877,0.04824708,42606.0,42601.0,0.43613451]
["bitfinex","BTCUSD",1642152768077,0.00068785,42605.0,42601.0,0.53613451]
["bitfinex","BTCUSD",1642152768720,0.01,42609.0,42604.0,0.00127776]
["bitfinex","BTCUSD",1642152768922,0.01,42609.0,42607.0,0.0012687]
["bitfinex","BTCUSD",1642152769319,0.0090226,42609.0,42607.0,0.0012687]
["bitfinex","BTCUSD",1642152769723,0.0090226,42609.0,42608.0,0.38852402]
["bitfinex","BTCUSD",1642152769923,0.0090226,42609.0,42608.0,0.7785185]
["bitfinex","BTCUSD",1642152770722,0.0090226,42609.0,42608.0,0.7845185]
["bitfinex","BTCUSD",1642152770921,0.0090226,42609.0,42608.0,1.61268369]
["bitfinex","BTCUSD",1642152771921,0.0090226,42609.0,42608.0,1.85268369]
["bitfinex","BTCUSD",1642152772571,0.0090226,42609.0,42608.0,1.84668369]
["bitfinex","BTCUSD",1642152772773,0.0090226,42609.0,42608.0,1.85468369]
["bitfinex","BTCUSD",1642152773073,0.0090226,42609.0,42608.0,2.23570869]
["bitfinex","BTCUSD",1642152773276,0.11663432,42616.0,42608.0,2.23570869]
["bitfinex","BTCUSD",1642152773277,0.42,42623.0,42610.0,0.058662]
["bitfinex","BTCUSD",1642152773474,1.23559681,42624.0,42617.0,0.00125706]
["bitfinex","BTCUSD",1642152773673,1.23559681,42624.0,42617.0,0.78504706]
["bitfinex","BTCUSD",1642152773875,0.009392,42623.0,42617.0,0.78504706]
["bitfinex","BTCUSD",1642152774072,0.009392,42623.0,42617.0,0.23504706]
["bitfinex","BTCUSD",1642152774877,0.00393183,42619.0,42617.0,0.14825706]
["bitfinex","BTCUSD",1642152780280,0.00393183,42619.0,42617.0,0.04825706]
["bitfinex","BTCUSD",1642152780479,0.00393183,42619.0,42617.0,0.10691506]
["bitfinex","BTCUSD",1642152780681,0.00393183,42619.0,42617.0,0.04825706]
["bitfinex","BTCUSD",1642152782080,0.00393183,42619.0,42617.0,0.34691506]
["bitfinex","BTCUSD",1642152782481,0.00393183,42619.0,42617.0,0.39691506]
["bitfinex","BTCUSD",1642152786632,0.00325544,42619.0,42617.0,0.39691506]
["bitfinex","BTCUSD",1642152787034,0.00325544,42619.0,42618.0,0.39690348]
["bitfinex","BTCUSD",1642152787303,0.00346172,42619.0,42618.0,0.44690348]
["bitfinex","BTCUSD",1642152787506,0.00346172,42619.0,42618.0,0.49690348]
["bitfinex","BTCUSD",1642152788604,0.00346172,42619.0,42618.0,0.1]
["bitfinex","BTCUSD",1642152788805,0.00346172,42619.0,42618.0,0.50127545]
["bitfinex","BTCUSD",1642152789007,0.00346172,42619.0,42618.0,0.05127545]
["bitfinex","BTCUSD",1642152790206,0.00346172,42619.0,42618.0,0.00127545]
["bitfinex","BTCUSD",1642152790406,0.00315562,42619.0,42617.0,0.24]
["bitfinex","BTCUSD",1642152790808,0.00018909,42618.0,42617.0,0.24]
["bitfinex","BTCUSD",1642152792129,0.00018909,42618.0,42617.0,0.29]
["bitfinex","BTCUSD",1642152794880,0.00018909,42618.0,42617.0,0.24]
["bitfinex","BTCUSD",1642152795282,0.35018909,42618.0,42617.0,0.24]
["bitfinex","BTCUSD",1642152795699,0.67186545,42618.0,42617.0,0.24]
["bitfinex","BTCUSD",1642152795882,0.77186545,42618.0,42617.0,0.24]
["bitfinex","BTCUSD",1642152796085,0.81886545,42618.0,42617.0,0.24]
["bitfinex","BTCUSD",1642152796682,0.84686545,42618.0,42617.0,0.24]
["bitfinex","BTCUSD",1642152797884,0.46886545,42618.0,42617.0,0.24]
["bitfinex","BTCUSD",1642152798083,0.14718909,42618.0,42617.0,0.24]
["bitfinex","BTCUSD",1642152798526,0.04718909,42618.0,42617.0,0.24]
["bitfinex","BTCUSD",1642152799725,0.04718909,42618.0,42617.0,0.12255685]
["bitfinex","BTCUSD",1642152804275,0.41093849,42618.0,42617.0,0.12255685]
["bitfinex","BTCUSD",1642152804676,0.51093849,42618.0,42617.0,0.12255685]
["bitfinex","BTCUSD",1642152806728,0.53393849,42618.0,42617.0,0.12255685]
["bitfinex","BTCUSD",1642152806930,0.83393849,42618.0,42617.0,0.00510302]
["bitfinex","BTCUSD",1642152807230,0.43393849,42618.0,42617.0,0.00510302]
["bitfinex","BTCUSD",1642152807431,0.53393849,42618.0,42617.0,0.00510302]
["bitfinex","BTCUSD",1642152807938,0.51093849,42618.0,42617.0,0.00510302]
["bitfinex","BTCUSD",1642152808833,0.53393849,42618.0,42617.0,0.00510302]
["bitfinex","BTCUSD",1642152809031,0.11166887,42611.0,42607.0,0.058671]
["bitfinex","BTCUSD",1642152810280,0.29317005,42610.0,42605.0,0.76270708]
["bitfinex","BTCUSD",1642152810883,0.29317005,42610.0,42607.0,0.60403608]
["bitfinex","BTCUSD",1642152811180,0.29317005,42610.0,42607.0,0.65403608]
["bitfinex","BTCUSD",1642152811383,0.29317005,42610.0,42607.0,0.70403608]
["bitfinex","BTCUSD",1642152811582,0.29317005,42610.0,42607.0,0.1]
["bitfinex","BTCUSD",1642152811783,0.29317005,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1642152812083,0.29317005,42610.0,42606.0,0.65403608]
["bitfinex","BTCUSD",1642152812484,0.29317005,42610.0,42607.0,0.43644907]
["bitfinex","BTCUSD",1642152812884,0.29317005,42610.0,42607.0,1.04048515]
["bitfinex","BTCUSD",1642152813084,0.29317005,42610.0,42607.0,0.60403608]
["bitfinex","BTCUSD",1642152813526,0.28317005,42610.0,42608.0,0.60403608]
["bitfinex","BTCUSD",1642152814731,0.28317005,42610.0,42606.0,0.84487571]
["bitfinex","BTCUSD",1642152814931,0.28317005,42610.0,42607.0,0.00083963]
["bitfinex","BTCUSD",1642152818175,0.05867942,42609.0,42607.0,0.00083963]
["bitfinex","BTCUSD",1642152819177,0.28317005,42610.0,42607.0,0.00083963]
["bitfinex","BTCUSD",1642152819776,0.28317005,42610.0,42606.0,0.2406525]
["bitfinex","BTCUSD",1642152820777,0.28317005,42610.0,42606.0,0.241305]
["bitfinex","BTCUSD",1642152821026,0.05868149,42609.0,42606.0,0.2406525]
["bitfinex","BTCUSD",1642152821229,0.047,42608.0,42606.0,0.2406525]
["bitfinex","BTCUSD",1642152821427,0.38056201,42607.0,42606.0,0.2406525]
["bitfinex","BTCUSD",1642152821829,0.93056201,42607.0,42606.0,0.2406525]
["bitfinex","BTCUSD",1642152822026,0.93056201,42607.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152822227,0.38056201,42607.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152822428,0.1,42607.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152822829,0.524,42607.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152823627,0.124,42607.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152824026,0.024,42607.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152824229,0.047,42608.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152829833,0.105686,42608.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152830034,0.047,42608.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152846833,2.45891812,42607.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152847033,2.60591812,42607.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152847878,0.147,42607.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152848375,0.047,42607.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152848675,0.547,42607.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152849074,0.647,42607.0,42606.0,0.24]
["bitfinex","BTCUSD",1642152850476,1.1,42606.0,42604.0,0.00068652]
["bitfinex","BTCUSD",1642152850678,2.15568034,42605.0,42604.0,0.00068652]
["bitfinex","BTCUSD",1642152851038,1.93635311,42605.0,42604.0,0.00068652]
["bitfinex","BTCUSD",1642152851836,2.36786743,42605.0,42604.0,0.00068652]
["bitfinex","BTCUSD",1642152852037,2.36786743,42605.0,42602.0,0.00077248]
["bitfinex","BTCUSD",1642152852237,2.05465418,42603.0,42602.0,0.00077248]
["bitfinex","BTCUSD",1642152852437,1.51035318,42603.0,42602.0,0.00068653]
["bitfinex","BTCUSD",1642152852637,1.61035318,42603.0,42602.0,0.00068653]
["bitfinex","BTCUSD",1642152852839,2.10318866,42603.0,42602.0,0.00068653]
["bitfinex","BTCUSD",1642152853043,2.05318866,42603.0,42602.0,0.00068653]
["bitfinex","BTCUSD",1642152853245,2.05318866,42603.0,42602.0,0.24]
["bitfinex","BTCUSD",1642152853839,2.15563438,42603.0,42602.0,0.24]
["bitfinex","BTCUSD",1642152854881,2.15663438,42603.0,42602.0,0.24]
["bitfinex","BTCUSD",1642152855684,2.20663438,42603.0,42602.0,0.24]
["bitfinex","BTCUSD",1642152855883,2.21273433,42603.0,42602.0,0.24]
["bitfinex","BTCUSD",1642152857484,2.26273433,42603.0,42602.0,0.24]
["bitfinex","BTCUSD",1642152857684,2.28743433,42603.0,42602.0,0.24]
["bitfinex","BTCUSD",1642152858090,2.26343433,42603.0,42602.0,0.24]
["bitfinex","BTCUSD",1642152858943,2.23443433,42603.0,42602.0,0.24]
["bitfinex","BTCUSD",1642152859140,1.42375155,42602.0,42600.0,0.00068657]
["bitfinex","BTCUSD",1642152859439,1.64035473,42601.0,42600.0,0.00068657]
["bitfinex","BTCUSD",1642152859640,1.79035473,42601.0,42600.0,0.00068657]
["bitfinex","BTCUSD",1642152859938,1.64035473,42601.0,42600.0,0.0008069]
["bitfinex","BTCUSD",1642152860341,1.40815002,42601.0,42600.0,0.0008069]
["bitfinex","BTCUSD",1642152860539,1.40815002,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642152860540,3.33165002,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642152860740,3.33165002,42601.0,42598.0,0.00068658]
["bitfinex","BTCUSD",1642152860938,1.74803736,42599.0,42598.0,0.00068658]
["bitfinex","BTCUSD",1642152861138,1.89503736,42599.0,42598.0,0.00068658]
["bitfinex","BTCUSD",1642152861341,1.89503736,42599.0,42576.0,0.95867266]
["bitfinex","BTCUSD",1642152861342,0.33529412,42585.0,42584.0,0.60403608]
["bitfinex","BTCUSD",1642152861540,0.51880329,42585.0,42584.0,0.60403608]
["bitfinex","BTCUSD",1642152861738,0.51880329,42585.0,42584.0,0.60431113]
["bitfinex","BTCUSD",1642152862382,0.82626913,42585.0,42584.0,0.60431113]
["bitfinex","BTCUSD",1642152862582,0.88498813,42585.0,42584.0,0.00027505]
["bitfinex","BTCUSD",1642152862982,0.84526913,42585.0,42583.0,0.00029224]
["bitfinex","BTCUSD",1642152863285,0.84526913,42585.0,42584.0,0.24]
["bitfinex","BTCUSD",1642152863684,0.84550657,42585.0,42584.0,0.24]
["bitfinex","BTCUSD",1642152864085,0.82650657,42585.0,42582.0,0.00099787]
["bitfinex","BTCUSD",1642152864487,0.61904073,42585.0,42583.0,0.00029224]
["bitfinex","BTCUSD",1642152864887,0.63704073,42585.0,42583.0,0.00029224]
["bitfinex","BTCUSD",1642152865685,0.63704073,42585.0,42582.0,0.00030943]
["bitfinex","BTCUSD",1642152866143,0.61904073,42585.0,42582.0,0.00030943]
["bitfinex","BTCUSD",1642152866543,0.00610228,42584.0,42582.0,0.00099787]
["bitfinex","BTCUSD",1642152866843,0.047,42583.0,42582.0,0.00068844]
["bitfinex","BTCUSD",1642152867244,0.047,42583.0,42582.0,0.00099787]
["bitfinex","BTCUSD",1642152867649,0.047,42583.0,42582.0,0.00030943]
["bitfinex","BTCUSD",1642152869243,0.047,42583.0,42581.0,0.00032662]
["bitfinex","BTCUSD",1642152872093,0.047,42583.0,42581.0,0.6043627]
["bitfinex","BTCUSD",1642152872294,0.009401,42584.0,42581.0,0.6043627]
["bitfinex","BTCUSD",1642152872492,0.009401,42584.0,42582.0,0.60403608]
["bitfinex","BTCUSD",1642152872893,0.009401,42584.0,42583.0,0.00029224]
["bitfinex","BTCUSD",1642152873736,0.009401,42584.0,42582.0,0.70470876]
["bitfinex","BTCUSD",1642152873935,0.009401,42584.0,42583.0,0.00029224]
["bitfinex","BTCUSD",1642152874534,0.009401,42584.0,42583.0,1.58113355]
["bitfinex","BTCUSD",1642152875335,0.009401,42584.0,42583.0,0.87642479]
["bitfinex","BTCUSD",1642152875536,0.009401,42584.0,42583.0,0.00029224]
["bitfinex","BTCUSD",1642152875936,0.009401,42584.0,42583.0,0.13929321]
["bitfinex","BTCUSD",1642152876138,0.009401,42584.0,42583.0,1.19935937]
["bitfinex","BTCUSD",1642152876937,0.009401,42591.0,42588.0,0.25102088]
["bitfinex","BTCUSD",1642152877138,0.009401,42591.0,42589.0,0.41992235]
["bitfinex","BTCUSD",1642152877385,0.009401,42591.0,42589.0,0.42011144]
["bitfinex","BTCUSD",1642152877584,0.009401,42591.0,42590.0,1.1001719]
["bitfinex","BTCUSD",1642152877784,0.009401,42591.0,42590.0,1.55102645]
["bitfinex","BTCUSD",1642152878388,0.01060593,42599.0,42590.0,1.55102645]
["bitfinex","BTCUSD",1642152878587,0.009398,42599.0,42595.0,0.80079077]
["bitfinex","BTCUSD",1642152878786,0.009398,42599.0,42595.0,1.20477542]
["bitfinex","BTCUSD",1642152878990,0.009398,42599.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642152884637,0.009398,42599.0,42596.0,0.24006876]
["bitfinex","BTCUSD",1642152884894,0.009398,42599.0,42597.0,0.24992368]
["bitfinex","BTCUSD",1642152885091,0.009398,42599.0,42598.0,0.48441744]
["bitfinex","BTCUSD",1642152885290,9.8e-05,42599.0,42598.0,0.48441744]
["bitfinex","BTCUSD",1642152885491,9.8e-05,42599.0,42598.0,0.53141744]
["bitfinex","BTCUSD",1642152886291,9.8e-05,42599.0,42598.0,0.91244244]
["bitfinex","BTCUSD",1642152886491,0.11050901,42611.0,42604.0,0.36948523]
["bitfinex","BTCUSD",1642152886694,0.11050901,42611.0,42605.0,0.40201616]
["bitfinex","BTCUSD",1642152886894,0.0001719,42610.0,42605.0,0.40201616]
["bitfinex","BTCUSD",1642152887395,0.00015471,42609.0,42605.0,0.40201616]
["bitfinex","BTCUSD",1642152887796,0.00013752,42608.0,42605.0,0.40201616]
["bitfinex","BTCUSD",1642152888196,0.00012033,42607.0,42605.0,0.40201616]
["bitfinex","BTCUSD",1642152888632,0.00010314,42606.0,42605.0,0.40201616]
["bitfinex","BTCUSD",1642152889632,0.00010314,42606.0,42605.0,0.46193695]
["bitfinex","BTCUSD",1642152889831,0.00010314,42606.0,42605.0,0.84296195]
["bitfinex","BTCUSD",1642152892991,0.00010314,42606.0,42605.0,0.78429695]
["bitfinex","BTCUSD",1642152893590,0.00010314,42606.0,42605.0,1.02429695]
["bitfinex","BTCUSD",1642152893791,0.00010314,42606.0,42605.0,1.07429695]
["bitfinex","BTCUSD",1642152894790,0.00010314,42606.0,42605.0,1.02429695]
["bitfinex","BTCUSD",1642152899340,0.00010314,42606.0,42605.0,1.08295595]
["bitfinex","BTCUSD",1642152900684,0.00010314,42606.0,42605.0,1.12995595]
["bitfinex","BTCUSD",1642152901082,0.00010314,42606.0,42605.0,1.67995595]
["bitfinex","BTCUSD",1642152901285,0.00010314,42606.0,42605.0,1.12995595]
["bitfinex","BTCUSD",1642152901885,0.00010314,42606.0,42605.0,1.93247151]
["bitfinex","BTCUSD",1642152902288,3.14e-06,42606.0,42605.0,1.93247151]
["bitfinex","BTCUSD",1642152902585,3.14e-06,42606.0,42605.0,1.32995595]
["bitfinex","BTCUSD",1642152902785,0.00068591,42611.0,42610.0,0.00124082]
["bitfinex","BTCUSD",1642152902985,0.00068591,42611.0,42610.0,1.64909613]
["bitfinex","BTCUSD",1642152903184,0.00068591,42611.0,42610.0,1.93382083]
["bitfinex","BTCUSD",1642152903837,0.00068591,42611.0,42610.0,2.53424456]
["bitfinex","BTCUSD",1642152904440,0.00068592,42613.0,42610.0,2.53424456]
["bitfinex","BTCUSD",1642152904639,0.00068592,42613.0,42612.0,1.84866951]
["bitfinex","BTCUSD",1642152904841,0.00080625,42613.0,42612.0,1.90860408]
["bitfinex","BTCUSD",1642152905638,0.00012033,42613.0,42612.0,0.80860408]
["bitfinex","BTCUSD",1642152905838,0.00012033,42613.0,42612.0,1.26306899]
["bitfinex","BTCUSD",1642152906241,0.00012033,42613.0,42612.0,0.87499458]
["bitfinex","BTCUSD",1642152907502,0.00012033,42613.0,42612.0,1.25601958]
["bitfinex","BTCUSD",1642152911040,0.00012033,42613.0,42612.0,1.30601958]
["bitfinex","BTCUSD",1642152911245,0.00012033,42613.0,42612.0,1.25601958]
["bitfinex","BTCUSD",1642152914445,0.00012033,42613.0,42612.0,0.381025]
["bitfinex","BTCUSD",1642152918835,0.00012033,42613.0,42612.0,0.78670792]
["bitfinex","BTCUSD",1642152919035,0.00012033,42613.0,42612.0,0.7875376]
["bitfinex","BTCUSD",1642152919838,0.00012033,42613.0,42612.0,1.1375376]
["bitfinex","BTCUSD",1642152920036,0.00012033,42613.0,42612.0,0.7875376]
["bitfinex","BTCUSD",1642152920437,0.00012033,42613.0,42612.0,0.8375376]
["bitfinex","BTCUSD",1642152920640,0.00582924,42618.0,42613.0,0.85]
["bitfinex","BTCUSD",1642152920837,0.00582924,42618.0,42616.0,0.36264959]
["bitfinex","BTCUSD",1642152921037,6.876e-05,42617.0,42616.0,0.36264959]
["bitfinex","BTCUSD",1642152921239,6.876e-05,42617.0,42616.0,0.75341734]
["bitfinex","BTCUSD",1642152921438,6.876e-05,42617.0,42616.0,0.36264959]
["bitfinex","BTCUSD",1642152921639,6.876e-05,42617.0,42616.0,0.75064664]
["bitfinex","BTCUSD",1642152922786,6.876e-05,42617.0,42616.0,1.13167164]
["bitfinex","BTCUSD",1642152923684,6.876e-05,42617.0,42616.0,0.74367459]
["bitfinex","BTCUSD",1642152923985,6.876e-05,42617.0,42616.0,1.14626885]
["bitfinex","BTCUSD",1642152924783,6.876e-05,42617.0,42616.0,1.38626885]
["bitfinex","BTCUSD",1642152925184,0.28051685,42626.0,42616.0,1.38626885]
["bitfinex","BTCUSD",1642152925488,0.00013752,42625.0,42616.0,0.98367459]
["bitfinex","BTCUSD",1642152925883,0.00012033,42624.0,42616.0,0.98367459]
["bitfinex","BTCUSD",1642152926138,0.00083151,42619.0,42616.0,0.98367459]
["bitfinex","BTCUSD",1642152927241,0.00010314,42623.0,42616.0,1.37092475]
["bitfinex","BTCUSD",1642152927444,0.00010314,42623.0,42618.0,0.00126026]
["bitfinex","BTCUSD",1642152927644,8.595e-05,42622.0,42618.0,0.11854226]
["bitfinex","BTCUSD",1642152927846,8.595e-05,42622.0,42619.0,0.44106168]
["bitfinex","BTCUSD",1642152928048,6.876e-05,42621.0,42619.0,0.44106168]
["bitfinex","BTCUSD",1642152928449,6.876e-05,42621.0,42620.0,1.7767908]
["bitfinex","BTCUSD",1642152928646,6.876e-05,42621.0,42620.0,1.8354318]
["bitfinex","BTCUSD",1642152928845,6.876e-05,42621.0,42620.0,0.058641]
["bitfinex","BTCUSD",1642152929046,6.876e-05,42621.0,42620.0,0.46339522]
["bitfinex","BTCUSD",1642152929247,6.876e-05,42621.0,42620.0,0.84442022]
["bitfinex","BTCUSD",1642152929985,6.876e-05,42621.0,42620.0,0.94568615]
["bitfinex","BTCUSD",1642152930286,6.876e-05,42621.0,42620.0,0.84568615]
["bitfinex","BTCUSD",1642152930487,6.876e-05,42621.0,42620.0,0.94568615]
["bitfinex","BTCUSD",1642152930888,6.876e-05,42621.0,42620.0,0.54093193]
["bitfinex","BTCUSD",1642152931086,6.876e-05,42621.0,42620.0,0.57193193]
["bitfinex","BTCUSD",1642152931288,6.876e-05,42621.0,42620.0,0.47193193]
["bitfinex","BTCUSD",1642152931688,6.876e-05,42621.0,42620.0,0.77193193]
["bitfinex","BTCUSD",1642152932388,6.876e-05,42621.0,42620.0,0.74093193]
["bitfinex","BTCUSD",1642152932689,6.876e-05,42621.0,42620.0,1.89574282]
["bitfinex","BTCUSD",1642152932887,6.876e-05,42621.0,42620.0,1.79574282]
["bitfinex","BTCUSD",1642152933087,6.876e-05,42621.0,42620.0,1.82474282]
["bitfinex","BTCUSD",1642152933833,6.876e-05,42621.0,42620.0,1.22474282]
["bitfinex","BTCUSD",1642152934033,6.876e-05,42621.0,42620.0,1.6960125]
["bitfinex","BTCUSD",1642152934434,6.876e-05,42621.0,42620.0,1.6670125]
["bitfinex","BTCUSD",1642152935135,6.876e-05,42621.0,42620.0,1.6970125]
["bitfinex","BTCUSD",1642152936537,6.876e-05,42621.0,42620.0,2.60971504]
["bitfinex","BTCUSD",1642152937036,6.876e-05,42621.0,42620.0,2.63971504]
["bitfinex","BTCUSD",1642152937582,6.876e-05,42621.0,42620.0,2.60971504]
["bitfinex","BTCUSD",1642152938377,6.876e-05,42621.0,42620.0,2.57971504]
["bitfinex","BTCUSD",1642152939179,6.876e-05,42621.0,42620.0,2.05363822]
["bitfinex","BTCUSD",1642152939979,6.876e-05,42621.0,42620.0,1.58236854]
["bitfinex","BTCUSD",1642152940283,6.876e-05,42621.0,42620.0,1.97416159]
["bitfinex","BTCUSD",1642152940501,6.876e-05,42621.0,42620.0,2.27608034]
["bitfinex","BTCUSD",1642152941137,6.876e-05,42621.0,42620.0,2.30608034]
["bitfinex","BTCUSD",1642152941636,6.876e-05,42621.0,42620.0,2.3072853]
["bitfinex","BTCUSD",1642152941835,6.876e-05,42621.0,42620.0,2.4072853]
["bitfinex","BTCUSD",1642152942035,6.876e-05,42621.0,42620.0,2.3072853]
["bitfinex","BTCUSD",1642152942237,6.876e-05,42621.0,42620.0,2.4072853]
["bitfinex","BTCUSD",1642152942435,6.876e-05,42621.0,42620.0,2.2772853]
["bitfinex","BTCUSD",1642152942940,0.0006733,42623.0,42622.0,1.117271]
["bitfinex","BTCUSD",1642152943136,0.0006733,42623.0,42622.0,1.73704736]
["bitfinex","BTCUSD",1642152943535,0.0006733,42623.0,42622.0,1.7663632]
["bitfinex","BTCUSD",1642152943737,0.0006733,42623.0,42622.0,2.67906574]
["bitfinex","BTCUSD",1642152944136,0.00067332,42625.0,42623.0,0.058634]
["bitfinex","BTCUSD",1642152944437,0.00067332,42625.0,42624.0,0.79481268]
["bitfinex","BTCUSD",1642152944635,0.00067332,42625.0,42624.0,0.84481268]
["bitfinex","BTCUSD",1642152944887,0.00074208,42625.0,42624.0,0.84481268]
["bitfinex","BTCUSD",1642152945086,0.00074208,42625.0,42624.0,2.55622546]
["bitfinex","BTCUSD",1642152945286,6.876e-05,42625.0,42624.0,2.55622546]
["bitfinex","BTCUSD",1642152945487,6.876e-05,42625.0,42624.0,2.93725046]
["bitfinex","BTCUSD",1642152947086,6.876e-05,42625.0,42624.0,2.96425046]
["bitfinex","BTCUSD",1642152948088,6.876e-05,42625.0,42624.0,2.26554022]
["bitfinex","BTCUSD",1642152948531,6.876e-05,42625.0,42624.0,2.23854022]
["bitfinex","BTCUSD",1642152948937,6.876e-05,42625.0,42624.0,2.93720235]
["bitfinex","BTCUSD",1642152949132,6.876e-05,42625.0,42624.0,2.96420235]
["bitfinex","BTCUSD",1642152949735,0.001,42628.0,42627.0,0.10469047]
["bitfinex","BTCUSD",1642152949933,0.001,42628.0,42627.0,0.058629]
["bitfinex","BTCUSD",1642152951738,0.001,42628.0,42627.0,0.439654]
["bitfinex","BTCUSD",1642152953087,0.001,42628.0,42627.0,0.83440303]
["bitfinex","BTCUSD",1642152953286,0.001,42628.0,42627.0,0.85640303]
["bitfinex","BTCUSD",1642152954092,0.001,42628.0,42627.0,0.403025]
["bitfinex","BTCUSD",1642152954291,1.05,42627.0,42626.0,0.59898889]
["bitfinex","BTCUSD",1642152954489,0.46,42626.0,42624.0,0.59876213]
["bitfinex","BTCUSD",1642152954689,0.047,42625.0,42624.0,0.59876213]
["bitfinex","BTCUSD",1642152954889,0.047,42625.0,42623.0,0.59912933]
["bitfinex","BTCUSD",1642152955188,0.047,42625.0,42623.0,0.65777333]
["bitfinex","BTCUSD",1642152955792,0.00014208,42622.0,42621.0,0.36539036]
["bitfinex","BTCUSD",1642152956252,0.00014208,42622.0,42621.0,0.36545912]
["bitfinex","BTCUSD",1642152956658,0.00014208,42622.0,42621.0,0.42410212]
["bitfinex","BTCUSD",1642152956855,0.00014208,42622.0,42621.0,0.47410212]
["bitfinex","BTCUSD",1642152957255,0.00014208,42622.0,42621.0,0.85435812]
["bitfinex","BTCUSD",1642152957864,0.001,42628.0,42623.0,0.058635]
["bitfinex","BTCUSD",1642152958059,0.001,42628.0,42625.0,0.058635]
["bitfinex","BTCUSD",1642152958466,0.001,42628.0,42627.0,0.8363416]
["bitfinex","BTCUSD",1642152958660,0.001,42628.0,42627.0,1.29992494]
["bitfinex","BTCUSD",1642152958856,0.001,42628.0,42627.0,1.34992494]
["bitfinex","BTCUSD",1642152959456,0.001,42628.0,42627.0,0.05]
["bitfinex","BTCUSD",1642152959890,0.001,42628.0,42627.0,0.380256]
["bitfinex","BTCUSD",1642152960492,0.001,42628.0,42627.0,0.430256]
["bitfinex","BTCUSD",1642152963092,0.001,42628.0,42627.0,1.90458534]
["bitfinex","BTCUSD",1642152963937,0.001,42628.0,42627.0,0.430256]
["bitfinex","BTCUSD",1642152964940,0.001,42628.0,42627.0,0.82340201]
["bitfinex","BTCUSD",1642152965938,0.001,42628.0,42627.0,0.430256]
["bitfinex","BTCUSD",1642152966137,0.001,42628.0,42627.0,0.670256]
["bitfinex","BTCUSD",1642152966338,0.001,42628.0,42627.0,1.13013826]
["bitfinex","BTCUSD",1642152966538,0.001,42628.0,42627.0,1.08013826]
["bitfinex","BTCUSD",1642152968588,0.001,42628.0,42627.0,1.0788599]
["bitfinex","BTCUSD",1642152969694,0.001,42628.0,42627.0,1.42065494]
["bitfinex","BTCUSD",1642152970490,0.001,42628.0,42627.0,2.12092303]
["bitfinex","BTCUSD",1642152970891,0.001,42628.0,42627.0,2.27092303]
["bitfinex","BTCUSD",1642152971539,0.001,42628.0,42627.0,2.12092303]
["bitfinex","BTCUSD",1642152971736,0.001,42628.0,42627.0,2.07092303]
["bitfinex","BTCUSD",1642152972538,0.001,42628.0,42627.0,1.32052409]
["bitfinex","BTCUSD",1642152972748,0.001,42628.0,42627.0,0.620256]
["bitfinex","BTCUSD",1642152973447,0.001,42628.0,42627.0,1.2209169]
["bitfinex","BTCUSD",1642152975086,0.001,42628.0,42627.0,1.2709169]
["bitfinex","BTCUSD",1642152975382,0.001,42628.0,42627.0,0.670256]
["bitfinex","BTCUSD",1642152977488,0.001,42628.0,42627.0,1.27227738]
["bitfinex","BTCUSD",1642152979639,0.001,42628.0,42627.0,1.22227738]
["bitfinex","BTCUSD",1642152980241,0.001,42628.0,42627.0,1.27348303]
["bitfinex","BTCUSD",1642152980537,0.001,42628.0,42627.0,1.42348303]
["bitfinex","BTCUSD",1642152980739,0.001,42628.0,42627.0,1.27348303]
["bitfinex","BTCUSD",1642152980938,0.001,42628.0,42627.0,0.82146165]
["bitfinex","BTCUSD",1642152981339,0.001,42628.0,42627.0,1.53342563]
["bitfinex","BTCUSD",1642152981739,0.001,42628.0,42627.0,1.48342563]
["bitfinex","BTCUSD",1642152982140,0.001,42628.0,42627.0,1.53342563]
["bitfinex","BTCUSD",1642152982792,0.001,42628.0,42627.0,1.70927863]
["bitfinex","BTCUSD",1642152985596,0.41285989,42631.0,42629.0,0.058621]
["bitfinex","BTCUSD",1642152985796,0.39404989,42631.0,42629.0,0.175865]
["bitfinex","BTCUSD",1642152986333,0.39404989,42631.0,42630.0,0.71196398]
["bitfinex","BTCUSD",1642152986731,0.25292005,42631.0,42630.0,0.71196398]
["bitfinex","BTCUSD",1642152987130,0.25292005,42631.0,42630.0,1.41438736]
["bitfinex","BTCUSD",1642152987838,0.25292005,42631.0,42630.0,1.46438736]
["bitfinex","BTCUSD",1642152988036,0.25292005,42631.0,42630.0,0.480256]
["bitfinex","BTCUSD",1642152988831,0.25292005,42631.0,42630.0,1.89243695]
["bitfinex","BTCUSD",1642152989785,0.25292005,42631.0,42630.0,1.19001357]
["bitfinex","BTCUSD",1642152990790,0.25292005,42631.0,42630.0,1.14001357]
["bitfinex","BTCUSD",1642152991188,0.25292005,42631.0,42630.0,1.19864457]
["bitfinex","BTCUSD",1642152991390,0.25292005,42631.0,42630.0,1.14001357]
["bitfinex","BTCUSD",1642152991590,0.25292005,42631.0,42630.0,1.09001357]
["bitfinex","BTCUSD",1642152992690,0.25292005,42631.0,42630.0,1.14864557]
["bitfinex","BTCUSD",1642152993089,0.25292005,42631.0,42630.0,0.488888]
["bitfinex","BTCUSD",1642152993290,0.25292005,42631.0,42630.0,3.07952921]
["bitfinex","BTCUSD",1642152993737,0.25292005,42631.0,42630.0,2.477162]
["bitfinex","BTCUSD",1642152994036,0.25292005,42631.0,42630.0,3.93730882]
["bitfinex","BTCUSD",1642152995335,0.25292005,42631.0,42630.0,3.23454708]
["bitfinex","BTCUSD",1642152996736,0.25292005,42631.0,42630.0,3.28454708]
["bitfinex","BTCUSD",1642153000794,0.25292005,42631.0,42630.0,3.23454708]
["bitfinex","BTCUSD",1642153001439,0.25292005,42631.0,42630.0,3.28454708]
["bitfinex","BTCUSD",1642153001639,0.25292005,42631.0,42630.0,2.527162]
["bitfinex","BTCUSD",1642153003444,0.25292005,42631.0,42630.0,2.77719099]
["bitfinex","BTCUSD",1642153004340,0.25292005,42631.0,42630.0,3.37813657]
["bitfinex","BTCUSD",1642153007386,0.00010314,42631.0,42630.0,3.47813657]
["bitfinex","BTCUSD",1642153007786,0.00010314,42631.0,42630.0,3.47935614]
["bitfinex","BTCUSD",1642153008742,0.00010314,42631.0,42630.0,2.87841056]
["bitfinex","BTCUSD",1642153009643,0.00010314,42631.0,42630.0,3.6414798]
["bitfinex","BTCUSD",1642153015392,0.00166498,42633.0,42631.0,1.1]
["bitfinex","BTCUSD",1642153015592,0.00166498,42633.0,42631.0,1.59958949]
["bitfinex","BTCUSD",1642153015791,0.00232996,42633.0,42631.0,1.65820449]
["bitfinex","BTCUSD",1642153016037,0.00166498,42633.0,42631.0,0.55820449]
["bitfinex","BTCUSD",1642153016238,0.00166498,42633.0,42631.0,0.158615]
["bitfinex","BTCUSD",1642153016442,0.00166498,42633.0,42632.0,0.76306924]
["bitfinex","BTCUSD",1642153016640,0.00166498,42633.0,42632.0,0.86306924]
["bitfinex","BTCUSD",1642153016843,0.00166498,42633.0,42632.0,0.91306924]
["bitfinex","BTCUSD",1642153017041,0.001,42633.0,42632.0,0.91306924]
["bitfinex","BTCUSD",1642153017642,0.001,42633.0,42632.0,1.29332524]
["bitfinex","BTCUSD",1642153018440,0.001,42633.0,42632.0,1.68103939]
["bitfinex","BTCUSD",1642153019890,0.001,42633.0,42632.0,1.29332524]
["bitfinex","BTCUSD",1642153020092,0.001,42633.0,42632.0,1.19332524]
["bitfinex","BTCUSD",1642153020291,0.001,42633.0,42632.0,1.29332524]
["bitfinex","BTCUSD",1642153021091,0.001,42633.0,42632.0,1.99547143]
["bitfinex","BTCUSD",1642153021292,0.01,42639.0,42633.0,1.1]
["bitfinex","BTCUSD",1642153021493,0.01,42639.0,42637.0,0.058619]
["bitfinex","BTCUSD",1642153021695,0.00012033,42638.0,42637.0,0.058619]
["bitfinex","BTCUSD",1642153021891,0.00012033,42638.0,42637.0,0.108619]
["bitfinex","BTCUSD",1642153022092,0.00012033,42638.0,42637.0,0.64119622]
["bitfinex","BTCUSD",1642153022301,0.00012033,42638.0,42637.0,1.24292408]
["bitfinex","BTCUSD",1642153022591,0.00012033,42638.0,42637.0,1.6347016]
["bitfinex","BTCUSD",1642153024040,0.00012033,42638.0,42637.0,2.0149576]
["bitfinex","BTCUSD",1642153024440,0.00012033,42638.0,42637.0,1.72574122]
["bitfinex","BTCUSD",1642153024641,0.00012033,42638.0,42637.0,1.03198386]
["bitfinex","BTCUSD",1642153024843,0.00012033,42638.0,42637.0,1.47207369]
["bitfinex","BTCUSD",1642153025442,0.00012033,42638.0,42637.0,1.74176141]
["bitfinex","BTCUSD",1642153025644,0.00012033,42638.0,42637.0,3.12798055]
["bitfinex","BTCUSD",1642153026245,0.00012033,42638.0,42637.0,3.52362643]
["bitfinex","BTCUSD",1642153026441,0.00012033,42638.0,42637.0,3.52491449]
["bitfinex","BTCUSD",1642153026641,0.00012033,42638.0,42637.0,3.76491449]
["bitfinex","BTCUSD",1642153027312,0.00012033,42638.0,42637.0,3.37482466]
["bitfinex","BTCUSD",1642153029216,0.00012033,42638.0,42637.0,3.10513694]
["bitfinex","BTCUSD",1642153029417,0.00012033,42638.0,42637.0,3.10384888]
["bitfinex","BTCUSD",1642153030217,0.00012033,42639.0,42637.0,3.05384888]
["bitfinex","BTCUSD",1642153031040,0.00012033,42639.0,42637.0,3.0831557]
["bitfinex","BTCUSD",1642153031242,0.00012033,42639.0,42637.0,3.68479874]
["bitfinex","BTCUSD",1642153031644,0.00012033,42639.0,42637.0,3.65549192]
["bitfinex","BTCUSD",1642153031842,0.00012033,42639.0,42637.0,3.60549192]
["bitfinex","BTCUSD",1642153032049,0.00012033,42639.0,42638.0,0.380256]
["bitfinex","BTCUSD",1642153032847,0.00012033,42639.0,42638.0,0.430256]
["bitfinex","BTCUSD",1642153033648,0.00012033,42639.0,42638.0,0.05]
["bitfinex","BTCUSD",1642153033847,0.00012033,42639.0,42637.0,2.87959004]
["bitfinex","BTCUSD",1642153034047,0.00012033,42639.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153036394,0.00012033,42639.0,42637.0,2.227947]
["bitfinex","BTCUSD",1642153037596,0.00012033,42639.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153037795,0.4381,42641.0,42637.0,2.227947]
["bitfinex","BTCUSD",1642153037796,0.42581328,42641.0,42637.0,2.227947]
["bitfinex","BTCUSD",1642153038639,0.0006627,42640.0,42637.0,2.227947]
["bitfinex","BTCUSD",1642153038839,0.44738539,42640.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153039052,0.0006627,42640.0,42637.0,2.227947]
["bitfinex","BTCUSD",1642153039443,0.0206627,42640.0,42637.0,2.227947]
["bitfinex","BTCUSD",1642153039844,0.02,42640.0,42637.0,2.227947]
["bitfinex","BTCUSD",1642153040644,0.40881328,42641.0,42637.0,2.227947]
["bitfinex","BTCUSD",1642153040645,0.40881328,42641.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153041444,0.44381328,42641.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153042696,0.40881328,42641.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153043497,0.43581328,42641.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153043896,0.43581328,42641.0,42638.0,0.058623]
["bitfinex","BTCUSD",1642153045599,0.44581328,42641.0,42638.0,0.058623]
["bitfinex","BTCUSD",1642153045801,0.44581328,42641.0,42639.0,0.44910581]
["bitfinex","BTCUSD",1642153046244,0.44581328,42641.0,42638.0,0.058623]
["bitfinex","BTCUSD",1642153046446,0.44581328,42641.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153046643,0.40881328,42641.0,42637.0,2.227947]
["bitfinex","BTCUSD",1642153047446,0.44781328,42641.0,42637.0,2.227947]
["bitfinex","BTCUSD",1642153048745,0.40881328,42641.0,42637.0,2.227947]
["bitfinex","BTCUSD",1642153049346,0.40881328,42641.0,42638.0,0.117246]
["bitfinex","BTCUSD",1642153049547,0.43481328,42641.0,42638.0,0.117246]
["bitfinex","BTCUSD",1642153050588,0.00161684,42642.0,42638.0,0.117246]
["bitfinex","BTCUSD",1642153050789,0.00166551,42642.0,42639.0,0.05]
["bitfinex","BTCUSD",1642153051591,0.00166551,42642.0,42638.0,0.488879]
["bitfinex","BTCUSD",1642153051990,0.001,42642.0,42638.0,0.438879]
["bitfinex","BTCUSD",1642153052191,0.001,42642.0,42638.0,0.380256]
["bitfinex","BTCUSD",1642153052391,0.001,42642.0,42637.0,2.227947]
["bitfinex","BTCUSD",1642153053191,0.00166706,42642.0,42637.0,2.227947]
["bitfinex","BTCUSD",1642153053392,0.00166706,42642.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153054248,0.00231757,42642.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153054446,0.00165051,42642.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153055447,0.00165211,42642.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153057903,0.00165703,42642.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153058301,0.11737571,42641.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153059002,0.00165703,42642.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153059201,0.00165625,42642.0,42637.0,2.277947]
["bitfinex","BTCUSD",1642153059902,0.00165625,42642.0,42637.0,2.336572]
["bitfinex","BTCUSD",1642153060504,0.00165625,42642.0,42637.0,2.386572]
["bitfinex","BTCUSD",1642153060807,0.00165625,42642.0,42637.0,2.386567]
["bitfinex","BTCUSD",1642153061446,0.00165489,42642.0,42637.0,2.386567]
["bitfinex","BTCUSD",1642153062247,0.00165489,42642.0,42639.0,0.05862]
["bitfinex","BTCUSD",1642153062647,0.00165516,42642.0,42639.0,0.05862]
["bitfinex","BTCUSD",1642153063648,0.00165516,42642.0,42639.0,0.11724]
["bitfinex","BTCUSD",1642153063949,0.00165516,42642.0,42640.0,0.05]
["bitfinex","BTCUSD",1642153067294,0.001,42642.0,42640.0,0.05]
["bitfinex","BTCUSD",1642153068748,0.001,42642.0,42640.0,2.037807]
["bitfinex","BTCUSD",1642153070445,0.001,42642.0,42640.0,1.987807]
["bitfinex","BTCUSD",1642153071544,0.001,42642.0,42640.0,2.037807]
["bitfinex","BTCUSD",1642153073202,0.001,42642.0,42640.0,1.987807]
["bitfinex","BTCUSD",1642153075802,0.001,42642.0,42640.0,2.037807]
["bitfinex","BTCUSD",1642153076444,0.001,42642.0,42640.0,1.987807]
["bitfinex","BTCUSD",1642153077645,0.001,42642.0,42640.0,2.037807]
["bitfinex","BTCUSD",1642153080194,0.001,42642.0,42640.0,1.987807]
["bitfinex","BTCUSD",1642153084547,0.001,42642.0,42640.0,1.639235]
["bitfinex","BTCUSD",1642153085248,0.001,42642.0,42640.0,1.52185019]
["bitfinex","BTCUSD",1642153085548,0.43108962,42641.0,42640.0,1.52185019]
["bitfinex","BTCUSD",1642153085755,0.47782071,42641.0,42640.0,1.52185019]
["bitfinex","BTCUSD",1642153085949,0.57782071,42641.0,42640.0,1.52185019]
["bitfinex","BTCUSD",1642153086349,1.47782071,42641.0,42640.0,1.40446017]
["bitfinex","BTCUSD",1642153086555,0.57782071,42641.0,42640.0,1.40446017]
["bitfinex","BTCUSD",1642153086749,1.03164219,42641.0,42640.0,1.40446017]
["bitfinex","BTCUSD",1642153087600,1.05464219,42641.0,42640.0,1.40446017]
["bitfinex","BTCUSD",1642153087800,1.50504859,42641.0,42640.0,1.40446017]
["bitfinex","BTCUSD",1642153088005,1.50504859,42641.0,42634.0,0.00068831]
["bitfinex","BTCUSD",1642153088006,0.0012418,42638.0,42634.0,0.00068831]
["bitfinex","BTCUSD",1642153088204,0.72636224,42635.0,42634.0,0.00068831]
["bitfinex","BTCUSD",1642153088401,0.83202224,42635.0,42634.0,0.00068831]
["bitfinex","BTCUSD",1642153088603,1.1,42634.0,42630.0,1.06775729]
["bitfinex","BTCUSD",1642153088804,0.00122126,42625.0,42624.0,0.60164304]
["bitfinex","BTCUSD",1642153089106,0.04822126,42625.0,42624.0,0.60181494]
["bitfinex","BTCUSD",1642153090305,0.48512633,42625.0,42624.0,0.0001719]
["bitfinex","BTCUSD",1642153090506,0.64378933,42625.0,42624.0,0.0001719]
["bitfinex","BTCUSD",1642153090705,0.64378933,42625.0,42616.0,0.00030942]
["bitfinex","BTCUSD",1642153090910,0.00122741,42619.0,42616.0,0.00030942]
["bitfinex","BTCUSD",1642153091150,0.047,42618.0,42616.0,0.00030942]
["bitfinex","BTCUSD",1642153091945,0.042,42618.0,42616.0,0.00030942]
["bitfinex","BTCUSD",1642153092346,0.11744334,42617.0,42616.0,0.00030942]
["bitfinex","BTCUSD",1642153092545,0.16444334,42617.0,42616.0,0.00030942]
["bitfinex","BTCUSD",1642153096413,0.16444334,42617.0,42616.0,0.60195246]
["bitfinex","BTCUSD",1642153098013,0.16444334,42617.0,42616.0,0.00030942]
["bitfinex","BTCUSD",1642153098213,0.16444334,42617.0,42616.0,0.24030942]
["bitfinex","BTCUSD",1642153098844,0.16444334,42617.0,42616.0,0.84195246]
["bitfinex","BTCUSD",1642153099444,0.16444334,42617.0,42616.0,0.24030942]
["bitfinex","BTCUSD",1642153102149,0.11744334,42617.0,42616.0,0.24030942]
["bitfinex","BTCUSD",1642153103204,0.11744334,42617.0,42616.0,0.84195246]
["bitfinex","BTCUSD",1642153105005,0.047,42622.0,42616.0,0.84195246]
["bitfinex","BTCUSD",1642153105405,0.047,42622.0,42617.0,0.00029223]
["bitfinex","BTCUSD",1642153105605,0.034,42622.0,42617.0,0.00029223]
["bitfinex","BTCUSD",1642153106450,0.15142961,42622.0,42617.0,0.59972003]
["bitfinex","BTCUSD",1642153106847,0.15142961,42622.0,42618.0,0.00027504]
["bitfinex","BTCUSD",1642153107647,0.09266367,42622.0,42618.0,0.00027504]
["bitfinex","BTCUSD",1642153107950,0.034,42622.0,42618.0,0.00027504]
["bitfinex","BTCUSD",1642153108950,0.034,42622.0,42618.0,0.00096382]
["bitfinex","BTCUSD",1642153109348,0.034,42622.0,42616.0,0.72225899]
["bitfinex","BTCUSD",1642153109795,0.380256,42621.0,42616.0,0.72225899]
["bitfinex","BTCUSD",1642153110296,0.380256,42621.0,42618.0,0.00068878]
["bitfinex","BTCUSD",1642153111296,0.380256,42621.0,42616.0,0.72261199]
["bitfinex","BTCUSD",1642153112499,0.380256,42621.0,42616.0,0.7229491]
["bitfinex","BTCUSD",1642153113298,0.11742966,42622.0,42616.0,0.7229491]
["bitfinex","BTCUSD",1642153113545,0.14542966,42622.0,42616.0,0.7229491]
["bitfinex","BTCUSD",1642153114644,0.39834473,42621.0,42616.0,0.7229491]
["bitfinex","BTCUSD",1642153115043,0.39834473,42621.0,42616.0,0.72294724]
["bitfinex","BTCUSD",1642153115444,0.40221037,42622.0,42616.0,0.72294724]
["bitfinex","BTCUSD",1642153115643,2.10215886,42623.0,42616.0,0.72294724]
["bitfinex","BTCUSD",1642153115845,6.876e-05,42622.0,42616.0,0.72294724]
["bitfinex","BTCUSD",1642153116046,6.876e-05,42622.0,42616.0,1.03763602]
["bitfinex","BTCUSD",1642153116245,6.876e-05,42622.0,42616.0,1.03763549]
["bitfinex","BTCUSD",1642153116744,0.11744334,42617.0,42616.0,1.03763549]
["bitfinex","BTCUSD",1642153117147,6.876e-05,42622.0,42616.0,1.03763549]
["bitfinex","BTCUSD",1642153118697,6.876e-05,42622.0,42616.0,1.03763576]
["bitfinex","BTCUSD",1642153118900,6.876e-05,42622.0,42617.0,0.07949975]
["bitfinex","BTCUSD",1642153119099,6.876e-05,42622.0,42617.0,0.67324064]
["bitfinex","BTCUSD",1642153119401,6.876e-05,42622.0,42618.0,0.47477063]
["bitfinex","BTCUSD",1642153119601,6.876e-05,42622.0,42619.0,0.058645]
["bitfinex","BTCUSD",1642153120200,6.876e-05,42622.0,42619.0,0.108645]
["bitfinex","BTCUSD",1642153120402,6.876e-05,42622.0,42621.0,1.18107593]
["bitfinex","BTCUSD",1642153120601,6.876e-05,42622.0,42621.0,1.62078893]
["bitfinex","BTCUSD",1642153120802,6.876e-05,42622.0,42621.0,1.67078893]
["bitfinex","BTCUSD",1642153121643,6.876e-05,42622.0,42621.0,1.81806293]
["bitfinex","BTCUSD",1642153122445,6.876e-05,42622.0,42621.0,2.46132774]
["bitfinex","BTCUSD",1642153122847,6.876e-05,42622.0,42621.0,2.81158374]
["bitfinex","BTCUSD",1642153123644,6.876e-05,42622.0,42621.0,2.84158374]
["bitfinex","BTCUSD",1642153124046,6.876e-05,42622.0,42621.0,2.84279283]
["bitfinex","BTCUSD",1642153124246,6.876e-05,42622.0,42621.0,2.94279283]
["bitfinex","BTCUSD",1642153124646,6.876e-05,42622.0,42621.0,2.84279283]
["bitfinex","BTCUSD",1642153124896,6.876e-05,42622.0,42621.0,2.81279283]
["bitfinex","BTCUSD",1642153125500,0.60501023,42636.0,42622.0,1.1]
["bitfinex","BTCUSD",1642153125699,0.00066532,42631.0,42629.0,0.058629]
["bitfinex","BTCUSD",1642153125897,0.00332661,42631.0,42630.0,0.39472645]
["bitfinex","BTCUSD",1642153126096,0.00332661,42631.0,42630.0,0.98016785]
["bitfinex","BTCUSD",1642153126296,0.00348132,42631.0,42630.0,0.81870951]
["bitfinex","BTCUSD",1642153126496,0.60161487,42637.0,42631.0,0.8]
["bitfinex","BTCUSD",1642153126696,0.7058561,42639.0,42636.0,0.38424982]
["bitfinex","BTCUSD",1642153127200,0.00939,42640.0,42637.0,0.05]
["bitfinex","BTCUSD",1642153127595,0.01113752,42639.0,42637.0,0.05]
["bitfinex","BTCUSD",1642153127999,0.00012033,42638.0,42637.0,0.05]
["bitfinex","BTCUSD",1642153128199,0.00012033,42638.0,42637.0,0.108619]
["bitfinex","BTCUSD",1642153128397,0.00012033,42638.0,42637.0,0.167238]
["bitfinex","BTCUSD",1642153128645,0.00012033,42638.0,42637.0,0.407238]
["bitfinex","BTCUSD",1642153128843,0.00012033,42638.0,42637.0,0.80485493]
["bitfinex","BTCUSD",1642153129444,0.00012033,42638.0,42637.0,0.348619]
["bitfinex","BTCUSD",1642153129644,0.00012033,42638.0,42637.0,0.363619]
["bitfinex","BTCUSD",1642153129844,0.00012033,42638.0,42637.0,0.305]
["bitfinex","BTCUSD",1642153130648,0.00012033,42638.0,42637.0,0.355]
["bitfinex","BTCUSD",1642153130848,0.00012033,42638.0,42637.0,0.34]
["bitfinex","BTCUSD",1642153131646,0.00012033,42638.0,42637.0,0.39862]
["bitfinex","BTCUSD",1642153132501,0.00012033,42638.0,42637.0,1.15090991]
["bitfinex","BTCUSD",1642153133600,0.00012033,42638.0,42637.0,1.16490991]
["bitfinex","BTCUSD",1642153134396,0.00012033,42638.0,42637.0,1.69914761]
["bitfinex","BTCUSD",1642153134597,0.00012033,42638.0,42637.0,1.38941227]
["bitfinex","BTCUSD",1642153134797,0.00012033,42638.0,42637.0,1.37541227]
["bitfinex","BTCUSD",1642153135200,0.00012033,42638.0,42637.0,0.78255457]
["bitfinex","BTCUSD",1642153135399,0.00012033,42638.0,42637.0,1.16281057]
["bitfinex","BTCUSD",1642153135600,0.00012033,42638.0,42637.0,1.17581057]
["bitfinex","BTCUSD",1642153136451,0.00012033,42638.0,42637.0,0.733256]
["bitfinex","BTCUSD",1642153136651,0.00012033,42638.0,42637.0,0.683256]
["bitfinex","BTCUSD",1642153137452,0.00012033,42638.0,42637.0,0.670256]
["bitfinex","BTCUSD",1642153137652,0.00012033,42638.0,42637.0,0.673256]
["bitfinex","BTCUSD",1642153138055,0.00012033,42638.0,42637.0,0.293]
["bitfinex","BTCUSD",1642153139054,0.00012033,42638.0,42637.0,0.29]
["bitfinex","BTCUSD",1642153141504,0.00012033,42638.0,42637.0,0.75909896]
["bitfinex","BTCUSD",1642153141703,0.00012033,42638.0,42637.0,0.29]
["bitfinex","BTCUSD",1642153142703,0.00012033,42638.0,42637.0,0.670256]
["bitfinex","BTCUSD",1642153143103,0.00012033,42638.0,42637.0,1.07493349]
["bitfinex","BTCUSD",1642153143402,0.00012033,42638.0,42637.0,1.12493349]
["bitfinex","BTCUSD",1642153143645,0.00012033,42638.0,42637.0,1.13593349]
["bitfinex","BTCUSD",1642153144346,0.00012033,42638.0,42637.0,1.08593349]
["bitfinex","BTCUSD",1642153144945,0.00012033,42638.0,42637.0,1.07493349]
["bitfinex","BTCUSD",1642153145747,0.00012033,42638.0,42637.0,1.2751137]
["bitfinex","BTCUSD",1642153146847,0.00012033,42638.0,42637.0,1.2631137]
["bitfinex","BTCUSD",1642153147048,0.00012033,42638.0,42637.0,0.670256]
["bitfinex","BTCUSD",1642153147703,0.00012033,42638.0,42637.0,0.676256]
["bitfinex","BTCUSD",1642153148101,0.00012033,42638.0,42637.0,0.626256]
["bitfinex","BTCUSD",1642153148799,0.00012033,42638.0,42637.0,0.670256]
["bitfinex","BTCUSD",1642153149600,0.00012033,42638.0,42637.0,0.675256]
["bitfinex","BTCUSD",1642153150800,0.00012033,42638.0,42637.0,0.670256]
["bitfinex","BTCUSD",1642153151656,0.00012033,42638.0,42637.0,0.675256]
["bitfinex","BTCUSD",1642153152861,0.00012033,42638.0,42637.0,0.670256]
["bitfinex","BTCUSD",1642153153659,0.00012033,42638.0,42637.0,0.675256]
["bitfinex","BTCUSD",1642153154807,0.00012033,42638.0,42637.0,0.670256]
["bitfinex","BTCUSD",1642153155707,0.00012033,42638.0,42637.0,0.675256]
["bitfinex","BTCUSD",1642153156511,0.393713,42644.0,42637.0,0.675256]
["bitfinex","BTCUSD",1642153156512,0.39343402,42644.0,42637.0,0.675256]
["bitfinex","BTCUSD",1642153156710,0.39343402,42644.0,42638.0,0.058628]
["bitfinex","BTCUSD",1642153156910,0.00061747,42640.0,42637.0,0.29]
["bitfinex","BTCUSD",1642153157112,0.00061747,42640.0,42637.0,0.670256]
["bitfinex","BTCUSD",1642153157911,0.00061747,42640.0,42637.0,0.728886]
["bitfinex","BTCUSD",1642153158111,8.595e-05,42643.0,42637.0,0.728886]
["bitfinex","BTCUSD",1642153158556,0.11744202,42642.0,42637.0,0.728886]
["bitfinex","BTCUSD",1642153158756,0.11744202,42642.0,42638.0,0.058627]
["bitfinex","BTCUSD",1642153159158,0.11744202,42642.0,42639.0,0.058626]
["bitfinex","BTCUSD",1642153159663,0.11744202,42642.0,42639.0,0.108626]
["bitfinex","BTCUSD",1642153160157,6.876e-05,42642.0,42639.0,0.108626]
["bitfinex","BTCUSD",1642153160356,6.876e-05,42642.0,42640.0,0.058623]
["bitfinex","BTCUSD",1642153160556,6.876e-05,42642.0,42640.0,0.108623]
["bitfinex","BTCUSD",1642153160960,6.876e-05,42642.0,42640.0,0.5161892]
["bitfinex","BTCUSD",1642153162601,6.876e-05,42642.0,42640.0,0.5748072]
["bitfinex","BTCUSD",1642153163203,6.876e-05,42642.0,42641.0,0.39302228]
["bitfinex","BTCUSD",1642153163604,6.876e-05,42642.0,42641.0,0.49302228]
["bitfinex","BTCUSD",1642153163803,0.60956029,42648.0,42642.0,1.1]
["bitfinex","BTCUSD",1642153164004,0.60956029,42648.0,42645.0,0.058601]
["bitfinex","BTCUSD",1642153164203,0.60956029,42648.0,42647.0,0.0012273]
["bitfinex","BTCUSD",1642153164403,0.60956029,42648.0,42647.0,0.28764524]
["bitfinex","BTCUSD",1642153164603,0.60966343,42648.0,42647.0,0.33764524]
["bitfinex","BTCUSD",1642153166050,0.0047785,42648.0,42647.0,0.33764524]
["bitfinex","BTCUSD",1642153166250,0.0047785,42648.0,42647.0,0.64384911]
["bitfinex","BTCUSD",1642153166750,0.0047785,42648.0,42647.0,0.67315002]
["bitfinex","BTCUSD",1642153167354,0.0047785,42648.0,42647.0,1.05340602]
["bitfinex","BTCUSD",1642153167554,0.0047785,42648.0,42647.0,1.06640602]
["bitfinex","BTCUSD",1642153167861,0.0047785,42648.0,42647.0,1.03710511]
["bitfinex","BTCUSD",1642153169054,0.0047785,42648.0,42647.0,1.02410511]
["bitfinex","BTCUSD",1642153169797,0.0047785,42648.0,42647.0,1.03910511]
["bitfinex","BTCUSD",1642153170202,0.0047785,42648.0,42647.0,0.4464833]
["bitfinex","BTCUSD",1642153170399,0.0047785,42648.0,42647.0,0.82241531]
["bitfinex","BTCUSD",1642153170998,0.0047785,42648.0,42647.0,0.80741531]
["bitfinex","BTCUSD",1642153171200,0.011,42649.0,42648.0,0.7]
["bitfinex","BTCUSD",1642153171400,0.011,42649.0,42648.0,1.0824077]
["bitfinex","BTCUSD",1642153171598,0.011,42649.0,42648.0,0.7]
["bitfinex","BTCUSD",1642153171798,0.011,42649.0,42647.0,1.31346773]
["bitfinex","BTCUSD",1642153172400,0.011,42649.0,42648.0,0.36748879]
["bitfinex","BTCUSD",1642153172800,0.011,42649.0,42647.0,1.37129589]
["bitfinex","BTCUSD",1642153173101,0.011,42649.0,42647.0,1.45429589]
["bitfinex","BTCUSD",1642153173299,0.011,42649.0,42648.0,0.91655682]
["bitfinex","BTCUSD",1642153173957,0.011,42649.0,42648.0,0.74681282]
["bitfinex","BTCUSD",1642153174357,0.011,42649.0,42648.0,0.380256]
["bitfinex","BTCUSD",1642153175160,0.00470901,42649.0,42648.0,1.62581526]
["bitfinex","BTCUSD",1642153175456,0.00470901,42649.0,42648.0,0.430256]
["bitfinex","BTCUSD",1642153176458,0.00470901,42649.0,42648.0,0.380256]
["bitfinex","BTCUSD",1642153178699,0.00470901,42649.0,42648.0,0.38153608]
["bitfinex","BTCUSD",1642153178902,0.00336472,42649.0,42648.0,0.38153608]
["bitfinex","BTCUSD",1642153179699,0.00336472,42649.0,42648.0,0.70497122]
["bitfinex","BTCUSD",1642153179899,0.00336472,42649.0,42648.0,0.76357822]
["bitfinex","BTCUSD",1642153181565,0.00336472,42649.0,42648.0,0.38153608]
["bitfinex","BTCUSD",1642153181760,0.00336472,42649.0,42648.0,0.39353608]
["bitfinex","BTCUSD",1642153182161,0.00336472,42649.0,42648.0,0.392256]
["bitfinex","BTCUSD",1642153182961,0.00336472,42649.0,42648.0,0.380256]
["bitfinex","BTCUSD",1642153184463,0.00160806,42651.0,42649.0,1.15]
["bitfinex","BTCUSD",1642153184901,0.00160806,42651.0,42649.0,1.208604]
["bitfinex","BTCUSD",1642153185301,0.00160806,42651.0,42649.0,0.7014617]
["bitfinex","BTCUSD",1642153185704,0.00160806,42651.0,42649.0,0.7154617]
["bitfinex","BTCUSD",1642153186003,0.03716279,42660.0,42657.0,0.43638762]
["bitfinex","BTCUSD",1642153186204,0.03716279,42660.0,42657.0,0.55359362]
["bitfinex","BTCUSD",1642153186405,0.0024312,42659.0,42657.0,0.60359362]
["bitfinex","BTCUSD",1642153186804,0.00017191,42658.0,42657.0,0.60359362]
["bitfinex","BTCUSD",1642153187004,0.0297659,42660.0,42657.0,0.48638762]
["bitfinex","BTCUSD",1642153189351,0.421,42664.0,42658.0,0.85]
["bitfinex","BTCUSD",1642153189551,0.001,42664.0,42659.0,0.8]
["bitfinex","BTCUSD",1642153189750,0.001,42664.0,42663.0,0.00122248]
["bitfinex","BTCUSD",1642153190151,0.001,42664.0,42663.0,0.31089987]
["bitfinex","BTCUSD",1642153191354,0.001,42664.0,42663.0,0.42805987]
["bitfinex","BTCUSD",1642153191652,0.001,42665.0,42663.0,1.11225164]
["bitfinex","BTCUSD",1642153192051,0.001,42665.0,42663.0,1.18283025]
["bitfinex","BTCUSD",1642153192803,0.001,42665.0,42663.0,1.06444777]
["bitfinex","BTCUSD",1642153193902,0.001,42665.0,42664.0,0.380256]
["bitfinex","BTCUSD",1642153194102,0.001,42665.0,42664.0,0.430256]
["bitfinex","BTCUSD",1642153194305,0.00012033,42665.0,42664.0,0.54868031]
["bitfinex","BTCUSD",1642153195105,0.00012033,42665.0,42664.0,0.547413]
["bitfinex","BTCUSD",1642153196654,0.00012033,42665.0,42664.0,0.97438074]
["bitfinex","BTCUSD",1642153197860,0.00012033,42665.0,42664.0,0.86522374]
["bitfinex","BTCUSD",1642153198756,0.00012033,42665.0,42664.0,0.438256]
["bitfinex","BTCUSD",1642153198954,0.00012033,42665.0,42664.0,0.430256]
["bitfinex","BTCUSD",1642153199802,0.00012033,42665.0,42664.0,0.439256]
["bitfinex","BTCUSD",1642153200204,0.00012033,42665.0,42664.0,0.88544266]
["bitfinex","BTCUSD",1642153201003,0.00012033,42665.0,42664.0,0.488835]
["bitfinex","BTCUSD",1642153201608,0.00012033,42665.0,42664.0,0.430256]
["bitfinex","BTCUSD",1642153201808,0.00012033,42665.0,42664.0,0.441256]
["bitfinex","BTCUSD",1642153202009,0.00012033,42665.0,42664.0,0.83799937]
["bitfinex","BTCUSD",1642153202407,0.00012033,42665.0,42664.0,0.441256]
["bitfinex","BTCUSD",1642153202611,0.00012033,42665.0,42664.0,0.82991692]
["bitfinex","BTCUSD",1642153203009,0.00012033,42665.0,42664.0,0.81891692]
["bitfinex","BTCUSD",1642153203652,0.00012033,42665.0,42664.0,0.91891692]
["bitfinex","BTCUSD",1642153203851,0.00012033,42665.0,42664.0,0.92791692]
["bitfinex","BTCUSD",1642153204548,0.00012033,42665.0,42664.0,0.82791692]
["bitfinex","BTCUSD",1642153205151,0.00012033,42665.0,42664.0,0.82917367]
["bitfinex","BTCUSD",1642153205750,0.00012033,42665.0,42664.0,0.83317367]
["bitfinex","BTCUSD",1642153206351,0.0016117,42668.0,42664.0,0.83317367]
["bitfinex","BTCUSD",1642153206554,0.0016117,42668.0,42666.0,0.05857]
["bitfinex","BTCUSD",1642153206751,0.00168657,42668.0,42667.0,1.09035069]
["bitfinex","BTCUSD",1642153207407,0.00168657,42668.0,42667.0,0.39035069]
["bitfinex","BTCUSD",1642153207812,0.00168657,42668.0,42667.0,0.39935069]
["bitfinex","BTCUSD",1642153208009,0.0011,42668.0,42667.0,0.39935069]
["bitfinex","BTCUSD",1642153209111,0.0011,42668.0,42667.0,0.39035069]
["bitfinex","BTCUSD",1642153209311,0.0011,42668.0,42667.0,0.77060669]
["bitfinex","BTCUSD",1642153211955,0.0011,42668.0,42667.0,0.78460669]
["bitfinex","BTCUSD",1642153212555,0.0011,42668.0,42667.0,0.394256]
["bitfinex","BTCUSD",1642153213955,0.0011,42668.0,42667.0,0.380256]
["bitfinex","BTCUSD",1642153214156,0.0011,42668.0,42667.0,0.72743402]
["bitfinex","BTCUSD",1642153214459,0.0011,42668.0,42667.0,0.34717802]
["bitfinex","BTCUSD",1642153216925,0.0011,42668.0,42666.0,0.05]
["bitfinex","BTCUSD",1642153217129,0.0011,42668.0,42665.0,0.05]
["bitfinex","BTCUSD",1642153217324,0.0011,42668.0,42664.0,0.05859]
["bitfinex","BTCUSD",1642153217724,0.0082,42669.0,42663.0,0.29]
["bitfinex","BTCUSD",1642153218326,0.00056577,42668.0,42663.0,0.29]
["bitfinex","BTCUSD",1642153219357,0.00056577,42668.0,42663.0,0.298591]
["bitfinex","BTCUSD",1642153219558,0.05859328,42667.0,42663.0,0.298591]
["bitfinex","BTCUSD",1642153219761,0.39853406,42666.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153219958,0.05859328,42667.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153220159,0.05859328,42667.0,42666.0,0.00061576]
["bitfinex","BTCUSD",1642153220959,0.45055962,42667.0,42666.0,0.00061576]
["bitfinex","BTCUSD",1642153223505,0.83081562,42667.0,42666.0,0.00061576]
["bitfinex","BTCUSD",1642153223907,1.20775849,42667.0,42666.0,0.00061576]
["bitfinex","BTCUSD",1642153224506,0.81579215,42667.0,42666.0,0.00061576]
["bitfinex","BTCUSD",1642153225105,0.76579215,42667.0,42666.0,0.00061576]
["bitfinex","BTCUSD",1642153225305,0.76579215,42667.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153225507,0.81579215,42667.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153225906,0.76579215,42667.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153226158,0.05,42666.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153226359,0.76579215,42667.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153226761,0.76579215,42667.0,42663.0,0.29]
["bitfinex","BTCUSD",1642153226762,0.81579215,42667.0,42663.0,0.29]
["bitfinex","BTCUSD",1642153226964,0.380256,42667.0,42663.0,0.71479679]
["bitfinex","BTCUSD",1642153227170,0.380256,42667.0,42664.0,0.05859]
["bitfinex","BTCUSD",1642153227967,0.00056487,42668.0,42664.0,0.11718]
["bitfinex","BTCUSD",1642153228167,0.00056487,42668.0,42663.0,0.71479679]
["bitfinex","BTCUSD",1642153228562,0.00056487,42668.0,42663.0,0.29]
["bitfinex","BTCUSD",1642153228862,0.05859256,42667.0,42663.0,0.29]
["bitfinex","BTCUSD",1642153231512,0.00056489,42668.0,42663.0,0.29]
["bitfinex","BTCUSD",1642153231714,0.00056489,42668.0,42663.0,0.407182]
["bitfinex","BTCUSD",1642153231915,0.00056489,42668.0,42664.0,0.39947152]
["bitfinex","BTCUSD",1642153232915,0.0005649,42668.0,42664.0,0.45805552]
["bitfinex","BTCUSD",1642153233315,0.0005649,42668.0,42665.0,0.108586]
["bitfinex","BTCUSD",1642153233956,0.00056491,42668.0,42666.0,0.117164]
["bitfinex","BTCUSD",1642153235261,0.00876491,42669.0,42666.0,0.117164]
["bitfinex","BTCUSD",1642153236362,0.0082,42669.0,42665.0,0.05]
["bitfinex","BTCUSD",1642153236562,0.0032,42669.0,42665.0,0.05]
["bitfinex","BTCUSD",1642153237610,0.00376491,42669.0,42665.0,0.05]
["bitfinex","BTCUSD",1642153238114,0.047,42668.0,42665.0,0.05]
["bitfinex","BTCUSD",1642153238316,0.1,42667.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153238511,0.10560542,42666.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153238911,0.25087526,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153239111,0.60893075,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153239313,0.65893075,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153239512,0.75893075,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153239913,0.87613909,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153241558,1.25639509,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153241762,1.28339509,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153242060,1.18339509,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153243168,1.15639509,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153243860,1.18339509,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153244661,0.93251983,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153244906,0.57446434,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153245103,0.430256,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153245905,0.459256,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153246506,0.6764578,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153247105,0.6474578,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153247505,0.5474578,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153247708,0.48885323,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153247907,0.51585323,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153249154,0.48885323,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153249955,0.51785323,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153251159,0.48885323,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153251856,0.51885323,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153252511,0.46885323,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153252709,0.51885323,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153253110,0.48885323,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153253911,0.51785323,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153255110,0.48885323,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153255910,0.45964758,42665.0,42663.0,0.24]
["bitfinex","BTCUSD",1642153256357,0.45964758,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153256758,0.408256,42665.0,42664.0,0.40827391]
["bitfinex","BTCUSD",1642153256957,0.408256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153257157,0.380256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153259662,0.11730637,42667.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153259901,0.19230637,42667.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153261102,0.11730637,42667.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153263757,0.11720128,42666.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153265758,0.11730637,42667.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153266458,0.16730637,42667.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153268113,0.11730637,42667.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153271367,0.058605,42666.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153271566,0.17580854,42666.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153271769,0.11720354,42666.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153274267,0.16720354,42666.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153278661,0.41839544,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153280063,0.55239544,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153280963,0.414256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153281165,0.380256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153285408,0.16720354,42666.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153285609,0.117222,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153285808,1.357052,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153286068,2.14643059,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153286768,2.57517494,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153287778,3.07517494,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153288070,3.10117494,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153288272,4.34717494,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153288670,4.73424805,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153289270,4.70824805,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153290008,4.73963305,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153291310,4.71763305,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153291510,4.61081594,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153291711,4.71081594,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153292212,4.73281594,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153292814,4.63281594,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153293213,3.36481594,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153294061,3.38681594,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153295363,3.36481594,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153295960,4.61081594,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153296161,3.38881594,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153298209,2.28881594,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153298610,1.76007159,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153299012,1.02052959,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153299210,1.019251,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153299409,0.995251,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153299607,0.936641,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153300010,0.956256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153300510,0.456256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153300908,0.506256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153301161,0.606256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153301360,0.577256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153302160,0.605256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153303268,0.577256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153304165,0.605256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153304365,0.955256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153304670,0.605256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153305319,0.577256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153306118,0.605256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153307321,0.577256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153308121,0.605256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153309263,0.577256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153309661,0.927256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153309863,1.03727169,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153310072,1.06127169,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153310667,1.14813877,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153310862,2.41250877,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153311464,2.88850877,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153311862,3.69479705,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153312061,3.71579705,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153312519,2.90950877,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153313320,2.88850877,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153314122,1.66550877,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153315122,2.91150877,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153315323,2.88850877,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153315523,1.64250877,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153315923,1.61810065,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153316160,2.88710065,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153316370,1.64849257,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153316762,1.64110065,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153317364,2.86410065,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153317764,2.87103787,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153317966,2.86410065,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153318166,2.88710065,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153318567,2.89377018,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153319366,2.87077018,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153319816,2.87057331,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153320219,2.89357331,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153320628,1.9934498,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153320821,1.90658272,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153321419,0.927256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153322222,1.02265596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153322823,1.17265596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153323423,0.64765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153324065,0.67165596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153325466,0.64765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153326166,0.67065596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153327312,0.64765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153328219,0.67165596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153329316,0.64765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153330118,0.67165596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153331368,0.64765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153332173,0.67165596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153333273,0.97165596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153333474,0.94765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153333872,0.64765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153334071,1.02065596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153334470,1.33666212,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153335326,1.31366212,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153335725,1.46366212,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153336125,1.48666212,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153337329,1.46366212,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153337528,1.14765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153338128,1.17065596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153339072,0.67065596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153339373,0.64765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153339973,0.99765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153340170,0.67065596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153341373,0.64765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153342171,0.67065596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153343426,0.64765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153344223,0.67065596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153344623,1.27065596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153345425,1.24765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153346269,0.67065596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153347370,0.64765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153347672,1.29765596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153348274,1.32065596,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153348871,1.62890489,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153349074,2.05850493,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153349575,1.727256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153350324,1.750256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153350721,1.100256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153351621,1.87691738,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153352220,1.89991738,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153352621,1.100256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153353023,1.450256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153353220,1.100256,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153353679,1.90658272,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153354279,1.92958272,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153355279,1.90658272,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153355784,1.88358272,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153356180,1.90658272,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153356983,3.15258272,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153357184,3.86874441,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153357434,4.04005731,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153357630,3.23373059,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153358232,3.15773059,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153358433,3.23971059,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153358832,4.38667811,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153359732,4.31228148,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153360134,4.33628148,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153360939,4.25430148,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153361573,4.33628148,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153361769,3.40247792,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153361968,3.40260182,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153362268,3.42660182,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153362875,3.40260182,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153363074,3.37860182,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153364271,3.82062182,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153364931,4.72155812,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153365127,4.60996803,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153365526,3.67901447,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153365727,3.17901447,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153366130,3.01339714,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153366728,1.76739714,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153367128,2.16739714,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153367327,1.76739714,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153367527,1.74339714,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153367727,2.09339714,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153368127,1.76739714,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153368980,1.77678214,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153369380,1.75278214,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153369983,2.15278214,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153370183,2.17778214,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153370383,3.42378214,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153371490,3.39878214,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153371685,2.15278214,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153372085,1.75278214,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153372327,1.18868214,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153372524,1.53730924,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153372825,1.98730924,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153373522,1.96330924,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153374221,1.98830924,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153375023,2.03864516,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153375422,2.01364516,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153376372,2.03864516,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153376677,1.99001806,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153376872,1.69001806,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153377471,1.66501806,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153377672,1.96501806,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153378278,1.99001806,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153378475,1.69001806,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153378675,1.09001806,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153378877,1.01819517,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153379376,0.99319517,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153379574,0.49319517,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153380022,0.59319517,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153380222,0.62119517,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153380622,0.57085925,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153381224,0.96826824,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153381622,1.76865667,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153382323,1.78965667,42665.0,42664.0,0.023175]
["bitfinex","BTCUSD",1642153382524,1.01165667,42665.0,42663.0,0.023175]
["bitfinex","BTCUSD",1642153382723,0.96165667,42665.0,42663.0,0.023175]
["bitfinex","BTCUSD",1642153382922,0.66548934,42665.0,42663.0,0.023175]
["bitfinex","BTCUSD",1642153383126,0.9,42664.0,42663.0,0.0184866]
["bitfinex","BTCUSD",1642153383325,1.80363243,42664.0,42663.0,0.0184866]
["bitfinex","BTCUSD",1642153383573,0.7,42663.0,42662.0,0.36808056]
["bitfinex","BTCUSD",1642153383777,0.747,42663.0,42662.0,0.36808056]
["bitfinex","BTCUSD",1642153383975,0.897,42663.0,42662.0,0.36808056]
["bitfinex","BTCUSD",1642153384175,0.918,42663.0,42662.0,0.36808056]
["bitfinex","BTCUSD",1642153384580,1.25990355,42663.0,42662.0,0.36808056]
["bitfinex","BTCUSD",1642153385574,1.23890355,42663.0,42662.0,0.36808056]
["bitfinex","BTCUSD",1642153385875,2.09555812,42663.0,42662.0,0.25073716]
["bitfinex","BTCUSD",1642153386078,2.09555812,42663.0,42662.0,0.14351981]
["bitfinex","BTCUSD",1642153386273,2.11655812,42663.0,42660.0,0.00069756]
["bitfinex","BTCUSD",1642153386474,0.11724,42662.0,42660.0,0.00069756]
["bitfinex","BTCUSD",1642153386674,1.28512128,42661.0,42660.0,0.00069756]
["bitfinex","BTCUSD",1642153386875,0.75,42660.0,42655.0,0.0599017]
["bitfinex","BTCUSD",1642153387075,0.058621,42658.0,42655.0,0.0599017]
["bitfinex","BTCUSD",1642153387321,0.047,42657.0,42655.0,0.0599017]
["bitfinex","BTCUSD",1642153387919,0.047,42657.0,42650.0,0.11105585]
["bitfinex","BTCUSD",1642153388125,0.058621,42656.0,42650.0,0.11105585]
["bitfinex","BTCUSD",1642153388321,0.047,42655.0,42651.0,0.00024067]
["bitfinex","BTCUSD",1642153389122,0.047,42655.0,42648.0,0.00029224]
["bitfinex","BTCUSD",1642153389322,1.58052923,42652.0,42648.0,0.00029224]
["bitfinex","BTCUSD",1642153389521,1.72752923,42652.0,42648.0,0.00029224]
["bitfinex","BTCUSD",1642153389924,0.3403637,42650.0,42648.0,0.00029224]
["bitfinex","BTCUSD",1642153390121,0.11706485,42648.0,42645.0,0.42]
["bitfinex","BTCUSD",1642153390327,0.047,42647.0,42645.0,0.53726]
["bitfinex","BTCUSD",1642153390721,0.047,42647.0,42645.0,0.42]
["bitfinex","BTCUSD",1642153391173,0.36170227,42647.0,42645.0,0.42]
["bitfinex","BTCUSD",1642153391577,0.36170227,42647.0,42645.0,0.478638]
["bitfinex","BTCUSD",1642153391578,0.57034027,42647.0,42645.0,0.478638]
["bitfinex","BTCUSD",1642153391773,0.57034027,42647.0,42645.0,0.47]
["bitfinex","BTCUSD",1642153391774,0.64077024,42647.0,42645.0,0.47]
["bitfinex","BTCUSD",1642153391973,1.34627859,42647.0,42645.0,0.47]
["bitfinex","BTCUSD",1642153392173,1.37127859,42647.0,42645.0,0.47]
["bitfinex","BTCUSD",1642153392674,0.34298789,42646.0,42645.0,0.47]
["bitfinex","BTCUSD",1642153392880,0.38998789,42646.0,42645.0,0.47]
["bitfinex","BTCUSD",1642153393077,0.63925806,42646.0,42645.0,0.47]
["bitfinex","BTCUSD",1642153393279,0.30236405,42646.0,42645.0,0.47]
["bitfinex","BTCUSD",1642153393474,0.68262005,42646.0,42645.0,0.47]
["bitfinex","BTCUSD",1642153394274,0.70762005,42646.0,42645.0,0.47]
["bitfinex","BTCUSD",1642153395128,0.55834988,42646.0,42645.0,0.47]
["bitfinex","BTCUSD",1642153395327,1.263895,42646.0,42645.0,0.47]
["bitfinex","BTCUSD",1642153395526,1.238895,42646.0,42645.0,0.47]
["bitfinex","BTCUSD",1642153395826,1.238895,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1642153395827,1.59898096,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1642153396025,0.89343584,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1642153396224,0.91743584,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1642153396425,1.08961863,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1642153396925,1.08961863,42646.0,42645.0,0.05]
["bitfinex","BTCUSD",1642153397126,1.67771863,42646.0,42643.0,0.42066799]
["bitfinex","BTCUSD",1642153397327,0.06977166,42641.0,42631.0,1.3868]
["bitfinex","BTCUSD",1642153397526,0.058651,42637.0,42632.0,0.63619385]
["bitfinex","BTCUSD",1642153397729,0.047,42636.0,42632.0,0.05]
["bitfinex","BTCUSD",1642153397924,0.047,42636.0,42631.0,0.42]
["bitfinex","BTCUSD",1642153398127,0.42578841,42635.0,42634.0,0.117292]
["bitfinex","BTCUSD",1642153398425,0.80259418,42635.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153398691,0.5881,42634.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153398988,1.047,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153399188,1.03219469,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153399487,1.13219469,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153399688,1.19085069,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153399890,1.22542737,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153400190,1.25242737,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153400591,1.30242737,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153400788,2.00806808,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153401190,2.23806808,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153401687,2.59132408,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153401889,1.88568337,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153402091,2.05964255,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153402325,2.08664255,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153402525,2.03664255,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153403327,1.82810669,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153403528,1.80110669,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153404224,1.82810669,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153405430,1.80110669,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153405629,0.80110669,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153406376,0.82610669,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153406976,0.87610669,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153407179,0.82610669,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153407676,0.80110669,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153408279,0.82510669,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153409276,0.76645069,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153409479,0.74245069,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153409932,0.64245069,42633.0,42632.0,0.00027504]
["bitfinex","BTCUSD",1642153410131,0.64245069,42633.0,42631.0,0.00029223]
["bitfinex","BTCUSD",1642153410331,0.66445069,42633.0,42631.0,0.00029223]
["bitfinex","BTCUSD",1642153411130,0.66445069,42633.0,42631.0,0.27766015]
["bitfinex","BTCUSD",1642153411332,0.66445069,42633.0,42632.0,0.32948425]
["bitfinex","BTCUSD",1642153411531,0.64245069,42633.0,42632.0,0.37948425]
["bitfinex","BTCUSD",1642153412329,0.65968482,42633.0,42632.0,0.37948425]
["bitfinex","BTCUSD",1642153412530,0.27942882,42633.0,42632.0,0.37948425]
["bitfinex","BTCUSD",1642153412730,0.27942882,42633.0,42632.0,0.05]
["bitfinex","BTCUSD",1642153413130,0.27942882,42633.0,42631.0,0.00029223]
["bitfinex","BTCUSD",1642153413575,0.25542882,42633.0,42631.0,0.00029223]
["bitfinex","BTCUSD",1642153413976,0.25542882,42633.0,42631.0,0.05894123]
["bitfinex","BTCUSD",1642153414576,0.25542882,42633.0,42631.0,0.10894123]
["bitfinex","BTCUSD",1642153420638,0.25542882,42633.0,42631.0,0.05894123]
["bitfinex","BTCUSD",1642153422076,0.25542882,42633.0,42631.0,0.10894123]
["bitfinex","BTCUSD",1642153426436,0.23,42633.0,42631.0,0.10894123]
["bitfinex","BTCUSD",1642153426632,0.23,42633.0,42631.0,0.05029223]
["bitfinex","BTCUSD",1642153427435,0.23,42633.0,42631.0,0.10893823]
["bitfinex","BTCUSD",1642153427834,0.23,42633.0,42631.0,0.05029223]
["bitfinex","BTCUSD",1642153428882,0.23,42633.0,42631.0,0.00029223]
["bitfinex","BTCUSD",1642153429376,0.23,42633.0,42631.0,0.38774505]
["bitfinex","BTCUSD",1642153429576,0.23,42633.0,42632.0,0.45275618]
["bitfinex","BTCUSD",1642153430175,0.23,42633.0,42632.0,0.05]
["bitfinex","BTCUSD",1642153430576,0.23,42633.0,42631.0,0.16757745]
["bitfinex","BTCUSD",1642153434744,0.09577166,42641.0,42635.0,0.058639]
["bitfinex","BTCUSD",1642153434950,0.09577166,42641.0,42637.0,0.00122122]
["bitfinex","BTCUSD",1642153435144,0.09577166,42641.0,42638.0,0.058628]
["bitfinex","BTCUSD",1642153435443,0.09577166,42641.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642153435643,0.06977166,42641.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642153435845,0.06977166,42641.0,42639.0,0.29374903]
["bitfinex","BTCUSD",1642153436282,0.06977166,42641.0,42640.0,0.00013752]
["bitfinex","BTCUSD",1642153436585,0.06977166,42641.0,42639.0,0.00015471]
["bitfinex","BTCUSD",1642153437991,0.05632628,42641.0,42639.0,0.05878369]
["bitfinex","BTCUSD",1642153438385,0.05632628,42641.0,42640.0,0.00013752]
["bitfinex","BTCUSD",1642153439184,0.031,42643.0,42640.0,0.00013752]
["bitfinex","BTCUSD",1642153439383,0.031,42643.0,42641.0,0.058629]
["bitfinex","BTCUSD",1642153439582,1.46173218,42647.0,42641.0,0.108629]
["bitfinex","BTCUSD",1642153439830,1.46173218,42647.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642153440233,0.8258,42647.0,42642.0,0.33627737]
["bitfinex","BTCUSD",1642153440438,0.8518,42647.0,42644.0,0.11725362]
["bitfinex","BTCUSD",1642153440833,0.8518,42647.0,42645.0,0.05]
["bitfinex","BTCUSD",1642153441234,1.14525129,42647.0,42645.0,0.05]
["bitfinex","BTCUSD",1642153441633,1.11925129,42647.0,42645.0,0.05]
["bitfinex","BTCUSD",1642153442431,1.14925129,42647.0,42645.0,0.05]
["bitfinex","BTCUSD",1642153442636,1.37925129,42647.0,42645.0,0.05]
["bitfinex","BTCUSD",1642153443688,1.40788529,42647.0,42645.0,0.05]
["bitfinex","BTCUSD",1642153444090,1.40788529,42647.0,42643.0,8.595e-05]
["bitfinex","BTCUSD",1642153444489,1.43388529,42647.0,42643.0,8.595e-05]
["bitfinex","BTCUSD",1642153445488,1.37525129,42647.0,42644.0,0.05863]
["bitfinex","BTCUSD",1642153445691,0.380256,42646.0,42644.0,0.05863]
["bitfinex","BTCUSD",1642153447636,0.0001239,42645.0,42644.0,0.05863]
["bitfinex","BTCUSD",1642153448034,0.0001239,42645.0,42644.0,0.05869876]
["bitfinex","BTCUSD",1642153448837,0.6501239,42645.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642153449338,0.0001239,42645.0,42643.0,8.595e-05]
["bitfinex","BTCUSD",1642153451786,0.380256,42644.0,42643.0,8.595e-05]
["bitfinex","BTCUSD",1642153453984,0.438893,42644.0,42643.0,8.595e-05]
["bitfinex","BTCUSD",1642153454284,0.538893,42644.0,42643.0,8.595e-05]
["bitfinex","BTCUSD",1642153454683,0.538893,42644.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642153454936,0.60932885,42644.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642153455537,0.70632885,42644.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642153456134,0.65632885,42644.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642153456333,0.70632885,42644.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642153456535,0.72732885,42644.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642153457135,0.34707285,42644.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642153457736,0.32607285,42644.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642153458335,0.255637,42644.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642153458785,0.155637,42644.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642153459084,0.06964522,42638.0,42634.0,0.11729]
["bitfinex","BTCUSD",1642153459286,0.105648,42637.0,42634.0,0.11729]
["bitfinex","BTCUSD",1642153459486,0.105648,42637.0,42635.0,0.00012033]
["bitfinex","BTCUSD",1642153460095,0.00121183,42636.0,42635.0,0.00012033]
["bitfinex","BTCUSD",1642153460291,0.94821183,42636.0,42632.0,0.0001719]
["bitfinex","BTCUSD",1642153460487,0.3660084,42635.0,42632.0,0.0001719]
["bitfinex","BTCUSD",1642153460687,0.27064059,42633.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642153460887,0.105657,42632.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642153461489,0.047,42632.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642153461889,0.277,42632.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642153462188,0.88192283,42632.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642153463243,0.277,42632.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642153466983,0.27651706,42632.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642153476182,0.27638303,42632.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642153480535,0.23,42632.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642153482186,0.62668199,42632.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642153482386,1.57668199,42632.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642153482587,1.67668199,42632.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642153482790,1.62668199,42632.0,42631.0,0.00018909]
["bitfinex","BTCUSD",1642153483492,1.217321,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153483688,1.55712865,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153483885,1.65712865,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153484485,1.58312865,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153484686,1.74178865,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153484946,1.33775653,42631.0,42629.0,0.05887947]
["bitfinex","BTCUSD",1642153485147,1.23775653,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153485348,1.51402129,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153485745,1.48802129,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153486147,1.31175653,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153486346,2.01752793,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153486645,2.04352793,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153487946,2.01752793,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153488581,1.33875653,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153488982,1.71901253,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153489782,1.69201253,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153490585,1.71801253,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153490783,1.76801253,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642153490984,1.71801253,42631.0,42629.0,0.00022347]
["bitfinex","BTCUSD",1642153491185,1.1244379,42630.0,42629.0,0.00022347]
["bitfinex","BTCUSD",1642153491486,1.1714379,42630.0,42629.0,0.00022347]
["bitfinex","BTCUSD",1642153491685,0.847,42630.0,42629.0,0.05888047]
["bitfinex","BTCUSD",1642153491883,1.4519426,42630.0,42629.0,0.05888047]
["bitfinex","BTCUSD",1642153492528,1.4779426,42630.0,42629.0,0.05888047]
["bitfinex","BTCUSD",1642153493930,1.4519426,42630.0,42629.0,0.05888047]
["bitfinex","BTCUSD",1642153494527,1.4749426,42630.0,42629.0,0.05888047]
["bitfinex","BTCUSD",1642153495127,1.8551986,42630.0,42629.0,0.05888047]
["bitfinex","BTCUSD",1642153495837,1.8321986,42630.0,42629.0,0.05888047]
["bitfinex","BTCUSD",1642153496082,1.227256,42630.0,42629.0,0.05888047]
["bitfinex","BTCUSD",1642153496683,1.251256,42630.0,42629.0,0.05888047]
["bitfinex","BTCUSD",1642153497783,1.227256,42630.0,42629.0,0.05888047]
["bitfinex","BTCUSD",1642153498284,1.227256,42630.0,42629.0,0.00022347]
["bitfinex","BTCUSD",1642153498684,1.401256,42630.0,42628.0,0.00024066]
["bitfinex","BTCUSD",1642153499285,1.39375911,42629.0,42628.0,0.00024066]
["bitfinex","BTCUSD",1642153499483,1.44075911,42629.0,42628.0,0.00024066]
["bitfinex","BTCUSD",1642153499684,1.54075911,42629.0,42628.0,0.00024066]
["bitfinex","BTCUSD",1642153500130,2.19622911,42629.0,42628.0,0.00024066]
["bitfinex","BTCUSD",1642153500530,2.21822911,42629.0,42628.0,0.00024066]
["bitfinex","BTCUSD",1642153501332,2.21822911,42629.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642153501533,2.1762516,42628.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642153501733,2.2232516,42628.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642153501935,2.3232516,42628.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642153502332,2.51993381,42628.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642153502732,2.54593381,42628.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642153503333,2.92618981,42628.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642153503581,2.92554156,42628.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642153503783,2.48930262,42628.0,42626.0,0.00027504]
["bitfinex","BTCUSD",1642153503984,0.72393821,42628.0,42626.0,0.00027504]
["bitfinex","BTCUSD",1642153504586,0.74493821,42628.0,42626.0,0.00027504]
["bitfinex","BTCUSD",1642153504784,0.64493821,42628.0,42626.0,0.05892638]
["bitfinex","BTCUSD",1642153504987,0.448256,42628.0,42626.0,0.05892638]
["bitfinex","BTCUSD",1642153505184,0.448256,42628.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642153505785,0.427256,42628.0,42627.0,0.00025785]
["bitfinex","BTCUSD",1642153505993,0.047,42628.0,42627.0,0.05025785]
["bitfinex","BTCUSD",1642153506186,0.397,42628.0,42627.0,0.05025785]
["bitfinex","BTCUSD",1642153506785,0.047,42628.0,42627.0,0.05025785]
["bitfinex","BTCUSD",1642153507189,0.023,42629.0,42627.0,0.05025785]
["bitfinex","BTCUSD",1642153507641,0.023,42629.0,42628.0,0.00024066]
["bitfinex","BTCUSD",1642153507843,0.0002,42630.0,42628.0,0.00024066]
["bitfinex","BTCUSD",1642153508040,0.0002,42630.0,42628.0,0.05888621]
["bitfinex","BTCUSD",1642153508341,0.0002,42630.0,42629.0,0.00022347]
["bitfinex","BTCUSD",1642153509340,0.0002,42630.0,42629.0,0.03551566]
["bitfinex","BTCUSD",1642153509542,0.0002,42630.0,42629.0,0.07080785]
["bitfinex","BTCUSD",1642153512180,0.380456,42630.0,42629.0,0.07080785]
["bitfinex","BTCUSD",1642153514846,0.37984392,42630.0,42629.0,0.07080785]
["bitfinex","BTCUSD",1642153515645,1.98691816,42630.0,42629.0,0.07080785]
["bitfinex","BTCUSD",1642153516050,0.37984392,42630.0,42629.0,0.07080785]
["bitfinex","BTCUSD",1642153516447,0.37984392,42630.0,42629.0,0.07068395]
["bitfinex","BTCUSD",1642153517247,0.257,42632.0,42630.0,0.058638]
["bitfinex","BTCUSD",1642153517448,0.257,42632.0,42630.0,0.117276]
["bitfinex","BTCUSD",1642153517651,0.257,42632.0,42631.0,6.519e-05]
["bitfinex","BTCUSD",1642153517847,0.2299,42632.0,42631.0,0.03535738]
["bitfinex","BTCUSD",1642153518048,0.2299,42632.0,42631.0,0.07064957]
["bitfinex","BTCUSD",1642153518449,0.2299,42632.0,42631.0,0.07054957]
["bitfinex","BTCUSD",1642153519082,0.2298,42632.0,42631.0,0.07054957]
["bitfinex","BTCUSD",1642153519781,0.2298,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153520383,0.2297,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153522938,0.2297,42632.0,42631.0,0.03529219]
["bitfinex","BTCUSD",1642153523138,0.2297,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153534286,0.55328724,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153535087,0.2297,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153535887,0.5297,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153536090,0.95263988,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153536289,0.99963988,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153536690,1.02163988,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153536890,1.37163988,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153537092,1.62739306,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153537335,1.62860146,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153537735,1.63469779,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153537935,1.61269779,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153538637,1.63469779,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153539037,1.69335479,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153540047,1.67135479,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153540739,1.69235479,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153540937,1.74235479,42632.0,42631.0,0.07044957]
["bitfinex","BTCUSD",1642153541981,1.72135479,42632.0,42631.0,0.00368384]
["bitfinex","BTCUSD",1642153542182,0.599,42631.0,42629.0,0.00069426]
["bitfinex","BTCUSD",1642153542482,1.42963854,42630.0,42629.0,0.00069426]
["bitfinex","BTCUSD",1642153542888,1.52963854,42630.0,42629.0,0.00069426]
["bitfinex","BTCUSD",1642153543287,1.78539172,42630.0,42629.0,0.00069426]
["bitfinex","BTCUSD",1642153543683,1.78539172,42630.0,42627.0,0.00069428]
["bitfinex","BTCUSD",1642153543883,0.058662,42629.0,42627.0,0.00069428]
["bitfinex","BTCUSD",1642153544084,1.2029916,42628.0,42627.0,0.00069428]
["bitfinex","BTCUSD",1642153544282,1.2529916,42628.0,42627.0,0.00069428]
["bitfinex","BTCUSD",1642153544482,1.35419857,42628.0,42627.0,0.00076304]
["bitfinex","BTCUSD",1642153544682,1.37519857,42628.0,42627.0,0.00076304]
["bitfinex","BTCUSD",1642153544940,1.37519857,42628.0,42627.0,6.876e-05]
["bitfinex","BTCUSD",1642153545541,1.63095175,42628.0,42627.0,6.876e-05]
["bitfinex","BTCUSD",1642153545945,1.60995175,42628.0,42627.0,6.876e-05]
["bitfinex","BTCUSD",1642153546444,1.60995175,42628.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642153546646,1.74555329,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642153546846,1.79255329,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642153547047,1.89255329,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642153547647,2.14830647,42627.0,42626.0,0.00376979]
["bitfinex","BTCUSD",1642153548147,2.18402838,42627.0,42626.0,0.00376979]
["bitfinex","BTCUSD",1642153548789,2.20702838,42627.0,42626.0,0.00376979]
["bitfinex","BTCUSD",1642153549596,0.38186123,42617.0,42612.0,1.04693794]
["bitfinex","BTCUSD",1642153549791,0.00129251,42616.0,42611.0,0.06866756]
["bitfinex","BTCUSD",1642153549990,0.00129251,42616.0,42613.0,0.00022347]
["bitfinex","BTCUSD",1642153552193,0.00060823,42620.0,42613.0,0.11753657]
["bitfinex","BTCUSD",1642153552644,0.00060823,42620.0,42616.0,0.05865756]
["bitfinex","BTCUSD",1642153553043,0.00060823,42620.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153553244,0.00060827,42620.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153553645,0.23060827,42620.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153554547,0.23,42620.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153555148,0.23,42620.0,42618.0,0.58619385]
["bitfinex","BTCUSD",1642153555552,0.23,42620.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642153556588,0.23,42620.0,42618.0,0.00013752]
["bitfinex","BTCUSD",1642153557791,0.00123402,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153564607,0.05990702,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153564807,0.10990702,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153565307,0.00123402,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153565704,0.05990602,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153566809,0.00123402,42619.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153568346,1.2116814,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153568544,1.3616814,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153568745,1.4116814,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153569645,2.66354605,42618.0,42617.0,0.00015471]
["bitfinex","BTCUSD",1642153570046,2.66354605,42618.0,42605.0,0.00277546]
["bitfinex","BTCUSD",1642153570047,0.058685,42612.0,42605.0,0.00277546]
["bitfinex","BTCUSD",1642153570248,0.02008841,42606.0,42605.0,0.00277546]
["bitfinex","BTCUSD",1642153570446,0.81544841,42606.0,42605.0,0.00277546]
["bitfinex","BTCUSD",1642153570646,0.26544841,42606.0,42605.0,0.00277546]
["bitfinex","BTCUSD",1642153571088,0.29756458,42606.0,42598.0,0.23823549]
["bitfinex","BTCUSD",1642153571296,0.69928704,42605.0,42598.0,0.23823549]
["bitfinex","BTCUSD",1642153571492,0.00122035,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153571690,0.34822035,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153571891,0.04822035,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153572093,0.14822035,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153573094,0.04822035,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153573891,0.36816926,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153574092,0.14822035,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153574491,1.12822035,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153574946,1.14168035,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153576048,1.46033318,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153576650,1.46039318,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153576852,1.48139318,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153577054,1.48145318,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153577953,1.46045318,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153578353,1.51045318,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153578598,1.56045318,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153578795,1.58145318,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153580699,1.56045318,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153580900,1.53145318,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153582000,0.78145318,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153582840,0.85245318,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153583641,0.81045318,42603.0,42602.0,0.00025785]
["bitfinex","BTCUSD",1642153584041,0.65,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153584241,1.03138078,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153584442,1.13138078,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153584643,1.14484078,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153584843,1.16584078,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153585048,1.21584078,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153585243,0.23755995,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153585644,0.13755995,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153586088,0.11655995,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153587186,0.51655995,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153587389,0.46655995,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153587589,0.61655995,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153587792,0.21661995,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153587989,0.21667995,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153588190,0.56667995,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153588986,0.58767995,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153589185,0.91985434,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153590038,0.89885434,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153590243,0.38539434,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153590438,0.05321995,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153590839,0.39174839,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153591239,0.79174839,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153591739,0.39174839,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153591940,0.50914839,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153592544,1.11418814,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153592745,1.21418814,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153592943,1.33518814,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153593143,1.34864814,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153593343,1.29864814,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153594089,1.27764814,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153594894,1.29764814,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153595896,1.34764814,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153596095,1.32764814,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153596798,1.34764814,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153597643,0.6917197,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153597842,0.62515975,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153598040,0.60515975,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153598638,0.00012,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153598839,0.01912,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153600138,0.00012,42602.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153601202,0.00012,42602.0,42601.0,0.7684176]
["bitfinex","BTCUSD",1642153602000,0.00012,42602.0,42601.0,1.1130911]
["bitfinex","BTCUSD",1642153602202,0.00012,42602.0,42601.0,1.69928495]
["bitfinex","BTCUSD",1642153603005,0.00012,42602.0,42601.0,1.1130911]
["bitfinex","BTCUSD",1642153603206,0.00012,42602.0,42601.0,1.4554187]
["bitfinex","BTCUSD",1642153603401,0.00012,42602.0,42601.0,2.36109513]
["bitfinex","BTCUSD",1642153603802,0.00012,42602.0,42601.0,2.01876753]
["bitfinex","BTCUSD",1642153604949,0.00012,42602.0,42601.0,2.11876753]
["bitfinex","BTCUSD",1642153605656,0.017,42609.0,42606.0,0.00122581]
["bitfinex","BTCUSD",1642153605850,0.60503975,42614.0,42606.0,0.4873133]
["bitfinex","BTCUSD",1642153606049,0.60503975,42614.0,42610.0,0.33445475]
["bitfinex","BTCUSD",1642153606248,0.60503975,42614.0,42612.0,0.32968994]
["bitfinex","BTCUSD",1642153606451,0.60503975,42614.0,42613.0,0.74890755]
["bitfinex","BTCUSD",1642153606849,0.70587971,42616.0,42614.0,0.65]
["bitfinex","BTCUSD",1642153607050,0.70587971,42616.0,42615.0,0.3567266]
["bitfinex","BTCUSD",1642153607253,0.009392,42617.0,42615.0,0.69067271]
["bitfinex","BTCUSD",1642153607449,0.009392,42617.0,42616.0,0.33161181]
["bitfinex","BTCUSD",1642153608052,0.6056764,42619.0,42616.0,0.33161181]
["bitfinex","BTCUSD",1642153608252,0.6056764,42619.0,42617.0,0.058646]
["bitfinex","BTCUSD",1642153608450,6.876e-05,42618.0,42617.0,0.11729145]
["bitfinex","BTCUSD",1642153608887,6.876e-05,42618.0,42617.0,0.46884066]
["bitfinex","BTCUSD",1642153609089,6.876e-05,42618.0,42617.0,0.41019466]
["bitfinex","BTCUSD",1642153610892,6.876e-05,42618.0,42617.0,0.42219466]
["bitfinex","BTCUSD",1642153611289,6.876e-05,42618.0,42617.0,0.07064545]
["bitfinex","BTCUSD",1642153612189,6.876e-05,42618.0,42617.0,0.85864545]
["bitfinex","BTCUSD",1642153612445,6.876e-05,42618.0,42617.0,3.72833675]
["bitfinex","BTCUSD",1642153612643,6.876e-05,42618.0,42617.0,1.23884745]
["bitfinex","BTCUSD",1642153613043,6.876e-05,42618.0,42617.0,1.25284745]
["bitfinex","BTCUSD",1642153613246,6.876e-05,42618.0,42617.0,0.45284745]
["bitfinex","BTCUSD",1642153613445,6.876e-05,42618.0,42617.0,0.78390187]
["bitfinex","BTCUSD",1642153614745,0.23006876,42618.0,42617.0,0.78390187]
["bitfinex","BTCUSD",1642153615049,0.23006876,42618.0,42617.0,0.81690187]
["bitfinex","BTCUSD",1642153615646,0.23006876,42618.0,42617.0,1.41731763]
["bitfinex","BTCUSD",1642153616093,0.23006876,42618.0,42617.0,1.37031763]
["bitfinex","BTCUSD",1642153616992,0.23006876,42618.0,42617.0,1.40431763]
["bitfinex","BTCUSD",1642153618296,0.23006876,42618.0,42617.0,1.37031763]
["bitfinex","BTCUSD",1642153618895,0.23006876,42618.0,42617.0,1.39931763]
["bitfinex","BTCUSD",1642153620142,0.23006876,42618.0,42617.0,1.03926321]
["bitfinex","BTCUSD",1642153620540,0.23006876,42618.0,42617.0,1.36271154]
["bitfinex","BTCUSD",1642153620940,0.23006876,42618.0,42617.0,0.79129578]
["bitfinex","BTCUSD",1642153621538,0.23006876,42618.0,42617.0,1.39171154]
["bitfinex","BTCUSD",1642153622539,0.23006876,42618.0,42617.0,1.44171154]
["bitfinex","BTCUSD",1642153622739,0.23006876,42618.0,42617.0,1.49171154]
["bitfinex","BTCUSD",1642153622940,0.23006876,42618.0,42617.0,1.52171154]
["bitfinex","BTCUSD",1642153623590,0.23006876,42618.0,42617.0,0.92129578]
["bitfinex","BTCUSD",1642153623789,0.23006876,42618.0,42617.0,0.54784745]
["bitfinex","BTCUSD",1642153624490,0.23006876,42618.0,42617.0,0.51884745]
["bitfinex","BTCUSD",1642153624692,0.23006876,42618.0,42617.0,1.11992609]
["bitfinex","BTCUSD",1642153624891,0.23006876,42618.0,42617.0,1.11892609]
["bitfinex","BTCUSD",1642153625694,0.23006876,42618.0,42617.0,0.51784745]
["bitfinex","BTCUSD",1642153626093,0.23006876,42618.0,42617.0,0.48884745]
["bitfinex","BTCUSD",1642153626294,0.23006876,42618.0,42617.0,0.43884745]
["bitfinex","BTCUSD",1642153626496,0.23006876,42618.0,42617.0,0.48884745]
["bitfinex","BTCUSD",1642153626895,0.23006876,42618.0,42617.0,0.50884745]
["bitfinex","BTCUSD",1642153627742,0.23006876,42618.0,42617.0,0.55884745]
["bitfinex","BTCUSD",1642153627943,0.23006876,42618.0,42617.0,0.93586915]
["bitfinex","BTCUSD",1642153628140,0.23006876,42618.0,42617.0,0.91586915]
["bitfinex","BTCUSD",1642153628543,0.23006876,42618.0,42617.0,1.51694779]
["bitfinex","BTCUSD",1642153629046,0.23006876,42618.0,42617.0,1.53394779]
["bitfinex","BTCUSD",1642153629247,0.23006876,42618.0,42617.0,0.93286915]
["bitfinex","BTCUSD",1642153629443,0.23006876,42618.0,42617.0,1.26067832]
["bitfinex","BTCUSD",1642153629843,0.23006876,42618.0,42617.0,1.86175696]
["bitfinex","BTCUSD",1642153630344,0.23006876,42618.0,42617.0,1.41773526]
["bitfinex","BTCUSD",1642153630545,0.23006876,42618.0,42617.0,1.08992609]
["bitfinex","BTCUSD",1642153630943,0.23006876,42618.0,42617.0,1.10692609]
["bitfinex","BTCUSD",1642153631992,0.23006876,42618.0,42617.0,1.15692609]
["bitfinex","BTCUSD",1642153632190,0.23006876,42618.0,42617.0,1.13992609]
["bitfinex","BTCUSD",1642153632391,0.23006876,42618.0,42617.0,1.82994542]
["bitfinex","BTCUSD",1642153632795,0.22861203,42618.0,42617.0,1.82994542]
["bitfinex","BTCUSD",1642153632996,0.22861203,42618.0,42617.0,1.85094542]
["bitfinex","BTCUSD",1642153633192,0.22861203,42618.0,42617.0,1.80094542]
["bitfinex","BTCUSD",1642153633595,0.22861203,42618.0,42617.0,1.47838739]
["bitfinex","BTCUSD",1642153634292,0.22861203,42618.0,42617.0,1.45738739]
["bitfinex","BTCUSD",1642153634941,0.22861203,42618.0,42617.0,1.47938739]
["bitfinex","BTCUSD",1642153635144,0.22861203,42618.0,42617.0,1.11192609]
["bitfinex","BTCUSD",1642153636043,0.22861203,42618.0,42617.0,1.43581281]
["bitfinex","BTCUSD",1642153636244,0.22861203,42618.0,42617.0,1.41381281]
["bitfinex","BTCUSD",1642153636645,0.11734245,42618.0,42617.0,1.85777021]
["bitfinex","BTCUSD",1642153637043,0.11734245,42618.0,42617.0,1.87577021]
["bitfinex","BTCUSD",1642153637646,0.11734245,42618.0,42617.0,1.99305421]
["bitfinex","BTCUSD",1642153637845,0.11734245,42618.0,42617.0,2.04305421]
["bitfinex","BTCUSD",1642153638347,0.11734245,42618.0,42617.0,2.02505421]
["bitfinex","BTCUSD",1642153638799,0.00939,42626.0,42617.0,2.02505421]
["bitfinex","BTCUSD",1642153638999,0.00939,42626.0,42621.0,0.058644]
["bitfinex","BTCUSD",1642153639201,0.00012033,42625.0,42623.0,0.05864308]
["bitfinex","BTCUSD",1642153639601,0.00010314,42624.0,42623.0,0.05864308]
["bitfinex","BTCUSD",1642153643951,0.00010314,42624.0,42623.0,0.84174011]
["bitfinex","BTCUSD",1642153644142,0.00010314,42624.0,42623.0,0.88874011]
["bitfinex","BTCUSD",1642153645047,0.00010314,42624.0,42623.0,0.46074011]
["bitfinex","BTCUSD",1642153645642,0.23010314,42624.0,42623.0,0.46074011]
["bitfinex","BTCUSD",1642153646293,0.23010314,42624.0,42623.0,0.84094211]
["bitfinex","BTCUSD",1642153646495,0.23010314,42624.0,42623.0,0.81894211]
["bitfinex","BTCUSD",1642153647096,0.23010314,42624.0,42623.0,0.84594211]
["bitfinex","BTCUSD",1642153648698,0.23010314,42624.0,42623.0,2.21550697]
["bitfinex","BTCUSD",1642153648897,0.23010314,42624.0,42623.0,2.18850697]
["bitfinex","BTCUSD",1642153649099,0.23010314,42624.0,42623.0,2.21650697]
["bitfinex","BTCUSD",1642153649499,0.23010314,42624.0,42623.0,1.11807416]
["bitfinex","BTCUSD",1642153649941,0.23010314,42624.0,42623.0,0.84694211]
["bitfinex","BTCUSD",1642153650240,0.23010314,42624.0,42623.0,2.18843221]
["bitfinex","BTCUSD",1642153650840,0.06189384,42624.0,42623.0,0.81894211]
["bitfinex","BTCUSD",1642153651039,0.06189384,42624.0,42623.0,0.84694211]
["bitfinex","BTCUSD",1642153652241,0.06179384,42624.0,42623.0,0.81894211]
["bitfinex","BTCUSD",1642153653048,0.06179384,42624.0,42623.0,0.84694211]
["bitfinex","BTCUSD",1642153654198,0.06179384,42624.0,42623.0,0.81894211]
["bitfinex","BTCUSD",1642153654400,0.06179384,42624.0,42623.0,0.91894211]
["bitfinex","BTCUSD",1642153655099,0.06179384,42624.0,42623.0,0.94694211]
["bitfinex","BTCUSD",1642153655898,0.06179384,42624.0,42623.0,0.61384508]
["bitfinex","BTCUSD",1642153656299,0.00060749,42626.0,42623.0,0.58584508]
["bitfinex","BTCUSD",1642153656499,0.00060749,42626.0,42624.0,0.058636]
["bitfinex","BTCUSD",1642153657645,0.00060751,42627.0,42624.0,0.058636]
["bitfinex","BTCUSD",1642153657844,0.00060751,42627.0,42624.0,0.117272]
["bitfinex","BTCUSD",1642153658847,0.00060751,42628.0,42623.0,0.380202]
["bitfinex","BTCUSD",1642153659043,0.00060751,42628.0,42622.0,0.11728615]
["bitfinex","BTCUSD",1642153660046,0.00060879,42628.0,42622.0,0.11728615]
["bitfinex","BTCUSD",1642153660746,0.00060879,42628.0,42625.0,0.05277239]
["bitfinex","BTCUSD",1642153661193,0.00060878,42627.0,42625.0,0.05277239]
["bitfinex","BTCUSD",1642153662396,0.00060879,42628.0,42625.0,0.05277239]
["bitfinex","BTCUSD",1642153662795,0.00067755,42628.0,42625.0,0.05277239]
["bitfinex","BTCUSD",1642153663594,6.876e-05,42628.0,42625.0,0.05277239]
["bitfinex","BTCUSD",1642153667560,0.60506335,42628.0,42625.0,0.05277239]
["bitfinex","BTCUSD",1642153669899,0.60499459,42627.0,42625.0,0.05277239]
["bitfinex","BTCUSD",1642153675247,0.01006733,42628.0,42625.0,0.05277239]
["bitfinex","BTCUSD",1642153675449,0.0106759,42628.0,42625.0,0.05277239]
["bitfinex","BTCUSD",1642153675645,0.01006733,42628.0,42625.0,0.05277239]
["bitfinex","BTCUSD",1642153675845,0.01006733,42628.0,42625.0,0.11141539]
["bitfinex","BTCUSD",1642153676095,0.01006733,42628.0,42625.0,0.10277239]
["bitfinex","BTCUSD",1642153676295,0.01006733,42628.0,42625.0,0.05277239]
["bitfinex","BTCUSD",1642153676696,0.00945876,42628.0,42625.0,0.05277239]
["bitfinex","BTCUSD",1642153677297,0.00945876,42628.0,42626.0,0.10555983]
["bitfinex","BTCUSD",1642153680556,0.00945876,42628.0,42626.0,0.15555983]
["bitfinex","BTCUSD",1642153682957,0.00945876,42628.0,42626.0,0.20555983]
["bitfinex","BTCUSD",1642153683796,0.0002,42627.0,42626.0,0.20555983]
["bitfinex","BTCUSD",1642153687100,0.00954917,42630.0,42626.0,0.20555983]
["bitfinex","BTCUSD",1642153687743,0.00060857,42629.0,42626.0,0.20555983]
["bitfinex","BTCUSD",1642153688344,0.00060857,42629.0,42627.0,0.32205893]
["bitfinex","BTCUSD",1642153688546,0.0034539,42630.0,42627.0,0.48036766]
["bitfinex","BTCUSD",1642153688744,0.0034539,42630.0,42628.0,0.05]
["bitfinex","BTCUSD",1642153694399,0.0034539,42630.0,42627.0,0.15830873]
["bitfinex","BTCUSD",1642153695243,1.20074494,42631.0,42627.0,0.15830873]
["bitfinex","BTCUSD",1642153695644,1.20074493,42631.0,42627.0,0.15830873]
["bitfinex","BTCUSD",1642153696446,1.80573952,42631.0,42627.0,0.15830873]
["bitfinex","BTCUSD",1642153696845,1.80556259,42631.0,42627.0,0.15830873]
["bitfinex","BTCUSD",1642153697046,1.200568,42631.0,42627.0,0.15830873]
["bitfinex","BTCUSD",1642153697448,1.200568,42631.0,42629.0,0.05277913]
["bitfinex","BTCUSD",1642153698047,1.20055285,42631.0,42629.0,0.05277913]
["bitfinex","BTCUSD",1642153698898,1.80554744,42631.0,42629.0,0.05277913]
["bitfinex","BTCUSD",1642153699296,1.80499459,42631.0,42629.0,0.05277913]
["bitfinex","BTCUSD",1642153701095,1.2,42631.0,42629.0,0.05277913]
["bitfinex","BTCUSD",1642153702848,1.195,42631.0,42629.0,0.05277913]
["bitfinex","BTCUSD",1642153703650,1.65479716,42631.0,42629.0,0.05277913]
["bitfinex","BTCUSD",1642153703851,0.36168848,42630.0,42624.0,0.60065683]
["bitfinex","BTCUSD",1642153704052,0.36168848,42630.0,42624.0,0.60065004]
["bitfinex","BTCUSD",1642153704451,0.96668307,42630.0,42624.0,0.00069452]
["bitfinex","BTCUSD",1642153705352,0.96668307,42630.0,42624.0,0.00069212]
["bitfinex","BTCUSD",1642153705553,0.28417202,42625.0,42624.0,0.00069212]
["bitfinex","BTCUSD",1642153705955,0.28417202,42625.0,42624.0,0.00076088]
["bitfinex","BTCUSD",1642153708025,0.63399459,42629.0,42624.0,6.876e-05]
["bitfinex","BTCUSD",1642153708423,0.60499459,42629.0,42623.0,8.595e-05]
["bitfinex","BTCUSD",1642153709226,0.3333987,42627.0,42623.0,8.595e-05]
["bitfinex","BTCUSD",1642153710154,0.3333987,42627.0,42624.0,0.00069509]
["bitfinex","BTCUSD",1642153711249,0.3333987,42627.0,42623.0,0.00078054]
["bitfinex","BTCUSD",1642153712550,0.3333987,42627.0,42623.0,0.00078027]
["bitfinex","BTCUSD",1642153713705,1.83059428,42631.0,42623.0,0.05356714]
["bitfinex","BTCUSD",1642153714407,1.80059428,42631.0,42623.0,0.05356714]
["bitfinex","BTCUSD",1642153714808,1.80059428,42631.0,42623.0,0.10356714]
["bitfinex","BTCUSD",1642153715007,1.80059471,42631.0,42627.0,0.05278082]
["bitfinex","BTCUSD",1642153715206,1.85759471,42631.0,42627.0,0.05278082]
["bitfinex","BTCUSD",1642153716506,1.80059471,42631.0,42627.0,0.05278082]
["bitfinex","BTCUSD",1642153716707,1.19560012,42631.0,42627.0,0.11141482]
["bitfinex","BTCUSD",1642153717008,1.19560012,42631.0,42627.0,0.16141482]
["bitfinex","BTCUSD",1642153717751,1.19560012,42631.0,42628.0,0.30391654]
["bitfinex","BTCUSD",1642153717954,1.19560012,42631.0,42629.0,0.05]
["bitfinex","BTCUSD",1642153718181,1.19560012,42631.0,42630.0,0.00128836]
["bitfinex","BTCUSD",1642153718363,1.19560012,42631.0,42630.0,0.05404938]
["bitfinex","BTCUSD",1642153718654,0.72661829,42631.0,42630.0,0.10404938]
["bitfinex","BTCUSD",1642153718854,0.72721845,42631.0,42630.0,0.10404938]
["bitfinex","BTCUSD",1642153719252,0.59984207,42631.0,42630.0,0.10404938]
["bitfinex","BTCUSD",1642153719455,0.59924195,42631.0,42630.0,0.8355099]
["bitfinex","BTCUSD",1642153719656,0.59864179,42631.0,42630.0,0.8355099]
["bitfinex","BTCUSD",1642153720253,0.59864179,42631.0,42630.0,1.213865]
["bitfinex","BTCUSD",1642153720658,0.59864179,42631.0,42630.0,0.61390948]
["bitfinex","BTCUSD",1642153721298,0.59864179,42631.0,42630.0,0.63590948]
["bitfinex","BTCUSD",1642153721503,0.59864179,42631.0,42630.0,0.072]
["bitfinex","BTCUSD",1642153721700,0.59864179,42631.0,42630.0,0.022]
["bitfinex","BTCUSD",1642153722102,0.59864179,42631.0,42630.0,0.402202]
["bitfinex","BTCUSD",1642153722304,0.59864179,42631.0,42630.0,1.48995177]
["bitfinex","BTCUSD",1642153722500,0.59864179,42631.0,42630.0,1.46795177]
["bitfinex","BTCUSD",1642153722699,1.36044987,42631.0,42630.0,1.46795177]
["bitfinex","BTCUSD",1642153723307,1.36044987,42631.0,42630.0,0.70051101]
["bitfinex","BTCUSD",1642153723499,1.36044987,42631.0,42624.0,0.60195737]
["bitfinex","BTCUSD",1642153724299,0.5,42630.0,42624.0,0.60195737]
["bitfinex","BTCUSD",1642153724699,0.5,42630.0,42624.0,0.00069444]
["bitfinex","BTCUSD",1642153724958,0.32971025,42629.0,42624.0,0.00069444]
["bitfinex","BTCUSD",1642153725358,0.32971025,42629.0,42624.0,0.00138886]
["bitfinex","BTCUSD",1642153725555,0.32971025,42629.0,42624.0,0.00069442]
["bitfinex","BTCUSD",1642153725758,0.5,42628.0,42624.0,0.00069442]
["bitfinex","BTCUSD",1642153726556,0.5,42628.0,42624.0,0.00138883]
["bitfinex","BTCUSD",1642153726758,0.5,42628.0,42624.0,0.00069441]
["bitfinex","BTCUSD",1642153727361,0.5,42628.0,42622.0,0.70126293]
["bitfinex","BTCUSD",1642153727362,0.539,42628.0,42622.0,0.35845775]
["bitfinex","BTCUSD",1642153727566,0.539,42628.0,42610.0,0.00120253]
["bitfinex","BTCUSD",1642153727567,0.00227405,42620.0,42610.0,0.00120253]
["bitfinex","BTCUSD",1642153727760,0.00227405,42620.0,42614.0,0.46796203]
["bitfinex","BTCUSD",1642153727761,0.04927405,42620.0,42614.0,0.46796203]
["bitfinex","BTCUSD",1642153727963,0.00604787,42614.0,42604.0,0.7955]
["bitfinex","BTCUSD",1642153728166,0.38112887,42614.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642153728361,0.03036,42610.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642153728603,0.11627,42610.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642153729603,0.11627,42610.0,42607.0,0.09213752]
["bitfinex","BTCUSD",1642153729806,0.06608,42610.0,42607.0,0.09213752]
["bitfinex","BTCUSD",1642153730005,0.547,42613.0,42607.0,0.09213752]
["bitfinex","BTCUSD",1642153730206,0.047,42612.0,42607.0,0.42647309]
["bitfinex","BTCUSD",1642153730404,0.5,42610.0,42607.0,0.42647309]
["bitfinex","BTCUSD",1642153730713,0.047,42609.0,42607.0,0.33447309]
["bitfinex","BTCUSD",1642153731304,0.047,42609.0,42607.0,0.43447309]
["bitfinex","BTCUSD",1642153731505,0.047,42609.0,42608.0,0.058657]
["bitfinex","BTCUSD",1642153731703,0.10694,42609.0,42608.0,0.058657]
["bitfinex","BTCUSD",1642153732454,0.45750264,42609.0,42607.0,0.00013752]
["bitfinex","BTCUSD",1642153732653,1.31050264,42608.0,42607.0,0.00013752]
["bitfinex","BTCUSD",1642153732858,1.35873449,42608.0,42607.0,0.00013752]
["bitfinex","BTCUSD",1642153733053,0.20817185,42608.0,42607.0,0.00013752]
["bitfinex","BTCUSD",1642153733253,0.23017185,42608.0,42607.0,0.00013752]
["bitfinex","BTCUSD",1642153733452,0.68317185,42608.0,42607.0,0.00013752]
["bitfinex","BTCUSD",1642153734254,0.68317185,42608.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642153734454,0.90694,42607.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642153734653,1.50694,42607.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642153735254,1.52694,42607.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642153735655,0.72694,42607.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642153735853,1.06211114,42607.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642153736301,0.72694,42607.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642153736698,0.62694,42607.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642153737300,0.55994,42606.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642153737500,0.60694,42606.0,42605.0,1.24941862]
["bitfinex","BTCUSD",1642153737700,0.60694,42606.0,42605.0,0.92895087]
["bitfinex","BTCUSD",1642153738104,0.60694,42606.0,42605.0,0.60423474]
["bitfinex","BTCUSD",1642153738105,0.45750264,42606.0,42605.0,0.60423474]
["bitfinex","BTCUSD",1642153738301,0.10821286,42606.0,42605.0,0.60423474]
["bitfinex","BTCUSD",1642153738499,0.56431328,42606.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642153738800,0.54474431,42606.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642153739199,0.54474431,42606.0,42604.0,0.00018909]
["bitfinex","BTCUSD",1642153739399,0.56774431,42606.0,42604.0,0.00018909]
["bitfinex","BTCUSD",1642153739855,0.23731328,42606.0,42604.0,0.60447386]
["bitfinex","BTCUSD",1642153740054,0.13604042,42606.0,42604.0,0.60447386]
["bitfinex","BTCUSD",1642153740254,0.13604042,42606.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642153740450,0.13604042,42606.0,42605.0,0.0501719]
["bitfinex","BTCUSD",1642153740652,0.13604042,42606.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642153740852,0.13604042,42606.0,42605.0,0.0501719]
["bitfinex","BTCUSD",1642153741250,0.13604042,42606.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642153741449,0.13604042,42606.0,42605.0,0.0501719]
["bitfinex","BTCUSD",1642153741651,0.13604042,42606.0,42605.0,0.7551708]
["bitfinex","BTCUSD",1642153741852,0.13604042,42606.0,42605.0,0.7051708]
["bitfinex","BTCUSD",1642153742051,0.11304042,42606.0,42605.0,0.7051708]
["bitfinex","BTCUSD",1642153742252,0.11304042,42606.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642153742452,0.10694,42606.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642153742653,0.10694,42607.0,42604.0,0.00018909]
["bitfinex","BTCUSD",1642153742854,2.5546026,42623.0,42604.0,0.00018909]
["bitfinex","BTCUSD",1642153743156,2.5546026,42623.0,42606.0,1.15]
["bitfinex","BTCUSD",1642153743157,0.047,42622.0,42606.0,1.15]
["bitfinex","BTCUSD",1642153743357,0.22110617,42614.0,42608.0,1.15]
["bitfinex","BTCUSD",1642153743610,0.56553013,42618.0,42609.0,0.105652]
["bitfinex","BTCUSD",1642153743810,0.56553013,42618.0,42615.0,0.00126959]
["bitfinex","BTCUSD",1642153744009,0.56553013,42618.0,42617.0,1.35565087]
["bitfinex","BTCUSD",1642153744212,0.56553013,42618.0,42617.0,1.00659087]
["bitfinex","BTCUSD",1642153744412,0.21400271,42622.0,42617.0,2.20659087]
["bitfinex","BTCUSD",1642153744611,0.21400271,42622.0,42621.0,0.00121857]
["bitfinex","BTCUSD",1642153744813,0.29261036,42623.0,42621.0,0.09821857]
["bitfinex","BTCUSD",1642153745011,0.29261036,42623.0,42622.0,0.00128847]
["bitfinex","BTCUSD",1642153745211,0.28034895,42623.0,42622.0,1.19828847]
["bitfinex","BTCUSD",1642153745412,0.28041771,42623.0,42622.0,1.34828847]
["bitfinex","BTCUSD",1642153745612,0.28041771,42623.0,42622.0,1.80674003]
["bitfinex","BTCUSD",1642153746812,6.876e-05,42623.0,42622.0,1.80674003]
["bitfinex","BTCUSD",1642153747214,0.57125104,42631.0,42629.0,0.3553802]
["bitfinex","BTCUSD",1642153747454,0.80966955,42644.0,42630.0,0.508625]
["bitfinex","BTCUSD",1642153747656,0.039856,42643.0,42631.0,0.35017116]
["bitfinex","BTCUSD",1642153747854,0.88065783,42647.0,42631.0,0.40017116]
["bitfinex","BTCUSD",1642153748156,0.0003438,42643.0,42632.0,0.047]
["bitfinex","BTCUSD",1642153748358,0.0003438,42643.0,42639.0,0.29760214]
["bitfinex","BTCUSD",1642153748554,0.00032661,42642.0,42640.0,0.047]
["bitfinex","BTCUSD",1642153748755,0.00032661,42642.0,42641.0,0.00128565]
["bitfinex","BTCUSD",1642153748956,0.009387,42646.0,42641.0,0.04828565]
["bitfinex","BTCUSD",1642153749255,0.00037818,42645.0,42641.0,0.04828565]
["bitfinex","BTCUSD",1642153749654,0.00036099,42644.0,42641.0,0.04828565]
["bitfinex","BTCUSD",1642153750055,0.0003438,42643.0,42641.0,0.04828565]
["bitfinex","BTCUSD",1642153750456,0.00032661,42642.0,42641.0,0.64828565]
["bitfinex","BTCUSD",1642153750670,0.00032661,42642.0,42641.0,0.84828565]
["bitfinex","BTCUSD",1642153751402,0.00032661,42642.0,42641.0,0.86028565]
["bitfinex","BTCUSD",1642153751603,0.00032661,42642.0,42641.0,1.29223287]
["bitfinex","BTCUSD",1642153751801,0.00032661,42642.0,42641.0,1.24223287]
["bitfinex","BTCUSD",1642153752401,0.00032661,42642.0,42641.0,0.64223287]
["bitfinex","BTCUSD",1642153752604,0.00032661,42642.0,42641.0,0.15822565]
["bitfinex","BTCUSD",1642153752812,0.00032661,42642.0,42641.0,0.15694]
["bitfinex","BTCUSD",1642153753207,0.24158529,42650.0,42642.0,0.00025727]
["bitfinex","BTCUSD",1642153753406,0.24158529,42650.0,42644.0,0.05994]
["bitfinex","BTCUSD",1642153753601,0.00010314,42648.0,42646.0,0.05994]
["bitfinex","BTCUSD",1642153754003,8.595e-05,42647.0,42646.0,0.05994]
["bitfinex","BTCUSD",1642153757453,0.03008595,42647.0,42646.0,0.05994]
["bitfinex","BTCUSD",1642153758458,8.595e-05,42647.0,42646.0,0.05994]
["bitfinex","BTCUSD",1642153760311,8.595e-05,42647.0,42646.0,1.01118396]
["bitfinex","BTCUSD",1642153760609,8.595e-05,42647.0,42646.0,0.30818396]
["bitfinex","BTCUSD",1642153761315,8.595e-05,42647.0,42646.0,1.03825099]
["bitfinex","BTCUSD",1642153761510,8.595e-05,42647.0,42646.0,1.40481883]
["bitfinex","BTCUSD",1642153763355,8.595e-05,42647.0,42646.0,1.43231883]
["bitfinex","BTCUSD",1642153763756,8.595e-05,42647.0,42646.0,1.06575099]
["bitfinex","BTCUSD",1642153764557,8.595e-05,42647.0,42646.0,1.15745499]
["bitfinex","BTCUSD",1642153764757,8.595e-05,42647.0,42646.0,1.03825099]
["bitfinex","BTCUSD",1642153764959,8.595e-05,42647.0,42646.0,2.04558985]
["bitfinex","BTCUSD",1642153765458,8.595e-05,42647.0,42646.0,2.06258985]
["bitfinex","BTCUSD",1642153765856,8.595e-05,42647.0,42646.0,1.11385199]
["bitfinex","BTCUSD",1642153766105,0.00059033,42649.0,42648.0,0.80994]
["bitfinex","BTCUSD",1642153766305,0.00059033,42649.0,42648.0,0.85694]
["bitfinex","BTCUSD",1642153766512,0.00059033,42649.0,42648.0,1.33529982]
["bitfinex","BTCUSD",1642153766704,0.00059033,42649.0,42648.0,0.48529982]
["bitfinex","BTCUSD",1642153766904,0.001,42654.0,42648.0,0.48529982]
["bitfinex","BTCUSD",1642153767106,0.001,42654.0,42651.0,0.05994]
["bitfinex","BTCUSD",1642153767305,0.001,42654.0,42653.0,0.05994]
["bitfinex","BTCUSD",1642153767507,0.001,42654.0,42653.0,0.10694]
["bitfinex","BTCUSD",1642153767706,0.00112033,42654.0,42653.0,0.10694]
["bitfinex","BTCUSD",1642153768505,0.00112033,42654.0,42653.0,0.15694]
["bitfinex","BTCUSD",1642153768707,0.00112033,42654.0,42653.0,0.537142]
["bitfinex","BTCUSD",1642153769507,0.00112033,42654.0,42653.0,0.497142]
["bitfinex","BTCUSD",1642153769951,0.00112033,42654.0,42653.0,0.447142]
["bitfinex","BTCUSD",1642153770752,0.00112033,42654.0,42653.0,0.440142]
["bitfinex","BTCUSD",1642153771354,0.00112033,42654.0,42653.0,0.446142]
["bitfinex","BTCUSD",1642153772054,0.00112033,42654.0,42653.0,0.77579431]
["bitfinex","BTCUSD",1642153772856,0.00112033,42654.0,42653.0,0.76979431]
["bitfinex","BTCUSD",1642153773457,0.00112033,42654.0,42653.0,0.77679431]
["bitfinex","BTCUSD",1642153773906,0.00112033,42654.0,42653.0,0.447142]
["bitfinex","BTCUSD",1642153774605,0.00112033,42654.0,42653.0,0.440142]
["bitfinex","BTCUSD",1642153775407,0.00112033,42654.0,42653.0,0.442142]
["bitfinex","BTCUSD",1642153776711,0.00112033,42654.0,42653.0,0.440142]
["bitfinex","BTCUSD",1642153777118,0.00021411,42656.0,42653.0,0.440142]
["bitfinex","BTCUSD",1642153777559,0.00021411,42656.0,42654.0,0.05994]
["bitfinex","BTCUSD",1642153777954,0.00064304,42656.0,42654.0,0.05994]
["bitfinex","BTCUSD",1642153779156,0.60540447,42658.0,42654.0,0.05994]
["bitfinex","BTCUSD",1642153779955,0.60540447,42658.0,42656.0,0.4334128]
["bitfinex","BTCUSD",1642153780357,0.60599373,42658.0,42656.0,0.4334128]
["bitfinex","BTCUSD",1642153781609,0.60540447,42658.0,42656.0,0.4334128]
["bitfinex","BTCUSD",1642153785972,0.60540447,42658.0,42656.0,0.4834128]
["bitfinex","BTCUSD",1642153790908,0.60540447,42658.0,42656.0,0.72069491]
["bitfinex","BTCUSD",1642153792361,0.60540447,42658.0,42656.0,0.4834128]
["bitfinex","BTCUSD",1642153795762,0.60540447,42658.0,42656.0,0.4334128]
["bitfinex","BTCUSD",1642153795963,0.60540447,42658.0,42656.0,0.4834128]
["bitfinex","BTCUSD",1642153803459,0.60540447,42658.0,42656.0,0.80435995]
["bitfinex","BTCUSD",1642153804110,0.60540447,42658.0,42656.0,0.4834128]
["bitfinex","BTCUSD",1642153804712,0.60540447,42658.0,42656.0,0.80587095]
["bitfinex","BTCUSD",1642153804914,0.60540447,42658.0,42656.0,0.94787095]
["bitfinex","BTCUSD",1642153805211,0.60540447,42658.0,42656.0,2.67814121]
["bitfinex","BTCUSD",1642153805615,0.60540447,42658.0,42656.0,2.68314121]
["bitfinex","BTCUSD",1642153806011,0.13769729,42658.0,42657.0,0.50994]
["bitfinex","BTCUSD",1642153806211,0.13769729,42658.0,42657.0,0.46069144]
["bitfinex","BTCUSD",1642153806412,0.13776606,42658.0,42657.0,0.56069144]
["bitfinex","BTCUSD",1642153807558,0.13776606,42658.0,42657.0,0.56669144]
["bitfinex","BTCUSD",1642153807758,0.13776606,42658.0,42657.0,0.94689344]
["bitfinex","BTCUSD",1642153807958,0.13776606,42658.0,42657.0,0.84689344]
["bitfinex","BTCUSD",1642153808759,0.13776606,42658.0,42657.0,0.84089344]
["bitfinex","BTCUSD",1642153809459,0.13776606,42658.0,42657.0,0.99589344]
["bitfinex","BTCUSD",1642153809960,0.13776606,42658.0,42657.0,1.04589344]
["bitfinex","BTCUSD",1642153810460,0.71813855,42659.0,42657.0,1.32828583]
["bitfinex","BTCUSD",1642153810962,0.71813855,42659.0,42657.0,1.32328583]
["bitfinex","BTCUSD",1642153811207,0.71813855,42659.0,42658.0,0.38651014]
["bitfinex","BTCUSD",1642153811407,0.23811315,42659.0,42658.0,0.43351014]
["bitfinex","BTCUSD",1642153811707,0.23811315,42659.0,42658.0,0.53351014]
["bitfinex","BTCUSD",1642153811907,0.000602,42660.0,42658.0,0.53351014]
["bitfinex","BTCUSD",1642153812112,0.000602,42660.0,42659.0,0.51823146]
["bitfinex","BTCUSD",1642153812309,0.003702,42661.0,42659.0,0.51823146]
["bitfinex","BTCUSD",1642153812510,0.003702,42661.0,42659.0,3.32504943]
["bitfinex","BTCUSD",1642153812714,0.003702,42661.0,42660.0,0.43547539]
["bitfinex","BTCUSD",1642153813114,0.003702,42661.0,42660.0,0.53547539]
["bitfinex","BTCUSD",1642153813323,0.003702,42661.0,42660.0,0.86573424]
["bitfinex","BTCUSD",1642153813517,0.0031,42661.0,42660.0,0.86573424]
["bitfinex","BTCUSD",1642153814312,0.0031,42661.0,42660.0,0.76573424]
["bitfinex","BTCUSD",1642153814956,0.0031,42661.0,42660.0,0.77040085]
["bitfinex","BTCUSD",1642153815360,0.0031,42661.0,42660.0,0.440142]
["bitfinex","BTCUSD",1642153815557,0.0031,42661.0,42660.0,0.443142]
["bitfinex","BTCUSD",1642153815960,0.0031,42661.0,42660.0,1.21658351]
["bitfinex","BTCUSD",1642153816360,0.00270202,42663.0,42660.0,1.21658351]
["bitfinex","BTCUSD",1642153816559,0.80587263,42666.0,42664.0,0.05994]
["bitfinex","BTCUSD",1642153816759,0.80587263,42666.0,42665.0,0.05994]
["bitfinex","BTCUSD",1642153816959,0.33721619,42666.0,42665.0,0.10994]
["bitfinex","BTCUSD",1642153817160,0.33735371,42666.0,42665.0,0.10994]
["bitfinex","BTCUSD",1642153817561,0.14587257,42666.0,42665.0,0.40418276]
["bitfinex","BTCUSD",1642153817761,0.09397368,42666.0,42665.0,0.74101228]
["bitfinex","BTCUSD",1642153817962,0.00042422,42666.0,42665.0,0.74101228]
["bitfinex","BTCUSD",1642153818162,0.00042422,42666.0,42665.0,0.79958928]
["bitfinex","BTCUSD",1642153818362,0.56677606,42671.0,42667.0,0.05994]
["bitfinex","BTCUSD",1642153818627,0.56677606,42671.0,42669.0,0.05994]
["bitfinex","BTCUSD",1642153818829,0.53783606,42671.0,42669.0,0.62752087]
["bitfinex","BTCUSD",1642153819023,0.53783606,42671.0,42670.0,0.26399475]
["bitfinex","BTCUSD",1642153819224,0.53783606,42671.0,42670.0,0.17773199]
["bitfinex","BTCUSD",1642153819424,0.51783606,42671.0,42670.0,0.17773199]
["bitfinex","BTCUSD",1642153819623,0.4715406,42671.0,42670.0,0.22773199]
["bitfinex","BTCUSD",1642153819823,0.26044013,42671.0,42670.0,0.22773199]
["bitfinex","BTCUSD",1642153820124,0.69845034,42672.0,42670.0,0.22773199]
["bitfinex","BTCUSD",1642153820923,0.69845034,42672.0,42670.0,0.34488156]
["bitfinex","BTCUSD",1642153822357,0.69845034,42672.0,42671.0,0.10694]
["bitfinex","BTCUSD",1642153822656,0.69345034,42672.0,42671.0,0.45835424]
["bitfinex","BTCUSD",1642153823461,0.54761334,42672.0,42671.0,1.00835424]
["bitfinex","BTCUSD",1642153823662,0.19945997,42672.0,42671.0,1.01035424]
["bitfinex","BTCUSD",1642153823859,0.01007965,42673.0,42672.0,0.85994]
["bitfinex","BTCUSD",1642153824059,0.009381,42673.0,42672.0,1.17968293]
["bitfinex","BTCUSD",1642153824259,0.01217709,42682.0,42674.0,0.05994]
["bitfinex","BTCUSD",1642153824462,0.78973746,42695.0,42684.0,0.14994]
["bitfinex","BTCUSD",1642153824662,0.3224839,42695.0,42691.0,0.00121278]
["bitfinex","BTCUSD",1642153824859,0.00498603,42697.0,42693.0,0.05994]
["bitfinex","BTCUSD",1642153825062,0.00498603,42697.0,42696.0,0.1512164]
["bitfinex","BTCUSD",1642153825258,0.00498603,42697.0,42696.0,0.1982164]
["bitfinex","BTCUSD",1642153825660,0.90700755,42710.0,42702.0,0.05994]
["bitfinex","BTCUSD",1642153825860,0.90700755,42710.0,42703.0,0.10694]
["bitfinex","BTCUSD",1642153826114,0.90700755,42710.0,42701.0,0.00121926]
["bitfinex","BTCUSD",1642153826115,0.3653582,42709.0,42701.0,0.00121926]
["bitfinex","BTCUSD",1642153826322,0.3653582,42709.0,42700.0,0.05]
["bitfinex","BTCUSD",1642153826323,0.092,42705.0,42700.0,0.05]
["bitfinex","BTCUSD",1642153826515,0.00056727,42703.0,42700.0,0.05]
["bitfinex","BTCUSD",1642153826715,0.28709464,42703.0,42700.0,0.05]
["bitfinex","BTCUSD",1642153827018,0.00055008,42702.0,42700.0,0.05]
["bitfinex","BTCUSD",1642153827415,0.00053289,42701.0,42700.0,0.05]
["bitfinex","BTCUSD",1642153828018,0.00053289,42701.0,42700.0,0.16709132]
["bitfinex","BTCUSD",1642153828224,0.35589109,42701.0,42700.0,0.05]
["bitfinex","BTCUSD",1642153828422,0.00053289,42701.0,42700.0,0.05]
["bitfinex","BTCUSD",1642153830262,0.01774293,42702.0,42700.0,0.05]
["bitfinex","BTCUSD",1642153831265,0.64118737,42701.0,42700.0,0.05]
["bitfinex","BTCUSD",1642153831468,1.06187031,42701.0,42697.0,0.11710664]
["bitfinex","BTCUSD",1642153831665,0.92196922,42698.0,42697.0,0.11710664]
["bitfinex","BTCUSD",1642153831863,0.97021053,42698.0,42697.0,0.11710664]
["bitfinex","BTCUSD",1642153832064,0.97021053,42698.0,42697.0,0.1171754]
["bitfinex","BTCUSD",1642153832965,0.97021053,42698.0,42697.0,6.876e-05]
["bitfinex","BTCUSD",1642153833363,1.02877853,42698.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642153833617,1.41147065,42697.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642153833814,1.45847065,42697.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642153834018,1.05847065,42697.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642153834215,0.693668,42697.0,42696.0,8.595e-05]
["bitfinex","BTCUSD",1642153835213,0.693668,42697.0,42692.0,2.442e-05]
["bitfinex","BTCUSD",1642153835414,0.105568,42697.0,42692.0,2.442e-05]
["bitfinex","BTCUSD",1642153836314,0.105568,42697.0,42694.0,0.05856094]
["bitfinex","BTCUSD",1642153837360,0.10615282,42697.0,42694.0,0.05856094]
["bitfinex","BTCUSD",1642153838361,0.105568,42697.0,42694.0,0.05856094]
["bitfinex","BTCUSD",1642153840864,0.047,42697.0,42694.0,0.05856094]
["bitfinex","BTCUSD",1642153841309,0.047,42697.0,42694.0,0.06082053]
["bitfinex","BTCUSD",1642153842112,0.105559,42697.0,42694.0,0.06082053]
["bitfinex","BTCUSD",1642153843110,0.36046479,42697.0,42694.0,0.06082053]
["bitfinex","BTCUSD",1642153843513,0.105559,42697.0,42694.0,0.06082053]
["bitfinex","BTCUSD",1642153844114,0.047,42697.0,42694.0,0.06082053]
["bitfinex","BTCUSD",1642153845567,0.105558,42697.0,42694.0,0.06082053]
["bitfinex","BTCUSD",1642153846973,0.164122,42697.0,42694.0,0.06082053]
["bitfinex","BTCUSD",1642153847173,0.105558,42697.0,42694.0,0.06082053]
["bitfinex","BTCUSD",1642153849811,0.100558,42697.0,42694.0,0.06082053]
["bitfinex","BTCUSD",1642153851407,0.400558,42697.0,42694.0,0.06082053]
["bitfinex","BTCUSD",1642153851611,1.150558,42697.0,42694.0,0.06082053]
["bitfinex","BTCUSD",1642153851810,1.328028,42697.0,42694.0,0.06082053]
["bitfinex","BTCUSD",1642153852110,1.44517,42697.0,42694.0,0.06082053]
["bitfinex","BTCUSD",1642153852369,1.44517,42697.0,42694.0,0.00225959]
["bitfinex","BTCUSD",1642153852570,0.8,42696.0,42694.0,0.00225959]
["bitfinex","BTCUSD",1642153852767,1.097,42695.0,42694.0,0.00225959]
["bitfinex","BTCUSD",1642153853068,1.197,42695.0,42694.0,0.00225959]
["bitfinex","BTCUSD",1642153853468,0.147,42695.0,42694.0,0.00225959]
["bitfinex","BTCUSD",1642153854268,0.447,42695.0,42694.0,0.00225959]
["bitfinex","BTCUSD",1642153854471,0.447,42695.0,42694.0,9.59e-06]
["bitfinex","BTCUSD",1642153854472,0.56552078,42695.0,42694.0,9.59e-06]
["bitfinex","BTCUSD",1642153854670,2.49962078,42695.0,42687.0,0.05858145]
["bitfinex","BTCUSD",1642153854875,0.00121464,42690.0,42687.0,0.05858145]
["bitfinex","BTCUSD",1642153855072,0.047,42689.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642153855272,0.697,42689.0,42688.0,8.595e-05]
["bitfinex","BTCUSD",1642153855473,1.42815298,42689.0,42681.0,0.00020628]
["bitfinex","BTCUSD",1642153855674,0.05350664,42678.0,42673.0,0.36506482]
["bitfinex","BTCUSD",1642153855972,0.05350664,42678.0,42674.0,0.49571663]
["bitfinex","BTCUSD",1642153856229,0.05350664,42678.0,42677.0,0.1]
["bitfinex","BTCUSD",1642153856632,0.05350664,42678.0,42677.0,0.10012033]
["bitfinex","BTCUSD",1642153860358,0.047,42682.0,42679.0,0.05857585]
["bitfinex","BTCUSD",1642153860761,0.047,42682.0,42680.0,6.876e-05]
["bitfinex","BTCUSD",1642153860960,0.047,42682.0,42681.0,0.2731365]
["bitfinex","BTCUSD",1642153861559,0.047,42682.0,42681.0,0.3731365]
["bitfinex","BTCUSD",1642153862163,0.047,42682.0,42681.0,0.2731365]
["bitfinex","BTCUSD",1642153862561,0.047,42682.0,42681.0,0.3731365]
["bitfinex","BTCUSD",1642153863161,0.047,42682.0,42681.0,0.29746161]
["bitfinex","BTCUSD",1642153863362,0.047,42682.0,42681.0,0.39746161]
["bitfinex","BTCUSD",1642153864810,0.00054014,42684.0,42681.0,0.39746161]
["bitfinex","BTCUSD",1642153865008,0.00054014,42684.0,42681.0,0.33876273]
["bitfinex","BTCUSD",1642153866210,0.11779961,42684.0,42682.0,0.05857519]
["bitfinex","BTCUSD",1642153866410,0.11779961,42684.0,42683.0,0.03180408]
["bitfinex","BTCUSD",1642153866614,0.11779961,42684.0,42682.0,0.05857519]
["bitfinex","BTCUSD",1642153866615,0.11779961,42684.0,42682.0,0.02677927]
["bitfinex","BTCUSD",1642153866813,0.23569763,42684.0,42680.0,6.876e-05]
["bitfinex","BTCUSD",1642153867011,0.0012655,42681.0,42680.0,6.876e-05]
["bitfinex","BTCUSD",1642153867211,0.5482655,42681.0,42679.0,8.595e-05]
["bitfinex","BTCUSD",1642153867458,0.32353168,42680.0,42679.0,8.595e-05]
["bitfinex","BTCUSD",1642153867660,0.37053168,42680.0,42679.0,8.595e-05]
["bitfinex","BTCUSD",1642153869259,0.37053168,42680.0,42677.0,0.23855228]
["bitfinex","BTCUSD",1642153869458,0.058591,42679.0,42677.0,0.23855228]
["bitfinex","BTCUSD",1642153869659,0.105591,42679.0,42677.0,0.23855228]
["bitfinex","BTCUSD",1642153870263,0.105591,42679.0,42678.0,0.05859108]
["bitfinex","BTCUSD",1642153870664,0.105591,42679.0,42677.0,0.12055316]
["bitfinex","BTCUSD",1642153870859,0.105591,42679.0,42675.0,0.11718343]
["bitfinex","BTCUSD",1642153871107,0.105591,42679.0,42668.0,0.1]
["bitfinex","BTCUSD",1642153871313,0.081478,42676.0,42663.0,0.34061901]
["bitfinex","BTCUSD",1642153871508,0.058597,42673.0,42670.0,0.00015471]
["bitfinex","BTCUSD",1642153871707,0.047,42672.0,42670.0,0.00015471]
["bitfinex","BTCUSD",1642153871907,0.047,42672.0,42671.0,0.15859654]
["bitfinex","BTCUSD",1642153872208,0.047,42672.0,42671.0,0.29406583]
["bitfinex","BTCUSD",1642153872708,0.047,42672.0,42671.0,0.33535988]
["bitfinex","BTCUSD",1642153873311,0.047,42672.0,42671.0,0.29406583]
["bitfinex","BTCUSD",1642153873508,0.047,42672.0,42671.0,0.35266237]
["bitfinex","BTCUSD",1642153874875,0.047,42672.0,42671.0,0.352517]
["bitfinex","BTCUSD",1642153876178,0.047,42672.0,42671.0,0.05858869]
["bitfinex","BTCUSD",1642153876384,0.047,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642153876385,0.04823971,42672.0,42671.0,0.00013752]
["bitfinex","BTCUSD",1642153876779,0.04823971,42672.0,42667.0,0.04129405]
["bitfinex","BTCUSD",1642153876780,0.1164677,42668.0,42667.0,0.04129405]
["bitfinex","BTCUSD",1642153876986,0.105607,42668.0,42667.0,0.04129405]
["bitfinex","BTCUSD",1642153877181,0.105607,42668.0,42667.0,0.04136281]
["bitfinex","BTCUSD",1642153877982,0.105607,42668.0,42665.0,0.05242481]
["bitfinex","BTCUSD",1642153878384,0.3357576,42667.0,42666.0,0.05860711]
["bitfinex","BTCUSD",1642153878610,0.3827576,42667.0,42666.0,0.05860711]
["bitfinex","BTCUSD",1642153879711,0.047,42667.0,42666.0,0.05860711]
["bitfinex","BTCUSD",1642153881112,0.047,42667.0,42665.0,0.05326383]
["bitfinex","BTCUSD",1642153881813,0.047,42667.0,42665.0,0.11186758]
["bitfinex","BTCUSD",1642153882658,0.047,42667.0,42665.0,0.11102856]
["bitfinex","BTCUSD",1642153883160,0.047,42667.0,42663.0,0.43616059]
["bitfinex","BTCUSD",1642153883358,0.058608,42666.0,42664.0,0.00083904]
["bitfinex","BTCUSD",1642153884459,0.058608,42666.0,42665.0,0.05860375]
["bitfinex","BTCUSD",1642153884658,0.058608,42666.0,42663.0,0.37744158]
["bitfinex","BTCUSD",1642153885659,0.058608,42666.0,42665.0,0.05860375]
["bitfinex","BTCUSD",1642153886816,0.028,42670.0,42665.0,0.05860375]
["bitfinex","BTCUSD",1642153887017,0.028,42670.0,42665.0,0.49791894]
["bitfinex","BTCUSD",1642153887216,0.028,42670.0,42665.0,0.38059982]
["bitfinex","BTCUSD",1642153887617,0.00125848,42677.0,42665.0,0.38059982]
["bitfinex","BTCUSD",1642153887924,0.00015471,42676.0,42673.0,0.23724263]
["bitfinex","BTCUSD",1642153888224,0.00013752,42675.0,42673.0,0.41300455]
["bitfinex","BTCUSD",1642153888618,0.00012033,42674.0,42673.0,0.41300455]
["bitfinex","BTCUSD",1642153889021,0.00015471,42674.0,42673.0,0.41300455]
["bitfinex","BTCUSD",1642153889219,0.00015471,42674.0,42673.0,0.35441724]
["bitfinex","BTCUSD",1642153892563,0.00141077,42674.0,42672.0,0.11717557]
["bitfinex","BTCUSD",1642153892761,0.00141077,42674.0,42666.0,0.36670552]
["bitfinex","BTCUSD",1642153892762,0.00120947,42673.0,42666.0,0.36670552]
["bitfinex","BTCUSD",1642153892961,0.00124833,42667.0,42666.0,0.36670552]
["bitfinex","BTCUSD",1642153893164,0.00124833,42667.0,42666.0,0.05860552]
["bitfinex","BTCUSD",1642153894419,0.00124833,42667.0,42665.0,0.00899164]
["bitfinex","BTCUSD",1642153894620,0.047,42666.0,42665.0,0.00899164]
["bitfinex","BTCUSD",1642153896422,0.44812919,42666.0,42665.0,0.00899164]
["bitfinex","BTCUSD",1642153896621,0.83816878,42666.0,42665.0,0.00899164]
["bitfinex","BTCUSD",1642153897022,0.35,42665.0,42659.0,0.19055464]
["bitfinex","BTCUSD",1642153897224,0.058615,42663.0,42659.0,0.05]
["bitfinex","BTCUSD",1642153897461,0.36810821,42662.0,42660.0,0.00012033]
["bitfinex","BTCUSD",1642153897663,0.094055,42663.0,42662.0,0.00070217]
["bitfinex","BTCUSD",1642153897862,1.38646498,42663.0,42662.0,0.00070217]
["bitfinex","BTCUSD",1642153898062,1.35210648,42663.0,42662.0,0.00078812]
["bitfinex","BTCUSD",1642153898260,1.45210648,42663.0,42662.0,0.00078812]
["bitfinex","BTCUSD",1642153898860,1.14530648,42663.0,42662.0,8.595e-05]
["bitfinex","BTCUSD",1642153899260,0.26045351,42657.0,42654.0,0.59801174]
["bitfinex","BTCUSD",1642153899463,0.34763351,42657.0,42655.0,0.00012034]
["bitfinex","BTCUSD",1642153899662,0.00121416,42656.0,42655.0,0.00012034]
["bitfinex","BTCUSD",1642153899961,0.33906346,42656.0,42652.0,0.00017191]
["bitfinex","BTCUSD",1642153900161,0.33906346,42656.0,42651.0,0.66661004]
["bitfinex","BTCUSD",1642153900565,0.058625,42654.0,42651.0,0.66661004]
["bitfinex","BTCUSD",1642153900763,0.32578062,42653.0,42651.0,0.54924055]
["bitfinex","BTCUSD",1642153901214,0.32578062,42653.0,42649.0,0.26418774]
["bitfinex","BTCUSD",1642153901412,0.32578062,42653.0,42651.0,0.05862639]
["bitfinex","BTCUSD",1642153902612,0.058626,42652.0,42651.0,0.05862639]
["bitfinex","BTCUSD",1642153902818,0.12904769,42652.0,42651.0,0.05862639]
["bitfinex","BTCUSD",1642153903216,0.07042169,42652.0,42651.0,0.05862639]
["bitfinex","BTCUSD",1642153903416,0.07042169,42652.0,42649.0,0.20544869]
["bitfinex","BTCUSD",1642153903613,0.07042169,42652.0,42649.0,0.2061464]
["bitfinex","BTCUSD",1642153904516,0.07042169,42652.0,42651.0,0.05862639]
["bitfinex","BTCUSD",1642153906669,0.07042169,42652.0,42649.0,0.14741213]
["bitfinex","BTCUSD",1642153907269,0.38431174,42652.0,42649.0,0.00069525]
["bitfinex","BTCUSD",1642153907470,0.45843174,42652.0,42649.0,0.00069525]
["bitfinex","BTCUSD",1642153907670,0.11666853,42646.0,42645.0,0.69768037]
["bitfinex","BTCUSD",1642153908070,0.11666853,42646.0,42645.0,0.00012033]
["bitfinex","BTCUSD",1642153908269,0.11666853,42646.0,42645.0,0.25537127]
["bitfinex","BTCUSD",1642153909715,0.11666853,42646.0,42645.0,0.62050517]
["bitfinex","BTCUSD",1642153909913,0.11666853,42646.0,42645.0,0.67050517]
["bitfinex","BTCUSD",1642153910915,0.11666853,42646.0,42645.0,1.62157176]
["bitfinex","BTCUSD",1642153911617,0.11666853,42646.0,42645.0,1.30643786]
["bitfinex","BTCUSD",1642153912017,0.11666853,42646.0,42645.0,1.20643786]
["bitfinex","BTCUSD",1642153914259,0.11666853,42646.0,42645.0,0.25537127]
["bitfinex","BTCUSD",1642153917131,0.11608232,42646.0,42645.0,0.25537127]
["bitfinex","BTCUSD",1642153921960,0.11448232,42646.0,42645.0,0.25537127]
["bitfinex","BTCUSD",1642153922959,0.11448232,42646.0,42645.0,0.25037127]
["bitfinex","BTCUSD",1642153923360,0.11448232,42646.0,42645.0,0.48037127]
["bitfinex","BTCUSD",1642153923815,0.11448232,42646.0,42645.0,0.53037127]
["bitfinex","BTCUSD",1642153925915,0.11448232,42646.0,42645.0,2.07145229]
["bitfinex","BTCUSD",1642153926515,0.11448232,42646.0,42645.0,1.23218049]
["bitfinex","BTCUSD",1642153926916,0.11448232,42646.0,42645.0,0.53037127]
["bitfinex","BTCUSD",1642153928090,0.11448232,42646.0,42645.0,1.13377887]
["bitfinex","BTCUSD",1642153928663,0.11448232,42646.0,42645.0,0.48037127]
["bitfinex","BTCUSD",1642153929868,0.017,42648.0,42645.0,1.0880534]
["bitfinex","BTCUSD",1642153930067,0.017,42648.0,42646.0,0.117225]
["bitfinex","BTCUSD",1642153930271,0.60314036,42656.0,42647.0,0.40814603]
["bitfinex","BTCUSD",1642153930469,0.60314036,42656.0,42650.0,0.05274667]
["bitfinex","BTCUSD",1642153930668,0.00013752,42653.0,42650.0,0.05274667]
["bitfinex","BTCUSD",1642153930868,0.00013752,42653.0,42652.0,0.27889634]
["bitfinex","BTCUSD",1642153931111,0.00059161,42654.0,42652.0,0.38750434]
["bitfinex","BTCUSD",1642153931313,0.00059161,42654.0,42653.0,0.60208082]
["bitfinex","BTCUSD",1642153931711,0.00074632,42654.0,42653.0,0.60208082]
["bitfinex","BTCUSD",1642153931912,0.00040054,42654.0,42653.0,0.89655287]
["bitfinex","BTCUSD",1642153932111,0.00015471,42654.0,42653.0,0.89655287]
["bitfinex","BTCUSD",1642153932316,0.00015471,42654.0,42653.0,0.60208082]
["bitfinex","BTCUSD",1642153932514,1.56539782,42654.0,42653.0,0.60208082]
["bitfinex","BTCUSD",1642153932916,1.56524242,42654.0,42653.0,0.60208082]
["bitfinex","BTCUSD",1642153933415,1.56524242,42654.0,42652.0,0.93097716]
["bitfinex","BTCUSD",1642153933815,1.56524242,42654.0,42652.0,0.88097716]
["bitfinex","BTCUSD",1642153934215,0.11734318,42653.0,42652.0,0.88097716]
["bitfinex","BTCUSD",1642153934867,0.11734318,42653.0,42652.0,0.93373403]
["bitfinex","BTCUSD",1642153935774,0.11734318,42653.0,42652.0,0.98373403]
["bitfinex","BTCUSD",1642153936970,0.11734318,42653.0,42652.0,0.93373403]
["bitfinex","BTCUSD",1642153938172,0.11734318,42653.0,42652.0,0.33165321]
["bitfinex","BTCUSD",1642153939414,0.11678797,42653.0,42652.0,0.33165321]
["bitfinex","BTCUSD",1642153944163,0.11678797,42653.0,42652.0,0.38165321]
["bitfinex","BTCUSD",1642153944365,0.11678797,42653.0,42652.0,0.67812571]
["bitfinex","BTCUSD",1642153944765,0.11678797,42653.0,42652.0,0.38165321]
["bitfinex","BTCUSD",1642153946420,0.11678797,42653.0,42652.0,0.43165321]
["bitfinex","BTCUSD",1642153947819,0.11678797,42653.0,42652.0,0.43565321]
["bitfinex","BTCUSD",1642153948418,0.11678797,42653.0,42652.0,0.73144832]
["bitfinex","BTCUSD",1642153949015,0.11678797,42653.0,42652.0,0.72744832]
["bitfinex","BTCUSD",1642153949214,0.11678797,42653.0,42652.0,0.43165321]
["bitfinex","BTCUSD",1642153949718,0.11678797,42653.0,42652.0,0.47865321]
["bitfinex","BTCUSD",1642153949964,0.11678797,42653.0,42652.0,0.77956264]
["bitfinex","BTCUSD",1642153950362,0.00058929,42656.0,42654.0,0.058603]
["bitfinex","BTCUSD",1642153950563,0.00058929,42656.0,42655.0,0.30278232]
["bitfinex","BTCUSD",1642153950966,0.00058929,42656.0,42655.0,0.40278232]
["bitfinex","BTCUSD",1642153951362,0.00058929,42656.0,42655.0,0.35278232]
["bitfinex","BTCUSD",1642153951962,0.00058929,42656.0,42655.0,0.40278232]
["bitfinex","BTCUSD",1642153952163,2.02637708,42658.0,42655.0,0.40278232]
["bitfinex","BTCUSD",1642153952363,2.02637708,42658.0,42656.0,0.058602]
["bitfinex","BTCUSD",1642153953364,2.02578777,42658.0,42656.0,0.0527423]
["bitfinex","BTCUSD",1642153954020,2.02578777,42658.0,42654.0,0.10548512]
["bitfinex","BTCUSD",1642153954520,0.11733831,42655.0,42654.0,0.10548512]
["bitfinex","BTCUSD",1642153956620,0.00058928,42657.0,42654.0,0.10548512]
["bitfinex","BTCUSD",1642153957021,0.00058928,42657.0,42650.0,0.10551107]
["bitfinex","BTCUSD",1642153957220,0.09786928,42657.0,42650.0,0.10551107]
["bitfinex","BTCUSD",1642153957464,0.058624,42654.0,42650.0,0.05]
["bitfinex","BTCUSD",1642153957769,0.34949422,42653.0,42649.0,0.00069525]
["bitfinex","BTCUSD",1642153957969,0.25298706,42651.0,42649.0,0.00139049]
["bitfinex","BTCUSD",1642153958165,0.32466673,42650.0,42649.0,0.00069524]
["bitfinex","BTCUSD",1642153958366,0.25298706,42651.0,42649.0,0.00069524]
["bitfinex","BTCUSD",1642153958565,0.31161606,42651.0,42649.0,0.00078119]
["bitfinex","BTCUSD",1642153959367,0.31161606,42651.0,42649.0,8.595e-05]
["bitfinex","BTCUSD",1642153959666,0.31161606,42651.0,42649.0,0.23]
["bitfinex","BTCUSD",1642153959866,0.25298706,42651.0,42649.0,0.23]
["bitfinex","BTCUSD",1642153960068,0.25298706,42651.0,42650.0,6.876e-05]
["bitfinex","BTCUSD",1642153960677,0.117263,42651.0,42650.0,6.876e-05]
["bitfinex","BTCUSD",1642153960871,1.12754746,42651.0,42650.0,6.876e-05]
["bitfinex","BTCUSD",1642153961130,1.47754746,42651.0,42650.0,6.876e-05]
["bitfinex","BTCUSD",1642153961527,0.4,42650.0,42649.0,0.11269849]
["bitfinex","BTCUSD",1642153961726,0.36179078,42650.0,42649.0,0.11269849]
["bitfinex","BTCUSD",1642153961926,0.61744354,42650.0,42649.0,0.11269849]
["bitfinex","BTCUSD",1642153963131,1.10780993,42650.0,42649.0,0.11269849]
["bitfinex","BTCUSD",1642153963730,1.3226605,42650.0,42649.0,0.11269849]
["bitfinex","BTCUSD",1642153964033,1.3456605,42650.0,42649.0,0.11269849]
["bitfinex","BTCUSD",1642153964630,1.3456605,42650.0,42649.0,0.04226637]
["bitfinex","BTCUSD",1642153965073,1.3226605,42650.0,42649.0,0.04226637]
["bitfinex","BTCUSD",1642153965572,1.02070693,42650.0,42649.0,0.04226637]
["bitfinex","BTCUSD",1642153965773,1.04170693,42650.0,42649.0,0.04226637]
["bitfinex","BTCUSD",1642153966375,0.08083721,42650.0,42649.0,0.04226637]
["bitfinex","BTCUSD",1642153967175,0.05983721,42650.0,42649.0,0.04226637]
["bitfinex","BTCUSD",1642153967375,0.05983721,42650.0,42642.0,0.26058679]
["bitfinex","BTCUSD",1642153967574,0.058632,42647.0,42642.0,0.26058679]
["bitfinex","BTCUSD",1642153967776,0.058632,42647.0,42643.0,0.00012033]
["bitfinex","BTCUSD",1642153967981,0.058632,42647.0,42645.0,0.10552763]
["bitfinex","BTCUSD",1642153968380,0.058632,42647.0,42646.0,6.876e-05]
["bitfinex","BTCUSD",1642153968817,0.058632,42647.0,42641.0,0.01]
["bitfinex","BTCUSD",1642153969215,0.058632,42647.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642153969415,0.058632,42647.0,42645.0,0.10552763]
["bitfinex","BTCUSD",1642153970013,0.62747838,42648.0,42645.0,0.42411001]
["bitfinex","BTCUSD",1642153970413,0.00178037,42641.0,42640.0,0.60148999]
["bitfinex","BTCUSD",1642153971613,0.00178037,42641.0,42640.0,0.92944789]
["bitfinex","BTCUSD",1642153971816,0.00178037,42641.0,42640.0,0.94244789]
["bitfinex","BTCUSD",1642153972668,0.058633,42646.0,42642.0,0.22821963]
["bitfinex","BTCUSD",1642153974969,0.058633,42646.0,42642.0,0.22899916]
["bitfinex","BTCUSD",1642153975570,0.058633,42646.0,42642.0,0.11162243]
["bitfinex","BTCUSD",1642153976511,0.058633,42646.0,42643.0,0.04104148]
["bitfinex","BTCUSD",1642153976809,8.595e-05,42647.0,42643.0,0.04104148]
["bitfinex","BTCUSD",1642153977112,6.876e-05,42646.0,42642.0,0.03528388]
["bitfinex","BTCUSD",1642153977310,0.117281,42645.0,42642.0,0.03528388]
["bitfinex","BTCUSD",1642153977911,0.058641,42644.0,42642.0,0.03450435]
["bitfinex","BTCUSD",1642153978113,0.058641,42644.0,42640.0,0.92944789]
["bitfinex","BTCUSD",1642153978313,0.058641,42644.0,42640.0,0.84656572]
["bitfinex","BTCUSD",1642153978710,0.03201,42645.0,42642.0,0.00069184]
["bitfinex","BTCUSD",1642153979614,6.876e-05,42646.0,42641.0,0.04104315]
["bitfinex","BTCUSD",1642153979876,6.876e-05,42646.0,42642.0,0.32062584]
["bitfinex","BTCUSD",1642153980071,6.876e-05,42646.0,42643.0,0.047]
["bitfinex","BTCUSD",1642153980470,6.876e-05,42646.0,42642.0,0.12962336]
["bitfinex","BTCUSD",1642153980673,6.876e-05,42646.0,42644.0,0.0410328]
["bitfinex","BTCUSD",1642153980870,6.876e-05,42646.0,42644.0,0.0880328]
["bitfinex","BTCUSD",1642153982069,6.876e-05,42646.0,42644.0,0.1380328]
["bitfinex","BTCUSD",1642153982274,6.876e-05,42646.0,42645.0,0.30169259]
["bitfinex","BTCUSD",1642153982670,6.876e-05,42646.0,42645.0,0.35169259]
["bitfinex","BTCUSD",1642153982871,6.876e-05,42646.0,42645.0,0.40169259]
["bitfinex","BTCUSD",1642153983470,6.876e-05,42646.0,42645.0,0.78189459]
["bitfinex","BTCUSD",1642153983923,6.876e-05,42646.0,42645.0,0.79389459]
["bitfinex","BTCUSD",1642153985125,6.876e-05,42646.0,42645.0,0.78189459]
["bitfinex","BTCUSD",1642153985825,6.876e-05,42646.0,42645.0,0.79289459]
["bitfinex","BTCUSD",1642153987126,6.876e-05,42646.0,42645.0,0.78189459]
["bitfinex","BTCUSD",1642153987962,6.876e-05,42646.0,42645.0,0.74189459]
["bitfinex","BTCUSD",1642153988164,6.876e-05,42646.0,42645.0,0.390202]
["bitfinex","BTCUSD",1642153989263,6.876e-05,42646.0,42643.0,0.00069266]
["bitfinex","BTCUSD",1642153989670,0.35619076,42646.0,42643.0,0.00069266]
["bitfinex","BTCUSD",1642153989867,0.41482376,42646.0,42643.0,0.00069266]
["bitfinex","BTCUSD",1642153990267,0.41482376,42646.0,42643.0,0.00069613]
["bitfinex","BTCUSD",1642153990866,0.3264789,42644.0,42643.0,0.00069613]
["bitfinex","BTCUSD",1642153991519,0.3851159,42644.0,42642.0,0.00069593]
["bitfinex","BTCUSD",1642153992727,0.3851159,42644.0,42641.0,0.00069594]
["bitfinex","BTCUSD",1642153993218,0.29343467,42643.0,42641.0,0.00069594]
["bitfinex","BTCUSD",1642153993420,0.2986154,42643.0,42641.0,0.00069594]
["bitfinex","BTCUSD",1642153993717,0.3264789,42644.0,42641.0,0.00069594]
["bitfinex","BTCUSD",1642153993918,0.3264789,42644.0,42640.0,0.23069483]
["bitfinex","BTCUSD",1642153994119,0.058639,42643.0,42640.0,0.23069483]
["bitfinex","BTCUSD",1642153994963,0.058639,42643.0,42640.0,0.2313893]
["bitfinex","BTCUSD",1642153995166,0.058639,42643.0,42640.0,0.23069447]
["bitfinex","BTCUSD",1642153995564,0.058639,42643.0,42640.0,0.11331071]
["bitfinex","BTCUSD",1642153996366,0.00609407,42644.0,42640.0,0.15366019]
["bitfinex","BTCUSD",1642153996965,0.00609407,42644.0,42640.0,0.11261624]
["bitfinex","BTCUSD",1642153997367,0.00609407,42644.0,42640.0,0.11331103]
["bitfinex","BTCUSD",1642153997568,0.32246782,42644.0,42640.0,0.11331103]
["bitfinex","BTCUSD",1642153998615,0.00407273,42638.0,42637.0,0.08208535]
["bitfinex","BTCUSD",1642153999014,0.00407273,42638.0,42637.0,0.68243796]
["bitfinex","BTCUSD",1642153999715,0.00407273,42638.0,42637.0,0.0821713]
["bitfinex","BTCUSD",1642154002016,0.00407273,42638.0,42637.0,0.68243796]
["bitfinex","BTCUSD",1642154002666,0.00407273,42638.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642154004367,0.00407273,42638.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642154005168,0.00339219,42638.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642154007014,0.00339219,42638.0,42636.0,0.08219299]
["bitfinex","BTCUSD",1642154009218,0.00339219,42638.0,42637.0,0.04104435]
["bitfinex","BTCUSD",1642154018784,0.30491592,42638.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642154018983,1.208649,42637.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642154019183,1.56498897,42637.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642154019583,0.25,42636.0,42635.0,0.00069547]
["bitfinex","BTCUSD",1642154019782,0.59036392,42636.0,42635.0,0.00139094]
["bitfinex","BTCUSD",1642154019985,0.59036392,42636.0,42635.0,0.00069547]
["bitfinex","BTCUSD",1642154020584,0.058657,42634.0,42631.0,0.00977273]
["bitfinex","BTCUSD",1642154020786,0.37570141,42632.0,42631.0,0.00977273]
["bitfinex","BTCUSD",1642154020985,0.68320019,42632.0,42631.0,0.00977273]
["bitfinex","BTCUSD",1642154021218,0.35947692,42632.0,42631.0,0.00977273]
["bitfinex","BTCUSD",1642154022521,0.06068381,42631.0,42629.0,0.04175557]
["bitfinex","BTCUSD",1642154022927,0.06068381,42631.0,42630.0,0.0039799]
["bitfinex","BTCUSD",1642154025269,0.30912625,42631.0,42630.0,0.0039799]
["bitfinex","BTCUSD",1642154025473,0.117322,42630.0,42628.0,0.00069585]
["bitfinex","BTCUSD",1642154025867,0.11860182,42630.0,42628.0,0.00069385]
["bitfinex","BTCUSD",1642154026270,0.2807943,42629.0,42628.0,0.00069385]
["bitfinex","BTCUSD",1642154026569,0.3635443,42629.0,42628.0,0.00069385]
["bitfinex","BTCUSD",1642154026970,0.4635443,42629.0,42627.0,0.00069386]
["bitfinex","BTCUSD",1642154027470,0.31672249,42628.0,42627.0,0.00069386]
["bitfinex","BTCUSD",1642154027669,0.41672249,42628.0,42627.0,0.00069386]
["bitfinex","BTCUSD",1642154028267,0.41672249,42628.0,42626.0,0.00069387]
["bitfinex","BTCUSD",1642154028468,0.36242367,42627.0,42626.0,0.00069387]
["bitfinex","BTCUSD",1642154028723,0.46851984,42627.0,42626.0,0.00069387]
["bitfinex","BTCUSD",1642154028923,0.46978947,42627.0,42626.0,0.00076263]
["bitfinex","BTCUSD",1642154029322,0.91978947,42627.0,42626.0,0.00076263]
["bitfinex","BTCUSD",1642154029524,0.91978947,42627.0,42626.0,6.876e-05]
["bitfinex","BTCUSD",1642154029724,0.6160318,42627.0,42626.0,6.876e-05]
["bitfinex","BTCUSD",1642154030123,0.6370318,42627.0,42626.0,6.876e-05]
["bitfinex","BTCUSD",1642154030324,1.24004096,42627.0,42626.0,6.876e-05]
["bitfinex","BTCUSD",1642154030724,1.18757572,42627.0,42626.0,6.876e-05]
["bitfinex","BTCUSD",1642154031124,1.18757572,42627.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642154031328,1.16657572,42627.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642154031526,0.61527752,42627.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642154031731,0.60300916,42627.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642154032231,0.63400916,42627.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642154033067,0.031,42627.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642154033571,0.06068381,42631.0,42628.0,0.29583002]
["bitfinex","BTCUSD",1642154034270,0.60300916,42630.0,42628.0,0.29583002]
["bitfinex","BTCUSD",1642154035067,0.66369297,42631.0,42628.0,0.29583002]
["bitfinex","BTCUSD",1642154035468,0.66369297,42631.0,42629.0,0.04105656]
["bitfinex","BTCUSD",1642154036116,0.69269297,42631.0,42629.0,0.04105656]
["bitfinex","BTCUSD",1642154036827,0.08968381,42631.0,42629.0,0.04105656]
["bitfinex","BTCUSD",1642154037219,0.06068381,42631.0,42629.0,0.04105656]
["bitfinex","BTCUSD",1642154039428,0.06068381,42631.0,42629.0,0.04087806]
["bitfinex","BTCUSD",1642154041371,0.06068381,42631.0,42630.0,0.02584109]
["bitfinex","BTCUSD",1642154047978,0.058648,42636.0,42630.0,0.31348172]
["bitfinex","BTCUSD",1642154048267,0.00339219,42638.0,42636.0,0.0012746]
["bitfinex","BTCUSD",1642154048464,0.00339219,42638.0,42637.0,0.047]
["bitfinex","BTCUSD",1642154049163,0.00339219,42638.0,42637.0,0.66739608]
["bitfinex","BTCUSD",1642154049362,0.00339219,42638.0,42637.0,0.76739608]
["bitfinex","BTCUSD",1642154049766,0.00339219,42638.0,42637.0,0.80843624]
["bitfinex","BTCUSD",1642154050164,0.00339219,42638.0,42637.0,0.81043624]
["bitfinex","BTCUSD",1642154050464,0.00339219,42638.0,42637.0,1.11558293]
["bitfinex","BTCUSD",1642154050764,0.00339219,42638.0,42637.0,1.06558293]
["bitfinex","BTCUSD",1642154051236,0.00339219,42638.0,42637.0,1.06358293]
["bitfinex","BTCUSD",1642154052035,0.00339219,42638.0,42637.0,1.06558293]
["bitfinex","BTCUSD",1642154053338,0.00339219,42638.0,42637.0,1.06358293]
["bitfinex","BTCUSD",1642154053737,0.00339219,42638.0,42637.0,1.11358293]
["bitfinex","BTCUSD",1642154054137,0.00339219,42638.0,42637.0,1.11458293]
["bitfinex","BTCUSD",1642154054336,0.00339219,42638.0,42637.0,0.76037121]
["bitfinex","BTCUSD",1642154054536,0.00339219,42638.0,42637.0,0.99037121]
["bitfinex","BTCUSD",1642154055268,0.00339219,42638.0,42637.0,0.98937121]
["bitfinex","BTCUSD",1642154057671,0.00339219,42638.0,42637.0,0.88937121]
["bitfinex","BTCUSD",1642154059130,0.00339219,42638.0,42637.0,0.98937121]
["bitfinex","BTCUSD",1642154064974,0.00339219,42638.0,42637.0,0.27104016]
["bitfinex","BTCUSD",1642154065176,0.00339219,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154065774,0.75322967,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154065975,1.36233404,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154066820,0.75932488,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154067020,0.95031622,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154067222,0.20031622,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154067623,0.55804176,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154068423,0.65804176,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154068624,0.55804176,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154068822,1.20804176,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154069624,0.55804176,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154070077,0.58004176,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154070779,0.88004176,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154071376,0.85804176,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154071976,0.55804176,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154072176,0.58204176,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154073377,0.87666873,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154073823,1.77666873,42638.0,42637.0,0.23]
["bitfinex","BTCUSD",1642154074025,0.7,42637.0,42633.0,0.00069396]
["bitfinex","BTCUSD",1642154074224,0.31501853,42634.0,42633.0,0.00069396]
["bitfinex","BTCUSD",1642154074624,0.64475746,42634.0,42633.0,0.00069396]
["bitfinex","BTCUSD",1642154075224,0.8357488,42634.0,42633.0,0.00069396]
["bitfinex","BTCUSD",1642154075424,0.8827488,42634.0,42633.0,0.00069396]
["bitfinex","BTCUSD",1642154075636,1.19654293,42634.0,42631.0,0.00069396]
["bitfinex","BTCUSD",1642154075825,0.05866,42633.0,42631.0,0.00069396]
["bitfinex","BTCUSD",1642154076027,0.45376664,42632.0,42631.0,0.00069396]
["bitfinex","BTCUSD",1642154076825,0.45376664,42632.0,42630.0,0.00069397]
["bitfinex","BTCUSD",1642154077025,0.40762567,42631.0,42630.0,0.00069397]
["bitfinex","BTCUSD",1642154077225,0.45462567,42631.0,42630.0,0.00069397]
["bitfinex","BTCUSD",1642154078073,0.57662567,42631.0,42629.0,0.00069398]
["bitfinex","BTCUSD",1642154079072,0.57662567,42631.0,42628.0,0.00069399]
["bitfinex","BTCUSD",1642154079273,0.55462567,42631.0,42628.0,0.00069399]
["bitfinex","BTCUSD",1642154079474,1.25595269,42631.0,42628.0,0.00069399]
["bitfinex","BTCUSD",1642154080077,1.27895269,42631.0,42628.0,0.00069399]
["bitfinex","BTCUSD",1642154080275,1.27895269,42631.0,42627.0,0.00069401]
["bitfinex","BTCUSD",1642154080878,1.17895269,42631.0,42627.0,0.00069401]
["bitfinex","BTCUSD",1642154081119,1.13195269,42631.0,42627.0,0.00069401]
["bitfinex","BTCUSD",1642154081324,1.10895269,42631.0,42627.0,0.00069401]
["bitfinex","BTCUSD",1642154081520,1.10895269,42631.0,42627.0,0.00069402]
["bitfinex","BTCUSD",1642154081919,0.60088014,42629.0,42627.0,0.00069402]
["bitfinex","BTCUSD",1642154083421,0.60088014,42629.0,42627.0,0.23069402]
["bitfinex","BTCUSD",1642154083819,0.60088014,42629.0,42627.0,0.22373705]
["bitfinex","BTCUSD",1642154084120,0.62488014,42629.0,42627.0,0.22373705]
["bitfinex","BTCUSD",1642154084320,0.62488014,42629.0,42626.0,0.00069403]
["bitfinex","BTCUSD",1642154084971,0.91263139,42629.0,42626.0,0.00069403]
["bitfinex","BTCUSD",1642154085171,0.62488014,42629.0,42625.0,0.28672189]
["bitfinex","BTCUSD",1642154085372,0.05866,42627.0,42625.0,0.28672189]
["bitfinex","BTCUSD",1642154085573,0.12912253,42627.0,42625.0,0.28672189]
["bitfinex","BTCUSD",1642154085873,0.07046253,42627.0,42625.0,0.28672189]
["bitfinex","BTCUSD",1642154086673,0.07046253,42627.0,42626.0,0.01446726]
["bitfinex","BTCUSD",1642154087074,0.6705803,42627.0,42626.0,0.01446726]
["bitfinex","BTCUSD",1642154087273,0.6705803,42627.0,42626.0,0.01424331]
["bitfinex","BTCUSD",1642154088075,0.6945803,42627.0,42626.0,0.01424331]
["bitfinex","BTCUSD",1642154088276,0.09446253,42627.0,42626.0,0.01424331]
["bitfinex","BTCUSD",1642154089129,0.024,42627.0,42626.0,0.01424331]
["bitfinex","BTCUSD",1642154089829,0.65877677,42628.0,42626.0,0.01424331]
["bitfinex","BTCUSD",1642154090231,0.68177677,42628.0,42626.0,0.01424331]
["bitfinex","BTCUSD",1642154090830,0.081659,42628.0,42625.0,0.28672189]
["bitfinex","BTCUSD",1642154091234,0.081659,42628.0,42625.0,0.28756134]
["bitfinex","BTCUSD",1642154091433,0.058659,42628.0,42625.0,0.28756134]
["bitfinex","BTCUSD",1642154092037,0.60011777,42629.0,42618.0,0.06683871]
["bitfinex","BTCUSD",1642154092038,1.0,42625.0,42618.0,0.06683871]
["bitfinex","BTCUSD",1642154092236,0.00127198,42619.0,42614.0,0.00335863]
["bitfinex","BTCUSD",1642154092472,0.13071198,42619.0,42614.0,0.00303072]
["bitfinex","BTCUSD",1642154093083,0.43532368,42615.0,42614.0,0.00303072]
["bitfinex","BTCUSD",1642154093273,0.49400868,42615.0,42614.0,0.00303072]
["bitfinex","BTCUSD",1642154093470,0.49400868,42615.0,42614.0,0.00357426]
["bitfinex","BTCUSD",1642154093670,0.49400868,42615.0,42614.0,0.00054354]
["bitfinex","BTCUSD",1642154094073,0.058685,42615.0,42614.0,0.00054354]
["bitfinex","BTCUSD",1642154094271,0.37604838,42615.0,42614.0,0.00054354]
["bitfinex","BTCUSD",1642154094772,0.37604838,42615.0,42614.0,0.00018909]
["bitfinex","BTCUSD",1642154095170,0.37604838,42615.0,42613.0,0.00020628]
["bitfinex","BTCUSD",1642154095377,0.058684,42612.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642154095574,0.31196146,42611.0,42601.0,0.00973585]
["bitfinex","BTCUSD",1642154095873,0.047,42612.0,42607.0,0.00010314]
["bitfinex","BTCUSD",1642154096122,0.11738,42610.0,42607.0,0.00010314]
["bitfinex","BTCUSD",1642154096323,0.11738,42610.0,42607.0,0.30237935]
["bitfinex","BTCUSD",1642154096627,0.02587,42611.0,42608.0,8.595e-05]
["bitfinex","BTCUSD",1642154096824,0.067,42612.0,42608.0,8.595e-05]
["bitfinex","BTCUSD",1642154097022,0.02,42612.0,42608.0,8.595e-05]
["bitfinex","BTCUSD",1642154097422,1.79793089,42617.0,42609.0,0.02933513]
["bitfinex","BTCUSD",1642154097725,1.79793089,42617.0,42608.0,8.595e-05]
["bitfinex","BTCUSD",1642154097726,1.79793089,42617.0,42608.0,0.38331424]
["bitfinex","BTCUSD",1642154097931,1.79367847,42617.0,42608.0,0.38331424]
["bitfinex","BTCUSD",1642154098128,1.81267847,42617.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642154098525,1.81267847,42617.0,42608.0,0.05916373]
["bitfinex","BTCUSD",1642154098723,1.81267847,42617.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642154099525,1.79367847,42617.0,42610.0,0.00040576]
["bitfinex","BTCUSD",1642154099972,1.85235247,42617.0,42610.0,0.00040576]
["bitfinex","BTCUSD",1642154100175,1.87335247,42617.0,42610.0,0.00040576]
["bitfinex","BTCUSD",1642154100372,0.29102204,42616.0,42610.0,0.00040576]
["bitfinex","BTCUSD",1642154100675,0.26957688,42614.0,42610.0,0.00040576]
["bitfinex","BTCUSD",1642154100874,0.3518129,42613.0,42610.0,0.00040576]
["bitfinex","BTCUSD",1642154101075,0.05868,42613.0,42610.0,0.00040576]
["bitfinex","BTCUSD",1642154101473,0.35263621,42613.0,42610.0,0.00040576]
["bitfinex","BTCUSD",1642154101876,0.0599351,42611.0,42606.0,0.40446614]
["bitfinex","BTCUSD",1642154102075,0.00124138,42606.0,42605.0,0.60489153]
["bitfinex","BTCUSD",1642154102275,0.04824138,42606.0,42604.0,0.60651481]
["bitfinex","BTCUSD",1642154102475,0.04824138,42606.0,42605.0,6.876e-05]
["bitfinex","BTCUSD",1642154103629,0.70443661,42606.0,42601.0,0.00798085]
["bitfinex","BTCUSD",1642154103828,0.64573761,42606.0,42601.0,0.00798085]
["bitfinex","BTCUSD",1642154104332,0.31328516,42605.0,42601.0,0.00798085]
["bitfinex","BTCUSD",1642154104527,0.37803516,42605.0,42601.0,0.00798085]
["bitfinex","BTCUSD",1642154105529,0.058694,42604.0,42601.0,0.00798085]
["bitfinex","BTCUSD",1642154109074,0.41328516,42605.0,42601.0,0.00798085]
["bitfinex","BTCUSD",1642154109275,0.1,42605.0,42601.0,0.00798085]
["bitfinex","BTCUSD",1642154109674,1.06308455,42606.0,42601.0,0.00798085]
["bitfinex","BTCUSD",1642154110274,0.98508455,42606.0,42601.0,0.00873361]
["bitfinex","BTCUSD",1642154110477,0.058691,42605.0,42601.0,0.00873361]
["bitfinex","BTCUSD",1642154111428,0.058691,42605.0,42601.0,0.0087336]
["bitfinex","BTCUSD",1642154111627,0.07049811,42606.0,42601.0,0.0087336]
["bitfinex","BTCUSD",1642154112226,0.05189811,42606.0,42601.0,0.0087336]
["bitfinex","BTCUSD",1642154112627,0.05189811,42606.0,42601.0,0.00864892]
["bitfinex","BTCUSD",1642154113527,0.058691,42604.0,42601.0,0.00864892]
["bitfinex","BTCUSD",1642154113930,0.058691,42604.0,42601.0,0.00867607]
["bitfinex","BTCUSD",1642154114129,0.05189811,42606.0,42601.0,0.00867607]
["bitfinex","BTCUSD",1642154114731,1.22368432,42607.0,42601.0,0.00867607]
["bitfinex","BTCUSD",1642154114993,1.22368432,42607.0,42601.0,0.06666285]
["bitfinex","BTCUSD",1642154114994,1.2236843,42607.0,42601.0,0.06666285]
["bitfinex","BTCUSD",1642154115591,1.2006843,42607.0,42601.0,0.06666285]
["bitfinex","BTCUSD",1642154116192,1.2216843,42607.0,42602.0,0.00070168]
["bitfinex","BTCUSD",1642154116394,1.22167802,42607.0,42602.0,0.00070168]
["bitfinex","BTCUSD",1642154117394,1.22230759,42607.0,42602.0,0.00138688]
["bitfinex","BTCUSD",1642154117594,1.20062957,42607.0,42602.0,0.0006852]
["bitfinex","BTCUSD",1642154117995,1.20062957,42607.0,42602.0,0.03002552]
["bitfinex","BTCUSD",1642154118195,1.22162957,42607.0,42603.0,0.058679]
["bitfinex","BTCUSD",1642154119422,1.20062957,42607.0,42605.0,0.0293382]
["bitfinex","BTCUSD",1642154119825,1.20062855,42607.0,42603.0,0.00068632]
["bitfinex","BTCUSD",1642154120024,1.20062855,42607.0,42603.0,0.05936532]
["bitfinex","BTCUSD",1642154120222,1.22462855,42607.0,42603.0,0.05936532]
["bitfinex","BTCUSD",1642154121024,1.22464637,42607.0,42604.0,0.2733922]
["bitfinex","BTCUSD",1642154121424,1.20064637,42607.0,42603.0,0.05937142]
["bitfinex","BTCUSD",1642154121826,1.20064637,42607.0,42603.0,0.00069242]
["bitfinex","BTCUSD",1642154122224,1.224,42607.0,42603.0,0.00069242]
["bitfinex","BTCUSD",1642154123477,1.20064713,42607.0,42603.0,0.00069161]
["bitfinex","BTCUSD",1642154124179,1.22364713,42607.0,42603.0,0.00069161]
["bitfinex","BTCUSD",1642154124678,1.22364164,42607.0,42603.0,0.00068973]
["bitfinex","BTCUSD",1642154125478,1.20064164,42607.0,42603.0,0.00068973]
["bitfinex","BTCUSD",1642154126325,1.22464164,42607.0,42603.0,1.00068973]
["bitfinex","BTCUSD",1642154127027,1.22464136,42607.0,42603.0,1.00069004]
["bitfinex","BTCUSD",1642154127628,0.058689,42606.0,42603.0,1.00069004]
["bitfinex","BTCUSD",1642154128227,0.058689,42606.0,42603.0,1.00069056]
["bitfinex","BTCUSD",1642154129425,0.058689,42606.0,42603.0,1.0]
["bitfinex","BTCUSD",1642154129426,0.31766517,42606.0,42603.0,1.0]
["bitfinex","BTCUSD",1642154130277,0.41766517,42606.0,42603.0,1.0]
["bitfinex","BTCUSD",1642154131674,0.158689,42606.0,42603.0,1.0]
["bitfinex","BTCUSD",1642154131875,0.0231,42605.0,42603.0,1.0]
["bitfinex","BTCUSD",1642154148723,0.0231,42605.0,42603.0,1.00007844]
["bitfinex","BTCUSD",1642154149728,0.0231,42605.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154150228,0.0731,42605.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154150826,0.00128112,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154151625,0.02438112,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154154881,0.31543705,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154155883,0.64777248,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154158424,0.66977248,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154159623,0.64777248,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154160075,0.35671655,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154160274,0.37871655,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154161674,0.35671655,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154161876,0.64558917,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154164430,0.66758917,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154165532,0.35543543,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154167134,0.0231,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154169175,0.41360169,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154170374,0.43560169,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154172235,0.41360169,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154172437,0.43760169,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154173737,0.41360169,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154174339,0.43660169,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154175180,0.49529769,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154175582,0.47229769,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154176382,0.90249793,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154176583,0.90378386,42604.0,42603.0,0.82274155]
["bitfinex","BTCUSD",1642154177282,0.90378386,42604.0,42603.0,0.35314596]
["bitfinex","BTCUSD",1642154177481,0.90378386,42604.0,42603.0,0.28264326]
["bitfinex","BTCUSD",1642154177684,0.88178386,42604.0,42603.0,0.28264326]
["bitfinex","BTCUSD",1642154178483,0.90278386,42604.0,42603.0,0.28264326]
["bitfinex","BTCUSD",1642154178926,0.90278386,42604.0,42603.0,0.21214056]
["bitfinex","BTCUSD",1642154179626,0.88178386,42604.0,42603.0,0.21214056]
["bitfinex","BTCUSD",1642154180328,0.90278386,42604.0,42603.0,0.21214056]
["bitfinex","BTCUSD",1642154181132,0.94900049,42603.0,42601.0,0.00867125]
["bitfinex","BTCUSD",1642154181329,0.00120624,42602.0,42601.0,0.00867125]
["bitfinex","BTCUSD",1642154181728,0.00740934,42602.0,42601.0,0.00874001]
["bitfinex","BTCUSD",1642154181931,0.38050934,42602.0,42601.0,0.00874001]
["bitfinex","BTCUSD",1642154182129,0.79168109,42602.0,42601.0,0.00874001]
["bitfinex","BTCUSD",1642154182977,0.79168109,42602.0,42601.0,0.00804961]
["bitfinex","BTCUSD",1642154183180,1.11352287,42602.0,42601.0,0.00804961]
["bitfinex","BTCUSD",1642154183377,1.16052287,42602.0,42601.0,0.00804961]
["bitfinex","BTCUSD",1642154184482,1.18252287,42602.0,42601.0,0.00804961]
["bitfinex","BTCUSD",1642154184879,1.24383491,42602.0,42601.0,0.00804961]
["bitfinex","BTCUSD",1642154185278,0.058707,42601.0,42599.0,0.00069041]
["bitfinex","BTCUSD",1642154185479,0.40673525,42600.0,42599.0,0.00069041]
["bitfinex","BTCUSD",1642154185680,0.48704117,42600.0,42599.0,0.00069041]
["bitfinex","BTCUSD",1642154185880,0.58704117,42600.0,42599.0,0.00069041]
["bitfinex","BTCUSD",1642154186329,0.60904117,42600.0,42599.0,0.00069041]
["bitfinex","BTCUSD",1642154187738,0.58704117,42600.0,42599.0,0.00069041]
["bitfinex","BTCUSD",1642154187932,0.58704117,42600.0,42592.0,0.00276211]
["bitfinex","BTCUSD",1642154187933,0.058705,42596.0,42592.0,0.00276211]
["bitfinex","BTCUSD",1642154188139,0.11741,42595.0,42587.0,0.5889]
["bitfinex","BTCUSD",1642154188332,0.16741,42595.0,42593.0,0.00013752]
["bitfinex","BTCUSD",1642154188533,0.50905528,42595.0,42593.0,0.00013752]
["bitfinex","BTCUSD",1642154188731,0.0231,42594.0,42593.0,0.00013752]
["bitfinex","BTCUSD",1642154189329,0.058707,42593.0,42591.0,0.0001719]
["bitfinex","BTCUSD",1642154189980,0.37651348,42592.0,42591.0,0.0001719]
["bitfinex","BTCUSD",1642154190180,0.08180487,42594.0,42591.0,0.0001719]
["bitfinex","BTCUSD",1642154190181,0.0231,42594.0,42591.0,0.0001719]
["bitfinex","BTCUSD",1642154190381,0.05,42592.0,42591.0,0.0001719]
["bitfinex","BTCUSD",1642154190581,0.0231,42594.0,42591.0,0.0001719]
["bitfinex","BTCUSD",1642154191383,0.34783541,42593.0,42591.0,0.0001719]
["bitfinex","BTCUSD",1642154191583,0.44783541,42593.0,42591.0,0.0001719]
["bitfinex","BTCUSD",1642154191785,0.0231,42592.0,42591.0,0.0001719]
["bitfinex","BTCUSD",1642154194043,0.0231,42592.0,42589.0,0.70629635]
["bitfinex","BTCUSD",1642154195743,0.0231,42592.0,42589.0,0.00068677]
["bitfinex","BTCUSD",1642154196344,0.0231,42592.0,42588.0,0.00068678]
["bitfinex","BTCUSD",1642154197377,0.0231,42592.0,42589.0,0.48013514]
["bitfinex","BTCUSD",1642154198177,0.0231,42592.0,42590.0,0.27217543]
["bitfinex","BTCUSD",1642154200088,0.0231,42592.0,42590.0,1.27217543]
["bitfinex","BTCUSD",1642154201229,0.0231,42592.0,42590.0,1.0]
["bitfinex","BTCUSD",1642154201429,0.0231,42592.0,42591.0,0.13734591]
["bitfinex","BTCUSD",1642154201628,0.0231,42592.0,42590.0,1.0]
["bitfinex","BTCUSD",1642154202635,0.0231,42592.0,42590.0,1.70592128]
["bitfinex","BTCUSD",1642154202940,0.0231,42592.0,42591.0,1.32139691]
["bitfinex","BTCUSD",1642154203835,0.0231,42592.0,42591.0,0.61547563]
["bitfinex","BTCUSD",1642154204532,0.0231,42592.0,42591.0,0.62482277]
["bitfinex","BTCUSD",1642154205179,0.0231,42592.0,42591.0,0.47048375]
["bitfinex","BTCUSD",1642154205979,0.0231,42593.0,42591.0,0.47048375]
["bitfinex","BTCUSD",1642154214286,0.0231,42593.0,42591.0,1.17638932]
["bitfinex","BTCUSD",1642154214987,0.0231,42593.0,42592.0,0.60507319]
["bitfinex","BTCUSD",1642154215787,0.0231,42593.0,42591.0,1.17638932]
["bitfinex","BTCUSD",1642154216631,0.02376776,42595.0,42591.0,1.17638932]
["bitfinex","BTCUSD",1642154217431,0.00066776,42594.0,42593.0,0.60507084]
["bitfinex","BTCUSD",1642154218632,0.0231,42595.0,42593.0,0.60507084]
["bitfinex","BTCUSD",1642154220382,0.0231,42595.0,42593.0,1.60507084]
["bitfinex","BTCUSD",1642154221785,0.36350696,42595.0,42593.0,1.60507084]
["bitfinex","BTCUSD",1642154221985,0.0731,42595.0,42593.0,1.60507084]
["bitfinex","BTCUSD",1642154222788,0.0731,42595.0,42593.0,1.0]
["bitfinex","BTCUSD",1642154234141,0.0231,42595.0,42593.0,1.0]
["bitfinex","BTCUSD",1642154241636,0.0231,42595.0,42593.0,0.998]
["bitfinex","BTCUSD",1642154244689,0.0731,42595.0,42593.0,0.998]
["bitfinex","BTCUSD",1642154248134,0.131805,42595.0,42593.0,0.998]
["bitfinex","BTCUSD",1642154250578,0.0731,42595.0,42593.0,0.998]
["bitfinex","BTCUSD",1642154253278,0.131806,42595.0,42593.0,0.998]
["bitfinex","BTCUSD",1642154255232,0.0731,42595.0,42593.0,0.998]
["bitfinex","BTCUSD",1642154256536,0.131805,42595.0,42593.0,0.998]
["bitfinex","BTCUSD",1642154256734,0.00121234,42594.0,42593.0,0.998]
["bitfinex","BTCUSD",1642154256933,0.00883665,42594.0,42593.0,0.998]
["bitfinex","BTCUSD",1642154257581,0.03193665,42594.0,42593.0,0.998]
["bitfinex","BTCUSD",1642154260383,0.03193665,42594.0,42593.0,0.9964609]
["bitfinex","BTCUSD",1642154260985,0.38193665,42594.0,42593.0,0.92594088]
["bitfinex","BTCUSD",1642154261431,0.53193665,42594.0,42593.0,0.92594088]
["bitfinex","BTCUSD",1642154261830,0.18193665,42594.0,42593.0,0.92594088]
["bitfinex","BTCUSD",1642154262631,0.08193665,42594.0,42593.0,0.92594088]
["bitfinex","BTCUSD",1642154262832,0.03193665,42594.0,42593.0,0.92594088]
["bitfinex","BTCUSD",1642154263142,0.08193665,42594.0,42593.0,0.92594088]
["bitfinex","BTCUSD",1642154263334,0.03193665,42594.0,42593.0,0.92594088]
["bitfinex","BTCUSD",1642154263534,0.08193665,42594.0,42593.0,0.92594088]
["bitfinex","BTCUSD",1642154263933,0.03193665,42594.0,42593.0,0.85542099]
["bitfinex","BTCUSD",1642154264133,0.08193665,42594.0,42593.0,0.85542099]
["bitfinex","BTCUSD",1642154264334,0.32053515,42594.0,42593.0,0.85542099]
["bitfinex","BTCUSD",1642154264534,0.08193665,42594.0,42593.0,0.85542099]
["bitfinex","BTCUSD",1642154264987,0.3671077,42594.0,42593.0,0.85542099]
["bitfinex","BTCUSD",1642154267888,0.4671077,42594.0,42593.0,0.85542099]
["bitfinex","BTCUSD",1642154268385,0.5376252,42594.0,42593.0,0.85542099]
["bitfinex","BTCUSD",1642154268637,1.208712,42593.0,42590.0,0.00068801]
["bitfinex","BTCUSD",1642154268834,0.10376509,42591.0,42590.0,0.00068801]
["bitfinex","BTCUSD",1642154269033,1.22659092,42591.0,42590.0,0.00068801]
["bitfinex","BTCUSD",1642154269236,1.27659092,42591.0,42590.0,0.00068801]
["bitfinex","BTCUSD",1642154269440,1.37659092,42591.0,42590.0,0.00137602]
["bitfinex","BTCUSD",1642154269635,1.9351727,42591.0,42590.0,0.00068801]
["bitfinex","BTCUSD",1642154270239,2.3551727,42591.0,42590.0,0.00068801]
["bitfinex","BTCUSD",1642154270534,2.3335527,42591.0,42590.0,0.00068801]
["bitfinex","BTCUSD",1642154270734,0.32581512,42582.0,42579.0,0.00275263]
["bitfinex","BTCUSD",1642154270935,0.43153712,42582.0,42579.0,0.00275263]
["bitfinex","BTCUSD",1642154271134,0.48153712,42582.0,42581.0,0.01017191]
["bitfinex","BTCUSD",1642154272489,0.1201,42582.0,42581.0,0.01017191]
["bitfinex","BTCUSD",1642154272695,0.1411,42582.0,42581.0,0.01017191]
["bitfinex","BTCUSD",1642154273092,0.1411,42582.0,42577.0,0.31826478]
["bitfinex","BTCUSD",1642154273293,0.05,42581.0,42577.0,0.31826478]
["bitfinex","BTCUSD",1642154273892,0.05872399,42580.0,42577.0,0.31826478]
["bitfinex","BTCUSD",1642154274291,0.11744599,42580.0,42577.0,0.31910471]
["bitfinex","BTCUSD",1642154274491,0.16744599,42580.0,42577.0,0.31910471]
["bitfinex","BTCUSD",1642154274892,0.05,42579.0,42577.0,0.31910471]
["bitfinex","BTCUSD",1642154275091,0.1,42579.0,42577.0,0.31910471]
["bitfinex","BTCUSD",1642154275294,0.158727,42579.0,42577.0,0.31910471]
["bitfinex","BTCUSD",1642154275495,0.0231,42578.0,42577.0,0.31826478]
["bitfinex","BTCUSD",1642154275891,0.0231,42578.0,42577.0,0.31833354]
["bitfinex","BTCUSD",1642154277143,0.0231,42578.0,42577.0,6.876e-05]
["bitfinex","BTCUSD",1642154277541,0.081829,42578.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642154277749,0.14055707,42578.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642154277947,0.00610327,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642154278149,0.05610327,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642154278742,0.07920327,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642154279644,0.07920327,42577.0,42575.0,0.00010314]
["bitfinex","BTCUSD",1642154280689,0.07857751,42577.0,42575.0,0.00010314]
["bitfinex","BTCUSD",1642154281685,0.35399713,42577.0,42575.0,0.00010314]
["bitfinex","BTCUSD",1642154282287,0.35399713,42577.0,42575.0,1.00010314]
["bitfinex","BTCUSD",1642154282688,0.35399713,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642154283932,0.07857751,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642154285435,0.07857751,42577.0,42575.0,0.99997495]
["bitfinex","BTCUSD",1642154288884,0.07857751,42577.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154289883,0.13730651,42577.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154290687,0.07857751,42577.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154305792,0.07857751,42577.0,42576.0,0.27177581]
["bitfinex","BTCUSD",1642154306437,0.07857751,42577.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154307141,0.07857751,42577.0,42576.0,0.27413999]
["bitfinex","BTCUSD",1642154307339,0.07857751,42577.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154307540,0.07857751,42577.0,42575.0,1.26866881]
["bitfinex","BTCUSD",1642154307746,0.07857751,42577.0,42576.0,0.27197409]
["bitfinex","BTCUSD",1642154307940,0.07857751,42577.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154310391,0.13730272,42577.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154312196,0.33323611,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154312693,0.38323611,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154312893,0.05,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154313095,0.57433194,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154313294,0.40619118,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154313493,0.12133194,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154313943,0.43635713,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154314540,0.49508813,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154314741,0.51808813,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154315941,0.49385619,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154316142,0.43512519,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154316742,0.45812519,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154317693,0.1431,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154318092,0.1201,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154319596,0.0731,42576.0,42575.0,0.99497495]
["bitfinex","BTCUSD",1642154321354,0.0231,42576.0,42575.0,1.30412471]
["bitfinex","BTCUSD",1642154321550,0.0231,42576.0,42575.0,1.30534988]
["bitfinex","BTCUSD",1642154321748,0.0231,42576.0,42575.0,0.99620012]
["bitfinex","BTCUSD",1642154322350,0.0231,42577.0,42575.0,0.99620012]
["bitfinex","BTCUSD",1642154323648,0.0231,42577.0,42576.0,0.31251896]
["bitfinex","BTCUSD",1642154323849,0.0231,42577.0,42576.0,0.69272096]
["bitfinex","BTCUSD",1642154327499,0.0231,42577.0,42576.0,0.92272096]
["bitfinex","BTCUSD",1642154330845,0.0231,42577.0,42576.0,0.96572096]
["bitfinex","BTCUSD",1642154331042,0.0231,42577.0,42576.0,2.35755496]
["bitfinex","BTCUSD",1642154332244,0.0231,42577.0,42576.0,2.31455496]
["bitfinex","BTCUSD",1642154332694,0.0231,42577.0,42576.0,2.36155496]
["bitfinex","BTCUSD",1642154332892,0.0231,42577.0,42576.0,2.63555496]
["bitfinex","BTCUSD",1642154333091,6.876e-05,42580.0,42576.0,2.63555496]
["bitfinex","BTCUSD",1642154333092,0.0231,42579.0,42576.0,2.63555496]
["bitfinex","BTCUSD",1642154333892,0.0231,42579.0,42576.0,1.94962653]
["bitfinex","BTCUSD",1642154334192,0.0231,42579.0,42576.0,1.16972096]
["bitfinex","BTCUSD",1642154334592,0.0231,42579.0,42578.0,0.43609471]
["bitfinex","BTCUSD",1642154334792,0.0231,42579.0,42578.0,0.76162632]
["bitfinex","BTCUSD",1642154334993,0.0231,42579.0,42578.0,0.70292432]
["bitfinex","BTCUSD",1642154335594,0.0231,42579.0,42578.0,0.70421727]
["bitfinex","BTCUSD",1642154335792,0.0231,42579.0,42578.0,0.80421727]
["bitfinex","BTCUSD",1642154336640,0.0231,42579.0,42578.0,1.30181127]
["bitfinex","BTCUSD",1642154336840,0.0231,42579.0,42578.0,1.31041927]
["bitfinex","BTCUSD",1642154337439,0.0231,42579.0,42578.0,0.99058966]
["bitfinex","BTCUSD",1642154338150,0.0231,42579.0,42578.0,0.86458966]
["bitfinex","BTCUSD",1642154338541,0.0231,42579.0,42578.0,0.86329671]
["bitfinex","BTCUSD",1642154338941,0.0231,42579.0,42578.0,0.98729671]
["bitfinex","BTCUSD",1642154339143,0.0231,42579.0,42578.0,0.504202]
["bitfinex","BTCUSD",1642154340194,0.0231,42579.0,42578.0,1.49917695]
["bitfinex","BTCUSD",1642154340797,0.0231,42579.0,42578.0,1.37517695]
["bitfinex","BTCUSD",1642154341997,0.0231,42579.0,42578.0,1.97968079]
["bitfinex","BTCUSD",1642154344144,0.02247427,42579.0,42578.0,1.97968079]
["bitfinex","BTCUSD",1642154344544,0.12247427,42579.0,42578.0,1.97968079]
["bitfinex","BTCUSD",1642154344743,0.67247427,42579.0,42578.0,1.97968079]
["bitfinex","BTCUSD",1642154345145,0.9969715,42579.0,42578.0,1.97968079]
["bitfinex","BTCUSD",1642154345346,0.9969715,42579.0,42578.0,1.37517695]
["bitfinex","BTCUSD",1642154345548,0.9969715,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154345945,0.12247427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154347792,0.62247427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154348493,0.12247427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154348895,0.14447427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154350296,0.12247427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154350896,0.07247427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154351346,0.02247427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154351541,0.02247427,42579.0,42578.0,1.23051212]
["bitfinex","BTCUSD",1642154351742,0.08241427,42579.0,42578.0,1.23051212]
["bitfinex","BTCUSD",1642154351946,0.18241427,42579.0,42578.0,1.23051212]
["bitfinex","BTCUSD",1642154356103,0.18241427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154356504,1.01929871,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154356703,0.46929871,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154357305,0.18241427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154357506,0.63241427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154357808,0.18241427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154366755,0.47230778,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154367556,0.57230778,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154368958,0.59330778,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154369992,0.89609333,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154370199,0.87509333,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154370594,0.57230778,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154370797,0.18241427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154371095,0.20441427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154372295,0.18241427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154373496,0.88241427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154374147,0.98241427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154374443,0.18241427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154375442,0.88241427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154375642,0.98241427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154376044,0.88241427,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154376846,0.98111766,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154377046,1.10372809,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154377499,1.50752665,42579.0,42578.0,0.99497495]
["bitfinex","BTCUSD",1642154377699,1.05752665,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154378306,0.33452665,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154378502,0.32941427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154378700,0.22941427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154378900,0.32941427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154379101,0.61176648,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154380311,1.02552382,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154380708,1.52552382,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154380908,1.54952382,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154381143,0.85341427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154381543,0.35341427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154381946,0.25341427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154382144,0.32941427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154383047,0.92634262,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154383247,0.82634262,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154383444,0.92634262,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154384246,0.32941427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154384894,0.82634262,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154385099,0.92634262,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154386095,0.82634262,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154386298,0.92634262,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154386497,0.32941427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154387200,0.22941427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154387402,0.92634262,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154388302,0.32941427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154388501,0.22941427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154389149,0.72941427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154389549,0.82941427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154391050,0.85141427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154392256,0.9271228,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154393194,0.9491228,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154393595,0.35141427,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154393997,0.3127578,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154394195,0.3907578,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154395096,0.9885035,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154395296,0.8885035,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154395496,0.9885035,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154396553,1.49437011,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154396949,0.91862441,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154397347,0.87162441,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154398156,0.8657578,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154398354,0.6437578,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154398951,0.76443767,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154399748,0.86443767,42579.0,42578.0,0.84314497]
["bitfinex","BTCUSD",1642154399999,0.2667578,42579.0,42578.0,0.83814497]
["bitfinex","BTCUSD",1642154400200,0.2437578,42579.0,42578.0,0.83814497]
["bitfinex","BTCUSD",1642154400399,0.1937578,42579.0,42578.0,0.83814497]
["bitfinex","BTCUSD",1642154400802,0.2437578,42579.0,42578.0,0.83814497]
["bitfinex","BTCUSD",1642154401702,0.18241427,42579.0,42578.0,0.83814497]
["bitfinex","BTCUSD",1642154402804,0.13241427,42579.0,42578.0,0.83814497]
["bitfinex","BTCUSD",1642154404046,0.18241427,42579.0,42578.0,0.83814497]
["bitfinex","BTCUSD",1642154404244,0.48791167,42579.0,42578.0,0.83814497]
["bitfinex","BTCUSD",1642154405048,0.51391167,42579.0,42578.0,0.83814497]
["bitfinex","BTCUSD",1642154406249,0.48791167,42579.0,42578.0,0.83814497]
["bitfinex","BTCUSD",1642154407053,0.51191167,42579.0,42578.0,0.83814497]
["bitfinex","BTCUSD",1642154408298,0.48791167,42579.0,42578.0,0.83814497]
["bitfinex","BTCUSD",1642154409100,0.20641427,42579.0,42578.0,0.83814497]
["bitfinex","BTCUSD",1642154409499,0.20641427,42579.0,42578.0,0.90557325]
["bitfinex","BTCUSD",1642154410401,0.18241427,42579.0,42578.0,0.90557325]
["bitfinex","BTCUSD",1642154411853,0.18207203,42579.0,42578.0,0.90557325]
["bitfinex","BTCUSD",1642154413063,0.58207203,42579.0,42578.0,0.90557325]
["bitfinex","BTCUSD",1642154413363,0.18207203,42579.0,42578.0,0.90557325]
["bitfinex","BTCUSD",1642154415905,0.13241427,42579.0,42578.0,0.90557325]
["bitfinex","BTCUSD",1642154416102,0.08241427,42579.0,42578.0,1.14016839]
["bitfinex","BTCUSD",1642154416503,0.08241427,42579.0,42578.0,0.90557325]
["bitfinex","BTCUSD",1642154417106,3.05606876,42580.0,42578.0,0.90557325]
["bitfinex","BTCUSD",1642154417306,0.59767987,42582.0,42579.0,0.04823521]
["bitfinex","BTCUSD",1642154417703,0.59767987,42582.0,42580.0,0.06742828]
["bitfinex","BTCUSD",1642154417904,0.59767987,42582.0,42580.0,0.11442828]
["bitfinex","BTCUSD",1642154418116,0.0094,42585.0,42580.0,0.11442828]
["bitfinex","BTCUSD",1642154418303,0.0094,42585.0,42581.0,0.38905278]
["bitfinex","BTCUSD",1642154418505,6.876e-05,42584.0,42581.0,0.38905278]
["bitfinex","BTCUSD",1642154419151,6.876e-05,42584.0,42583.0,0.00122878]
["bitfinex","BTCUSD",1642154419351,6.876e-05,42584.0,42583.0,0.12196878]
["bitfinex","BTCUSD",1642154419552,0.0094,42585.0,42584.0,0.05993124]
["bitfinex","BTCUSD",1642154419751,0.0094,42585.0,42584.0,0.10693124]
["bitfinex","BTCUSD",1642154419952,0.097,42589.0,42585.0,0.32977459]
["bitfinex","BTCUSD",1642154420151,0.097,42589.0,42586.0,0.047]
["bitfinex","BTCUSD",1642154420351,0.59767987,42591.0,42586.0,0.047]
["bitfinex","BTCUSD",1642154420751,0.64767987,42591.0,42586.0,0.047]
["bitfinex","BTCUSD",1642154420958,0.66967987,42591.0,42586.0,0.047]
["bitfinex","BTCUSD",1642154421155,0.072,42591.0,42586.0,0.047]
["bitfinex","BTCUSD",1642154422254,0.05,42591.0,42586.0,0.047]
["bitfinex","BTCUSD",1642154423001,0.05,42591.0,42586.0,0.11442828]
["bitfinex","BTCUSD",1642154427049,0.05,42591.0,42586.0,0.95257325]
["bitfinex","BTCUSD",1642154429050,0.05,42591.0,42586.0,0.96857325]
["bitfinex","BTCUSD",1642154430301,0.04277735,42591.0,42586.0,0.95257325]
["bitfinex","BTCUSD",1642154430502,0.0006863,42592.0,42590.0,0.38828333]
["bitfinex","BTCUSD",1642154430700,0.0006863,42592.0,42590.0,0.43528333]
["bitfinex","BTCUSD",1642154430904,0.0006863,42592.0,42591.0,0.03371414]
["bitfinex","BTCUSD",1642154431102,1.25448824,42594.0,42591.0,0.49183261]
["bitfinex","BTCUSD",1642154431303,0.00013753,42592.0,42591.0,0.81793657]
["bitfinex","BTCUSD",1642154431500,1.24023044,42594.0,42591.0,0.60811597]
["bitfinex","BTCUSD",1642154431802,0.657,42594.0,42591.0,0.60811597]
["bitfinex","BTCUSD",1642154431999,0.657,42594.0,42591.0,0.62547297]
["bitfinex","BTCUSD",1642154432399,0.601,42594.0,42591.0,0.80150097]
["bitfinex","BTCUSD",1642154432600,0.601,42594.0,42591.0,0.4068181]
["bitfinex","BTCUSD",1642154433009,0.683,42594.0,42591.0,0.09271414]
["bitfinex","BTCUSD",1642154433204,0.683,42594.0,42591.0,0.04571414]
["bitfinex","BTCUSD",1642154433500,0.683,42594.0,42592.0,0.60450384]
["bitfinex","BTCUSD",1642154434356,0.683,42594.0,42591.0,0.03371414]
["bitfinex","BTCUSD",1642154434357,0.651,42594.0,42591.0,0.03371414]
["bitfinex","BTCUSD",1642154434555,1.24867987,42594.0,42591.0,0.03371414]
["bitfinex","BTCUSD",1642154435156,1.27867987,42594.0,42591.0,0.03371414]
["bitfinex","BTCUSD",1642154436054,1.27867987,42594.0,42590.0,0.33003949]
["bitfinex","BTCUSD",1642154436255,1.27867987,42594.0,42592.0,0.06742828]
["bitfinex","BTCUSD",1642154436454,0.651,42594.0,42592.0,0.06742828]
["bitfinex","BTCUSD",1642154436755,0.601,42594.0,42592.0,0.06742828]
["bitfinex","BTCUSD",1642154437154,0.638,42594.0,42592.0,0.06742828]
["bitfinex","BTCUSD",1642154437601,1.23567987,42594.0,42592.0,0.06742828]
["bitfinex","BTCUSD",1642154437999,1.28567987,42594.0,42592.0,0.06742828]
["bitfinex","BTCUSD",1642154438201,0.688,42594.0,42592.0,0.06742828]
["bitfinex","BTCUSD",1642154438400,0.651,42594.0,42592.0,0.06742828]
["bitfinex","BTCUSD",1642154438611,0.8904823,42594.0,42592.0,0.06742828]
["bitfinex","BTCUSD",1642154439102,0.9274823,42594.0,42592.0,0.06742828]
["bitfinex","BTCUSD",1642154440402,0.8904823,42594.0,42592.0,0.06742828]
["bitfinex","BTCUSD",1642154441001,0.9284823,42594.0,42592.0,0.06742828]
["bitfinex","BTCUSD",1642154441254,1.4964823,42594.0,42589.0,0.00074991]
["bitfinex","BTCUSD",1642154441456,1.4964823,42594.0,42592.0,0.87185911]
["bitfinex","BTCUSD",1642154441652,1.4964823,42594.0,42592.0,0.90557325]
["bitfinex","BTCUSD",1642154442257,1.4584823,42594.0,42592.0,0.90557325]
["bitfinex","BTCUSD",1642154443055,1.4854823,42594.0,42592.0,0.90557325]
["bitfinex","BTCUSD",1642154444255,1.4584823,42594.0,42592.0,0.90557325]
["bitfinex","BTCUSD",1642154445104,1.4854823,42594.0,42592.0,0.90557325]
["bitfinex","BTCUSD",1642154445804,1.246,42594.0,42592.0,0.90557325]
["bitfinex","BTCUSD",1642154446203,1.219,42594.0,42592.0,0.90557325]
["bitfinex","BTCUSD",1642154446603,1.219,42594.0,42592.0,0.83814497]
["bitfinex","BTCUSD",1642154446804,1.219,42594.0,42593.0,0.06742828]
["bitfinex","BTCUSD",1642154447003,1.25,42594.0,42593.0,0.06742828]
["bitfinex","BTCUSD",1642154447407,1.25653142,42594.0,42593.0,0.06742828]
["bitfinex","BTCUSD",1642154447604,1.68415142,42594.0,42593.0,0.06742828]
["bitfinex","BTCUSD",1642154447804,2.31123256,42594.0,42593.0,0.06742828]
["bitfinex","BTCUSD",1642154448005,1.96123256,42594.0,42593.0,0.06742828]
["bitfinex","BTCUSD",1642154448405,1.93023256,42594.0,42593.0,0.06742828]
["bitfinex","BTCUSD",1642154448662,1.37955269,42594.0,42593.0,0.06742828]
["bitfinex","BTCUSD",1642154448855,1.97977607,42594.0,42593.0,0.06742828]
["bitfinex","BTCUSD",1642154449067,2.00077607,42594.0,42593.0,0.06742828]
["bitfinex","BTCUSD",1642154449457,2.11821425,42594.0,42592.0,0.83814497]
["bitfinex","BTCUSD",1642154449760,1.66586633,42593.0,42592.0,0.83814497]
["bitfinex","BTCUSD",1642154449956,1.82400045,42593.0,42592.0,0.83814497]
["bitfinex","BTCUSD",1642154450156,1.97342733,42593.0,42592.0,0.83814497]
["bitfinex","BTCUSD",1642154450359,2.20739737,42593.0,42592.0,0.83814497]
["bitfinex","BTCUSD",1642154451156,2.82862075,42593.0,42592.0,0.83814497]
["bitfinex","BTCUSD",1642154451356,2.82862075,42593.0,42592.0,0.36794425]
["bitfinex","BTCUSD",1642154451556,2.65411494,42593.0,42592.0,0.36794425]
["bitfinex","BTCUSD",1642154451757,2.69335854,42593.0,42592.0,0.36794425]
["bitfinex","BTCUSD",1642154452411,2.67235854,42593.0,42592.0,0.36794425]
["bitfinex","BTCUSD",1642154452810,2.67363569,42593.0,42592.0,0.36794425]
["bitfinex","BTCUSD",1642154453006,2.65639209,42593.0,42592.0,0.36794425]
["bitfinex","BTCUSD",1642154454207,2.71510109,42593.0,42592.0,0.36794425]
["bitfinex","BTCUSD",1642154454409,2.69310109,42593.0,42592.0,0.36794425]
["bitfinex","BTCUSD",1642154454607,0.47385744,42591.0,42589.0,0.00068957]
["bitfinex","BTCUSD",1642154454808,1.04081085,42590.0,42589.0,0.00068957]
["bitfinex","BTCUSD",1642154455014,0.39497182,42586.0,42579.0,0.00275892]
["bitfinex","BTCUSD",1642154455207,0.047,42585.0,42579.0,0.00275892]
["bitfinex","BTCUSD",1642154455407,0.047,42585.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642154457057,0.29569724,42584.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642154457255,0.047,42583.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642154457659,0.097,42583.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642154457859,0.047,42583.0,42580.0,0.00020629]
["bitfinex","BTCUSD",1642154458659,0.59941464,42585.0,42579.0,0.058705]
["bitfinex","BTCUSD",1642154458855,0.64941464,42585.0,42579.0,0.058705]
["bitfinex","BTCUSD",1642154459060,0.62741464,42585.0,42580.0,0.23]
["bitfinex","BTCUSD",1642154459456,0.62741464,42585.0,42581.0,0.0001891]
["bitfinex","BTCUSD",1642154460306,0.59941464,42585.0,42583.0,0.27502945]
["bitfinex","BTCUSD",1642154460509,0.06984098,42586.0,42583.0,0.27502945]
["bitfinex","BTCUSD",1642154460703,0.06984098,42586.0,42584.0,0.29437664]
["bitfinex","BTCUSD",1642154461106,0.06984098,42586.0,42585.0,0.00012034]
["bitfinex","BTCUSD",1642154462604,0.11984098,42586.0,42585.0,0.00012034]
["bitfinex","BTCUSD",1642154463006,0.06984098,42586.0,42585.0,0.00012034]
["bitfinex","BTCUSD",1642154465356,0.06984098,42586.0,42585.0,1.00012034]
["bitfinex","BTCUSD",1642154465555,0.06984098,42586.0,42585.0,1.10012034]
["bitfinex","BTCUSD",1642154465955,0.06967977,42586.0,42585.0,1.10012034]
["bitfinex","BTCUSD",1642154472052,0.06967977,42586.0,42585.0,1.4078764]
["bitfinex","BTCUSD",1642154472653,0.70434,42590.0,42585.0,1.4078764]
["bitfinex","BTCUSD",1642154472858,0.70434,42590.0,42587.0,0.17605493]
["bitfinex","BTCUSD",1642154473255,0.82034,42590.0,42588.0,0.28399953]
["bitfinex","BTCUSD",1642154473653,0.82034,42590.0,42588.0,0.36216875]
["bitfinex","BTCUSD",1642154473852,0.82034,42590.0,42589.0,0.28256922]
["bitfinex","BTCUSD",1642154474052,0.87034,42590.0,42589.0,0.28256922]
["bitfinex","BTCUSD",1642154474452,0.75434,42590.0,42589.0,0.28256922]
["bitfinex","BTCUSD",1642154474653,0.284874,42590.0,42589.0,0.28256922]
["bitfinex","BTCUSD",1642154475098,0.347874,42590.0,42589.0,0.28256922]
["bitfinex","BTCUSD",1642154475497,0.347874,42590.0,42589.0,0.88707306]
["bitfinex","BTCUSD",1642154475900,0.14581439,42591.0,42590.0,0.25021475]
["bitfinex","BTCUSD",1642154476097,0.14581439,42591.0,42590.0,0.30889775]
["bitfinex","BTCUSD",1642154476598,0.14581439,42591.0,42590.0,0.40889775]
["bitfinex","BTCUSD",1642154476798,0.14581439,42591.0,42590.0,0.70617475]
["bitfinex","BTCUSD",1642154476999,0.14581439,42591.0,42590.0,1.05122266]
["bitfinex","BTCUSD",1642154477201,0.14581439,42591.0,42590.0,1.08222266]
["bitfinex","BTCUSD",1642154477815,0.14581439,42591.0,42590.0,1.68737234]
["bitfinex","BTCUSD",1642154477998,0.14581439,42591.0,42590.0,2.13813847]
["bitfinex","BTCUSD",1642154478504,0.14581439,42591.0,42590.0,2.10713847]
["bitfinex","BTCUSD",1642154478957,0.14581439,42591.0,42590.0,1.81106204]
["bitfinex","BTCUSD",1642154479157,0.14581439,42591.0,42590.0,1.77049791]
["bitfinex","BTCUSD",1642154479559,0.00066747,42593.0,42590.0,1.77049791]
["bitfinex","BTCUSD",1642154479758,0.00066747,42593.0,42591.0,0.058679]
["bitfinex","BTCUSD",1642154479958,0.00066747,42593.0,42591.0,0.117364]
["bitfinex","BTCUSD",1642154480158,0.00066747,42593.0,42591.0,0.17604409]
["bitfinex","BTCUSD",1642154480758,1.16966785,42594.0,42591.0,0.17604409]
["bitfinex","BTCUSD",1642154480957,1.16966785,42594.0,42592.0,0.05868]
["bitfinex","BTCUSD",1642154482059,1.169,42594.0,42592.0,0.05868]
["bitfinex","BTCUSD",1642154483705,1.169,42594.0,42592.0,1.05868]
["bitfinex","BTCUSD",1642154483904,1.169,42594.0,42592.0,1.10868]
["bitfinex","BTCUSD",1642154484102,1.169,42594.0,42592.0,1.20868]
["bitfinex","BTCUSD",1642154485303,1.169,42594.0,42592.0,1.23768]
["bitfinex","BTCUSD",1642154485703,1.169,42594.0,42592.0,1.18768]
["bitfinex","BTCUSD",1642154486386,1.169,42594.0,42592.0,1.15868]
["bitfinex","BTCUSD",1642154487179,1.169,42594.0,42592.0,1.19168]
["bitfinex","BTCUSD",1642154487681,1.169,42594.0,42592.0,1.133]
["bitfinex","BTCUSD",1642154488886,1.219,42594.0,42592.0,1.133]
["bitfinex","BTCUSD",1642154489080,1.219,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154489279,1.219,42594.0,42592.0,1.034]
["bitfinex","BTCUSD",1642154490504,1.219,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154491308,1.235,42594.0,42592.0,1.087]
["bitfinex","BTCUSD",1642154492406,1.235,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154492407,1.219,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154493307,1.228,42594.0,42592.0,1.096]
["bitfinex","BTCUSD",1642154493654,1.22708113,42594.0,42592.0,1.096]
["bitfinex","BTCUSD",1642154494452,1.21808113,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154495262,1.21808113,42594.0,42592.0,1.036]
["bitfinex","BTCUSD",1642154495263,1.23708113,42594.0,42592.0,1.036]
["bitfinex","BTCUSD",1642154496457,1.21808113,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154497257,1.24108113,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154498602,0.6891591,42593.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154498804,0.4,42593.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154501255,0.426,42593.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154502453,0.4,42593.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154503259,0.426,42593.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154503856,0.026,42593.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154504257,0.31259013,42593.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154504460,0.28561638,42593.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154504909,1.22507959,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154505111,1.21932036,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154505309,1.24532036,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154506711,1.25471736,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154507115,1.22871736,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154507312,1.25071736,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154507512,1.24802716,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154508514,0.59941464,42593.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154509359,0.62041464,42593.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154509860,0.021,42593.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154510661,1.8254418,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154510860,1.22602716,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154511262,1.24702716,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154512064,1.8464418,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154512911,1.84316996,42594.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154513112,1.18494583,42593.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154513313,1.27351583,42593.0,42592.0,1.0]
["bitfinex","BTCUSD",1642154513712,0.67472643,42593.0,42592.0,0.1465]
["bitfinex","BTCUSD",1642154513912,1.43360694,42593.0,42592.0,0.0466]
["bitfinex","BTCUSD",1642154514114,1.48360694,42593.0,42592.0,0.0466]
["bitfinex","BTCUSD",1642154514715,1.91863627,42593.0,42592.0,0.0466]
["bitfinex","BTCUSD",1642154515314,1.94063627,42593.0,42592.0,0.0466]
["bitfinex","BTCUSD",1642154515515,0.75,42592.0,42590.0,0.23]
["bitfinex","BTCUSD",1642154515718,1.18813824,42591.0,42590.0,0.1301]
["bitfinex","BTCUSD",1642154516017,1.14335522,42591.0,42590.0,0.1301]
["bitfinex","BTCUSD",1642154517060,1.57838455,42591.0,42590.0,0.1301]
["bitfinex","BTCUSD",1642154517259,1.60038455,42591.0,42590.0,0.1301]
["bitfinex","BTCUSD",1642154517464,1.26359631,42591.0,42590.0,0.1301]
["bitfinex","BTCUSD",1642154517663,0.85,42590.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642154517861,1.09824096,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642154518064,1.14824096,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642154518265,1.17857005,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642154518862,0.45878367,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642154519063,0.12857005,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642154519265,0.58559938,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642154519462,0.56128938,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642154520206,0.12626005,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642154520407,0.82574737,42589.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642154520806,0.82574737,42589.0,42588.0,0.23006876]
["bitfinex","BTCUSD",1642154521308,0.90253002,42589.0,42588.0,0.23006876]
["bitfinex","BTCUSD",1642154521508,0.93494002,42589.0,42588.0,0.23006876]
["bitfinex","BTCUSD",1642154521707,1.63929002,42589.0,42588.0,0.23006876]
["bitfinex","BTCUSD",1642154522610,1.61729002,42589.0,42588.0,0.22289076]
["bitfinex","BTCUSD",1642154522908,0.117448,42588.0,42586.0,0.00068802]
["bitfinex","BTCUSD",1642154523107,0.81619981,42587.0,42586.0,0.00068802]
["bitfinex","BTCUSD",1642154523308,0.87404985,42587.0,42586.0,0.00068802]
["bitfinex","BTCUSD",1642154523660,0.95441035,42587.0,42586.0,0.00068802]
["bitfinex","BTCUSD",1642154523861,1.45100221,42587.0,42586.0,0.00068802]
["bitfinex","BTCUSD",1642154524062,1.45228779,42587.0,42586.0,0.00068802]
["bitfinex","BTCUSD",1642154524264,0.00124512,42581.0,42576.0,0.00275274]
["bitfinex","BTCUSD",1642154524467,0.4482316,42577.0,42576.0,0.00275274]
["bitfinex","BTCUSD",1642154524866,1.11409588,42577.0,42576.0,0.00275269]
["bitfinex","BTCUSD",1642154525066,0.82749057,42577.0,42576.0,0.00275269]
["bitfinex","BTCUSD",1642154525269,0.84749057,42577.0,42576.0,0.00275269]
["bitfinex","BTCUSD",1642154525867,0.84749057,42577.0,42572.0,0.60514968]
["bitfinex","BTCUSD",1642154526267,0.84749057,42577.0,42573.0,0.00025786]
["bitfinex","BTCUSD",1642154526466,0.84749057,42577.0,42573.0,0.05897786]
["bitfinex","BTCUSD",1642154526666,0.82749057,42577.0,42573.0,0.05897786]
["bitfinex","BTCUSD",1642154526867,0.82749057,42577.0,42574.0,0.00024067]
["bitfinex","BTCUSD",1642154527065,1.75071788,42576.0,42574.0,0.00024067]
["bitfinex","BTCUSD",1642154529311,1.76971788,42576.0,42574.0,0.00024067]
["bitfinex","BTCUSD",1642154530009,2.03615594,42576.0,42574.0,0.00024067]
["bitfinex","BTCUSD",1642154530212,2.03615594,42576.0,42574.0,1.00024067]
["bitfinex","BTCUSD",1642154530611,2.01715594,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154531271,2.03415594,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154531667,1.76771788,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154532668,1.75071788,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154533268,1.76771788,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154534667,1.75071788,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154535321,1.76771788,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154536522,1.75071788,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154537323,1.76971788,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154537723,1.82844788,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154538524,1.80944788,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154538774,1.892739,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154539373,1.912739,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154539576,2.18882807,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154539775,2.78797403,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154540778,2.81797403,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154540974,2.91797403,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154541175,2.31882807,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154541374,2.33882807,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154541974,2.93797403,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154542809,2.76797403,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154543311,2.78797403,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154544111,2.18882807,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154544712,2.16882807,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154544912,2.26882807,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154545411,2.29182807,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154545815,2.94097403,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154546011,2.98797403,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154546577,2.96497403,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154547374,2.39823007,42576.0,42575.0,0.00022348]
["bitfinex","BTCUSD",1642154547582,1.2,42574.0,42569.0,0.00090488]
["bitfinex","BTCUSD",1642154547787,0.33499462,42571.0,42569.0,0.00090488]
["bitfinex","BTCUSD",1642154547979,1.24828494,42570.0,42569.0,0.00090488]
["bitfinex","BTCUSD",1642154548186,1.29828494,42570.0,42569.0,0.00090488]
["bitfinex","BTCUSD",1642154548481,1.40376722,42570.0,42569.0,0.00100802]
["bitfinex","BTCUSD",1642154548677,1.67596058,42570.0,42569.0,0.00100802]
["bitfinex","BTCUSD",1642154549476,1.69396058,42570.0,42569.0,0.00100802]
["bitfinex","BTCUSD",1642154550717,1.67596058,42570.0,42569.0,0.00100802]
["bitfinex","BTCUSD",1642154551512,1.69396058,42570.0,42569.0,0.00100802]
["bitfinex","BTCUSD",1642154552714,2.17596058,42570.0,42569.0,0.00100802]
["bitfinex","BTCUSD",1642154553115,3.82714534,42570.0,42569.0,0.00100802]
["bitfinex","BTCUSD",1642154553516,3.84614534,42570.0,42569.0,0.00100802]
["bitfinex","BTCUSD",1642154554365,4.34614534,42570.0,42569.0,0.00100802]
["bitfinex","BTCUSD",1642154554765,4.32714534,42570.0,42569.0,0.00100802]
["bitfinex","BTCUSD",1642154555366,4.35114534,42570.0,42569.0,0.00100802]
["bitfinex","BTCUSD",1642154555966,1.31035513,42569.0,42567.0,0.00074792]
["bitfinex","BTCUSD",1642154556166,0.4524075,42568.0,42567.0,0.00074792]
["bitfinex","BTCUSD",1642154556368,1.45945725,42568.0,42567.0,0.00074792]
["bitfinex","BTCUSD",1642154556567,1.46556394,42568.0,42567.0,0.00074792]
["bitfinex","BTCUSD",1642154556967,1.46556394,42568.0,42566.0,0.00066379]
["bitfinex","BTCUSD",1642154557170,0.88302464,42567.0,42566.0,0.00066379]
["bitfinex","BTCUSD",1642154557417,0.93002464,42567.0,42566.0,0.00066379]
["bitfinex","BTCUSD",1642154557911,1.43002464,42567.0,42566.0,0.00066379]
["bitfinex","BTCUSD",1642154558117,2.0261231,42567.0,42566.0,0.00066379]
["bitfinex","BTCUSD",1642154558313,2.0261231,42567.0,42564.0,0.00066376]
["bitfinex","BTCUSD",1642154558515,0.658751,42565.0,42564.0,0.00066376]
["bitfinex","BTCUSD",1642154558714,1.01720744,42565.0,42564.0,0.00066376]
["bitfinex","BTCUSD",1642154559317,1.06720744,42565.0,42564.0,0.00066376]
["bitfinex","BTCUSD",1642154559514,1.15295944,42565.0,42563.0,0.00066378]
["bitfinex","BTCUSD",1642154559716,0.83627604,42564.0,42563.0,0.00066378]
["bitfinex","BTCUSD",1642154559914,0.88327604,42564.0,42563.0,0.00066378]
["bitfinex","BTCUSD",1642154560114,0.93327604,42564.0,42563.0,0.00076692]
["bitfinex","BTCUSD",1642154560314,0.39019126,42564.0,42563.0,0.00076692]
["bitfinex","BTCUSD",1642154560714,0.39019126,42564.0,42563.0,0.00010314]
["bitfinex","BTCUSD",1642154560914,0.49019126,42564.0,42563.0,0.00010314]
["bitfinex","BTCUSD",1642154561363,0.51319126,42564.0,42563.0,0.00010314]
["bitfinex","BTCUSD",1642154561666,0.41319126,42564.0,42563.0,0.00010314]
["bitfinex","BTCUSD",1642154562265,0.41319126,42564.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154562465,0.28737167,42563.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154562667,0.340235,42563.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154563469,0.59515901,42563.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154563669,0.59638348,42563.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154563872,0.64638348,42563.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154564575,0.1040878,42563.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154564781,0.0540878,42563.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154565027,0.1040878,42563.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154565226,0.4540878,42563.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154565433,0.73213257,42563.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154565630,0.93213257,42563.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154566429,0.58213257,42563.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154566729,0.047,42563.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154569770,0.05,42564.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154569971,0.23371943,42565.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154570170,0.18371943,42565.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154570370,0.23371943,42565.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154571473,0.18371943,42565.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154571672,0.23371943,42565.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154571871,0.17497043,42565.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154572073,0.12497043,42565.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154572915,0.226903,42565.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154574121,0.23228585,42565.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642154574720,0.23228585,42565.0,42562.0,0.21206933]
["bitfinex","BTCUSD",1642154575518,0.82838431,42565.0,42562.0,0.21206933]
["bitfinex","BTCUSD",1642154576672,0.71425046,42565.0,42562.0,0.21206933]
["bitfinex","BTCUSD",1642154576868,0.59609846,42565.0,42562.0,0.21206933]
["bitfinex","BTCUSD",1642154577272,0.59609846,42567.0,42562.0,0.21206933]
["bitfinex","BTCUSD",1642154577470,0.029,42565.0,42562.0,0.21206933]
["bitfinex","BTCUSD",1642154578374,0.029,42565.0,42563.0,0.30753686]
["bitfinex","BTCUSD",1642154578771,0.009402,42568.0,42564.0,8.595e-05]
["bitfinex","BTCUSD",1642154579369,0.009402,42568.0,42564.0,0.26129418]
["bitfinex","BTCUSD",1642154579772,0.009402,42568.0,42565.0,6.876e-05]
["bitfinex","BTCUSD",1642154580616,0.009402,42568.0,42565.0,0.2862528]
["bitfinex","BTCUSD",1642154582613,0.239402,42568.0,42565.0,0.2862528]
["bitfinex","BTCUSD",1642154583015,0.289402,42568.0,42565.0,0.2862528]
["bitfinex","BTCUSD",1642154583215,0.289402,42568.0,42565.0,6.876e-05]
["bitfinex","BTCUSD",1642154584866,0.33881367,42568.0,42565.0,6.876e-05]
["bitfinex","BTCUSD",1642154587522,0.33,42568.0,42565.0,6.876e-05]
["bitfinex","BTCUSD",1642154589923,0.312811,42568.0,42565.0,6.876e-05]
["bitfinex","BTCUSD",1642154590724,0.312811,42568.0,42564.0,0.52046561]
["bitfinex","BTCUSD",1642154591564,0.312811,42568.0,42564.0,0.53346561]
["bitfinex","BTCUSD",1642154591965,0.28,42568.0,42564.0,0.53346561]
["bitfinex","BTCUSD",1642154592769,0.28,42568.0,42564.0,0.53346562]
["bitfinex","BTCUSD",1642154592978,0.23,42568.0,42565.0,0.1]
["bitfinex","BTCUSD",1642154593168,0.23,42568.0,42566.0,0.04821883]
["bitfinex","BTCUSD",1642154593367,0.23,42568.0,42567.0,1.3047814]
["bitfinex","BTCUSD",1642154593570,0.23,42568.0,42567.0,1.04824691]
["bitfinex","BTCUSD",1642154593766,0.23,42568.0,42567.0,1.14824691]
["bitfinex","BTCUSD",1642154595234,0.23,42568.0,42567.0,1.45803421]
["bitfinex","BTCUSD",1642154595531,0.23,42568.0,42567.0,1.85723621]
["bitfinex","BTCUSD",1642154595931,0.23,42568.0,42567.0,0.85723621]
["bitfinex","BTCUSD",1642154596131,0.23,42568.0,42567.0,1.06918521]
["bitfinex","BTCUSD",1642154596730,0.23,42568.0,42567.0,1.05018521]
["bitfinex","BTCUSD",1642154596932,0.28,42568.0,42567.0,1.05018521]
["bitfinex","BTCUSD",1642154597630,0.28,42568.0,42567.0,1.06818521]
["bitfinex","BTCUSD",1642154598231,0.28,42568.0,42567.0,1.57370176]
["bitfinex","BTCUSD",1642154598869,0.28,42568.0,42567.0,1.55570176]
["bitfinex","BTCUSD",1642154599571,0.28,42568.0,42567.0,1.27991446]
["bitfinex","BTCUSD",1642154600369,0.28,42568.0,42567.0,0.673151]
["bitfinex","BTCUSD",1642154600770,0.28,42568.0,42567.0,0.592151]
["bitfinex","BTCUSD",1642154601571,0.28,42568.0,42567.0,0.615151]
["bitfinex","BTCUSD",1642154602174,0.28,42568.0,42567.0,0.88383289]
["bitfinex","BTCUSD",1642154602623,0.23,42568.0,42567.0,0.88383289]
["bitfinex","BTCUSD",1642154602823,0.28,42568.0,42567.0,0.86083289]
["bitfinex","BTCUSD",1642154603627,0.27969353,42568.0,42567.0,0.87883289]
["bitfinex","BTCUSD",1642154604627,0.27969353,42568.0,42567.0,0.610151]
["bitfinex","BTCUSD",1642154604828,0.27969353,42568.0,42567.0,0.592151]
["bitfinex","BTCUSD",1642154605027,0.32969353,42568.0,42567.0,0.592151]
["bitfinex","BTCUSD",1642154605427,0.27969353,42568.0,42567.0,0.592151]
["bitfinex","BTCUSD",1642154605628,0.27969353,42568.0,42567.0,0.600151]
["bitfinex","BTCUSD",1642154606863,0.27969353,42568.0,42567.0,0.592151]
["bitfinex","BTCUSD",1642154607061,0.27969353,42568.0,42567.0,0.87415899]
["bitfinex","BTCUSD",1642154607562,0.27969353,42568.0,42567.0,0.87815899]
["bitfinex","BTCUSD",1642154608364,0.27922962,42568.0,42567.0,0.87815899]
["bitfinex","BTCUSD",1642154608760,0.27922962,42568.0,42567.0,0.87415899]
["bitfinex","BTCUSD",1642154609465,0.23,42568.0,42567.0,0.87415899]
["bitfinex","BTCUSD",1642154609662,0.23,42568.0,42567.0,0.95287499]
["bitfinex","BTCUSD",1642154609920,0.23,42568.0,42567.0,2.60920704]
["bitfinex","BTCUSD",1642154610723,0.23,42568.0,42567.0,1.60006456]
["bitfinex","BTCUSD",1642154610923,0.28,42568.0,42567.0,0.87415899]
["bitfinex","BTCUSD",1642154611620,0.28,42568.0,42567.0,0.90015899]
["bitfinex","BTCUSD",1642154612021,0.27730815,42568.0,42567.0,1.00015899]
["bitfinex","BTCUSD",1642154612822,0.27730815,42568.0,42567.0,0.97415899]
["bitfinex","BTCUSD",1642154613671,0.27730815,42568.0,42567.0,1.00315899]
["bitfinex","BTCUSD",1642154614071,0.27730815,42568.0,42567.0,2.71821622]
["bitfinex","BTCUSD",1642154614873,0.27730815,42568.0,42567.0,0.97415899]
["bitfinex","BTCUSD",1642154615672,0.27730815,42568.0,42567.0,2.71323035]
["bitfinex","BTCUSD",1642154616076,0.27730815,42568.0,42567.0,2.33122236]
["bitfinex","BTCUSD",1642154616472,0.27730815,42568.0,42567.0,1.32205657]
["bitfinex","BTCUSD",1642154616673,0.27730815,42568.0,42567.0,1.2216612]
["bitfinex","BTCUSD",1642154616872,0.27730815,42568.0,42567.0,1.1976612]
["bitfinex","BTCUSD",1642154617519,0.27730815,42568.0,42567.0,1.2976612]
["bitfinex","BTCUSD",1642154617720,0.27730815,42568.0,42567.0,1.3166612]
["bitfinex","BTCUSD",1642154618320,0.27730815,42568.0,42567.0,1.2166612]
["bitfinex","BTCUSD",1642154618820,0.27730815,42568.0,42567.0,1.1976612]
["bitfinex","BTCUSD",1642154619220,0.25571515,42568.0,42567.0,1.1976612]
["bitfinex","BTCUSD",1642154619629,0.25571515,42568.0,42567.0,1.2116612]
["bitfinex","BTCUSD",1642154620623,0.25571515,42568.0,42567.0,0.606151]
["bitfinex","BTCUSD",1642154620824,0.25571515,42568.0,42567.0,0.592151]
["bitfinex","BTCUSD",1642154621670,0.25571515,42568.0,42567.0,0.603151]
["bitfinex","BTCUSD",1642154622872,0.25571515,42568.0,42567.0,0.592151]
["bitfinex","BTCUSD",1642154623671,0.25571515,42568.0,42567.0,0.601151]
["bitfinex","BTCUSD",1642154625324,0.25571515,42568.0,42567.0,0.592151]
["bitfinex","BTCUSD",1642154625726,0.25571515,42568.0,42567.0,0.601151]
["bitfinex","BTCUSD",1642154626928,0.25571515,42568.0,42567.0,0.592151]
["bitfinex","BTCUSD",1642154627529,0.25571515,42568.0,42567.0,0.211949]
["bitfinex","BTCUSD",1642154627730,0.25571515,42568.0,42567.0,0.216949]
["bitfinex","BTCUSD",1642154628967,0.25571515,42568.0,42567.0,0.211949]
["bitfinex","BTCUSD",1642154630366,0.30571515,42568.0,42567.0,0.211949]
["bitfinex","BTCUSD",1642154631777,0.25571515,42568.0,42567.0,0.211949]
["bitfinex","BTCUSD",1642154633025,0.25571515,42568.0,42567.0,0.53942419]
["bitfinex","BTCUSD",1642154634526,0.25571515,42568.0,42567.0,0.211949]
["bitfinex","BTCUSD",1642154635126,0.30571515,42568.0,42567.0,0.211949]
["bitfinex","BTCUSD",1642154637571,0.23,42568.0,42567.0,0.211949]
["bitfinex","BTCUSD",1642154639171,0.33,42568.0,42567.0,0.211949]
["bitfinex","BTCUSD",1642154639373,0.6267944,42568.0,42567.0,0.211949]
["bitfinex","BTCUSD",1642154641223,0.33,42568.0,42567.0,0.211949]
["bitfinex","BTCUSD",1642154641620,0.61656437,42568.0,42567.0,0.211949]
["bitfinex","BTCUSD",1642154643222,0.33,42568.0,42567.0,0.211949]
["bitfinex","BTCUSD",1642154643422,0.33,42568.0,42567.0,0.631949]
["bitfinex","BTCUSD",1642154643868,0.61521057,42568.0,42567.0,0.631949]
["bitfinex","BTCUSD",1642154644268,0.33586988,42568.0,42567.0,0.631949]
["bitfinex","BTCUSD",1642154644770,0.33,42568.0,42567.0,0.631949]
["bitfinex","BTCUSD",1642154644966,0.61302819,42568.0,42567.0,0.631949]
["bitfinex","BTCUSD",1642154645168,0.33,42568.0,42567.0,0.631949]
["bitfinex","BTCUSD",1642154647428,0.63275702,42568.0,42567.0,0.631949]
["bitfinex","BTCUSD",1642154648628,0.33,42568.0,42567.0,0.631949]
["bitfinex","BTCUSD",1642154650632,0.63066192,42568.0,42567.0,0.631949]
["bitfinex","BTCUSD",1642154652073,0.63066192,42568.0,42565.0,0.00068724]
["bitfinex","BTCUSD",1642154652074,1.88066192,42568.0,42565.0,0.00068724]
["bitfinex","BTCUSD",1642154652272,1.88066192,42568.0,42561.0,0.00229275]
["bitfinex","BTCUSD",1642154652273,0.058756,42564.0,42561.0,0.00229275]
["bitfinex","BTCUSD",1642154652471,0.00122066,42562.0,42561.0,0.00229275]
["bitfinex","BTCUSD",1642154652673,0.67218066,42562.0,42561.0,0.00229275]
["bitfinex","BTCUSD",1642154652873,0.12218066,42562.0,42556.0,0.6077102]
["bitfinex","BTCUSD",1642154653074,0.00125366,42558.0,42556.0,0.0022]
["bitfinex","BTCUSD",1642154653277,0.29147681,42558.0,42556.0,0.0022]
["bitfinex","BTCUSD",1642154653471,0.29147681,42558.0,42555.0,0.60377896]
["bitfinex","BTCUSD",1642154653772,0.48452397,42558.0,42555.0,0.60377896]
["bitfinex","BTCUSD",1642154654171,0.48452397,42558.0,42553.0,0.70590557]
["bitfinex","BTCUSD",1642154654372,0.48452397,42558.0,42548.0,0.0032]
["bitfinex","BTCUSD",1642154654571,0.29321096,42557.0,42548.0,0.0032]
["bitfinex","BTCUSD",1642154654771,0.29321096,42557.0,42551.0,0.01010314]
["bitfinex","BTCUSD",1642154655029,0.29321096,42557.0,42554.0,0.00068832]
["bitfinex","BTCUSD",1642154655930,0.22614611,42558.0,42554.0,0.00068832]
["bitfinex","BTCUSD",1642154656128,0.16739111,42558.0,42553.0,0.00068834]
["bitfinex","BTCUSD",1642154656930,0.12039111,42558.0,42553.0,0.24259138]
["bitfinex","BTCUSD",1642154657132,0.10125366,42558.0,42553.0,0.24259138]
["bitfinex","BTCUSD",1642154657330,0.05125366,42558.0,42553.0,0.24259138]
["bitfinex","BTCUSD",1642154657533,0.00125366,42558.0,42553.0,0.24259138]
["bitfinex","BTCUSD",1642154658332,0.009404,42560.0,42553.0,0.24259138]
["bitfinex","BTCUSD",1642154658531,0.009404,42560.0,42553.0,0.24256743]
["bitfinex","BTCUSD",1642154658974,0.009404,42560.0,42557.0,0.32309172]
["bitfinex","BTCUSD",1642154662277,0.009404,42560.0,42557.0,0.92876627]
["bitfinex","BTCUSD",1642154662921,0.009404,42560.0,42558.0,0.60567455]
["bitfinex","BTCUSD",1642154663522,0.239404,42560.0,42558.0,0.60567455]
["bitfinex","BTCUSD",1642154663721,0.239404,42560.0,42558.0,0.68867455]
["bitfinex","BTCUSD",1642154663921,0.289404,42560.0,42558.0,0.68867455]
["bitfinex","BTCUSD",1642154664821,0.289404,42560.0,42558.0,0.083]
["bitfinex","BTCUSD",1642154665623,0.289404,42560.0,42557.0,0.92943743]
["bitfinex","BTCUSD",1642154665824,0.28,42560.0,42557.0,1.00843556]
["bitfinex","BTCUSD",1642154667075,0.28,42560.0,42557.0,0.92876627]
["bitfinex","BTCUSD",1642154667473,0.27999973,42560.0,42557.0,0.92876627]
["bitfinex","BTCUSD",1642154667673,0.27999973,42560.0,42557.0,1.01376627]
["bitfinex","BTCUSD",1642154668875,0.23,42560.0,42557.0,1.01376627]
["bitfinex","BTCUSD",1642154669075,0.23,42560.0,42557.0,0.92876627]
["bitfinex","BTCUSD",1642154669929,0.23,42560.0,42557.0,0.46683262]
["bitfinex","BTCUSD",1642154671133,0.23,42560.0,42557.0,0.38183262]
["bitfinex","BTCUSD",1642154671530,0.23,42560.0,42557.0,0.98750717]
["bitfinex","BTCUSD",1642154671730,0.23,42560.0,42557.0,1.07250717]
["bitfinex","BTCUSD",1642154671932,0.23,42560.0,42557.0,1.01376627]
["bitfinex","BTCUSD",1642154672132,0.33,42560.0,42557.0,0.40809172]
["bitfinex","BTCUSD",1642154672832,0.28,42560.0,42557.0,0.40809172]
["bitfinex","BTCUSD",1642154673033,0.28,42560.0,42556.0,0.60634422]
["bitfinex","BTCUSD",1642154673233,0.29636227,42559.0,42556.0,0.60634422]
["bitfinex","BTCUSD",1642154673433,0.70435,42558.0,42556.0,0.60634422]
["bitfinex","BTCUSD",1642154673676,0.75435,42558.0,42556.0,0.60634422]
["bitfinex","BTCUSD",1642154673876,0.75435,42558.0,42556.0,0.07566967]
["bitfinex","BTCUSD",1642154673877,1.28027883,42557.0,42556.0,0.07566967]
["bitfinex","BTCUSD",1642154674074,0.75561429,42557.0,42556.0,0.07566967]
["bitfinex","BTCUSD",1642154674274,0.75561429,42557.0,42556.0,0.07633935]
["bitfinex","BTCUSD",1642154674477,0.75561429,42557.0,42556.0,0.07566968]
["bitfinex","BTCUSD",1642154675174,0.75561429,42557.0,42556.0,0.00066968]
["bitfinex","BTCUSD",1642154675775,0.76678629,42557.0,42556.0,0.00066968]
["bitfinex","BTCUSD",1642154675979,1.08394319,42557.0,42556.0,0.00066968]
["bitfinex","BTCUSD",1642154676976,1.06494319,42557.0,42556.0,0.00066968]
["bitfinex","BTCUSD",1642154677827,1.08994319,42557.0,42556.0,0.00066968]
["bitfinex","BTCUSD",1642154678125,0.058756,42556.0,42551.0,0.01010314]
["bitfinex","BTCUSD",1642154678325,0.70435,42555.0,42554.0,0.00066972]
["bitfinex","BTCUSD",1642154678525,0.75435,42555.0,42554.0,0.00066972]
["bitfinex","BTCUSD",1642154678727,1.13142882,42555.0,42554.0,0.00066972]
["bitfinex","BTCUSD",1642154679126,1.13142882,42555.0,42554.0,0.00119504]
["bitfinex","BTCUSD",1642154679325,1.13142882,42555.0,42554.0,0.00052532]
["bitfinex","BTCUSD",1642154679726,1.42987129,42555.0,42554.0,0.00052532]
["bitfinex","BTCUSD",1642154680327,1.42987129,42555.0,42552.0,0.00052536]
["bitfinex","BTCUSD",1642154680728,1.42987129,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154681571,1.41287129,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154681767,0.82035,42555.0,42552.0,8.595e-05]
["bitfinex","BTCUSD",1642154681968,0.77035,42555.0,42552.0,8.595e-05]
["bitfinex","BTCUSD",1642154682568,0.77035,42555.0,42552.0,0.00078777]
["bitfinex","BTCUSD",1642154682970,0.77035,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154683569,0.75435,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154683770,0.77135,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154684169,0.77135,42555.0,42552.0,8.595e-05]
["bitfinex","BTCUSD",1642154685026,0.75435,42555.0,42552.0,0.00074861]
["bitfinex","BTCUSD",1642154685431,0.75435,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154685628,0.75435,42555.0,42553.0,0.0588168]
["bitfinex","BTCUSD",1642154685828,0.77235,42555.0,42553.0,0.0588168]
["bitfinex","BTCUSD",1642154686026,0.77235,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154686629,0.77235,42555.0,42551.0,0.01066267]
["bitfinex","BTCUSD",1642154686630,0.77235,42555.0,42552.0,8.595e-05]
["bitfinex","BTCUSD",1642154686827,0.77235,42555.0,42552.0,0.05883553]
["bitfinex","BTCUSD",1642154687231,0.75435,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154687828,0.77235,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154689074,0.75435,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154689875,0.77235,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154691077,0.75435,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154691776,0.77135,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154693028,0.75435,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154693827,0.76435,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154694827,0.71435,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154695028,0.70435,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154695827,0.72035,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154696032,0.82035,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154696295,0.82645613,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154697102,0.81045613,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154697496,0.28244233,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154697697,0.98679233,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154698095,0.70435,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154699795,0.72235,42554.0,42552.0,8.595e-05]
["bitfinex","BTCUSD",1642154700632,0.77235,42554.0,42552.0,8.595e-05]
["bitfinex","BTCUSD",1642154701135,0.75435,42554.0,42552.0,8.595e-05]
["bitfinex","BTCUSD",1642154701833,0.77535,42554.0,42552.0,8.595e-05]
["bitfinex","BTCUSD",1642154702233,0.77535,42554.0,42552.0,0.05883853]
["bitfinex","BTCUSD",1642154702436,0.72535,42554.0,42552.0,0.05883853]
["bitfinex","BTCUSD",1642154702735,0.72535,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154703138,0.70435,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154703536,0.98979547,42554.0,42552.0,0.05883786]
["bitfinex","BTCUSD",1642154703776,0.72535,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154705178,0.70435,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154705775,0.72535,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154707080,0.70435,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154707925,0.72535,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154709126,0.70435,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154709926,0.72235,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154711177,0.70435,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154711880,0.72235,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154712982,0.70435,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154713780,0.72035,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154714781,0.77035,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154715250,0.75435,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154715848,0.72335,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154717048,0.70435,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154717950,0.72035,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154718984,0.72035,42554.0,42553.0,0.30370416]
["bitfinex","BTCUSD",1642154719279,0.70435,42554.0,42553.0,0.30370416]
["bitfinex","BTCUSD",1642154719489,0.70435,42554.0,42553.0,0.48027076]
["bitfinex","BTCUSD",1642154720488,0.70435,42554.0,42553.0,1.08563531]
["bitfinex","BTCUSD",1642154721177,0.70435,42554.0,42553.0,1.38215276]
["bitfinex","BTCUSD",1642154721777,0.234474,42554.0,42553.0,0.77678821]
["bitfinex","BTCUSD",1642154721982,0.234474,42554.0,42553.0,0.80778821]
["bitfinex","BTCUSD",1642154722927,0.234474,42554.0,42553.0,0.70778821]
["bitfinex","BTCUSD",1642154723130,0.234474,42554.0,42553.0,0.67678821]
["bitfinex","BTCUSD",1642154723928,0.234474,42554.0,42553.0,0.70578821]
["bitfinex","BTCUSD",1642154725127,0.234474,42554.0,42553.0,0.67678821]
["bitfinex","BTCUSD",1642154725831,0.234474,42554.0,42553.0,0.70578821]
["bitfinex","BTCUSD",1642154726475,0.234474,42554.0,42553.0,1.31144332]
["bitfinex","BTCUSD",1642154727678,0.234474,42554.0,42553.0,1.28244332]
["bitfinex","BTCUSD",1642154727877,0.234474,42554.0,42553.0,1.31144332]
["bitfinex","BTCUSD",1642154728083,0.234474,42554.0,42553.0,1.01492587]
["bitfinex","BTCUSD",1642154728280,0.234474,42554.0,42553.0,0.40927076]
["bitfinex","BTCUSD",1642154728976,0.234474,42554.0,42553.0,0.68237394]
["bitfinex","BTCUSD",1642154729177,0.234474,42554.0,42553.0,1.25902905]
["bitfinex","BTCUSD",1642154729576,0.234474,42554.0,42553.0,0.98592587]
["bitfinex","BTCUSD",1642154730030,0.234474,42554.0,42553.0,0.68005197]
["bitfinex","BTCUSD",1642154730432,0.234474,42554.0,42553.0,0.02906876]
["bitfinex","BTCUSD",1642154730634,0.234474,42554.0,42553.0,0.63472387]
["bitfinex","BTCUSD",1642154731231,0.234474,42554.0,42553.0,0.60572387]
["bitfinex","BTCUSD",1642154731432,0.234474,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154731834,0.234474,42554.0,42553.0,0.08206876]
["bitfinex","BTCUSD",1642154733032,0.234474,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154733899,0.35199,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154734099,0.234474,42554.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642154735902,0.234474,42554.0,42553.0,0.50243776]
["bitfinex","BTCUSD",1642154738033,0.234474,42554.0,42553.0,0.58443776]
["bitfinex","BTCUSD",1642154739035,0.234474,42554.0,42553.0,0.50243776]
["bitfinex","BTCUSD",1642154739836,0.234474,42554.0,42553.0,0.58443776]
["bitfinex","BTCUSD",1642154741177,0.234474,42554.0,42553.0,0.50243776]
["bitfinex","BTCUSD",1642154741976,0.234474,42554.0,42553.0,0.58343776]
["bitfinex","BTCUSD",1642154743778,0.234474,42554.0,42553.0,0.50243776]
["bitfinex","BTCUSD",1642154743982,0.234474,42554.0,42553.0,0.58143776]
["bitfinex","BTCUSD",1642154744178,0.284474,42554.0,42553.0,0.58143776]
["bitfinex","BTCUSD",1642154744578,0.234474,42554.0,42553.0,0.58143776]
["bitfinex","BTCUSD",1642154745633,0.234474,42554.0,42553.0,0.56686193]
["bitfinex","BTCUSD",1642154745932,0.234474,42554.0,42553.0,0.56886193]
["bitfinex","BTCUSD",1642154747335,0.234474,42554.0,42553.0,0.48786193]
["bitfinex","BTCUSD",1642154747933,0.234474,42554.0,42553.0,0.56886193]
["bitfinex","BTCUSD",1642154749513,0.72599113,42554.0,42553.0,0.56886193]
["bitfinex","BTCUSD",1642154749714,0.75389113,42554.0,42553.0,0.56886193]
["bitfinex","BTCUSD",1642154749912,0.75389113,42554.0,42553.0,0.52086193]
["bitfinex","BTCUSD",1642154750312,1.25389113,42554.0,42553.0,0.52086193]
["bitfinex","BTCUSD",1642154750511,1.26329813,42554.0,42553.0,0.52086193]
["bitfinex","BTCUSD",1642154750712,1.31029813,42554.0,42553.0,0.52086193]
["bitfinex","BTCUSD",1642154750911,1.28239813,42554.0,42553.0,0.52086193]
["bitfinex","BTCUSD",1642154751711,1.28239813,42554.0,42553.0,0.48786193]
["bitfinex","BTCUSD",1642154752015,1.30339813,42554.0,42553.0,0.48786193]
["bitfinex","BTCUSD",1642154753235,1.28239813,42554.0,42553.0,0.48786193]
["bitfinex","BTCUSD",1642154753737,1.33239813,42554.0,42553.0,0.48786193]
["bitfinex","BTCUSD",1642154753935,1.35239813,42554.0,42553.0,0.48786193]
["bitfinex","BTCUSD",1642154754335,0.910881,42554.0,42553.0,0.48286193]
["bitfinex","BTCUSD",1642154754736,1.22413938,42554.0,42553.0,0.48286193]
["bitfinex","BTCUSD",1642154755337,1.20413938,42554.0,42553.0,0.48286193]
["bitfinex","BTCUSD",1642154755539,1.20413938,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154755938,1.22613938,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154756184,1.61409154,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154756387,1.56409154,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154757381,1.54209154,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154757984,1.56409154,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154758784,1.06409154,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154758982,1.11409154,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154759183,1.09209154,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154760033,1.11309154,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154760438,1.10368454,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154761234,1.08268454,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154761635,1.09209154,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154761937,1.04209154,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154762136,1.11309154,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154763336,1.09209154,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154763986,1.11609154,42554.0,42553.0,0.34815651]
["bitfinex","BTCUSD",1642154764381,1.11609154,42554.0,42553.0,0.21345109]
["bitfinex","BTCUSD",1642154764582,1.21609154,42554.0,42553.0,0.21345109]
["bitfinex","BTCUSD",1642154765281,1.19209154,42554.0,42553.0,0.21345109]
["bitfinex","BTCUSD",1642154766183,1.21609154,42554.0,42553.0,0.21345109]
["bitfinex","BTCUSD",1642154767429,1.19209154,42554.0,42553.0,0.21345109]
["bitfinex","BTCUSD",1642154768028,1.71309154,42554.0,42553.0,0.21345109]
["bitfinex","BTCUSD",1642154769028,2.16309154,42554.0,42553.0,0.02825968]
["bitfinex","BTCUSD",1642154769231,2.16309154,42554.0,42551.0,0.01066981]
["bitfinex","BTCUSD",1642154769232,0.00123134,42552.0,42551.0,0.01066981]
["bitfinex","BTCUSD",1642154769431,0.85,42551.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642154769631,0.28269607,42550.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642154769829,0.28269607,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154770132,1.05940294,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154770328,1.17696294,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154770531,1.87696294,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154770730,1.33574394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154770928,1.23574394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154771186,1.33574394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154771990,1.35874394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154773395,1.33574394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154773989,1.35774394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154775445,1.23574394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154775640,1.46574394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154776042,1.48674394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154777241,1.46574394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154778045,1.48774394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154779383,1.46574394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154780184,1.48774394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154780585,2.17295573,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154781383,2.15095573,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154781785,2.25095573,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154782187,2.27395573,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154783041,1.58874394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154783441,1.56574394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154784042,1.58874394,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154784242,1.59815194,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154785245,1.09815194,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154785446,2.0625738,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154786044,1.39936201,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154787387,1.37736201,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154787790,1.87736201,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154787989,1.91236513,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154788191,1.90036201,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642154788588,1.32353589,42549.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642154788890,1.2,42548.0,42547.0,0.001765]
["bitfinex","BTCUSD",1642154789087,1.2,42547.0,42546.0,0.0032]
["bitfinex","BTCUSD",1642154789287,1.820704,42547.0,42546.0,0.0021]
["bitfinex","BTCUSD",1642154789488,1.970704,42547.0,42546.0,0.0021]
["bitfinex","BTCUSD",1642154789688,1.970704,42547.0,42545.0,0.0022]
["bitfinex","BTCUSD",1642154789689,1.2,42546.0,42545.0,0.0022]
["bitfinex","BTCUSD",1642154789943,0.6,42545.0,42544.0,0.0011]
["bitfinex","BTCUSD",1642154790143,1.35645245,42545.0,42538.0,0.0011]
["bitfinex","BTCUSD",1642154790345,1.0,42543.0,42538.0,0.0011]
["bitfinex","BTCUSD",1642154790545,0.33270899,42542.0,42538.0,0.0011]
["bitfinex","BTCUSD",1642154790744,0.71656464,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154790947,1.49803864,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154791146,1.82630213,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154792146,1.85030213,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154792946,1.52880541,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154793348,1.50480541,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154793689,1.53136212,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154794090,1.65436212,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154794287,1.55436212,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154794687,1.27609863,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154795287,1.25180973,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154795488,1.12954192,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154795688,0.734474,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154796188,0.755474,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154796789,0.805474,42541.0,42540.0,0.26931634]
["bitfinex","BTCUSD",1642154797189,0.755474,42541.0,42540.0,0.26931634]
["bitfinex","BTCUSD",1642154797438,0.734474,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154797637,0.852028,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154797838,0.79325,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154798037,0.32425,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154798638,0.315474,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154799439,0.284474,42541.0,42540.0,0.00015471]
["bitfinex","BTCUSD",1642154800241,0.108771,42541.0,42540.0,0.11769396]
["bitfinex","BTCUSD",1642154800441,0.058771,42541.0,42540.0,0.11769396]
["bitfinex","BTCUSD",1642154800843,0.763981,42541.0,42538.0,0.00239539]
["bitfinex","BTCUSD",1642154801045,0.70521,42541.0,42538.0,0.0017676]
["bitfinex","BTCUSD",1642154801298,0.70521,42541.0,42540.0,0.11753925]
["bitfinex","BTCUSD",1642154801700,0.2351511,42541.0,42540.0,0.11753925]
["bitfinex","BTCUSD",1642154802097,0.3151511,42541.0,42540.0,0.16753925]
["bitfinex","BTCUSD",1642154803501,0.2351511,42541.0,42540.0,0.16753925]
["bitfinex","BTCUSD",1642154803697,0.2351511,42541.0,42540.0,0.77319436]
["bitfinex","BTCUSD",1642154804101,0.2351511,42541.0,42540.0,0.72319436]
["bitfinex","BTCUSD",1642154805337,0.2351511,42541.0,42540.0,0.11753925]
["bitfinex","BTCUSD",1642154806739,0.2351511,42541.0,42540.0,0.26583576]
["bitfinex","BTCUSD",1642154806939,0.2351511,42541.0,42540.0,0.59603776]
["bitfinex","BTCUSD",1642154807138,0.2351511,42541.0,42540.0,0.79603776]
["bitfinex","BTCUSD",1642154807538,0.4651511,42541.0,42540.0,0.69603776]
["bitfinex","BTCUSD",1642154808139,0.4651511,42541.0,42540.0,1.30169287]
["bitfinex","BTCUSD",1642154808339,0.4651511,42541.0,42540.0,1.35869287]
["bitfinex","BTCUSD",1642154808990,0.4651511,42541.0,42540.0,0.75303776]
["bitfinex","BTCUSD",1642154809187,0.4651511,42541.0,42540.0,2.46909368]
["bitfinex","BTCUSD",1642154809387,0.0897107,42541.0,42540.0,2.41209368]
["bitfinex","BTCUSD",1642154810287,0.0897107,42541.0,42540.0,2.54709368]
["bitfinex","BTCUSD",1642154810689,2.59059799,42547.0,42540.0,2.54709368]
["bitfinex","BTCUSD",1642154810889,0.00068943,42553.0,42546.0,0.05875]
["bitfinex","BTCUSD",1642154811089,0.00068943,42553.0,42549.0,0.00127916]
["bitfinex","BTCUSD",1642154811789,0.00068943,42553.0,42549.0,0.06002316]
["bitfinex","BTCUSD",1642154811988,0.00068943,42553.0,42548.0,0.047]
["bitfinex","BTCUSD",1642154812435,0.00068943,42553.0,42549.0,0.380202]
["bitfinex","BTCUSD",1642154812646,0.00068943,42553.0,42548.0,0.047]
["bitfinex","BTCUSD",1642154813037,0.70504,42552.0,42548.0,0.047]
["bitfinex","BTCUSD",1642154813235,0.70504,42552.0,42548.0,0.65280739]
["bitfinex","BTCUSD",1642154813437,0.00018909,42551.0,42548.0,0.71155939]
["bitfinex","BTCUSD",1642154813636,0.70504,42550.0,42548.0,0.65280739]
["bitfinex","BTCUSD",1642154813837,0.7052119,42550.0,42548.0,0.65280739]
["bitfinex","BTCUSD",1642154814037,0.00015471,42549.0,42548.0,0.65280739]
["bitfinex","BTCUSD",1642154814238,0.70519471,42549.0,42548.0,0.054]
["bitfinex","BTCUSD",1642154815337,0.70519471,42549.0,42548.0,0.047]
["bitfinex","BTCUSD",1642154815338,0.70358471,42549.0,42548.0,0.047]
["bitfinex","BTCUSD",1642154815838,0.70358471,42549.0,42547.0,0.11750996]
["bitfinex","BTCUSD",1642154816294,0.70358471,42549.0,42547.0,0.12650996]
["bitfinex","BTCUSD",1642154816696,0.70358471,42549.0,42548.0,0.05875419]
["bitfinex","BTCUSD",1642154816895,0.93358471,42549.0,42548.0,0.05875419]
["bitfinex","BTCUSD",1642154818799,0.93358471,42549.0,42545.0,0.39033843]
["bitfinex","BTCUSD",1642154818996,0.93358471,42549.0,42545.0,0.99614582]
["bitfinex","BTCUSD",1642154819198,0.85286268,42549.0,42545.0,0.99614582]
["bitfinex","BTCUSD",1642154819398,0.85286268,42549.0,42545.0,0.98914582]
["bitfinex","BTCUSD",1642154819799,0.85286268,42549.0,42546.0,0.05287989]
["bitfinex","BTCUSD",1642154820060,0.85286268,42549.0,42546.0,0.11163189]
["bitfinex","BTCUSD",1642154821753,0.85286268,42549.0,42546.0,0.058752]
["bitfinex","BTCUSD",1642154822353,0.85286268,42549.0,42545.0,0.3903374]
["bitfinex","BTCUSD",1642154822658,0.85213667,42549.0,42545.0,0.3315814]
["bitfinex","BTCUSD",1642154823054,0.62213667,42549.0,42545.0,0.3315814]
["bitfinex","BTCUSD",1642154823454,0.62213667,42549.0,42545.0,0.3245814]
["bitfinex","BTCUSD",1642154823729,0.62213667,42549.0,42545.0,0.32458141]
["bitfinex","BTCUSD",1642154825023,0.62213667,42549.0,42545.0,0.00066019]
["bitfinex","BTCUSD",1642154825226,0.61914582,42549.0,42545.0,0.00066019]
["bitfinex","BTCUSD",1642154827326,0.61914582,42549.0,42545.0,0.00066018]
["bitfinex","BTCUSD",1642154827549,0.32958527,42548.0,42545.0,0.00066018]
["bitfinex","BTCUSD",1642154827752,0.00125674,42546.0,42545.0,0.00066018]
["bitfinex","BTCUSD",1642154827945,1.32040256,42546.0,42545.0,0.00066018]
["bitfinex","BTCUSD",1642154828148,0.62040256,42546.0,42545.0,0.00072894]
["bitfinex","BTCUSD",1642154828547,0.94997281,42546.0,42545.0,0.00072894]
["bitfinex","BTCUSD",1642154828947,1.00874681,42546.0,42545.0,0.00072894]
["bitfinex","BTCUSD",1642154829747,1.00874681,42546.0,42545.0,6.876e-05]
["bitfinex","BTCUSD",1642154829947,1.33154644,42546.0,42545.0,6.876e-05]
["bitfinex","BTCUSD",1642154830149,1.33154644,42546.0,42544.0,8.595e-05]
["bitfinex","BTCUSD",1642154830352,0.94460727,42545.0,42544.0,8.595e-05]
["bitfinex","BTCUSD",1642154830550,1.56375309,42545.0,42544.0,8.595e-05]
["bitfinex","BTCUSD",1642154831188,0.56625309,42545.0,42544.0,8.595e-05]
["bitfinex","BTCUSD",1642154832591,0.56625309,42545.0,42543.0,0.00010314]
["bitfinex","BTCUSD",1642154832894,0.058766,42544.0,42543.0,0.00010314]
["bitfinex","BTCUSD",1642154833091,0.62501909,42544.0,42543.0,0.00010314]
["bitfinex","BTCUSD",1642154833494,0.56625309,42544.0,42543.0,0.00010314]
["bitfinex","BTCUSD",1642154837650,0.56625309,42544.0,42542.0,0.00012033]
["bitfinex","BTCUSD",1642154838055,0.62502009,42544.0,42542.0,0.00012033]
["bitfinex","BTCUSD",1642154840106,0.6837938,42544.0,42542.0,0.00012033]
["bitfinex","BTCUSD",1642154840506,0.6837938,42544.0,42536.0,0.4179806]
["bitfinex","BTCUSD",1642154840711,0.058776,42540.0,42536.0,0.4179806]
["bitfinex","BTCUSD",1642154840907,0.56625309,42539.0,42537.0,8.595e-05]
["bitfinex","BTCUSD",1642154841607,0.058776,42538.0,42537.0,8.595e-05]
["bitfinex","BTCUSD",1642154841808,0.62502909,42538.0,42537.0,8.595e-05]
["bitfinex","BTCUSD",1642154842458,0.67502909,42538.0,42537.0,8.595e-05]
["bitfinex","BTCUSD",1642154842858,0.62502909,42538.0,42537.0,8.595e-05]
["bitfinex","BTCUSD",1642154843461,0.91311902,42538.0,42537.0,8.595e-05]
["bitfinex","BTCUSD",1642154843661,0.91311902,42538.0,42534.0,0.00013752]
["bitfinex","BTCUSD",1642154843860,0.05878,42537.0,42534.0,0.00013752]
["bitfinex","BTCUSD",1642154844160,0.62503309,42536.0,42534.0,0.00013752]
["bitfinex","BTCUSD",1642154844559,0.62503309,42536.0,42533.0,0.00015471]
["bitfinex","BTCUSD",1642154846192,0.56625309,42536.0,42533.0,0.00015471]
["bitfinex","BTCUSD",1642154846599,0.56625309,42536.0,42534.0,0.380202]
["bitfinex","BTCUSD",1642154846995,0.56625309,42536.0,42535.0,0.37822831]
["bitfinex","BTCUSD",1642154847192,0.56625309,42536.0,42535.0,0.75843031]
["bitfinex","BTCUSD",1642154847808,0.56625309,42536.0,42535.0,1.03126214]
["bitfinex","BTCUSD",1642154848194,0.56625309,42536.0,42535.0,1.04026214]
["bitfinex","BTCUSD",1642154848993,0.80625309,42536.0,42535.0,1.04026214]
["bitfinex","BTCUSD",1642154849193,0.80125309,42536.0,42535.0,1.04026214]
["bitfinex","BTCUSD",1642154849393,0.80125309,42536.0,42535.0,2.75686126]
["bitfinex","BTCUSD",1642154849593,0.80125309,42536.0,42535.0,2.74786126]
["bitfinex","BTCUSD",1642154850043,0.80125309,42536.0,42535.0,2.04108597]
["bitfinex","BTCUSD",1642154850243,0.80125309,42536.0,42535.0,2.05208597]
["bitfinex","BTCUSD",1642154851050,0.80125309,42536.0,42535.0,1.74757879]
["bitfinex","BTCUSD",1642154851445,0.00125674,42546.0,42536.0,0.9]
["bitfinex","BTCUSD",1642154851645,0.0006566,42548.0,42539.0,0.176271]
["bitfinex","BTCUSD",1642154851844,0.0006566,42548.0,42540.0,0.047]
["bitfinex","BTCUSD",1642154852044,6.876e-05,42546.0,42540.0,0.047]
["bitfinex","BTCUSD",1642154852446,6.876e-05,42546.0,42544.0,0.24460242]
["bitfinex","BTCUSD",1642154852647,6.876e-05,42546.0,42544.0,0.30335842]
["bitfinex","BTCUSD",1642154852844,0.70514,42545.0,42544.0,0.30335842]
["bitfinex","BTCUSD",1642154858642,0.94514,42545.0,42544.0,0.30335842]
["bitfinex","BTCUSD",1642154860443,0.94514,42545.0,42544.0,0.24460242]
["bitfinex","BTCUSD",1642154861499,0.94514,42545.0,42544.0,0.84991907]
["bitfinex","BTCUSD",1642154862397,0.94514,42545.0,42544.0,0.85791907]
["bitfinex","BTCUSD",1642154863597,0.94514,42545.0,42544.0,0.84991907]
["bitfinex","BTCUSD",1642154864300,0.94514,42545.0,42544.0,0.85691907]
["bitfinex","BTCUSD",1642154866442,0.94514,42545.0,42544.0,0.61231665]
["bitfinex","BTCUSD",1642154867546,1.22026377,42545.0,42544.0,0.60531665]
["bitfinex","BTCUSD",1642154867743,0.058772,42544.0,42541.0,0.60531665]
["bitfinex","BTCUSD",1642154867944,0.70514,42543.0,42541.0,0.60531665]
["bitfinex","BTCUSD",1642154868342,0.70514,42543.0,42541.0,0.60931665]
["bitfinex","BTCUSD",1642154868699,0.763912,42543.0,42541.0,0.004]
["bitfinex","BTCUSD",1642154869799,0.70514,42543.0,42539.0,0.60597206]
["bitfinex","BTCUSD",1642154869999,0.70514,42543.0,42539.0,0.66539259]
["bitfinex","BTCUSD",1642154870199,0.70514,42543.0,42539.0,0.66473718]
["bitfinex","BTCUSD",1642154870398,0.70514,42543.0,42539.0,0.66873718]
["bitfinex","BTCUSD",1642154871298,0.70514,42543.0,42539.0,0.66873719]
["bitfinex","BTCUSD",1642154871498,0.70514,42543.0,42540.0,0.05288479]
["bitfinex","BTCUSD",1642154871699,0.70514,42543.0,42541.0,0.058763]
["bitfinex","BTCUSD",1642154872540,0.70514,42543.0,42541.0,0.05288455]
["bitfinex","BTCUSD",1642154872945,0.70514,42543.0,42542.0,0.380202]
["bitfinex","BTCUSD",1642154873342,0.70514,42543.0,42541.0,0.70611972]
["bitfinex","BTCUSD",1642154873740,0.70514,42543.0,42541.0,0.11164755]
["bitfinex","BTCUSD",1642154874339,0.70501,42543.0,42541.0,0.11164755]
["bitfinex","BTCUSD",1642154874943,0.70501,42543.0,42541.0,0.058763]
["bitfinex","BTCUSD",1642154877199,0.70501,42543.0,42541.0,0.11164651]
["bitfinex","BTCUSD",1642154877395,0.70501,42543.0,42542.0,0.73142727]
["bitfinex","BTCUSD",1642154877804,0.70501,42543.0,42542.0,0.77842727]
["bitfinex","BTCUSD",1642154878299,0.70501,42543.0,42542.0,0.79242727]
["bitfinex","BTCUSD",1642154878697,0.70501,42543.0,42542.0,1.80211247]
["bitfinex","BTCUSD",1642154879700,0.70501,42543.0,42542.0,0.77842727]
["bitfinex","BTCUSD",1642154880341,0.70501,42543.0,42542.0,0.89242727]
["bitfinex","BTCUSD",1642154880943,0.68738675,42543.0,42542.0,0.89242727]
["bitfinex","BTCUSD",1642154881140,0.66862675,42543.0,42542.0,0.89242727]
["bitfinex","BTCUSD",1642154881742,0.66862675,42543.0,42542.0,0.87842727]
["bitfinex","BTCUSD",1642154882042,0.24,42545.0,42542.0,0.87783489]
["bitfinex","BTCUSD",1642154882247,6.876e-05,42546.0,42542.0,0.87783489]
["bitfinex","BTCUSD",1642154882248,6.876e-05,42546.0,42544.0,1.24181687]
["bitfinex","BTCUSD",1642154882443,6.876e-05,42546.0,42545.0,1.02796]
["bitfinex","BTCUSD",1642154882642,0.70519876,42546.0,42545.0,0.52796]
["bitfinex","BTCUSD",1642154883041,0.4044054,42546.0,42545.0,0.52796]
["bitfinex","BTCUSD",1642154883247,0.39377452,42546.0,42545.0,1.3263824]
["bitfinex","BTCUSD",1642154883444,0.02893165,42546.0,42545.0,1.3263824]
["bitfinex","BTCUSD",1642154883692,0.00068967,42548.0,42547.0,0.058738]
["bitfinex","BTCUSD",1642154883894,0.00068967,42548.0,42547.0,0.586698]
["bitfinex","BTCUSD",1642154884097,0.00068967,42548.0,42547.0,0.636698]
["bitfinex","BTCUSD",1642154884495,0.00068968,42548.0,42547.0,0.636698]
["bitfinex","BTCUSD",1642154885696,0.00068967,42550.0,42548.0,0.0528671]
["bitfinex","BTCUSD",1642154885896,0.00068967,42550.0,42549.0,0.89268697]
["bitfinex","BTCUSD",1642154886095,0.00068967,42550.0,42549.0,0.99268697]
["bitfinex","BTCUSD",1642154886795,0.00012033,42553.0,42549.0,0.99268697]
["bitfinex","BTCUSD",1642154886796,0.00068965,42551.0,42549.0,0.99268697]
["bitfinex","BTCUSD",1642154886996,0.70505,42550.0,42549.0,1.15553283]
["bitfinex","BTCUSD",1642154887196,0.70511876,42550.0,42549.0,1.20548083]
["bitfinex","BTCUSD",1642154888445,0.70511876,42550.0,42549.0,1.23048083]
["bitfinex","BTCUSD",1642154888647,0.70511876,42550.0,42549.0,2.89606045]
["bitfinex","BTCUSD",1642154888846,0.70511876,42550.0,42549.0,2.88732045]
["bitfinex","BTCUSD",1642154889649,0.70511876,42550.0,42549.0,2.80945474]
["bitfinex","BTCUSD",1642154890054,0.70511876,42550.0,42549.0,2.70945474]
["bitfinex","BTCUSD",1642154890250,0.70511876,42550.0,42549.0,1.70002176]
["bitfinex","BTCUSD",1642154890448,0.70511876,42550.0,42549.0,1.01987512]
["bitfinex","BTCUSD",1642154890648,0.70511876,42550.0,42549.0,1.43403681]
["bitfinex","BTCUSD",1642154891692,0.70511876,42550.0,42549.0,1.40803681]
["bitfinex","BTCUSD",1642154892290,0.70511876,42550.0,42549.0,2.01319036]
["bitfinex","BTCUSD",1642154892491,0.70511876,42550.0,42549.0,2.03819036]
["bitfinex","BTCUSD",1642154893691,0.70511876,42550.0,42549.0,2.80945947]
["bitfinex","BTCUSD",1642154894393,0.70511876,42550.0,42549.0,2.12831283]
["bitfinex","BTCUSD",1642154895544,0.70511876,42550.0,42549.0,2.10331283]
["bitfinex","BTCUSD",1642154896343,0.70511876,42550.0,42549.0,2.13031283]
["bitfinex","BTCUSD",1642154897547,0.70511876,42550.0,42549.0,2.10331283]
["bitfinex","BTCUSD",1642154898247,0.40458484,42550.0,42549.0,2.10331283]
["bitfinex","BTCUSD",1642154898448,0.40458484,42550.0,42549.0,2.13231283]
["bitfinex","BTCUSD",1642154898692,0.00068965,42552.0,42550.0,1.2]
["bitfinex","BTCUSD",1642154898892,0.00068965,42552.0,42551.0,1.94028831]
["bitfinex","BTCUSD",1642154899095,0.00068965,42552.0,42551.0,2.09028831]
["bitfinex","BTCUSD",1642154900402,0.00068965,42552.0,42551.0,2.11928831]
["bitfinex","BTCUSD",1642154900595,2.43859114,42569.0,42553.0,1.158721]
["bitfinex","BTCUSD",1642154900797,2.43859114,42569.0,42553.0,1.975146]
["bitfinex","BTCUSD",1642154900997,1.16906876,42554.0,42553.0,2.17640305]
["bitfinex","BTCUSD",1642154901696,1.16906876,42554.0,42553.0,2.27225378]
["bitfinex","BTCUSD",1642154901896,1.16906876,42554.0,42553.0,3.28169149]
["bitfinex","BTCUSD",1642154902437,1.16906876,42554.0,42553.0,3.31043444]
["bitfinex","BTCUSD",1642154902839,1.16906876,42554.0,42553.0,4.11788668]
["bitfinex","BTCUSD",1642154904139,1.16906876,42554.0,42553.0,4.08788668]
["bitfinex","BTCUSD",1642154904341,1.16906876,42554.0,42553.0,4.12310897]
["bitfinex","BTCUSD",1642154905143,1.16906876,42554.0,42553.0,3.31565673]
["bitfinex","BTCUSD",1642154905343,2.43859114,42569.0,42561.0,0.058724]
["bitfinex","BTCUSD",1642154905543,2.43859114,42569.0,42564.0,0.05285152]
["bitfinex","BTCUSD",1642154905741,0.00018909,42565.0,42561.0,0.36660971]
["bitfinex","BTCUSD",1642154905941,0.00018909,42565.0,42561.0,0.46484401]
["bitfinex","BTCUSD",1642154906192,0.0001719,42564.0,42561.0,0.46484401]
["bitfinex","BTCUSD",1642154906393,0.0001719,42564.0,42561.0,0.47684401]
["bitfinex","BTCUSD",1642154906593,0.00015471,42563.0,42561.0,0.47684401]
["bitfinex","BTCUSD",1642154906794,0.00015471,42563.0,42562.0,1.80684988]
["bitfinex","BTCUSD",1642154906998,0.00084001,42565.0,42562.0,1.80684988]
["bitfinex","BTCUSD",1642154907193,0.00084001,42565.0,42562.0,1.90684988]
["bitfinex","BTCUSD",1642154907800,0.00084001,42565.0,42563.0,0.047]
["bitfinex","BTCUSD",1642154907999,0.00084001,42565.0,42564.0,0.7487551]
["bitfinex","BTCUSD",1642154908304,0.00084001,42565.0,42564.0,1.486622]
["bitfinex","BTCUSD",1642154908305,0.00018909,42565.0,42564.0,1.486622]
["bitfinex","BTCUSD",1642154908503,0.00018909,42565.0,42564.0,1.636622]
["bitfinex","BTCUSD",1642154909495,0.00018909,42565.0,42564.0,0.686622]
["bitfinex","BTCUSD",1642154909696,0.00018909,42565.0,42564.0,1.80144645]
["bitfinex","BTCUSD",1642154909944,0.00018909,42565.0,42564.0,1.75144645]
["bitfinex","BTCUSD",1642154910545,0.00018909,42565.0,42564.0,1.77744645]
["bitfinex","BTCUSD",1642154911846,0.00018909,42565.0,42564.0,1.75144645]
["bitfinex","BTCUSD",1642154912446,0.00018909,42565.0,42564.0,1.78144645]
["bitfinex","BTCUSD",1642154913548,0.00018909,42565.0,42564.0,0.77230529]
["bitfinex","BTCUSD",1642154913797,0.00018909,42565.0,42564.0,1.13922999]
["bitfinex","BTCUSD",1642154913995,0.00018909,42565.0,42564.0,1.18922999]
["bitfinex","BTCUSD",1642154914393,0.00018909,42565.0,42564.0,1.71822999]
["bitfinex","BTCUSD",1642154915195,0.00018909,42565.0,42564.0,1.21822999]
["bitfinex","BTCUSD",1642154915695,0.00018909,42565.0,42564.0,1.15922999]
["bitfinex","BTCUSD",1642154916200,0.00018909,42565.0,42564.0,1.75922999]
["bitfinex","BTCUSD",1642154916395,0.00018909,42565.0,42564.0,1.15922999]
["bitfinex","BTCUSD",1642154916596,0.00018909,42565.0,42564.0,1.18822999]
["bitfinex","BTCUSD",1642154917199,0.00018909,42565.0,42564.0,1.13822999]
["bitfinex","BTCUSD",1642154917644,0.00018909,42565.0,42564.0,1.10922999]
["bitfinex","BTCUSD",1642154918446,0.00018909,42565.0,42564.0,1.13622999]
["bitfinex","BTCUSD",1642154919747,0.00018909,42565.0,42564.0,1.10922999]
["bitfinex","BTCUSD",1642154920149,0.00018909,42565.0,42564.0,1.45922999]
["bitfinex","BTCUSD",1642154920550,0.00018909,42565.0,42564.0,1.48422999]
["bitfinex","BTCUSD",1642154920750,0.00018909,42565.0,42564.0,1.13422999]
["bitfinex","BTCUSD",1642154921696,0.00018909,42565.0,42564.0,1.08422999]
["bitfinex","BTCUSD",1642154921898,0.00018909,42565.0,42564.0,0.69230529]
["bitfinex","BTCUSD",1642154922295,0.00018909,42565.0,42564.0,1.01241848]
["bitfinex","BTCUSD",1642154922495,0.00018909,42565.0,42564.0,1.03741848]
["bitfinex","BTCUSD",1642154922896,0.00018909,42565.0,42564.0,1.08741848]
["bitfinex","BTCUSD",1642154923796,0.00018909,42565.0,42564.0,1.06241848]
["bitfinex","BTCUSD",1642154924197,0.00018909,42565.0,42564.0,1.36241848]
["bitfinex","BTCUSD",1642154924396,0.00018909,42565.0,42564.0,1.06241848]
["bitfinex","BTCUSD",1642154924597,0.00018909,42565.0,42564.0,1.08741848]
["bitfinex","BTCUSD",1642154925049,0.00018909,42565.0,42564.0,1.96910752]
["bitfinex","BTCUSD",1642154925848,0.00018909,42565.0,42564.0,1.94410752]
["bitfinex","BTCUSD",1642154926450,0.00018909,42565.0,42564.0,1.96810752]
["bitfinex","BTCUSD",1642154927250,0.00018909,42565.0,42564.0,1.81242423]
["bitfinex","BTCUSD",1642154927852,0.00018909,42565.0,42564.0,1.78842423]
["bitfinex","BTCUSD",1642154928257,0.00018909,42565.0,42564.0,1.46831104]
["bitfinex","BTCUSD",1642154928453,0.00018909,42565.0,42564.0,1.54031104]
["bitfinex","BTCUSD",1642154929696,0.00018909,42565.0,42564.0,1.51831104]
["bitfinex","BTCUSD",1642154930496,0.00018909,42565.0,42564.0,1.54131104]
["bitfinex","BTCUSD",1642154931701,0.00018909,42565.0,42564.0,1.51831104]
["bitfinex","BTCUSD",1642154932646,0.00018909,42565.0,42564.0,1.54131104]
["bitfinex","BTCUSD",1642154932848,0.00018909,42565.0,42564.0,1.49131104]
["bitfinex","BTCUSD",1642154933947,0.00018909,42565.0,42564.0,1.39131104]
["bitfinex","BTCUSD",1642154934347,0.00018909,42565.0,42564.0,1.36831104]
["bitfinex","BTCUSD",1642154934550,0.00018909,42565.0,42564.0,1.38431104]
["bitfinex","BTCUSD",1642154934947,0.00018909,42565.0,42564.0,2.09075879]
["bitfinex","BTCUSD",1642154935550,0.00018909,42565.0,42564.0,2.03204479]
["bitfinex","BTCUSD",1642154936396,0.00018909,42565.0,42564.0,2.43604479]
["bitfinex","BTCUSD",1642154936596,0.00018909,42565.0,42564.0,2.45204479]
["bitfinex","BTCUSD",1642154936997,0.00018909,42565.0,42564.0,1.57035575]
["bitfinex","BTCUSD",1642154937202,0.00018909,42565.0,42564.0,0.863908]
["bitfinex","BTCUSD",1642154937799,0.00018909,42565.0,42564.0,0.847908]
["bitfinex","BTCUSD",1642154938199,0.00018909,42565.0,42564.0,2.43776928]
["bitfinex","BTCUSD",1642154938597,0.00018909,42565.0,42564.0,2.45276928]
["bitfinex","BTCUSD",1642154939598,0.00018909,42565.0,42564.0,2.60276928]
["bitfinex","BTCUSD",1642154940455,0.00018909,42565.0,42564.0,2.58776928]
["bitfinex","BTCUSD",1642154940754,0.00018909,42565.0,42564.0,1.72335575]
["bitfinex","BTCUSD",1642154940956,0.00018909,42565.0,42564.0,1.016908]
["bitfinex","BTCUSD",1642154941758,0.00018909,42565.0,42564.0,0.997908]
["bitfinex","BTCUSD",1642154941960,0.00018909,42565.0,42564.0,1.52789467]
["bitfinex","BTCUSD",1642154942563,0.00018909,42565.0,42564.0,1.86908926]
["bitfinex","BTCUSD",1642154942770,0.00018909,42565.0,42564.0,3.46279702]
["bitfinex","BTCUSD",1642154943162,0.00068902,42567.0,42564.0,3.51279702]
["bitfinex","BTCUSD",1642154943362,0.24734224,42578.0,42571.0,0.11153104]
["bitfinex","BTCUSD",1642154943561,0.59496769,42584.0,42574.0,0.058699]
["bitfinex","BTCUSD",1642154943802,0.00020628,42577.0,42575.0,0.27828173]
["bitfinex","BTCUSD",1642154944001,0.00020628,42577.0,42576.0,0.3329898]
["bitfinex","BTCUSD",1642154944201,0.06984251,42586.0,42579.0,0.14054594]
["bitfinex","BTCUSD",1642154944402,0.06984251,42586.0,42581.0,0.11151856]
["bitfinex","BTCUSD",1642154944701,0.06984251,42586.0,42583.0,0.058694]
["bitfinex","BTCUSD",1642154944702,0.00032661,42584.0,42583.0,0.058694]
["bitfinex","BTCUSD",1642154944904,0.70482661,42584.0,42583.0,0.058694]
["bitfinex","BTCUSD",1642154945103,0.70432588,42584.0,42583.0,0.058694]
["bitfinex","BTCUSD",1642154945302,0.70432588,42584.0,42582.0,0.047]
["bitfinex","BTCUSD",1642154945503,0.70432588,42584.0,42582.0,0.15852137]
["bitfinex","BTCUSD",1642154946003,0.70432588,42584.0,42583.0,0.058694]
["bitfinex","BTCUSD",1642154946302,0.70432588,42584.0,42582.0,0.047]
["bitfinex","BTCUSD",1642154946703,0.70432588,42584.0,42582.0,0.105702]
["bitfinex","BTCUSD",1642154947302,0.70432588,42584.0,42582.0,0.164403]
["bitfinex","BTCUSD",1642154947547,0.70432588,42584.0,42582.0,0.105702]
["bitfinex","BTCUSD",1642154947751,0.70432588,42584.0,42582.0,0.047]
["bitfinex","BTCUSD",1642154950054,0.70432588,42584.0,42582.0,0.21723391]
["bitfinex","BTCUSD",1642154951504,0.70432588,42584.0,42582.0,0.15853291]
["bitfinex","BTCUSD",1642154951905,0.70432588,42584.0,42582.0,0.105702]
["bitfinex","BTCUSD",1642154952505,0.70432588,42584.0,42582.0,0.15853249]
["bitfinex","BTCUSD",1642154954510,0.70432588,42584.0,42582.0,0.21723349]
["bitfinex","BTCUSD",1642154954950,0.70432588,42584.0,42582.0,0.27592249]
["bitfinex","BTCUSD",1642154955354,0.70432588,42584.0,42582.0,0.70702666]
["bitfinex","BTCUSD",1642154955553,0.70432588,42584.0,42583.0,0.730908]
["bitfinex","BTCUSD",1642154955751,0.70432588,42584.0,42583.0,0.777908]
["bitfinex","BTCUSD",1642154955951,0.70432588,42584.0,42583.0,0.877908]
["bitfinex","BTCUSD",1642154956352,0.70432588,42584.0,42583.0,0.927908]
["bitfinex","BTCUSD",1642154956553,0.70432588,42584.0,42583.0,0.940908]
["bitfinex","BTCUSD",1642154957654,0.0705383,42586.0,42584.0,0.8]
["bitfinex","BTCUSD",1642154957858,0.01,42589.0,42586.0,0.35]
["bitfinex","BTCUSD",1642154958053,0.01,42589.0,42588.0,0.380908]
["bitfinex","BTCUSD",1642154958254,0.01,42589.0,42588.0,0.474238]
["bitfinex","BTCUSD",1642154958453,0.01,42589.0,42588.0,0.671238]
["bitfinex","BTCUSD",1642154958712,0.01,42589.0,42588.0,0.97987671]
["bitfinex","BTCUSD",1642154959111,0.01,42589.0,42588.0,1.08040182]
["bitfinex","BTCUSD",1642154959712,0.00068839,42591.0,42588.0,1.08040182]
["bitfinex","BTCUSD",1642154959912,0.00068839,42591.0,42590.0,0.380908]
["bitfinex","BTCUSD",1642154960113,0.00068839,42591.0,42590.0,0.93901612]
["bitfinex","BTCUSD",1642154960536,0.00137678,42591.0,42590.0,0.93901612]
["bitfinex","BTCUSD",1642154960714,0.00068839,42591.0,42590.0,0.93901612]
["bitfinex","BTCUSD",1642154960916,0.00068839,42591.0,42590.0,1.54429449]
["bitfinex","BTCUSD",1642154961814,0.00068838,42593.0,42590.0,1.54429449]
["bitfinex","BTCUSD",1642154962114,0.00068838,42593.0,42592.0,0.489583]
["bitfinex","BTCUSD",1642154962314,0.00068838,42593.0,42592.0,0.88167618]
["bitfinex","BTCUSD",1642154962550,0.0008431,42593.0,42592.0,0.98167618]
["bitfinex","BTCUSD",1642154963557,0.5990326,42601.0,42597.0,0.6]
["bitfinex","BTCUSD",1642154963754,0.5990326,42601.0,42598.0,0.39675016]
["bitfinex","BTCUSD",1642154963954,0.5990326,42602.0,42598.0,0.39675016]
["bitfinex","BTCUSD",1642154964258,0.59918731,42602.0,42598.0,0.54675016]
["bitfinex","BTCUSD",1642154964454,0.59918731,42602.0,42599.0,0.24163578]
["bitfinex","BTCUSD",1642154964656,0.59918731,42602.0,42601.0,0.058667]
["bitfinex","BTCUSD",1642154964855,0.59918731,42602.0,42601.0,0.105667]
["bitfinex","BTCUSD",1642154965255,0.00015471,42602.0,42601.0,0.49277905]
["bitfinex","BTCUSD",1642154965454,0.00015471,42602.0,42601.0,0.86326299]
["bitfinex","BTCUSD",1642154965658,0.00015471,42602.0,42601.0,0.95705894]
["bitfinex","BTCUSD",1642154966411,0.60857483,42609.0,42602.0,0.380908]
["bitfinex","BTCUSD",1642154966608,0.60857483,42609.0,42605.0,0.05279795]
["bitfinex","BTCUSD",1642154966807,8.595e-05,42607.0,42606.0,0.047]
["bitfinex","BTCUSD",1642154967819,8.595e-05,42607.0,42606.0,0.3631143]
["bitfinex","BTCUSD",1642154968612,8.595e-05,42607.0,42606.0,0.7440223]
["bitfinex","BTCUSD",1642154969012,8.595e-05,42607.0,42606.0,0.427908]
["bitfinex","BTCUSD",1642154970052,8.595e-05,42607.0,42606.0,0.047]
["bitfinex","BTCUSD",1642154973155,0.38099395,42607.0,42600.0,0.006]
["bitfinex","BTCUSD",1642154973454,0.49239,42608.0,42596.0,0.25925037]
["bitfinex","BTCUSD",1642154973455,0.1,42605.0,42596.0,0.25925037]
["bitfinex","BTCUSD",1642154973708,0.31552045,42600.0,42597.0,0.0008002]
["bitfinex","BTCUSD",1642154974010,0.31552045,42600.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642154974011,0.35543644,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642154974207,0.31552045,42600.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642154974609,0.34091542,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642154975108,0.34091542,42599.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642154975611,0.37420945,42600.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642154975807,0.71526226,42600.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642154976208,0.37420945,42600.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642154976607,0.082,42600.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642154977209,0.08267247,42600.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642154977450,0.08267247,42600.0,42596.0,0.05878314]
["bitfinex","BTCUSD",1642154977651,0.08267247,42600.0,42596.0,0.11159588]
["bitfinex","BTCUSD",1642154977851,0.00067247,42600.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642154978051,0.05935747,42600.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642154978451,0.00068383,42600.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642154979552,0.00068383,42600.0,42596.0,0.05291665]
["bitfinex","BTCUSD",1642154980151,0.05936883,42600.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642154980653,0.00068383,42600.0,42596.0,0.05878114]
["bitfinex","BTCUSD",1642154980851,0.00068383,42600.0,42597.0,0.380908]
["bitfinex","BTCUSD",1642154981306,0.23,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642154981701,0.23,42599.0,42597.0,0.17016367]
["bitfinex","BTCUSD",1642154981899,0.23,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642154982903,0.23,42599.0,42598.0,0.38097676]
["bitfinex","BTCUSD",1642154984799,0.23,42599.0,42598.0,0.69299247]
["bitfinex","BTCUSD",1642154985653,0.23,42599.0,42598.0,0.79299247]
["bitfinex","BTCUSD",1642154985854,0.23,42599.0,42598.0,0.84299247]
["bitfinex","BTCUSD",1642154986055,0.23,42599.0,42598.0,0.53097676]
["bitfinex","BTCUSD",1642154986459,0.23,42599.0,42598.0,0.88097676]
["bitfinex","BTCUSD",1642154986655,0.23,42599.0,42598.0,0.54697676]
["bitfinex","BTCUSD",1642154986857,0.23,42599.0,42598.0,1.15219107]
["bitfinex","BTCUSD",1642154987557,0.23,42599.0,42598.0,1.19919107]
["bitfinex","BTCUSD",1642154987756,0.23,42599.0,42598.0,0.59397676]
["bitfinex","BTCUSD",1642154987957,0.23,42599.0,42598.0,0.57797676]
["bitfinex","BTCUSD",1642154988156,0.23,42599.0,42598.0,0.94432989]
["bitfinex","BTCUSD",1642154988811,0.23,42599.0,42598.0,0.96332989]
["bitfinex","BTCUSD",1642154989312,0.23,42599.0,42598.0,2.56719593]
["bitfinex","BTCUSD",1642154990010,0.23,42599.0,42598.0,2.54819593]
["bitfinex","BTCUSD",1642154990612,0.23,42599.0,42598.0,2.56619593]
["bitfinex","BTCUSD",1642154990813,0.23,42599.0,42598.0,0.59597676]
["bitfinex","BTCUSD",1642154991813,0.23,42599.0,42598.0,0.92300247]
["bitfinex","BTCUSD",1642154992013,0.23,42599.0,42598.0,0.90500247]
["bitfinex","BTCUSD",1642154992651,0.23,42599.0,42598.0,0.92400247]
["bitfinex","BTCUSD",1642154993065,0.23,42599.0,42598.0,2.55535212]
["bitfinex","BTCUSD",1642154993554,0.23,42599.0,42598.0,0.92400247]
["bitfinex","BTCUSD",1642154994359,0.23,42599.0,42598.0,2.55534113]
["bitfinex","BTCUSD",1642154994556,0.23,42599.0,42598.0,2.53634113]
["bitfinex","BTCUSD",1642154994755,0.23,42599.0,42598.0,2.55534113]
["bitfinex","BTCUSD",1642154995958,0.23,42599.0,42598.0,2.53634113]
["bitfinex","BTCUSD",1642154996806,0.03240147,42599.0,42598.0,2.55634113]
["bitfinex","BTCUSD",1642154997203,0.03240147,42599.0,42598.0,1.85058089]
["bitfinex","BTCUSD",1642154998005,0.03240147,42599.0,42598.0,1.83058089]
["bitfinex","BTCUSD",1642154998805,0.03240147,42599.0,42598.0,1.85158089]
["bitfinex","BTCUSD",1642154999310,0.03240147,42599.0,42598.0,1.90158089]
["bitfinex","BTCUSD",1642154999707,0.03240147,42599.0,42598.0,1.85158089]
["bitfinex","BTCUSD",1642154999948,0.03240147,42599.0,42598.0,1.83058089]
["bitfinex","BTCUSD",1642155000546,0.03240147,42599.0,42598.0,2.53625833]
["bitfinex","BTCUSD",1642155000747,0.03240147,42599.0,42598.0,2.55925833]
["bitfinex","BTCUSD",1642155001348,0.03240147,42599.0,42598.0,1.85358089]
["bitfinex","BTCUSD",1642155001951,0.03240147,42599.0,42598.0,1.88058089]
["bitfinex","BTCUSD",1642155002550,0.03240147,42599.0,42598.0,1.55355518]
["bitfinex","BTCUSD",1642155002748,0.03240147,42599.0,42598.0,1.57655518]
["bitfinex","BTCUSD",1642155003149,0.03240147,42599.0,42598.0,1.52655518]
["bitfinex","BTCUSD",1642155003551,0.03240147,42599.0,42598.0,2.23130782]
["bitfinex","BTCUSD",1642155003813,0.03240147,42599.0,42598.0,2.18430782]
["bitfinex","BTCUSD",1642155004005,0.03240147,42599.0,42598.0,1.2357294]
["bitfinex","BTCUSD",1642155004206,0.03240147,42599.0,42598.0,0.53097676]
["bitfinex","BTCUSD",1642155004805,0.03240147,42599.0,42598.0,0.41297676]
["bitfinex","BTCUSD",1642155006608,0.03240147,42599.0,42598.0,0.70799579]
["bitfinex","BTCUSD",1642155006808,0.03240147,42599.0,42598.0,0.73999579]
["bitfinex","BTCUSD",1642155007212,0.03240147,42599.0,42598.0,0.72615934]
["bitfinex","BTCUSD",1642155007656,0.03240147,42599.0,42598.0,0.87615934]
["bitfinex","BTCUSD",1642155008053,0.03240147,42599.0,42598.0,0.84415934]
["bitfinex","BTCUSD",1642155008453,0.03240147,42599.0,42598.0,0.53097676]
["bitfinex","BTCUSD",1642155008853,0.03240147,42599.0,42598.0,0.56197676]
["bitfinex","BTCUSD",1642155010059,0.03240147,42599.0,42598.0,0.53097676]
["bitfinex","BTCUSD",1642155010358,0.03240147,42599.0,42598.0,0.38097676]
["bitfinex","BTCUSD",1642155010755,0.03240147,42599.0,42598.0,1.02250608]
["bitfinex","BTCUSD",1642155011398,0.03240147,42599.0,42598.0,0.41797676]
["bitfinex","BTCUSD",1642155011997,0.03240147,42599.0,42598.0,0.38097676]
["bitfinex","BTCUSD",1642155012404,0.03240147,42599.0,42598.0,0.98550608]
["bitfinex","BTCUSD",1642155012804,0.03240147,42599.0,42598.0,1.00150608]
["bitfinex","BTCUSD",1642155014603,0.03240147,42599.0,42598.0,0.38097676]
["bitfinex","BTCUSD",1642155014802,0.03240147,42599.0,42598.0,0.39797676]
["bitfinex","BTCUSD",1642155015653,0.03240147,42599.0,42598.0,0.70886412]
["bitfinex","BTCUSD",1642155015855,0.03240147,42599.0,42598.0,0.39797676]
["bitfinex","BTCUSD",1642155016053,0.03240147,42599.0,42598.0,0.38097676]
["bitfinex","BTCUSD",1642155016254,0.03240147,42599.0,42598.0,0.98610565]
["bitfinex","BTCUSD",1642155018808,0.03240147,42599.0,42598.0,0.39697676]
["bitfinex","BTCUSD",1642155020018,0.03240147,42599.0,42598.0,0.38097676]
["bitfinex","BTCUSD",1642155020215,0.03240147,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155020812,0.03361518,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155021026,0.39834726,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155021214,1.20678613,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155021413,1.64638913,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155021815,1.74638913,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155022013,0.89638913,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155022450,0.79638913,42599.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642155022647,0.439602,42598.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642155023247,0.33840005,42597.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642155023446,0.71930805,42597.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642155023847,0.70930805,42597.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642155024850,0.74630805,42597.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642155025152,0.417908,42597.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642155025549,0.476602,42597.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155025851,0.68823697,42596.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155026052,0.71914497,42596.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155026297,0.33823697,42596.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155026804,0.71914497,42596.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155026999,0.04,42597.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155028006,0.71396295,42599.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155028201,0.439601,42598.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155028403,0.36422178,42599.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155028598,0.380908,42598.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155028802,0.420908,42598.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155029198,0.4796,42598.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155029400,0.24722899,42597.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155029602,0.880908,42596.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155030657,0.380908,42596.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155030854,0.415908,42596.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155031956,0.380908,42596.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642155032358,0.380908,42596.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642155032559,0.11739,42597.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642155032859,0.034,42596.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642155034605,0.96912262,42599.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642155034804,0.67430231,42599.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642155035605,0.67430231,42599.0,42594.0,0.17032361]
["bitfinex","BTCUSD",1642155035906,0.67430231,42599.0,42597.0,0.16944187]
["bitfinex","BTCUSD",1642155036113,0.63730231,42599.0,42598.0,0.3682931]
["bitfinex","BTCUSD",1642155036303,0.63730231,42599.0,42598.0,0.36836186]
["bitfinex","BTCUSD",1642155036304,0.03240147,42599.0,42598.0,0.36836186]
["bitfinex","BTCUSD",1642155038347,0.03240147,42599.0,42598.0,0.74926986]
["bitfinex","BTCUSD",1642155038951,0.03240147,42599.0,42598.0,1.37839875]
["bitfinex","BTCUSD",1642155039148,0.03240147,42599.0,42598.0,1.01010565]
["bitfinex","BTCUSD",1642155039549,0.03240147,42599.0,42598.0,0.40497676]
["bitfinex","BTCUSD",1642155040055,0.03240147,42599.0,42598.0,0.38097676]
["bitfinex","BTCUSD",1642155040451,0.03240147,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155047774,0.62513673,42604.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155047973,0.68382173,42604.0,42600.0,0.05281596]
["bitfinex","BTCUSD",1642155048473,0.60013673,42604.0,42600.0,0.05281596]
["bitfinex","BTCUSD",1642155048905,0.64913673,42604.0,42600.0,0.05281596]
["bitfinex","BTCUSD",1642155049307,0.058686,42603.0,42600.0,0.05281596]
["bitfinex","BTCUSD",1642155049503,0.64913673,42604.0,42600.0,0.05281596]
["bitfinex","BTCUSD",1642155049904,0.64955524,42604.0,42600.0,0.05281596]
["bitfinex","BTCUSD",1642155050101,0.60055524,42604.0,42600.0,0.05281596]
["bitfinex","BTCUSD",1642155050503,0.65924024,42604.0,42598.0,0.05288785]
["bitfinex","BTCUSD",1642155050903,0.70824024,42604.0,42598.0,0.05288785]
["bitfinex","BTCUSD",1642155051306,0.76692524,42604.0,42598.0,0.05288785]
["bitfinex","BTCUSD",1642155051505,0.76692524,42604.0,42600.0,0.058686]
["bitfinex","BTCUSD",1642155051705,0.058687,42603.0,42600.0,0.11150305]
["bitfinex","BTCUSD",1642155052454,0.05951462,42603.0,42600.0,0.11150305]
["bitfinex","BTCUSD",1642155053257,0.11820162,42603.0,42600.0,0.11150305]
["bitfinex","BTCUSD",1642155053655,0.117374,42603.0,42600.0,0.11150305]
["bitfinex","BTCUSD",1642155053857,0.28476783,42602.0,42600.0,0.11150305]
["bitfinex","BTCUSD",1642155054061,0.28476783,42602.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155054258,0.380908,42601.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155054457,0.058694,42600.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155058317,0.380908,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155058511,0.4060999,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642155058711,0.3870079,42599.0,42592.0,0.79439823]
["bitfinex","BTCUSD",1642155058913,0.0647929,42599.0,42592.0,0.79639823]
["bitfinex","BTCUSD",1642155059114,0.0647929,42599.0,42596.0,0.058692]
["bitfinex","BTCUSD",1642155059313,0.0060999,42599.0,42596.0,0.058692]
["bitfinex","BTCUSD",1642155059512,0.0060999,42599.0,42596.0,0.11220888]
["bitfinex","BTCUSD",1642155062966,0.63453008,42601.0,42597.0,0.117369]
["bitfinex","BTCUSD",1642155063165,0.63453008,42601.0,42598.0,0.15841697]
["bitfinex","BTCUSD",1642155063363,0.63453008,42601.0,42599.0,0.3493664]
["bitfinex","BTCUSD",1642155063805,0.63453008,42601.0,42599.0,0.3993664]
["bitfinex","BTCUSD",1642155064007,0.03,42601.0,42600.0,0.31167005]
["bitfinex","BTCUSD",1642155064209,0.23,42603.0,42600.0,0.31167005]
["bitfinex","BTCUSD",1642155064606,0.00068346,42601.0,42600.0,0.41728649]
["bitfinex","BTCUSD",1642155064804,0.00068346,42601.0,42600.0,0.37034605]
["bitfinex","BTCUSD",1642155065004,0.00068346,42601.0,42600.0,0.75125405]
["bitfinex","BTCUSD",1642155065407,6.876e-05,42602.0,42600.0,0.75125405]
["bitfinex","BTCUSD",1642155065607,6.876e-05,42602.0,42601.0,0.69199442]
["bitfinex","BTCUSD",1642155065807,6.876e-05,42602.0,42601.0,0.74199442]
["bitfinex","BTCUSD",1642155066507,6.876e-05,42602.0,42601.0,0.36108642]
["bitfinex","BTCUSD",1642155067010,6.876e-05,42602.0,42601.0,0.37208642]
["bitfinex","BTCUSD",1642155067656,6.876e-05,42602.0,42601.0,0.3027292]
["bitfinex","BTCUSD",1642155068259,6.876e-05,42602.0,42600.0,0.10561627]
["bitfinex","BTCUSD",1642155077269,0.05875776,42602.0,42599.0,0.06510606]
["bitfinex","BTCUSD",1642155077966,0.32926891,42602.0,42600.0,0.10561627]
["bitfinex","BTCUSD",1642155078568,0.32926891,42602.0,42600.0,0.04694027]
["bitfinex","BTCUSD",1642155080505,0.38795591,42602.0,42600.0,0.04694027]
["bitfinex","BTCUSD",1642155080705,0.43795591,42602.0,42597.0,0.09390216]
["bitfinex","BTCUSD",1642155080904,0.058694,42601.0,42597.0,0.09390216]
["bitfinex","BTCUSD",1642155081805,0.058694,42601.0,42597.0,0.15259416]
["bitfinex","BTCUSD",1642155081806,0.058694,42600.0,42597.0,0.15259416]
["bitfinex","BTCUSD",1642155082006,0.117386,42600.0,42597.0,0.15259416]
["bitfinex","BTCUSD",1642155082206,0.058692,42600.0,42598.0,0.04695324]
["bitfinex","BTCUSD",1642155082859,0.00068325,42601.0,42598.0,0.04695324]
["bitfinex","BTCUSD",1642155083258,0.00068325,42601.0,42598.0,0.10563324]
["bitfinex","BTCUSD",1642155083458,0.00068325,42601.0,42598.0,0.05868]
["bitfinex","BTCUSD",1642155084361,0.00068325,42601.0,42599.0,0.0469436]
["bitfinex","BTCUSD",1642155084661,0.00075201,42602.0,42600.0,0.36767924]
["bitfinex","BTCUSD",1642155085459,0.00075201,42602.0,42600.0,0.05868]
["bitfinex","BTCUSD",1642155085960,6.876e-05,42602.0,42600.0,0.3662607]
["bitfinex","BTCUSD",1642155086208,6.876e-05,42602.0,42600.0,0.05868]
["bitfinex","BTCUSD",1642155098560,0.05875776,42602.0,42600.0,0.05868]
["bitfinex","BTCUSD",1642155099162,6.876e-05,42602.0,42600.0,0.05868]
["bitfinex","BTCUSD",1642155104115,6.876e-05,42602.0,42601.0,0.32394067]
["bitfinex","BTCUSD",1642155104316,6.876e-05,42602.0,42601.0,0.75484867]
["bitfinex","BTCUSD",1642155105164,0.22268323,42603.0,42602.0,0.380908]
["bitfinex","BTCUSD",1642155105361,0.22268323,42603.0,42602.0,0.78986093]
["bitfinex","BTCUSD",1642155106163,0.22199996,42603.0,42602.0,0.78986093]
["bitfinex","BTCUSD",1642155106763,0.22199996,42603.0,42602.0,0.7226609]
["bitfinex","BTCUSD",1642155107163,0.22199996,42603.0,42602.0,0.7466609]
["bitfinex","BTCUSD",1642155108364,0.22199996,42603.0,42602.0,0.7226609]
["bitfinex","BTCUSD",1642155108815,0.22199996,42603.0,42602.0,0.37237597]
["bitfinex","BTCUSD",1642155109013,0.22199996,42603.0,42602.0,0.39637597]
["bitfinex","BTCUSD",1642155110315,0.22199996,42603.0,42602.0,0.37237597]
["bitfinex","BTCUSD",1642155110715,0.22199996,42603.0,42602.0,0.55034099]
["bitfinex","BTCUSD",1642155111119,0.22199996,42603.0,42602.0,1.15551459]
["bitfinex","BTCUSD",1642155112564,0.08249248,42603.0,42602.0,1.20251459]
["bitfinex","BTCUSD",1642155112762,0.08249248,42603.0,42602.0,1.30251459]
["bitfinex","BTCUSD",1642155113161,0.08249248,42603.0,42602.0,1.33451459]
["bitfinex","BTCUSD",1642155113360,0.08249248,42603.0,42602.0,0.72934099]
["bitfinex","BTCUSD",1642155113663,0.08249248,42603.0,42602.0,1.73769626]
["bitfinex","BTCUSD",1642155114460,0.08249248,42603.0,42602.0,1.70569626]
["bitfinex","BTCUSD",1642155115066,0.08249248,42603.0,42602.0,1.73969626]
["bitfinex","BTCUSD",1642155115961,0.08249248,42603.0,42602.0,1.63969626]
["bitfinex","BTCUSD",1642155116218,0.08249248,42603.0,42602.0,1.73969626]
["bitfinex","BTCUSD",1642155116411,0.08249248,42603.0,42602.0,1.70569626]
["bitfinex","BTCUSD",1642155117209,0.08249248,42603.0,42602.0,1.73769626]
["bitfinex","BTCUSD",1642155117610,0.00068327,42605.0,42603.0,0.75]
["bitfinex","BTCUSD",1642155117916,0.00068327,42605.0,42604.0,0.67500483]
["bitfinex","BTCUSD",1642155118715,0.00068327,42605.0,42604.0,2.38715934]
["bitfinex","BTCUSD",1642155119213,0.00068329,42607.0,42604.0,2.41415934]
["bitfinex","BTCUSD",1642155119411,0.00068329,42607.0,42606.0,0.27924348]
["bitfinex","BTCUSD",1642155119611,0.00068329,42607.0,42606.0,0.81237204]
["bitfinex","BTCUSD",1642155119811,0.00068329,42607.0,42606.0,0.86237204]
["bitfinex","BTCUSD",1642155120063,0.00068329,42607.0,42606.0,1.80895876]
["bitfinex","BTCUSD",1642155120465,0.00010314,42608.0,42606.0,1.80895876]
["bitfinex","BTCUSD",1642155120664,0.00010314,42608.0,42607.0,0.68850114]
["bitfinex","BTCUSD",1642155120867,0.00010314,42608.0,42607.0,0.78550114]
["bitfinex","BTCUSD",1642155121670,0.6111328,42615.0,42609.0,0.14076915]
["bitfinex","BTCUSD",1642155121671,0.00068331,42610.0,42609.0,0.14076915]
["bitfinex","BTCUSD",1642155121868,0.068,42615.0,42610.0,0.65]
["bitfinex","BTCUSD",1642155122069,0.00010314,42614.0,42611.0,0.544839]
["bitfinex","BTCUSD",1642155122268,0.00010314,42614.0,42613.0,0.380533]
["bitfinex","BTCUSD",1642155122468,0.00273284,42616.0,42614.0,0.26081347]
["bitfinex","BTCUSD",1642155122668,0.00273284,42616.0,42615.0,0.427533]
["bitfinex","BTCUSD",1642155122871,0.01,42619.0,42615.0,0.477533]
["bitfinex","BTCUSD",1642155123071,0.01,42619.0,42617.0,0.058653]
["bitfinex","BTCUSD",1642155123270,0.01,42619.0,42618.0,0.047]
["bitfinex","BTCUSD",1642155123709,0.01018909,42619.0,42618.0,0.047]
["bitfinex","BTCUSD",1642155123910,0.01018909,42619.0,42618.0,0.35354267]
["bitfinex","BTCUSD",1642155124109,0.01086396,42619.0,42618.0,0.35354267]
["bitfinex","BTCUSD",1642155124708,0.24086396,42619.0,42618.0,0.35354267]
["bitfinex","BTCUSD",1642155124910,0.24086396,42619.0,42618.0,0.047]
["bitfinex","BTCUSD",1642155127960,0.24018909,42619.0,42618.0,0.047]
["bitfinex","BTCUSD",1642155128957,0.24018909,42619.0,42617.0,0.04692198]
["bitfinex","BTCUSD",1642155129359,0.0001719,42618.0,42617.0,0.04692198]
["bitfinex","BTCUSD",1642155133328,0.0001719,42618.0,42615.0,0.04693174]
["bitfinex","BTCUSD",1642155133724,0.00015471,42617.0,42615.0,0.04693174]
["bitfinex","BTCUSD",1642155134125,0.00013752,42616.0,42615.0,0.04693174]
["bitfinex","BTCUSD",1642155137066,0.05886155,42618.0,42615.0,0.04693174]
["bitfinex","BTCUSD",1642155137268,0.0588614,42618.0,42615.0,0.04693174]
["bitfinex","BTCUSD",1642155138473,0.24067318,42619.0,42616.0,0.32903755]
["bitfinex","BTCUSD",1642155139314,0.29367318,42619.0,42617.0,0.04692127]
["bitfinex","BTCUSD",1642155139512,0.293,42619.0,42617.0,0.04692127]
["bitfinex","BTCUSD",1642155140512,0.293,42619.0,42618.0,0.30489579]
["bitfinex","BTCUSD",1642155141212,0.24,42619.0,42618.0,0.30489579]
["bitfinex","BTCUSD",1642155143455,0.24,42619.0,42617.0,0.15957527]
["bitfinex","BTCUSD",1642155143655,0.24,42619.0,42617.0,0.10092127]
["bitfinex","BTCUSD",1642155144459,0.24,42619.0,42618.0,0.30642898]
["bitfinex","BTCUSD",1642155145260,0.24,42619.0,42617.0,0.40803528]
["bitfinex","BTCUSD",1642155145459,0.24,42619.0,42618.0,0.30500951]
["bitfinex","BTCUSD",1642155145660,0.24,42619.0,42618.0,0.36366251]
["bitfinex","BTCUSD",1642155146308,0.24,42619.0,42618.0,0.41366251]
["bitfinex","BTCUSD",1642155146508,0.24,42619.0,42618.0,0.79419551]
["bitfinex","BTCUSD",1642155147311,0.24,42619.0,42618.0,0.81019551]
["bitfinex","BTCUSD",1642155147608,0.24,42619.0,42618.0,1.10260263]
["bitfinex","BTCUSD",1642155147812,0.24,42619.0,42618.0,1.14960263]
["bitfinex","BTCUSD",1642155148416,0.24,42619.0,42618.0,1.13360263]
["bitfinex","BTCUSD",1642155149208,0.24,42619.0,42618.0,1.25860263]
["bitfinex","BTCUSD",1642155149411,0.24,42619.0,42618.0,0.86619551]
["bitfinex","BTCUSD",1642155150460,0.24,42619.0,42618.0,0.84119551]
["bitfinex","BTCUSD",1642155151161,0.24,42619.0,42618.0,0.86519551]
["bitfinex","BTCUSD",1642155151563,0.24,42619.0,42618.0,1.46723426]
["bitfinex","BTCUSD",1642155152562,0.24,42619.0,42618.0,1.44323426]
["bitfinex","BTCUSD",1642155152961,0.24,42619.0,42618.0,0.84119551]
["bitfinex","BTCUSD",1642155153162,0.24,42619.0,42618.0,0.86619551]
["bitfinex","BTCUSD",1642155154431,0.01158702,42619.0,42618.0,0.94119551]
["bitfinex","BTCUSD",1642155155335,0.01158702,42619.0,42618.0,1.15413252]
["bitfinex","BTCUSD",1642155155533,0.01158702,42619.0,42618.0,2.16211937]
["bitfinex","BTCUSD",1642155156533,0.01158702,42619.0,42618.0,2.13611937]
["bitfinex","BTCUSD",1642155157334,0.01158702,42619.0,42618.0,2.16311937]
["bitfinex","BTCUSD",1642155157598,0.01158702,42619.0,42618.0,2.86289106]
["bitfinex","BTCUSD",1642155158592,0.01158702,42619.0,42618.0,2.83589106]
["bitfinex","BTCUSD",1642155159196,0.00067321,42621.0,42619.0,0.45]
["bitfinex","BTCUSD",1642155159392,0.00067321,42621.0,42620.0,0.89191498]
["bitfinex","BTCUSD",1642155159595,0.00067321,42621.0,42620.0,0.94191498]
["bitfinex","BTCUSD",1642155159792,0.00067321,42621.0,42620.0,1.04191498]
["bitfinex","BTCUSD",1642155159992,0.00067321,42621.0,42620.0,1.64158582]
["bitfinex","BTCUSD",1642155160393,0.00134642,42621.0,42620.0,1.64158582]
["bitfinex","BTCUSD",1642155160993,0.0003908,42621.0,42620.0,1.64158582]
["bitfinex","BTCUSD",1642155161210,0.00067323,42623.0,42620.0,1.66458582]
["bitfinex","BTCUSD",1642155161409,0.00067323,42623.0,42621.0,0.058641]
["bitfinex","BTCUSD",1642155161615,0.00067323,42623.0,42622.0,0.78726487]
["bitfinex","BTCUSD",1642155161822,0.00067323,42623.0,42622.0,0.536174]
["bitfinex","BTCUSD",1642155162113,0.00067323,42623.0,42622.0,0.636174]
["bitfinex","BTCUSD",1642155162114,0.00012033,42623.0,42622.0,0.636174]
["bitfinex","BTCUSD",1642155163313,0.00012033,42623.0,42622.0,0.650174]
["bitfinex","BTCUSD",1642155163711,0.00012033,42623.0,42622.0,0.591533]
["bitfinex","BTCUSD",1642155164116,0.00012033,42623.0,42622.0,0.444533]
["bitfinex","BTCUSD",1642155164612,0.00012033,42623.0,42622.0,0.430533]
["bitfinex","BTCUSD",1642155164824,0.00012033,42623.0,42622.0,0.380533]
["bitfinex","BTCUSD",1642155165064,0.00012033,42623.0,42621.0,0.04691215]
["bitfinex","BTCUSD",1642155165271,0.00012033,42623.0,42622.0,0.388533]
["bitfinex","BTCUSD",1642155165468,0.01,42629.0,42625.0,0.0469158]
["bitfinex","BTCUSD",1642155165869,0.00020628,42628.0,42625.0,0.1055608]
["bitfinex","BTCUSD",1642155166270,0.00018909,42627.0,42625.0,0.1055608]
["bitfinex","BTCUSD",1642155166673,0.0001719,42626.0,42625.0,0.1055608]
["bitfinex","BTCUSD",1642155167971,0.0001719,42626.0,42625.0,0.0469158]
["bitfinex","BTCUSD",1642155168176,0.0001719,42626.0,42620.0,0.60467084]
["bitfinex","BTCUSD",1642155168177,0.0012969,42622.0,42620.0,0.60467084]
["bitfinex","BTCUSD",1642155168572,8.595e-05,42621.0,42620.0,0.60467084]
["bitfinex","BTCUSD",1642155168817,8.595e-05,42621.0,42620.0,0.98520384]
["bitfinex","BTCUSD",1642155169017,8.595e-05,42621.0,42620.0,0.385533]
["bitfinex","BTCUSD",1642155169218,8.595e-05,42621.0,42620.0,0.380533]
["bitfinex","BTCUSD",1642155169416,8.595e-05,42621.0,42620.0,0.002]
["bitfinex","BTCUSD",1642155169617,8.595e-05,42621.0,42620.0,0.0489269]
["bitfinex","BTCUSD",1642155170322,8.595e-05,42621.0,42620.0,0.002]
["bitfinex","BTCUSD",1642155170516,0.60008595,42621.0,42616.0,0.59967084]
["bitfinex","BTCUSD",1642155170717,0.058667,42619.0,42616.0,0.59967084]
["bitfinex","BTCUSD",1642155171317,0.058667,42618.0,42616.0,0.62467084]
["bitfinex","BTCUSD",1642155171516,0.016167,42619.0,42616.0,0.62467084]
["bitfinex","BTCUSD",1642155171918,0.016167,42619.0,42616.0,0.025]
["bitfinex","BTCUSD",1642155172318,0.34438221,42619.0,42616.0,0.025]
["bitfinex","BTCUSD",1642155172571,0.117329,42618.0,42612.0,0.09386176]
["bitfinex","BTCUSD",1642155172770,0.058664,42618.0,42612.0,0.09386176]
["bitfinex","BTCUSD",1642155172974,0.32821521,42619.0,42615.0,0.04693131]
["bitfinex","BTCUSD",1642155173571,0.058661,42619.0,42615.0,0.04693131]
["bitfinex","BTCUSD",1642155174172,0.01116574,42620.0,42615.0,0.04693131]
["bitfinex","BTCUSD",1642155174576,0.00616574,42620.0,42616.0,0.058659]
["bitfinex","BTCUSD",1642155174776,0.00616574,42620.0,42618.0,0.04692584]
["bitfinex","BTCUSD",1642155175175,0.06482474,42620.0,42618.0,0.04692584]
["bitfinex","BTCUSD",1642155175578,0.00616574,42620.0,42618.0,0.10558584]
["bitfinex","BTCUSD",1642155178319,0.00616574,42620.0,42618.0,0.16423984]
["bitfinex","BTCUSD",1642155178514,0.00616574,42620.0,42618.0,0.10558584]
["bitfinex","BTCUSD",1642155179961,0.06482574,42620.0,42618.0,0.10558584]
["bitfinex","BTCUSD",1642155180962,0.00616574,42620.0,42618.0,0.10558584]
["bitfinex","BTCUSD",1642155181764,0.00616574,42620.0,42616.0,0.06493712]
["bitfinex","BTCUSD",1642155182663,0.00616574,42620.0,42618.0,0.05866]
["bitfinex","BTCUSD",1642155183563,0.00616574,42620.0,42618.0,0.10558584]
["bitfinex","BTCUSD",1642155185316,0.06482674,42620.0,42618.0,0.10558584]
["bitfinex","BTCUSD",1642155185716,6.876e-05,42620.0,42618.0,0.10558584]
["bitfinex","BTCUSD",1642155186518,6.876e-05,42620.0,42618.0,0.70525668]
["bitfinex","BTCUSD",1642155186717,6.876e-05,42620.0,42619.0,0.380533]
["bitfinex","BTCUSD",1642155187483,0.05392564,42625.0,42619.0,0.380533]
["bitfinex","BTCUSD",1642155187682,0.05392564,42625.0,42620.0,0.058654]
["bitfinex","BTCUSD",1642155187883,6.876e-05,42624.0,42620.0,0.058654]
["bitfinex","BTCUSD",1642155188082,6.876e-05,42624.0,42621.0,0.04105662]
["bitfinex","BTCUSD",1642155188282,0.00010314,42626.0,42621.0,0.04105662]
["bitfinex","BTCUSD",1642155188682,8.595e-05,42625.0,42622.0,0.058652]
["bitfinex","BTCUSD",1642155189084,0.00124823,42627.0,42621.0,0.04105662]
["bitfinex","BTCUSD",1642155189085,0.05875914,42626.0,42621.0,0.04105662]
["bitfinex","BTCUSD",1642155189283,0.00010314,42626.0,42619.0,0.59967084]
["bitfinex","BTCUSD",1642155189483,8.595e-05,42625.0,42619.0,0.59967084]
["bitfinex","BTCUSD",1642155189685,0.05873995,42625.0,42619.0,0.59967084]
["bitfinex","BTCUSD",1642155189883,0.058654,42625.0,42619.0,0.59967084]
["bitfinex","BTCUSD",1642155190085,0.058654,42625.0,42616.0,0.59967084]
["bitfinex","BTCUSD",1642155190684,0.058659,42624.0,42616.0,0.59967084]
["bitfinex","BTCUSD",1642155190884,0.05866,42622.0,42616.0,0.05866]
["bitfinex","BTCUSD",1642155191315,0.05866,42622.0,42616.0,0.01]
["bitfinex","BTCUSD",1642155192317,0.058663,42621.0,42616.0,0.01]
["bitfinex","BTCUSD",1642155192518,0.058664,42620.0,42616.0,0.01]
["bitfinex","BTCUSD",1642155193118,0.058664,42620.0,42617.0,0.380533]
["bitfinex","BTCUSD",1642155195463,0.058664,42620.0,42617.0,0.42159548]
["bitfinex","BTCUSD",1642155196062,0.058658,42623.0,42617.0,0.42159548]
["bitfinex","BTCUSD",1642155196268,0.058658,42623.0,42617.0,0.04106248]
["bitfinex","BTCUSD",1642155196664,0.058662,42622.0,42615.0,0.00068738]
["bitfinex","BTCUSD",1642155196863,0.058662,42622.0,42616.0,0.380533]
["bitfinex","BTCUSD",1642155197063,0.058662,42622.0,42616.0,0.38060176]
["bitfinex","BTCUSD",1642155197267,0.35394412,42620.0,42616.0,0.38060176]
["bitfinex","BTCUSD",1642155197964,0.35394412,42620.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642155197965,0.35517977,42620.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642155198164,0.25317282,42618.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642155198365,0.31184682,42618.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642155198567,0.31794369,42618.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642155199025,0.37661169,42618.0,42616.0,6.876e-05]
["bitfinex","BTCUSD",1642155201227,0.32793563,42616.0,42610.0,0.46590243]
["bitfinex","BTCUSD",1642155201425,0.38660363,42616.0,42611.0,0.04106745]
["bitfinex","BTCUSD",1642155201624,0.058672,42614.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642155203068,0.30553843,42611.0,42609.0,0.00012033]
["bitfinex","BTCUSD",1642155203871,0.30553843,42611.0,42608.0,0.00013752]
["bitfinex","BTCUSD",1642155204073,0.30553843,42611.0,42608.0,0.00068959]
["bitfinex","BTCUSD",1642155204268,0.36421843,42611.0,42608.0,0.00068959]
["bitfinex","BTCUSD",1642155204471,0.058681,42610.0,42609.0,0.00012033]
["bitfinex","BTCUSD",1642155204870,0.439214,42610.0,42609.0,0.00012033]
["bitfinex","BTCUSD",1642155205467,0.459214,42610.0,42609.0,0.00012033]
["bitfinex","BTCUSD",1642155205669,0.459214,42610.0,42608.0,0.00013752]
["bitfinex","BTCUSD",1642155205869,0.00126572,42609.0,42608.0,0.00013752]
["bitfinex","BTCUSD",1642155206071,0.07034872,42609.0,42608.0,0.00013752]
["bitfinex","BTCUSD",1642155206717,0.40702631,42609.0,42608.0,0.00013752]
["bitfinex","BTCUSD",1642155206915,0.33794331,42609.0,42608.0,0.00013752]
["bitfinex","BTCUSD",1642155208116,0.39662131,42609.0,42607.0,0.00015471]
["bitfinex","BTCUSD",1642155208322,0.05994372,42609.0,42607.0,0.00015471]
["bitfinex","BTCUSD",1642155210564,0.00126572,42609.0,42607.0,0.00015471]
["bitfinex","BTCUSD",1642155212168,0.522,42613.0,42607.0,0.3007091]
["bitfinex","BTCUSD",1642155212572,0.522,42613.0,42609.0,0.058669]
["bitfinex","BTCUSD",1642155212969,0.522,42613.0,42610.0,0.00010314]
["bitfinex","BTCUSD",1642155213170,1.92905653,42614.0,42610.0,0.00010314]
["bitfinex","BTCUSD",1642155213369,1.91575653,42614.0,42610.0,0.00010314]
["bitfinex","BTCUSD",1642155213569,0.099,42613.0,42611.0,0.09973532]
["bitfinex","BTCUSD",1642155214127,0.099,42613.0,42612.0,6.876e-05]
["bitfinex","BTCUSD",1642155214728,0.5,42616.0,42612.0,6.876e-05]
["bitfinex","BTCUSD",1642155214928,0.5,42616.0,42613.0,0.04106415]
["bitfinex","BTCUSD",1642155215127,0.380533,42615.0,42613.0,0.04106415]
["bitfinex","BTCUSD",1642155216331,0.075,42616.0,42614.0,0.058666]
["bitfinex","BTCUSD",1642155216529,0.075,42616.0,42612.0,0.04182363]
["bitfinex","BTCUSD",1642155216731,0.058669,42616.0,42612.0,0.00075691]
["bitfinex","BTCUSD",1642155217232,0.058669,42616.0,42612.0,0.00144506]
["bitfinex","BTCUSD",1642155217467,0.058669,42616.0,42612.0,0.00075691]
["bitfinex","BTCUSD",1642155217468,0.380533,42615.0,42612.0,0.00075691]
["bitfinex","BTCUSD",1642155218069,0.00127979,42617.0,42612.0,0.05942591]
["bitfinex","BTCUSD",1642155218271,0.380533,42616.0,42612.0,0.05942591]
["bitfinex","BTCUSD",1642155218471,0.380533,42616.0,42612.0,0.05873776]
["bitfinex","BTCUSD",1642155219671,0.380533,42616.0,42612.0,0.05942483]
["bitfinex","BTCUSD",1642155220473,0.00057518,42612.0,42610.0,0.30279513]
["bitfinex","BTCUSD",1642155220872,0.00057518,42612.0,42610.0,0.28935864]
["bitfinex","BTCUSD",1642155222014,0.00057518,42612.0,42610.0,0.33935864]
["bitfinex","BTCUSD",1642155222214,0.00057518,42612.0,42611.0,0.380533]
["bitfinex","BTCUSD",1642155224817,0.00057518,42612.0,42611.0,0.67660365]
["bitfinex","BTCUSD",1642155227159,0.00057518,42612.0,42611.0,0.73526665]
["bitfinex","BTCUSD",1642155227563,0.00057518,42612.0,42611.0,0.82126665]
["bitfinex","BTCUSD",1642155228827,0.00057518,42612.0,42611.0,0.67660365]
["bitfinex","BTCUSD",1642155229428,0.00057518,42612.0,42611.0,0.76260365]
["bitfinex","BTCUSD",1642155230133,0.00057518,42612.0,42611.0,0.086]
["bitfinex","BTCUSD",1642155230830,0.00057518,42612.0,42610.0,0.0410681]
["bitfinex","BTCUSD",1642155232862,0.00057518,42612.0,42610.0,0.0910681]
["bitfinex","BTCUSD",1642155236810,0.00057518,42612.0,42610.0,0.0410681]
["bitfinex","BTCUSD",1642155241771,0.00057518,42612.0,42609.0,0.05935531]
["bitfinex","BTCUSD",1642155242974,0.00057518,42612.0,42610.0,0.0410707]
["bitfinex","BTCUSD",1642155258910,0.00057518,42612.0,42610.0,0.0151927]
["bitfinex","BTCUSD",1642155260111,0.05924918,42612.0,42610.0,0.0151927]
["bitfinex","BTCUSD",1642155260311,0.05924918,42612.0,42609.0,0.05935694]
["bitfinex","BTCUSD",1642155260512,0.43395849,42612.0,42609.0,0.00068694]
["bitfinex","BTCUSD",1642155260714,0.380533,42611.0,42609.0,0.00068694]
["bitfinex","BTCUSD",1642155260914,0.33375303,42610.0,42609.0,0.00137388]
["bitfinex","BTCUSD",1642155261116,0.40283603,42610.0,42609.0,0.00068694]
["bitfinex","BTCUSD",1642155261314,0.67757384,42610.0,42609.0,0.00068694]
["bitfinex","BTCUSD",1642155261814,1.37563049,42610.0,42609.0,0.00068694]
["bitfinex","BTCUSD",1642155262215,1.37563049,42610.0,42607.0,0.00068695]
["bitfinex","BTCUSD",1642155262469,0.380533,42609.0,42607.0,0.00068695]
["bitfinex","BTCUSD",1642155262666,0.380533,42609.0,42608.0,6.876e-05]
["bitfinex","BTCUSD",1642155263771,0.497905,42609.0,42608.0,6.876e-05]
["bitfinex","BTCUSD",1642155263967,0.497905,42609.0,42607.0,8.595e-05]
["bitfinex","BTCUSD",1642155264169,0.380533,42609.0,42607.0,8.595e-05]
["bitfinex","BTCUSD",1642155264867,0.430533,42609.0,42607.0,8.595e-05]
["bitfinex","BTCUSD",1642155265269,0.489218,42609.0,42607.0,8.595e-05]
["bitfinex","BTCUSD",1642155265670,0.058682,42608.0,42607.0,8.595e-05]
["bitfinex","BTCUSD",1642155265868,0.127765,42608.0,42607.0,8.595e-05]
["bitfinex","BTCUSD",1642155267317,0.127765,42608.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155271662,0.069083,42608.0,42606.0,0.04117723]
["bitfinex","BTCUSD",1642155271962,0.058685,42609.0,42607.0,8.595e-05]
["bitfinex","BTCUSD",1642155272163,0.380533,42608.0,42607.0,8.595e-05]
["bitfinex","BTCUSD",1642155272362,0.058685,42609.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155272763,0.058685,42609.0,42606.0,0.04117869]
["bitfinex","BTCUSD",1642155273165,0.058685,42609.0,42607.0,8.595e-05]
["bitfinex","BTCUSD",1642155273837,0.058685,42609.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155274040,0.117365,42609.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155274239,0.058685,42609.0,42606.0,0.04117723]
["bitfinex","BTCUSD",1642155274544,0.058685,42609.0,42607.0,8.595e-05]
["bitfinex","BTCUSD",1642155278666,0.117365,42609.0,42607.0,8.595e-05]
["bitfinex","BTCUSD",1642155280768,0.380533,42608.0,42607.0,8.595e-05]
["bitfinex","BTCUSD",1642155283020,0.380533,42608.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155283220,0.058684,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155283416,0.127767,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155285468,0.177767,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155288068,0.177767,42607.0,42605.0,0.00012033]
["bitfinex","BTCUSD",1642155288269,0.108684,42607.0,42605.0,0.00012033]
["bitfinex","BTCUSD",1642155289116,0.058685,42608.0,42605.0,0.00012033]
["bitfinex","BTCUSD",1642155290512,0.058685,42608.0,42605.0,0.04119634]
["bitfinex","BTCUSD",1642155290712,0.117366,42608.0,42605.0,0.04119634]
["bitfinex","BTCUSD",1642155290912,0.117366,42608.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155291612,0.058685,42608.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155295783,0.117366,42608.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155298831,0.167366,42608.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155299033,0.117366,42608.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155299333,0.05609783,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155299533,0.00609783,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155300372,0.71474351,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155300570,0.43792024,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155300971,1.47715792,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155301180,1.62415792,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155301374,2.93322174,42607.0,42606.0,0.00010314]
["bitfinex","BTCUSD",1642155301571,2.93322174,42607.0,42598.0,0.60046523]
["bitfinex","BTCUSD",1642155301771,0.71047539,42599.0,42598.0,0.60046523]
["bitfinex","BTCUSD",1642155301969,0.85551684,42599.0,42598.0,0.60046523]
["bitfinex","BTCUSD",1642155302386,0.91421792,42599.0,42598.0,0.60046523]
["bitfinex","BTCUSD",1642155302574,0.91421792,42599.0,42592.0,0.60046523]
["bitfinex","BTCUSD",1642155302782,0.32650732,42598.0,42592.0,0.60046523]
["bitfinex","BTCUSD",1642155302972,0.058707,42596.0,42593.0,0.00022347]
["bitfinex","BTCUSD",1642155303173,0.70412,42595.0,42593.0,0.00022347]
["bitfinex","BTCUSD",1642155303728,0.72412,42595.0,42593.0,0.00022347]
["bitfinex","BTCUSD",1642155303924,0.72412,42595.0,42593.0,0.00091227]
["bitfinex","BTCUSD",1642155304125,0.63637286,42594.0,42593.0,0.00091227]
["bitfinex","BTCUSD",1642155304325,1.8866754,42594.0,42593.0,0.0006888]
["bitfinex","BTCUSD",1642155304539,0.00122931,42591.0,42590.0,0.60270562]
["bitfinex","BTCUSD",1642155304925,0.00122931,42591.0,42590.0,0.60298066]
["bitfinex","BTCUSD",1642155304926,0.57228931,42591.0,42590.0,0.60298066]
["bitfinex","BTCUSD",1642155305527,0.07228931,42591.0,42590.0,0.60298066]
["bitfinex","BTCUSD",1642155305725,0.09128931,42591.0,42590.0,0.00027504]
["bitfinex","BTCUSD",1642155305927,0.44128931,42591.0,42590.0,0.00027504]
["bitfinex","BTCUSD",1642155306227,0.44128931,42591.0,42589.0,0.00029223]
["bitfinex","BTCUSD",1642155306228,0.27666275,42590.0,42589.0,0.00029223]
["bitfinex","BTCUSD",1642155306427,0.51501675,42590.0,42589.0,0.00029223]
["bitfinex","BTCUSD",1642155306628,0.34339405,42584.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642155306827,0.30219598,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642155307029,0.68399625,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642155307470,0.74271825,42583.0,42582.0,0.00041257]
["bitfinex","BTCUSD",1642155307871,0.76371825,42583.0,42581.0,0.00042976]
["bitfinex","BTCUSD",1642155308071,0.32790168,42582.0,42581.0,0.00042976]
["bitfinex","BTCUSD",1642155308472,0.32790168,42582.0,42574.0,0.80745122]
["bitfinex","BTCUSD",1642155308473,0.95,42581.0,42574.0,0.80745122]
["bitfinex","BTCUSD",1642155308677,0.95,42581.0,42572.0,0.8102047]
["bitfinex","BTCUSD",1642155308678,0.058727,42578.0,42572.0,0.8102047]
["bitfinex","BTCUSD",1642155308872,0.0845655,42576.0,42575.0,0.00010314]
["bitfinex","BTCUSD",1642155309072,0.6315655,42576.0,42575.0,0.00010314]
["bitfinex","BTCUSD",1642155309273,1.0620985,42576.0,42575.0,0.06460548]
["bitfinex","BTCUSD",1642155309472,2.21249251,42576.0,42575.0,0.06460548]
["bitfinex","BTCUSD",1642155309873,2.23249251,42576.0,42575.0,0.06460548]
["bitfinex","BTCUSD",1642155310076,1.73249251,42576.0,42575.0,0.06460548]
["bitfinex","BTCUSD",1642155310278,1.63249251,42576.0,42575.0,0.06460548]
["bitfinex","BTCUSD",1642155310473,1.69122951,42576.0,42575.0,0.06460548]
["bitfinex","BTCUSD",1642155311075,1.67122951,42576.0,42575.0,0.06460548]
["bitfinex","BTCUSD",1642155311325,1.64675951,42576.0,42575.0,0.06460548]
["bitfinex","BTCUSD",1642155311729,1.66775951,42576.0,42575.0,0.06460548]
["bitfinex","BTCUSD",1642155311927,1.66775951,42576.0,42573.0,0.00068775]
["bitfinex","BTCUSD",1642155312127,0.380533,42572.0,42559.0,0.80745122]
["bitfinex","BTCUSD",1642155312327,0.00123508,42562.0,42559.0,0.80745122]
["bitfinex","BTCUSD",1642155312526,0.87954508,42562.0,42559.0,0.80745122]
["bitfinex","BTCUSD",1642155313232,1.1388614,42562.0,42559.0,0.80745122]
["bitfinex","BTCUSD",1642155313432,1.51815932,42562.0,42559.0,0.80745122]
["bitfinex","BTCUSD",1642155313628,1.48789932,42562.0,42559.0,0.60561196]
["bitfinex","BTCUSD",1642155313928,1.50889932,42562.0,42559.0,0.60561196]
["bitfinex","BTCUSD",1642155314127,0.77212,42562.0,42560.0,0.34603926]
["bitfinex","BTCUSD",1642155314528,0.77212,42562.0,42559.0,0.65561196]
["bitfinex","BTCUSD",1642155314729,0.77212,42562.0,42560.0,0.30172701]
["bitfinex","BTCUSD",1642155314975,0.77212,42562.0,42559.0,0.35838055]
["bitfinex","BTCUSD",1642155315175,0.75112,42562.0,42559.0,0.35838055]
["bitfinex","BTCUSD",1642155315376,0.75235751,42562.0,42559.0,0.00067731]
["bitfinex","BTCUSD",1642155315579,0.380533,42561.0,42559.0,0.00067731]
["bitfinex","BTCUSD",1642155315778,0.477533,42561.0,42560.0,0.00025785]
["bitfinex","BTCUSD",1642155316075,0.595045,42561.0,42560.0,0.00025785]
["bitfinex","BTCUSD",1642155316476,0.59630373,42561.0,42560.0,0.00025785]
["bitfinex","BTCUSD",1642155316677,1.04630373,42561.0,42560.0,0.00025785]
["bitfinex","BTCUSD",1642155317479,1.4118395,42561.0,42560.0,0.00025785]
["bitfinex","BTCUSD",1642155317877,1.4328395,42561.0,42560.0,0.00025785]
["bitfinex","BTCUSD",1642155318280,0.05876275,42559.0,42556.0,0.00032661]
["bitfinex","BTCUSD",1642155318478,0.05876275,42559.0,42553.0,0.00079]
["bitfinex","BTCUSD",1642155318479,0.0012131,42555.0,42554.0,0.00036099]
["bitfinex","BTCUSD",1642155318740,1.2,42554.0,42553.0,9.65e-06]
["bitfinex","BTCUSD",1642155318931,1.20125713,42552.0,42542.0,7.2e-05]
["bitfinex","BTCUSD",1642155319123,0.00122419,42544.0,42542.0,7.2e-05]
["bitfinex","BTCUSD",1642155319325,0.547,42543.0,42542.0,7.2e-05]
["bitfinex","BTCUSD",1642155319524,0.75112,42543.0,42542.0,7.2e-05]
["bitfinex","BTCUSD",1642155319724,2.06803998,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155319924,2.43308234,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155320325,2.06803998,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155320525,1.131653,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155320728,0.75112,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155321123,1.131653,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155321524,1.37671973,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155321925,1.39471973,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155323169,1.37671973,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155323869,1.39171973,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155324472,1.49171973,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155324670,1.39171973,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155324871,1.49171973,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155325071,1.47671973,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155325469,1.37671973,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155325670,1.71169044,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155325870,1.39971973,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155326320,1.73817575,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155326722,1.73356925,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155327021,1.39971973,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155327224,1.37671973,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155327828,1.39871973,42543.0,42542.0,0.00027828]
["bitfinex","BTCUSD",1642155328624,1.39871973,42543.0,42542.0,0.60624984]
["bitfinex","BTCUSD",1642155329023,1.37671973,42543.0,42542.0,0.60624984]
["bitfinex","BTCUSD",1642155329824,1.39971973,42543.0,42542.0,0.60624984]
["bitfinex","BTCUSD",1642155330473,1.39971973,42543.0,42542.0,0.60617784]
["bitfinex","BTCUSD",1642155331676,1.37671973,42543.0,42542.0,0.60617784]
["bitfinex","BTCUSD",1642155331876,1.34871973,42543.0,42542.0,0.60617784]
["bitfinex","BTCUSD",1642155333275,1.32971973,42543.0,42542.0,0.60617784]
["bitfinex","BTCUSD",1642155333476,0.70412,42543.0,42542.0,0.60617784]
["bitfinex","BTCUSD",1642155333718,0.70412,42543.0,42542.0,0.00020628]
["bitfinex","BTCUSD",1642155333922,0.72412,42543.0,42542.0,0.00020628]
["bitfinex","BTCUSD",1642155335122,0.70412,42543.0,42542.0,0.60614412]
["bitfinex","BTCUSD",1642155335922,0.71512,42543.0,42542.0,0.00020628]
["bitfinex","BTCUSD",1642155337223,0.70412,42543.0,42542.0,0.00020628]
["bitfinex","BTCUSD",1642155337875,0.72412,42543.0,42542.0,0.00020628]
["bitfinex","BTCUSD",1642155338279,0.72412,42543.0,42540.0,0.00064045]
["bitfinex","BTCUSD",1642155338485,0.6,42539.0,42531.0,1.1169228]
["bitfinex","BTCUSD",1642155338677,0.6,42539.0,42534.0,0.00256946]
["bitfinex","BTCUSD",1642155338678,0.047,42538.0,42534.0,0.00256946]
["bitfinex","BTCUSD",1642155339176,0.047,42538.0,42529.0,0.01005351]
["bitfinex","BTCUSD",1642155339177,0.3,42535.0,42529.0,0.01005351]
["bitfinex","BTCUSD",1642155339378,0.85128213,42536.0,42529.0,0.01005351]
["bitfinex","BTCUSD",1642155339379,0.32715205,42530.0,42529.0,0.01005351]
["bitfinex","BTCUSD",1642155339579,0.6681278,42530.0,42529.0,0.01005351]
["bitfinex","BTCUSD",1642155339781,0.6681278,42530.0,42529.0,0.01012227]
["bitfinex","BTCUSD",1642155340280,0.6681278,42530.0,42521.0,0.8179228]
["bitfinex","BTCUSD",1642155340281,0.7,42529.0,42521.0,0.8179228]
["bitfinex","BTCUSD",1642155340480,0.7181278,42530.0,42521.0,0.8179228]
["bitfinex","BTCUSD",1642155340680,0.26100517,42523.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642155341084,0.31100517,42523.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642155341340,0.5470521,42523.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642155341738,0.75,42522.0,42516.0,0.8079228]
["bitfinex","BTCUSD",1642155341939,0.058811,42519.0,42516.0,0.8079228]
["bitfinex","BTCUSD",1642155342239,0.143141,42519.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642155342847,1.72651245,42519.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642155343039,0.7178925,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642155343244,0.7178925,42518.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155343444,0.7178925,42518.0,42516.0,0.00072832]
["bitfinex","BTCUSD",1642155343638,0.04828302,42517.0,42516.0,0.00072832]
["bitfinex","BTCUSD",1642155343838,0.11736602,42517.0,42516.0,0.00072832]
["bitfinex","BTCUSD",1642155344042,0.11736602,42517.0,42516.0,0.00083147]
["bitfinex","BTCUSD",1642155344339,1.23599569,42517.0,42516.0,0.00083147]
["bitfinex","BTCUSD",1642155344738,1.23599569,42517.0,42516.0,0.00010315]
["bitfinex","BTCUSD",1642155345178,1.23599569,42517.0,42514.0,0.00111466]
["bitfinex","BTCUSD",1642155345179,0.82148602,42517.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155345375,0.24210975,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155345583,1.37676275,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155346276,1.32676275,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155348076,1.34276275,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155349238,1.62298437,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155349437,1.32676275,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155350144,1.34476275,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155351339,1.32676275,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155351937,1.34276275,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155353180,1.32676275,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155353982,1.33876275,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155355184,0.94622975,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155355986,0.95722975,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155356431,0.71512,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155357233,0.70412,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155358039,0.71712,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155359437,0.70412,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155360077,0.71612,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155361479,0.70412,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155362078,0.71712,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155363281,0.70412,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155364122,0.71712,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155365928,0.70412,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155366127,0.79788,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155367329,0.78688,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155367981,0.79788,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155368182,0.71512,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155368384,1.05161415,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155368781,1.04161415,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155368983,0.70512,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155369184,0.69412,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155372132,0.69512,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155373235,0.69412,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155374034,0.69512,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155374236,0.68543897,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155375287,0.68443897,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155376980,0.67180223,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155378187,0.68880223,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155379447,0.67180223,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155380050,0.69080223,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155381753,1.07133523,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155381952,1.05233523,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155382151,1.07133523,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155382480,1.42065061,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155382675,1.50648061,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155382876,1.62411261,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155383477,1.60511261,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155384182,1.50748061,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155384379,1.15816523,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155384579,1.07233523,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155385381,1.05233523,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155385582,1.44602891,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155386226,1.46402891,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642155386637,0.11762401,42512.0,42507.0,4.66973944]
["bitfinex","BTCUSD",1642155386930,0.058822,42510.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642155387528,0.2891459,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642155387728,0.3479669,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642155387933,0.40678778,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642155389328,0.74305965,42509.0,42508.0,0.00012033]
["bitfinex","BTCUSD",1642155390186,0.76505965,42509.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155390386,0.40224194,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155390586,0.44924194,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155390890,0.105822,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155391289,0.50446469,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155392086,0.52546469,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155392491,0.57546469,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155392891,0.859974,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155393091,0.52546469,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155393494,0.50446469,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155393940,0.83805599,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155394139,0.86105599,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155394342,0.52746469,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155394942,0.57746469,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155395642,0.89279019,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155395841,1.56459242,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155396243,1.58759242,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155396444,2.18729613,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155396645,2.56782913,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155396847,2.72950363,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155397475,2.70650363,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155398277,2.72550363,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155398477,2.12579992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155398678,2.07579992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155399075,2.12579992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155399476,2.10679992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155400078,2.12879992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155401338,2.10679992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155401934,2.05679992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155402134,2.07879992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155402335,2.12879992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155402935,2.72850363,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155403344,2.70650363,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155404136,2.72850363,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155405497,2.10679992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155406197,2.12979992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155407398,2.10679992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155408196,2.12679992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155409432,2.10679992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155410330,2.12579992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155410533,2.72550363,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155410732,2.67550363,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155411134,2.72550363,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155411332,2.70650363,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155411736,2.80650363,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155411936,2.70650363,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155412133,2.72950363,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155412583,2.12979992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155413284,2.07979992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155413486,2.05679992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155414085,2.07779992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155414288,2.98227539,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155414889,2.67276019,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155415090,2.12779992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155415291,2.07779992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155415495,2.05679992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155416090,2.03079992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155416339,2.08079992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155416737,2.03079992,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155416939,1.63215723,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155417338,1.61115723,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155418243,1.24862423,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155419442,1.23062423,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155419638,2.00674144,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155420283,1.97374144,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155420481,2.02374144,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155420683,1.97374144,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155420982,1.62815723,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155421684,1.61115723,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155422282,1.63215723,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155423482,1.61115723,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155424137,1.63215723,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155426139,1.68315723,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155427344,1.73015723,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155427583,1.70815723,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155427882,2.3031175,42508.0,42507.0,4.07853945]
["bitfinex","BTCUSD",1642155428083,2.3031175,42508.0,42507.0,4.06078533]
["bitfinex","BTCUSD",1642155428282,2.3241175,42508.0,42507.0,4.06078533]
["bitfinex","BTCUSD",1642155428888,2.3241175,42508.0,42499.0,0.00238591]
["bitfinex","BTCUSD",1642155428889,1.05883597,42505.0,42499.0,0.00238591]
["bitfinex","BTCUSD",1642155429087,0.00120182,42500.0,42499.0,0.00238591]
["bitfinex","BTCUSD",1642155429285,0.94158753,42500.0,42499.0,0.00238591]
["bitfinex","BTCUSD",1642155429484,1.37212053,42500.0,42499.0,0.00238591]
["bitfinex","BTCUSD",1642155429686,1.47212053,42500.0,42499.0,0.00238591]
["bitfinex","BTCUSD",1642155429887,2.30805725,42500.0,42499.0,0.00238591]
["bitfinex","BTCUSD",1642155430085,2.36689625,42500.0,42499.0,0.00238591]
["bitfinex","BTCUSD",1642155430284,2.88689625,42500.0,42498.0,0.42]
["bitfinex","BTCUSD",1642155430485,0.669083,42499.0,42498.0,0.42]
["bitfinex","BTCUSD",1642155430687,0.716083,42499.0,42498.0,0.42]
["bitfinex","BTCUSD",1642155430883,0.716083,42499.0,42498.0,0.4201719]
["bitfinex","BTCUSD",1642155431084,0.8,42498.0,42491.0,0.4893]
["bitfinex","BTCUSD",1642155431338,0.7815429,42497.0,42491.0,0.4893]
["bitfinex","BTCUSD",1642155431539,0.7815429,42497.0,42496.0,0.00069531]
["bitfinex","BTCUSD",1642155431540,1.55334513,42497.0,42496.0,0.00069531]
["bitfinex","BTCUSD",1642155431737,1.19933523,42497.0,42496.0,0.00069531]
["bitfinex","BTCUSD",1642155432137,1.21933523,42497.0,42496.0,0.00069531]
["bitfinex","BTCUSD",1642155432338,1.71933523,42497.0,42496.0,0.00069531]
["bitfinex","BTCUSD",1642155432737,1.71933523,42497.0,42496.0,0.0001]
["bitfinex","BTCUSD",1642155433343,1.69933523,42497.0,42496.0,0.0001]
["bitfinex","BTCUSD",1642155434138,1.71933523,42497.0,42496.0,0.0001]
["bitfinex","BTCUSD",1642155435386,1.69933523,42497.0,42496.0,0.0001]
["bitfinex","BTCUSD",1642155436282,1.72033523,42497.0,42496.0,0.0001]
["bitfinex","BTCUSD",1642155436883,1.15,42492.0,42488.0,0.00236686]
["bitfinex","BTCUSD",1642155437088,1.1021041,42489.0,42488.0,0.00236686]
["bitfinex","BTCUSD",1642155437282,1.49289257,42489.0,42488.0,0.00236686]
["bitfinex","BTCUSD",1642155437985,1.90121447,42489.0,42488.0,0.00236686]
["bitfinex","BTCUSD",1642155438183,0.058852,42484.0,42478.0,0.34381115]
["bitfinex","BTCUSD",1642155438385,0.058852,42484.0,42477.0,0.42]
["bitfinex","BTCUSD",1642155438584,0.02014,42482.0,42479.0,0.00032661]
["bitfinex","BTCUSD",1642155438844,0.02014,42482.0,42480.0,0.00236671]
["bitfinex","BTCUSD",1642155439244,0.02014,42482.0,42481.0,0.00029223]
["bitfinex","BTCUSD",1642155439443,0.078996,42482.0,42481.0,0.00029223]
["bitfinex","BTCUSD",1642155440144,0.459529,42482.0,42481.0,0.00029223]
["bitfinex","BTCUSD",1642155440347,0.71611194,42482.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155440543,0.058857,42480.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155440743,0.130677,42480.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155441352,0.23778433,42480.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155441554,0.26763433,42480.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155441745,0.380533,42479.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155442346,0.19581433,42480.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155442601,0.10710433,42480.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155442802,0.10710433,42480.0,42477.0,0.00068964]
["bitfinex","BTCUSD",1642155443004,0.05886,42479.0,42477.0,0.00068964]
["bitfinex","BTCUSD",1642155443200,0.05886,42479.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155443601,0.439393,42479.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155444202,0.459393,42479.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155444502,0.46069079,42479.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155445505,0.44069079,42479.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155445802,0.38183079,42479.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155446239,0.40183079,42479.0,42478.0,0.0003438]
["bitfinex","BTCUSD",1642155447351,0.40183079,42479.0,42477.0,0.00137928]
["bitfinex","BTCUSD",1642155447352,0.058865,42475.0,42471.0,0.00275896]
["bitfinex","BTCUSD",1642155447536,0.44326151,42472.0,42471.0,0.00275896]
["bitfinex","BTCUSD",1642155447945,0.44326151,42472.0,42470.0,0.058861]
["bitfinex","BTCUSD",1642155448343,0.46326151,42472.0,42470.0,0.058861]
["bitfinex","BTCUSD",1642155449339,0.02,42472.0,42470.0,0.058861]
["bitfinex","BTCUSD",1642155449540,0.058862,42478.0,42470.0,0.058861]
["bitfinex","BTCUSD",1642155449740,0.31628345,42479.0,42470.0,0.058861]
["bitfinex","BTCUSD",1642155449741,0.00129779,42479.0,42470.0,0.058861]
["bitfinex","BTCUSD",1642155450285,0.42482934,42477.0,42470.0,0.058861]
["bitfinex","BTCUSD",1642155450688,0.42482934,42477.0,42471.0,0.33636651]
["bitfinex","BTCUSD",1642155450887,0.42482934,42477.0,42471.0,0.39522551]
["bitfinex","BTCUSD",1642155451088,0.42482934,42477.0,42472.0,0.00010314]
["bitfinex","BTCUSD",1642155451288,0.02,42480.0,42472.0,0.33498567]
["bitfinex","BTCUSD",1642155451488,1.64282663,42483.0,42475.0,0.1]
["bitfinex","BTCUSD",1642155451489,1.59282663,42483.0,42475.0,0.1]
["bitfinex","BTCUSD",1642155451687,0.00129791,42484.0,42477.0,0.1]
["bitfinex","BTCUSD",1642155451888,6.876e-05,42482.0,42479.0,0.058843]
["bitfinex","BTCUSD",1642155452090,8.595e-05,42483.0,42479.0,0.058843]
["bitfinex","BTCUSD",1642155452391,6.876e-05,42482.0,42479.0,0.058843]
["bitfinex","BTCUSD",1642155452791,0.44134498,42484.0,42475.0,0.1347632]
["bitfinex","BTCUSD",1642155452989,0.44134498,42484.0,42478.0,0.15885]
["bitfinex","BTCUSD",1642155453192,8.595e-05,42483.0,42475.0,0.1347632]
["bitfinex","BTCUSD",1642155453390,8.595e-05,42483.0,42474.0,0.3995]
["bitfinex","BTCUSD",1642155453590,8.595e-05,42483.0,42474.0,0.2995]
["bitfinex","BTCUSD",1642155453591,6.876e-05,42482.0,42474.0,0.2995]
["bitfinex","BTCUSD",1642155454046,6.876e-05,42482.0,42474.0,0.058854]
["bitfinex","BTCUSD",1642155454853,6.876e-05,42482.0,42481.0,0.7]
["bitfinex","BTCUSD",1642155455047,6.876e-05,42482.0,42481.0,1.52932708]
["bitfinex","BTCUSD",1642155455246,6.876e-05,42482.0,42481.0,0.92932708]
["bitfinex","BTCUSD",1642155455449,0.59450908,42488.0,42482.0,0.380533]
["bitfinex","BTCUSD",1642155455650,0.59450908,42488.0,42487.0,0.1]
["bitfinex","BTCUSD",1642155456249,0.93441364,42494.0,42487.0,0.1]
["bitfinex","BTCUSD",1642155456451,1.87924661,42490.0,42489.0,0.058831]
["bitfinex","BTCUSD",1642155456745,0.380533,42490.0,42489.0,0.058831]
["bitfinex","BTCUSD",1642155456945,0.59450908,42494.0,42489.0,0.058831]
["bitfinex","BTCUSD",1642155457146,0.00074934,42490.0,42489.0,0.37594462]
["bitfinex","BTCUSD",1642155458391,0.67699132,42493.0,42489.0,0.81530262]
["bitfinex","BTCUSD",1642155458392,0.00067666,42492.0,42489.0,0.81530262]
["bitfinex","BTCUSD",1642155458589,0.00067666,42492.0,42489.0,0.55241862]
["bitfinex","BTCUSD",1642155458791,0.00015471,42491.0,42489.0,0.43476962]
["bitfinex","BTCUSD",1642155458990,0.00015471,42491.0,42490.0,0.34162906]
["bitfinex","BTCUSD",1642155459191,0.00067666,42492.0,42490.0,0.82216206]
["bitfinex","BTCUSD",1642155459391,0.00067666,42492.0,42491.0,0.77153499]
["bitfinex","BTCUSD",1642155459593,0.67247888,42493.0,42491.0,0.81853499]
["bitfinex","BTCUSD",1642155459791,0.67247888,42493.0,42492.0,0.3262791]
["bitfinex","BTCUSD",1642155459991,0.67247888,42493.0,42492.0,1.64642143]
["bitfinex","BTCUSD",1642155460190,0.67266797,42493.0,42492.0,1.64642143]
["bitfinex","BTCUSD",1642155460390,0.67266797,42493.0,42492.0,1.70523843]
["bitfinex","BTCUSD",1642155460792,0.67199132,42493.0,42492.0,1.70523843]
["bitfinex","BTCUSD",1642155462338,0.67199132,42493.0,42492.0,1.83023843]
["bitfinex","BTCUSD",1642155462638,0.67199132,42493.0,42492.0,1.93023843]
["bitfinex","BTCUSD",1642155463145,0.67199132,42493.0,42492.0,1.64495615]
["bitfinex","BTCUSD",1642155463341,0.67199132,42493.0,42492.0,1.54495615]
["bitfinex","BTCUSD",1642155463544,0.67199132,42493.0,42492.0,1.51995615]
["bitfinex","BTCUSD",1642155464147,0.67070172,42493.0,42491.0,0.0588182]
["bitfinex","BTCUSD",1642155464342,0.67070172,42493.0,42492.0,0.134]
["bitfinex","BTCUSD",1642155464343,0.67670172,42493.0,42492.0,0.134]
["bitfinex","BTCUSD",1642155464542,0.67651263,42493.0,42492.0,0.134]
["bitfinex","BTCUSD",1642155465590,0.67051263,42493.0,42487.0,0.82541198]
["bitfinex","BTCUSD",1642155465787,0.67051263,42493.0,42487.0,0.117661]
["bitfinex","BTCUSD",1642155465989,0.0001719,42492.0,42487.0,0.117661]
["bitfinex","BTCUSD",1642155466389,0.00015471,42491.0,42487.0,0.230661]
["bitfinex","BTCUSD",1642155466789,0.67051263,42493.0,42487.0,0.230661]
["bitfinex","BTCUSD",1642155466790,0.00013752,42490.0,42487.0,0.230661]
["bitfinex","BTCUSD",1642155467190,0.00012033,42489.0,42488.0,0.05883398]
["bitfinex","BTCUSD",1642155467389,0.00012033,42489.0,42485.0,0.94308179]
["bitfinex","BTCUSD",1642155467390,0.35750099,42489.0,42485.0,0.94308179]
["bitfinex","BTCUSD",1642155467591,0.35750099,42489.0,42485.0,0.70775098]
["bitfinex","BTCUSD",1642155467592,0.39542043,42488.0,42485.0,0.70775098]
["bitfinex","BTCUSD",1642155467891,0.00122143,42486.0,42485.0,0.70775098]
["bitfinex","BTCUSD",1642155468291,0.00122143,42486.0,42485.0,0.74175098]
["bitfinex","BTCUSD",1642155468292,0.00129019,42486.0,42485.0,0.74175098]
["bitfinex","BTCUSD",1642155468490,0.3805362,42486.0,42485.0,0.74175098]
["bitfinex","BTCUSD",1642155468942,0.4305362,42486.0,42485.0,0.034]
["bitfinex","BTCUSD",1642155469146,0.8110692,42486.0,42485.0,0.034]
["bitfinex","BTCUSD",1642155469744,1.1798031,42486.0,42485.0,0.034]
["bitfinex","BTCUSD",1642155469942,1.1298031,42486.0,42485.0,0.034]
["bitfinex","BTCUSD",1642155470143,1.1298031,42486.0,42474.0,0.8594]
["bitfinex","BTCUSD",1642155470344,0.058857,42481.0,42473.0,0.90028595]
["bitfinex","BTCUSD",1642155470543,0.058857,42481.0,42475.0,0.00012033]
["bitfinex","BTCUSD",1642155470744,0.058857,42481.0,42474.0,0.00013752]
["bitfinex","BTCUSD",1642155470949,0.3775738,42476.0,42474.0,0.00013752]
["bitfinex","BTCUSD",1642155471147,0.3775738,42476.0,42471.0,0.00018909]
["bitfinex","BTCUSD",1642155471148,0.427533,42475.0,42471.0,0.00018909]
["bitfinex","BTCUSD",1642155471346,0.058867,42474.0,42470.0,0.00020628]
["bitfinex","BTCUSD",1642155471545,0.047,42473.0,42470.0,0.00020628]
["bitfinex","BTCUSD",1642155473002,0.00070201,42474.0,42470.0,0.00020628]
["bitfinex","BTCUSD",1642155474201,0.00070201,42474.0,42463.0,0.42]
["bitfinex","BTCUSD",1642155474202,0.95,42472.0,42463.0,0.42]
["bitfinex","BTCUSD",1642155474402,0.00125463,42465.0,42454.0,0.05298503]
["bitfinex","BTCUSD",1642155474601,0.00125463,42465.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642155474998,0.00125463,42465.0,42461.0,0.07079463]
["bitfinex","BTCUSD",1642155475199,0.00125463,42465.0,42462.0,0.05900452]
["bitfinex","BTCUSD",1642155475400,0.047,42470.0,42462.0,0.05900452]
["bitfinex","BTCUSD",1642155475700,0.047,42470.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642155478947,0.00084089,42469.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642155479444,0.00084089,42469.0,42464.0,0.058862]
["bitfinex","BTCUSD",1642155479644,0.00084089,42469.0,42465.0,0.30574408]
["bitfinex","BTCUSD",1642155479846,0.00084089,42469.0,42465.0,0.30583003]
["bitfinex","BTCUSD",1642155480088,0.00084089,42469.0,42466.0,6.876e-05]
["bitfinex","BTCUSD",1642155480593,0.00084089,42469.0,42462.0,0.00013752]
["bitfinex","BTCUSD",1642155481190,0.00084089,42469.0,42464.0,0.05]
["bitfinex","BTCUSD",1642155481389,0.00084089,42469.0,42462.0,0.05900252]
["bitfinex","BTCUSD",1642155481588,0.00084089,42469.0,42465.0,8.595e-05]
["bitfinex","BTCUSD",1642155481796,0.00084089,42469.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642155482291,0.00084089,42469.0,42464.0,0.058859]
["bitfinex","BTCUSD",1642155482489,0.00084089,42469.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642155482490,0.00084089,42469.0,42466.0,0.1]
["bitfinex","BTCUSD",1642155482689,0.00084089,42468.0,42467.0,0.71265132]
["bitfinex","BTCUSD",1642155482890,0.00084089,42468.0,42467.0,1.08652249]
["bitfinex","BTCUSD",1642155483091,0.00084089,42468.0,42467.0,1.34237149]
["bitfinex","BTCUSD",1642155483289,0.00084089,42468.0,42467.0,1.39533528]
["bitfinex","BTCUSD",1642155483489,0.00151824,42468.0,42467.0,1.39533528]
["bitfinex","BTCUSD",1642155483742,0.00067735,42468.0,42467.0,1.39533528]
["bitfinex","BTCUSD",1642155484143,0.00122948,42478.0,42474.0,0.36336924]
["bitfinex","BTCUSD",1642155484344,1.04870676,42481.0,42471.0,0.36916336]
["bitfinex","BTCUSD",1642155484545,1.04870676,42481.0,42471.0,0.46484217]
["bitfinex","BTCUSD",1642155484546,0.00012033,42477.0,42471.0,0.46484217]
["bitfinex","BTCUSD",1642155484842,0.00129639,42480.0,42471.0,0.158849]
["bitfinex","BTCUSD",1642155484843,0.00010314,42476.0,42471.0,0.158849]
["bitfinex","BTCUSD",1642155485043,0.00010314,42476.0,42472.0,0.380533]
["bitfinex","BTCUSD",1642155485243,8.595e-05,42475.0,42474.0,0.26655563]
["bitfinex","BTCUSD",1642155487245,8.595e-05,42475.0,42474.0,0.51391269]
["bitfinex","BTCUSD",1642155487697,8.595e-05,42475.0,42474.0,0.89444569]
["bitfinex","BTCUSD",1642155487897,8.595e-05,42475.0,42474.0,0.64708863]
["bitfinex","BTCUSD",1642155488299,8.595e-05,42475.0,42474.0,0.68808863]
["bitfinex","BTCUSD",1642155489100,8.595e-05,42475.0,42474.0,1.0186304]
["bitfinex","BTCUSD",1642155489698,8.595e-05,42475.0,42474.0,1.0246304]
["bitfinex","BTCUSD",1642155489900,8.595e-05,42475.0,42474.0,1.1246304]
["bitfinex","BTCUSD",1642155490299,8.595e-05,42475.0,42474.0,1.1556304]
["bitfinex","BTCUSD",1642155491548,8.595e-05,42475.0,42474.0,1.1246304]
["bitfinex","BTCUSD",1642155491744,8.595e-05,42475.0,42474.0,0.79408863]
["bitfinex","BTCUSD",1642155492244,8.595e-05,42475.0,42474.0,0.85408863]
["bitfinex","BTCUSD",1642155493450,8.595e-05,42475.0,42474.0,1.05408863]
["bitfinex","BTCUSD",1642155493648,8.595e-05,42475.0,42474.0,0.99408863]
["bitfinex","BTCUSD",1642155494249,8.595e-05,42475.0,42474.0,1.37535689]
["bitfinex","BTCUSD",1642155494451,8.595e-05,42475.0,42474.0,1.46051689]
["bitfinex","BTCUSD",1642155494650,0.00067663,42477.0,42474.0,1.46051689]
["bitfinex","BTCUSD",1642155494651,0.00067663,42477.0,42474.0,1.49493689]
["bitfinex","BTCUSD",1642155494848,0.58647187,42487.0,42481.0,0.05294544]
["bitfinex","BTCUSD",1642155495091,0.58647187,42489.0,42482.0,0.37783134]
["bitfinex","BTCUSD",1642155495292,0.0001719,42485.0,42483.0,0.53969644]
["bitfinex","BTCUSD",1642155495491,0.0001719,42485.0,42483.0,0.58669644]
["bitfinex","BTCUSD",1642155495691,0.00015471,42484.0,42483.0,0.68669644]
["bitfinex","BTCUSD",1642155495890,0.00015471,42484.0,42483.0,1.06722944]
["bitfinex","BTCUSD",1642155496094,0.69359393,42491.0,42486.0,0.05293943]
["bitfinex","BTCUSD",1642155496293,0.79043203,42497.0,42488.0,0.1]
["bitfinex","BTCUSD",1642155496294,0.69359393,42495.0,42488.0,0.1]
["bitfinex","BTCUSD",1642155496494,0.69359393,42495.0,42489.0,0.047]
["bitfinex","BTCUSD",1642155496691,0.69359393,42495.0,42490.0,0.24891242]
["bitfinex","BTCUSD",1642155496892,0.69359393,42495.0,42492.0,0.1]
["bitfinex","BTCUSD",1642155496893,0.68359393,42495.0,42492.0,0.1]
["bitfinex","BTCUSD",1642155497195,0.68359393,42495.0,42493.0,0.5517725]
["bitfinex","BTCUSD",1642155497594,0.68359393,42495.0,42494.0,0.380533]
["bitfinex","BTCUSD",1642155497792,0.68359393,42495.0,42494.0,0.427533]
["bitfinex","BTCUSD",1642155497793,0.00071015,42495.0,42494.0,0.427533]
["bitfinex","BTCUSD",1642155497993,0.00083048,42495.0,42494.0,0.527533]
["bitfinex","BTCUSD",1642155498194,0.00083048,42495.0,42494.0,0.427533]
["bitfinex","BTCUSD",1642155498394,0.00083048,42495.0,42494.0,0.08]
["bitfinex","BTCUSD",1642155499044,0.00012033,42495.0,42494.0,0.08]
["bitfinex","BTCUSD",1642155499443,0.38065333,42495.0,42494.0,0.033]
["bitfinex","BTCUSD",1642155499648,0.7908832,42495.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642155499845,0.45085824,42489.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642155500044,0.33952939,42488.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642155500443,0.33952939,42488.0,42479.0,0.08415471]
["bitfinex","BTCUSD",1642155500742,0.33952939,42488.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642155501342,0.45085824,42489.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642155501542,0.00070161,42487.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642155501945,0.00070161,42487.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642155502144,0.00124305,42484.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642155502343,0.00124305,42484.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642155502590,0.00124305,42484.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155502788,0.00124305,42484.0,42474.0,0.00024066]
["bitfinex","BTCUSD",1642155502989,0.00124305,42484.0,42474.0,0.38420395]
["bitfinex","BTCUSD",1642155503390,0.06009905,42484.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642155503589,0.00124305,42484.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642155503791,0.00070311,42481.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642155504391,0.00070311,42481.0,42476.0,0.380533]
["bitfinex","BTCUSD",1642155504591,0.00070311,42481.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642155504790,0.00070311,42481.0,42474.0,0.32511329]
["bitfinex","BTCUSD",1642155504791,0.00070311,42481.0,42477.0,0.00018909]
["bitfinex","BTCUSD",1642155504991,0.00070312,42480.0,42475.0,0.00022347]
["bitfinex","BTCUSD",1642155505194,0.00070312,42480.0,42476.0,0.380533]
["bitfinex","BTCUSD",1642155505391,0.00070312,42480.0,42477.0,0.108846]
["bitfinex","BTCUSD",1642155505592,0.00070312,42480.0,42477.0,0.10903509]
["bitfinex","BTCUSD",1642155505792,0.00070312,42480.0,42478.0,0.3807049]
["bitfinex","BTCUSD",1642155506241,0.00070312,42480.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642155506440,0.00070312,42480.0,42479.0,0.38068771]
["bitfinex","BTCUSD",1642155506641,0.00070312,42480.0,42479.0,0.43068771]
["bitfinex","BTCUSD",1642155507543,0.00070288,42482.0,42480.0,0.058839]
["bitfinex","BTCUSD",1642155507948,0.00070288,42482.0,42481.0,0.29531053]
["bitfinex","BTCUSD",1642155508763,0.00070287,42483.0,42481.0,0.67584353]
["bitfinex","BTCUSD",1642155508944,0.00070287,42483.0,42482.0,0.66267009]
["bitfinex","BTCUSD",1642155509144,0.00070287,42483.0,42482.0,0.66277323]
["bitfinex","BTCUSD",1642155509986,0.00070286,42484.0,42482.0,0.66277323]
["bitfinex","BTCUSD",1642155510396,0.00070286,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642155511991,0.00070286,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642155512995,0.71315251,42489.0,42485.0,0.058835]
["bitfinex","BTCUSD",1642155513594,0.59515251,42489.0,42485.0,0.058835]
["bitfinex","BTCUSD",1642155513844,0.00125892,42489.0,42485.0,0.058835]
["bitfinex","BTCUSD",1642155514443,0.04602148,42489.0,42482.0,0.11777314]
["bitfinex","BTCUSD",1642155514844,0.04602148,42489.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642155515044,0.380533,42488.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642155515444,0.04602148,42489.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642155515649,0.38137372,42488.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642155516846,0.3353391,42487.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642155517047,0.069083,42486.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642155517246,0.069083,42486.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642155519192,0.06975891,42486.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642155519993,0.06975891,42486.0,42481.0,0.05896333]
["bitfinex","BTCUSD",1642155520393,0.40472288,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642155520593,0.380533,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642155525893,0.37648651,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642155527795,0.72597474,42483.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642155527994,0.41089959,42481.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155529659,0.71680044,42481.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155529864,0.41089959,42481.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155530059,0.4116027,42481.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155530460,0.4376027,42481.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155531259,0.4376027,42481.0,42477.0,0.058854]
["bitfinex","BTCUSD",1642155531659,0.4116027,42481.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642155531859,0.38136,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642155532263,0.38136,42480.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155532491,0.4436027,42481.0,42477.0,0.058852]
["bitfinex","BTCUSD",1642155532797,0.4436027,42481.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642155532993,0.38136,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642155533395,0.38136,42480.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155533593,0.44360246,42481.0,42478.0,0.058853]
["bitfinex","BTCUSD",1642155533893,0.32471258,42479.0,42478.0,0.058853]
["bitfinex","BTCUSD",1642155534094,0.38879358,42479.0,42478.0,0.058853]
["bitfinex","BTCUSD",1642155534292,0.38879358,42479.0,42478.0,0.0590249]
["bitfinex","BTCUSD",1642155534493,0.064081,42479.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642155534892,0.064081,42479.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155535094,0.032,42480.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155535692,0.42701493,42480.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155536092,0.42771781,42480.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155536343,0.45457281,42480.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155536542,0.48357281,42480.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642155536744,0.42471781,42480.0,42477.0,0.058855]
["bitfinex","BTCUSD",1642155537145,0.02970292,42480.0,42477.0,0.058855]
["bitfinex","BTCUSD",1642155537743,0.00070292,42480.0,42477.0,0.058855]
["bitfinex","BTCUSD",1642155538443,0.43960251,42481.0,42477.0,0.058855]
["bitfinex","BTCUSD",1642155539644,0.41160251,42481.0,42477.0,0.058855]
["bitfinex","BTCUSD",1642155540494,0.45160251,42481.0,42477.0,0.058855]
["bitfinex","BTCUSD",1642155540896,0.4516025,42481.0,42477.0,0.058855]
["bitfinex","BTCUSD",1642155541095,0.4516025,42481.0,42477.0,0.32638965]
["bitfinex","BTCUSD",1642155541695,0.4116025,42481.0,42477.0,0.32638965]
["bitfinex","BTCUSD",1642155542096,1.006199,42481.0,42477.0,0.32638965]
["bitfinex","BTCUSD",1642155542296,1.006199,42481.0,42477.0,0.058855]
["bitfinex","BTCUSD",1642155542496,1.11949609,42481.0,42477.0,0.058855]
["bitfinex","BTCUSD",1642155542699,0.38136,42480.0,42477.0,0.058855]
["bitfinex","BTCUSD",1642155543397,0.11470291,42481.0,42478.0,0.3672619]
["bitfinex","BTCUSD",1642155543843,0.00070291,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642155544141,0.00070291,42481.0,42479.0,0.27459969]
["bitfinex","BTCUSD",1642155544451,0.00070291,42481.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642155545040,0.00070291,42481.0,42480.0,0.05013752]
["bitfinex","BTCUSD",1642155545841,0.00070291,42481.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642155546042,0.00140582,42481.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642155546440,0.38276582,42481.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642155546640,0.38276582,42481.0,42480.0,0.29685635]
["bitfinex","BTCUSD",1642155546840,0.14,42482.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642155547043,0.14,42482.0,42480.0,0.05898052]
["bitfinex","BTCUSD",1642155547499,0.14,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642155547699,0.59459649,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642155547901,0.59459649,42483.0,42482.0,0.058839]
["bitfinex","BTCUSD",1642155548300,0.0007029,42483.0,42482.0,0.05894214]
["bitfinex","BTCUSD",1642155548499,0.0807029,42483.0,42482.0,0.05894214]
["bitfinex","BTCUSD",1642155548900,0.0807029,42483.0,42482.0,0.38121729]
["bitfinex","BTCUSD",1642155549102,0.08,42483.0,42482.0,0.48121729]
["bitfinex","BTCUSD",1642155549302,0.08,42483.0,42482.0,0.38121729]
["bitfinex","BTCUSD",1642155549702,0.00070289,42485.0,42482.0,0.32237829]
["bitfinex","BTCUSD",1642155549900,0.00070289,42485.0,42482.0,0.30008529]
["bitfinex","BTCUSD",1642155550102,0.00070289,42485.0,42482.0,0.35892929]
["bitfinex","BTCUSD",1642155550302,0.00140578,42485.0,42482.0,0.058844]
["bitfinex","BTCUSD",1642155550500,0.00070289,42485.0,42482.0,0.058844]
["bitfinex","BTCUSD",1642155551547,0.00070288,42486.0,42482.0,0.058844]
["bitfinex","BTCUSD",1642155551746,0.38136,42485.0,42482.0,0.058844]
["bitfinex","BTCUSD",1642155551947,0.00077164,42486.0,42482.0,0.058844]
["bitfinex","BTCUSD",1642155552149,0.00077164,42486.0,42483.0,0.05295628]
["bitfinex","BTCUSD",1642155552349,0.00077164,42486.0,42485.0,0.27955787]
["bitfinex","BTCUSD",1642155552747,0.00077163,42486.0,42485.0,0.27955787]
["bitfinex","BTCUSD",1642155552954,0.00077163,42486.0,42484.0,0.058837]
["bitfinex","BTCUSD",1642155553548,0.00077163,42486.0,42484.0,0.117673]
["bitfinex","BTCUSD",1642155553747,0.00077163,42486.0,42484.0,0.17062455]
["bitfinex","BTCUSD",1642155553949,6.876e-05,42486.0,42485.0,0.28473041]
["bitfinex","BTCUSD",1642155555798,6.876e-05,42486.0,42485.0,0.64213309]
["bitfinex","BTCUSD",1642155556797,6.876e-05,42486.0,42485.0,0.28473041]
["bitfinex","BTCUSD",1642155557600,6.876e-05,42486.0,42485.0,0.59003878]
["bitfinex","BTCUSD",1642155557800,6.876e-05,42486.0,42485.0,0.64003878]
["bitfinex","BTCUSD",1642155558001,6.876e-05,42486.0,42485.0,0.79003878]
["bitfinex","BTCUSD",1642155558600,6.876e-05,42486.0,42485.0,0.79603878]
["bitfinex","BTCUSD",1642155558849,6.876e-05,42486.0,42485.0,1.06808365]
["bitfinex","BTCUSD",1642155559045,6.876e-05,42486.0,42485.0,1.01808365]
["bitfinex","BTCUSD",1642155559650,6.876e-05,42486.0,42485.0,0.71277528]
["bitfinex","BTCUSD",1642155559846,6.876e-05,42486.0,42485.0,0.75677528]
["bitfinex","BTCUSD",1642155560048,6.876e-05,42486.0,42485.0,0.81609041]
["bitfinex","BTCUSD",1642155560449,6.876e-05,42486.0,42485.0,0.82309041]
["bitfinex","BTCUSD",1642155561046,6.876e-05,42486.0,42485.0,0.50056341]
["bitfinex","BTCUSD",1642155561846,6.876e-05,42486.0,42485.0,0.49356341]
["bitfinex","BTCUSD",1642155562500,6.876e-05,42486.0,42485.0,0.50256341]
["bitfinex","BTCUSD",1642155563796,6.876e-05,42486.0,42485.0,0.49356341]
["bitfinex","BTCUSD",1642155564597,6.876e-05,42486.0,42485.0,0.50156341]
["bitfinex","BTCUSD",1642155564796,6.876e-05,42486.0,42485.0,0.50766341]
["bitfinex","BTCUSD",1642155564995,6.876e-05,42486.0,42485.0,0.55766341]
["bitfinex","BTCUSD",1642155565697,6.876e-05,42486.0,42485.0,0.54966341]
["bitfinex","BTCUSD",1642155565897,6.876e-05,42486.0,42485.0,0.87378588]
["bitfinex","BTCUSD",1642155566098,6.876e-05,42486.0,42485.0,1.25514588]
["bitfinex","BTCUSD",1642155566546,6.876e-05,42486.0,42485.0,1.26414588]
["bitfinex","BTCUSD",1642155567445,0.00034522,42488.0,42486.0,0.38136]
["bitfinex","BTCUSD",1642155567647,0.00034522,42488.0,42487.0,0.31250904]
["bitfinex","BTCUSD",1642155567847,0.00034522,42488.0,42487.0,0.37133504]
["bitfinex","BTCUSD",1642155568051,0.00034522,42488.0,42487.0,0.52133504]
["bitfinex","BTCUSD",1642155568449,0.00070286,42488.0,42487.0,0.52133504]
["bitfinex","BTCUSD",1642155569651,0.00070373,42490.0,42487.0,0.52133504]
["bitfinex","BTCUSD",1642155569850,0.00070373,42490.0,42488.0,0.22942516]
["bitfinex","BTCUSD",1642155570299,0.00070373,42490.0,42489.0,0.38136]
["bitfinex","BTCUSD",1642155570497,0.00070373,42490.0,42489.0,0.43136]
["bitfinex","BTCUSD",1642155570699,6.876e-05,42490.0,42489.0,0.43136]
["bitfinex","BTCUSD",1642155570996,6.876e-05,42490.0,42489.0,0.73459089]
["bitfinex","BTCUSD",1642155571196,6.876e-05,42490.0,42489.0,1.00318089]
["bitfinex","BTCUSD",1642155572597,6.876e-05,42490.0,42489.0,1.01918089]
["bitfinex","BTCUSD",1642155572998,6.876e-05,42490.0,42489.0,0.64436]
["bitfinex","BTCUSD",1642155573399,6.876e-05,42490.0,42489.0,1.00345797]
["bitfinex","BTCUSD",1642155573599,6.876e-05,42490.0,42489.0,0.90345797]
["bitfinex","BTCUSD",1642155573846,6.876e-05,42490.0,42489.0,0.83745797]
["bitfinex","BTCUSD",1642155574449,6.876e-05,42490.0,42489.0,0.84445797]
["bitfinex","BTCUSD",1642155575852,6.876e-05,42490.0,42489.0,0.83745797]
["bitfinex","BTCUSD",1642155576453,6.876e-05,42490.0,42489.0,0.84245797]
["bitfinex","BTCUSD",1642155576652,6.876e-05,42490.0,42489.0,0.48336]
["bitfinex","BTCUSD",1642155577252,0.00070246,42492.0,42490.0,0.00603124]
["bitfinex","BTCUSD",1642155577501,0.00070246,42492.0,42491.0,0.487185]
["bitfinex","BTCUSD",1642155577903,0.00122487,42498.0,42491.0,0.487185]
["bitfinex","BTCUSD",1642155578103,0.00122487,42498.0,42493.0,0.29197522]
["bitfinex","BTCUSD",1642155578302,0.00012033,42497.0,42494.0,0.047]
["bitfinex","BTCUSD",1642155578703,0.00010314,42496.0,42494.0,0.11176348]
["bitfinex","BTCUSD",1642155579105,8.595e-05,42495.0,42494.0,0.11176348]
["bitfinex","BTCUSD",1642155582251,8.595e-05,42495.0,42494.0,0.058823]
["bitfinex","BTCUSD",1642155587004,0.38144595,42495.0,42491.0,0.058835]
["bitfinex","BTCUSD",1642155587203,0.599,42494.0,42491.0,0.058835]
["bitfinex","BTCUSD",1642155587403,0.064081,42493.0,42490.0,0.00603124]
["bitfinex","BTCUSD",1642155587807,0.64444791,42492.0,42490.0,0.00603124]
["bitfinex","BTCUSD",1642155588107,0.64444791,42492.0,42479.0,0.2973]
["bitfinex","BTCUSD",1642155588108,0.39615127,42487.0,42479.0,0.2973]
["bitfinex","BTCUSD",1642155588304,0.39615127,42487.0,42476.0,1.1987]
["bitfinex","BTCUSD",1642155588305,0.058847,42485.0,42476.0,1.1987]
["bitfinex","BTCUSD",1642155588507,0.058847,42485.0,42480.0,0.0001719]
["bitfinex","BTCUSD",1642155588761,0.00127553,42481.0,42480.0,0.0001719]
["bitfinex","BTCUSD",1642155588955,0.09828553,42481.0,42480.0,0.0001719]
["bitfinex","BTCUSD",1642155589358,0.09136908,42481.0,42480.0,0.0001719]
["bitfinex","BTCUSD",1642155589554,0.09136908,42481.0,42479.0,0.05885]
["bitfinex","BTCUSD",1642155589954,0.00126204,42484.0,42479.0,0.05885]
["bitfinex","BTCUSD",1642155590355,0.34160986,42484.0,42479.0,0.05885]
["bitfinex","BTCUSD",1642155590755,0.00126204,42484.0,42479.0,0.05885]
["bitfinex","BTCUSD",1642155591556,0.00126204,42484.0,42481.0,0.058843]
["bitfinex","BTCUSD",1642155591957,0.37868428,42489.0,42482.0,0.00013752]
["bitfinex","BTCUSD",1642155592595,0.39968428,42489.0,42481.0,0.00015471]
["bitfinex","BTCUSD",1642155592995,0.45852528,42489.0,42481.0,0.00015471]
["bitfinex","BTCUSD",1642155593396,0.45852528,42489.0,42485.0,0.05884]
["bitfinex","BTCUSD",1642155593595,0.38136,42488.0,42485.0,0.05884]
["bitfinex","BTCUSD",1642155593898,0.38136,42488.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642155594696,0.38136,42488.0,42486.0,0.05890876]
["bitfinex","BTCUSD",1642155596952,0.021,42489.0,42486.0,0.05890876]
["bitfinex","BTCUSD",1642155597954,0.00199477,42490.0,42486.0,0.05890876]
["bitfinex","BTCUSD",1642155600403,0.00199477,42490.0,42486.0,0.11185896]
["bitfinex","BTCUSD",1642155600801,0.00199477,42490.0,42487.0,0.058834]
["bitfinex","BTCUSD",1642155602003,0.00129217,42490.0,42487.0,0.058834]
["bitfinex","BTCUSD",1642155603409,0.00129217,42490.0,42487.0,0.11178311]
["bitfinex","BTCUSD",1642155604552,0.00129217,42490.0,42487.0,0.058834]
["bitfinex","BTCUSD",1642155607702,0.0007026,42491.0,42487.0,0.058834]
["bitfinex","BTCUSD",1642155610106,0.38136,42490.0,42487.0,0.058834]
["bitfinex","BTCUSD",1642155610706,0.0014052,42491.0,42487.0,0.058834]
["bitfinex","BTCUSD",1642155611353,0.00070259,42491.0,42487.0,0.058834]
["bitfinex","BTCUSD",1642155612553,0.00070259,42491.0,42488.0,0.058829]
["bitfinex","BTCUSD",1642155612758,0.00070259,42491.0,42488.0,0.11766]
["bitfinex","BTCUSD",1642155612959,0.00070259,42491.0,42488.0,0.108831]
["bitfinex","BTCUSD",1642155613156,0.00070259,42491.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155613553,0.00070259,42491.0,42488.0,0.108831]
["bitfinex","BTCUSD",1642155613954,0.00070259,42491.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155614454,0.00070259,42491.0,42489.0,0.05294537]
["bitfinex","BTCUSD",1642155614654,0.38136,42490.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155614858,0.00070259,42492.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155615305,0.38136,42491.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155615505,0.33771515,42490.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155615704,0.064081,42489.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155616105,0.33771515,42490.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155616505,0.38136,42489.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155617509,0.33771515,42490.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155617705,0.38136,42489.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155619051,0.107,42490.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155619853,0.0007026,42491.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155620055,0.38136,42490.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155620255,0.0007026,42491.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155620454,0.38136,42490.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155620655,0.0007026,42491.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155620855,0.00070259,42491.0,42488.0,0.058831]
["bitfinex","BTCUSD",1642155621555,0.00070259,42491.0,42489.0,0.11178039]
["bitfinex","BTCUSD",1642155621957,0.00070259,42492.0,42489.0,0.11178039]
["bitfinex","BTCUSD",1642155622156,0.00070259,42492.0,42489.0,0.058831]
["bitfinex","BTCUSD",1642155622622,0.00070259,42492.0,42490.0,0.05294635]
["bitfinex","BTCUSD",1642155623221,0.71870258,42493.0,42489.0,0.058831]
["bitfinex","BTCUSD",1642155623521,0.38136,42492.0,42489.0,0.058831]
["bitfinex","BTCUSD",1642155624120,0.60170258,42493.0,42489.0,0.058831]
["bitfinex","BTCUSD",1642155624521,0.38136,42492.0,42489.0,0.058831]
["bitfinex","BTCUSD",1642155626122,0.60170258,42493.0,42490.0,0.05294915]
["bitfinex","BTCUSD",1642155626356,0.38136,42492.0,42490.0,0.058834]
["bitfinex","BTCUSD",1642155628560,0.38136,42492.0,42490.0,0.11178214]
["bitfinex","BTCUSD",1642155629159,0.38136,42492.0,42490.0,0.098834]
["bitfinex","BTCUSD",1642155630905,0.32935229,42491.0,42490.0,0.098834]
["bitfinex","BTCUSD",1642155631109,0.39343329,42491.0,42490.0,0.04]
["bitfinex","BTCUSD",1642155633758,0.064081,42491.0,42490.0,0.04]
["bitfinex","BTCUSD",1642155635859,0.65991993,42491.0,42490.0,0.04]
["bitfinex","BTCUSD",1642155636058,0.99012836,42491.0,42490.0,0.04]
["bitfinex","BTCUSD",1642155636959,1.09212836,42491.0,42490.0,0.04]
["bitfinex","BTCUSD",1642155637610,0.76191993,42491.0,42490.0,0.04]
["bitfinex","BTCUSD",1642155637811,1.09647109,42491.0,42490.0,0.04]
["bitfinex","BTCUSD",1642155638115,0.99447109,42491.0,42490.0,0.04]
["bitfinex","BTCUSD",1642155638714,0.50463216,42491.0,42490.0,0.04]
["bitfinex","BTCUSD",1642155639116,1.1,42490.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642155639316,0.00123706,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642155639513,0.81531806,42487.0,42486.0,6.876e-05]
["bitfinex","BTCUSD",1642155640115,1.10481652,42487.0,42479.0,0.00018909]
["bitfinex","BTCUSD",1642155640318,0.117716,42482.0,42479.0,0.00018909]
["bitfinex","BTCUSD",1642155640517,0.0012245,42480.0,42479.0,0.00018909]
["bitfinex","BTCUSD",1642155640820,0.0012245,42480.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155641564,0.35037822,42480.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155641763,0.38136,42479.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155641963,0.30954607,42477.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155642166,0.38944474,42476.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155642364,1.11055771,42476.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155642663,2.86516002,42476.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155643172,3.07102602,42476.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155643965,3.41376349,42476.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155644166,3.69026978,42476.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155644367,4.00774514,42476.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155644567,4.70257508,42476.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155644772,4.72057508,42476.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155645006,4.82057508,42476.0,42475.0,0.00025785]
["bitfinex","BTCUSD",1642155645206,4.82057508,42476.0,42474.0,0.00027504]
["bitfinex","BTCUSD",1642155645410,1.65859251,42475.0,42474.0,0.00027504]
["bitfinex","BTCUSD",1642155645611,1.80559251,42475.0,42474.0,0.00027504]
["bitfinex","BTCUSD",1642155645810,1.15,42474.0,42473.0,0.00053337]
["bitfinex","BTCUSD",1642155646012,3.35541124,42474.0,42473.0,0.00053337]
["bitfinex","BTCUSD",1642155646310,3.39120124,42474.0,42473.0,0.00053337]
["bitfinex","BTCUSD",1642155646508,3.3031339,42474.0,42473.0,0.00053337]
["bitfinex","BTCUSD",1642155646909,2.98668979,42474.0,42473.0,0.00053337]
["bitfinex","BTCUSD",1642155647109,0.38136,42473.0,42465.0,0.00030617]
["bitfinex","BTCUSD",1642155647310,0.00123701,42467.0,42465.0,0.00030617]
["bitfinex","BTCUSD",1642155647611,0.064081,42466.0,42465.0,0.00030617]
["bitfinex","BTCUSD",1642155647809,0.047,42467.0,42465.0,0.00030617]
["bitfinex","BTCUSD",1642155648008,0.047,42467.0,42465.0,0.33965322]
["bitfinex","BTCUSD",1642155648208,0.047,42467.0,42465.0,0.34016372]
["bitfinex","BTCUSD",1642155648410,0.047,42467.0,42465.0,0.05953421]
["bitfinex","BTCUSD",1642155648611,0.38136,42466.0,42465.0,0.00066521]
["bitfinex","BTCUSD",1642155649578,0.38136,42466.0,42465.0,0.00015471]
["bitfinex","BTCUSD",1642155649777,0.047,42467.0,42465.0,0.00015471]
["bitfinex","BTCUSD",1642155650075,0.38136,42466.0,42465.0,0.00076249]
["bitfinex","BTCUSD",1642155658463,0.06015483,42468.0,42465.0,0.05963249]
["bitfinex","BTCUSD",1642155658663,0.38136,42467.0,42465.0,0.05963249]
["bitfinex","BTCUSD",1642155658863,0.38136,42467.0,42466.0,0.00013752]
["bitfinex","BTCUSD",1642155660109,0.38136,42467.0,42466.0,0.0007453]
["bitfinex","BTCUSD",1642155663308,0.440237,42467.0,42466.0,0.0007453]
["bitfinex","BTCUSD",1642155663976,0.38136,42467.0,42466.0,0.0007453]
["bitfinex","BTCUSD",1642155664976,0.01728083,42468.0,42466.0,0.0007453]
["bitfinex","BTCUSD",1642155665177,0.016,42468.0,42466.0,0.0007453]
["bitfinex","BTCUSD",1642155665376,0.016,42468.0,42467.0,0.00012033]
["bitfinex","BTCUSD",1642155665777,0.016,42468.0,42467.0,0.34793165]
["bitfinex","BTCUSD",1642155665978,0.016,42468.0,42467.0,0.39493165]
["bitfinex","BTCUSD",1642155666178,0.00070451,42469.0,42467.0,0.82926138]
["bitfinex","BTCUSD",1642155666378,0.00070454,42469.0,42468.0,0.38136]
["bitfinex","BTCUSD",1642155666578,0.00070454,42469.0,42468.0,0.42846314]
["bitfinex","BTCUSD",1642155667378,0.00070453,42471.0,42470.0,0.117695]
["bitfinex","BTCUSD",1642155667612,0.70829,42474.0,42470.0,1.05692526]
["bitfinex","BTCUSD",1642155667814,0.70829,42474.0,42471.0,0.058853]
["bitfinex","BTCUSD",1642155668013,0.70829,42474.0,42472.0,0.047]
["bitfinex","BTCUSD",1642155668212,0.70629,42474.0,42472.0,0.047]
["bitfinex","BTCUSD",1642155668414,0.70629,42474.0,42472.0,0.42686583]
["bitfinex","BTCUSD",1642155668612,0.70629,42474.0,42472.0,0.47686583]
["bitfinex","BTCUSD",1642155668812,0.74429,42474.0,42472.0,0.5298266]
["bitfinex","BTCUSD",1642155669014,0.74429,42474.0,42473.0,0.058847]
["bitfinex","BTCUSD",1642155669211,0.74429,42474.0,42473.0,0.105847]
["bitfinex","BTCUSD",1642155669415,0.74429,42474.0,42473.0,0.487207]
["bitfinex","BTCUSD",1642155669610,0.74429,42474.0,42473.0,0.82300582]
["bitfinex","BTCUSD",1642155670013,0.70629,42474.0,42473.0,0.82300582]
["bitfinex","BTCUSD",1642155670412,0.70629,42474.0,42473.0,0.82378379]
["bitfinex","BTCUSD",1642155670813,0.70629,42474.0,42473.0,0.85278379]
["bitfinex","BTCUSD",1642155672158,0.235537,42474.0,42473.0,0.82378379]
["bitfinex","BTCUSD",1642155672357,0.235537,42474.0,42473.0,0.92378379]
["bitfinex","BTCUSD",1642155672557,0.235537,42474.0,42473.0,0.82378379]
["bitfinex","BTCUSD",1642155672759,0.235537,42474.0,42473.0,0.86278379]
["bitfinex","BTCUSD",1642155672964,0.235537,42474.0,42473.0,0.96278379]
["bitfinex","BTCUSD",1642155673162,0.235537,42474.0,42473.0,0.86278379]
["bitfinex","BTCUSD",1642155673759,0.225537,42474.0,42473.0,0.86278379]
["bitfinex","BTCUSD",1642155674162,0.225537,42474.0,42473.0,0.82378379]
["bitfinex","BTCUSD",1642155674759,0.225537,42474.0,42473.0,0.87278379]
["bitfinex","BTCUSD",1642155676119,0.225537,42474.0,42473.0,0.82378379]
["bitfinex","BTCUSD",1642155676617,0.225537,42474.0,42473.0,0.92378379]
["bitfinex","BTCUSD",1642155676817,0.225537,42474.0,42473.0,0.97178379]
["bitfinex","BTCUSD",1642155677619,0.225537,42474.0,42473.0,0.91293679]
["bitfinex","BTCUSD",1642155678219,0.225537,42474.0,42473.0,0.86493679]
["bitfinex","BTCUSD",1642155678420,0.225537,42474.0,42473.0,0.52913797]
["bitfinex","BTCUSD",1642155678870,0.225537,42474.0,42473.0,0.47913797]
["bitfinex","BTCUSD",1642155679072,0.225537,42474.0,42473.0,0.52913797]
["bitfinex","BTCUSD",1642155679973,0.225537,42474.0,42473.0,0.42913797]
["bitfinex","BTCUSD",1642155680173,0.225537,42474.0,42473.0,0.42974575]
["bitfinex","BTCUSD",1642155680773,0.225537,42474.0,42473.0,0.59374575]
["bitfinex","BTCUSD",1642155682171,0.225537,42474.0,42473.0,0.47974575]
["bitfinex","BTCUSD",1642155682373,0.225537,42474.0,42473.0,0.52974575]
["bitfinex","BTCUSD",1642155682810,0.225537,42474.0,42473.0,0.55374575]
["bitfinex","BTCUSD",1642155683913,0.225537,42474.0,42473.0,0.65374575]
["bitfinex","BTCUSD",1642155684112,0.225537,42474.0,42473.0,0.62974575]
["bitfinex","BTCUSD",1642155684415,0.00070354,42476.0,42474.0,0.11180387]
["bitfinex","BTCUSD",1642155684613,0.00070354,42476.0,42475.0,0.38136]
["bitfinex","BTCUSD",1642155684812,0.00070354,42476.0,42475.0,0.48213797]
["bitfinex","BTCUSD",1642155685013,0.00070354,42476.0,42475.0,0.58213797]
["bitfinex","BTCUSD",1642155685217,0.00070355,42476.0,42475.0,0.58213797]
["bitfinex","BTCUSD",1642155685815,0.00070355,42476.0,42475.0,0.62913797]
["bitfinex","BTCUSD",1642155686466,0.00070354,42478.0,42476.0,0.05295914]
["bitfinex","BTCUSD",1642155686668,0.00070354,42478.0,42477.0,0.487204]
["bitfinex","BTCUSD",1642155686868,0.00070354,42478.0,42477.0,0.537204]
["bitfinex","BTCUSD",1642155687068,0.0007723,42478.0,42477.0,0.637204]
["bitfinex","BTCUSD",1642155687266,0.0007723,42478.0,42477.0,0.487204]
["bitfinex","BTCUSD",1642155687669,6.876e-05,42478.0,42477.0,0.487204]
["bitfinex","BTCUSD",1642155687876,6.876e-05,42478.0,42477.0,0.587204]
["bitfinex","BTCUSD",1642155688071,6.876e-05,42478.0,42477.0,0.63798197]
["bitfinex","BTCUSD",1642155688473,0.00070353,42479.0,42477.0,0.69681997]
["bitfinex","BTCUSD",1642155688670,0.00070353,42479.0,42478.0,0.117675]
["bitfinex","BTCUSD",1642155688870,0.00070352,42480.0,42479.0,0.29371979]
["bitfinex","BTCUSD",1642155690012,0.0007035,42482.0,42479.0,0.34667695]
["bitfinex","BTCUSD",1642155690209,0.0007035,42482.0,42479.0,0.46436295]
["bitfinex","BTCUSD",1642155690715,0.0007035,42482.0,42480.0,0.05]
["bitfinex","BTCUSD",1642155691111,0.0595515,42483.0,42480.0,0.1625838]
["bitfinex","BTCUSD",1642155691508,6.876e-05,42482.0,42480.0,0.1625838]
["bitfinex","BTCUSD",1642155691710,0.70615881,42482.0,42480.0,0.05962097]
["bitfinex","BTCUSD",1642155691909,0.73291537,42481.0,42480.0,0.00077797]
["bitfinex","BTCUSD",1642155692713,0.38136,42481.0,42480.0,0.00077797]
["bitfinex","BTCUSD",1642155693015,0.46836,42481.0,42480.0,0.00077797]
["bitfinex","BTCUSD",1642155693860,0.087,42481.0,42480.0,0.00077797]
["bitfinex","BTCUSD",1642155694862,0.087,42481.0,42480.0,0.05077797]
["bitfinex","BTCUSD",1642155695666,6.876e-05,42482.0,42480.0,0.05077797]
["bitfinex","BTCUSD",1642155695862,6.876e-05,42482.0,42480.0,0.16257953]
["bitfinex","BTCUSD",1642155696762,6.876e-05,42482.0,42480.0,0.10962097]
["bitfinex","BTCUSD",1642155696965,0.38136,42481.0,42480.0,0.05077797]
["bitfinex","BTCUSD",1642155697516,0.37136,42481.0,42480.0,0.05077797]
["bitfinex","BTCUSD",1642155697712,6.876e-05,42482.0,42480.0,0.05077797]
["bitfinex","BTCUSD",1642155697912,6.876e-05,42482.0,42480.0,0.16258343]
["bitfinex","BTCUSD",1642155698712,6.876e-05,42482.0,42480.0,0.22142643]
["bitfinex","BTCUSD",1642155698912,6.876e-05,42482.0,42480.0,0.27142643]
["bitfinex","BTCUSD",1642155699914,6.876e-05,42482.0,42480.0,0.21258343]
["bitfinex","BTCUSD",1642155700115,6.876e-05,42482.0,42480.0,0.16319121]
["bitfinex","BTCUSD",1642155700316,6.876e-05,42482.0,42480.0,0.11319121]
["bitfinex","BTCUSD",1642155700518,6.876e-05,42482.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155700519,1.131347,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155701364,1.82479125,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155702064,1.8223775,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155702266,1.12893325,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155702467,2.3524772,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155702971,2.3714772,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155704167,2.3524772,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155704367,1.48633949,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155704568,2.18274414,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155705013,2.27474414,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155706216,2.18274414,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155706416,1.48633949,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155706614,2.35128743,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155707019,2.44328743,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155707216,2.08588119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155707417,2.18588119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155708216,2.09388119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155708868,2.11088119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155709466,2.01088119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155710269,1.99388119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155710869,2.01088119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155712269,1.99388119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155712913,2.01088119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155714020,2.19000119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155714218,2.17300119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155714919,2.09000119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155716120,2.07300119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155716772,1.99388119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155716974,2.01088119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155717977,1.26088119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155718380,1.24388119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155718975,1.33588119,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155719277,0.47093325,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155719474,1.16619849,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155720317,1.07419849,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155721119,0.47093325,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155722219,1.07419849,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155722922,1.22778662,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155723120,1.24978662,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155723518,0.40093325,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155724364,0.37893325,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155724966,0.72481428,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155726966,0.74681428,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155727167,0.75093325,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155727643,1.08649454,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155728853,1.06449454,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155729045,1.08649454,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155729246,1.97286584,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155729946,1.28730455,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155730347,1.60099877,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155730945,1.62299877,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155731145,1.28730455,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155731666,1.62240516,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155732283,1.60040516,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155733069,1.62240516,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155734271,1.60040516,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155734671,1.26530455,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155735113,1.28630455,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155736214,1.26530455,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155736815,0.37893325,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155737015,1.09737257,42481.0,42480.0,0.05138575]
["bitfinex","BTCUSD",1642155737216,1.09737257,42481.0,42480.0,0.00138575]
["bitfinex","BTCUSD",1642155737615,1.6947185,42481.0,42480.0,0.28150299]
["bitfinex","BTCUSD",1642155737817,0.99827918,42481.0,42480.0,0.28150299]
["bitfinex","BTCUSD",1642155738219,0.61934593,42481.0,42480.0,0.33150299]
["bitfinex","BTCUSD",1642155738869,6.876e-05,42482.0,42480.0,0.33150299]
["bitfinex","BTCUSD",1642155739060,6.876e-05,42482.0,42480.0,0.39035199]
["bitfinex","BTCUSD",1642155739261,0.381347,42481.0,42480.0,0.44331626]
["bitfinex","BTCUSD",1642155739462,0.381347,42481.0,42480.0,0.38446726]
["bitfinex","BTCUSD",1642155739661,0.381347,42481.0,42480.0,0.43446726]
["bitfinex","BTCUSD",1642155740063,6.876e-05,42482.0,42480.0,0.43446726]
["bitfinex","BTCUSD",1642155740261,6.876e-05,42482.0,42480.0,0.49331626]
["bitfinex","BTCUSD",1642155742715,6.876e-05,42482.0,42481.0,0.381347]
["bitfinex","BTCUSD",1642155744112,6.876e-05,42482.0,42481.0,0.38212497]
["bitfinex","BTCUSD",1642155745516,0.00070349,42484.0,42481.0,0.38212497]
["bitfinex","BTCUSD",1642155745517,0.00070349,42484.0,42483.0,0.658833]
["bitfinex","BTCUSD",1642155745716,0.00070349,42484.0,42483.0,1.43965359]
["bitfinex","BTCUSD",1642155746017,0.59734593,42492.0,42483.0,1.23838095]
["bitfinex","BTCUSD",1642155746268,0.59734593,42492.0,42490.0,0.30450665]
["bitfinex","BTCUSD",1642155746468,0.22134627,42492.0,42491.0,0.30729946]
["bitfinex","BTCUSD",1642155746668,0.22134627,42492.0,42491.0,0.41612346]
["bitfinex","BTCUSD",1642155746871,0.0001719,42492.0,42491.0,0.41612346]
["bitfinex","BTCUSD",1642155747073,0.1306069,42493.0,42491.0,0.41612346]
["bitfinex","BTCUSD",1642155747270,0.1306069,42493.0,42491.0,0.41690143]
["bitfinex","BTCUSD",1642155747780,0.1306069,42493.0,42492.0,0.32278764]
["bitfinex","BTCUSD",1642155747973,0.1306069,42493.0,42492.0,0.37278764]
["bitfinex","BTCUSD",1642155748869,0.599,42494.0,42492.0,0.37278764]
["bitfinex","BTCUSD",1642155749072,0.599,42494.0,42493.0,0.31349395]
["bitfinex","BTCUSD",1642155749468,0.599,42494.0,42493.0,0.36349395]
["bitfinex","BTCUSD",1642155749669,0.599,42494.0,42493.0,0.05]
["bitfinex","BTCUSD",1642155750416,0.599,42494.0,42493.0,0.05077797]
["bitfinex","BTCUSD",1642155751015,0.980347,42494.0,42493.0,0.00077797]
["bitfinex","BTCUSD",1642155753618,0.431,42493.0,42492.0,0.00077797]
["bitfinex","BTCUSD",1642155753867,0.541524,42493.0,42492.0,0.00077797]
["bitfinex","BTCUSD",1642155755068,0.85747612,42493.0,42492.0,0.00077797]
["bitfinex","BTCUSD",1642155755278,0.95047612,42493.0,42492.0,0.00077797]
["bitfinex","BTCUSD",1642155755468,0.634524,42493.0,42492.0,0.00077797]
["bitfinex","BTCUSD",1642155755671,0.624524,42493.0,42492.0,0.00077797]
["bitfinex","BTCUSD",1642155756669,0.531524,42493.0,42492.0,0.00077797]
["bitfinex","BTCUSD",1642155757168,0.624524,42493.0,42492.0,0.00077797]
["bitfinex","BTCUSD",1642155757821,1.66621339,42493.0,42492.0,0.00077797]
["bitfinex","BTCUSD",1642155758022,1.66621339,42493.0,42489.0,0.00077797]
["bitfinex","BTCUSD",1642155758327,1.310548,42490.0,42489.0,0.00077797]
["bitfinex","BTCUSD",1642155758521,1.93943446,42490.0,42489.0,0.00077797]
["bitfinex","BTCUSD",1642155759121,1.95743446,42490.0,42489.0,0.00077797]
["bitfinex","BTCUSD",1642155759325,2.30711111,42490.0,42489.0,0.00077797]
["bitfinex","BTCUSD",1642155759621,3.09611763,42490.0,42489.0,0.00077797]
["bitfinex","BTCUSD",1642155759821,3.09611763,42490.0,42488.0,0.00060778]
["bitfinex","BTCUSD",1642155759822,1.081347,42489.0,42488.0,0.00015044]
["bitfinex","BTCUSD",1642155760022,1.85954351,42489.0,42488.0,0.00015044]
["bitfinex","BTCUSD",1642155760222,1.85954351,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642155760623,1.55954351,42489.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642155760829,0.058859,42486.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642155761026,0.051683,42485.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642155761274,0.110541,42485.0,42481.0,0.00018909]
["bitfinex","BTCUSD",1642155761873,0.110541,42485.0,42481.0,0.04727081]
["bitfinex","BTCUSD",1642155762376,0.110541,42485.0,42482.0,0.0590259]
["bitfinex","BTCUSD",1642155762578,0.058857,42484.0,42482.0,0.0590259]
["bitfinex","BTCUSD",1642155762880,0.381347,42483.0,42480.0,0.00053347]
["bitfinex","BTCUSD",1642155763079,0.058858,42485.0,42480.0,0.00053347]
["bitfinex","BTCUSD",1642155763279,0.058858,42485.0,42481.0,0.00018909]
["bitfinex","BTCUSD",1642155763478,0.381347,42484.0,42481.0,0.00018909]
["bitfinex","BTCUSD",1642155763675,0.058856,42483.0,42481.0,0.11789709]
["bitfinex","BTCUSD",1642155764078,0.058856,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642155764279,0.038856,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642155764485,0.097711,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642155765719,0.697711,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642155766022,1.07278649,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642155767019,1.09178649,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642155767225,1.43593441,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642155767424,1.53719247,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642155767620,1.98419247,42483.0,42482.0,0.0001719]
["bitfinex","BTCUSD",1642155767820,1.98419247,42483.0,42480.0,0.00074064]
["bitfinex","BTCUSD",1642155768022,1.25293864,42481.0,42480.0,0.00074064]
["bitfinex","BTCUSD",1642155768323,0.381347,42480.0,42479.0,4.064e-05]
["bitfinex","BTCUSD",1642155768525,0.17663543,42478.0,42471.0,0.058878]
["bitfinex","BTCUSD",1642155768768,0.4250234,42477.0,42471.0,0.058878]
["bitfinex","BTCUSD",1642155768973,0.06013463,42475.0,42472.0,0.00013752]
["bitfinex","BTCUSD",1642155769169,0.381347,42474.0,42472.0,0.00013752]
["bitfinex","BTCUSD",1642155769370,0.381347,42474.0,42468.0,0.00020628]
["bitfinex","BTCUSD",1642155769570,0.00125863,42475.0,42468.0,0.00020628]
["bitfinex","BTCUSD",1642155769770,0.058871,42472.0,42467.0,0.34504551]
["bitfinex","BTCUSD",1642155769971,1.68322787,42470.0,42469.0,0.058872]
["bitfinex","BTCUSD",1642155770370,0.00010314,42474.0,42469.0,0.058872]
["bitfinex","BTCUSD",1642155770771,8.595e-05,42473.0,42469.0,0.058872]
["bitfinex","BTCUSD",1642155770970,0.058868,42472.0,42469.0,0.058872]
["bitfinex","BTCUSD",1642155771172,6.876e-05,42472.0,42469.0,0.058872]
["bitfinex","BTCUSD",1642155772517,0.50846554,42477.0,42469.0,0.058872]
["bitfinex","BTCUSD",1642155772920,2.11883601,42474.0,42469.0,0.058872]
["bitfinex","BTCUSD",1642155773417,2.17770101,42474.0,42469.0,0.058872]
["bitfinex","BTCUSD",1642155774417,0.381347,42473.0,42469.0,0.05950634]
["bitfinex","BTCUSD",1642155775719,0.381347,42473.0,42469.0,0.05950635]
["bitfinex","BTCUSD",1642155776780,0.381347,42473.0,42469.0,0.0601407]
["bitfinex","BTCUSD",1642155776981,0.381347,42473.0,42469.0,0.05950635]
["bitfinex","BTCUSD",1642155777790,2.19170401,42474.0,42469.0,0.05950635]
["bitfinex","BTCUSD",1642155777988,0.014,42474.0,42469.0,0.05938277]
["bitfinex","BTCUSD",1642155778184,0.01271032,42474.0,42469.0,0.05938277]
["bitfinex","BTCUSD",1642155778385,6.876e-05,42476.0,42469.0,0.05938277]
["bitfinex","BTCUSD",1642155778987,0.11779876,42476.0,42469.0,0.05938277]
["bitfinex","BTCUSD",1642155779184,0.05893376,42476.0,42469.0,0.05938276]
["bitfinex","BTCUSD",1642155780023,0.05893376,42476.0,42469.0,0.31731941]
["bitfinex","BTCUSD",1642155780523,6.876e-05,42476.0,42470.0,0.00051074]
["bitfinex","BTCUSD",1642155780721,6.876e-05,42476.0,42472.0,0.05886]
["bitfinex","BTCUSD",1642155781321,6.876e-05,42476.0,42473.0,0.0470854]
["bitfinex","BTCUSD",1642155781524,0.381347,42475.0,42473.0,0.05]
["bitfinex","BTCUSD",1642155781722,0.381347,42475.0,42473.0,0.108857]
["bitfinex","BTCUSD",1642155781922,6.876e-05,42476.0,42473.0,0.108857]
["bitfinex","BTCUSD",1642155782335,1.71161058,42474.0,42473.0,0.108857]
["bitfinex","BTCUSD",1642155782622,0.381347,42474.0,42473.0,0.05]
["bitfinex","BTCUSD",1642155782823,6.876e-05,42476.0,42473.0,0.05]
["bitfinex","BTCUSD",1642155783023,6.876e-05,42476.0,42474.0,0.05886]
["bitfinex","BTCUSD",1642155783769,0.05893376,42476.0,42474.0,0.05886]
["bitfinex","BTCUSD",1642155784573,6.876e-05,42476.0,42474.0,0.05886]
["bitfinex","BTCUSD",1642155787728,0.381347,42475.0,42474.0,0.05886]
["bitfinex","BTCUSD",1642155790333,0.381347,42475.0,42472.0,0.00053096]
["bitfinex","BTCUSD",1642155790633,0.058877,42474.0,42472.0,0.00053096]
["bitfinex","BTCUSD",1642155790830,0.051683,42473.0,42472.0,0.00053096]
["bitfinex","BTCUSD",1642155791030,0.46962423,42473.0,42472.0,0.00053096]
["bitfinex","BTCUSD",1642155791474,0.86962423,42473.0,42472.0,0.00053096]
["bitfinex","BTCUSD",1642155791673,0.46962423,42473.0,42472.0,0.00053096]
["bitfinex","BTCUSD",1642155792477,0.058878,42472.0,42470.0,0.00053082]
["bitfinex","BTCUSD",1642155792785,0.68219878,42471.0,42470.0,0.05940782]
["bitfinex","BTCUSD",1642155792980,0.440225,42471.0,42470.0,0.05940782]
["bitfinex","BTCUSD",1642155793582,0.7,42470.0,42469.0,0.00053085]
["bitfinex","BTCUSD",1642155793783,1.15124122,42470.0,42469.0,0.00053085]
["bitfinex","BTCUSD",1642155793984,0.898683,42470.0,42469.0,0.00053085]
["bitfinex","BTCUSD",1642155794579,0.43505339,42470.0,42469.0,0.00053085]
["bitfinex","BTCUSD",1642155794780,0.15877616,42470.0,42469.0,0.00053085]
["bitfinex","BTCUSD",1642155795021,0.45241836,42465.0,42463.0,0.60682939]
["bitfinex","BTCUSD",1642155795221,0.49941836,42465.0,42463.0,0.058882]
["bitfinex","BTCUSD",1642155795422,0.50553801,42465.0,42464.0,0.00013752]
["bitfinex","BTCUSD",1642155795822,0.88688501,42465.0,42464.0,0.00013752]
["bitfinex","BTCUSD",1642155796022,0.94576601,42465.0,42464.0,0.00013752]
["bitfinex","BTCUSD",1642155796423,1.29473483,42465.0,42464.0,0.00013752]
["bitfinex","BTCUSD",1642155796623,1.35361883,42465.0,42464.0,0.00013752]
["bitfinex","BTCUSD",1642155796928,1.00465001,42465.0,42464.0,0.00013752]
["bitfinex","BTCUSD",1642155797123,1.02565001,42465.0,42464.0,0.00013752]
["bitfinex","BTCUSD",1642155798326,1.00586069,42465.0,42464.0,0.00013752]
["bitfinex","BTCUSD",1642155798776,1.00523336,42465.0,42464.0,0.00013752]
["bitfinex","BTCUSD",1642155799176,1.02623336,42465.0,42464.0,0.00013752]
["bitfinex","BTCUSD",1642155800279,0.70237714,42465.0,42464.0,0.09013752]
["bitfinex","BTCUSD",1642155800478,0.68137714,42465.0,42464.0,0.09013752]
["bitfinex","BTCUSD",1642155801180,0.70237714,42465.0,42464.0,0.09013752]
["bitfinex","BTCUSD",1642155802380,0.68137714,42465.0,42464.0,0.09013752]
["bitfinex","BTCUSD",1642155803120,2.75901093,42465.0,42464.0,0.09013752]
["bitfinex","BTCUSD",1642155804519,2.73801093,42465.0,42464.0,0.09013752]
["bitfinex","BTCUSD",1642155805120,2.75901093,42465.0,42464.0,0.09013752]
["bitfinex","BTCUSD",1642155806122,2.75901093,42465.0,42464.0,0.00013752]
["bitfinex","BTCUSD",1642155806371,2.73801093,42465.0,42464.0,0.00013752]
["bitfinex","BTCUSD",1642155806771,2.79813517,42465.0,42463.0,0.00015471]
["bitfinex","BTCUSD",1642155806973,1.251683,42464.0,42463.0,0.00015471]
["bitfinex","BTCUSD",1642155807176,1.64407011,42464.0,42463.0,0.00015471]
["bitfinex","BTCUSD",1642155807378,1.82077811,42464.0,42463.0,0.00015471]
["bitfinex","BTCUSD",1642155807574,2.07026512,42464.0,42463.0,0.00015471]
["bitfinex","BTCUSD",1642155808572,3.08196141,42464.0,42463.0,0.00015471]
["bitfinex","BTCUSD",1642155808972,3.11402213,42464.0,42463.0,0.00015471]
["bitfinex","BTCUSD",1642155809374,2.79063502,42464.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642155809572,0.71777886,42463.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642155809773,1.14612586,42463.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642155811124,1.66062253,42463.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642155811324,1.68262253,42463.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642155812025,1.68262253,42463.0,42461.0,0.00018909]
["bitfinex","BTCUSD",1642155812224,1.50144808,42462.0,42461.0,0.00018909]
["bitfinex","BTCUSD",1642155812425,1.54844808,42462.0,42461.0,0.00018909]
["bitfinex","BTCUSD",1642155812631,1.64844808,42462.0,42461.0,0.00018909]
["bitfinex","BTCUSD",1642155813024,2.23855745,42462.0,42461.0,0.00018909]
["bitfinex","BTCUSD",1642155813224,2.26055745,42462.0,42461.0,0.00018909]
["bitfinex","BTCUSD",1642155813873,2.26183815,42462.0,42461.0,0.00018909]
["bitfinex","BTCUSD",1642155814272,2.26183815,42462.0,42460.0,0.00020628]
["bitfinex","BTCUSD",1642155814476,1.090241,42461.0,42460.0,0.00020628]
["bitfinex","BTCUSD",1642155814679,1.137241,42461.0,42460.0,0.00020628]
["bitfinex","BTCUSD",1642155815276,1.157241,42461.0,42460.0,0.00020628]
["bitfinex","BTCUSD",1642155816477,1.47460289,42461.0,42460.0,0.00020628]
["bitfinex","BTCUSD",1642155816678,1.47460289,42461.0,42459.0,0.00022347]
["bitfinex","BTCUSD",1642155816877,1.53349689,42461.0,42459.0,0.00022347]
["bitfinex","BTCUSD",1642155817077,1.196135,42461.0,42459.0,0.00022347]
["bitfinex","BTCUSD",1642155817278,1.56063188,42461.0,42459.0,0.00022347]
["bitfinex","BTCUSD",1642155817539,1.25228648,42460.0,42459.0,0.00022347]
["bitfinex","BTCUSD",1642155817739,0.901683,42460.0,42459.0,0.00022347]
["bitfinex","BTCUSD",1642155817944,1.06508763,42460.0,42459.0,0.00022347]
["bitfinex","BTCUSD",1642155818141,1.06508763,42460.0,42458.0,0.00052769]
["bitfinex","BTCUSD",1642155818142,0.45,42459.0,42458.0,0.00052769]
["bitfinex","BTCUSD",1642155818342,0.93846769,42459.0,42458.0,0.00052769]
["bitfinex","BTCUSD",1642155818540,0.32875819,42454.0,42452.0,0.00211108]
["bitfinex","BTCUSD",1642155818740,0.24159588,42453.0,42451.0,0.00531155]
["bitfinex","BTCUSD",1642155818940,0.058909,42454.0,42451.0,0.00531155]
["bitfinex","BTCUSD",1642155819139,0.058909,42454.0,42451.0,0.06421055]
["bitfinex","BTCUSD",1642155819941,0.00123876,42453.0,42451.0,0.0032]
["bitfinex","BTCUSD",1642155820142,0.33684597,42453.0,42451.0,0.0032]
["bitfinex","BTCUSD",1642155820343,0.06020151,42453.0,42451.0,0.0032]
["bitfinex","BTCUSD",1642155822671,0.05750195,42453.0,42451.0,0.0932]
["bitfinex","BTCUSD",1642155825126,0.058909,42454.0,42452.0,0.2018764]
["bitfinex","BTCUSD",1642155825525,0.058909,42454.0,42453.0,0.00010314]
["bitfinex","BTCUSD",1642155825928,0.058909,42454.0,42452.0,0.00012033]
["bitfinex","BTCUSD",1642155826125,0.117803,42454.0,42452.0,0.00012033]
["bitfinex","BTCUSD",1642155826325,0.058909,42454.0,42452.0,0.3153751]
["bitfinex","BTCUSD",1642155826725,0.058909,42454.0,42453.0,0.21144567]
["bitfinex","BTCUSD",1642155827126,0.058909,42454.0,42453.0,0.59279267]
["bitfinex","BTCUSD",1642155829574,0.058909,42454.0,42453.0,0.381347]
["bitfinex","BTCUSD",1642155829775,0.058909,42454.0,42452.0,0.00012033]
["bitfinex","BTCUSD",1642155830577,0.058909,42454.0,42453.0,0.25232705]
["bitfinex","BTCUSD",1642155830776,0.058909,42454.0,42453.0,0.63367405]
["bitfinex","BTCUSD",1642155831776,0.058909,42454.0,42453.0,0.25232705]
["bitfinex","BTCUSD",1642155831978,0.058909,42454.0,42453.0,0.63367405]
["bitfinex","BTCUSD",1642155832179,0.058909,42454.0,42453.0,0.381347]
["bitfinex","BTCUSD",1642155832383,0.058909,42454.0,42452.0,0.05012033]
["bitfinex","BTCUSD",1642155832620,0.058909,42454.0,42452.0,0.00012033]
["bitfinex","BTCUSD",1642155833419,0.058909,42454.0,42451.0,0.14773081]
["bitfinex","BTCUSD",1642155833624,0.42770153,42454.0,42451.0,0.14773081]
["bitfinex","BTCUSD",1642155833921,0.42702665,42454.0,42451.0,0.1482523]
["bitfinex","BTCUSD",1642155834120,0.48592165,42454.0,42451.0,0.14773082]
["bitfinex","BTCUSD",1642155835322,0.50492165,42454.0,42451.0,0.14720933]
["bitfinex","BTCUSD",1642155835620,0.50492165,42454.0,42451.0,0.19720933]
["bitfinex","BTCUSD",1642155836019,0.07723412,42454.0,42451.0,0.19720933]
["bitfinex","BTCUSD",1642155836779,0.05823412,42454.0,42451.0,0.19720933]
["bitfinex","BTCUSD",1642155836980,0.058887,42458.0,42451.0,0.19720933]
["bitfinex","BTCUSD",1642155837181,0.058886,42460.0,42453.0,0.30969641]
["bitfinex","BTCUSD",1642155837380,0.01808595,42457.0,42455.0,0.058884]
["bitfinex","BTCUSD",1642155837581,0.018,42457.0,42455.0,0.058884]
["bitfinex","BTCUSD",1642155837782,6.876e-05,42456.0,42455.0,0.058884]
["bitfinex","BTCUSD",1642155845479,6.876e-05,42456.0,42455.0,0.758884]
["bitfinex","BTCUSD",1642155845675,6.876e-05,42456.0,42455.0,1.340231]
["bitfinex","BTCUSD",1642155847276,6.876e-05,42456.0,42455.0,1.486231]
["bitfinex","BTCUSD",1642155847527,6.876e-05,42456.0,42455.0,1.53333663]
["bitfinex","BTCUSD",1642155847726,6.876e-05,42456.0,42455.0,1.43333663]
["bitfinex","BTCUSD",1642155847926,6.876e-05,42456.0,42455.0,2.14012865]
["bitfinex","BTCUSD",1642155848126,6.876e-05,42456.0,42455.0,2.04012865]
["bitfinex","BTCUSD",1642155848325,6.876e-05,42456.0,42455.0,2.14012865]
["bitfinex","BTCUSD",1642155848729,6.876e-05,42456.0,42455.0,1.99412865]
["bitfinex","BTCUSD",1642155849327,6.876e-05,42456.0,42455.0,1.42563477]
["bitfinex","BTCUSD",1642155849731,6.876e-05,42456.0,42455.0,1.32563477]
["bitfinex","BTCUSD",1642155849930,6.876e-05,42456.0,42455.0,1.79274799]
["bitfinex","BTCUSD",1642155850131,6.876e-05,42456.0,42455.0,1.85320799]
["bitfinex","BTCUSD",1642155850431,0.121,42466.0,42463.0,0.36322105]
["bitfinex","BTCUSD",1642155850631,0.121,42466.0,42465.0,0.00122686]
["bitfinex","BTCUSD",1642155851041,0.599,42471.0,42465.0,0.38866317]
["bitfinex","BTCUSD",1642155851278,0.709,42471.0,42470.0,0.28336618]
["bitfinex","BTCUSD",1642155851478,0.709,42471.0,42470.0,0.33336618]
["bitfinex","BTCUSD",1642155851679,0.709,42471.0,42470.0,0.44222318]
["bitfinex","BTCUSD",1642155852384,0.709,42471.0,42470.0,1.162085]
["bitfinex","BTCUSD",1642155852783,0.599,42471.0,42470.0,1.162085]
["bitfinex","BTCUSD",1642155853382,0.62,42471.0,42470.0,1.162085]
["bitfinex","BTCUSD",1642155853780,0.62,42471.0,42470.0,1.262085]
["bitfinex","BTCUSD",1642155854482,0.62,42471.0,42470.0,1.162085]
["bitfinex","BTCUSD",1642155854886,0.62,42471.0,42470.0,1.103228]
["bitfinex","BTCUSD",1642155855128,0.599,42471.0,42470.0,1.103228]
["bitfinex","BTCUSD",1642155855338,0.621,42471.0,42470.0,1.111228]
["bitfinex","BTCUSD",1642155855832,0.621,42471.0,42470.0,1.061228]
["bitfinex","BTCUSD",1642155856034,0.621,42471.0,42470.0,1.011228]
["bitfinex","BTCUSD",1642155856636,0.599,42471.0,42470.0,1.103228]
["bitfinex","BTCUSD",1642155857441,0.623,42471.0,42470.0,1.111228]
["bitfinex","BTCUSD",1642155858789,0.599,42471.0,42470.0,1.103228]
["bitfinex","BTCUSD",1642155858991,0.59495237,42471.0,42470.0,1.103228]
["bitfinex","BTCUSD",1642155859391,0.59495237,42471.0,42470.0,1.110228]
["bitfinex","BTCUSD",1642155859392,0.61895237,42471.0,42470.0,1.110228]
["bitfinex","BTCUSD",1642155859591,0.61895237,42471.0,42470.0,1.010228]
["bitfinex","BTCUSD",1642155859792,0.61895237,42471.0,42470.0,1.060228]
["bitfinex","BTCUSD",1642155860694,0.59495237,42471.0,42470.0,0.76986182]
["bitfinex","BTCUSD",1642155860894,0.59495237,42471.0,42470.0,0.33851482]
["bitfinex","BTCUSD",1642155861295,0.63995237,42471.0,42470.0,0.34551482]
["bitfinex","BTCUSD",1642155861994,0.63995237,42471.0,42470.0,0.39551482]
["bitfinex","BTCUSD",1642155862195,0.63995237,42471.0,42470.0,0.057]
["bitfinex","BTCUSD",1642155862395,0.63995237,42471.0,42470.0,0.007]
["bitfinex","BTCUSD",1642155862642,0.59495237,42471.0,42469.0,0.058857]
["bitfinex","BTCUSD",1642155863131,0.00024066,42470.0,42469.0,0.058857]
["bitfinex","BTCUSD",1642155864232,0.38158766,42470.0,42469.0,0.058857]
["bitfinex","BTCUSD",1642155867574,0.38158766,42470.0,42464.0,0.0001]
["bitfinex","BTCUSD",1642155867575,0.84421628,42470.0,42464.0,0.0001]
["bitfinex","BTCUSD",1642155867782,0.058882,42468.0,42464.0,0.0001]
["bitfinex","BTCUSD",1642155867978,0.38752549,42467.0,42464.0,0.0001]
["bitfinex","BTCUSD",1642155868182,0.047,42466.0,42464.0,0.0001]
["bitfinex","BTCUSD",1642155868380,0.0471719,42466.0,42464.0,0.0001]
["bitfinex","BTCUSD",1642155868578,0.00015471,42465.0,42464.0,0.0001]
["bitfinex","BTCUSD",1642155869173,0.00015471,42465.0,42464.0,0.058983]
["bitfinex","BTCUSD",1642155869374,0.04715471,42465.0,42464.0,0.058983]
["bitfinex","BTCUSD",1642155871833,0.38168041,42465.0,42458.0,0.117768]
["bitfinex","BTCUSD",1642155872034,0.38168041,42465.0,42456.0,0.0005241]
["bitfinex","BTCUSD",1642155872035,0.058895,42461.0,42456.0,0.0005241]
["bitfinex","BTCUSD",1642155872231,0.55156041,42465.0,42456.0,0.00052408]
["bitfinex","BTCUSD",1642155872232,0.05312109,42460.0,42456.0,0.00052408]
["bitfinex","BTCUSD",1642155872431,0.047,42459.0,42456.0,0.00052408]
["bitfinex","BTCUSD",1642155872835,0.70013986,42458.0,42456.0,0.00052408]
["bitfinex","BTCUSD",1642155873039,0.047,42457.0,42456.0,0.00052408]
["bitfinex","BTCUSD",1642155873432,0.047,42457.0,42456.0,0.00052413]
["bitfinex","BTCUSD",1642155873873,0.3786405,42457.0,42456.0,0.00052413]
["bitfinex","BTCUSD",1642155874074,0.7599875,42457.0,42456.0,0.00052413]
["bitfinex","BTCUSD",1642155874274,1.09569828,42457.0,42456.0,0.00052413]
["bitfinex","BTCUSD",1642155874477,1.09693926,42457.0,42456.0,0.00052413]
["bitfinex","BTCUSD",1642155874674,1.14383926,42457.0,42454.0,0.00052416]
["bitfinex","BTCUSD",1642155874873,0.058903,42455.0,42454.0,0.00052416]
["bitfinex","BTCUSD",1642155875075,0.52100831,42455.0,42454.0,0.00052416]
["bitfinex","BTCUSD",1642155875678,0.56484541,42455.0,42454.0,0.00052416]
["bitfinex","BTCUSD",1642155875874,0.66484541,42455.0,42453.0,0.00052416]
["bitfinex","BTCUSD",1642155876074,1.001683,42454.0,42453.0,0.00052416]
["bitfinex","BTCUSD",1642155876375,0.931347,42452.0,42449.0,0.0032]
["bitfinex","BTCUSD",1642155876674,0.42573438,42451.0,42449.0,0.0032]
["bitfinex","BTCUSD",1642155877074,0.42573438,42451.0,42450.0,0.00330314]
["bitfinex","BTCUSD",1642155878525,0.76399978,42451.0,42450.0,0.00330314]
["bitfinex","BTCUSD",1642155878926,0.86399978,42451.0,42450.0,0.00330314]
["bitfinex","BTCUSD",1642155879329,0.78499978,42451.0,42450.0,0.00330314]
["bitfinex","BTCUSD",1642155879526,0.88499978,42451.0,42449.0,0.0011]
["bitfinex","BTCUSD",1642155879726,0.45142203,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1642155879931,1.2893161,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1642155880126,0.89680507,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1642155881480,0.91880507,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1642155882578,0.89680507,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1642155882787,0.551683,42449.0,42447.0,0.0027233]
["bitfinex","BTCUSD",1642155882984,0.428347,42448.0,42447.0,0.00272015]
["bitfinex","BTCUSD",1642155883179,0.428347,42448.0,42445.0,0.0011]
["bitfinex","BTCUSD",1642155883486,0.058912,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155883678,0.157595,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155883880,0.47416847,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155884179,0.53308047,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155884679,0.216507,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155885732,0.24151618,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155886431,0.50148542,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155886830,0.24151618,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155887832,0.23651618,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155888034,0.52324005,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155888235,1.07324005,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155889280,0.23651618,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155889478,0.181595,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155889679,0.122683,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155890282,0.972683,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155890479,0.122683,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155890681,0.098683,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155891485,9.098683,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155891682,9.093683,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155892726,9.046683,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155893526,9.068683,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155894728,9.105588,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155895529,9.129588,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155896675,9.105588,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155897476,9.126588,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155898282,9.12783145,42447.0,42446.0,6.877e-05]
["bitfinex","BTCUSD",1642155898679,9.12783145,42447.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155898680,0.058918,42445.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155898878,0.00120195,42442.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155899181,0.59484595,42442.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155899378,0.46726713,42442.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155899579,1.12007935,42442.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155899780,1.43394238,42442.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155900439,1.49286739,42442.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155900935,1.0952531,42442.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155901635,1.1172531,42442.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155902536,1.45820794,42442.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155902736,1.43592534,42442.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155903137,1.49484304,42442.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155903537,1.51584304,42442.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155904180,1.1751708,42442.0,42441.0,0.00588984]
["bitfinex","BTCUSD",1642155904782,0.5,42440.0,42432.0,0.00258809]
["bitfinex","BTCUSD",1642155904980,0.05892595,42436.0,42432.0,0.00258809]
["bitfinex","BTCUSD",1642155905180,0.00737357,42434.0,42433.0,0.00022347]
["bitfinex","BTCUSD",1642155905980,0.37737572,42434.0,42433.0,0.00022347]
["bitfinex","BTCUSD",1642155906181,0.43505632,42434.0,42433.0,0.00022347]
["bitfinex","BTCUSD",1642155906384,0.06633946,42434.0,42433.0,0.00022347]
["bitfinex","BTCUSD",1642155906585,0.06505417,42434.0,42433.0,0.00022347]
["bitfinex","BTCUSD",1642155907182,0.06505417,42434.0,42432.0,0.00024066]
["bitfinex","BTCUSD",1642155907383,2.65611852,42434.0,42432.0,0.00024066]
["bitfinex","BTCUSD",1642155907626,0.381598,42433.0,42432.0,0.00024066]
["bitfinex","BTCUSD",1642155908630,0.37997223,42433.0,42432.0,0.00024066]
["bitfinex","BTCUSD",1642155908832,0.36997223,42433.0,42432.0,0.00024066]
["bitfinex","BTCUSD",1642155909031,2.59718952,42434.0,42432.0,0.00024066]
["bitfinex","BTCUSD",1642155909431,2.61218952,42434.0,42432.0,0.00024066]
["bitfinex","BTCUSD",1642155909634,2.61218952,42434.0,42432.0,0.05915866]
["bitfinex","BTCUSD",1642155910032,0.02112517,42434.0,42432.0,0.05915866]
["bitfinex","BTCUSD",1642155910232,0.02112517,42434.0,42433.0,0.68796077]
["bitfinex","BTCUSD",1642155910436,0.02112517,42434.0,42433.0,0.381669]
["bitfinex","BTCUSD",1642155910634,0.00612517,42434.0,42433.0,0.69837771]
["bitfinex","BTCUSD",1642155910933,0.00612517,42434.0,42433.0,0.381669]
["bitfinex","BTCUSD",1642155911132,0.00612517,42434.0,42433.0,0.6910421]
["bitfinex","BTCUSD",1642155911380,0.98845405,42440.0,42433.0,0.6910421]
["bitfinex","BTCUSD",1642155911381,0.60410937,42440.0,42433.0,0.83817152]
["bitfinex","BTCUSD",1642155911580,0.60410937,42440.0,42435.0,0.058905]
["bitfinex","BTCUSD",1642155911777,0.60410937,42440.0,42435.0,0.108905]
["bitfinex","BTCUSD",1642155911978,0.60410937,42440.0,42436.0,0.0001719]
["bitfinex","BTCUSD",1642155912180,0.014,42440.0,42436.0,0.0001719]
["bitfinex","BTCUSD",1642155912379,0.014,42440.0,42436.0,0.04729524]
["bitfinex","BTCUSD",1642155912577,0.014,42440.0,42438.0,0.29407367]
["bitfinex","BTCUSD",1642155912784,0.59010937,42442.0,42438.0,0.34407367]
["bitfinex","BTCUSD",1642155912978,0.59010937,42442.0,42439.0,0.11791733]
["bitfinex","BTCUSD",1642155913181,0.59010937,42442.0,42440.0,0.0589]
["bitfinex","BTCUSD",1642155913385,0.035,42442.0,42440.0,0.05900314]
["bitfinex","BTCUSD",1642155913579,0.035,42442.0,42441.0,0.33787901]
["bitfinex","BTCUSD",1642155914078,0.035,42442.0,42441.0,0.38787901]
["bitfinex","BTCUSD",1642155914680,1.84433472,42444.0,42441.0,0.38787901]
["bitfinex","BTCUSD",1642155914882,0.00071132,42445.0,42443.0,0.058894]
["bitfinex","BTCUSD",1642155915129,0.00071132,42445.0,42444.0,0.3137145]
["bitfinex","BTCUSD",1642155915329,0.0007039,42445.0,42444.0,0.05]
["bitfinex","BTCUSD",1642155915531,0.0007039,42445.0,42443.0,0.17668]
["bitfinex","BTCUSD",1642155916532,9.10570391,42447.0,42443.0,0.17668]
["bitfinex","BTCUSD",1642155916731,9.03070391,42447.0,42443.0,0.17668]
["bitfinex","BTCUSD",1642155917630,9.0707039,42447.0,42443.0,0.17668]
["bitfinex","BTCUSD",1642155918778,9.03070569,42447.0,42443.0,0.17668]
["bitfinex","BTCUSD",1642155919677,9.06870569,42447.0,42443.0,0.17668]
["bitfinex","BTCUSD",1642155919882,0.440577,42446.0,42442.0,0.05896276]
["bitfinex","BTCUSD",1642155921182,0.058917,42444.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642155921382,1.62748509,42443.0,42442.0,6.876e-05]
["bitfinex","BTCUSD",1642155921581,1.77748509,42443.0,42438.0,0.00013752]
["bitfinex","BTCUSD",1642155921981,0.23907426,42442.0,42438.0,0.00013752]
["bitfinex","BTCUSD",1642155922181,0.35780879,42440.0,42438.0,0.00013752]
["bitfinex","BTCUSD",1642155922392,0.884685,42439.0,42438.0,0.00013752]
["bitfinex","BTCUSD",1642155922654,1.91700246,42439.0,42438.0,0.00013752]
["bitfinex","BTCUSD",1642155923051,1.57993565,42439.0,42438.0,0.00013752]
["bitfinex","BTCUSD",1642155923449,1.65885865,42439.0,42438.0,0.00013752]
["bitfinex","BTCUSD",1642155924049,0.963608,42439.0,42438.0,0.00013752]
["bitfinex","BTCUSD",1642155924249,0.963608,42439.0,42436.0,0.00050993]
["bitfinex","BTCUSD",1642155924250,0.113608,42439.0,42437.0,0.00015471]
["bitfinex","BTCUSD",1642155924650,0.17252706,42439.0,42437.0,0.00015471]
["bitfinex","BTCUSD",1642155924851,0.15252706,42439.0,42437.0,0.00015471]
["bitfinex","BTCUSD",1642155925057,0.38320491,42438.0,42437.0,0.00015471]
["bitfinex","BTCUSD",1642155925248,0.76487391,42438.0,42437.0,0.00015471]
["bitfinex","BTCUSD",1642155927593,1.132714,42438.0,42437.0,0.00015471]
["bitfinex","BTCUSD",1642155927789,1.482714,42438.0,42437.0,0.00015471]
["bitfinex","BTCUSD",1642155928594,1.529714,42438.0,42437.0,0.00015471]
["bitfinex","BTCUSD",1642155928789,1.503714,42438.0,42436.0,0.0001719]
["bitfinex","BTCUSD",1642155928989,1.40066338,42437.0,42436.0,0.0001719]
["bitfinex","BTCUSD",1642155929189,1.44766338,42437.0,42436.0,0.0001719]
["bitfinex","BTCUSD",1642155929389,1.44893346,42437.0,42436.0,0.0001719]
["bitfinex","BTCUSD",1642155929591,1.62193346,42437.0,42436.0,0.0001719]
["bitfinex","BTCUSD",1642155930645,2.18904283,42437.0,42436.0,0.0001719]
["bitfinex","BTCUSD",1642155931047,2.18904283,42437.0,42435.0,0.00018909]
["bitfinex","BTCUSD",1642155931246,1.91675058,42436.0,42435.0,0.00018909]
["bitfinex","BTCUSD",1642155931448,1.96375058,42436.0,42435.0,0.00018909]
["bitfinex","BTCUSD",1642155931745,2.06375058,42436.0,42435.0,0.00018909]
["bitfinex","BTCUSD",1642155931945,0.72309838,42435.0,42434.0,0.00051005]
["bitfinex","BTCUSD",1642155932145,0.92009838,42435.0,42434.0,0.00051005]
["bitfinex","BTCUSD",1642155932346,1.260505,42435.0,42434.0,0.00051005]
["bitfinex","BTCUSD",1642155932746,1.85061437,42435.0,42434.0,0.00051005]
["bitfinex","BTCUSD",1642155933144,1.85061437,42435.0,42431.0,0.01]
["bitfinex","BTCUSD",1642155933347,0.11787596,42433.0,42431.0,0.01]
["bitfinex","BTCUSD",1642155933547,0.72589507,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642155933782,0.81805507,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1642155933980,0.81805507,42432.0,42431.0,0.01006876]
["bitfinex","BTCUSD",1642155933981,0.91805507,42432.0,42431.0,0.01006876]
["bitfinex","BTCUSD",1642155935180,1.034685,42431.0,42428.0,0.41320975]
["bitfinex","BTCUSD",1642155935381,0.140634,42430.0,42428.0,0.41320975]
["bitfinex","BTCUSD",1642155936683,0.53297739,42429.0,42428.0,0.41320975]
["bitfinex","BTCUSD",1642155936881,0.53297739,42429.0,42428.0,0.40320975]
["bitfinex","BTCUSD",1642155937545,0.53297739,42429.0,42428.0,0.3850647]
["bitfinex","BTCUSD",1642155937546,2.24418597,42429.0,42428.0,0.3850647]
["bitfinex","BTCUSD",1642155937849,0.65697739,42429.0,42428.0,0.3850647]
["bitfinex","BTCUSD",1642155938246,1.01105129,42429.0,42426.0,0.00060443]
["bitfinex","BTCUSD",1642155938447,1.03594544,42427.0,42426.0,0.00060443]
["bitfinex","BTCUSD",1642155938645,0.23294544,42427.0,42426.0,0.00060443]
["bitfinex","BTCUSD",1642155938844,0.68294544,42427.0,42426.0,0.00060443]
["bitfinex","BTCUSD",1642155939044,0.23294544,42427.0,42426.0,0.00120886]
["bitfinex","BTCUSD",1642155939244,0.23294544,42427.0,42426.0,0.00060443]
["bitfinex","BTCUSD",1642155939451,0.231685,42427.0,42426.0,0.00060443]
["bitfinex","BTCUSD",1642155939646,0.252685,42427.0,42426.0,0.00060443]
["bitfinex","BTCUSD",1642155939847,0.152685,42427.0,42426.0,0.00060443]
["bitfinex","BTCUSD",1642155940249,0.152685,42427.0,42425.0,0.001]
["bitfinex","BTCUSD",1642155940453,0.21163038,42427.0,42425.0,0.001]
["bitfinex","BTCUSD",1642155940648,0.27057538,42427.0,42425.0,0.001]
["bitfinex","BTCUSD",1642155940852,0.24957538,42427.0,42425.0,0.001]
["bitfinex","BTCUSD",1642155941282,0.381669,42426.0,42425.0,0.001]
["bitfinex","BTCUSD",1642155941481,0.428669,42426.0,42425.0,0.001]
["bitfinex","BTCUSD",1642155941681,0.528669,42426.0,42425.0,0.00110314]
["bitfinex","BTCUSD",1642155942285,0.428669,42426.0,42425.0,0.00110314]
["bitfinex","BTCUSD",1642155942483,0.381669,42426.0,42425.0,0.00110314]
["bitfinex","BTCUSD",1642155942684,0.58184413,42427.0,42425.0,0.00110314]
["bitfinex","BTCUSD",1642155943083,0.58184413,42429.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642155943287,0.034685,42428.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642155943488,0.019,42427.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642155943685,0.459604,42427.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642155944683,0.400669,42427.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642155944885,0.459603,42427.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642155945329,0.440603,42427.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642155945540,0.405669,42427.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642155945931,0.024,42427.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642155946732,0.08293401,42427.0,42426.0,0.00014595]
["bitfinex","BTCUSD",1642155946935,0.46460301,42427.0,42426.0,0.00014595]
["bitfinex","BTCUSD",1642155947132,0.44060301,42427.0,42426.0,0.00014595]
["bitfinex","BTCUSD",1642155947534,0.52753801,42427.0,42426.0,0.00014595]
["bitfinex","BTCUSD",1642155948786,0.49953801,42427.0,42426.0,0.00014595]
["bitfinex","BTCUSD",1642155949588,0.52253801,42427.0,42426.0,0.00014595]
["bitfinex","BTCUSD",1642155949789,0.04828063,42421.0,42418.0,0.30733173]
["bitfinex","BTCUSD",1642155949986,0.11786532,42426.0,42418.0,0.30733173]
["bitfinex","BTCUSD",1642155949987,0.05893151,42422.0,42418.0,0.00303004]
["bitfinex","BTCUSD",1642155950187,0.05893151,42422.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155950789,0.50798891,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155950988,0.56693191,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155951187,0.61693191,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155951590,0.57698891,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155951790,0.90865791,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155952191,0.96760091,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155952388,0.90865791,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155952634,0.40911154,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155952838,0.39011154,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155953437,0.77178054,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155954837,0.39011154,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155956593,0.77178054,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155957382,0.77306858,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155957684,0.79106858,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155958485,0.78978054,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155958781,0.77178054,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155959583,0.79078054,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155960831,0.77178054,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155961732,0.78978054,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155962133,0.40811154,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155962729,0.39011154,42421.0,42420.0,0.32255348]
["bitfinex","BTCUSD",1642155962929,0.39011154,42421.0,42420.0,0.00830314]
["bitfinex","BTCUSD",1642155964386,0.07493151,42422.0,42420.0,0.32372966]
["bitfinex","BTCUSD",1642155964387,0.016,42422.0,42420.0,0.32372966]
["bitfinex","BTCUSD",1642155964791,0.016,42422.0,42421.0,0.93175495]
["bitfinex","BTCUSD",1642155965083,0.11785374,42430.0,42421.0,0.38175495]
["bitfinex","BTCUSD",1642155965285,0.3332661,42431.0,42424.0,0.058926]
["bitfinex","BTCUSD",1642155965484,0.05892149,42429.0,42424.0,0.058926]
["bitfinex","BTCUSD",1642155965683,0.05892149,42429.0,42422.0,6.876e-05]
["bitfinex","BTCUSD",1642155966086,6.876e-05,42430.0,42422.0,0.44317534]
["bitfinex","BTCUSD",1642155966285,6.876e-05,42430.0,42422.0,6.876e-05]
["bitfinex","BTCUSD",1642155966486,0.05892183,42429.0,42424.0,0.058929]
["bitfinex","BTCUSD",1642155966685,0.05892183,42429.0,42425.0,0.34282099]
["bitfinex","BTCUSD",1642155966887,0.05892183,42429.0,42422.0,0.38507756]
["bitfinex","BTCUSD",1642155967084,0.05892183,42429.0,42423.0,0.60749782]
["bitfinex","BTCUSD",1642155967532,2.54020315,42429.0,42425.0,0.058923]
["bitfinex","BTCUSD",1642155967752,2.54020315,42429.0,42425.0,0.37167578]
["bitfinex","BTCUSD",1642155968534,6.876e-05,42430.0,42426.0,0.16484]
["bitfinex","BTCUSD",1642155968731,6.876e-05,42430.0,42427.0,0.440588]
["bitfinex","BTCUSD",1642155968931,6.876e-05,42430.0,42428.0,0.37384243]
["bitfinex","BTCUSD",1642155969133,6.876e-05,42430.0,42429.0,0.381669]
["bitfinex","BTCUSD",1642155969332,6.876e-05,42430.0,42429.0,0.73059996]
["bitfinex","BTCUSD",1642155969734,0.00059638,42436.0,42432.0,0.29021702]
["bitfinex","BTCUSD",1642155969931,0.00059638,42436.0,42433.0,0.31242716]
["bitfinex","BTCUSD",1642155969932,0.44058718,42435.0,42433.0,0.31242716]
["bitfinex","BTCUSD",1642155970132,0.44067313,42435.0,42433.0,0.31242716]
["bitfinex","BTCUSD",1642155970534,2.76082508,42435.0,42431.0,0.058919]
["bitfinex","BTCUSD",1642155971586,2.3202379,42435.0,42433.0,0.058911]
["bitfinex","BTCUSD",1642155971793,8.595e-05,42435.0,42434.0,0.35205167]
["bitfinex","BTCUSD",1642155972485,8.595e-05,42435.0,42434.0,0.66414001]
["bitfinex","BTCUSD",1642155973689,8.595e-05,42435.0,42434.0,0.67814001]
["bitfinex","BTCUSD",1642155974191,8.595e-05,42435.0,42434.0,0.72514001]
["bitfinex","BTCUSD",1642155974690,8.595e-05,42435.0,42434.0,1.10680901]
["bitfinex","BTCUSD",1642155974888,8.595e-05,42435.0,42434.0,1.09280901]
["bitfinex","BTCUSD",1642155975635,8.595e-05,42435.0,42434.0,1.12280901]
["bitfinex","BTCUSD",1642155976837,8.595e-05,42435.0,42434.0,1.09280901]
["bitfinex","BTCUSD",1642155977437,8.595e-05,42435.0,42434.0,1.24401101]
["bitfinex","BTCUSD",1642155977639,8.595e-05,42435.0,42434.0,1.36022101]
["bitfinex","BTCUSD",1642155977939,0.00070587,42437.0,42435.0,0.176654]
["bitfinex","BTCUSD",1642155978136,0.595,42444.0,42435.0,0.176654]
["bitfinex","BTCUSD",1642155978137,0.595,42444.0,42442.0,0.00127017]
["bitfinex","BTCUSD",1642155978339,0.595,42444.0,42443.0,0.34617619]
["bitfinex","BTCUSD",1642155978541,0.595,42444.0,42443.0,0.94732376]
["bitfinex","BTCUSD",1642155979588,0.595,42444.0,42443.0,0.96832376]
["bitfinex","BTCUSD",1642155980590,0.595,42444.0,42443.0,1.02720676]
["bitfinex","BTCUSD",1642155980989,0.595,42444.0,42443.0,1.00620676]
["bitfinex","BTCUSD",1642155981193,0.595,42444.0,42443.0,1.15620676]
["bitfinex","BTCUSD",1642155981392,0.595,42444.0,42443.0,1.24975139]
["bitfinex","BTCUSD",1642155981590,0.595,42444.0,42443.0,1.27275139]
["bitfinex","BTCUSD",1642155982191,0.595,42444.0,42443.0,1.32275139]
["bitfinex","BTCUSD",1642155982631,0.124003,42444.0,42443.0,1.32275139]
["bitfinex","BTCUSD",1642155982835,0.124003,42444.0,42443.0,1.29975139]
["bitfinex","BTCUSD",1642155983532,0.124003,42444.0,42443.0,1.88785139]
["bitfinex","BTCUSD",1642155983732,0.124003,42444.0,42443.0,1.93585139]
["bitfinex","BTCUSD",1642155984535,0.124003,42444.0,42443.0,1.88585139]
["bitfinex","BTCUSD",1642155984935,0.124003,42444.0,42443.0,1.83785139]
["bitfinex","BTCUSD",1642155985135,0.124003,42444.0,42443.0,1.51316311]
["bitfinex","BTCUSD",1642155985733,0.124003,42444.0,42443.0,1.55716311]
["bitfinex","BTCUSD",1642155986389,0.124003,42444.0,42443.0,1.55594848]
["bitfinex","BTCUSD",1642155986989,0.124003,42444.0,42443.0,1.51194848]
["bitfinex","BTCUSD",1642155987692,0.124003,42444.0,42443.0,1.55594848]
["bitfinex","BTCUSD",1642155988992,0.124003,42444.0,42443.0,1.51194848]
["bitfinex","BTCUSD",1642155989192,0.124003,42444.0,42443.0,1.51317206]
["bitfinex","BTCUSD",1642155989392,0.00072799,42446.0,42444.0,0.99116367]
["bitfinex","BTCUSD",1642155989592,0.00072799,42446.0,42445.0,1.10083831]
["bitfinex","BTCUSD",1642155990043,0.00072799,42446.0,42445.0,1.24874893]
["bitfinex","BTCUSD",1642155990438,0.00072799,42446.0,42445.0,0.943974]
["bitfinex","BTCUSD",1642155990839,0.00072799,42446.0,42445.0,1.82408415]
["bitfinex","BTCUSD",1642155991240,0.00072799,42446.0,42445.0,1.77408415]
["bitfinex","BTCUSD",1642155991440,0.00072799,42446.0,42445.0,1.67408415]
["bitfinex","BTCUSD",1642155991639,0.00072799,42446.0,42445.0,1.81508415]
["bitfinex","BTCUSD",1642155991840,0.00072799,42446.0,42445.0,1.64334558]
["bitfinex","BTCUSD",1642155992039,0.00072799,42446.0,42445.0,0.934974]
["bitfinex","BTCUSD",1642155992240,0.00072799,42446.0,42445.0,1.2393734]
["bitfinex","BTCUSD",1642155992641,0.00145598,42446.0,42445.0,1.2393734]
["bitfinex","BTCUSD",1642155992842,0.00145598,42446.0,42445.0,1.1983734]
["bitfinex","BTCUSD",1642155993240,0.00072799,42446.0,42445.0,1.1983734]
["bitfinex","BTCUSD",1642155993440,9.03,42447.0,42446.0,0.05]
["bitfinex","BTCUSD",1642155993441,9.02,42447.0,42446.0,0.05]
["bitfinex","BTCUSD",1642155993643,9.02,42447.0,42446.0,0.38907944]
["bitfinex","BTCUSD",1642155993890,9.02020628,42447.0,42446.0,0.097]
["bitfinex","BTCUSD",1642155994091,9.02020628,42447.0,42446.0,0.8041867]
["bitfinex","BTCUSD",1642155994490,9.02020628,42447.0,42446.0,1.09975229]
["bitfinex","BTCUSD",1642155994991,9.02020628,42447.0,42446.0,0.8041867]
["bitfinex","BTCUSD",1642155995692,9.02020628,42447.0,42446.0,0.8301867]
["bitfinex","BTCUSD",1642155995891,9.02020628,42447.0,42446.0,0.223]
["bitfinex","BTCUSD",1642155996094,9.02020628,42447.0,42446.0,1.01453018]
["bitfinex","BTCUSD",1642155996293,8.54927328,42447.0,42446.0,0.67428452]
["bitfinex","BTCUSD",1642155996493,4.9354969,42447.0,42446.0,1.11101747]
["bitfinex","BTCUSD",1642155996694,4.9354969,42447.0,42446.0,1.34452327]
["bitfinex","BTCUSD",1642155996893,4.4645719,42447.0,42446.0,1.76852327]
["bitfinex","BTCUSD",1642155997093,3.5227719,42447.0,42446.0,2.08741685]
["bitfinex","BTCUSD",1642155997294,3.5227719,42447.0,42446.0,1.36345932]
["bitfinex","BTCUSD",1642155997739,3.5227719,42447.0,42446.0,1.72078808]
["bitfinex","BTCUSD",1642155998339,3.5227719,42447.0,42446.0,1.39745932]
["bitfinex","BTCUSD",1642155998541,3.5227719,42447.0,42446.0,1.73222466]
["bitfinex","BTCUSD",1642155998739,3.5227719,42447.0,42446.0,1.68222466]
["bitfinex","BTCUSD",1642155998938,3.5227719,42447.0,42446.0,1.67315716]
["bitfinex","BTCUSD",1642155999540,3.52068174,42447.0,42446.0,1.67315716]
["bitfinex","BTCUSD",1642155999742,3.51668174,42447.0,42446.0,1.71015716]
["bitfinex","BTCUSD",1642156000041,3.04574874,42447.0,42446.0,1.71015716]
["bitfinex","BTCUSD",1642156000243,3.02676842,42447.0,42446.0,1.71015716]
["bitfinex","BTCUSD",1642156000649,3.02476842,42447.0,42446.0,1.71015716]
["bitfinex","BTCUSD",1642156000844,3.02476842,42447.0,42446.0,1.35045932]
["bitfinex","BTCUSD",1642156001043,3.02276842,42447.0,42446.0,1.31345932]
["bitfinex","BTCUSD",1642156001513,3.02076842,42447.0,42446.0,1.31345932]
["bitfinex","BTCUSD",1642156001714,3.01876842,42447.0,42446.0,1.34745932]
["bitfinex","BTCUSD",1642156001912,3.01476842,42447.0,42446.0,1.34745932]
["bitfinex","BTCUSD",1642156002112,3.01276842,42447.0,42446.0,1.34745932]
["bitfinex","BTCUSD",1642156002313,3.00976842,42447.0,42446.0,1.34745932]
["bitfinex","BTCUSD",1642156002512,3.00376842,42447.0,42446.0,1.34745932]
["bitfinex","BTCUSD",1642156002712,2.97976842,42447.0,42446.0,1.34745932]
["bitfinex","BTCUSD",1642156003321,2.97976842,42447.0,42446.0,1.70086649]
["bitfinex","BTCUSD",1642156003519,2.97976842,42447.0,42446.0,1.66686649]
["bitfinex","BTCUSD",1642156003713,2.97976842,42447.0,42446.0,2.28896649]
["bitfinex","BTCUSD",1642156004313,2.50884042,42447.0,42446.0,2.28896649]
["bitfinex","BTCUSD",1642156004515,2.50384042,42447.0,42446.0,2.28896649]
["bitfinex","BTCUSD",1642156004714,2.50184042,42447.0,42446.0,2.28896649]
["bitfinex","BTCUSD",1642156004913,2.50184042,42447.0,42446.0,2.25496649]
["bitfinex","BTCUSD",1642156005141,2.50184042,42447.0,42446.0,1.60496649]
["bitfinex","BTCUSD",1642156005346,2.50184042,42447.0,42446.0,1.25155932]
["bitfinex","BTCUSD",1642156005347,2.49984042,42447.0,42446.0,1.25155932]
["bitfinex","BTCUSD",1642156005541,2.49984042,42447.0,42446.0,1.58978025]
["bitfinex","BTCUSD",1642156005744,2.49984042,42447.0,42446.0,1.62178025]
["bitfinex","BTCUSD",1642156006141,2.49784042,42447.0,42446.0,1.62178025]
["bitfinex","BTCUSD",1642156006341,2.49584042,42447.0,42446.0,1.62178025]
["bitfinex","BTCUSD",1642156006541,2.49584042,42447.0,42446.0,1.77178025]
["bitfinex","BTCUSD",1642156007043,2.49584042,42447.0,42446.0,1.73555409]
["bitfinex","BTCUSD",1642156007842,2.49584042,42447.0,42446.0,1.86655409]
["bitfinex","BTCUSD",1642156008244,2.49384042,42447.0,42446.0,1.86655409]
["bitfinex","BTCUSD",1642156008445,2.49084042,42447.0,42446.0,1.86655409]
["bitfinex","BTCUSD",1642156008789,2.49084042,42447.0,42446.0,1.86205409]
["bitfinex","BTCUSD",1642156009291,2.49084042,42447.0,42446.0,1.83105409]
["bitfinex","BTCUSD",1642156009691,2.49084042,42447.0,42446.0,1.91805409]
["bitfinex","BTCUSD",1642156010094,2.48884042,42447.0,42446.0,1.91805409]
["bitfinex","BTCUSD",1642156010595,2.45184042,42447.0,42446.0,1.91805409]
["bitfinex","BTCUSD",1642156010997,2.45184042,42447.0,42446.0,1.88105409]
["bitfinex","BTCUSD",1642156011696,2.45184042,42447.0,42446.0,1.91405409]
["bitfinex","BTCUSD",1642156012294,2.45184042,42447.0,42446.0,1.68054829]
["bitfinex","BTCUSD",1642156012746,2.45184042,42447.0,42446.0,1.58054829]
["bitfinex","BTCUSD",1642156013148,2.45184042,42447.0,42446.0,1.54754829]
["bitfinex","BTCUSD",1642156013747,2.45184042,42447.0,42446.0,1.58154829]
["bitfinex","BTCUSD",1642156014355,1.87070187,42447.0,42446.0,1.98154829]
["bitfinex","BTCUSD",1642156014550,0.00072776,42449.0,42448.0,1.258869]
["bitfinex","BTCUSD",1642156014750,0.00072776,42449.0,42448.0,2.41380558]
["bitfinex","BTCUSD",1642156014952,0.00072776,42449.0,42448.0,2.56380558]
["bitfinex","BTCUSD",1642156015752,0.00072776,42449.0,42448.0,2.59080558]
["bitfinex","BTCUSD",1642156016155,0.00071902,42451.0,42449.0,0.117734]
["bitfinex","BTCUSD",1642156016392,0.00071902,42451.0,42450.0,0.82053339]
["bitfinex","BTCUSD",1642156016588,0.00071902,42451.0,42450.0,1.30886823]
["bitfinex","BTCUSD",1642156017191,0.00069844,42452.0,42450.0,1.30886823]
["bitfinex","BTCUSD",1642156017393,0.00069844,42452.0,42451.0,1.4245255]
["bitfinex","BTCUSD",1642156017591,0.00069844,42452.0,42451.0,1.5715255]
["bitfinex","BTCUSD",1642156018192,0.00069844,42452.0,42451.0,1.90978711]
["bitfinex","BTCUSD",1642156018492,0.00069843,42454.0,42451.0,2.98150308]
["bitfinex","BTCUSD",1642156018694,0.00069843,42454.0,42453.0,0.781669]
["bitfinex","BTCUSD",1642156018893,0.00069843,42454.0,42453.0,1.18642412]
["bitfinex","BTCUSD",1642156019197,0.00069843,42454.0,42453.0,1.28642412]
["bitfinex","BTCUSD",1642156019593,0.00070167,42455.0,42453.0,1.28642412]
["bitfinex","BTCUSD",1642156019793,0.00070167,42455.0,42454.0,0.78948427]
["bitfinex","BTCUSD",1642156020047,0.00070167,42455.0,42454.0,0.93648427]
["bitfinex","BTCUSD",1642156020847,0.00070718,42457.0,42454.0,0.93648427]
["bitfinex","BTCUSD",1642156021048,0.00070718,42457.0,42456.0,0.381669]
["bitfinex","BTCUSD",1642156021249,0.00070718,42457.0,42456.0,0.487536]
["bitfinex","BTCUSD",1642156021446,0.00070718,42457.0,42456.0,0.82718673]
["bitfinex","BTCUSD",1642156021850,0.00070718,42457.0,42456.0,0.84218673]
["bitfinex","BTCUSD",1642156023047,0.00070718,42457.0,42456.0,0.82718673]
["bitfinex","BTCUSD",1642156023247,0.00070718,42457.0,42456.0,0.92718673]
["bitfinex","BTCUSD",1642156023793,0.00070718,42457.0,42456.0,0.9893015]
["bitfinex","BTCUSD",1642156023992,0.00070718,42457.0,42456.0,1.67860606]
["bitfinex","BTCUSD",1642156024192,0.00070718,42457.0,42456.0,1.29184056]
["bitfinex","BTCUSD",1642156024394,0.00070718,42457.0,42456.0,1.33893282]
["bitfinex","BTCUSD",1642156025494,0.00070717,42458.0,42456.0,1.33893282]
["bitfinex","BTCUSD",1642156025693,0.00070479,42459.0,42457.0,1.769769]
["bitfinex","BTCUSD",1642156025893,0.00070479,42459.0,42458.0,0.75193912]
["bitfinex","BTCUSD",1642156026093,0.00070479,42459.0,42458.0,1.27623027]
["bitfinex","BTCUSD",1642156026998,0.00070479,42459.0,42458.0,1.22623027]
["bitfinex","BTCUSD",1642156027839,0.00070478,42461.0,42458.0,1.24323027]
["bitfinex","BTCUSD",1642156028040,0.00070478,42461.0,42459.0,0.058867]
["bitfinex","BTCUSD",1642156028240,0.00070478,42461.0,42460.0,0.77353297]
["bitfinex","BTCUSD",1642156028642,0.00094545,42461.0,42460.0,0.87353297]
["bitfinex","BTCUSD",1642156029042,0.00024067,42461.0,42460.0,0.87353297]
["bitfinex","BTCUSD",1642156029845,0.00024067,42461.0,42460.0,0.88853297]
["bitfinex","BTCUSD",1642156031147,0.00024067,42461.0,42460.0,0.87353297]
["bitfinex","BTCUSD",1642156031587,0.00024067,42461.0,42460.0,0.528669]
["bitfinex","BTCUSD",1642156031790,0.35024067,42461.0,42460.0,0.015]
["bitfinex","BTCUSD",1642156031988,0.35148909,42461.0,42460.0,0.015]
["bitfinex","BTCUSD",1642156032187,0.40148909,42461.0,42460.0,0.015]
["bitfinex","BTCUSD",1642156032594,0.42605909,42461.0,42460.0,0.015]
["bitfinex","BTCUSD",1642156032796,0.32011983,42461.0,42460.0,0.015]
["bitfinex","BTCUSD",1642156032988,0.32011983,42461.0,42458.0,0.60702777]
["bitfinex","BTCUSD",1642156033194,0.32011983,42461.0,42451.0,0.75778937]
["bitfinex","BTCUSD",1642156033195,0.11777135,42460.0,42455.0,0.60702777]
["bitfinex","BTCUSD",1642156033390,0.05910883,42460.0,42455.0,0.60702777]
["bitfinex","BTCUSD",1642156033689,0.00020629,42459.0,42455.0,0.60702777]
["bitfinex","BTCUSD",1642156033891,0.00020629,42459.0,42458.0,0.001]
["bitfinex","BTCUSD",1642156034092,0.058888,42459.0,42458.0,0.001]
["bitfinex","BTCUSD",1642156034291,0.23555193,42459.0,42458.0,0.001]
["bitfinex","BTCUSD",1642156034492,0.60833293,42459.0,42458.0,0.001]
["bitfinex","BTCUSD",1642156034690,0.90833293,42459.0,42458.0,0.001]
["bitfinex","BTCUSD",1642156035155,1.43320264,42459.0,42458.0,0.001]
["bitfinex","BTCUSD",1642156035347,1.47890264,42459.0,42458.0,0.001]
["bitfinex","BTCUSD",1642156035650,0.17670811,42456.0,42451.0,0.60702777]
["bitfinex","BTCUSD",1642156035847,0.70127751,42452.0,42451.0,0.60702777]
["bitfinex","BTCUSD",1642156036046,1.17994651,42452.0,42451.0,0.60702777]
["bitfinex","BTCUSD",1642156036247,1.57835078,42452.0,42451.0,0.60702777]
["bitfinex","BTCUSD",1642156036448,0.33387222,42446.0,42445.0,0.60702777]
["bitfinex","BTCUSD",1642156036847,0.38387222,42446.0,42445.0,0.60702777]
["bitfinex","BTCUSD",1642156037449,0.63152834,42446.0,42445.0,0.60702777]
["bitfinex","BTCUSD",1642156037648,1.72282166,42446.0,42441.0,0.60702777]
["bitfinex","BTCUSD",1642156037848,1.72282166,42446.0,42445.0,0.011]
["bitfinex","BTCUSD",1642156038047,1.78292104,42446.0,42445.0,0.011]
["bitfinex","BTCUSD",1642156038655,1.78362641,42446.0,42445.0,0.011]
["bitfinex","BTCUSD",1642156039690,1.78362641,42446.0,42442.0,8.595e-05]
["bitfinex","BTCUSD",1642156039889,0.05890629,42444.0,42442.0,8.595e-05]
["bitfinex","BTCUSD",1642156040089,0.431669,42443.0,42440.0,0.00012033]
["bitfinex","BTCUSD",1642156040289,0.05,42443.0,42440.0,0.00012033]
["bitfinex","BTCUSD",1642156040489,0.00612152,42445.0,42440.0,0.00012033]
["bitfinex","BTCUSD",1642156040891,0.17670971,42443.0,42440.0,0.00012033]
["bitfinex","BTCUSD",1642156041293,0.22670971,42443.0,42440.0,0.00012033]
["bitfinex","BTCUSD",1642156042194,0.00128391,42441.0,42440.0,0.00012033]
["bitfinex","BTCUSD",1642156043048,0.32238412,42440.0,42439.0,0.60702777]
["bitfinex","BTCUSD",1642156043252,0.39569228,42438.0,42435.0,0.60702777]
["bitfinex","BTCUSD",1642156043448,0.1,42436.0,42435.0,0.60702777]
["bitfinex","BTCUSD",1642156043648,0.38291078,42436.0,42435.0,0.60702777]
["bitfinex","BTCUSD",1642156044051,0.99732059,42436.0,42435.0,0.60702777]
["bitfinex","BTCUSD",1642156044353,1.49124334,42436.0,42435.0,0.60702777]
["bitfinex","BTCUSD",1642156044551,1.49124334,42436.0,42431.0,0.60702777]
["bitfinex","BTCUSD",1642156044751,0.034685,42435.0,42431.0,0.60702777]
["bitfinex","BTCUSD",1642156044950,0.034685,42435.0,42432.0,0.00013752]
["bitfinex","BTCUSD",1642156045150,0.09360482,42435.0,42432.0,0.00013752]
["bitfinex","BTCUSD",1642156045350,0.15252682,42435.0,42432.0,0.00013752]
["bitfinex","BTCUSD",1642156045550,0.20252682,42435.0,42432.0,0.00013752]
["bitfinex","BTCUSD",1642156046153,0.20252682,42435.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156046590,0.11785,42434.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156046788,0.44059377,42433.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156046988,0.49059377,42433.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156047992,0.54951777,42433.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156048193,0.05892477,42433.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156049391,0.05892477,42433.0,42431.0,1.00807269]
["bitfinex","BTCUSD",1642156050063,0.05892477,42433.0,42432.0,0.381669]
["bitfinex","BTCUSD",1642156050266,0.05890556,42436.0,42432.0,0.98903385]
["bitfinex","BTCUSD",1642156050465,0.132,42437.0,42434.0,0.058906]
["bitfinex","BTCUSD",1642156050864,0.132,42437.0,42435.0,8.595e-05]
["bitfinex","BTCUSD",1642156051064,0.132,42437.0,42436.0,0.26700754]
["bitfinex","BTCUSD",1642156051266,0.00070537,42439.0,42436.0,0.26700754]
["bitfinex","BTCUSD",1642156051464,0.00070537,42439.0,42436.0,0.3848733]
["bitfinex","BTCUSD",1642156051665,0.00070537,42439.0,42437.0,0.381669]
["bitfinex","BTCUSD",1642156051864,0.00141078,42439.0,42437.0,0.381669]
["bitfinex","BTCUSD",1642156052063,0.00070541,42439.0,42437.0,0.381669]
["bitfinex","BTCUSD",1642156052865,0.05960565,42439.0,42437.0,1.14875368]
["bitfinex","BTCUSD",1642156053265,0.05960565,42439.0,42437.0,1.08985368]
["bitfinex","BTCUSD",1642156053900,0.05960565,42439.0,42437.0,1.09785368]
["bitfinex","BTCUSD",1642156054298,0.05960565,42439.0,42437.0,0.71618468]
["bitfinex","BTCUSD",1642156054698,0.05960565,42439.0,42438.0,0.60730767]
["bitfinex","BTCUSD",1642156055899,0.00070541,42439.0,42438.0,1.04297667]
["bitfinex","BTCUSD",1642156056100,0.00070541,42439.0,42438.0,1.14297667]
["bitfinex","BTCUSD",1642156056699,0.00070541,42439.0,42438.0,1.5448368]
["bitfinex","BTCUSD",1642156057103,0.00070541,42439.0,42438.0,0.93052913]
["bitfinex","BTCUSD",1642156057299,0.00070542,42440.0,42438.0,1.29342256]
["bitfinex","BTCUSD",1642156057539,0.00070542,42440.0,42439.0,1.281669]
["bitfinex","BTCUSD",1642156057741,0.00070542,42440.0,42439.0,1.328669]
["bitfinex","BTCUSD",1642156057939,0.00070541,42441.0,42439.0,1.428669]
["bitfinex","BTCUSD",1642156058140,0.00070541,42441.0,42440.0,1.581669]
["bitfinex","BTCUSD",1642156058442,0.00070541,42441.0,42440.0,2.04427517]
["bitfinex","BTCUSD",1642156059040,6.877e-05,42444.0,42441.0,1.2]
["bitfinex","BTCUSD",1642156059242,6.877e-05,42444.0,42443.0,1.48291409]
["bitfinex","BTCUSD",1642156059441,6.877e-05,42444.0,42443.0,1.90228433]
["bitfinex","BTCUSD",1642156059642,6.877e-05,42444.0,42443.0,2.00228433]
["bitfinex","BTCUSD",1642156059844,6.877e-05,42444.0,42443.0,2.02728433]
["bitfinex","BTCUSD",1642156060240,6.877e-05,42444.0,42443.0,2.39017776]
["bitfinex","BTCUSD",1642156061308,6.877e-05,42444.0,42443.0,2.36517776]
["bitfinex","BTCUSD",1642156061516,0.00040733,42446.0,42444.0,1.2]
["bitfinex","BTCUSD",1642156061709,0.00040733,42446.0,42445.0,1.387541]
["bitfinex","BTCUSD",1642156062109,0.00040733,42446.0,42445.0,1.487541]
["bitfinex","BTCUSD",1642156062313,0.00040733,42446.0,42445.0,1.787541]
["bitfinex","BTCUSD",1642156062512,0.00027504,42460.0,42450.0,0.117738]
["bitfinex","BTCUSD",1642156062817,0.00025785,42459.0,42456.0,0.33144]
["bitfinex","BTCUSD",1642156063016,0.00025785,42459.0,42457.0,0.105867]
["bitfinex","BTCUSD",1642156063216,0.00024066,42458.0,42457.0,0.105867]
["bitfinex","BTCUSD",1642156063419,0.00024066,42458.0,42457.0,0.48880458]
["bitfinex","BTCUSD",1642156063614,0.00024066,42458.0,42457.0,0.58880458]
["bitfinex","BTCUSD",1642156063809,0.00024066,42458.0,42457.0,0.64767158]
["bitfinex","BTCUSD",1642156064013,0.00024066,42458.0,42457.0,0.61080458]
["bitfinex","BTCUSD",1642156064411,0.00024066,42458.0,42457.0,0.509536]
["bitfinex","BTCUSD",1642156064613,0.00024066,42458.0,42457.0,0.450669]
["bitfinex","BTCUSD",1642156064811,0.00024066,42458.0,42457.0,0.127874]
["bitfinex","BTCUSD",1642156065045,0.00024066,42458.0,42457.0,0.450669]
["bitfinex","BTCUSD",1642156065248,0.00024066,42458.0,42456.0,0.70823509]
["bitfinex","BTCUSD",1642156065447,0.05024066,42458.0,42456.0,0.70823509]
["bitfinex","BTCUSD",1642156065746,0.00022347,42457.0,42456.0,0.70823509]
["bitfinex","BTCUSD",1642156065945,0.28064753,42457.0,42456.0,0.005]
["bitfinex","BTCUSD",1642156066146,0.339533,42457.0,42456.0,0.005]
["bitfinex","BTCUSD",1642156066949,0.05910894,42457.0,42456.0,0.005]
["bitfinex","BTCUSD",1642156067149,0.05910894,42457.0,42451.0,0.60710653]
["bitfinex","BTCUSD",1642156067448,0.00020628,42456.0,42451.0,0.60710653]
["bitfinex","BTCUSD",1642156067649,0.05888154,42455.0,42452.0,0.381669]
["bitfinex","BTCUSD",1642156067847,0.05907063,42455.0,42452.0,0.381669]
["bitfinex","BTCUSD",1642156068052,0.0001719,42454.0,42452.0,0.381669]
["bitfinex","BTCUSD",1642156068450,0.00015471,42453.0,42452.0,0.381669]
["bitfinex","BTCUSD",1642156068889,0.00015471,42453.0,42452.0,0.98877553]
["bitfinex","BTCUSD",1642156069692,0.00015471,42453.0,42452.0,0.381669]
["bitfinex","BTCUSD",1642156069894,0.00015471,42453.0,42452.0,0.391669]
["bitfinex","BTCUSD",1642156070794,0.09451471,42453.0,42452.0,0.01]
["bitfinex","BTCUSD",1642156071193,0.14451471,42453.0,42451.0,0.60710653]
["bitfinex","BTCUSD",1642156071392,0.20468576,42453.0,42451.0,0.60710653]
["bitfinex","BTCUSD",1642156071593,0.00013752,42452.0,42451.0,0.60710653]
["bitfinex","BTCUSD",1642156071793,0.54469602,42452.0,42451.0,0.60710653]
["bitfinex","BTCUSD",1642156072000,0.54469602,42452.0,42445.0,0.60710653]
["bitfinex","BTCUSD",1642156072193,0.058899,42450.0,42445.0,0.60710653]
["bitfinex","BTCUSD",1642156072646,8.595e-05,42449.0,42445.0,0.60710653]
["bitfinex","BTCUSD",1642156072845,0.05889647,42448.0,42445.0,0.60710653]
["bitfinex","BTCUSD",1642156073047,0.05896522,42448.0,42443.0,0.60710653]
["bitfinex","BTCUSD",1642156073348,0.05896522,42448.0,42444.0,0.381669]
["bitfinex","BTCUSD",1642156074047,0.11779122,42447.0,42445.0,0.60710653]
["bitfinex","BTCUSD",1642156074246,0.11779122,42447.0,42446.0,0.381669]
["bitfinex","BTCUSD",1642156075851,0.11779122,42447.0,42445.0,0.60710653]
["bitfinex","BTCUSD",1642156076048,0.05964459,42448.0,42446.0,0.381669]
["bitfinex","BTCUSD",1642156076049,0.05896522,42448.0,42446.0,0.381669]
["bitfinex","BTCUSD",1642156076893,6.875e-05,42448.0,42446.0,0.381669]
["bitfinex","BTCUSD",1642156077094,6.875e-05,42448.0,42446.0,0.440558]
["bitfinex","BTCUSD",1642156077695,6.875e-05,42448.0,42447.0,0.60710653]
["bitfinex","BTCUSD",1642156077899,6.875e-05,42448.0,42447.0,0.98877553]
["bitfinex","BTCUSD",1642156078501,6.875e-05,42448.0,42447.0,0.381669]
["bitfinex","BTCUSD",1642156079493,6.875e-05,42448.0,42447.0,0.98886041]
["bitfinex","BTCUSD",1642156081543,6.875e-05,42448.0,42447.0,0.381669]
["bitfinex","BTCUSD",1642156081945,6.875e-05,42448.0,42447.0,0.52368259]
["bitfinex","BTCUSD",1642156082148,6.875e-05,42448.0,42447.0,1.47368259]
["bitfinex","BTCUSD",1642156082442,6.875e-05,42448.0,42447.0,1.331669]
["bitfinex","BTCUSD",1642156082642,6.875e-05,42448.0,42447.0,1.431669]
["bitfinex","BTCUSD",1642156082842,6.875e-05,42448.0,42447.0,1.94646749]
["bitfinex","BTCUSD",1642156083043,6.875e-05,42448.0,42447.0,2.69166332]
["bitfinex","BTCUSD",1642156083995,6.875e-05,42448.0,42447.0,2.52544745]
["bitfinex","BTCUSD",1642156084796,6.875e-05,42448.0,42447.0,2.69020245]
["bitfinex","BTCUSD",1642156084996,6.875e-05,42448.0,42447.0,2.68427983]
["bitfinex","BTCUSD",1642156085196,6.875e-05,42448.0,42447.0,2.68555484]
["bitfinex","BTCUSD",1642156085395,6.875e-05,42448.0,42447.0,2.67930339]
["bitfinex","BTCUSD",1642156085794,6.875e-05,42448.0,42447.0,2.67125504]
["bitfinex","BTCUSD",1642156086196,0.0012141,42461.0,42452.0,0.38812949]
["bitfinex","BTCUSD",1642156086399,0.0012141,42461.0,42456.0,0.058874]
["bitfinex","BTCUSD",1642156086596,0.00020629,42460.0,42456.0,0.058874]
["bitfinex","BTCUSD",1642156086796,0.00020629,42460.0,42457.0,0.12299963]
["bitfinex","BTCUSD",1642156086996,0.0001891,42459.0,42453.0,0.13461701]
["bitfinex","BTCUSD",1642156087196,0.0001891,42459.0,42455.0,0.23787371]
["bitfinex","BTCUSD",1642156087395,0.00017191,42458.0,42456.0,0.381567]
["bitfinex","BTCUSD",1642156087851,0.00015472,42457.0,42456.0,0.440434]
["bitfinex","BTCUSD",1642156088248,0.00015472,42457.0,42456.0,0.57159631]
["bitfinex","BTCUSD",1642156089151,0.00015472,42457.0,42456.0,0.440434]
["bitfinex","BTCUSD",1642156089349,0.00015472,42457.0,42456.0,1.88706591]
["bitfinex","BTCUSD",1642156089949,0.00015472,42457.0,42456.0,1.17884363]
["bitfinex","BTCUSD",1642156090551,0.00015472,42457.0,42456.0,1.52596889]
["bitfinex","BTCUSD",1642156091589,0.00015472,42457.0,42456.0,1.57894368]
["bitfinex","BTCUSD",1642156091798,0.00015472,42457.0,42456.0,1.52596889]
["bitfinex","BTCUSD",1642156091995,0.00015472,42457.0,42456.0,1.43484363]
["bitfinex","BTCUSD",1642156092192,0.00015472,42457.0,42456.0,1.98110236]
["bitfinex","BTCUSD",1642156092995,0.00015472,42457.0,42456.0,1.43484363]
["bitfinex","BTCUSD",1642156093197,0.00015472,42457.0,42456.0,1.51788189]
["bitfinex","BTCUSD",1642156093397,0.00015472,42457.0,42456.0,1.46788189]
["bitfinex","BTCUSD",1642156093592,0.33322899,42465.0,42460.0,0.058871]
["bitfinex","BTCUSD",1642156093795,0.01,42469.0,42461.0,0.381567]
["bitfinex","BTCUSD",1642156093994,0.05899021,42464.0,42459.0,0.18348396]
["bitfinex","BTCUSD",1642156094193,0.05899021,42464.0,42460.0,0.381567]
["bitfinex","BTCUSD",1642156094396,0.00010314,42463.0,42460.0,0.381567]
["bitfinex","BTCUSD",1642156094593,0.00010314,42463.0,42461.0,0.058871]
["bitfinex","BTCUSD",1642156094804,8.595e-05,42462.0,42461.0,0.058871]
["bitfinex","BTCUSD",1642156097652,8.595e-05,42462.0,42458.0,0.117741]
["bitfinex","BTCUSD",1642156097851,0.05896182,42462.0,42459.0,0.381567]
["bitfinex","BTCUSD",1642156098050,6.876e-05,42461.0,42459.0,0.381567]
["bitfinex","BTCUSD",1642156098451,6.876e-05,42461.0,42459.0,0.52913379]
["bitfinex","BTCUSD",1642156098893,6.876e-05,42461.0,42459.0,0.381567]
["bitfinex","BTCUSD",1642156099192,6.876e-05,42461.0,42460.0,0.381567]
["bitfinex","BTCUSD",1642156101396,6.876e-05,42461.0,42454.0,0.295]
["bitfinex","BTCUSD",1642156101595,6.876e-05,42461.0,42455.0,0.381567]
["bitfinex","BTCUSD",1642156101796,0.05895376,42461.0,42455.0,0.381567]
["bitfinex","BTCUSD",1642156101994,0.05887773,42459.0,42455.0,0.381567]
["bitfinex","BTCUSD",1642156102198,0.11776993,42458.0,42455.0,0.381567]
["bitfinex","BTCUSD",1642156103245,0.11776993,42458.0,42453.0,0.117757]
["bitfinex","BTCUSD",1642156103445,0.05888497,42457.0,42454.0,0.381567]
["bitfinex","BTCUSD",1642156103644,0.05888497,42457.0,42454.0,0.440452]
["bitfinex","BTCUSD",1642156105054,0.05888497,42457.0,42454.0,0.381567]
["bitfinex","BTCUSD",1642156105245,0.05888497,42457.0,42453.0,0.058888]
["bitfinex","BTCUSD",1642156105645,0.27980617,42455.0,42453.0,0.058888]
["bitfinex","BTCUSD",1642156105846,0.27980617,42455.0,42452.0,0.00052621]
["bitfinex","BTCUSD",1642156106049,0.3386962,42455.0,42452.0,0.00052621]
["bitfinex","BTCUSD",1642156106297,0.27375948,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156107502,0.3386962,42455.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156107700,0.3386962,42455.0,42452.0,8.595e-05]
["bitfinex","BTCUSD",1642156107903,0.05889003,42455.0,42452.0,8.595e-05]
["bitfinex","BTCUSD",1642156110654,0.27310792,42456.0,42452.0,8.595e-05]
["bitfinex","BTCUSD",1642156110853,0.27310792,42456.0,42453.0,0.058884]
["bitfinex","BTCUSD",1642156111657,0.27310792,42456.0,42454.0,0.176639]
["bitfinex","BTCUSD",1642156111955,0.27310792,42456.0,42454.0,0.11776]
["bitfinex","BTCUSD",1642156113154,0.3319891,42456.0,42453.0,0.058888]
["bitfinex","BTCUSD",1642156113817,0.3319891,42456.0,42452.0,0.00061289]
["bitfinex","BTCUSD",1642156114217,0.3319891,42456.0,42453.0,0.05895576]
["bitfinex","BTCUSD",1642156114418,0.27310792,42456.0,42453.0,0.05895576]
["bitfinex","BTCUSD",1642156114621,0.64850585,42456.0,42453.0,0.05895576]
["bitfinex","BTCUSD",1642156114819,0.27310792,42456.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156116320,0.27310792,42456.0,42453.0,0.05894876]
["bitfinex","BTCUSD",1642156117550,0.00129,42459.0,42453.0,0.05894876]
["bitfinex","BTCUSD",1642156117754,0.00129,42459.0,42455.0,0.058877]
["bitfinex","BTCUSD",1642156118551,0.05887742,42458.0,42455.0,0.058877]
["bitfinex","BTCUSD",1642156119352,0.31814408,42458.0,42455.0,0.117755]
["bitfinex","BTCUSD",1642156119554,0.31814408,42458.0,42455.0,0.058878]
["bitfinex","BTCUSD",1642156120653,0.25926666,42458.0,42455.0,0.117754]
["bitfinex","BTCUSD",1642156121801,0.3181444,42458.0,42455.0,0.117754]
["bitfinex","BTCUSD",1642156122201,0.3181444,42458.0,42456.0,0.058876]
["bitfinex","BTCUSD",1642156122602,0.3181444,42458.0,42455.0,0.058878]
["bitfinex","BTCUSD",1642156124204,0.05887774,42458.0,42455.0,0.058878]
["bitfinex","BTCUSD",1642156124403,0.00077223,42461.0,42455.0,0.058878]
["bitfinex","BTCUSD",1642156124906,0.00077223,42461.0,42457.0,0.05887]
["bitfinex","BTCUSD",1642156125152,0.00077223,42461.0,42458.0,0.440436]
["bitfinex","BTCUSD",1642156125552,0.00077223,42461.0,42458.0,0.75424481]
["bitfinex","BTCUSD",1642156125749,0.00077223,42461.0,42459.0,0.058869]
["bitfinex","BTCUSD",1642156125949,0.00077223,42461.0,42460.0,0.381567]
["bitfinex","BTCUSD",1642156126349,6.876e-05,42461.0,42458.0,0.062869]
["bitfinex","BTCUSD",1642156126552,6.876e-05,42461.0,42459.0,0.381567]
["bitfinex","BTCUSD",1642156127052,0.05894505,42461.0,42458.0,0.062869]
["bitfinex","BTCUSD",1642156127453,0.05894505,42461.0,42458.0,0.004]
["bitfinex","BTCUSD",1642156127654,0.27516429,42459.0,42458.0,0.004]
["bitfinex","BTCUSD",1642156127850,0.27516429,42459.0,42457.0,0.058881]
["bitfinex","BTCUSD",1642156128449,0.27516429,42459.0,42454.0,0.060884]
["bitfinex","BTCUSD",1642156128650,0.27516429,42459.0,42455.0,0.381567]
["bitfinex","BTCUSD",1642156129695,0.70451395,42459.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156129896,0.11776994,42457.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156130095,0.12388995,42457.0,42454.0,0.363567]
["bitfinex","BTCUSD",1642156130295,0.12388995,42457.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156130899,0.12388995,42457.0,42454.0,0.058884]
["bitfinex","BTCUSD",1642156131198,0.12388995,42457.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156131397,0.18277492,42457.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156131596,0.12388995,42457.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156131798,0.00612001,42457.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156131997,0.00612001,42457.0,42454.0,0.44039]
["bitfinex","BTCUSD",1642156132401,0.00612001,42457.0,42455.0,0.058876]
["bitfinex","BTCUSD",1642156132852,0.00612001,42457.0,42455.0,0.11775]
["bitfinex","BTCUSD",1642156133649,0.00612001,42457.0,42455.0,0.058876]
["bitfinex","BTCUSD",1642156133847,0.00612001,42457.0,42454.0,0.058876]
["bitfinex","BTCUSD",1642156134450,0.06499882,42457.0,42454.0,0.058876]
["bitfinex","BTCUSD",1642156138405,0.06499882,42457.0,42454.0,0.117757]
["bitfinex","BTCUSD",1642156138603,0.06499882,42457.0,42454.0,0.058876]
["bitfinex","BTCUSD",1642156138805,0.06499882,42457.0,42453.0,0.05895476]
["bitfinex","BTCUSD",1642156140651,0.058891,42456.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156140852,0.11778035,42456.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156141054,0.05888935,42456.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156141253,0.10888935,42456.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156141656,0.10888935,42456.0,42453.0,0.05895576]
["bitfinex","BTCUSD",1642156141852,0.10888935,42456.0,42453.0,0.11783776]
["bitfinex","BTCUSD",1642156143799,0.10888935,42456.0,42453.0,0.05895576]
["bitfinex","BTCUSD",1642156144201,0.05888935,42456.0,42453.0,0.05895576]
["bitfinex","BTCUSD",1642156144602,0.12388843,42457.0,42453.0,0.05895576]
["bitfinex","BTCUSD",1642156144603,0.00612001,42457.0,42453.0,0.05895576]
["bitfinex","BTCUSD",1642156144901,0.00612001,42457.0,42455.0,0.058876]
["bitfinex","BTCUSD",1642156145502,0.0649991,42457.0,42455.0,0.058876]
["bitfinex","BTCUSD",1642156146807,0.0649991,42457.0,42454.0,0.058877]
["bitfinex","BTCUSD",1642156147007,0.05887909,42457.0,42454.0,0.058877]
["bitfinex","BTCUSD",1642156147208,0.05887909,42457.0,42453.0,0.05895476]
["bitfinex","BTCUSD",1642156147653,0.05887909,42457.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156148050,0.11778179,42456.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156148251,0.16778179,42456.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156148649,0.10889079,42456.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156149851,0.10889079,42456.0,42453.0,0.05895276]
["bitfinex","BTCUSD",1642156151298,0.10889079,42456.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156152100,0.38310726,42455.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156152302,0.847,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156152499,1.278514,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156152700,1.299294,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156152905,1.62426595,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156153108,1.74207095,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642156153700,0.621811,42453.0,42446.0,0.00210821]
["bitfinex","BTCUSD",1642156153902,0.02502434,42447.0,42446.0,0.00210821]
["bitfinex","BTCUSD",1642156154204,0.41889645,42447.0,42446.0,0.00210825]
["bitfinex","BTCUSD",1642156154699,0.46889645,42447.0,42446.0,0.00210825]
["bitfinex","BTCUSD",1642156154899,1.40151044,42447.0,42446.0,0.00210825]
["bitfinex","BTCUSD",1642156155151,1.46042344,42447.0,42440.0,1.32836975]
["bitfinex","BTCUSD",1642156155354,0.058907,42444.0,42440.0,1.32836975]
["bitfinex","BTCUSD",1642156155650,0.058907,42444.0,42441.0,0.38172029]
["bitfinex","BTCUSD",1642156155651,0.06502859,42444.0,42441.0,0.38172029]
["bitfinex","BTCUSD",1642156156050,0.11781481,42443.0,42442.0,0.0001891]
["bitfinex","BTCUSD",1642156156550,0.26231481,42443.0,42440.0,0.00022348]
["bitfinex","BTCUSD",1642156156754,0.058915,42442.0,42440.0,0.00022348]
["bitfinex","BTCUSD",1642156156951,0.1178282,42442.0,42440.0,0.00022348]
["bitfinex","BTCUSD",1642156157257,0.2267432,42442.0,42440.0,0.00022348]
["bitfinex","BTCUSD",1642156157452,0.1678282,42442.0,42440.0,0.00058732]
["bitfinex","BTCUSD",1642156157651,0.1678282,42442.0,42440.0,0.00036384]
["bitfinex","BTCUSD",1642156158453,0.2267402,42442.0,42440.0,0.00036384]
["bitfinex","BTCUSD",1642156158654,0.1678282,42442.0,42439.0,0.000625]
["bitfinex","BTCUSD",1642156158907,0.43037201,42441.0,42439.0,0.000625]
["bitfinex","BTCUSD",1642156159105,0.43037201,42441.0,42440.0,0.00022348]
["bitfinex","BTCUSD",1642156159310,0.48037201,42441.0,42440.0,0.00022348]
["bitfinex","BTCUSD",1642156159908,0.3625609,42441.0,42440.0,0.00022348]
["bitfinex","BTCUSD",1642156160310,0.3625609,42441.0,42440.0,0.60619323]
["bitfinex","BTCUSD",1642156162552,0.0589132,42442.0,42440.0,0.60619323]
["bitfinex","BTCUSD",1642156162751,0.0589132,42442.0,42441.0,0.381514]
["bitfinex","BTCUSD",1642156163550,0.37586554,42442.0,42440.0,0.60619323]
["bitfinex","BTCUSD",1642156163749,0.42586554,42442.0,42440.0,0.60619323]
["bitfinex","BTCUSD",1642156163951,0.42586554,42442.0,42440.0,0.00022348]
["bitfinex","BTCUSD",1642156169103,0.1089132,42442.0,42440.0,0.00022348]
["bitfinex","BTCUSD",1642156169908,0.09827983,42441.0,42433.0,0.70894523]
["bitfinex","BTCUSD",1642156170160,0.00121582,42434.0,42433.0,0.70894523]
["bitfinex","BTCUSD",1642156170552,0.00121582,42434.0,42426.0,0.9105715]
["bitfinex","BTCUSD",1642156170754,0.00121816,42427.0,42424.0,0.0172792]
["bitfinex","BTCUSD",1642156170953,0.00121816,42427.0,42425.0,0.381514]
["bitfinex","BTCUSD",1642156171152,0.06014594,42427.0,42425.0,0.381514]
["bitfinex","BTCUSD",1642156171351,0.06014594,42427.0,42426.0,0.00024066]
["bitfinex","BTCUSD",1642156171552,0.00121816,42427.0,42426.0,0.38175466]
["bitfinex","BTCUSD",1642156173052,0.28571089,42428.0,42426.0,0.9597896]
["bitfinex","BTCUSD",1642156173053,0.05,42428.0,42426.0,0.9597896]
["bitfinex","BTCUSD",1642156173454,0.00128812,42435.0,42427.0,0.00022347]
["bitfinex","BTCUSD",1642156173653,0.16784163,42431.0,42427.0,0.00022347]
["bitfinex","BTCUSD",1642156173897,0.16784163,42431.0,42427.0,0.57825841]
["bitfinex","BTCUSD",1642156174296,0.16784163,42431.0,42428.0,0.00020628]
["bitfinex","BTCUSD",1642156175400,0.05892059,42430.0,42428.0,0.00020628]
["bitfinex","BTCUSD",1642156175799,0.05892059,42430.0,42427.0,0.00069175]
["bitfinex","BTCUSD",1642156175998,0.05892059,42430.0,42428.0,0.00020628]
["bitfinex","BTCUSD",1642156176600,0.11784659,42430.0,42428.0,0.00020628]
["bitfinex","BTCUSD",1642156177000,0.05,42431.0,42428.0,0.00020628]
["bitfinex","BTCUSD",1642156177400,0.05891543,42432.0,42428.0,0.00020628]
["bitfinex","BTCUSD",1642156177648,0.05891543,42432.0,42428.0,1.29614649]
["bitfinex","BTCUSD",1642156177852,0.00198901,42435.0,42429.0,0.74426973]
["bitfinex","BTCUSD",1642156178052,0.05961332,42435.0,42429.0,0.44061709]
["bitfinex","BTCUSD",1642156178248,0.05961332,42435.0,42430.0,0.0001719]
["bitfinex","BTCUSD",1642156178850,0.05961332,42435.0,42430.0,0.70862732]
["bitfinex","BTCUSD",1642156179150,0.00070092,42435.0,42431.0,0.05906571]
["bitfinex","BTCUSD",1642156179349,0.00070092,42435.0,42431.0,0.41152911]
["bitfinex","BTCUSD",1642156179549,0.00070092,42435.0,42432.0,0.60750473]
["bitfinex","BTCUSD",1642156179949,0.00070092,42435.0,42433.0,0.38163433]
["bitfinex","BTCUSD",1642156180150,0.00070092,42435.0,42433.0,0.00012033]
["bitfinex","BTCUSD",1642156180352,0.00069451,42435.0,42434.0,0.00010314]
["bitfinex","BTCUSD",1642156180553,0.05960665,42435.0,42433.0,0.60748754]
["bitfinex","BTCUSD",1642156180948,0.05960665,42435.0,42434.0,0.00010314]
["bitfinex","BTCUSD",1642156181150,0.11852865,42435.0,42434.0,0.00010314]
["bitfinex","BTCUSD",1642156181408,0.22745065,42435.0,42434.0,0.00010314]
["bitfinex","BTCUSD",1642156181813,0.22675614,42435.0,42432.0,0.00013752]
["bitfinex","BTCUSD",1642156182311,0.058922,42434.0,42432.0,0.00013752]
["bitfinex","BTCUSD",1642156182511,0.23568851,42434.0,42432.0,0.00013752]
["bitfinex","BTCUSD",1642156183014,0.05,42433.0,42432.0,0.00013752]
["bitfinex","BTCUSD",1642156186757,0.05,42433.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156186959,0.28569152,42433.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156188801,0.22676852,42433.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156189002,0.16784552,42433.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156189202,0.05,42433.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156189603,0.05892215,42434.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156190502,0.11784215,42434.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156190708,0.16784215,42434.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156191406,0.058922,42433.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156191604,0.1178423,42433.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156191804,0.1678423,42433.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156192406,0.2267653,42433.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156192654,0.43045666,42432.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156192849,0.81147017,42432.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156193450,0.90163017,42432.0,42431.0,0.00015471]
["bitfinex","BTCUSD",1642156193849,0.90163017,42432.0,42429.0,0.60736721]
["bitfinex","BTCUSD",1642156194055,0.058937,42429.0,42425.0,0.60736721]
["bitfinex","BTCUSD",1642156194250,0.40116402,42426.0,42425.0,0.60736721]
["bitfinex","BTCUSD",1642156194452,0.25161829,42428.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642156194651,0.05,42427.0,42426.0,8.595e-05]
["bitfinex","BTCUSD",1642156195650,0.05,42427.0,42424.0,0.00012033]
["bitfinex","BTCUSD",1642156195851,0.05893304,42427.0,42424.0,0.00012033]
["bitfinex","BTCUSD",1642156196050,0.11786598,42426.0,42424.0,0.00012033]
["bitfinex","BTCUSD",1642156196310,0.23573498,42426.0,42424.0,0.00012033]
["bitfinex","BTCUSD",1642156196509,0.28573498,42426.0,42424.0,0.00012033]
["bitfinex","BTCUSD",1642156197821,0.34466798,42426.0,42424.0,0.00012033]
["bitfinex","BTCUSD",1642156198419,0.22679998,42426.0,42424.0,0.00012033]
["bitfinex","BTCUSD",1642156198812,0.16786598,42426.0,42424.0,0.00012033]
["bitfinex","BTCUSD",1642156199613,0.10892171,42426.0,42423.0,0.59808639]
["bitfinex","BTCUSD",1642156199813,0.10892171,42426.0,42424.0,0.381514]
["bitfinex","BTCUSD",1642156200261,0.05892171,42426.0,42424.0,0.381514]
["bitfinex","BTCUSD",1642156200560,0.00612345,42429.0,42424.0,0.381514]
["bitfinex","BTCUSD",1642156200962,6.876e-05,42428.0,42424.0,0.381514]
["bitfinex","BTCUSD",1642156201259,6.876e-05,42428.0,42424.0,0.558268]
["bitfinex","BTCUSD",1642156201459,6.876e-05,42428.0,42424.0,0.499347]
["bitfinex","BTCUSD",1642156201759,0.05891578,42427.0,42424.0,0.44102982]
["bitfinex","BTCUSD",1642156201960,0.05891578,42427.0,42426.0,0.70862732]
["bitfinex","BTCUSD",1642156202160,0.05891578,42427.0,42426.0,1.09014132]
["bitfinex","BTCUSD",1642156202361,0.05891578,42427.0,42426.0,1.14905732]
["bitfinex","BTCUSD",1642156203159,0.05891578,42427.0,42426.0,1.71180756]
["bitfinex","BTCUSD",1642156203803,0.10898304,42428.0,42426.0,1.71180756]
["bitfinex","BTCUSD",1642156204004,0.05006876,42428.0,42427.0,0.381706]
["bitfinex","BTCUSD",1642156204402,6.876e-05,42428.0,42427.0,0.381706]
["bitfinex","BTCUSD",1642156204803,0.05898209,42428.0,42427.0,0.381706]
["bitfinex","BTCUSD",1642156205405,0.10898209,42428.0,42426.0,0.70862732]
["bitfinex","BTCUSD",1642156205803,0.09898209,42428.0,42426.0,0.70862732]
["bitfinex","BTCUSD",1642156206006,0.09898209,42428.0,42427.0,1.27397751]
["bitfinex","BTCUSD",1642156206906,0.09898209,42428.0,42427.0,1.09033332]
["bitfinex","BTCUSD",1642156207316,0.04898209,42428.0,42427.0,1.09033332]
["bitfinex","BTCUSD",1642156207549,0.04898209,42428.0,42427.0,0.381706]
["bitfinex","BTCUSD",1642156208054,0.04898209,42428.0,42427.0,1.65343175]
["bitfinex","BTCUSD",1642156208650,0.04898209,42428.0,42427.0,1.09033332]
["bitfinex","BTCUSD",1642156209051,0.04898209,42428.0,42427.0,1.27172575]
["bitfinex","BTCUSD",1642156209555,0.04898209,42428.0,42420.0,0.81808285]
["bitfinex","BTCUSD",1642156209556,0.05894193,42425.0,42420.0,0.81808285]
["bitfinex","BTCUSD",1642156209753,0.05894193,42425.0,42420.0,0.0082]
["bitfinex","BTCUSD",1642156209754,0.00127579,42421.0,42420.0,0.0082]
["bitfinex","BTCUSD",1642156209951,0.00775811,42421.0,42420.0,0.0082]
["bitfinex","BTCUSD",1642156210152,0.06670111,42421.0,42420.0,0.00826876]
["bitfinex","BTCUSD",1642156210351,0.32430011,42421.0,42420.0,0.00826876]
["bitfinex","BTCUSD",1642156210552,0.37430011,42421.0,42420.0,0.00826876]
["bitfinex","BTCUSD",1642156210752,0.7648304,42421.0,42420.0,0.00826876]
["bitfinex","BTCUSD",1642156211604,0.8148304,42421.0,42420.0,0.00826876]
["bitfinex","BTCUSD",1642156211806,1.61422295,42421.0,42420.0,0.00826876]
["bitfinex","BTCUSD",1642156212404,1.63522295,42421.0,42420.0,0.00826876]
["bitfinex","BTCUSD",1642156213306,1.2227789,42421.0,42420.0,0.00826876]
["bitfinex","BTCUSD",1642156213511,1.2017789,42421.0,42420.0,0.00826876]
["bitfinex","BTCUSD",1642156213908,1.57159409,42421.0,42420.0,0.00826876]
["bitfinex","BTCUSD",1642156214305,1.54359409,42421.0,42420.0,0.00826876]
["bitfinex","BTCUSD",1642156214706,1.1737789,42421.0,42420.0,0.00826876]
["bitfinex","BTCUSD",1642156215156,1.1095934,42421.0,42420.0,0.00326876]
["bitfinex","BTCUSD",1642156215656,1.0875934,42421.0,42420.0,0.00326876]
["bitfinex","BTCUSD",1642156216459,1.1105934,42421.0,42420.0,0.00326876]
["bitfinex","BTCUSD",1642156216659,0.72900243,42421.0,42420.0,0.00326876]
["bitfinex","BTCUSD",1642156216858,0.023,42421.0,42420.0,0.00326876]
["bitfinex","BTCUSD",1642156217664,0.05893037,42423.0,42420.0,0.00326876]
["bitfinex","BTCUSD",1642156217959,0.64462801,42426.0,42421.0,0.058923]
["bitfinex","BTCUSD",1642156217960,0.58569701,42426.0,42421.0,0.058923]
["bitfinex","BTCUSD",1642156218356,0.58569701,42426.0,42420.0,0.00326876]
["bitfinex","BTCUSD",1642156218357,0.62969701,42426.0,42420.0,0.00326876]
["bitfinex","BTCUSD",1642156219004,0.094,42426.0,42420.0,0.00326876]
["bitfinex","BTCUSD",1642156219206,0.15292645,42426.0,42420.0,0.00326876]
["bitfinex","BTCUSD",1642156219400,0.15292645,42426.0,42421.0,0.00059462]
["bitfinex","BTCUSD",1642156219602,0.10892645,42426.0,42421.0,0.00059462]
["bitfinex","BTCUSD",1642156220003,0.05,42426.0,42421.0,0.00059462]
["bitfinex","BTCUSD",1642156220410,0.09999277,42428.0,42421.0,0.00059462]
["bitfinex","BTCUSD",1642156220803,0.09999277,42428.0,42421.0,0.00059461]
["bitfinex","BTCUSD",1642156221202,0.058928,42427.0,42421.0,0.00059461]
["bitfinex","BTCUSD",1642156221404,0.05893115,42425.0,42421.0,0.00059461]
["bitfinex","BTCUSD",1642156221803,0.05893115,42425.0,42422.0,0.00048296]
["bitfinex","BTCUSD",1642156222202,0.10899576,42428.0,42422.0,0.00048296]
["bitfinex","BTCUSD",1642156222404,0.05006876,42428.0,42422.0,0.00048296]
["bitfinex","BTCUSD",1642156222659,6.876e-05,42428.0,42422.0,0.00048296]
["bitfinex","BTCUSD",1642156223261,6.876e-05,42428.0,42421.0,0.19468618]
["bitfinex","BTCUSD",1642156223459,6.876e-05,42428.0,42422.0,0.058924]
["bitfinex","BTCUSD",1642156224263,6.876e-05,42428.0,42426.0,0.31517716]
["bitfinex","BTCUSD",1642156224461,6.876e-05,42428.0,42427.0,0.058917]
["bitfinex","BTCUSD",1642156225861,6.876e-05,42428.0,42427.0,0.440623]
["bitfinex","BTCUSD",1642156226061,6.876e-05,42428.0,42427.0,0.440423]
["bitfinex","BTCUSD",1642156227202,6.876e-05,42428.0,42427.0,0.381706]
["bitfinex","BTCUSD",1642156230458,6.876e-05,42428.0,42427.0,1.728706]
["bitfinex","BTCUSD",1642156232557,6.876e-05,42428.0,42427.0,1.753706]
["bitfinex","BTCUSD",1642156232959,6.876e-05,42428.0,42427.0,2.17211704]
["bitfinex","BTCUSD",1642156233658,6.876e-05,42428.0,42427.0,2.14711704]
["bitfinex","BTCUSD",1642156233910,6.876e-05,42428.0,42427.0,2.85544584]
["bitfinex","BTCUSD",1642156234508,6.876e-05,42428.0,42427.0,2.89644584]
["bitfinex","BTCUSD",1642156234907,6.876e-05,42428.0,42427.0,1.69644584]
["bitfinex","BTCUSD",1642156235709,6.876e-05,42428.0,42427.0,1.65544584]
["bitfinex","BTCUSD",1642156236511,6.876e-05,42428.0,42427.0,1.70644584]
["bitfinex","BTCUSD",1642156236810,6.876e-05,42428.0,42427.0,1.60644584]
["bitfinex","BTCUSD",1642156237553,6.876e-05,42428.0,42427.0,0.89811704]
["bitfinex","BTCUSD",1642156237749,6.876e-05,42428.0,42427.0,0.84711704]
["bitfinex","BTCUSD",1642156238155,6.876e-05,42428.0,42427.0,0.80011704]
["bitfinex","BTCUSD",1642156238350,6.876e-05,42428.0,42427.0,0.475706]
["bitfinex","BTCUSD",1642156238949,6.876e-05,42428.0,42427.0,0.094]
["bitfinex","BTCUSD",1642156239548,0.05006876,42428.0,42427.0,0.094]
["bitfinex","BTCUSD",1642156239758,0.10899776,42428.0,42424.0,0.6675207]
["bitfinex","BTCUSD",1642156239951,0.058929,42428.0,42425.0,0.381706]
["bitfinex","BTCUSD",1642156240150,0.108929,42428.0,42425.0,0.381706]
["bitfinex","BTCUSD",1642156241153,0.05006876,42428.0,42425.0,0.381706]
["bitfinex","BTCUSD",1642156241608,0.20189731,42427.0,42425.0,0.381706]
["bitfinex","BTCUSD",1642156241802,0.36680609,42426.0,42424.0,0.06]
["bitfinex","BTCUSD",1642156242002,0.43932828,42426.0,42424.0,0.06]
["bitfinex","BTCUSD",1642156242202,0.73250313,42425.0,42424.0,0.06]
["bitfinex","BTCUSD",1642156242405,0.43250313,42425.0,42424.0,0.06]
["bitfinex","BTCUSD",1642156243010,0.9,42424.0,42423.0,0.00050049]
["bitfinex","BTCUSD",1642156243205,0.42994631,42424.0,42423.0,0.00050049]
["bitfinex","BTCUSD",1642156243608,0.42994631,42424.0,42422.0,0.6080212]
["bitfinex","BTCUSD",1642156243800,0.22507223,42424.0,42422.0,0.6080212]
["bitfinex","BTCUSD",1642156244002,0.32409744,42423.0,42422.0,0.6080212]
["bitfinex","BTCUSD",1642156244202,0.38800744,42423.0,42422.0,0.0005005]
["bitfinex","BTCUSD",1642156244403,0.76971344,42423.0,42422.0,0.0005005]
["bitfinex","BTCUSD",1642156244603,0.87865544,42423.0,42422.0,0.0005005]
["bitfinex","BTCUSD",1642156244803,0.87865544,42423.0,42420.0,0.00326876]
["bitfinex","BTCUSD",1642156244804,0.87865544,42423.0,42421.0,0.00050053]
["bitfinex","BTCUSD",1642156245060,0.170997,42422.0,42421.0,0.00050053]
["bitfinex","BTCUSD",1642156245655,0.54070222,42422.0,42421.0,0.00050053]
["bitfinex","BTCUSD",1642156245858,0.54199936,42422.0,42421.0,0.00050053]
["bitfinex","BTCUSD",1642156246256,0.57530936,42422.0,42421.0,0.00050053]
["bitfinex","BTCUSD",1642156246457,0.59630936,42422.0,42421.0,0.00050053]
["bitfinex","BTCUSD",1642156246655,0.64630936,42422.0,42421.0,0.00050053]
["bitfinex","BTCUSD",1642156246857,0.64630936,42422.0,42418.0,0.0021]
["bitfinex","BTCUSD",1642156246858,0.59630936,42422.0,42418.0,0.0021]
["bitfinex","BTCUSD",1642156247056,0.59630936,42422.0,42415.0,0.0022]
["bitfinex","BTCUSD",1642156247057,0.058957,42418.0,42415.0,0.0022]
["bitfinex","BTCUSD",1642156247261,0.00122057,42417.0,42415.0,0.0022]
["bitfinex","BTCUSD",1642156247456,0.00122057,42417.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642156248056,0.59930204,42417.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642156248256,1.03996644,42417.0,42416.0,6.876e-05]
["bitfinex","BTCUSD",1642156248458,0.35,42415.0,42405.0,0.30265955]
["bitfinex","BTCUSD",1642156248660,0.117919,42413.0,42405.0,0.30265955]
["bitfinex","BTCUSD",1642156248908,0.117919,42413.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642156248909,0.5881,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642156249105,1.06806205,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642156249504,1.38520499,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642156249702,1.44416899,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642156250106,1.60128281,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642156250504,1.62328281,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642156251204,1.97328281,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642156251507,1.62328281,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642156251704,1.60128281,42411.0,42410.0,0.00010314]
["bitfinex","BTCUSD",1642156252305,1.21591778,42410.0,42409.0,0.00012033]
["bitfinex","BTCUSD",1642156252559,2.57037126,42410.0,42409.0,0.00012033]
["bitfinex","BTCUSD",1642156252760,2.57158067,42410.0,42409.0,0.00012033]
["bitfinex","BTCUSD",1642156252965,2.57859025,42410.0,42409.0,0.00012033]
["bitfinex","BTCUSD",1642156253160,2.18920677,42410.0,42409.0,0.00012033]
["bitfinex","BTCUSD",1642156253362,1.23920677,42410.0,42409.0,0.00012033]
["bitfinex","BTCUSD",1642156253760,1.60693902,42410.0,42409.0,0.00012033]
["bitfinex","BTCUSD",1642156254562,1.62893902,42410.0,42409.0,0.00012033]
["bitfinex","BTCUSD",1642156254760,0.00125055,42409.0,42408.0,0.00013752]
["bitfinex","BTCUSD",1642156254962,0.48482649,42409.0,42408.0,0.00013752]
["bitfinex","BTCUSD",1642156255163,0.022,42410.0,42408.0,0.00013752]
["bitfinex","BTCUSD",1642156256062,0.02364,42409.0,42408.0,0.00013752]
["bitfinex","BTCUSD",1642156258317,0.02364,42409.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156258509,0.32694365,42409.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156259311,0.381706,42408.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156259511,0.431706,42408.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156259712,0.455346,42408.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156260357,0.07364,42408.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156260559,0.428346,42408.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156260961,0.04664,42408.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156261758,0.02364,42408.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156261958,0.405346,42408.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156262558,0.02364,42408.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156262758,0.405346,42408.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156263160,0.02364,42408.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156265006,0.05,42409.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156265205,0.07364,42409.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156265406,0.02364,42409.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156266209,0.381706,42408.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156266609,0.170979,42409.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156268254,0.05,42409.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156268452,8.578346,42410.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156269054,8.578346,42410.0,42407.0,0.05910143]
["bitfinex","BTCUSD",1642156269454,8.578346,42410.0,42408.0,0.00013752]
["bitfinex","BTCUSD",1642156269656,8.555346,42410.0,42408.0,0.00013752]
["bitfinex","BTCUSD",1642156269855,8.555346,42410.0,42407.0,0.00015471]
["bitfinex","BTCUSD",1642156270456,8.586346,42410.0,42407.0,0.05910029]
["bitfinex","BTCUSD",1642156270656,8.536346,42410.0,42407.0,0.05910029]
["bitfinex","BTCUSD",1642156270857,8.536346,42410.0,42408.0,0.00013752]
["bitfinex","BTCUSD",1642156271709,8.505346,42410.0,42408.0,0.00013752]
["bitfinex","BTCUSD",1642156271911,8.505346,42410.0,42408.0,0.60789244]
["bitfinex","BTCUSD",1642156272114,8.505346,42410.0,42408.0,0.66683644]
["bitfinex","BTCUSD",1642156272312,8.505346,42410.0,42408.0,0.57971925]
["bitfinex","BTCUSD",1642156272511,8.589346,42410.0,42408.0,0.57971925]
["bitfinex","BTCUSD",1642156272715,8.589346,42410.0,42408.0,0.52077525]
["bitfinex","BTCUSD",1642156272910,8.589346,42410.0,42407.0,0.7095543]
["bitfinex","BTCUSD",1642156273116,8.639346,42410.0,42407.0,0.7095543]
["bitfinex","BTCUSD",1642156273313,8.589346,42410.0,42407.0,0.7095543]
["bitfinex","BTCUSD",1642156273513,8.589346,42410.0,42407.0,0.00049752]
["bitfinex","BTCUSD",1642156273813,8.505346,42410.0,42407.0,0.00049752]
["bitfinex","BTCUSD",1642156274212,8.505346,42410.0,42407.0,0.05944352]
["bitfinex","BTCUSD",1642156274412,8.505346,42410.0,42407.0,0.00049752]
["bitfinex","BTCUSD",1642156274611,8.645346,42410.0,42406.0,0.06054489]
["bitfinex","BTCUSD",1642156274812,0.2577318,42409.0,42406.0,0.06054489]
["bitfinex","BTCUSD",1642156275061,8.645346,42410.0,42406.0,0.06054489]
["bitfinex","BTCUSD",1642156275263,8.645346,42410.0,42407.0,0.058945]
["bitfinex","BTCUSD",1642156275760,8.505346,42410.0,42406.0,0.00159755]
["bitfinex","BTCUSD",1642156275960,8.505346,42410.0,42406.0,0.0011]
["bitfinex","BTCUSD",1642156276162,8.505346,42410.0,42407.0,0.11788137]
["bitfinex","BTCUSD",1642156276565,8.636346,42410.0,42406.0,0.0011]
["bitfinex","BTCUSD",1642156276762,0.32482576,42409.0,42406.0,0.0011]
["bitfinex","BTCUSD",1642156276964,8.636346,42410.0,42406.0,0.00159756]
["bitfinex","BTCUSD",1642156277364,8.626346,42410.0,42406.0,0.00159756]
["bitfinex","BTCUSD",1642156277565,8.626346,42410.0,42407.0,0.058945]
["bitfinex","BTCUSD",1642156277765,8.495346,42410.0,42406.0,0.00159756]
["bitfinex","BTCUSD",1642156278166,8.82039469,42410.0,42406.0,0.00159756]
["bitfinex","BTCUSD",1642156278365,0.54870467,42409.0,42406.0,0.00159756]
["bitfinex","BTCUSD",1642156278567,0.00120824,42408.0,42406.0,0.00159756]
["bitfinex","BTCUSD",1642156278823,0.170979,42407.0,42406.0,0.00159756]
["bitfinex","BTCUSD",1642156279017,0.35,42407.0,42406.0,0.00159756]
["bitfinex","BTCUSD",1642156279418,0.520979,42407.0,42406.0,0.00159756]
["bitfinex","BTCUSD",1642156279817,0.35,42407.0,42406.0,0.00159756]
["bitfinex","BTCUSD",1642156280218,0.00120824,42408.0,42403.0,0.05593728]
["bitfinex","BTCUSD",1642156280420,0.06016424,42408.0,42401.0,0.71905678]
["bitfinex","BTCUSD",1642156280619,0.06016424,42408.0,42404.0,8.595e-05]
["bitfinex","BTCUSD",1642156280819,0.06016424,42408.0,42406.0,0.00049755]
["bitfinex","BTCUSD",1642156281020,0.170979,42407.0,42406.0,0.00049755]
["bitfinex","BTCUSD",1642156281823,0.170979,42407.0,42404.0,8.595e-05]
["bitfinex","BTCUSD",1642156282020,0.05896,42406.0,42404.0,8.595e-05]
["bitfinex","BTCUSD",1642156282220,0.05896,42406.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642156282420,0.00120824,42408.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642156282665,0.00120824,42408.0,42404.0,0.058951]
["bitfinex","BTCUSD",1642156283063,0.00120824,42408.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642156283661,0.00120824,42408.0,42405.0,0.05901676]
["bitfinex","BTCUSD",1642156284064,0.00120824,42408.0,42405.0,0.11796635]
["bitfinex","BTCUSD",1642156284265,0.00120824,42408.0,42405.0,0.72574639]
["bitfinex","BTCUSD",1642156285163,0.00120824,42408.0,42405.0,0.66679839]
["bitfinex","BTCUSD",1642156285364,0.06016124,42408.0,42405.0,0.66679839]
["bitfinex","BTCUSD",1642156285564,0.06016124,42408.0,42405.0,0.6078488]
["bitfinex","BTCUSD",1642156286509,0.00120824,42408.0,42405.0,0.11796803]
["bitfinex","BTCUSD",1642156287007,0.00120824,42408.0,42405.0,0.05901903]
["bitfinex","BTCUSD",1642156287410,0.00120824,42408.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642156287810,0.00120824,42408.0,42405.0,0.05901686]
["bitfinex","BTCUSD",1642156289009,0.06016024,42408.0,42405.0,0.05901686]
["bitfinex","BTCUSD",1642156289210,0.06016024,42408.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642156291667,0.00120824,42408.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642156291867,8.528346,42410.0,42406.0,0.047]
["bitfinex","BTCUSD",1642156291868,8.495346,42410.0,42406.0,0.047]
["bitfinex","BTCUSD",1642156292066,8.49470713,42410.0,42407.0,0.058939]
["bitfinex","BTCUSD",1642156292465,8.56370713,42410.0,42408.0,0.05894]
["bitfinex","BTCUSD",1642156293069,8.56370713,42410.0,42408.0,0.117875]
["bitfinex","BTCUSD",1642156293266,8.56370713,42410.0,42409.0,0.70905678]
["bitfinex","BTCUSD",1642156293470,5.57540713,42410.0,42409.0,0.75905678]
["bitfinex","BTCUSD",1642156293667,5.48530713,42410.0,42409.0,0.75605678]
["bitfinex","BTCUSD",1642156293920,5.48530713,42410.0,42409.0,1.22655079]
["bitfinex","BTCUSD",1642156293921,5.41630713,42410.0,42409.0,1.22655079]
["bitfinex","BTCUSD",1642156294319,5.41630713,42410.0,42409.0,1.12655079]
["bitfinex","BTCUSD",1642156294523,5.47230713,42410.0,42409.0,1.44805214]
["bitfinex","BTCUSD",1642156295120,5.47230713,42410.0,42409.0,0.97755813]
["bitfinex","BTCUSD",1642156295320,5.46972499,42410.0,42409.0,0.97755813]
["bitfinex","BTCUSD",1642156295523,5.46972499,42410.0,42409.0,0.26850135]
["bitfinex","BTCUSD",1642156295722,5.41372499,42410.0,42409.0,0.24850135]
["bitfinex","BTCUSD",1642156296021,5.41372499,42410.0,42409.0,0.58528676]
["bitfinex","BTCUSD",1642156296422,5.41372499,42410.0,42409.0,0.38378541]
["bitfinex","BTCUSD",1642156296622,5.48672499,42410.0,42409.0,0.39578541]
["bitfinex","BTCUSD",1642156297323,5.48672499,42410.0,42409.0,0.49578541]
["bitfinex","BTCUSD",1642156297565,5.48672499,42410.0,42409.0,0.97954817]
["bitfinex","BTCUSD",1642156297766,5.41372499,42410.0,42409.0,0.96754817]
["bitfinex","BTCUSD",1642156298563,5.41372499,42410.0,42409.0,0.99054817]
["bitfinex","BTCUSD",1642156299163,5.41372499,42410.0,42409.0,0.89054817]
["bitfinex","BTCUSD",1642156299363,5.41372499,42410.0,42409.0,0.99054817]
["bitfinex","BTCUSD",1642156299566,5.41372499,42410.0,42409.0,0.89054817]
["bitfinex","BTCUSD",1642156299763,5.41372499,42410.0,42409.0,0.99054817]
["bitfinex","BTCUSD",1642156299964,5.41372499,42410.0,42409.0,0.89054817]
["bitfinex","BTCUSD",1642156300164,5.41372499,42410.0,42409.0,0.99054817]
["bitfinex","BTCUSD",1642156300363,5.41372499,42410.0,42409.0,0.89054817]
["bitfinex","BTCUSD",1642156300563,5.41372499,42410.0,42409.0,0.99054817]
["bitfinex","BTCUSD",1642156301309,5.41372499,42410.0,42409.0,0.89054817]
["bitfinex","BTCUSD",1642156301513,5.41372499,42410.0,42409.0,0.99054817]
["bitfinex","BTCUSD",1642156301911,5.41372499,42410.0,42409.0,0.96754817]
["bitfinex","BTCUSD",1642156302515,5.41372499,42410.0,42409.0,0.99054817]
["bitfinex","BTCUSD",1642156303116,5.41372499,42410.0,42409.0,0.89054817]
["bitfinex","BTCUSD",1642156303521,5.41372499,42410.0,42409.0,0.99054817]
["bitfinex","BTCUSD",1642156303912,5.41372499,42410.0,42409.0,0.96754817]
["bitfinex","BTCUSD",1642156304313,5.41372499,42410.0,42409.0,1.01754817]
["bitfinex","BTCUSD",1642156304514,5.41372499,42410.0,42409.0,1.09054817]
["bitfinex","BTCUSD",1642156304712,5.41372499,42410.0,42409.0,0.89054817]
["bitfinex","BTCUSD",1642156305161,3.7933891,42410.0,42409.0,0.89054817]
["bitfinex","BTCUSD",1642156305961,3.7933891,42410.0,42409.0,0.86754817]
["bitfinex","BTCUSD",1642156306563,3.7933891,42410.0,42409.0,0.89154817]
["bitfinex","BTCUSD",1642156306761,3.7933891,42410.0,42409.0,0.94154817]
["bitfinex","BTCUSD",1642156307366,2.34984414,42410.0,42409.0,2.19154817]
["bitfinex","BTCUSD",1642156307563,2.34984414,42410.0,42409.0,2.22337217]
["bitfinex","BTCUSD",1642156307764,0.85960253,42410.0,42409.0,2.19937217]
["bitfinex","BTCUSD",1642156307966,0.00196024,42421.0,42410.0,1.2]
["bitfinex","BTCUSD",1642156307967,0.000707,42421.0,42410.0,1.2]
["bitfinex","BTCUSD",1642156308165,0.0014141,42421.0,42415.0,0.245482]
["bitfinex","BTCUSD",1642156308364,0.0007071,42421.0,42420.0,0.62606949]
["bitfinex","BTCUSD",1642156308664,0.0007071,42421.0,42420.0,1.53499318]
["bitfinex","BTCUSD",1642156308665,0.00091338,42421.0,42420.0,1.53499318]
["bitfinex","BTCUSD",1642156309708,0.00091338,42421.0,42420.0,2.1425652]
["bitfinex","BTCUSD",1642156310306,0.00091338,42421.0,42420.0,2.2014812]
["bitfinex","BTCUSD",1642156310510,0.00091338,42421.0,42420.0,1.65282502]
["bitfinex","BTCUSD",1642156310710,0.00091338,42421.0,42420.0,1.66782502]
["bitfinex","BTCUSD",1642156311609,0.00091338,42421.0,42420.0,2.88597158]
["bitfinex","BTCUSD",1642156311908,0.00091338,42421.0,42420.0,2.97097158]
["bitfinex","BTCUSD",1642156312307,0.00091338,42421.0,42420.0,2.26213756]
["bitfinex","BTCUSD",1642156312959,0.00020628,42421.0,42420.0,2.55803756]
["bitfinex","BTCUSD",1642156313760,0.00020628,42421.0,42420.0,2.45803756]
["bitfinex","BTCUSD",1642156314360,0.00020628,42421.0,42420.0,2.55803756]
["bitfinex","BTCUSD",1642156314561,0.00020628,42421.0,42420.0,2.17396323]
["bitfinex","BTCUSD",1642156314962,0.00020628,42421.0,42420.0,2.12396323]
["bitfinex","BTCUSD",1642156315162,0.00070716,42423.0,42421.0,1.2]
["bitfinex","BTCUSD",1642156315362,0.00070717,42423.0,42422.0,1.86880527]
["bitfinex","BTCUSD",1642156315562,0.00070717,42423.0,42422.0,2.01880527]
["bitfinex","BTCUSD",1642156316417,0.00070715,42425.0,42422.0,2.42942479]
["bitfinex","BTCUSD",1642156316618,0.00070715,42425.0,42424.0,0.381824]
["bitfinex","BTCUSD",1642156316823,0.00070715,42425.0,42424.0,0.87102641]
["bitfinex","BTCUSD",1642156317118,2.16545818,42437.0,42427.0,0.27025723]
["bitfinex","BTCUSD",1642156317320,2.16545818,42437.0,42428.0,0.40207877]
["bitfinex","BTCUSD",1642156317617,2.16545818,42437.0,42429.0,0.00012033]
["bitfinex","BTCUSD",1642156317820,2.16545818,42437.0,42429.0,0.04712033]
["bitfinex","BTCUSD",1642156318019,2.16545818,42437.0,42429.0,0.10603315]
["bitfinex","BTCUSD",1642156318223,2.16545818,42437.0,42430.0,0.00010314]
["bitfinex","BTCUSD",1642156319221,2.81653138,42437.0,42430.0,0.00010314]
["bitfinex","BTCUSD",1642156319421,2.75761538,42437.0,42431.0,0.2382418]
["bitfinex","BTCUSD",1642156319620,2.75761538,42437.0,42432.0,0.3414683]
["bitfinex","BTCUSD",1642156319821,2.75761538,42437.0,42432.0,0.45934606]
["bitfinex","BTCUSD",1642156320067,2.75761538,42437.0,42432.0,0.55934606]
["bitfinex","BTCUSD",1642156320268,2.75761538,42437.0,42434.0,0.05890515]
["bitfinex","BTCUSD",1642156320469,0.5921572,42437.0,42434.0,0.05890515]
["bitfinex","BTCUSD",1642156320767,0.5921572,42437.0,42434.0,0.11781015]
["bitfinex","BTCUSD",1642156320971,0.5921572,42438.0,42435.0,0.34585889]
["bitfinex","BTCUSD",1642156321368,0.00078559,42437.0,42435.0,0.40476258]
["bitfinex","BTCUSD",1642156321568,0.00078559,42437.0,42435.0,0.34585889]
["bitfinex","BTCUSD",1642156322470,0.0008077,42438.0,42435.0,0.40476162]
["bitfinex","BTCUSD",1642156322871,0.0008077,42438.0,42436.0,0.058903]
["bitfinex","BTCUSD",1642156323670,0.0008077,42439.0,42436.0,0.058903]
["bitfinex","BTCUSD",1642156324610,0.0008077,42439.0,42437.0,0.058901]
["bitfinex","BTCUSD",1642156324810,0.0008077,42439.0,42437.0,0.11780158]
["bitfinex","BTCUSD",1642156325011,1.85149082,42440.0,42437.0,0.11780158]
["bitfinex","BTCUSD",1642156325612,1.85149082,42440.0,42438.0,0.058901]
["bitfinex","BTCUSD",1642156326016,1.85149082,42440.0,42437.0,0.05890058]
["bitfinex","BTCUSD",1642156326212,1.85068313,42440.0,42437.0,0.05890058]
["bitfinex","BTCUSD",1642156326614,1.85068313,42440.0,42435.0,0.40017314]
["bitfinex","BTCUSD",1642156326815,1.85068313,42440.0,42435.0,0.34126849]
["bitfinex","BTCUSD",1642156327016,1.85068313,42440.0,42437.0,0.058903]
["bitfinex","BTCUSD",1642156328059,1.85068313,42440.0,42438.0,0.3423523]
["bitfinex","BTCUSD",1642156328261,1.85068313,42440.0,42438.0,0.4012543]
["bitfinex","BTCUSD",1642156329263,1.85068313,42440.0,42438.0,0.058902]
["bitfinex","BTCUSD",1642156330060,1.85068313,42440.0,42439.0,0.34263289]
["bitfinex","BTCUSD",1642156330263,1.85068313,42440.0,42438.0,0.058902]
["bitfinex","BTCUSD",1642156330464,1.85075189,42440.0,42438.0,0.058902]
["bitfinex","BTCUSD",1642156331308,1.85048191,42440.0,42438.0,0.058902]
["bitfinex","BTCUSD",1642156332509,6.876e-05,42440.0,42438.0,0.058902]
["bitfinex","BTCUSD",1642156332710,6.876e-05,42440.0,42438.0,0.105902]
["bitfinex","BTCUSD",1642156333313,6.876e-05,42440.0,42439.0,0.30997119]
["bitfinex","BTCUSD",1642156333815,6.876e-05,42440.0,42439.0,0.70473471]
["bitfinex","BTCUSD",1642156334011,6.876e-05,42440.0,42439.0,1.08655871]
["bitfinex","BTCUSD",1642156334210,6.876e-05,42440.0,42439.0,0.79179519]
["bitfinex","BTCUSD",1642156334410,6.876e-05,42440.0,42439.0,0.70870884]
["bitfinex","BTCUSD",1642156334610,6.876e-05,42440.0,42439.0,0.72170884]
["bitfinex","BTCUSD",1642156335073,6.876e-05,42440.0,42439.0,1.10353284]
["bitfinex","BTCUSD",1642156335269,6.876e-05,42440.0,42439.0,1.11191261]
["bitfinex","BTCUSD",1642156335667,6.876e-05,42440.0,42439.0,1.71940439]
["bitfinex","BTCUSD",1642156336072,6.876e-05,42440.0,42439.0,1.70640439]
["bitfinex","BTCUSD",1642156336270,6.876e-05,42440.0,42439.0,1.39928697]
["bitfinex","BTCUSD",1642156336672,6.876e-05,42440.0,42439.0,1.73597627]
["bitfinex","BTCUSD",1642156336873,6.876e-05,42440.0,42439.0,1.51256866]
["bitfinex","BTCUSD",1642156337074,6.876e-05,42440.0,42439.0,1.56256866]
["bitfinex","BTCUSD",1642156337274,6.876e-05,42440.0,42439.0,1.96256866]
["bitfinex","BTCUSD",1642156337477,6.876e-05,42440.0,42439.0,1.56256866]
["bitfinex","BTCUSD",1642156337676,6.876e-05,42440.0,42439.0,0.85507688]
["bitfinex","BTCUSD",1642156337874,6.876e-05,42440.0,42439.0,1.33272319]
["bitfinex","BTCUSD",1642156338077,6.876e-05,42440.0,42439.0,1.43272319]
["bitfinex","BTCUSD",1642156338275,0.00070643,42442.0,42440.0,1.2]
["bitfinex","BTCUSD",1642156338474,0.00070643,42442.0,42441.0,1.337703]
["bitfinex","BTCUSD",1642156338676,0.00070643,42442.0,42441.0,1.437703]
["bitfinex","BTCUSD",1642156338912,0.00070643,42442.0,42441.0,1.487703]
["bitfinex","BTCUSD",1642156339916,0.00070643,42442.0,42441.0,1.98034931]
["bitfinex","BTCUSD",1642156340718,0.00070658,42444.0,42441.0,1.20234931]
["bitfinex","BTCUSD",1642156340917,0.00070658,42444.0,42443.0,1.4419488]
["bitfinex","BTCUSD",1642156341121,0.00070658,42444.0,42443.0,1.6889488]
["bitfinex","BTCUSD",1642156341418,0.00077534,42444.0,42443.0,1.6889488]
["bitfinex","BTCUSD",1642156341918,0.00077534,42444.0,42443.0,0.6889488]
["bitfinex","BTCUSD",1642156342117,0.00077534,42444.0,42443.0,0.6389488]
["bitfinex","BTCUSD",1642156342318,0.00077534,42444.0,42443.0,0.4889488]
["bitfinex","BTCUSD",1642156342568,0.00077534,42444.0,42443.0,0.487698]
["bitfinex","BTCUSD",1642156342767,0.00077534,42444.0,42443.0,0.92147031]
["bitfinex","BTCUSD",1642156342966,0.00077534,42444.0,42443.0,0.94647031]
["bitfinex","BTCUSD",1642156343168,0.00077534,42444.0,42443.0,0.89947031]
["bitfinex","BTCUSD",1642156343568,0.00077534,42444.0,42443.0,0.406824]
["bitfinex","BTCUSD",1642156344068,0.00077534,42444.0,42443.0,0.381824]
["bitfinex","BTCUSD",1642156344270,0.00077534,42444.0,42443.0,0.440719]
["bitfinex","BTCUSD",1642156344567,0.00148192,42444.0,42443.0,0.440719]
["bitfinex","BTCUSD",1642156345167,0.00077534,42444.0,42443.0,0.440719]
["bitfinex","BTCUSD",1642156345369,6.876e-05,42444.0,42443.0,0.440719]
["bitfinex","BTCUSD",1642156346712,6.876e-05,42444.0,42443.0,0.465719]
["bitfinex","BTCUSD",1642156347115,6.876e-05,42444.0,42443.0,0.565719]
["bitfinex","BTCUSD",1642156348021,6.876e-05,42444.0,42443.0,0.540719]
["bitfinex","BTCUSD",1642156348618,6.876e-05,42444.0,42443.0,1.16305558]
["bitfinex","BTCUSD",1642156349224,6.876e-05,42444.0,42443.0,0.555719]
["bitfinex","BTCUSD",1642156350074,6.876e-05,42444.0,42443.0,1.14805558]
["bitfinex","BTCUSD",1642156350772,6.876e-05,42444.0,42443.0,1.16405558]
["bitfinex","BTCUSD",1642156351169,6.876e-05,42444.0,42443.0,1.06405558]
["bitfinex","BTCUSD",1642156351370,6.876e-05,42444.0,42443.0,1.16405558]
["bitfinex","BTCUSD",1642156351570,6.876e-05,42444.0,42443.0,1.00516058]
["bitfinex","BTCUSD",1642156351972,6.876e-05,42444.0,42443.0,0.98916058]
["bitfinex","BTCUSD",1642156352374,6.876e-05,42444.0,42443.0,0.381824]
["bitfinex","BTCUSD",1642156352771,6.876e-05,42444.0,42443.0,0.395824]
["bitfinex","BTCUSD",1642156353572,6.876e-05,42444.0,42443.0,0.495824]
["bitfinex","BTCUSD",1642156354009,6.876e-05,42444.0,42443.0,0.481824]
["bitfinex","BTCUSD",1642156354212,6.876e-05,42444.0,42443.0,0.381824]
["bitfinex","BTCUSD",1642156354410,6.876e-05,42444.0,42443.0,0.481824]
["bitfinex","BTCUSD",1642156354815,6.876e-05,42444.0,42443.0,0.493824]
["bitfinex","BTCUSD",1642156355915,6.876e-05,42444.0,42443.0,0.481824]
["bitfinex","BTCUSD",1642156356711,6.876e-05,42444.0,42443.0,0.394824]
["bitfinex","BTCUSD",1642156357115,6.876e-05,42444.0,42443.0,0.494824]
["bitfinex","BTCUSD",1642156358067,6.876e-05,42444.0,42443.0,0.481824]
["bitfinex","BTCUSD",1642156358668,6.876e-05,42444.0,42443.0,0.496824]
["bitfinex","BTCUSD",1642156359676,6.876e-05,42444.0,42443.0,0.76547447]
["bitfinex","BTCUSD",1642156359873,6.876e-05,42444.0,42443.0,0.75047447]
["bitfinex","BTCUSD",1642156360473,6.876e-05,42444.0,42443.0,1.35781105]
["bitfinex","BTCUSD",1642156360673,6.876e-05,42444.0,42443.0,1.37481105]
["bitfinex","BTCUSD",1642156361074,6.876e-05,42444.0,42443.0,1.10616058]
["bitfinex","BTCUSD",1642156361315,6.876e-05,42444.0,42443.0,1.00616058]
["bitfinex","BTCUSD",1642156361815,6.876e-05,42444.0,42443.0,0.398824]
["bitfinex","BTCUSD",1642156362015,6.876e-05,42444.0,42443.0,0.381824]
["bitfinex","BTCUSD",1642156362716,6.876e-05,42444.0,42443.0,0.481824]
["bitfinex","BTCUSD",1642156363914,6.876e-05,42444.0,42443.0,0.82241058]
["bitfinex","BTCUSD",1642156364518,6.876e-05,42444.0,42443.0,0.481824]
["bitfinex","BTCUSD",1642156364716,6.876e-05,42444.0,42443.0,0.612602]
["bitfinex","BTCUSD",1642156365181,6.876e-05,42444.0,42443.0,0.494824]
["bitfinex","BTCUSD",1642156365782,0.00070653,42446.0,42443.0,0.494824]
["bitfinex","BTCUSD",1642156365983,0.00070653,42446.0,42443.0,0.481824]
["bitfinex","BTCUSD",1642156366683,0.00070653,42446.0,42443.0,0.487824]
["bitfinex","BTCUSD",1642156366884,0.00070652,42447.0,42443.0,0.487824]
["bitfinex","BTCUSD",1642156367183,0.00070652,42447.0,42443.0,0.106]
["bitfinex","BTCUSD",1642156367383,0.00070652,42447.0,42443.0,0.164894]
["bitfinex","BTCUSD",1642156367586,0.00070652,42447.0,42445.0,0.058894]
["bitfinex","BTCUSD",1642156367985,0.00070652,42447.0,42441.0,0.70733658]
["bitfinex","BTCUSD",1642156368185,0.00070652,42447.0,42442.0,0.381824]
["bitfinex","BTCUSD",1642156368686,0.31496875,42447.0,42442.0,0.540724]
["bitfinex","BTCUSD",1642156369122,0.31567527,42447.0,42442.0,0.540724]
["bitfinex","BTCUSD",1642156369419,0.31496875,42447.0,42442.0,0.540724]
["bitfinex","BTCUSD",1642156369819,0.00070652,42447.0,42442.0,0.1589]
["bitfinex","BTCUSD",1642156370018,0.00070652,42447.0,42444.0,0.058891]
["bitfinex","BTCUSD",1642156371520,0.00070652,42447.0,42446.0,0.3151355]
["bitfinex","BTCUSD",1642156371820,0.00070651,42448.0,42446.0,0.3740295]
["bitfinex","BTCUSD",1642156373368,0.00070651,42448.0,42446.0,0.4329225]
["bitfinex","BTCUSD",1642156373968,0.00070651,42448.0,42446.0,0.4918115]
["bitfinex","BTCUSD",1642156374469,0.00070651,42448.0,42447.0,0.34147653]
["bitfinex","BTCUSD",1642156374673,0.00070651,42448.0,42447.0,0.49147653]
["bitfinex","BTCUSD",1642156374674,20.00070651,42448.0,42447.0,0.49147653]
["bitfinex","BTCUSD",1642156374872,20.00077527,42448.0,42447.0,0.44147653]
["bitfinex","BTCUSD",1642156375672,20.00077527,42448.0,42447.0,0.49147653]
["bitfinex","BTCUSD",1642156376320,20.00077527,42448.0,42447.0,0.53847653]
["bitfinex","BTCUSD",1642156376920,20.00006876,42448.0,42447.0,0.56147653]
["bitfinex","BTCUSD",1642156377720,20.00006876,42448.0,42447.0,0.99593965]
["bitfinex","BTCUSD",1642156378026,20.00006876,42448.0,42447.0,1.68145595]
["bitfinex","BTCUSD",1642156378921,20.00006876,42448.0,42447.0,1.70845595]
["bitfinex","BTCUSD",1642156379124,20.00006876,42448.0,42447.0,0.99993965]
["bitfinex","BTCUSD",1642156379923,20.00006876,42448.0,42447.0,1.04993965]
["bitfinex","BTCUSD",1642156380166,20.00006876,42448.0,42447.0,1.02293965]
["bitfinex","BTCUSD",1642156380866,20.00006876,42448.0,42447.0,1.05093965]
["bitfinex","BTCUSD",1642156381066,19.52913976,42448.0,42447.0,1.05093965]
["bitfinex","BTCUSD",1642156381269,19.52413976,42448.0,42447.0,1.05093965]
["bitfinex","BTCUSD",1642156381468,19.05321976,42448.0,42447.0,1.05093965]
["bitfinex","BTCUSD",1642156382066,19.05321976,42448.0,42447.0,1.02293965]
["bitfinex","BTCUSD",1642156382877,19.05321976,42448.0,42447.0,1.05193965]
["bitfinex","BTCUSD",1642156384820,19.05321976,42448.0,42447.0,1.05393965]
["bitfinex","BTCUSD",1642156388165,19.05321976,42448.0,42447.0,1.02293965]
["bitfinex","BTCUSD",1642156388767,19.05321976,42448.0,42447.0,1.05293965]
["bitfinex","BTCUSD",1642156389167,18.58229476,42448.0,42447.0,1.05293965]
["bitfinex","BTCUSD",1642156389368,18.11137776,42448.0,42447.0,1.86303567]
["bitfinex","BTCUSD",1642156389567,16.49233579,42448.0,42447.0,1.86303567]
["bitfinex","BTCUSD",1642156389768,15.55054179,42448.0,42447.0,1.86303567]
["bitfinex","BTCUSD",1642156389970,15.55054179,42448.0,42447.0,1.05293965]
["bitfinex","BTCUSD",1642156390168,15.55054179,42448.0,42447.0,1.02293965]
["bitfinex","BTCUSD",1642156390371,14.60874379,42448.0,42447.0,1.02293965]
["bitfinex","BTCUSD",1642156390767,14.60874379,42448.0,42447.0,1.45893965]
["bitfinex","BTCUSD",1642156390970,13.66691979,42448.0,42447.0,1.45893965]
["bitfinex","BTCUSD",1642156391421,13.66691979,42448.0,42447.0,1.16048294]
["bitfinex","BTCUSD",1642156391821,13.66691979,42448.0,42447.0,1.05893965]
["bitfinex","BTCUSD",1642156392021,11.73803152,42448.0,42447.0,1.98639965]
["bitfinex","BTCUSD",1642156392223,11.26357375,42448.0,42447.0,3.16679936]
["bitfinex","BTCUSD",1642156392423,10.79271275,42448.0,42447.0,3.12570667]
["bitfinex","BTCUSD",1642156392619,9.37744373,42448.0,42447.0,3.12570667]
["bitfinex","BTCUSD",1642156392826,9.37744373,42448.0,42447.0,3.15570667]
["bitfinex","BTCUSD",1642156393027,8.90658873,42448.0,42447.0,3.55796789]
["bitfinex","BTCUSD",1642156393222,4.82208235,42448.0,42447.0,3.95710512]
["bitfinex","BTCUSD",1642156393426,4.47203077,42448.0,42447.0,4.75746347]
["bitfinex","BTCUSD",1642156393623,4.00118677,42448.0,42447.0,5.13928747]
["bitfinex","BTCUSD",1642156393821,1.87096989,42448.0,42447.0,5.13928747]
["bitfinex","BTCUSD",1642156394123,1.34275928,42448.0,42447.0,5.10928747]
["bitfinex","BTCUSD",1642156394423,0.13589997,42448.0,42447.0,5.10928747]
["bitfinex","BTCUSD",1642156394626,0.01,42459.0,42449.0,0.581824]
["bitfinex","BTCUSD",1642156394822,0.01,42459.0,42454.0,0.5881]
["bitfinex","BTCUSD",1642156395064,0.01,42459.0,42458.0,1.581824]
["bitfinex","BTCUSD",1642156395267,0.01,42459.0,42458.0,2.03794364]
["bitfinex","BTCUSD",1642156395468,0.0101891,42459.0,42458.0,1.828824]
["bitfinex","BTCUSD",1642156395766,0.0101891,42459.0,42458.0,2.13482027]
["bitfinex","BTCUSD",1642156396367,0.0101891,42459.0,42458.0,2.19367627]
["bitfinex","BTCUSD",1642156396769,0.0101891,42459.0,42458.0,2.22267627]
["bitfinex","BTCUSD",1642156396968,0.0101891,42459.0,42458.0,2.65713939]
["bitfinex","BTCUSD",1642156397371,0.00041163,42461.0,42459.0,1.2]
["bitfinex","BTCUSD",1642156397569,0.00041163,42461.0,42460.0,1.9744021]
["bitfinex","BTCUSD",1642156397974,0.00041163,42461.0,42460.0,1.0744021]
["bitfinex","BTCUSD",1642156398915,0.00041163,42461.0,42460.0,1.1014021]
["bitfinex","BTCUSD",1642156399118,0.0007642,42463.0,42460.0,1.1014021]
["bitfinex","BTCUSD",1642156399316,0.0007642,42463.0,42462.0,0.381824]
["bitfinex","BTCUSD",1642156399516,0.0007642,42463.0,42462.0,0.937683]
["bitfinex","BTCUSD",1642156399815,0.0007642,42463.0,42462.0,0.587683]
["bitfinex","BTCUSD",1642156400414,0.00079517,42465.0,42462.0,0.587683]
["bitfinex","BTCUSD",1642156400616,0.00072641,42465.0,42462.0,0.205859]
["bitfinex","BTCUSD",1642156400817,8.595e-05,42464.0,42463.0,0.01689814]
["bitfinex","BTCUSD",1642156401017,8.595e-05,42464.0,42463.0,0.06389814]
["bitfinex","BTCUSD",1642156403664,8.595e-05,42464.0,42463.0,0.11389814]
["bitfinex","BTCUSD",1642156403868,8.595e-05,42464.0,42463.0,0.17275386]
["bitfinex","BTCUSD",1642156404266,8.595e-05,42464.0,42463.0,0.11389814]
["bitfinex","BTCUSD",1642156404466,8.595e-05,42464.0,42463.0,0.41389814]
["bitfinex","BTCUSD",1642156404668,8.595e-05,42464.0,42463.0,0.51389814]
["bitfinex","BTCUSD",1642156404867,8.595e-05,42464.0,42463.0,0.55614576]
["bitfinex","BTCUSD",1642156405068,8.595e-05,42464.0,42463.0,0.21389814]
["bitfinex","BTCUSD",1642156405780,8.595e-05,42464.0,42463.0,0.55452108]
["bitfinex","BTCUSD",1642156406068,8.595e-05,42464.0,42463.0,0.74761828]
["bitfinex","BTCUSD",1642156406722,8.595e-05,42464.0,42463.0,2.09242712]
["bitfinex","BTCUSD",1642156406921,8.595e-05,42464.0,42463.0,2.11842712]
["bitfinex","BTCUSD",1642156407831,8.595e-05,42464.0,42463.0,1.41020845]
["bitfinex","BTCUSD",1642156408030,8.595e-05,42464.0,42463.0,1.81166812]
["bitfinex","BTCUSD",1642156408822,8.595e-05,42464.0,42463.0,1.83866812]
["bitfinex","BTCUSD",1642156409223,8.595e-05,42464.0,42463.0,1.78866812]
["bitfinex","BTCUSD",1642156410073,8.595e-05,42464.0,42463.0,1.76166812]
["bitfinex","BTCUSD",1642156410570,8.595e-05,42464.0,42463.0,1.76166894]
["bitfinex","BTCUSD",1642156411069,8.595e-05,42464.0,42463.0,1.78866894]
["bitfinex","BTCUSD",1642156411469,8.595e-05,42464.0,42463.0,1.26816927]
["bitfinex","BTCUSD",1642156411673,8.595e-05,42464.0,42463.0,1.10931231]
["bitfinex","BTCUSD",1642156412070,8.595e-05,42464.0,42463.0,1.08231231]
["bitfinex","BTCUSD",1642156412470,8.595e-05,42464.0,42463.0,0.44572214]
["bitfinex","BTCUSD",1642156412673,8.595e-05,42464.0,42463.0,0.39872214]
["bitfinex","BTCUSD",1642156412871,8.595e-05,42464.0,42463.0,0.41872214]
["bitfinex","BTCUSD",1642156414113,8.595e-05,42464.0,42463.0,0.39872214]
["bitfinex","BTCUSD",1642156415015,8.595e-05,42464.0,42463.0,0.03889814]
["bitfinex","BTCUSD",1642156415215,8.595e-05,42464.0,42463.0,0.15662114]
["bitfinex","BTCUSD",1642156416215,8.595e-05,42464.0,42463.0,0.52145163]
["bitfinex","BTCUSD",1642156416817,8.595e-05,42464.0,42463.0,0.90327563]
["bitfinex","BTCUSD",1642156417017,8.595e-05,42464.0,42463.0,0.92527563]
["bitfinex","BTCUSD",1642156417419,8.595e-05,42464.0,42463.0,1.07527563]
["bitfinex","BTCUSD",1642156417667,8.595e-05,42464.0,42463.0,1.68228402]
["bitfinex","BTCUSD",1642156418365,8.595e-05,42464.0,42463.0,1.57473016]
["bitfinex","BTCUSD",1642156418563,8.595e-05,42464.0,42463.0,1.55273016]
["bitfinex","BTCUSD",1642156418863,8.595e-05,42464.0,42463.0,1.58073016]
["bitfinex","BTCUSD",1642156419264,8.595e-05,42464.0,42463.0,1.91355647]
["bitfinex","BTCUSD",1642156419664,8.595e-05,42464.0,42463.0,1.96355647]
["bitfinex","BTCUSD",1642156420466,8.595e-05,42464.0,42463.0,1.63073016]
["bitfinex","BTCUSD",1642156420667,8.595e-05,42464.0,42463.0,1.58073016]
["bitfinex","BTCUSD",1642156420967,8.595e-05,42464.0,42463.0,1.68958814]
["bitfinex","BTCUSD",1642156421822,8.595e-05,42464.0,42463.0,1.63958814]
["bitfinex","BTCUSD",1642156422218,8.595e-05,42464.0,42463.0,1.61158814]
["bitfinex","BTCUSD",1642156422822,8.595e-05,42464.0,42463.0,1.63858814]
["bitfinex","BTCUSD",1642156423720,8.595e-05,42464.0,42463.0,2.34674863]
["bitfinex","BTCUSD",1642156424325,8.595e-05,42464.0,42463.0,2.39674863]
["bitfinex","BTCUSD",1642156424821,8.595e-05,42464.0,42463.0,1.73658814]
["bitfinex","BTCUSD",1642156425266,8.595e-05,42464.0,42463.0,1.80195814]
["bitfinex","BTCUSD",1642156425469,0.00141188,42466.0,42465.0,0.758845]
["bitfinex","BTCUSD",1642156425670,0.00070584,42466.0,42465.0,0.637669]
["bitfinex","BTCUSD",1642156426070,0.00070584,42466.0,42465.0,0.65456714]
["bitfinex","BTCUSD",1642156426870,0.00070583,42468.0,42467.0,0.23864159]
["bitfinex","BTCUSD",1642156427070,0.00070583,42468.0,42467.0,0.33564159]
["bitfinex","BTCUSD",1642156427273,0.00077459,42468.0,42467.0,0.43564159]
["bitfinex","BTCUSD",1642156427471,0.00577459,42469.0,42467.0,1.29602051]
["bitfinex","BTCUSD",1642156427672,0.00577459,42469.0,42468.0,0.77056175]
["bitfinex","BTCUSD",1642156427871,0.00577459,42469.0,42468.0,0.81756175]
["bitfinex","BTCUSD",1642156428171,0.00577459,42469.0,42468.0,0.91756175]
["bitfinex","BTCUSD",1642156428372,0.00577459,42469.0,42468.0,0.96756175]
["bitfinex","BTCUSD",1642156428571,0.00577459,42469.0,42468.0,1.02641375]
["bitfinex","BTCUSD",1642156429015,0.00577459,42469.0,42468.0,1.05041375]
["bitfinex","BTCUSD",1642156429216,0.00577459,42469.0,42468.0,1.06731189]
["bitfinex","BTCUSD",1642156429818,0.00577459,42469.0,42468.0,1.01731189]
["bitfinex","BTCUSD",1642156430215,0.00577459,42469.0,42468.0,0.99331189]
["bitfinex","BTCUSD",1642156431020,0.00577459,42469.0,42468.0,1.07031189]
["bitfinex","BTCUSD",1642156431717,0.00577459,42469.0,42468.0,2.16287939]
["bitfinex","BTCUSD",1642156432118,0.00577459,42469.0,42468.0,2.13587939]
["bitfinex","BTCUSD",1642156432966,0.00577459,42469.0,42468.0,2.16187939]
["bitfinex","BTCUSD",1642156434165,0.00577459,42469.0,42468.0,2.13587939]
["bitfinex","BTCUSD",1642156434868,0.00577459,42469.0,42468.0,2.16187939]
["bitfinex","BTCUSD",1642156435467,0.00577459,42469.0,42468.0,1.45378101]
["bitfinex","BTCUSD",1642156436421,0.00577459,42469.0,42468.0,1.42778101]
["bitfinex","BTCUSD",1642156437025,0.00577459,42469.0,42468.0,1.45378101]
["bitfinex","BTCUSD",1642156438722,0.00577459,42469.0,42468.0,1.48960284]
["bitfinex","BTCUSD",1642156438925,0.00577459,42469.0,42468.0,1.51560284]
["bitfinex","BTCUSD",1642156439927,0.00577459,42469.0,42468.0,1.46360284]
["bitfinex","BTCUSD",1642156440579,0.00577459,42469.0,42468.0,1.55569259]
["bitfinex","BTCUSD",1642156440980,0.00577459,42469.0,42468.0,1.58269259]
["bitfinex","BTCUSD",1642156442181,0.00577459,42469.0,42468.0,1.55569259]
["bitfinex","BTCUSD",1642156442584,0.00577459,42469.0,42468.0,1.46360284]
["bitfinex","BTCUSD",1642156442981,0.00577459,42469.0,42468.0,1.48960284]
["bitfinex","BTCUSD",1642156443183,0.00577459,42469.0,42468.0,1.10086509]
["bitfinex","BTCUSD",1642156443383,0.00190721,42469.0,42468.0,1.10086509]
["bitfinex","BTCUSD",1642156444213,0.00190721,42469.0,42468.0,1.07486509]
["bitfinex","BTCUSD",1642156444816,0.00190721,42469.0,42468.0,0.65457414]
["bitfinex","BTCUSD",1642156445013,0.00190721,42469.0,42468.0,0.68057414]
["bitfinex","BTCUSD",1642156445818,0.00190721,42469.0,42468.0,1.04845906]
["bitfinex","BTCUSD",1642156446217,0.00190721,42469.0,42468.0,1.02245906]
["bitfinex","BTCUSD",1642156446920,0.00190721,42469.0,42468.0,1.04845906]
["bitfinex","BTCUSD",1642156448266,0.00190721,42469.0,42468.0,1.02245906]
["bitfinex","BTCUSD",1642156448966,0.00190721,42469.0,42468.0,1.04845906]
["bitfinex","BTCUSD",1642156450373,0.00190721,42469.0,42468.0,1.02245906]
["bitfinex","BTCUSD",1642156450969,0.00190721,42469.0,42468.0,1.04845906]
["bitfinex","BTCUSD",1642156451817,0.00190721,42469.0,42468.0,1.43691644]
["bitfinex","BTCUSD",1642156452217,0.00190721,42469.0,42468.0,1.41091644]
["bitfinex","BTCUSD",1642156453027,0.00190721,42469.0,42468.0,1.43691644]
["bitfinex","BTCUSD",1642156453229,0.00190721,42469.0,42468.0,1.48691644]
["bitfinex","BTCUSD",1642156454223,0.00190721,42469.0,42468.0,1.46091644]
["bitfinex","BTCUSD",1642156455077,0.00190721,42469.0,42468.0,1.52375637]
["bitfinex","BTCUSD",1642156455876,0.00190721,42469.0,42468.0,1.47375637]
["bitfinex","BTCUSD",1642156456277,0.00190721,42469.0,42468.0,1.44575637]
["bitfinex","BTCUSD",1642156456478,0.00190721,42469.0,42468.0,1.39575637]
["bitfinex","BTCUSD",1642156456678,0.00190721,42469.0,42468.0,1.00729899]
["bitfinex","BTCUSD",1642156456879,0.00190721,42469.0,42468.0,1.03429899]
["bitfinex","BTCUSD",1642156457782,0.00190721,42469.0,42468.0,1.08429899]
["bitfinex","BTCUSD",1642156458182,0.00190721,42469.0,42468.0,1.46655916]
["bitfinex","BTCUSD",1642156458479,0.00190721,42469.0,42468.0,1.43955916]
["bitfinex","BTCUSD",1642156458917,0.00190721,42469.0,42468.0,1.46655916]
["bitfinex","BTCUSD",1642156460118,0.00190721,42469.0,42468.0,1.43955916]
["bitfinex","BTCUSD",1642156460520,0.00190721,42469.0,42468.0,1.48955916]
["bitfinex","BTCUSD",1642156460919,0.00190721,42469.0,42468.0,1.51655916]
["bitfinex","BTCUSD",1642156462024,1.72686568,42479.0,42470.0,0.095]
["bitfinex","BTCUSD",1642156462220,1.72686568,42479.0,42474.0,0.058845]
["bitfinex","BTCUSD",1642156462675,1.72686568,42479.0,42474.0,0.05]
["bitfinex","BTCUSD",1642156462872,1.72686568,42479.0,42476.0,0.60680206]
["bitfinex","BTCUSD",1642156463073,1.72686568,42479.0,42476.0,0.70680206]
["bitfinex","BTCUSD",1642156464075,1.72686568,42479.0,42476.0,0.76564706]
["bitfinex","BTCUSD",1642156464472,1.72686568,42479.0,42476.0,0.76564606]
["bitfinex","BTCUSD",1642156465071,1.72686568,42479.0,42476.0,0.77064606]
["bitfinex","BTCUSD",1642156465572,1.72686568,42479.0,42477.0,0.07574314]
["bitfinex","BTCUSD",1642156467023,1.72686568,42479.0,42477.0,0.6825452]
["bitfinex","BTCUSD",1642156467928,1.72686568,42479.0,42477.0,0.07574314]
["bitfinex","BTCUSD",1642156469626,1.70336571,42479.0,42477.0,0.07574314]
["bitfinex","BTCUSD",1642156470669,1.70336571,42479.0,42477.0,0.6825452]
["bitfinex","BTCUSD",1642156471469,1.70336571,42479.0,42477.0,0.07574314]
["bitfinex","BTCUSD",1642156472068,1.70336571,42479.0,42477.0,0.6237002]
["bitfinex","BTCUSD",1642156473069,1.70336571,42479.0,42477.0,0.6277002]
["bitfinex","BTCUSD",1642156473571,1.70336571,42479.0,42477.0,0.02089814]
["bitfinex","BTCUSD",1642156474218,1.70336571,42479.0,42477.0,0.07574614]
["bitfinex","BTCUSD",1642156474422,0.00140943,42480.0,42477.0,0.07574614]
["bitfinex","BTCUSD",1642156474617,0.00140943,42480.0,42477.0,0.13458814]
["bitfinex","BTCUSD",1642156474618,0.00070485,42480.0,42477.0,0.13458814]
["bitfinex","BTCUSD",1642156474819,0.00018909,42479.0,42478.0,0.381824]
["bitfinex","BTCUSD",1642156475518,0.00018909,42479.0,42478.0,0.45756714]
["bitfinex","BTCUSD",1642156475921,0.00018909,42479.0,42478.0,0.39872214]
["bitfinex","BTCUSD",1642156476318,0.00018909,42479.0,42478.0,0.01689814]
["bitfinex","BTCUSD",1642156481819,0.33298739,42482.0,42478.0,0.01689814]
["bitfinex","BTCUSD",1642156482021,0.00070428,42482.0,42478.0,0.01689814]
["bitfinex","BTCUSD",1642156482221,0.00070428,42482.0,42478.0,0.07574514]
["bitfinex","BTCUSD",1642156483027,8.382e-05,42482.0,42478.0,0.07574514]
["bitfinex","BTCUSD",1642156483225,8.382e-05,42482.0,42478.0,0.058847]
["bitfinex","BTCUSD",1642156483424,0.058845,42480.0,42478.0,0.058847]
["bitfinex","BTCUSD",1642156485473,0.11769211,42480.0,42478.0,0.058847]
["bitfinex","BTCUSD",1642156485672,0.11769211,42480.0,42479.0,0.01689814]
["bitfinex","BTCUSD",1642156485874,0.05884711,42480.0,42479.0,0.01689814]
["bitfinex","BTCUSD",1642156489332,0.17655345,42479.0,42477.0,0.01689814]
["bitfinex","BTCUSD",1642156489533,0.05885115,42479.0,42477.0,0.01689814]
["bitfinex","BTCUSD",1642156490732,0.058849,42480.0,42477.0,0.01689814]
["bitfinex","BTCUSD",1642156491536,0.05885115,42479.0,42477.0,0.07574514]
["bitfinex","BTCUSD",1642156491733,0.058849,42480.0,42477.0,0.07574514]
["bitfinex","BTCUSD",1642156492577,0.05884819,42479.0,42477.0,0.07574514]
["bitfinex","BTCUSD",1642156492976,0.05884819,42479.0,42472.0,0.33511364]
["bitfinex","BTCUSD",1642156493177,0.05885,42476.0,42472.0,0.33511364]
["bitfinex","BTCUSD",1642156493376,0.05885,42476.0,42475.0,0.381824]
["bitfinex","BTCUSD",1642156493577,0.05885,42476.0,42474.0,0.05885]
["bitfinex","BTCUSD",1642156493777,0.05885,42476.0,42475.0,6.876e-05]
["bitfinex","BTCUSD",1642156493980,0.05885,42476.0,42475.0,0.98844068]
["bitfinex","BTCUSD",1642156495180,0.05885,42476.0,42475.0,1.00044068]
["bitfinex","BTCUSD",1642156496414,0.05885,42476.0,42475.0,0.98844068]
["bitfinex","BTCUSD",1642156497014,0.05885,42476.0,42475.0,1.00144068]
["bitfinex","BTCUSD",1642156498323,0.05885,42476.0,42475.0,0.98844068]
["bitfinex","BTCUSD",1642156499219,0.058844,42477.0,42475.0,0.39589276]
["bitfinex","BTCUSD",1642156499421,0.058844,42477.0,42476.0,0.381824]
["bitfinex","BTCUSD",1642156504218,0.058844,42477.0,42476.0,0.581824]
["bitfinex","BTCUSD",1642156504622,0.058844,42477.0,42476.0,0.381824]
["bitfinex","BTCUSD",1642156505220,0.058844,42477.0,42476.0,0.391824]
["bitfinex","BTCUSD",1642156506521,0.058844,42477.0,42476.0,0.381824]
["bitfinex","BTCUSD",1642156509369,0.058844,42480.0,42476.0,0.381824]
["bitfinex","BTCUSD",1642156509571,0.058844,42480.0,42479.0,0.2]
["bitfinex","BTCUSD",1642156509776,0.29851398,42482.0,42479.0,0.2]
["bitfinex","BTCUSD",1642156510070,0.00070449,42482.0,42479.0,0.2]
["bitfinex","BTCUSD",1642156510269,0.00070449,42482.0,42480.0,0.39888111]
["bitfinex","BTCUSD",1642156510469,0.00070449,42482.0,42480.0,0.44588111]
["bitfinex","BTCUSD",1642156510769,0.00070449,42482.0,42481.0,0.499488]
["bitfinex","BTCUSD",1642156510969,0.00070449,42482.0,42481.0,0.546488]
["bitfinex","BTCUSD",1642156511170,0.00070449,42482.0,42481.0,0.646488]
["bitfinex","BTCUSD",1642156511426,0.00070435,42483.0,42481.0,0.646488]
["bitfinex","BTCUSD",1642156511623,0.00070435,42483.0,42481.0,1.18514331]
["bitfinex","BTCUSD",1642156511822,0.00070435,42483.0,42482.0,1.38230331]
["bitfinex","BTCUSD",1642156512025,0.00070435,42483.0,42482.0,1.48813431]
["bitfinex","BTCUSD",1642156512230,0.00077311,42483.0,42482.0,1.48813431]
["bitfinex","BTCUSD",1642156512624,0.00077311,42483.0,42482.0,0.98813431]
["bitfinex","BTCUSD",1642156512828,6.876e-05,42483.0,42482.0,0.98813431]
["bitfinex","BTCUSD",1642156513228,6.876e-05,42483.0,42482.0,1.00313431]
["bitfinex","BTCUSD",1642156513432,6.876e-05,42483.0,42482.0,1.10313431]
["bitfinex","BTCUSD",1642156513827,6.876e-05,42483.0,42482.0,1.53718705]
["bitfinex","BTCUSD",1642156514226,6.876e-05,42483.0,42482.0,2.58718705]
["bitfinex","BTCUSD",1642156514425,6.876e-05,42483.0,42482.0,1.52218705]
["bitfinex","BTCUSD",1642156514840,0.00070434,42485.0,42483.0,1.05]
["bitfinex","BTCUSD",1642156515076,0.00070438,42485.0,42484.0,0.787642]
["bitfinex","BTCUSD",1642156515474,0.00070438,42485.0,42484.0,0.61074788]
["bitfinex","BTCUSD",1642156515877,0.00070438,42485.0,42484.0,1.11122719]
["bitfinex","BTCUSD",1642156516279,0.00070437,42487.0,42484.0,1.54494285]
["bitfinex","BTCUSD",1642156516476,0.00070437,42487.0,42486.0,0.440647]
["bitfinex","BTCUSD",1642156516676,0.00070437,42487.0,42486.0,0.90025628]
["bitfinex","BTCUSD",1642156516876,0.00070437,42487.0,42486.0,1.00025628]
["bitfinex","BTCUSD",1642156517276,0.00070437,42487.0,42486.0,1.50073559]
["bitfinex","BTCUSD",1642156517477,0.00079031,42488.0,42486.0,1.50073559]
["bitfinex","BTCUSD",1642156517684,0.00079031,42488.0,42487.0,0.78657292]
["bitfinex","BTCUSD",1642156517881,0.00079031,42488.0,42487.0,0.83357292]
["bitfinex","BTCUSD",1642156518099,0.00079031,42488.0,42487.0,0.93478306]
["bitfinex","BTCUSD",1642156518679,8.595e-05,42488.0,42487.0,0.95788894]
["bitfinex","BTCUSD",1642156519127,8.595e-05,42488.0,42487.0,1.38288894]
["bitfinex","BTCUSD",1642156519530,0.01070434,42489.0,42487.0,1.38288894]
["bitfinex","BTCUSD",1642156519531,0.01070434,42489.0,42488.0,1.26009638]
["bitfinex","BTCUSD",1642156519726,0.01070434,42489.0,42488.0,2.14548452]
["bitfinex","BTCUSD",1642156519926,0.01,42489.0,42488.0,2.29548452]
["bitfinex","BTCUSD",1642156520730,0.01,42489.0,42488.0,2.74596383]
["bitfinex","BTCUSD",1642156521227,0.01,42489.0,42488.0,2.77696383]
["bitfinex","BTCUSD",1642156521627,0.01,42489.0,42488.0,3.19696383]
["bitfinex","BTCUSD",1642156521830,0.60436824,42503.0,42493.0,0.058808]
["bitfinex","BTCUSD",1642156522028,0.60436824,42503.0,42491.0,0.817616]
["bitfinex","BTCUSD",1642156522029,0.60436824,42503.0,42496.0,0.00123947]
["bitfinex","BTCUSD",1642156522229,0.60436824,42503.0,42497.0,0.047]
["bitfinex","BTCUSD",1642156522671,1.00024324,42505.0,42497.0,0.047]
["bitfinex","BTCUSD",1642156522872,0.058812,42502.0,42497.0,0.047]
["bitfinex","BTCUSD",1642156523171,0.058812,42502.0,42497.0,0.105815]
["bitfinex","BTCUSD",1642156523370,0.058812,42502.0,42499.0,0.058812]
["bitfinex","BTCUSD",1642156523570,0.058812,42502.0,42500.0,0.047]
["bitfinex","BTCUSD",1642156523770,1.05,42501.0,42500.0,0.047]
["bitfinex","BTCUSD",1642156523971,1.1,42501.0,42494.0,0.004]
["bitfinex","BTCUSD",1642156524172,0.05883,42498.0,42494.0,0.004]
["bitfinex","BTCUSD",1642156524570,0.05883,42498.0,42492.0,0.247]
["bitfinex","BTCUSD",1642156524571,0.29097717,42497.0,42492.0,0.247]
["bitfinex","BTCUSD",1642156524771,0.34980559,42497.0,42493.0,0.058827]
["bitfinex","BTCUSD",1642156524972,0.00013752,42496.0,42494.0,0.02310588]
["bitfinex","BTCUSD",1642156525172,0.05896752,42496.0,42494.0,0.02310588]
["bitfinex","BTCUSD",1642156525374,0.00012033,42495.0,42494.0,0.02310588]
["bitfinex","BTCUSD",1642156525875,0.00012033,42495.0,42494.0,0.08193188]
["bitfinex","BTCUSD",1642156529818,0.00012033,42495.0,42494.0,0.02310588]
["bitfinex","BTCUSD",1642156530371,0.05894784,42495.0,42493.0,0.02310588]
["bitfinex","BTCUSD",1642156530778,0.00010314,42494.0,42493.0,0.02310588]
["bitfinex","BTCUSD",1642156530979,0.00010314,42494.0,42493.0,0.08193188]
["bitfinex","BTCUSD",1642156531173,0.00010314,42494.0,42493.0,0.07910188]
["bitfinex","BTCUSD",1642156531775,0.00010314,42494.0,42493.0,0.46092588]
["bitfinex","BTCUSD",1642156533179,0.00010314,42494.0,42493.0,0.52592588]
["bitfinex","BTCUSD",1642156534523,0.00010314,42494.0,42493.0,0.46092588]
["bitfinex","BTCUSD",1642156535122,0.00010314,42494.0,42493.0,0.54792588]
["bitfinex","BTCUSD",1642156536525,0.00010314,42494.0,42493.0,0.46092588]
["bitfinex","BTCUSD",1642156537123,0.00010314,42494.0,42493.0,0.61092588]
["bitfinex","BTCUSD",1642156537988,0.41319151,42494.0,42493.0,0.55209988]
["bitfinex","BTCUSD",1642156538191,0.46319151,42494.0,42493.0,0.17027588]
["bitfinex","BTCUSD",1642156538392,0.8284574,42494.0,42493.0,0.02027588]
["bitfinex","BTCUSD",1642156539090,0.51319151,42494.0,42493.0,0.02027588]
["bitfinex","BTCUSD",1642156539389,0.02710314,42494.0,42493.0,0.02027588]
["bitfinex","BTCUSD",1642156540688,0.00010314,42494.0,42493.0,0.02027588]
["bitfinex","BTCUSD",1642156547476,0.41199862,42494.0,42493.0,0.02027588]
["bitfinex","BTCUSD",1642156547676,0.41199862,42494.0,42492.0,0.02027588]
["bitfinex","BTCUSD",1642156547976,0.11775652,42493.0,42492.0,0.02027588]
["bitfinex","BTCUSD",1642156549518,0.75217657,42493.0,42492.0,0.02027588]
["bitfinex","BTCUSD",1642156549717,0.79917657,42493.0,42492.0,0.02027588]
["bitfinex","BTCUSD",1642156549921,0.79917657,42493.0,42488.0,0.42]
["bitfinex","BTCUSD",1642156549922,0.03802204,42490.0,42488.0,0.42]
["bitfinex","BTCUSD",1642156550119,0.170979,42489.0,42488.0,0.42]
["bitfinex","BTCUSD",1642156550320,0.6521201,42489.0,42488.0,0.42]
["bitfinex","BTCUSD",1642156550519,1.09945988,42489.0,42488.0,0.42]
["bitfinex","BTCUSD",1642156550923,1.15830588,42489.0,42488.0,0.42]
["bitfinex","BTCUSD",1642156551120,1.15830588,42489.0,42488.0,0.4]
["bitfinex","BTCUSD",1642156551320,1.17930588,42489.0,42488.0,0.4]
["bitfinex","BTCUSD",1642156551824,0.69816478,42489.0,42488.0,0.4]
["bitfinex","BTCUSD",1642156552420,0.67716478,42489.0,42488.0,0.4]
["bitfinex","BTCUSD",1642156552675,0.27716478,42489.0,42481.0,0.42]
["bitfinex","BTCUSD",1642156552872,0.05885102,42486.0,42481.0,0.42]
["bitfinex","BTCUSD",1642156553073,0.058851,42485.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156553271,0.117702,42485.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156553672,2.71650245,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156554173,2.71650245,42483.0,42475.0,0.47885]
["bitfinex","BTCUSD",1642156554174,2.71650245,42483.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642156554675,0.058851,42481.0,42480.0,0.0006407]
["bitfinex","BTCUSD",1642156554875,0.117702,42482.0,42480.0,0.0006407]
["bitfinex","BTCUSD",1642156555073,0.44174352,42482.0,42480.0,0.00077822]
["bitfinex","BTCUSD",1642156555274,0.44174352,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156556622,0.44174352,42482.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156556926,0.32404152,42482.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156557223,0.019,42482.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156557428,0.019,42482.0,42480.0,0.05897652]
["bitfinex","BTCUSD",1642156557828,0.019,42482.0,42481.0,0.05895933]
["bitfinex","BTCUSD",1642156558026,0.019,42482.0,42481.0,0.10895933]
["bitfinex","BTCUSD",1642156558230,0.019,42482.0,42481.0,0.49017533]
["bitfinex","BTCUSD",1642156558621,0.82434409,42489.0,42484.0,0.058832]
["bitfinex","BTCUSD",1642156558622,0.60602531,42489.0,42484.0,0.058832]
["bitfinex","BTCUSD",1642156558825,0.60602531,42489.0,42485.0,0.43895214]
["bitfinex","BTCUSD",1642156559224,0.62502531,42489.0,42486.0,0.05]
["bitfinex","BTCUSD",1642156559427,0.62502531,42489.0,42486.0,0.167653]
["bitfinex","BTCUSD",1642156559625,0.019,42489.0,42487.0,0.00123992]
["bitfinex","BTCUSD",1642156559825,0.019,42489.0,42487.0,0.06006692]
["bitfinex","BTCUSD",1642156560084,0.019,42489.0,42487.0,0.118894]
["bitfinex","BTCUSD",1642156560483,0.60602531,42490.0,42487.0,0.17772]
["bitfinex","BTCUSD",1642156560886,6.876e-05,42492.0,42488.0,0.058828]
["bitfinex","BTCUSD",1642156561085,6.876e-05,42492.0,42489.0,0.05882745]
["bitfinex","BTCUSD",1642156561287,6.876e-05,42492.0,42488.0,0.108828]
["bitfinex","BTCUSD",1642156561686,6.876e-05,42492.0,42489.0,0.117648]
["bitfinex","BTCUSD",1642156562489,6.876e-05,42492.0,42490.0,0.1176532]
["bitfinex","BTCUSD",1642156562689,6.876e-05,42492.0,42490.0,0.1676532]
["bitfinex","BTCUSD",1642156564225,6.876e-05,42492.0,42490.0,0.108828]
["bitfinex","BTCUSD",1642156564424,6.876e-05,42492.0,42490.0,0.058828]
["bitfinex","BTCUSD",1642156564823,6.876e-05,42492.0,42489.0,0.00053955]
["bitfinex","BTCUSD",1642156565826,0.05890176,42492.0,42489.0,0.00053955]
["bitfinex","BTCUSD",1642156566229,0.05858828,42492.0,42489.0,0.00053955]
["bitfinex","BTCUSD",1642156567026,0.05858828,42492.0,42489.0,0.05937055]
["bitfinex","BTCUSD",1642156567671,0.05830503,42492.0,42489.0,0.05937055]
["bitfinex","BTCUSD",1642156569472,0.05830503,42492.0,42489.0,0.00053955]
["bitfinex","BTCUSD",1642156569673,0.05830503,42492.0,42488.0,0.05053479]
["bitfinex","BTCUSD",1642156569974,0.05830503,42492.0,42488.0,0.00053479]
["bitfinex","BTCUSD",1642156570371,0.05830503,42492.0,42488.0,0.00106958]
["bitfinex","BTCUSD",1642156570572,0.05830503,42492.0,42488.0,0.00053479]
["bitfinex","BTCUSD",1642156571424,0.05830503,42492.0,42488.0,0.00106959]
["bitfinex","BTCUSD",1642156571628,0.058844,42490.0,42488.0,0.0005348]
["bitfinex","BTCUSD",1642156571825,0.71268683,42489.0,42488.0,0.0005348]
["bitfinex","BTCUSD",1642156572226,0.41268683,42489.0,42488.0,0.0005348]
["bitfinex","BTCUSD",1642156572633,0.117687,42490.0,42488.0,0.0005348]
["bitfinex","BTCUSD",1642156572831,0.117687,42490.0,42487.0,0.00053482]
["bitfinex","BTCUSD",1642156573229,0.17652931,42490.0,42487.0,0.00053482]
["bitfinex","BTCUSD",1642156573430,0.17652931,42490.0,42489.0,0.2]
["bitfinex","BTCUSD",1642156573431,0.78255462,42490.0,42489.0,0.2]
["bitfinex","BTCUSD",1642156573628,1.20537295,42490.0,42489.0,0.2]
["bitfinex","BTCUSD",1642156574828,0.59934764,42490.0,42489.0,0.2]
["bitfinex","BTCUSD",1642156575274,0.61334764,42490.0,42489.0,0.2]
["bitfinex","BTCUSD",1642156575472,0.85,42489.0,42487.0,0.00053573]
["bitfinex","BTCUSD",1642156575679,1.008847,42488.0,42487.0,0.00053573]
["bitfinex","BTCUSD",1642156575873,1.010076,42488.0,42487.0,0.00053573]
["bitfinex","BTCUSD",1642156576573,1.69980815,42488.0,42487.0,0.00053573]
["bitfinex","BTCUSD",1642156576972,0.74980815,42488.0,42487.0,0.00053573]
["bitfinex","BTCUSD",1642156577173,1.45745139,42488.0,42487.0,0.00053573]
["bitfinex","BTCUSD",1642156577473,1.47845139,42488.0,42485.0,0.00053577]
["bitfinex","BTCUSD",1642156577674,0.058854,42487.0,42485.0,0.00053577]
["bitfinex","BTCUSD",1642156577877,0.45000597,42486.0,42485.0,0.00053577]
["bitfinex","BTCUSD",1642156578574,0.75000597,42486.0,42485.0,0.00053577]
["bitfinex","BTCUSD",1642156578819,0.75000597,42486.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156578820,0.26339264,42485.0,42484.0,0.00053563]
["bitfinex","BTCUSD",1642156579021,0.73348954,42485.0,42484.0,0.00053563]
["bitfinex","BTCUSD",1642156579323,0.73348954,42485.0,42484.0,0.00060439]
["bitfinex","BTCUSD",1642156579923,0.73348954,42485.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156580320,0.73348954,42485.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156580526,1.39925209,42485.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156580922,1.45810409,42485.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156581422,0.60691327,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156582873,0.1177071,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156583273,0.02,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156583873,0.02,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156584075,0.07885121,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156584473,0.05885121,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156584674,0.330406,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156586325,0.330406,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156586523,1.05502927,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156586723,0.99617427,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156587323,1.01617427,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156587623,0.68576827,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156587825,0.62691327,42483.0,42481.0,0.05896233]
["bitfinex","BTCUSD",1642156588024,0.02,42483.0,42481.0,0.05896233]
["bitfinex","BTCUSD",1642156588231,0.02,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156588624,0.60691327,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156588824,0.60175913,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156589024,0.60175913,42484.0,42482.0,0.05894414]
["bitfinex","BTCUSD",1642156589224,0.66059813,42486.0,42482.0,0.058841]
["bitfinex","BTCUSD",1642156589423,0.019,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156590674,0.058839,42486.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156590875,0.058839,42486.0,42481.0,0.00065602]
["bitfinex","BTCUSD",1642156591072,0.11768499,42486.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156591475,0.058839,42486.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156592073,0.058838,42487.0,42483.0,0.058838]
["bitfinex","BTCUSD",1642156592473,0.058838,42487.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156592873,0.058838,42487.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156593074,0.058838,42487.0,42483.0,0.00053566]
["bitfinex","BTCUSD",1642156593477,0.058838,42487.0,42484.0,0.05890676]
["bitfinex","BTCUSD",1642156593675,0.058838,42487.0,42485.0,0.058837]
["bitfinex","BTCUSD",1642156593923,0.058838,42487.0,42486.0,0.05]
["bitfinex","BTCUSD",1642156595123,0.058838,42487.0,42484.0,0.05890676]
["bitfinex","BTCUSD",1642156595124,0.058838,42487.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156595525,0.058838,42487.0,42484.0,0.00060439]
["bitfinex","BTCUSD",1642156595723,0.1176828,42487.0,42484.0,0.00060439]
["bitfinex","BTCUSD",1642156595924,0.058845,42486.0,42484.0,0.00060439]
["bitfinex","BTCUSD",1642156596726,0.058845,42486.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156597327,0.28874248,42488.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156597989,0.28874248,42488.0,42484.0,0.05890376]
["bitfinex","BTCUSD",1642156598592,0.28874248,42488.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156599290,0.28874248,42488.0,42485.0,0.058838]
["bitfinex","BTCUSD",1642156599489,0.28874248,42488.0,42486.0,0.05]
["bitfinex","BTCUSD",1642156600092,0.28874248,42488.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156600295,0.61982171,42490.0,42486.0,0.058836]
["bitfinex","BTCUSD",1642156600692,0.60682171,42490.0,42486.0,0.058836]
["bitfinex","BTCUSD",1642156600891,0.60682171,42490.0,42486.0,0.226495]
["bitfinex","BTCUSD",1642156601325,0.59784899,42490.0,42486.0,0.226495]
["bitfinex","BTCUSD",1642156601524,0.018,42490.0,42487.0,0.058834]
["bitfinex","BTCUSD",1642156601723,0.018,42490.0,42488.0,0.058828]
["bitfinex","BTCUSD",1642156602024,0.018,42490.0,42489.0,0.05]
["bitfinex","BTCUSD",1642156602625,6.876e-05,42492.0,42489.0,0.058825]
["bitfinex","BTCUSD",1642156602831,6.876e-05,42492.0,42488.0,0.05]
["bitfinex","BTCUSD",1642156603627,0.05890176,42492.0,42487.0,0.13212747]
["bitfinex","BTCUSD",1642156603831,6.876e-05,42492.0,42488.0,0.00053556]
["bitfinex","BTCUSD",1642156604027,6.876e-05,42492.0,42488.0,0.10936556]
["bitfinex","BTCUSD",1642156604228,6.876e-05,42492.0,42488.0,0.10841556]
["bitfinex","BTCUSD",1642156604627,6.876e-05,42492.0,42488.0,0.05053556]
["bitfinex","BTCUSD",1642156604828,6.876e-05,42492.0,42488.0,0.00053556]
["bitfinex","BTCUSD",1642156605076,6.876e-05,42492.0,42489.0,0.02329247]
["bitfinex","BTCUSD",1642156605679,0.05890076,42492.0,42489.0,0.02329247]
["bitfinex","BTCUSD",1642156609034,0.05390076,42492.0,42489.0,0.02329247]
["bitfinex","BTCUSD",1642156609233,0.11768641,42491.0,42489.0,0.02329247]
["bitfinex","BTCUSD",1642156609428,0.92542535,42490.0,42489.0,0.02329247]
["bitfinex","BTCUSD",1642156609630,0.93154065,42490.0,42489.0,0.02329247]
["bitfinex","BTCUSD",1642156610427,1.91567525,42490.0,42489.0,0.02329247]
["bitfinex","BTCUSD",1642156610632,1.91567525,42490.0,42488.0,0.00053557]
["bitfinex","BTCUSD",1642156610633,0.75,42489.0,42488.0,0.00053557]
["bitfinex","BTCUSD",1642156610829,1.27873038,42489.0,42488.0,0.00053557]
["bitfinex","BTCUSD",1642156611029,1.33758138,42489.0,42487.0,0.00053559]
["bitfinex","BTCUSD",1642156611231,0.47283078,42488.0,42487.0,0.00053559]
["bitfinex","BTCUSD",1642156611833,1.20896172,42488.0,42487.0,0.00053559]
["bitfinex","BTCUSD",1642156612229,1.20896172,42488.0,42486.0,0.00053562]
["bitfinex","BTCUSD",1642156612430,0.41278837,42487.0,42486.0,0.00053562]
["bitfinex","BTCUSD",1642156612891,0.70807387,42488.0,42486.0,0.00053562]
["bitfinex","BTCUSD",1642156613389,0.72807387,42488.0,42485.0,0.00053563]
["bitfinex","BTCUSD",1642156613790,0.058837,42487.0,42485.0,0.00053563]
["bitfinex","BTCUSD",1642156614594,0.058837,42487.0,42484.0,0.0006044]
["bitfinex","BTCUSD",1642156615595,1.15996261,42489.0,42484.0,0.0006044]
["bitfinex","BTCUSD",1642156615596,0.62684074,42489.0,42484.0,0.0006044]
["bitfinex","BTCUSD",1642156615796,0.62684074,42489.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156616430,0.02,42489.0,42484.0,0.05890576]
["bitfinex","BTCUSD",1642156616630,0.99026215,42490.0,42484.0,0.11774276]
["bitfinex","BTCUSD",1642156616835,0.67178904,42490.0,42484.0,0.11774276]
["bitfinex","BTCUSD",1642156617032,0.67178904,42490.0,42484.0,0.1594414]
["bitfinex","BTCUSD",1642156617233,0.0649483,42490.0,42484.0,0.1594414]
["bitfinex","BTCUSD",1642156617430,0.0191153,42490.0,42484.0,0.1594414]
["bitfinex","BTCUSD",1642156618038,0.058835,42489.0,42486.0,0.058836]
["bitfinex","BTCUSD",1642156618238,0.058835,42489.0,42486.0,0.117672]
["bitfinex","BTCUSD",1642156618433,0.058835,42489.0,42486.0,0.167672]
["bitfinex","BTCUSD",1642156618832,0.058835,42489.0,42486.0,0.217672]
["bitfinex","BTCUSD",1642156619432,0.058835,42489.0,42486.0,0.167672]
["bitfinex","BTCUSD",1642156619832,0.058835,42489.0,42486.0,0.05]
["bitfinex","BTCUSD",1642156620086,0.058835,42489.0,42485.0,0.00053562]
["bitfinex","BTCUSD",1642156620487,0.058835,42489.0,42485.0,0.00107124]
["bitfinex","BTCUSD",1642156620686,0.058835,42489.0,42485.0,0.00053562]
["bitfinex","BTCUSD",1642156620886,0.058835,42489.0,42485.0,0.05937262]
["bitfinex","BTCUSD",1642156621488,0.0649493,42490.0,42485.0,0.05937262]
["bitfinex","BTCUSD",1642156621688,0.0649493,42490.0,42485.0,0.05990825]
["bitfinex","BTCUSD",1642156621986,0.0649493,42490.0,42485.0,0.05937263]
["bitfinex","BTCUSD",1642156622788,0.0649493,42490.0,42486.0,0.058835]
["bitfinex","BTCUSD",1642156622989,0.0649493,42490.0,42486.0,0.167671]
["bitfinex","BTCUSD",1642156623190,0.0649493,42490.0,42486.0,0.108835]
["bitfinex","BTCUSD",1642156623390,0.0649493,42490.0,42486.0,0.158835]
["bitfinex","BTCUSD",1642156623589,0.0649493,42490.0,42486.0,0.1]
["bitfinex","BTCUSD",1642156623836,0.014,42491.0,42487.0,0.058833]
["bitfinex","BTCUSD",1642156624035,0.014,42491.0,42489.0,0.05883]
["bitfinex","BTCUSD",1642156624845,0.014,42491.0,42489.0,0.17648558]
["bitfinex","BTCUSD",1642156625039,0.014,42491.0,42489.0,0.11766]
["bitfinex","BTCUSD",1642156625241,6.876e-05,42492.0,42489.0,0.16766]
["bitfinex","BTCUSD",1642156625435,6.876e-05,42492.0,42490.0,0.058827]
["bitfinex","BTCUSD",1642156625637,6.876e-05,42492.0,42490.0,0.108827]
["bitfinex","BTCUSD",1642156626238,6.876e-05,42492.0,42490.0,0.05]
["bitfinex","BTCUSD",1642156626638,6.876e-05,42492.0,42489.0,0.00053555]
["bitfinex","BTCUSD",1642156626838,0.27365769,42490.0,42489.0,0.00053555]
["bitfinex","BTCUSD",1642156627886,0.27365769,42490.0,42488.0,0.00053557]
["bitfinex","BTCUSD",1642156628989,0.33249169,42490.0,42488.0,0.00053557]
["bitfinex","BTCUSD",1642156629392,0.27365769,42490.0,42488.0,0.00053557]
["bitfinex","BTCUSD",1642156629590,6.876e-05,42492.0,42488.0,0.00053557]
["bitfinex","BTCUSD",1642156629790,6.876e-05,42492.0,42488.0,0.05936757]
["bitfinex","BTCUSD",1642156630092,0.05889976,42492.0,42489.0,0.058831]
["bitfinex","BTCUSD",1642156630291,0.05889976,42492.0,42488.0,0.05053557]
["bitfinex","BTCUSD",1642156630491,0.30299651,42491.0,42488.0,0.00053557]
["bitfinex","BTCUSD",1642156630691,0.41797554,42490.0,42488.0,0.00053557]
["bitfinex","BTCUSD",1642156631328,0.47681854,42490.0,42488.0,0.00053557]
["bitfinex","BTCUSD",1642156631529,0.49381854,42490.0,42488.0,0.00053557]
["bitfinex","BTCUSD",1642156631729,0.49381854,42490.0,42487.0,0.00053559]
["bitfinex","BTCUSD",1642156631929,0.075843,42490.0,42487.0,0.00053559]
["bitfinex","BTCUSD",1642156632530,0.075843,42490.0,42487.0,0.0005356]
["bitfinex","BTCUSD",1642156632735,0.058843,42490.0,42487.0,0.0005356]
["bitfinex","BTCUSD",1642156632935,0.4627713,42490.0,42487.0,0.0005356]
["bitfinex","BTCUSD",1642156633337,0.06013001,42489.0,42487.0,0.0005356]
["bitfinex","BTCUSD",1642156633531,1.09520272,42488.0,42487.0,0.0005356]
["bitfinex","BTCUSD",1642156633732,0.44520272,42488.0,42486.0,0.00053561]
["bitfinex","BTCUSD",1642156634132,0.87782915,42487.0,42486.0,0.00053561]
["bitfinex","BTCUSD",1642156634333,1.31268674,42487.0,42486.0,0.00053561]
["bitfinex","BTCUSD",1642156634531,1.91952748,42487.0,42486.0,0.00053561]
["bitfinex","BTCUSD",1642156634732,1.91952748,42487.0,42485.0,0.00053564]
["bitfinex","BTCUSD",1642156634932,0.4211258,42486.0,42485.0,0.00053564]
["bitfinex","BTCUSD",1642156635182,0.80828975,42486.0,42485.0,0.00053564]
["bitfinex","BTCUSD",1642156636182,1.2022476,42486.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156636389,1.1433966,42486.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156636982,0.30119096,42485.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156637183,0.70965043,42485.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156637787,0.30119096,42485.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156638187,0.68142168,42486.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156638585,0.07458094,42486.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156640636,0.05658094,42486.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156641732,0.40696172,42485.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156643379,0.42496172,42485.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642156643583,0.42496172,42485.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156643781,0.48381372,42485.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156643983,1.3469254,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156644380,0.898218,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156644781,1.148218,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156645382,1.165218,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156645583,1.28293182,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156646082,1.29905774,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156646333,1.83619782,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156647534,1.85419782,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156648338,1.91305682,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156648535,1.2405458,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156649440,1.2635458,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156649835,0.4635458,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156650082,0.023,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156650479,0.41841455,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156650680,0.79541455,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156650884,0.85427155,42482.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156651083,0.91312589,42482.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156651284,0.95807249,42481.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156651986,0.5,42481.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156653284,0.55885754,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156653486,0.64771454,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156653930,0.43863656,42480.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156655433,0.46863656,42480.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156655633,0.46863656,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642156656137,0.57635402,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642156656532,0.51749502,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642156656734,0.48749502,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642156657132,0.48758407,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642156657333,0.43872561,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642156657583,0.45872561,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642156658485,0.51758293,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642156658690,0.43872561,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642156659186,8.905e-05,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642156659586,0.01608905,42480.0,42478.0,0.0001719]
["bitfinex","BTCUSD",1642156659784,0.01608905,42480.0,42478.0,0.0590229]
["bitfinex","BTCUSD",1642156660288,0.01608905,42480.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156660685,8.905e-05,42480.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156664661,8.905e-05,42480.0,42479.0,0.05899971]
["bitfinex","BTCUSD",1642156665487,0.05593505,42482.0,42479.0,0.05899971]
["bitfinex","BTCUSD",1642156665687,0.05593505,42482.0,42479.0,0.05900071]
["bitfinex","BTCUSD",1642156665887,0.05593505,42482.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156667087,0.05593505,42482.0,42479.0,0.00069044]
["bitfinex","BTCUSD",1642156667486,0.05593505,42482.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156668087,0.173647,42482.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156668487,0.72293937,42481.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156668689,0.72293937,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156668931,0.42293937,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156669435,0.42293937,42481.0,42479.0,0.00069044]
["bitfinex","BTCUSD",1642156669436,0.48179618,42481.0,42479.0,0.00069044]
["bitfinex","BTCUSD",1642156669633,0.43993937,42481.0,42479.0,0.00069044]
["bitfinex","BTCUSD",1642156669834,0.43993937,42481.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156670932,0.43993937,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156671535,0.43893937,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156672134,0.49779576,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156672334,0.43893937,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156672782,0.42293937,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156673581,0.44093937,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156674185,0.55865461,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156674785,0.54065461,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156675583,0.56065461,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156675783,0.50179661,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156675984,0.02,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156676934,0.46881063,42482.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156677133,0.50214907,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156677331,0.44329335,42481.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156678135,0.07493505,42482.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156678735,0.05593505,42482.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156678932,0.05593505,42482.0,42479.0,0.05900571]
["bitfinex","BTCUSD",1642156679332,0.05593505,42482.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156679933,0.05593505,42482.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156680784,0.05093505,42482.0,42479.0,0.00015471]
["bitfinex","BTCUSD",1642156680983,0.05093505,42482.0,42479.0,0.05900471]
["bitfinex","BTCUSD",1642156681383,0.05093505,42482.0,42480.0,0.00013752]
["bitfinex","BTCUSD",1642156682087,0.05093505,42482.0,42480.0,0.11783752]
["bitfinex","BTCUSD",1642156682484,0.05093505,42482.0,42481.0,0.05012033]
["bitfinex","BTCUSD",1642156682686,0.43675474,42483.0,42481.0,0.10897233]
["bitfinex","BTCUSD",1642156682985,0.41675474,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156683386,0.81675474,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156683593,0.83775474,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156683836,0.83775474,42483.0,42480.0,0.00067323]
["bitfinex","BTCUSD",1642156684238,0.43775474,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156684440,0.37890474,42483.0,42481.0,0.05897433]
["bitfinex","BTCUSD",1642156684742,0.35790474,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156688293,0.80790474,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156688693,0.35790474,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156690298,0.85790474,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156690798,0.35790474,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156691332,0.65790474,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156692132,0.35790474,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156693040,0.78502409,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156693634,0.35919823,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156694235,0.70919823,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156695683,1.13710726,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156696882,1.11310726,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156697083,0.35919823,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156698283,0.34692212,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156705284,0.33464582,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642156708734,0.33464582,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156709336,0.39349982,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156710485,0.33464582,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156711185,0.94148656,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156711986,1.00034056,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156713587,0.96048656,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156714835,0.94148656,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156715036,0.40639321,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156715639,0.42539321,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156716141,1.03223395,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156716939,0.40639321,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156717784,0.42539321,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156717988,0.019,42482.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156718987,0.33464582,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156723341,0.03558808,42483.0,42481.0,0.00012033]
["bitfinex","BTCUSD",1642156723544,0.03558808,42483.0,42482.0,0.00120614]
["bitfinex","BTCUSD",1642156723736,0.72450202,42485.0,42482.0,0.42584286]
["bitfinex","BTCUSD",1642156723737,0.62680702,42485.0,42482.0,0.42584286]
["bitfinex","BTCUSD",1642156723943,0.62680702,42485.0,42482.0,0.475946]
["bitfinex","BTCUSD",1642156724138,0.62680702,42485.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642156724947,0.117669,42490.0,42486.0,0.058831]
["bitfinex","BTCUSD",1642156725184,0.117669,42490.0,42486.0,0.108831]
["bitfinex","BTCUSD",1642156725185,0.058831,42489.0,42486.0,0.108831]
["bitfinex","BTCUSD",1642156725589,0.058831,42489.0,42487.0,0.39674087]
["bitfinex","BTCUSD",1642156725985,0.058831,42489.0,42487.0,0.45557187]
["bitfinex","BTCUSD",1642156726186,0.058831,42489.0,42488.0,0.37683221]
["bitfinex","BTCUSD",1642156726386,0.05883,42490.0,42488.0,0.42683221]
["bitfinex","BTCUSD",1642156726589,0.05883,42490.0,42489.0,0.3720252]
["bitfinex","BTCUSD",1642156726786,0.05883,42490.0,42485.0,0.41787498]
["bitfinex","BTCUSD",1642156726986,0.05883,42490.0,42485.0,0.41841059]
["bitfinex","BTCUSD",1642156727186,0.05883,42490.0,42485.0,0.51841059]
["bitfinex","BTCUSD",1642156727385,0.05883,42490.0,42488.0,0.11766]
["bitfinex","BTCUSD",1642156727586,0.05883,42490.0,42489.0,0.37064965]
["bitfinex","BTCUSD",1642156729732,1.61863298,42494.0,42489.0,0.37064965]
["bitfinex","BTCUSD",1642156729733,0.058827,42492.0,42489.0,0.37064965]
["bitfinex","BTCUSD",1642156729936,0.058827,42492.0,42490.0,0.058827]
["bitfinex","BTCUSD",1642156730335,0.058827,42492.0,42490.0,0.108827]
["bitfinex","BTCUSD",1642156730535,8.595e-05,42493.0,42490.0,0.05]
["bitfinex","BTCUSD",1642156730936,6.876e-05,42492.0,42489.0,0.53896093]
["bitfinex","BTCUSD",1642156731137,6.876e-05,42492.0,42489.0,0.59778993]
["bitfinex","BTCUSD",1642156731349,0.05889776,42492.0,42489.0,0.59778993]
["bitfinex","BTCUSD",1642156731538,0.05889776,42492.0,42490.0,0.058826]
["bitfinex","BTCUSD",1642156731738,6.876e-05,42492.0,42490.0,0.058826]
["bitfinex","BTCUSD",1642156732787,6.876e-05,42492.0,42490.0,0.117651]
["bitfinex","BTCUSD",1642156734186,6.876e-05,42492.0,42490.0,0.48714409]
["bitfinex","BTCUSD",1642156734688,6.876e-05,42492.0,42490.0,0.158825]
["bitfinex","BTCUSD",1642156735692,6.876e-05,42492.0,42491.0,0.058831]
["bitfinex","BTCUSD",1642156738456,6.876e-05,42492.0,42490.0,0.108825]
["bitfinex","BTCUSD",1642156738655,6.876e-05,42492.0,42490.0,0.167657]
["bitfinex","BTCUSD",1642156739055,6.876e-05,42492.0,42490.0,0.05]
["bitfinex","BTCUSD",1642156741086,6.876e-05,42492.0,42490.0,0.108831]
["bitfinex","BTCUSD",1642156742289,6.876e-05,42492.0,42490.0,0.226484]
["bitfinex","BTCUSD",1642156744142,6.876e-05,42492.0,42490.0,0.60481132]
["bitfinex","BTCUSD",1642156744343,6.876e-05,42492.0,42490.0,0.66363478]
["bitfinex","BTCUSD",1642156744543,6.876e-05,42492.0,42490.0,0.76363478]
["bitfinex","BTCUSD",1642156744945,6.876e-05,42492.0,42490.0,0.38530746]
["bitfinex","BTCUSD",1642156745342,6.876e-05,42492.0,42490.0,0.69787035]
["bitfinex","BTCUSD",1642156745743,0.05213316,42493.0,42490.0,0.326484]
["bitfinex","BTCUSD",1642156745943,0.05213316,42493.0,42491.0,0.058823]
["bitfinex","BTCUSD",1642156746948,0.05213316,42493.0,42492.0,0.37033779]
["bitfinex","BTCUSD",1642156747146,1.69245698,42494.0,42492.0,0.42904903]
["bitfinex","BTCUSD",1642156747348,0.073824,42494.0,42493.0,0.45709709]
["bitfinex","BTCUSD",1642156747592,0.015,42494.0,42493.0,1.33831309]
["bitfinex","BTCUSD",1642156747894,0.113,42494.0,42493.0,1.33831309]
["bitfinex","BTCUSD",1642156748091,0.113,42494.0,42493.0,1.23398816]
["bitfinex","BTCUSD",1642156748494,0.113,42494.0,42493.0,1.29280116]
["bitfinex","BTCUSD",1642156749092,0.00070228,42497.0,42493.0,1.29280116]
["bitfinex","BTCUSD",1642156749292,0.00070228,42497.0,42496.0,1.18242373]
["bitfinex","BTCUSD",1642156749493,0.00070228,42497.0,42496.0,1.76765884]
["bitfinex","BTCUSD",1642156749695,0.00070228,42497.0,42496.0,1.86765884]
["bitfinex","BTCUSD",1642156749896,0.00070228,42497.0,42496.0,1.90765884]
["bitfinex","BTCUSD",1642156750296,0.00070228,42497.0,42496.0,1.10765884]
["bitfinex","BTCUSD",1642156750897,0.00070228,42499.0,42496.0,1.10765884]
["bitfinex","BTCUSD",1642156751095,0.00070228,42499.0,42498.0,0.381216]
["bitfinex","BTCUSD",1642156751344,0.00070228,42499.0,42498.0,0.42634362]
["bitfinex","BTCUSD",1642156751543,0.00070228,42499.0,42498.0,0.64397062]
["bitfinex","BTCUSD",1642156752147,0.00070228,42500.0,42498.0,0.64397062]
["bitfinex","BTCUSD",1642156752345,0.00070228,42500.0,42499.0,0.93556453]
["bitfinex","BTCUSD",1642156752546,0.00070228,42500.0,42499.0,1.03556453]
["bitfinex","BTCUSD",1642156752747,0.0008398,42500.0,42499.0,1.03556453]
["bitfinex","BTCUSD",1642156753352,0.00013752,42500.0,42499.0,0.58556453]
["bitfinex","BTCUSD",1642156753748,0.00013752,42500.0,42499.0,0.63456453]
["bitfinex","BTCUSD",1642156755190,0.00013752,42500.0,42499.0,0.207806]
["bitfinex","BTCUSD",1642156755588,0.00013752,42500.0,42499.0,0.107806]
["bitfinex","BTCUSD",1642156756086,0.00013752,42500.0,42499.0,0.049]
["bitfinex","BTCUSD",1642156757087,0.00013752,42500.0,42495.0,0.601498]
["bitfinex","BTCUSD",1642156757288,0.058826,42498.0,42495.0,0.601498]
["bitfinex","BTCUSD",1642156757688,8.595e-05,42497.0,42495.0,0.601498]
["bitfinex","BTCUSD",1642156757890,8.595e-05,42497.0,42493.0,0.70647894]
["bitfinex","BTCUSD",1642156758193,0.29012272,42494.0,42491.0,0.648498]
["bitfinex","BTCUSD",1642156758394,0.34894772,42494.0,42492.0,0.440042]
["bitfinex","BTCUSD",1642156758832,0.34894772,42494.0,42492.0,0.490042]
["bitfinex","BTCUSD",1642156759134,0.34894772,42494.0,42490.0,0.601498]
["bitfinex","BTCUSD",1642156759135,0.31743109,42493.0,42490.0,0.601498]
["bitfinex","BTCUSD",1642156759337,0.37627009,42493.0,42490.0,0.601498]
["bitfinex","BTCUSD",1642156759935,0.37627009,42493.0,42490.0,0.086]
["bitfinex","BTCUSD",1642156760333,0.05883608,42492.0,42490.0,0.086]
["bitfinex","BTCUSD",1642156761133,0.05883608,42492.0,42489.0,0.00053557]
["bitfinex","BTCUSD",1642156761335,0.11767408,42492.0,42489.0,0.00053557]
["bitfinex","BTCUSD",1642156761534,0.05883658,42491.0,42489.0,0.00053558]
["bitfinex","BTCUSD",1642156762334,0.058838,42492.0,42489.0,0.00053558]
["bitfinex","BTCUSD",1642156762791,0.058838,42492.0,42488.0,0.00053557]
["bitfinex","BTCUSD",1642156763794,0.60680702,42495.0,42490.0,0.058824]
["bitfinex","BTCUSD",1642156763994,0.60680702,42495.0,42491.0,0.45504061]
["bitfinex","BTCUSD",1642156763995,0.058818,42494.0,42491.0,0.45504061]
["bitfinex","BTCUSD",1642156764194,0.018,42495.0,42491.0,0.45504061]
["bitfinex","BTCUSD",1642156764395,0.018,42495.0,42491.0,0.55504061]
["bitfinex","BTCUSD",1642156764596,0.018,42495.0,42493.0,0.058813]
["bitfinex","BTCUSD",1642156764794,0.018,42495.0,42494.0,0.43545704]
["bitfinex","BTCUSD",1642156764993,0.018,42495.0,42494.0,0.48545704]
["bitfinex","BTCUSD",1642156765194,0.05951627,42497.0,42494.0,0.48545704]
["bitfinex","BTCUSD",1642156765594,6.876e-05,42496.0,42494.0,0.48545704]
["bitfinex","BTCUSD",1642156765894,6.876e-05,42496.0,42495.0,0.381216]
["bitfinex","BTCUSD",1642156766103,6.876e-05,42496.0,42495.0,0.78833228]
["bitfinex","BTCUSD",1642156766356,6.876e-05,42496.0,42495.0,1.33833228]
["bitfinex","BTCUSD",1642156766557,6.876e-05,42496.0,42495.0,1.50716871]
["bitfinex","BTCUSD",1642156766759,6.876e-05,42496.0,42495.0,1.52062871]
["bitfinex","BTCUSD",1642156766956,6.876e-05,42496.0,42495.0,1.57062871]
["bitfinex","BTCUSD",1642156767555,6.876e-05,42496.0,42495.0,1.12062871]
["bitfinex","BTCUSD",1642156767856,6.876e-05,42496.0,42495.0,1.94267646]
["bitfinex","BTCUSD",1642156768055,6.876e-05,42496.0,42495.0,1.92921646]
["bitfinex","BTCUSD",1642156768665,6.876e-05,42496.0,42495.0,1.10862871]
["bitfinex","BTCUSD",1642156768856,6.876e-05,42496.0,42495.0,1.09516871]
["bitfinex","BTCUSD",1642156769056,6.876e-05,42496.0,42495.0,1.05716871]
["bitfinex","BTCUSD",1642156769857,6.876e-05,42496.0,42495.0,1.09416871]
["bitfinex","BTCUSD",1642156771089,6.876e-05,42496.0,42495.0,1.05716871]
["bitfinex","BTCUSD",1642156771287,6.876e-05,42496.0,42495.0,1.12062871]
["bitfinex","BTCUSD",1642156771491,6.876e-05,42496.0,42495.0,1.52062871]
["bitfinex","BTCUSD",1642156771688,6.876e-05,42496.0,42495.0,1.65329033]
["bitfinex","BTCUSD",1642156771888,6.876e-05,42496.0,42495.0,2.39776927]
["bitfinex","BTCUSD",1642156772089,6.876e-05,42496.0,42495.0,1.99776927]
["bitfinex","BTCUSD",1642156772688,6.876e-05,42496.0,42495.0,1.29129033]
["bitfinex","BTCUSD",1642156773089,6.876e-05,42496.0,42495.0,1.25329033]
["bitfinex","BTCUSD",1642156773291,6.876e-05,42496.0,42495.0,1.65329033]
["bitfinex","BTCUSD",1642156773939,6.876e-05,42496.0,42495.0,1.69829033]
["bitfinex","BTCUSD",1642156774345,6.876e-05,42496.0,42495.0,1.84339033]
["bitfinex","BTCUSD",1642156774540,0.00070229,42498.0,42497.0,1.158799]
["bitfinex","BTCUSD",1642156774742,0.00070229,42498.0,42497.0,2.05992265]
["bitfinex","BTCUSD",1642156774939,0.00070229,42498.0,42497.0,2.20992265]
["bitfinex","BTCUSD",1642156775340,0.00070229,42498.0,42497.0,2.22338265]
["bitfinex","BTCUSD",1642156775541,0.00070229,42498.0,42497.0,2.35604427]
["bitfinex","BTCUSD",1642156775942,0.00070227,42500.0,42497.0,2.39604427]
["bitfinex","BTCUSD",1642156776143,0.00070227,42500.0,42499.0,1.031216]
["bitfinex","BTCUSD",1642156776344,0.00070227,42500.0,42499.0,1.5982396]
["bitfinex","BTCUSD",1642156776543,0.00070227,42500.0,42499.0,1.7482396]
["bitfinex","BTCUSD",1642156777045,0.00280864,42507.0,42503.0,0.43243861]
["bitfinex","BTCUSD",1642156777247,0.00280864,42507.0,42506.0,0.440008]
["bitfinex","BTCUSD",1642156777442,0.00280864,42507.0,42506.0,0.487008]
["bitfinex","BTCUSD",1642156777687,0.00280864,42507.0,42506.0,0.6382167]
["bitfinex","BTCUSD",1642156777887,0.00280864,42507.0,42506.0,0.9436]
["bitfinex","BTCUSD",1642156778087,0.00280864,42507.0,42506.0,0.9936]
["bitfinex","BTCUSD",1642156778289,6.876e-05,42508.0,42506.0,1.41236687]
["bitfinex","BTCUSD",1642156778487,6.876e-05,42508.0,42507.0,0.381216]
["bitfinex","BTCUSD",1642156778687,6.876e-05,42508.0,42507.0,0.428216]
["bitfinex","BTCUSD",1642156778887,6.876e-05,42508.0,42507.0,0.528216]
["bitfinex","BTCUSD",1642156779289,6.876e-05,42508.0,42507.0,0.99773483]
["bitfinex","BTCUSD",1642156779891,6.876e-05,42508.0,42507.0,1.85136582]
["bitfinex","BTCUSD",1642156780089,0.01956674,42518.0,42508.0,0.381216]
["bitfinex","BTCUSD",1642156780289,0.01956674,42518.0,42513.0,0.058787]
["bitfinex","BTCUSD",1642156780489,0.00015471,42517.0,42514.0,0.42460564]
["bitfinex","BTCUSD",1642156780891,0.00013752,42516.0,42514.0,0.42460564]
["bitfinex","BTCUSD",1642156781344,0.00012033,42515.0,42514.0,0.64217564]
["bitfinex","BTCUSD",1642156781852,0.00012033,42515.0,42514.0,0.65317564]
["bitfinex","BTCUSD",1642156782848,0.00012033,42515.0,42514.0,0.55317564]
["bitfinex","BTCUSD",1642156783053,0.00012033,42515.0,42514.0,0.54217564]
["bitfinex","BTCUSD",1642156783946,0.00012033,42515.0,42514.0,0.56117564]
["bitfinex","BTCUSD",1642156784348,0.00070024,42517.0,42514.0,0.56117564]
["bitfinex","BTCUSD",1642156784545,0.00070024,42517.0,42515.0,0.058789]
["bitfinex","BTCUSD",1642156785501,0.01,42519.0,42515.0,0.058789]
["bitfinex","BTCUSD",1642156785888,0.01,42519.0,42515.0,0.11758]
["bitfinex","BTCUSD",1642156786087,0.01,42519.0,42517.0,0.05879]
["bitfinex","BTCUSD",1642156786789,0.06879,42519.0,42517.0,0.05879]
["bitfinex","BTCUSD",1642156787592,0.06879,42519.0,42517.0,0.10879]
["bitfinex","BTCUSD",1642156787990,0.06879,42519.0,42517.0,0.05879]
["bitfinex","BTCUSD",1642156788191,0.04637438,42519.0,42514.0,0.066795]
["bitfinex","BTCUSD",1642156788592,0.04637438,42519.0,42516.0,0.058791]
["bitfinex","BTCUSD",1642156790045,0.04637438,42519.0,42517.0,0.108788]
["bitfinex","BTCUSD",1642156791747,0.01,42519.0,42517.0,0.108788]
["bitfinex","BTCUSD",1642156791948,0.01,42519.0,42518.0,0.058786]
["bitfinex","BTCUSD",1642156792347,0.01006877,42519.0,42518.0,0.104366]
["bitfinex","BTCUSD",1642156792587,0.01006877,42519.0,42518.0,0.058786]
["bitfinex","BTCUSD",1642156792788,0.01006877,42519.0,42517.0,0.176358]
["bitfinex","BTCUSD",1642156793390,0.01006877,42519.0,42517.0,0.058788]
["bitfinex","BTCUSD",1642156793788,0.04298096,42520.0,42517.0,0.058788]
["bitfinex","BTCUSD",1642156794188,0.04298096,42520.0,42515.0,0.058793]
["bitfinex","BTCUSD",1642156794793,0.04298096,42520.0,42515.0,0.05185177]
["bitfinex","BTCUSD",1642156795190,0.04298096,42520.0,42514.0,0.6807882]
["bitfinex","BTCUSD",1642156795590,0.04298096,42520.0,42515.0,6.877e-05]
["bitfinex","BTCUSD",1642156796192,0.04365134,42520.0,42515.0,6.877e-05]
["bitfinex","BTCUSD",1642156796443,0.04365134,42520.0,42515.0,0.05886277]
["bitfinex","BTCUSD",1642156796644,0.04365134,42520.0,42516.0,0.058792]
["bitfinex","BTCUSD",1642156797044,0.04365134,42520.0,42517.0,0.36936618]
["bitfinex","BTCUSD",1642156797348,0.04365134,42520.0,42517.0,0.53393618]
["bitfinex","BTCUSD",1642156797349,0.00067038,42520.0,42517.0,0.53393618]
["bitfinex","BTCUSD",1642156797647,0.00067038,42520.0,42518.0,0.058788]
["bitfinex","BTCUSD",1642156797848,0.00067038,42520.0,42519.0,0.447]
["bitfinex","BTCUSD",1642156798046,0.00067038,42520.0,42519.0,0.547]
["bitfinex","BTCUSD",1642156798252,0.00067038,42520.0,42519.0,0.83165347]
["bitfinex","BTCUSD",1642156798647,0.0007048,42521.0,42520.0,0.358777]
["bitfinex","BTCUSD",1642156798847,0.0007048,42521.0,42520.0,0.405777]
["bitfinex","BTCUSD",1642156799048,0.0007048,42521.0,42520.0,0.455777]
["bitfinex","BTCUSD",1642156799547,0.0007048,42521.0,42520.0,0.5487389]
["bitfinex","BTCUSD",1642156799747,0.00170478,42523.0,42520.0,0.5487389]
["bitfinex","BTCUSD",1642156799950,0.00170478,42523.0,42520.0,0.6205239]
["bitfinex","BTCUSD",1642156800195,0.00170478,42523.0,42520.0,0.168785]
["bitfinex","BTCUSD",1642156800391,0.00170478,42523.0,42520.0,0.11]
["bitfinex","BTCUSD",1642156800592,0.06048778,42523.0,42520.0,0.11]
["bitfinex","BTCUSD",1642156800990,0.059783,42523.0,42520.0,0.11]
["bitfinex","BTCUSD",1642156801189,0.059783,42523.0,42520.0,0.214574]
["bitfinex","BTCUSD",1642156801391,0.001,42523.0,42520.0,0.214574]
["bitfinex","BTCUSD",1642156801989,0.059784,42523.0,42520.0,0.214574]
["bitfinex","BTCUSD",1642156802497,0.059784,42523.0,42521.0,0.058782]
["bitfinex","BTCUSD",1642156802990,0.00069781,42524.0,42521.0,0.117561]
["bitfinex","BTCUSD",1642156803191,0.00069781,42524.0,42521.0,0.058779]
["bitfinex","BTCUSD",1642156803390,6.876e-05,42523.0,42522.0,0.058778]
["bitfinex","BTCUSD",1642156804147,6.876e-05,42523.0,42519.0,0.006]
["bitfinex","BTCUSD",1642156805150,6.876e-05,42523.0,42517.0,0.05]
["bitfinex","BTCUSD",1642156805348,0.058793,42522.0,42519.0,0.05879]
["bitfinex","BTCUSD",1642156806149,0.00076798,42523.0,42519.0,0.05879]
["bitfinex","BTCUSD",1642156806349,0.05955098,42523.0,42519.0,0.05879]
["bitfinex","BTCUSD",1642156807049,0.00076798,42523.0,42521.0,0.058783]
["bitfinex","BTCUSD",1642156807249,0.00076798,42523.0,42521.0,0.117564]
["bitfinex","BTCUSD",1642156807694,0.00076798,42523.0,42521.0,0.167564]
["bitfinex","BTCUSD",1642156808094,0.00076798,42523.0,42522.0,0.34848918]
["bitfinex","BTCUSD",1642156808296,6.876e-05,42523.0,42522.0,0.97416121]
["bitfinex","BTCUSD",1642156808594,6.876e-05,42523.0,42522.0,1.10107715]
["bitfinex","BTCUSD",1642156809193,6.876e-05,42523.0,42522.0,1.39364305]
["bitfinex","BTCUSD",1642156809394,6.876e-05,42523.0,42522.0,1.74191777]
["bitfinex","BTCUSD",1642156809594,6.876e-05,42523.0,42522.0,1.17030777]
["bitfinex","BTCUSD",1642156809896,0.001,42527.0,42526.0,0.00123566]
["bitfinex","BTCUSD",1642156810097,0.001,42527.0,42526.0,0.42945166]
["bitfinex","BTCUSD",1642156810297,0.00106876,42527.0,42526.0,0.47945166]
["bitfinex","BTCUSD",1642156810496,0.00106876,42527.0,42526.0,0.57945166]
["bitfinex","BTCUSD",1642156810695,0.00059714,42527.0,42526.0,1.05566049]
["bitfinex","BTCUSD",1642156811745,0.00379527,42531.0,42528.0,0.381216]
["bitfinex","BTCUSD",1642156811746,0.001,42531.0,42528.0,0.381216]
["bitfinex","BTCUSD",1642156811948,0.001,42531.0,42529.0,0.74026525]
["bitfinex","BTCUSD",1642156812147,0.001,42531.0,42529.0,1.36510125]
["bitfinex","BTCUSD",1642156813945,0.001,42531.0,42529.0,1.39010125]
["bitfinex","BTCUSD",1642156814350,0.62046067,42546.0,42531.0,1.2]
["bitfinex","BTCUSD",1642156814550,0.9589,42548.0,42537.0,0.58936396]
["bitfinex","BTCUSD",1642156814751,0.9589,42548.0,42542.0,0.0012071]
["bitfinex","BTCUSD",1642156814949,0.01,42549.0,42548.0,0.4159988]
["bitfinex","BTCUSD",1642156815191,0.01,42549.0,42548.0,0.4579988]
["bitfinex","BTCUSD",1642156815790,0.01,42549.0,42548.0,0.5167408]
["bitfinex","BTCUSD",1642156815994,0.01,42549.0,42548.0,0.5267408]
["bitfinex","BTCUSD",1642156816492,0.01,42549.0,42548.0,1.0079568]
["bitfinex","BTCUSD",1642156816691,0.01,42549.0,42548.0,1.45040741]
["bitfinex","BTCUSD",1642156816893,0.01,42549.0,42548.0,1.03940861]
["bitfinex","BTCUSD",1642156817092,0.01,42549.0,42548.0,1.02940861]
["bitfinex","BTCUSD",1642156817896,0.01,42549.0,42548.0,1.05540861]
["bitfinex","BTCUSD",1642156818495,0.01,42549.0,42548.0,1.40830046]
["bitfinex","BTCUSD",1642156819138,0.01,42549.0,42548.0,0.92940861]
["bitfinex","BTCUSD",1642156819339,0.01,42549.0,42548.0,0.486958]
["bitfinex","BTCUSD",1642156819938,0.01,42549.0,42548.0,0.508958]
["bitfinex","BTCUSD",1642156820337,0.01,42549.0,42548.0,0.450216]
["bitfinex","BTCUSD",1642156820837,0.01,42549.0,42548.0,0.069]
["bitfinex","BTCUSD",1642156821243,0.01,42549.0,42548.0,0.047]
["bitfinex","BTCUSD",1642156824290,0.01,42549.0,42548.0,0.105749]
["bitfinex","BTCUSD",1642156824491,0.01,42549.0,42548.0,0.047]
["bitfinex","BTCUSD",1642156827544,0.01,42549.0,42548.0,0.42156416]
["bitfinex","BTCUSD",1642156827742,0.01,42549.0,42548.0,0.047]
["bitfinex","BTCUSD",1642156828346,0.01,42549.0,42548.0,0.42006191]
["bitfinex","BTCUSD",1642156828551,0.01,42549.0,42548.0,0.047]
["bitfinex","BTCUSD",1642156829647,0.23558098,42550.0,42549.0,1.10649414]
["bitfinex","BTCUSD",1642156829846,0.23558098,42550.0,42549.0,2.38135173]
["bitfinex","BTCUSD",1642156830093,0.00039537,42550.0,42549.0,2.48135173]
["bitfinex","BTCUSD",1642156830291,0.00039537,42550.0,42549.0,2.05597567]
["bitfinex","BTCUSD",1642156830497,0.70807387,42554.0,42550.0,1.581216]
["bitfinex","BTCUSD",1642156830692,0.70807387,42554.0,42553.0,2.17056585]
["bitfinex","BTCUSD",1642156830893,0.70807387,42554.0,42553.0,1.15425585]
["bitfinex","BTCUSD",1642156831096,0.00278308,42558.0,42554.0,1.2]
["bitfinex","BTCUSD",1642156831292,0.00278308,42558.0,42557.0,1.582461]
["bitfinex","BTCUSD",1642156831592,0.70778457,42562.0,42558.0,0.63350888]
["bitfinex","BTCUSD",1642156831895,0.00018909,42561.0,42560.0,0.00122487]
["bitfinex","BTCUSD",1642156832093,0.00018909,42561.0,42560.0,1.24822487]
["bitfinex","BTCUSD",1642156832293,0.001,42567.0,42561.0,0.75]
["bitfinex","BTCUSD",1642156832493,0.001,42567.0,42563.0,0.381216]
["bitfinex","BTCUSD",1642156832692,0.001,42567.0,42563.0,0.95359206]
["bitfinex","BTCUSD",1642156833194,0.001,42567.0,42566.0,0.38242493]
["bitfinex","BTCUSD",1642156833391,0.001,42567.0,42566.0,0.99378947]
["bitfinex","BTCUSD",1642156833594,0.00110314,42567.0,42566.0,1.09378947]
["bitfinex","BTCUSD",1642156834045,0.00110314,42567.0,42566.0,1.11478947]
["bitfinex","BTCUSD",1642156834246,0.001,42570.0,42568.0,0.381216]
["bitfinex","BTCUSD",1642156834446,0.001,42570.0,42569.0,0.5831297]
["bitfinex","BTCUSD",1642156834649,0.001,42570.0,42569.0,0.6831297]
["bitfinex","BTCUSD",1642156834849,0.001,42570.0,42569.0,0.7331297]
["bitfinex","BTCUSD",1642156835849,0.001,42570.0,42569.0,0.7561297]
["bitfinex","BTCUSD",1642156836351,0.001,42570.0,42569.0,1.1690107]
["bitfinex","BTCUSD",1642156837149,0.001,42570.0,42569.0,1.1460107]
["bitfinex","BTCUSD",1642156837348,0.00079844,42572.0,42570.0,0.495]
["bitfinex","BTCUSD",1642156837600,0.001,42574.0,42572.0,1.1]
["bitfinex","BTCUSD",1642156837795,0.00319328,42578.0,42573.0,0.428216]
["bitfinex","BTCUSD",1642156838001,0.00319328,42578.0,42577.0,0.38249327]
["bitfinex","BTCUSD",1642156838195,0.00319328,42578.0,42577.0,0.47949327]
["bitfinex","BTCUSD",1642156838396,0.00319328,42578.0,42577.0,0.57949327]
["bitfinex","BTCUSD",1642156838596,0.00319328,42578.0,42577.0,0.578216]
["bitfinex","BTCUSD",1642156838597,0.60872386,42578.0,42577.0,0.578216]
["bitfinex","BTCUSD",1642156838798,0.60872386,42578.0,42577.0,0.197]
["bitfinex","BTCUSD",1642156839198,0.60872386,42578.0,42577.0,0.255696]
["bitfinex","BTCUSD",1642156839398,0.60553058,42578.0,42577.0,0.255696]
["bitfinex","BTCUSD",1642156839598,0.61553058,42579.0,42577.0,0.155696]
["bitfinex","BTCUSD",1642156840102,0.61553058,42579.0,42577.0,0.467]
["bitfinex","BTCUSD",1642156840304,0.61553058,42579.0,42577.0,0.42]
["bitfinex","BTCUSD",1642156840903,0.00946167,42579.0,42577.0,0.42]
["bitfinex","BTCUSD",1642156841104,0.00946167,42579.0,42578.0,0.381216]
["bitfinex","BTCUSD",1642156841544,0.00966795,42579.0,42578.0,0.381216]
["bitfinex","BTCUSD",1642156841742,0.00966795,42579.0,42578.0,0.431216]
["bitfinex","BTCUSD",1642156843947,0.00966795,42579.0,42578.0,0.432216]
["bitfinex","BTCUSD",1642156844343,0.00899507,42579.0,42578.0,0.382216]
["bitfinex","BTCUSD",1642156845393,0.00899507,42579.0,42578.0,0.381216]
["bitfinex","BTCUSD",1642156845691,0.00899507,42579.0,42578.0,0.431216]
["bitfinex","BTCUSD",1642156847892,0.00899507,42579.0,42578.0,0.433216]
["bitfinex","BTCUSD",1642156849146,0.00899507,42579.0,42578.0,0.431216]
["bitfinex","BTCUSD",1642156849947,0.00899507,42579.0,42578.0,0.437216]
["bitfinex","BTCUSD",1642156850946,0.00899507,42579.0,42578.0,0.43621625]
["bitfinex","BTCUSD",1642156851147,0.00899507,42579.0,42578.0,0.42799625]
["bitfinex","BTCUSD",1642156851551,0.00899507,42579.0,42578.0,0.04678025]
["bitfinex","BTCUSD",1642156851749,0.06771757,42579.0,42577.0,0.42]
["bitfinex","BTCUSD",1642156851952,0.06761757,42579.0,42577.0,0.42]
["bitfinex","BTCUSD",1642156852151,0.00018909,42578.0,42577.0,0.42]
["bitfinex","BTCUSD",1642156852810,0.00018909,42578.0,42577.0,0.41803]
["bitfinex","BTCUSD",1642156854013,0.00018909,42578.0,42577.0,0.41492]
["bitfinex","BTCUSD",1642156854824,1.29483076,42578.0,42577.0,0.41179]
["bitfinex","BTCUSD",1642156855016,0.75,42577.0,42576.0,0.42]
["bitfinex","BTCUSD",1642156855213,1.28477461,42577.0,42576.0,0.42]
["bitfinex","BTCUSD",1642156855413,1.33494651,42577.0,42576.0,0.41842]
["bitfinex","BTCUSD",1642156856014,1.43494651,42577.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156856213,0.37714288,42571.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156856445,0.42714288,42571.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156856646,0.37714288,42571.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156856848,0.31738985,42573.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156857043,0.047,42574.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156857246,8.595e-05,42572.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156857454,0.0588305,42573.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156857645,6.876e-05,42571.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156857848,0.058733,42571.0,42569.0,0.648725]
["bitfinex","BTCUSD",1642156858647,8.595e-05,42572.0,42569.0,0.648725]
["bitfinex","BTCUSD",1642156859047,6.876e-05,42571.0,42569.0,0.648725]
["bitfinex","BTCUSD",1642156859448,0.05882614,42573.0,42570.0,0.38112401]
["bitfinex","BTCUSD",1642156859647,0.05882614,42573.0,42570.0,0.1]
["bitfinex","BTCUSD",1642156859852,8.595e-05,42572.0,42570.0,0.1]
["bitfinex","BTCUSD",1642156860099,8.595e-05,42572.0,42571.0,0.78313104]
["bitfinex","BTCUSD",1642156860297,0.00069245,42574.0,42572.0,0.108715]
["bitfinex","BTCUSD",1642156860698,0.00010314,42573.0,42572.0,0.108715]
["bitfinex","BTCUSD",1642156860898,0.00010314,42573.0,42572.0,0.489931]
["bitfinex","BTCUSD",1642156861299,0.00010314,42573.0,42572.0,0.431216]
["bitfinex","BTCUSD",1642156861700,0.00010314,42573.0,42570.0,0.42]
["bitfinex","BTCUSD",1642156861901,0.41049321,42572.0,42570.0,0.42]
["bitfinex","BTCUSD",1642156862108,0.68877173,42572.0,42570.0,0.42]
["bitfinex","BTCUSD",1642156862304,6.876e-05,42571.0,42570.0,0.42]
["bitfinex","BTCUSD",1642156862902,6.876e-05,42571.0,42569.0,0.54]
["bitfinex","BTCUSD",1642156863102,6.876e-05,42571.0,42570.0,0.05]
["bitfinex","BTCUSD",1642156863301,0.42729421,42571.0,42570.0,0.05]
["bitfinex","BTCUSD",1642156865747,0.32720052,42571.0,42570.0,0.05]
["bitfinex","BTCUSD",1642156866350,0.32819257,42572.0,42570.0,0.05]
["bitfinex","BTCUSD",1642156866952,0.43380813,42570.0,42569.0,0.54]
["bitfinex","BTCUSD",1642156867254,0.48380813,42570.0,42569.0,0.59]
["bitfinex","BTCUSD",1642156867452,0.80853319,42570.0,42569.0,0.59]
["bitfinex","BTCUSD",1642156868297,1.22135367,42570.0,42569.0,0.59]
["bitfinex","BTCUSD",1642156869095,1.22135367,42570.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156869495,0.80853319,42570.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156869697,1.20692929,42570.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156869996,1.46512675,42570.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156870197,0.70659356,42570.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156870596,0.76532396,42571.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156871196,0.81532396,42571.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156871644,0.1087304,42571.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156871844,0.0587304,42571.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156873348,0.41548254,42570.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156874151,0.46548254,42570.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156874551,0.46548254,42570.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156875204,0.76548254,42570.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156875404,0.46548254,42570.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156875703,0.05,42570.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156879075,0.05,42570.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156881778,0.82405596,42571.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156881979,0.85405596,42571.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156883399,0.82405596,42571.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156884199,0.90205596,42571.0,42569.0,0.17]
["bitfinex","BTCUSD",1642156885002,0.058735,42570.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156885404,0.82405596,42571.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156886105,0.90205596,42571.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156886350,0.96078896,42571.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156886948,0.45900152,42570.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156887147,0.50600152,42570.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156887348,0.51210585,42570.0,42569.0,0.12]
["bitfinex","BTCUSD",1642156887950,0.31513238,42565.0,42563.0,0.00062382]
["bitfinex","BTCUSD",1642156888152,0.33175376,42565.0,42563.0,0.00062382]
["bitfinex","BTCUSD",1642156888351,0.33175376,42565.0,42564.0,0.00012033]
["bitfinex","BTCUSD",1642156889450,0.39049376,42565.0,42564.0,0.00012033]
["bitfinex","BTCUSD",1642156889651,2.53457028,42565.0,42564.0,0.00012033]
["bitfinex","BTCUSD",1642156889851,2.58457028,42565.0,42564.0,0.00012033]
["bitfinex","BTCUSD",1642156890102,2.58457028,42565.0,42563.0,0.00013752]
["bitfinex","BTCUSD",1642156891605,1.4613988,42564.0,42563.0,0.00013752]
["bitfinex","BTCUSD",1642156891805,1.50967586,42564.0,42563.0,0.00013752]
["bitfinex","BTCUSD",1642156892006,2.75467586,42564.0,42563.0,0.00013752]
["bitfinex","BTCUSD",1642156892204,2.77767586,42564.0,42555.0,0.58399553]
["bitfinex","BTCUSD",1642156892404,0.44133599,42558.0,42555.0,0.58399553]
["bitfinex","BTCUSD",1642156892608,0.77099677,42557.0,42556.0,0.00012033]
["bitfinex","BTCUSD",1642156893005,0.77099677,42557.0,42551.0,0.00020628]
["bitfinex","BTCUSD",1642156893204,0.71224206,42557.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642156893405,0.71224206,42557.0,42551.0,0.00020628]
["bitfinex","BTCUSD",1642156893606,0.17625099,42556.0,42551.0,0.00020628]
["bitfinex","BTCUSD",1642156893854,0.05875217,42554.0,42551.0,0.00020628]
["bitfinex","BTCUSD",1642156894453,0.05875217,42554.0,42552.0,0.00075194]
["bitfinex","BTCUSD",1642156894652,0.058751,42553.0,42552.0,0.00075194]
["bitfinex","BTCUSD",1642156894854,0.04650317,42553.0,42552.0,0.00075194]
["bitfinex","BTCUSD",1642156895653,0.04650317,42553.0,42551.0,0.05950297]
["bitfinex","BTCUSD",1642156896856,0.04650317,42553.0,42551.0,0.058751]
["bitfinex","BTCUSD",1642156897056,0.04650317,42553.0,42551.0,0.117497]
["bitfinex","BTCUSD",1642156897258,0.04650317,42553.0,42552.0,0.381216]
["bitfinex","BTCUSD",1642156897457,0.058733,42556.0,42553.0,0.09481707]
["bitfinex","BTCUSD",1642156897905,0.058733,42556.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642156898106,0.058733,42556.0,42554.0,0.05888871]
["bitfinex","BTCUSD",1642156898306,0.37376159,42563.0,42555.0,0.381216]
["bitfinex","BTCUSD",1642156898511,0.117462,42563.0,42555.0,0.00013752]
["bitfinex","BTCUSD",1642156898711,0.117462,42563.0,42558.0,0.05873]
["bitfinex","BTCUSD",1642156899110,0.117462,42563.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642156899312,0.05873,42562.0,42559.0,0.11752876]
["bitfinex","BTCUSD",1642156899710,0.05873,42562.0,42560.0,0.10873]
["bitfinex","BTCUSD",1642156901556,0.058724,42563.0,42561.0,0.43994]
["bitfinex","BTCUSD",1642156901756,0.056002,42563.0,42562.0,0.37122198]
["bitfinex","BTCUSD",1642156902058,0.117452,42566.0,42562.0,0.37122198]
["bitfinex","BTCUSD",1642156902355,0.05872823,42565.0,42562.0,0.42122198]
["bitfinex","BTCUSD",1642156902556,0.058727,42564.0,42562.0,0.42122198]
["bitfinex","BTCUSD",1642156902860,0.058727,42564.0,42563.0,0.058729]
["bitfinex","BTCUSD",1642156903255,0.058727,42564.0,42563.0,0.43417008]
["bitfinex","BTCUSD",1642156904058,0.058727,42564.0,42563.0,0.45317008]
["bitfinex","BTCUSD",1642156904258,0.058727,42564.0,42563.0,0.077729]
["bitfinex","BTCUSD",1642156904458,0.058727,42564.0,42563.0,0.019]
["bitfinex","BTCUSD",1642156905403,0.058727,42564.0,42562.0,0.167458]
["bitfinex","BTCUSD",1642156906202,0.38818414,42564.0,42562.0,0.108727]
["bitfinex","BTCUSD",1642156908608,0.058727,42564.0,42562.0,0.108727]
["bitfinex","BTCUSD",1642156909455,0.058727,42564.0,42562.0,0.05]
["bitfinex","BTCUSD",1642156909657,0.11746117,42564.0,42562.0,0.05]
["bitfinex","BTCUSD",1642156910457,0.40188467,42564.0,42562.0,0.05]
["bitfinex","BTCUSD",1642156912157,0.42888467,42564.0,42562.0,0.05]
["bitfinex","BTCUSD",1642156912910,0.40168173,42563.0,42562.0,0.05]
["bitfinex","BTCUSD",1642156913108,0.46042288,42563.0,42560.0,0.00061976]
["bitfinex","BTCUSD",1642156913310,0.11748315,42563.0,42560.0,0.00061976]
["bitfinex","BTCUSD",1642156913510,0.16748315,42563.0,42560.0,0.00061976]
["bitfinex","BTCUSD",1642156913710,0.16748315,42563.0,42560.0,0.00061941]
["bitfinex","BTCUSD",1642156913911,0.31988919,42561.0,42560.0,0.00061941]
["bitfinex","BTCUSD",1642156914110,0.16748315,42563.0,42560.0,0.00061941]
["bitfinex","BTCUSD",1642156914710,0.28496544,42563.0,42560.0,0.00061941]
["bitfinex","BTCUSD",1642156914910,0.28496544,42563.0,42559.0,0.00068819]
["bitfinex","BTCUSD",1642156915114,0.30479996,42561.0,42559.0,0.00068819]
["bitfinex","BTCUSD",1642156915310,0.36354414,42561.0,42559.0,0.00068819]
["bitfinex","BTCUSD",1642156915710,0.78036869,42560.0,42559.0,0.00068819]
["bitfinex","BTCUSD",1642156915913,0.78036869,42560.0,42556.0,0.59060738]
["bitfinex","BTCUSD",1642156915914,0.82730337,42560.0,42556.0,0.59060738]
["bitfinex","BTCUSD",1642156916112,0.82730337,42560.0,42557.0,0.073]
["bitfinex","BTCUSD",1642156916113,0.00121454,42558.0,42557.0,0.073]
["bitfinex","BTCUSD",1642156916352,0.51229454,42558.0,42556.0,0.19352238]
["bitfinex","BTCUSD",1642156916553,1.80729454,42558.0,42556.0,0.19352238]
["bitfinex","BTCUSD",1642156916753,0.76925784,42557.0,42555.0,0.68068861]
["bitfinex","BTCUSD",1642156916962,0.76925784,42557.0,42549.0,0.19352238]
["bitfinex","BTCUSD",1642156917353,0.76925784,42557.0,42550.0,0.00015471]
["bitfinex","BTCUSD",1642156918155,0.43141099,42556.0,42550.0,0.00015471]
["bitfinex","BTCUSD",1642156918359,0.117509,42555.0,42550.0,0.00015471]
["bitfinex","BTCUSD",1642156918555,0.33073371,42550.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642156918755,0.33073371,42550.0,42549.0,0.381216]
["bitfinex","BTCUSD",1642156919055,0.38073371,42550.0,42549.0,0.4313879]
["bitfinex","BTCUSD",1642156919253,0.38073371,42550.0,42549.0,0.4901429]
["bitfinex","BTCUSD",1642156919657,0.38073371,42550.0,42549.0,0.4401429]
["bitfinex","BTCUSD",1642156920111,0.33073371,42550.0,42549.0,0.4401429]
["bitfinex","BTCUSD",1642156920510,0.38073371,42550.0,42549.0,0.4401429]
["bitfinex","BTCUSD",1642156920710,0.38073371,42550.0,42549.0,0.3813879]
["bitfinex","BTCUSD",1642156921109,0.38073371,42550.0,42549.0,0.0001719]
["bitfinex","BTCUSD",1642156921509,0.38073371,42550.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642156921709,0.4394871,42550.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642156922111,0.43744742,42550.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642156922312,0.43744742,42550.0,42549.0,0.381216]
["bitfinex","BTCUSD",1642156922709,0.43744742,42550.0,42549.0,0.3813879]
["bitfinex","BTCUSD",1642156923110,0.43744742,42550.0,42549.0,0.0001719]
["bitfinex","BTCUSD",1642156923512,0.43744742,42550.0,42547.0,0.00095251]
["bitfinex","BTCUSD",1642156923857,0.058757,42549.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642156926059,0.05875532,42548.0,42547.0,0.00020628]
["bitfinex","BTCUSD",1642156926260,0.05875532,42548.0,42547.0,0.38142228]
["bitfinex","BTCUSD",1642156926460,0.05875532,42548.0,42547.0,0.43142228]
["bitfinex","BTCUSD",1642156928207,0.058757,42549.0,42547.0,0.44642228]
["bitfinex","BTCUSD",1642156928407,0.05862232,42549.0,42547.0,0.44642228]
["bitfinex","BTCUSD",1642156928609,0.05862232,42549.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642156929010,0.36873371,42550.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642156929213,0.038,42550.0,42548.0,0.00018909]
["bitfinex","BTCUSD",1642156929411,0.02573948,42550.0,42549.0,0.381216]
["bitfinex","BTCUSD",1642156929610,0.55662269,42560.0,42549.0,0.381216]
["bitfinex","BTCUSD",1642156929811,0.55662269,42560.0,42552.0,0.117481]
["bitfinex","BTCUSD",1642156930014,0.55662269,42560.0,42552.0,0.167481]
["bitfinex","BTCUSD",1642156930210,0.55662269,42560.0,42553.0,0.05884614]
["bitfinex","BTCUSD",1642156930211,0.43034373,42557.0,42553.0,0.05884614]
["bitfinex","BTCUSD",1642156930411,0.37160273,42557.0,42553.0,0.05884614]
["bitfinex","BTCUSD",1642156930614,0.05874277,42557.0,42554.0,8.595e-05]
["bitfinex","BTCUSD",1642156930811,0.219254,42560.0,42554.0,0.05882695]
["bitfinex","BTCUSD",1642156931211,0.058742,42559.0,42555.0,6.876e-05]
["bitfinex","BTCUSD",1642156931659,0.36492733,42563.0,42555.0,0.05880876]
["bitfinex","BTCUSD",1642156931855,0.36492733,42563.0,42555.0,0.16754876]
["bitfinex","BTCUSD",1642156932055,0.36492733,42563.0,42555.0,0.10880876]
["bitfinex","BTCUSD",1642156932863,0.36492733,42563.0,42557.0,0.00062112]
["bitfinex","BTCUSD",1642156933059,0.058736,42562.0,42559.0,0.058736]
["bitfinex","BTCUSD",1642156933658,0.058736,42562.0,42559.0,0.117471]
["bitfinex","BTCUSD",1642156937115,0.141,42564.0,42561.0,0.058731]
["bitfinex","BTCUSD",1642156937314,0.141,42564.0,42561.0,0.058727]
["bitfinex","BTCUSD",1642156937514,6.876e-05,42563.0,42561.0,0.058727]
["bitfinex","BTCUSD",1642156937916,0.00010314,42565.0,42561.0,0.058727]
["bitfinex","BTCUSD",1642156938320,8.595e-05,42564.0,42561.0,0.058727]
["bitfinex","BTCUSD",1642156938517,8.595e-05,42564.0,42561.0,0.09879598]
["bitfinex","BTCUSD",1642156938715,0.00010314,42565.0,42562.0,0.117446]
["bitfinex","BTCUSD",1642156938956,0.00010314,42565.0,42562.0,0.10872]
["bitfinex","BTCUSD",1642156939154,8.595e-05,42564.0,42562.0,0.10872]
["bitfinex","BTCUSD",1642156939453,0.00010314,42565.0,42563.0,0.381216]
["bitfinex","BTCUSD",1642156939652,0.00010314,42565.0,42563.0,0.439936]
["bitfinex","BTCUSD",1642156939852,8.595e-05,42564.0,42563.0,0.439936]
["bitfinex","BTCUSD",1642156940256,8.595e-05,42564.0,42563.0,0.445936]
["bitfinex","BTCUSD",1642156940654,8.595e-05,42564.0,42563.0,0.49250793]
["bitfinex","BTCUSD",1642156941353,8.595e-05,42564.0,42563.0,0.11129193]
["bitfinex","BTCUSD",1642156941657,8.595e-05,42564.0,42563.0,0.10529193]
["bitfinex","BTCUSD",1642156943007,8.595e-05,42564.0,42563.0,0.48650793]
["bitfinex","BTCUSD",1642156943208,8.595e-05,42564.0,42563.0,0.85930483]
["bitfinex","BTCUSD",1642156943406,8.595e-05,42564.0,42563.0,0.9127329]
["bitfinex","BTCUSD",1642156944007,8.595e-05,42564.0,42563.0,0.539936]
["bitfinex","BTCUSD",1642156944207,8.595e-05,42564.0,42563.0,0.556936]
["bitfinex","BTCUSD",1642156945018,8.595e-05,42564.0,42563.0,0.398216]
["bitfinex","BTCUSD",1642156945607,8.595e-05,42564.0,42563.0,0.381216]
["bitfinex","BTCUSD",1642156945811,8.595e-05,42564.0,42562.0,0.10872]
["bitfinex","BTCUSD",1642156946008,8.595e-05,42564.0,42562.0,0.167451]
["bitfinex","BTCUSD",1642156946211,8.595e-05,42564.0,42562.0,0.177451]
["bitfinex","BTCUSD",1642156946851,8.595e-05,42564.0,42562.0,0.11872]
["bitfinex","BTCUSD",1642156947051,8.595e-05,42564.0,42562.0,0.06]
["bitfinex","BTCUSD",1642156947450,8.595e-05,42564.0,42562.0,0.01]
["bitfinex","BTCUSD",1642156947651,0.10882695,42564.0,42559.0,0.59212983]
["bitfinex","BTCUSD",1642156947855,0.29856105,42561.0,42559.0,0.59212983]
["bitfinex","BTCUSD",1642156948356,0.29856105,42561.0,42560.0,0.058738]
["bitfinex","BTCUSD",1642156950610,0.29856105,42561.0,42558.0,0.167472]
["bitfinex","BTCUSD",1642156950804,0.058742,42560.0,42558.0,0.167472]
["bitfinex","BTCUSD",1642156951404,0.058742,42560.0,42558.0,0.05]
["bitfinex","BTCUSD",1642156951607,0.058742,42560.0,42557.0,0.64274499]
["bitfinex","BTCUSD",1642156951608,0.78628149,42559.0,42557.0,0.64274499]
["bitfinex","BTCUSD",1642156951807,0.43485027,42558.0,42557.0,0.59274499]
["bitfinex","BTCUSD",1642156952006,0.48485027,42558.0,42557.0,0.59274499]
["bitfinex","BTCUSD",1642156952209,0.48608026,42558.0,42557.0,0.122693]
["bitfinex","BTCUSD",1642156952406,0.51108026,42558.0,42557.0,0.00061517]
["bitfinex","BTCUSD",1642156952606,0.50594002,42558.0,42557.0,0.00061517]
["bitfinex","BTCUSD",1642156953407,0.50594002,42558.0,42555.0,0.00068396]
["bitfinex","BTCUSD",1642156953606,0.11749973,42557.0,42555.0,0.00068396]
["bitfinex","BTCUSD",1642156954664,0.11749973,42557.0,42555.0,6.876e-05]
["bitfinex","BTCUSD",1642156963657,0.17625273,42557.0,42555.0,6.876e-05]
["bitfinex","BTCUSD",1642156965909,0.55940338,42557.0,42555.0,6.876e-05]
["bitfinex","BTCUSD",1642156966512,0.40909024,42556.0,42555.0,6.876e-05]
["bitfinex","BTCUSD",1642156966715,0.45909024,42556.0,42555.0,6.876e-05]
["bitfinex","BTCUSD",1642156967114,0.05,42556.0,42555.0,6.876e-05]
["bitfinex","BTCUSD",1642156967312,0.60940338,42557.0,42555.0,6.876e-05]
["bitfinex","BTCUSD",1642156968214,0.058757,42556.0,42554.0,8.595e-05]
["bitfinex","BTCUSD",1642156968615,0.058757,42555.0,42554.0,8.595e-05]
["bitfinex","BTCUSD",1642156968861,0.058757,42555.0,42554.0,0.00070117]
["bitfinex","BTCUSD",1642156970058,0.408757,42555.0,42554.0,0.00070117]
["bitfinex","BTCUSD",1642156970357,0.408757,42555.0,42554.0,8.595e-05]
["bitfinex","BTCUSD",1642156970857,1.653757,42555.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642156971465,1.05,42554.0,42552.0,0.00061525]
["bitfinex","BTCUSD",1642156971658,1.10999508,42553.0,42552.0,0.00061525]
["bitfinex","BTCUSD",1642156971861,1.24154508,42553.0,42552.0,0.00061525]
["bitfinex","BTCUSD",1642156972058,0.45,42552.0,42546.0,0.59110452]
["bitfinex","BTCUSD",1642156972272,0.66771713,42547.0,42546.0,0.59110452]
["bitfinex","BTCUSD",1642156972618,1.31109922,42547.0,42546.0,0.59110452]
["bitfinex","BTCUSD",1642156972922,0.058772,42544.0,42541.0,0.42]
["bitfinex","BTCUSD",1642156973117,0.117544,42544.0,42541.0,0.42]
["bitfinex","BTCUSD",1642156973318,0.108772,42544.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642156973720,0.04823967,42543.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642156973918,0.09823967,42543.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642156974119,0.15701085,42543.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642156974522,0.05123967,42543.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642156974920,0.00123967,42543.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642156975122,0.05123967,42543.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642156975620,0.05,42543.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642156976020,0.10501167,42544.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642156977463,1.96238378,42543.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642156978459,1.98538378,42543.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642156980305,2.01138378,42543.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642156981609,0.049,42543.0,42542.0,0.37161918]
["bitfinex","BTCUSD",1642156982009,0.06111903,42544.0,42542.0,0.75283518]
["bitfinex","BTCUSD",1642156982209,0.1762774,42548.0,42544.0,0.058759]
["bitfinex","BTCUSD",1642156982210,0.058758,42545.0,42544.0,0.058759]
["bitfinex","BTCUSD",1642156982409,0.028,42549.0,42544.0,0.55700005]
["bitfinex","BTCUSD",1642156982611,0.028,42549.0,42544.0,0.60715476]
["bitfinex","BTCUSD",1642156982809,0.028,42549.0,42545.0,0.00013752]
["bitfinex","BTCUSD",1642156983407,0.028,42549.0,42545.0,0.59124204]
["bitfinex","BTCUSD",1642156983607,0.058755,42549.0,42546.0,0.058757]
["bitfinex","BTCUSD",1642156983859,0.058755,42549.0,42547.0,0.39254537]
["bitfinex","BTCUSD",1642156984064,0.058755,42549.0,42547.0,0.39264851]
["bitfinex","BTCUSD",1642156984259,0.058755,42549.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642156984458,1.771743,42549.0,42548.0,0.37378594]
["bitfinex","BTCUSD",1642156984857,1.712988,42549.0,42548.0,0.37378594]
["bitfinex","BTCUSD",1642156985958,0.058749,42553.0,42548.0,0.37378594]
["bitfinex","BTCUSD",1642156986160,0.058749,42553.0,42549.0,0.117496]
["bitfinex","BTCUSD",1642156986357,0.058749,42553.0,42550.0,0.05]
["bitfinex","BTCUSD",1642156986959,0.058749,42553.0,42550.0,0.108748]
["bitfinex","BTCUSD",1642156987615,0.11750201,42553.0,42550.0,0.108748]
["bitfinex","BTCUSD",1642156988019,0.16750201,42553.0,42550.0,0.108748]
["bitfinex","BTCUSD",1642156988414,0.1175165,42552.0,42550.0,0.05]
["bitfinex","BTCUSD",1642156988616,0.1762775,42552.0,42549.0,0.00067967]
["bitfinex","BTCUSD",1642156989117,0.1762775,42552.0,42549.0,0.00129058]
["bitfinex","BTCUSD",1642156989315,0.1762775,42552.0,42549.0,0.00067967]
["bitfinex","BTCUSD",1642156989518,2.32559017,42550.0,42549.0,0.00067967]
["bitfinex","BTCUSD",1642156990417,2.34959017,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642156991861,2.32559017,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642156992061,2.32559017,42550.0,42547.0,0.00061103]
["bitfinex","BTCUSD",1642156992062,2.32559017,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642156992565,2.34759017,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642156993762,2.34759017,42550.0,42548.0,0.371327]
["bitfinex","BTCUSD",1642156994162,2.34759017,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642156994364,2.37059017,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642156994563,2.34859017,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642156995205,2.34859017,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642156995807,2.32559017,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642156996406,2.40634806,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642156997107,2.46511106,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642156997706,2.44311106,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642156998309,2.38434806,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642156998510,2.40634806,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642156999361,0.022,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642156999762,0.06486023,42551.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642156999969,0.00610623,42551.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642157000164,0.00610623,42551.0,42549.0,0.058752]
["bitfinex","BTCUSD",1642157000564,0.06485981,42551.0,42549.0,0.058752]
["bitfinex","BTCUSD",1642157001067,0.33717246,42551.0,42549.0,0.058752]
["bitfinex","BTCUSD",1642157002064,0.39592446,42551.0,42549.0,0.058752]
["bitfinex","BTCUSD",1642157002710,0.33717088,42551.0,42549.0,0.058752]
["bitfinex","BTCUSD",1642157005911,0.33717088,42551.0,42548.0,0.00130795]
["bitfinex","BTCUSD",1642157006112,0.05876404,42550.0,42548.0,0.00069695]
["bitfinex","BTCUSD",1642157006361,0.05876404,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642157006560,0.16753304,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642157006762,0.51753304,42550.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642157007760,0.51753304,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642157008367,0.10876404,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642157008559,0.13176404,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642157009861,0.10876404,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642157010315,0.05876404,42550.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642157010711,0.36217088,42551.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642157010910,0.41217088,42551.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642157011708,0.38717088,42551.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642157013108,0.11485823,42551.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642157014758,0.06485823,42551.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642157018009,0.00610623,42551.0,42548.0,8.595e-05]
["bitfinex","BTCUSD",1642157018209,0.00610623,42551.0,42549.0,0.058753]
["bitfinex","BTCUSD",1642157020815,0.022,42557.0,42549.0,0.058753]
["bitfinex","BTCUSD",1642157021014,0.022,42557.0,42552.0,0.058743]
["bitfinex","BTCUSD",1642157021235,0.022,42557.0,42554.0,0.05874]
["bitfinex","BTCUSD",1642157021457,0.022,42557.0,42554.0,0.10574]
["bitfinex","BTCUSD",1642157021660,0.022,42557.0,42554.0,0.15574]
["bitfinex","BTCUSD",1642157022460,0.000694,42559.0,42554.0,0.155737]
["bitfinex","BTCUSD",1642157022866,8.595e-05,42558.0,42554.0,0.155737]
["bitfinex","BTCUSD",1642157023164,6.876e-05,42557.0,42554.0,0.155737]
["bitfinex","BTCUSD",1642157023562,0.058748,42557.0,42554.0,0.097]
["bitfinex","BTCUSD",1642157023861,0.058748,42557.0,42554.0,0.047]
["bitfinex","BTCUSD",1642157024060,0.11749835,42557.0,42554.0,0.047]
["bitfinex","BTCUSD",1642157024466,0.11749835,42557.0,42550.0,0.16811193]
["bitfinex","BTCUSD",1642157024467,0.40906615,42555.0,42550.0,0.05061093]
["bitfinex","BTCUSD",1642157024664,0.41387879,42551.0,42550.0,0.00061093]
["bitfinex","BTCUSD",1642157025315,0.73861124,42551.0,42550.0,0.00061095]
["bitfinex","BTCUSD",1642157025712,0.99511491,42551.0,42550.0,0.00061095]
["bitfinex","BTCUSD",1642157026316,0.32473245,42551.0,42550.0,0.00061095]
["bitfinex","BTCUSD",1642157026515,0.32473245,42551.0,42548.0,0.00069696]
["bitfinex","BTCUSD",1642157026516,0.34873245,42551.0,42548.0,0.00069696]
["bitfinex","BTCUSD",1642157026917,0.40748945,42551.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642157027318,0.34873245,42551.0,42549.0,0.05882476]
["bitfinex","BTCUSD",1642157027715,0.32473245,42551.0,42549.0,0.05882476]
["bitfinex","BTCUSD",1642157027915,0.60587079,42555.0,42550.0,0.38046889]
["bitfinex","BTCUSD",1642157028317,0.60587079,42555.0,42550.0,0.43046889]
["bitfinex","BTCUSD",1642157028519,0.036,42555.0,42550.0,0.43046889]
["bitfinex","BTCUSD",1642157028721,0.036,42555.0,42550.0,0.05]
["bitfinex","BTCUSD",1642157028970,0.25636609,42554.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642157029374,0.25636609,42554.0,42551.0,0.058748]
["bitfinex","BTCUSD",1642157029570,0.25636609,42554.0,42552.0,0.38299786]
["bitfinex","BTCUSD",1642157029770,0.24411187,42554.0,42552.0,0.43299786]
["bitfinex","BTCUSD",1642157030171,0.24411187,42554.0,42552.0,0.05]
["bitfinex","BTCUSD",1642157030571,0.24411187,42554.0,42553.0,0.37226459]
["bitfinex","BTCUSD",1642157031573,0.24411187,42554.0,42552.0,0.05]
["bitfinex","BTCUSD",1642157031972,0.24382896,42554.0,42552.0,0.05]
["bitfinex","BTCUSD",1642157033016,0.24382896,42554.0,42552.0,0.108753]
["bitfinex","BTCUSD",1642157033216,0.24382896,42554.0,42552.0,0.05]
["bitfinex","BTCUSD",1642157033415,0.24382896,42554.0,42550.0,0.05061095]
["bitfinex","BTCUSD",1642157033618,0.11751319,42553.0,42550.0,0.05061096]
["bitfinex","BTCUSD",1642157034017,0.058757,42553.0,42551.0,0.058756]
["bitfinex","BTCUSD",1642157035120,0.24382896,42554.0,42551.0,0.058756]
["bitfinex","BTCUSD",1642157036360,0.24382896,42554.0,42552.0,0.058744]
["bitfinex","BTCUSD",1642157036560,0.24382896,42554.0,42552.0,0.16749]
["bitfinex","BTCUSD",1642157036760,0.24382896,42554.0,42552.0,0.108746]
["bitfinex","BTCUSD",1642157039666,0.60595674,42558.0,42552.0,0.108746]
["bitfinex","BTCUSD",1642157040115,6.876e-05,42557.0,42552.0,0.108746]
["bitfinex","BTCUSD",1642157040520,6.876e-05,42557.0,42553.0,0.37184488]
["bitfinex","BTCUSD",1642157040717,6.876e-05,42557.0,42553.0,0.43058988]
["bitfinex","BTCUSD",1642157040927,6.876e-05,42557.0,42554.0,0.058742]
["bitfinex","BTCUSD",1642157041715,6.876e-05,42557.0,42555.0,0.108738]
["bitfinex","BTCUSD",1642157042016,6.876e-05,42557.0,42556.0,0.40255166]
["bitfinex","BTCUSD",1642157043967,6.876e-05,42557.0,42555.0,0.05]
["bitfinex","BTCUSD",1642157044769,0.28179483,42557.0,42555.0,0.05]
["bitfinex","BTCUSD",1642157044968,0.28179483,42557.0,42552.0,0.64110452]
["bitfinex","BTCUSD",1642157045169,0.05875681,42556.0,42552.0,0.64110452]
["bitfinex","BTCUSD",1642157045366,0.05875681,42556.0,42550.0,0.00061094]
["bitfinex","BTCUSD",1642157045569,0.4333302,42552.0,42550.0,0.00061094]
["bitfinex","BTCUSD",1642157046267,0.49208764,42552.0,42550.0,0.00061094]
["bitfinex","BTCUSD",1642157046467,0.29560309,42551.0,42550.0,0.00061094]
["bitfinex","BTCUSD",1642157046868,0.35436409,42551.0,42550.0,0.00061094]
["bitfinex","BTCUSD",1642157047069,0.35436409,42551.0,42549.0,0.00067976]
["bitfinex","BTCUSD",1642157047269,0.2738925,42550.0,42549.0,0.00067976]
["bitfinex","BTCUSD",1642157048216,0.058759,42552.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642157048515,0.024,42551.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642157049119,0.024,42551.0,42549.0,0.05882776]
["bitfinex","BTCUSD",1642157049517,0.024,42551.0,42549.0,0.16595674]
["bitfinex","BTCUSD",1642157049717,0.32841509,42555.0,42549.0,0.16380674]
["bitfinex","BTCUSD",1642157049919,0.32841509,42555.0,42549.0,0.10505674]
["bitfinex","BTCUSD",1642157050119,0.32841509,42555.0,42550.0,0.05874784]
["bitfinex","BTCUSD",1642157050317,0.32841509,42555.0,42550.0,0.10874784]
["bitfinex","BTCUSD",1642157050518,0.32841509,42555.0,42552.0,0.058748]
["bitfinex","BTCUSD",1642157050721,0.32841509,42555.0,42552.0,0.108748]
["bitfinex","BTCUSD",1642157052159,0.32841509,42555.0,42553.0,0.058745]
["bitfinex","BTCUSD",1642157052358,0.32841509,42555.0,42553.0,0.11749]
["bitfinex","BTCUSD",1642157052760,0.32841509,42555.0,42553.0,0.17623421]
["bitfinex","BTCUSD",1642157053368,6.876e-05,42557.0,42553.0,0.17623421]
["bitfinex","BTCUSD",1642157053661,6.876e-05,42557.0,42555.0,0.0587421]
["bitfinex","BTCUSD",1642157053860,1.75585961,42559.0,42555.0,0.0587421]
["bitfinex","BTCUSD",1642157053861,1.74674837,42559.0,42555.0,0.0587421]
["bitfinex","BTCUSD",1642157054062,1.74674837,42559.0,42555.0,0.1087421]
["bitfinex","BTCUSD",1642157054265,1.74674837,42559.0,42555.0,0.05]
["bitfinex","BTCUSD",1642157054462,0.26159352,42557.0,42555.0,0.05]
["bitfinex","BTCUSD",1642157054964,0.26159352,42557.0,42555.0,0.108743]
["bitfinex","BTCUSD",1642157055818,0.26159352,42557.0,42555.0,0.05]
["bitfinex","BTCUSD",1642157056020,0.32034752,42557.0,42552.0,0.167497]
["bitfinex","BTCUSD",1642157056216,0.32034752,42557.0,42550.0,0.00061093]
["bitfinex","BTCUSD",1642157056419,0.31159352,42557.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642157056617,0.41159352,42557.0,42551.0,0.00010314]
["bitfinex","BTCUSD",1642157056818,0.43045254,42553.0,42551.0,0.00010314]
["bitfinex","BTCUSD",1642157057019,1.70920808,42552.0,42551.0,0.00010314]
["bitfinex","BTCUSD",1642157057617,1.75920808,42552.0,42551.0,0.00010314]
["bitfinex","BTCUSD",1642157057817,1.85920808,42552.0,42551.0,0.00010314]
["bitfinex","BTCUSD",1642157058258,0.65920808,42552.0,42550.0,0.00023384]
["bitfinex","BTCUSD",1642157058416,0.26753734,42552.0,42550.0,0.00023384]
["bitfinex","BTCUSD",1642157058619,0.99622858,42552.0,42550.0,0.00023384]
["bitfinex","BTCUSD",1642157059064,1.05499958,42552.0,42549.0,0.00061098]
["bitfinex","BTCUSD",1642157059364,0.41649738,42551.0,42549.0,0.00061098]
["bitfinex","BTCUSD",1642157059566,2.4932214,42550.0,42549.0,0.00061098]
["bitfinex","BTCUSD",1642157059768,2.5656114,42550.0,42549.0,0.00061098]
["bitfinex","BTCUSD",1642157059968,2.6656114,42550.0,42549.0,0.00061098]
["bitfinex","BTCUSD",1642157060365,0.0012065,42543.0,42542.0,0.42502304]
["bitfinex","BTCUSD",1642157060566,0.38453274,42543.0,42542.0,0.00235]
["bitfinex","BTCUSD",1642157060767,0.38453274,42543.0,42542.0,0.00250471]
["bitfinex","BTCUSD",1642157061368,0.32575874,42543.0,42542.0,0.00250471]
["bitfinex","BTCUSD",1642157066762,0.47275874,42543.0,42542.0,0.00250471]
["bitfinex","BTCUSD",1642157066965,1.27275874,42543.0,42542.0,0.00250471]
["bitfinex","BTCUSD",1642157067464,0.758788,42542.0,42540.0,0.00058123]
["bitfinex","BTCUSD",1642157067663,0.00125558,42537.0,42536.0,0.59110452]
["bitfinex","BTCUSD",1642157067871,0.00125558,42537.0,42533.0,0.002]
["bitfinex","BTCUSD",1642157067872,1.245,42535.0,42533.0,0.002]
["bitfinex","BTCUSD",1642157068067,0.047,42534.0,42529.0,0.6913323]
["bitfinex","BTCUSD",1642157068369,0.40996824,42533.0,42530.0,0.00020628]
["bitfinex","BTCUSD",1642157068567,0.3589747,42531.0,42530.0,0.00020628]
["bitfinex","BTCUSD",1642157068765,2.42666791,42531.0,42530.0,0.00020628]
["bitfinex","BTCUSD",1642157069863,2.42666791,42531.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157070117,0.117587,42530.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157071818,0.058793,42530.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157072119,2.06769321,42531.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157072519,2.08769321,42531.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157073019,2.08769321,42531.0,42528.0,0.05902165]
["bitfinex","BTCUSD",1642157073317,2.08769321,42531.0,42529.0,0.00022347]
["bitfinex","BTCUSD",1642157073974,2.06769321,42531.0,42529.0,0.00022347]
["bitfinex","BTCUSD",1642157074568,1.0268567,42530.0,42529.0,0.00022347]
["bitfinex","BTCUSD",1642157074773,0.6938146,42530.0,42529.0,0.00022347]
["bitfinex","BTCUSD",1642157074971,1.9388146,42530.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157075567,0.00127882,42529.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157075768,2.49327882,42529.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157076168,2.59327882,42529.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157076569,2.64031012,42529.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157077617,2.64031012,42529.0,42528.0,0.00097263]
["bitfinex","BTCUSD",1642157077817,2.61931012,42529.0,42528.0,0.00097263]
["bitfinex","BTCUSD",1642157078616,2.64031012,42529.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157079717,2.63291843,42529.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157079919,2.61191843,42529.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157080518,2.63291843,42529.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157081771,2.61191843,42529.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157082670,2.63291843,42529.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157083073,2.61849713,42529.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157083672,2.61310752,42529.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157083873,2.59210752,42529.0,42528.0,0.00024066]
["bitfinex","BTCUSD",1642157084074,0.05881,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1642157084274,1.72179851,42523.0,42521.0,0.01]
["bitfinex","BTCUSD",1642157084473,1.64809657,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642157084675,1.69509657,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1642157084873,1.69509657,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157085115,2.64396815,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157085317,2.29967958,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157086619,2.32667958,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157088719,2.32267958,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157089876,2.29967958,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157090662,2.32167958,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157092062,2.29967958,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157092719,2.32267958,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157093917,2.29967958,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157094719,2.32367958,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157094921,2.02800315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157096671,2.02500315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157097872,2.00400315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157098669,2.02600315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157098871,1.97900315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157099871,1.95700315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157100727,1.98000315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157101929,1.95700315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157102731,1.97900315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157103867,1.95700315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157104267,2.00400315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157104768,2.02900315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157105967,2.00400315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157106770,2.02900315,42522.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157107933,0.55961399,42526.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157107934,0.66495636,42524.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157108136,0.60615636,42524.0,42521.0,0.01012033]
["bitfinex","BTCUSD",1642157108434,0.60615636,42524.0,42519.0,0.00060056]
["bitfinex","BTCUSD",1642157108435,1.4244503,42523.0,42519.0,0.00060056]
["bitfinex","BTCUSD",1642157108633,0.20218153,42522.0,42519.0,0.00060056]
["bitfinex","BTCUSD",1642157108833,0.39063487,42521.0,42519.0,0.00060056]
["bitfinex","BTCUSD",1642157109032,0.117609,42522.0,42519.0,0.00060056]
["bitfinex","BTCUSD",1642157109233,0.00611206,42521.0,42519.0,0.00060056]
["bitfinex","BTCUSD",1642157109436,0.00611206,42521.0,42520.0,0.05914358]
["bitfinex","BTCUSD",1642157109633,0.32161439,42521.0,42520.0,0.05914358]
["bitfinex","BTCUSD",1642157110034,0.76706762,42521.0,42520.0,0.05914358]
["bitfinex","BTCUSD",1642157110235,2.06206762,42521.0,42520.0,0.05914358]
["bitfinex","BTCUSD",1642157110640,2.08606762,42521.0,42520.0,0.05914358]
["bitfinex","BTCUSD",1642157111038,0.79106762,42521.0,42520.0,0.05914358]
["bitfinex","BTCUSD",1642157111368,0.34561439,42521.0,42520.0,0.05914358]
["bitfinex","BTCUSD",1642157111968,0.32161439,42521.0,42520.0,0.05914358]
["bitfinex","BTCUSD",1642157112667,0.80873513,42529.0,42520.0,0.05914358]
["bitfinex","BTCUSD",1642157112871,0.80873513,42529.0,42521.0,1.66947724]
["bitfinex","BTCUSD",1642157113075,0.00069518,42540.0,42534.0,0.00127917]
["bitfinex","BTCUSD",1642157113373,0.7052,42535.0,42534.0,0.03919005]
["bitfinex","BTCUSD",1642157114371,0.5366,42535.0,42534.0,1.01549605]
["bitfinex","BTCUSD",1642157114572,0.00069518,42540.0,42535.0,0.6]
["bitfinex","BTCUSD",1642157114772,0.0006953,42540.0,42539.0,0.00124948]
["bitfinex","BTCUSD",1642157115230,0.0006953,42540.0,42539.0,0.38246548]
["bitfinex","BTCUSD",1642157115430,0.0006953,42540.0,42539.0,0.8362322]
["bitfinex","BTCUSD",1642157115633,0.0006953,42540.0,42539.0,0.8862322]
["bitfinex","BTCUSD",1642157115831,0.00069532,42542.0,42539.0,0.8862322]
["bitfinex","BTCUSD",1642157116037,0.00069532,42542.0,42541.0,0.00122997]
["bitfinex","BTCUSD",1642157116231,0.00103912,42542.0,42541.0,0.38244597]
["bitfinex","BTCUSD",1642157116432,0.00103912,42542.0,42541.0,0.82375246]
["bitfinex","BTCUSD",1642157117033,0.0003438,42542.0,42541.0,0.82375246]
["bitfinex","BTCUSD",1642157118637,0.0003438,42542.0,42541.0,0.93175246]
["bitfinex","BTCUSD",1642157119371,0.0003438,42542.0,42541.0,0.99051046]
["bitfinex","BTCUSD",1642157119770,0.0003438,42542.0,42541.0,0.93175246]
["bitfinex","BTCUSD",1642157119971,0.0003438,42542.0,42541.0,0.96132425]
["bitfinex","BTCUSD",1642157120172,0.0003438,42542.0,42541.0,0.88289604]
["bitfinex","BTCUSD",1642157120774,0.0003438,42542.0,42541.0,0.99189604]
["bitfinex","BTCUSD",1642157121176,6.077e-05,42542.0,42541.0,0.99189604]
["bitfinex","BTCUSD",1642157121374,6.077e-05,42542.0,42541.0,0.55058955]
["bitfinex","BTCUSD",1642157121774,6.077e-05,42542.0,42541.0,0.16937355]
["bitfinex","BTCUSD",1642157122079,6.077e-05,42542.0,42541.0,0.05914358]
["bitfinex","BTCUSD",1642157122473,0.30006077,42542.0,42541.0,0.05914358]
["bitfinex","BTCUSD",1642157123314,0.70006077,42542.0,42541.0,0.05914358]
["bitfinex","BTCUSD",1642157124116,0.95,42541.0,42534.0,0.0012711]
["bitfinex","BTCUSD",1642157124320,1.245,42540.0,42529.0,0.9222]
["bitfinex","BTCUSD",1642157124519,0.058783,42538.0,42529.0,0.42851912]
["bitfinex","BTCUSD",1642157124720,0.121,42541.0,42530.0,0.00014551]
["bitfinex","BTCUSD",1642157124919,0.02710918,42541.0,42530.0,0.00014551]
["bitfinex","BTCUSD",1642157125117,0.25729159,42534.0,42530.0,0.00014551]
["bitfinex","BTCUSD",1642157125318,0.02710918,42541.0,42531.0,0.381216]
["bitfinex","BTCUSD",1642157125319,0.32542116,42539.0,42531.0,0.381216]
["bitfinex","BTCUSD",1642157125519,0.32542116,42539.0,42532.0,0.42851912]
["bitfinex","BTCUSD",1642157125719,0.32542116,42539.0,42533.0,0.05]
["bitfinex","BTCUSD",1642157125922,0.32542116,42539.0,42533.0,0.05009394]
["bitfinex","BTCUSD",1642157126119,0.32542116,42539.0,42534.0,7.675e-05]
["bitfinex","BTCUSD",1642157126372,0.32487672,42539.0,42534.0,7.675e-05]
["bitfinex","BTCUSD",1642157126574,0.32487672,42539.0,42534.0,0.05885175]
["bitfinex","BTCUSD",1642157126776,0.32487672,42539.0,42537.0,0.00122621]
["bitfinex","BTCUSD",1642157127771,0.32487672,42539.0,42537.0,0.05998921]
["bitfinex","BTCUSD",1642157127973,0.32487672,42539.0,42538.0,0.77406074]
["bitfinex","BTCUSD",1642157128569,0.32487672,42539.0,42538.0,0.381216]
["bitfinex","BTCUSD",1642157129172,0.32487672,42539.0,42537.0,0.10998921]
["bitfinex","BTCUSD",1642157130219,0.42487672,42539.0,42537.0,0.10998921]
["bitfinex","BTCUSD",1642157132421,0.42487672,42539.0,42537.0,0.05998921]
["bitfinex","BTCUSD",1642157132720,0.43887672,42539.0,42537.0,0.05998921]
["bitfinex","BTCUSD",1642157133621,0.43887672,42539.0,42537.0,0.10998921]
["bitfinex","BTCUSD",1642157133867,0.42487672,42539.0,42537.0,0.10998921]
["bitfinex","BTCUSD",1642157134870,0.43987672,42539.0,42537.0,0.10998921]
["bitfinex","BTCUSD",1642157135871,0.42487672,42539.0,42537.0,0.10998921]
["bitfinex","BTCUSD",1642157136271,0.42487672,42539.0,42537.0,0.108763]
["bitfinex","BTCUSD",1642157136476,0.42487672,42539.0,42532.0,0.00011113]
["bitfinex","BTCUSD",1642157136776,0.42487672,42539.0,42534.0,0.058779]
["bitfinex","BTCUSD",1642157136777,0.40895077,42538.0,42534.0,0.058779]
["bitfinex","BTCUSD",1642157136971,0.32117052,42537.0,42534.0,0.058779]
["bitfinex","BTCUSD",1642157137172,0.70833632,42537.0,42534.0,0.058779]
["bitfinex","BTCUSD",1642157137373,0.70833632,42537.0,42532.0,0.00011113]
["bitfinex","BTCUSD",1642157137620,0.05879,42536.0,42532.0,0.00011113]
["bitfinex","BTCUSD",1642157137821,0.11757962,42534.0,42532.0,0.00011113]
["bitfinex","BTCUSD",1642157138221,0.4091384,42533.0,42532.0,0.00011113]
["bitfinex","BTCUSD",1642157138623,0.28022441,42528.0,42527.0,0.05898608]
["bitfinex","BTCUSD",1642157138824,0.28022441,42528.0,42527.0,0.058789]
["bitfinex","BTCUSD",1642157139026,0.4091384,42533.0,42527.0,0.058789]
["bitfinex","BTCUSD",1642157139329,0.6059206,42533.0,42528.0,0.00017989]
["bitfinex","BTCUSD",1642157139526,0.6059206,42533.0,42529.0,0.058786]
["bitfinex","BTCUSD",1642157139726,0.42484378,42532.0,42529.0,0.058786]
["bitfinex","BTCUSD",1642157139926,0.897,42531.0,42530.0,0.00014551]
["bitfinex","BTCUSD",1642157140125,2.142,42531.0,42530.0,0.00014551]
["bitfinex","BTCUSD",1642157140330,2.142,42531.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157140527,0.047,42531.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157140728,0.047,42531.0,42525.0,0.05902346]
["bitfinex","BTCUSD",1642157140925,0.26337521,42528.0,42525.0,0.05902346]
["bitfinex","BTCUSD",1642157141125,0.26337521,42528.0,42526.0,0.00021427]
["bitfinex","BTCUSD",1642157141768,0.31037521,42528.0,42526.0,0.00021427]
["bitfinex","BTCUSD",1642157142767,0.91651239,42528.0,42526.0,0.00021427]
["bitfinex","BTCUSD",1642157143568,1.03410744,42528.0,42526.0,0.00021427]
["bitfinex","BTCUSD",1642157143966,1.03410744,42528.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157144366,1.43967894,42528.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157144770,1.46267894,42528.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157145218,1.05710744,42528.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157145523,0.60613718,42526.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157146319,0.60613718,42527.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157146719,0.021,42526.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157147321,0.39986733,42526.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157147727,0.021,42526.0,42524.0,0.00024865]
["bitfinex","BTCUSD",1642157148122,0.36917121,42528.0,42524.0,0.00024865]
["bitfinex","BTCUSD",1642157148524,0.31037521,42528.0,42524.0,0.00024865]
["bitfinex","BTCUSD",1642157149172,0.31037521,42528.0,42525.0,0.058793]
["bitfinex","BTCUSD",1642157149472,0.31037521,42528.0,42526.0,0.00021427]
["bitfinex","BTCUSD",1642157150073,0.36917021,42528.0,42526.0,0.00021427]
["bitfinex","BTCUSD",1642157150473,0.4279641,42528.0,42526.0,0.00021427]
["bitfinex","BTCUSD",1642157150673,0.27230755,42528.0,42526.0,0.00021427]
["bitfinex","BTCUSD",1642157151074,0.27230755,42528.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157151281,0.33110255,42528.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157151479,0.11759499,42527.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157151875,0.38990455,42528.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157151876,0.27230755,42528.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157153124,0.05879573,42527.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157153526,0.17638677,42527.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157153925,0.408798,42526.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157154827,0.478798,42526.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157155025,0.978798,42526.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157155426,0.478798,42526.0,42525.0,0.00023146]
["bitfinex","BTCUSD",1642157156026,0.458798,42526.0,42524.0,0.00024865]
["bitfinex","BTCUSD",1642157156673,0.477798,42526.0,42524.0,0.00024865]
["bitfinex","BTCUSD",1642157156872,0.9429697,42525.0,42524.0,0.00024865]
["bitfinex","BTCUSD",1642157157275,2.7243161,42525.0,42524.0,0.00024865]
["bitfinex","BTCUSD",1642157158279,2.99797895,42525.0,42524.0,0.00024865]
["bitfinex","BTCUSD",1642157158484,1.845,42524.0,42523.0,0.00026584]
["bitfinex","BTCUSD",1642157158675,1.53465536,42524.0,42523.0,0.00026584]
["bitfinex","BTCUSD",1642157158876,0.8061046,42524.0,42523.0,0.00026584]
["bitfinex","BTCUSD",1642157159075,1.4061046,42524.0,42523.0,0.00026584]
["bitfinex","BTCUSD",1642157159276,1.67976745,42524.0,42523.0,0.00026584]
["bitfinex","BTCUSD",1642157160134,2.11337785,42524.0,42523.0,0.00026584]
["bitfinex","BTCUSD",1642157160524,3.35837785,42524.0,42523.0,0.00026584]
["bitfinex","BTCUSD",1642157160724,0.65,42523.0,42513.0,0.05197585]
["bitfinex","BTCUSD",1642157160925,0.058808,42519.0,42513.0,0.05197585]
["bitfinex","BTCUSD",1642157161125,0.058808,42519.0,42514.0,0.00015472]
["bitfinex","BTCUSD",1642157161527,0.5152166,42519.0,42514.0,0.00015472]
["bitfinex","BTCUSD",1642157161724,0.5152166,42519.0,42515.0,0.00240248]
["bitfinex","BTCUSD",1642157161725,0.67535101,42518.0,42515.0,0.00240248]
["bitfinex","BTCUSD",1642157162125,0.67535101,42518.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642157162325,0.058808,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642157162531,0.117621,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642157162729,0.51813762,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642157162927,0.167621,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642157165477,0.57309729,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642157166076,1.81809729,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642157166875,1.84409729,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642157167475,1.89409729,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642157167730,2.04941173,42517.0,42516.0,0.00012034]
["bitfinex","BTCUSD",1642157167930,1.2,42516.0,42513.0,0.00059674]
["bitfinex","BTCUSD",1642157168128,1.058828,42514.0,42513.0,0.00059674]
["bitfinex","BTCUSD",1642157168326,1.058828,42514.0,42511.0,0.01]
["bitfinex","BTCUSD",1642157168327,1.10711563,42514.0,42511.0,0.01]
["bitfinex","BTCUSD",1642157168527,1.845,42513.0,42510.0,0.0001]
["bitfinex","BTCUSD",1642157168727,0.33603905,42512.0,42510.0,0.0001]
["bitfinex","BTCUSD",1642157168927,0.33726724,42512.0,42510.0,0.0001]
["bitfinex","BTCUSD",1642157169128,1.245,42511.0,42510.0,0.0001]
["bitfinex","BTCUSD",1642157169326,1.2981132,42511.0,42510.0,0.0001]
["bitfinex","BTCUSD",1642157169529,1.3481132,42511.0,42510.0,0.00020314]
["bitfinex","BTCUSD",1642157169933,2.40995173,42511.0,42510.0,0.00020314]
["bitfinex","BTCUSD",1642157170428,1.16495173,42511.0,42510.0,0.00020314]
["bitfinex","BTCUSD",1642157170837,1.2,42510.0,42501.0,0.01]
["bitfinex","BTCUSD",1642157171034,0.00125211,42503.0,42500.0,0.59108553]
["bitfinex","BTCUSD",1642157171233,0.00122402,42501.0,42500.0,0.59108553]
["bitfinex","BTCUSD",1642157171473,0.09822402,42501.0,42500.0,0.59108553]
["bitfinex","BTCUSD",1642157171672,1.34322402,42501.0,42500.0,0.59125743]
["bitfinex","BTCUSD",1642157171873,1.96044504,42501.0,42500.0,0.59125743]
["bitfinex","BTCUSD",1642157172073,1.96044504,42501.0,42500.0,0.0001719]
["bitfinex","BTCUSD",1642157172273,1.59788709,42501.0,42500.0,0.0001719]
["bitfinex","BTCUSD",1642157172574,0.24983254,42497.0,42496.0,0.00024066]
["bitfinex","BTCUSD",1642157172771,0.29683254,42497.0,42496.0,0.00024066]
["bitfinex","BTCUSD",1642157172977,0.34683254,42497.0,42496.0,0.00024066]
["bitfinex","BTCUSD",1642157173279,2.00033928,42497.0,42496.0,0.00024066]
["bitfinex","BTCUSD",1642157173673,1.59183254,42497.0,42496.0,0.00024066]
["bitfinex","BTCUSD",1642157173875,1.59183254,42497.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157174476,0.05884365,42495.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157174680,0.40174096,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157175130,0.45174096,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157175531,0.72541299,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157175733,0.77241299,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157175946,1.04010699,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157176832,1.06110699,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157177030,0.96110699,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157177233,0.60051803,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157177732,0.55051803,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157178132,0.52951803,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157178334,0.84951803,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157178734,0.87351803,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157179475,2.11851803,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157179678,2.16851803,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157179877,2.26851803,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157180074,2.24451803,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157180275,2.25055955,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157180775,2.22355955,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157181977,2.82994435,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157182177,2.80694435,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157182833,2.88094435,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157183033,2.27455955,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157183637,2.37455955,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157184034,2.35055955,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157184660,0.628846,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157184836,0.124,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157186135,0.1,42493.0,42492.0,0.00030942]
["bitfinex","BTCUSD",1642157187586,0.1,42493.0,42490.0,0.00056913]
["bitfinex","BTCUSD",1642157187587,0.11769862,42492.0,42490.0,0.00056913]
["bitfinex","BTCUSD",1642157187785,0.047,42491.0,42490.0,0.00056913]
["bitfinex","BTCUSD",1642157187989,0.15,42493.0,42490.0,0.39330164]
["bitfinex","BTCUSD",1642157188189,0.3936329,42491.0,42490.0,0.39330164]
["bitfinex","BTCUSD",1642157188585,0.3936329,42491.0,42490.0,0.00056913]
["bitfinex","BTCUSD",1642157188993,0.3936329,42491.0,42490.0,0.05940313]
["bitfinex","BTCUSD",1642157189185,0.3936329,42491.0,42490.0,0.00056913]
["bitfinex","BTCUSD",1642157189386,0.3936329,42491.0,42488.0,0.59164328]
["bitfinex","BTCUSD",1642157189587,0.4436329,42491.0,42488.0,0.59164328]
["bitfinex","BTCUSD",1642157189986,0.058848,42490.0,42488.0,0.59164328]
["bitfinex","BTCUSD",1642157190231,0.058848,42490.0,42488.0,0.00055775]
["bitfinex","BTCUSD",1642157190430,0.5024799,42491.0,42488.0,0.00055775]
["bitfinex","BTCUSD",1642157190633,0.5024799,42491.0,42487.0,0.5916433]
["bitfinex","BTCUSD",1642157190930,0.5024799,42491.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642157190931,0.5174799,42491.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642157191131,0.05884264,42490.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642157191331,0.17653364,42490.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642157191632,0.22653364,42490.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642157193431,0.058847,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642157194077,0.058847,42489.0,42482.0,0.68926095]
["bitfinex","BTCUSD",1642157194078,0.05885269,42486.0,42482.0,0.68926095]
["bitfinex","BTCUSD",1642157194283,0.047,42485.0,42482.0,0.68926095]
["bitfinex","BTCUSD",1642157194477,0.047,42485.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642157194679,0.058856,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642157194880,0.105856,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642157195078,0.38928216,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642157195278,0.43928216,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642157195679,0.87778508,42484.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642157196381,1.40968888,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157196785,1.13221494,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157196982,2.72052152,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157197180,1.30240245,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157197381,0.05740245,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157198446,0.05611769,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157199449,0.46260282,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157199647,1.70760282,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157199847,0.05611769,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157200649,0.65611769,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157201049,0.10611769,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157201482,0.50611769,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157201683,0.10611769,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157203885,0.05611769,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157204486,0.05,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157204789,0.1,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157204986,0.05,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157206633,0.45114145,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157206834,0.46814145,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157207039,0.51814145,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157207841,0.075858,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157208242,0.058858,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157210479,0.058858,42484.0,42482.0,0.59418596]
["bitfinex","BTCUSD",1642157211183,0.058858,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157211982,0.11770653,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157212742,0.058858,42484.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157214246,0.41932284,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157214447,0.77544027,42483.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642157214847,0.5,42480.0,42473.0,0.78590451]
["bitfinex","BTCUSD",1642157215044,1.245,42476.0,42473.0,0.78590451]
["bitfinex","BTCUSD",1642157215246,1.245,42476.0,42474.0,0.69947028]
["bitfinex","BTCUSD",1642157215247,0.058873,42475.0,42474.0,0.69947028]
["bitfinex","BTCUSD",1642157215844,0.37520885,42475.0,42474.0,0.70169592]
["bitfinex","BTCUSD",1642157216143,0.37520885,42475.0,42474.0,0.00236316]
["bitfinex","BTCUSD",1642157216587,1.62020885,42475.0,42474.0,0.00236316]
["bitfinex","BTCUSD",1642157217085,2.08343789,42475.0,42474.0,0.00013752]
["bitfinex","BTCUSD",1642157217485,2.14231189,42475.0,42472.0,0.0001719]
["bitfinex","BTCUSD",1642157217685,0.058872,42474.0,42472.0,0.0001719]
["bitfinex","BTCUSD",1642157217896,0.42758804,42473.0,42472.0,0.0001719]
["bitfinex","BTCUSD",1642157218092,0.47758804,42473.0,42472.0,0.0001719]
["bitfinex","BTCUSD",1642157218290,0.05,42473.0,42472.0,0.0001719]
["bitfinex","BTCUSD",1642157218986,1.314,42474.0,42472.0,0.0001719]
["bitfinex","BTCUSD",1642157219203,1.67913016,42473.0,42472.0,0.0001719]
["bitfinex","BTCUSD",1642157219387,1.67913016,42473.0,42470.0,0.00064397]
["bitfinex","BTCUSD",1642157219588,1.197,42472.0,42470.0,0.00064397]
["bitfinex","BTCUSD",1642157219793,1.73575711,42471.0,42470.0,0.00064397]
["bitfinex","BTCUSD",1642157219987,1.78275711,42471.0,42470.0,0.00064397]
["bitfinex","BTCUSD",1642157220431,2.23016285,42471.0,42469.0,0.00064399]
["bitfinex","BTCUSD",1642157220634,2.48849367,42470.0,42469.0,0.00064399]
["bitfinex","BTCUSD",1642157220833,2.58549367,42470.0,42469.0,0.00064399]
["bitfinex","BTCUSD",1642157221031,2.59304267,42470.0,42469.0,0.00064399]
["bitfinex","BTCUSD",1642157221632,2.59304267,42470.0,42467.0,0.00064404]
["bitfinex","BTCUSD",1642157221934,1.245,42468.0,42467.0,0.00064404]
["bitfinex","BTCUSD",1642157222134,1.84903656,42468.0,42467.0,0.00064404]
["bitfinex","BTCUSD",1642157222332,2.15503433,42468.0,42467.0,0.00072999]
["bitfinex","BTCUSD",1642157222935,1.87503433,42468.0,42467.0,8.595e-05]
["bitfinex","BTCUSD",1642157223535,1.91443527,42468.0,42467.0,8.595e-05]
["bitfinex","BTCUSD",1642157224100,1.89443527,42468.0,42467.0,8.595e-05]
["bitfinex","BTCUSD",1642157224304,2.50141126,42468.0,42467.0,8.595e-05]
["bitfinex","BTCUSD",1642157224501,1.23901285,42467.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157224703,0.79425857,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157224903,2.12217598,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157225100,2.22857195,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157225505,2.47769204,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157225699,2.1362057,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157226703,2.41599169,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157226904,2.03599169,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157227103,1.7562057,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157227305,0.5112057,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157227506,1.7562057,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157228234,2.14356722,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157229031,0.5122057,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157229433,0.42628829,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157229634,0.12376852,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157229834,0.07037255,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157230036,0.021,42462.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157232684,0.05,42464.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157232895,0.05,42465.0,42461.0,1.719e-05]
["bitfinex","BTCUSD",1642157233089,0.75192089,42467.0,42462.0,6.876e-05]
["bitfinex","BTCUSD",1642157233288,0.43061167,42466.0,42462.0,6.876e-05]
["bitfinex","BTCUSD",1642157233488,0.44432089,42467.0,42462.0,6.876e-05]
["bitfinex","BTCUSD",1642157234083,0.42432089,42467.0,42462.0,6.876e-05]
["bitfinex","BTCUSD",1642157234486,0.37432089,42467.0,42462.0,6.876e-05]
["bitfinex","BTCUSD",1642157234687,0.3190583,42467.0,42462.0,6.876e-05]
["bitfinex","BTCUSD",1642157234884,0.3390583,42467.0,42462.0,6.876e-05]
["bitfinex","BTCUSD",1642157236131,0.3890583,42467.0,42462.0,0.00060366]
["bitfinex","BTCUSD",1642157236330,0.3690583,42467.0,42462.0,0.00060366]
["bitfinex","BTCUSD",1642157237132,0.3690583,42467.0,42462.0,0.00113856]
["bitfinex","BTCUSD",1642157237330,0.3690583,42467.0,42462.0,0.00060366]
["bitfinex","BTCUSD",1642157238332,0.3690583,42467.0,42462.0,0.00113856]
["bitfinex","BTCUSD",1642157238533,0.3690583,42467.0,42462.0,0.00060366]
["bitfinex","BTCUSD",1642157240785,0.3690583,42467.0,42462.0,0.00060327]
["bitfinex","BTCUSD",1642157242634,0.3690583,42467.0,42455.0,0.00213842]
["bitfinex","BTCUSD",1642157242635,0.41231058,42465.0,42455.0,0.10213842]
["bitfinex","BTCUSD",1642157242835,0.09506876,42466.0,42455.0,0.00213842]
["bitfinex","BTCUSD",1642157243036,0.09506876,42466.0,42456.0,0.00010314]
["bitfinex","BTCUSD",1642157243235,0.09506876,42466.0,42462.0,0.00053451]
["bitfinex","BTCUSD",1642157244439,0.05,42465.0,42460.0,0.00053362]
["bitfinex","BTCUSD",1642157244639,0.10799717,42465.0,42460.0,0.00053362]
["bitfinex","BTCUSD",1642157245639,0.05799717,42465.0,42460.0,0.00053363]
["bitfinex","BTCUSD",1642157247080,0.05799717,42465.0,42454.0,0.24927232]
["bitfinex","BTCUSD",1642157247282,0.00013752,42464.0,42454.0,0.24927232]
["bitfinex","BTCUSD",1642157247785,0.00012033,42463.0,42454.0,0.24927232]
["bitfinex","BTCUSD",1642157248183,0.00010314,42462.0,42454.0,0.24927232]
["bitfinex","BTCUSD",1642157248582,8.595e-05,42461.0,42454.0,0.24927232]
["bitfinex","BTCUSD",1642157248783,8.595e-05,42461.0,42455.0,0.381216]
["bitfinex","BTCUSD",1642157248983,6.876e-05,42460.0,42455.0,0.381216]
["bitfinex","BTCUSD",1642157249287,0.00015471,42465.0,42456.0,0.00030662]
["bitfinex","BTCUSD",1642157249683,0.00013752,42464.0,42456.0,0.00030662]
["bitfinex","BTCUSD",1642157250133,0.00012033,42463.0,42456.0,0.00030662]
["bitfinex","BTCUSD",1642157250635,0.00010314,42462.0,42458.0,0.0003066]
["bitfinex","BTCUSD",1642157251036,8.595e-05,42461.0,42458.0,0.0003066]
["bitfinex","BTCUSD",1642157251434,6.876e-05,42460.0,42458.0,0.0003066]
["bitfinex","BTCUSD",1642157251638,6.876e-05,42460.0,42457.0,0.00047647]
["bitfinex","BTCUSD",1642157251841,0.00013752,42464.0,42457.0,0.00047647]
["bitfinex","BTCUSD",1642157252237,0.00012033,42463.0,42457.0,0.00047647]
["bitfinex","BTCUSD",1642157252439,0.24105726,42460.0,42457.0,0.00047647]
["bitfinex","BTCUSD",1642157252837,0.24105726,42460.0,42456.0,0.0005384]
["bitfinex","BTCUSD",1642157253140,0.29105726,42460.0,42456.0,0.0005384]
["bitfinex","BTCUSD",1642157253639,0.24978433,42458.0,42456.0,0.0005384]
["bitfinex","BTCUSD",1642157254077,0.29978433,42458.0,42456.0,0.00053841]
["bitfinex","BTCUSD",1642157255379,0.29978433,42458.0,42455.0,0.00053843]
["bitfinex","BTCUSD",1642157256478,0.29978433,42458.0,42454.0,0.00053306]
["bitfinex","BTCUSD",1642157257732,0.29978433,42458.0,42454.0,0.00053307]
["bitfinex","BTCUSD",1642157257932,0.34978433,42458.0,42454.0,0.00053307]
["bitfinex","BTCUSD",1642157258634,1.62132938,42458.0,42454.0,0.00053307]
["bitfinex","BTCUSD",1642157259235,1.75297718,42455.0,42454.0,0.00053307]
["bitfinex","BTCUSD",1642157259435,1.80297718,42455.0,42454.0,0.00053307]
["bitfinex","BTCUSD",1642157260037,1.80297718,42455.0,42454.0,0.00052496]
["bitfinex","BTCUSD",1642157261036,1.82948143,42455.0,42454.0,0.00052496]
["bitfinex","BTCUSD",1642157261237,1.82948143,42455.0,42452.0,0.00052499]
["bitfinex","BTCUSD",1642157261492,0.46683224,42454.0,42452.0,0.00052499]
["bitfinex","BTCUSD",1642157261688,0.25934659,42453.0,42452.0,0.00052499]
["bitfinex","BTCUSD",1642157261891,1.27363074,42453.0,42452.0,0.00052499]
["bitfinex","BTCUSD",1642157262193,0.72696291,42453.0,42452.0,0.00059375]
["bitfinex","BTCUSD",1642157262390,0.30934659,42453.0,42452.0,0.00059375]
["bitfinex","BTCUSD",1642157262590,0.73316886,42453.0,42452.0,6.876e-05]
["bitfinex","BTCUSD",1642157262795,0.73316886,42453.0,42449.0,0.0022]
["bitfinex","BTCUSD",1642157262796,0.6,42452.0,42449.0,0.0022]
["bitfinex","BTCUSD",1642157263392,0.43950388,42451.0,42449.0,0.0022]
["bitfinex","BTCUSD",1642157263590,0.49692953,42451.0,42450.0,0.00052862]
["bitfinex","BTCUSD",1642157263793,0.49692953,42451.0,42442.0,0.00122352]
["bitfinex","BTCUSD",1642157263794,1.05,42449.0,42444.0,0.0021148]
["bitfinex","BTCUSD",1642157263994,0.96318493,42448.0,42444.0,0.0021148]
["bitfinex","BTCUSD",1642157264190,0.96318493,42448.0,42445.0,0.00012034]
["bitfinex","BTCUSD",1642157264392,0.00126602,42446.0,42445.0,0.00012034]
["bitfinex","BTCUSD",1642157264590,1.06481384,42446.0,42445.0,0.00012034]
["bitfinex","BTCUSD",1642157264792,1.31106982,42446.0,42445.0,0.00012034]
["bitfinex","BTCUSD",1642157266629,2.55606982,42446.0,42445.0,0.00012034]
["bitfinex","BTCUSD",1642157267028,2.67406982,42446.0,42445.0,0.00012034]
["bitfinex","BTCUSD",1642157268431,2.65606982,42446.0,42445.0,0.00012034]
["bitfinex","BTCUSD",1642157268629,2.65606982,42446.0,42442.0,0.00017191]
["bitfinex","BTCUSD",1642157268878,0.59724176,42445.0,42442.0,0.00017191]
["bitfinex","BTCUSD",1642157269085,2.04536413,42445.0,42442.0,0.00017191]
["bitfinex","BTCUSD",1642157270782,1.2,42444.0,42428.0,1.07610451]
["bitfinex","BTCUSD",1642157270984,1.68097292,42444.0,42428.0,1.07610451]
["bitfinex","BTCUSD",1642157271182,1.245,42443.0,42428.0,1.07610451]
["bitfinex","BTCUSD",1642157271385,1.295,42443.0,42428.0,1.07610451]
["bitfinex","BTCUSD",1642157271682,1.245,42442.0,42428.0,1.07610451]
["bitfinex","BTCUSD",1642157271885,1.245,42442.0,42428.0,0.2902]
["bitfinex","BTCUSD",1642157272282,0.20518394,42443.0,42428.0,0.2902]
["bitfinex","BTCUSD",1642157272485,0.30518394,42443.0,42428.0,0.2902]
["bitfinex","BTCUSD",1642157272732,0.81215993,42443.0,42428.0,0.2902]
["bitfinex","BTCUSD",1642157272933,1.245,42442.0,42428.0,0.2902]
["bitfinex","BTCUSD",1642157273232,1.69922035,42442.0,42428.0,0.2902]
["bitfinex","BTCUSD",1642157273441,1.69922035,42442.0,42439.0,0.00170385]
["bitfinex","BTCUSD",1642157273634,0.55422035,42442.0,42439.0,0.00170385]
["bitfinex","BTCUSD",1642157274035,1.245,42441.0,42439.0,0.00170385]
["bitfinex","BTCUSD",1642157274235,0.41060723,42440.0,42439.0,0.00170385]
["bitfinex","BTCUSD",1642157274436,0.05,42440.0,42439.0,0.00170385]
["bitfinex","BTCUSD",1642157274635,0.10629357,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157274834,0.05629357,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157275037,0.00629357,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157276984,1.17564847,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157277182,0.75629357,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157277383,1.22754685,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157277586,0.80629357,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157278384,2.47342751,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157278584,2.05257182,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157279184,2.07057182,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157279585,0.018,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157280238,0.60697599,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157281034,0.02,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157282335,0.0007105,42447.0,42441.0,0.00124924]
["bitfinex","BTCUSD",1642157282536,0.0007105,42447.0,42442.0,0.047]
["bitfinex","BTCUSD",1642157282740,6.876e-05,42446.0,42443.0,0.381216]
["bitfinex","BTCUSD",1642157282933,6.876e-05,42446.0,42444.0,0.047]
["bitfinex","BTCUSD",1642157283133,6.876e-05,42446.0,42445.0,0.381216]
["bitfinex","BTCUSD",1642157283333,6.876e-05,42446.0,42445.0,0.428216]
["bitfinex","BTCUSD",1642157284484,6.876e-05,42446.0,42445.0,0.047]
["bitfinex","BTCUSD",1642157285085,6.876e-05,42446.0,42445.0,0.129]
["bitfinex","BTCUSD",1642157286485,6.876e-05,42446.0,42443.0,0.0005066]
["bitfinex","BTCUSD",1642157287187,0.3315207,42444.0,42443.0,0.0005066]
["bitfinex","BTCUSD",1642157287486,0.3815207,42444.0,42443.0,0.0005066]
["bitfinex","BTCUSD",1642157287733,0.3815207,42444.0,42442.0,0.00050614]
["bitfinex","BTCUSD",1642157288734,0.05,42444.0,42442.0,0.00050614]
["bitfinex","BTCUSD",1642157288936,6.876e-05,42446.0,42441.0,0.0005074]
["bitfinex","BTCUSD",1642157289735,0.26796683,42446.0,42441.0,0.0005074]
["bitfinex","BTCUSD",1642157290137,0.31796683,42446.0,42441.0,0.00050739]
["bitfinex","BTCUSD",1642157290836,0.05006876,42446.0,42441.0,0.00050739]
["bitfinex","BTCUSD",1642157291036,6.876e-05,42446.0,42441.0,0.00050739]
["bitfinex","BTCUSD",1642157291486,6.876e-05,42446.0,42441.0,0.00050748]
["bitfinex","BTCUSD",1642157292490,6.876e-05,42446.0,42441.0,0.00101472]
["bitfinex","BTCUSD",1642157292689,6.876e-05,42446.0,42441.0,0.00050724]
["bitfinex","BTCUSD",1642157293099,0.42377899,42446.0,42441.0,0.00050724]
["bitfinex","BTCUSD",1642157293489,0.47377899,42446.0,42441.0,0.00050724]
["bitfinex","BTCUSD",1642157293692,0.47377899,42446.0,42441.0,0.00101448]
["bitfinex","BTCUSD",1642157293890,0.47377899,42446.0,42441.0,0.00050724]
["bitfinex","BTCUSD",1642157294490,0.47377899,42446.0,42441.0,0.08320724]
["bitfinex","BTCUSD",1642157294889,0.47377899,42446.0,42441.0,0.08371447]
["bitfinex","BTCUSD",1642157295138,0.49377899,42446.0,42441.0,0.08320723]
["bitfinex","BTCUSD",1642157296139,0.49377899,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157296341,0.47377899,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157297039,0.49177899,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157298441,0.47377899,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157299079,0.49477899,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157300080,0.49477899,42446.0,42441.0,0.08371454]
["bitfinex","BTCUSD",1642157300282,0.49477899,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157300481,0.47377899,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157300885,0.47918473,42446.0,42441.0,0.08371454]
["bitfinex","BTCUSD",1642157301083,0.49918473,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157301286,0.0754745,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157303534,0.0554745,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157303734,0.0054745,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157308588,0.0049565,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157310440,6.876e-05,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157311938,0.08711576,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157312337,0.13711576,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157313443,0.14489552,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157315184,0.14489552,42446.0,42441.0,0.08371454]
["bitfinex","BTCUSD",1642157315385,0.14489552,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157317288,0.29027489,42445.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157318735,0.29027489,42445.0,42441.0,0.08371455]
["bitfinex","BTCUSD",1642157318937,0.29027489,42445.0,42441.0,0.08320728]
["bitfinex","BTCUSD",1642157319435,0.15711576,42446.0,42441.0,0.08320728]
["bitfinex","BTCUSD",1642157319637,0.16424366,42446.0,42441.0,0.08320728]
["bitfinex","BTCUSD",1642157319835,0.15711576,42446.0,42441.0,0.08320728]
["bitfinex","BTCUSD",1642157320435,0.13711576,42446.0,42441.0,0.08320728]
["bitfinex","BTCUSD",1642157320636,0.14366965,42446.0,42441.0,0.08320728]
["bitfinex","BTCUSD",1642157321138,0.13711576,42446.0,42441.0,0.08320728]
["bitfinex","BTCUSD",1642157321382,0.13711576,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157321888,0.14424488,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157322083,0.13711576,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157322283,0.14507211,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157322684,0.13711576,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157323087,0.14229808,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157324288,1.38856951,42446.0,42441.0,0.08320727]
["bitfinex","BTCUSD",1642157324490,1.245,42444.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157324688,0.52246066,42443.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157324886,0.63566971,42442.0,42441.0,0.00050727]
["bitfinex","BTCUSD",1642157325131,0.68628436,42442.0,42441.0,0.00050727]
["bitfinex","BTCUSD",1642157326235,0.73328436,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157327234,0.75228436,42442.0,42439.0,0.00160302]
["bitfinex","BTCUSD",1642157328436,1.245,42441.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157328637,0.38862112,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157328884,0.44495482,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157329687,0.1033337,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157329885,0.0063337,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157332289,0.3564393,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157332290,0.29273838,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157332747,0.05706867,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157333340,0.00706867,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157333640,0.05706867,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157334543,0.00706867,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157336144,0.00206867,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157342540,0.05206867,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157343742,0.00206867,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157344181,0.60697599,42441.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157344581,0.66232249,42441.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157344781,0.66844596,42441.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157344981,1.91344596,42441.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157345180,1.93644596,42441.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157345383,0.69144596,42441.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157346384,0.66844596,42441.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157346584,1.91344596,42441.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157346784,0.72736496,42441.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157346985,0.90410743,42441.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157347185,0.92740787,42441.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157347868,0.97740787,42441.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157348071,1.36527973,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157348268,1.01652323,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157348869,1.4239528,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157349272,3.29792879,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157349868,2.89049922,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157350674,2.86849922,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157351271,2.89549922,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157352083,2.99664295,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157352283,1.75164295,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157352486,1.72464295,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157352684,1.77464295,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157353292,1.79664295,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1642157353486,0.058919,42436.0,42429.0,0.28719413]
["bitfinex","BTCUSD",1642157353685,0.058919,42436.0,42429.0,0.0020166]
["bitfinex","BTCUSD",1642157353900,0.05892287,42433.0,42430.0,0.00020628]
["bitfinex","BTCUSD",1642157354189,0.46209694,42432.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157354387,0.05778589,42432.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157354588,0.6285023,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157354786,0.6874343,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157354989,0.85530074,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157355238,0.87330074,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157356236,3.06389456,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157356635,3.04589456,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157357239,3.06589456,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157358637,3.04589456,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157359294,3.06589456,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157360591,3.04589456,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157360996,2.60855824,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157361193,2.24059382,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157361397,0.022,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157361894,0.022,42428.0,42426.0,0.08797888]
["bitfinex","BTCUSD",1642157362094,0.022,42428.0,42426.0,0.02905988]
["bitfinex","BTCUSD",1642157362293,0.022,42428.0,42427.0,0.31610548]
["bitfinex","BTCUSD",1642157362495,0.00070584,42431.0,42427.0,0.31610548]
["bitfinex","BTCUSD",1642157362941,0.00070584,42431.0,42428.0,0.73374368]
["bitfinex","BTCUSD",1642157363741,0.00070584,42431.0,42428.0,0.440131]
["bitfinex","BTCUSD",1642157363936,0.00070584,42431.0,42429.0,0.058907]
["bitfinex","BTCUSD",1642157364344,0.00070584,42431.0,42430.0,0.84873152]
["bitfinex","BTCUSD",1642157364535,0.00070584,42431.0,42430.0,0.499028]
["bitfinex","BTCUSD",1642157364737,0.00141168,42431.0,42430.0,0.499028]
["bitfinex","BTCUSD",1642157365339,0.00070584,42431.0,42430.0,0.529028]
["bitfinex","BTCUSD",1642157365539,0.00070825,42432.0,42430.0,0.587935]
["bitfinex","BTCUSD",1642157366586,0.00070824,42433.0,42430.0,0.557935]
["bitfinex","BTCUSD",1642157366789,0.00070824,42433.0,42431.0,0.117814]
["bitfinex","BTCUSD",1642157366987,0.00070824,42433.0,42432.0,0.381216]
["bitfinex","BTCUSD",1642157367189,0.00070824,42433.0,42432.0,0.38250533]
["bitfinex","BTCUSD",1642157367602,0.00070824,42433.0,42432.0,1.13441414]
["bitfinex","BTCUSD",1642157367796,0.00070824,42434.0,42432.0,1.13441414]
["bitfinex","BTCUSD",1642157368094,0.00070824,42434.0,42433.0,2.03652989]
["bitfinex","BTCUSD",1642157368395,0.000777,42434.0,42433.0,2.09542989]
["bitfinex","BTCUSD",1642157368596,0.000777,42434.0,42433.0,2.24242989]
["bitfinex","BTCUSD",1642157368790,0.000777,42434.0,42433.0,2.29242989]
["bitfinex","BTCUSD",1642157368989,6.876e-05,42434.0,42433.0,2.29242989]
["bitfinex","BTCUSD",1642157369390,6.876e-05,42434.0,42433.0,2.38242989]
["bitfinex","BTCUSD",1642157370441,6.876e-05,42434.0,42433.0,2.59121366]
["bitfinex","BTCUSD",1642157371240,6.876e-05,42434.0,42433.0,2.77721366]
["bitfinex","BTCUSD",1642157371443,8.76e-06,42434.0,42433.0,2.32315533]
["bitfinex","BTCUSD",1642157372042,8.76e-06,42434.0,42433.0,3.10905984]
["bitfinex","BTCUSD",1642157372238,8.76e-06,42434.0,42433.0,2.83305984]
["bitfinex","BTCUSD",1642157372439,0.00070752,42436.0,42434.0,0.30499934]
["bitfinex","BTCUSD",1642157372640,0.00070752,42436.0,42435.0,2.1559913]
["bitfinex","BTCUSD",1642157372841,0.00070752,42436.0,42435.0,1.89719574]
["bitfinex","BTCUSD",1642157373040,0.00070752,42436.0,42435.0,1.99719574]
["bitfinex","BTCUSD",1642157373240,0.00070752,42436.0,42435.0,2.08319574]
["bitfinex","BTCUSD",1642157373886,0.087047,42446.0,42436.0,0.11778525]
["bitfinex","BTCUSD",1642157373887,0.00070769,42438.0,42436.0,0.11778525]
["bitfinex","BTCUSD",1642157374090,0.00070769,42438.0,42437.0,0.87020236]
["bitfinex","BTCUSD",1642157374488,0.00070769,42438.0,42437.0,1.42204262]
["bitfinex","BTCUSD",1642157375091,0.00070768,42439.0,42437.0,1.42204262]
["bitfinex","BTCUSD",1642157375391,0.00070768,42439.0,42438.0,1.15371845]
["bitfinex","BTCUSD",1642157375592,0.00070768,42439.0,42438.0,1.25371845]
["bitfinex","BTCUSD",1642157375793,0.00079363,42439.0,42438.0,1.25371845]
["bitfinex","BTCUSD",1642157376191,8.595e-05,42439.0,42438.0,1.25371845]
["bitfinex","BTCUSD",1642157377392,8.595e-05,42439.0,42438.0,1.34371845]
["bitfinex","BTCUSD",1642157378037,0.599,42452.0,42439.0,0.65]
["bitfinex","BTCUSD",1642157378233,0.599,42452.0,42445.0,0.058887]
["bitfinex","BTCUSD",1642157378435,0.649,42452.0,42448.0,0.058887]
["bitfinex","BTCUSD",1642157378635,0.649,42452.0,42446.0,0.37537639]
["bitfinex","BTCUSD",1642157379138,1.05832896,42452.0,42446.0,0.37537639]
["bitfinex","BTCUSD",1642157379334,1.05832896,42452.0,42448.0,0.058888]
["bitfinex","BTCUSD",1642157379535,1.05832896,42452.0,42446.0,0.37537639]
["bitfinex","BTCUSD",1642157379934,1.05832896,42452.0,42444.0,0.31356526]
["bitfinex","BTCUSD",1642157380337,1.05832896,42452.0,42438.0,0.44418158]
["bitfinex","BTCUSD",1642157380538,0.05889387,42451.0,42440.0,0.058899]
["bitfinex","BTCUSD",1642157380740,0.06458528,42451.0,42438.0,0.44418158]
["bitfinex","BTCUSD",1642157381036,0.0001891,42450.0,42438.0,0.44418158]
["bitfinex","BTCUSD",1642157381237,0.0001891,42450.0,42438.0,0.48318158]
["bitfinex","BTCUSD",1642157381492,0.29137148,42444.0,42438.0,0.039]
["bitfinex","BTCUSD",1642157381896,6.876e-05,42443.0,42438.0,0.039]
["bitfinex","BTCUSD",1642157382092,0.05890707,42442.0,42438.0,0.039]
["bitfinex","BTCUSD",1642157382494,0.05890707,42442.0,42433.0,0.81104388]
["bitfinex","BTCUSD",1642157382692,0.05890707,42442.0,42434.0,0.381216]
["bitfinex","BTCUSD",1642157382895,0.05890707,42442.0,42434.0,8.595e-05]
["bitfinex","BTCUSD",1642157384094,0.05890707,42442.0,42434.0,0.05899395]
["bitfinex","BTCUSD",1642157384494,0.05890707,42442.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157384795,0.31625951,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157384997,0.42628951,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157385647,0.43276544,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157385847,0.83966225,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157386050,0.89857587,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157386248,0.95749487,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157386646,1.01641687,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157387248,1.43113383,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157387651,1.01641687,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157389588,0.95749487,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157390589,1.01641587,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157390789,0.89857587,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157391693,0.95749787,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157392942,1.01641787,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157394040,0.95749587,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157394241,0.89857587,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157394844,0.17541955,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157395142,0.11538955,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157395341,0.06538955,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157395543,0.00647593,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157397584,0.11072826,42439.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157398887,0.05891282,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157399987,0.11072826,42439.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157400431,0.10312304,42439.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157404196,0.058917,42438.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157404389,0.10312304,42439.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157405888,0.058919,42437.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157406488,0.10312304,42439.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157407736,0.05612304,42439.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157408139,0.00612304,42439.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157408738,0.06503988,42439.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157409140,0.00612304,42439.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157412588,0.34715379,42441.0,42435.0,6.876e-05]
["bitfinex","BTCUSD",1642157413192,0.05,42441.0,42435.0,0.05897476]
["bitfinex","BTCUSD",1642157413399,0.05,42441.0,42436.0,0.53931103]
["bitfinex","BTCUSD",1642157413691,0.00077588,42443.0,42437.0,0.05889997]
["bitfinex","BTCUSD",1642157414090,0.00077588,42443.0,42436.0,0.58931103]
["bitfinex","BTCUSD",1642157414292,0.00077588,42443.0,42437.0,0.30354612]
["bitfinex","BTCUSD",1642157414493,0.00077589,42443.0,42437.0,0.30354612]
["bitfinex","BTCUSD",1642157414692,0.00077589,42443.0,42439.0,0.058901]
["bitfinex","BTCUSD",1642157415139,0.00077589,42443.0,42437.0,0.30354612]
["bitfinex","BTCUSD",1642157415740,0.0007759,42443.0,42438.0,0.058903]
["bitfinex","BTCUSD",1642157415938,0.0007759,42443.0,42439.0,0.058901]
["bitfinex","BTCUSD",1642157416138,0.0007759,42443.0,42440.0,0.38042679]
["bitfinex","BTCUSD",1642157416639,0.0007759,42443.0,42437.0,0.22801462]
["bitfinex","BTCUSD",1642157416840,0.00077591,42443.0,42437.0,0.22801462]
["bitfinex","BTCUSD",1642157417239,0.00077591,42443.0,42436.0,0.05890182]
["bitfinex","BTCUSD",1642157417640,0.00077591,42443.0,42435.0,0.11788076]
["bitfinex","BTCUSD",1642157417839,0.00077591,42443.0,42435.0,0.05897476]
["bitfinex","BTCUSD",1642157418039,0.0007759,42443.0,42435.0,0.05897476]
["bitfinex","BTCUSD",1642157418641,0.0007759,42443.0,42436.0,0.22675748]
["bitfinex","BTCUSD",1642157418890,0.0007759,42443.0,42436.0,0.34456361]
["bitfinex","BTCUSD",1642157419090,0.0007759,42443.0,42438.0,0.0589]
["bitfinex","BTCUSD",1642157419294,0.00077589,42443.0,42438.0,0.0589]
["bitfinex","BTCUSD",1642157420392,0.00148304,42443.0,42438.0,0.0589]
["bitfinex","BTCUSD",1642157420591,0.00077591,42443.0,42439.0,0.108901]
["bitfinex","BTCUSD",1642157420792,0.00077591,42443.0,42439.0,0.058901]
["bitfinex","BTCUSD",1642157420997,0.00077591,42443.0,42440.0,0.22923645]
["bitfinex","BTCUSD",1642157421196,0.00077591,42443.0,42442.0,0.00125999]
["bitfinex","BTCUSD",1642157421394,0.00077591,42443.0,42442.0,1.16521599]
["bitfinex","BTCUSD",1642157421595,0.00077591,42443.0,42442.0,1.73940815]
["bitfinex","BTCUSD",1642157421995,0.00077591,42443.0,42442.0,0.52410199]
["bitfinex","BTCUSD",1642157422644,0.00077591,42443.0,42442.0,0.48836199]
["bitfinex","BTCUSD",1642157422842,6.876e-05,42443.0,42442.0,0.48836199]
["bitfinex","BTCUSD",1642157423446,6.876e-05,42443.0,42442.0,0.52436199]
["bitfinex","BTCUSD",1642157424745,6.876e-05,42443.0,42442.0,0.48836199]
["bitfinex","BTCUSD",1642157425446,6.876e-05,42443.0,42442.0,0.51736199]
["bitfinex","BTCUSD",1642157426590,6.876e-05,42443.0,42442.0,0.53836199]
["bitfinex","BTCUSD",1642157426791,6.876e-05,42443.0,42442.0,0.63836199]
["bitfinex","BTCUSD",1642157426988,6.876e-05,42443.0,42442.0,1.03836199]
["bitfinex","BTCUSD",1642157427388,6.876e-05,42443.0,42442.0,1.08136199]
["bitfinex","BTCUSD",1642157427589,0.00070714,42445.0,42442.0,0.68136199]
["bitfinex","BTCUSD",1642157427896,0.00063838,42445.0,42444.0,0.381216]
["bitfinex","BTCUSD",1642157428095,0.00070714,42445.0,42444.0,0.381216]
["bitfinex","BTCUSD",1642157428691,0.00070714,42445.0,42444.0,0.78972386]
["bitfinex","BTCUSD",1642157428889,0.00070714,42445.0,42444.0,0.93972386]
["bitfinex","BTCUSD",1642157429389,0.00070714,42445.0,42444.0,0.97672386]
["bitfinex","BTCUSD",1642157429992,0.599,42452.0,42444.0,0.97672386]
["bitfinex","BTCUSD",1642157430238,0.599,42452.0,42450.0,0.058887]
["bitfinex","BTCUSD",1642157430442,0.00013753,42451.0,42450.0,0.058887]
["bitfinex","BTCUSD",1642157431838,0.00013753,42451.0,42450.0,0.46653594]
["bitfinex","BTCUSD",1642157432039,0.00013753,42451.0,42450.0,0.94899155]
["bitfinex","BTCUSD",1642157433341,0.00013753,42451.0,42450.0,0.98599155]
["bitfinex","BTCUSD",1642157434191,0.00013753,42451.0,42450.0,1.03299155]
["bitfinex","BTCUSD",1642157434392,0.00013753,42451.0,42450.0,1.06958155]
["bitfinex","BTCUSD",1642157434589,0.00084103,42453.0,42452.0,1.2]
["bitfinex","BTCUSD",1642157434793,0.00084103,42453.0,42452.0,2.25425766]
["bitfinex","BTCUSD",1642157434989,0.00084103,42453.0,42452.0,2.30425766]
["bitfinex","BTCUSD",1642157435389,0.00084103,42453.0,42452.0,2.33925766]
["bitfinex","BTCUSD",1642157435592,0.00084103,42453.0,42452.0,2.03925766]
["bitfinex","BTCUSD",1642157435791,0.00084103,42453.0,42452.0,1.6150655]
["bitfinex","BTCUSD",1642157435990,0.00084101,42455.0,42453.0,0.05887]
["bitfinex","BTCUSD",1642157436191,0.00084101,42455.0,42454.0,0.4989552]
["bitfinex","BTCUSD",1642157436591,0.00084101,42455.0,42454.0,1.04706278]
["bitfinex","BTCUSD",1642157437192,0.00068181,42456.0,42454.0,1.04706278]
["bitfinex","BTCUSD",1642157437493,0.00068181,42456.0,42455.0,0.84529245]
["bitfinex","BTCUSD",1642157437945,0.00076776,42456.0,42455.0,0.94529245]
["bitfinex","BTCUSD",1642157438443,8.595e-05,42456.0,42455.0,0.94529245]
["bitfinex","BTCUSD",1642157438846,2.07459776,42469.0,42455.0,0.94529245]
["bitfinex","BTCUSD",1642157439043,2.12459776,42469.0,42462.0,0.058869]
["bitfinex","BTCUSD",1642157439243,0.00020628,42468.0,42462.0,0.058869]
["bitfinex","BTCUSD",1642157439643,0.00018909,42467.0,42462.0,0.058869]
["bitfinex","BTCUSD",1642157440045,0.31466678,42471.0,42462.0,0.058869]
["bitfinex","BTCUSD",1642157440046,0.0001719,42466.0,42462.0,0.058869]
["bitfinex","BTCUSD",1642157440242,0.0001719,42466.0,42463.0,0.117737]
["bitfinex","BTCUSD",1642157440443,0.62993799,42471.0,42463.0,0.117737]
["bitfinex","BTCUSD",1642157440444,0.00015471,42465.0,42463.0,0.117737]
["bitfinex","BTCUSD",1642157440643,0.00015471,42465.0,42464.0,0.37556145]
["bitfinex","BTCUSD",1642157440849,0.00071334,42467.0,42464.0,0.00129899]
["bitfinex","BTCUSD",1642157441694,0.00071334,42467.0,42464.0,0.17789468]
["bitfinex","BTCUSD",1642157441894,0.00071333,42468.0,42464.0,0.11902868]
["bitfinex","BTCUSD",1642157442096,0.00071333,42468.0,42464.0,0.06016268]
["bitfinex","BTCUSD",1642157442297,0.00018909,42467.0,42464.0,0.06016268]
["bitfinex","BTCUSD",1642157442695,0.0001719,42466.0,42464.0,0.06016268]
["bitfinex","BTCUSD",1642157442903,0.0001719,42466.0,42464.0,0.058864]
["bitfinex","BTCUSD",1642157443103,0.00015471,42465.0,42460.0,0.38486946]
["bitfinex","BTCUSD",1642157443505,0.00013752,42464.0,42461.0,0.011]
["bitfinex","BTCUSD",1642157443695,0.00071333,42468.0,42461.0,0.011]
["bitfinex","BTCUSD",1642157444096,0.00071333,42468.0,42463.0,0.058868]
["bitfinex","BTCUSD",1642157444295,0.00070538,42465.0,42463.0,0.058868]
["bitfinex","BTCUSD",1642157444896,0.00070538,42465.0,42464.0,0.37148677]
["bitfinex","BTCUSD",1642157445139,0.00070538,42465.0,42464.0,0.48920977]
["bitfinex","BTCUSD",1642157445540,0.00070537,42466.0,42464.0,0.87042577]
["bitfinex","BTCUSD",1642157445739,0.00070537,42466.0,42465.0,0.81257393]
["bitfinex","BTCUSD",1642157446740,0.00070537,42467.0,42465.0,0.81257393]
["bitfinex","BTCUSD",1642157446940,0.00070537,42467.0,42466.0,0.37768243]
["bitfinex","BTCUSD",1642157447947,0.00077541,42468.0,42466.0,0.37768243]
["bitfinex","BTCUSD",1642157448148,0.00077541,42468.0,42467.0,0.440072]
["bitfinex","BTCUSD",1642157448443,0.00077541,42468.0,42467.0,0.83466921]
["bitfinex","BTCUSD",1642157449301,6.876e-05,42468.0,42467.0,0.83466921]
["bitfinex","BTCUSD",1642157449503,6.876e-05,42468.0,42467.0,0.85194413]
["bitfinex","BTCUSD",1642157449702,6.876e-05,42468.0,42467.0,0.95194413]
["bitfinex","BTCUSD",1642157449903,6.876e-05,42468.0,42467.0,1.00194413]
["bitfinex","BTCUSD",1642157450304,6.876e-05,42468.0,42467.0,1.00255444]
["bitfinex","BTCUSD",1642157450904,6.876e-05,42468.0,42467.0,0.98655444]
["bitfinex","BTCUSD",1642157451308,6.876e-05,42468.0,42467.0,0.59195723]
["bitfinex","BTCUSD",1642157451506,6.876e-05,42468.0,42467.0,0.94178835]
["bitfinex","BTCUSD",1642157452107,6.876e-05,42468.0,42467.0,0.79178835]
["bitfinex","BTCUSD",1642157452309,6.876e-05,42468.0,42467.0,0.40282631]
["bitfinex","BTCUSD",1642157452511,6.876e-05,42468.0,42467.0,0.02161031]
["bitfinex","BTCUSD",1642157452744,0.00070645,42470.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157453145,0.25571328,42469.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157453346,1.03148979,42468.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157453546,1.08148979,42468.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157454148,0.48148979,42468.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157454746,0.83148979,42468.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157454946,0.48148979,42468.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157455150,0.05,42468.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157455347,0.30571328,42469.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157455548,0.05,42469.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157455946,0.41276894,42470.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157455947,0.46276894,42470.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157457391,0.05,42470.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157457587,0.35016575,42472.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157459791,0.35016575,42472.0,42467.0,0.05947631]
["bitfinex","BTCUSD",1642157459991,0.05070643,42472.0,42467.0,0.05947631]
["bitfinex","BTCUSD",1642157460446,0.00141287,42472.0,42467.0,0.05947631]
["bitfinex","BTCUSD",1642157461045,0.00141222,42472.0,42467.0,0.05947631]
["bitfinex","BTCUSD",1642157461246,0.00070578,42472.0,42467.0,0.05947631]
["bitfinex","BTCUSD",1642157462247,0.00070578,42472.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157463549,0.05957478,42472.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157463748,0.00070578,42472.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157464789,0.05957478,42472.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157464992,0.00070578,42472.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157465791,0.00070605,42472.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157467396,0.70031094,42469.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157468037,0.75031094,42469.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157468839,0.75031094,42469.0,42467.0,0.05947531]
["bitfinex","BTCUSD",1642157469640,0.75031094,42469.0,42467.0,0.00061031]
["bitfinex","BTCUSD",1642157471244,0.75031094,42469.0,42467.0,0.05947631]
["bitfinex","BTCUSD",1642157472501,0.75031094,42469.0,42468.0,0.37204597]
["bitfinex","BTCUSD",1642157472698,0.74031094,42469.0,42468.0,0.3738387]
["bitfinex","BTCUSD",1642157472905,0.70031094,42469.0,42468.0,0.37329426]
["bitfinex","BTCUSD",1642157473301,0.70031094,42469.0,42468.0,0.43215486]
["bitfinex","BTCUSD",1642157473498,0.70031094,42469.0,42468.0,0.83921402]
["bitfinex","BTCUSD",1642157473701,0.603704,42469.0,42468.0,0.83921402]
["bitfinex","BTCUSD",1642157474095,0.603704,42469.0,42468.0,1.24127385]
["bitfinex","BTCUSD",1642157474297,0.57673841,42469.0,42468.0,1.66948985]
["bitfinex","BTCUSD",1642157474898,0.57059249,42469.0,42468.0,1.71948985]
["bitfinex","BTCUSD",1642157475355,0.00070598,42472.0,42468.0,1.25856942]
["bitfinex","BTCUSD",1642157475554,0.00070598,42472.0,42471.0,0.440067]
["bitfinex","BTCUSD",1642157475757,0.00070598,42472.0,42471.0,0.90614047]
["bitfinex","BTCUSD",1642157475955,0.00077474,42472.0,42471.0,1.00614047]
["bitfinex","BTCUSD",1642157476655,6.876e-05,42472.0,42471.0,1.00614047]
["bitfinex","BTCUSD",1642157476955,6.876e-05,42472.0,42471.0,0.85614047]
["bitfinex","BTCUSD",1642157477557,6.876e-05,42472.0,42471.0,0.87737579]
["bitfinex","BTCUSD",1642157477760,6.876e-05,42472.0,42471.0,0.46130232]
["bitfinex","BTCUSD",1642157478158,6.876e-05,42472.0,42471.0,0.51130232]
["bitfinex","BTCUSD",1642157478359,6.876e-05,42472.0,42471.0,0.46130232]
["bitfinex","BTCUSD",1642157478892,6.876e-05,42472.0,42471.0,0.44130232]
["bitfinex","BTCUSD",1642157479289,6.876e-05,42472.0,42471.0,0.440067]
["bitfinex","BTCUSD",1642157479590,6.876e-05,42472.0,42471.0,0.457067]
["bitfinex","BTCUSD",1642157480391,6.876e-05,42472.0,42471.0,0.45767731]
["bitfinex","BTCUSD",1642157480594,6.876e-05,42472.0,42471.0,0.39882631]
["bitfinex","BTCUSD",1642157480791,6.876e-05,42472.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157482298,0.7003797,42472.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157483339,6.876e-05,42472.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157483540,0.02406876,42472.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157484137,0.02298437,42472.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157484937,0.00070598,42474.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157485538,0.00070598,42474.0,42471.0,0.05947031]
["bitfinex","BTCUSD",1642157486139,0.00070598,42474.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157486393,0.70031094,42475.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157486394,0.70101691,42475.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157486994,0.70101691,42475.0,42472.0,0.058858]
["bitfinex","BTCUSD",1642157487394,0.70172288,42475.0,42472.0,0.058858]
["bitfinex","BTCUSD",1642157487594,0.85001691,42475.0,42472.0,0.058858]
["bitfinex","BTCUSD",1642157487804,0.85001691,42475.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157488399,0.85001691,42475.0,42471.0,0.05947131]
["bitfinex","BTCUSD",1642157488793,0.84931094,42475.0,42471.0,0.05947131]
["bitfinex","BTCUSD",1642157488994,0.149,42475.0,42471.0,0.05947131]
["bitfinex","BTCUSD",1642157489594,0.152,42475.0,42471.0,0.05947131]
["bitfinex","BTCUSD",1642157490237,0.85231094,42475.0,42471.0,0.05947131]
["bitfinex","BTCUSD",1642157491640,0.85531094,42475.0,42471.0,0.05947131]
["bitfinex","BTCUSD",1642157491840,0.155,42475.0,42471.0,0.05947131]
["bitfinex","BTCUSD",1642157492640,0.15570597,42475.0,42471.0,0.05947131]
["bitfinex","BTCUSD",1642157492841,0.00070597,42475.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157493240,0.70101691,42475.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157493440,0.70172288,42475.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157493640,0.70101691,42475.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157493891,0.33898371,42472.0,42471.0,0.00061031]
["bitfinex","BTCUSD",1642157497943,0.33898371,42472.0,42470.0,0.05447231]
["bitfinex","BTCUSD",1642157499542,0.00070598,42473.0,42470.0,0.05447231]
["bitfinex","BTCUSD",1642157500443,0.00141196,42473.0,42470.0,0.05447231]
["bitfinex","BTCUSD",1642157500647,0.00070598,42473.0,42470.0,0.05447231]
["bitfinex","BTCUSD",1642157501045,0.05956898,42473.0,42470.0,0.05447231]
["bitfinex","BTCUSD",1642157501245,0.05456898,42473.0,42470.0,0.05447231]
["bitfinex","BTCUSD",1642157501688,0.053863,42473.0,42470.0,0.05447231]
["bitfinex","BTCUSD",1642157502490,0.05956698,42474.0,42470.0,0.05447231]
["bitfinex","BTCUSD",1642157503093,0.00070598,42474.0,42470.0,0.05447231]
["bitfinex","BTCUSD",1642157504092,0.00070597,42474.0,42470.0,0.05447231]
["bitfinex","BTCUSD",1642157506449,0.00141194,42474.0,42470.0,0.05447231]
["bitfinex","BTCUSD",1642157506745,0.00070597,42474.0,42470.0,0.05447231]
["bitfinex","BTCUSD",1642157507751,0.00070597,42474.0,42471.0,0.058856]
["bitfinex","BTCUSD",1642157507948,0.00070597,42474.0,42471.0,0.117709]
["bitfinex","BTCUSD",1642157508147,0.00070597,42474.0,42471.0,0.058853]
["bitfinex","BTCUSD",1642157508347,0.00070597,42474.0,42471.0,0.11770546]
["bitfinex","BTCUSD",1642157509004,0.00070597,42475.0,42472.0,0.117706]
["bitfinex","BTCUSD",1642157509405,0.00070597,42475.0,42472.0,0.058853]
["bitfinex","BTCUSD",1642157509607,0.00070597,42475.0,42473.0,0.05884998]
["bitfinex","BTCUSD",1642157510107,6.876e-05,42476.0,42473.0,0.05884998]
["bitfinex","BTCUSD",1642157510108,0.00077472,42476.0,42474.0,0.36785924]
["bitfinex","BTCUSD",1642157510307,0.00077472,42476.0,42474.0,0.42670624]
["bitfinex","BTCUSD",1642157510909,0.00077472,42476.0,42474.0,0.48555167]
["bitfinex","BTCUSD",1642157511114,0.00077472,42476.0,42475.0,0.058847]
["bitfinex","BTCUSD",1642157511412,6.876e-05,42476.0,42474.0,0.42670624]
["bitfinex","BTCUSD",1642157511610,6.876e-05,42476.0,42474.0,0.065847]
["bitfinex","BTCUSD",1642157512011,6.876e-05,42476.0,42474.0,0.06149356]
["bitfinex","BTCUSD",1642157513640,0.05892776,42476.0,42474.0,0.06149356]
["bitfinex","BTCUSD",1642157513842,0.05892776,42476.0,42474.0,0.05449356]
["bitfinex","BTCUSD",1642157515439,0.10892776,42476.0,42474.0,0.05449356]
["bitfinex","BTCUSD",1642157515640,0.16779056,42476.0,42474.0,0.05449356]
["bitfinex","BTCUSD",1642157515840,0.22665256,42476.0,42474.0,0.05449356]
["bitfinex","BTCUSD",1642157517495,0.058868,42474.0,42471.0,0.058868]
["bitfinex","BTCUSD",1642157517903,0.11773745,42474.0,42471.0,0.058868]
["bitfinex","BTCUSD",1642157518200,0.16773745,42474.0,42471.0,0.058868]
["bitfinex","BTCUSD",1642157519093,0.058869,42473.0,42471.0,0.058868]
["bitfinex","BTCUSD",1642157519296,0.058869,42473.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157519493,0.117736,42473.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157519694,0.33394213,42471.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157520343,0.38394213,42471.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157521044,0.00070598,42473.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157522043,0.05956898,42473.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157523244,0.70101692,42473.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157523889,0.00070598,42473.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157524290,0.05956998,42473.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157524690,0.00070598,42473.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157525091,0.00141196,42473.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157525294,0.00141196,42473.0,42470.0,0.117724]
["bitfinex","BTCUSD",1642157526192,0.17170598,42474.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157526994,0.05070598,42474.0,42470.0,0.117725]
["bitfinex","BTCUSD",1642157527392,0.00070598,42474.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157528237,0.00070597,42474.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157529438,0.0007611,42474.0,42470.0,0.058867]
["bitfinex","BTCUSD",1642157530038,0.0007611,42474.0,42471.0,0.058855]
["bitfinex","BTCUSD",1642157530237,0.0007611,42474.0,42471.0,0.11771]
["bitfinex","BTCUSD",1642157530437,0.0007611,42474.0,42471.0,0.058855]
["bitfinex","BTCUSD",1642157531040,0.0007611,42474.0,42472.0,0.058855]
["bitfinex","BTCUSD",1642157531696,0.0007611,42474.0,42472.0,0.117706]
["bitfinex","BTCUSD",1642157531893,0.0007611,42475.0,42472.0,0.17655124]
["bitfinex","BTCUSD",1642157532291,0.0007611,42475.0,42473.0,0.05885]
["bitfinex","BTCUSD",1642157532900,0.0007611,42475.0,42472.0,0.05885]
["bitfinex","BTCUSD",1642157533100,0.00075762,42476.0,42472.0,0.05885]
["bitfinex","BTCUSD",1642157534098,0.06029935,42476.0,42472.0,0.05885]
["bitfinex","BTCUSD",1642157534299,0.05961049,42476.0,42472.0,0.05885]
["bitfinex","BTCUSD",1642157535745,0.00075149,42476.0,42472.0,0.05885]
["bitfinex","BTCUSD",1642157536552,0.00077318,42476.0,42472.0,0.05885]
["bitfinex","BTCUSD",1642157537753,0.00078189,42476.0,42468.0,0.058859]
["bitfinex","BTCUSD",1642157537951,0.00078189,42476.0,42471.0,0.058861]
["bitfinex","BTCUSD",1642157539001,0.00071315,42474.0,42471.0,0.058861]
["bitfinex","BTCUSD",1642157539703,0.00071315,42474.0,42466.0,0.101]
["bitfinex","BTCUSD",1642157540102,0.05957815,42474.0,42467.0,8.595e-05]
["bitfinex","BTCUSD",1642157540303,0.28896556,42473.0,42467.0,8.595e-05]
["bitfinex","BTCUSD",1642157540505,0.058866,42472.0,42467.0,8.595e-05]
["bitfinex","BTCUSD",1642157540703,0.058866,42472.0,42467.0,0.05895295]
["bitfinex","BTCUSD",1642157541102,0.058866,42472.0,42468.0,6.876e-05]
["bitfinex","BTCUSD",1642157541502,0.05957002,42472.0,42468.0,6.876e-05]
["bitfinex","BTCUSD",1642157544042,0.05957147,42472.0,42468.0,6.876e-05]
["bitfinex","BTCUSD",1642157545045,0.05957249,42472.0,42468.0,0.05893376]
["bitfinex","BTCUSD",1642157545245,0.46296116,42472.0,42468.0,6.876e-05]
["bitfinex","BTCUSD",1642157545645,0.46349701,42472.0,42466.0,0.00010314]
["bitfinex","BTCUSD",1642157545845,0.33409576,42469.0,42466.0,0.00010314]
["bitfinex","BTCUSD",1642157546045,0.38409576,42469.0,42466.0,0.00010314]
["bitfinex","BTCUSD",1642157546507,0.38409576,42469.0,42463.0,0.00015471]
["bitfinex","BTCUSD",1642157546508,0.49959971,42468.0,42463.0,0.00015471]
["bitfinex","BTCUSD",1642157546702,0.097,42468.0,42463.0,0.00015471]
["bitfinex","BTCUSD",1642157547102,0.058877,42466.0,42463.0,0.00015471]
["bitfinex","BTCUSD",1642157547301,0.058877,42466.0,42458.0,1.5241634]
["bitfinex","BTCUSD",1642157547302,0.25294801,42466.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642157547504,0.11777,42465.0,42459.0,0.00022347]
["bitfinex","BTCUSD",1642157547708,0.43992514,42463.0,42461.0,0.026]
["bitfinex","BTCUSD",1642157548103,0.48992514,42463.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642157548305,0.49785018,42463.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642157548510,0.77452253,42463.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642157548813,2.41930861,42463.0,42462.0,0.0001719]
["bitfinex","BTCUSD",1642157549303,2.41930861,42463.0,42458.0,0.00052399]
["bitfinex","BTCUSD",1642157549304,0.00129928,42459.0,42458.0,0.00052399]
["bitfinex","BTCUSD",1642157549503,1.0132477,42459.0,42458.0,0.00052399]
["bitfinex","BTCUSD",1642157549702,1.01984838,42459.0,42458.0,0.00059275]
["bitfinex","BTCUSD",1642157550143,1.32314857,42459.0,42458.0,0.00111674]
["bitfinex","BTCUSD",1642157550355,0.11520778,42453.0,42448.0,0.60696141]
["bitfinex","BTCUSD",1642157550544,0.058902,42450.0,42448.0,0.60696141]
["bitfinex","BTCUSD",1642157550842,0.46307566,42449.0,42448.0,0.60696141]
["bitfinex","BTCUSD",1642157551244,0.05,42449.0,42448.0,0.00017191]
["bitfinex","BTCUSD",1642157551640,0.069,42449.0,42448.0,0.00017191]
["bitfinex","BTCUSD",1642157552844,0.05,42449.0,42448.0,0.00017191]
["bitfinex","BTCUSD",1642157553245,0.05,42449.0,42447.0,0.0001891]
["bitfinex","BTCUSD",1642157553443,0.05890616,42448.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642157553643,0.06502715,42448.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642157554298,0.12393415,42448.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642157554894,0.18283615,42448.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642157555095,0.05890158,42447.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642157555696,0.17392999,42448.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642157555897,0.17382999,42448.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642157556096,0.12392999,42448.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642157556297,0.00612099,42448.0,42445.0,0.00022348]
["bitfinex","BTCUSD",1642157556496,0.00612099,42448.0,42444.0,0.00024067]
["bitfinex","BTCUSD",1642157556898,0.00612099,42448.0,42445.0,0.058898]
["bitfinex","BTCUSD",1642157557296,0.00612099,42448.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642157562903,0.06502119,42448.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642157563499,0.11502119,42448.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642157564099,0.17392319,42448.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642157564904,1.80450832,42447.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642157565144,1.91901832,42447.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642157565344,1.77344285,42447.0,42446.0,0.00020629]
["bitfinex","BTCUSD",1642157565545,1.0,42446.0,42439.0,0.00174197]
["bitfinex","BTCUSD",1642157565848,0.28231256,42441.0,42440.0,0.00010314]
["bitfinex","BTCUSD",1642157566043,0.28231256,42441.0,42439.0,6.511e-05]
["bitfinex","BTCUSD",1642157566044,0.5,42440.0,42439.0,6.511e-05]
["bitfinex","BTCUSD",1642157566244,0.547,42440.0,42439.0,6.511e-05]
["bitfinex","BTCUSD",1642157566448,0.547,42440.0,42431.0,0.0011]
["bitfinex","BTCUSD",1642157566449,0.26690153,42434.0,42431.0,0.0011]
["bitfinex","BTCUSD",1642157566645,0.77237359,42434.0,42431.0,0.0011]
["bitfinex","BTCUSD",1642157566845,0.82237359,42434.0,42433.0,0.80988662]
["bitfinex","BTCUSD",1642157567447,2.09328363,42434.0,42433.0,0.80988662]
["bitfinex","BTCUSD",1642157567648,1.62523363,42434.0,42433.0,0.80988662]
["bitfinex","BTCUSD",1642157567947,1.65753173,42434.0,42433.0,0.80501974]
["bitfinex","BTCUSD",1642157568147,1.65753173,42434.0,42431.0,0.0011]
["bitfinex","BTCUSD",1642157568148,0.95,42433.0,42431.0,0.0011]
["bitfinex","BTCUSD",1642157568350,1.005933,42432.0,42431.0,0.0011]
["bitfinex","BTCUSD",1642157568547,1.055933,42432.0,42431.0,0.0011]
["bitfinex","BTCUSD",1642157568999,1.45453313,42432.0,42431.0,0.0011]
["bitfinex","BTCUSD",1642157569200,1.29574394,42432.0,42431.0,0.0011]
["bitfinex","BTCUSD",1642157569399,0.8,42431.0,42428.0,0.0011]
["bitfinex","BTCUSD",1642157569599,0.00127686,42429.0,42428.0,0.0011]
["bitfinex","BTCUSD",1642157569799,0.058936,42428.0,42419.0,0.0022]
["bitfinex","BTCUSD",1642157570002,0.058936,42428.0,42415.0,0.43070076]
["bitfinex","BTCUSD",1642157570003,1.0,42427.0,42415.0,0.43070076]
["bitfinex","BTCUSD",1642157570205,1.0,42427.0,42413.0,0.0999]
["bitfinex","BTCUSD",1642157570206,1.20665974,42426.0,42424.0,0.00015471]
["bitfinex","BTCUSD",1642157570400,0.31612621,42414.0,42413.0,0.0999]
["bitfinex","BTCUSD",1642157570602,0.44901475,42414.0,42413.0,0.0999]
["bitfinex","BTCUSD",1642157570800,0.67550806,42414.0,42413.0,0.10008909]
["bitfinex","BTCUSD",1642157571400,0.67550806,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1642157571603,0.105959,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1642157571800,0.105959,42413.0,42409.0,0.0011]
["bitfinex","BTCUSD",1642157572014,0.00125825,42412.0,42409.0,0.0011]
["bitfinex","BTCUSD",1642157572300,0.50721212,42412.0,42409.0,0.0011]
["bitfinex","BTCUSD",1642157572501,0.55721212,42412.0,42409.0,0.0011]
["bitfinex","BTCUSD",1642157572755,0.95,42410.0,42402.0,0.001]
["bitfinex","BTCUSD",1642157572955,0.058964,42408.0,42402.0,0.001]
["bitfinex","BTCUSD",1642157573160,0.44081011,42407.0,42403.0,0.0001719]
["bitfinex","BTCUSD",1642157573353,0.02932035,42404.0,42403.0,0.0001719]
["bitfinex","BTCUSD",1642157573557,0.13739035,42404.0,42403.0,0.0001719]
["bitfinex","BTCUSD",1642157573857,0.13739035,42404.0,42388.0,0.119029]
["bitfinex","BTCUSD",1642157573858,0.80121187,42402.0,42388.0,0.119029]
["bitfinex","BTCUSD",1642157574054,1.15524409,42401.0,42388.0,0.0011]
["bitfinex","BTCUSD",1642157574254,0.02419391,42393.0,42384.0,1.03926509]
["bitfinex","BTCUSD",1642157574453,0.16817391,42393.0,42385.0,0.381216]
["bitfinex","BTCUSD",1642157574753,0.33491406,42389.0,42385.0,0.00012033]
["bitfinex","BTCUSD",1642157574953,0.38491406,42389.0,42385.0,0.00012033]
["bitfinex","BTCUSD",1642157575153,0.38491406,42389.0,42388.0,0.00216002]
["bitfinex","BTCUSD",1642157575452,0.33491406,42389.0,42388.0,0.00222878]
["bitfinex","BTCUSD",1642157575657,0.33616849,42389.0,42388.0,0.00222878]
["bitfinex","BTCUSD",1642157576056,0.33606849,42389.0,42388.0,0.00222878]
["bitfinex","BTCUSD",1642157576268,0.85,42387.0,42368.0,0.1]
["bitfinex","BTCUSD",1642157576502,0.75,42388.0,42366.0,0.0971608]
["bitfinex","BTCUSD",1642157576503,0.0028392,42380.0,42366.0,0.0971608]
["bitfinex","BTCUSD",1642157576702,0.0028392,42380.0,42369.0,0.00032662]
["bitfinex","BTCUSD",1642157576995,0.00124925,42382.0,42372.0,0.176929]
["bitfinex","BTCUSD",1642157577195,1.5174,42389.0,42378.0,0.1]
["bitfinex","BTCUSD",1642157577196,0.42,42389.0,42378.0,0.1]
["bitfinex","BTCUSD",1642157577396,0.047,42388.0,42378.0,0.1]
["bitfinex","BTCUSD",1642157577596,0.42,42389.0,42381.0,0.24242008]
["bitfinex","BTCUSD",1642157577796,0.014,42388.0,42379.0,0.0053141]
["bitfinex","BTCUSD",1642157578000,0.014,42388.0,42382.0,0.00010314]
["bitfinex","BTCUSD",1642157578198,0.01526281,42388.0,42380.0,0.00013752]
["bitfinex","BTCUSD",1642157578696,0.01526281,42388.0,42377.0,0.167944]
["bitfinex","BTCUSD",1642157578697,0.01526281,42388.0,42378.0,0.00017191]
["bitfinex","BTCUSD",1642157578899,0.00126281,42388.0,42378.0,0.00017191]
["bitfinex","BTCUSD",1642157579297,0.30859775,42387.0,42378.0,0.00017191]
["bitfinex","BTCUSD",1642157579497,0.30859775,42387.0,42382.0,0.058977]
["bitfinex","BTCUSD",1642157579900,0.30859775,42387.0,42383.0,8.595e-05]
["bitfinex","BTCUSD",1642157580142,0.27107775,42387.0,42383.0,8.595e-05]
["bitfinex","BTCUSD",1642157580548,0.00126281,42388.0,42383.0,8.595e-05]
["bitfinex","BTCUSD",1642157580743,0.013,42389.0,42383.0,0.00014595]
["bitfinex","BTCUSD",1642157580944,0.47,42391.0,42383.0,6e-05]
["bitfinex","BTCUSD",1642157580945,0.00084049,42387.0,42383.0,6e-05]
["bitfinex","BTCUSD",1642157581145,0.00084049,42387.0,42384.0,0.05904276]
["bitfinex","BTCUSD",1642157581347,0.00084049,42387.0,42385.0,0.047]
["bitfinex","BTCUSD",1642157581548,0.00084049,42387.0,42386.0,1.131216]
["bitfinex","BTCUSD",1642157581744,0.00084049,42387.0,42386.0,0.428216]
["bitfinex","BTCUSD",1642157581945,0.00084049,42387.0,42386.0,0.528216]
["bitfinex","BTCUSD",1642157583348,0.00084049,42387.0,42384.0,0.382071]
["bitfinex","BTCUSD",1642157583548,0.00084047,42389.0,42385.0,0.047]
["bitfinex","BTCUSD",1642157583749,0.00084047,42389.0,42386.0,0.382071]
["bitfinex","BTCUSD",1642157583993,6.876e-05,42388.0,42387.0,0.047]
["bitfinex","BTCUSD",1642157584196,6.876e-05,42388.0,42387.0,0.929071]
["bitfinex","BTCUSD",1642157584494,6.876e-05,42388.0,42387.0,0.429071]
["bitfinex","BTCUSD",1642157584695,0.00076049,42388.0,42387.0,0.429071]
["bitfinex","BTCUSD",1642157585793,6.876e-05,42388.0,42387.0,0.429071]
["bitfinex","BTCUSD",1642157586192,6.876e-05,42388.0,42387.0,1.079071]
["bitfinex","BTCUSD",1642157586594,6.876e-05,42388.0,42387.0,0.429071]
["bitfinex","BTCUSD",1642157587196,6.876e-05,42388.0,42387.0,0.929071]
["bitfinex","BTCUSD",1642157587496,6.876e-05,42388.0,42387.0,2.12245468]
["bitfinex","BTCUSD",1642157587752,6.876e-05,42388.0,42387.0,1.617171]
["bitfinex","BTCUSD",1642157588352,6.876e-05,42388.0,42387.0,2.12351198]
["bitfinex","BTCUSD",1642157588752,6.876e-05,42388.0,42387.0,2.22307578]
["bitfinex","BTCUSD",1642157588954,6.876e-05,42388.0,42387.0,2.41071578]
["bitfinex","BTCUSD",1642157589253,0.60316858,42409.0,42397.0,0.05895]
["bitfinex","BTCUSD",1642157589455,0.60316858,42410.0,42398.0,0.047]
["bitfinex","BTCUSD",1642157589654,0.60316858,42410.0,42396.0,0.117899]
["bitfinex","BTCUSD",1642157589655,0.00022347,42401.0,42399.0,0.047]
["bitfinex","BTCUSD",1642157589852,0.00022347,42401.0,42400.0,0.047]
["bitfinex","BTCUSD",1642157590052,0.29321388,42405.0,42400.0,0.047]
["bitfinex","BTCUSD",1642157590254,0.29321388,42405.0,42401.0,0.05895]
["bitfinex","BTCUSD",1642157590455,0.00027504,42404.0,42402.0,0.047]
["bitfinex","BTCUSD",1642157590854,0.00025785,42403.0,42402.0,0.047]
["bitfinex","BTCUSD",1642157591255,1.2,42402.0,42398.0,0.058954]
["bitfinex","BTCUSD",1642157591502,0.2946672,42396.0,42393.0,0.047]
["bitfinex","BTCUSD",1642157591701,0.00123152,42396.0,42393.0,0.047]
["bitfinex","BTCUSD",1642157591904,0.00012033,42395.0,42394.0,0.382071]
["bitfinex","BTCUSD",1642157592499,0.00012033,42395.0,42394.0,0.429071]
["bitfinex","BTCUSD",1642157593304,0.00012033,42395.0,42394.0,0.479071]
["bitfinex","BTCUSD",1642157593699,0.00012033,42395.0,42394.0,0.541071]
["bitfinex","BTCUSD",1642157594902,0.00012033,42395.0,42394.0,0.98613075]
["bitfinex","BTCUSD",1642157595346,0.00012033,42395.0,42394.0,0.479071]
["bitfinex","BTCUSD",1642157595745,0.00012033,42395.0,42394.0,0.545071]
["bitfinex","BTCUSD",1642157596346,0.00012033,42395.0,42394.0,0.645071]
["bitfinex","BTCUSD",1642157596945,0.00012033,42395.0,42394.0,0.579071]
["bitfinex","BTCUSD",1642157597848,0.00012033,42395.0,42394.0,0.663071]
["bitfinex","BTCUSD",1642157598044,0.00012033,42395.0,42394.0,1.263071]
["bitfinex","BTCUSD",1642157598247,0.00071338,42397.0,42394.0,1.36431979]
["bitfinex","BTCUSD",1642157598448,0.00129283,42406.0,42397.0,1.2]
["bitfinex","BTCUSD",1642157598646,0.40155344,42409.0,42403.0,0.117869]
["bitfinex","BTCUSD",1642157598899,0.0001719,42405.0,42404.0,0.047]
["bitfinex","BTCUSD",1642157599301,0.00024066,42409.0,42404.0,0.047]
["bitfinex","BTCUSD",1642157599602,0.00022347,42408.0,42404.0,0.047]
["bitfinex","BTCUSD",1642157599801,0.00022347,42408.0,42405.0,0.1178742]
["bitfinex","BTCUSD",1642157600005,0.00020628,42407.0,42406.0,0.047]
["bitfinex","BTCUSD",1642157600403,0.00030942,42407.0,42406.0,0.047]
["bitfinex","BTCUSD",1642157600603,0.00030942,42407.0,42406.0,0.04260311]
["bitfinex","BTCUSD",1642157603249,0.00030942,42407.0,42400.0,0.047]
["bitfinex","BTCUSD",1642157603651,0.31031234,42409.0,42392.0,0.979]
["bitfinex","BTCUSD",1642157603652,0.00128307,42405.0,42392.0,0.979]
["bitfinex","BTCUSD",1642157603851,0.37157604,42404.0,42398.0,0.086]
["bitfinex","BTCUSD",1642157604049,0.42204018,42403.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157604249,0.93590592,42402.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157604449,1.19534089,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157604649,1.57662203,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157604849,0.77662203,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157605073,0.38128114,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157606998,0.73128114,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157607396,0.73028114,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157608006,1.38028114,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157609398,1.78183458,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157609605,1.73749028,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157609802,1.64319743,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157609998,1.84319743,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157610244,2.34319743,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157610644,2.49319743,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157610845,3.09937498,42401.0,42400.0,0.00026266]
["bitfinex","BTCUSD",1642157611046,1.2,42400.0,42389.0,0.00043738]
["bitfinex","BTCUSD",1642157611246,0.00120816,42390.0,42389.0,0.00043738]
["bitfinex","BTCUSD",1642157611447,0.35560696,42390.0,42389.0,0.00043738]
["bitfinex","BTCUSD",1642157611644,0.40560696,42390.0,42389.0,0.00043738]
["bitfinex","BTCUSD",1642157611845,0.78579396,42390.0,42389.0,0.00043738]
["bitfinex","BTCUSD",1642157612048,3.04489458,42390.0,42389.0,0.00043738]
["bitfinex","BTCUSD",1642157612246,3.04489458,42390.0,42389.0,0.00087487]
["bitfinex","BTCUSD",1642157612448,3.04489458,42390.0,42380.0,0.00437473]
["bitfinex","BTCUSD",1642157612449,1.580187,42389.0,42380.0,0.00437473]
["bitfinex","BTCUSD",1642157612648,1.580187,42389.0,42368.0,0.20088]
["bitfinex","BTCUSD",1642157612649,0.00124513,42382.0,42378.0,0.81035695]
["bitfinex","BTCUSD",1642157612848,0.00124513,42382.0,42381.0,0.00024066]
["bitfinex","BTCUSD",1642157613149,0.78143213,42382.0,42381.0,0.00024066]
["bitfinex","BTCUSD",1642157613347,0.78143213,42382.0,42363.0,0.42249783]
["bitfinex","BTCUSD",1642157613348,1.2,42380.0,42362.0,0.07183881]
["bitfinex","BTCUSD",1642157613550,1.2,42380.0,42346.0,1.12501505]
["bitfinex","BTCUSD",1642157613551,0.1,42365.0,42346.0,1.12501505]
["bitfinex","BTCUSD",1642157613752,0.00123142,42362.0,42346.0,0.10041876]
["bitfinex","BTCUSD",1642157614012,0.05903693,42359.0,42346.0,0.00541876]
["bitfinex","BTCUSD",1642157614212,0.05903693,42359.0,42356.0,0.001]
["bitfinex","BTCUSD",1642157614213,0.82874044,42358.0,42356.0,0.001]
["bitfinex","BTCUSD",1642157614411,0.82874044,42358.0,42343.0,0.1031]
["bitfinex","BTCUSD",1642157614412,0.40155344,42357.0,42343.0,0.1031]
["bitfinex","BTCUSD",1642157614614,0.25785441,42339.0,42338.0,0.0011]
["bitfinex","BTCUSD",1642157614815,0.5881,42354.0,42327.0,0.40155344]
["bitfinex","BTCUSD",1642157614816,12.0,42330.0,42327.0,0.40155344]
["bitfinex","BTCUSD",1642157615023,12.0,42330.0,42321.0,0.56190652]
["bitfinex","BTCUSD",1642157615024,0.40155344,42329.0,42321.0,0.56190652]
["bitfinex","BTCUSD",1642157615227,0.40155344,42329.0,42313.0,0.20016]
["bitfinex","BTCUSD",1642157615228,1.2,42328.0,42289.0,0.14738834]
["bitfinex","BTCUSD",1642157615419,1.2,42328.0,42270.0,0.608372]
["bitfinex","BTCUSD",1642157615420,0.5881,42299.0,42267.0,0.04550479]
["bitfinex","BTCUSD",1642157615615,0.5881,42299.0,42247.0,7.2e-05]
["bitfinex","BTCUSD",1642157615616,0.2,42290.0,42247.0,7.2e-05]
["bitfinex","BTCUSD",1642157615817,0.01353,42280.0,42249.0,1.2]
["bitfinex","BTCUSD",1642157616018,0.01353,42280.0,42230.0,0.58243333]
["bitfinex","BTCUSD",1642157616019,0.84322969,42247.0,42230.0,0.58243333]
["bitfinex","BTCUSD",1642157616223,0.00572946,42249.0,42230.0,0.58243333]
["bitfinex","BTCUSD",1642157616224,0.40155344,42246.0,42230.0,0.15115088]
["bitfinex","BTCUSD",1642157616426,0.40155344,42246.0,42222.0,0.26631832]
["bitfinex","BTCUSD",1642157616427,0.18021135,42231.0,42222.0,0.26631832]
["bitfinex","BTCUSD",1642157616620,0.05207,42225.0,42222.0,0.03474831]
["bitfinex","BTCUSD",1642157616816,0.03506185,42233.0,42230.0,0.27705835]
["bitfinex","BTCUSD",1642157617019,0.10156574,42234.0,42230.0,0.23435835]
["bitfinex","BTCUSD",1642157617020,0.71037,42232.0,42230.0,0.23435835]
["bitfinex","BTCUSD",1642157617219,0.69132535,42232.0,42231.0,0.00257853]
["bitfinex","BTCUSD",1642157617462,0.69132535,42232.0,42206.0,1.40345405]
["bitfinex","BTCUSD",1642157617463,1.746725,42231.0,42206.0,1.40345405]
["bitfinex","BTCUSD",1642157617676,1.746725,42231.0,42187.0,7.16510535]
["bitfinex","BTCUSD",1642157617677,0.43810556,42207.0,42187.0,7.16510535]
["bitfinex","BTCUSD",1642157617872,0.44510275,42188.0,42187.0,3.43158934]
["bitfinex","BTCUSD",1642157618072,0.55,42187.0,42186.0,0.0671713]
["bitfinex","BTCUSD",1642157618269,0.55,42187.0,42183.0,1.89451966]
["bitfinex","BTCUSD",1642157618270,0.53159233,42187.0,42183.0,1.89451966]
["bitfinex","BTCUSD",1642157618471,0.17302159,42186.0,42183.0,1.70971966]
["bitfinex","BTCUSD",1642157618667,1.26608,42184.0,42183.0,1.70471966]
["bitfinex","BTCUSD",1642157618870,4.85054122,42184.0,42181.0,0.04105262]
["bitfinex","BTCUSD",1642157619070,1.042,42182.0,42164.0,1.59803501]
["bitfinex","BTCUSD",1642157619267,0.30252647,42165.0,42164.0,0.07934501]
["bitfinex","BTCUSD",1642157619470,0.0910882,42163.0,42156.0,11.07721163]
["bitfinex","BTCUSD",1642157619668,1.44404234,42157.0,42156.0,7.82698852]
["bitfinex","BTCUSD",1642157619867,1.89354082,42157.0,42156.0,7.47182539]
["bitfinex","BTCUSD",1642157620078,4.8202488,42157.0,42156.0,4.4054926]
["bitfinex","BTCUSD",1642157620272,4.8202488,42157.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1642157620273,13.59052816,42157.0,42141.0,0.01156818]
["bitfinex","BTCUSD",1642157620468,13.591187,42157.0,42140.0,1.0216727]
["bitfinex","BTCUSD",1642157620692,0.39521896,42141.0,42135.0,0.2534497]
["bitfinex","BTCUSD",1642157620873,0.39521896,42141.0,42131.0,0.01]
["bitfinex","BTCUSD",1642157620874,1.72681114,42136.0,42132.0,3.21741333]
["bitfinex","BTCUSD",1642157621073,0.0012984,42134.0,42132.0,3.21631333]
["bitfinex","BTCUSD",1642157621279,0.42426913,42144.0,42134.0,1.25]
["bitfinex","BTCUSD",1642157621519,0.18131672,42163.0,42152.0,0.22914209]
["bitfinex","BTCUSD",1642157621717,0.12196124,42170.0,42137.0,1.25]
["bitfinex","BTCUSD",1642157621718,1.167257,42142.0,42140.0,0.047]
["bitfinex","BTCUSD",1642157621922,0.11863,42170.0,42139.0,1.25]
["bitfinex","BTCUSD",1642157621923,0.08304517,42170.0,42139.0,1.25]
["bitfinex","BTCUSD",1642157622119,0.177951,42181.0,42138.0,1.63341]
["bitfinex","BTCUSD",1642157622120,1.04767468,42173.0,42141.0,1.25072199]
["bitfinex","BTCUSD",1642157622317,0.0115,42146.0,42143.0,1.25]
["bitfinex","BTCUSD",1642157622522,0.2,42191.0,42145.0,2.092]
["bitfinex","BTCUSD",1642157622523,1.16e-06,42191.0,42145.0,2.092]
["bitfinex","BTCUSD",1642157622833,0.603127,42199.0,42153.0,0.05]
["bitfinex","BTCUSD",1642157622834,0.01,42189.0,42153.0,0.05]
["bitfinex","BTCUSD",1642157623037,0.1,42157.0,42156.0,0.15]
["bitfinex","BTCUSD",1642157623228,0.11864086,42174.0,42156.0,0.15]
["bitfinex","BTCUSD",1642157623229,0.2999,42186.0,42156.0,0.1]
["bitfinex","BTCUSD",1642157623423,1.18916336,42200.0,42145.0,1.25]
["bitfinex","BTCUSD",1642157623424,0.00120117,42169.0,42157.0,0.24846242]
["bitfinex","BTCUSD",1642157623625,0.00010314,42219.0,42168.0,0.4]
["bitfinex","BTCUSD",1642157623829,0.65132535,42232.0,42216.0,0.1]
["bitfinex","BTCUSD",1642157623830,0.00989686,42229.0,42216.0,0.1]
["bitfinex","BTCUSD",1642157624126,0.01,42239.0,42206.0,0.40155344]
["bitfinex","BTCUSD",1642157624127,0.90800364,42224.0,42206.0,0.40155344]
["bitfinex","BTCUSD",1642157624317,0.16714931,42217.0,42205.0,1.41325218]
["bitfinex","BTCUSD",1642157624519,0.00060165,42229.0,42206.0,0.40155344]
["bitfinex","BTCUSD",1642157624719,1.55,42207.0,42206.0,6e-05]
["bitfinex","BTCUSD",1642157625020,0.00022347,42207.0,42171.0,1.25]
["bitfinex","BTCUSD",1642157625256,0.059291,42201.0,42172.0,1.044]
["bitfinex","BTCUSD",1642157625456,0.2999,42202.0,42172.0,1.044]
["bitfinex","BTCUSD",1642157625457,0.37653165,42202.0,42200.0,0.2]
["bitfinex","BTCUSD",1642157625654,0.37653165,42202.0,42173.0,0.40155344]
["bitfinex","BTCUSD",1642157625655,0.00010314,42200.0,42173.0,0.40191443]
["bitfinex","BTCUSD",1642157625854,0.118569,42193.0,42174.0,0.00402]
["bitfinex","BTCUSD",1642157626057,8.595e-05,42199.0,42181.0,0.01]
["bitfinex","BTCUSD",1642157626257,1.25,42201.0,42182.0,0.047]
["bitfinex","BTCUSD",1642157626455,0.059291,42184.0,42176.0,0.26944494]
["bitfinex","BTCUSD",1642157626655,0.40155344,42200.0,42184.0,0.00037033]
["bitfinex","BTCUSD",1642157626656,0.00030942,42200.0,42184.0,0.00037033]
["bitfinex","BTCUSD",1642157626858,0.00647471,42201.0,42189.0,0.1]
["bitfinex","BTCUSD",1642157627056,0.00647471,42201.0,42189.0,0.36315908]
["bitfinex","BTCUSD",1642157627057,0.00029223,42199.0,42189.0,0.36315908]
["bitfinex","BTCUSD",1642157627261,0.40155344,42199.0,42171.0,0.01]
["bitfinex","BTCUSD",1642157627460,0.40155344,42199.0,42177.0,0.42404454]
["bitfinex","BTCUSD",1642157627461,0.04297428,42197.0,42177.0,0.42404454]
["bitfinex","BTCUSD",1642157627658,0.04297428,42197.0,42171.0,0.01]
["bitfinex","BTCUSD",1642157627659,0.03906868,42192.0,42190.0,6.876e-05]
["bitfinex","BTCUSD",1642157627871,1.25,42189.0,42168.0,0.006]
["bitfinex","BTCUSD",1642157628064,1.25,42189.0,42148.0,0.15]
["bitfinex","BTCUSD",1642157628065,0.1,42182.0,42148.0,0.15]
["bitfinex","BTCUSD",1642157628258,0.44976636,42181.0,42169.0,0.000361]
["bitfinex","BTCUSD",1642157628457,1.0,42169.0,42146.0,0.00027254]
["bitfinex","BTCUSD",1642157628661,0.30416856,42150.0,42146.0,0.00027254]
["bitfinex","BTCUSD",1642157628931,0.30416856,42150.0,42139.0,0.00123123]
["bitfinex","BTCUSD",1642157628932,0.047,42149.0,42139.0,0.00123123]
["bitfinex","BTCUSD",1642157629128,0.00780742,42150.0,42148.0,1.35]
["bitfinex","BTCUSD",1642157629326,2.337236,42185.0,42149.0,0.40545344]
["bitfinex","BTCUSD",1642157629528,0.45657899,42156.0,42149.0,0.40545344]
["bitfinex","BTCUSD",1642157629727,0.1461,42163.0,42149.0,0.40545344]
["bitfinex","BTCUSD",1642157629728,0.047,42158.0,42150.0,7.38287361]
["bitfinex","BTCUSD",1642157629926,0.5881,42170.0,42151.0,0.40155344]
["bitfinex","BTCUSD",1642157629927,0.1461,42155.0,42151.0,0.40155344]
["bitfinex","BTCUSD",1642157630128,0.1461,42156.0,42154.0,1.342643]
["bitfinex","BTCUSD",1642157630328,0.1461,42156.0,42155.0,1.726053]
["bitfinex","BTCUSD",1642157630527,0.35005799,42170.0,42155.0,1.71559566]
["bitfinex","BTCUSD",1642157630528,0.40155344,42169.0,42155.0,1.71559566]
["bitfinex","BTCUSD",1642157630729,0.12797092,42171.0,42159.0,0.092643]
["bitfinex","BTCUSD",1642157630930,0.40155344,42178.0,42171.0,1.25]
["bitfinex","BTCUSD",1642157631128,0.007357,42197.0,42171.0,1.25]
["bitfinex","BTCUSD",1642157631129,0.01,42189.0,42177.0,0.092643]
["bitfinex","BTCUSD",1642157631354,0.01,42189.0,42179.0,1.342643]
["bitfinex","BTCUSD",1642157631531,0.23340126,42195.0,42181.0,1.25]
["bitfinex","BTCUSD",1642157631532,0.71117,42188.0,42181.0,1.25]
["bitfinex","BTCUSD",1642157631729,0.01,42199.0,42194.0,0.35031196]
["bitfinex","BTCUSD",1642157631935,0.01616228,42219.0,42198.0,0.091443]
["bitfinex","BTCUSD",1642157632129,0.01,42219.0,42199.0,0.40155344]
["bitfinex","BTCUSD",1642157632328,0.01,42219.0,42195.0,1.7044549]
["bitfinex","BTCUSD",1642157632329,0.015914,42217.0,42201.0,1.25]
["bitfinex","BTCUSD",1642157632527,0.01,42219.0,42206.0,0.02451]
["bitfinex","BTCUSD",1642157632756,0.015914,42213.0,42208.0,0.00127824]
["bitfinex","BTCUSD",1642157633055,0.00041256,42212.0,42210.0,0.33579413]
["bitfinex","BTCUSD",1642157633258,0.01,42219.0,42211.0,0.04]
["bitfinex","BTCUSD",1642157633558,0.00010314,42218.0,42212.0,0.04]
["bitfinex","BTCUSD",1642157633756,0.00010314,42218.0,42213.0,0.30321074]
["bitfinex","BTCUSD",1642157633956,1.21015795,42217.0,42214.0,0.04]
["bitfinex","BTCUSD",1642157634160,1.28024,42216.0,42215.0,0.03927341]
["bitfinex","BTCUSD",1642157634463,1.25,42215.0,42183.0,0.00384]
["bitfinex","BTCUSD",1642157634658,1.34999999,42196.0,42195.0,0.0032825]
["bitfinex","BTCUSD",1642157634859,1.34999999,42196.0,42183.0,0.00296722]
["bitfinex","BTCUSD",1642157634860,1.43023999,42196.0,42183.0,0.00296722]
["bitfinex","BTCUSD",1642157635064,0.08024,42195.0,42172.0,0.03938366]
["bitfinex","BTCUSD",1642157635259,0.36357047,42187.0,42184.0,0.00048132]
["bitfinex","BTCUSD",1642157635460,0.09999999,42194.0,42156.0,0.25200621]
["bitfinex","BTCUSD",1642157635660,0.15,42201.0,42157.0,0.08609614]
["bitfinex","BTCUSD",1642157635661,1.455644,42186.0,42157.0,0.08609614]
["bitfinex","BTCUSD",1642157635859,0.50155343,42200.0,42164.0,0.0042]
["bitfinex","BTCUSD",1642157635860,0.00015471,42193.0,42164.0,0.0042]
["bitfinex","BTCUSD",1642157636058,0.00020628,42185.0,42164.0,0.08722]
["bitfinex","BTCUSD",1642157636260,0.40155344,42187.0,42183.0,0.00120511]
["bitfinex","BTCUSD",1642157636537,0.40155344,42187.0,42158.0,0.00125017]
["bitfinex","BTCUSD",1642157636538,0.24481939,42174.0,42158.0,0.00125017]
["bitfinex","BTCUSD",1642157636742,0.24481939,42174.0,42159.0,0.383533]
["bitfinex","BTCUSD",1642157636936,0.24481939,42174.0,42159.0,0.38377367]
["bitfinex","BTCUSD",1642157637135,0.24481939,42174.0,42160.0,0.00022348]
["bitfinex","BTCUSD",1642157637336,0.45433264,42161.0,42152.0,1.03306768]
["bitfinex","BTCUSD",1642157637636,0.44843467,42161.0,42153.0,0.00012033]
["bitfinex","BTCUSD",1642157637944,0.44843467,42161.0,42148.0,0.00020628]
["bitfinex","BTCUSD",1642157638145,0.59999999,42149.0,42148.0,0.00020628]
["bitfinex","BTCUSD",1642157638348,0.2890997,42149.0,42148.0,0.00677]
["bitfinex","BTCUSD",1642157638542,0.09322999,42161.0,42148.0,0.00124659]
["bitfinex","BTCUSD",1642157638750,0.09322999,42161.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642157638751,0.00677,42147.0,42138.0,0.08306]
["bitfinex","BTCUSD",1642157638944,0.00084317,42169.0,42146.0,0.02538]
["bitfinex","BTCUSD",1642157638945,0.40155344,42166.0,42146.0,0.02538]
["bitfinex","BTCUSD",1642157639138,0.00084317,42169.0,42146.0,0.02538]
["bitfinex","BTCUSD",1642157639139,0.00084317,42169.0,42162.0,0.00122562]
["bitfinex","BTCUSD",1642157639342,0.38015294,42165.0,42162.0,0.00122562]
["bitfinex","BTCUSD",1642157639536,0.01,42163.0,42148.0,0.37553079]
["bitfinex","BTCUSD",1642157639738,0.00084328,42151.0,42146.0,0.00155598]
["bitfinex","BTCUSD",1642157639939,0.00084328,42151.0,42132.0,1.26107803]
["bitfinex","BTCUSD",1642157640162,0.00084328,42151.0,42125.0,0.00123803]
["bitfinex","BTCUSD",1642157640163,0.04902574,42144.0,42125.0,0.00123803]
["bitfinex","BTCUSD",1642157640354,1.2483,42142.0,42121.0,0.01]
["bitfinex","BTCUSD",1642157640555,0.39250909,42126.0,42121.0,0.01]
["bitfinex","BTCUSD",1642157640758,0.0052304,42127.0,42122.0,0.383714]
["bitfinex","BTCUSD",1642157640954,3.20228492,42138.0,42122.0,0.383714]
["bitfinex","BTCUSD",1642157641159,3.20185492,42138.0,42123.0,0.0001719]
["bitfinex","BTCUSD",1642157641356,3.20185492,42138.0,42121.0,0.0051719]
["bitfinex","BTCUSD",1642157641357,0.01,42124.0,42121.0,0.0051719]
["bitfinex","BTCUSD",1642157641557,0.10999999,42124.0,42122.0,0.383714]
["bitfinex","BTCUSD",1642157641759,0.25115029,42123.0,42122.0,0.383714]
["bitfinex","BTCUSD",1642157641958,0.25115029,42123.0,42122.0,0.20874714]
["bitfinex","BTCUSD",1642157642158,0.25115029,42123.0,42122.0,0.00121828]
["bitfinex","BTCUSD",1642157642356,0.25115029,42123.0,42122.0,0.00123368]
["bitfinex","BTCUSD",1642157642555,0.3736078,42123.0,42115.0,3.94390912]
["bitfinex","BTCUSD",1642157642757,0.3736078,42123.0,42115.0,3.93890912]
["bitfinex","BTCUSD",1642157642758,0.40276832,42116.0,42115.0,3.93890912]
["bitfinex","BTCUSD",1642157642956,0.40276832,42116.0,42115.0,0.79453243]
["bitfinex","BTCUSD",1642157642957,0.4905616,42116.0,42115.0,0.79453243]
["bitfinex","BTCUSD",1642157643357,1.2905616,42116.0,42115.0,0.78821361]
["bitfinex","BTCUSD",1642157643554,1.69804137,42116.0,42115.0,0.78821361]
["bitfinex","BTCUSD",1642157643755,1.69804137,42116.0,42112.0,1.23702657]
["bitfinex","BTCUSD",1642157643756,1.08,42115.0,42112.0,1.23702657]
["bitfinex","BTCUSD",1642157644029,1.0,42111.0,42102.0,0.01186781]
["bitfinex","BTCUSD",1642157644225,0.29999999,42108.0,42107.0,3.92587939]
["bitfinex","BTCUSD",1642157644422,1.64938268,42108.0,42107.0,3.26850791]
["bitfinex","BTCUSD",1642157644624,0.29999999,42108.0,42107.0,3.26850791]
["bitfinex","BTCUSD",1642157644823,0.19999999,42108.0,42107.0,3.26476034]
["bitfinex","BTCUSD",1642157645024,0.1,42108.0,42107.0,3.64483504]
["bitfinex","BTCUSD",1642157645224,3.36000001,42114.0,42110.0,0.00123464]
["bitfinex","BTCUSD",1642157645426,0.07227299,42116.0,42113.0,0.0012122]
["bitfinex","BTCUSD",1642157645622,0.07227299,42116.0,42109.0,0.1]
["bitfinex","BTCUSD",1642157645623,0.29499999,42114.0,42111.0,0.00020628]
["bitfinex","BTCUSD",1642157645823,0.07112058,42111.0,42109.0,0.1]
["bitfinex","BTCUSD",1642157646024,0.24499999,42110.0,42109.0,0.1]
["bitfinex","BTCUSD",1642157646224,0.24499999,42110.0,42109.0,0.10125429]
["bitfinex","BTCUSD",1642157646433,0.31073086,42109.0,42107.0,0.64742451]
["bitfinex","BTCUSD",1642157646628,1.45,42108.0,42107.0,0.14613619]
["bitfinex","BTCUSD",1642157646827,1.633809,42104.0,42100.0,0.2308612]
["bitfinex","BTCUSD",1642157647028,1.633809,42104.0,42090.0,2.76054035]
["bitfinex","BTCUSD",1642157647029,0.44499999,42101.0,42090.0,2.76054035]
["bitfinex","BTCUSD",1642157647229,1.73279327,42091.0,42090.0,0.74385069]
["bitfinex","BTCUSD",1642157647427,1.73279327,42091.0,42087.0,0.0115]
["bitfinex","BTCUSD",1642157647428,1.15323209,42090.0,42087.0,0.0115]
["bitfinex","BTCUSD",1642157647665,1.15323209,42090.0,42087.0,0.0016]
["bitfinex","BTCUSD",1642157647666,0.09499999,42088.0,42087.0,0.0016]
["bitfinex","BTCUSD",1642157647860,0.09499999,42088.0,42087.0,0.0136]
["bitfinex","BTCUSD",1642157648062,0.08999999,42088.0,42087.0,1.2536]
["bitfinex","BTCUSD",1642157648260,0.00575243,42089.0,42087.0,2.03896244]
["bitfinex","BTCUSD",1642157648460,0.08999999,42088.0,42082.0,3.77297723]
["bitfinex","BTCUSD",1642157648661,0.162,42091.0,42082.0,3.77297723]
["bitfinex","BTCUSD",1642157648662,0.00544783,42091.0,42083.0,0.78670921]
["bitfinex","BTCUSD",1642157648864,0.13644461,42100.0,42090.0,0.00124128]
["bitfinex","BTCUSD",1642157649061,0.13644429,42108.0,42092.0,0.40060676]
["bitfinex","BTCUSD",1642157649262,0.04097202,42112.0,42102.0,0.00123487]
["bitfinex","BTCUSD",1642157649263,0.08999999,42107.0,42102.0,0.00123487]
["bitfinex","BTCUSD",1642157649464,0.04097202,42112.0,42102.0,0.00123487]
["bitfinex","BTCUSD",1642157649465,1.07782698,42105.0,42103.0,0.017852]
["bitfinex","BTCUSD",1642157649664,0.00710447,42112.0,42103.0,0.017852]
["bitfinex","BTCUSD",1642157649665,0.46992941,42112.0,42104.0,1.25]
["bitfinex","BTCUSD",1642157649864,0.00129035,42120.0,42106.0,0.81410023]
["bitfinex","BTCUSD",1642157650071,0.38244582,42123.0,42117.0,0.17200206]
["bitfinex","BTCUSD",1642157650263,0.00024066,42137.0,42117.0,0.17200206]
["bitfinex","BTCUSD",1642157650264,2.65350211,42140.0,42119.0,1.25]
["bitfinex","BTCUSD",1642157650467,0.00124028,42130.0,42119.0,0.37989]
["bitfinex","BTCUSD",1642157650663,0.41239587,42139.0,42119.0,0.37989]
["bitfinex","BTCUSD",1642157650877,1.11063914,42123.0,42121.0,0.15189]
["bitfinex","BTCUSD",1642157651071,0.00122512,42128.0,42120.0,0.04]
["bitfinex","BTCUSD",1642157651269,0.00122512,42128.0,42102.0,0.06776065]
["bitfinex","BTCUSD",1642157651270,0.00125478,42121.0,42103.0,0.40155344]
["bitfinex","BTCUSD",1642157651516,0.00125156,42115.0,42102.0,0.07105]
["bitfinex","BTCUSD",1642157651715,0.01,42121.0,42102.0,0.07105]
["bitfinex","BTCUSD",1642157651716,0.00675923,42110.0,42102.0,0.07105]
["bitfinex","BTCUSD",1642157651914,0.00675923,42110.0,42103.0,0.00037818]
["bitfinex","BTCUSD",1642157652116,0.45948332,42107.0,42096.0,0.00121837]
["bitfinex","BTCUSD",1642157652315,0.45948332,42107.0,42091.0,0.40155344]
["bitfinex","BTCUSD",1642157652522,0.00127464,42100.0,42098.0,0.00022318]
["bitfinex","BTCUSD",1642157652721,0.00127464,42100.0,42097.0,0.00010315]
["bitfinex","BTCUSD",1642157652722,1.25,42099.0,42097.0,0.00010315]
["bitfinex","BTCUSD",1642157652920,1.25,42097.0,42082.0,2.56082095]
["bitfinex","BTCUSD",1642157653123,0.36538283,42086.0,42082.0,2.56082095]
["bitfinex","BTCUSD",1642157653327,0.30872986,42088.0,42082.0,2.56082095]
["bitfinex","BTCUSD",1642157653328,0.0077022,42087.0,42082.0,2.55616476]
["bitfinex","BTCUSD",1642157653519,0.40155344,42098.0,42082.0,2.55116476]
["bitfinex","BTCUSD",1642157653520,0.01,42083.0,42082.0,2.55116476]
["bitfinex","BTCUSD",1642157653723,0.01,42083.0,42082.0,2.65116475]
["bitfinex","BTCUSD",1642157653917,0.00993495,42083.0,42082.0,2.55116476]
["bitfinex","BTCUSD",1642157654117,0.00993495,42083.0,42082.0,1.65570176]
["bitfinex","BTCUSD",1642157654118,0.0111612,42083.0,42082.0,1.65570176]
["bitfinex","BTCUSD",1642157654317,0.0111612,42083.0,42082.0,1.55590176]
["bitfinex","BTCUSD",1642157654318,1.26738494,42083.0,42082.0,1.55590176]
["bitfinex","BTCUSD",1642157654518,1.35,42082.0,42079.0,0.21982309]
["bitfinex","BTCUSD",1642157654817,0.383874,42078.0,42075.0,0.00314159]
["bitfinex","BTCUSD",1642157655019,0.00124729,42079.0,42074.0,4.76260678]
["bitfinex","BTCUSD",1642157655020,0.059451,42077.0,42074.0,3.76754837]
["bitfinex","BTCUSD",1642157655260,0.059451,42077.0,42074.0,2.2098657]
["bitfinex","BTCUSD",1642157655261,0.00129105,42075.0,42074.0,2.2098657]
["bitfinex","BTCUSD",1642157655459,0.26637313,42075.0,42074.0,2.2098657]
["bitfinex","BTCUSD",1642157655658,0.13556426,42080.0,42074.0,0.08999999]
["bitfinex","BTCUSD",1642157655861,0.40155344,42088.0,42077.0,0.08999999]
["bitfinex","BTCUSD",1642157656058,0.011,42079.0,42077.0,0.08499999]
["bitfinex","BTCUSD",1642157656257,0.01357,42083.0,42079.0,1.25]
["bitfinex","BTCUSD",1642157656464,0.00120964,42095.0,42083.0,1.25]
["bitfinex","BTCUSD",1642157656662,0.00586661,42100.0,42067.0,0.381279]
["bitfinex","BTCUSD",1642157656663,0.8735343,42069.0,42067.0,0.381279]
["bitfinex","BTCUSD",1642157656863,1.30057746,42101.0,42067.0,0.381279]
["bitfinex","BTCUSD",1642157656864,0.00015471,42096.0,42090.0,0.03082]
["bitfinex","BTCUSD",1642157657159,1.30057746,42101.0,42091.0,0.04851161]
["bitfinex","BTCUSD",1642157657362,0.00010314,42095.0,42093.0,0.0012987]
["bitfinex","BTCUSD",1642157657561,0.48401999,42094.0,42071.0,0.09129]
["bitfinex","BTCUSD",1642157657761,0.40155344,42093.0,42080.0,0.00127074]
["bitfinex","BTCUSD",1642157657960,0.40155344,42093.0,42085.0,0.33597074]
["bitfinex","BTCUSD",1642157657961,0.00027504,42093.0,42085.0,0.33597074]
["bitfinex","BTCUSD",1642157658158,0.09999999,42091.0,42086.0,0.015955]
["bitfinex","BTCUSD",1642157658361,0.01,42087.0,42083.0,0.00121453]
["bitfinex","BTCUSD",1642157658562,0.00022347,42090.0,42086.0,0.3818995]
["bitfinex","BTCUSD",1642157658765,0.00084358,42095.0,42087.0,0.21698]
["bitfinex","BTCUSD",1642157659047,0.09999999,42108.0,42095.0,0.001006]
["bitfinex","BTCUSD",1642157659248,0.00674578,42111.0,42105.0,0.34389408]
["bitfinex","BTCUSD",1642157659451,8.529101,42107.0,42106.0,0.015913]
["bitfinex","BTCUSD",1642157659653,0.00337275,42111.0,42105.0,0.06842]
["bitfinex","BTCUSD",1642157659654,6.547543,42110.0,42105.0,0.06842]
["bitfinex","BTCUSD",1642157659849,0.00051571,42107.0,42104.0,0.19146697]
["bitfinex","BTCUSD",1642157660251,0.00337275,42111.0,42104.0,0.19146697]
["bitfinex","BTCUSD",1642157660450,0.00337275,42111.0,42105.0,0.04]
["bitfinex","BTCUSD",1642157660648,0.00124492,42115.0,42106.0,0.36792621]
["bitfinex","BTCUSD",1642157660851,0.00124492,42115.0,42110.0,0.01]
["bitfinex","BTCUSD",1642157661058,0.00012033,42114.0,42108.0,0.04]
["bitfinex","BTCUSD",1642157661252,0.00012033,42114.0,42098.0,0.00122528]
["bitfinex","BTCUSD",1642157661253,0.00122167,42107.0,42092.0,0.04]
["bitfinex","BTCUSD",1642157661452,0.09999999,42095.0,42092.0,0.04]
["bitfinex","BTCUSD",1642157661651,0.09999999,42097.0,42093.0,0.00024067]
["bitfinex","BTCUSD",1642157662050,0.00121131,42103.0,42085.0,0.00124892]
["bitfinex","BTCUSD",1642157662051,0.09999999,42101.0,42094.0,0.04]
["bitfinex","BTCUSD",1642157662251,0.00124127,42105.0,42096.0,0.01]
["bitfinex","BTCUSD",1642157662457,0.00124127,42105.0,42084.0,0.118759]
["bitfinex","BTCUSD",1642157662458,1.35120534,42097.0,42075.0,0.00122981]
["bitfinex","BTCUSD",1642157662666,1.35120534,42097.0,42066.0,5.24844867]
["bitfinex","BTCUSD",1642157662667,0.09999999,42076.0,42066.0,5.24844867]
["bitfinex","BTCUSD",1642157663267,0.09999999,42076.0,42069.0,0.34428391]
["bitfinex","BTCUSD",1642157663468,0.03805,42077.0,42067.0,0.00048132]
["bitfinex","BTCUSD",1642157663668,0.03805,42077.0,42066.0,5.24844867]
["bitfinex","BTCUSD",1642157663669,0.03805,42077.0,42075.0,0.01]
["bitfinex","BTCUSD",1642157663868,1.34999999,42076.0,42075.0,0.01]
["bitfinex","BTCUSD",1642157664071,1.35129303,42076.0,42075.0,0.01]
["bitfinex","BTCUSD",1642157664471,0.00075221,42097.0,42076.0,1.434054]
["bitfinex","BTCUSD",1642157664671,0.00075221,42097.0,42091.0,0.00128044]
["bitfinex","BTCUSD",1642157664868,0.71269,42096.0,42092.0,0.383918]
["bitfinex","BTCUSD",1642157665071,0.384054,42095.0,42091.0,0.04128044]
["bitfinex","BTCUSD",1642157665267,0.00075221,42097.0,42091.0,0.01128045]
["bitfinex","BTCUSD",1642157665472,1.200158,42094.0,42091.0,0.01128045]
["bitfinex","BTCUSD",1642157665667,0.32032999,42097.0,42086.0,0.059387]
["bitfinex","BTCUSD",1642157665668,0.50173178,42087.0,42086.0,0.099387]
["bitfinex","BTCUSD",1642157665868,0.44289243,42087.0,42086.0,0.04]
["bitfinex","BTCUSD",1642157666068,0.0007602,42097.0,42086.0,0.04015471]
["bitfinex","BTCUSD",1642157666273,0.0007602,42097.0,42087.0,0.38521627]
["bitfinex","BTCUSD",1642157666508,0.00076045,42097.0,42088.0,0.099386]
["bitfinex","BTCUSD",1642157666708,0.00076045,42097.0,42092.0,0.38392]
["bitfinex","BTCUSD",1642157666909,0.0001891,42106.0,42096.0,0.38388]
["bitfinex","BTCUSD",1642157667108,0.0001891,42106.0,42097.0,0.73132534]
["bitfinex","BTCUSD",1642157667309,1.283e-05,42109.0,42099.0,1.25]
["bitfinex","BTCUSD",1642157667610,0.0012241,42115.0,42103.0,0.383801]
["bitfinex","BTCUSD",1642157667815,1.02028772,42108.0,42107.0,0.48375699]
["bitfinex","BTCUSD",1642157668015,0.00120755,42122.0,42111.0,0.383722]
["bitfinex","BTCUSD",1642157668209,0.29168776,42120.0,42118.0,0.01]
["bitfinex","BTCUSD",1642157668413,0.00120755,42122.0,42118.0,0.2912422]
["bitfinex","BTCUSD",1642157668612,0.00120755,42122.0,42119.0,0.44297]
["bitfinex","BTCUSD",1642157668813,1.27363,42119.0,42115.0,0.04]
["bitfinex","BTCUSD",1642157669013,0.00122625,42104.0,42084.0,0.04]
["bitfinex","BTCUSD",1642157669209,0.00122547,42097.0,42084.0,0.04]
["bitfinex","BTCUSD",1642157669408,0.00022625,42104.0,42085.0,0.00037819]
["bitfinex","BTCUSD",1642157669612,0.00097976,42103.0,42085.0,0.00161135]
["bitfinex","BTCUSD",1642157669811,0.26771574,42103.0,42090.0,0.41159445]
["bitfinex","BTCUSD",1642157670010,0.26771574,42103.0,42086.0,0.000361]
["bitfinex","BTCUSD",1642157670257,0.26771574,42103.0,42102.0,0.001]
["bitfinex","BTCUSD",1642157670461,1.07123012,42103.0,42102.0,0.001]
["bitfinex","BTCUSD",1642157670660,1.07123012,42103.0,42102.0,0.00108595]
["bitfinex","BTCUSD",1642157670857,1.07123012,42103.0,42102.0,5.95e-06]
["bitfinex","BTCUSD",1642157671058,1.07123012,42103.0,42082.0,0.9593]
["bitfinex","BTCUSD",1642157671059,0.93627405,42103.0,42082.0,0.9593]
["bitfinex","BTCUSD",1642157671260,0.1,42099.0,42087.0,0.00025786]
["bitfinex","BTCUSD",1642157671461,0.05941,42093.0,42087.0,0.00025786]
["bitfinex","BTCUSD",1642157671959,0.30140235,42096.0,42088.0,0.19705516]
["bitfinex","BTCUSD",1642157672159,0.07134347,42101.0,42092.0,0.001]
["bitfinex","BTCUSD",1642157672362,0.00654686,42104.0,42092.0,0.001]
["bitfinex","BTCUSD",1642157672558,0.09999999,42093.0,42088.0,0.00021161]
["bitfinex","BTCUSD",1642157672758,0.61843702,42106.0,42088.0,0.00021161]
["bitfinex","BTCUSD",1642157672759,0.09999999,42092.0,42088.0,0.00021161]
["bitfinex","BTCUSD",1642157672960,0.09999999,42092.0,42089.0,0.059377]
["bitfinex","BTCUSD",1642157673161,9.999e-05,42092.0,42089.0,0.059377]
["bitfinex","BTCUSD",1642157673358,0.00124429,42102.0,42089.0,0.178128]
["bitfinex","BTCUSD",1642157673558,0.52745653,42097.0,42090.0,0.4010283]
["bitfinex","BTCUSD",1642157673758,0.05253653,42097.0,42092.0,0.36017604]
["bitfinex","BTCUSD",1642157674014,0.00012033,42096.0,42092.0,0.36017604]
["bitfinex","BTCUSD",1642157674213,0.00012033,42096.0,42095.0,0.1943022]
["bitfinex","BTCUSD",1642157674413,0.64511595,42103.0,42095.0,0.1943022]
["bitfinex","BTCUSD",1642157674609,0.64511595,42103.0,42097.0,0.059369]
["bitfinex","BTCUSD",1642157674811,0.00015471,42098.0,42097.0,0.059369]
["bitfinex","BTCUSD",1642157675014,0.38411771,42098.0,42085.0,0.4010283]
["bitfinex","BTCUSD",1642157675220,0.00015471,42098.0,42086.0,0.4604103]
["bitfinex","BTCUSD",1642157675413,0.00013752,42097.0,42086.0,0.4604103]
["bitfinex","BTCUSD",1642157675715,0.32987252,42103.0,42076.0,0.00018768]
["bitfinex","BTCUSD",1642157675716,0.15,42093.0,42076.0,0.00018768]
["bitfinex","BTCUSD",1642157675912,0.27117902,42090.0,42082.0,0.19487718]
["bitfinex","BTCUSD",1642157676114,2.06412183,42089.0,42076.0,0.00037536]
["bitfinex","BTCUSD",1642157676315,2.40187082,42089.0,42076.0,0.00018768]
["bitfinex","BTCUSD",1642157677116,0.3429296,42079.0,42076.0,0.00018768]
["bitfinex","BTCUSD",1642157677313,0.15,42086.0,42076.0,0.00016795]
["bitfinex","BTCUSD",1642157677513,0.383963,42085.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642157677753,0.4010283,42084.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642157677955,0.3129283,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642157678155,0.383963,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642157678356,0.15,42081.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642157678557,0.15,42088.0,42078.0,0.18871446]
["bitfinex","BTCUSD",1642157678754,0.73789071,42096.0,42079.0,0.39241264]
["bitfinex","BTCUSD",1642157678755,0.15,42094.0,42079.0,0.39241264]
["bitfinex","BTCUSD",1642157678955,0.15,42094.0,42079.0,0.0001719]
["bitfinex","BTCUSD",1642157678956,0.07135964,42092.0,42079.0,0.0001719]
["bitfinex","BTCUSD",1642157679153,0.07135964,42092.0,42076.0,0.00127847]
["bitfinex","BTCUSD",1642157679154,0.07135964,42092.0,42086.0,0.059385]
["bitfinex","BTCUSD",1642157679554,0.07135964,42092.0,42084.0,0.118769]
["bitfinex","BTCUSD",1642157679555,0.40069261,42087.0,42085.0,0.059385]
["bitfinex","BTCUSD",1642157679754,0.15,42086.0,42085.0,0.059385]
["bitfinex","BTCUSD",1642157679954,0.40069261,42087.0,42084.0,0.118769]
["bitfinex","BTCUSD",1642157680254,0.14367161,42089.0,42085.0,6.876e-05]
["bitfinex","BTCUSD",1642157680461,6.876e-05,42093.0,42085.0,6.876e-05]
["bitfinex","BTCUSD",1642157680658,6.876e-05,42093.0,42084.0,0.059393]
["bitfinex","BTCUSD",1642157680856,6.876e-05,42093.0,42085.0,0.36456373]
["bitfinex","BTCUSD",1642157681054,6.876e-05,42093.0,42085.0,6.876e-05]
["bitfinex","BTCUSD",1642157681258,1.24088329,42102.0,42085.0,6.876e-05]
["bitfinex","BTCUSD",1642157681510,1.24088329,42102.0,42099.0,0.18553311]
["bitfinex","BTCUSD",1642157681511,0.07261431,42100.0,42099.0,0.18553311]
["bitfinex","BTCUSD",1642157681708,0.00126953,42100.0,42070.0,0.08318]
["bitfinex","BTCUSD",1642157681907,0.94983005,42100.0,42085.0,0.049]
["bitfinex","BTCUSD",1642157682107,0.00029223,42099.0,42086.0,0.04]
["bitfinex","BTCUSD",1642157682606,0.00027504,42098.0,42092.0,0.059369]
["bitfinex","BTCUSD",1642157682815,0.38613882,42098.0,42093.0,0.118739]
["bitfinex","BTCUSD",1642157683210,1.25,42097.0,42092.0,0.059369]
["bitfinex","BTCUSD",1642157683513,1.25,42097.0,42092.0,0.05907453]
["bitfinex","BTCUSD",1642157683707,6.876e-05,42098.0,42092.0,0.05907453]
["bitfinex","BTCUSD",1642157683907,6.876e-05,42098.0,42093.0,0.11874]
["bitfinex","BTCUSD",1642157684108,6.876e-05,42098.0,42094.0,0.04]
["bitfinex","BTCUSD",1642157684312,0.28021019,42103.0,42097.0,0.33679426]
["bitfinex","BTCUSD",1642157684509,0.3341191,42109.0,42099.0,0.709349]
["bitfinex","BTCUSD",1642157684510,0.01,42109.0,42099.0,0.709349]
["bitfinex","BTCUSD",1642157684711,0.01,42109.0,42100.0,0.059357]
["bitfinex","BTCUSD",1642157684712,0.55163613,42102.0,42100.0,0.059357]
["bitfinex","BTCUSD",1642157684910,0.73789071,42110.0,42103.0,0.23739965]
["bitfinex","BTCUSD",1642157685161,0.73789071,42110.0,42104.0,0.04]
["bitfinex","BTCUSD",1642157685162,0.00017191,42108.0,42104.0,0.04]
["bitfinex","BTCUSD",1642157685362,0.26329862,42110.0,42105.0,0.65]
["bitfinex","BTCUSD",1642157685667,0.08,42117.0,42111.0,0.41838407]
["bitfinex","BTCUSD",1642157685862,0.00111112,42121.0,42107.0,0.35]
["bitfinex","BTCUSD",1642157685863,0.00111112,42121.0,42113.0,0.118671]
["bitfinex","BTCUSD",1642157686065,0.00111112,42121.0,42114.0,0.15867061]
["bitfinex","BTCUSD",1642157686264,0.00111112,42121.0,42114.0,0.14367061]
["bitfinex","BTCUSD",1642157686265,6.875e-05,42116.0,42114.0,0.14367061]
["bitfinex","BTCUSD",1642157686867,0.39944452,42121.0,42115.0,0.24114997]
["bitfinex","BTCUSD",1642157687065,1.01992387,42120.0,42115.0,0.24114997]
["bitfinex","BTCUSD",1642157687264,1.01999263,42120.0,42115.0,0.24114997]
["bitfinex","BTCUSD",1642157687465,1.25,42118.0,42114.0,0.05]
["bitfinex","BTCUSD",1642157687663,1.33,42115.0,42114.0,0.05]
["bitfinex","BTCUSD",1642157687864,0.78,42115.0,42114.0,0.0435]
["bitfinex","BTCUSD",1642157688064,1.01992387,42120.0,42115.0,0.3]
["bitfinex","BTCUSD",1642157688267,0.45,42119.0,42118.0,0.17706317]
["bitfinex","BTCUSD",1642157688464,6.876e-05,42119.0,42118.0,0.17706317]
["bitfinex","BTCUSD",1642157689101,0.39734801,42118.0,42111.0,0.24099386]
["bitfinex","BTCUSD",1642157689301,6.876e-05,42119.0,42111.0,0.24099386]
["bitfinex","BTCUSD",1642157689502,6.876e-05,42119.0,42112.0,0.04]
["bitfinex","BTCUSD",1642157689809,1.01992387,42120.0,42118.0,0.20327871]
["bitfinex","BTCUSD",1642157690002,1.01992387,42120.0,42119.0,0.04]
["bitfinex","BTCUSD",1642157690407,0.54532587,42120.0,42119.0,0.04]
["bitfinex","BTCUSD",1642157690903,0.00111112,42121.0,42119.0,0.42779459]
["bitfinex","BTCUSD",1642157691107,0.01,42129.0,42122.0,0.118632]
["bitfinex","BTCUSD",1642157691310,0.16,42139.0,42124.0,0.8]
["bitfinex","BTCUSD",1642157691311,0.08266438,42134.0,42124.0,0.8]
["bitfinex","BTCUSD",1642157691503,0.00124081,42136.0,42125.0,0.04]
["bitfinex","BTCUSD",1642157691504,0.02316439,42135.0,42125.0,0.04]
["bitfinex","BTCUSD",1642157691703,0.02316439,42135.0,42126.0,0.04]
["bitfinex","BTCUSD",1642157691903,0.16,42139.0,42133.0,0.059308]
["bitfinex","BTCUSD",1642157691904,0.00960372,42139.0,42133.0,0.059308]
["bitfinex","BTCUSD",1642157692107,1.42807795,42143.0,42140.0,0.24446259]
["bitfinex","BTCUSD",1642157692302,1.40807795,42143.0,42140.0,0.66446259]
["bitfinex","BTCUSD",1642157692952,1.58965186,42141.0,42140.0,0.42]
["bitfinex","BTCUSD",1642157693152,1.27,42140.0,42132.0,0.04]
["bitfinex","BTCUSD",1642157693353,0.49616257,42133.0,42132.0,0.04]
["bitfinex","BTCUSD",1642157693556,0.49616257,42133.0,42126.0,0.05932734]
["bitfinex","BTCUSD",1642157693557,0.383963,42132.0,42108.0,0.04]
["bitfinex","BTCUSD",1642157693751,0.88925137,42133.0,42110.0,0.38424571]
["bitfinex","BTCUSD",1642157693752,0.15,42114.0,42110.0,0.38424571]
["bitfinex","BTCUSD",1642157693953,0.32597545,42120.0,42119.0,0.22755788]
["bitfinex","BTCUSD",1642157694166,0.32597545,42120.0,42110.0,0.23768165]
["bitfinex","BTCUSD",1642157694350,0.32597545,42120.0,42119.0,0.00013752]
["bitfinex","BTCUSD",1642157694550,0.32597545,42120.0,42111.0,0.00027504]
["bitfinex","BTCUSD",1642157694756,0.15,42122.0,42114.0,0.00022347]
["bitfinex","BTCUSD",1642157694953,0.15,42122.0,42111.0,0.12020327]
["bitfinex","BTCUSD",1642157695155,0.26428035,42113.0,42112.0,0.11892485]
["bitfinex","BTCUSD",1642157695351,0.15,42122.0,42116.0,0.05932725]
["bitfinex","BTCUSD",1642157695551,0.0922,42122.0,42117.0,0.035]
["bitfinex","BTCUSD",1642157695750,0.00123726,42128.0,42117.0,0.035]
["bitfinex","BTCUSD",1642157695751,0.0032772,42124.0,42118.0,0.18875698]
["bitfinex","BTCUSD",1642157695953,0.00123726,42128.0,42118.0,0.18875698]
["bitfinex","BTCUSD",1642157695954,0.0922,42131.0,42119.0,0.04]
["bitfinex","BTCUSD",1642157696154,0.00124845,42136.0,42125.0,0.059321]
["bitfinex","BTCUSD",1642157696410,1.01026357,42147.0,42121.0,0.06062077]
["bitfinex","BTCUSD",1642157696411,0.41054228,42146.0,42128.0,0.05930994]
["bitfinex","BTCUSD",1642157696612,6.876e-05,42131.0,42129.0,0.3908084]
["bitfinex","BTCUSD",1642157696809,0.00122159,42144.0,42130.0,0.04]
["bitfinex","BTCUSD",1642157697009,0.42,42140.0,42139.0,0.21944601]
["bitfinex","BTCUSD",1642157697611,0.35,42140.0,42139.0,0.21944601]
["bitfinex","BTCUSD",1642157698217,0.0003863,42145.0,42139.0,0.42]
["bitfinex","BTCUSD",1642157698614,0.00020628,42143.0,42139.0,0.42]
["bitfinex","BTCUSD",1642157699012,1.25,42141.0,42134.0,0.118615]
["bitfinex","BTCUSD",1642157699216,1.25,42141.0,42138.0,0.1186157]
["bitfinex","BTCUSD",1642157699412,0.00015471,42140.0,42138.0,0.1186157]
["bitfinex","BTCUSD",1642157699714,0.04929193,42121.0,42120.0,0.33732533]
["bitfinex","BTCUSD",1642157699931,1.25013752,42139.0,42120.0,0.04012033]
["bitfinex","BTCUSD",1642157699932,0.00120161,42137.0,42120.0,0.04012033]
["bitfinex","BTCUSD",1642157700158,0.21169945,42127.0,42120.0,0.04018909]
["bitfinex","BTCUSD",1642157700360,0.00123693,42131.0,42122.0,0.0002337]
["bitfinex","BTCUSD",1642157700758,0.29947849,42129.0,42124.0,0.11865315]
["bitfinex","BTCUSD",1642157701061,8.595e-05,42136.0,42125.0,0.04010314]
["bitfinex","BTCUSD",1642157701062,0.00131589,42136.0,42125.0,0.04010314]
["bitfinex","BTCUSD",1642157701259,0.55068079,42132.0,42126.0,0.32306522]
["bitfinex","BTCUSD",1642157701459,0.07628479,42132.0,42131.0,0.18415086]
["bitfinex","BTCUSD",1642157701662,0.25014804,42133.0,42131.0,0.22415086]
["bitfinex","BTCUSD",1642157701863,0.25014804,42133.0,42131.0,0.4020703]
["bitfinex","BTCUSD",1642157702060,6.876e-05,42135.0,42131.0,0.4020703]
["bitfinex","BTCUSD",1642157702260,0.0136,42162.0,42132.0,0.35]
["bitfinex","BTCUSD",1642157702463,0.01,42149.0,42137.0,0.0593]
["bitfinex","BTCUSD",1642157702660,0.00126717,42155.0,42141.0,0.85]
["bitfinex","BTCUSD",1642157702862,0.00127816,42163.0,42147.0,0.05929214]
["bitfinex","BTCUSD",1642157703067,0.24472435,42169.0,42154.0,0.00126422]
["bitfinex","BTCUSD",1642157703261,0.24472435,42169.0,42154.0,0.04126422]
["bitfinex","BTCUSD",1642157703462,0.24472435,42169.0,42154.0,0.118547]
["bitfinex","BTCUSD",1642157703463,1.25,42155.0,42154.0,0.118547]
["bitfinex","BTCUSD",1642157703666,1.25,42155.0,42146.0,0.04]
["bitfinex","BTCUSD",1642157703667,0.06854,42154.0,42146.0,0.04]
["bitfinex","BTCUSD",1642157703910,0.06854,42154.0,42139.0,0.11861949]
["bitfinex","BTCUSD",1642157703911,0.00128072,42147.0,42139.0,0.11861949]
["bitfinex","BTCUSD",1642157704113,0.373963,42146.0,42135.0,0.0002048]
["bitfinex","BTCUSD",1642157704310,0.38590878,42145.0,42140.0,3.3e-07]
["bitfinex","BTCUSD",1642157704517,0.38590878,42145.0,42135.0,5.13e-06]
["bitfinex","BTCUSD",1642157704518,0.483956,42141.0,42135.0,5.13e-06]
["bitfinex","BTCUSD",1642157704724,0.483956,42141.0,42136.0,8.76e-06]
["bitfinex","BTCUSD",1642157704725,0.5435179,42137.0,42136.0,8.76e-06]
["bitfinex","BTCUSD",1642157704913,1.01871668,42137.0,42135.0,5.13e-06]
["bitfinex","BTCUSD",1642157705114,0.95034678,42136.0,42135.0,5.13e-06]
["bitfinex","BTCUSD",1642157705312,0.95034678,42136.0,42121.0,0.01]
["bitfinex","BTCUSD",1642157705313,0.95873434,42136.0,42121.0,0.01]
["bitfinex","BTCUSD",1642157705513,0.1,42123.0,42111.0,0.01]
["bitfinex","BTCUSD",1642157705717,0.00124524,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642157705915,1.73520044,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642157706113,1.73520044,42112.0,42111.0,0.01142975]
["bitfinex","BTCUSD",1642157706915,1.99374135,42112.0,42111.0,0.01142975]
["bitfinex","BTCUSD",1642157707115,1.64810044,42112.0,42111.0,0.01142975]
["bitfinex","BTCUSD",1642157707414,1.64810044,42112.0,42101.0,0.01]
["bitfinex","BTCUSD",1642157707415,0.01042,42111.0,42101.0,0.01]
["bitfinex","BTCUSD",1642157707659,0.00129908,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1642157707862,0.00129908,42106.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642157707863,0.383972,42105.0,42102.0,0.00015471]
["bitfinex","BTCUSD",1642157708060,0.383972,42105.0,42103.0,0.05937272]
["bitfinex","BTCUSD",1642157708260,0.62615314,42105.0,42103.0,0.05937272]
["bitfinex","BTCUSD",1642157708464,0.62615314,42105.0,42104.0,0.00012033]
["bitfinex","BTCUSD",1642157708662,0.383972,42105.0,42104.0,0.00012033]
["bitfinex","BTCUSD",1642157708963,1.383972,42105.0,42104.0,0.00012033]
["bitfinex","BTCUSD",1642157709566,0.00128283,42115.0,42104.0,0.00012033]
["bitfinex","BTCUSD",1642157709766,0.21580785,42115.0,42109.0,0.05934498]
["bitfinex","BTCUSD",1642157710069,0.55011384,42113.0,42109.0,0.05934498]
["bitfinex","BTCUSD",1642157710264,0.383973,42112.0,42109.0,0.05934498]
["bitfinex","BTCUSD",1642157710463,0.41294485,42111.0,42109.0,0.05934498]
["bitfinex","BTCUSD",1642157710664,0.54911384,42113.0,42109.0,0.05934498]
["bitfinex","BTCUSD",1642157710863,0.20098579,42110.0,42109.0,0.05934498]
["bitfinex","BTCUSD",1642157711262,0.64203281,42115.0,42109.0,0.05955305]
["bitfinex","BTCUSD",1642157711706,0.34959782,42114.0,42109.0,0.05955305]
["bitfinex","BTCUSD",1642157711904,0.383973,42114.0,42109.0,0.05955305]
["bitfinex","BTCUSD",1642157712211,0.64326709,42121.0,42117.0,0.19055644]
["bitfinex","BTCUSD",1642157712212,0.64203281,42121.0,42117.0,0.19055644]
["bitfinex","BTCUSD",1642157712407,0.64203281,42121.0,42118.0,0.11866721]
["bitfinex","BTCUSD",1642157712605,0.64203281,42121.0,42118.0,0.05933221]
["bitfinex","BTCUSD",1642157712806,1.01997004,42123.0,42118.0,0.05933221]
["bitfinex","BTCUSD",1642157713007,0.64355136,42127.0,42118.0,0.05933221]
["bitfinex","BTCUSD",1642157713207,0.64355136,42127.0,42117.0,0.17799663]
["bitfinex","BTCUSD",1642157713408,0.64355136,42127.0,42122.0,0.05933779]
["bitfinex","BTCUSD",1642157713805,0.00125207,42130.0,42122.0,0.05933779]
["bitfinex","BTCUSD",1642157714009,0.73548727,42137.0,42122.0,0.05933779]
["bitfinex","BTCUSD",1642157714206,0.73548727,42137.0,42124.0,0.18312514]
["bitfinex","BTCUSD",1642157714207,0.20308879,42133.0,42124.0,0.18312514]
["bitfinex","BTCUSD",1642157714408,0.20308879,42133.0,42123.0,0.17799463]
["bitfinex","BTCUSD",1642157714609,0.34639543,42132.0,42123.0,0.17799463]
["bitfinex","BTCUSD",1642157714808,0.34274739,42127.0,42123.0,0.17799463]
["bitfinex","BTCUSD",1642157715264,0.2359124,42126.0,42123.0,0.17799463]
["bitfinex","BTCUSD",1642157715865,0.00129487,42132.0,42123.0,0.17799463]
["bitfinex","BTCUSD",1642157716668,0.73548727,42136.0,42123.0,0.17799463]
["bitfinex","BTCUSD",1642157716868,0.32472591,42134.0,42125.0,0.19917445]
["bitfinex","BTCUSD",1642157717067,0.32472591,42134.0,42123.0,0.17799463]
["bitfinex","BTCUSD",1642157717068,0.32900004,42132.0,42123.0,0.17799463]
["bitfinex","BTCUSD",1642157717671,0.32900004,42132.0,42128.0,0.05932866]
["bitfinex","BTCUSD",1642157718273,0.21566205,42135.0,42128.0,0.05932866]
["bitfinex","BTCUSD",1642157718669,0.73678613,42138.0,42128.0,0.05932866]
["bitfinex","BTCUSD",1642157718914,0.00129886,42138.0,42128.0,0.05932866]
["bitfinex","BTCUSD",1642157719108,0.00125238,42129.0,42128.0,0.05932866]
["bitfinex","BTCUSD",1642157719309,0.00125238,42129.0,42128.0,0.298244]
["bitfinex","BTCUSD",1642157719508,0.0012905,42129.0,42128.0,0.298244]
["bitfinex","BTCUSD",1642157719911,0.0012905,42129.0,42127.0,0.11865732]
["bitfinex","BTCUSD",1642157720212,0.00111963,42129.0,42127.0,0.11865732]
["bitfinex","BTCUSD",1642157720409,0.00111963,42129.0,42128.0,0.298248]
["bitfinex","BTCUSD",1642157720612,0.00121822,42129.0,42128.0,0.298248]
["bitfinex","BTCUSD",1642157720813,0.00070355,42139.0,42133.0,0.05932375]
["bitfinex","BTCUSD",1642157720814,0.07720183,42136.0,42133.0,0.05932375]
["bitfinex","BTCUSD",1642157721014,0.07844349,42136.0,42134.0,0.059309]
["bitfinex","BTCUSD",1642157721210,0.00125584,42136.0,42134.0,0.059309]
["bitfinex","BTCUSD",1642157721509,0.00125584,42136.0,42135.0,0.298188]
["bitfinex","BTCUSD",1642157721710,0.00120274,42136.0,42135.0,0.298188]
["bitfinex","BTCUSD",1642157721917,0.38517574,42136.0,42133.0,0.05932196]
["bitfinex","BTCUSD",1642157722113,0.00120064,42135.0,42133.0,0.05932196]
["bitfinex","BTCUSD",1642157722312,0.383973,42134.0,42133.0,0.05953997]
["bitfinex","BTCUSD",1642157722667,1.63519608,42134.0,42133.0,0.00021801]
["bitfinex","BTCUSD",1642157723568,1.63519608,42134.0,42132.0,0.1186475]
["bitfinex","BTCUSD",1642157723970,0.37491886,42133.0,42124.0,0.17799645]
["bitfinex","BTCUSD",1642157724170,0.37491886,42133.0,42103.0,0.9167]
["bitfinex","BTCUSD",1642157724171,0.00127969,42126.0,42103.0,0.9167]
["bitfinex","BTCUSD",1642157724372,0.02795981,42113.0,42103.0,0.9167]
["bitfinex","BTCUSD",1642157724571,0.02795981,42113.0,42110.0,0.1780815]
["bitfinex","BTCUSD",1642157724768,0.00124102,42114.0,42111.0,0.298396]
["bitfinex","BTCUSD",1642157725573,0.00124102,42114.0,42110.0,0.1780815]
["bitfinex","BTCUSD",1642157725782,0.00125522,42112.0,42110.0,0.05935989]
["bitfinex","BTCUSD",1642157725974,0.00121348,42111.0,42110.0,0.000255]
["bitfinex","BTCUSD",1642157726176,0.05844348,42115.0,42110.0,0.000255]
["bitfinex","BTCUSD",1642157726413,0.00124109,42111.0,42110.0,0.000255]
["bitfinex","BTCUSD",1642157726616,4.10667288,42111.0,42110.0,0.000255]
["bitfinex","BTCUSD",1642157727113,4.10667288,42111.0,42108.0,0.00025502]
["bitfinex","BTCUSD",1642157727314,4.10667288,42111.0,42099.0,0.00102031]
["bitfinex","BTCUSD",1642157727315,0.00126745,42105.0,42099.0,0.00102031]
["bitfinex","BTCUSD",1642157727514,0.00124628,42098.0,42094.0,0.001]
["bitfinex","BTCUSD",1642157727713,0.59027193,42095.0,42094.0,0.001]
["bitfinex","BTCUSD",1642157727920,1.04943493,42095.0,42094.0,0.001]
["bitfinex","BTCUSD",1642157728116,0.459163,42095.0,42094.0,0.00117191]
["bitfinex","BTCUSD",1642157728517,1.709163,42095.0,42094.0,0.00117191]
["bitfinex","BTCUSD",1642157728916,0.07519,42095.0,42094.0,0.00117191]
["bitfinex","BTCUSD",1642157729117,1.92108131,42111.0,42094.0,0.00117191]
["bitfinex","BTCUSD",1642157729118,0.32881533,42104.0,42094.0,0.00117191]
["bitfinex","BTCUSD",1642157729317,1.92108131,42111.0,42094.0,0.00117191]
["bitfinex","BTCUSD",1642157729318,0.00121306,42102.0,42094.0,0.00117191]
["bitfinex","BTCUSD",1642157729518,0.00121306,42102.0,42095.0,0.00015472]
["bitfinex","BTCUSD",1642157729715,0.00121306,42102.0,42096.0,0.05937022]
["bitfinex","BTCUSD",1642157729917,0.63805388,42105.0,42096.0,0.05937022]
["bitfinex","BTCUSD",1642157729918,0.99496346,42105.0,42098.0,0.059367]
["bitfinex","BTCUSD",1642157730167,0.99496346,42105.0,42103.0,0.18808051]
["bitfinex","BTCUSD",1642157730369,1.90748131,42111.0,42099.0,8.596e-05]
["bitfinex","BTCUSD",1642157730570,0.0012668,42106.0,42099.0,8.596e-05]
["bitfinex","BTCUSD",1642157730768,0.0012668,42106.0,42102.0,0.11871]
["bitfinex","BTCUSD",1642157730968,0.54869462,42112.0,42103.0,0.118709]
["bitfinex","BTCUSD",1642157731168,0.18838521,42114.0,42105.0,0.17804829]
["bitfinex","BTCUSD",1642157731568,0.38199965,42114.0,42105.0,0.38422099]
["bitfinex","BTCUSD",1642157731766,0.18838521,42114.0,42105.0,0.38422099]
["bitfinex","BTCUSD",1642157731971,0.00084341,42112.0,42107.0,0.11870443]
["bitfinex","BTCUSD",1642157732169,0.00084341,42112.0,42109.0,0.059353]
["bitfinex","BTCUSD",1642157733072,0.00127334,42116.0,42109.0,0.059353]
["bitfinex","BTCUSD",1642157733269,0.00127334,42116.0,42113.0,0.05935135]
["bitfinex","BTCUSD",1642157734401,0.0005216,42115.0,42113.0,0.05935135]
["bitfinex","BTCUSD",1642157734799,0.383973,42114.0,42112.0,0.1187027]
["bitfinex","BTCUSD",1642157735000,0.0005216,42115.0,42112.0,0.1187027]
["bitfinex","BTCUSD",1642157735605,0.383973,42114.0,42109.0,0.11873066]
["bitfinex","BTCUSD",1642157735804,0.383973,42114.0,42103.0,0.00028406]
["bitfinex","BTCUSD",1642157735805,0.001299,42106.0,42103.0,0.00028406]
["bitfinex","BTCUSD",1642157736003,0.383973,42105.0,42104.0,0.0593778]
["bitfinex","BTCUSD",1642157736205,0.383973,42105.0,42103.0,0.00028406]
["bitfinex","BTCUSD",1642157736401,0.001299,42106.0,42103.0,0.00028406]
["bitfinex","BTCUSD",1642157736602,0.001299,42106.0,42104.0,0.23277393]
["bitfinex","BTCUSD",1642157736802,0.71899281,42110.0,42104.0,0.23277393]
["bitfinex","BTCUSD",1642157737002,0.3017944,42111.0,42104.0,0.23277393]
["bitfinex","BTCUSD",1642157737205,0.00129165,42112.0,42103.0,0.00028407]
["bitfinex","BTCUSD",1642157737659,0.00129165,42112.0,42105.0,0.05936577]
["bitfinex","BTCUSD",1642157738264,0.34279386,42111.0,42105.0,0.29648837]
["bitfinex","BTCUSD",1642157738762,0.34279386,42111.0,42105.0,0.05936577]
["bitfinex","BTCUSD",1642157739966,0.00129165,42112.0,42110.0,0.05936392]
["bitfinex","BTCUSD",1642157740164,0.00129165,42112.0,42110.0,0.05776392]
["bitfinex","BTCUSD",1642157740966,0.383973,42111.0,42110.0,0.05776392]
["bitfinex","BTCUSD",1642157741415,0.383973,42111.0,42103.0,0.00043625]
["bitfinex","BTCUSD",1642157741416,0.383973,42109.0,42103.0,0.00043625]
["bitfinex","BTCUSD",1642157741614,0.00126622,42104.0,42103.0,0.00021829]
["bitfinex","BTCUSD",1642157741810,1.63523922,42104.0,42103.0,0.00021829]
["bitfinex","BTCUSD",1642157742009,1.94862236,42104.0,42103.0,0.00021829]
["bitfinex","BTCUSD",1642157742211,2.48592893,42104.0,42103.0,0.00021829]
["bitfinex","BTCUSD",1642157742611,2.27292361,42104.0,42103.0,0.00021829]
["bitfinex","BTCUSD",1642157742814,2.27292361,42104.0,42101.0,0.00021832]
["bitfinex","BTCUSD",1642157743016,2.33230661,42104.0,42101.0,0.00021832]
["bitfinex","BTCUSD",1642157743214,1.94039821,42099.0,42096.0,0.11876693]
["bitfinex","BTCUSD",1642157744211,1.94039821,42099.0,42097.0,0.0593834]
["bitfinex","BTCUSD",1642157745258,1.94039821,42099.0,42094.0,0.00192675]
["bitfinex","BTCUSD",1642157745259,0.383973,42098.0,42094.0,0.00192675]
["bitfinex","BTCUSD",1642157745456,0.383973,42098.0,42094.0,0.001]
["bitfinex","BTCUSD",1642157745457,0.00124302,42096.0,42094.0,0.001]
["bitfinex","BTCUSD",1642157745662,0.383973,42095.0,42094.0,0.001]
["bitfinex","BTCUSD",1642157746061,0.383973,42095.0,42094.0,0.00108595]
["bitfinex","BTCUSD",1642157746456,1.633973,42095.0,42094.0,0.00108595]
["bitfinex","BTCUSD",1642157746656,1.633973,42095.0,42094.0,0.00038595]
["bitfinex","BTCUSD",1642157749310,1.633973,42095.0,42080.0,0.0043]
["bitfinex","BTCUSD",1642157749311,1.25,42093.0,42080.0,0.0043]
["bitfinex","BTCUSD",1642157749511,1.25,42093.0,42071.0,0.0132]
["bitfinex","BTCUSD",1642157749512,0.00124086,42077.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642157749713,0.00124086,42077.0,42071.0,0.0128863]
["bitfinex","BTCUSD",1642157749714,0.08171086,42077.0,42071.0,0.0128863]
["bitfinex","BTCUSD",1642157749913,0.00125413,42073.0,42071.0,0.0128863]
["bitfinex","BTCUSD",1642157750110,1.41685145,42073.0,42072.0,0.00037818]
["bitfinex","BTCUSD",1642157750310,1.41685145,42073.0,42070.0,0.0011]
["bitfinex","BTCUSD",1642157750311,1.15,42072.0,42070.0,0.0011]
["bitfinex","BTCUSD",1642157750510,1.0,42071.0,42067.0,0.0011]
["bitfinex","BTCUSD",1642157750713,0.383973,42072.0,42053.0,0.059504]
["bitfinex","BTCUSD",1642157750714,0.00121226,42065.0,42057.0,5.53285135]
["bitfinex","BTCUSD",1642157750916,0.00127471,42058.0,42057.0,5.53285135]
["bitfinex","BTCUSD",1642157751316,0.00027471,42058.0,42057.0,5.5331092]
["bitfinex","BTCUSD",1642157751514,0.3461272,42058.0,42057.0,5.5331092]
["bitfinex","BTCUSD",1642157751715,0.8055812,42058.0,42057.0,5.5131092]
["bitfinex","BTCUSD",1642157751912,0.3461272,42058.0,42057.0,5.5131092]
["bitfinex","BTCUSD",1642157752113,0.00126371,42058.0,42057.0,5.57256273]
["bitfinex","BTCUSD",1642157752409,0.059442,42069.0,42057.0,5.87143073]
["bitfinex","BTCUSD",1642157752410,0.37973222,42068.0,42057.0,5.87143073]
["bitfinex","BTCUSD",1642157752651,0.37973222,42068.0,42057.0,5.51146584]
["bitfinex","BTCUSD",1642157752652,0.00127916,42062.0,42057.0,5.51146584]
["bitfinex","BTCUSD",1642157752862,0.70642427,42065.0,42058.0,0.1887192]
["bitfinex","BTCUSD",1642157753054,0.38102492,42065.0,42058.0,0.1887192]
["bitfinex","BTCUSD",1642157753252,0.00125913,42062.0,42061.0,0.11888125]
["bitfinex","BTCUSD",1642157753653,0.00125913,42062.0,42061.0,0.11907034]
["bitfinex","BTCUSD",1642157753857,0.00125913,42062.0,42061.0,0.00018909]
["bitfinex","BTCUSD",1642157755256,0.00124896,42065.0,42061.0,0.00018909]
["bitfinex","BTCUSD",1642157755659,0.059437,42072.0,42061.0,0.00018909]
["bitfinex","BTCUSD",1642157755660,1.98550385,42075.0,42062.0,0.298825]
["bitfinex","BTCUSD",1642157755857,1.98550385,42075.0,42069.0,0.39054507]
["bitfinex","BTCUSD",1642157755858,0.00124449,42075.0,42069.0,0.39054507]
["bitfinex","BTCUSD",1642157756058,0.21829514,42075.0,42071.0,0.05941834]
["bitfinex","BTCUSD",1642157756256,0.21705065,42075.0,42071.0,0.05941834]
["bitfinex","BTCUSD",1642157756511,0.63540511,42078.0,42071.0,0.05941834]
["bitfinex","BTCUSD",1642157757106,0.0692259,42076.0,42071.0,0.05941834]
["bitfinex","BTCUSD",1642157757308,0.33832749,42078.0,42071.0,0.02963665]
["bitfinex","BTCUSD",1642157757510,0.3829163,42077.0,42074.0,0.05941753]
["bitfinex","BTCUSD",1642157757810,0.383973,42076.0,42074.0,0.05941753]
["bitfinex","BTCUSD",1642157758012,0.0012971,42083.0,42074.0,0.05941753]
["bitfinex","BTCUSD",1642157758313,0.383973,42082.0,42074.0,0.05941753]
["bitfinex","BTCUSD",1642157758614,0.0012971,42083.0,42073.0,0.11883505]
["bitfinex","BTCUSD",1642157758615,0.0012971,42083.0,42078.0,0.22274887]
["bitfinex","BTCUSD",1642157758812,0.3841229,42086.0,42078.0,0.22274887]
["bitfinex","BTCUSD",1642157759012,0.07136455,42089.0,42079.0,0.11882115]
["bitfinex","BTCUSD",1642157759208,0.80785238,42103.0,42063.0,0.00777209]
["bitfinex","BTCUSD",1642157759209,0.1,42083.0,42063.0,0.00777209]
["bitfinex","BTCUSD",1642157759412,0.1,42083.0,42066.0,0.04]
["bitfinex","BTCUSD",1642157759413,0.3841229,42082.0,42066.0,0.04]
["bitfinex","BTCUSD",1642157759610,0.3841229,42082.0,42076.0,0.00022907]
["bitfinex","BTCUSD",1642157759810,0.06069779,42086.0,42076.0,0.00022907]
["bitfinex","BTCUSD",1642157759811,0.1,42083.0,42076.0,0.00022907]
["bitfinex","BTCUSD",1642157760010,0.1,42083.0,42078.0,0.05940912]
["bitfinex","BTCUSD",1642157760258,0.1,42079.0,42078.0,0.05930912]
["bitfinex","BTCUSD",1642157760453,0.00129686,42081.0,42078.0,0.05930912]
["bitfinex","BTCUSD",1642157760656,0.1,42080.0,42078.0,0.05930912]
["bitfinex","BTCUSD",1642157761656,0.00053452,42082.0,42078.0,0.05930912]
["bitfinex","BTCUSD",1642157761855,0.00053452,42082.0,42079.0,0.22287407]
["bitfinex","BTCUSD",1642157762055,0.00073632,42082.0,42079.0,0.22287407]
["bitfinex","BTCUSD",1642157762853,0.10073632,42082.0,42079.0,0.22287407]
["bitfinex","BTCUSD",1642157763056,1.25121577,42087.0,42082.0,0.05939886]
["bitfinex","BTCUSD",1642157763255,1.25121577,42087.0,42079.0,0.22287407]
["bitfinex","BTCUSD",1642157763454,1.57553835,42087.0,42079.0,0.22287407]
["bitfinex","BTCUSD",1642157763906,0.383973,42086.0,42078.0,0.24]
["bitfinex","BTCUSD",1642157764209,0.0012577,42080.0,42078.0,0.24]
["bitfinex","BTCUSD",1642157764505,1.82813687,42079.0,42078.0,0.24]
["bitfinex","BTCUSD",1642157764903,2.12602577,42079.0,42078.0,0.24]
["bitfinex","BTCUSD",1642157766103,1.92430319,42079.0,42078.0,0.54]
["bitfinex","BTCUSD",1642157766505,0.67430319,42079.0,42078.0,0.54]
["bitfinex","BTCUSD",1642157767103,1.27430319,42079.0,42078.0,0.54]
["bitfinex","BTCUSD",1642157767505,1.60043139,42079.0,42078.0,0.54]
["bitfinex","BTCUSD",1642157767759,1.27430319,42079.0,42078.0,0.54]
["bitfinex","BTCUSD",1642157768056,0.97641429,42079.0,42078.0,0.54]
["bitfinex","BTCUSD",1642157768454,0.3751923,42079.0,42078.0,0.54]
["bitfinex","BTCUSD",1642157768655,0.52817494,42080.0,42078.0,0.54]
["bitfinex","BTCUSD",1642157768957,0.28730451,42081.0,42078.0,0.59941157]
["bitfinex","BTCUSD",1642157769263,0.06014751,42084.0,42078.0,0.59941157]
["bitfinex","BTCUSD",1642157769456,0.06014751,42084.0,42079.0,0.43421881]
["bitfinex","BTCUSD",1642157769457,0.00073651,42084.0,42079.0,0.43421881]
["bitfinex","BTCUSD",1642157769664,0.73540511,42098.0,42079.0,0.43421881]
["bitfinex","BTCUSD",1642157769665,0.00124847,42105.0,42083.0,0.1]
["bitfinex","BTCUSD",1642157769858,0.84488138,42109.0,42098.0,0.02310368]
["bitfinex","BTCUSD",1642157770068,0.84488138,42109.0,42098.0,0.0836]
["bitfinex","BTCUSD",1642157770069,0.71253,42108.0,42098.0,0.0836]
["bitfinex","BTCUSD",1642157770259,1.16786498,42109.0,42098.0,0.06175]
["bitfinex","BTCUSD",1642157770457,0.3329836,42109.0,42099.0,0.05937]
["bitfinex","BTCUSD",1642157770856,0.3329836,42109.0,42102.0,0.06]
["bitfinex","BTCUSD",1642157771057,0.19845827,42104.0,42103.0,0.05936315]
["bitfinex","BTCUSD",1642157771506,0.3329836,42109.0,42103.0,0.05936315]
["bitfinex","BTCUSD",1642157771707,0.3230743,42105.0,42102.0,0.16674208]
["bitfinex","BTCUSD",1642157771918,0.3230743,42105.0,42102.0,0.06]
["bitfinex","BTCUSD",1642157771919,0.7512899,42104.0,42102.0,0.06]
["bitfinex","BTCUSD",1642157772107,1.6172729,42103.0,42102.0,0.06]
["bitfinex","BTCUSD",1642157772308,2.33719533,42103.0,42102.0,0.06]
["bitfinex","BTCUSD",1642157772510,1.96992243,42103.0,42102.0,0.06]
["bitfinex","BTCUSD",1642157773014,1.25,42102.0,42100.0,0.0593878]
["bitfinex","BTCUSD",1642157773313,0.7512899,42101.0,42088.0,0.06125547]
["bitfinex","BTCUSD",1642157773517,0.8106819,42101.0,42088.0,0.06125547]
["bitfinex","BTCUSD",1642157773709,0.00120019,42099.0,42088.0,0.06]
["bitfinex","BTCUSD",1642157773909,0.42143156,42094.0,42090.0,0.05939222]
["bitfinex","BTCUSD",1642157774108,0.00120019,42099.0,42090.0,0.05939222]
["bitfinex","BTCUSD",1642157774310,0.00073865,42105.0,42090.0,0.06063499]
["bitfinex","BTCUSD",1642157774512,0.00073865,42105.0,42096.0,0.00122528]
["bitfinex","BTCUSD",1642157774909,0.00073865,42105.0,42090.0,0.118743]
["bitfinex","BTCUSD",1642157774910,0.00073865,42105.0,42099.0,0.11873021]
["bitfinex","BTCUSD",1642157775159,0.25792051,42103.0,42100.0,0.05936511]
["bitfinex","BTCUSD",1642157775358,0.73548018,42102.0,42100.0,0.05936511]
["bitfinex","BTCUSD",1642157775558,0.97900415,42102.0,42100.0,0.05936511]
["bitfinex","BTCUSD",1642157776258,0.36837246,42101.0,42098.0,0.05938967]
["bitfinex","BTCUSD",1642157776463,0.38523303,42099.0,42088.0,0.06]
["bitfinex","BTCUSD",1642157776666,0.00127649,42095.0,42088.0,0.06]
["bitfinex","BTCUSD",1642157776860,0.00125041,42089.0,42088.0,0.06]
["bitfinex","BTCUSD",1642157777064,1.44803991,42089.0,42088.0,0.06]
["bitfinex","BTCUSD",1642157777259,2.1959991,42089.0,42088.0,0.06]
["bitfinex","BTCUSD",1642157777459,2.59356324,42089.0,42088.0,0.06]
["bitfinex","BTCUSD",1642157777660,2.59356324,42089.0,42086.0,0.11879943]
["bitfinex","BTCUSD",1642157777862,0.384017,42088.0,42079.0,0.00022815]
["bitfinex","BTCUSD",1642157778061,0.059421,42083.0,42079.0,0.00022815]
["bitfinex","BTCUSD",1642157778262,0.38525929,42079.0,42071.0,0.00091278]
["bitfinex","BTCUSD",1642157778462,0.36712762,42078.0,42071.0,0.00091278]
["bitfinex","BTCUSD",1642157778659,0.00125705,42072.0,42071.0,0.00091278]
["bitfinex","BTCUSD",1642157778918,1.98299459,42072.0,42071.0,0.00091278]
["bitfinex","BTCUSD",1642157779120,2.36701159,42072.0,42071.0,0.00091278]
["bitfinex","BTCUSD",1642157779316,3.06512734,42072.0,42071.0,0.00091278]
["bitfinex","BTCUSD",1642157779720,3.06512734,42072.0,42071.0,2.78e-06]
["bitfinex","BTCUSD",1642157779721,3.12872734,42072.0,42071.0,2.78e-06]
["bitfinex","BTCUSD",1642157779925,2.879017,42071.0,42057.0,1.77909654]
["bitfinex","BTCUSD",1642157780115,2.879017,42071.0,42057.0,1.93128654]
["bitfinex","BTCUSD",1642157780116,0.118921,42061.0,42057.0,1.93128654]
["bitfinex","BTCUSD",1642157780315,0.192581,42061.0,42057.0,1.93037249]
["bitfinex","BTCUSD",1642157780517,0.17628931,42060.0,42057.0,1.93037249]
["bitfinex","BTCUSD",1642157781017,0.36712762,42072.0,42058.0,0.307637]
["bitfinex","BTCUSD",1642157781215,0.36712762,42072.0,42057.0,1.93161042]
["bitfinex","BTCUSD",1642157781416,0.04122796,42073.0,42058.0,0.73418462]
["bitfinex","BTCUSD",1642157781616,0.538864,42076.0,42058.0,0.73418462]
["bitfinex","BTCUSD",1642157781617,0.6331706,42074.0,42060.0,0.57640167]
["bitfinex","BTCUSD",1642157781817,0.6331706,42074.0,42063.0,0.17825866]
["bitfinex","BTCUSD",1642157782015,0.6331706,42074.0,42065.0,0.05942676]
["bitfinex","BTCUSD",1642157782218,0.07139711,42069.0,42065.0,0.05942676]
["bitfinex","BTCUSD",1642157782653,0.07139711,42069.0,42066.0,0.307566]
["bitfinex","BTCUSD",1642157782861,0.00176007,42078.0,42068.0,0.33982675]
["bitfinex","BTCUSD",1642157783055,0.00176007,42078.0,42072.0,0.05941479]
["bitfinex","BTCUSD",1642157783056,0.22533539,42077.0,42072.0,0.05941479]
["bitfinex","BTCUSD",1642157783257,0.00046182,42078.0,42057.0,1.03347481]
["bitfinex","BTCUSD",1642157783258,0.65435286,42074.0,42057.0,1.03347481]
["bitfinex","BTCUSD",1642157783458,0.65435286,42074.0,42058.0,0.36712762]
["bitfinex","BTCUSD",1642157783656,0.30416837,42074.0,42058.0,0.36712762]
["bitfinex","BTCUSD",1642157783858,0.00124819,42074.0,42062.0,0.11886697]
["bitfinex","BTCUSD",1642157784056,0.00046182,42078.0,42064.0,0.05943286]
["bitfinex","BTCUSD",1642157784259,0.00046182,42078.0,42073.0,0.23821064]
["bitfinex","BTCUSD",1642157784456,0.00046182,42078.0,42077.0,0.35621215]
["bitfinex","BTCUSD",1642157785055,0.00046182,42078.0,42077.0,0.66368015]
["bitfinex","BTCUSD",1642157785255,0.00069025,42078.0,42077.0,0.66368015]
["bitfinex","BTCUSD",1642157786259,0.00079268,42080.0,42077.0,0.66368015]
["bitfinex","BTCUSD",1642157786506,0.00079268,42080.0,42079.0,0.059395]
["bitfinex","BTCUSD",1642157786707,0.00079268,42080.0,42079.0,0.366845]
["bitfinex","BTCUSD",1642157787514,0.00079268,42081.0,42079.0,0.366845]
["bitfinex","BTCUSD",1642157787710,0.45079268,42081.0,42080.0,0.04555997]
["bitfinex","BTCUSD",1642157787914,0.00079268,42081.0,42080.0,0.35300097]
["bitfinex","BTCUSD",1642157788710,0.00079267,42082.0,42080.0,0.35300097]
["bitfinex","BTCUSD",1642157788910,0.00079267,42082.0,42080.0,0.41239841]
["bitfinex","BTCUSD",1642157789311,0.00079267,42082.0,42080.0,0.36683844]
["bitfinex","BTCUSD",1642157790016,0.00063898,42083.0,42081.0,0.11880297]
["bitfinex","BTCUSD",1642157790267,0.00128106,42082.0,42066.0,0.9048]
["bitfinex","BTCUSD",1642157790466,0.00120908,42074.0,42066.0,0.9048]
["bitfinex","BTCUSD",1642157790666,0.00120908,42074.0,42058.0,0.00098998]
["bitfinex","BTCUSD",1642157791062,0.00120908,42074.0,42069.0,0.00049486]
["bitfinex","BTCUSD",1642157791262,0.00120908,42074.0,42069.0,0.00024743]
["bitfinex","BTCUSD",1642157791462,0.384017,42073.0,42069.0,0.05967045]
["bitfinex","BTCUSD",1642157791864,0.118838,42085.0,42069.0,0.05967045]
["bitfinex","BTCUSD",1642157791865,0.37358186,42079.0,42069.0,0.05967045]
["bitfinex","BTCUSD",1642157792065,0.00120036,42082.0,42070.0,0.37358186]
["bitfinex","BTCUSD",1642157792267,0.37333764,42094.0,42069.0,0.00024743]
["bitfinex","BTCUSD",1642157792268,0.37333764,42094.0,42071.0,0.307522]
["bitfinex","BTCUSD",1642157792466,0.37333764,42094.0,42075.0,0.05940243]
["bitfinex","BTCUSD",1642157792467,0.00063895,42078.0,42075.0,0.05940243]
["bitfinex","BTCUSD",1642157792668,0.00063895,42078.0,42076.0,0.307475]
["bitfinex","BTCUSD",1642157792863,0.00063895,42078.0,42076.0,0.75339052]
["bitfinex","BTCUSD",1642157793464,0.00063895,42078.0,42077.0,0.557468]
["bitfinex","BTCUSD",1642157793662,0.00123918,42086.0,42077.0,0.616871]
["bitfinex","BTCUSD",1642157793663,0.00074528,42080.0,42077.0,0.616871]
["bitfinex","BTCUSD",1642157793902,0.00074528,42080.0,42079.0,0.657451]
["bitfinex","BTCUSD",1642157794107,0.00074528,42080.0,42079.0,0.307451]
["bitfinex","BTCUSD",1642157794703,0.00149056,42080.0,42079.0,0.307451]
["bitfinex","BTCUSD",1642157794903,0.00074528,42080.0,42079.0,0.307451]
["bitfinex","BTCUSD",1642157795105,0.00074528,42080.0,42079.0,0.71695419]
["bitfinex","BTCUSD",1642157795309,0.23328703,42111.0,42085.0,0.059381]
["bitfinex","BTCUSD",1642157795506,0.63191758,42110.0,42096.0,0.05937694]
["bitfinex","BTCUSD",1642157795808,0.00128539,42103.0,42096.0,0.05937694]
["bitfinex","BTCUSD",1642157796006,0.00128539,42103.0,42094.0,0.6916274]
["bitfinex","BTCUSD",1642157796007,0.31186769,42099.0,42094.0,0.6916274]
["bitfinex","BTCUSD",1642157796206,0.31186769,42099.0,42094.0,0.45398662]
["bitfinex","BTCUSD",1642157796404,0.00128539,42103.0,42094.0,0.45398662]
["bitfinex","BTCUSD",1642157796604,0.384017,42102.0,42094.0,0.45398662]
["bitfinex","BTCUSD",1642157797007,0.34202132,42103.0,42094.0,0.45398662]
["bitfinex","BTCUSD",1642157797307,0.33776018,42103.0,42094.0,0.45398662]
["bitfinex","BTCUSD",1642157797508,0.0012878,42104.0,42094.0,0.45398662]
["bitfinex","BTCUSD",1642157797760,0.01,42109.0,42102.0,0.2357926]
["bitfinex","BTCUSD",1642157797987,1.25,42108.0,42089.0,0.00129549]
["bitfinex","BTCUSD",1642157798162,0.37185376,42107.0,42089.0,0.06595549]
["bitfinex","BTCUSD",1642157798361,0.00125387,42105.0,42089.0,0.06466]
["bitfinex","BTCUSD",1642157798580,0.384017,42104.0,42089.0,0.06466]
["bitfinex","BTCUSD",1642157798761,0.37185376,42103.0,42089.0,0.06466]
["bitfinex","BTCUSD",1642157798961,0.20809665,42104.0,42091.0,0.19575783]
["bitfinex","BTCUSD",1642157799161,0.20809665,42104.0,42093.0,0.40632821]
["bitfinex","BTCUSD",1642157799162,0.31237342,42097.0,42093.0,0.40632821]
["bitfinex","BTCUSD",1642157799564,0.44115697,42098.0,42093.0,0.40632821]
["bitfinex","BTCUSD",1642157799861,0.37185376,42103.0,42094.0,0.059378]
["bitfinex","BTCUSD",1642157800068,0.00125387,42105.0,42093.0,0.40632821]
["bitfinex","BTCUSD",1642157800564,0.26000782,42102.0,42093.0,0.40632821]
["bitfinex","BTCUSD",1642157800761,0.32607105,42099.0,42093.0,0.40632821]
["bitfinex","BTCUSD",1642157801161,0.22607105,42099.0,42093.0,0.40632821]
["bitfinex","BTCUSD",1642157801615,0.00084351,42101.0,42093.0,0.40632821]
["bitfinex","BTCUSD",1642157801815,0.00168703,42101.0,42096.0,0.05937356]
["bitfinex","BTCUSD",1642157802014,0.00084352,42101.0,42093.0,0.52507163]
["bitfinex","BTCUSD",1642157802315,0.00084352,42101.0,42098.0,0.059369]
["bitfinex","BTCUSD",1642157802516,0.00084352,42101.0,42100.0,0.807263]
["bitfinex","BTCUSD",1642157802717,0.54476382,42118.0,42101.0,1.895]
["bitfinex","BTCUSD",1642157802926,0.54476382,42118.0,42105.0,0.307218]
["bitfinex","BTCUSD",1642157803122,0.00337278,42118.0,42108.0,0.307192]
["bitfinex","BTCUSD",1642157803321,0.00337278,42118.0,42108.0,0.29499703]
["bitfinex","BTCUSD",1642157803722,0.00337278,42118.0,42115.0,0.22273069]
["bitfinex","BTCUSD",1642157804321,0.63191758,42126.0,42116.0,0.059345]
["bitfinex","BTCUSD",1642157804517,0.0001,42119.0,42118.0,0.161151]
["bitfinex","BTCUSD",1642157804916,0.0001,42119.0,42118.0,0.54796421]
["bitfinex","BTCUSD",1642157805358,0.0001,42119.0,42118.0,0.72595886]
["bitfinex","BTCUSD",1642157806056,0.0001,42119.0,42118.0,0.39871565]
["bitfinex","BTCUSD",1642157806260,0.0001,42119.0,42118.0,0.161151]
["bitfinex","BTCUSD",1642157806459,0.0001,42119.0,42114.0,0.04]
["bitfinex","BTCUSD",1642157807158,0.33805206,42118.0,42114.0,0.04]
["bitfinex","BTCUSD",1642157807362,0.383955,42117.0,42114.0,0.04]
["bitfinex","BTCUSD",1642157807558,0.36568314,42116.0,42100.0,0.05936466]
["bitfinex","BTCUSD",1642157807758,0.36568314,42116.0,42099.0,0.059368]
["bitfinex","BTCUSD",1642157807959,0.00125012,42112.0,42097.0,0.11872932]
["bitfinex","BTCUSD",1642157808161,0.51493867,42104.0,42093.0,0.00122604]
["bitfinex","BTCUSD",1642157808360,0.36870234,42099.0,42084.0,0.00125837]
["bitfinex","BTCUSD",1642157808758,0.36870234,42099.0,42077.0,0.42]
["bitfinex","BTCUSD",1642157809006,0.36068314,42098.0,42081.0,0.059393]
["bitfinex","BTCUSD",1642157809207,0.30254394,42096.0,42082.0,0.52701914]
["bitfinex","BTCUSD",1642157809407,0.36870234,42099.0,42089.0,0.22425216]
["bitfinex","BTCUSD",1642157809808,0.00125885,42102.0,42089.0,0.22425216]
["bitfinex","BTCUSD",1642157810010,1.91043613,42116.0,42090.0,1.61068314]
["bitfinex","BTCUSD",1642157810210,0.1135,42125.0,42093.0,0.00126387]
["bitfinex","BTCUSD",1642157810211,0.00128994,42113.0,42093.0,0.00126387]
["bitfinex","BTCUSD",1642157810411,0.00128994,42113.0,42102.0,0.05936281]
["bitfinex","BTCUSD",1642157810819,0.56152102,42112.0,42093.0,0.00126387]
["bitfinex","BTCUSD",1642157811010,0.00198307,42109.0,42086.0,0.36568314]
["bitfinex","BTCUSD",1642157811210,0.00198307,42109.0,42088.0,0.059384]
["bitfinex","BTCUSD",1642157811211,0.00124105,42104.0,42088.0,0.059384]
["bitfinex","BTCUSD",1642157811409,0.00124105,42104.0,42089.0,0.161282]
["bitfinex","BTCUSD",1642157811912,1.17933621,42098.0,42097.0,0.00027736]
["bitfinex","BTCUSD",1642157812111,1.56329121,42098.0,42097.0,0.00027736]
["bitfinex","BTCUSD",1642157812310,1.56229121,42098.0,42097.0,0.00027736]
["bitfinex","BTCUSD",1642157812965,1.56356607,42098.0,42097.0,0.00027736]
["bitfinex","BTCUSD",1642157813165,1.56356607,42098.0,42094.0,0.00027738]
["bitfinex","BTCUSD",1642157813166,1.69810607,42098.0,42094.0,0.00027738]
["bitfinex","BTCUSD",1642157813371,1.633955,42095.0,42094.0,0.00027738]
["bitfinex","BTCUSD",1642157813566,1.73517791,42095.0,42094.0,7.38e-06]
["bitfinex","BTCUSD",1642157813766,1.245,42093.0,42088.0,0.0011097]
["bitfinex","BTCUSD",1642157813966,1.63150288,42089.0,42088.0,0.0011097]
["bitfinex","BTCUSD",1642157814168,2.84826977,42089.0,42088.0,0.0011097]
["bitfinex","BTCUSD",1642157814366,2.84826977,42089.0,42079.0,0.20032262]
["bitfinex","BTCUSD",1642157814566,2.78884877,42089.0,42079.0,0.20032262]
["bitfinex","BTCUSD",1642157814768,2.78884877,42089.0,42080.0,0.38735596]
["bitfinex","BTCUSD",1642157814769,1.1904923,42089.0,42080.0,0.38735596]
["bitfinex","BTCUSD",1642157814972,0.20641509,42108.0,42081.0,1.99968214]
["bitfinex","BTCUSD",1642157815171,0.00128036,42099.0,42087.0,0.00127606]
["bitfinex","BTCUSD",1642157815368,0.059388,42103.0,42087.0,0.00127606]
["bitfinex","BTCUSD",1642157815369,0.54139109,42098.0,42087.0,0.00127606]
["bitfinex","BTCUSD",1642157815770,0.87797369,42098.0,42087.0,0.00127606]
["bitfinex","BTCUSD",1642157815974,0.87797369,42098.0,42080.0,0.118776]
["bitfinex","BTCUSD",1642157815975,0.383999,42097.0,42080.0,0.118776]
["bitfinex","BTCUSD",1642157816169,0.72353242,42106.0,42081.0,0.36689342]
["bitfinex","BTCUSD",1642157816426,0.83488138,42120.0,42105.0,0.00125684]
["bitfinex","BTCUSD",1642157816622,0.83488138,42120.0,42112.0,0.00128878]
["bitfinex","BTCUSD",1642157816814,0.71233,42118.0,42112.0,0.00128878]
["bitfinex","BTCUSD",1642157817016,0.384002,42117.0,42093.0,0.36568314]
["bitfinex","BTCUSD",1642157817218,0.36503782,42106.0,42105.0,0.00128381]
["bitfinex","BTCUSD",1642157817415,0.74903982,42106.0,42097.0,0.00122251]
["bitfinex","BTCUSD",1642157817616,0.36503782,42106.0,42098.0,0.04]
["bitfinex","BTCUSD",1642157817814,0.74960814,42105.0,42098.0,0.04]
["bitfinex","BTCUSD",1642157818022,0.74960814,42105.0,42096.0,0.000899]
["bitfinex","BTCUSD",1642157818222,0.00122972,42103.0,42096.0,0.000899]
["bitfinex","BTCUSD",1642157818419,1.5000443,42097.0,42096.0,0.000899]
["bitfinex","BTCUSD",1642157818623,2.45976475,42097.0,42096.0,0.000899]
["bitfinex","BTCUSD",1642157818825,2.46096879,42097.0,42096.0,0.000899]
["bitfinex","BTCUSD",1642157819018,2.46096879,42097.0,42093.0,0.00089928]
["bitfinex","BTCUSD",1642157819217,1.633925,42094.0,42093.0,0.00089928]
["bitfinex","BTCUSD",1642157819819,2.02293668,42094.0,42093.0,0.00089928]
["bitfinex","BTCUSD",1642157820168,2.02293668,42094.0,42092.0,0.00022934]
["bitfinex","BTCUSD",1642157820369,1.633925,42093.0,42092.0,0.00022934]
["bitfinex","BTCUSD",1642157820568,1.6945913,42093.0,42092.0,0.00022934]
["bitfinex","BTCUSD",1642157820771,1.7445913,42093.0,42092.0,9.34e-06]
["bitfinex","BTCUSD",1642157820969,2.2645913,42093.0,42092.0,9.34e-06]
["bitfinex","BTCUSD",1642157821274,1.6351813,42093.0,42092.0,9.34e-06]
["bitfinex","BTCUSD",1642157821473,0.383925,42093.0,42091.0,0.00022936]
["bitfinex","BTCUSD",1642157821771,0.22697744,42097.0,42091.0,0.00022936]
["bitfinex","BTCUSD",1642157821968,0.383925,42096.0,42091.0,0.00022936]
["bitfinex","BTCUSD",1642157822370,1.25,42092.0,42091.0,0.00022936]
["bitfinex","BTCUSD",1642157822568,1.25,42092.0,42082.0,0.00128102]
["bitfinex","BTCUSD",1642157822569,1.633925,42092.0,42082.0,0.00128102]
["bitfinex","BTCUSD",1642157822771,0.40155154,42085.0,42082.0,0.00128102]
["bitfinex","BTCUSD",1642157822969,0.24549285,42084.0,42073.0,0.219798]
["bitfinex","BTCUSD",1642157823171,0.24549285,42084.0,42077.0,0.00127604]
["bitfinex","BTCUSD",1642157823373,1.25,42092.0,42080.0,0.18268969]
["bitfinex","BTCUSD",1642157823571,1.25,42092.0,42082.0,0.0012664]
["bitfinex","BTCUSD",1642157823911,1.25,42092.0,42085.0,0.00025555]
["bitfinex","BTCUSD",1642157824710,1.25,42092.0,42086.0,0.059391]
["bitfinex","BTCUSD",1642157824711,0.19844721,42090.0,42086.0,0.059391]
["bitfinex","BTCUSD",1642157824914,0.42242043,42096.0,42086.0,0.05964654]
["bitfinex","BTCUSD",1642157825114,0.54439238,42095.0,42087.0,0.05938329]
["bitfinex","BTCUSD",1642157825312,0.54439238,42095.0,42088.0,0.0412717]
["bitfinex","BTCUSD",1642157825511,0.54439238,42095.0,42093.0,0.0012591]
["bitfinex","BTCUSD",1642157825713,0.72561938,42103.0,42094.0,0.099368]
["bitfinex","BTCUSD",1642157825910,0.22452204,42101.0,42094.0,0.2843552]
["bitfinex","BTCUSD",1642157826111,0.22452204,42101.0,42100.0,0.00122279]
["bitfinex","BTCUSD",1642157826512,0.63607524,42102.0,42100.0,0.00122279]
["bitfinex","BTCUSD",1642157826710,0.63607524,42102.0,42100.0,0.06059179]
["bitfinex","BTCUSD",1642157827010,0.33782078,42108.0,42100.0,0.06059179]
["bitfinex","BTCUSD",1642157827409,0.33782078,42108.0,42101.0,0.059369]
["bitfinex","BTCUSD",1642157827653,0.18154485,42103.0,42101.0,0.059369]
["bitfinex","BTCUSD",1642157827859,0.33782078,42108.0,42102.0,0.059365]
["bitfinex","BTCUSD",1642157828053,0.33782078,42108.0,42101.0,0.059369]
["bitfinex","BTCUSD",1642157828255,0.00073429,42113.0,42101.0,0.059369]
["bitfinex","BTCUSD",1642157828454,0.00073429,42113.0,42103.0,0.05936115]
["bitfinex","BTCUSD",1642157828655,0.00073434,42113.0,42107.0,0.059362]
["bitfinex","BTCUSD",1642157829160,0.00073434,42113.0,42107.0,0.099362]
["bitfinex","BTCUSD",1642157829355,0.55,42112.0,42110.0,0.0012147]
["bitfinex","BTCUSD",1642157829554,0.00073434,42113.0,42111.0,0.09934866]
["bitfinex","BTCUSD",1642157829756,0.00146795,42113.0,42111.0,0.09934866]
["bitfinex","BTCUSD",1642157830055,0.0001,42119.0,42112.0,0.56419003]
["bitfinex","BTCUSD",1642157830258,0.0001,42119.0,42115.0,0.059337]
["bitfinex","BTCUSD",1642157830555,0.20656965,42125.0,42116.0,0.423925]
["bitfinex","BTCUSD",1642157830755,0.26700213,42124.0,42116.0,0.04]
["bitfinex","BTCUSD",1642157831160,0.21172576,42118.0,42116.0,0.04]
["bitfinex","BTCUSD",1642157831815,0.00293805,42123.0,42117.0,0.059337]
["bitfinex","BTCUSD",1642157832110,0.00293805,42123.0,42116.0,0.04]
["bitfinex","BTCUSD",1642157832111,0.00129477,42121.0,42116.0,0.04]
["bitfinex","BTCUSD",1642157832310,0.35200695,42123.0,42103.0,0.00121209]
["bitfinex","BTCUSD",1642157832311,0.00121934,42117.0,42103.0,0.00121209]
["bitfinex","BTCUSD",1642157832508,0.00121934,42117.0,42100.0,0.36291318]
["bitfinex","BTCUSD",1642157832709,0.383925,42116.0,42107.0,0.059362]
["bitfinex","BTCUSD",1642157832915,0.40121872,42110.0,42105.0,0.20416652]
["bitfinex","BTCUSD",1642157833515,0.40121872,42110.0,42106.0,0.059362]
["bitfinex","BTCUSD",1642157833710,0.40121872,42110.0,42103.0,0.00122493]
["bitfinex","BTCUSD",1642157834110,0.40121872,42110.0,42103.0,0.11994493]
["bitfinex","BTCUSD",1642157834511,0.40121872,42110.0,42107.0,0.00032667]
["bitfinex","BTCUSD",1642157834714,0.36291318,42115.0,42109.0,0.18133893]
["bitfinex","BTCUSD",1642157834911,0.32914239,42117.0,42107.0,0.00032667]
["bitfinex","BTCUSD",1642157835155,0.383925,42116.0,42107.0,0.00032667]
["bitfinex","BTCUSD",1642157835558,0.0012344,42113.0,42107.0,0.00032667]
["bitfinex","BTCUSD",1642157835756,0.79222215,42112.0,42110.0,0.00032663]
["bitfinex","BTCUSD",1642157835954,1.48247273,42111.0,42110.0,0.00032663]
["bitfinex","BTCUSD",1642157836153,2.22290068,42111.0,42110.0,0.00032663]
["bitfinex","BTCUSD",1642157836354,2.50376135,42111.0,42110.0,0.00032663]
["bitfinex","BTCUSD",1642157836554,1.633925,42110.0,42108.0,0.04032663]
["bitfinex","BTCUSD",1642157836756,1.183925,42109.0,42108.0,0.04032663]
["bitfinex","BTCUSD",1642157836956,0.383925,42109.0,42108.0,0.04032663]
["bitfinex","BTCUSD",1642157837458,0.63671928,42114.0,42108.0,0.04032663]
["bitfinex","BTCUSD",1642157837459,0.63671928,42114.0,42112.0,0.22467175]
["bitfinex","BTCUSD",1642157837657,0.63671928,42117.0,42113.0,0.059354]
["bitfinex","BTCUSD",1642157838457,0.63671928,42117.0,42116.0,0.34464728]
["bitfinex","BTCUSD",1642157838655,0.63671928,42117.0,42116.0,0.00129103]
["bitfinex","BTCUSD",1642157838906,0.72689549,42123.0,42118.0,0.059338]
["bitfinex","BTCUSD",1642157838907,0.63671928,42123.0,42118.0,0.059338]
["bitfinex","BTCUSD",1642157839306,0.63671928,42123.0,42119.0,0.23024524]
["bitfinex","BTCUSD",1642157839510,0.63671928,42123.0,42121.0,0.059338]
["bitfinex","BTCUSD",1642157839809,0.19751424,42127.0,42122.0,0.0437]
["bitfinex","BTCUSD",1642157840007,0.19751424,42127.0,42123.0,0.0437]
["bitfinex","BTCUSD",1642157840208,0.19741394,42127.0,42124.0,0.103036]
["bitfinex","BTCUSD",1642157840513,0.19741394,42127.0,42125.0,0.0437]
["bitfinex","BTCUSD",1642157840708,0.19741394,42127.0,42120.0,0.00129057]
["bitfinex","BTCUSD",1642157841308,0.19741394,42127.0,42121.0,0.24283487]
["bitfinex","BTCUSD",1642157841507,0.19741394,42127.0,42122.0,0.0437]
["bitfinex","BTCUSD",1642157841707,0.01,42129.0,42122.0,0.103039]
["bitfinex","BTCUSD",1642157842763,0.01,42129.0,42124.0,0.059335]
["bitfinex","BTCUSD",1642157843063,0.01,42129.0,42127.0,0.059329]
["bitfinex","BTCUSD",1642157843465,0.45073737,42128.0,42127.0,0.059329]
["bitfinex","BTCUSD",1642157843864,0.00073737,42128.0,42127.0,0.118658]
["bitfinex","BTCUSD",1642157844064,0.00073737,42128.0,42127.0,0.162358]
["bitfinex","BTCUSD",1642157844364,0.00073737,42128.0,42127.0,0.546283]
["bitfinex","BTCUSD",1642157844567,0.01,42129.0,42127.0,0.546283]
["bitfinex","BTCUSD",1642157844766,0.01,42129.0,42128.0,0.383925]
["bitfinex","BTCUSD",1642157844964,0.00989996,42129.0,42128.0,0.427625]
["bitfinex","BTCUSD",1642157845164,0.00989996,42129.0,42128.0,0.6076107]
["bitfinex","BTCUSD",1642157845562,0.00989996,42129.0,42128.0,0.60890112]
["bitfinex","BTCUSD",1642157846708,0.00989996,42129.0,42128.0,0.84890112]
["bitfinex","BTCUSD",1642157847309,0.00989996,42129.0,42128.0,1.24316609]
["bitfinex","BTCUSD",1642157847507,0.00989996,42129.0,42128.0,0.84890112]
["bitfinex","BTCUSD",1642157848708,0.00489996,42129.0,42128.0,0.84890112]
["bitfinex","BTCUSD",1642157849814,0.00489996,42129.0,42128.0,0.667625]
["bitfinex","BTCUSD",1642157850010,0.00489996,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1642157850272,1.25489996,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1642157850477,1.63882496,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1642157851076,2.01158611,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1642157851777,1.24,42128.0,42121.0,0.059342]
["bitfinex","BTCUSD",1642157851977,0.00128811,42125.0,42109.0,0.00124176]
["bitfinex","BTCUSD",1642157852277,0.00121947,42119.0,42108.0,0.00026222]
["bitfinex","BTCUSD",1642157852478,0.42648142,42109.0,42108.0,0.00026222]
["bitfinex","BTCUSD",1642157852675,0.08631947,42119.0,42108.0,0.00026222]
["bitfinex","BTCUSD",1642157852676,0.35967156,42118.0,42108.0,0.00026222]
["bitfinex","BTCUSD",1642157852874,0.33707334,42114.0,42109.0,0.22221273]
["bitfinex","BTCUSD",1642157853173,0.08631947,42119.0,42109.0,0.22221273]
["bitfinex","BTCUSD",1642157853174,0.35967156,42118.0,42109.0,0.22221273]
["bitfinex","BTCUSD",1642157853373,0.06058747,42119.0,42109.0,0.22221273]
["bitfinex","BTCUSD",1642157853577,0.35712948,42115.0,42109.0,0.22221273]
["bitfinex","BTCUSD",1642157854027,0.35372906,42111.0,42108.0,0.00026224]
["bitfinex","BTCUSD",1642157854209,0.75992947,42110.0,42108.0,0.00026403]
["bitfinex","BTCUSD",1642157854409,0.3664805,42109.0,42108.0,0.00026403]
["bitfinex","BTCUSD",1642157854610,0.7504055,42109.0,42108.0,0.00026403]
["bitfinex","BTCUSD",1642157855011,0.38516434,42109.0,42108.0,0.00026403]
["bitfinex","BTCUSD",1642157855410,0.38516434,42109.0,42107.0,0.00026439]
["bitfinex","BTCUSD",1642157855609,0.68876207,42115.0,42107.0,0.00026439]
["bitfinex","BTCUSD",1642157855809,0.383925,42114.0,42104.0,0.20639244]
["bitfinex","BTCUSD",1642157856011,0.60639143,42118.0,42105.0,0.00123542]
["bitfinex","BTCUSD",1642157856012,0.54702343,42116.0,42105.0,0.00123542]
["bitfinex","BTCUSD",1642157856213,0.54702343,42116.0,42115.0,0.17597355]
["bitfinex","BTCUSD",1642157856409,0.54702343,42116.0,42108.0,0.059362]
["bitfinex","BTCUSD",1642157856811,0.2686949,42120.0,42108.0,0.059362]
["bitfinex","BTCUSD",1642157857014,0.35679488,42116.0,42110.0,0.059352]
["bitfinex","BTCUSD",1642157857511,0.35679488,42116.0,42110.0,0.30993501]
["bitfinex","BTCUSD",1642157857759,0.35679488,42116.0,42112.0,0.059353]
["bitfinex","BTCUSD",1642157857955,0.35679488,42116.0,42112.0,0.118707]
["bitfinex","BTCUSD",1642157858156,0.2686949,42120.0,42112.0,0.059353]
["bitfinex","BTCUSD",1642157858358,0.32008754,42123.0,42112.0,0.059353]
["bitfinex","BTCUSD",1642157858555,0.32382408,42124.0,42112.0,0.059353]
["bitfinex","BTCUSD",1642157858954,0.00073333,42120.0,42112.0,0.059353]
["bitfinex","BTCUSD",1642157859156,0.00073333,42120.0,42117.0,0.23572022]
["bitfinex","BTCUSD",1642157859358,0.00073333,42120.0,42118.0,0.059347]
["bitfinex","BTCUSD",1642157859960,0.00073333,42120.0,42119.0,0.383909]
["bitfinex","BTCUSD",1642157860165,0.00073335,42120.0,42119.0,0.383909]
["bitfinex","BTCUSD",1642157860360,0.00073335,42120.0,42119.0,0.42885801]
["bitfinex","BTCUSD",1642157861511,0.00073279,42122.0,42119.0,0.42885801]
["bitfinex","BTCUSD",1642157861512,0.00073279,42122.0,42120.0,0.11867358]
["bitfinex","BTCUSD",1642157861719,0.00073279,42122.0,42121.0,0.427609]
["bitfinex","BTCUSD",1642157862611,0.00073273,42122.0,42121.0,0.427609]
["bitfinex","BTCUSD",1642157863816,0.00073272,42124.0,42122.0,0.059338]
["bitfinex","BTCUSD",1642157864012,0.00073272,42124.0,42123.0,0.0437]
["bitfinex","BTCUSD",1642157864013,0.80073272,42124.0,42123.0,0.0437]
["bitfinex","BTCUSD",1642157865016,0.8,42124.0,42123.0,0.0437]
["bitfinex","BTCUSD",1642157865262,0.00073284,42125.0,42123.0,0.162375]
["bitfinex","BTCUSD",1642157866260,0.00073291,42126.0,42125.0,0.22570322]
["bitfinex","BTCUSD",1642157866461,0.00073291,42126.0,42125.0,0.26940322]
["bitfinex","BTCUSD",1642157867467,0.0007329,42128.0,42125.0,0.2837]
["bitfinex","BTCUSD",1642157868464,0.0007329,42128.0,42126.0,0.24741247]
["bitfinex","BTCUSD",1642157868666,0.00073286,42129.0,42126.0,0.24741247]
["bitfinex","BTCUSD",1642157868915,0.00073286,42129.0,42126.0,0.30675247]
["bitfinex","BTCUSD",1642157870116,0.00195603,42130.0,42126.0,0.30675247]
["bitfinex","BTCUSD",1642157870628,0.00195603,42130.0,42109.0,0.0437]
["bitfinex","BTCUSD",1642157870629,0.1012786,42127.0,42109.0,0.0437]
["bitfinex","BTCUSD",1642157870821,0.1012786,42127.0,42097.0,0.11873586]
["bitfinex","BTCUSD",1642157870822,0.00121664,42111.0,42097.0,0.11873586]
["bitfinex","BTCUSD",1642157871019,0.00121816,42107.0,42097.0,0.43499259]
["bitfinex","BTCUSD",1642157871218,0.00121816,42107.0,42097.0,0.27588122]
["bitfinex","BTCUSD",1642157871419,2.54434864,42128.0,42097.0,0.27588122]
["bitfinex","BTCUSD",1642157871621,0.33493163,42116.0,42100.0,0.00124268]
["bitfinex","BTCUSD",1642157871818,0.3602717,42115.0,42101.0,0.05936783]
["bitfinex","BTCUSD",1642157872018,0.3602717,42115.0,42100.0,0.00124268]
["bitfinex","BTCUSD",1642157872223,0.3602717,42115.0,42096.0,0.00105075]
["bitfinex","BTCUSD",1642157872224,0.4068415,42111.0,42096.0,0.00105075]
["bitfinex","BTCUSD",1642157872419,0.4068415,42111.0,42100.0,0.059373]
["bitfinex","BTCUSD",1642157872420,0.29518515,42107.0,42100.0,0.059373]
["bitfinex","BTCUSD",1642157872659,0.29518515,42107.0,42102.0,0.18741509]
["bitfinex","BTCUSD",1642157872865,0.3602717,42108.0,42096.0,0.00105075]
["bitfinex","BTCUSD",1642157873060,0.00121592,42111.0,42096.0,0.00105075]
["bitfinex","BTCUSD",1642157873061,0.00120043,42099.0,42096.0,0.00105075]
["bitfinex","BTCUSD",1642157873265,0.00120043,42099.0,42086.0,2.05650299]
["bitfinex","BTCUSD",1642157873266,0.00120043,42099.0,42097.0,0.383909]
["bitfinex","BTCUSD",1642157873660,0.00120043,42099.0,42086.0,2.05650299]
["bitfinex","BTCUSD",1642157873860,0.36360939,42095.0,42094.0,0.20186909]
["bitfinex","BTCUSD",1642157874760,0.36360939,42095.0,42086.0,2.01280299]
["bitfinex","BTCUSD",1642157874962,0.3602717,42094.0,42086.0,2.01280299]
["bitfinex","BTCUSD",1642157875162,0.00127676,42091.0,42086.0,0.001]
["bitfinex","BTCUSD",1642157875364,0.00122842,42088.0,42086.0,0.001]
["bitfinex","BTCUSD",1642157875562,0.383909,42087.0,42086.0,0.001]
["bitfinex","BTCUSD",1642157875763,0.00129456,42083.0,42079.0,0.0011]
["bitfinex","BTCUSD",1642157875962,0.00124065,42080.0,42079.0,0.0011]
["bitfinex","BTCUSD",1642157876163,1.64526009,42080.0,42079.0,0.0011]
["bitfinex","BTCUSD",1642157876413,0.79526009,42080.0,42079.0,0.0011]
["bitfinex","BTCUSD",1642157876812,1.94526009,42080.0,42079.0,0.0001]
["bitfinex","BTCUSD",1642157877410,0.79526009,42080.0,42079.0,0.2401]
["bitfinex","BTCUSD",1642157877811,1.34526009,42080.0,42079.0,0.2401]
["bitfinex","BTCUSD",1642157878016,0.79526009,42080.0,42079.0,0.2401]
["bitfinex","BTCUSD",1642157878419,0.41011044,42080.0,42079.0,0.2401]
["bitfinex","BTCUSD",1642157879214,0.00120945,42087.0,42079.0,0.2401]
["bitfinex","BTCUSD",1642157879413,0.43303324,42092.0,42086.0,0.24117584]
["bitfinex","BTCUSD",1642157880016,0.4326978,42092.0,42087.0,0.059391]
["bitfinex","BTCUSD",1642157880265,0.40876596,42091.0,42087.0,0.059391]
["bitfinex","BTCUSD",1642157880864,0.40876596,42091.0,42088.0,0.059385]
["bitfinex","BTCUSD",1642157881064,0.40876596,42091.0,42087.0,0.0596308]
["bitfinex","BTCUSD",1642157881465,0.00124051,42097.0,42087.0,0.0596308]
["bitfinex","BTCUSD",1642157881667,0.00124051,42097.0,42088.0,0.0437]
["bitfinex","BTCUSD",1642157881868,0.32109281,42105.0,42096.0,0.059373]
["bitfinex","BTCUSD",1642157882268,1.25,42104.0,42086.0,0.20643097]
["bitfinex","BTCUSD",1642157882467,1.25,42104.0,42096.0,0.19428077]
["bitfinex","BTCUSD",1642157882468,0.27463157,42103.0,42096.0,0.19428077]
["bitfinex","BTCUSD",1642157882665,0.38200682,42098.0,42096.0,0.19428077]
["bitfinex","BTCUSD",1642157882866,0.38200682,42098.0,42097.0,0.059373]
["bitfinex","BTCUSD",1642157883070,0.38200682,42098.0,42096.0,0.059373]
["bitfinex","BTCUSD",1642157883270,0.38200682,42098.0,42092.0,0.00107799]
["bitfinex","BTCUSD",1642157883913,0.38200682,42098.0,42094.0,0.18871744]
["bitfinex","BTCUSD",1642157884111,0.35100682,42098.0,42095.0,0.059381]
["bitfinex","BTCUSD",1642157884612,0.35100682,42098.0,42086.0,0.00088819]
["bitfinex","BTCUSD",1642157884613,0.0012953,42095.0,42086.0,0.00088819]
["bitfinex","BTCUSD",1642157884815,0.0012953,42095.0,42074.0,0.00129499]
["bitfinex","BTCUSD",1642157884816,0.00121125,42081.0,42074.0,0.00129499]
["bitfinex","BTCUSD",1642157885114,0.00125697,42074.0,42072.0,0.0011]
["bitfinex","BTCUSD",1642157885314,0.00125697,42074.0,42073.0,0.385721]
["bitfinex","BTCUSD",1642157885513,0.00125697,42074.0,42073.0,0.001812]
["bitfinex","BTCUSD",1642157885914,0.45669304,42075.0,42073.0,0.001812]
["bitfinex","BTCUSD",1642157886516,0.45669304,42075.0,42073.0,0.061217]
["bitfinex","BTCUSD",1642157887114,0.00120342,42082.0,42073.0,0.061217]
["bitfinex","BTCUSD",1642157887769,0.00125386,42089.0,42074.0,0.059405]
["bitfinex","BTCUSD",1642157887968,0.00125386,42089.0,42073.0,0.2794099]
["bitfinex","BTCUSD",1642157888169,0.39326092,42081.0,42073.0,0.3294099]
["bitfinex","BTCUSD",1642157888369,0.39326092,42081.0,42077.0,0.059395]
["bitfinex","BTCUSD",1642157888567,0.39326092,42081.0,42079.0,0.0593921]
["bitfinex","BTCUSD",1642157888767,0.39326092,42081.0,42079.0,0.1187861]
["bitfinex","BTCUSD",1642157889171,0.00125386,42089.0,42080.0,0.2157554]
["bitfinex","BTCUSD",1642157889382,1.25,42086.0,42058.0,0.04364866]
["bitfinex","BTCUSD",1642157889574,0.00127805,42072.0,42049.0,6.10665907]
["bitfinex","BTCUSD",1642157889770,0.46599866,42055.0,42049.0,6.10665907]
["bitfinex","BTCUSD",1642157889972,0.46599866,42055.0,42050.0,0.38404652]
["bitfinex","BTCUSD",1642157889973,0.1,42055.0,42050.0,0.38404652]
["bitfinex","BTCUSD",1642157890169,0.08545,42058.0,42055.0,0.09199489]
["bitfinex","BTCUSD",1642157890371,1.35121409,42056.0,42055.0,0.09199489]
["bitfinex","BTCUSD",1642157890571,1.35121409,42056.0,42051.0,0.00012033]
["bitfinex","BTCUSD",1642157890572,2.13243637,42056.0,42051.0,0.00012033]
["bitfinex","BTCUSD",1642157890769,1.10123494,42052.0,42051.0,0.00012033]
["bitfinex","BTCUSD",1642157891525,1.35,42051.0,42041.0,7.80794916]
["bitfinex","BTCUSD",1642157891727,0.095,42042.0,42041.0,7.62406167]
["bitfinex","BTCUSD",1642157891918,0.17290581,42042.0,42041.0,7.40406167]
["bitfinex","BTCUSD",1642157892120,0.22184581,42042.0,42041.0,7.40406167]
["bitfinex","BTCUSD",1642157892322,0.118946,42050.0,42041.0,7.40406167]
["bitfinex","BTCUSD",1642157892323,0.42,42056.0,42042.0,1.333909]
["bitfinex","BTCUSD",1642157892525,0.00121075,42043.0,42042.0,1.5427875]
["bitfinex","BTCUSD",1642157892723,0.38823228,42055.0,42042.0,1.5427875]
["bitfinex","BTCUSD",1642157892926,0.00129718,42049.0,42042.0,1.5427875]
["bitfinex","BTCUSD",1642157893122,0.095,42048.0,42043.0,0.00013752]
["bitfinex","BTCUSD",1642157893319,0.0012327,42050.0,42044.0,0.72263912]
["bitfinex","BTCUSD",1642157893722,0.095,42048.0,42045.0,0.00010314]
["bitfinex","BTCUSD",1642157893919,0.095,42048.0,42046.0,0.383909]
["bitfinex","BTCUSD",1642157894122,0.059455,42053.0,42046.0,0.383909]
["bitfinex","BTCUSD",1642157894423,0.095,42048.0,42047.0,6.876e-05]
["bitfinex","BTCUSD",1642157894621,0.095,42048.0,42047.0,0.38397776]
["bitfinex","BTCUSD",1642157894922,1.195,42048.0,42047.0,6.876e-05]
["bitfinex","BTCUSD",1642157895162,1.19623464,42048.0,42047.0,6.876e-05]
["bitfinex","BTCUSD",1642157895367,1.19623464,42048.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642157895565,0.00125894,42044.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642157895767,1.34624933,42043.0,42042.0,0.00015471]
["bitfinex","BTCUSD",1642157896170,1.34624933,42043.0,42033.0,6.23317005]
["bitfinex","BTCUSD",1642157896171,1.255,42040.0,42033.0,6.23317005]
["bitfinex","BTCUSD",1642157896366,1.345,42034.0,42033.0,5.12467005]
["bitfinex","BTCUSD",1642157896567,0.095,42034.0,42033.0,5.02477005]
["bitfinex","BTCUSD",1642157896769,0.09621437,42034.0,42033.0,4.92487005]
["bitfinex","BTCUSD",1642157896968,0.09621437,42034.0,42033.0,4.91477005]
["bitfinex","BTCUSD",1642157897167,0.09621437,42034.0,42033.0,3.71627005]
["bitfinex","BTCUSD",1642157897367,0.09621437,42034.0,42033.0,1.90287205]
["bitfinex","BTCUSD",1642157897570,1.3503356,42032.0,42024.0,5.89937031]
["bitfinex","BTCUSD",1642157897767,1.3503356,42032.0,42013.0,0.001]
["bitfinex","BTCUSD",1642157897768,1.3503356,42032.0,42016.0,5.2207483]
["bitfinex","BTCUSD",1642157897769,0.5462,42025.0,42016.0,5.2207483]
["bitfinex","BTCUSD",1642157897971,0.5462,42025.0,42008.0,9.85172164]
["bitfinex","BTCUSD",1642157897972,0.04920159,42016.0,42008.0,1.55548505]
["bitfinex","BTCUSD",1642157898168,0.09625811,42009.0,42000.0,0.70266012]
["bitfinex","BTCUSD",1642157898366,0.09625811,42009.0,41984.0,4.44345398]
["bitfinex","BTCUSD",1642157898367,1.80411145,42008.0,41984.0,2.41525011]
["bitfinex","BTCUSD",1642157898566,1.80411145,42008.0,41985.0,0.119013]
["bitfinex","BTCUSD",1642157898567,0.095,41993.0,41985.0,0.119013]
["bitfinex","BTCUSD",1642157898767,0.13873382,41996.0,41985.0,0.11999284]
["bitfinex","BTCUSD",1642157899015,0.07355,41993.0,41984.0,1.36549154]
["bitfinex","BTCUSD",1642157899214,0.02198,41994.0,41984.0,1.36549154]
["bitfinex","BTCUSD",1642157899215,0.00010125,41986.0,41984.0,1.36549154]
["bitfinex","BTCUSD",1642157899439,0.08988,41994.0,41984.0,1.36549154]
["bitfinex","BTCUSD",1642157899627,0.5,41993.0,41992.0,0.24986058]
["bitfinex","BTCUSD",1642157899815,0.0437,42003.0,41992.0,0.24986058]
["bitfinex","BTCUSD",1642157899816,0.00128374,42000.0,41992.0,0.24986058]
["bitfinex","BTCUSD",1642157900016,0.0011964,42000.0,41983.0,0.9571]
["bitfinex","BTCUSD",1642157900218,0.5426,42003.0,41982.0,0.14031797]
["bitfinex","BTCUSD",1642157900219,0.095,41984.0,41982.0,0.14031797]
["bitfinex","BTCUSD",1642157900416,0.095,41984.0,41977.0,0.23552]
["bitfinex","BTCUSD",1642157900417,1.15,41983.0,41977.0,0.18898744]
["bitfinex","BTCUSD",1642157900617,1.345,41978.0,41977.0,0.18898744]
["bitfinex","BTCUSD",1642157900818,0.48047732,41978.0,41977.0,0.10898744]
["bitfinex","BTCUSD",1642157901019,0.38547732,41978.0,41977.0,0.33478229]
["bitfinex","BTCUSD",1642157901216,0.02357,41979.0,41977.0,0.33478229]
["bitfinex","BTCUSD",1642157901423,0.03383973,42004.0,41975.0,0.0999]
["bitfinex","BTCUSD",1642157901424,0.00126854,41978.0,41975.0,0.0999]
["bitfinex","BTCUSD",1642157901627,0.5,41986.0,41978.0,0.00012033]
["bitfinex","BTCUSD",1642157901819,0.013751,42002.0,41985.0,0.005]
["bitfinex","BTCUSD",1642157902021,0.595469,42009.0,41986.0,0.0437]
["bitfinex","BTCUSD",1642157902022,0.7144,42001.0,41986.0,0.0437]
["bitfinex","BTCUSD",1642157902223,0.7144,42001.0,41995.0,0.3627639]
["bitfinex","BTCUSD",1642157902421,0.059528,42005.0,41997.0,1.15]
["bitfinex","BTCUSD",1642157902680,0.13658258,42019.0,42002.0,0.00129393]
["bitfinex","BTCUSD",1642157902681,1.24250149,42008.0,42002.0,0.00129393]
["bitfinex","BTCUSD",1642157902903,0.82791311,42013.0,42010.0,0.00122455]
["bitfinex","BTCUSD",1642157903076,0.33043224,42012.0,42011.0,0.0437]
["bitfinex","BTCUSD",1642157903286,0.82791311,42013.0,42011.0,0.0437]
["bitfinex","BTCUSD",1642157903476,0.82791311,42013.0,42012.0,0.37062962]
["bitfinex","BTCUSD",1642157903679,0.00122499,42027.0,42022.0,0.28925523]
["bitfinex","BTCUSD",1642157903883,3.27428911,42032.0,42023.0,0.0437]
["bitfinex","BTCUSD",1642157904079,3.27428911,42032.0,42028.0,1.1962]
["bitfinex","BTCUSD",1642157904277,3.27428911,42032.0,42028.0,0.5399]
["bitfinex","BTCUSD",1642157904486,0.08447461,42042.0,42037.0,0.00121161]
["bitfinex","BTCUSD",1642157904677,0.08447461,42042.0,42039.0,0.9292201]
["bitfinex","BTCUSD",1642157904885,0.0999,42047.0,42042.0,1.25]
["bitfinex","BTCUSD",1642157905078,0.0999,42047.0,42045.0,0.5462]
["bitfinex","BTCUSD",1642157905278,1.01026357,42055.0,42047.0,1.25]
["bitfinex","BTCUSD",1642157905480,1.01026357,42055.0,42049.0,1.25]
["bitfinex","BTCUSD",1642157905682,1.01026357,42055.0,42053.0,0.5462]
["bitfinex","BTCUSD",1642157905880,0.33043224,42054.0,42046.0,0.00127033]
["bitfinex","BTCUSD",1642157906079,0.095,42047.0,42046.0,0.00127033]
["bitfinex","BTCUSD",1642157906279,0.095,42052.0,42046.0,0.00127033]
["bitfinex","BTCUSD",1642157906528,0.33043224,42051.0,42047.0,0.0437]
["bitfinex","BTCUSD",1642157906728,0.00124133,42062.0,42049.0,1.24636518]
["bitfinex","BTCUSD",1642157906928,0.00124133,42062.0,42050.0,0.0437]
["bitfinex","BTCUSD",1642157907129,0.01,42069.0,42051.0,0.26640682]
["bitfinex","BTCUSD",1642157907328,0.35046992,42067.0,42053.0,0.00122711]
["bitfinex","BTCUSD",1642157907533,0.33043224,42066.0,42054.0,0.0437]
["bitfinex","BTCUSD",1642157907839,1.02181143,42058.0,42057.0,0.00122165]
["bitfinex","BTCUSD",1642157908036,0.01,42069.0,42058.0,1.25]
["bitfinex","BTCUSD",1642157908238,0.01,42069.0,42059.0,0.0437]
["bitfinex","BTCUSD",1642157908434,0.01,42069.0,42066.0,0.69375021]
["bitfinex","BTCUSD",1642157908636,0.01,42069.0,42067.0,0.70444111]
["bitfinex","BTCUSD",1642157909332,0.01,42069.0,42068.0,1.66531038]
["bitfinex","BTCUSD",1642157909530,0.01,42069.0,42068.0,1.7209911]
["bitfinex","BTCUSD",1642157909730,0.01,42069.0,42067.0,0.40901558]
["bitfinex","BTCUSD",1642157909933,0.01,42069.0,42054.0,0.00864267]
["bitfinex","BTCUSD",1642157910170,0.0098997,42069.0,42059.0,0.54749637]
["bitfinex","BTCUSD",1642157910372,0.3257427,42084.0,42059.0,0.54749637]
["bitfinex","BTCUSD",1642157910373,0.00123825,42095.0,42071.0,0.00121354]
["bitfinex","BTCUSD",1642157910574,0.00123825,42095.0,42063.0,0.1]
["bitfinex","BTCUSD",1642157910575,1.03915324,42098.0,42088.0,0.00124462]
["bitfinex","BTCUSD",1642157910767,0.90265381,42098.0,42077.0,0.48782017]
["bitfinex","BTCUSD",1642157910967,0.90265381,42098.0,42080.0,0.00125024]
["bitfinex","BTCUSD",1642157910968,0.00123833,42095.0,42080.0,0.00125024]
["bitfinex","BTCUSD",1642157911166,0.00123833,42095.0,42081.0,0.27596345]
["bitfinex","BTCUSD",1642157911366,0.90265381,42098.0,42082.0,0.7106723]
["bitfinex","BTCUSD",1642157911566,0.90265381,42098.0,42087.0,0.0012177]
["bitfinex","BTCUSD",1642157911770,0.90265381,42098.0,42088.0,0.0437]
["bitfinex","BTCUSD",1642157911969,0.90265381,42098.0,42089.0,0.00127119]
["bitfinex","BTCUSD",1642157912168,0.90265381,42098.0,42090.0,0.23307433]
["bitfinex","BTCUSD",1642157912372,0.90265381,42098.0,42091.0,0.47842417]
["bitfinex","BTCUSD",1642157912373,0.00084672,42092.0,42091.0,0.47842417]
["bitfinex","BTCUSD",1642157912572,0.00084672,42092.0,42091.0,0.6119]
["bitfinex","BTCUSD",1642157913569,0.35084672,42092.0,42091.0,0.6119]
["bitfinex","BTCUSD",1642157913770,0.31929088,42096.0,42091.0,0.6119]
["bitfinex","BTCUSD",1642157913771,0.32234701,42094.0,42091.0,0.6119]
["bitfinex","BTCUSD",1642157914011,0.34183086,42093.0,42091.0,0.6119]
["bitfinex","BTCUSD",1642157914209,0.34183086,42093.0,42092.0,0.00744]
["bitfinex","BTCUSD",1642157914609,0.34183086,42093.0,42091.0,0.5682]
["bitfinex","BTCUSD",1642157914610,0.34183086,42093.0,42091.0,0.41614]
["bitfinex","BTCUSD",1642157914812,0.00120551,42093.0,42091.0,0.41614]
["bitfinex","BTCUSD",1642157915012,0.00120551,42093.0,42086.0,0.26475115]
["bitfinex","BTCUSD",1642157915210,0.00072814,42095.0,42086.0,0.26475115]
["bitfinex","BTCUSD",1642157916113,0.00072814,42095.0,42087.0,0.30505846]
["bitfinex","BTCUSD",1642157916414,0.01,42099.0,42088.0,0.00126201]
["bitfinex","BTCUSD",1642157916415,0.00072815,42092.0,42088.0,0.00126201]
["bitfinex","BTCUSD",1642157916614,0.00072815,42092.0,42090.0,0.00129148]
["bitfinex","BTCUSD",1642157916812,0.00072815,42092.0,42091.0,1.67016362]
["bitfinex","BTCUSD",1642157917012,0.00072815,42092.0,42091.0,1.72016362]
["bitfinex","BTCUSD",1642157917213,0.01,42109.0,42092.0,1.69273375]
["bitfinex","BTCUSD",1642157917414,0.01,42109.0,42108.0,0.00127381]
["bitfinex","BTCUSD",1642157917675,1.56571422,42123.0,42108.0,1.36250381]
["bitfinex","BTCUSD",1642157917878,0.01,42119.0,42116.0,0.00123516]
["bitfinex","BTCUSD",1642157918078,0.01,42119.0,42118.0,1.82292166]
["bitfinex","BTCUSD",1642157918272,0.01,42119.0,42118.0,1.96121166]
["bitfinex","BTCUSD",1642157918473,0.01,42119.0,42118.0,1.01216261]
["bitfinex","BTCUSD",1642157918673,1.42923445,42123.0,42119.0,1.25]
["bitfinex","BTCUSD",1642157918873,0.51167166,42123.0,42121.0,0.00120644]
["bitfinex","BTCUSD",1642157919074,0.34427166,42123.0,42122.0,1.2937]
["bitfinex","BTCUSD",1642157919276,0.82109557,42131.0,42123.0,1.25]
["bitfinex","BTCUSD",1642157919575,0.58274181,42131.0,42129.0,0.34445776]
["bitfinex","BTCUSD",1642157919775,0.38047432,42142.0,42131.0,1.25]
["bitfinex","BTCUSD",1642157919977,0.90265381,42143.0,42137.0,0.00122191]
["bitfinex","BTCUSD",1642157920278,0.90265381,42143.0,42134.0,0.05]
["bitfinex","BTCUSD",1642157920279,0.247409,42138.0,42134.0,0.05]
["bitfinex","BTCUSD",1642157920475,0.384267,42137.0,42135.0,0.0437]
["bitfinex","BTCUSD",1642157920677,1.05015922,42136.0,42135.0,0.0437]
["bitfinex","BTCUSD",1642157920873,1.43442622,42136.0,42135.0,0.0437]
["bitfinex","BTCUSD",1642157921075,1.0539519,42136.0,42135.0,0.0437]
["bitfinex","BTCUSD",1642157921273,0.7539519,42136.0,42135.0,0.0437]
["bitfinex","BTCUSD",1642157921514,0.384267,42135.0,42121.0,0.00127824]
["bitfinex","BTCUSD",1642157921725,0.384267,42135.0,42126.0,0.05]
["bitfinex","BTCUSD",1642157921726,0.00128587,42133.0,42126.0,0.05]
["bitfinex","BTCUSD",1642157921916,0.36571953,42127.0,42126.0,0.05]
["bitfinex","BTCUSD",1642157922117,0.74998653,42127.0,42126.0,0.05]
["bitfinex","BTCUSD",1642157922516,1.15174122,42127.0,42126.0,0.05]
["bitfinex","BTCUSD",1642157923119,1.14674122,42127.0,42126.0,0.05]
["bitfinex","BTCUSD",1642157923324,0.384267,42126.0,42124.0,0.15768899]
["bitfinex","BTCUSD",1642157923520,0.384267,42126.0,42119.0,0.0437]
["bitfinex","BTCUSD",1642157923717,0.33902642,42126.0,42119.0,0.0437]
["bitfinex","BTCUSD",1642157923920,1.02015098,42127.0,42119.0,0.0437]
["bitfinex","BTCUSD",1642157924121,0.00081899,42129.0,42126.0,0.00122488]
["bitfinex","BTCUSD",1642157924716,0.07456189,42135.0,42119.0,0.0437]
["bitfinex","BTCUSD",1642157924717,0.000819,42127.0,42119.0,0.0437]
["bitfinex","BTCUSD",1642157925765,0.35271284,42132.0,42119.0,0.0437]
["bitfinex","BTCUSD",1642157925766,0.00072679,42125.0,42119.0,0.0437]
["bitfinex","BTCUSD",1642157926167,0.00072679,42125.0,42113.0,0.20052]
["bitfinex","BTCUSD",1642157926369,0.10195932,42125.0,42111.0,0.00128625]
["bitfinex","BTCUSD",1642157926565,0.10195932,42125.0,42109.0,0.61769305]
["bitfinex","BTCUSD",1642157926566,0.31300125,42112.0,42109.0,0.61769305]
["bitfinex","BTCUSD",1642157927368,1.1437,42111.0,42102.0,0.00126005]
["bitfinex","BTCUSD",1642157927565,1.1437,42111.0,42097.0,0.00025756]
["bitfinex","BTCUSD",1642157927566,0.75689888,42110.0,42097.0,0.00025756]
["bitfinex","BTCUSD",1642157927767,0.00125825,42106.0,42097.0,0.00025756]
["bitfinex","BTCUSD",1642157927968,0.427967,42105.0,42097.0,0.00025756]
["bitfinex","BTCUSD",1642157928168,0.38081736,42100.0,42097.0,0.00051517]
["bitfinex","BTCUSD",1642157928470,0.72308015,42104.0,42097.0,0.00051517]
["bitfinex","BTCUSD",1642157928471,0.35044827,42104.0,42097.0,0.00025761]
["bitfinex","BTCUSD",1642157928669,0.0437,42104.0,42097.0,0.00025761]
["bitfinex","BTCUSD",1642157928919,0.00072686,42113.0,42098.0,0.00127387]
["bitfinex","BTCUSD",1642157929318,0.00072686,42113.0,42099.0,0.37409572]
["bitfinex","BTCUSD",1642157929518,0.00293624,42112.0,42108.0,0.21515887]
["bitfinex","BTCUSD",1642157929920,0.00293624,42112.0,42098.0,0.00127387]
["bitfinex","BTCUSD",1642157930520,0.00293624,42112.0,42104.0,0.00124449]
["bitfinex","BTCUSD",1642157930721,0.00073419,42112.0,42111.0,0.00126518]
["bitfinex","BTCUSD",1642157931621,0.00073419,42112.0,42111.0,2.15743425]
["bitfinex","BTCUSD",1642157931818,0.00073419,42114.0,42111.0,0.95425738]
["bitfinex","BTCUSD",1642157932019,0.00073419,42114.0,42111.0,0.95302983]
["bitfinex","BTCUSD",1642157932421,0.00073419,42114.0,42113.0,0.00128119]
["bitfinex","BTCUSD",1642157933063,0.00073442,42115.0,42113.0,0.00128119]
["bitfinex","BTCUSD",1642157933464,0.00073442,42115.0,42106.0,0.47255409]
["bitfinex","BTCUSD",1642157933666,0.00073442,42115.0,42102.0,0.20016]
["bitfinex","BTCUSD",1642157933862,0.00073442,42115.0,42101.0,0.2699]
["bitfinex","BTCUSD",1642157934064,0.00073442,42115.0,42102.0,0.41915883]
["bitfinex","BTCUSD",1642157934263,0.00073442,42116.0,42102.0,0.42361577]
["bitfinex","BTCUSD",1642157934463,0.00073442,42116.0,42108.0,0.30596982]
["bitfinex","BTCUSD",1642157934663,0.00073442,42116.0,42112.0,0.4585463]
["bitfinex","BTCUSD",1642157934865,0.00073442,42116.0,42102.0,0.00127181]
["bitfinex","BTCUSD",1642157935067,0.00073442,42116.0,42101.0,0.2699]
["bitfinex","BTCUSD",1642157935263,0.00126403,42114.0,42101.0,0.2699]
["bitfinex","BTCUSD",1642157935466,0.00073444,42111.0,42101.0,0.2699]
["bitfinex","BTCUSD",1642157935663,0.00073444,42111.0,42101.0,0.50493175]
["bitfinex","BTCUSD",1642157935866,0.00073444,42111.0,42101.0,0.85646275]
["bitfinex","BTCUSD",1642157935867,0.42021866,42111.0,42101.0,0.85646275]
["bitfinex","BTCUSD",1642157936062,0.33587822,42113.0,42104.0,0.26617678]
["bitfinex","BTCUSD",1642157936266,0.00126403,42114.0,42104.0,0.26617678]
["bitfinex","BTCUSD",1642157936523,0.54822492,42114.0,42104.0,0.26617678]
["bitfinex","BTCUSD",1642157936717,0.54822492,42114.0,42108.0,0.20790054]
["bitfinex","BTCUSD",1642157936918,0.55116114,42114.0,42110.0,0.24394475]
["bitfinex","BTCUSD",1642157937419,0.00293622,42114.0,42101.0,0.351531]
["bitfinex","BTCUSD",1642157937720,0.00421192,42114.0,42098.0,0.00128196]
["bitfinex","BTCUSD",1642157937926,0.00293622,42114.0,42110.0,0.00124582]
["bitfinex","BTCUSD",1642157938120,0.00293622,42114.0,42099.0,0.16925248]
["bitfinex","BTCUSD",1642157938322,0.00293622,42114.0,42099.0,0.36937646]
["bitfinex","BTCUSD",1642157938521,0.00120476,42112.0,42097.0,0.00025017]
["bitfinex","BTCUSD",1642157938719,0.36124302,42103.0,42097.0,0.00025017]
["bitfinex","BTCUSD",1642157939117,0.35879797,42103.0,42097.0,0.00025017]
["bitfinex","BTCUSD",1642157939519,0.35879797,42103.0,42101.0,0.23484939]
["bitfinex","BTCUSD",1642157940368,0.3801653,42112.0,42101.0,0.23484939]
["bitfinex","BTCUSD",1642157940575,0.05619545,42136.0,42125.0,1.25]
["bitfinex","BTCUSD",1642157940769,0.81810964,42131.0,42128.0,0.00126644]
["bitfinex","BTCUSD",1642157941573,0.40737925,42133.0,42126.0,0.15388864]
["bitfinex","BTCUSD",1642157941574,0.384267,42130.0,42126.0,0.15388864]
["bitfinex","BTCUSD",1642157941774,0.40737925,42133.0,42118.0,0.00123433]
["bitfinex","BTCUSD",1642157941775,0.0029431,42124.0,42118.0,0.00123433]
["bitfinex","BTCUSD",1642157942068,0.0713126,42119.0,42118.0,0.00123433]
["bitfinex","BTCUSD",1642157942267,0.0029431,42124.0,42118.0,1.25123433]
["bitfinex","BTCUSD",1642157942666,0.0029431,42124.0,42123.0,0.00129905]
["bitfinex","BTCUSD",1642157942867,0.00123897,42138.0,42123.0,0.00129905]
["bitfinex","BTCUSD",1642157943268,0.00123897,42138.0,42126.0,0.45992775]
["bitfinex","BTCUSD",1642157943269,0.44377736,42133.0,42126.0,0.45992775]
["bitfinex","BTCUSD",1642157943471,0.44377736,42133.0,42123.0,0.31814406]
["bitfinex","BTCUSD",1642157944010,0.44377736,42133.0,42123.0,0.37748006]
["bitfinex","BTCUSD",1642157944416,0.44377736,42133.0,42126.0,0.33809472]
["bitfinex","BTCUSD",1642157944618,0.0012687,42144.0,42128.0,0.00127704]
["bitfinex","BTCUSD",1642157944812,0.0003863,42145.0,42128.0,0.00127704]
["bitfinex","BTCUSD",1642157944813,0.0003863,42145.0,42134.0,0.00129362]
["bitfinex","BTCUSD",1642157945014,0.0015912,42145.0,42131.0,0.08641077]
["bitfinex","BTCUSD",1642157945413,0.0015912,42145.0,42131.0,0.02708677]
["bitfinex","BTCUSD",1642157945414,0.00337018,42136.0,42131.0,0.02708677]
["bitfinex","BTCUSD",1642157946016,0.00337018,42136.0,42131.0,0.00128677]
["bitfinex","BTCUSD",1642157946618,0.00337018,42136.0,42125.0,0.0029967]
["bitfinex","BTCUSD",1642157946619,0.00123993,42135.0,42125.0,0.0029967]
["bitfinex","BTCUSD",1642157946819,0.00127272,42128.0,42125.0,0.0029967]
["bitfinex","BTCUSD",1642157947017,0.60275299,42127.0,42125.0,0.0029967]
["bitfinex","BTCUSD",1642157947415,1.01392382,42127.0,42125.0,0.0029967]
["bitfinex","BTCUSD",1642157947672,1.16212472,42127.0,42125.0,0.0029967]
["bitfinex","BTCUSD",1642157948072,1.53456668,42126.0,42108.0,0.00123703]
["bitfinex","BTCUSD",1642157948271,1.53456668,42126.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642157948272,0.11873606,42121.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642157948473,0.00127484,42120.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642157948671,0.24380557,42116.0,42105.0,0.0001]
["bitfinex","BTCUSD",1642157948870,0.00127484,42120.0,42112.0,0.00023466]
["bitfinex","BTCUSD",1642157949073,0.34229806,42113.0,42112.0,0.00023466]
["bitfinex","BTCUSD",1642157949670,0.34229806,42113.0,42112.0,0.24023466]
["bitfinex","BTCUSD",1642157950074,0.68157284,42113.0,42112.0,0.23523466]
["bitfinex","BTCUSD",1642157950276,1.44543689,42113.0,42112.0,0.23523466]
["bitfinex","BTCUSD",1642157951275,1.06583984,42113.0,42112.0,0.23523466]
["bitfinex","BTCUSD",1642157951925,1.02083984,42113.0,42112.0,0.23523466]
["bitfinex","BTCUSD",1642157953531,0.63657284,42113.0,42112.0,0.23523466]
["bitfinex","BTCUSD",1642157954133,1.02083984,42113.0,42112.0,0.23523466]
["bitfinex","BTCUSD",1642157954328,0.384267,42113.0,42112.0,0.23523466]
["bitfinex","BTCUSD",1642157954532,0.00084348,42115.0,42112.0,0.23523466]
["bitfinex","BTCUSD",1642157954730,0.00084348,42115.0,42113.0,0.41609391]
["bitfinex","BTCUSD",1642157954731,0.00168696,42115.0,42113.0,0.41609391]
["bitfinex","BTCUSD",1642157954928,0.00084348,42115.0,42113.0,0.42403356]
["bitfinex","BTCUSD",1642157955169,0.00084348,42115.0,42112.0,0.23808851]
["bitfinex","BTCUSD",1642157955369,0.00084348,42115.0,42113.0,0.31791358]
["bitfinex","BTCUSD",1642157956170,0.00084349,42116.0,42113.0,0.31791358]
["bitfinex","BTCUSD",1642157956369,0.00084349,42116.0,42114.0,0.04119998]
["bitfinex","BTCUSD",1642157956570,0.00337324,42125.0,42124.0,1.49262283]
["bitfinex","BTCUSD",1642157956773,0.00337324,42125.0,42124.0,1.57407283]
["bitfinex","BTCUSD",1642157957069,0.00337324,42125.0,42124.0,1.62407283]
["bitfinex","BTCUSD",1642157957273,0.00323964,42125.0,42124.0,1.62407283]
["bitfinex","BTCUSD",1642157957472,0.00323964,42125.0,42124.0,0.13145]
["bitfinex","BTCUSD",1642157957674,0.00323964,42125.0,42115.0,1.25]
["bitfinex","BTCUSD",1642157957873,0.00323964,42125.0,42112.0,0.00285385]
["bitfinex","BTCUSD",1642157957874,0.0044806,42125.0,42112.0,0.00285385]
["bitfinex","BTCUSD",1642157958473,0.31523392,42120.0,42112.0,0.00285385]
["bitfinex","BTCUSD",1642157958917,0.38153106,42122.0,42112.0,0.00285385]
["bitfinex","BTCUSD",1642157959319,0.00050211,42127.0,42121.0,0.00121453]
["bitfinex","BTCUSD",1642157959517,0.00050211,42127.0,42122.0,0.20814398]
["bitfinex","BTCUSD",1642157959819,0.00200796,42129.0,42121.0,0.33608115]
["bitfinex","BTCUSD",1642157960015,0.00200796,42129.0,42121.0,0.33486662]
["bitfinex","BTCUSD",1642157960819,0.25777538,42132.0,42121.0,0.33486662]
["bitfinex","BTCUSD",1642157960820,0.00075229,42127.0,42121.0,0.33486662]
["bitfinex","BTCUSD",1642157961019,0.00075229,42127.0,42121.0,0.059339]
["bitfinex","BTCUSD",1642157961618,0.18223708,42132.0,42122.0,1.2]
["bitfinex","BTCUSD",1642157961818,0.00300871,42133.0,42122.0,1.259336]
["bitfinex","BTCUSD",1642157962017,0.00078918,42126.0,42124.0,0.33709213]
["bitfinex","BTCUSD",1642157962322,0.00078918,42126.0,42122.0,1.2]
["bitfinex","BTCUSD",1642157962518,0.00078918,42126.0,42123.0,0.05120762]
["bitfinex","BTCUSD",1642157962769,0.00078918,42126.0,42124.0,0.34652507]
["bitfinex","BTCUSD",1642157963277,0.1996827,42142.0,42125.0,1.61888755]
["bitfinex","BTCUSD",1642157963469,0.20095556,42142.0,42125.0,1.8691662]
["bitfinex","BTCUSD",1642157964270,0.19595583,42142.0,42125.0,1.8691662]
["bitfinex","BTCUSD",1642157964568,0.00126681,42138.0,42125.0,1.9878242]
["bitfinex","BTCUSD",1642157964768,0.00126681,42138.0,42128.0,0.059331]
["bitfinex","BTCUSD",1642157964970,0.00126681,42138.0,42132.0,0.41952867]
["bitfinex","BTCUSD",1642157965568,0.00084338,42134.0,42132.0,0.41952867]
["bitfinex","BTCUSD",1642157965768,0.00084338,42134.0,42127.0,0.00070633]
["bitfinex","BTCUSD",1642157966820,0.00084339,42133.0,42127.0,0.00070633]
["bitfinex","BTCUSD",1642157967320,0.384267,42132.0,42127.0,0.00070633]
["bitfinex","BTCUSD",1642157967621,0.059354,42130.0,42127.0,0.00070633]
["bitfinex","BTCUSD",1642157967819,0.384267,42129.0,42127.0,0.00070633]
["bitfinex","BTCUSD",1642157968225,0.00084339,42133.0,42127.0,0.00012588]
["bitfinex","BTCUSD",1642157968421,0.00084339,42132.0,42127.0,0.00012588]
["bitfinex","BTCUSD",1642157969020,0.81287072,42129.0,42127.0,0.00012588]
["bitfinex","BTCUSD",1642157969220,0.73771671,42128.0,42127.0,0.00012588]
["bitfinex","BTCUSD",1642157969519,0.384267,42128.0,42127.0,0.24012588]
["bitfinex","BTCUSD",1642157969921,0.384267,42128.0,42127.0,0.24]
["bitfinex","BTCUSD",1642157970567,0.384267,42128.0,42119.0,0.0003064]
["bitfinex","BTCUSD",1642157970771,1.334267,42127.0,42116.0,0.00092968]
["bitfinex","BTCUSD",1642157970972,1.334267,42127.0,42110.0,0.00032835]
["bitfinex","BTCUSD",1642157971169,0.95,42127.0,42110.0,0.00032835]
["bitfinex","BTCUSD",1642157971369,1.05,42127.0,42110.0,0.40988036]
["bitfinex","BTCUSD",1642157971574,0.4179712,42120.0,42112.0,0.33590341]
["bitfinex","BTCUSD",1642157971770,0.11870202,42127.0,42112.0,0.33682358]
["bitfinex","BTCUSD",1642157972070,0.24488961,42129.0,42119.0,0.00030641]
["bitfinex","BTCUSD",1642157973270,0.24488961,42129.0,42112.0,0.45551858]
["bitfinex","BTCUSD",1642157973271,0.24488961,42129.0,42117.0,0.40771053]
["bitfinex","BTCUSD",1642157973472,0.44006059,42130.0,42117.0,0.82335387]
["bitfinex","BTCUSD",1642157973671,0.44006059,42130.0,42117.0,0.88078169]
["bitfinex","BTCUSD",1642157974115,0.44006059,42130.0,42117.0,0.46705753]
["bitfinex","BTCUSD",1642157974315,0.44006059,42130.0,42119.0,0.334889]
["bitfinex","BTCUSD",1642157974515,0.00071569,42126.0,42119.0,0.334889]
["bitfinex","BTCUSD",1642157974715,0.00071569,42126.0,42125.0,0.0001]
["bitfinex","BTCUSD",1642157975117,0.22319019,42126.0,42125.0,0.0001]
["bitfinex","BTCUSD",1642157975320,0.60745719,42126.0,42125.0,0.0001]
["bitfinex","BTCUSD",1642157975518,0.70745719,42126.0,42125.0,0.0001]
["bitfinex","BTCUSD",1642157975721,2.21592187,42126.0,42125.0,0.0001]
["bitfinex","BTCUSD",1642157975917,2.134267,42125.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642157976120,0.05937106,42121.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642157976318,0.23812667,42119.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642157976519,0.384267,42118.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642157976721,1.284267,42118.0,42117.0,0.00026795]
["bitfinex","BTCUSD",1642157976919,0.484267,42118.0,42117.0,0.00026795]
["bitfinex","BTCUSD",1642157977221,0.54364,42118.0,42117.0,0.00026795]
["bitfinex","BTCUSD",1642157977768,1.24364,42118.0,42117.0,0.00026795]
["bitfinex","BTCUSD",1642157978073,1.24364,42118.0,42115.0,0.00037006]
["bitfinex","BTCUSD",1642157978268,0.40672233,42117.0,42115.0,0.00037006]
["bitfinex","BTCUSD",1642157978470,0.934267,42116.0,42115.0,0.00037006]
["bitfinex","BTCUSD",1642157978666,0.384267,42116.0,42115.0,0.00037006]
["bitfinex","BTCUSD",1642157978869,0.843639,42116.0,42115.0,0.00037006]
["bitfinex","BTCUSD",1642157979067,0.784267,42116.0,42115.0,0.00037006]
["bitfinex","BTCUSD",1642157979267,0.784267,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642157979473,0.484267,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642157979669,0.1,42123.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642157979870,0.00073411,42124.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642157980469,0.00073409,42124.0,42123.0,0.00124322]
["bitfinex","BTCUSD",1642157980672,0.00073409,42124.0,42122.0,0.0437]
["bitfinex","BTCUSD",1642157980869,0.07203932,42124.0,42122.0,0.0437]
["bitfinex","BTCUSD",1642157981724,0.33992633,42130.0,42122.0,0.0437]
["bitfinex","BTCUSD",1642157981725,0.00073122,42126.0,42122.0,0.0437]
["bitfinex","BTCUSD",1642157982826,0.00073122,42125.0,42122.0,0.0437]
["bitfinex","BTCUSD",1642157983635,0.00073122,42125.0,42122.0,0.103041]
["bitfinex","BTCUSD",1642157984027,0.00073122,42126.0,42122.0,0.103041]
["bitfinex","BTCUSD",1642157984228,0.00073122,42126.0,42116.0,0.21858582]
["bitfinex","BTCUSD",1642157984428,0.00073122,42126.0,42115.0,0.0440689]
["bitfinex","BTCUSD",1642157984831,0.38556407,42125.0,42115.0,0.0440689]
["bitfinex","BTCUSD",1642157985028,0.23666695,42120.0,42115.0,0.00063934]
["bitfinex","BTCUSD",1642157985274,0.05936102,42118.0,42115.0,0.00037044]
["bitfinex","BTCUSD",1642157985476,0.384267,42117.0,42115.0,0.00037044]
["bitfinex","BTCUSD",1642157985673,0.78128737,42116.0,42115.0,0.00037044]
["bitfinex","BTCUSD",1642157985876,1.16555437,42116.0,42115.0,0.00037044]
["bitfinex","BTCUSD",1642157986076,0.75885676,42116.0,42115.0,0.00037044]
["bitfinex","BTCUSD",1642157986472,0.75885676,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642157987074,0.37458976,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642157988076,0.73121283,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642157988480,1.26547983,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642157988677,2.06547983,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642157988951,0.00129016,42114.0,42113.0,0.00027017]
["bitfinex","BTCUSD",1642157989142,2.01586132,42114.0,42113.0,0.00027017]
["bitfinex","BTCUSD",1642157989343,1.68555716,42114.0,42113.0,0.00027017]
["bitfinex","BTCUSD",1642157989547,1.84494116,42114.0,42113.0,0.00027017]
["bitfinex","BTCUSD",1642157989942,1.84494116,42114.0,42113.0,0.00054034]
["bitfinex","BTCUSD",1642157990148,1.84494116,42114.0,42113.0,0.00027017]
["bitfinex","BTCUSD",1642157991147,1.84494116,42114.0,42111.0,0.00027019]
["bitfinex","BTCUSD",1642157991346,0.27433699,42112.0,42111.0,0.00027019]
["bitfinex","BTCUSD",1642157991544,1.32688985,42112.0,42111.0,0.00027019]
["bitfinex","BTCUSD",1642157991947,0.75860399,42112.0,42111.0,0.00027019]
["bitfinex","BTCUSD",1642157992146,1.25003908,42112.0,42111.0,0.00027019]
["bitfinex","BTCUSD",1642157992345,1.25003908,42112.0,42110.0,0.00027026]
["bitfinex","BTCUSD",1642157992547,0.734267,42111.0,42110.0,0.00027026]
["bitfinex","BTCUSD",1642157992765,0.384267,42111.0,42110.0,0.00027026]
["bitfinex","BTCUSD",1642157993563,0.384267,42111.0,42109.0,0.00027028]
["bitfinex","BTCUSD",1642157993765,0.443639,42111.0,42109.0,0.00027028]
["bitfinex","BTCUSD",1642157993965,0.34584957,42105.0,42097.0,0.72138855]
["bitfinex","BTCUSD",1642157994165,0.34584957,42105.0,42097.0,0.84013055]
["bitfinex","BTCUSD",1642157994767,0.31495799,42112.0,42108.0,0.00027029]
["bitfinex","BTCUSD",1642157994968,0.37432247,42112.0,42108.0,0.00027029]
["bitfinex","BTCUSD",1642157995165,0.21495799,42112.0,42108.0,0.00027029]
["bitfinex","BTCUSD",1642157995365,0.72644186,42111.0,42108.0,0.00027029]
["bitfinex","BTCUSD",1642157995565,0.384267,42111.0,42108.0,0.00027029]
["bitfinex","BTCUSD",1642157995766,0.31495799,42112.0,42108.0,0.00027029]
["bitfinex","BTCUSD",1642157995966,0.31495799,42112.0,42107.0,0.00027003]
["bitfinex","BTCUSD",1642157996165,0.43674381,42111.0,42107.0,0.00027003]
["bitfinex","BTCUSD",1642157996419,0.77785702,42111.0,42107.0,0.00027003]
["bitfinex","BTCUSD",1642157996817,0.384267,42110.0,42107.0,0.00027003]
["bitfinex","BTCUSD",1642157997019,1.25128203,42109.0,42096.0,0.71258353]
["bitfinex","BTCUSD",1642157997216,1.25128203,42109.0,42107.0,0.00027003]
["bitfinex","BTCUSD",1642157997217,2.01528272,42108.0,42107.0,0.00027003]
["bitfinex","BTCUSD",1642157997623,2.16528272,42108.0,42107.0,0.00027003]
["bitfinex","BTCUSD",1642157998425,0.059391,42103.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642157998718,0.36495493,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642157998922,0.74922193,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642157999119,0.84922193,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642157999319,0.484267,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642157999623,0.384267,42096.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642158000267,0.384267,42096.0,42095.0,0.0211]
["bitfinex","BTCUSD",1642158000469,0.37230332,42097.0,42095.0,0.0211]
["bitfinex","BTCUSD",1642158000773,0.37359895,42097.0,42095.0,0.0211]
["bitfinex","BTCUSD",1642158000968,1.034267,42096.0,42095.0,0.0211]
["bitfinex","BTCUSD",1642158001168,1.134267,42096.0,42095.0,0.0211]
["bitfinex","BTCUSD",1642158001369,1.134267,42096.0,42092.0,0.24105206]
["bitfinex","BTCUSD",1642158001370,0.75,42095.0,42092.0,0.24105206]
["bitfinex","BTCUSD",1642158001571,0.75,42095.0,42091.0,0.01]
["bitfinex","BTCUSD",1642158001572,1.63552407,42093.0,42091.0,0.01]
["bitfinex","BTCUSD",1642158001769,1.25,42089.0,42083.0,0.0031]
["bitfinex","BTCUSD",1642158001970,0.384267,42085.0,42083.0,0.0031]
["bitfinex","BTCUSD",1642158002188,1.25,42083.0,42075.0,0.0011]
["bitfinex","BTCUSD",1642158002374,1.25,42083.0,42073.0,0.81538118]
["bitfinex","BTCUSD",1642158002375,0.00122167,42075.0,42073.0,0.81538118]
["bitfinex","BTCUSD",1642158002668,0.00122167,42075.0,42073.0,0.57828118]
["bitfinex","BTCUSD",1642158002868,1.33629492,42074.0,42073.0,0.57828118]
["bitfinex","BTCUSD",1642158003070,0.63953334,42074.0,42073.0,0.57828118]
["bitfinex","BTCUSD",1642158003269,0.63953334,42074.0,42067.0,0.9159449]
["bitfinex","BTCUSD",1642158003270,0.40464701,42074.0,42067.0,0.9159449]
["bitfinex","BTCUSD",1642158003469,0.40464701,42074.0,42066.0,0.25943558]
["bitfinex","BTCUSD",1642158004121,0.40464701,42074.0,42061.0,0.58828118]
["bitfinex","BTCUSD",1642158004319,0.73342195,42073.0,42061.0,0.01]
["bitfinex","BTCUSD",1642158004519,0.484267,42073.0,42061.0,0.01]
["bitfinex","BTCUSD",1642158004719,0.384267,42073.0,42061.0,0.01]
["bitfinex","BTCUSD",1642158004918,0.60456719,42073.0,42061.0,0.01]
["bitfinex","BTCUSD",1642158005121,0.60456719,42073.0,42068.0,0.25019653]
["bitfinex","BTCUSD",1642158005420,0.40464701,42074.0,42068.0,0.25019653]
["bitfinex","BTCUSD",1642158005618,0.384267,42073.0,42068.0,0.25019653]
["bitfinex","BTCUSD",1642158006119,0.384267,42073.0,42068.0,0.0022]
["bitfinex","BTCUSD",1642158006421,0.734267,42073.0,42068.0,0.0022]
["bitfinex","BTCUSD",1642158006621,0.83548996,42073.0,42068.0,0.0022]
["bitfinex","BTCUSD",1642158006824,0.88548996,42073.0,42068.0,0.0022]
["bitfinex","BTCUSD",1642158007019,0.88548996,42073.0,42070.0,0.00249406]
["bitfinex","BTCUSD",1642158007220,0.83548996,42073.0,42070.0,0.00249406]
["bitfinex","BTCUSD",1642158007419,1.38548996,42073.0,42070.0,0.00249406]
["bitfinex","BTCUSD",1642158008080,1.38548996,42073.0,42070.0,0.00278812]
["bitfinex","BTCUSD",1642158008280,1.38548996,42073.0,42070.0,0.00249406]
["bitfinex","BTCUSD",1642158008980,1.78418691,42073.0,42070.0,0.00249406]
["bitfinex","BTCUSD",1642158009180,1.38548996,42073.0,42072.0,0.03043895]
["bitfinex","BTCUSD",1642158009383,1.18548996,42073.0,42072.0,0.0587779]
["bitfinex","BTCUSD",1642158009583,0.48548996,42073.0,42072.0,0.0587779]
["bitfinex","BTCUSD",1642158009782,0.48714461,42073.0,42072.0,0.0587779]
["bitfinex","BTCUSD",1642158010083,1.34516845,42073.0,42072.0,0.0585779]
["bitfinex","BTCUSD",1642158010987,1.24516845,42073.0,42072.0,0.0585779]
["bitfinex","BTCUSD",1642158011184,1.34516845,42073.0,42072.0,0.0585779]
["bitfinex","BTCUSD",1642158011419,0.48714461,42073.0,42072.0,0.0585779]
["bitfinex","BTCUSD",1642158012420,0.98714461,42073.0,42072.0,0.0585779]
["bitfinex","BTCUSD",1642158012622,1.33531242,42073.0,42072.0,0.0585779]
["bitfinex","BTCUSD",1642158012930,1.25,42072.0,42070.0,0.00271996]
["bitfinex","BTCUSD",1642158013123,1.234267,42072.0,42070.0,0.00245998]
["bitfinex","BTCUSD",1642158013528,1.23592165,42072.0,42070.0,0.00245998]
["bitfinex","BTCUSD",1642158013721,0.48592165,42072.0,42070.0,0.00245998]
["bitfinex","BTCUSD",1642158014027,0.00165465,42072.0,42070.0,0.00245998]
["bitfinex","BTCUSD",1642158014222,0.00165465,42072.0,42070.0,0.0022]
["bitfinex","BTCUSD",1642158014420,0.00165465,42072.0,42071.0,0.3611]
["bitfinex","BTCUSD",1642158014623,0.00165465,42072.0,42071.0,0.0111]
["bitfinex","BTCUSD",1642158015020,0.54409922,42077.0,42071.0,0.0111]
["bitfinex","BTCUSD",1642158015275,0.059426,42075.0,42071.0,0.0111]
["bitfinex","BTCUSD",1642158015580,0.0713922,42072.0,42071.0,0.0111]
["bitfinex","BTCUSD",1642158015777,0.4556592,42072.0,42071.0,0.0111]
["bitfinex","BTCUSD",1642158015974,0.384267,42072.0,42071.0,0.0111]
["bitfinex","BTCUSD",1642158016175,0.484267,42072.0,42071.0,0.0111]
["bitfinex","BTCUSD",1642158016375,0.384267,42072.0,42071.0,0.0111]
["bitfinex","BTCUSD",1642158016575,0.484267,42072.0,42071.0,0.01136278]
["bitfinex","BTCUSD",1642158017179,0.384267,42072.0,42071.0,0.01136278]
["bitfinex","BTCUSD",1642158017777,0.384267,42072.0,42071.0,0.0111]
["bitfinex","BTCUSD",1642158018076,0.75182006,42072.0,42071.0,0.0111]
["bitfinex","BTCUSD",1642158018276,0.7516925,42072.0,42071.0,0.0111]
["bitfinex","BTCUSD",1642158018479,0.5,42070.0,42066.0,0.12]
["bitfinex","BTCUSD",1642158018679,0.38549628,42067.0,42063.0,0.00105417]
["bitfinex","BTCUSD",1642158018922,1.0811395,42066.0,42063.0,0.00105417]
["bitfinex","BTCUSD",1642158019126,1.1811395,42066.0,42063.0,0.0010516]
["bitfinex","BTCUSD",1642158019522,1.2476721,42065.0,42064.0,0.0001]
["bitfinex","BTCUSD",1642158019726,1.6319271,42065.0,42064.0,0.0001]
["bitfinex","BTCUSD",1642158020026,0.5,42063.0,42055.0,0.0001]
["bitfinex","BTCUSD",1642158020223,2.39347906,42064.0,42055.0,0.0001]
["bitfinex","BTCUSD",1642158020224,0.38548335,42062.0,42055.0,0.0001]
["bitfinex","BTCUSD",1642158020638,0.484255,42062.0,42055.0,0.0001]
["bitfinex","BTCUSD",1642158020824,0.63777223,42072.0,42055.0,0.0001]
["bitfinex","BTCUSD",1642158020825,0.1437,42067.0,42055.0,0.0001]
["bitfinex","BTCUSD",1642158021025,0.05943705,42066.0,42055.0,0.0001]
["bitfinex","BTCUSD",1642158021225,0.059436,42065.0,42055.0,0.0001]
["bitfinex","BTCUSD",1642158021422,0.118875,42069.0,42055.0,0.00134034]
["bitfinex","BTCUSD",1642158021623,0.00051698,42070.0,42063.0,0.36798224]
["bitfinex","BTCUSD",1642158022023,0.00051698,42070.0,42062.0,0.33569288]
["bitfinex","BTCUSD",1642158022223,0.05943189,42069.0,42062.0,0.33569288]
["bitfinex","BTCUSD",1642158022426,0.059433,42066.0,42055.0,0.00134034]
["bitfinex","BTCUSD",1642158022671,0.059433,42066.0,42061.0,0.01031678]
["bitfinex","BTCUSD",1642158022878,1.25,42064.0,42055.0,0.0001]
["bitfinex","BTCUSD",1642158023073,0.44539756,42058.0,42050.0,25.99456745]
["bitfinex","BTCUSD",1642158023272,0.0594593,42053.0,42050.0,25.99456745]
["bitfinex","BTCUSD",1642158023672,0.059461,42052.0,42050.0,25.99456745]
["bitfinex","BTCUSD",1642158023871,0.059461,42052.0,42050.0,25.99456748]
["bitfinex","BTCUSD",1642158024870,0.05837117,42052.0,42050.0,25.99456748]
["bitfinex","BTCUSD",1642158025077,0.05837117,42052.0,42050.0,25.9933]
["bitfinex","BTCUSD",1642158026272,1.63091338,42051.0,42050.0,16.57749422]
["bitfinex","BTCUSD",1642158026525,1.73821338,42051.0,42050.0,12.55712922]
["bitfinex","BTCUSD",1642158026724,1.3419924,42051.0,42050.0,11.17642922]
["bitfinex","BTCUSD",1642158027022,1.3419924,42051.0,42050.0,10.43464922]
["bitfinex","BTCUSD",1642158027023,1.3283924,42051.0,42050.0,10.43464922]
["bitfinex","BTCUSD",1642158027423,1.2783924,42051.0,42050.0,10.43464922]
["bitfinex","BTCUSD",1642158027628,1.3283924,42051.0,42050.0,10.43464922]
["bitfinex","BTCUSD",1642158028227,1.1783924,42051.0,42050.0,10.43464922]
["bitfinex","BTCUSD",1642158028423,1.13343,42051.0,42050.0,10.43464922]
["bitfinex","BTCUSD",1642158030025,1.13343,42051.0,42050.0,10.47834922]
["bitfinex","BTCUSD",1642158030026,0.71343,42051.0,42050.0,10.47834922]
["bitfinex","BTCUSD",1642158030272,0.54280366,42064.0,42051.0,1.3]
["bitfinex","BTCUSD",1642158030471,0.54280366,42064.0,42060.0,0.33167076]
["bitfinex","BTCUSD",1642158030669,0.05945,42057.0,42051.0,1.3]
["bitfinex","BTCUSD",1642158030867,0.66170247,42064.0,42060.0,0.00010236]
["bitfinex","BTCUSD",1642158030868,0.42070934,42063.0,42060.0,0.00010236]
["bitfinex","BTCUSD",1642158031269,1.05123466,42062.0,42050.0,10.43464922]
["bitfinex","BTCUSD",1642158031667,0.059458,42056.0,42050.0,10.43464922]
["bitfinex","BTCUSD",1642158031869,0.059458,42056.0,42052.0,0.32829714]
["bitfinex","BTCUSD",1642158032267,0.059458,42056.0,42053.0,0.23490712]
["bitfinex","BTCUSD",1642158032268,0.059455,42055.0,42053.0,0.23490712]
["bitfinex","BTCUSD",1642158032972,0.05351036,42055.0,42053.0,0.23490712]
["bitfinex","BTCUSD",1642158033368,0.11296483,42055.0,42053.0,0.23490712]
["bitfinex","BTCUSD",1642158033669,0.23189283,42055.0,42052.0,0.32829714]
["bitfinex","BTCUSD",1642158033919,0.47761834,42054.0,42052.0,0.32829714]
["bitfinex","BTCUSD",1642158034123,0.39018862,42053.0,42052.0,0.32829714]
["bitfinex","BTCUSD",1642158034319,0.059464,42054.0,42052.0,0.32829714]
["bitfinex","BTCUSD",1642158034520,0.059464,42054.0,42052.0,0.53462575]
["bitfinex","BTCUSD",1642158034919,0.37339769,42053.0,42052.0,0.32829714]
["bitfinex","BTCUSD",1642158035119,0.37339769,42053.0,42052.0,0.00024579]
["bitfinex","BTCUSD",1642158035319,0.47339769,42053.0,42052.0,0.00024579]
["bitfinex","BTCUSD",1642158035720,0.47339769,42053.0,42050.0,10.08989501]
["bitfinex","BTCUSD",1642158035721,1.209477,42051.0,42050.0,10.08989501]
["bitfinex","BTCUSD",1642158035923,2.92731077,42051.0,42050.0,10.08989501]
["bitfinex","BTCUSD",1642158036121,3.07101077,42051.0,42050.0,9.28439281]
["bitfinex","BTCUSD",1642158036322,3.12101077,42051.0,42050.0,8.33269323]
["bitfinex","BTCUSD",1642158036519,3.12101077,42051.0,42050.0,7.85683923]
["bitfinex","BTCUSD",1642158036721,3.12101077,42051.0,42050.0,7.13383923]
["bitfinex","BTCUSD",1642158036936,3.13461077,42051.0,42050.0,5.5462199]
["bitfinex","BTCUSD",1642158037219,3.51886577,42051.0,42050.0,4.5944559]
["bitfinex","BTCUSD",1642158037420,3.51886577,42051.0,42050.0,4.11831347]
["bitfinex","BTCUSD",1642158037666,3.58999577,42051.0,42050.0,3.64243247]
["bitfinex","BTCUSD",1642158037867,3.58499577,42051.0,42050.0,1.53160635]
["bitfinex","BTCUSD",1642158038071,4.29842577,42051.0,42041.0,0.01]
["bitfinex","BTCUSD",1642158038266,0.00128873,42046.0,42041.0,0.01]
["bitfinex","BTCUSD",1642158038467,1.68545896,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642158038667,1.3,42041.0,42035.0,0.0011]
["bitfinex","BTCUSD",1642158038868,0.00126922,42036.0,42028.0,0.0032]
["bitfinex","BTCUSD",1642158039066,2.29353438,42032.0,42028.0,0.0032]
["bitfinex","BTCUSD",1642158039472,2.39353438,42032.0,42028.0,0.0032]
["bitfinex","BTCUSD",1642158039870,2.39353438,42032.0,42031.0,0.0001]
["bitfinex","BTCUSD",1642158039871,2.43723438,42032.0,42031.0,0.0001]
["bitfinex","BTCUSD",1642158040170,2.43723438,42032.0,42028.0,0.0032]
["bitfinex","BTCUSD",1642158040171,2.308,42030.0,42028.0,0.0032]
["bitfinex","BTCUSD",1642158040369,1.477955,42030.0,42028.0,0.0032]
["bitfinex","BTCUSD",1642158040670,1.477955,42030.0,42018.0,0.81815969]
["bitfinex","BTCUSD",1642158040671,0.0012737,42022.0,42018.0,0.63814599]
["bitfinex","BTCUSD",1642158041069,0.119022,42020.0,42018.0,0.63814599]
["bitfinex","BTCUSD",1642158041723,0.05951,42020.0,42019.0,0.39286065]
["bitfinex","BTCUSD",1642158041920,0.13097932,42025.0,42020.0,1.53927878]
["bitfinex","BTCUSD",1642158041921,0.07147332,42025.0,42020.0,1.53927878]
["bitfinex","BTCUSD",1642158042118,0.52195398,42033.0,42020.0,1.53927878]
["bitfinex","BTCUSD",1642158042517,0.059492,42031.0,42020.0,1.53927878]
["bitfinex","BTCUSD",1642158042718,0.46246298,42030.0,42028.0,0.34189187]
["bitfinex","BTCUSD",1642158042919,0.46246298,42030.0,42029.0,0.35252333]
["bitfinex","BTCUSD",1642158043121,0.059491,42033.0,42029.0,0.35252333]
["bitfinex","BTCUSD",1642158043721,0.059492,42031.0,42029.0,0.35252333]
["bitfinex","BTCUSD",1642158043924,0.384255,42030.0,42029.0,0.15252333]
["bitfinex","BTCUSD",1642158044120,0.059492,42031.0,42028.0,0.22835103]
["bitfinex","BTCUSD",1642158044522,0.059492,42031.0,42028.0,0.22860532]
["bitfinex","BTCUSD",1642158044722,0.384255,42030.0,42028.0,0.22860532]
["bitfinex","BTCUSD",1642158045167,0.1,42030.0,42028.0,0.22860532]
["bitfinex","BTCUSD",1642158045671,0.1916864,42036.0,42028.0,0.22860532]
["bitfinex","BTCUSD",1642158045672,0.0726924,42036.0,42028.0,0.22860532]
["bitfinex","BTCUSD",1642158045876,0.45993038,42040.0,42028.0,0.22835103]
["bitfinex","BTCUSD",1642158046470,0.45993038,42040.0,42035.0,0.35942934]
["bitfinex","BTCUSD",1642158046769,0.059481,42040.0,42035.0,0.35942934]
["bitfinex","BTCUSD",1642158046969,0.51941138,42040.0,42035.0,0.35942934]
["bitfinex","BTCUSD",1642158047870,0.059481,42040.0,42036.0,0.24462602]
["bitfinex","BTCUSD",1642158048079,0.0007339,42043.0,42036.0,0.24462602]
["bitfinex","BTCUSD",1642158048269,0.00073394,42043.0,42036.0,0.24462602]
["bitfinex","BTCUSD",1642158048671,0.00073394,42043.0,42037.0,0.0437]
["bitfinex","BTCUSD",1642158048926,0.00073394,42043.0,42042.0,0.28115436]
["bitfinex","BTCUSD",1642158049128,0.00073394,42043.0,42042.0,0.63767569]
["bitfinex","BTCUSD",1642158049325,0.00073394,42043.0,42042.0,0.68137569]
["bitfinex","BTCUSD",1642158049525,0.00073499,42043.0,42042.0,1.58896343]
["bitfinex","BTCUSD",1642158049728,0.00073499,42043.0,42042.0,1.0882235]
["bitfinex","BTCUSD",1642158050026,0.00073499,42043.0,42042.0,1.3882235]
["bitfinex","BTCUSD",1642158050225,0.00073499,42043.0,42042.0,1.88633662]
["bitfinex","BTCUSD",1642158050426,0.00073499,42043.0,42042.0,1.68133662]
["bitfinex","BTCUSD",1642158050626,0.000735,42045.0,42042.0,1.67633662]
["bitfinex","BTCUSD",1642158050826,0.000735,42045.0,42043.0,0.18888576]
["bitfinex","BTCUSD",1642158051030,0.000735,42045.0,42044.0,0.8437]
["bitfinex","BTCUSD",1642158051826,0.00073499,42046.0,42044.0,0.8437]
["bitfinex","BTCUSD",1642158052427,0.00073499,42046.0,42044.0,0.903151]
["bitfinex","BTCUSD",1642158053075,0.00073472,42047.0,42044.0,0.903151]
["bitfinex","BTCUSD",1642158053273,0.00073472,42047.0,42045.0,0.059451]
["bitfinex","BTCUSD",1642158053473,0.00073472,42047.0,42046.0,0.8437]
["bitfinex","BTCUSD",1642158054273,0.00073472,42048.0,42046.0,0.8437]
["bitfinex","BTCUSD",1642158054878,0.00073472,42048.0,42046.0,0.96259189]
["bitfinex","BTCUSD",1642158055078,0.00073472,42048.0,42047.0,0.00128774]
["bitfinex","BTCUSD",1642158055274,0.00073472,42048.0,42047.0,1.34498774]
["bitfinex","BTCUSD",1642158055475,0.00073471,42049.0,42047.0,1.34498774]
["bitfinex","BTCUSD",1642158055775,0.00073471,42049.0,42047.0,1.40442138]
["bitfinex","BTCUSD",1642158056176,0.00073471,42049.0,42047.0,1.45442138]
["bitfinex","BTCUSD",1642158056421,0.00073471,42049.0,42048.0,0.059434]
["bitfinex","BTCUSD",1642158056615,0.00123184,42064.0,42048.0,1.403134]
["bitfinex","BTCUSD",1642158056616,0.00073476,42050.0,42048.0,1.403134]
["bitfinex","BTCUSD",1642158056819,0.00073476,42050.0,42049.0,1.74199286]
["bitfinex","BTCUSD",1642158057014,0.00073476,42050.0,42049.0,1.78569286]
["bitfinex","BTCUSD",1642158057816,0.00073476,42051.0,42049.0,2.0294232]
["bitfinex","BTCUSD",1642158058023,0.00073476,42051.0,42050.0,1.58707394]
["bitfinex","BTCUSD",1642158058222,0.00123905,42066.0,42051.0,1.3]
["bitfinex","BTCUSD",1642158058422,0.54280366,42067.0,42056.0,0.12008848]
["bitfinex","BTCUSD",1642158058622,0.54280366,42067.0,42057.0,0.0437]
["bitfinex","BTCUSD",1642158059018,0.53780366,42067.0,42063.0,0.33351922]
["bitfinex","BTCUSD",1642158059217,0.64777223,42069.0,42065.0,0.36572824]
["bitfinex","BTCUSD",1642158059218,0.01,42069.0,42065.0,0.36572824]
["bitfinex","BTCUSD",1642158059417,0.01,42069.0,42066.0,0.0437]
["bitfinex","BTCUSD",1642158060270,0.0007365,42067.0,42066.0,0.10312667]
["bitfinex","BTCUSD",1642158061068,0.00195774,42067.0,42066.0,0.0437]
["bitfinex","BTCUSD",1642158061268,0.38621274,42067.0,42066.0,0.0437]
["bitfinex","BTCUSD",1642158061468,0.38621274,42067.0,42057.0,0.0437]
["bitfinex","BTCUSD",1642158061668,0.4571789,42066.0,42057.0,0.0437]
["bitfinex","BTCUSD",1642158061866,0.00195774,42067.0,42060.0,0.20298124]
["bitfinex","BTCUSD",1642158062167,0.05876608,42064.0,42061.0,0.38068482]
["bitfinex","BTCUSD",1642158062368,0.1151142,42063.0,42054.0,0.9501]
["bitfinex","BTCUSD",1642158062568,0.059451,42063.0,42054.0,0.9501]
["bitfinex","BTCUSD",1642158062769,0.00129684,42062.0,42054.0,0.9501]
["bitfinex","BTCUSD",1642158062967,0.00129144,42056.0,42054.0,0.9501]
["bitfinex","BTCUSD",1642158063371,0.059461,42055.0,42054.0,0.9501]
["bitfinex","BTCUSD",1642158063567,0.059461,42055.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158063568,0.53234076,42055.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158064019,0.00122675,42050.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158064418,0.059472,42048.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158064618,0.179942,42048.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158065619,0.4144788,42047.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158065820,0.00121362,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158066220,0.97229944,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158066421,1.35655444,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158066624,1.80049294,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158066820,3.05849294,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158067421,0.059494,42040.0,42038.0,0.00090059]
["bitfinex","BTCUSD",1642158067678,1.40466852,42039.0,42038.0,0.00090059]
["bitfinex","BTCUSD",1642158067877,1.49024852,42039.0,42038.0,0.00090059]
["bitfinex","BTCUSD",1642158068077,1.69024852,42039.0,42037.0,0.00125726]
["bitfinex","BTCUSD",1642158068279,0.8610322,42038.0,42037.0,0.00125726]
["bitfinex","BTCUSD",1642158068477,1.30424411,42038.0,42037.0,0.00125726]
["bitfinex","BTCUSD",1642158068676,2.67584411,42038.0,42037.0,0.00125726]
["bitfinex","BTCUSD",1642158069280,1.41784411,42038.0,42036.0,0.00025149]
["bitfinex","BTCUSD",1642158069477,1.62053035,42037.0,42036.0,0.00025149]
["bitfinex","BTCUSD",1642158069679,1.62053035,42037.0,42023.0,1.73285761]
["bitfinex","BTCUSD",1642158069680,1.15,42036.0,42023.0,1.73285761]
["bitfinex","BTCUSD",1642158069981,0.118985,42034.0,42023.0,1.73285761]
["bitfinex","BTCUSD",1642158070180,0.41466347,42033.0,42023.0,1.73275761]
["bitfinex","BTCUSD",1642158070381,0.118985,42034.0,42027.0,0.33748722]
["bitfinex","BTCUSD",1642158070582,0.23093899,42036.0,42029.0,0.00100616]
["bitfinex","BTCUSD",1642158070780,0.54322311,42041.0,42033.0,0.3448351]
["bitfinex","BTCUSD",1642158071426,0.54322311,42041.0,42038.0,0.22602804]
["bitfinex","BTCUSD",1642158071626,0.63777223,42043.0,42041.0,1.3]
["bitfinex","BTCUSD",1642158071627,0.53787223,42043.0,42041.0,1.3]
["bitfinex","BTCUSD",1642158071830,0.54522377,42048.0,42042.0,0.00121805]
["bitfinex","BTCUSD",1642158072025,0.53787223,42050.0,42049.0,0.00123311]
["bitfinex","BTCUSD",1642158072225,0.53787223,42050.0,42049.0,1.34493311]
["bitfinex","BTCUSD",1642158072426,0.53787223,42050.0,42049.0,1.76205487]
["bitfinex","BTCUSD",1642158072625,0.53787223,42050.0,42049.0,0.62066464]
["bitfinex","BTCUSD",1642158072833,0.53787223,42050.0,42049.0,1.03495141]
["bitfinex","BTCUSD",1642158073027,0.72203833,42056.0,42049.0,1.03495141]
["bitfinex","BTCUSD",1642158073229,0.059451,42060.0,42050.0,0.0437]
["bitfinex","BTCUSD",1642158073432,0.059451,42060.0,42056.0,0.18575137]
["bitfinex","BTCUSD",1642158073637,0.00122514,42062.0,42052.0,0.32844175]
["bitfinex","BTCUSD",1642158073827,0.05945,42061.0,42054.0,0.05945057]
["bitfinex","BTCUSD",1642158074028,0.00073778,42052.0,42050.0,0.0437]
["bitfinex","BTCUSD",1642158074729,0.00073778,42052.0,42051.0,0.79797461]
["bitfinex","BTCUSD",1642158074928,0.00073778,42052.0,42051.0,1.18833475]
["bitfinex","BTCUSD",1642158075373,0.00073459,42053.0,42051.0,1.18960882]
["bitfinex","BTCUSD",1642158075772,0.01,42069.0,42068.0,0.38074744]
["bitfinex","BTCUSD",1642158075975,0.01,42069.0,42068.0,0.30934675]
["bitfinex","BTCUSD",1642158076373,0.01,42069.0,42061.0,1.05277052]
["bitfinex","BTCUSD",1642158076374,0.4682891,42069.0,42061.0,1.05277052]
["bitfinex","BTCUSD",1642158076574,0.01,42069.0,42061.0,1.05277052]
["bitfinex","BTCUSD",1642158077175,0.01,42069.0,42063.0,0.05944108]
["bitfinex","BTCUSD",1642158077374,0.01,42069.0,42067.0,0.43507786]
["bitfinex","BTCUSD",1642158078576,0.069439,42069.0,42066.0,0.05944148]
["bitfinex","BTCUSD",1642158078777,0.069439,42069.0,42061.0,0.9339]
["bitfinex","BTCUSD",1642158078778,0.00120134,42067.0,42061.0,0.9339]
["bitfinex","BTCUSD",1642158079043,0.00121785,42062.0,42061.0,0.9339]
["bitfinex","BTCUSD",1642158079839,0.00121785,42062.0,42056.0,0.45834788]
["bitfinex","BTCUSD",1642158080339,0.218917,42065.0,42056.0,0.45834788]
["bitfinex","BTCUSD",1642158080340,0.1,42065.0,42056.0,0.45834788]
["bitfinex","BTCUSD",1642158080539,0.159447,42065.0,42056.0,0.45834788]
["bitfinex","BTCUSD",1642158080737,0.059447,42062.0,42056.0,0.45834788]
["bitfinex","BTCUSD",1642158081340,0.0008162,42061.0,42054.0,0.05945597]
["bitfinex","BTCUSD",1642158081543,0.0008162,42061.0,42049.0,1.00058546]
["bitfinex","BTCUSD",1642158081544,0.059455,42059.0,42049.0,0.9993]
["bitfinex","BTCUSD",1642158081743,0.0012731,42050.0,42049.0,0.9993]
["bitfinex","BTCUSD",1642158081942,0.0012731,42050.0,42034.0,0.9381]
["bitfinex","BTCUSD",1642158082144,0.11895,42049.0,42034.0,0.9497]
["bitfinex","BTCUSD",1642158082341,0.059475,42047.0,42041.0,0.05947573]
["bitfinex","BTCUSD",1642158082546,0.178424,42046.0,42041.0,0.05947573]
["bitfinex","BTCUSD",1642158082773,0.1,42053.0,42041.0,0.05947573]
["bitfinex","BTCUSD",1642158082971,0.1,42049.0,42041.0,0.05947573]
["bitfinex","BTCUSD",1642158083172,0.00121134,42050.0,42041.0,0.05947573]
["bitfinex","BTCUSD",1642158083575,0.00121134,42050.0,42049.0,0.23388758]
["bitfinex","BTCUSD",1642158083774,0.00081828,42055.0,42049.0,0.23388758]
["bitfinex","BTCUSD",1642158083974,0.54987246,42055.0,42049.0,0.23388758]
["bitfinex","BTCUSD",1642158084174,0.384255,42054.0,42048.0,0.39577268]
["bitfinex","BTCUSD",1642158084375,0.384255,42054.0,42048.0,0.11891386]
["bitfinex","BTCUSD",1642158084679,0.00128438,42052.0,42048.0,0.11891386]
["bitfinex","BTCUSD",1642158084874,0.51514855,42051.0,42048.0,0.11891386]
["bitfinex","BTCUSD",1642158085074,0.384255,42051.0,42048.0,0.2351763]
["bitfinex","BTCUSD",1642158085274,0.00072804,42055.0,42048.0,0.2351763]
["bitfinex","BTCUSD",1642158085476,0.00072804,42055.0,42054.0,0.33768838]
["bitfinex","BTCUSD",1642158085677,0.38498304,42055.0,42049.0,0.11891414]
["bitfinex","BTCUSD",1642158085878,0.059463,42052.0,42049.0,0.11891414]
["bitfinex","BTCUSD",1642158086522,0.1,42054.0,42049.0,0.11891414]
["bitfinex","BTCUSD",1642158086717,0.41692463,42055.0,42049.0,0.11891414]
["bitfinex","BTCUSD",1642158086917,0.00072755,42055.0,42049.0,0.11891414]
["bitfinex","BTCUSD",1642158087120,0.118919,42054.0,42049.0,0.11891414]
["bitfinex","BTCUSD",1642158087323,0.00129479,42051.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158087519,0.00125583,42047.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158087718,0.384255,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158087925,0.83044286,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158088125,0.93044286,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158088719,0.484255,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158088919,0.90678412,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158089520,0.96626212,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158090026,1.01126212,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158090272,1.12777727,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158090477,0.059491,42041.0,42038.0,0.00024816]
["bitfinex","BTCUSD",1642158090674,1.33553126,42039.0,42038.0,0.00024816]
["bitfinex","BTCUSD",1642158091072,1.33553126,42039.0,42037.0,0.00099268]
["bitfinex","BTCUSD",1642158091073,0.75075184,42038.0,42037.0,0.00099268]
["bitfinex","BTCUSD",1642158091270,1.5376511,42038.0,42037.0,0.00099268]
["bitfinex","BTCUSD",1642158091472,1.6376511,42038.0,42037.0,0.00099268]
["bitfinex","BTCUSD",1642158092072,1.6376511,42038.0,42025.0,0.37283276]
["bitfinex","BTCUSD",1642158092278,0.059491,42030.0,42025.0,0.37283276]
["bitfinex","BTCUSD",1642158092674,0.05949,42032.0,42025.0,0.37283276]
["bitfinex","BTCUSD",1642158092871,0.41559046,42031.0,42028.0,0.05948984]
["bitfinex","BTCUSD",1642158093071,0.05949,42032.0,42028.0,0.05948984]
["bitfinex","BTCUSD",1642158093272,0.05949,42032.0,42029.0,0.20793053]
["bitfinex","BTCUSD",1642158093924,0.05949,42031.0,42029.0,0.20793053]
["bitfinex","BTCUSD",1642158094124,0.059491,42030.0,42029.0,0.20793053]
["bitfinex","BTCUSD",1642158094524,0.059491,42030.0,42029.0,0.20771527]
["bitfinex","BTCUSD",1642158094725,0.059491,42030.0,42028.0,0.0597051]
["bitfinex","BTCUSD",1642158095327,0.57680675,42034.0,42028.0,0.0597051]
["bitfinex","BTCUSD",1642158095524,0.059487,42034.0,42028.0,0.0597051]
["bitfinex","BTCUSD",1642158095728,0.00200562,42038.0,42029.0,0.23653734]
["bitfinex","BTCUSD",1642158095927,0.00075184,42038.0,42029.0,0.23653734]
["bitfinex","BTCUSD",1642158096327,0.00075184,42038.0,42032.0,0.05947732]
["bitfinex","BTCUSD",1642158096527,0.00075184,42038.0,42035.0,0.18586807]
["bitfinex","BTCUSD",1642158096825,0.00075184,42038.0,42031.0,0.27875543]
["bitfinex","BTCUSD",1642158097025,0.00075184,42038.0,42028.0,0.00021526]
["bitfinex","BTCUSD",1642158097426,0.11971484,42038.0,42028.0,0.00021526]
["bitfinex","BTCUSD",1642158097673,0.11898,42035.0,42028.0,0.00021526]
["bitfinex","BTCUSD",1642158098271,0.11898,42035.0,42027.0,0.00021527]
["bitfinex","BTCUSD",1642158098272,0.23796,42035.0,42027.0,0.00021527]
["bitfinex","BTCUSD",1642158098472,0.50267682,42034.0,42027.0,0.00021527]
["bitfinex","BTCUSD",1642158098672,0.118979,42033.0,42027.0,0.00021527]
["bitfinex","BTCUSD",1642158099073,0.118979,42033.0,42028.0,0.11896706]
["bitfinex","BTCUSD",1642158099074,0.059489,42033.0,42028.0,0.11896706]
["bitfinex","BTCUSD",1642158099475,0.059487,42032.0,42026.0,0.05949259]
["bitfinex","BTCUSD",1642158099675,0.47577656,42031.0,42026.0,0.05949259]
["bitfinex","BTCUSD",1642158100078,0.47577656,42031.0,42025.0,0.00092521]
["bitfinex","BTCUSD",1642158100079,0.0012191,42028.0,42025.0,0.00092521]
["bitfinex","BTCUSD",1642158100481,0.0512191,42028.0,42025.0,0.00092521]
["bitfinex","BTCUSD",1642158100775,0.119012,42027.0,42025.0,0.00092521]
["bitfinex","BTCUSD",1642158100975,0.119012,42027.0,42024.0,0.933]
["bitfinex","BTCUSD",1642158101176,0.059506,42027.0,42024.0,0.933]
["bitfinex","BTCUSD",1642158101426,0.159506,42028.0,42025.0,0.26557198]
["bitfinex","BTCUSD",1642158101622,0.219002,42028.0,42024.0,0.933]
["bitfinex","BTCUSD",1642158101824,0.219002,42028.0,42025.0,0.05949244]
["bitfinex","BTCUSD",1642158102022,0.219002,42028.0,42024.0,0.933]
["bitfinex","BTCUSD",1642158102221,0.119002,42028.0,42024.0,0.933]
["bitfinex","BTCUSD",1642158103030,0.43686214,42027.0,42024.0,0.933]
["bitfinex","BTCUSD",1642158103226,0.118993,42027.0,42024.0,0.93321653]
["bitfinex","BTCUSD",1642158104523,0.40924101,42026.0,42024.0,0.933]
["bitfinex","BTCUSD",1642158104726,0.41682936,42026.0,42024.0,0.933]
["bitfinex","BTCUSD",1642158105025,0.51252617,42026.0,42024.0,0.0021]
["bitfinex","BTCUSD",1642158105276,0.46860913,42025.0,42024.0,0.0021]
["bitfinex","BTCUSD",1642158105476,0.85286413,42025.0,42024.0,0.0021]
["bitfinex","BTCUSD",1642158105685,0.95286413,42025.0,42024.0,0.0021]
["bitfinex","BTCUSD",1642158106073,0.484255,42025.0,42024.0,0.0021]
["bitfinex","BTCUSD",1642158106275,0.384255,42025.0,42024.0,0.0021]
["bitfinex","BTCUSD",1642158106674,0.484255,42025.0,42024.0,0.0021]
["bitfinex","BTCUSD",1642158107778,0.95347909,42025.0,42024.0,0.001]
["bitfinex","BTCUSD",1642158108074,0.9593457,42025.0,42022.0,0.0002289]
["bitfinex","BTCUSD",1642158108279,1.05124232,42022.0,42020.0,0.0011]
["bitfinex","BTCUSD",1642158108475,2.14033166,42021.0,42020.0,0.0011]
["bitfinex","BTCUSD",1642158108675,1.258,42018.0,42014.0,0.0011]
["bitfinex","BTCUSD",1642158108931,1.527955,42017.0,42014.0,0.0011]
["bitfinex","BTCUSD",1642158109229,0.384255,42013.0,42012.0,0.00040728]
["bitfinex","BTCUSD",1642158109428,0.0437,42013.0,42012.0,0.00040728]
["bitfinex","BTCUSD",1642158109633,1.3,42012.0,42006.0,0.0011]
["bitfinex","BTCUSD",1642158109841,1.62875881,42009.0,42006.0,0.0011]
["bitfinex","BTCUSD",1642158110031,1.3,42007.0,42003.0,0.0011]
["bitfinex","BTCUSD",1642158110229,1.91327,42009.0,42003.0,0.0011]
["bitfinex","BTCUSD",1642158110230,1.484275,42005.0,42003.0,0.0011]
["bitfinex","BTCUSD",1642158110429,0.427975,42005.0,42003.0,0.0011]
["bitfinex","BTCUSD",1642158110631,0.527975,42005.0,42003.0,0.0011]
["bitfinex","BTCUSD",1642158111230,0.1437,42005.0,42003.0,0.0011]
["bitfinex","BTCUSD",1642158111830,0.0437,42005.0,42004.0,1.79859472]
["bitfinex","BTCUSD",1642158112031,0.059545,42006.0,42004.0,2.12276807]
["bitfinex","BTCUSD",1642158112231,0.119092,42007.0,42004.0,1.6032]
["bitfinex","BTCUSD",1642158112232,0.059547,42007.0,42004.0,1.6032]
["bitfinex","BTCUSD",1642158112531,0.11904,42013.0,42004.0,1.6032]
["bitfinex","BTCUSD",1642158112774,0.11904,42013.0,42005.0,0.32866552]
["bitfinex","BTCUSD",1642158113173,0.05952,42011.0,42006.0,0.22831201]
["bitfinex","BTCUSD",1642158113381,0.05952,42011.0,42008.0,0.43990371]
["bitfinex","BTCUSD",1642158113574,0.73285608,42027.0,42008.0,0.43990371]
["bitfinex","BTCUSD",1642158113774,0.73285608,42027.0,42008.0,0.441163]
["bitfinex","BTCUSD",1642158113775,0.0012756,42025.0,42008.0,0.441163]
["bitfinex","BTCUSD",1642158113972,0.095,42024.0,42010.0,0.11901762]
["bitfinex","BTCUSD",1642158114173,0.54905418,42023.0,42010.0,0.11901762]
["bitfinex","BTCUSD",1642158114374,0.119022,42018.0,42008.0,0.00121743]
["bitfinex","BTCUSD",1642158114576,0.119039,42016.0,42008.0,0.00121743]
["bitfinex","BTCUSD",1642158114773,0.119039,42016.0,42007.0,0.00027511]
["bitfinex","BTCUSD",1642158114974,0.119039,42016.0,42008.0,0.33876653]
["bitfinex","BTCUSD",1642158115173,0.00121476,42020.0,42008.0,0.33876653]
["bitfinex","BTCUSD",1642158115174,0.00121476,42020.0,42014.0,0.00027503]
["bitfinex","BTCUSD",1642158115374,0.059515,42016.0,42014.0,0.00027503]
["bitfinex","BTCUSD",1642158115774,0.119028,42016.0,42014.0,0.00027503]
["bitfinex","BTCUSD",1642158116176,0.059514,42017.0,42014.0,0.00027503]
["bitfinex","BTCUSD",1642158116422,0.059514,42017.0,42013.0,0.00027504]
["bitfinex","BTCUSD",1642158116628,0.54905418,42025.0,42014.0,0.027247]
["bitfinex","BTCUSD",1642158116825,0.99959864,42025.0,42015.0,0.36365208]
["bitfinex","BTCUSD",1642158117036,0.99959864,42025.0,42013.0,0.00155032]
["bitfinex","BTCUSD",1642158117037,0.97204273,42023.0,42013.0,0.00155032]
["bitfinex","BTCUSD",1642158117224,0.97204273,42023.0,42016.0,0.22177395]
["bitfinex","BTCUSD",1642158117440,0.384275,42022.0,42013.0,0.00155032]
["bitfinex","BTCUSD",1642158117628,0.45054446,42021.0,42013.0,0.00024493]
["bitfinex","BTCUSD",1642158117824,0.60855518,42023.0,42013.0,0.00024493]
["bitfinex","BTCUSD",1642158118027,0.85,42022.0,42005.0,0.88111385]
["bitfinex","BTCUSD",1642158118326,0.51004546,42024.0,42006.0,0.0437]
["bitfinex","BTCUSD",1642158118327,0.45054446,42021.0,42006.0,0.0437]
["bitfinex","BTCUSD",1642158118534,0.80722817,42021.0,42013.0,0.34457436]
["bitfinex","BTCUSD",1642158118728,0.059504,42020.0,42013.0,0.62382654]
["bitfinex","BTCUSD",1642158118926,0.1,42021.0,42013.0,0.62382654]
["bitfinex","BTCUSD",1642158119127,0.059503,42023.0,42013.0,1.03139029]
["bitfinex","BTCUSD",1642158119929,0.059503,42021.0,42015.0,0.41244839]
["bitfinex","BTCUSD",1642158120177,0.09620787,42026.0,42021.0,0.26924969]
["bitfinex","BTCUSD",1642158120377,0.384275,42025.0,42021.0,0.26424969]
["bitfinex","BTCUSD",1642158120575,0.00123836,42032.0,42022.0,0.46717908]
["bitfinex","BTCUSD",1642158120877,0.00075184,42038.0,42027.0,0.1]
["bitfinex","BTCUSD",1642158120878,0.47648856,42028.0,42027.0,0.1]
["bitfinex","BTCUSD",1642158121079,0.73285608,42036.0,42028.0,1.327224]
["bitfinex","BTCUSD",1642158121275,0.73285608,42036.0,42029.0,0.0437]
["bitfinex","BTCUSD",1642158122077,0.00075184,42038.0,42029.0,0.0437]
["bitfinex","BTCUSD",1642158122376,0.00075184,42038.0,42029.0,0.25975846]
["bitfinex","BTCUSD",1642158122575,0.00084397,42035.0,42030.0,0.3118997]
["bitfinex","BTCUSD",1642158122778,0.00084397,42035.0,42030.0,0.70628109]
["bitfinex","BTCUSD",1642158123779,0.00084397,42035.0,42031.0,0.47246934]
["bitfinex","BTCUSD",1642158124020,0.00084397,42035.0,42031.0,0.05948265]
["bitfinex","BTCUSD",1642158124421,0.00084397,42035.0,42031.0,0.05048265]
["bitfinex","BTCUSD",1642158125721,0.00084397,42035.0,42031.0,0.10995165]
["bitfinex","BTCUSD",1642158125928,0.00084397,42035.0,42032.0,0.39828647]
["bitfinex","BTCUSD",1642158126124,0.00072087,42035.0,42032.0,0.39828647]
["bitfinex","BTCUSD",1642158126321,0.00072087,42035.0,42032.0,0.05946811]
["bitfinex","BTCUSD",1642158126526,0.00072087,42035.0,42029.0,0.0437]
["bitfinex","BTCUSD",1642158126722,0.00072087,42035.0,42024.0,0.3103]
["bitfinex","BTCUSD",1642158126922,0.059491,42032.0,42024.0,0.3103]
["bitfinex","BTCUSD",1642158127131,0.059491,42032.0,42022.0,0.9953]
["bitfinex","BTCUSD",1642158127323,0.40601684,42031.0,42019.0,0.7382]
["bitfinex","BTCUSD",1642158127525,0.1,42031.0,42023.0,0.9602]
["bitfinex","BTCUSD",1642158127974,0.059494,42030.0,42023.0,0.9602]
["bitfinex","BTCUSD",1642158128377,0.059494,42030.0,42023.0,0.9512]
["bitfinex","BTCUSD",1642158128575,0.1,42031.0,42023.0,0.9512]
["bitfinex","BTCUSD",1642158128576,0.41288082,42029.0,42023.0,0.9512]
["bitfinex","BTCUSD",1642158128780,0.00122798,42027.0,42008.0,0.7601]
["bitfinex","BTCUSD",1642158128978,0.00126978,42023.0,42009.0,0.05951247]
["bitfinex","BTCUSD",1642158129178,0.00123129,42017.0,42008.0,0.7601]
["bitfinex","BTCUSD",1642158129378,0.059518,42016.0,42004.0,1.4032]
["bitfinex","BTCUSD",1642158129577,0.41661801,42016.0,42007.0,0.32390477]
["bitfinex","BTCUSD",1642158129777,0.12026529,42017.0,42005.0,0.00023816]
["bitfinex","BTCUSD",1642158129977,0.159517,42016.0,42006.0,0.11902011]
["bitfinex","BTCUSD",1642158130177,0.41611234,42015.0,42008.0,0.05951378]
["bitfinex","BTCUSD",1642158130379,0.12026529,42017.0,42008.0,0.05951378]
["bitfinex","BTCUSD",1642158130577,0.00123129,42017.0,42005.0,0.00023816]
["bitfinex","BTCUSD",1642158130777,0.00123129,42017.0,42007.0,0.3917286]
["bitfinex","BTCUSD",1642158130977,0.1,42018.0,42009.0,0.11901271]
["bitfinex","BTCUSD",1642158131177,0.1,42018.0,42007.0,0.3917286]
["bitfinex","BTCUSD",1642158131178,0.1,42018.0,42007.0,0.30174131]
["bitfinex","BTCUSD",1642158131431,0.54836955,42022.0,42007.0,0.30174131]
["bitfinex","BTCUSD",1642158131630,0.54836955,42022.0,42012.0,0.18929059]
["bitfinex","BTCUSD",1642158131828,0.54836955,42022.0,42017.0,0.05950427]
["bitfinex","BTCUSD",1642158132029,0.384164,42021.0,42017.0,0.05050427]
["bitfinex","BTCUSD",1642158132329,0.54836955,42028.0,42015.0,0.11900126]
["bitfinex","BTCUSD",1642158132529,0.54836955,42028.0,42016.0,0.16267]
["bitfinex","BTCUSD",1642158132729,0.07147879,42021.0,42016.0,0.0347]
["bitfinex","BTCUSD",1642158132935,0.54836955,42028.0,42020.0,0.21375706]
["bitfinex","BTCUSD",1642158133139,0.384269,42027.0,42020.0,0.46726199]
["bitfinex","BTCUSD",1642158133331,0.00073768,42029.0,42020.0,0.46726199]
["bitfinex","BTCUSD",1642158133532,0.059496,42027.0,42020.0,0.45826199]
["bitfinex","BTCUSD",1642158133733,0.059496,42027.0,42023.0,0.41575726]
["bitfinex","BTCUSD",1642158133934,0.118992,42031.0,42023.0,0.47525104]
["bitfinex","BTCUSD",1642158134131,0.00127645,42033.0,42023.0,0.52573248]
["bitfinex","BTCUSD",1642158134529,0.00127645,42033.0,42023.0,0.41575726]
["bitfinex","BTCUSD",1642158134729,0.059489,42032.0,42023.0,0.41575726]
["bitfinex","BTCUSD",1642158134932,0.00073769,42027.0,42023.0,0.40675726]
["bitfinex","BTCUSD",1642158135499,0.00073769,42027.0,42023.0,0.45725136]
["bitfinex","BTCUSD",1642158135704,0.059498,42026.0,42021.0,0.9452]
["bitfinex","BTCUSD",1642158136301,0.46152842,42025.0,42021.0,0.9452]
["bitfinex","BTCUSD",1642158136504,0.46152842,42025.0,42013.0,0.19994061]
["bitfinex","BTCUSD",1642158136505,0.00126221,42022.0,42013.0,0.19994061]
["bitfinex","BTCUSD",1642158136703,0.059513,42017.0,42013.0,0.19994061]
["bitfinex","BTCUSD",1642158137104,0.059513,42017.0,42012.0,0.9068]
["bitfinex","BTCUSD",1642158137700,0.059513,42017.0,42012.0,0.8978]
["bitfinex","BTCUSD",1642158138300,0.41274277,42016.0,42012.0,0.8888]
["bitfinex","BTCUSD",1642158138501,0.1,42016.0,42012.0,0.8888]
["bitfinex","BTCUSD",1642158138938,0.1,42016.0,42012.0,0.93930902]
["bitfinex","BTCUSD",1642158139140,0.46593611,42019.0,42012.0,0.93930902]
["bitfinex","BTCUSD",1642158139538,0.56593611,42019.0,42012.0,0.93030902]
["bitfinex","BTCUSD",1642158139741,0.56593611,42019.0,42012.0,0.8798]
["bitfinex","BTCUSD",1642158140237,0.41479134,42018.0,42012.0,0.8798]
["bitfinex","BTCUSD",1642158140439,0.00120025,42016.0,42004.0,1.4032]
["bitfinex","BTCUSD",1642158140642,0.00121448,42010.0,42004.0,1.4032]
["bitfinex","BTCUSD",1642158140938,0.06740448,42010.0,42009.0,0.00021201]
["bitfinex","BTCUSD",1642158141339,0.95414128,42010.0,42009.0,0.00021201]
["bitfinex","BTCUSD",1642158141541,1.11367128,42010.0,42009.0,0.00021201]
["bitfinex","BTCUSD",1642158141938,1.23273228,42010.0,42009.0,0.00021201]
["bitfinex","BTCUSD",1642158142141,1.67653328,42010.0,42007.0,0.00022005]
["bitfinex","BTCUSD",1642158142342,1.58554129,42008.0,42007.0,0.00022005]
["bitfinex","BTCUSD",1642158142542,0.734269,42005.0,42004.0,1.30342005]
["bitfinex","BTCUSD",1642158142792,0.84795068,42005.0,42004.0,1.30342005]
["bitfinex","BTCUSD",1642158142992,0.159538,42005.0,42004.0,1.30342005]
["bitfinex","BTCUSD",1642158143295,0.48232926,42014.0,42006.0,0.00022006]
["bitfinex","BTCUSD",1642158143494,0.0437,42014.0,42006.0,0.00022006]
["bitfinex","BTCUSD",1642158143693,0.059517,42012.0,42006.0,0.00022006]
["bitfinex","BTCUSD",1642158143893,0.059517,42012.0,42006.0,0.2484273]
["bitfinex","BTCUSD",1642158144096,0.059517,42012.0,42008.0,0.39534811]
["bitfinex","BTCUSD",1642158144296,0.0437,42014.0,42008.0,0.39534811]
["bitfinex","BTCUSD",1642158144494,0.54836955,42026.0,42008.0,0.39534811]
["bitfinex","BTCUSD",1642158144693,0.00123109,42025.0,42009.0,0.43862926]
["bitfinex","BTCUSD",1642158144894,0.00123109,42025.0,42008.0,0.45485111]
["bitfinex","BTCUSD",1642158145094,0.059505,42021.0,42013.0,0.20102746]
["bitfinex","BTCUSD",1642158145296,0.13098461,42021.0,42015.0,0.34176113]
["bitfinex","BTCUSD",1642158145699,0.059505,42021.0,42015.0,0.34176113]
["bitfinex","BTCUSD",1642158146296,0.059511,42020.0,42013.0,0.20102746]
["bitfinex","BTCUSD",1642158146528,0.05951,42017.0,42013.0,0.20102746]
["bitfinex","BTCUSD",1642158147328,0.05,42019.0,42015.0,0.3578066]
["bitfinex","BTCUSD",1642158147527,0.059511,42016.0,42015.0,0.3578066]
["bitfinex","BTCUSD",1642158147727,0.059511,42016.0,42013.0,0.20102746]
["bitfinex","BTCUSD",1642158147930,0.12112434,42020.0,42013.0,0.20102746]
["bitfinex","BTCUSD",1642158148131,0.0008199,42017.0,42013.0,0.20102746]
["bitfinex","BTCUSD",1642158148529,0.0008199,42017.0,42015.0,0.26619024]
["bitfinex","BTCUSD",1642158148829,0.0008199,42017.0,42013.0,0.20102746]
["bitfinex","BTCUSD",1642158149433,0.08960239,42026.0,42013.0,0.20102746]
["bitfinex","BTCUSD",1642158149631,0.0012103,42023.0,42015.0,0.43318748]
["bitfinex","BTCUSD",1642158149832,0.059509,42016.0,42013.0,0.50502825]
["bitfinex","BTCUSD",1642158150276,0.0012103,42023.0,42013.0,0.50502825]
["bitfinex","BTCUSD",1642158150492,0.0008199,42017.0,42013.0,0.50502825]
["bitfinex","BTCUSD",1642158150876,0.0008199,42017.0,42013.0,0.20102746]
["bitfinex","BTCUSD",1642158151077,0.05951,42016.0,42013.0,0.20102746]
["bitfinex","BTCUSD",1642158151278,0.05951,42016.0,42008.0,0.00120512]
["bitfinex","BTCUSD",1642158151477,0.05951,42016.0,42007.0,0.41992338]
["bitfinex","BTCUSD",1642158151777,0.05951,42016.0,42013.0,0.27271861]
["bitfinex","BTCUSD",1642158151983,0.00073044,42019.0,42013.0,0.27271861]
["bitfinex","BTCUSD",1642158152376,0.00073044,42019.0,42013.0,0.33222094]
["bitfinex","BTCUSD",1642158152577,0.00073044,42019.0,42014.0,0.0437]
["bitfinex","BTCUSD",1642158152776,0.00073044,42019.0,42015.0,0.99312241]
["bitfinex","BTCUSD",1642158152980,0.00073043,42019.0,42015.0,1.03682241]
["bitfinex","BTCUSD",1642158153178,0.43983792,42030.0,42022.0,0.43274504]
["bitfinex","BTCUSD",1642158153379,0.059497,42026.0,42022.0,0.43274504]
["bitfinex","BTCUSD",1642158154031,0.059497,42026.0,42023.0,0.19407029]
["bitfinex","BTCUSD",1642158154229,0.059497,42026.0,42022.0,0.86469054]
["bitfinex","BTCUSD",1642158154435,0.059497,42026.0,42016.0,0.9611]
["bitfinex","BTCUSD",1642158154734,0.059505,42021.0,42016.0,0.9611]
["bitfinex","BTCUSD",1642158154935,0.40783275,42025.0,42016.0,0.9611]
["bitfinex","BTCUSD",1642158154936,0.46359928,42020.0,42016.0,0.9611]
["bitfinex","BTCUSD",1642158155134,0.00127205,42019.0,42016.0,0.9611]
["bitfinex","BTCUSD",1642158155332,0.77749618,42019.0,42016.0,0.9611]
["bitfinex","BTCUSD",1642158155534,1.45456604,42019.0,42015.0,0.00024806]
["bitfinex","BTCUSD",1642158155732,1.18551442,42016.0,42006.0,0.00099242]
["bitfinex","BTCUSD",1642158155933,0.55123388,42015.0,42006.0,0.00099242]
["bitfinex","BTCUSD",1642158156133,0.65123388,42015.0,42006.0,0.00099242]
["bitfinex","BTCUSD",1642158156332,0.059532,42012.0,42006.0,0.00099242]
["bitfinex","BTCUSD",1642158156532,0.059532,42012.0,42006.0,0.00099254]
["bitfinex","BTCUSD",1642158156734,0.059532,42012.0,42006.0,0.44167996]
["bitfinex","BTCUSD",1642158156735,0.05953198,42010.0,42006.0,0.44167996]
["bitfinex","BTCUSD",1642158157132,0.40405864,42009.0,42006.0,0.00099254]
["bitfinex","BTCUSD",1642158157336,0.139398,42009.0,42006.0,0.00099254]
["bitfinex","BTCUSD",1642158157532,0.05,42008.0,42006.0,0.00099254]
["bitfinex","BTCUSD",1642158157781,0.759537,42006.0,42005.0,0.9428]
["bitfinex","BTCUSD",1642158158181,0.859537,42006.0,42004.0,1.30342005]
["bitfinex","BTCUSD",1642158158782,0.05,42005.0,42004.0,1.30342005]
["bitfinex","BTCUSD",1642158159383,1.1940613,42005.0,42004.0,1.30342005]
["bitfinex","BTCUSD",1642158159583,1.2940613,42005.0,42004.0,1.30342005]
["bitfinex","BTCUSD",1642158159784,1.6940613,42005.0,42004.0,0.87999576]
["bitfinex","BTCUSD",1642158159986,1.395,42004.0,42003.0,0.00025013]
["bitfinex","BTCUSD",1642158160188,2.35346291,42004.0,42002.0,0.00345014]
["bitfinex","BTCUSD",1642158160386,2.16574955,42003.0,42002.0,0.00345014]
["bitfinex","BTCUSD",1642158160586,0.00120859,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642158160787,2.29356962,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642158161088,2.66955264,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642158161286,1.17447562,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642158161730,0.68588359,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642158161931,0.25446459,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642158162130,0.203256,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642158163430,0.153256,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642158163828,0.159556,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642158164030,0.00127192,42005.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642158164232,0.00127192,42005.0,41998.0,0.4952963]
["bitfinex","BTCUSD",1642158164429,0.64082549,42007.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642158164630,0.54836955,42008.0,42000.0,0.30117394]
["bitfinex","BTCUSD",1642158164831,0.54836955,42008.0,42004.0,0.23213645]
["bitfinex","BTCUSD",1642158165033,0.384269,42007.0,42000.0,0.30117394]
["bitfinex","BTCUSD",1642158165478,0.379269,42007.0,42000.0,0.30117394]
["bitfinex","BTCUSD",1642158165684,0.00128663,42005.0,41998.0,0.0448]
["bitfinex","BTCUSD",1642158165879,0.12035366,42005.0,41998.0,0.0448]
["bitfinex","BTCUSD",1642158166078,0.059531,42002.0,41998.0,0.0448]
["bitfinex","BTCUSD",1642158166281,0.119063,42002.0,41998.0,0.0448]
["bitfinex","BTCUSD",1642158166478,0.07279247,42005.0,41998.0,0.0448]
["bitfinex","BTCUSD",1642158166679,0.07150584,42005.0,41999.0,0.2793774]
["bitfinex","BTCUSD",1642158166883,0.059526,42009.0,41999.0,0.2793774]
["bitfinex","BTCUSD",1642158167079,0.05952718,42008.0,41999.0,0.2793774]
["bitfinex","BTCUSD",1642158167381,0.119052,42009.0,42003.0,0.21420493]
["bitfinex","BTCUSD",1642158167582,0.49135465,42012.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158167583,1.0397242,42012.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158167779,0.384275,42011.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158168082,0.534275,42011.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158168280,0.434275,42011.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158168482,0.534275,42011.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158168681,0.05952,42008.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158169327,0.11904762,42008.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158169727,0.05952762,42008.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158170130,0.059529,42007.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158170328,0.119057,42007.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158170528,0.059528,42007.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158170730,0.059527,42006.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158171329,0.1,42009.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158171531,0.15,42009.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158171731,0.5558374,42012.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158171732,0.059517,42010.0,42003.0,0.20510493]
["bitfinex","BTCUSD",1642158171935,0.54836955,42013.0,42004.0,0.0437]
["bitfinex","BTCUSD",1642158172333,0.59836955,42013.0,42004.0,0.0437]
["bitfinex","BTCUSD",1642158172780,0.059513,42015.0,42007.0,0.45245102]
["bitfinex","BTCUSD",1642158172977,0.059513,42013.0,42008.0,0.0437]
["bitfinex","BTCUSD",1642158173477,0.0007199,42017.0,42008.0,0.0437]
["bitfinex","BTCUSD",1642158173978,0.0602309,42017.0,42008.0,0.0437]
["bitfinex","BTCUSD",1642158174283,0.0007199,42017.0,42008.0,0.0437]
["bitfinex","BTCUSD",1642158174479,0.0007199,42017.0,42001.0,0.61377513]
["bitfinex","BTCUSD",1642158174480,0.4414526,42010.0,42001.0,0.61377513]
["bitfinex","BTCUSD",1642158174879,0.05,42009.0,42000.0,0.61402044]
["bitfinex","BTCUSD",1642158175077,0.00123799,42011.0,42000.0,0.61402044]
["bitfinex","BTCUSD",1642158175277,0.059527,42006.0,42000.0,0.61402044]
["bitfinex","BTCUSD",1642158175580,0.059527,42006.0,42001.0,0.28874579]
["bitfinex","BTCUSD",1642158175778,0.059527,42006.0,42000.0,0.61426578]
["bitfinex","BTCUSD",1642158175978,0.4340244,42010.0,42000.0,0.00024534]
["bitfinex","BTCUSD",1642158176180,0.05952,42010.0,42000.0,0.00024534]
["bitfinex","BTCUSD",1642158176426,0.55306385,42014.0,42002.0,0.41578951]
["bitfinex","BTCUSD",1642158176427,0.4340244,42014.0,42002.0,0.41578951]
["bitfinex","BTCUSD",1642158176634,0.15,42014.0,42005.0,0.19871489]
["bitfinex","BTCUSD",1642158176930,0.15,42014.0,42000.0,0.00049283]
["bitfinex","BTCUSD",1642158176931,0.00123326,42008.0,42000.0,0.00049283]
["bitfinex","BTCUSD",1642158177128,0.00123326,42008.0,42000.0,0.00024749]
["bitfinex","BTCUSD",1642158177329,0.059535,42002.0,42000.0,0.00024749]
["bitfinex","BTCUSD",1642158178132,0.059535,42002.0,42000.0,0.00049497]
["bitfinex","BTCUSD",1642158178331,0.059535,42002.0,42000.0,0.00024748]
["bitfinex","BTCUSD",1642158178931,0.059535,42002.0,42000.0,0.42482461]
["bitfinex","BTCUSD",1642158179129,0.059535,42002.0,42000.0,0.00024748]
["bitfinex","BTCUSD",1642158179327,0.059535,42002.0,41999.0,0.1803712]
["bitfinex","BTCUSD",1642158179528,0.43216546,42001.0,41999.0,0.0002475]
["bitfinex","BTCUSD",1642158179732,1.34509258,42000.0,41999.0,0.0002475]
["bitfinex","BTCUSD",1642158179931,0.44509258,42000.0,41999.0,0.0002475]
["bitfinex","BTCUSD",1642158180179,0.443816,42000.0,41999.0,0.0002475]
["bitfinex","BTCUSD",1642158180380,0.593816,42000.0,41999.0,0.0002475]
["bitfinex","BTCUSD",1642158180783,0.593816,42000.0,41998.0,0.00134745]
["bitfinex","BTCUSD",1642158180980,0.384275,41999.0,41998.0,0.00134745]
["bitfinex","BTCUSD",1642158181280,0.369075,42000.0,41998.0,0.00134745]
["bitfinex","BTCUSD",1642158181481,0.269075,42000.0,41998.0,0.00134745]
["bitfinex","BTCUSD",1642158181680,1.034275,41999.0,41998.0,0.00134745]
["bitfinex","BTCUSD",1642158181881,1.034275,41999.0,41993.0,0.001]
["bitfinex","BTCUSD",1642158181882,0.384275,41996.0,41993.0,0.001]
["bitfinex","BTCUSD",1642158182081,0.38548395,41994.0,41993.0,0.001]
["bitfinex","BTCUSD",1642158182279,0.38548395,41994.0,41990.0,0.6011]
["bitfinex","BTCUSD",1642158182280,0.384275,41991.0,41990.0,0.59808997]
["bitfinex","BTCUSD",1642158182481,0.4,41997.0,41990.0,0.59808997]
["bitfinex","BTCUSD",1642158182880,0.45953659,41997.0,41991.0,0.34540731]
["bitfinex","BTCUSD",1642158183080,0.4,41997.0,41991.0,0.34540731]
["bitfinex","BTCUSD",1642158183484,0.178597,42003.0,41996.0,0.22356605]
["bitfinex","BTCUSD",1642158183679,0.119063,42005.0,41996.0,0.22356605]
["bitfinex","BTCUSD",1642158183930,0.05952357,42006.0,41996.0,0.22356605]
["bitfinex","BTCUSD",1642158184135,0.00122449,42007.0,41999.0,0.43331029]
["bitfinex","BTCUSD",1642158184336,0.059524,42005.0,41999.0,0.43331029]
["bitfinex","BTCUSD",1642158184531,0.07150505,42006.0,41999.0,0.43331029]
["bitfinex","BTCUSD",1642158184731,0.00122449,42007.0,41987.0,0.060526]
["bitfinex","BTCUSD",1642158184732,1.05,41999.0,41987.0,0.060526]
["bitfinex","BTCUSD",1642158184932,0.00124837,41997.0,41988.0,0.0011]
["bitfinex","BTCUSD",1642158185134,0.54836955,42008.0,41992.0,1.3]
["bitfinex","BTCUSD",1642158185332,0.54836955,42008.0,41996.0,0.00123979]
["bitfinex","BTCUSD",1642158185533,0.00073829,42002.0,41997.0,0.0437]
["bitfinex","BTCUSD",1642158185932,0.64082549,42010.0,41997.0,0.0437]
["bitfinex","BTCUSD",1642158185933,0.54910784,42011.0,41998.0,1.73731946]
["bitfinex","BTCUSD",1642158186134,0.54910784,42011.0,42008.0,0.1814737]
["bitfinex","BTCUSD",1642158186332,0.54910784,42011.0,42009.0,0.0437]
["bitfinex","BTCUSD",1642158186732,0.08603442,42011.0,42009.0,0.0437]
["bitfinex","BTCUSD",1642158186931,0.08603442,42011.0,42009.0,0.0387]
["bitfinex","BTCUSD",1642158187132,0.12023811,42019.0,42009.0,0.0387]
["bitfinex","BTCUSD",1642158187331,0.384275,42018.0,42009.0,0.0387]
["bitfinex","BTCUSD",1642158187533,0.384275,42018.0,41989.0,0.00134378]
["bitfinex","BTCUSD",1642158187534,0.38552018,42014.0,41989.0,0.00134378]
["bitfinex","BTCUSD",1642158187789,0.0136,42018.0,42003.0,0.35105498]
["bitfinex","BTCUSD",1642158187790,0.00129522,42004.0,42003.0,0.35105498]
["bitfinex","BTCUSD",1642158187989,0.00195699,42012.0,42004.0,0.33910362]
["bitfinex","BTCUSD",1642158188290,0.434275,42011.0,41996.0,0.0437]
["bitfinex","BTCUSD",1642158188486,0.1,42011.0,41996.0,0.0437]
["bitfinex","BTCUSD",1642158188692,0.1,42011.0,41998.0,0.00121331]
["bitfinex","BTCUSD",1642158188693,0.059521,42007.0,41998.0,0.00121331]
["bitfinex","BTCUSD",1642158188887,1.004372,42016.0,41998.0,0.00121331]
["bitfinex","BTCUSD",1642158188888,0.8258,42016.0,42006.0,0.33229229]
["bitfinex","BTCUSD",1642158189089,0.00127793,42019.0,42013.0,0.0012197]
["bitfinex","BTCUSD",1642158189090,0.384275,42015.0,42013.0,0.0012197]
["bitfinex","BTCUSD",1642158189288,0.73285608,42019.0,42012.0,0.31546581]
["bitfinex","BTCUSD",1642158189487,0.384275,42018.0,42012.0,0.31546581]
["bitfinex","BTCUSD",1642158189688,0.73285608,42019.0,42012.0,0.49296943]
["bitfinex","BTCUSD",1642158189889,0.73285608,42019.0,42013.0,0.28158405]
["bitfinex","BTCUSD",1642158190090,0.79236108,42019.0,42013.0,0.28158405]
["bitfinex","BTCUSD",1642158190289,0.79236108,42019.0,42011.0,0.0437]
["bitfinex","BTCUSD",1642158190490,0.05950814,42017.0,42011.0,0.0437]
["bitfinex","BTCUSD",1642158191088,0.059514,42014.0,42011.0,0.0437]
["bitfinex","BTCUSD",1642158191290,0.109514,42014.0,42011.0,0.0437]
["bitfinex","BTCUSD",1642158191533,0.05950814,42017.0,42011.0,0.0437]
["bitfinex","BTCUSD",1642158191534,0.00073738,42017.0,42011.0,0.0437]
["bitfinex","BTCUSD",1642158192131,0.00073738,42017.0,42015.0,0.41834063]
["bitfinex","BTCUSD",1642158192329,0.059507,42016.0,42011.0,0.0437]
["bitfinex","BTCUSD",1642158192529,0.059507,42016.0,42009.0,0.93631667]
["bitfinex","BTCUSD",1642158192935,0.059507,42016.0,42009.0,0.68645047]
["bitfinex","BTCUSD",1642158193432,0.059507,42016.0,42011.0,0.31586663]
["bitfinex","BTCUSD",1642158193634,0.059512,42015.0,42009.0,0.22880156]
["bitfinex","BTCUSD",1642158193831,0.059518,42012.0,42009.0,0.22880156]
["bitfinex","BTCUSD",1642158194831,0.059518,42012.0,42007.0,0.9547]
["bitfinex","BTCUSD",1642158195030,0.109518,42012.0,42007.0,0.9547]
["bitfinex","BTCUSD",1642158195285,0.109518,42012.0,42007.0,0.9867]
["bitfinex","BTCUSD",1642158195488,0.159518,42012.0,42007.0,0.9867]
["bitfinex","BTCUSD",1642158195686,0.059515,42010.0,42007.0,0.9867]
["bitfinex","BTCUSD",1642158195887,0.11904131,42010.0,42009.0,0.2]
["bitfinex","BTCUSD",1642158196085,0.21904131,42010.0,42009.0,0.2]
["bitfinex","BTCUSD",1642158196286,0.61904131,42010.0,42009.0,0.2]
["bitfinex","BTCUSD",1642158196487,0.21904131,42010.0,42009.0,0.2]
["bitfinex","BTCUSD",1642158196685,0.32856831,42010.0,42009.0,0.2]
["bitfinex","BTCUSD",1642158197187,0.71284331,42010.0,42009.0,0.2]
["bitfinex","BTCUSD",1642158197587,0.653317,42010.0,42009.0,0.2]
["bitfinex","BTCUSD",1642158198386,0.59379,42010.0,42009.0,0.2]
["bitfinex","BTCUSD",1642158198587,0.209515,42010.0,42009.0,0.2]
["bitfinex","BTCUSD",1642158199030,0.109515,42010.0,42009.0,0.2]
["bitfinex","BTCUSD",1642158199228,0.059515,42010.0,42009.0,0.2]
["bitfinex","BTCUSD",1642158199453,0.059515,42010.0,42003.0,0.0002463]
["bitfinex","BTCUSD",1642158199454,1.15,42009.0,42003.0,0.0002463]
["bitfinex","BTCUSD",1642158199631,0.00128073,42004.0,42003.0,0.0002463]
["bitfinex","BTCUSD",1642158199836,1.23555573,42004.0,42003.0,0.0002463]
["bitfinex","BTCUSD",1642158200031,1.33555573,42004.0,42003.0,0.00030198]
["bitfinex","BTCUSD",1642158200331,1.78680254,42004.0,42003.0,0.00030198]
["bitfinex","BTCUSD",1642158200730,1.9058651,42004.0,42003.0,0.00030198]
["bitfinex","BTCUSD",1642158201132,1.50461829,42004.0,42001.0,0.00030191]
["bitfinex","BTCUSD",1642158201332,0.5033413,42003.0,42001.0,0.00030191]
["bitfinex","BTCUSD",1642158201541,0.484275,42003.0,42001.0,0.00030191]
["bitfinex","BTCUSD",1642158201930,0.603341,42003.0,42001.0,0.00030191]
["bitfinex","BTCUSD",1642158202130,0.484275,42003.0,42001.0,0.00030191]
["bitfinex","BTCUSD",1642158202692,0.484275,42003.0,42000.0,0.00030192]
["bitfinex","BTCUSD",1642158203092,0.384275,42003.0,42000.0,0.00030192]
["bitfinex","BTCUSD",1642158203292,0.008,42003.0,42000.0,0.00030192]
["bitfinex","BTCUSD",1642158203494,0.008,42003.0,42000.0,0.00053598]
["bitfinex","BTCUSD",1642158203691,0.008,42003.0,42000.0,0.00023406]
["bitfinex","BTCUSD",1642158204097,0.30128664,42012.0,42001.0,1.305151]
["bitfinex","BTCUSD",1642158204295,0.3,42012.0,42006.0,0.00123953]
["bitfinex","BTCUSD",1642158204894,0.3,42012.0,42006.0,0.32810113]
["bitfinex","BTCUSD",1642158205095,0.3595145,42012.0,42006.0,0.00123953]
["bitfinex","BTCUSD",1642158205500,0.3595145,42012.0,42001.0,1.3437]
["bitfinex","BTCUSD",1642158205897,0.4595145,42012.0,42003.0,0.00023498]
["bitfinex","BTCUSD",1642158206096,0.5690295,42012.0,42005.0,0.30545263]
["bitfinex","BTCUSD",1642158206296,0.059515,42011.0,42004.0,0.39994596]
["bitfinex","BTCUSD",1642158206535,0.059415,42011.0,42004.0,0.39994596]
["bitfinex","BTCUSD",1642158206738,0.35,42012.0,42004.0,0.39994596]
["bitfinex","BTCUSD",1642158207234,0.059515,42011.0,42006.0,0.24990368]
["bitfinex","BTCUSD",1642158207636,0.059515,42011.0,42010.0,0.41069751]
["bitfinex","BTCUSD",1642158207948,0.35951491,42012.0,42011.0,1.52628912]
["bitfinex","BTCUSD",1642158207949,0.3,42012.0,42011.0,1.52628912]
["bitfinex","BTCUSD",1642158208143,0.3,42012.0,42011.0,1.53268898]
["bitfinex","BTCUSD",1642158208342,0.3,42012.0,42011.0,1.52754898]
["bitfinex","BTCUSD",1642158209045,0.3,42012.0,42011.0,0.32754898]
["bitfinex","BTCUSD",1642158209338,0.3,42012.0,42011.0,0.92754898]
["bitfinex","BTCUSD",1642158210387,0.3,42012.0,42011.0,0.00125986]
["bitfinex","BTCUSD",1642158210595,0.3,42012.0,42006.0,0.24990368]
["bitfinex","BTCUSD",1642158210992,0.059516,42010.0,42003.0,0.00024546]
["bitfinex","BTCUSD",1642158211688,0.059516,42010.0,42003.0,0.35377515]
["bitfinex","BTCUSD",1642158211890,0.05,42011.0,42003.0,0.35402105]
["bitfinex","BTCUSD",1642158212085,0.059516,42010.0,42003.0,0.57885783]
["bitfinex","BTCUSD",1642158212500,0.059516,42010.0,42003.0,0.53103271]
["bitfinex","BTCUSD",1642158212687,0.109516,42011.0,42003.0,0.53103271]
["bitfinex","BTCUSD",1642158212688,0.05,42011.0,42003.0,0.53103271]
["bitfinex","BTCUSD",1642158212885,0.45,42012.0,42003.0,0.53103271]
["bitfinex","BTCUSD",1642158213088,0.3,42012.0,42003.0,0.53127862]
["bitfinex","BTCUSD",1642158213293,0.301,42012.0,42003.0,0.53103272]
["bitfinex","BTCUSD",1642158213489,0.301,42012.0,41999.0,0.2]
["bitfinex","BTCUSD",1642158213490,0.11905045,42009.0,41999.0,0.2]
["bitfinex","BTCUSD",1642158213696,1.72621078,42011.0,41999.0,0.2]
["bitfinex","BTCUSD",1642158213697,0.00123808,42000.0,41999.0,0.2]
["bitfinex","BTCUSD",1642158214136,0.62621078,42008.0,41999.0,0.2]
["bitfinex","BTCUSD",1642158214335,0.38553976,42007.0,42003.0,0.24866832]
["bitfinex","BTCUSD",1642158214537,0.38553976,42007.0,42004.0,0.38695909]
["bitfinex","BTCUSD",1642158215636,0.54525178,42011.0,42004.0,0.38695909]
["bitfinex","BTCUSD",1642158215637,0.06012119,42011.0,42004.0,0.38695909]
["bitfinex","BTCUSD",1642158215838,0.54913633,42015.0,42006.0,1.3]
["bitfinex","BTCUSD",1642158216038,0.54913633,42015.0,42011.0,0.00126314]
["bitfinex","BTCUSD",1642158216439,0.54913633,42015.0,42014.0,0.22851593]
["bitfinex","BTCUSD",1642158216637,0.54913633,42015.0,42014.0,0.583642]
["bitfinex","BTCUSD",1642158217238,0.033,42015.0,42014.0,0.587642]
["bitfinex","BTCUSD",1642158217900,0.033,42015.0,42007.0,0.00024138]
["bitfinex","BTCUSD",1642158217901,1.2,42014.0,42007.0,0.00024138]
["bitfinex","BTCUSD",1642158218090,0.033,42015.0,42007.0,0.00024138]
["bitfinex","BTCUSD",1642158218091,0.80935654,42013.0,42011.0,0.033]
["bitfinex","BTCUSD",1642158218291,0.384275,42012.0,42011.0,0.033]
["bitfinex","BTCUSD",1642158218688,0.00121918,42016.0,42011.0,0.033]
["bitfinex","BTCUSD",1642158218891,0.1202404,42016.0,42011.0,0.40706398]
["bitfinex","BTCUSD",1642158219090,0.059509,42014.0,42011.0,0.59895661]
["bitfinex","BTCUSD",1642158219694,0.059509,42014.0,42011.0,0.40706398]
["bitfinex","BTCUSD",1642158220095,0.109509,42014.0,42011.0,0.40706398]
["bitfinex","BTCUSD",1642158220392,0.00514064,42014.0,42011.0,0.40706398]
["bitfinex","BTCUSD",1642158220592,0.00081693,42015.0,42011.0,0.40706398]
["bitfinex","BTCUSD",1642158220794,0.00081693,42015.0,42014.0,0.59755463]
["bitfinex","BTCUSD",1642158220994,0.00081693,42015.0,42014.0,0.29755463]
["bitfinex","BTCUSD",1642158221193,0.00081693,42015.0,42014.0,0.49793538]
["bitfinex","BTCUSD",1642158221455,0.00081693,42015.0,42014.0,0.8682096]
["bitfinex","BTCUSD",1642158222454,0.00081693,42015.0,42011.0,0.41206398]
["bitfinex","BTCUSD",1642158222864,0.00081692,42017.0,42014.0,0.0012722]
["bitfinex","BTCUSD",1642158223060,0.00081692,42017.0,42016.0,0.00125363]
["bitfinex","BTCUSD",1642158223456,0.00081692,42017.0,42016.0,0.2472105]
["bitfinex","BTCUSD",1642158223655,0.00081692,42017.0,42016.0,0.24348302]
["bitfinex","BTCUSD",1642158224054,0.00081879,42018.0,42016.0,0.69350302]
["bitfinex","BTCUSD",1642158224256,0.00081879,42018.0,42017.0,0.00120383]
["bitfinex","BTCUSD",1642158224656,0.00081879,42018.0,42017.0,1.72474831]
["bitfinex","BTCUSD",1642158224858,0.64065906,42025.0,42018.0,1.3]
["bitfinex","BTCUSD",1642158225056,0.01,42039.0,42024.0,0.00124356]
["bitfinex","BTCUSD",1642158225057,0.64065906,42026.0,42024.0,0.00124356]
["bitfinex","BTCUSD",1642158225297,0.73285608,42033.0,42030.0,0.00121967]
["bitfinex","BTCUSD",1642158225494,0.73285608,42033.0,42032.0,0.00127195]
["bitfinex","BTCUSD",1642158225691,0.83446309,42039.0,42032.0,0.79497195]
["bitfinex","BTCUSD",1642158225892,0.83446309,42039.0,42037.0,0.00124817]
["bitfinex","BTCUSD",1642158226090,0.83446309,42039.0,42037.0,0.82940739]
["bitfinex","BTCUSD",1642158226091,0.38502684,42038.0,42037.0,0.82940739]
["bitfinex","BTCUSD",1642158226290,0.4564,42049.0,42037.0,0.82940739]
["bitfinex","BTCUSD",1642158226291,0.07143638,42046.0,42038.0,0.655087]
["bitfinex","BTCUSD",1642158226492,0.73766974,42045.0,42043.0,0.0012291]
["bitfinex","BTCUSD",1642158227295,0.82866974,42045.0,42044.0,2.27490973]
["bitfinex","BTCUSD",1642158227596,0.82866974,42045.0,42044.0,2.32368773]
["bitfinex","BTCUSD",1642158227793,0.091,42045.0,42044.0,2.32368773]
["bitfinex","BTCUSD",1642158227994,0.091,42045.0,42044.0,0.68326854]
["bitfinex","BTCUSD",1642158228194,0.091,42045.0,42044.0,0.67819054]
["bitfinex","BTCUSD",1642158228397,1.391,42045.0,42038.0,0.001]
["bitfinex","BTCUSD",1642158228598,0.384275,42041.0,42026.0,0.001263]
["bitfinex","BTCUSD",1642158228794,0.384275,42041.0,42020.0,2.128]
["bitfinex","BTCUSD",1642158228795,0.00128523,42038.0,42020.0,2.128]
["bitfinex","BTCUSD",1642158229045,0.00128523,42038.0,42029.0,0.27400889]
["bitfinex","BTCUSD",1642158229244,0.06076523,42038.0,42029.0,0.27400889]
["bitfinex","BTCUSD",1642158229444,0.06076523,42038.0,42030.0,0.18341552]
["bitfinex","BTCUSD",1642158229445,0.00128523,42038.0,42030.0,0.18341552]
["bitfinex","BTCUSD",1642158229845,0.118958,42042.0,42030.0,0.18341552]
["bitfinex","BTCUSD",1642158230044,0.917,42045.0,42030.0,0.18341552]
["bitfinex","BTCUSD",1642158230250,0.1,42044.0,42030.0,0.18341552]
["bitfinex","BTCUSD",1642158230445,0.97647509,42045.0,42030.0,0.601829]
["bitfinex","BTCUSD",1642158230446,0.00071152,42031.0,42030.0,0.601829]
["bitfinex","BTCUSD",1642158230646,0.00071152,42031.0,42030.0,0.18973573]
["bitfinex","BTCUSD",1642158230852,0.00071152,42031.0,42025.0,0.54820142]
["bitfinex","BTCUSD",1642158230853,0.26294507,42030.0,42020.0,0.81335852]
["bitfinex","BTCUSD",1642158231049,0.07184152,42031.0,42020.0,0.81335852]
["bitfinex","BTCUSD",1642158231050,0.00129525,42028.0,42020.0,0.61325852]
["bitfinex","BTCUSD",1642158231245,0.00129525,42028.0,42008.0,2.23384214]
["bitfinex","BTCUSD",1642158231246,0.00129525,42028.0,42022.0,0.56325852]
["bitfinex","BTCUSD",1642158231648,0.12028525,42028.0,42022.0,0.56325852]
["bitfinex","BTCUSD",1642158231846,0.00128472,42023.0,42022.0,0.56325852]
["bitfinex","BTCUSD",1642158232259,0.00128472,42023.0,42015.0,0.67465309]
["bitfinex","BTCUSD",1642158232449,0.05951343,42019.0,42015.0,0.67465309]
["bitfinex","BTCUSD",1642158232701,0.059513,42017.0,42015.0,0.37994494]
["bitfinex","BTCUSD",1642158232897,0.00128472,42023.0,42015.0,0.37994494]
["bitfinex","BTCUSD",1642158233494,0.00128472,42023.0,42021.0,0.17679689]
["bitfinex","BTCUSD",1642158233695,0.409503,42022.0,42021.0,0.17679689]
["bitfinex","BTCUSD",1642158233896,0.843768,42022.0,42021.0,0.17679689]
["bitfinex","BTCUSD",1642158234095,0.603273,42022.0,42021.0,0.17679689]
["bitfinex","BTCUSD",1642158234297,0.553273,42022.0,42015.0,0.69852422]
["bitfinex","BTCUSD",1642158234597,0.169008,42022.0,42015.0,0.69852422]
["bitfinex","BTCUSD",1642158234998,0.169008,42022.0,42015.0,0.68102685]
["bitfinex","BTCUSD",1642158235296,0.059503,42022.0,42015.0,0.68102685]
["bitfinex","BTCUSD",1642158235499,0.059503,42022.0,42015.0,0.36244757]
["bitfinex","BTCUSD",1642158236297,0.00073602,42021.0,42018.0,0.23796414]
["bitfinex","BTCUSD",1642158236738,0.00073602,42021.0,42013.0,0.24900021]
["bitfinex","BTCUSD",1642158236739,0.00122859,42019.0,42011.0,0.0332486]
["bitfinex","BTCUSD",1642158237035,0.28174792,42020.0,42011.0,0.0332486]
["bitfinex","BTCUSD",1642158237036,0.427965,42018.0,42011.0,0.0332486]
["bitfinex","BTCUSD",1642158237235,0.0437,42017.0,42011.0,0.0332486]
["bitfinex","BTCUSD",1642158237437,0.0437,42017.0,42011.0,0.03349836]
["bitfinex","BTCUSD",1642158237637,0.0437,42017.0,42016.0,0.40481523]
["bitfinex","BTCUSD",1642158237860,0.117,42021.0,42016.0,0.40481523]
["bitfinex","BTCUSD",1642158238040,0.64297058,42020.0,42016.0,0.40481523]
["bitfinex","BTCUSD",1642158238646,0.64297058,42020.0,42016.0,0.40606543]
["bitfinex","BTCUSD",1642158238936,0.00073257,42020.0,42019.0,0.29604827]
["bitfinex","BTCUSD",1642158239337,0.22933257,42020.0,42016.0,0.0012502]
["bitfinex","BTCUSD",1642158239537,0.22933257,42020.0,42011.0,0.00024977]
["bitfinex","BTCUSD",1642158239538,0.384265,42019.0,42011.0,0.00024977]
["bitfinex","BTCUSD",1642158239738,0.00073257,42020.0,42011.0,0.00024977]
["bitfinex","BTCUSD",1642158239938,0.00073257,42020.0,42011.0,0.00050235]
["bitfinex","BTCUSD",1642158240186,0.05951174,42019.0,42012.0,0.61350576]
["bitfinex","BTCUSD",1642158240388,0.10951174,42019.0,42013.0,0.18154]
["bitfinex","BTCUSD",1642158240597,0.059509,42018.0,42013.0,0.18154]
["bitfinex","BTCUSD",1642158240989,0.059509,42018.0,42013.0,0.59239473]
["bitfinex","BTCUSD",1642158241188,0.1,42019.0,42011.0,0.0002522]
["bitfinex","BTCUSD",1642158241489,0.05,42019.0,42011.0,0.0002522]
["bitfinex","BTCUSD",1642158241988,0.059507,42018.0,42011.0,0.0002522]
["bitfinex","BTCUSD",1642158242187,0.059507,42018.0,42011.0,0.22332341]
["bitfinex","BTCUSD",1642158242587,0.059507,42018.0,42012.0,0.41102739]
["bitfinex","BTCUSD",1642158242787,0.1507351,42020.0,42014.0,0.05]
["bitfinex","BTCUSD",1642158242991,0.2007351,42020.0,42012.0,0.41102739]
["bitfinex","BTCUSD",1642158243292,0.2007351,42020.0,42011.0,0.0002522]
["bitfinex","BTCUSD",1642158243293,0.119018,42018.0,42011.0,0.0002522]
["bitfinex","BTCUSD",1642158243589,0.12028476,42017.0,42011.0,0.00025165]
["bitfinex","BTCUSD",1642158244042,0.169049,42016.0,42011.0,0.00025165]
["bitfinex","BTCUSD",1642158244243,0.169049,42016.0,42013.0,0.40824158]
["bitfinex","BTCUSD",1642158244244,0.05,42016.0,42013.0,0.40824158]
["bitfinex","BTCUSD",1642158244444,0.60110759,42017.0,42013.0,0.40824158]
["bitfinex","BTCUSD",1642158244646,0.434265,42016.0,42013.0,0.40824158]
["bitfinex","BTCUSD",1642158244942,0.384265,42016.0,42013.0,0.40824158]
["bitfinex","BTCUSD",1642158245144,0.484265,42016.0,42013.0,0.40824158]
["bitfinex","BTCUSD",1642158245342,0.65110759,42017.0,42015.0,0.00124849]
["bitfinex","BTCUSD",1642158245343,0.50511252,42017.0,42015.0,0.00124849]
["bitfinex","BTCUSD",1642158245547,0.50511252,42019.0,42016.0,1.684272]
["bitfinex","BTCUSD",1642158245846,0.50511252,42019.0,42018.0,0.1859333]
["bitfinex","BTCUSD",1642158246044,0.50511252,42019.0,42018.0,0.00122646]
["bitfinex","BTCUSD",1642158246246,0.00073454,42020.0,42011.0,0.03452422]
["bitfinex","BTCUSD",1642158246447,0.00073454,42020.0,42015.0,0.33491449]
["bitfinex","BTCUSD",1642158246645,0.00073454,42020.0,42017.0,0.00123877]
["bitfinex","BTCUSD",1642158246844,0.00073454,42020.0,42018.0,0.384272]
["bitfinex","BTCUSD",1642158247043,0.00073454,42020.0,42018.0,0.5777117]
["bitfinex","BTCUSD",1642158247249,0.00073463,42021.0,42017.0,0.00123877]
["bitfinex","BTCUSD",1642158247551,0.00127126,42019.0,42011.0,0.03325183]
["bitfinex","BTCUSD",1642158247796,0.00122568,42012.0,42011.0,0.03325183]
["bitfinex","BTCUSD",1642158248186,0.00122568,42012.0,42011.0,0.26286368]
["bitfinex","BTCUSD",1642158248390,0.00122568,42012.0,42011.0,0.26286366]
["bitfinex","BTCUSD",1642158249186,0.05952,42014.0,42011.0,0.26286366]
["bitfinex","BTCUSD",1642158249387,0.05952,42014.0,42011.0,0.03325181]
["bitfinex","BTCUSD",1642158249586,0.05952,42014.0,42011.0,0.033]
["bitfinex","BTCUSD",1642158249788,0.44844821,42014.0,42011.0,0.033]
["bitfinex","BTCUSD",1642158250192,1.13548695,42012.0,42009.0,0.00025185]
["bitfinex","BTCUSD",1642158250391,1.61754619,42010.0,42009.0,0.00025185]
["bitfinex","BTCUSD",1642158250591,0.64285706,42010.0,42009.0,0.00025185]
["bitfinex","BTCUSD",1642158250892,0.94285706,42010.0,42004.0,0.00100746]
["bitfinex","BTCUSD",1642158251192,0.23812147,42008.0,42004.0,0.00100746]
["bitfinex","BTCUSD",1642158251447,0.05,42007.0,42004.0,0.00100746]
["bitfinex","BTCUSD",1642158251852,0.109531,42007.0,42004.0,0.00100746]
["bitfinex","BTCUSD",1642158252048,0.169062,42007.0,42001.0,0.00310759]
["bitfinex","BTCUSD",1642158252249,0.17990975,42004.0,42001.0,0.00310759]
["bitfinex","BTCUSD",1642158252451,0.384272,42002.0,42001.0,0.00200759]
["bitfinex","BTCUSD",1642158252851,0.103245,42003.0,42001.0,0.00200759]
["bitfinex","BTCUSD",1642158253052,0.153245,42003.0,42002.0,0.00025192]
["bitfinex","BTCUSD",1642158253749,0.0937,42003.0,42002.0,0.00025192]
["bitfinex","BTCUSD",1642158254150,0.0437,42003.0,42002.0,0.00025192]
["bitfinex","BTCUSD",1642158254449,0.0437,42003.0,42001.0,0.001]
["bitfinex","BTCUSD",1642158254851,0.119061,42003.0,42001.0,0.001]
["bitfinex","BTCUSD",1642158255053,0.169061,42003.0,42001.0,0.001]
["bitfinex","BTCUSD",1642158255290,0.10953,42003.0,42001.0,0.001]
["bitfinex","BTCUSD",1642158255490,0.00127747,42007.0,42001.0,0.001]
["bitfinex","BTCUSD",1642158255694,0.07,42008.0,42001.0,0.001]
["bitfinex","BTCUSD",1642158255891,0.059526,42006.0,42001.0,0.001]
["bitfinex","BTCUSD",1642158256597,0.04495973,42011.0,42004.0,0.31767069]
["bitfinex","BTCUSD",1642158256598,0.54965544,42011.0,42004.0,0.31767069]
["bitfinex","BTCUSD",1642158257499,0.55365544,42011.0,42006.0,0.34544498]
["bitfinex","BTCUSD",1642158257691,0.004,42011.0,42006.0,0.34544498]
["bitfinex","BTCUSD",1642158257893,0.004,42011.0,42007.0,0.384272]
["bitfinex","BTCUSD",1642158258694,0.60916344,42018.0,42007.0,0.384272]
["bitfinex","BTCUSD",1642158258961,0.059508,42018.0,42010.0,0.18351431]
["bitfinex","BTCUSD",1642158259260,0.059508,42018.0,42009.0,0.40000557]
["bitfinex","BTCUSD",1642158259459,0.072508,42018.0,42011.0,0.26843758]
["bitfinex","BTCUSD",1642158259670,0.54965544,42019.0,42011.0,0.26843758]
["bitfinex","BTCUSD",1642158259671,0.54965544,42019.0,42012.0,1.3]
["bitfinex","BTCUSD",1642158259865,0.54475806,42024.0,42017.0,0.03427548]
["bitfinex","BTCUSD",1642158260063,0.54475806,42024.0,42022.0,0.03032346]
["bitfinex","BTCUSD",1642158260266,0.54475806,42024.0,42023.0,1.53336121]
["bitfinex","BTCUSD",1642158260562,0.44485806,42024.0,42023.0,1.91757921]
["bitfinex","BTCUSD",1642158260862,0.73644809,42030.0,42029.0,0.001284]
["bitfinex","BTCUSD",1642158261065,0.73644809,42041.0,42029.0,1.729137]
["bitfinex","BTCUSD",1642158261267,0.73644809,42041.0,42040.0,0.00128216]
["bitfinex","BTCUSD",1642158261563,0.73644809,42041.0,42040.0,0.07344216]
["bitfinex","BTCUSD",1642158262562,0.5463,42045.0,42040.0,0.07344216]
["bitfinex","BTCUSD",1642158263189,0.0999,42045.0,42040.0,0.07344216]
["bitfinex","BTCUSD",1642158263391,0.1479,42045.0,42042.0,0.42717595]
["bitfinex","BTCUSD",1642158263994,0.1479,42045.0,42043.0,0.384006]
["bitfinex","BTCUSD",1642158264297,0.1479,42045.0,42044.0,1.14046556]
["bitfinex","BTCUSD",1642158264494,0.1479,42045.0,42044.0,1.233991]
["bitfinex","BTCUSD",1642158264695,0.0999,42045.0,42044.0,0.383991]
["bitfinex","BTCUSD",1642158265097,0.00081562,42046.0,42044.0,0.383991]
["bitfinex","BTCUSD",1642158265294,0.00081562,42046.0,42045.0,0.833981]
["bitfinex","BTCUSD",1642158265498,0.00081562,42046.0,42045.0,0.383981]
["bitfinex","BTCUSD",1642158265895,0.00081562,42047.0,42043.0,0.00127303]
["bitfinex","BTCUSD",1642158266095,0.00081562,42047.0,42044.0,0.38399]
["bitfinex","BTCUSD",1642158266096,0.0999,42046.0,42044.0,0.38399]
["bitfinex","BTCUSD",1642158266302,0.00081562,42047.0,42045.0,0.75988677]
["bitfinex","BTCUSD",1642158266589,0.00081562,42047.0,42046.0,0.38397]
["bitfinex","BTCUSD",1642158266776,0.00081562,42047.0,42046.0,0.76921463]
["bitfinex","BTCUSD",1642158266976,0.00081797,42047.0,42046.0,0.76921463]
["bitfinex","BTCUSD",1642158267378,0.00081797,42047.0,42046.0,0.77121463]
["bitfinex","BTCUSD",1642158267578,0.00081797,42047.0,42046.0,1.07121463]
["bitfinex","BTCUSD",1642158267782,0.00081797,42047.0,42046.0,1.5491018]
["bitfinex","BTCUSD",1642158267986,0.00081797,42047.0,42046.0,1.55036949]
["bitfinex","BTCUSD",1642158268187,0.01081796,42049.0,42046.0,1.55036949]
["bitfinex","BTCUSD",1642158268379,0.01081796,42049.0,42048.0,0.0012569]
["bitfinex","BTCUSD",1642158268578,0.01081796,42049.0,42048.0,1.6289049]
["bitfinex","BTCUSD",1642158268777,0.01081796,42049.0,42048.0,2.08759713]
["bitfinex","BTCUSD",1642158269276,0.11071796,42049.0,42048.0,2.12483713]
["bitfinex","BTCUSD",1642158269477,0.1099,42049.0,42048.0,2.14483713]
["bitfinex","BTCUSD",1642158269678,0.00072765,42050.0,42048.0,2.14483713]
["bitfinex","BTCUSD",1642158269679,0.00072765,42050.0,42049.0,1.3]
["bitfinex","BTCUSD",1642158269877,0.00072765,42050.0,42049.0,2.20973946]
["bitfinex","BTCUSD",1642158270080,0.64758047,42054.0,42051.0,0.383918]
["bitfinex","BTCUSD",1642158270292,0.64758047,42054.0,42053.0,1.68511307]
["bitfinex","BTCUSD",1642158270488,0.65422486,42054.0,42053.0,2.04893538]
["bitfinex","BTCUSD",1642158270689,0.65422486,42054.0,42053.0,1.38583946]
["bitfinex","BTCUSD",1642158270900,0.65422486,42054.0,42053.0,1.00194446]
["bitfinex","BTCUSD",1642158271290,0.0999,42054.0,42053.0,1.00194446]
["bitfinex","BTCUSD",1642158271491,0.0999,42054.0,42053.0,1.00102446]
["bitfinex","BTCUSD",1642158271689,0.0999,42054.0,42053.0,0.66431154]
["bitfinex","BTCUSD",1642158271891,0.0999,42054.0,42053.0,0.47231142]
["bitfinex","BTCUSD",1642158272487,0.0999,42054.0,42053.0,0.11391807]
["bitfinex","BTCUSD",1642158272688,0.0999,42054.0,42053.0,0.1127]
["bitfinex","BTCUSD",1642158272895,0.50069659,42054.0,42053.0,0.1127]
["bitfinex","BTCUSD",1642158273087,0.484172,42054.0,42053.0,0.1127]
["bitfinex","BTCUSD",1642158273290,0.37832596,42054.0,42053.0,0.0437]
["bitfinex","BTCUSD",1642158273937,0.00052039,42056.0,42053.0,0.0437]
["bitfinex","BTCUSD",1642158274146,0.384191,42055.0,42053.0,0.0437]
["bitfinex","BTCUSD",1642158274439,0.00076537,42056.0,42053.0,0.0437]
["bitfinex","BTCUSD",1642158274640,0.384191,42055.0,42053.0,0.0437]
["bitfinex","BTCUSD",1642158275039,0.384191,42055.0,42045.0,0.0437]
["bitfinex","BTCUSD",1642158275239,0.00076537,42056.0,42045.0,0.0437]
["bitfinex","BTCUSD",1642158275439,0.00076537,42056.0,42048.0,0.22893766]
["bitfinex","BTCUSD",1642158276039,0.00076537,42056.0,42049.0,0.29400624]
["bitfinex","BTCUSD",1642158276440,0.00076537,42056.0,42054.0,0.35701985]
["bitfinex","BTCUSD",1642158276646,0.01,42059.0,42054.0,0.35701985]
["bitfinex","BTCUSD",1642158277041,0.01,42059.0,42055.0,0.24307064]
["bitfinex","BTCUSD",1642158277892,0.01075931,42059.0,42055.0,0.24307064]
["bitfinex","BTCUSD",1642158278997,0.01072321,42059.0,42055.0,0.24307064]
["bitfinex","BTCUSD",1642158279391,0.00572321,42059.0,42054.0,0.49601985]
["bitfinex","BTCUSD",1642158279691,0.00572321,42059.0,42054.0,0.139]
["bitfinex","BTCUSD",1642158280092,0.00542231,42059.0,42054.0,0.139]
["bitfinex","BTCUSD",1642158280295,0.00542298,42059.0,42054.0,0.139]
["bitfinex","BTCUSD",1642158280691,0.00542298,42059.0,42054.0,0.38826217]
["bitfinex","BTCUSD",1642158281549,0.00542298,42059.0,42052.0,0.33749967]
["bitfinex","BTCUSD",1642158281754,0.00542298,42059.0,42052.0,0.32599967]
["bitfinex","BTCUSD",1642158282552,0.00543148,42059.0,42053.0,0.38000048]
["bitfinex","BTCUSD",1642158283752,0.0007363,42058.0,42053.0,0.38000048]
["bitfinex","BTCUSD",1642158283952,0.00376109,42059.0,42053.0,0.38000048]
["bitfinex","BTCUSD",1642158284258,0.00376109,42059.0,42054.0,0.95]
["bitfinex","BTCUSD",1642158284652,0.00376109,42059.0,42055.0,0.384191]
["bitfinex","BTCUSD",1642158285052,0.00376109,42059.0,42053.0,0.38000048]
["bitfinex","BTCUSD",1642158285498,0.00376109,42059.0,42053.0,0.49200048]
["bitfinex","BTCUSD",1642158285790,0.00376109,42059.0,42053.0,0.112]
["bitfinex","BTCUSD",1642158286794,0.00376109,42059.0,42052.0,0.60904777]
["bitfinex","BTCUSD",1642158286992,0.00376109,42059.0,42047.0,0.34569169]
["bitfinex","BTCUSD",1642158286993,0.00376109,42059.0,42047.0,0.28624869]
["bitfinex","BTCUSD",1642158287197,0.00128529,42058.0,42047.0,0.00024869]
["bitfinex","BTCUSD",1642158287392,0.00128529,42058.0,42047.0,0.0002931]
["bitfinex","BTCUSD",1642158287593,0.05945,42057.0,42052.0,0.105]
["bitfinex","BTCUSD",1642158287794,0.384191,42056.0,42052.0,0.105]
["bitfinex","BTCUSD",1642158288213,0.12019329,42058.0,42052.0,0.105]
["bitfinex","BTCUSD",1642158288594,0.059451,42056.0,42052.0,0.105]
["bitfinex","BTCUSD",1642158288794,0.059469,42051.0,42047.0,0.00029312]
["bitfinex","BTCUSD",1642158289046,0.05,42051.0,42047.0,0.00029312]
["bitfinex","BTCUSD",1642158289246,0.384191,42050.0,42047.0,0.00029312]
["bitfinex","BTCUSD",1642158289846,0.059469,42051.0,42047.0,0.00029311]
["bitfinex","BTCUSD",1642158290046,0.059466,42049.0,42047.0,0.00029311]
["bitfinex","BTCUSD",1642158291747,0.7967276,42048.0,42047.0,0.00029311]
["bitfinex","BTCUSD",1642158292149,1.1809186,42048.0,42047.0,0.00029311]
["bitfinex","BTCUSD",1642158293189,0.059471,42043.0,42036.0,0.29344709]
["bitfinex","BTCUSD",1642158293390,0.059471,42043.0,42029.0,2.1441]
["bitfinex","BTCUSD",1642158293694,0.059471,42043.0,42030.0,0.384191]
["bitfinex","BTCUSD",1642158293989,0.059471,42043.0,42029.0,0.9924]
["bitfinex","BTCUSD",1642158294191,0.059471,42043.0,42034.0,0.18713313]
["bitfinex","BTCUSD",1642158294792,0.059471,42043.0,42041.0,0.23628055]
["bitfinex","BTCUSD",1642158294991,0.059465,42045.0,42041.0,0.23628055]
["bitfinex","BTCUSD",1642158295393,0.64601534,42051.0,42041.0,0.23628055]
["bitfinex","BTCUSD",1642158295593,0.64601534,42051.0,42040.0,0.00126191]
["bitfinex","BTCUSD",1642158295594,0.41409564,42050.0,42040.0,0.00126191]
["bitfinex","BTCUSD",1642158295990,0.64601534,42051.0,42040.0,0.00032962]
["bitfinex","BTCUSD",1642158295991,0.98965178,42051.0,42040.0,0.00032962]
["bitfinex","BTCUSD",1642158296190,0.47355364,42050.0,42040.0,0.00032962]
["bitfinex","BTCUSD",1642158296446,0.44365912,42049.0,42040.0,0.00032962]
["bitfinex","BTCUSD",1642158296645,0.22570918,42044.0,42040.0,0.00032962]
["bitfinex","BTCUSD",1642158297053,0.35258918,42044.0,42043.0,0.00032957]
["bitfinex","BTCUSD",1642158297247,1.53678018,42044.0,42043.0,0.00032957]
["bitfinex","BTCUSD",1642158297448,1.94125549,42044.0,42043.0,0.00032957]
["bitfinex","BTCUSD",1642158297646,0.65,42043.0,42032.0,0.01732059]
["bitfinex","BTCUSD",1642158297852,0.059485,42038.0,42032.0,0.01732059]
["bitfinex","BTCUSD",1642158298050,0.2327165,42037.0,42032.0,0.01732059]
["bitfinex","BTCUSD",1642158298748,0.059485,42038.0,42030.0,0.00120902]
["bitfinex","BTCUSD",1642158298946,0.059485,42036.0,42030.0,0.00120902]
["bitfinex","BTCUSD",1642158299146,0.059485,42036.0,42026.0,0.53312397]
["bitfinex","BTCUSD",1642158299547,0.109485,42036.0,42029.0,1.1034]
["bitfinex","BTCUSD",1642158299751,0.059488,42035.0,42029.0,0.111]
["bitfinex","BTCUSD",1642158299951,0.059488,42033.0,42029.0,0.111]
["bitfinex","BTCUSD",1642158300198,0.118975,42034.0,42029.0,0.111]
["bitfinex","BTCUSD",1642158300199,0.00122432,42031.0,42029.0,0.111]
["bitfinex","BTCUSD",1642158300796,0.00122432,42031.0,42021.0,0.25031632]
["bitfinex","BTCUSD",1642158300797,0.06072332,42031.0,42021.0,0.25031632]
["bitfinex","BTCUSD",1642158300999,0.05949757,42029.0,42028.0,0.22254534]
["bitfinex","BTCUSD",1642158301199,0.0595,42030.0,42028.0,0.22254534]
["bitfinex","BTCUSD",1642158301418,0.05,42034.0,42028.0,0.22254534]
["bitfinex","BTCUSD",1642158301604,20.0,42031.0,42028.0,0.22254534]
["bitfinex","BTCUSD",1642158303299,0.384191,42030.0,42028.0,0.22254534]
["bitfinex","BTCUSD",1642158304240,20.002,42031.0,42028.0,0.21754534]
["bitfinex","BTCUSD",1642158304739,20.0,42031.0,42028.0,0.21754534]
["bitfinex","BTCUSD",1642158308594,0.384191,42030.0,42028.0,0.21754534]
["bitfinex","BTCUSD",1642158308896,20.0,42031.0,42028.0,0.20754534]
["bitfinex","BTCUSD",1642158310500,20.0,42031.0,42028.0,0.00754534]
["bitfinex","BTCUSD",1642158312070,20.0,42031.0,42027.0,0.05973765]
["bitfinex","BTCUSD",1642158312472,20.0,42031.0,42027.0,0.00026065]
["bitfinex","BTCUSD",1642158312667,20.0,42031.0,42027.0,0.0005213]
["bitfinex","BTCUSD",1642158312873,20.0,42031.0,42027.0,0.00026065]
["bitfinex","BTCUSD",1642158313174,20.0,42031.0,42030.0,0.00125762]
["bitfinex","BTCUSD",1642158313368,20.0,42031.0,42030.0,0.59885762]
["bitfinex","BTCUSD",1642158313570,20.0,42031.0,42030.0,1.10799813]
["bitfinex","BTCUSD",1642158313968,20.0,42031.0,42030.0,1.56225764]
["bitfinex","BTCUSD",1642158314170,20.0,42031.0,42030.0,1.28495632]
["bitfinex","BTCUSD",1642158314570,20.0,42031.0,42030.0,1.2336987]
["bitfinex","BTCUSD",1642158314972,20.0,42031.0,42030.0,1.2836987]
["bitfinex","BTCUSD",1642158315211,18.9274,42031.0,42030.0,1.73489289]
["bitfinex","BTCUSD",1642158315412,15.3456,42031.0,42030.0,2.23489289]
["bitfinex","BTCUSD",1642158315611,15.3456,42031.0,42030.0,2.26389289]
["bitfinex","BTCUSD",1642158315814,15.3456,42031.0,42030.0,1.8126987]
["bitfinex","BTCUSD",1642158316011,15.3456,42031.0,42030.0,1.9126987]
["bitfinex","BTCUSD",1642158316212,15.3456,42031.0,42030.0,2.20818094]
["bitfinex","BTCUSD",1642158316412,15.3456,42031.0,42030.0,2.25941202]
["bitfinex","BTCUSD",1642158316812,12.5112009,42031.0,42030.0,3.76741202]
["bitfinex","BTCUSD",1642158317014,12.0355939,42031.0,42030.0,3.76741202]
["bitfinex","BTCUSD",1642158317212,9.58610717,42031.0,42030.0,3.73841202]
["bitfinex","BTCUSD",1642158317415,8.39526211,42031.0,42030.0,3.77110202]
["bitfinex","BTCUSD",1642158317613,6.90114315,42031.0,42030.0,3.84711202]
["bitfinex","BTCUSD",1642158317818,0.00753631,42031.0,42030.0,3.84711202]
["bitfinex","BTCUSD",1642158318018,0.00073333,42054.0,42042.0,0.059443]
["bitfinex","BTCUSD",1642158318217,0.00073333,42054.0,42048.0,0.059442]
["bitfinex","BTCUSD",1642158318523,0.18069111,42068.0,42053.0,0.00129454]
["bitfinex","BTCUSD",1642158318524,0.00020775,42063.0,42053.0,0.00129454]
["bitfinex","BTCUSD",1642158318717,0.21992837,42060.0,42054.0,0.34663185]
["bitfinex","BTCUSD",1642158318946,0.21992837,42060.0,42055.0,0.384191]
["bitfinex","BTCUSD",1642158319346,0.2993466,42062.0,42055.0,0.384191]
["bitfinex","BTCUSD",1642158319548,0.3587886,42062.0,42054.0,0.37463185]
["bitfinex","BTCUSD",1642158319746,0.00293267,42063.0,42054.0,0.37463185]
["bitfinex","BTCUSD",1642158319947,0.00127046,42067.0,42054.0,0.81231195]
["bitfinex","BTCUSD",1642158320348,0.20384031,42067.0,42054.0,0.37463185]
["bitfinex","BTCUSD",1642158320550,0.20384031,42067.0,42055.0,0.059439]
["bitfinex","BTCUSD",1642158320749,0.20384031,42067.0,42058.0,0.05]
["bitfinex","BTCUSD",1642158321054,0.54602443,42067.0,42058.0,0.05]
["bitfinex","BTCUSD",1642158321251,0.27707829,42060.0,42058.0,0.05]
["bitfinex","BTCUSD",1642158321648,0.41670228,42059.0,42058.0,0.05]
["bitfinex","BTCUSD",1642158321851,0.33652429,42060.0,42058.0,0.05]
["bitfinex","BTCUSD",1642158322050,0.384191,42059.0,42058.0,0.05]
["bitfinex","BTCUSD",1642158323097,0.379191,42059.0,42058.0,0.05]
["bitfinex","BTCUSD",1642158323598,0.76579811,42059.0,42058.0,0.05]
["bitfinex","BTCUSD",1642158324397,0.76579811,42059.0,42058.0,9.05]
["bitfinex","BTCUSD",1642158324599,0.38660711,42059.0,42058.0,9.05]
["bitfinex","BTCUSD",1642158324799,0.95753159,42060.0,42058.0,9.05]
["bitfinex","BTCUSD",1642158325002,0.31164475,42060.0,42058.0,9.05]
["bitfinex","BTCUSD",1642158325199,0.118889,42064.0,42058.0,9.05]
["bitfinex","BTCUSD",1642158325398,0.059442,42062.0,42058.0,9.05]
["bitfinex","BTCUSD",1642158325598,0.059442,42062.0,42058.0,9.055]
["bitfinex","BTCUSD",1642158326301,0.00078578,42065.0,42058.0,9.055]
["bitfinex","BTCUSD",1642158326569,0.70020482,42068.0,42058.0,9.055]
["bitfinex","BTCUSD",1642158326769,0.059438,42065.0,42058.0,9.05]
["bitfinex","BTCUSD",1642158327370,0.06022468,42065.0,42059.0,0.00033433]
["bitfinex","BTCUSD",1642158327570,0.11966681,42065.0,42059.0,0.00033433]
["bitfinex","BTCUSD",1642158327771,0.059442,42062.0,42059.0,0.00033433]
["bitfinex","BTCUSD",1642158328172,0.059442,42062.0,42060.0,0.38418]
["bitfinex","BTCUSD",1642158328378,0.059442,42062.0,42059.0,0.00033433]
["bitfinex","BTCUSD",1642158328581,0.059442,42062.0,42058.0,9.086]
["bitfinex","BTCUSD",1642158328773,0.05943913,42064.0,42059.0,0.38418]
["bitfinex","BTCUSD",1642158328978,0.05943913,42064.0,42058.0,9.05]
["bitfinex","BTCUSD",1642158329373,0.75020482,42068.0,42058.0,9.05]
["bitfinex","BTCUSD",1642158329374,0.11888612,42066.0,42058.0,9.05]
["bitfinex","BTCUSD",1642158329573,0.11888612,42066.0,42058.0,9.076]
["bitfinex","BTCUSD",1642158329773,0.11888612,42066.0,42058.0,9.07625841]
["bitfinex","BTCUSD",1642158330397,0.42913167,42068.0,42058.0,9.07625841]
["bitfinex","BTCUSD",1642158330597,0.1409159,42068.0,42058.0,9.07625841]
["bitfinex","BTCUSD",1642158330796,0.1409159,42068.0,42058.0,9.05025841]
["bitfinex","BTCUSD",1642158330998,0.00084373,42067.0,42061.0,0.33602602]
["bitfinex","BTCUSD",1642158331397,1.0,42066.0,42058.0,8.98884259]
["bitfinex","BTCUSD",1642158331601,1.0,42066.0,42061.0,0.05]
["bitfinex","BTCUSD",1642158331798,1.0,42066.0,42061.0,0.02857321]
["bitfinex","BTCUSD",1642158332197,1.0,42066.0,42062.0,0.00025839]
["bitfinex","BTCUSD",1642158332397,0.23075021,42067.0,42062.0,0.00025839]
["bitfinex","BTCUSD",1642158332597,0.05943645,42065.0,42062.0,0.00025839]
["bitfinex","BTCUSD",1642158333398,0.05943645,42065.0,42061.0,0.02857321]
["bitfinex","BTCUSD",1642158334540,0.05943645,42065.0,42062.0,0.38418]
["bitfinex","BTCUSD",1642158334740,0.05943645,42065.0,42061.0,0.02857321]
["bitfinex","BTCUSD",1642158335541,0.05943645,42065.0,42062.0,0.38418]
["bitfinex","BTCUSD",1642158335941,0.11968916,42065.0,42062.0,0.38418]
["bitfinex","BTCUSD",1642158337143,0.11887445,42065.0,42062.0,0.38418]
["bitfinex","BTCUSD",1642158337346,0.11819351,42065.0,42062.0,0.38418]
["bitfinex","BTCUSD",1642158337543,0.11819351,42065.0,42061.0,0.04557321]
["bitfinex","BTCUSD",1642158337804,0.49848197,42064.0,42061.0,0.04557321]
["bitfinex","BTCUSD",1642158338003,0.05945,42063.0,42061.0,0.04557321]
["bitfinex","BTCUSD",1642158338203,0.8,42062.0,42061.0,0.04557321]
["bitfinex","BTCUSD",1642158338405,1.09708934,42062.0,42061.0,0.04557321]
["bitfinex","BTCUSD",1642158338603,0.8,42062.0,42061.0,0.04557321]
["bitfinex","BTCUSD",1642158338803,0.28321485,42063.0,42061.0,0.02857321]
["bitfinex","BTCUSD",1642158339606,0.05945,42063.0,42061.0,0.02857321]
["bitfinex","BTCUSD",1642158339805,0.11889109,42063.0,42061.0,0.02857321]
["bitfinex","BTCUSD",1642158340006,0.42032726,42063.0,42061.0,0.02857321]
["bitfinex","BTCUSD",1642158340205,0.11889109,42063.0,42061.0,0.02857321]
["bitfinex","BTCUSD",1642158342249,0.39495128,42063.0,42058.0,9.03613123]
["bitfinex","BTCUSD",1642158342450,0.11891983,42061.0,42058.0,9.08613123]
["bitfinex","BTCUSD",1642158342855,0.16891983,42061.0,42058.0,9.08613123]
["bitfinex","BTCUSD",1642158343055,1.60138706,42059.0,42058.0,9.08613123]
["bitfinex","BTCUSD",1642158343253,1.60138706,42059.0,42058.0,8.56042238]
["bitfinex","BTCUSD",1642158343451,1.75138706,42059.0,42058.0,8.06602238]
["bitfinex","BTCUSD",1642158343649,1.83385206,42059.0,42058.0,8.06602238]
["bitfinex","BTCUSD",1642158344048,1.83385206,42059.0,42058.0,7.20998015]
["bitfinex","BTCUSD",1642158344247,1.83385206,42059.0,42058.0,7.20969151]
["bitfinex","BTCUSD",1642158344853,1.81085206,42059.0,42058.0,7.20969151]
["bitfinex","BTCUSD",1642158345694,1.92185206,42059.0,42058.0,7.20969151]
["bitfinex","BTCUSD",1642158346794,0.059465,42059.0,42058.0,7.20969151]
["bitfinex","BTCUSD",1642158347597,0.059465,42059.0,42058.0,7.21569151]
["bitfinex","BTCUSD",1642158348946,0.059465,42059.0,42058.0,7.20969151]
["bitfinex","BTCUSD",1642158349149,0.05629794,42059.0,42058.0,7.20969151]
["bitfinex","BTCUSD",1642158349645,0.05629794,42059.0,42058.0,7.22169151]
["bitfinex","BTCUSD",1642158350348,0.11574694,42059.0,42058.0,7.22169151]
["bitfinex","BTCUSD",1642158350546,0.70629794,42059.0,42058.0,7.22169151]
["bitfinex","BTCUSD",1642158350944,0.70629794,42059.0,42058.0,7.20969151]
["bitfinex","BTCUSD",1642158351345,0.10620994,42059.0,42058.0,7.20969151]
["bitfinex","BTCUSD",1642158351545,0.24320994,42059.0,42058.0,7.20969151]
["bitfinex","BTCUSD",1642158352546,0.59320994,42059.0,42058.0,7.20969151]
["bitfinex","BTCUSD",1642158352797,0.19329794,42059.0,42058.0,3.79266228]
["bitfinex","BTCUSD",1642158352999,0.01488715,42057.0,42056.0,0.00027955]
["bitfinex","BTCUSD",1642158353193,2.22551455,42057.0,42056.0,0.00027955]
["bitfinex","BTCUSD",1642158353394,0.00128916,42047.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158354193,1.41894273,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158354395,1.95072273,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158354592,2.05199328,42046.0,42045.0,0.0001]
["bitfinex","BTCUSD",1642158354793,2.05199328,42046.0,42034.0,0.05]
["bitfinex","BTCUSD",1642158354794,1.3,42045.0,42034.0,0.05]
["bitfinex","BTCUSD",1642158354996,0.00124395,42036.0,42034.0,0.05]
["bitfinex","BTCUSD",1642158355195,0.50860577,42036.0,42034.0,0.05]
["bitfinex","BTCUSD",1642158355395,0.41496976,42035.0,42034.0,0.05]
["bitfinex","BTCUSD",1642158355792,0.40401456,42035.0,42034.0,0.05]
["bitfinex","BTCUSD",1642158355994,0.78819456,42035.0,42034.0,0.05]
["bitfinex","BTCUSD",1642158356194,0.78819456,42035.0,42029.0,0.075]
["bitfinex","BTCUSD",1642158356444,0.61077912,42031.0,42029.0,0.075]
["bitfinex","BTCUSD",1642158356844,0.61077912,42031.0,42027.0,0.001]
["bitfinex","BTCUSD",1642158357245,1.39726448,42031.0,42027.0,0.001]
["bitfinex","BTCUSD",1642158357445,0.99495912,42031.0,42027.0,0.001]
["bitfinex","BTCUSD",1642158357645,1.11395912,42031.0,42027.0,0.001]
["bitfinex","BTCUSD",1642158357850,1.01395912,42031.0,42027.0,0.001]
["bitfinex","BTCUSD",1642158358947,0.99495912,42031.0,42027.0,0.001]
["bitfinex","BTCUSD",1642158359746,1.00695912,42031.0,42027.0,0.001]
["bitfinex","BTCUSD",1642158360401,0.45695912,42031.0,42027.0,0.001]
["bitfinex","BTCUSD",1642158360706,0.009,42031.0,42030.0,1.0]
["bitfinex","BTCUSD",1642158360904,0.00742785,42039.0,42030.0,1.38418]
["bitfinex","BTCUSD",1642158361103,0.00742785,42039.0,42030.0,1.0]
["bitfinex","BTCUSD",1642158361302,0.00742785,42039.0,42030.0,0.35]
["bitfinex","BTCUSD",1642158361603,0.059481,42036.0,42034.0,0.20239716]
["bitfinex","BTCUSD",1642158362603,0.12639085,42039.0,42034.0,0.20239716]
["bitfinex","BTCUSD",1642158362604,0.00618293,42039.0,42034.0,0.20239716]
["bitfinex","BTCUSD",1642158363945,0.00126624,42047.0,42038.0,0.32615284]
["bitfinex","BTCUSD",1642158364147,0.38418,42046.0,42038.0,0.32615284]
["bitfinex","BTCUSD",1642158364449,0.00126624,42047.0,42038.0,0.32615284]
["bitfinex","BTCUSD",1642158364648,0.00126624,42047.0,42041.0,0.24164722]
["bitfinex","BTCUSD",1642158364846,0.503113,42046.0,42041.0,0.24164722]
["bitfinex","BTCUSD",1642158365046,0.443646,42046.0,42041.0,0.24164722]
["bitfinex","BTCUSD",1642158365446,0.443646,42046.0,42034.0,0.00031318]
["bitfinex","BTCUSD",1642158365644,0.443646,42046.0,42038.0,0.03]
["bitfinex","BTCUSD",1642158365645,0.059466,42046.0,42038.0,0.03]
["bitfinex","BTCUSD",1642158366047,0.059466,42046.0,42041.0,0.00024331]
["bitfinex","BTCUSD",1642158366346,0.059471,42043.0,42041.0,0.00024331]
["bitfinex","BTCUSD",1642158366546,0.83418,42042.0,42041.0,0.00024331]
["bitfinex","BTCUSD",1642158366746,0.38418,42042.0,42041.0,0.00024331]
["bitfinex","BTCUSD",1642158366947,0.12020624,42047.0,42041.0,0.00024331]
["bitfinex","BTCUSD",1642158367144,0.38418,42046.0,42041.0,0.00051829]
["bitfinex","BTCUSD",1642158367345,0.059469,42045.0,42041.0,0.00027498]
["bitfinex","BTCUSD",1642158368396,0.38418,42044.0,42041.0,0.00027499]
["bitfinex","BTCUSD",1642158368594,0.059472,42043.0,42041.0,0.00027499]
["bitfinex","BTCUSD",1642158368893,0.38418,42042.0,42041.0,0.00027499]
["bitfinex","BTCUSD",1642158369293,0.93418,42042.0,42041.0,0.00027499]
["bitfinex","BTCUSD",1642158369795,0.00121455,42041.0,42040.0,0.00028404]
["bitfinex","BTCUSD",1642158369998,2.60540343,42041.0,42040.0,0.00028404]
["bitfinex","BTCUSD",1642158370195,2.65300343,42041.0,42040.0,0.00028404]
["bitfinex","BTCUSD",1642158370394,2.67175412,42041.0,42040.0,0.00028404]
["bitfinex","BTCUSD",1642158370795,2.91121525,42041.0,42040.0,0.00028404]
["bitfinex","BTCUSD",1642158370999,2.91121525,42041.0,42039.0,0.00027857]
["bitfinex","BTCUSD",1642158371196,2.28693225,42040.0,42039.0,0.00027857]
["bitfinex","BTCUSD",1642158371441,2.33453225,42040.0,42039.0,0.00027857]
["bitfinex","BTCUSD",1642158371643,2.45853225,42040.0,42039.0,0.00027857]
["bitfinex","BTCUSD",1642158372041,2.45853225,42040.0,42036.0,0.0255904]
["bitfinex","BTCUSD",1642158372042,1.25,42039.0,42038.0,8.3e-06]
["bitfinex","BTCUSD",1642158372245,2.08601204,42039.0,42038.0,8.3e-06]
["bitfinex","BTCUSD",1642158372441,2.24549812,42039.0,42038.0,8.3e-06]
["bitfinex","BTCUSD",1642158372642,2.30498912,42039.0,42038.0,8.3e-06]
["bitfinex","BTCUSD",1642158373249,2.47397768,42039.0,42036.0,0.0255904]
["bitfinex","BTCUSD",1642158373447,0.38418,42037.0,42036.0,0.0255904]
["bitfinex","BTCUSD",1642158373648,0.38418,42033.0,42030.0,0.30712017]
["bitfinex","BTCUSD",1642158373845,1.71231429,42031.0,42030.0,0.30712017]
["bitfinex","BTCUSD",1642158374044,2.20886566,42031.0,42023.0,0.001]
["bitfinex","BTCUSD",1642158374246,2.20886566,42031.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158374247,0.38418,42028.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158374446,0.443697,42024.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158374648,1.58418,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158374843,1.71706,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158375044,1.81706,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158375600,1.81828445,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158375799,1.83728445,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158375999,1.76392445,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158376200,0.56392445,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158376798,0.54492445,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158377200,1.04492445,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158377401,0.94492445,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158377801,0.46692445,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158378300,0.81692445,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158378703,0.46692445,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158378944,0.44492445,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158379350,0.94492445,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158379748,0.94892445,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158379946,0.45017183,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158380546,0.64519964,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158380947,0.62619964,42020.0,42019.0,0.0011]
["bitfinex","BTCUSD",1642158381149,0.62619964,42020.0,42012.0,0.0033]
["bitfinex","BTCUSD",1642158381150,1.3392284,42017.0,42012.0,0.0033]
["bitfinex","BTCUSD",1642158381353,1.684264,42015.0,42012.0,0.0033]
["bitfinex","BTCUSD",1642158381550,0.384264,42014.0,42012.0,0.0033]
["bitfinex","BTCUSD",1642158381947,0.484264,42014.0,42012.0,0.0033]
["bitfinex","BTCUSD",1642158382151,1.684264,42012.0,42011.0,0.00205186]
["bitfinex","BTCUSD",1642158382350,0.443808,42009.0,42007.0,0.0011]
["bitfinex","BTCUSD",1642158382703,1.02645439,42005.0,42004.0,0.61476789]
["bitfinex","BTCUSD",1642158382906,1.78442019,42005.0,42004.0,0.61476789]
["bitfinex","BTCUSD",1642158383104,1.93442019,42005.0,42004.0,0.61476789]
["bitfinex","BTCUSD",1642158383504,1.6079658,42005.0,42004.0,0.0022]
["bitfinex","BTCUSD",1642158383704,0.404264,42005.0,42004.0,0.0022]
["bitfinex","BTCUSD",1642158383908,0.07,42005.0,42004.0,0.0022]
["bitfinex","BTCUSD",1642158384104,0.02,42005.0,42004.0,0.0022]
["bitfinex","BTCUSD",1642158384706,0.67,42005.0,42003.0,0.0005]
["bitfinex","BTCUSD",1642158384904,1.17647033,42004.0,42003.0,0.0005]
["bitfinex","BTCUSD",1642158385105,0.35,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158385305,0.409534,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158385605,0.459534,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158386307,0.109534,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158387245,0.109534,42003.0,42002.0,0.00030349]
["bitfinex","BTCUSD",1642158387246,0.059534,42003.0,42002.0,0.00030349]
["bitfinex","BTCUSD",1642158389052,0.559534,42003.0,42002.0,0.00030349]
["bitfinex","BTCUSD",1642158389247,0.443798,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158389448,0.059534,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158389649,0.067534,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158390297,0.46077446,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158390496,0.067534,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158390701,0.4624244,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158390896,0.4544244,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158391498,0.059534,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158391701,0.065534,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158391899,0.065534,42003.0,42002.0,0.65424835]
["bitfinex","BTCUSD",1642158392099,0.006,42003.0,42002.0,1.03851235]
["bitfinex","BTCUSD",1642158392498,0.006,42003.0,42001.0,0.0106]
["bitfinex","BTCUSD",1642158393098,0.006,42003.0,42002.0,1.034264]
["bitfinex","BTCUSD",1642158393498,0.4891483,42012.0,42002.0,1.034264]
["bitfinex","BTCUSD",1642158393698,0.059519,42012.0,42002.0,1.26256789]
["bitfinex","BTCUSD",1642158394146,0.059519,42010.0,42006.0,0.23259553]
["bitfinex","BTCUSD",1642158394349,0.059519,42010.0,42002.0,1.26256789]
["bitfinex","BTCUSD",1642158394545,0.059519,42010.0,42004.0,0.31384038]
["bitfinex","BTCUSD",1642158394748,0.059519,42010.0,42004.0,0.61256789]
["bitfinex","BTCUSD",1642158394946,0.9,42009.0,42004.0,0.61043529]
["bitfinex","BTCUSD",1642158395146,0.059524,42007.0,42004.0,0.61043529]
["bitfinex","BTCUSD",1642158395845,0.059524,42007.0,42004.0,0.097]
["bitfinex","BTCUSD",1642158396247,0.11905,42007.0,42004.0,0.097]
["bitfinex","BTCUSD",1642158396449,0.11905,42007.0,41996.0,0.0011]
["bitfinex","BTCUSD",1642158396450,0.52262504,42007.0,41973.0,1.67192848]
["bitfinex","BTCUSD",1642158396645,0.52262504,42007.0,41962.0,0.96197958]
["bitfinex","BTCUSD",1642158396646,0.23171255,41991.0,41984.0,0.0476]
["bitfinex","BTCUSD",1642158396845,0.05641677,41999.0,41984.0,0.0476]
["bitfinex","BTCUSD",1642158397049,0.45069923,41998.0,41985.0,0.32128561]
["bitfinex","BTCUSD",1642158397248,0.31632845,41997.0,41988.0,0.059534]
["bitfinex","BTCUSD",1642158397998,0.38496425,41992.0,41983.0,0.00124872]
["bitfinex","BTCUSD",1642158398197,0.38496425,41992.0,41978.0,0.0476]
["bitfinex","BTCUSD",1642158398595,0.83265901,41992.0,41979.0,0.00010314]
["bitfinex","BTCUSD",1642158398797,0.83265901,41992.0,41979.0,0.05964514]
["bitfinex","BTCUSD",1642158399198,0.178269,41986.0,41980.0,0.32963191]
["bitfinex","BTCUSD",1642158399398,0.38496425,41992.0,41980.0,0.32963191]
["bitfinex","BTCUSD",1642158399600,0.38496425,41992.0,41983.0,0.00033335]
["bitfinex","BTCUSD",1642158400297,0.25014597,41993.0,41987.0,0.31780654]
["bitfinex","BTCUSD",1642158400526,0.25014597,41993.0,41950.0,0.80446222]
["bitfinex","BTCUSD",1642158400700,0.0012592,41990.0,41976.0,0.0476]
["bitfinex","BTCUSD",1642158400900,0.1512592,41990.0,41985.0,0.00032378]
["bitfinex","BTCUSD",1642158401101,0.00128559,41986.0,41985.0,0.00032378]
["bitfinex","BTCUSD",1642158401302,1.93554959,41986.0,41985.0,0.00032378]
["bitfinex","BTCUSD",1642158401548,3.16472838,41986.0,41985.0,0.00032378]
["bitfinex","BTCUSD",1642158401847,3.16472838,41986.0,41979.0,0.00129531]
["bitfinex","BTCUSD",1642158401848,1.3,41985.0,41979.0,0.00129531]
["bitfinex","BTCUSD",1642158402046,1.4,41980.0,41979.0,0.00129531]
["bitfinex","BTCUSD",1642158402249,0.33210529,41975.0,41965.0,0.059562]
["bitfinex","BTCUSD",1642158402451,0.24572469,41976.0,41965.0,0.059562]
["bitfinex","BTCUSD",1642158402650,0.00121974,41980.0,41970.0,0.24755949]
["bitfinex","BTCUSD",1642158402853,0.24167436,41986.0,41971.0,0.50265818]
["bitfinex","BTCUSD",1642158403053,0.24296479,41986.0,41971.0,0.50283008]
["bitfinex","BTCUSD",1642158403250,0.00129043,41986.0,41976.0,0.059546]
["bitfinex","BTCUSD",1642158403646,0.50394334,41992.0,41977.0,6.876e-05]
["bitfinex","BTCUSD",1642158403945,0.00128516,41992.0,41975.0,0.64190848]
["bitfinex","BTCUSD",1642158404146,0.00128516,41992.0,41977.0,0.059541]
["bitfinex","BTCUSD",1642158404349,0.00128516,41992.0,41978.0,0.0476]
["bitfinex","BTCUSD",1642158404350,0.00129206,41986.0,41978.0,0.0476]
["bitfinex","BTCUSD",1642158404547,0.43898762,41983.0,41978.0,0.0476]
["bitfinex","BTCUSD",1642158404750,0.00129206,41986.0,41978.0,0.0476]
["bitfinex","BTCUSD",1642158404950,0.00129206,41986.0,41981.0,0.20064]
["bitfinex","BTCUSD",1642158405192,0.00129206,41986.0,41982.0,0.0476]
["bitfinex","BTCUSD",1642158405393,0.47089771,41984.0,41982.0,0.0476]
["bitfinex","BTCUSD",1642158405791,0.43726339,41983.0,41982.0,0.0476]
["bitfinex","BTCUSD",1642158406602,0.96716264,41983.0,41977.0,0.00029047]
["bitfinex","BTCUSD",1642158406798,0.96716264,41983.0,41977.0,0.00058093]
["bitfinex","BTCUSD",1642158406799,0.00129868,41978.0,41977.0,0.00058093]
["bitfinex","BTCUSD",1642158406996,0.00129868,41978.0,41977.0,0.00029046]
["bitfinex","BTCUSD",1642158407194,0.05129868,41978.0,41977.0,0.00029046]
["bitfinex","BTCUSD",1642158407400,0.45138042,41964.0,41956.0,0.00126374]
["bitfinex","BTCUSD",1642158407697,0.23550243,41962.0,41957.0,0.00030943]
["bitfinex","BTCUSD",1642158407896,0.22550243,41962.0,41958.0,0.161714]
["bitfinex","BTCUSD",1642158408097,0.22550243,41962.0,41959.0,0.119119]
["bitfinex","BTCUSD",1642158408299,0.22550243,41962.0,41960.0,0.119116]
["bitfinex","BTCUSD",1642158408498,0.22550243,41962.0,41960.0,0.11937386]
["bitfinex","BTCUSD",1642158408699,0.22550243,41962.0,41961.0,0.00024066]
["bitfinex","BTCUSD",1642158408954,0.00122403,41965.0,41961.0,0.00024066]
["bitfinex","BTCUSD",1642158409150,0.00122403,41965.0,41962.0,0.059565]
["bitfinex","BTCUSD",1642158409552,0.00122403,41965.0,41963.0,0.00020628]
["bitfinex","BTCUSD",1642158409956,0.87221507,41964.0,41963.0,0.00020628]
["bitfinex","BTCUSD",1642158410155,0.00122403,41965.0,41960.0,0.00025786]
["bitfinex","BTCUSD",1642158410355,0.00122403,41965.0,41962.0,0.059564]
["bitfinex","BTCUSD",1642158410554,0.00122403,41965.0,41961.0,0.0002179]
["bitfinex","BTCUSD",1642158410755,0.00122403,41965.0,41952.0,0.20022]
["bitfinex","BTCUSD",1642158410756,0.095,41964.0,41944.0,0.05314333]
["bitfinex","BTCUSD",1642158410954,0.00124748,41962.0,41945.0,0.5476]
["bitfinex","BTCUSD",1642158411154,0.31913427,41962.0,41951.0,0.27205711]
["bitfinex","BTCUSD",1642158411354,0.31913427,41962.0,41951.0,0.24705711]
["bitfinex","BTCUSD",1642158411554,0.33405594,41959.0,41951.0,0.18724621]
["bitfinex","BTCUSD",1642158411755,0.33405594,41959.0,41956.0,0.059566]
["bitfinex","BTCUSD",1642158411953,0.33405594,41959.0,41955.0,0.00087175]
["bitfinex","BTCUSD",1642158412354,0.00124748,41962.0,41955.0,0.00087175]
["bitfinex","BTCUSD",1642158412558,0.00055542,41962.0,41955.0,0.00087175]
["bitfinex","BTCUSD",1642158412797,0.00055542,41962.0,41959.0,0.025243]
["bitfinex","BTCUSD",1642158412997,0.00073172,41966.0,41961.0,0.025241]
["bitfinex","BTCUSD",1642158413198,0.00073172,41966.0,41954.0,0.20058]
["bitfinex","BTCUSD",1642158413199,0.00051625,41965.0,41954.0,0.0976]
["bitfinex","BTCUSD",1642158413500,0.00051625,41965.0,41959.0,0.20094]
["bitfinex","BTCUSD",1642158413501,0.095,41964.0,41959.0,0.20094]
["bitfinex","BTCUSD",1642158413698,0.55704742,41963.0,41955.0,0.00529203]
["bitfinex","BTCUSD",1642158413901,0.55704742,41963.0,41960.0,0.05956]
["bitfinex","BTCUSD",1642158414098,0.095,41964.0,41960.0,0.05956]
["bitfinex","BTCUSD",1642158414500,0.8081962,41961.0,41955.0,0.119135]
["bitfinex","BTCUSD",1642158414700,0.80896849,41961.0,41954.0,0.2004]
["bitfinex","BTCUSD",1642158415104,0.80896849,41961.0,41954.0,0.2504]
["bitfinex","BTCUSD",1642158415704,0.80896849,41961.0,41959.0,0.059569]
["bitfinex","BTCUSD",1642158416301,0.40896849,41961.0,41959.0,0.059569]
["bitfinex","BTCUSD",1642158416547,0.40896849,41961.0,41954.0,0.2004]
["bitfinex","BTCUSD",1642158416743,0.20511931,41957.0,41954.0,0.2004]
["bitfinex","BTCUSD",1642158417445,1.3,41955.0,41954.0,0.2004]
["bitfinex","BTCUSD",1642158417646,1.2,41955.0,41940.0,0.25458524]
["bitfinex","BTCUSD",1642158417846,1.2,41955.0,41953.0,0.059577]
["bitfinex","BTCUSD",1642158418048,1.2,41955.0,41951.0,0.119147]
["bitfinex","BTCUSD",1642158418251,1.2,41955.0,41940.0,0.99010826]
["bitfinex","BTCUSD",1642158418252,1.5,41953.0,41940.0,0.99010826]
["bitfinex","BTCUSD",1642158418457,1.5,41953.0,41940.0,0.05130348]
["bitfinex","BTCUSD",1642158418458,1.4,41941.0,41940.0,0.05130348]
["bitfinex","BTCUSD",1642158418653,1.55125292,41941.0,41940.0,0.05130348]
["bitfinex","BTCUSD",1642158418847,0.25125292,41941.0,41940.0,0.05130348]
["bitfinex","BTCUSD",1642158419044,0.10125292,41941.0,41940.0,0.05130348]
["bitfinex","BTCUSD",1642158419248,1.67132994,41941.0,41940.0,0.02152672]
["bitfinex","BTCUSD",1642158419447,1.1614377,41941.0,41940.0,0.01652672]
["bitfinex","BTCUSD",1642158419645,0.15,41941.0,41940.0,0.01652672]
["bitfinex","BTCUSD",1642158419849,0.0476,41948.0,41940.0,0.00022324]
["bitfinex","BTCUSD",1642158420297,0.15,41947.0,41941.0,6.876e-05]
["bitfinex","BTCUSD",1642158420595,0.15,41947.0,41941.0,0.20058876]
["bitfinex","BTCUSD",1642158420802,0.15,41947.0,41941.0,6.876e-05]
["bitfinex","BTCUSD",1642158420993,0.00125558,41944.0,41941.0,0.11924276]
["bitfinex","BTCUSD",1642158421193,0.00125558,41944.0,41941.0,0.119174]
["bitfinex","BTCUSD",1642158421393,1.3,41942.0,41939.0,0.00010314]
["bitfinex","BTCUSD",1642158421594,0.00125558,41944.0,41940.0,0.00026984]
["bitfinex","BTCUSD",1642158421796,0.7864347,41948.0,41940.0,0.00026984]
["bitfinex","BTCUSD",1642158421797,0.21757986,41948.0,41940.0,0.00026984]
["bitfinex","BTCUSD",1642158421994,0.56885484,41947.0,41941.0,0.00526671]
["bitfinex","BTCUSD",1642158422195,0.00084441,41950.0,41939.0,0.11914914]
["bitfinex","BTCUSD",1642158422499,0.00084441,41950.0,41943.0,0.059592]
["bitfinex","BTCUSD",1642158422897,0.00084439,41950.0,41943.0,0.059592]
["bitfinex","BTCUSD",1642158423094,0.58625292,41954.0,41943.0,0.059592]
["bitfinex","BTCUSD",1642158423095,0.00121929,41953.0,41945.0,1.3]
["bitfinex","BTCUSD",1642158423295,0.00121929,41953.0,41946.0,0.02527]
["bitfinex","BTCUSD",1642158423498,0.00121929,41953.0,41946.0,0.07287]
["bitfinex","BTCUSD",1642158423797,0.00121929,41953.0,41950.0,0.059575]
["bitfinex","BTCUSD",1642158424049,0.56885484,41966.0,41951.0,1.3]
["bitfinex","BTCUSD",1642158424251,0.51,41969.0,41960.0,0.00127087]
["bitfinex","BTCUSD",1642158424452,0.0001,41969.0,41961.0,0.0476]
["bitfinex","BTCUSD",1642158424753,0.01,41979.0,41968.0,0.059541]
["bitfinex","BTCUSD",1642158424754,0.54079727,41977.0,41968.0,0.059541]
["bitfinex","BTCUSD",1642158424949,0.54079727,41977.0,41969.0,0.0476]
["bitfinex","BTCUSD",1642158425150,0.54079727,41977.0,41972.0,0.119083]
["bitfinex","BTCUSD",1642158425349,0.54079727,41977.0,41973.0,0.0476]
["bitfinex","BTCUSD",1642158425749,0.31609703,41978.0,41973.0,0.107149]
["bitfinex","BTCUSD",1642158426349,0.00051558,41977.0,41973.0,0.107149]
["bitfinex","BTCUSD",1642158426751,0.2351474,41974.0,41973.0,0.0476]
["bitfinex","BTCUSD",1642158426952,1.5351474,41974.0,41973.0,0.04743446]
["bitfinex","BTCUSD",1642158427152,2.04547461,41974.0,41962.0,0.0476]
["bitfinex","BTCUSD",1642158427357,2.04268223,41974.0,41962.0,0.0476]
["bitfinex","BTCUSD",1642158427553,2.04268223,41974.0,41960.0,0.059567]
["bitfinex","BTCUSD",1642158427814,2.04268223,41974.0,41952.0,0.047]
["bitfinex","BTCUSD",1642158427815,0.37422393,41961.0,41952.0,0.047]
["bitfinex","BTCUSD",1642158428211,0.00127488,41968.0,41952.0,0.047]
["bitfinex","BTCUSD",1642158428609,0.00127488,41968.0,41953.0,0.0476]
["bitfinex","BTCUSD",1642158428809,0.32072083,41964.0,41953.0,0.0469]
["bitfinex","BTCUSD",1642158429009,0.32072083,41964.0,41955.0,0.059575]
["bitfinex","BTCUSD",1642158429209,0.17604926,41965.0,41955.0,0.059575]
["bitfinex","BTCUSD",1642158429610,0.39113656,41961.0,41955.0,0.059575]
["bitfinex","BTCUSD",1642158429810,0.50245024,41964.0,41955.0,0.059575]
["bitfinex","BTCUSD",1642158430012,0.00070452,41961.0,41955.0,0.059575]
["bitfinex","BTCUSD",1642158430210,0.33998564,41960.0,41955.0,0.059575]
["bitfinex","BTCUSD",1642158430412,0.00070452,41961.0,41955.0,0.059575]
["bitfinex","BTCUSD",1642158430816,0.00070452,41961.0,41956.0,0.45477476]
["bitfinex","BTCUSD",1642158431017,0.6,41959.0,41947.0,0.16446572]
["bitfinex","BTCUSD",1642158431315,0.55358512,41958.0,41944.0,0.00032722]
["bitfinex","BTCUSD",1642158431563,0.55358512,41958.0,41950.0,0.119152]
["bitfinex","BTCUSD",1642158431564,0.55228079,41958.0,41950.0,0.119152]
["bitfinex","BTCUSD",1642158431758,0.19849568,41951.0,41950.0,0.119152]
["bitfinex","BTCUSD",1642158431957,0.24637865,41958.0,41950.0,0.119152]
["bitfinex","BTCUSD",1642158432356,0.00073,41955.0,41950.0,0.119152]
["bitfinex","BTCUSD",1642158433168,0.4601944,41960.0,41951.0,0.85]
["bitfinex","BTCUSD",1642158433369,0.4601944,41960.0,41950.0,0.119152]
["bitfinex","BTCUSD",1642158433370,0.94220639,41961.0,41950.0,0.119152]
["bitfinex","BTCUSD",1642158433564,0.00073001,41955.0,41950.0,0.119152]
["bitfinex","BTCUSD",1642158433757,0.9240664,41961.0,41953.0,0.3148427]
["bitfinex","BTCUSD",1642158433959,0.9197564,41961.0,41957.0,0.058771]
["bitfinex","BTCUSD",1642158434358,0.162388,41954.0,41953.0,0.3148427]
["bitfinex","BTCUSD",1642158434557,0.9197564,41961.0,41953.0,0.4148427]
["bitfinex","BTCUSD",1642158434760,0.27681248,41969.0,41956.0,0.17990809]
["bitfinex","BTCUSD",1642158434960,0.5266053,41968.0,41963.0,0.059563]
["bitfinex","BTCUSD",1642158435591,0.217101,41967.0,41960.0,0.119125]
["bitfinex","BTCUSD",1642158435994,0.00074032,41965.0,41960.0,0.152125]
["bitfinex","BTCUSD",1642158436792,0.00074032,41965.0,41960.0,0.033]
["bitfinex","BTCUSD",1642158436996,0.2,41963.0,41960.0,0.033]
["bitfinex","BTCUSD",1642158437192,0.19008294,41956.0,41952.0,0.00025729]
["bitfinex","BTCUSD",1642158437993,0.19008294,41956.0,41954.0,0.049577]
["bitfinex","BTCUSD",1642158438193,0.29300193,41957.0,41954.0,0.049577]
["bitfinex","BTCUSD",1642158438496,0.00074034,41957.0,41954.0,0.02499439]
["bitfinex","BTCUSD",1642158439544,0.00073389,41958.0,41954.0,0.02499439]
["bitfinex","BTCUSD",1642158439747,0.34083857,41959.0,41954.0,0.02499439]
["bitfinex","BTCUSD",1642158439945,0.65176247,41958.0,41952.0,0.05983138]
["bitfinex","BTCUSD",1642158440145,0.22774424,41954.0,41952.0,0.00025138]
["bitfinex","BTCUSD",1642158440446,0.22774424,41954.0,41947.0,0.11877612]
["bitfinex","BTCUSD",1642158440645,0.65303024,41958.0,41947.0,0.11877612]
["bitfinex","BTCUSD",1642158440646,0.65303024,41958.0,41952.0,0.00025138]
["bitfinex","BTCUSD",1642158440846,0.20200166,41958.0,41952.0,0.00025138]
["bitfinex","BTCUSD",1642158441158,0.40230739,41957.0,41952.0,0.00025138]
["bitfinex","BTCUSD",1642158441349,1.30125917,41953.0,41952.0,0.00025138]
["bitfinex","BTCUSD",1642158441548,1.50125917,41953.0,41952.0,0.00025138]
["bitfinex","BTCUSD",1642158441746,1.30125917,41953.0,41952.0,0.00025138]
["bitfinex","BTCUSD",1642158441946,1.30125917,41953.0,41946.0,0.20046]
["bitfinex","BTCUSD",1642158442145,0.26852755,41948.0,41943.0,0.11927]
["bitfinex","BTCUSD",1642158442346,0.2,41945.0,41943.0,0.0001]
["bitfinex","BTCUSD",1642158442798,0.2438,41945.0,41943.0,0.0001]
["bitfinex","BTCUSD",1642158443198,0.51775893,41945.0,41943.0,0.0001]
["bitfinex","BTCUSD",1642158443402,0.90512474,41944.0,41943.0,0.0001]
["bitfinex","BTCUSD",1642158443812,0.90512474,41944.0,41930.0,0.001]
["bitfinex","BTCUSD",1642158443813,0.059612,41939.0,41930.0,0.001]
["bitfinex","BTCUSD",1642158444001,0.059612,41939.0,41932.0,0.9062874]
["bitfinex","BTCUSD",1642158444002,0.822491,41938.0,41932.0,0.9062874]
["bitfinex","BTCUSD",1642158444301,1.03899693,41933.0,41932.0,0.9062874]
["bitfinex","BTCUSD",1642158444501,0.24959443,41933.0,41932.0,0.8862874]
["bitfinex","BTCUSD",1642158444703,0.0438,41933.0,41932.0,0.88640773]
["bitfinex","BTCUSD",1642158445001,0.0438,41933.0,41932.0,0.96909073]
["bitfinex","BTCUSD",1642158445401,0.2,41938.0,41932.0,0.88640773]
["bitfinex","BTCUSD",1642158445703,0.04507276,41944.0,41934.0,0.059606]
["bitfinex","BTCUSD",1642158445905,0.2,41945.0,41935.0,1.3]
["bitfinex","BTCUSD",1642158446205,0.52075674,41950.0,41938.0,0.00124187]
["bitfinex","BTCUSD",1642158446458,0.3,41944.0,41938.0,0.00124187]
["bitfinex","BTCUSD",1642158446856,0.3,41944.0,41941.0,0.059591]
["bitfinex","BTCUSD",1642158447058,0.3,41944.0,41935.0,6.876e-05]
["bitfinex","BTCUSD",1642158447262,0.2,41943.0,41935.0,6.876e-05]
["bitfinex","BTCUSD",1642158447457,0.3,41944.0,41932.0,0.00012033]
["bitfinex","BTCUSD",1642158447660,0.2,41943.0,41933.0,0.20076]
["bitfinex","BTCUSD",1642158447859,0.2,41943.0,41936.0,0.059601]
["bitfinex","BTCUSD",1642158448460,0.48120464,41942.0,41936.0,0.059601]
["bitfinex","BTCUSD",1642158448672,0.62622864,41944.0,41936.0,0.059601]
["bitfinex","BTCUSD",1642158449363,0.14150069,41939.0,41934.0,8.595e-05]
["bitfinex","BTCUSD",1642158449562,0.34150069,41939.0,41934.0,8.595e-05]
["bitfinex","BTCUSD",1642158449759,0.50363067,41938.0,41934.0,8.595e-05]
["bitfinex","BTCUSD",1642158449961,0.44569815,41937.0,41934.0,8.595e-05]
["bitfinex","BTCUSD",1642158450406,0.00123629,41935.0,41934.0,8.595e-05]
["bitfinex","BTCUSD",1642158450604,1.684378,41935.0,41934.0,8.595e-05]
["bitfinex","BTCUSD",1642158450805,2.5184329,41935.0,41934.0,8.595e-05]
["bitfinex","BTCUSD",1642158451004,2.42925531,41935.0,41934.0,8.595e-05]
["bitfinex","BTCUSD",1642158451407,1.98948746,41935.0,41924.0,0.00127616]
["bitfinex","BTCUSD",1642158451616,0.600887,41925.0,41921.0,0.0111]
["bitfinex","BTCUSD",1642158451807,0.600887,41925.0,41921.0,0.0061]
["bitfinex","BTCUSD",1642158451808,0.14743569,41923.0,41921.0,0.0061]
["bitfinex","BTCUSD",1642158452007,0.2,41925.0,41919.0,0.20044]
["bitfinex","BTCUSD",1642158452207,0.00121239,41930.0,41912.0,0.202707]
["bitfinex","BTCUSD",1642158452208,0.05963039,41928.0,41912.0,0.202707]
["bitfinex","BTCUSD",1642158452411,0.54249677,41920.0,41917.0,0.059628]
["bitfinex","BTCUSD",1642158452607,0.34249677,41920.0,41917.0,0.059628]
["bitfinex","BTCUSD",1642158452811,0.2,41925.0,41918.0,0.00027504]
["bitfinex","BTCUSD",1642158453217,0.00121239,41930.0,41928.0,0.00102023]
["bitfinex","BTCUSD",1642158453513,0.2,41931.0,41929.0,8.595e-05]
["bitfinex","BTCUSD",1642158453709,1.3,41930.0,41909.0,0.0025863]
["bitfinex","BTCUSD",1642158453951,0.2,41931.0,41920.0,0.029807]
["bitfinex","BTCUSD",1642158454150,0.52894544,41932.0,41918.0,0.016]
["bitfinex","BTCUSD",1642158454348,0.00124247,41928.0,41921.0,0.20076]
["bitfinex","BTCUSD",1642158454546,0.00124247,41928.0,41919.0,0.0001719]
["bitfinex","BTCUSD",1642158454748,0.18056553,41925.0,41922.0,0.00012033]
["bitfinex","BTCUSD",1642158454947,0.18056553,41925.0,41919.0,0.0001719]
["bitfinex","BTCUSD",1642158455148,0.38056553,41925.0,41919.0,0.0001719]
["bitfinex","BTCUSD",1642158455549,0.2,41925.0,41921.0,0.054823]
["bitfinex","BTCUSD",1642158455750,0.72894544,41932.0,41921.0,0.054823]
["bitfinex","BTCUSD",1642158455950,0.52894544,41931.0,41922.0,0.00012033]
["bitfinex","BTCUSD",1642158456151,0.00128665,41928.0,41923.0,0.119226]
["bitfinex","BTCUSD",1642158456548,0.00128665,41928.0,41924.0,8.595e-05]
["bitfinex","BTCUSD",1642158456751,0.2,41925.0,41924.0,8.595e-05]
["bitfinex","BTCUSD",1642158456949,0.52894544,41931.0,41924.0,8.595e-05]
["bitfinex","BTCUSD",1642158457149,0.00073766,41934.0,41925.0,0.00123077]
["bitfinex","BTCUSD",1642158457349,0.9411,41938.0,41926.0,0.0438]
["bitfinex","BTCUSD",1642158457549,0.2,41934.0,41926.0,0.0438]
["bitfinex","BTCUSD",1642158457799,0.52894544,41937.0,41929.0,0.27431912]
["bitfinex","BTCUSD",1642158457999,0.00073768,41934.0,41930.0,0.47984064]
["bitfinex","BTCUSD",1642158458198,0.00073768,41934.0,41930.0,0.0438]
["bitfinex","BTCUSD",1642158458399,0.00073768,41934.0,41931.0,0.119199]
["bitfinex","BTCUSD",1642158458599,0.00073768,41934.0,41932.0,0.0438]
["bitfinex","BTCUSD",1642158458800,0.00073768,41934.0,41933.0,0.059599]
["bitfinex","BTCUSD",1642158459001,0.00073768,41934.0,41933.0,0.109599]
["bitfinex","BTCUSD",1642158459200,0.52894544,41937.0,41932.0,0.04235427]
["bitfinex","BTCUSD",1642158459403,0.2,41933.0,41924.0,0.20082]
["bitfinex","BTCUSD",1642158459599,0.2,41933.0,41925.0,0.0438]
["bitfinex","BTCUSD",1642158459799,0.2,41933.0,41926.0,0.0438]
["bitfinex","BTCUSD",1642158460000,0.16286419,41929.0,41926.0,0.0438]
["bitfinex","BTCUSD",1642158460200,0.16286419,41929.0,41925.0,6.876e-05]
["bitfinex","BTCUSD",1642158461000,0.2,41930.0,41926.0,0.059616]
["bitfinex","BTCUSD",1642158462158,0.00126721,41933.0,41926.0,0.059616]
["bitfinex","BTCUSD",1642158462355,0.28474445,41936.0,41929.0,0.0596]
["bitfinex","BTCUSD",1642158462554,0.28474445,41936.0,41930.0,0.0438]
["bitfinex","BTCUSD",1642158462754,0.52608662,41935.0,41930.0,0.0438]
["bitfinex","BTCUSD",1642158462955,0.2,41933.0,41930.0,0.0438]
["bitfinex","BTCUSD",1642158463254,0.2,41933.0,41931.0,0.05961]
["bitfinex","BTCUSD",1642158463656,0.00084446,41936.0,41931.0,0.05961]
["bitfinex","BTCUSD",1642158463885,0.2,41933.0,41931.0,0.05961]
["bitfinex","BTCUSD",1642158464053,0.00084453,41936.0,41931.0,0.05961]
["bitfinex","BTCUSD",1642158464654,0.2,41933.0,41931.0,0.05251]
["bitfinex","BTCUSD",1642158464855,0.00084453,41936.0,41931.0,0.05251]
["bitfinex","BTCUSD",1642158465055,0.00084452,41936.0,41931.0,0.05251]
["bitfinex","BTCUSD",1642158466300,0.00072055,41936.0,41932.0,0.33492169]
["bitfinex","BTCUSD",1642158466499,0.00072055,41936.0,41934.0,0.059605]
["bitfinex","BTCUSD",1642158466700,1.1411,41938.0,41935.0,1.15]
["bitfinex","BTCUSD",1642158466701,0.93989865,41938.0,41935.0,1.15]
["bitfinex","BTCUSD",1642158466904,0.93989865,41938.0,41935.0,0.0438]
["bitfinex","BTCUSD",1642158467103,0.93989865,41938.0,41935.0,0.0938]
["bitfinex","BTCUSD",1642158467601,0.3,41944.0,41936.0,1.359591]
["bitfinex","BTCUSD",1642158467801,0.3,41944.0,41937.0,0.126485]
["bitfinex","BTCUSD",1642158468001,0.3,41944.0,41937.0,0.0938]
["bitfinex","BTCUSD",1642158468301,0.3,41944.0,41937.0,0.165304]
["bitfinex","BTCUSD",1642158468502,0.3,41944.0,41937.0,0.49838583]
["bitfinex","BTCUSD",1642158468702,0.2999,41944.0,41937.0,0.165304]
["bitfinex","BTCUSD",1642158468964,0.2999,41944.0,41940.0,0.059593]
["bitfinex","BTCUSD",1642158469162,0.2999,41944.0,41940.0,0.103393]
["bitfinex","BTCUSD",1642158469163,0.2,41941.0,41940.0,0.103393]
["bitfinex","BTCUSD",1642158469963,1.44559324,41935.0,41934.0,0.00025506]
["bitfinex","BTCUSD",1642158470176,0.00124837,41930.0,41928.0,0.024]
["bitfinex","BTCUSD",1642158470364,0.95,41929.0,41928.0,0.024]
["bitfinex","BTCUSD",1642158471163,0.2,41929.0,41924.0,0.61266503]
["bitfinex","BTCUSD",1642158471563,0.2,41929.0,41926.0,0.082701]
["bitfinex","BTCUSD",1642158471763,0.2,41929.0,41927.0,0.059616]
["bitfinex","BTCUSD",1642158471963,0.34977029,41929.0,41925.0,6.876e-05]
["bitfinex","BTCUSD",1642158472366,0.03849287,41929.0,41925.0,6.876e-05]
["bitfinex","BTCUSD",1642158472563,1.25,41928.0,41924.0,0.02086876]
["bitfinex","BTCUSD",1642158473196,0.03849287,41929.0,41924.0,0.02086876]
["bitfinex","BTCUSD",1642158473397,0.00120932,41931.0,41925.0,0.00028228]
["bitfinex","BTCUSD",1642158473600,0.52608662,41935.0,41925.0,0.00028228]
["bitfinex","BTCUSD",1642158473896,0.52608662,41935.0,41925.0,0.05989928]
["bitfinex","BTCUSD",1642158474095,0.52608662,41935.0,41926.0,0.31568776]
["bitfinex","BTCUSD",1642158474295,0.34686816,41935.0,41926.0,0.31568776]
["bitfinex","BTCUSD",1642158474496,0.14556624,41933.0,41925.0,0.00028228]
["bitfinex","BTCUSD",1642158474697,0.14556624,41933.0,41926.0,0.0003172]
["bitfinex","BTCUSD",1642158475897,0.14556624,41933.0,41927.0,0.00031718]
["bitfinex","BTCUSD",1642158476095,0.059623,41931.0,41927.0,0.00031718]
["bitfinex","BTCUSD",1642158476547,0.35949511,41931.0,41924.0,0.05493718]
["bitfinex","BTCUSD",1642158476748,0.35949511,41931.0,41921.0,0.00126893]
["bitfinex","BTCUSD",1642158476749,0.00125795,41922.0,41921.0,0.00126893]
["bitfinex","BTCUSD",1642158476948,1.12310795,41922.0,41921.0,0.00126893]
["bitfinex","BTCUSD",1642158477149,0.47748595,41922.0,41921.0,6.876e-05]
["bitfinex","BTCUSD",1642158477350,0.47748595,41922.0,41906.0,0.22321659]
["bitfinex","BTCUSD",1642158477351,1.3,41919.0,41906.0,0.22321659]
["bitfinex","BTCUSD",1642158477552,0.37349507,41917.0,41906.0,0.22321659]
["bitfinex","BTCUSD",1642158477749,0.37349507,41917.0,41907.0,0.00024066]
["bitfinex","BTCUSD",1642158477750,0.28386052,41915.0,41907.0,0.00024066]
["bitfinex","BTCUSD",1642158477955,0.05965113,41913.0,41907.0,0.00024066]
["bitfinex","BTCUSD",1642158478155,0.0438,41919.0,41907.0,0.00024066]
["bitfinex","BTCUSD",1642158478354,0.0438,41919.0,41913.0,0.00083726]
["bitfinex","BTCUSD",1642158478559,0.19612801,41905.0,41903.0,0.0021]
["bitfinex","BTCUSD",1642158478756,1.684378,41918.0,41904.0,0.082768]
["bitfinex","BTCUSD",1642158478757,1.3,41918.0,41904.0,0.082768]
["bitfinex","BTCUSD",1642158478952,0.0438,41917.0,41905.0,0.5197817]
["bitfinex","BTCUSD",1642158479151,0.0438,41917.0,41903.0,0.0021]
["bitfinex","BTCUSD",1642158479351,0.2837,41920.0,41914.0,0.00023921]
["bitfinex","BTCUSD",1642158479554,0.33971685,41919.0,41914.0,0.00023921]
["bitfinex","BTCUSD",1642158479752,0.2837,41920.0,41914.0,0.00023921]
["bitfinex","BTCUSD",1642158480801,0.014,41921.0,41920.0,0.0012877]
["bitfinex","BTCUSD",1642158480999,0.014,41921.0,41920.0,0.1275277]
["bitfinex","BTCUSD",1642158481302,0.5197817,41932.0,41920.0,0.6775277]
["bitfinex","BTCUSD",1642158481499,0.5196817,41932.0,41920.0,0.5947877]
["bitfinex","BTCUSD",1642158481898,0.5196817,41932.0,41921.0,0.03577]
["bitfinex","BTCUSD",1642158482099,0.5196817,41932.0,41924.0,0.119228]
["bitfinex","BTCUSD",1642158482100,0.3303567,41929.0,41924.0,0.119228]
["bitfinex","BTCUSD",1642158482301,0.3303567,41929.0,41920.0,0.0739877]
["bitfinex","BTCUSD",1642158482302,0.1800081,41923.0,41920.0,0.023]
["bitfinex","BTCUSD",1642158482502,0.1800081,41923.0,41921.0,0.05116414]
["bitfinex","BTCUSD",1642158482702,0.5197817,41928.0,41921.0,0.05116414]
["bitfinex","BTCUSD",1642158483500,0.5794117,41928.0,41918.0,0.059629]
["bitfinex","BTCUSD",1642158483701,0.14434195,41924.0,41913.0,0.00127385]
["bitfinex","BTCUSD",1642158483954,0.5197817,41923.0,41917.0,0.024]
["bitfinex","BTCUSD",1642158484146,0.14434195,41924.0,41917.0,0.024]
["bitfinex","BTCUSD",1642158484748,0.4187417,41922.0,41917.0,0.0239]
["bitfinex","BTCUSD",1642158485750,0.4187417,41922.0,41916.0,0.059632]
["bitfinex","BTCUSD",1642158485950,0.4160091,41922.0,41916.0,0.059632]
["bitfinex","BTCUSD",1642158486149,0.00073764,41925.0,41916.0,0.059632]
["bitfinex","BTCUSD",1642158486150,0.00073764,41925.0,41919.0,0.28625557]
["bitfinex","BTCUSD",1642158486353,0.00073764,41925.0,41916.0,0.059632]
["bitfinex","BTCUSD",1642158487151,0.00076334,41925.0,41916.0,0.059632]
["bitfinex","BTCUSD",1642158487551,0.00076334,41925.0,41915.0,0.04984]
["bitfinex","BTCUSD",1642158487808,0.00076334,41925.0,41918.0,0.28142147]
["bitfinex","BTCUSD",1642158488013,0.00076334,41925.0,41916.0,0.0438]
["bitfinex","BTCUSD",1642158488208,0.00076334,41925.0,41920.0,0.059614]
["bitfinex","BTCUSD",1642158488408,0.00076336,41925.0,41920.0,0.059614]
["bitfinex","BTCUSD",1642158489608,0.00124006,41930.0,41920.0,0.059614]
["bitfinex","BTCUSD",1642158490008,0.00124006,41930.0,41925.0,0.059615]
["bitfinex","BTCUSD",1642158490410,1.5356,41933.0,41925.0,0.059615]
["bitfinex","BTCUSD",1642158490712,0.13440803,41932.0,41925.0,0.059615]
["bitfinex","BTCUSD",1642158491551,0.9783,41933.0,41925.0,0.059615]
["bitfinex","BTCUSD",1642158491950,0.97411027,41933.0,41926.0,1.3417266]
["bitfinex","BTCUSD",1642158492146,0.97411027,41933.0,41929.0,0.059606]
["bitfinex","BTCUSD",1642158492949,0.97411027,41933.0,41929.0,0.08344797]
["bitfinex","BTCUSD",1642158493848,0.1823952,41931.0,41929.0,0.08344797]
["bitfinex","BTCUSD",1642158494047,0.1823952,41931.0,41930.0,0.05]
["bitfinex","BTCUSD",1642158494248,0.1823952,41931.0,41926.0,0.019]
["bitfinex","BTCUSD",1642158494449,0.18366264,41931.0,41926.0,0.019]
["bitfinex","BTCUSD",1642158494647,0.384378,41930.0,41926.0,0.019]
["bitfinex","BTCUSD",1642158494851,0.25159034,41921.0,41915.0,0.11925]
["bitfinex","BTCUSD",1642158495052,0.5067865,41920.0,41914.0,0.91895947]
["bitfinex","BTCUSD",1642158495293,0.00128265,41918.0,41914.0,0.91895947]
["bitfinex","BTCUSD",1642158495999,0.30784277,41914.0,41905.0,0.24639635]
["bitfinex","BTCUSD",1642158496194,0.5067865,41916.0,41905.0,0.24639635]
["bitfinex","BTCUSD",1642158496394,0.14420792,41912.0,41905.0,0.24639635]
["bitfinex","BTCUSD",1642158496795,0.14420792,41912.0,41908.0,0.00111483]
["bitfinex","BTCUSD",1642158496999,0.5067865,41916.0,41908.0,0.00111483]
["bitfinex","BTCUSD",1642158497195,0.95768265,41918.0,41908.0,0.00111483]
["bitfinex","BTCUSD",1642158497196,0.43020234,41917.0,41908.0,0.00111483]
["bitfinex","BTCUSD",1642158497596,0.41983042,41914.0,41908.0,0.00111483]
["bitfinex","BTCUSD",1642158497796,0.42527189,41917.0,41908.0,0.00139357]
["bitfinex","BTCUSD",1642158497999,0.53811029,41917.0,41908.0,0.00027874]
["bitfinex","BTCUSD",1642158498300,0.00128622,41913.0,41908.0,0.00027874]
["bitfinex","BTCUSD",1642158498501,0.00120068,41909.0,41908.0,0.00027874]
["bitfinex","BTCUSD",1642158498698,1.03557868,41909.0,41908.0,0.00027874]
["bitfinex","BTCUSD",1642158498947,0.00120068,41909.0,41908.0,0.00027874]
["bitfinex","BTCUSD",1642158499147,0.00120068,41909.0,41904.0,0.00111499]
["bitfinex","BTCUSD",1642158499347,0.39696658,41908.0,41904.0,0.00111499]
["bitfinex","BTCUSD",1642158499547,0.39696658,41908.0,41900.0,0.47136075]
["bitfinex","BTCUSD",1642158499548,1.25,41907.0,41900.0,0.47136075]
["bitfinex","BTCUSD",1642158499748,1.75444842,41907.0,41900.0,0.47136075]
["bitfinex","BTCUSD",1642158499948,0.059659,41905.0,41901.0,0.00010314]
["bitfinex","BTCUSD",1642158500150,0.15095777,41902.0,41894.0,0.08028022]
["bitfinex","BTCUSD",1642158500351,0.13195777,41902.0,41898.0,0.00111527]
["bitfinex","BTCUSD",1642158500550,0.7,41901.0,41893.0,0.29690204]
["bitfinex","BTCUSD",1642158500750,0.13195777,41902.0,41893.0,0.29690204]
["bitfinex","BTCUSD",1642158501253,0.49034784,41905.0,41896.0,0.00122278]
["bitfinex","BTCUSD",1642158501450,0.2919,41907.0,41898.0,0.00024837]
["bitfinex","BTCUSD",1642158501650,0.00120917,41914.0,41909.0,0.17077233]
["bitfinex","BTCUSD",1642158501849,0.28830917,41914.0,41909.0,0.22077233]
["bitfinex","BTCUSD",1642158502050,0.14760265,41914.0,41909.0,0.28040733]
["bitfinex","BTCUSD",1642158502250,0.14639348,41914.0,41909.0,0.28040733]
["bitfinex","BTCUSD",1642158502452,0.49034784,41913.0,41909.0,0.22077233]
["bitfinex","BTCUSD",1642158502695,0.80409426,41919.0,41909.0,0.21577233]
["bitfinex","BTCUSD",1642158503296,0.80409426,41919.0,41909.0,0.17077233]
["bitfinex","BTCUSD",1642158503595,0.92338726,41919.0,41909.0,0.17077233]
["bitfinex","BTCUSD",1642158503798,0.001293,41914.0,41909.0,0.17077233]
["bitfinex","BTCUSD",1642158503995,0.13967962,41910.0,41909.0,0.17077233]
["bitfinex","BTCUSD",1642158505003,0.13967962,41910.0,41909.0,0.16816833]
["bitfinex","BTCUSD",1642158505798,0.00084452,41912.0,41909.0,0.16816833]
["bitfinex","BTCUSD",1642158506201,0.00084452,41912.0,41909.0,0.21816833]
["bitfinex","BTCUSD",1642158506651,0.00084452,41912.0,41909.0,0.25991118]
["bitfinex","BTCUSD",1642158507047,0.00084452,41912.0,41910.0,0.082765]
["bitfinex","BTCUSD",1642158507247,0.00084452,41912.0,41909.0,0.16816833]
["bitfinex","BTCUSD",1642158507646,0.14214015,41916.0,41909.0,0.16816833]
["bitfinex","BTCUSD",1642158507647,0.00084452,41913.0,41910.0,0.05123096]
["bitfinex","BTCUSD",1642158508652,0.00075171,41913.0,41910.0,0.05123096]
["bitfinex","BTCUSD",1642158509652,0.00075171,41913.0,41911.0,0.29724205]
["bitfinex","BTCUSD",1642158509850,0.00072177,41914.0,41911.0,0.29724205]
["bitfinex","BTCUSD",1642158510050,0.00072177,41914.0,41911.0,0.34724205]
["bitfinex","BTCUSD",1642158510305,0.00072177,41914.0,41911.0,0.05]
["bitfinex","BTCUSD",1642158510501,0.00072177,41914.0,41910.0,0.05123096]
["bitfinex","BTCUSD",1642158510702,0.00072177,41914.0,41912.0,0.05123096]
["bitfinex","BTCUSD",1642158511002,0.00072177,41914.0,41912.0,0.05061096]
["bitfinex","BTCUSD",1642158511202,0.00072176,41915.0,41912.0,0.05061096]
["bitfinex","BTCUSD",1642158511403,0.00072176,41915.0,41909.0,0.21816833]
["bitfinex","BTCUSD",1642158511606,0.00072176,41915.0,41910.0,0.082762]
["bitfinex","BTCUSD",1642158511802,0.00072176,41915.0,41911.0,0.04174361]
["bitfinex","BTCUSD",1642158512004,0.00072176,41915.0,41909.0,0.21816833]
["bitfinex","BTCUSD",1642158512204,0.00072176,41915.0,41914.0,0.71723029]
["bitfinex","BTCUSD",1642158512403,0.00620152,41919.0,41914.0,0.71723029]
["bitfinex","BTCUSD",1642158512404,0.00073527,41916.0,41914.0,0.70723029]
["bitfinex","BTCUSD",1642158512703,0.00073527,41916.0,41911.0,0.0438]
["bitfinex","BTCUSD",1642158512903,0.00073527,41916.0,41911.0,0.073615]
["bitfinex","BTCUSD",1642158513204,0.00073527,41916.0,41914.0,0.0417409]
["bitfinex","BTCUSD",1642158513403,0.00073527,41916.0,41915.0,0.9438]
["bitfinex","BTCUSD",1642158513805,0.2873,41926.0,41916.0,1.25]
["bitfinex","BTCUSD",1642158514452,0.12968441,41925.0,41916.0,1.25]
["bitfinex","BTCUSD",1642158514652,0.12968441,41925.0,41918.0,0.059626]
["bitfinex","BTCUSD",1642158515053,0.2873,41926.0,41918.0,0.059626]
["bitfinex","BTCUSD",1642158515253,0.2948,41929.0,41919.0,0.54172659]
["bitfinex","BTCUSD",1642158515653,0.2948,41929.0,41924.0,0.059619]
["bitfinex","BTCUSD",1642158515956,0.8258,41930.0,41924.0,0.059619]
["bitfinex","BTCUSD",1642158516156,0.14689202,41933.0,41922.0,0.05]
["bitfinex","BTCUSD",1642158516955,0.14689202,41933.0,41924.0,0.04173071]
["bitfinex","BTCUSD",1642158517258,0.14689202,41933.0,41926.0,0.059618]
["bitfinex","BTCUSD",1642158517699,0.31240311,41936.0,41926.0,0.059618]
["bitfinex","BTCUSD",1642158518301,0.059613,41935.0,41926.0,0.059618]
["bitfinex","BTCUSD",1642158518498,0.38439,41934.0,41924.0,0.109621]
["bitfinex","BTCUSD",1642158518699,0.00125299,41931.0,41921.0,0.125238]
["bitfinex","BTCUSD",1642158518899,0.00125299,41931.0,41921.0,0.006]
["bitfinex","BTCUSD",1642158519100,0.00120604,41926.0,41921.0,0.006]
["bitfinex","BTCUSD",1642158519300,0.00129498,41931.0,41918.0,0.81929774]
["bitfinex","BTCUSD",1642158519500,0.1827215,41926.0,41921.0,0.27117779]
["bitfinex","BTCUSD",1642158519708,0.1827215,41926.0,41922.0,0.059624]
["bitfinex","BTCUSD",1642158520501,0.059621,41930.0,41922.0,0.059624]
["bitfinex","BTCUSD",1642158521106,0.00129498,41931.0,41922.0,0.059624]
["bitfinex","BTCUSD",1642158521552,0.00129498,41931.0,41923.0,0.04173276]
["bitfinex","BTCUSD",1642158521553,0.16542953,41930.0,41923.0,0.04173276]
["bitfinex","BTCUSD",1642158521752,0.16542953,41930.0,41926.0,0.059618]
["bitfinex","BTCUSD",1642158522752,0.00082075,41929.0,41926.0,0.059618]
["bitfinex","BTCUSD",1642158523953,0.00082075,41930.0,41926.0,0.059618]
["bitfinex","BTCUSD",1642158524154,0.00082075,41930.0,41926.0,0.047718]
["bitfinex","BTCUSD",1642158524555,0.00082075,41930.0,41926.0,0.097718]
["bitfinex","BTCUSD",1642158524754,0.00082075,41930.0,41928.0,0.059613]
["bitfinex","BTCUSD",1642158524953,0.00164149,41930.0,41928.0,0.059613]
["bitfinex","BTCUSD",1642158525196,0.00082074,41930.0,41928.0,0.059613]
["bitfinex","BTCUSD",1642158525596,0.00082074,41930.0,41928.0,0.05948955]
["bitfinex","BTCUSD",1642158526198,0.059613,41934.0,41928.0,0.05948955]
["bitfinex","BTCUSD",1642158526199,0.00082074,41931.0,41928.0,0.05948955]
["bitfinex","BTCUSD",1642158527201,0.00082074,41931.0,41929.0,0.119207]
["bitfinex","BTCUSD",1642158527400,0.00072885,41932.0,41929.0,0.119207]
["bitfinex","BTCUSD",1642158527700,0.00072885,41932.0,41929.0,0.25265159]
["bitfinex","BTCUSD",1642158528099,0.00072885,41932.0,41931.0,0.33287831]
["bitfinex","BTCUSD",1642158528500,0.00072885,41932.0,41931.0,0.93287831]
["bitfinex","BTCUSD",1642158528702,0.49021576,41936.0,41931.0,0.38287831]
["bitfinex","BTCUSD",1642158528703,0.00072885,41933.0,41931.0,0.38287831]
["bitfinex","BTCUSD",1642158529145,0.00072885,41933.0,41931.0,0.39489094]
["bitfinex","BTCUSD",1642158529347,0.00072885,41933.0,41931.0,0.36401635]
["bitfinex","BTCUSD",1642158529548,0.00072885,41933.0,41931.0,0.06201263]
["bitfinex","BTCUSD",1642158529751,0.00072885,41933.0,41932.0,0.0512119]
["bitfinex","BTCUSD",1642158529946,0.90132884,41937.0,41935.0,0.059601]
["bitfinex","BTCUSD",1642158530147,0.90132884,41937.0,41935.0,0.0716137]
["bitfinex","BTCUSD",1642158530751,0.8258,41939.0,41935.0,0.0716137]
["bitfinex","BTCUSD",1642158530948,0.8258,41939.0,41935.0,0.0418117]
["bitfinex","BTCUSD",1642158531149,0.8258,41939.0,41935.0,0.0120127]
["bitfinex","BTCUSD",1642158531555,0.8258,41939.0,41937.0,0.059599]
["bitfinex","BTCUSD",1642158531749,0.8258,41939.0,41937.0,0.07161173]
["bitfinex","BTCUSD",1642158532352,2.09031735,41938.0,41937.0,0.01201273]
["bitfinex","BTCUSD",1642158532549,2.19031735,41938.0,41937.0,0.00701273]
["bitfinex","BTCUSD",1642158532818,2.19031735,41938.0,41937.0,0.01017516]
["bitfinex","BTCUSD",1642158533019,1.1,41937.0,41934.0,0.71113405]
["bitfinex","BTCUSD",1642158533218,0.13027913,41936.0,41934.0,0.71113405]
["bitfinex","BTCUSD",1642158533419,0.91796377,41935.0,41934.0,0.71113405]
["bitfinex","BTCUSD",1642158533622,0.91796377,41935.0,41925.0,0.29009869]
["bitfinex","BTCUSD",1642158533623,1.01796377,41935.0,41929.0,0.71113405]
["bitfinex","BTCUSD",1642158533821,0.6,41935.0,41932.0,0.059609]
["bitfinex","BTCUSD",1642158534021,0.094,41935.0,41934.0,0.011]
["bitfinex","BTCUSD",1642158534421,0.494,41935.0,41934.0,0.011]
["bitfinex","BTCUSD",1642158534621,0.089,41935.0,41934.0,0.011]
["bitfinex","BTCUSD",1642158535421,0.13027913,41936.0,41930.0,0.059613]
["bitfinex","BTCUSD",1642158535623,0.13027913,41936.0,41930.0,0.058913]
["bitfinex","BTCUSD",1642158535624,0.78087925,41935.0,41930.0,0.058913]
["bitfinex","BTCUSD",1642158536023,0.88087925,41935.0,41930.0,0.058913]
["bitfinex","BTCUSD",1642158536223,0.31005681,41932.0,41926.0,0.05]
["bitfinex","BTCUSD",1642158536461,0.059623,41928.0,41924.0,0.005]
["bitfinex","BTCUSD",1642158536658,1.00089582,41927.0,41924.0,0.005]
["bitfinex","BTCUSD",1642158536864,1.00089582,41927.0,41922.0,0.81929774]
["bitfinex","BTCUSD",1642158536865,1.3,41926.0,41922.0,0.81929774]
["bitfinex","BTCUSD",1642158537057,0.38567615,41925.0,41922.0,0.81929774]
["bitfinex","BTCUSD",1642158537260,1.49184475,41923.0,41922.0,0.81929774]
["bitfinex","BTCUSD",1642158537460,1.58439,41923.0,41922.0,0.81929774]
["bitfinex","BTCUSD",1642158537661,1.744029,41923.0,41921.0,0.00109665]
["bitfinex","BTCUSD",1642158537867,1.53439,41922.0,41921.0,0.00109665]
["bitfinex","BTCUSD",1642158538061,1.63439,41922.0,41921.0,0.00109665]
["bitfinex","BTCUSD",1642158538266,1.63439,41922.0,41919.0,0.00027422]
["bitfinex","BTCUSD",1642158538470,1.25,41922.0,41919.0,0.00027422]
["bitfinex","BTCUSD",1642158538665,0.97747845,41920.0,41919.0,0.00027422]
["bitfinex","BTCUSD",1642158538862,0.17247845,41920.0,41919.0,0.00027422]
["bitfinex","BTCUSD",1642158539067,0.58162151,41920.0,41919.0,0.00027422]
["bitfinex","BTCUSD",1642158539263,0.17247845,41920.0,41919.0,0.00027422]
["bitfinex","BTCUSD",1642158539464,0.87035862,41924.0,41918.0,0.00024427]
["bitfinex","BTCUSD",1642158539862,0.92998662,41924.0,41918.0,0.00024427]
["bitfinex","BTCUSD",1642158540062,0.93998662,41924.0,41918.0,0.00024427]
["bitfinex","BTCUSD",1642158540303,0.01,41924.0,41918.0,0.00024427]
["bitfinex","BTCUSD",1642158540503,0.01,41924.0,41919.0,0.28229162]
["bitfinex","BTCUSD",1642158540705,0.01,41924.0,41920.0,0.119244]
["bitfinex","BTCUSD",1642158540901,0.06963,41924.0,41919.0,0.05024426]
["bitfinex","BTCUSD",1642158541102,0.01,41924.0,41919.0,0.00024426]
["bitfinex","BTCUSD",1642158541502,0.40740659,41928.0,41921.0,0.04173482]
["bitfinex","BTCUSD",1642158541701,0.40740659,41928.0,41921.0,0.09173482]
["bitfinex","BTCUSD",1642158542202,0.50002659,41928.0,41921.0,0.04173482]
["bitfinex","BTCUSD",1642158542401,0.50002659,41928.0,41924.0,0.059621]
["bitfinex","BTCUSD",1642158542602,0.50359978,41928.0,41925.0,0.04173161]
["bitfinex","BTCUSD",1642158542804,0.08762,41928.0,41925.0,0.04173161]
["bitfinex","BTCUSD",1642158543002,0.08762,41928.0,41919.0,0.08395671]
["bitfinex","BTCUSD",1642158543204,0.40294672,41924.0,41919.0,0.00024633]
["bitfinex","BTCUSD",1642158543406,0.42068412,41923.0,41919.0,0.00024633]
["bitfinex","BTCUSD",1642158544047,0.48032012,41923.0,41919.0,0.00024633]
["bitfinex","BTCUSD",1642158544255,0.00120503,41920.0,41919.0,0.00049266]
["bitfinex","BTCUSD",1642158544448,1.85061662,41920.0,41919.0,0.00024633]
["bitfinex","BTCUSD",1642158544646,1.95061662,41920.0,41919.0,0.00024633]
["bitfinex","BTCUSD",1642158545450,2.15061662,41920.0,41919.0,0.00024633]
["bitfinex","BTCUSD",1642158545648,2.15061662,41920.0,41917.0,0.00024636]
["bitfinex","BTCUSD",1642158545849,0.00124069,41918.0,41917.0,0.00024636]
["bitfinex","BTCUSD",1642158546049,1.43563069,41918.0,41917.0,0.00024636]
["bitfinex","BTCUSD",1642158546250,1.3,41917.0,41911.0,0.00098558]
["bitfinex","BTCUSD",1642158546456,0.00121706,41912.0,41911.0,0.00098558]
["bitfinex","BTCUSD",1642158546651,0.38560706,41912.0,41911.0,0.00098558]
["bitfinex","BTCUSD",1642158546951,0.059654,41915.0,41911.0,0.00098558]
["bitfinex","BTCUSD",1642158547351,0.14367777,41913.0,41911.0,0.06062558]
["bitfinex","BTCUSD",1642158549098,0.14367777,41913.0,41911.0,0.05882558]
["bitfinex","BTCUSD",1642158549499,0.059654,41915.0,41911.0,0.05882558]
["bitfinex","BTCUSD",1642158549901,0.00126547,41912.0,41911.0,0.00098374]
["bitfinex","BTCUSD",1642158550703,0.06090647,41912.0,41909.0,0.15915207]
["bitfinex","BTCUSD",1642158551199,0.06090647,41912.0,41909.0,0.21879407]
["bitfinex","BTCUSD",1642158551447,0.06090647,41912.0,41909.0,0.26879407]
["bitfinex","BTCUSD",1642158552049,0.00126547,41912.0,41909.0,0.26879407]
["bitfinex","BTCUSD",1642158552250,0.016,41914.0,41911.0,0.059635]
["bitfinex","BTCUSD",1642158552451,0.016,41914.0,41909.0,0.20915207]
["bitfinex","BTCUSD",1642158552854,0.016,41914.0,41909.0,0.20875207]
["bitfinex","BTCUSD",1642158553054,0.059638,41913.0,41909.0,0.15915207]
["bitfinex","BTCUSD",1642158553259,0.059638,41913.0,41909.0,0.21879507]
["bitfinex","BTCUSD",1642158553455,0.059638,41913.0,41909.0,1.03848154]
["bitfinex","BTCUSD",1642158553854,10.00128719,41918.0,41909.0,1.03848154]
["bitfinex","BTCUSD",1642158554052,0.00128925,41911.0,41909.0,0.97883854]
["bitfinex","BTCUSD",1642158554254,0.00128925,41911.0,41909.0,0.99707617]
["bitfinex","BTCUSD",1642158554452,10.012,41918.0,41909.0,1.04707617]
["bitfinex","BTCUSD",1642158554852,10.012,41918.0,41909.0,0.08586]
["bitfinex","BTCUSD",1642158554853,0.00127567,41914.0,41909.0,0.08586]
["bitfinex","BTCUSD",1642158555053,0.09999999,41916.0,41909.0,0.08586]
["bitfinex","BTCUSD",1642158555302,0.09910206,41916.0,41912.0,0.029815]
["bitfinex","BTCUSD",1642158555502,0.00084467,41913.0,41912.0,1.18255495]
["bitfinex","BTCUSD",1642158555701,0.00084467,41913.0,41912.0,1.099076]
["bitfinex","BTCUSD",1642158556103,0.00084467,41913.0,41912.0,1.166076]
["bitfinex","BTCUSD",1642158556707,0.02,41917.0,41914.0,0.059618]
["bitfinex","BTCUSD",1642158556903,0.02,41917.0,41915.0,0.0477]
["bitfinex","BTCUSD",1642158557103,0.02,41917.0,41915.0,0.0927]
["bitfinex","BTCUSD",1642158557303,0.02,41917.0,41915.0,0.09225102]
["bitfinex","BTCUSD",1642158557504,0.33629663,41917.0,41915.0,0.09225102]
["bitfinex","BTCUSD",1642158557803,0.33629663,41917.0,41916.0,0.04173369]
["bitfinex","BTCUSD",1642158558204,0.33629663,41917.0,41916.0,0.10135469]
["bitfinex","BTCUSD",1642158559043,0.33629663,41917.0,41916.0,0.059621]
["bitfinex","BTCUSD",1642158559443,10.0,41918.0,41916.0,0.089432]
["bitfinex","BTCUSD",1642158559845,9.8,41918.0,41917.0,1.419249]
["bitfinex","BTCUSD",1642158560045,19.523132,41918.0,41917.0,1.589379]
["bitfinex","BTCUSD",1642158560345,19.21738892,41918.0,41917.0,1.589379]
["bitfinex","BTCUSD",1642158560544,18.74051792,41918.0,41917.0,1.589379]
["bitfinex","BTCUSD",1642158560745,18.64361792,41918.0,41917.0,1.589379]
["bitfinex","BTCUSD",1642158560947,18.54051792,41918.0,41917.0,1.639379]
["bitfinex","BTCUSD",1642158561146,18.06364192,41918.0,41917.0,1.639379]
["bitfinex","BTCUSD",1642158561347,17.96674192,41918.0,41917.0,1.639379]
["bitfinex","BTCUSD",1642158561552,17.38678092,41918.0,41917.0,1.64474799]
["bitfinex","BTCUSD",1642158561747,17.1167746,41918.0,41917.0,1.63474799]
["bitfinex","BTCUSD",1642158561952,15.0201746,41918.0,41917.0,1.63474799]
["bitfinex","BTCUSD",1642158562249,10.76770619,41918.0,41917.0,1.66491431]
["bitfinex","BTCUSD",1642158562453,8.66480619,41918.0,41917.0,1.76491431]
["bitfinex","BTCUSD",1642158562697,8.18797719,41918.0,41917.0,1.76491431]
["bitfinex","BTCUSD",1642158562998,8.1877039,41918.0,41917.0,1.76491431]
["bitfinex","BTCUSD",1642158563199,7.7108899,41918.0,41917.0,1.75491431]
["bitfinex","BTCUSD",1642158563395,7.6139899,41918.0,41917.0,1.72691431]
["bitfinex","BTCUSD",1642158563597,7.1371799,41918.0,41917.0,1.72691431]
["bitfinex","BTCUSD",1642158563797,7.1371799,41918.0,41917.0,1.67691431]
["bitfinex","BTCUSD",1642158564196,6.5572669,41918.0,41917.0,1.73448431]
["bitfinex","BTCUSD",1642158564395,6.4603669,41918.0,41917.0,1.72911532]
["bitfinex","BTCUSD",1642158564598,5.9835619,41918.0,41917.0,1.72911532]
["bitfinex","BTCUSD",1642158564798,5.9599619,41918.0,41917.0,1.77911532]
["bitfinex","BTCUSD",1642158565196,5.3067379,41918.0,41917.0,1.676949]
["bitfinex","BTCUSD",1642158565398,5.3067379,41918.0,41917.0,1.496949]
["bitfinex","BTCUSD",1642158565598,5.3067379,41918.0,41917.0,0.146949]
["bitfinex","BTCUSD",1642158565802,4.8298739,41918.0,41917.0,1.446949]
["bitfinex","BTCUSD",1642158565996,4.8062739,41918.0,41917.0,1.446949]
["bitfinex","BTCUSD",1642158566453,4.6298739,41918.0,41917.0,1.096949]
["bitfinex","BTCUSD",1642158566652,4.6062739,41918.0,41917.0,0.146949]
["bitfinex","BTCUSD",1642158566853,4.70537596,41918.0,41917.0,0.146949]
["bitfinex","BTCUSD",1642158567052,4.4298739,41918.0,41917.0,0.0477]
["bitfinex","BTCUSD",1642158567253,4.4062739,41918.0,41917.0,1.3477]
["bitfinex","BTCUSD",1642158567653,4.2298739,41918.0,41917.0,1.466949]
["bitfinex","BTCUSD",1642158567860,4.2062739,41918.0,41917.0,1.466949]
["bitfinex","BTCUSD",1642158568258,4.0298739,41918.0,41917.0,1.512949]
["bitfinex","BTCUSD",1642158568465,4.0298739,41918.0,41917.0,1.612949]
["bitfinex","BTCUSD",1642158568660,3.5294109,41918.0,41917.0,1.612949]
["bitfinex","BTCUSD",1642158569057,3.3530109,41918.0,41917.0,1.612949]
["bitfinex","BTCUSD",1642158569254,3.3294109,41918.0,41917.0,1.612949]
["bitfinex","BTCUSD",1642158569457,3.3294109,41918.0,41917.0,1.566949]
["bitfinex","BTCUSD",1642158569655,2.6761559,41918.0,41917.0,0.261949]
["bitfinex","BTCUSD",1642158569855,2.6525559,41918.0,41917.0,1.561949]
["bitfinex","BTCUSD",1642158570299,2.4761559,41918.0,41917.0,1.561949]
["bitfinex","BTCUSD",1642158570499,1.9757059,41918.0,41917.0,1.561949]
["bitfinex","BTCUSD",1642158570698,1.59281448,41918.0,41917.0,1.661949]
["bitfinex","BTCUSD",1642158570898,1.41641448,41918.0,41917.0,1.661949]
["bitfinex","BTCUSD",1642158571102,0.91597948,41918.0,41917.0,1.661949]
["bitfinex","BTCUSD",1642158571503,0.26276548,41918.0,41917.0,1.661949]
["bitfinex","BTCUSD",1642158571704,0.23851227,41918.0,41917.0,1.466949]
["bitfinex","BTCUSD",1642158571904,0.23851227,41918.0,41917.0,0.161949]
["bitfinex","BTCUSD",1642158572206,0.00147642,41920.0,41917.0,1.583949]
["bitfinex","BTCUSD",1642158572398,0.00147642,41920.0,41918.0,1.44281594]
["bitfinex","BTCUSD",1642158572399,0.00073731,41920.0,41918.0,1.44281594]
["bitfinex","BTCUSD",1642158572603,0.00073731,41920.0,41919.0,1.344815]
["bitfinex","BTCUSD",1642158572900,0.56845144,41934.0,41921.0,1.1]
["bitfinex","BTCUSD",1642158573102,0.00126518,41934.0,41926.0,0.119218]
["bitfinex","BTCUSD",1642158573502,0.00126518,41934.0,41926.0,0.169218]
["bitfinex","BTCUSD",1642158573701,0.00126518,41934.0,41926.0,0.19902201]
["bitfinex","BTCUSD",1642158573956,0.00126518,41934.0,41928.0,0.01156062]
["bitfinex","BTCUSD",1642158574159,0.00126518,41934.0,41929.0,0.119212]
["bitfinex","BTCUSD",1642158574358,0.00126518,41934.0,41929.0,0.169212]
["bitfinex","BTCUSD",1642158574757,0.00126518,41934.0,41930.0,0.059606]
["bitfinex","BTCUSD",1642158575358,0.017,41935.0,41930.0,0.059606]
["bitfinex","BTCUSD",1642158575957,0.00053131,41934.0,41930.0,0.059606]
["bitfinex","BTCUSD",1642158576159,0.00053131,41934.0,41932.0,0.059602]
["bitfinex","BTCUSD",1642158578497,0.2905,41937.0,41932.0,0.059602]
["bitfinex","BTCUSD",1642158578498,0.0007652,41935.0,41932.0,0.059602]
["bitfinex","BTCUSD",1642158579302,0.0007652,41935.0,41932.0,0.11583239]
["bitfinex","BTCUSD",1642158579500,0.0007652,41935.0,41933.0,0.059596]
["bitfinex","BTCUSD",1642158579901,0.01,41939.0,41934.0,1.3]
["bitfinex","BTCUSD",1642158580102,0.01,41939.0,41937.0,0.35521668]
["bitfinex","BTCUSD",1642158580303,0.01,41939.0,41937.0,0.44970912]
["bitfinex","BTCUSD",1642158580499,0.01,41939.0,41937.0,0.52950112]
["bitfinex","BTCUSD",1642158581000,0.01,41939.0,41938.0,1.16917]
["bitfinex","BTCUSD",1642158581564,0.01,41939.0,41938.0,1.21917]
["bitfinex","BTCUSD",1642158582365,0.01,41939.0,41938.0,1.25117]
["bitfinex","BTCUSD",1642158582971,0.01,41939.0,41938.0,1.50117]
["bitfinex","BTCUSD",1642158583169,0.01,41939.0,41938.0,1.25117]
["bitfinex","BTCUSD",1642158583566,0.01,41939.0,41938.0,1.21917]
["bitfinex","BTCUSD",1642158583964,0.01,41939.0,41938.0,0.16917]
["bitfinex","BTCUSD",1642158584166,0.01,41939.0,41938.0,0.17317]
["bitfinex","BTCUSD",1642158584568,0.01,41939.0,41938.0,0.054]
["bitfinex","BTCUSD",1642158584765,0.1426828,41939.0,41938.0,0.054]
["bitfinex","BTCUSD",1642158584967,0.9426828,41939.0,41938.0,0.054]
["bitfinex","BTCUSD",1642158585209,1.42980772,41939.0,41938.0,0.054]
["bitfinex","BTCUSD",1642158585402,1.42980772,41939.0,41930.0,0.02980087]
["bitfinex","BTCUSD",1642158585602,1.42980772,41939.0,41932.0,0.029801]
["bitfinex","BTCUSD",1642158585802,1.42980772,41939.0,41934.0,0.119201]
["bitfinex","BTCUSD",1642158586202,1.44380772,41939.0,41934.0,0.119201]
["bitfinex","BTCUSD",1642158586402,0.64380772,41939.0,41934.0,0.119201]
["bitfinex","BTCUSD",1642158587003,0.024,41939.0,41934.0,0.198999]
["bitfinex","BTCUSD",1642158587205,0.024,41939.0,41934.0,0.169201]
["bitfinex","BTCUSD",1642158587405,0.02353604,41939.0,41936.0,0.02979265]
["bitfinex","BTCUSD",1642158587604,0.00953604,41939.0,41937.0,0.11917]
["bitfinex","BTCUSD",1642158587802,0.00953604,41939.0,41937.0,0.16917]
["bitfinex","BTCUSD",1642158588205,0.2999,41944.0,41939.0,1.3]
["bitfinex","BTCUSD",1642158588404,0.2999,41944.0,41943.0,0.00126359]
["bitfinex","BTCUSD",1642158589650,0.2999,41944.0,41943.0,1.16084259]
["bitfinex","BTCUSD",1642158590050,0.2999,41944.0,41943.0,1.26084259]
["bitfinex","BTCUSD",1642158590249,0.2999,41944.0,41943.0,1.28284259]
["bitfinex","BTCUSD",1642158590652,0.29871099,41944.0,41943.0,1.28284259]
["bitfinex","BTCUSD",1642158590853,0.29871099,41944.0,41943.0,0.13284259]
["bitfinex","BTCUSD",1642158591451,0.29871099,41944.0,41943.0,0.11084259]
["bitfinex","BTCUSD",1642158591749,0.29871099,41944.0,41943.0,0.06084259]
["bitfinex","BTCUSD",1642158591963,0.29871099,41944.0,41943.0,0.91084259]
["bitfinex","BTCUSD",1642158592802,0.29871099,41944.0,41943.0,1.41084259]
["bitfinex","BTCUSD",1642158594003,0.29871099,41944.0,41943.0,1.96467091]
["bitfinex","BTCUSD",1642158594204,0.0008445,41946.0,41944.0,1.3]
["bitfinex","BTCUSD",1642158594401,0.0008445,41946.0,41945.0,0.00122201]
["bitfinex","BTCUSD",1642158594402,0.001689,41946.0,41945.0,0.00122201]
["bitfinex","BTCUSD",1642158594603,0.0008445,41946.0,41945.0,1.36078801]
["bitfinex","BTCUSD",1642158594906,0.01,41949.0,41946.0,1.3]
["bitfinex","BTCUSD",1642158595103,0.01,41949.0,41948.0,1.74060417]
["bitfinex","BTCUSD",1642158595307,0.00337749,41952.0,41949.0,1.3]
["bitfinex","BTCUSD",1642158595703,0.01,41959.0,41951.0,0.0012081]
["bitfinex","BTCUSD",1642158595704,0.00337745,41954.0,41951.0,0.0012081]
["bitfinex","BTCUSD",1642158595904,0.01,41959.0,41951.0,0.0489081]
["bitfinex","BTCUSD",1642158596105,0.01,41959.0,41953.0,0.00125094]
["bitfinex","BTCUSD",1642158596304,0.01,41959.0,41958.0,0.00124706]
["bitfinex","BTCUSD",1642158596569,0.9094,41962.0,41959.0,0.00120215]
["bitfinex","BTCUSD",1642158596772,0.9094,41962.0,41960.0,0.059548]
["bitfinex","BTCUSD",1642158596971,0.00289142,41961.0,41960.0,0.059548]
["bitfinex","BTCUSD",1642158597370,0.54489333,41965.0,41964.0,0.001258]
["bitfinex","BTCUSD",1642158597371,0.53842375,41965.0,41964.0,0.001258]
["bitfinex","BTCUSD",1642158597973,0.67790275,41967.0,41965.0,0.29996269]
["bitfinex","BTCUSD",1642158598174,0.01,41969.0,41965.0,0.29996269]
["bitfinex","BTCUSD",1642158598374,0.01,41969.0,41965.0,0.1]
["bitfinex","BTCUSD",1642158598575,0.01,41969.0,41965.0,0.39178851]
["bitfinex","BTCUSD",1642158598777,0.01,41969.0,41968.0,0.00120819]
["bitfinex","BTCUSD",1642158598972,0.01,41969.0,41968.0,1.17028019]
["bitfinex","BTCUSD",1642158599776,0.01,41969.0,41968.0,0.17028019]
["bitfinex","BTCUSD",1642158599973,0.01,41969.0,41968.0,0.169072]
["bitfinex","BTCUSD",1642158600230,0.01,41969.0,41968.0,0.193072]
["bitfinex","BTCUSD",1642158601603,0.01,41969.0,41968.0,0.169072]
["bitfinex","BTCUSD",1642158601804,0.01,41969.0,41966.0,0.71641406]
["bitfinex","BTCUSD",1642158601805,0.71,41969.0,41966.0,0.71641406]
["bitfinex","BTCUSD",1642158602005,0.71,41969.0,41965.0,0.71641406]
["bitfinex","BTCUSD",1642158602006,1.16755735,41968.0,41965.0,0.71641406]
["bitfinex","BTCUSD",1642158602202,1.16755735,41968.0,41966.0,0.105]
["bitfinex","BTCUSD",1642158602403,1.0,41966.0,41959.0,0.81956134]
["bitfinex","BTCUSD",1642158602807,0.16525154,41965.0,41959.0,0.81987269]
["bitfinex","BTCUSD",1642158603005,0.57420455,41964.0,41959.0,0.81956134]
["bitfinex","BTCUSD",1642158603403,0.39463081,41961.0,41959.0,0.81956134]
["bitfinex","BTCUSD",1642158603605,0.95970966,41960.0,41959.0,0.81956134]
["bitfinex","BTCUSD",1642158603803,0.25470966,41960.0,41959.0,0.00031135]
["bitfinex","BTCUSD",1642158604052,0.25470966,41960.0,41959.0,0.00024373]
["bitfinex","BTCUSD",1642158604257,0.25470966,41960.0,41954.0,0.83171031]
["bitfinex","BTCUSD",1642158604258,0.015,41960.0,41954.0,0.83171031]
["bitfinex","BTCUSD",1642158604452,0.45,41959.0,41954.0,0.81353666]
["bitfinex","BTCUSD",1642158604653,0.015,41960.0,41954.0,0.69440366]
["bitfinex","BTCUSD",1642158605054,0.015,41960.0,41954.0,0.74440366]
["bitfinex","BTCUSD",1642158605258,0.3549195,41960.0,41957.0,0.00027539]
["bitfinex","BTCUSD",1642158605457,0.015,41960.0,41957.0,0.00027539]
["bitfinex","BTCUSD",1642158605655,0.00071634,41963.0,41957.0,0.00027539]
["bitfinex","BTCUSD",1642158606659,0.059567,41963.0,41958.0,0.059568]
["bitfinex","BTCUSD",1642158607457,0.3057009,41957.0,41950.0,0.05130655]
["bitfinex","BTCUSD",1642158607707,0.52914563,41957.0,41953.0,0.119136]
["bitfinex","BTCUSD",1642158607912,0.46041727,41956.0,41950.0,0.0001]
["bitfinex","BTCUSD",1642158608107,0.4580442,41956.0,41950.0,0.0040018]
["bitfinex","BTCUSD",1642158608305,0.35960033,41953.0,41950.0,0.0040018]
["bitfinex","BTCUSD",1642158608504,0.48437857,41952.0,41950.0,0.0040018]
["bitfinex","BTCUSD",1642158609307,0.13196327,41942.0,41940.0,0.0187948]
["bitfinex","BTCUSD",1642158609510,0.77766074,41948.0,41941.0,0.059585]
["bitfinex","BTCUSD",1642158609707,0.2892,41948.0,41942.0,0.029791]
["bitfinex","BTCUSD",1642158610508,0.13714587,41946.0,41942.0,0.029791]
["bitfinex","BTCUSD",1642158610714,0.48846074,41945.0,41941.0,0.05]
["bitfinex","BTCUSD",1642158610911,0.48846074,41945.0,41939.0,0.2007]
["bitfinex","BTCUSD",1642158610912,0.48975538,41945.0,41939.0,0.2007]
["bitfinex","BTCUSD",1642158611112,0.56839538,41945.0,41939.0,0.2007]
["bitfinex","BTCUSD",1642158611308,0.56839538,41945.0,41943.0,0.00025691]
["bitfinex","BTCUSD",1642158611554,1.78846074,41944.0,41943.0,0.00025691]
["bitfinex","BTCUSD",1642158611758,2.12293685,41944.0,41943.0,0.00025691]
["bitfinex","BTCUSD",1642158612354,0.79593685,41944.0,41943.0,0.00025691]
["bitfinex","BTCUSD",1642158612557,0.46146074,41944.0,41943.0,0.00025691]
["bitfinex","BTCUSD",1642158612754,0.023,41944.0,41943.0,0.00025691]
["bitfinex","BTCUSD",1642158613563,0.2892,41948.0,41943.0,0.00025691]
["bitfinex","BTCUSD",1642158613757,20.0,41945.0,41943.0,0.00025691]
["bitfinex","BTCUSD",1642158614057,20.0,41945.0,41944.0,0.119163]
["bitfinex","BTCUSD",1642158614255,20.0,41945.0,41944.0,0.169163]
["bitfinex","BTCUSD",1642158615319,19.99666003,41945.0,41944.0,0.169163]
["bitfinex","BTCUSD",1642158615518,19.99666003,41945.0,41944.0,0.417803]
["bitfinex","BTCUSD",1642158615519,19.9957502,41945.0,41944.0,0.417803]
["bitfinex","BTCUSD",1642158615916,19.79578751,41945.0,41944.0,0.417803]
["bitfinex","BTCUSD",1642158616317,19.67578751,41945.0,41944.0,1.12176268]
["bitfinex","BTCUSD",1642158616516,18.03764866,41945.0,41944.0,1.62176268]
["bitfinex","BTCUSD",1642158617018,17.83764866,41945.0,41944.0,1.62176268]
["bitfinex","BTCUSD",1642158617217,17.32331866,41945.0,41944.0,2.35209903]
["bitfinex","BTCUSD",1642158617622,16.90647157,41945.0,41944.0,2.43609903]
["bitfinex","BTCUSD",1642158617817,16.39215957,41945.0,41944.0,2.44147282]
["bitfinex","BTCUSD",1642158618218,16.22995957,41945.0,41944.0,2.44147282]
["bitfinex","BTCUSD",1642158618420,14.89983651,41945.0,41944.0,1.63523679]
["bitfinex","BTCUSD",1642158618619,14.36172277,41945.0,41944.0,1.63523679]
["bitfinex","BTCUSD",1642158618955,12.73798415,41945.0,41944.0,2.05553679]
["bitfinex","BTCUSD",1642158619153,12.70018415,41945.0,41944.0,1.83613679]
["bitfinex","BTCUSD",1642158619353,12.06156215,41945.0,41944.0,1.98623679]
["bitfinex","BTCUSD",1642158619558,11.90546215,41945.0,41944.0,1.97325479]
["bitfinex","BTCUSD",1642158619758,11.86766215,41945.0,41944.0,2.04490702]
["bitfinex","BTCUSD",1642158619955,9.79288588,41945.0,41944.0,2.04490702]
["bitfinex","BTCUSD",1642158620155,9.7714995,41945.0,41944.0,1.69388902]
["bitfinex","BTCUSD",1642158620359,9.72750729,41945.0,41944.0,2.22288902]
["bitfinex","BTCUSD",1642158620657,8.93677131,41945.0,41944.0,3.81799602]
["bitfinex","BTCUSD",1642158620962,8.05338535,41945.0,41944.0,3.82799602]
["bitfinex","BTCUSD",1642158621157,7.88354641,41945.0,41944.0,3.82799602]
["bitfinex","BTCUSD",1642158621357,7.42449035,41945.0,41944.0,3.82799602]
["bitfinex","BTCUSD",1642158621558,6.39347543,41945.0,41944.0,3.88799602]
["bitfinex","BTCUSD",1642158621858,5.67794557,41945.0,41944.0,4.42026902]
["bitfinex","BTCUSD",1642158622058,5.67794557,41945.0,41944.0,4.49246902]
["bitfinex","BTCUSD",1642158622059,5.12367492,41945.0,41944.0,4.49246902]
["bitfinex","BTCUSD",1642158622258,5.05874558,41945.0,41944.0,4.48946902]
["bitfinex","BTCUSD",1642158622458,5.04930303,41945.0,41944.0,4.48946902]
["bitfinex","BTCUSD",1642158622704,4.23573796,41945.0,41944.0,4.4588783]
["bitfinex","BTCUSD",1642158622908,3.47423423,41945.0,41944.0,4.49492593]
["bitfinex","BTCUSD",1642158623106,3.47423423,41945.0,41944.0,5.09112593]
["bitfinex","BTCUSD",1642158623107,2.10730473,41945.0,41944.0,5.09112593]
["bitfinex","BTCUSD",1642158623306,1.73213431,41945.0,41944.0,5.0194737]
["bitfinex","BTCUSD",1642158623506,1.51856737,41945.0,41944.0,10.0920357]
["bitfinex","BTCUSD",1642158623705,0.98286191,41945.0,41944.0,9.6339967]
["bitfinex","BTCUSD",1642158623906,0.88551591,41945.0,41944.0,8.6406507]
["bitfinex","BTCUSD",1642158624108,0.24694791,41945.0,41944.0,8.6406507]
["bitfinex","BTCUSD",1642158624304,0.1393559,41945.0,41944.0,8.6796507]
["bitfinex","BTCUSD",1642158624504,0.1393559,41945.0,41944.0,7.4740107]
["bitfinex","BTCUSD",1642158624705,0.00073368,41963.0,41944.0,7.58707762]
["bitfinex","BTCUSD",1642158624908,5.119e-05,41963.0,41957.0,0.059549]
["bitfinex","BTCUSD",1642158625105,0.00073368,41963.0,41958.0,0.1084]
["bitfinex","BTCUSD",1642158625307,0.00073368,41963.0,41958.0,0.21380928]
["bitfinex","BTCUSD",1642158625504,0.32102511,41967.0,41963.0,0.19926632]
["bitfinex","BTCUSD",1642158625707,0.43655606,41969.0,41964.0,0.0557]
["bitfinex","BTCUSD",1642158626304,0.43655606,41969.0,41966.0,0.0557]
["bitfinex","BTCUSD",1642158626785,0.01,41969.0,41966.0,0.0557]
["bitfinex","BTCUSD",1642158627188,0.01,41969.0,41967.0,0.0557]
["bitfinex","BTCUSD",1642158627386,0.01,41969.0,41967.0,0.115246]
["bitfinex","BTCUSD",1642158627587,0.00973915,41969.0,41968.0,0.0557]
["bitfinex","BTCUSD",1642158627787,0.00973915,41969.0,41968.0,0.7057]
["bitfinex","BTCUSD",1642158628390,0.00973915,41969.0,41968.0,0.71110928]
["bitfinex","BTCUSD",1642158628592,0.00973915,41969.0,41968.0,0.06110928]
["bitfinex","BTCUSD",1642158629386,0.00973915,41969.0,41968.0,0.91110928]
["bitfinex","BTCUSD",1642158629785,0.00973915,41969.0,41968.0,9.91110928]
["bitfinex","BTCUSD",1642158630206,0.00081315,41971.0,41970.0,0.7557]
["bitfinex","BTCUSD",1642158630402,0.00081315,41971.0,41970.0,0.862941]
["bitfinex","BTCUSD",1642158631003,0.00163176,41971.0,41970.0,0.862941]
["bitfinex","BTCUSD",1642158631202,0.00081861,41971.0,41970.0,0.862941]
["bitfinex","BTCUSD",1642158631408,0.00081861,41971.0,41970.0,0.512941]
["bitfinex","BTCUSD",1642158631603,0.00081861,41971.0,41970.0,0.52471199]
["bitfinex","BTCUSD",1642158632002,0.00327395,41977.0,41972.0,0.0557]
["bitfinex","BTCUSD",1642158632202,0.00327395,41977.0,41975.0,0.0557]
["bitfinex","BTCUSD",1642158632405,0.0132739,41979.0,41975.0,0.0557]
["bitfinex","BTCUSD",1642158632604,0.78239107,41979.0,41975.0,0.0557]
["bitfinex","BTCUSD",1642158632904,0.35145708,41979.0,41975.0,0.0557]
["bitfinex","BTCUSD",1642158633508,0.34818318,41979.0,41977.0,0.0557]
["bitfinex","BTCUSD",1642158633953,0.34818318,41979.0,41977.0,0.04973769]
["bitfinex","BTCUSD",1642158634549,0.01,41979.0,41978.0,0.04973769]
["bitfinex","BTCUSD",1642158634950,0.01,41979.0,41978.0,0.05514697]
["bitfinex","BTCUSD",1642158637352,0.0003863,41980.0,41979.0,1.539644]
["bitfinex","BTCUSD",1642158637552,0.0003863,41980.0,41979.0,1.59093956]
["bitfinex","BTCUSD",1642158637802,0.0003863,41980.0,41979.0,1.45103325]
["bitfinex","BTCUSD",1642158638001,0.0003863,41980.0,41979.0,1.45644253]
["bitfinex","BTCUSD",1642158638205,0.0003863,41980.0,41979.0,0.10514697]
["bitfinex","BTCUSD",1642158638408,0.0003863,41980.0,41979.0,0.11314697]
["bitfinex","BTCUSD",1642158638805,0.0003863,41980.0,41979.0,0.06314697]
["bitfinex","BTCUSD",1642158639407,0.0003863,41980.0,41979.0,0.96314697]
["bitfinex","BTCUSD",1642158639608,0.0003863,41980.0,41979.0,0.05514697]
["bitfinex","BTCUSD",1642158640405,0.0003863,41980.0,41979.0,0.60514697]
["bitfinex","BTCUSD",1642158640813,0.5958033,41987.0,41979.0,0.60514697]
["bitfinex","BTCUSD",1642158640814,0.00292319,41988.0,41981.0,0.04973769]
["bitfinex","BTCUSD",1642158641008,0.74889156,41994.0,41985.0,0.10924869]
["bitfinex","BTCUSD",1642158641009,0.68936856,41994.0,41985.0,0.10924869]
["bitfinex","BTCUSD",1642158641209,0.68936856,41994.0,41991.0,0.00121804]
["bitfinex","BTCUSD",1642158641455,0.11617183,41994.0,41991.0,1.39865573]
["bitfinex","BTCUSD",1642158641660,0.11617183,41994.0,41991.0,1.49865573]
["bitfinex","BTCUSD",1642158641855,0.68936856,41996.0,41995.0,1.34973769]
["bitfinex","BTCUSD",1642158642054,0.68936856,41996.0,41995.0,1.45693669]
["bitfinex","BTCUSD",1642158642254,0.68936856,41996.0,41995.0,1.55693669]
["bitfinex","BTCUSD",1642158642455,0.68936856,41996.0,41995.0,1.56693669]
["bitfinex","BTCUSD",1642158642655,0.48946225,41996.0,41995.0,1.56693669]
["bitfinex","BTCUSD",1642158642856,0.01,41999.0,41995.0,1.56693669]
["bitfinex","BTCUSD",1642158643055,0.01,41999.0,41997.0,0.04973769]
["bitfinex","BTCUSD",1642158643259,0.01,41999.0,41998.0,1.15693769]
["bitfinex","BTCUSD",1642158643459,0.01,41999.0,41998.0,0.15693769]
["bitfinex","BTCUSD",1642158643657,0.01,41999.0,41998.0,0.20693769]
["bitfinex","BTCUSD",1642158644258,0.01,41999.0,41998.0,1.26234697]
["bitfinex","BTCUSD",1642158644456,0.01,41999.0,41998.0,0.21234697]
["bitfinex","BTCUSD",1642158644861,0.01,41999.0,41998.0,0.26234697]
["bitfinex","BTCUSD",1642158645056,0.01,41999.0,41998.0,0.21234697]
["bitfinex","BTCUSD",1642158645303,0.01,41999.0,41998.0,1.51234697]
["bitfinex","BTCUSD",1642158645504,0.01,41999.0,41998.0,1.56234697]
["bitfinex","BTCUSD",1642158646301,0.01,41999.0,41998.0,1.94428225]
["bitfinex","BTCUSD",1642158646501,0.01,41999.0,41998.0,1.95528225]
["bitfinex","BTCUSD",1642158646702,0.00084342,42001.0,42000.0,1.34973769]
["bitfinex","BTCUSD",1642158646906,0.00084342,42001.0,42000.0,1.57591469]
["bitfinex","BTCUSD",1642158647104,0.00084342,42001.0,42000.0,1.77711828]
["bitfinex","BTCUSD",1642158647302,0.00084342,42001.0,42000.0,1.78252756]
["bitfinex","BTCUSD",1642158647503,0.40020675,42007.0,42001.0,1.3]
["bitfinex","BTCUSD",1642158647706,0.00337319,42007.0,42005.0,0.04973769]
["bitfinex","BTCUSD",1642158648205,0.00337319,42007.0,42005.0,0.22819369]
["bitfinex","BTCUSD",1642158648406,0.01,42009.0,42005.0,0.22819369]
["bitfinex","BTCUSD",1642158648407,0.01,42009.0,42006.0,1.39871491]
["bitfinex","BTCUSD",1642158648605,0.01,42009.0,42007.0,0.04973769]
["bitfinex","BTCUSD",1642158648805,0.01,42009.0,42008.0,0.79743769]
["bitfinex","BTCUSD",1642158649058,0.01,42009.0,42008.0,0.84743769]
["bitfinex","BTCUSD",1642158649257,0.01,42009.0,42008.0,0.89743769]
["bitfinex","BTCUSD",1642158649464,0.01,42009.0,42008.0,0.14743769]
["bitfinex","BTCUSD",1642158649658,1.25,42008.0,42001.0,0.119005]
["bitfinex","BTCUSD",1642158649859,0.11121963,42009.0,42007.0,0.09662681]
["bitfinex","BTCUSD",1642158649860,0.01121963,42009.0,42007.0,0.09662681]
["bitfinex","BTCUSD",1642158650458,0.01121963,42009.0,42008.0,0.00540928]
["bitfinex","BTCUSD",1642158650661,0.40980874,42009.0,42008.0,0.00540928]
["bitfinex","BTCUSD",1642158650861,0.46931648,42009.0,42008.0,0.00540928]
["bitfinex","BTCUSD",1642158651461,0.40980874,42009.0,42008.0,0.00540928]
["bitfinex","BTCUSD",1642158651663,0.40980874,42009.0,42003.0,0.61364169]
["bitfinex","BTCUSD",1642158651664,1.3,42008.0,42003.0,0.61364169]
["bitfinex","BTCUSD",1642158651885,0.05951266,42005.0,42001.0,0.7159153]
["bitfinex","BTCUSD",1642158652067,0.40552008,42004.0,42001.0,0.7159153]
["bitfinex","BTCUSD",1642158652563,0.50421694,42004.0,42001.0,0.7159153]
["bitfinex","BTCUSD",1642158653015,0.05951547,42002.0,41997.0,0.8789773]
["bitfinex","BTCUSD",1642158653414,0.05951547,42002.0,41997.0,0.9289773]
["bitfinex","BTCUSD",1642158653816,0.17855047,42002.0,41997.0,0.9289773]
["bitfinex","BTCUSD",1642158654017,0.29706117,41998.0,41997.0,0.7659153]
["bitfinex","BTCUSD",1642158654218,0.17855047,42002.0,41997.0,0.05]
["bitfinex","BTCUSD",1642158654416,0.17855047,42002.0,41994.0,0.7159153]
["bitfinex","BTCUSD",1642158654417,0.059514,42001.0,41994.0,0.7159153]
["bitfinex","BTCUSD",1642158654620,0.059514,42001.0,41994.0,0.7659153]
["bitfinex","BTCUSD",1642158655019,0.059514,42001.0,41995.0,0.05]
["bitfinex","BTCUSD",1642158655218,0.059514,42001.0,41995.0,0.05039646]
["bitfinex","BTCUSD",1642158655416,0.059514,42001.0,41995.0,0.04539646]
["bitfinex","BTCUSD",1642158655618,0.059514,42001.0,41995.0,0.00039646]
["bitfinex","BTCUSD",1642158656117,0.29775044,42002.0,41995.0,0.00039646]
["bitfinex","BTCUSD",1642158656554,0.29775044,42002.0,41996.0,0.00039645]
["bitfinex","BTCUSD",1642158656955,0.11904302,42000.0,41996.0,0.00039645]
["bitfinex","BTCUSD",1642158657355,0.059517,41998.0,41996.0,0.00039645]
["bitfinex","BTCUSD",1642158657861,0.059517,41998.0,41997.0,0.00030114]
["bitfinex","BTCUSD",1642158658956,0.059517,41998.0,41996.0,0.059517]
["bitfinex","BTCUSD",1642158660603,0.05951861,41997.0,41996.0,0.45706881]
["bitfinex","BTCUSD",1642158660798,0.05951861,41997.0,41996.0,0.51658681]
["bitfinex","BTCUSD",1642158661197,0.05951861,41997.0,41996.0,0.45706881]
["bitfinex","BTCUSD",1642158661997,0.059517,41998.0,41996.0,0.45706881]
["bitfinex","BTCUSD",1642158662897,0.059517,41998.0,41996.0,1.07076687]
["bitfinex","BTCUSD",1642158663698,0.059517,41998.0,41996.0,0.45706881]
["bitfinex","BTCUSD",1642158667913,1.52903311,42007.0,41996.0,0.57609381]
["bitfinex","BTCUSD",1642158668112,1.52903311,42007.0,41996.0,0.67379381]
["bitfinex","BTCUSD",1642158668412,0.88407528,42006.0,42000.0,0.0595]
["bitfinex","BTCUSD",1642158668710,1.0523844,42006.0,42000.0,0.0595]
["bitfinex","BTCUSD",1642158668911,0.4512432,42005.0,42000.0,0.0595]
["bitfinex","BTCUSD",1642158669310,0.4512432,42005.0,42003.0,0.61369806]
["bitfinex","BTCUSD",1642158669311,0.3917372,42005.0,42003.0,0.61369806]
["bitfinex","BTCUSD",1642158669510,0.35265724,42006.0,42004.0,0.059504]
["bitfinex","BTCUSD",1642158670112,0.3917372,42008.0,42004.0,0.059504]
["bitfinex","BTCUSD",1642158670313,0.3917372,42008.0,42003.0,0.61369806]
["bitfinex","BTCUSD",1642158670510,0.55810167,42008.0,42003.0,0.61669806]
["bitfinex","BTCUSD",1642158670712,0.55810167,42008.0,42004.0,0.059508]
["bitfinex","BTCUSD",1642158671111,0.99088701,42008.0,42004.0,0.059508]
["bitfinex","BTCUSD",1642158671314,0.99088701,42008.0,42004.0,0.67320606]
["bitfinex","BTCUSD",1642158671555,0.05950379,42006.0,42004.0,0.61369806]
["bitfinex","BTCUSD",1642158671756,0.98391443,42005.0,42004.0,0.61369806]
["bitfinex","BTCUSD",1642158671957,1.3,42004.0,42002.0,0.61636358]
["bitfinex","BTCUSD",1642158672159,1.18515348,42005.0,41996.0,0.45706881]
["bitfinex","BTCUSD",1642158672160,1.119048,42002.0,41996.0,0.45706881]
["bitfinex","BTCUSD",1642158672356,1.219048,42002.0,41996.0,0.45706881]
["bitfinex","BTCUSD",1642158672558,1.219048,42002.0,41996.0,0.35716881]
["bitfinex","BTCUSD",1642158672863,0.05952383,42000.0,41996.0,0.35716881]
["bitfinex","BTCUSD",1642158673068,0.128,42004.0,41998.0,0.00121485]
["bitfinex","BTCUSD",1642158673460,0.128,42004.0,42001.0,0.2004]
["bitfinex","BTCUSD",1642158673663,0.38623459,42003.0,42000.0,0.119002]
["bitfinex","BTCUSD",1642158673859,0.48473684,42003.0,41996.0,0.35716881]
["bitfinex","BTCUSD",1642158674062,0.38682378,42002.0,41996.0,0.35716881]
["bitfinex","BTCUSD",1642158674262,0.0477,42001.0,41996.0,6.881e-05]
["bitfinex","BTCUSD",1642158674456,0.35744896,41999.0,41996.0,6.881e-05]
["bitfinex","BTCUSD",1642158674656,0.0477,41998.0,41996.0,6.881e-05]
["bitfinex","BTCUSD",1642158674855,1.62886512,41997.0,41996.0,6.881e-05]
["bitfinex","BTCUSD",1642158675055,1.72886512,41997.0,41996.0,6.881e-05]
["bitfinex","BTCUSD",1642158676510,0.059537,41991.0,41986.0,0.00259642]
["bitfinex","BTCUSD",1642158676706,0.059537,41991.0,41989.0,0.17414142]
["bitfinex","BTCUSD",1642158676907,0.28197273,41990.0,41989.0,0.17414142]
["bitfinex","BTCUSD",1642158677108,0.63197273,41990.0,41989.0,0.17414142]
["bitfinex","BTCUSD",1642158677310,0.15317443,41990.0,41986.0,0.82087318]
["bitfinex","BTCUSD",1642158677509,0.059533,41989.0,41986.0,0.00259642]
["bitfinex","BTCUSD",1642158677708,0.059533,41989.0,41986.0,0.0025964]
["bitfinex","BTCUSD",1642158678409,0.059533,41989.0,41988.0,0.059533]
["bitfinex","BTCUSD",1642158678609,0.21270143,41990.0,41988.0,0.059533]
["bitfinex","BTCUSD",1642158679352,0.05953062,41989.0,41986.0,0.0025964]
["bitfinex","BTCUSD",1642158679752,0.059535,41989.0,41986.0,0.0025964]
["bitfinex","BTCUSD",1642158680451,0.38256533,41989.0,41986.0,0.0025964]
["bitfinex","BTCUSD",1642158680652,0.05953309,41988.0,41986.0,0.0025964]
["bitfinex","BTCUSD",1642158680956,0.059535,41989.0,41988.0,0.00042233]
["bitfinex","BTCUSD",1642158681153,0.15317443,41990.0,41988.0,0.00042233]
["bitfinex","BTCUSD",1642158681752,0.21270541,41990.0,41989.0,0.059526]
["bitfinex","BTCUSD",1642158681952,0.21270541,41990.0,41988.0,0.00042233]
["bitfinex","BTCUSD",1642158682153,0.21270541,41990.0,41989.0,1.15016142]
["bitfinex","BTCUSD",1642158682355,0.66427485,41990.0,41989.0,1.15016142]
["bitfinex","BTCUSD",1642158682554,0.81550547,41990.0,41989.0,1.15016142]
["bitfinex","BTCUSD",1642158682805,1.46550547,41990.0,41989.0,1.15016142]
["bitfinex","BTCUSD",1642158683107,1.84989547,41990.0,41989.0,1.15016142]
["bitfinex","BTCUSD",1642158683406,1.19989547,41990.0,41989.0,1.15016142]
["bitfinex","BTCUSD",1642158683708,1.34989547,41990.0,41989.0,1.15016142]
["bitfinex","BTCUSD",1642158683906,1.34989547,41990.0,41989.0,0.4341305]
["bitfinex","BTCUSD",1642158685509,1.39989547,41990.0,41989.0,0.4341305]
["bitfinex","BTCUSD",1642158686311,0.76406045,41990.0,41989.0,0.4341305]
["bitfinex","BTCUSD",1642158686566,0.37967045,41990.0,41989.0,0.4341305]
["bitfinex","BTCUSD",1642158686760,0.32967045,41990.0,41989.0,0.4341305]
["bitfinex","BTCUSD",1642158686964,0.22957018,41990.0,41989.0,0.4341305]
["bitfinex","BTCUSD",1642158687162,0.32957018,41990.0,41989.0,0.4341305]
["bitfinex","BTCUSD",1642158688165,0.22957018,41990.0,41989.0,0.4341305]
["bitfinex","BTCUSD",1642158688363,0.32957018,41990.0,41989.0,0.4341305]
["bitfinex","BTCUSD",1642158688663,1.47115648,41990.0,41989.0,0.4341305]
["bitfinex","BTCUSD",1642158689063,1.47115648,41990.0,41988.0,0.00259631]
["bitfinex","BTCUSD",1642158689064,1.5,41989.0,41988.0,0.00259631]
["bitfinex","BTCUSD",1642158689260,1.83439,41988.0,41987.0,0.00034961]
["bitfinex","BTCUSD",1642158689460,1.88333817,41988.0,41987.0,0.00034961]
["bitfinex","BTCUSD",1642158689662,2.03333817,41988.0,41987.0,0.00034961]
["bitfinex","BTCUSD",1642158690502,2.03333817,41988.0,41980.0,0.71603092]
["bitfinex","BTCUSD",1642158690709,0.29772769,41985.0,41980.0,0.71603092]
["bitfinex","BTCUSD",1642158690905,0.0477,41984.0,41979.0,0.71603092]
["bitfinex","BTCUSD",1642158691106,0.1591293,41983.0,41979.0,0.71603092]
["bitfinex","BTCUSD",1642158691305,0.40698613,41982.0,41979.0,0.71603092]
["bitfinex","BTCUSD",1642158691508,0.50698613,41982.0,41979.0,0.71603092]
["bitfinex","BTCUSD",1642158691706,0.46652913,41982.0,41979.0,0.71603092]
["bitfinex","BTCUSD",1642158691905,0.56652913,41982.0,41979.0,0.71603092]
["bitfinex","BTCUSD",1642158692607,0.56652913,41982.0,41979.0,0.79642588]
["bitfinex","BTCUSD",1642158692807,0.56653148,41982.0,41979.0,0.85596888]
["bitfinex","BTCUSD",1642158693008,0.50698613,41982.0,41979.0,0.85596888]
["bitfinex","BTCUSD",1642158693611,0.50698613,41982.0,41980.0,0.09039496]
["bitfinex","BTCUSD",1642158694058,0.20723997,41982.0,41981.0,0.059539]
["bitfinex","BTCUSD",1642158694355,0.73518257,41982.0,41981.0,0.14993396]
["bitfinex","BTCUSD",1642158694959,0.6756426,41982.0,41981.0,0.09039496]
["bitfinex","BTCUSD",1642158695360,0.6756426,41982.0,41980.0,0.059541]
["bitfinex","BTCUSD",1642158695657,0.34417495,41981.0,41980.0,0.059541]
["bitfinex","BTCUSD",1642158696059,0.40371667,41981.0,41979.0,0.00039416]
["bitfinex","BTCUSD",1642158696260,0.92404187,41980.0,41979.0,0.00039416]
["bitfinex","BTCUSD",1642158696459,0.37404187,41980.0,41979.0,0.00039416]
["bitfinex","BTCUSD",1642158696662,0.47404187,41980.0,41979.0,0.00039416]
["bitfinex","BTCUSD",1642158697362,1.3,41979.0,41973.0,0.81827676]
["bitfinex","BTCUSD",1642158697561,0.08452986,41974.0,41972.0,0.71837676]
["bitfinex","BTCUSD",1642158697810,1.2,41972.0,41971.0,0.00157702]
["bitfinex","BTCUSD",1642158698014,1.05,41971.0,41969.0,0.1643612]
["bitfinex","BTCUSD",1642158698212,2.7707842,41970.0,41966.0,0.92112122]
["bitfinex","BTCUSD",1642158698408,2.8303632,41970.0,41965.0,0.0022]
["bitfinex","BTCUSD",1642158698709,3.1303632,41970.0,41968.0,7.1793]
["bitfinex","BTCUSD",1642158698907,3.1303632,41970.0,41968.0,6.8561]
["bitfinex","BTCUSD",1642158699107,3.1303632,41970.0,41968.0,6.6563]
["bitfinex","BTCUSD",1642158699310,3.04297882,41970.0,41968.0,6.6563]
["bitfinex","BTCUSD",1642158699509,0.00123141,41969.0,41968.0,4.4136]
["bitfinex","BTCUSD",1642158699708,2.0008849,41969.0,41968.0,4.3137]
["bitfinex","BTCUSD",1642158699913,2.0508849,41969.0,41968.0,4.3137]
["bitfinex","BTCUSD",1642158700108,2.1508849,41969.0,41968.0,1.23508594]
["bitfinex","BTCUSD",1642158700309,2.3352749,41969.0,41968.0,1.23508594]
["bitfinex","BTCUSD",1642158700510,2.5562749,41969.0,41968.0,1.23508594]
["bitfinex","BTCUSD",1642158701757,2.3352749,41969.0,41968.0,1.23508594]
["bitfinex","BTCUSD",1642158702553,0.45632141,41969.0,41968.0,1.23508594]
["bitfinex","BTCUSD",1642158702752,0.00084406,41974.0,41973.0,0.42251343]
["bitfinex","BTCUSD",1642158703552,0.06040258,41974.0,41973.0,0.42251343]
["bitfinex","BTCUSD",1642158703755,0.75084406,41974.0,41973.0,0.30326776]
["bitfinex","BTCUSD",1642158703955,0.75084406,41974.0,41973.0,0.35326776]
["bitfinex","BTCUSD",1642158704353,0.75084406,41974.0,41973.0,0.30326776]
["bitfinex","BTCUSD",1642158704754,0.00084406,41974.0,41973.0,0.30326776]
["bitfinex","BTCUSD",1642158704953,0.31543523,41976.0,41973.0,0.30326776]
["bitfinex","BTCUSD",1642158705205,0.10084409,41976.0,41973.0,0.30326776]
["bitfinex","BTCUSD",1642158705405,0.00084409,41976.0,41973.0,0.30326776]
["bitfinex","BTCUSD",1642158705606,0.00084409,41976.0,41973.0,0.35326776]
["bitfinex","BTCUSD",1642158705807,0.06040131,41976.0,41973.0,0.35326776]
["bitfinex","BTCUSD",1642158706008,0.00075123,41976.0,41973.0,0.35326776]
["bitfinex","BTCUSD",1642158706607,0.00075123,41976.0,41973.0,0.30326776]
["bitfinex","BTCUSD",1642158707209,0.00070836,41977.0,41973.0,0.30326776]
["bitfinex","BTCUSD",1642158707613,0.00070836,41977.0,41973.0,0.35326776]
["bitfinex","BTCUSD",1642158708011,0.1,41978.0,41974.0,0.05]
["bitfinex","BTCUSD",1642158708210,0.10121162,41980.0,41973.0,0.35326776]
["bitfinex","BTCUSD",1642158708610,0.16076462,41980.0,41973.0,0.35326776]
["bitfinex","BTCUSD",1642158708811,0.00070836,41977.0,41973.0,0.35326776]
["bitfinex","BTCUSD",1642158709056,0.05955955,41976.0,41973.0,0.35326776]
["bitfinex","BTCUSD",1642158709558,0.41040584,41975.0,41973.0,0.35326776]
["bitfinex","BTCUSD",1642158709862,0.61040584,41975.0,41973.0,0.35326776]
["bitfinex","BTCUSD",1642158710057,1.13439,41974.0,41973.0,0.30326776]
["bitfinex","BTCUSD",1642158710358,0.001291,41970.0,41969.0,0.00032716]
["bitfinex","BTCUSD",1642158710558,2.09570742,41970.0,41969.0,0.00032716]
["bitfinex","BTCUSD",1642158710756,2.14570742,41970.0,41969.0,0.00032716]
["bitfinex","BTCUSD",1642158710958,2.24570742,41970.0,41969.0,0.00032716]
["bitfinex","BTCUSD",1642158711459,0.2,41968.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158711659,0.0962488,41962.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158711857,1.9100288,41962.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158712056,2.0100288,41962.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158712460,2.70515943,41962.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158712706,2.27227363,41962.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158712909,2.24058363,41962.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158713306,2.14058363,41962.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158713808,0.89058363,41962.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158714006,0.97808561,41962.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158714306,0.87808561,41962.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158714507,0.024,41962.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158715409,0.024,41962.0,41961.0,1.3511]
["bitfinex","BTCUSD",1642158715410,0.02373911,41962.0,41961.0,1.3511]
["bitfinex","BTCUSD",1642158715607,0.02373911,41962.0,41961.0,1.4011]
["bitfinex","BTCUSD",1642158715809,0.47089517,41967.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158716007,0.00127658,41966.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158716858,0.059572,41965.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158717056,0.37653053,41964.0,41961.0,0.00152277]
["bitfinex","BTCUSD",1642158717455,0.029,41967.0,41961.0,0.00152277]
["bitfinex","BTCUSD",1642158717855,0.35523963,41968.0,41961.0,0.00152277]
["bitfinex","BTCUSD",1642158718058,0.35523963,41968.0,41962.0,0.059565]
["bitfinex","BTCUSD",1642158718455,0.00619112,41971.0,41962.0,0.059565]
["bitfinex","BTCUSD",1642158718755,0.033,41969.0,41962.0,0.059565]
["bitfinex","BTCUSD",1642158719558,0.033,41969.0,41966.0,0.059553]
["bitfinex","BTCUSD",1642158719855,0.51132698,41971.0,41966.0,0.059553]
["bitfinex","BTCUSD",1642158720054,0.1,41971.0,41966.0,0.059553]
["bitfinex","BTCUSD",1642158720317,0.00128878,41972.0,41966.0,0.059553]
["bitfinex","BTCUSD",1642158720916,0.00128878,41972.0,41965.0,0.05031453]
["bitfinex","BTCUSD",1642158721118,0.00128878,41972.0,41965.0,0.00031453]
["bitfinex","BTCUSD",1642158721424,0.66745698,41974.0,41965.0,0.00031453]
["bitfinex","BTCUSD",1642158721425,0.00120874,41966.0,41965.0,0.00031453]
["bitfinex","BTCUSD",1642158721615,1.58559874,41966.0,41965.0,0.00031453]
["bitfinex","BTCUSD",1642158721816,2.05708399,41966.0,41965.0,0.00031453]
["bitfinex","BTCUSD",1642158722015,0.41258436,41963.0,41961.0,0.00235702]
["bitfinex","BTCUSD",1642158722215,0.38847548,41962.0,41961.0,0.00235702]
["bitfinex","BTCUSD",1642158722416,0.43786605,41962.0,41961.0,0.00235702]
["bitfinex","BTCUSD",1642158722616,0.53786605,41962.0,41961.0,0.00235702]
["bitfinex","BTCUSD",1642158723218,0.38786605,41962.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158724651,0.027,41963.0,41961.0,0.0011]
["bitfinex","BTCUSD",1642158725055,0.027,41963.0,41962.0,0.059565]
["bitfinex","BTCUSD",1642158725455,0.34316184,41971.0,41963.0,0.75]
["bitfinex","BTCUSD",1642158725652,1.50521613,41975.0,41966.0,0.119111]
["bitfinex","BTCUSD",1642158725854,0.28826251,41973.0,41966.0,0.168511]
["bitfinex","BTCUSD",1642158726052,0.28826251,41973.0,41968.0,0.059556]
["bitfinex","BTCUSD",1642158726254,0.28826251,41973.0,41966.0,0.05]
["bitfinex","BTCUSD",1642158726255,0.059557,41972.0,41966.0,0.05]
["bitfinex","BTCUSD",1642158726455,0.059557,41972.0,41961.0,0.00231786]
["bitfinex","BTCUSD",1642158726754,0.059557,41972.0,41965.0,0.00034188]
["bitfinex","BTCUSD",1642158726954,0.28826251,41973.0,41965.0,0.00034188]
["bitfinex","BTCUSD",1642158727154,0.28826251,41973.0,41968.0,0.059559]
["bitfinex","BTCUSD",1642158727354,0.38439,41972.0,41968.0,0.059559]
["bitfinex","BTCUSD",1642158727557,0.159557,41972.0,41968.0,0.059559]
["bitfinex","BTCUSD",1642158727802,0.1,41972.0,41968.0,0.059559]
["bitfinex","BTCUSD",1642158728801,0.9006,41975.0,41968.0,0.059559]
["bitfinex","BTCUSD",1642158729803,0.9006,41975.0,41970.0,0.13439384]
["bitfinex","BTCUSD",1642158730005,0.82652518,41976.0,41972.0,0.059545]
["bitfinex","BTCUSD",1642158730507,0.8265252,41976.0,41972.0,0.059545]
["bitfinex","BTCUSD",1642158731205,0.80766917,41976.0,41972.0,0.059545]
["bitfinex","BTCUSD",1642158731656,0.80767009,41976.0,41972.0,0.059545]
["bitfinex","BTCUSD",1642158732858,0.00072677,41976.0,41972.0,0.059545]
["bitfinex","BTCUSD",1642158733361,0.00062677,41976.0,41972.0,0.059545]
["bitfinex","BTCUSD",1642158733960,0.00072677,41976.0,41972.0,0.059545]
["bitfinex","BTCUSD",1642158735208,0.8258,41981.0,41972.0,0.059545]
["bitfinex","BTCUSD",1642158735709,0.885343,41981.0,41972.0,0.06127273]
["bitfinex","BTCUSD",1642158736408,0.00072639,41979.0,41972.0,0.06127273]
["bitfinex","BTCUSD",1642158737610,0.0007264,41978.0,41972.0,0.06127273]
["bitfinex","BTCUSD",1642158737807,0.0602734,41978.0,41972.0,0.06127273]
["bitfinex","BTCUSD",1642158738954,0.00072636,41977.0,41972.0,0.06127273]
["bitfinex","BTCUSD",1642158740155,0.0007264,41977.0,41972.0,0.06127273]
["bitfinex","BTCUSD",1642158743219,0.98534628,41981.0,41972.0,0.06127273]
["bitfinex","BTCUSD",1642158743817,0.98012816,41981.0,41972.0,0.06127273]
["bitfinex","BTCUSD",1642158744218,0.0007264,41977.0,41972.0,0.06127273]
["bitfinex","BTCUSD",1642158744918,0.0007264,41979.0,41972.0,0.06127273]
["bitfinex","BTCUSD",1642158746021,0.00072641,41978.0,41972.0,0.06127273]
["bitfinex","BTCUSD",1642158746659,0.00072641,41978.0,41972.0,0.07913441]
["bitfinex","BTCUSD",1642158746859,0.00072641,41978.0,41975.0,0.05954]
["bitfinex","BTCUSD",1642158747060,0.00072641,41978.0,41975.0,0.06126773]
["bitfinex","BTCUSD",1642158747259,0.00072641,41977.0,41975.0,0.06126773]
["bitfinex","BTCUSD",1642158747459,0.00045353,41977.0,41975.0,0.06126773]
["bitfinex","BTCUSD",1642158748459,0.0007264,41978.0,41975.0,0.06126773]
["bitfinex","BTCUSD",1642158749065,0.0007264,41978.0,41976.0,0.15083542]
["bitfinex","BTCUSD",1642158749262,0.0007264,41978.0,41977.0,1.39893866]
["bitfinex","BTCUSD",1642158749564,0.9978,41989.0,41983.0,0.00128611]
["bitfinex","BTCUSD",1642158749761,0.8258,41990.0,41983.0,0.00301382]
["bitfinex","BTCUSD",1642158750306,0.8258,41990.0,41989.0,0.17923601]
["bitfinex","BTCUSD",1642158750507,0.60461613,41991.0,41989.0,0.29048672]
["bitfinex","BTCUSD",1642158750906,0.38283762,41996.0,41989.0,0.29048672]
["bitfinex","BTCUSD",1642158751110,0.059523,41994.0,41989.0,0.23096372]
["bitfinex","BTCUSD",1642158752208,0.059523,41994.0,41992.0,0.059523]
["bitfinex","BTCUSD",1642158752410,0.00084419,41995.0,41992.0,0.059523]
["bitfinex","BTCUSD",1642158752813,0.00084419,41995.0,41993.0,2.80076646]
["bitfinex","BTCUSD",1642158753109,0.00084419,41995.0,41994.0,0.90951]
["bitfinex","BTCUSD",1642158753512,0.2,41997.0,41994.0,0.90951]
["bitfinex","BTCUSD",1642158753708,0.2,41997.0,41995.0,0.01785285]
["bitfinex","BTCUSD",1642158753954,0.2,41997.0,41996.0,0.69906679]
["bitfinex","BTCUSD",1642158754264,0.2,41997.0,41996.0,0.25261985]
["bitfinex","BTCUSD",1642158754458,0.20084418,41997.0,41996.0,0.25261985]
["bitfinex","BTCUSD",1642158754657,0.20084418,41997.0,41996.0,0.25661985]
["bitfinex","BTCUSD",1642158755856,0.20084418,41997.0,41996.0,0.30431985]
["bitfinex","BTCUSD",1642158755857,0.2,41997.0,41996.0,0.30431985]
["bitfinex","BTCUSD",1642158756056,0.2,41997.0,41996.0,1.00031985]
["bitfinex","BTCUSD",1642158756260,0.2,41997.0,41996.0,1.00156516]
["bitfinex","BTCUSD",1642158756457,0.00084417,41999.0,41998.0,1.409494]
["bitfinex","BTCUSD",1642158756656,0.00084417,41999.0,41998.0,1.45841534]
["bitfinex","BTCUSD",1642158756860,0.00620403,42005.0,41999.0,1.25]
["bitfinex","BTCUSD",1642158757057,0.00282787,42005.0,42001.0,0.118979]
["bitfinex","BTCUSD",1642158757262,0.00282787,42005.0,42004.0,0.00122017]
["bitfinex","BTCUSD",1642158757457,0.00282787,42005.0,42004.0,0.91071017]
["bitfinex","BTCUSD",1642158757919,0.00282787,42005.0,42004.0,0.26807214]
["bitfinex","BTCUSD",1642158758119,0.8358,42009.0,42004.0,0.26685197]
["bitfinex","BTCUSD",1642158758318,0.8358,42009.0,42005.0,0.118999]
["bitfinex","BTCUSD",1642158759323,0.8358,42009.0,42002.0,0.0477]
["bitfinex","BTCUSD",1642158759324,0.00124275,42008.0,42002.0,0.0477]
["bitfinex","BTCUSD",1642158759524,0.00124275,42008.0,41997.0,0.00172746]
["bitfinex","BTCUSD",1642158759525,0.38439,42007.0,41997.0,0.04942744]
["bitfinex","BTCUSD",1642158759723,0.38439,42006.0,41997.0,0.00172744]
["bitfinex","BTCUSD",1642158759920,0.42378728,42002.0,41997.0,0.00172744]
["bitfinex","BTCUSD",1642158760122,0.059522,42000.0,41997.0,0.00172744]
["bitfinex","BTCUSD",1642158760338,0.46582482,42000.0,41997.0,0.00172744]
["bitfinex","BTCUSD",1642158760938,0.52378728,42002.0,41997.0,0.00172744]
["bitfinex","BTCUSD",1642158761221,0.059513,42000.0,41997.0,0.00172744]
["bitfinex","BTCUSD",1642158761863,0.059513,42000.0,41998.0,0.059515]
["bitfinex","BTCUSD",1642158762065,0.33919705,41999.0,41998.0,0.059515]
["bitfinex","BTCUSD",1642158762264,0.059513,42000.0,41998.0,0.059515]
["bitfinex","BTCUSD",1642158762467,1.35,41997.0,41976.0,0.00283078]
["bitfinex","BTCUSD",1642158762670,0.00129102,41978.0,41976.0,0.00158603]
["bitfinex","BTCUSD",1642158762872,0.00129539,41977.0,41976.0,0.00317206]
["bitfinex","BTCUSD",1642158763078,0.00129539,41977.0,41976.0,0.00158603]
["bitfinex","BTCUSD",1642158763268,0.0477,41986.0,41976.0,0.00158603]
["bitfinex","BTCUSD",1642158763474,0.0477,41986.0,41983.0,0.17156701]
["bitfinex","BTCUSD",1642158764093,0.119061,41994.0,41985.0,1.35]
["bitfinex","BTCUSD",1642158764268,0.56767657,41995.0,41985.0,1.35]
["bitfinex","BTCUSD",1642158764269,0.56767657,41995.0,41986.0,0.0477]
["bitfinex","BTCUSD",1642158764471,0.56767657,41995.0,41988.0,0.00120306]
["bitfinex","BTCUSD",1642158764868,0.56740378,41995.0,41988.0,0.00120306]
["bitfinex","BTCUSD",1642158765070,0.9431,41996.0,41985.0,0.002]
["bitfinex","BTCUSD",1642158765316,0.0007074,41995.0,41991.0,0.059517]
["bitfinex","BTCUSD",1642158765612,0.0007074,41995.0,41987.0,0.15033362]
["bitfinex","BTCUSD",1642158766010,0.0007074,41995.0,41987.0,0.20033362]
["bitfinex","BTCUSD",1642158766215,0.0007074,41995.0,41989.0,0.059517]
["bitfinex","BTCUSD",1642158766411,0.00141484,41995.0,41989.0,0.059517]
["bitfinex","BTCUSD",1642158766612,0.00070744,41995.0,41989.0,0.059517]
["bitfinex","BTCUSD",1642158767016,0.00070744,41995.0,41994.0,0.14162779]
["bitfinex","BTCUSD",1642158767413,0.00070744,41995.0,41994.0,0.19162779]
["bitfinex","BTCUSD",1642158767812,0.00070743,41995.0,41994.0,1.62032779]
["bitfinex","BTCUSD",1642158768814,0.00070743,41995.0,41994.0,1.63032779]
["bitfinex","BTCUSD",1642158769055,0.0028291,42004.0,41995.0,0.059502]
["bitfinex","BTCUSD",1642158769056,0.0007272,41997.0,41995.0,0.059502]
["bitfinex","BTCUSD",1642158769257,0.0007272,41997.0,41996.0,0.00124894]
["bitfinex","BTCUSD",1642158769458,0.0007272,41997.0,41995.0,0.059502]
["bitfinex","BTCUSD",1642158770057,0.0014544,41997.0,41995.0,0.059502]
["bitfinex","BTCUSD",1642158770256,0.0007272,41997.0,41995.0,0.059502]
["bitfinex","BTCUSD",1642158770456,0.0007272,41997.0,41995.0,0.69560093]
["bitfinex","BTCUSD",1642158771456,0.00072719,41998.0,41995.0,0.69560093]
["bitfinex","BTCUSD",1642158772730,0.00072719,41998.0,41995.0,0.69860093]
["bitfinex","BTCUSD",1642158773332,0.00072719,41998.0,41997.0,0.00120804]
["bitfinex","BTCUSD",1642158773534,0.00072719,41998.0,41997.0,1.39890804]
["bitfinex","BTCUSD",1642158773933,0.00072719,41998.0,41997.0,1.49890804]
["bitfinex","BTCUSD",1642158774735,0.00072719,41998.0,41997.0,1.51290804]
["bitfinex","BTCUSD",1642158774934,0.00072719,41998.0,41997.0,1.46290804]
["bitfinex","BTCUSD",1642158775333,0.00145265,41998.0,41997.0,1.46290804]
["bitfinex","BTCUSD",1642158775932,0.00145265,41998.0,41997.0,1.51290804]
["bitfinex","BTCUSD",1642158776133,0.00072546,41998.0,41997.0,1.49890804]
["bitfinex","BTCUSD",1642158776333,0.00072545,42000.0,41997.0,1.49890804]
["bitfinex","BTCUSD",1642158776565,0.00072545,42000.0,41998.0,0.059491]
["bitfinex","BTCUSD",1642158776763,0.00072545,42000.0,41999.0,1.3977]
["bitfinex","BTCUSD",1642158777162,0.00072545,42000.0,41999.0,1.4477]
["bitfinex","BTCUSD",1642158777467,0.00290138,42006.0,42000.0,1.51536077]
["bitfinex","BTCUSD",1642158777665,0.00290138,42006.0,42000.0,1.58125843]
["bitfinex","BTCUSD",1642158777869,0.00290138,42006.0,42003.0,0.059486]
["bitfinex","BTCUSD",1642158778068,0.00290138,42006.0,42005.0,0.00124435]
["bitfinex","BTCUSD",1642158778266,0.00290138,42006.0,42005.0,1.39894435]
["bitfinex","BTCUSD",1642158778468,0.01,42009.0,42005.0,1.47863435]
["bitfinex","BTCUSD",1642158778664,0.01,42009.0,42005.0,1.52863435]
["bitfinex","BTCUSD",1642158778863,0.01,42009.0,42006.0,0.01784451]
["bitfinex","BTCUSD",1642158779065,0.01,42009.0,42008.0,1.50636398]
["bitfinex","BTCUSD",1642158779266,0.01,42009.0,42008.0,1.55529315]
["bitfinex","BTCUSD",1642158779464,0.01,42009.0,42008.0,1.60529315]
["bitfinex","BTCUSD",1642158779867,0.01,42009.0,42008.0,1.75529315]
["bitfinex","BTCUSD",1642158780066,0.2,42015.0,42014.0,0.059477]
["bitfinex","BTCUSD",1642158780319,0.2,42015.0,42014.0,1.238907]
["bitfinex","BTCUSD",1642158780616,0.2,42015.0,42014.0,1.288907]
["bitfinex","BTCUSD",1642158780816,0.2,42015.0,42014.0,0.188907]
["bitfinex","BTCUSD",1642158781214,0.2,42015.0,42014.0,0.109477]
["bitfinex","BTCUSD",1642158781416,0.2,42015.0,42014.0,0.09891102]
["bitfinex","BTCUSD",1642158781618,0.2,42015.0,42014.0,0.0477]
["bitfinex","BTCUSD",1642158785765,0.2,42015.0,42014.0,0.0977]
["bitfinex","BTCUSD",1642158788411,0.49573251,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1642158788616,0.2,42015.0,42008.0,0.20406398]
["bitfinex","BTCUSD",1642158788812,0.2,42015.0,42008.0,0.25406398]
["bitfinex","BTCUSD",1642158789514,0.2,42015.0,42008.0,0.31355298]
["bitfinex","BTCUSD",1642158790113,0.2,42015.0,42008.0,0.31478587]
["bitfinex","BTCUSD",1642158790619,0.00072783,42014.0,42011.0,0.059485]
["bitfinex","BTCUSD",1642158791661,0.00072783,42014.0,42009.0,0.118963]
["bitfinex","BTCUSD",1642158791861,0.20072782,42015.0,42009.0,0.118963]
["bitfinex","BTCUSD",1642158792967,0.00072457,42014.0,42009.0,0.118963]
["bitfinex","BTCUSD",1642158795207,0.00072457,42014.0,42012.0,0.20058]
["bitfinex","BTCUSD",1642158795608,0.00072457,42014.0,42012.0,0.25058]
["bitfinex","BTCUSD",1642158796709,0.00144914,42014.0,42012.0,0.25058]
["bitfinex","BTCUSD",1642158797113,0.00144914,42014.0,42012.0,0.369539]
["bitfinex","BTCUSD",1642158797309,8.583e-05,42014.0,42012.0,0.369539]
["bitfinex","BTCUSD",1642158797509,8.583e-05,42014.0,42012.0,0.419539]
["bitfinex","BTCUSD",1642158797909,0.20072501,42015.0,42012.0,0.369539]
["bitfinex","BTCUSD",1642158798957,0.2,42015.0,42012.0,0.377539]
["bitfinex","BTCUSD",1642158799459,0.2,42015.0,42013.0,0.059479]
["bitfinex","BTCUSD",1642158801263,0.2,42015.0,42014.0,0.00123661]
["bitfinex","BTCUSD",1642158804016,0.2,42015.0,42014.0,1.39893661]
["bitfinex","BTCUSD",1642158804214,0.00084404,42017.0,42015.0,1.35]
["bitfinex","BTCUSD",1642158804415,0.00084404,42017.0,42016.0,1.4584287]
["bitfinex","BTCUSD",1642158804713,0.01,42019.0,42018.0,1.46820525]
["bitfinex","BTCUSD",1642158804914,0.01,42019.0,42018.0,1.51714239]
["bitfinex","BTCUSD",1642158805118,0.01,42019.0,42018.0,1.56714239]
["bitfinex","BTCUSD",1642158805315,0.59866068,42028.0,42019.0,1.36783951]
["bitfinex","BTCUSD",1642158805517,0.59866068,42028.0,42026.0,0.20079722]
["bitfinex","BTCUSD",1642158805718,0.59866068,42028.0,42019.0,1.35]
["bitfinex","BTCUSD",1642158805919,0.59866068,42028.0,42020.0,0.0477]
["bitfinex","BTCUSD",1642158806121,0.59866068,42028.0,42022.0,0.05]
["bitfinex","BTCUSD",1642158806317,0.15136785,42032.0,42023.0,0.0477]
["bitfinex","BTCUSD",1642158806318,0.59866068,42031.0,42023.0,0.0477]
["bitfinex","BTCUSD",1642158806573,0.59866068,42031.0,42024.0,0.059465]
["bitfinex","BTCUSD",1642158806773,0.59866068,42031.0,42025.0,0.13709005]
["bitfinex","BTCUSD",1642158806975,0.65812568,42031.0,42025.0,0.13709005]
["bitfinex","BTCUSD",1642158807173,0.59866068,42031.0,42025.0,0.18709005]
["bitfinex","BTCUSD",1642158807376,0.93070185,42031.0,42025.0,0.18709005]
["bitfinex","BTCUSD",1642158807573,0.33204117,42031.0,42026.0,0.059468]
["bitfinex","BTCUSD",1642158807773,0.15136785,42032.0,42026.0,0.109468]
["bitfinex","BTCUSD",1642158807980,0.059465,42031.0,42026.0,0.109468]
["bitfinex","BTCUSD",1642158808177,0.15136785,42032.0,42018.0,0.04891248]
["bitfinex","BTCUSD",1642158808178,0.1,42028.0,42018.0,0.04891248]
["bitfinex","BTCUSD",1642158808378,0.15257718,42032.0,42013.0,0.50896471]
["bitfinex","BTCUSD",1642158808379,0.40141195,42027.0,42013.0,0.50896471]
["bitfinex","BTCUSD",1642158808581,0.55141195,42027.0,42015.0,0.059483]
["bitfinex","BTCUSD",1642158808779,0.55141195,42027.0,42013.0,0.50896471]
["bitfinex","BTCUSD",1642158809197,0.25013117,42022.0,42013.0,0.50896471]
["bitfinex","BTCUSD",1642158809376,0.059482,42019.0,42013.0,0.50896471]
["bitfinex","BTCUSD",1642158809776,0.059482,42019.0,42014.0,0.059485]
["bitfinex","BTCUSD",1642158810221,0.059482,42019.0,42014.0,0.06063718]
["bitfinex","BTCUSD",1642158810414,0.17002844,42017.0,42014.0,0.00115218]
["bitfinex","BTCUSD",1642158810615,0.443882,42016.0,42007.0,0.20046]
["bitfinex","BTCUSD",1642158810818,0.443882,42016.0,41989.0,0.05354219]
["bitfinex","BTCUSD",1642158810819,0.00124824,42008.0,41989.0,0.2965]
["bitfinex","BTCUSD",1642158811015,0.10370824,42008.0,41997.0,0.20028]
["bitfinex","BTCUSD",1642158811214,0.119014,42005.0,41997.0,0.259789]
["bitfinex","BTCUSD",1642158811416,0.119014,42005.0,41998.0,0.13616191]
["bitfinex","BTCUSD",1642158811817,0.059507,42002.0,41998.0,0.13616191]
["bitfinex","BTCUSD",1642158812015,0.059507,42002.0,41998.0,0.18616191]
["bitfinex","BTCUSD",1642158812216,0.059507,42002.0,41999.0,0.059508]
["bitfinex","BTCUSD",1642158812421,0.059507,42002.0,41998.0,0.18616191]
["bitfinex","BTCUSD",1642158812616,0.059507,42002.0,41999.0,0.00041384]
["bitfinex","BTCUSD",1642158813020,0.40659071,42001.0,41999.0,0.00041384]
["bitfinex","BTCUSD",1642158813220,2.27635433,42000.0,41999.0,0.00041384]
["bitfinex","BTCUSD",1642158813962,1.9514829,42000.0,41998.0,0.00041386]
["bitfinex","BTCUSD",1642158814165,0.36540221,41999.0,41998.0,0.00041386]
["bitfinex","BTCUSD",1642158814360,0.76540221,41999.0,41998.0,0.00041386]
["bitfinex","BTCUSD",1642158814560,0.36540221,41999.0,41998.0,0.00041386]
["bitfinex","BTCUSD",1642158814960,0.38840221,41999.0,41998.0,0.00041386]
["bitfinex","BTCUSD",1642158815159,0.38840221,41999.0,41997.0,0.00041387]
["bitfinex","BTCUSD",1642158815363,0.44791821,41999.0,41997.0,0.00041387]
["bitfinex","BTCUSD",1642158815563,0.34294179,41998.0,41997.0,0.00041387]
["bitfinex","BTCUSD",1642158816062,0.82733179,41998.0,41997.0,0.00041387]
["bitfinex","BTCUSD",1642158816263,1.57733179,41998.0,41997.0,0.00041387]
["bitfinex","BTCUSD",1642158816464,1.57733179,41998.0,41996.0,0.00041389]
["bitfinex","BTCUSD",1642158816665,2.03381144,41997.0,41996.0,0.00041389]
["bitfinex","BTCUSD",1642158816861,2.55655676,41997.0,41996.0,0.00041389]
["bitfinex","BTCUSD",1642158817164,2.40835964,41997.0,41996.0,0.00041389]
["bitfinex","BTCUSD",1642158817365,1.35,41996.0,41995.0,0.00035203]
["bitfinex","BTCUSD",1642158817566,1.98209,41996.0,41995.0,0.00035203]
["bitfinex","BTCUSD",1642158817808,0.059545,41988.0,41983.0,0.00140853]
["bitfinex","BTCUSD",1642158818009,0.00129128,41984.0,41983.0,0.00140853]
["bitfinex","BTCUSD",1642158818218,2.07787051,41984.0,41983.0,0.00140853]
["bitfinex","BTCUSD",1642158818509,2.56226051,41984.0,41983.0,0.00140853]
["bitfinex","BTCUSD",1642158818709,2.56226051,41984.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158818911,0.51129219,41984.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158819112,0.12229128,41984.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158819514,0.12229128,41984.0,41981.0,0.060631]
["bitfinex","BTCUSD",1642158819515,0.3461103,41984.0,41981.0,0.060631]
["bitfinex","BTCUSD",1642158819711,0.021,41984.0,41981.0,0.060631]
["bitfinex","BTCUSD",1642158819912,0.080534,41984.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158820112,0.021,41984.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158820313,0.3510042,41987.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158820612,0.3510042,41987.0,41984.0,0.53126099]
["bitfinex","BTCUSD",1642158820811,0.059531,41986.0,41984.0,0.53126099]
["bitfinex","BTCUSD",1642158821011,0.059531,41986.0,41984.0,0.58126099]
["bitfinex","BTCUSD",1642158823271,0.059531,41986.0,41984.0,0.05]
["bitfinex","BTCUSD",1642158823473,0.059531,41986.0,41984.0,0.51208396]
["bitfinex","BTCUSD",1642158823667,0.059531,41986.0,41984.0,0.50708396]
["bitfinex","BTCUSD",1642158824269,0.00128738,41990.0,41985.0,0.059526]
["bitfinex","BTCUSD",1642158825217,0.059527,41989.0,41984.0,0.50708396]
["bitfinex","BTCUSD",1642158825412,0.32877218,41988.0,41984.0,0.56661196]
["bitfinex","BTCUSD",1642158825812,0.32877218,41988.0,41985.0,0.00034813]
["bitfinex","BTCUSD",1642158827118,0.059528,41989.0,41984.0,0.61696011]
["bitfinex","BTCUSD",1642158827316,0.32721234,41989.0,41986.0,0.059526]
["bitfinex","BTCUSD",1642158827915,0.32721234,41989.0,41984.0,0.55743211]
["bitfinex","BTCUSD",1642158828117,0.16398408,41987.0,41984.0,0.55743211]
["bitfinex","BTCUSD",1642158828315,0.35631713,41986.0,41984.0,0.55743211]
["bitfinex","BTCUSD",1642158828965,0.41585313,41986.0,41984.0,0.55743211]
["bitfinex","BTCUSD",1642158829166,0.34265577,41985.0,41984.0,0.50743211]
["bitfinex","BTCUSD",1642158829566,0.34265577,41985.0,41984.0,0.50708396]
["bitfinex","BTCUSD",1642158829567,0.49870097,41985.0,41984.0,0.50708396]
["bitfinex","BTCUSD",1642158829768,0.1560452,41985.0,41984.0,0.50708396]
["bitfinex","BTCUSD",1642158829966,0.059536,41986.0,41984.0,0.50708396]
["bitfinex","BTCUSD",1642158830366,0.11907118,41986.0,41984.0,0.50708396]
["bitfinex","BTCUSD",1642158830565,0.059536,41986.0,41984.0,0.50708396]
["bitfinex","BTCUSD",1642158831277,0.022,41988.0,41984.0,0.50708396]
["bitfinex","BTCUSD",1642158831469,0.022,41988.0,41984.0,0.55708396]
["bitfinex","BTCUSD",1642158831867,0.022,41988.0,41984.0,0.61661196]
["bitfinex","BTCUSD",1642158832068,0.022,41988.0,41984.0,0.55708396]
["bitfinex","BTCUSD",1642158832273,0.0012517,41997.0,41984.0,0.55708396]
["bitfinex","BTCUSD",1642158832471,0.059522,41993.0,41984.0,0.55708396]
["bitfinex","BTCUSD",1642158833218,0.059522,41993.0,41984.0,0.55743939]
["bitfinex","BTCUSD",1642158833421,0.38454943,41997.0,41984.0,0.55743939]
["bitfinex","BTCUSD",1642158833618,0.44407643,41997.0,41986.0,0.058705]
["bitfinex","BTCUSD",1642158833919,0.0012517,41997.0,41986.0,0.058705]
["bitfinex","BTCUSD",1642158834318,0.0012517,41997.0,41986.0,0.0590604]
["bitfinex","BTCUSD",1642158834719,0.17855924,41996.0,41986.0,0.0590604]
["bitfinex","BTCUSD",1642158834921,0.34142218,41993.0,41986.0,0.0590604]
["bitfinex","BTCUSD",1642158835418,0.38640297,41997.0,41989.0,0.00035536]
["bitfinex","BTCUSD",1642158835818,0.059523,41994.0,41989.0,0.00035536]
["bitfinex","BTCUSD",1642158836018,0.34732393,41993.0,41989.0,0.00035536]
["bitfinex","BTCUSD",1642158836219,0.69592438,41996.0,41989.0,0.00035536]
["bitfinex","BTCUSD",1642158836468,0.45782449,41996.0,41989.0,0.00035536]
["bitfinex","BTCUSD",1642158836668,0.25101049,41994.0,41989.0,0.00035536]
["bitfinex","BTCUSD",1642158836867,0.059524,41992.0,41989.0,0.00035536]
["bitfinex","BTCUSD",1642158838471,0.059528,41991.0,41989.0,0.00035536]
["bitfinex","BTCUSD",1642158839470,0.059524,41992.0,41989.0,0.00035536]
["bitfinex","BTCUSD",1642158839670,0.059524,41992.0,41988.0,0.25812219]
["bitfinex","BTCUSD",1642158840310,0.059524,41992.0,41988.0,0.109524]
["bitfinex","BTCUSD",1642158840512,0.059527,41991.0,41988.0,0.00035545]
["bitfinex","BTCUSD",1642158840811,0.119052,41991.0,41988.0,0.00035545]
["bitfinex","BTCUSD",1642158841012,0.11645456,41991.0,41988.0,0.00035545]
["bitfinex","BTCUSD",1642158841619,0.00120819,41989.0,41988.0,0.00035545]
["bitfinex","BTCUSD",1642158841817,1.33559819,41989.0,41988.0,0.00035545]
["bitfinex","BTCUSD",1642158842013,1.43559819,41989.0,41988.0,0.00035545]
["bitfinex","BTCUSD",1642158842213,0.48559819,41989.0,41988.0,0.00035545]
["bitfinex","BTCUSD",1642158842818,0.54513819,41989.0,41986.0,0.00035548]
["bitfinex","BTCUSD",1642158843016,0.05953938,41988.0,41986.0,0.00035548]
["bitfinex","BTCUSD",1642158843214,0.38439,41987.0,41986.0,0.00035548]
["bitfinex","BTCUSD",1642158843958,0.78439,41987.0,41986.0,0.00035548]
["bitfinex","BTCUSD",1642158844264,0.78439,41987.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158844265,0.11908969,41985.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158844461,0.00122433,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158844662,1.73561433,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158844858,0.33736568,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158845059,0.78008537,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158845461,1.11004384,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158845759,1.06004384,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158847163,1.08104384,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158848028,1.38636039,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158848427,1.36536039,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158848628,0.96004384,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158848831,0.33736568,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158849030,0.36236568,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158849628,0.36115092,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158850028,0.025,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158851028,0.409369,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158852259,0.384369,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158852861,1.24587061,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158853068,1.44597061,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158853368,1.47124717,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158853763,0.55974556,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158853963,0.93486205,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158854363,0.91086205,41982.0,41981.0,0.0011]
["bitfinex","BTCUSD",1642158854564,1.35,41981.0,41974.0,0.0011]
["bitfinex","BTCUSD",1642158854768,1.35,41981.0,41973.0,0.00138563]
["bitfinex","BTCUSD",1642158854769,0.09622076,41974.0,41973.0,0.00138563]
["bitfinex","BTCUSD",1642158854965,0.09622076,41974.0,41972.0,8.563e-05]
["bitfinex","BTCUSD",1642158854966,1.35,41973.0,41972.0,8.563e-05]
["bitfinex","BTCUSD",1642158855215,1.35,41972.0,41970.0,0.11666]
["bitfinex","BTCUSD",1642158855514,1.35,41971.0,41962.0,0.0011]
["bitfinex","BTCUSD",1642158855717,2.12656268,41970.0,41969.0,0.0011]
["bitfinex","BTCUSD",1642158856116,2.36721111,41970.0,41969.0,0.0011]
["bitfinex","BTCUSD",1642158856315,0.95,41969.0,41962.0,0.0011]
["bitfinex","BTCUSD",1642158856515,0.384369,41968.0,41962.0,0.0011]
["bitfinex","BTCUSD",1642158856915,0.484369,41968.0,41962.0,0.0011]
["bitfinex","BTCUSD",1642158857116,0.484369,41968.0,41967.0,0.00035251]
["bitfinex","BTCUSD",1642158857316,0.83606734,41968.0,41967.0,0.00035251]
["bitfinex","BTCUSD",1642158857518,0.141141,41969.0,41967.0,0.00035251]
["bitfinex","BTCUSD",1642158857717,0.022,41969.0,41967.0,0.00035251]
["bitfinex","BTCUSD",1642158858320,0.95663633,41973.0,41967.0,0.00035251]
["bitfinex","BTCUSD",1642158858518,0.059553,41972.0,41965.0,0.00035254]
["bitfinex","BTCUSD",1642158859279,0.059553,41972.0,41967.0,0.059555]
["bitfinex","BTCUSD",1642158859475,0.059553,41972.0,41968.0,0.00035251]
["bitfinex","BTCUSD",1642158859675,0.059553,41972.0,41968.0,0.00111969]
["bitfinex","BTCUSD",1642158859875,0.059552,41972.0,41968.0,0.00111969]
["bitfinex","BTCUSD",1642158860077,0.02228,41973.0,41968.0,0.00111969]
["bitfinex","BTCUSD",1642158860277,0.021,41973.0,41969.0,0.059552]
["bitfinex","BTCUSD",1642158860476,0.00073182,41976.0,41971.0,0.13125507]
["bitfinex","BTCUSD",1642158860678,0.00073182,41976.0,41971.0,0.13202225]
["bitfinex","BTCUSD",1642158860880,0.00072303,41976.0,41971.0,0.30110625]
["bitfinex","BTCUSD",1642158861677,0.00072303,41976.0,41971.0,0.16985118]
["bitfinex","BTCUSD",1642158861976,0.00072307,41976.0,41973.0,0.059543]
["bitfinex","BTCUSD",1642158862175,0.00072307,41976.0,41973.0,0.0603102]
["bitfinex","BTCUSD",1642158863222,0.00072307,41976.0,41971.0,0.16942438]
["bitfinex","BTCUSD",1642158863223,1.3512757,41975.0,41971.0,0.00034037]
["bitfinex","BTCUSD",1642158863420,0.00128588,41972.0,41971.0,0.00034037]
["bitfinex","BTCUSD",1642158864015,0.39156962,41972.0,41971.0,0.00034037]
["bitfinex","BTCUSD",1642158864416,0.00128588,41972.0,41964.0,0.29222192]
["bitfinex","BTCUSD",1642158864716,0.44983374,41973.0,41966.0,0.17708545]
["bitfinex","BTCUSD",1642158864916,0.44983374,41973.0,41968.0,0.059552]
["bitfinex","BTCUSD",1642158865319,0.024,41974.0,41971.0,0.34421167]
["bitfinex","BTCUSD",1642158865620,0.024,41974.0,41971.0,0.39421167]
["bitfinex","BTCUSD",1642158866467,0.059544,41978.0,41971.0,0.39421167]
["bitfinex","BTCUSD",1642158866669,0.059544,41978.0,41972.0,0.059542]
["bitfinex","BTCUSD",1642158867469,0.059545,41976.0,41972.0,0.059542]
["bitfinex","BTCUSD",1642158867770,0.30861745,41975.0,41972.0,0.059542]
["bitfinex","BTCUSD",1642158868073,0.39998392,41974.0,41968.0,0.20016]
["bitfinex","BTCUSD",1642158868273,0.00124438,41970.0,41960.0,0.0022]
["bitfinex","BTCUSD",1642158868477,0.00124777,41965.0,41960.0,0.0022]
["bitfinex","BTCUSD",1642158868675,0.059559,41967.0,41961.0,0.048171]
["bitfinex","BTCUSD",1642158868972,0.059559,41967.0,41962.0,0.059562]
["bitfinex","BTCUSD",1642158869370,0.44526404,41967.0,41962.0,0.059562]
["bitfinex","BTCUSD",1642158869572,0.54526404,41967.0,41962.0,0.059562]
["bitfinex","BTCUSD",1642158869772,0.44526404,41967.0,41962.0,0.059562]
["bitfinex","BTCUSD",1642158870211,0.5042781,41967.0,41962.0,0.059562]
["bitfinex","BTCUSD",1642158870411,0.05956,41966.0,41962.0,0.059562]
["bitfinex","BTCUSD",1642158872115,0.02,41967.0,41962.0,0.059562]
["bitfinex","BTCUSD",1642158872314,0.42536703,41970.0,41965.0,0.059551]
["bitfinex","BTCUSD",1642158872715,0.00120255,41970.0,41965.0,0.059551]
["bitfinex","BTCUSD",1642158873113,0.08075655,41970.0,41965.0,0.059551]
["bitfinex","BTCUSD",1642158873314,0.30964142,41969.0,41965.0,0.059551]
["bitfinex","BTCUSD",1642158873516,0.30991276,41969.0,41965.0,0.059551]
["bitfinex","BTCUSD",1642158873716,0.08075655,41970.0,41965.0,0.05994332]
["bitfinex","BTCUSD",1642158873967,0.02,41970.0,41965.0,0.05994332]
["bitfinex","BTCUSD",1642158874365,0.2944,41974.0,41966.0,0.04222361]
["bitfinex","BTCUSD",1642158874567,0.00212206,41975.0,41970.0,0.05955]
["bitfinex","BTCUSD",1642158874765,0.059548,41976.0,41970.0,0.26511923]
["bitfinex","BTCUSD",1642158874968,0.38310762,41983.0,41975.0,0.45]
["bitfinex","BTCUSD",1642158875183,0.027,41981.0,41975.0,0.49899391]
["bitfinex","BTCUSD",1642158875367,0.027,41981.0,41975.0,0.54899391]
["bitfinex","BTCUSD",1642158875666,0.027,41981.0,41977.0,0.01785924]
["bitfinex","BTCUSD",1642158875866,0.027,41981.0,41977.0,0.19023501]
["bitfinex","BTCUSD",1642158876065,0.027,41981.0,41977.0,0.24023501]
["bitfinex","BTCUSD",1642158876269,0.027,41981.0,41978.0,0.059537]
["bitfinex","BTCUSD",1642158876667,0.08654,41981.0,41978.0,0.059537]
["bitfinex","BTCUSD",1642158876867,0.05954,41981.0,41978.0,0.059537]
["bitfinex","BTCUSD",1642158877273,0.32385513,41977.0,41968.0,0.01786287]
["bitfinex","BTCUSD",1642158877472,0.43635691,41972.0,41963.0,0.69976125]
["bitfinex","BTCUSD",1642158877718,0.43635691,41972.0,41964.0,0.042211]
["bitfinex","BTCUSD",1642158877719,0.059553,41970.0,41964.0,0.042211]
["bitfinex","BTCUSD",1642158877920,0.059553,41970.0,41965.0,0.059558]
["bitfinex","BTCUSD",1642158879318,0.074552,41973.0,41966.0,0.29494439]
["bitfinex","BTCUSD",1642158879519,0.074552,41973.0,41970.0,0.1808896]
["bitfinex","BTCUSD",1642158879920,0.015,41973.0,41970.0,0.2308896]
["bitfinex","BTCUSD",1642158880519,0.00075809,41977.0,41971.0,0.059544]
["bitfinex","BTCUSD",1642158880919,0.00072318,41977.0,41971.0,0.059544]
["bitfinex","BTCUSD",1642158881566,0.00072318,41977.0,41973.0,0.25093903]
["bitfinex","BTCUSD",1642158881765,0.00072318,41977.0,41975.0,0.059538]
["bitfinex","BTCUSD",1642158881964,0.00072318,41977.0,41976.0,1.2477]
["bitfinex","BTCUSD",1642158882164,0.00072321,41977.0,41976.0,1.339906]
["bitfinex","BTCUSD",1642158882564,0.00072321,41977.0,41976.0,1.34770934]
["bitfinex","BTCUSD",1642158882765,0.00072321,41977.0,41976.0,1.339906]
["bitfinex","BTCUSD",1642158882965,0.00072321,41977.0,41976.0,1.34504164]
["bitfinex","BTCUSD",1642158883171,0.00072321,41977.0,41976.0,1.339906]
["bitfinex","BTCUSD",1642158883368,0.00067022,41979.0,41977.0,0.1686258]
["bitfinex","BTCUSD",1642158883565,0.00067022,41979.0,41978.0,0.939888]
["bitfinex","BTCUSD",1642158883763,0.00067022,41979.0,41978.0,0.989888]
["bitfinex","BTCUSD",1642158884564,0.00071154,41979.0,41978.0,0.989888]
["bitfinex","BTCUSD",1642158884768,0.00071154,41979.0,41978.0,0.139888]
["bitfinex","BTCUSD",1642158885613,0.38484844,41987.0,41978.0,0.639888]
["bitfinex","BTCUSD",1642158885614,0.00071153,41981.0,41978.0,0.639888]
["bitfinex","BTCUSD",1642158885809,0.00071153,41981.0,41979.0,0.05953]
["bitfinex","BTCUSD",1642158886010,0.00071153,41981.0,41980.0,1.40399582]
["bitfinex","BTCUSD",1642158886211,0.00071153,41981.0,41980.0,1.44617882]
["bitfinex","BTCUSD",1642158886411,0.00071153,41981.0,41980.0,1.4972126]
["bitfinex","BTCUSD",1642158886611,0.00071153,41981.0,41980.0,1.49111147]
["bitfinex","BTCUSD",1642158887115,0.00072844,41982.0,41981.0,1.309517]
["bitfinex","BTCUSD",1642158887312,0.00072844,41982.0,41981.0,1.449397]
["bitfinex","BTCUSD",1642158888310,0.00072972,41983.0,41981.0,1.48510865]
["bitfinex","BTCUSD",1642158888611,0.47891076,41994.0,41983.0,1.0]
["bitfinex","BTCUSD",1642158888812,0.47891076,41994.0,41989.0,0.05952]
["bitfinex","BTCUSD",1642158889074,0.059529,41992.0,41982.0,0.0438]
["bitfinex","BTCUSD",1642158889273,0.00072971,41984.0,41982.0,0.0438]
["bitfinex","BTCUSD",1642158889470,0.00072971,41984.0,41983.0,0.15976167]
["bitfinex","BTCUSD",1642158889675,0.00072971,41984.0,41983.0,0.20356167]
["bitfinex","BTCUSD",1642158889871,0.00072971,41984.0,41983.0,0.25356167]
["bitfinex","BTCUSD",1642158890473,0.31658558,41988.0,41983.0,0.31309067]
["bitfinex","BTCUSD",1642158890775,0.31658558,41988.0,41983.0,0.25356167]
["bitfinex","BTCUSD",1642158890971,0.31658558,41988.0,41983.0,0.0938]
["bitfinex","BTCUSD",1642158891176,0.41658558,41988.0,41979.0,1.1532]
["bitfinex","BTCUSD",1642158891374,0.50136316,41988.0,41979.0,1.1532]
["bitfinex","BTCUSD",1642158891571,0.56161658,41988.0,41976.0,0.20136804]
["bitfinex","BTCUSD",1642158891772,0.56161658,41988.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158891972,0.28027815,41985.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158892175,0.38295736,41984.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158892708,0.059541,41983.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158894013,0.62803936,41984.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158894014,0.50895736,41984.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158894212,0.56849136,41984.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158894419,0.83677613,41984.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158894612,0.81077613,41984.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158895212,0.40595736,41984.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158895413,0.059537,41983.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158895613,0.32902702,41982.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158895816,0.023,41984.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158896468,0.059537,41983.0,41978.0,0.059541]
["bitfinex","BTCUSD",1642158896670,0.31706872,41982.0,41978.0,0.06531206]
["bitfinex","BTCUSD",1642158896868,0.00072453,41985.0,41980.0,0.059533]
["bitfinex","BTCUSD",1642158897670,0.06025745,41985.0,41980.0,0.059533]
["bitfinex","BTCUSD",1642158898273,0.00072445,41985.0,41981.0,0.15278438]
["bitfinex","BTCUSD",1642158898481,0.00072445,41985.0,41983.0,0.059527]
["bitfinex","BTCUSD",1642158898678,0.00072445,41985.0,41983.0,0.06703676]
["bitfinex","BTCUSD",1642158898872,0.00072435,41985.0,41984.0,0.00576927]
["bitfinex","BTCUSD",1642158900076,0.00072434,41987.0,41984.0,1.16757173]
["bitfinex","BTCUSD",1642158900319,0.00072434,41987.0,41985.0,0.07737735]
["bitfinex","BTCUSD",1642158900618,0.00072434,41987.0,41985.0,0.12737735]
["bitfinex","BTCUSD",1642158902918,0.00072434,41987.0,41985.0,0.17737735]
["bitfinex","BTCUSD",1642158903316,0.44280205,41994.0,41985.0,0.17737735]
["bitfinex","BTCUSD",1642158903516,0.44280205,41994.0,41989.0,0.07737098]
["bitfinex","BTCUSD",1642158903717,0.44280205,41994.0,41988.0,0.21160161]
["bitfinex","BTCUSD",1642158903965,0.44153742,41994.0,41988.0,0.21160161]
["bitfinex","BTCUSD",1642158904566,0.35553742,41994.0,41991.0,0.059518]
["bitfinex","BTCUSD",1642158905169,0.00076429,41993.0,41991.0,0.059518]
["bitfinex","BTCUSD",1642158906369,0.3563017,41994.0,41991.0,0.059518]
["bitfinex","BTCUSD",1642158906670,0.00076428,41994.0,41991.0,0.059518]
["bitfinex","BTCUSD",1642158906870,0.00076428,41994.0,41991.0,0.0773726]
["bitfinex","BTCUSD",1642158907168,0.00076428,41994.0,41992.0,0.059509]
["bitfinex","BTCUSD",1642158907567,0.00076428,41995.0,41992.0,0.059509]
["bitfinex","BTCUSD",1642158908217,0.00076428,41995.0,41993.0,0.059507]
["bitfinex","BTCUSD",1642158908418,0.00076428,41995.0,41993.0,0.07735905]
["bitfinex","BTCUSD",1642158908618,0.00076428,41995.0,41993.0,0.12735905]
["bitfinex","BTCUSD",1642158908916,5.0,41997.0,41993.0,0.06785205]
["bitfinex","BTCUSD",1642158908917,0.00070912,41996.0,41993.0,0.06785205]
["bitfinex","BTCUSD",1642158909117,0.00070912,41996.0,41993.0,0.01785205]
["bitfinex","BTCUSD",1642158909319,0.00070912,41996.0,41995.0,0.02717186]
["bitfinex","BTCUSD",1642158909519,0.00070912,41996.0,41995.0,0.3458714]
["bitfinex","BTCUSD",1642158909819,5.074,41997.0,41995.0,0.45359982]
["bitfinex","BTCUSD",1642158909820,5.07345379,41997.0,41995.0,0.45359982]
["bitfinex","BTCUSD",1642158910021,5.0725253,41997.0,41996.0,0.4]
["bitfinex","BTCUSD",1642158910219,5.0725253,41997.0,41996.0,0.4516111]
["bitfinex","BTCUSD",1642158910423,5.0725253,41997.0,41996.0,0.4938]
["bitfinex","BTCUSD",1642158910719,4.9985253,41997.0,41996.0,0.553299]
["bitfinex","BTCUSD",1642158911470,5.0785253,41997.0,41996.0,1.570299]
["bitfinex","BTCUSD",1642158911667,4.6025973,41997.0,41996.0,1.570299]
["bitfinex","BTCUSD",1642158911870,4.6025973,41997.0,41996.0,1.57157792]
["bitfinex","BTCUSD",1642158912071,4.6025973,41997.0,41996.0,1.7927858]
["bitfinex","BTCUSD",1642158912468,4.1266993,41997.0,41996.0,1.7927858]
["bitfinex","BTCUSD",1642158912669,3.3373212,41997.0,41996.0,1.87606355]
["bitfinex","BTCUSD",1642158912876,0.01188922,42009.0,42001.0,0.03569]
["bitfinex","BTCUSD",1642158913079,0.01188922,42009.0,42008.0,0.00127778]
["bitfinex","BTCUSD",1642158913373,0.01188922,42009.0,42008.0,1.39507778]
["bitfinex","BTCUSD",1642158913576,0.01307,42009.0,42008.0,1.79128705]
["bitfinex","BTCUSD",1642158913777,0.01307,42009.0,42008.0,1.74128705]
["bitfinex","BTCUSD",1642158914175,0.01307,42009.0,42008.0,1.80076705]
["bitfinex","BTCUSD",1642158914374,0.01307,42009.0,42008.0,1.80104478]
["bitfinex","BTCUSD",1642158914572,0.01307,42009.0,42008.0,1.82821664]
["bitfinex","BTCUSD",1642158914773,0.01,42009.0,42008.0,1.9053885]
["bitfinex","BTCUSD",1642158915411,0.01,42009.0,42008.0,1.9253885]
["bitfinex","BTCUSD",1642158916614,0.01,42009.0,42008.0,1.9053885]
["bitfinex","BTCUSD",1642158917217,0.01,42009.0,42008.0,1.67128723]
["bitfinex","BTCUSD",1642158918218,0.01,42009.0,42008.0,1.97167523]
["bitfinex","BTCUSD",1642158918616,0.01,42009.0,42008.0,1.95167523]
["bitfinex","BTCUSD",1642158918819,0.01,42009.0,42008.0,1.90167523]
["bitfinex","BTCUSD",1642158919066,0.01,42009.0,42008.0,1.95167523]
["bitfinex","BTCUSD",1642158919268,0.01,42009.0,42008.0,1.97167523]
["bitfinex","BTCUSD",1642158919668,0.01,42009.0,42008.0,1.67128723]
["bitfinex","BTCUSD",1642158919872,0.01,42009.0,42008.0,0.27000945]
["bitfinex","BTCUSD",1642158920469,0.01,42009.0,42008.0,0.20620945]
["bitfinex","BTCUSD",1642158920774,0.1430512,42009.0,42008.0,0.20620945]
["bitfinex","BTCUSD",1642158920972,0.50453566,42009.0,42008.0,0.14672945]
["bitfinex","BTCUSD",1642158921172,1.25453566,42009.0,42008.0,0.05462145]
["bitfinex","BTCUSD",1642158921370,0.50453566,42009.0,42008.0,0.05462145]
["bitfinex","BTCUSD",1642158921770,0.50453566,42009.0,42008.0,0.05462141]
["bitfinex","BTCUSD",1642158921970,0.37148446,42009.0,42008.0,0.05462141]
["bitfinex","BTCUSD",1642158922816,0.37148446,42009.0,42008.0,0.16412041]
["bitfinex","BTCUSD",1642158923018,0.00079282,42011.0,42008.0,0.16412041]
["bitfinex","BTCUSD",1642158923218,0.00070611,42011.0,42009.0,0.118989]
["bitfinex","BTCUSD",1642158923420,0.00070611,42011.0,42009.0,0.13711457]
["bitfinex","BTCUSD",1642158923617,0.00070611,42011.0,42010.0,0.05434372]
["bitfinex","BTCUSD",1642158923818,0.00070611,42011.0,42010.0,0.05462141]
["bitfinex","BTCUSD",1642158924016,0.00070611,42011.0,42010.0,0.16410941]
["bitfinex","BTCUSD",1642158924417,0.004,42014.0,42011.0,0.118979]
["bitfinex","BTCUSD",1642158924418,0.0007061,42012.0,42011.0,0.118979]
["bitfinex","BTCUSD",1642158924616,0.0007061,42012.0,42011.0,0.11925669]
["bitfinex","BTCUSD",1642158925617,0.0007061,42013.0,42011.0,0.11925669]
["bitfinex","BTCUSD",1642158926662,0.16501888,42013.0,42011.0,0.11925669]
["bitfinex","BTCUSD",1642158926865,0.16431278,42013.0,42011.0,0.11925669]
["bitfinex","BTCUSD",1642158927262,0.00072702,42014.0,42011.0,0.11925669]
["bitfinex","BTCUSD",1642158928167,0.00072701,42014.0,42011.0,0.11925669]
["bitfinex","BTCUSD",1642158928367,0.14391366,42014.0,42011.0,0.11925669]
["bitfinex","BTCUSD",1642158928569,0.14391366,42014.0,42011.0,0.16925669]
["bitfinex","BTCUSD",1642158928764,0.14391366,42014.0,42012.0,0.059494]
["bitfinex","BTCUSD",1642158928964,0.49391366,42014.0,42013.0,0.02717186]
["bitfinex","BTCUSD",1642158929165,0.49318665,42014.0,42013.0,0.02744955]
["bitfinex","BTCUSD",1642158929766,0.00072701,42015.0,42013.0,0.02744955]
["bitfinex","BTCUSD",1642158929965,0.00072701,42015.0,42014.0,0.059492]
["bitfinex","BTCUSD",1642158930224,0.00072701,42015.0,42014.0,0.05976969]
["bitfinex","BTCUSD",1642158930423,0.40417943,42016.0,42014.0,0.05976969]
["bitfinex","BTCUSD",1642158930424,0.50490169,42016.0,42014.0,0.05976969]
["bitfinex","BTCUSD",1642158930622,0.384376,42015.0,42014.0,0.05976969]
["bitfinex","BTCUSD",1642158931024,0.1,42015.0,42014.0,0.05976969]
["bitfinex","BTCUSD",1642158931826,0.066,42016.0,42014.0,0.05976969]
["bitfinex","BTCUSD",1642158932226,0.384376,42015.0,42014.0,0.05976969]
["bitfinex","BTCUSD",1642158932427,0.384376,42015.0,42014.0,0.00027769]
["bitfinex","BTCUSD",1642158932626,0.484376,42015.0,42014.0,0.00027769]
["bitfinex","BTCUSD",1642158932829,0.384376,42015.0,42014.0,0.00027769]
["bitfinex","BTCUSD",1642158933029,0.00072225,42017.0,42014.0,0.00027769]
["bitfinex","BTCUSD",1642158933431,0.00072225,42017.0,42014.0,0.01812338]
["bitfinex","BTCUSD",1642158933632,0.00072225,42017.0,42015.0,0.03231514]
["bitfinex","BTCUSD",1642158933831,0.00072225,42017.0,42014.0,0.08992145]
["bitfinex","BTCUSD",1642158934066,0.00072225,42017.0,42014.0,0.13992145]
["bitfinex","BTCUSD",1642158934266,0.00072225,42017.0,42016.0,0.05434372]
["bitfinex","BTCUSD",1642158935970,0.0014445,42017.0,42016.0,0.05434372]
["bitfinex","BTCUSD",1642158936969,0.01072327,42019.0,42016.0,0.05434372]
["bitfinex","BTCUSD",1642158937170,0.01072327,42019.0,42017.0,0.059481]
["bitfinex","BTCUSD",1642158937569,0.01072327,42019.0,42017.0,0.109481]
["bitfinex","BTCUSD",1642158939122,0.01072327,42019.0,42018.0,1.57988738]
["bitfinex","BTCUSD",1642158939123,0.01,42019.0,42018.0,1.57988738]
["bitfinex","BTCUSD",1642158939322,0.01,42019.0,42018.0,1.62197438]
["bitfinex","BTCUSD",1642158939520,0.00072326,42020.0,42019.0,1.35]
["bitfinex","BTCUSD",1642158939721,0.00072326,42020.0,42019.0,1.392079]
["bitfinex","BTCUSD",1642158939921,0.00072326,42020.0,42019.0,1.50281598]
["bitfinex","BTCUSD",1642158940121,0.00072326,42020.0,42019.0,1.15281598]
["bitfinex","BTCUSD",1642158940325,0.00072326,42020.0,42019.0,1.15851014]
["bitfinex","BTCUSD",1642158940626,0.00072316,42021.0,42019.0,1.19419014]
["bitfinex","BTCUSD",1642158940821,0.00072316,42021.0,42020.0,0.492077]
["bitfinex","BTCUSD",1642158941121,0.00072316,42021.0,42020.0,0.49732326]
["bitfinex","BTCUSD",1642158941322,0.00072316,42021.0,42020.0,0.512077]
["bitfinex","BTCUSD",1642158941573,0.3386,42031.0,42020.0,0.512077]
["bitfinex","BTCUSD",1642158941574,0.00072303,42022.0,42020.0,0.512077]
["bitfinex","BTCUSD",1642158941772,0.00072303,42022.0,42021.0,0.059469]
["bitfinex","BTCUSD",1642158942771,0.001265,42030.0,42021.0,0.059469]
["bitfinex","BTCUSD",1642158942772,0.00072302,42023.0,42021.0,0.059469]
["bitfinex","BTCUSD",1642158943075,0.00072302,42023.0,42021.0,0.118939]
["bitfinex","BTCUSD",1642158943371,0.00072302,42023.0,42021.0,0.168939]
["bitfinex","BTCUSD",1642158943574,0.00072302,42023.0,42021.0,0.18677932]
["bitfinex","BTCUSD",1642158943973,0.00072302,42024.0,42021.0,0.18677932]
["bitfinex","BTCUSD",1642158944175,0.00072302,42024.0,42022.0,0.09514849]
["bitfinex","BTCUSD",1642158944372,0.00072302,42024.0,42023.0,0.568935]
["bitfinex","BTCUSD",1642158944573,0.00072302,42024.0,42023.0,0.168935]
["bitfinex","BTCUSD",1642158944773,0.00072302,42024.0,42023.0,0.19610686]
["bitfinex","BTCUSD",1642158944974,0.00072302,42024.0,42023.0,0.22327872]
["bitfinex","BTCUSD",1642158945213,0.00072306,42025.0,42023.0,0.22327872]
["bitfinex","BTCUSD",1642158945416,0.00072306,42025.0,42024.0,0.07730642]
["bitfinex","BTCUSD",1642158945814,0.00072306,42025.0,42024.0,0.42730642]
["bitfinex","BTCUSD",1642158946216,0.00072306,42025.0,42024.0,0.07730642]
["bitfinex","BTCUSD",1642158946418,0.00072305,42026.0,42024.0,0.07730642]
["bitfinex","BTCUSD",1642158947615,0.00072304,42027.0,42024.0,0.07730642]
["bitfinex","BTCUSD",1642158948967,0.00072303,42028.0,42026.0,0.059466]
["bitfinex","BTCUSD",1642158949170,0.00072303,42028.0,42026.0,0.11298281]
["bitfinex","BTCUSD",1642158949371,0.00072303,42028.0,42026.0,0.16298281]
["bitfinex","BTCUSD",1642158950173,0.00072303,42028.0,42027.0,0.05434372]
["bitfinex","BTCUSD",1642158950375,0.1,42032.0,42030.0,0.059466]
["bitfinex","BTCUSD",1642158950376,0.07504503,42032.0,42030.0,0.059466]
["bitfinex","BTCUSD",1642158950571,0.43909946,42033.0,42031.0,0.059464]
["bitfinex","BTCUSD",1642158950772,0.12939066,42033.0,42031.0,0.059464]
["bitfinex","BTCUSD",1642158951577,0.384376,42032.0,42031.0,0.059464]
["bitfinex","BTCUSD",1642158951875,0.12939066,42033.0,42031.0,0.05383067]
["bitfinex","BTCUSD",1642158952072,0.12939066,42033.0,42027.0,0.17328572]
["bitfinex","BTCUSD",1642158952073,0.384376,42032.0,42027.0,0.17328572]
["bitfinex","BTCUSD",1642158952272,0.12939066,42033.0,42027.0,0.17328572]
["bitfinex","BTCUSD",1642158952473,0.05947073,42031.0,42028.0,0.035683]
["bitfinex","BTCUSD",1642158952733,0.12939066,42033.0,42028.0,0.035683]
["bitfinex","BTCUSD",1642158953534,0.00072481,42032.0,42028.0,0.035683]
["bitfinex","BTCUSD",1642158953734,0.00072481,42032.0,42030.0,0.059464]
["bitfinex","BTCUSD",1642158953936,0.00072481,42032.0,42029.0,0.059472]
["bitfinex","BTCUSD",1642158954337,0.00072481,42032.0,42030.0,0.154596]
["bitfinex","BTCUSD",1642158954736,0.00144962,42032.0,42030.0,0.254596]
["bitfinex","BTCUSD",1642158954936,0.00072481,42032.0,42030.0,0.314055]
["bitfinex","BTCUSD",1642158955137,0.00072481,42032.0,42031.0,0.059458]
["bitfinex","BTCUSD",1642158955537,0.00072481,42032.0,42031.0,0.11380172]
["bitfinex","BTCUSD",1642158956137,0.00072232,42033.0,42031.0,0.16500441]
["bitfinex","BTCUSD",1642158956337,0.00072232,42033.0,42031.0,0.15067641]
["bitfinex","BTCUSD",1642158957174,0.00072231,42034.0,42031.0,0.15067641]
["bitfinex","BTCUSD",1642158957372,0.00072231,42034.0,42032.0,0.059452]
["bitfinex","BTCUSD",1642158957572,0.00072231,42034.0,42032.0,0.130795]
["bitfinex","BTCUSD",1642158957973,0.00072231,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1642158958376,0.00110861,42035.0,42033.0,0.05]
["bitfinex","BTCUSD",1642158958574,0.00110861,42035.0,42033.0,0.145119]
["bitfinex","BTCUSD",1642158958772,0.00110861,42035.0,42034.0,0.05945]
["bitfinex","BTCUSD",1642158959575,0.0003863,42035.0,42034.0,0.10945]
["bitfinex","BTCUSD",1642158959777,0.0003863,42035.0,42034.0,0.05945]
["bitfinex","BTCUSD",1642158960615,0.9503863,42035.0,42034.0,0.05945]
["bitfinex","BTCUSD",1642158960916,1.82269414,42035.0,42034.0,0.02717186]
["bitfinex","BTCUSD",1642158961119,1.97029414,42035.0,42034.0,0.02717186]
["bitfinex","BTCUSD",1642158961313,1.97029414,42035.0,42018.0,0.2933]
["bitfinex","BTCUSD",1642158961314,0.4535334,42031.0,42019.0,0.059475]
["bitfinex","BTCUSD",1642158961515,0.15096944,42027.0,42019.0,0.059475]
["bitfinex","BTCUSD",1642158961714,0.15096944,42027.0,42022.0,0.035686]
["bitfinex","BTCUSD",1642158962317,0.16322192,42030.0,42026.0,0.059476]
["bitfinex","BTCUSD",1642158962516,0.13919552,42031.0,42026.0,0.059476]
["bitfinex","BTCUSD",1642158962716,0.13919552,42031.0,42026.0,0.095159]
["bitfinex","BTCUSD",1642158963114,0.19927964,42031.0,42026.0,0.035683]
["bitfinex","BTCUSD",1642158963316,0.19921924,42031.0,42026.0,0.035683]
["bitfinex","BTCUSD",1642158963515,0.17671021,42030.0,42026.0,0.035683]
["bitfinex","BTCUSD",1642158963715,0.17671021,42030.0,42028.0,0.059472]
["bitfinex","BTCUSD",1642158963970,0.29530953,42030.0,42028.0,0.059472]
["bitfinex","BTCUSD",1642158964170,0.1,42031.0,42028.0,0.059472]
["bitfinex","BTCUSD",1642158964369,0.1,42031.0,42028.0,0.095154]
["bitfinex","BTCUSD",1642158964569,0.1,42031.0,42028.0,0.035682]
["bitfinex","BTCUSD",1642158964772,0.1,42031.0,42030.0,0.00126614]
["bitfinex","BTCUSD",1642158964974,0.5307,42032.0,42030.0,0.00126614]
["bitfinex","BTCUSD",1642158964975,0.6307,42032.0,42030.0,0.00126614]
["bitfinex","BTCUSD",1642158965171,0.5307,42032.0,42030.0,0.00126614]
["bitfinex","BTCUSD",1642158965371,0.2857863,42035.0,42030.0,0.00126614]
["bitfinex","BTCUSD",1642158965572,0.064,42032.0,42030.0,0.118921]
["bitfinex","BTCUSD",1642158965772,0.064,42032.0,42030.0,0.154598]
["bitfinex","BTCUSD",1642158965973,0.064,42032.0,42031.0,0.05946]
["bitfinex","BTCUSD",1642158966173,0.448376,42032.0,42031.0,0.05946]
["bitfinex","BTCUSD",1642158966773,0.384376,42032.0,42031.0,0.05946]
["bitfinex","BTCUSD",1642158967373,0.484376,42032.0,42031.0,0.05946]
["bitfinex","BTCUSD",1642158967575,0.384376,42032.0,42031.0,0.05946]
["bitfinex","BTCUSD",1642158967816,0.0003863,42035.0,42031.0,0.05946]
["bitfinex","BTCUSD",1642158968017,0.384376,42034.0,42031.0,0.05946]
["bitfinex","BTCUSD",1642158969020,0.44384281,42034.0,42031.0,0.05946]
["bitfinex","BTCUSD",1642158969219,0.93310319,42034.0,42031.0,0.05946]
["bitfinex","BTCUSD",1642158969821,0.54384281,42034.0,42031.0,0.05946]
["bitfinex","BTCUSD",1642158970023,0.91628659,42034.0,42031.0,0.05946]
["bitfinex","BTCUSD",1642158970225,0.484376,42034.0,42031.0,0.05946]
["bitfinex","BTCUSD",1642158970825,0.85298537,42034.0,42031.0,0.05946]
["bitfinex","BTCUSD",1642158971024,0.484376,42034.0,42031.0,0.095139]
["bitfinex","BTCUSD",1642158971226,0.484376,42034.0,42032.0,0.059466]
["bitfinex","BTCUSD",1642158971485,0.527376,42034.0,42032.0,0.059466]
["bitfinex","BTCUSD",1642158971682,0.5,42033.0,42032.0,0.059466]
["bitfinex","BTCUSD",1642158971881,0.884376,42033.0,42032.0,0.059466]
["bitfinex","BTCUSD",1642158972186,0.884376,42033.0,42023.0,0.319514]
["bitfinex","BTCUSD",1642158972187,1.37072791,42033.0,42029.0,0.059473]
["bitfinex","BTCUSD",1642158972381,1.05516545,42030.0,42029.0,0.059473]
["bitfinex","BTCUSD",1642158972592,1.974319,42030.0,42023.0,0.20088166]
["bitfinex","BTCUSD",1642158972785,0.362245,42025.0,42023.0,0.20088166]
["bitfinex","BTCUSD",1642158973088,2.01297034,42024.0,42023.0,0.00030166]
["bitfinex","BTCUSD",1642158973283,2.14744825,42024.0,42023.0,0.00030166]
["bitfinex","BTCUSD",1642158973489,2.59106409,42024.0,42023.0,0.00043121]
["bitfinex","BTCUSD",1642158973786,2.24744825,42024.0,42023.0,0.00043121]
["bitfinex","BTCUSD",1642158973982,2.24744825,42024.0,42009.0,0.20022]
["bitfinex","BTCUSD",1642158974185,0.00128178,42010.0,42009.0,0.20022]
["bitfinex","BTCUSD",1642158974384,1.39888178,42010.0,42009.0,2e-05]
["bitfinex","BTCUSD",1642158974583,2.26425212,42010.0,42009.0,2e-05]
["bitfinex","BTCUSD",1642158974785,2.26425212,42010.0,42003.0,0.20034]
["bitfinex","BTCUSD",1642158974986,0.24998971,42008.0,42003.0,0.20034]
["bitfinex","BTCUSD",1642158975218,0.53244845,42004.0,42003.0,0.20034]
["bitfinex","BTCUSD",1642158975422,0.96442445,42004.0,42003.0,0.20034]
["bitfinex","BTCUSD",1642158975618,1.06442445,42004.0,42003.0,0.20034]
["bitfinex","BTCUSD",1642158975917,0.431976,42004.0,42003.0,0.20034]
["bitfinex","BTCUSD",1642158976121,0.0476,42004.0,42003.0,0.30034]
["bitfinex","BTCUSD",1642158976320,0.0476,42004.0,42003.0,0.34367536]
["bitfinex","BTCUSD",1642158976522,0.016,42010.0,42004.0,1.2]
["bitfinex","BTCUSD",1642158976720,0.016,42010.0,42005.0,0.042114]
["bitfinex","BTCUSD",1642158976721,0.0476,42009.0,42005.0,0.042114]
["bitfinex","BTCUSD",1642158977520,0.0476,42009.0,42004.0,0.05]
["bitfinex","BTCUSD",1642158977824,0.0476,42009.0,42007.0,0.059495]
["bitfinex","BTCUSD",1642158978024,0.0476,42009.0,42007.0,0.118989]
["bitfinex","BTCUSD",1642158978225,0.0476,42009.0,42008.0,0.99211]
["bitfinex","BTCUSD",1642158978624,0.009,42015.0,42008.0,0.99211]
["bitfinex","BTCUSD",1642158978827,0.009,42015.0,42011.0,0.059487]
["bitfinex","BTCUSD",1642158979069,0.009,42015.0,42013.0,0.059487]
["bitfinex","BTCUSD",1642158979467,0.001,42020.0,42014.0,1.44338444]
["bitfinex","BTCUSD",1642158979670,0.001,42020.0,42014.0,1.49338444]
["bitfinex","BTCUSD",1642158979866,0.001,42020.0,42016.0,0.035684]
["bitfinex","BTCUSD",1642158980067,0.001,42020.0,42018.0,0.059474]
["bitfinex","BTCUSD",1642158980268,0.001,42020.0,42019.0,0.951551]
["bitfinex","BTCUSD",1642158980868,0.1189,42026.0,42019.0,1.001551]
["bitfinex","BTCUSD",1642158981071,0.1189,42026.0,42022.0,0.095148]
["bitfinex","BTCUSD",1642158981269,0.1189,42026.0,42024.0,0.059462]
["bitfinex","BTCUSD",1642158981468,0.0008068,42030.0,42025.0,0.942065]
["bitfinex","BTCUSD",1642158981668,0.0008068,42030.0,42025.0,0.992065]
["bitfinex","BTCUSD",1642158981868,0.00080683,42030.0,42025.0,1.0]
["bitfinex","BTCUSD",1642158982917,0.00080683,42030.0,42026.0,0.059462]
["bitfinex","BTCUSD",1642158983119,0.00071783,42030.0,42027.0,0.009462]
["bitfinex","BTCUSD",1642158983321,0.00071783,42030.0,42027.0,0.059462]
["bitfinex","BTCUSD",1642158983518,0.00071783,42030.0,42026.0,0.118924]
["bitfinex","BTCUSD",1642158984218,0.00071611,42030.0,42028.0,0.059464]
["bitfinex","BTCUSD",1642158984618,0.00071611,42030.0,42028.0,0.095142]
["bitfinex","BTCUSD",1642158985426,0.0003863,42035.0,42028.0,0.145142]
["bitfinex","BTCUSD",1642158985427,0.0007161,42031.0,42028.0,0.145142]
["bitfinex","BTCUSD",1642158985624,0.0007161,42031.0,42029.0,0.059455]
["bitfinex","BTCUSD",1642158985825,0.0007161,42031.0,42030.0,0.059458]
["bitfinex","BTCUSD",1642158986666,0.00072611,42032.0,42030.0,0.059458]
["bitfinex","BTCUSD",1642158987865,0.00072177,42033.0,42030.0,0.059458]
["bitfinex","BTCUSD",1642158988066,1.09846536,42032.0,42024.0,0.00120494]
["bitfinex","BTCUSD",1642158988268,0.13301693,42026.0,42024.0,0.00120494]
["bitfinex","BTCUSD",1642158988466,0.13301693,42026.0,42025.0,0.178378]
["bitfinex","BTCUSD",1642158988863,0.30165447,42031.0,42025.0,0.278378]
["bitfinex","BTCUSD",1642158989162,0.30165447,42031.0,42027.0,0.11892]
["bitfinex","BTCUSD",1642158989762,0.45087325,42031.0,42027.0,0.178384]
["bitfinex","BTCUSD",1642158989966,0.45087325,42031.0,42028.0,0.095138]
["bitfinex","BTCUSD",1642158990219,0.00046461,42030.0,42028.0,0.095138]
["bitfinex","BTCUSD",1642158990820,0.00046461,42030.0,42028.0,0.145138]
["bitfinex","BTCUSD",1642158991021,0.00046461,42030.0,42028.0,0.195138]
["bitfinex","BTCUSD",1642158991421,0.00072289,42031.0,42028.0,0.195138]
["bitfinex","BTCUSD",1642158991619,0.00072289,42031.0,42030.0,0.05946]
["bitfinex","BTCUSD",1642158992021,0.00072289,42031.0,42030.0,0.10946]
["bitfinex","BTCUSD",1642158992423,0.00072289,42031.0,42030.0,0.15946]
["bitfinex","BTCUSD",1642158992822,0.00072289,42032.0,42030.0,0.15946]
["bitfinex","BTCUSD",1642158993822,0.00072276,42033.0,42030.0,0.15946]
["bitfinex","BTCUSD",1642158994064,0.00072276,42033.0,42031.0,0.029727]
["bitfinex","BTCUSD",1642158994265,0.00072276,42033.0,42032.0,0.059456]
["bitfinex","BTCUSD",1642158994468,0.55072276,42033.0,42032.0,0.05350292]
["bitfinex","BTCUSD",1642158994665,0.86215251,42033.0,42032.0,0.05350292]
["bitfinex","BTCUSD",1642158995464,0.95542975,42033.0,42032.0,0.05350292]
["bitfinex","BTCUSD",1642158996366,0.644,42033.0,42032.0,0.05350292]
["bitfinex","BTCUSD",1642158996569,0.644,42033.0,42032.0,0.07350292]
["bitfinex","BTCUSD",1642158996765,0.55,42033.0,42032.0,0.07350292]
["bitfinex","BTCUSD",1642158997565,0.573,42033.0,42032.0,0.07350292]
["bitfinex","BTCUSD",1642158998718,0.023,42033.0,42032.0,0.07350292]
["bitfinex","BTCUSD",1642158998924,0.0003863,42035.0,42032.0,0.10323092]
["bitfinex","BTCUSD",1642158999120,0.0003863,42035.0,42034.0,0.059457]
["bitfinex","BTCUSD",1642158999320,0.79414194,42035.0,42034.0,0.059457]
["bitfinex","BTCUSD",1642159000130,0.00110885,42035.0,42034.0,0.059457]
["bitfinex","BTCUSD",1642159000325,0.034,42038.0,42034.0,0.059457]
["bitfinex","BTCUSD",1642159000525,0.03310591,42038.0,42034.0,0.029726]
["bitfinex","BTCUSD",1642159000722,0.03310591,42038.0,42036.0,0.059451]
["bitfinex","BTCUSD",1642159000922,0.48154878,42039.0,42036.0,0.059451]
["bitfinex","BTCUSD",1642159001326,0.00072262,42037.0,42036.0,0.059451]
["bitfinex","BTCUSD",1642159001575,0.00072262,42037.0,42036.0,0.089175]
["bitfinex","BTCUSD",1642159001771,0.00072262,42037.0,42036.0,0.139175]
["bitfinex","BTCUSD",1642159002169,0.00072262,42037.0,42036.0,0.689175]
["bitfinex","BTCUSD",1642159002371,0.49154878,42039.0,42037.0,0.178327]
["bitfinex","BTCUSD",1642159002571,0.12,42039.0,42038.0,0.06071498]
["bitfinex","BTCUSD",1642159002770,0.01,42039.0,42038.0,0.06071498]
["bitfinex","BTCUSD",1642159003771,0.01,42039.0,42038.0,0.05944]
["bitfinex","BTCUSD",1642159004371,0.01,42039.0,42038.0,0.15944]
["bitfinex","BTCUSD",1642159004574,0.01,42039.0,42038.0,0.16064965]
["bitfinex","BTCUSD",1642159004774,0.01,42039.0,42038.0,0.06064965]
["bitfinex","BTCUSD",1642159005216,0.01,42039.0,42038.0,0.51064965]
["bitfinex","BTCUSD",1642159005416,0.01,42039.0,42038.0,0.06064965]
["bitfinex","BTCUSD",1642159006320,0.01,42039.0,42038.0,0.11064965]
["bitfinex","BTCUSD",1642159007120,0.01,42039.0,42038.0,0.10944]
["bitfinex","BTCUSD",1642159008118,0.01,42039.0,42038.0,0.60944]
["bitfinex","BTCUSD",1642159008319,0.01,42039.0,42038.0,0.10944]
["bitfinex","BTCUSD",1642159008972,0.01,42039.0,42038.0,0.15944]
["bitfinex","BTCUSD",1642159009172,0.01,42039.0,42038.0,0.70944]
["bitfinex","BTCUSD",1642159009575,0.01,42039.0,42038.0,0.15944]
["bitfinex","BTCUSD",1642159009975,0.3244847,42039.0,42038.0,0.05944]
["bitfinex","BTCUSD",1642159013315,0.7088607,42039.0,42038.0,0.05944]
["bitfinex","BTCUSD",1642159013514,0.7088607,42039.0,42036.0,0.059459]
["bitfinex","BTCUSD",1642159013715,0.3244847,42039.0,42036.0,0.059459]
["bitfinex","BTCUSD",1642159014918,0.01,42039.0,42036.0,0.059459]
["bitfinex","BTCUSD",1642159015120,0.31963282,42039.0,42036.0,0.059459]
["bitfinex","BTCUSD",1642159015726,0.01,42039.0,42036.0,0.059459]
["bitfinex","BTCUSD",1642159016318,0.01,42039.0,42036.0,0.159459]
["bitfinex","BTCUSD",1642159016573,0.01,42039.0,42037.0,0.089173]
["bitfinex","BTCUSD",1642159016774,0.01,42039.0,42038.0,0.118897]
["bitfinex","BTCUSD",1642159018285,0.01,42039.0,42038.0,0.17018684]
["bitfinex","BTCUSD",1642159018476,0.01,42039.0,42038.0,0.22018684]
["bitfinex","BTCUSD",1642159018874,0.01,42039.0,42038.0,0.168897]
["bitfinex","BTCUSD",1642159019678,0.01,42039.0,42038.0,0.118897]
["bitfinex","BTCUSD",1642159020725,0.01,42039.0,42038.0,0.168897]
["bitfinex","BTCUSD",1642159021124,0.01,42039.0,42038.0,0.218897]
["bitfinex","BTCUSD",1642159022327,0.01,42039.0,42038.0,0.118897]
["bitfinex","BTCUSD",1642159023125,0.01,42039.0,42038.0,0.168897]
["bitfinex","BTCUSD",1642159023326,0.01,42039.0,42038.0,0.218897]
["bitfinex","BTCUSD",1642159027068,0.01,42039.0,42038.0,0.118897]
["bitfinex","BTCUSD",1642159027273,0.01,42039.0,42034.0,0.000381]
["bitfinex","BTCUSD",1642159027724,0.384376,42038.0,42034.0,0.000762]
["bitfinex","BTCUSD",1642159027928,0.16385067,42037.0,42034.0,0.000762]
["bitfinex","BTCUSD",1642159028325,0.16385067,42037.0,42034.0,0.000381]
["bitfinex","BTCUSD",1642159028925,0.16385067,42037.0,42034.0,0.059844]
["bitfinex","BTCUSD",1642159029425,0.32321386,42036.0,42034.0,0.178744]
["bitfinex","BTCUSD",1642159029625,0.32321386,42036.0,42034.0,0.208471]
["bitfinex","BTCUSD",1642159029825,0.32321386,42036.0,42034.0,0.119289]
["bitfinex","BTCUSD",1642159030133,0.32321386,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159031128,0.52321386,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159032485,0.2,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159034087,0.49553974,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159034488,0.2,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159035618,0.48969072,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159035817,0.49138343,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159036020,0.48970041,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159036621,0.2,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159037219,0.49168137,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159037421,0.5005146,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159037626,0.6839846,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159037826,1.3839846,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159038021,0.5589846,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159039273,0.5489846,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159039470,0.54775618,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159039671,0.56975618,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159039872,0.48628618,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159040975,0.46428618,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159041273,0.36428618,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159041675,0.38528618,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159041873,0.08477158,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159042924,0.37756812,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159045227,0.3634399,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159047370,0.06377158,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159048176,0.35671584,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159049372,0.06377158,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159049572,0.35513945,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159051422,0.69799096,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1642159052324,0.69799096,42036.0,42031.0,0.02983501]
["bitfinex","BTCUSD",1642159052523,0.65,42035.0,42032.0,0.04756844]
["bitfinex","BTCUSD",1642159052724,0.69799096,42036.0,42032.0,0.04756844]
["bitfinex","BTCUSD",1642159052924,0.35513945,42036.0,42033.0,0.059461]
["bitfinex","BTCUSD",1642159053124,0.06377158,42036.0,42033.0,0.05984201]
["bitfinex","BTCUSD",1642159053325,0.35756816,42036.0,42033.0,0.05984201]
["bitfinex","BTCUSD",1642159053527,0.35756816,42036.0,42033.0,0.04794873]
["bitfinex","BTCUSD",1642159053725,0.35756816,42036.0,42033.0,0.00038101]
["bitfinex","BTCUSD",1642159053973,0.40522032,42035.0,42033.0,0.00038101]
["bitfinex","BTCUSD",1642159054173,0.29977711,42034.0,42033.0,0.11929901]
["bitfinex","BTCUSD",1642159054372,0.29977711,42034.0,42033.0,0.118918]
["bitfinex","BTCUSD",1642159054573,0.40522032,42035.0,42033.0,0.118918]
["bitfinex","BTCUSD",1642159055775,0.42222032,42035.0,42033.0,0.118918]
["bitfinex","BTCUSD",1642159055974,0.42222032,42035.0,42033.0,0.16648448]
["bitfinex","BTCUSD",1642159056475,0.017,42035.0,42034.0,0.059458]
["bitfinex","BTCUSD",1642159056878,0.06377158,42036.0,42034.0,0.059458]
["bitfinex","BTCUSD",1642159057489,0.06377158,42036.0,42034.0,0.118908]
["bitfinex","BTCUSD",1642159057721,0.06377158,42036.0,42034.0,0.16646536]
["bitfinex","BTCUSD",1642159058525,0.06377158,42036.0,42035.0,1.092036]
["bitfinex","BTCUSD",1642159058923,0.0007642,42038.0,42036.0,1.329721]
["bitfinex","BTCUSD",1642159059124,0.0007642,42038.0,42037.0,1.301473]
["bitfinex","BTCUSD",1642159059326,0.0007642,42038.0,42037.0,1.351473]
["bitfinex","BTCUSD",1642159059524,0.00152367,42038.0,42037.0,1.351473]
["bitfinex","BTCUSD",1642159059725,0.00152367,42038.0,42037.0,0.174473]
["bitfinex","BTCUSD",1642159059926,0.00152367,42038.0,42037.0,0.124473]
["bitfinex","BTCUSD",1642159060127,0.00075947,42038.0,42037.0,0.082441]
["bitfinex","BTCUSD",1642159060524,0.35075947,42038.0,42037.0,0.082441]
["bitfinex","BTCUSD",1642159060725,0.88375874,42038.0,42037.0,0.023]
["bitfinex","BTCUSD",1642159060925,0.88375874,42038.0,42036.0,0.059464]
["bitfinex","BTCUSD",1642159061125,0.3637972,42037.0,42036.0,0.059464]
["bitfinex","BTCUSD",1642159061570,0.16996154,42038.0,42036.0,0.059464]
["bitfinex","BTCUSD",1642159061772,0.20096154,42038.0,42036.0,0.059464]
["bitfinex","BTCUSD",1642159062271,0.20096154,42038.0,42036.0,0.10702573]
["bitfinex","BTCUSD",1642159062570,0.20096154,42038.0,42037.0,0.118904]
["bitfinex","BTCUSD",1642159063073,0.16920207,42038.0,42037.0,0.118904]
["bitfinex","BTCUSD",1642159063872,0.16920207,42038.0,42037.0,0.168904]
["bitfinex","BTCUSD",1642159064470,0.16920207,42038.0,42037.0,0.118904]
["bitfinex","BTCUSD",1642159064871,0.16920207,42038.0,42035.0,0.059463]
["bitfinex","BTCUSD",1642159065327,0.16920207,42038.0,42031.0,0.08018744]
["bitfinex","BTCUSD",1642159065328,0.16920207,42038.0,42031.0,0.08053987]
["bitfinex","BTCUSD",1642159065529,0.22866607,42038.0,42031.0,0.03018744]
["bitfinex","BTCUSD",1642159065727,0.32525842,42036.0,42031.0,0.03018744]
["bitfinex","BTCUSD",1642159066129,0.32525842,42036.0,42031.0,0.08018744]
["bitfinex","BTCUSD",1642159066430,0.40018997,42035.0,42031.0,0.03018744]
["bitfinex","BTCUSD",1642159066629,0.40018997,42035.0,42031.0,0.03018746]
["bitfinex","BTCUSD",1642159066829,0.059463,42034.0,42031.0,0.03018746]
["bitfinex","BTCUSD",1642159067830,0.059463,42034.0,42031.0,0.03021791]
["bitfinex","BTCUSD",1642159068032,0.059463,42034.0,42031.0,0.08021791]
["bitfinex","BTCUSD",1642159068229,0.47465297,42035.0,42031.0,0.08021791]
["bitfinex","BTCUSD",1642159068430,0.41518997,42035.0,42032.0,0.059462]
["bitfinex","BTCUSD",1642159069118,0.0476,42034.0,42031.0,0.02983501]
["bitfinex","BTCUSD",1642159069312,0.05378177,42034.0,42031.0,0.02983501]
["bitfinex","BTCUSD",1642159070119,0.17272609,42034.0,42031.0,0.03021791]
["bitfinex","BTCUSD",1642159070314,0.059474,42033.0,42031.0,0.03021791]
["bitfinex","BTCUSD",1642159070515,0.0476,42032.0,42031.0,0.03021791]
["bitfinex","BTCUSD",1642159071314,0.00618177,42034.0,42031.0,0.03021791]
["bitfinex","BTCUSD",1642159071514,0.00618177,42034.0,42031.0,0.02983501]
["bitfinex","BTCUSD",1642159072419,0.06564777,42034.0,42031.0,0.02983501]
["bitfinex","BTCUSD",1642159072619,0.00618177,42034.0,42031.0,0.02983501]
["bitfinex","BTCUSD",1642159073725,0.05947,42033.0,42031.0,0.02983501]
["bitfinex","BTCUSD",1642159074827,1.59462143,42032.0,42031.0,0.02983501]
["bitfinex","BTCUSD",1642159075031,2.12792702,42032.0,42031.0,0.02983501]
["bitfinex","BTCUSD",1642159075258,2.32792702,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159075428,1.32792702,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159075628,1.44817418,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159075927,1.47417418,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159076777,2.07283486,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159076977,2.04683486,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159077673,1.72515678,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159078075,1.1264961,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159078282,1.95049565,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159078681,1.55049565,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159079077,1.52749565,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159079280,1.82749565,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159079479,1.97749565,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159079682,2.62357565,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159079981,4.05047565,42032.0,42031.0,3.501e-05]
["bitfinex","BTCUSD",1642159080235,0.2,42023.0,42015.0,0.005]
["bitfinex","BTCUSD",1642159080435,0.00128689,42016.0,42015.0,0.005]
["bitfinex","BTCUSD",1642159080635,1.62320773,42016.0,42015.0,0.005]
["bitfinex","BTCUSD",1642159081039,1.92320773,42016.0,42015.0,0.005]
["bitfinex","BTCUSD",1642159081235,2.51800773,42016.0,42015.0,0.005]
["bitfinex","BTCUSD",1642159081440,0.059513,42012.0,42000.0,1.3617]
["bitfinex","BTCUSD",1642159081636,0.431976,42011.0,42010.0,0.81178591]
["bitfinex","BTCUSD",1642159082135,0.1476,42011.0,42010.0,0.81178591]
["bitfinex","BTCUSD",1642159082335,0.29199607,42011.0,42010.0,0.81178591]
["bitfinex","BTCUSD",1642159082535,0.35272854,42011.0,42010.0,0.81178591]
["bitfinex","BTCUSD",1642159082736,0.6869661,42011.0,42010.0,0.81178591]
["bitfinex","BTCUSD",1642159082937,0.62745901,42011.0,42006.0,0.81178591]
["bitfinex","BTCUSD",1642159083337,0.32874469,42010.0,42006.0,0.81178591]
["bitfinex","BTCUSD",1642159083538,0.32874469,42010.0,42008.0,0.00037872]
["bitfinex","BTCUSD",1642159083539,0.0476,42009.0,42008.0,0.00037872]
["bitfinex","BTCUSD",1642159083737,0.34767188,42009.0,42008.0,0.00037872]
["bitfinex","BTCUSD",1642159084180,0.44767188,42009.0,42008.0,0.00037872]
["bitfinex","BTCUSD",1642159084384,0.34767188,42009.0,42008.0,0.00037872]
["bitfinex","BTCUSD",1642159084580,0.0476,42009.0,42008.0,0.00037872]
["bitfinex","BTCUSD",1642159084779,0.0476,42009.0,42006.0,0.00037875]
["bitfinex","BTCUSD",1642159085781,0.0476,42009.0,42006.0,0.00075538]
["bitfinex","BTCUSD",1642159085982,0.0476,42009.0,42006.0,0.00037663]
["bitfinex","BTCUSD",1642159086386,0.36589378,42008.0,42006.0,0.00037663]
["bitfinex","BTCUSD",1642159086585,0.81349378,42007.0,42006.0,0.00037663]
["bitfinex","BTCUSD",1642159086785,1.65598423,42007.0,42006.0,0.00037663]
["bitfinex","BTCUSD",1642159086987,1.75598423,42007.0,42006.0,0.00037663]
["bitfinex","BTCUSD",1642159087183,1.75726119,42007.0,42005.0,0.00037665]
["bitfinex","BTCUSD",1642159087384,0.384376,42006.0,42005.0,0.00037665]
["bitfinex","BTCUSD",1642159087583,0.0476,42006.0,42005.0,0.00037665]
["bitfinex","BTCUSD",1642159087829,0.0476,42006.0,42005.0,0.05987765]
["bitfinex","BTCUSD",1642159088234,0.0476,42006.0,42005.0,0.359501]
["bitfinex","BTCUSD",1642159088430,0.0476,42006.0,42005.0,0.059501]
["bitfinex","BTCUSD",1642159089334,0.0476,42006.0,42004.0,0.00037666]
["bitfinex","BTCUSD",1642159089535,0.0476,42006.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159089732,0.30798082,42005.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159089934,0.0476,42004.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159090533,0.42160658,42004.0,42003.0,0.00075436]
["bitfinex","BTCUSD",1642159090734,0.42160658,42004.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159090934,0.52160658,42004.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159091131,0.90598258,42004.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159091790,1.1538439,42004.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159092389,1.1038439,42004.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159092790,1.45206471,42004.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159092989,1.4423821,42004.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159093789,1.4603821,42004.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159093989,0.449976,42004.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159094190,0.06299147,42004.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159094989,0.04499147,42004.0,42003.0,0.00037718]
["bitfinex","BTCUSD",1642159095225,0.04499147,42004.0,42001.0,0.00037721]
["bitfinex","BTCUSD",1642159095226,0.56988525,42004.0,42001.0,0.00037721]
["bitfinex","BTCUSD",1642159095828,0.22399147,42004.0,42001.0,0.00037721]
["bitfinex","BTCUSD",1642159096026,0.22399147,42004.0,42001.0,0.00037709]
["bitfinex","BTCUSD",1642159096827,0.22399147,42004.0,42001.0,0.05988224]
["bitfinex","BTCUSD",1642159097030,0.20399147,42004.0,42001.0,0.00037709]
["bitfinex","BTCUSD",1642159097227,0.20399147,42004.0,42000.0,0.0004771]
["bitfinex","BTCUSD",1642159098227,0.20399147,42004.0,42001.0,0.059508]
["bitfinex","BTCUSD",1642159098527,0.28979905,42003.0,42001.0,0.059508]
["bitfinex","BTCUSD",1642159098729,0.159,42004.0,42001.0,0.059508]
["bitfinex","BTCUSD",1642159098978,0.159,42004.0,42002.0,0.05950559]
["bitfinex","BTCUSD",1642159099179,0.159,42004.0,42003.0,0.609504]
["bitfinex","BTCUSD",1642159099382,0.1,42012.0,42004.0,1.3]
["bitfinex","BTCUSD",1642159099581,1.11341495,42017.0,42004.0,1.35]
["bitfinex","BTCUSD",1642159099782,0.15916354,42011.0,42005.0,0.00121387]
["bitfinex","BTCUSD",1642159099982,0.15916354,42011.0,42006.0,0.05949889]
["bitfinex","BTCUSD",1642159100178,0.14241031,42004.0,42000.0,0.00047713]
["bitfinex","BTCUSD",1642159100581,0.14241031,42004.0,42001.0,0.042126]
["bitfinex","BTCUSD",1642159100777,0.41729305,42004.0,42001.0,0.042126]
["bitfinex","BTCUSD",1642159101077,0.51729305,42004.0,42001.0,0.042126]
["bitfinex","BTCUSD",1642159101283,0.51729305,42004.0,42000.0,0.0001]
["bitfinex","BTCUSD",1642159101878,0.51729305,42004.0,42000.0,0.00047712]
["bitfinex","BTCUSD",1642159102276,0.59719305,42004.0,42000.0,0.00047712]
["bitfinex","BTCUSD",1642159102736,0.059522,42002.0,42000.0,0.00047712]
["bitfinex","BTCUSD",1642159102941,1.03320336,42001.0,42000.0,0.00047712]
["bitfinex","BTCUSD",1642159103130,2.11473195,42001.0,42000.0,0.00047937]
["bitfinex","BTCUSD",1642159103329,2.11473195,42001.0,41993.0,0.0043]
["bitfinex","BTCUSD",1642159103330,1.195,42000.0,41993.0,0.0032]
["bitfinex","BTCUSD",1642159103536,1.195,42000.0,41987.0,0.0033]
["bitfinex","BTCUSD",1642159103537,0.00126691,41992.0,41987.0,0.0033]
["bitfinex","BTCUSD",1642159103730,0.00126691,41992.0,41985.0,0.91836696]
["bitfinex","BTCUSD",1642159103731,1.3,41990.0,41985.0,0.91836696]
["bitfinex","BTCUSD",1642159103931,0.7976309,41989.0,41985.0,0.91836696]
["bitfinex","BTCUSD",1642159104132,0.55559357,41988.0,41985.0,0.91836696]
["bitfinex","BTCUSD",1642159104331,0.431976,41987.0,41986.0,0.00151801]
["bitfinex","BTCUSD",1642159104531,1.23659957,41987.0,41986.0,0.00151801]
["bitfinex","BTCUSD",1642159104733,1.29031544,41987.0,41986.0,0.00151801]
["bitfinex","BTCUSD",1642159105636,1.29031544,41987.0,41984.0,0.0021]
["bitfinex","BTCUSD",1642159105937,0.42168721,41986.0,41984.0,0.0021]
["bitfinex","BTCUSD",1642159106133,0.7944121,41985.0,41984.0,0.0021]
["bitfinex","BTCUSD",1642159106589,0.8944121,41985.0,41984.0,0.00236077]
["bitfinex","BTCUSD",1642159107991,0.9144121,41985.0,41984.0,0.0021]
["bitfinex","BTCUSD",1642159109189,0.8944121,41985.0,41984.0,0.0021]
["bitfinex","BTCUSD",1642159109889,1.0,41984.0,41977.0,0.05954248]
["bitfinex","BTCUSD",1642159110225,0.0476,41983.0,41982.0,0.00033941]
["bitfinex","BTCUSD",1642159110431,0.1,41984.0,41982.0,0.00033941]
["bitfinex","BTCUSD",1642159110724,0.431976,41983.0,41982.0,0.00033941]
["bitfinex","BTCUSD",1642159111126,0.531976,41983.0,41982.0,0.00033941]
["bitfinex","BTCUSD",1642159111523,0.531976,41983.0,41976.0,0.05954505]
["bitfinex","BTCUSD",1642159111824,0.17164284,41977.0,41976.0,0.05954505]
["bitfinex","BTCUSD",1642159112623,0.54054957,41983.0,41976.0,0.05954505]
["bitfinex","BTCUSD",1642159112825,0.54054957,41983.0,41975.0,0.05]
["bitfinex","BTCUSD",1642159113026,0.51954957,41983.0,41978.0,0.0595436]
["bitfinex","BTCUSD",1642159113426,0.384376,41982.0,41975.0,0.05]
["bitfinex","BTCUSD",1642159113627,0.0476,41981.0,41974.0,0.05]
["bitfinex","BTCUSD",1642159113827,0.14138739,41978.0,41977.0,0.00046978]
["bitfinex","BTCUSD",1642159114682,0.55,41977.0,41975.0,0.0595475]
["bitfinex","BTCUSD",1642159115179,0.14138739,41978.0,41975.0,0.05999482]
["bitfinex","BTCUSD",1642159116377,0.14138739,41978.0,41975.0,0.0595475]
["bitfinex","BTCUSD",1642159116580,0.14138739,41978.0,41973.0,0.11909221]
["bitfinex","BTCUSD",1642159116779,0.0476,41977.0,41974.0,0.0595505]
["bitfinex","BTCUSD",1642159117482,0.0476,41977.0,41972.0,0.05]
["bitfinex","BTCUSD",1642159117731,0.0476,41977.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159117930,0.00125638,41976.0,41972.0,0.05955339]
["bitfinex","BTCUSD",1642159118134,0.0476,41975.0,41972.0,0.05955339]
["bitfinex","BTCUSD",1642159118331,0.0476,41975.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159118332,0.384376,41974.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159118532,0.0476,41973.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159118732,1.09031173,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159118933,1.13791173,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159119133,1.23791173,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159119934,0.87353573,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159120738,0.34884357,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159121131,0.32884357,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159121775,0.71321957,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159123078,0.32884357,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159123476,0.22884357,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159123676,0.32884357,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159123875,0.35184357,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159124577,0.1706,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159124779,0.0706,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642159125224,0.0706,41972.0,41970.0,0.01955617]
["bitfinex","BTCUSD",1642159125225,0.0476,41972.0,41970.0,0.01955617]
["bitfinex","BTCUSD",1642159125829,0.14138739,41978.0,41971.0,0.2154227]
["bitfinex","BTCUSD",1642159125830,0.18898739,41978.0,41971.0,0.2154227]
["bitfinex","BTCUSD",1642159126027,0.18898739,41978.0,41971.0,0.0595543]
["bitfinex","BTCUSD",1642159126227,0.384376,41977.0,41971.0,0.24155762]
["bitfinex","BTCUSD",1642159126431,0.00126351,41975.0,41969.0,0.00035448]
["bitfinex","BTCUSD",1642159126625,0.0476,41974.0,41969.0,0.00035448]
["bitfinex","BTCUSD",1642159126835,0.34535451,41973.0,41969.0,0.00035448]
["bitfinex","BTCUSD",1642159127028,0.49295451,41973.0,41969.0,0.00035448]
["bitfinex","BTCUSD",1642159127327,0.5057133,41970.0,41969.0,0.00035448]
["bitfinex","BTCUSD",1642159127525,0.5057133,41970.0,41969.0,0.00073347]
["bitfinex","BTCUSD",1642159127825,0.5057133,41970.0,41969.0,0.00037899]
["bitfinex","BTCUSD",1642159127826,0.5347133,41970.0,41969.0,0.00037899]
["bitfinex","BTCUSD",1642159128224,0.39081778,41970.0,41969.0,0.00037899]
["bitfinex","BTCUSD",1642159128627,0.029,41970.0,41969.0,0.00037899]
["bitfinex","BTCUSD",1642159128828,0.029,41970.0,41969.0,0.90036367]
["bitfinex","BTCUSD",1642159129075,0.029,41970.0,41969.0,0.99257167]
["bitfinex","BTCUSD",1642159129675,0.13852869,41977.0,41969.0,1.10212367]
["bitfinex","BTCUSD",1642159129876,0.13852869,41977.0,41973.0,0.05954838]
["bitfinex","BTCUSD",1642159130276,0.13852869,41977.0,41970.0,0.05]
["bitfinex","BTCUSD",1642159130476,0.13852869,41977.0,41969.0,0.11909545]
["bitfinex","BTCUSD",1642159130878,0.16427776,41970.0,41968.0,0.05]
["bitfinex","BTCUSD",1642159131081,0.16427776,41970.0,41967.0,0.05955599]
["bitfinex","BTCUSD",1642159131477,0.16427776,41970.0,41966.0,0.00145467]
["bitfinex","BTCUSD",1642159131678,0.29338338,41969.0,41966.0,0.00145467]
["bitfinex","BTCUSD",1642159132278,0.29338338,41969.0,41966.0,0.00035287]
["bitfinex","BTCUSD",1642159132479,0.65,41968.0,41961.0,0.92565398]
["bitfinex","BTCUSD",1642159132736,0.18005871,41963.0,41961.0,0.92565398]
["bitfinex","BTCUSD",1642159132936,0.30520623,41962.0,41961.0,0.92565398]
["bitfinex","BTCUSD",1642159133336,0.30520623,41962.0,41961.0,0.00483917]
["bitfinex","BTCUSD",1642159133839,0.011,41963.0,41961.0,0.04707217]
["bitfinex","BTCUSD",1642159134834,0.011,41963.0,41961.0,0.00483917]
["bitfinex","BTCUSD",1642159135239,0.54713696,41965.0,41961.0,0.00483917]
["bitfinex","BTCUSD",1642159135437,0.00126175,41964.0,41961.0,0.00483917]
["bitfinex","BTCUSD",1642159135937,0.54713696,41965.0,41961.0,0.00483917]
["bitfinex","BTCUSD",1642159135938,0.55813696,41965.0,41961.0,0.06440806]
["bitfinex","BTCUSD",1642159136985,0.55813696,41965.0,41960.0,0.00032819]
["bitfinex","BTCUSD",1642159137183,0.40949322,41965.0,41960.0,0.00032819]
["bitfinex","BTCUSD",1642159137784,0.39849322,41965.0,41960.0,0.00032819]
["bitfinex","BTCUSD",1642159137991,0.41149322,41965.0,41960.0,0.00032819]
["bitfinex","BTCUSD",1642159138189,0.31149322,41965.0,41960.0,0.00032819]
["bitfinex","BTCUSD",1642159138386,0.14841217,41963.0,41958.0,0.1]
["bitfinex","BTCUSD",1642159138595,0.36854848,41962.0,41960.0,0.11913758]
["bitfinex","BTCUSD",1642159138986,0.36854848,41962.0,41960.0,0.23826574]
["bitfinex","BTCUSD",1642159140226,0.36854848,41962.0,41960.0,0.28826574]
["bitfinex","BTCUSD",1642159140429,0.36854848,41962.0,41961.0,0.05]
["bitfinex","BTCUSD",1642159140627,0.015,41963.0,41961.0,0.05]
["bitfinex","BTCUSD",1642159140828,0.015,41963.0,41962.0,0.059557]
["bitfinex","BTCUSD",1642159141228,0.4474754,41970.0,41965.0,0.059556]
["bitfinex","BTCUSD",1642159141428,0.44601503,41970.0,41965.0,0.05342673]
["bitfinex","BTCUSD",1642159141633,0.13718923,41969.0,41965.0,0.05342673]
["bitfinex","BTCUSD",1642159142028,0.13718923,41969.0,41961.0,0.169114]
["bitfinex","BTCUSD",1642159142227,0.37829429,41968.0,41963.0,0.05956]
["bitfinex","BTCUSD",1642159142427,0.37829429,41968.0,41964.0,0.05956]
["bitfinex","BTCUSD",1642159142428,0.30054828,41967.0,41964.0,0.05956]
["bitfinex","BTCUSD",1642159142627,0.30054828,41967.0,41964.0,0.11912]
["bitfinex","BTCUSD",1642159143030,0.00081531,41969.0,41966.0,0.11911557]
["bitfinex","BTCUSD",1642159143233,0.00081531,41969.0,41966.0,0.16911557]
["bitfinex","BTCUSD",1642159143630,0.00081531,41969.0,41967.0,0.059552]
["bitfinex","BTCUSD",1642159144080,0.00081531,41969.0,41965.0,0.014]
["bitfinex","BTCUSD",1642159144081,0.00120865,41968.0,41965.0,0.014]
["bitfinex","BTCUSD",1642159144282,0.00081531,41970.0,41965.0,0.014]
["bitfinex","BTCUSD",1642159145078,0.16115075,41967.0,41965.0,0.014]
["bitfinex","BTCUSD",1642159145283,1.05,41964.0,41957.0,0.2001]
["bitfinex","BTCUSD",1642159145484,1.05,41964.0,41950.0,0.201]
["bitfinex","BTCUSD",1642159145485,0.059588,41960.0,41950.0,0.201]
["bitfinex","BTCUSD",1642159145681,0.9971473,41959.0,41950.0,0.201]
["bitfinex","BTCUSD",1642159145882,0.2476,41958.0,41949.0,1.0223596]
["bitfinex","BTCUSD",1642159146081,1.284383,41957.0,41956.0,0.92101607]
["bitfinex","BTCUSD",1642159146282,3.02918965,41957.0,41956.0,0.92101607]
["bitfinex","BTCUSD",1642159146482,3.72398965,41957.0,41956.0,0.68571607]
["bitfinex","BTCUSD",1642159146681,3.78357865,41957.0,41956.0,0.09940794]
["bitfinex","BTCUSD",1642159146892,1.5,41955.0,41946.0,0.10233221]
["bitfinex","BTCUSD",1642159147085,0.20129691,41953.0,41943.0,1.0234596]
["bitfinex","BTCUSD",1642159147285,0.08046639,41947.0,41943.0,1.0234596]
["bitfinex","BTCUSD",1642159147483,1.07516056,41946.0,41943.0,0.87229444]
["bitfinex","BTCUSD",1642159147741,0.259603,41945.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159147938,0.43817942,41944.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159148138,1.1,41943.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159148339,0.531983,41943.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159148737,0.531983,41943.0,41942.0,0.06389]
["bitfinex","BTCUSD",1642159148738,0.1476,41943.0,41942.0,0.06389]
["bitfinex","BTCUSD",1642159148937,0.1476,41943.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159149138,0.2476,41943.0,41942.0,0.15458906]
["bitfinex","BTCUSD",1642159149544,0.2476,41943.0,41942.0,1.10458906]
["bitfinex","BTCUSD",1642159149545,0.2,41943.0,41942.0,1.10458906]
["bitfinex","BTCUSD",1642159149738,0.2,41943.0,41942.0,1.20750506]
["bitfinex","BTCUSD",1642159149939,0.214,41943.0,41942.0,1.20750506]
["bitfinex","BTCUSD",1642159150941,0.214,41943.0,41942.0,1.15750506]
["bitfinex","BTCUSD",1642159151140,0.214,41943.0,41942.0,1.20750506]
["bitfinex","BTCUSD",1642159151883,0.2,41943.0,41942.0,1.20750506]
["bitfinex","BTCUSD",1642159152284,0.57262198,41943.0,41942.0,0.107216]
["bitfinex","BTCUSD",1642159152488,1.37262198,41943.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159152687,0.584383,41943.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159152890,0.2,41943.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159153093,0.3,41943.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159153487,0.684383,41943.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159153687,0.584383,41943.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159153883,0.3,41943.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159154285,0.2,41943.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159154486,0.5,41943.0,41942.0,0.0043]
["bitfinex","BTCUSD",1642159154692,0.5,41943.0,41940.0,0.00034987]
["bitfinex","BTCUSD",1642159154693,1.184383,41942.0,41940.0,0.00034987]
["bitfinex","BTCUSD",1642159154888,0.57249364,41941.0,41940.0,0.00034987]
["bitfinex","BTCUSD",1642159155088,0.85687664,41941.0,41940.0,0.00034987]
["bitfinex","BTCUSD",1642159155532,1.258,41939.0,41935.0,0.0011]
["bitfinex","BTCUSD",1642159155729,1.258,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642159155730,1.3,41935.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642159155927,1.30125512,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642159156127,2.1582601,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642159156328,2.2178871,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642159156728,2.54932767,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642159157328,1.07670569,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642159157526,1.18970067,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642159157727,1.38970067,41933.0,41932.0,0.0011]
["bitfinex","BTCUSD",1642159157928,1.38970067,41933.0,41932.0,0.0001]
["bitfinex","BTCUSD",1642159157929,1.97364067,41933.0,41932.0,0.0001]
["bitfinex","BTCUSD",1642159158129,1.05124567,41932.0,41931.0,0.011]
["bitfinex","BTCUSD",1642159158332,1.8074665,41932.0,41931.0,0.011]
["bitfinex","BTCUSD",1642159158529,1.9074665,41932.0,41931.0,0.011]
["bitfinex","BTCUSD",1642159159776,2.06141641,41931.0,41925.0,0.0011]
["bitfinex","BTCUSD",1642159159982,1.3,41929.0,41925.0,0.0011]
["bitfinex","BTCUSD",1642159160181,0.2,41924.0,41918.0,0.12097883]
["bitfinex","BTCUSD",1642159160376,1.00318542,41923.0,41918.0,0.12097883]
["bitfinex","BTCUSD",1642159160575,1.10318542,41923.0,41918.0,0.12097883]
["bitfinex","BTCUSD",1642159160775,1.10318542,41923.0,41921.0,0.00140038]
["bitfinex","BTCUSD",1642159160975,1.30182763,41922.0,41921.0,0.00140038]
["bitfinex","BTCUSD",1642159161177,2.07797501,41922.0,41921.0,0.00140038]
["bitfinex","BTCUSD",1642159161374,1.62797501,41922.0,41921.0,0.00140038]
["bitfinex","BTCUSD",1642159161676,0.531983,41922.0,41921.0,0.00140038]
["bitfinex","BTCUSD",1642159161875,0.1476,41922.0,41918.0,0.12132901]
["bitfinex","BTCUSD",1642159162176,0.0686,41922.0,41918.0,0.12132901]
["bitfinex","BTCUSD",1642159162375,0.0686,41922.0,41900.0,1.2191]
["bitfinex","BTCUSD",1642159162595,0.33094289,41920.0,41916.0,0.15160107]
["bitfinex","BTCUSD",1642159162832,0.33094289,41920.0,41916.0,0.20160107]
["bitfinex","BTCUSD",1642159163031,0.43094289,41920.0,41919.0,0.00034045]
["bitfinex","BTCUSD",1642159163229,0.74034138,41920.0,41919.0,0.00034045]
["bitfinex","BTCUSD",1642159163529,1.56827167,41920.0,41912.0,0.15394352]
["bitfinex","BTCUSD",1642159163729,1.56827167,41920.0,41913.0,0.18025303]
["bitfinex","BTCUSD",1642159163930,1.25732878,41920.0,41913.0,0.18025303]
["bitfinex","BTCUSD",1642159164130,1.15732878,41920.0,41913.0,0.28025303]
["bitfinex","BTCUSD",1642159164529,1.25732878,41920.0,41913.0,0.23025303]
["bitfinex","BTCUSD",1642159164732,0.42284592,41918.0,41913.0,0.18025303]
["bitfinex","BTCUSD",1642159164931,0.32090293,41917.0,41913.0,0.18025303]
["bitfinex","BTCUSD",1642159165331,0.1,41917.0,41913.0,0.18025303]
["bitfinex","BTCUSD",1642159165531,0.8272,41920.0,41913.0,0.28025303]
["bitfinex","BTCUSD",1642159165933,0.8482,41920.0,41914.0,0.05963017]
["bitfinex","BTCUSD",1642159166134,0.8482,41920.0,41913.0,0.31876289]
["bitfinex","BTCUSD",1642159166332,0.8482,41920.0,41914.0,0.05]
["bitfinex","BTCUSD",1642159166581,0.00084452,41917.0,41914.0,0.05]
["bitfinex","BTCUSD",1642159166786,0.00084452,41917.0,41914.0,0.103664]
["bitfinex","BTCUSD",1642159167582,0.00084452,41917.0,41914.0,0.10963017]
["bitfinex","BTCUSD",1642159167784,0.00084452,41918.0,41914.0,0.10963017]
["bitfinex","BTCUSD",1642159168594,0.00084452,41918.0,41915.0,0.119252]
["bitfinex","BTCUSD",1642159168787,0.00084452,41918.0,41916.0,0.05962452]
["bitfinex","BTCUSD",1642159168987,0.00084451,41918.0,41916.0,0.05962452]
["bitfinex","BTCUSD",1642159169586,0.00084451,41918.0,41916.0,0.23849519]
["bitfinex","BTCUSD",1642159170226,0.8469977,41920.0,41918.0,0.05366]
["bitfinex","BTCUSD",1642159170227,0.81608086,41920.0,41918.0,0.05366]
["bitfinex","BTCUSD",1642159170429,0.288243,41919.0,41916.0,0.11924667]
["bitfinex","BTCUSD",1642159170629,1.17743045,41920.0,41916.0,0.11924667]
["bitfinex","BTCUSD",1642159170827,1.17743045,41920.0,41916.0,0.16924667]
["bitfinex","BTCUSD",1642159171227,1.15743045,41920.0,41916.0,0.16924667]
["bitfinex","BTCUSD",1642159171526,0.29069758,41919.0,41916.0,0.16924667]
["bitfinex","BTCUSD",1642159171928,0.29069758,41919.0,41909.0,0.0600193]
["bitfinex","BTCUSD",1642159172128,0.29383935,41919.0,41912.0,0.05]
["bitfinex","BTCUSD",1642159172330,0.91608086,41920.0,41909.0,0.0003863]
["bitfinex","BTCUSD",1642159172527,0.27611357,41917.0,41913.0,0.05963]
["bitfinex","BTCUSD",1642159172931,0.3607629,41919.0,41913.0,0.05963]
["bitfinex","BTCUSD",1642159173128,0.3607629,41919.0,41913.0,0.24942606]
["bitfinex","BTCUSD",1642159173830,0.3607629,41919.0,41913.0,0.18979606]
["bitfinex","BTCUSD",1642159174078,0.35019283,41915.0,41913.0,0.18979606]
["bitfinex","BTCUSD",1642159174279,0.35019283,41915.0,41913.0,0.13979606]
["bitfinex","BTCUSD",1642159174478,0.81664427,41920.0,41913.0,0.18979606]
["bitfinex","BTCUSD",1642159174681,0.91664427,41920.0,41913.0,0.05]
["bitfinex","BTCUSD",1642159174879,0.91664427,41920.0,41913.0,0.05963123]
["bitfinex","BTCUSD",1642159175079,1.1694076,41920.0,41914.0,0.00038031]
["bitfinex","BTCUSD",1642159175280,0.89692555,41920.0,41915.0,0.00146702]
["bitfinex","BTCUSD",1642159175481,0.89692555,41920.0,41915.0,0.12072021]
["bitfinex","BTCUSD",1642159175482,0.79692555,41920.0,41915.0,0.12072021]
["bitfinex","BTCUSD",1642159176079,1.30551412,41920.0,41915.0,0.12072021]
["bitfinex","BTCUSD",1642159176482,1.30551412,41920.0,41917.0,0.05962866]
["bitfinex","BTCUSD",1642159176781,0.70988518,41919.0,41915.0,0.00146702]
["bitfinex","BTCUSD",1642159177080,0.1,41919.0,41915.0,0.00146702]
["bitfinex","BTCUSD",1642159177285,1.18751412,41920.0,41915.0,0.00146702]
["bitfinex","BTCUSD",1642159177482,1.18751414,41920.0,41915.0,0.00184731]
["bitfinex","BTCUSD",1642159177725,1.18751414,41920.0,41916.0,0.05962786]
["bitfinex","BTCUSD",1642159177925,1.20651414,41920.0,41916.0,0.05962786]
["bitfinex","BTCUSD",1642159178132,0.81592557,41920.0,41916.0,0.05962786]
["bitfinex","BTCUSD",1642159178328,0.81592557,41920.0,41917.0,0.19558817]
["bitfinex","BTCUSD",1642159178526,0.81592557,41920.0,41918.0,0.05]
["bitfinex","BTCUSD",1642159178727,0.8158325,41920.0,41918.0,0.05]
["bitfinex","BTCUSD",1642159179326,0.7968325,41920.0,41918.0,0.05]
["bitfinex","BTCUSD",1642159179528,0.7968325,41920.0,41918.0,0.10962253]
["bitfinex","BTCUSD",1642159179927,0.79608086,41920.0,41919.0,1.343392]
["bitfinex","BTCUSD",1642159180129,0.80908086,41920.0,41919.0,1.393392]
["bitfinex","BTCUSD",1642159181132,0.80908086,41920.0,41919.0,1.453008]
["bitfinex","BTCUSD",1642159181326,0.79608086,41920.0,41919.0,1.453008]
["bitfinex","BTCUSD",1642159181980,0.80308086,41920.0,41919.0,1.453008]
["bitfinex","BTCUSD",1642159183681,0.80308086,41920.0,41919.0,0.093392]
["bitfinex","BTCUSD",1642159183879,0.79608086,41920.0,41919.0,0.809624]
["bitfinex","BTCUSD",1642159184079,0.80708086,41920.0,41919.0,0.893624]
["bitfinex","BTCUSD",1642159184979,0.80708086,41920.0,41919.0,1.06731186]
["bitfinex","BTCUSD",1642159185223,0.79608086,41920.0,41919.0,0.98331186]
["bitfinex","BTCUSD",1642159185830,0.79608086,41920.0,41919.0,1.02669986]
["bitfinex","BTCUSD",1642159186023,0.81308086,41920.0,41919.0,1.09569986]
["bitfinex","BTCUSD",1642159186223,0.81308086,41920.0,41919.0,1.64569986]
["bitfinex","BTCUSD",1642159186427,0.00072754,41922.0,41920.0,1.353648]
["bitfinex","BTCUSD",1642159186626,0.00072754,41922.0,41921.0,1.450587]
["bitfinex","BTCUSD",1642159186833,0.36271554,41936.0,41921.0,1.500587]
["bitfinex","BTCUSD",1642159187028,0.71656297,41938.0,41921.0,1.500587]
["bitfinex","BTCUSD",1642159187029,0.7153,41938.0,41928.0,0.00126973]
["bitfinex","BTCUSD",1642159187227,0.7153,41938.0,41931.0,0.5948]
["bitfinex","BTCUSD",1642159187425,0.7153,41938.0,41934.0,0.05491314]
["bitfinex","BTCUSD",1642159187624,0.2,41943.0,41940.0,0.059581]
["bitfinex","BTCUSD",1642159187826,0.2,41943.0,41942.0,0.17787997]
["bitfinex","BTCUSD",1642159188029,0.2,41943.0,41942.0,1.47547997]
["bitfinex","BTCUSD",1642159188227,0.2,41943.0,41942.0,1.57003024]
["bitfinex","BTCUSD",1642159188428,0.2,41943.0,41942.0,1.62003024]
["bitfinex","BTCUSD",1642159188974,0.2,41943.0,41942.0,1.67961324]
["bitfinex","BTCUSD",1642159189975,0.2,41943.0,41942.0,1.70261324]
["bitfinex","BTCUSD",1642159190174,0.02,41949.0,41943.0,1.3]
["bitfinex","BTCUSD",1642159190378,0.02,41949.0,41945.0,0.11320357]
["bitfinex","BTCUSD",1642159190577,0.02,41949.0,41946.0,0.0476]
["bitfinex","BTCUSD",1642159190784,0.38567184,41948.0,41946.0,0.0476]
["bitfinex","BTCUSD",1642159190979,0.36650154,41947.0,41946.0,0.0476]
["bitfinex","BTCUSD",1642159191178,0.75088454,41947.0,41946.0,0.0476]
["bitfinex","BTCUSD",1642159191379,0.384383,41947.0,41946.0,0.0476]
["bitfinex","BTCUSD",1642159191578,0.00748429,41948.0,41946.0,0.0476]
["bitfinex","BTCUSD",1642159191779,0.00748429,41948.0,41945.0,0.0595915]
["bitfinex","BTCUSD",1642159191976,0.03,41947.0,41945.0,0.0595915]
["bitfinex","BTCUSD",1642159193328,0.3348416,41947.0,41944.0,0.05959444]
["bitfinex","BTCUSD",1642159193527,0.4348416,41947.0,41944.0,0.05959444]
["bitfinex","BTCUSD",1642159193926,0.1,41947.0,41944.0,0.05959444]
["bitfinex","BTCUSD",1642159194125,0.33402264,41946.0,41944.0,0.05959444]
["bitfinex","BTCUSD",1642159194525,0.43402264,41946.0,41944.0,0.05959444]
["bitfinex","BTCUSD",1642159194732,0.43402264,41946.0,41940.0,0.20052]
["bitfinex","BTCUSD",1642159194733,0.72324417,41945.0,41940.0,0.20052]
["bitfinex","BTCUSD",1642159194933,0.72445581,41945.0,41940.0,0.20052]
["bitfinex","BTCUSD",1642159195229,0.00128629,41941.0,41940.0,0.20052]
["bitfinex","BTCUSD",1642159195527,0.31429647,41937.0,41928.0,0.05961]
["bitfinex","BTCUSD",1642159195730,1.0065869,41935.0,41930.0,0.05961422]
["bitfinex","BTCUSD",1642159195927,0.384383,41934.0,41930.0,0.05961422]
["bitfinex","BTCUSD",1642159196133,0.484383,41934.0,41930.0,0.05961422]
["bitfinex","BTCUSD",1642159196331,0.36650154,41933.0,41923.0,1.273724]
["bitfinex","BTCUSD",1642159196579,0.46650154,41933.0,41924.0,0.059616]
["bitfinex","BTCUSD",1642159196782,0.46650154,41933.0,41927.0,0.05961762]
["bitfinex","BTCUSD",1642159196980,0.12936854,41928.0,41927.0,0.05961762]
["bitfinex","BTCUSD",1642159197178,1.25235497,41928.0,41927.0,0.05961762]
["bitfinex","BTCUSD",1642159197582,1.35235497,41928.0,41924.0,0.11923356]
["bitfinex","BTCUSD",1642159197780,0.96797197,41928.0,41920.0,0.12050397]
["bitfinex","BTCUSD",1642159197980,0.96797197,41928.0,41921.0,0.25394]
["bitfinex","BTCUSD",1642159198183,1.00297197,41928.0,41921.0,0.25394]
["bitfinex","BTCUSD",1642159198387,1.00297197,41928.0,41921.0,0.20028]
["bitfinex","BTCUSD",1642159198585,1.00297197,41928.0,41920.0,0.00125997]
["bitfinex","BTCUSD",1642159198979,0.05963,41927.0,41920.0,0.00125997]
["bitfinex","BTCUSD",1642159199380,0.05963,41927.0,41918.0,0.00033787]
["bitfinex","BTCUSD",1642159199581,0.06035568,41927.0,41918.0,0.00067576]
["bitfinex","BTCUSD",1642159199783,0.06035568,41927.0,41918.0,0.05033789]
["bitfinex","BTCUSD",1642159200433,0.16983493,41921.0,41918.0,0.10996849]
["bitfinex","BTCUSD",1642159200631,0.34991165,41920.0,41918.0,0.15996849]
["bitfinex","BTCUSD",1642159200830,0.44991165,41920.0,41918.0,0.0599685]
["bitfinex","BTCUSD",1642159201031,0.32789072,41919.0,41918.0,0.0599685]
["bitfinex","BTCUSD",1642159201233,0.32789072,41919.0,41918.0,0.0003379]
["bitfinex","BTCUSD",1642159201439,0.77424079,41919.0,41918.0,0.0003379]
["bitfinex","BTCUSD",1642159201833,1.25862379,41919.0,41918.0,0.0003379]
["bitfinex","BTCUSD",1642159202137,1.28562379,41919.0,41917.0,0.00033631]
["bitfinex","BTCUSD",1642159202332,0.73311249,41918.0,41917.0,0.00033631]
["bitfinex","BTCUSD",1642159202530,0.83311249,41918.0,41917.0,0.00033631]
["bitfinex","BTCUSD",1642159203334,0.83311249,41918.0,41916.0,0.00033632]
["bitfinex","BTCUSD",1642159203533,0.33890757,41917.0,41916.0,0.00033632]
["bitfinex","BTCUSD",1642159204017,0.82301723,41917.0,41916.0,0.00033632]
["bitfinex","BTCUSD",1642159204602,0.82301723,41917.0,41915.0,0.00033633]
["bitfinex","BTCUSD",1642159204805,0.72922556,41916.0,41915.0,0.00033633]
["bitfinex","BTCUSD",1642159205004,1.17189599,41916.0,41915.0,0.00033633]
["bitfinex","BTCUSD",1642159205612,1.17189599,41916.0,41902.0,0.00234149]
["bitfinex","BTCUSD",1642159205613,0.00123405,41911.0,41908.0,0.00134737]
["bitfinex","BTCUSD",1642159205811,0.00121,41898.0,41891.0,0.75550733]
["bitfinex","BTCUSD",1642159206008,0.06629,41897.0,41891.0,0.75550733]
["bitfinex","BTCUSD",1642159206206,0.23225949,41896.0,41891.0,0.75550733]
["bitfinex","BTCUSD",1642159206409,1.9247026,41895.0,41889.0,0.0022]
["bitfinex","BTCUSD",1642159206611,1.97556683,41894.0,41889.0,0.0022]
["bitfinex","BTCUSD",1642159206809,0.71608,41893.0,41890.0,8.596e-05]
["bitfinex","BTCUSD",1642159207009,0.71608,41893.0,41886.0,0.32568748]
["bitfinex","BTCUSD",1642159207205,0.71608,41893.0,41890.0,0.06492875]
["bitfinex","BTCUSD",1642159207607,0.71608,41893.0,41890.0,0.17897337]
["bitfinex","BTCUSD",1642159207840,0.71608,41893.0,41890.0,0.22897337]
["bitfinex","BTCUSD",1642159208034,0.71808,41893.0,41891.0,0.1382578]
["bitfinex","BTCUSD",1642159208434,0.71808,41893.0,41892.0,1.343461]
["bitfinex","BTCUSD",1642159208635,0.71808,41893.0,41892.0,1.443461]
["bitfinex","BTCUSD",1642159209335,0.71608,41893.0,41892.0,0.143461]
["bitfinex","BTCUSD",1642159209539,0.71608,41893.0,41892.0,0.1]
["bitfinex","BTCUSD",1642159209736,0.71608,41893.0,41890.0,0.33021893]
["bitfinex","BTCUSD",1642159209935,0.71085041,41893.0,41890.0,0.33022293]
["bitfinex","BTCUSD",1642159210337,0.71085041,41893.0,41890.0,0.21127148]
["bitfinex","BTCUSD",1642159210540,0.71085041,41893.0,41890.0,0.32425892]
["bitfinex","BTCUSD",1642159210739,0.71085041,41893.0,41890.0,0.26459892]
["bitfinex","BTCUSD",1642159210936,0.71085041,41893.0,41890.0,0.36459892]
["bitfinex","BTCUSD",1642159211589,0.71075041,41893.0,41890.0,0.36423337]
["bitfinex","BTCUSD",1642159211792,0.71075041,41893.0,41890.0,0.42389137]
["bitfinex","BTCUSD",1642159212090,0.66275041,41893.0,41891.0,0.119304]
["bitfinex","BTCUSD",1642159212290,0.66275041,41893.0,41892.0,1.243461]
["bitfinex","BTCUSD",1642159212490,0.66275041,41893.0,41892.0,1.343461]
["bitfinex","BTCUSD",1642159213097,0.66275041,41893.0,41892.0,1.403112]
["bitfinex","BTCUSD",1642159213594,0.66275041,41893.0,41892.0,1.343461]
["bitfinex","BTCUSD",1642159214191,0.66275041,41893.0,41892.0,1.403119]
["bitfinex","BTCUSD",1642159214593,0.66275041,41893.0,41892.0,1.402119]
["bitfinex","BTCUSD",1642159214796,0.00128601,41905.0,41902.0,0.3084375]
["bitfinex","BTCUSD",1642159214996,0.00128601,41905.0,41902.0,0.05]
["bitfinex","BTCUSD",1642159215242,0.0007105,41910.0,41903.0,0.0476]
["bitfinex","BTCUSD",1642159215635,0.0007105,41910.0,41903.0,0.0364]
["bitfinex","BTCUSD",1642159216035,0.343352,41908.0,41897.0,0.166885]
["bitfinex","BTCUSD",1642159216236,0.34464082,41908.0,41897.0,0.1476]
["bitfinex","BTCUSD",1642159216435,0.34464082,41908.0,41904.0,0.00030868]
["bitfinex","BTCUSD",1642159217637,0.34464082,41908.0,41904.0,0.00032112]
["bitfinex","BTCUSD",1642159218037,0.44464082,41908.0,41904.0,0.00032112]
["bitfinex","BTCUSD",1642159218639,0.00128882,41908.0,41904.0,0.00032112]
["bitfinex","BTCUSD",1642159218843,0.00073103,41910.0,41904.0,0.00064224]
["bitfinex","BTCUSD",1642159219084,0.00146206,41910.0,41904.0,0.00032112]
["bitfinex","BTCUSD",1642159219293,0.00073103,41910.0,41904.0,0.00032112]
["bitfinex","BTCUSD",1642159220288,0.00120366,41908.0,41904.0,0.00032112]
["bitfinex","BTCUSD",1642159220488,0.00073103,41910.0,41904.0,0.00032112]
["bitfinex","BTCUSD",1642159221487,0.00073103,41910.0,41905.0,0.05]
["bitfinex","BTCUSD",1642159221687,0.00125423,41905.0,41904.0,0.00032112]
["bitfinex","BTCUSD",1642159222489,0.00073103,41910.0,41904.0,0.00064323]
["bitfinex","BTCUSD",1642159223038,0.384383,41909.0,41904.0,0.00064323]
["bitfinex","BTCUSD",1642159223234,0.00121897,41912.0,41904.0,0.00032211]
["bitfinex","BTCUSD",1642159223435,0.1,41909.0,41904.0,0.00032211]
["bitfinex","BTCUSD",1642159223632,0.00072877,41910.0,41904.0,0.00032211]
["bitfinex","BTCUSD",1642159224436,0.00072808,41910.0,41902.0,0.00032065]
["bitfinex","BTCUSD",1642159225236,0.00072808,41910.0,41906.0,0.00078475]
["bitfinex","BTCUSD",1642159225435,0.384383,41909.0,41906.0,0.00078475]
["bitfinex","BTCUSD",1642159225635,0.1,41909.0,41906.0,0.00078475]
["bitfinex","BTCUSD",1642159226492,0.45,41908.0,41905.0,0.00167736]
["bitfinex","BTCUSD",1642159226896,0.55,41908.0,41905.0,0.00167736]
["bitfinex","BTCUSD",1642159227502,0.1,41908.0,41905.0,0.00167736]
["bitfinex","BTCUSD",1642159227897,0.1,41908.0,41905.0,0.00135675]
["bitfinex","BTCUSD",1642159228098,0.00072848,41910.0,41905.0,0.00135675]
["bitfinex","BTCUSD",1642159228299,0.025,41908.0,41905.0,0.00135675]
["bitfinex","BTCUSD",1642159229099,0.00072848,41910.0,41905.0,0.00135675]
["bitfinex","BTCUSD",1642159229300,0.00072848,41910.0,41907.0,0.04770712]
["bitfinex","BTCUSD",1642159229497,0.00072848,41910.0,41908.0,0.0476]
["bitfinex","BTCUSD",1642159229897,0.00072848,41910.0,41909.0,1.51088736]
["bitfinex","BTCUSD",1642159230102,0.00072848,41910.0,41909.0,2.30774184]
["bitfinex","BTCUSD",1642159230342,0.00072848,41910.0,41909.0,1.83997734]
["bitfinex","BTCUSD",1642159230643,0.00072848,41910.0,41909.0,0.0476]
["bitfinex","BTCUSD",1642159231439,0.0007285,41912.0,41909.0,0.0476]
["bitfinex","BTCUSD",1642159231641,0.0007285,41912.0,41909.0,0.15493888]
["bitfinex","BTCUSD",1642159232041,0.0007285,41912.0,41910.0,0.1453844]
["bitfinex","BTCUSD",1642159232238,0.37365518,41924.0,41912.0,1.3]
["bitfinex","BTCUSD",1642159232443,0.37365518,41924.0,41913.0,0.0476]
["bitfinex","BTCUSD",1642159232641,0.37365518,41924.0,41917.0,0.14959923]
["bitfinex","BTCUSD",1642159232839,0.00124707,41925.0,41918.0,0.16087]
["bitfinex","BTCUSD",1642159233040,0.30119781,41928.0,41919.0,0.059615]
["bitfinex","BTCUSD",1642159233244,0.585,41937.0,41924.0,0.00122412]
["bitfinex","BTCUSD",1642159233440,0.01,41939.0,41930.0,0.00129094]
["bitfinex","BTCUSD",1642159233641,0.01,41939.0,41930.0,0.04889094]
["bitfinex","BTCUSD",1642159233841,0.01,41939.0,41934.0,0.1072722]
["bitfinex","BTCUSD",1642159234096,0.01,41939.0,41935.0,0.14294302]
["bitfinex","BTCUSD",1642159234892,0.01,41939.0,41936.0,0.04767306]
["bitfinex","BTCUSD",1642159235093,0.01,41939.0,41938.0,0.00128263]
["bitfinex","BTCUSD",1642159235294,0.005,41939.0,41938.0,1.34888263]
["bitfinex","BTCUSD",1642159236298,0.2814,41952.0,41939.0,1.61764283]
["bitfinex","BTCUSD",1642159236299,0.00080855,41940.0,41939.0,1.61764283]
["bitfinex","BTCUSD",1642159236495,0.00080855,41940.0,41939.0,1.91634301]
["bitfinex","BTCUSD",1642159236894,0.00080855,41940.0,41939.0,1.9162003]
["bitfinex","BTCUSD",1642159237096,0.9612,41955.0,41940.0,1.3]
["bitfinex","BTCUSD",1642159237297,0.32554182,41954.0,41944.0,0.00120049]
["bitfinex","BTCUSD",1642159237498,0.32554182,41954.0,41947.0,0.33650582]
["bitfinex","BTCUSD",1642159237730,0.9612,41955.0,41948.0,0.6976]
["bitfinex","BTCUSD",1642159237934,0.01,41959.0,41948.0,0.6976]
["bitfinex","BTCUSD",1642159237935,0.01,41959.0,41948.0,0.93157565]
["bitfinex","BTCUSD",1642159238134,0.01,41959.0,41948.0,0.98157565]
["bitfinex","BTCUSD",1642159238334,0.01,41959.0,41948.0,1.05513865]
["bitfinex","BTCUSD",1642159238533,0.01,41959.0,41948.0,0.40513865]
["bitfinex","BTCUSD",1642159238735,0.32952023,41955.0,41948.0,0.40513865]
["bitfinex","BTCUSD",1642159238933,0.36926844,41954.0,41948.0,0.2500005]
["bitfinex","BTCUSD",1642159239135,0.36926844,41954.0,41948.0,0.0598975]
["bitfinex","BTCUSD",1642159239337,0.36926844,41954.0,41948.0,0.1098975]
["bitfinex","BTCUSD",1642159239539,0.36926844,41954.0,41948.0,0.0958975]
["bitfinex","BTCUSD",1642159240133,0.36926844,41954.0,41948.0,0.25901971]
["bitfinex","BTCUSD",1642159240335,0.00950385,41949.0,41948.0,0.25901971]
["bitfinex","BTCUSD",1642159240539,0.36926844,41954.0,41949.0,0.40582927]
["bitfinex","BTCUSD",1642159240934,0.46926844,41954.0,41949.0,0.40582927]
["bitfinex","BTCUSD",1642159241143,0.00081085,41951.0,41949.0,0.40582927]
["bitfinex","BTCUSD",1642159241786,0.00081085,41951.0,41949.0,0.30582927]
["bitfinex","BTCUSD",1642159241985,0.00081085,41951.0,41949.0,0.35582927]
["bitfinex","BTCUSD",1642159242187,0.37008508,41954.0,41949.0,0.35582927]
["bitfinex","BTCUSD",1642159242991,0.37008508,41954.0,41949.0,0.30582927]
["bitfinex","BTCUSD",1642159243197,0.00120734,41952.0,41949.0,0.30582927]
["bitfinex","BTCUSD",1642159243498,0.384407,41951.0,41949.0,0.30582927]
["bitfinex","BTCUSD",1642159243692,1.72295666,41950.0,41949.0,0.30582927]
["bitfinex","BTCUSD",1642159244001,2.10736366,41950.0,41949.0,0.30582927]
["bitfinex","BTCUSD",1642159244185,2.6360964,41950.0,41949.0,0.20592927]
["bitfinex","BTCUSD",1642159244389,0.38303017,41943.0,41932.0,0.20004]
["bitfinex","BTCUSD",1642159244589,0.35295328,41942.0,41932.0,0.20004]
["bitfinex","BTCUSD",1642159245350,0.35295328,41942.0,41938.0,0.14576116]
["bitfinex","BTCUSD",1642159245754,0.35367237,41942.0,41933.0,0.0596]
["bitfinex","BTCUSD",1642159245952,0.35367237,41942.0,41934.0,0.05]
["bitfinex","BTCUSD",1642159246254,0.35367237,41942.0,41934.0,0.103634]
["bitfinex","BTCUSD",1642159246455,0.35367237,41942.0,41934.0,0.053634]
["bitfinex","BTCUSD",1642159246652,0.35367237,41942.0,41938.0,0.059593]
["bitfinex","BTCUSD",1642159247261,0.35367237,41942.0,41936.0,0.15839634]
["bitfinex","BTCUSD",1642159247454,0.00071909,41942.0,41936.0,0.20839634]
["bitfinex","BTCUSD",1642159247654,0.00071909,41942.0,41939.0,0.059588]
["bitfinex","BTCUSD",1642159248256,0.00071912,41942.0,41939.0,0.059588]
["bitfinex","BTCUSD",1642159248556,0.00071912,41942.0,41939.0,0.213214]
["bitfinex","BTCUSD",1642159248755,0.00071912,41942.0,41939.0,0.272797]
["bitfinex","BTCUSD",1642159248994,0.00071912,41942.0,41939.0,0.27403073]
["bitfinex","BTCUSD",1642159249588,0.00072744,41943.0,41941.0,0.00700206]
["bitfinex","BTCUSD",1642159249789,0.00072744,41943.0,41942.0,1.41406768]
["bitfinex","BTCUSD",1642159250088,0.00072744,41943.0,41942.0,1.457176]
["bitfinex","BTCUSD",1642159250895,0.00072744,41943.0,41942.0,1.78533787]
["bitfinex","BTCUSD",1642159251287,0.00072744,41943.0,41942.0,1.88533787]
["bitfinex","BTCUSD",1642159251789,0.29741717,41956.0,41942.0,1.88533787]
["bitfinex","BTCUSD",1642159251790,0.00072742,41945.0,41942.0,1.88533787]
["bitfinex","BTCUSD",1642159251989,0.00072742,41945.0,41943.0,0.2009485]
["bitfinex","BTCUSD",1642159252189,0.00072742,41945.0,41943.0,0.24860504]
["bitfinex","BTCUSD",1642159252390,0.00072742,41945.0,41944.0,0.05]
["bitfinex","BTCUSD",1642159255042,0.00072742,41945.0,41944.0,1.35207971]
["bitfinex","BTCUSD",1642159255243,0.00072742,41945.0,41944.0,1.45207971]
["bitfinex","BTCUSD",1642159255442,0.00072742,41945.0,41944.0,1.49967971]
["bitfinex","BTCUSD",1642159255644,0.00072742,41945.0,41944.0,1.39967971]
["bitfinex","BTCUSD",1642159255843,0.00072742,41945.0,41944.0,1.49967971]
["bitfinex","BTCUSD",1642159256145,0.00090884,41945.0,41944.0,1.49967971]
["bitfinex","BTCUSD",1642159256342,0.00090884,41945.0,41944.0,1.53467971]
["bitfinex","BTCUSD",1642159256886,0.9456,41957.0,41944.0,1.53467971]
["bitfinex","BTCUSD",1642159256887,0.00072767,41947.0,41944.0,1.53467971]
["bitfinex","BTCUSD",1642159257087,0.00072767,41947.0,41946.0,1.359573]
["bitfinex","BTCUSD",1642159257499,0.00072767,41947.0,41946.0,1.559573]
["bitfinex","BTCUSD",1642159258091,0.00127725,41956.0,41951.0,0.059567]
["bitfinex","BTCUSD",1642159258293,0.00127725,41956.0,41951.0,0.05361]
["bitfinex","BTCUSD",1642159258490,0.989,41968.0,41951.0,0.20121]
["bitfinex","BTCUSD",1642159258690,0.31168299,41966.0,41953.0,0.34457799]
["bitfinex","BTCUSD",1642159258888,0.31168299,41966.0,41954.0,0.0476]
["bitfinex","BTCUSD",1642159259087,0.41168299,41966.0,41954.0,0.0476]
["bitfinex","BTCUSD",1642159259288,0.41168299,41966.0,41956.0,0.059555]
["bitfinex","BTCUSD",1642159259490,0.41168299,41966.0,41956.0,0.216714]
["bitfinex","BTCUSD",1642159259688,0.32521682,41965.0,41956.0,0.157155]
["bitfinex","BTCUSD",1642159259887,0.32521682,41965.0,41956.0,0.577155]
["bitfinex","BTCUSD",1642159260342,0.32521682,41965.0,41957.0,0.04764724]
["bitfinex","BTCUSD",1642159260542,0.32521682,41965.0,41957.0,0.09764724]
["bitfinex","BTCUSD",1642159261641,0.00084444,41960.0,41957.0,0.09764724]
["bitfinex","BTCUSD",1642159262243,0.00084444,41960.0,41957.0,0.27629624]
["bitfinex","BTCUSD",1642159263042,0.00084444,41960.0,41957.0,0.22629624]
["bitfinex","BTCUSD",1642159263247,0.00084444,41960.0,41958.0,0.107163]
["bitfinex","BTCUSD",1642159264288,0.00084444,41960.0,41958.0,0.857163]
["bitfinex","BTCUSD",1642159264888,0.00084444,41960.0,41958.0,0.907163]
["bitfinex","BTCUSD",1642159265188,0.00084444,41960.0,41958.0,1.30919737]
["bitfinex","BTCUSD",1642159265488,0.00084444,41961.0,41958.0,1.30919737]
["bitfinex","BTCUSD",1642159266189,0.00084444,41961.0,41958.0,0.95919737]
["bitfinex","BTCUSD",1642159266388,0.00070876,41961.0,41958.0,0.95919737]
["bitfinex","BTCUSD",1642159268737,0.00141752,41961.0,41958.0,0.95919737]
["bitfinex","BTCUSD",1642159268936,0.00070876,41961.0,41958.0,0.95919737]
["bitfinex","BTCUSD",1642159269139,0.00070876,41961.0,41958.0,0.60919737]
["bitfinex","BTCUSD",1642159270038,0.00072969,41961.0,41958.0,0.607163]
["bitfinex","BTCUSD",1642159270239,0.00072969,41961.0,41958.0,1.207163]
["bitfinex","BTCUSD",1642159270648,0.61069606,41964.0,41958.0,1.207163]
["bitfinex","BTCUSD",1642159270649,0.61069606,41964.0,41960.0,1.3]
["bitfinex","BTCUSD",1642159270844,0.60569606,41964.0,41962.0,0.32522142]
["bitfinex","BTCUSD",1642159271045,0.5307,41977.0,41964.0,1.3]
["bitfinex","BTCUSD",1642159271345,0.2894,41986.0,41965.0,0.208351]
["bitfinex","BTCUSD",1642159271346,0.00291834,41967.0,41965.0,0.208351]
["bitfinex","BTCUSD",1642159271594,0.00291834,41967.0,41966.0,1.85867737]
["bitfinex","BTCUSD",1642159271795,0.00291834,41967.0,41966.0,1.90627737]
["bitfinex","BTCUSD",1642159272092,0.00291834,41967.0,41966.0,2.05627737]
["bitfinex","BTCUSD",1642159272292,0.055,41972.0,41967.0,1.3]
["bitfinex","BTCUSD",1642159272490,0.055,41972.0,41968.0,0.26430357]
["bitfinex","BTCUSD",1642159272691,0.055,41972.0,41969.0,0.05]
["bitfinex","BTCUSD",1642159272894,0.055,41972.0,41970.0,0.0476]
["bitfinex","BTCUSD",1642159273495,0.00033334,41978.0,41970.0,0.0476]
["bitfinex","BTCUSD",1642159273894,0.00033334,41978.0,41970.0,0.0476329]
["bitfinex","BTCUSD",1642159274095,0.00033334,41978.0,41974.0,0.059529]
["bitfinex","BTCUSD",1642159274302,0.00033334,41978.0,41977.0,1.10256232]
["bitfinex","BTCUSD",1642159274494,0.00033334,41978.0,41977.0,1.20016232]
["bitfinex","BTCUSD",1642159274696,0.00033334,41978.0,41977.0,1.25016232]
["bitfinex","BTCUSD",1642159275937,0.00033334,41978.0,41977.0,0.30016232]
["bitfinex","BTCUSD",1642159276138,0.00033334,41978.0,41977.0,0.20016232]
["bitfinex","BTCUSD",1642159276338,0.00033334,41978.0,41977.0,0.21716232]
["bitfinex","BTCUSD",1642159276747,0.00033334,41978.0,41977.0,0.0646]
["bitfinex","BTCUSD",1642159276945,0.00033334,41978.0,41977.0,0.017]
["bitfinex","BTCUSD",1642159277142,0.60033334,41978.0,41977.0,0.017]
["bitfinex","BTCUSD",1642159278041,0.93435383,41978.0,41977.0,0.017]
["bitfinex","BTCUSD",1642159278242,1.05835383,41978.0,41976.0,0.1799]
["bitfinex","BTCUSD",1642159278644,2.0818135,41978.0,41976.0,0.1799]
["bitfinex","BTCUSD",1642159278845,1.584407,41977.0,41976.0,0.1799]
["bitfinex","BTCUSD",1642159279103,1.68569189,41977.0,41976.0,0.1799]
["bitfinex","BTCUSD",1642159279605,2.70915156,41977.0,41976.0,0.1799]
["bitfinex","BTCUSD",1642159279804,0.059561,41976.0,41974.0,0.0001]
["bitfinex","BTCUSD",1642159280001,0.384407,41975.0,41974.0,0.0001]
["bitfinex","BTCUSD",1642159280402,0.484407,41975.0,41974.0,0.0001]
["bitfinex","BTCUSD",1642159281404,1.50786667,41975.0,41974.0,0.0001]
["bitfinex","BTCUSD",1642159282404,1.54486667,41975.0,41974.0,0.0001]
["bitfinex","BTCUSD",1642159283545,1.54486667,41975.0,41971.0,0.00065936]
["bitfinex","BTCUSD",1642159283546,1.65546667,41975.0,41971.0,0.00065936]
["bitfinex","BTCUSD",1642159283743,0.484407,41972.0,41971.0,0.00065936]
["bitfinex","BTCUSD",1642159283943,0.732007,41972.0,41971.0,0.00065936]
["bitfinex","BTCUSD",1642159284143,0.832007,41972.0,41971.0,0.00065936]
["bitfinex","BTCUSD",1642159284341,0.857007,41972.0,41971.0,0.00065936]
["bitfinex","BTCUSD",1642159285142,0.857007,41972.0,41971.0,0.00167747]
["bitfinex","BTCUSD",1642159285544,2.042407,41972.0,41971.0,0.00167747]
["bitfinex","BTCUSD",1642159285743,3.06586667,41972.0,41971.0,7.747e-05]
["bitfinex","BTCUSD",1642159286345,3.09086667,41972.0,41971.0,7.747e-05]
["bitfinex","BTCUSD",1642159286593,3.59086667,41972.0,41971.0,7.747e-05]
["bitfinex","BTCUSD",1642159287192,3.63846667,41972.0,41971.0,7.747e-05]
["bitfinex","BTCUSD",1642159288001,3.689735,41972.0,41971.0,7.747e-05]
["bitfinex","BTCUSD",1642159288196,3.664735,41972.0,41971.0,7.747e-05]
["bitfinex","BTCUSD",1642159288396,3.741735,41972.0,41971.0,7.747e-05]
["bitfinex","BTCUSD",1642159288598,3.641735,41972.0,41971.0,7.747e-05]
["bitfinex","BTCUSD",1642159288794,3.691735,41972.0,41971.0,7.747e-05]
["bitfinex","BTCUSD",1642159288992,2.483735,41972.0,41971.0,7.747e-05]
["bitfinex","BTCUSD",1642159289593,2.456735,41972.0,41971.0,7.747e-05]
["bitfinex","BTCUSD",1642159289795,3.714735,41972.0,41971.0,7.747e-05]
["bitfinex","BTCUSD",1642159290244,0.11914924,41968.0,41965.0,0.00036797]
["bitfinex","BTCUSD",1642159290443,0.78886876,41967.0,41965.0,0.00036797]
["bitfinex","BTCUSD",1642159290652,0.88886876,41967.0,41965.0,0.00036797]
["bitfinex","BTCUSD",1642159291645,1.30968217,41966.0,41965.0,0.00036797]
["bitfinex","BTCUSD",1642159291945,1.14168917,41966.0,41965.0,0.00036797]
["bitfinex","BTCUSD",1642159292148,1.13984536,41966.0,41964.0,0.00036576]
["bitfinex","BTCUSD",1642159292347,0.934407,41965.0,41964.0,0.00036576]
["bitfinex","BTCUSD",1642159292551,1.082007,41965.0,41964.0,0.00036576]
["bitfinex","BTCUSD",1642159292751,1.382007,41965.0,41964.0,0.00036576]
["bitfinex","BTCUSD",1642159292949,2.132007,41965.0,41964.0,0.00036576]
["bitfinex","BTCUSD",1642159293547,2.846897,41965.0,41963.0,0.00036703]
["bitfinex","BTCUSD",1642159293747,4.36983609,41964.0,41963.0,0.00036703]
["bitfinex","BTCUSD",1642159293998,4.46864661,41964.0,41963.0,0.00036703]
["bitfinex","BTCUSD",1642159294198,5.35014661,41964.0,41963.0,0.00036703]
["bitfinex","BTCUSD",1642159294398,5.35014661,41964.0,41953.0,0.61426592]
["bitfinex","BTCUSD",1642159294399,1.3,41963.0,41953.0,0.61426592]
["bitfinex","BTCUSD",1642159294601,2.56419468,41954.0,41953.0,0.41446592]
["bitfinex","BTCUSD",1642159294797,1.43941396,41954.0,41944.0,0.81887022]
["bitfinex","BTCUSD",1642159294998,1.15500696,41954.0,41944.0,0.81887022]
["bitfinex","BTCUSD",1642159295199,0.323826,41951.0,41942.0,0.14148673]
["bitfinex","BTCUSD",1642159295398,0.37275974,41950.0,41942.0,0.14148673]
["bitfinex","BTCUSD",1642159295601,0.0476,41949.0,41942.0,0.24148673]
["bitfinex","BTCUSD",1642159295802,0.0476,41957.0,41942.0,0.24148673]
["bitfinex","BTCUSD",1642159295999,1.27012261,41958.0,41945.0,0.14766668]
["bitfinex","BTCUSD",1642159296200,0.0476,41956.0,41945.0,0.14766668]
["bitfinex","BTCUSD",1642159296397,0.014,41950.0,41945.0,0.42151488]
["bitfinex","BTCUSD",1642159296598,0.014,41950.0,41947.0,0.20016]
["bitfinex","BTCUSD",1642159296800,0.014,41950.0,41949.0,0.47585838]
["bitfinex","BTCUSD",1642159296998,0.014,41950.0,41949.0,0.52585838]
["bitfinex","BTCUSD",1642159297848,0.014,41950.0,41949.0,1.31968303]
["bitfinex","BTCUSD",1642159298243,0.32645503,41955.0,41949.0,1.37926103]
["bitfinex","BTCUSD",1642159298444,0.32645503,41955.0,41950.0,0.05]
["bitfinex","BTCUSD",1642159298643,0.32645503,41955.0,41950.0,0.103621]
["bitfinex","BTCUSD",1642159298943,0.32645503,41955.0,41950.0,0.05]
["bitfinex","BTCUSD",1642159299342,0.32645503,41955.0,41950.0,0.05036474]
["bitfinex","BTCUSD",1642159299743,0.32645503,41955.0,41951.0,0.16957826]
["bitfinex","BTCUSD",1642159299944,0.32645503,41955.0,41951.0,0.21957826]
["bitfinex","BTCUSD",1642159300744,0.42645503,41955.0,41950.0,0.71707793]
["bitfinex","BTCUSD",1642159301145,0.32645503,41955.0,41950.0,0.71707793]
["bitfinex","BTCUSD",1642159301593,0.32645503,41955.0,41950.0,0.00038378]
["bitfinex","BTCUSD",1642159301797,0.32645503,41955.0,41951.0,0.00038377]
["bitfinex","BTCUSD",1642159302593,0.32645503,41955.0,41952.0,0.04765948]
["bitfinex","BTCUSD",1642159302792,1.27057514,41958.0,41951.0,0.00038377]
["bitfinex","BTCUSD",1642159303002,0.33553142,41957.0,41951.0,0.00037914]
["bitfinex","BTCUSD",1642159303205,0.36394567,41958.0,41951.0,0.00037914]
["bitfinex","BTCUSD",1642159303598,0.44094567,41958.0,41951.0,0.00037914]
["bitfinex","BTCUSD",1642159303793,0.44094567,41958.0,41947.0,0.1]
["bitfinex","BTCUSD",1642159303794,0.55,41956.0,41947.0,0.09960414]
["bitfinex","BTCUSD",1642159303993,0.3208418,41955.0,41945.0,0.14532847]
["bitfinex","BTCUSD",1642159304193,0.3208418,41955.0,41952.0,0.00035832]
["bitfinex","BTCUSD",1642159304994,0.024,41956.0,41952.0,0.00035832]
["bitfinex","BTCUSD",1642159305448,0.024,41956.0,41950.0,0.059578]
["bitfinex","BTCUSD",1642159305744,0.00126928,41958.0,41950.0,0.059578]
["bitfinex","BTCUSD",1642159305943,0.00126928,41958.0,41951.0,0.13675398]
["bitfinex","BTCUSD",1642159306141,0.00126928,41958.0,41952.0,0.0476614]
["bitfinex","BTCUSD",1642159306743,0.00126928,41958.0,41951.0,0.23675398]
["bitfinex","BTCUSD",1642159307142,0.00126928,41958.0,41952.0,0.05]
["bitfinex","BTCUSD",1642159307644,0.00126928,41958.0,41951.0,0.28441701]
["bitfinex","BTCUSD",1642159308044,0.00126928,41958.0,41951.0,0.1]
["bitfinex","BTCUSD",1642159308442,0.00126928,41958.0,41949.0,0.00032815]
["bitfinex","BTCUSD",1642159308443,0.00126928,41958.0,41949.0,0.05032815]
["bitfinex","BTCUSD",1642159308645,0.00126928,41958.0,41951.0,0.04766275]
["bitfinex","BTCUSD",1642159308845,0.00126928,41958.0,41953.0,0.053616]
["bitfinex","BTCUSD",1642159309095,0.46284073,41959.0,41953.0,0.053616]
["bitfinex","BTCUSD",1642159309294,0.44375073,41959.0,41953.0,0.053616]
["bitfinex","BTCUSD",1642159309500,0.2987,41962.0,41954.0,0.059573]
["bitfinex","BTCUSD",1642159309696,0.60950502,41963.0,41957.0,0.16398191]
["bitfinex","BTCUSD",1642159309914,0.59041502,41963.0,41957.0,0.21759091]
["bitfinex","BTCUSD",1642159310095,0.58815502,41963.0,41957.0,0.26398191]
["bitfinex","BTCUSD",1642159310295,0.046,41963.0,41957.0,0.26398191]
["bitfinex","BTCUSD",1642159310696,0.046,41963.0,41959.0,0.04765299]
["bitfinex","BTCUSD",1642159311099,0.046,41963.0,41957.0,0.1]
["bitfinex","BTCUSD",1642159311599,0.81489,41964.0,41953.0,0.6999]
["bitfinex","BTCUSD",1642159311798,1.12815559,41964.0,41953.0,0.759472]
["bitfinex","BTCUSD",1642159312000,1.12815559,41964.0,41954.0,0.10723283]
["bitfinex","BTCUSD",1642159312198,0.34428873,41961.0,41954.0,0.10723283]
["bitfinex","BTCUSD",1642159312397,0.34428873,41961.0,41954.0,0.04765983]
["bitfinex","BTCUSD",1642159313250,0.34428873,41961.0,41953.0,0.159574]
["bitfinex","BTCUSD",1642159313453,0.34428873,41961.0,41952.0,0.30016]
["bitfinex","BTCUSD",1642159313853,0.34428873,41961.0,41952.0,0.1]
["bitfinex","BTCUSD",1642159314050,0.34428873,41961.0,41951.0,0.05]
["bitfinex","BTCUSD",1642159314051,0.68134692,41960.0,41951.0,0.05]
["bitfinex","BTCUSD",1642159314252,0.68134692,41960.0,41950.0,0.05]
["bitfinex","BTCUSD",1642159314650,0.68134692,41960.0,41949.0,0.0003751]
["bitfinex","BTCUSD",1642159314854,0.43822874,41953.0,41949.0,0.0003751]
["bitfinex","BTCUSD",1642159315251,0.26753471,41951.0,41949.0,0.0003751]
["bitfinex","BTCUSD",1642159316056,0.30741897,41950.0,41949.0,0.0003751]
["bitfinex","BTCUSD",1642159316255,0.30741897,41950.0,41949.0,0.00037002]
["bitfinex","BTCUSD",1642159316903,0.40741897,41950.0,41949.0,0.00037002]
["bitfinex","BTCUSD",1642159317300,0.30741897,41950.0,41949.0,0.00037002]
["bitfinex","BTCUSD",1642159317501,0.79182597,41950.0,41949.0,0.00037002]
["bitfinex","BTCUSD",1642159317706,1.38942597,41950.0,41949.0,0.00037002]
["bitfinex","BTCUSD",1642159318507,1.61242597,41950.0,41949.0,0.00037002]
["bitfinex","BTCUSD",1642159319202,0.86242597,41950.0,41949.0,0.00037002]
["bitfinex","BTCUSD",1642159319705,1.18942597,41950.0,41949.0,0.00037002]
["bitfinex","BTCUSD",1642159320345,1.21342597,41950.0,41949.0,0.00037002]
["bitfinex","BTCUSD",1642159321749,1.62060762,41950.0,41949.0,0.00037002]
["bitfinex","BTCUSD",1642159321946,0.659601,41948.0,41947.0,0.00036017]
["bitfinex","BTCUSD",1642159322147,1.53626032,41948.0,41947.0,0.00036017]
["bitfinex","BTCUSD",1642159322746,1.53626032,41948.0,41947.0,0.00035941]
["bitfinex","BTCUSD",1642159323348,1.43626032,41948.0,41947.0,0.00035941]
["bitfinex","BTCUSD",1642159323549,0.77665932,41948.0,41947.0,0.00035941]
["bitfinex","BTCUSD",1642159324006,0.432007,41948.0,41945.0,0.00035944]
["bitfinex","BTCUSD",1642159324203,0.0476,41948.0,41945.0,0.00035944]
["bitfinex","BTCUSD",1642159324405,0.0696,41948.0,41945.0,0.00035944]
["bitfinex","BTCUSD",1642159325706,0.37794263,41946.0,41945.0,0.00035944]
["bitfinex","BTCUSD",1642159326508,0.37794263,41946.0,41944.0,0.00031309]
["bitfinex","BTCUSD",1642159326907,0.12344956,41949.0,41944.0,0.00031309]
["bitfinex","BTCUSD",1642159327108,0.024,41949.0,41944.0,0.00031309]
["bitfinex","BTCUSD",1642159327509,0.024,41949.0,41943.0,0.12957186]
["bitfinex","BTCUSD",1642159327750,0.0012354,41951.0,41944.0,0.059588]
["bitfinex","BTCUSD",1642159328348,0.0012354,41951.0,41943.0,0.12957186]
["bitfinex","BTCUSD",1642159328547,0.43631069,41950.0,41943.0,0.12957186]
["bitfinex","BTCUSD",1642159328747,0.43631069,41950.0,41944.0,0.0003128]
["bitfinex","BTCUSD",1642159328947,0.53631069,41950.0,41944.0,0.0003128]
["bitfinex","BTCUSD",1642159329947,0.53631069,41950.0,41945.0,0.00037446]
["bitfinex","BTCUSD",1642159330169,0.59590769,41950.0,41945.0,0.00037446]
["bitfinex","BTCUSD",1642159330348,0.384407,41949.0,41945.0,0.00037446]
["bitfinex","BTCUSD",1642159330548,0.1,41949.0,41945.0,0.00037446]
["bitfinex","BTCUSD",1642159331149,0.1,41949.0,41945.0,0.00037334]
["bitfinex","BTCUSD",1642159331349,0.159597,41949.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159331795,0.059597,41949.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159332396,0.57631069,41950.0,41945.0,0.00037334]
["bitfinex","BTCUSD",1642159332795,0.14,41950.0,41945.0,0.00037334]
["bitfinex","BTCUSD",1642159332999,0.04,41950.0,41945.0,0.00037334]
["bitfinex","BTCUSD",1642159333402,0.04,41950.0,41946.0,0.053624]
["bitfinex","BTCUSD",1642159333602,0.61212161,41954.0,41947.0,0.04766419]
["bitfinex","BTCUSD",1642159333795,0.61212161,41954.0,41948.0,0.05958]
["bitfinex","BTCUSD",1642159333995,0.70773646,41956.0,41947.0,0.119159]
["bitfinex","BTCUSD",1642159333996,1.01449791,41957.0,41951.0,0.13527142]
["bitfinex","BTCUSD",1642159334195,1.01449791,41957.0,41951.0,0.13147384]
["bitfinex","BTCUSD",1642159334397,0.045,41954.0,41951.0,0.13147384]
["bitfinex","BTCUSD",1642159334594,0.045,41954.0,41952.0,0.04766235]
["bitfinex","BTCUSD",1642159334795,0.045,41954.0,41952.0,0.10724035]
["bitfinex","BTCUSD",1642159335244,0.0437551,41954.0,41947.0,0.0953247]
["bitfinex","BTCUSD",1642159335643,0.4023763,41957.0,41947.0,0.0953247]
["bitfinex","BTCUSD",1642159335844,0.5023763,41957.0,41951.0,0.04766316]
["bitfinex","BTCUSD",1642159336044,0.5023763,41957.0,41949.0,0.17912012]
["bitfinex","BTCUSD",1642159336244,0.44199041,41954.0,41947.0,0.0953247]
["bitfinex","BTCUSD",1642159336445,0.44199041,41954.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159336643,0.54199041,41954.0,41944.0,0.24537334]
["bitfinex","BTCUSD",1642159336848,0.60157941,41954.0,41945.0,0.10725643]
["bitfinex","BTCUSD",1642159337048,0.60157941,41954.0,41944.0,0.24537334]
["bitfinex","BTCUSD",1642159337245,0.39724061,41946.0,41944.0,0.24537334]
["bitfinex","BTCUSD",1642159337647,0.10122468,41954.0,41944.0,0.24537334]
["bitfinex","BTCUSD",1642159338050,0.00122468,41954.0,41947.0,0.059584]
["bitfinex","BTCUSD",1642159338649,0.34907431,41953.0,41947.0,0.059584]
["bitfinex","BTCUSD",1642159338993,0.34907431,41953.0,41945.0,0.059588]
["bitfinex","BTCUSD",1642159339197,0.44907431,41953.0,41945.0,0.059588]
["bitfinex","BTCUSD",1642159339394,0.44907431,41953.0,41945.0,0.10725749]
["bitfinex","BTCUSD",1642159339795,0.44907431,41953.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159340197,0.35101015,41946.0,41945.0,0.609588]
["bitfinex","BTCUSD",1642159340399,0.35101015,41946.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159340599,0.33735282,41946.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159340799,0.145,41953.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159341197,0.045,41953.0,41945.0,0.059589]
["bitfinex","BTCUSD",1642159341798,0.00122468,41954.0,41946.0,0.04766796]
["bitfinex","BTCUSD",1642159341799,0.4283649,41950.0,41946.0,0.04766796]
["bitfinex","BTCUSD",1642159341998,0.4283649,41950.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159342200,0.5283649,41950.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159342398,0.5713649,41950.0,41945.0,0.059589]
["bitfinex","BTCUSD",1642159342601,0.25866486,41948.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159342863,0.5713649,41950.0,41944.0,0.24537334]
["bitfinex","BTCUSD",1642159342864,0.043,41950.0,41944.0,0.24537334]
["bitfinex","BTCUSD",1642159343265,0.043,41950.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159343460,0.043,41950.0,41944.0,0.25496334]
["bitfinex","BTCUSD",1642159343659,0.71334261,41955.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159343860,0.45475411,41949.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159344361,0.25616611,41952.0,41945.0,0.113215]
["bitfinex","BTCUSD",1642159344661,0.037,41949.0,41945.0,0.053626]
["bitfinex","BTCUSD",1642159344863,0.037,41949.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159345459,0.42334232,41949.0,41946.0,0.04766581]
["bitfinex","BTCUSD",1642159345661,0.42334232,41949.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159345662,0.82731729,41949.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159345864,0.432007,41948.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159346062,0.059602,41947.0,41944.0,0.19537334]
["bitfinex","BTCUSD",1642159346263,0.059602,41947.0,41931.0,0.062804]
["bitfinex","BTCUSD",1642159346264,0.2,41944.0,41931.0,0.0032]
["bitfinex","BTCUSD",1642159346506,0.00125418,41933.0,41931.0,0.0032]
["bitfinex","BTCUSD",1642159346707,2.40746873,41933.0,41931.0,0.0032]
["bitfinex","BTCUSD",1642159346906,1.95746873,41933.0,41931.0,0.0032]
["bitfinex","BTCUSD",1642159347103,2.05746873,41933.0,41931.0,0.0032]
["bitfinex","BTCUSD",1642159347907,2.11709673,41933.0,41931.0,0.0032]
["bitfinex","BTCUSD",1642159348110,1.94537673,41933.0,41931.0,0.0032]
["bitfinex","BTCUSD",1642159348509,1.96737673,41933.0,41931.0,0.0032]
["bitfinex","BTCUSD",1642159348706,1.04295118,41933.0,41931.0,0.0032]
["bitfinex","BTCUSD",1642159348908,1.04295118,41933.0,41931.0,0.11049551]
["bitfinex","BTCUSD",1642159348909,0.5696,41933.0,41931.0,0.11049551]
["bitfinex","BTCUSD",1642159349308,0.0696,41933.0,41932.0,0.7511]
["bitfinex","BTCUSD",1642159349508,0.0696,41933.0,41932.0,0.8011]
["bitfinex","BTCUSD",1642159349509,0.022,41933.0,41932.0,0.8011]
["bitfinex","BTCUSD",1642159349707,0.61174553,41937.0,41932.0,0.8511]
["bitfinex","BTCUSD",1642159349909,0.61174553,41937.0,41934.0,0.04768267]
["bitfinex","BTCUSD",1642159350112,0.61174553,41937.0,41935.0,0.059604]
["bitfinex","BTCUSD",1642159350343,0.61174553,41937.0,41935.0,0.109604]
["bitfinex","BTCUSD",1642159350550,0.63774553,41937.0,41935.0,0.104604]
["bitfinex","BTCUSD",1642159350748,0.63774553,41937.0,41935.0,0.104526]
["bitfinex","BTCUSD",1642159350947,0.026,41937.0,41935.0,0.15221009]
["bitfinex","BTCUSD",1642159351147,0.026,41937.0,41935.0,0.09260609]
["bitfinex","BTCUSD",1642159351752,0.00128181,41940.0,41935.0,0.09260609]
["bitfinex","BTCUSD",1642159351962,0.384407,41939.0,41935.0,0.09260609]
["bitfinex","BTCUSD",1642159352461,0.00128181,41940.0,41937.0,0.059599]
["bitfinex","BTCUSD",1642159352652,0.384407,41939.0,41937.0,0.10727756]
["bitfinex","BTCUSD",1642159353051,0.00128181,41940.0,41937.0,0.09767856]
["bitfinex","BTCUSD",1642159353353,0.00128181,41940.0,41939.0,0.15872124]
["bitfinex","BTCUSD",1642159353551,0.026,41941.0,41939.0,0.15872124]
["bitfinex","BTCUSD",1642159353851,0.35944718,41944.0,41939.0,0.09534828]
["bitfinex","BTCUSD",1642159354099,1.10050678,41943.0,41939.0,0.09534828]
["bitfinex","BTCUSD",1642159354700,1.44018633,41943.0,41939.0,0.09534828]
["bitfinex","BTCUSD",1642159354898,1.44018633,41943.0,41935.0,0.00035879]
["bitfinex","BTCUSD",1642159354899,1.44018633,41943.0,41937.0,0.14885027]
["bitfinex","BTCUSD",1642159355103,0.00595947,41939.0,41937.0,0.14885027]
["bitfinex","BTCUSD",1642159355699,0.00595947,41939.0,41937.0,0.20845027]
["bitfinex","BTCUSD",1642159355902,0.00595947,41939.0,41937.0,0.25612995]
["bitfinex","BTCUSD",1642159356101,0.00595947,41939.0,41937.0,0.19652995]
["bitfinex","BTCUSD",1642159356902,0.00595947,41939.0,41937.0,0.25612995]
["bitfinex","BTCUSD",1642159357747,0.00595947,41939.0,41937.0,0.19652995]
["bitfinex","BTCUSD",1642159358051,0.00595947,41939.0,41936.0,0.00036134]
["bitfinex","BTCUSD",1642159358247,0.734407,41938.0,41927.0,0.1216213]
["bitfinex","BTCUSD",1642159358448,0.34831743,41937.0,41928.0,0.053647]
["bitfinex","BTCUSD",1642159358647,0.34933566,41937.0,41928.0,0.059608]
["bitfinex","BTCUSD",1642159359251,0.34015795,41937.0,41935.0,0.00036135]
["bitfinex","BTCUSD",1642159359448,1.13072104,41936.0,41935.0,0.00036135]
["bitfinex","BTCUSD",1642159359648,0.83072104,41936.0,41935.0,0.00036135]
["bitfinex","BTCUSD",1642159360450,0.83072104,41936.0,41931.0,0.15497696]
["bitfinex","BTCUSD",1642159360652,0.47031404,41936.0,41931.0,0.15497696]
["bitfinex","BTCUSD",1642159360851,0.47031404,41936.0,41932.0,0.059608]
["bitfinex","BTCUSD",1642159361902,0.44631404,41936.0,41932.0,0.059608]
["bitfinex","BTCUSD",1642159362603,0.47231404,41936.0,41931.0,0.00035617]
["bitfinex","BTCUSD",1642159362804,0.47231404,41936.0,41932.0,0.00035616]
["bitfinex","BTCUSD",1642159363704,0.44631404,41936.0,41932.0,0.00035616]
["bitfinex","BTCUSD",1642159363906,0.28714673,41935.0,41932.0,0.00035616]
["bitfinex","BTCUSD",1642159364105,0.44631404,41936.0,41934.0,0.13111247]
["bitfinex","BTCUSD",1642159364303,0.44631404,41936.0,41935.0,0.059604]
["bitfinex","BTCUSD",1642159364504,0.46331404,41936.0,41934.0,0.13111247]
["bitfinex","BTCUSD",1642159364707,0.46331404,41936.0,41934.0,0.18475447]
["bitfinex","BTCUSD",1642159365248,0.28526766,41935.0,41934.0,0.13111247]
["bitfinex","BTCUSD",1642159365448,0.28851835,41935.0,41934.0,0.13111247]
["bitfinex","BTCUSD",1642159365649,0.28851835,41935.0,41934.0,0.059605]
["bitfinex","BTCUSD",1642159365851,0.28851835,41935.0,41933.0,0.04208149]
["bitfinex","BTCUSD",1642159366051,0.44631404,41936.0,41933.0,0.04208149]
["bitfinex","BTCUSD",1642159366450,0.29146574,41935.0,41933.0,0.04172406]
["bitfinex","BTCUSD",1642159366650,0.28678848,41935.0,41934.0,0.059605]
["bitfinex","BTCUSD",1642159366851,0.45831404,41936.0,41934.0,0.059605]
["bitfinex","BTCUSD",1642159367050,0.45831404,41936.0,41933.0,0.04172406]
["bitfinex","BTCUSD",1642159367652,0.012,41936.0,41934.0,0.059605]
["bitfinex","BTCUSD",1642159367850,0.00124715,41937.0,41934.0,0.059605]
["bitfinex","BTCUSD",1642159368052,0.00595947,41939.0,41934.0,0.15132612]
["bitfinex","BTCUSD",1642159368253,0.00595947,41939.0,41934.0,0.05]
["bitfinex","BTCUSD",1642159368454,0.00595947,41939.0,41936.0,0.15909417]
["bitfinex","BTCUSD",1642159368851,0.34819868,41941.0,41936.0,0.15909417]
["bitfinex","BTCUSD",1642159369300,0.34819868,41941.0,41937.0,0.059597]
["bitfinex","BTCUSD",1642159369600,0.34819868,41941.0,41938.0,0.04171811]
["bitfinex","BTCUSD",1642159369800,0.384407,41940.0,41936.0,0.15909417]
["bitfinex","BTCUSD",1642159370000,0.28592954,41942.0,41936.0,0.15909417]
["bitfinex","BTCUSD",1642159370801,0.20592954,41942.0,41936.0,0.20909417]
["bitfinex","BTCUSD",1642159371004,0.2925217,41942.0,41939.0,0.059599]
["bitfinex","BTCUSD",1642159371202,0.384407,41941.0,41939.0,0.059599]
["bitfinex","BTCUSD",1642159371603,0.384407,41941.0,41939.0,0.10131786]
["bitfinex","BTCUSD",1642159372204,0.35805232,41940.0,41939.0,0.04171886]
["bitfinex","BTCUSD",1642159372403,0.35805232,41940.0,41936.0,0.20909417]
["bitfinex","BTCUSD",1642159372404,0.74373564,41940.0,41936.0,0.20909417]
["bitfinex","BTCUSD",1642159372602,0.74373564,41940.0,41936.0,0.15909417]
["bitfinex","BTCUSD",1642159372603,0.384407,41939.0,41936.0,0.15909417]
["bitfinex","BTCUSD",1642159372851,0.384407,41939.0,41936.0,0.20909417]
["bitfinex","BTCUSD",1642159373451,0.40750604,41938.0,41936.0,0.20909417]
["bitfinex","BTCUSD",1642159374053,0.40682304,41938.0,41936.0,0.20909417]
["bitfinex","BTCUSD",1642159374454,0.71396161,41937.0,41936.0,0.20909417]
["bitfinex","BTCUSD",1642159374855,0.32955461,41937.0,41936.0,0.20909417]
["bitfinex","BTCUSD",1642159375956,0.40682304,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159376495,0.79123004,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159376701,0.81923004,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159377098,1.16074691,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159377902,1.13274691,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159378101,1.16647435,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159378502,1.28947435,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159379601,1.78947435,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159379802,1.76647435,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159380251,1.39251746,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159380453,1.29251746,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159380651,1.92726299,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159381254,1.31551746,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159381750,1.29251746,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159381951,1.39251746,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159382653,1.41951746,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159383053,1.03511046,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159383454,1.31951746,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159384001,1.29251746,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159384598,1.31451746,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159384998,1.41451746,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159385607,1.00769442,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159385800,0.98569442,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159386604,1.00969442,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159386807,1.50969442,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159387007,1.95911956,41938.0,41937.0,0.33385374]
["bitfinex","BTCUSD",1642159387847,1.93511956,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159388047,1.83511956,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159388648,1.85911956,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159389251,1.47471256,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159389647,1.85911956,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159389848,1.83511956,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159390050,1.45071256,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159390550,1.48171256,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159390950,1.03228742,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159391351,0.52842089,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159391595,0.52842089,41938.0,41937.0,0.36385374]
["bitfinex","BTCUSD",1642159391800,0.49742089,41938.0,41937.0,0.36385374]
["bitfinex","BTCUSD",1642159392595,0.52942089,41938.0,41937.0,0.36385374]
["bitfinex","BTCUSD",1642159392807,0.52942089,41938.0,41937.0,1.11385374]
["bitfinex","BTCUSD",1642159393800,0.49742089,41938.0,41937.0,1.11385374]
["bitfinex","BTCUSD",1642159394200,0.49742089,41938.0,41937.0,0.36385374]
["bitfinex","BTCUSD",1642159395249,0.49742089,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159395754,2.36179369,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159396151,2.41062203,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159396350,2.79958573,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159396748,2.82258573,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159398049,2.79958573,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159398648,2.82058573,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159399708,3.43233126,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159399912,3.41133126,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159400713,3.79779126,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159400915,4.44404573,41938.0,41937.0,0.31385374]
["bitfinex","BTCUSD",1642159401111,4.44404573,41938.0,41934.0,0.00035718]
["bitfinex","BTCUSD",1642159401315,2.3073708,41935.0,41934.0,0.00035718]
["bitfinex","BTCUSD",1642159401513,3.1698608,41935.0,41934.0,0.00035718]
["bitfinex","BTCUSD",1642159401813,4.60338683,41935.0,41934.0,0.00035718]
["bitfinex","BTCUSD",1642159402211,5.00654105,41935.0,41934.0,0.00035718]
["bitfinex","BTCUSD",1642159402612,5.67754105,41935.0,41934.0,0.00035718]
["bitfinex","BTCUSD",1642159402857,0.32135402,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1642159403053,1.41725521,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1642159403452,1.11725521,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1642159404655,1.14025521,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1642159405955,1.11725521,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1642159406799,1.14125521,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1642159407205,1.284407,41926.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159407398,0.0476,41925.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159407600,0.70384002,41924.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159407799,0.0476,41923.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159408105,0.29750094,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159408302,0.34510094,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159408504,0.0476,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159408801,0.75277872,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159409399,1.13718572,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159409601,1.13309257,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159409802,0.832007,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159410250,0.432007,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159410547,0.83319911,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159410749,0.85619911,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159410945,0.85668831,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159411345,0.07002368,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159411945,0.04702368,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159413446,0.35501239,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159413645,0.04822609,41922.0,41921.0,0.01080853]
["bitfinex","BTCUSD",1642159413846,0.43263309,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159414103,0.83982684,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159414701,0.86182684,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159415203,0.87976217,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159416004,0.85776217,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159416303,0.75776217,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159416504,0.85776217,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159416704,0.77876217,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159417203,0.45363309,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159417506,0.45243068,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159417954,0.43143068,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159418155,0.73966249,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159418357,0.74094983,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159418555,0.83462714,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159418755,0.83602103,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159418958,0.85578342,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159419957,0.83478342,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159420160,0.53271802,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159420758,0.55371802,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159421820,0.86461245,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159422003,0.84361245,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159422203,0.84008801,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159422403,0.53271802,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159422707,0.87447584,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159422905,0.55671802,41922.0,41921.0,0.00580853]
["bitfinex","BTCUSD",1642159423111,1.05,41920.0,41913.0,0.0035161]
["bitfinex","BTCUSD",1642159423317,1.05,41920.0,41911.0,0.009]
["bitfinex","BTCUSD",1642159423318,0.0012547,41914.0,41911.0,0.009]
["bitfinex","BTCUSD",1642159423506,0.00121478,41912.0,41911.0,0.009]
["bitfinex","BTCUSD",1642159423705,0.50335178,41912.0,41911.0,0.009]
["bitfinex","BTCUSD",1642159423904,0.86087642,41912.0,41911.0,0.009]
["bitfinex","BTCUSD",1642159424211,0.86087642,41912.0,41895.0,0.9794]
["bitfinex","BTCUSD",1642159424212,0.2,41910.0,41895.0,0.9794]
["bitfinex","BTCUSD",1642159424408,0.00128008,41904.0,41896.0,0.0021]
["bitfinex","BTCUSD",1642159424707,1.70500708,41904.0,41896.0,0.0021]
["bitfinex","BTCUSD",1642159425106,1.80500708,41904.0,41896.0,0.0021]
["bitfinex","BTCUSD",1642159425358,1.60953492,41904.0,41896.0,0.0021]
["bitfinex","BTCUSD",1642159425555,1.05500708,41904.0,41896.0,0.0021]
["bitfinex","BTCUSD",1642159425754,0.0476,41904.0,41897.0,0.107364]
["bitfinex","BTCUSD",1642159426053,0.0476,41904.0,41895.0,0.00126851]
["bitfinex","BTCUSD",1642159426255,0.35752464,41903.0,41901.0,0.00025382]
["bitfinex","BTCUSD",1642159426457,0.35752464,41908.0,41902.0,0.17994624]
["bitfinex","BTCUSD",1642159426654,0.35752464,41908.0,41905.0,0.059641]
["bitfinex","BTCUSD",1642159427454,0.35752464,41908.0,41902.0,0.17994624]
["bitfinex","BTCUSD",1642159427654,0.35752464,41908.0,41905.0,0.059645]
["bitfinex","BTCUSD",1642159427865,0.34397768,41912.0,41905.0,0.059645]
["bitfinex","BTCUSD",1642159428054,0.34397768,41912.0,41903.0,0.17592946]
["bitfinex","BTCUSD",1642159428055,0.495,41911.0,41903.0,0.17592946]
["bitfinex","BTCUSD",1642159428263,0.395,41911.0,41903.0,0.17592946]
["bitfinex","BTCUSD",1642159428455,0.395,41911.0,41910.0,0.15347205]
["bitfinex","BTCUSD",1642159428456,0.095,41911.0,41910.0,0.15347205]
["bitfinex","BTCUSD",1642159428657,0.84397768,41912.0,41910.0,0.21310905]
["bitfinex","BTCUSD",1642159429008,0.028,41912.0,41910.0,0.21310905]
["bitfinex","BTCUSD",1642159429208,0.028,41912.0,41910.0,0.059637]
["bitfinex","BTCUSD",1642159429410,0.484407,41911.0,41903.0,0.00031634]
["bitfinex","BTCUSD",1642159429609,0.028,41912.0,41903.0,0.05996434]
["bitfinex","BTCUSD",1642159429812,0.1,41904.0,41903.0,0.05996434]
["bitfinex","BTCUSD",1642159430010,0.028,41912.0,41903.0,0.059648]
["bitfinex","BTCUSD",1642159430212,0.1,41909.0,41905.0,0.1417054]
["bitfinex","BTCUSD",1642159430416,0.40713607,41911.0,41905.0,0.1417054]
["bitfinex","BTCUSD",1642159430610,0.28202514,41910.0,41905.0,0.1417054]
["bitfinex","BTCUSD",1642159430810,0.28202514,41910.0,41908.0,0.05964]
["bitfinex","BTCUSD",1642159431011,0.38938259,41912.0,41908.0,0.05964]
["bitfinex","BTCUSD",1642159431211,0.41498259,41912.0,41908.0,0.05964]
["bitfinex","BTCUSD",1642159431615,0.31498259,41912.0,41905.0,0.1417054]
["bitfinex","BTCUSD",1642159431811,0.1,41909.0,41905.0,0.1417054]
["bitfinex","BTCUSD",1642159432116,0.1,41908.0,41904.0,0.119282]
["bitfinex","BTCUSD",1642159432312,0.32424389,41911.0,41902.0,0.05]
["bitfinex","BTCUSD",1642159432512,0.33099011,41911.0,41899.0,0.05]
["bitfinex","BTCUSD",1642159432753,0.1,41908.0,41899.0,0.05]
["bitfinex","BTCUSD",1642159432953,0.1,41904.0,41900.0,0.003]
["bitfinex","BTCUSD",1642159433150,0.1,41904.0,41903.0,0.19532642]
["bitfinex","BTCUSD",1642159433350,0.40727095,41909.0,41903.0,0.19532642]
["bitfinex","BTCUSD",1642159433553,0.55,41904.0,41903.0,0.059648]
["bitfinex","BTCUSD",1642159433753,0.55,41904.0,41900.0,0.003]
["bitfinex","BTCUSD",1642159433955,0.1,41901.0,41900.0,0.003]
["bitfinex","BTCUSD",1642159434252,0.1,41901.0,41898.0,0.00032898]
["bitfinex","BTCUSD",1642159434654,0.1,41900.0,41899.0,0.059654]
["bitfinex","BTCUSD",1642159434953,0.1,41900.0,41898.0,0.000329]
["bitfinex","BTCUSD",1642159435154,0.484,41904.0,41898.0,0.000329]
["bitfinex","BTCUSD",1642159435155,0.45393876,41903.0,41898.0,0.000329]
["bitfinex","BTCUSD",1642159435557,0.45393876,41903.0,41900.0,0.059653]
["bitfinex","BTCUSD",1642159435757,0.1,41903.0,41900.0,0.059653]
["bitfinex","BTCUSD",1642159435955,0.034,41904.0,41900.0,0.059653]
["bitfinex","BTCUSD",1642159436157,0.3601386,41907.0,41900.0,0.059653]
["bitfinex","BTCUSD",1642159436357,0.3601386,41907.0,41897.0,0.00032902]
["bitfinex","BTCUSD",1642159436358,0.1,41901.0,41897.0,0.00032902]
["bitfinex","BTCUSD",1642159436605,0.1,41901.0,41897.0,0.05998502]
["bitfinex","BTCUSD",1642159436804,0.3601386,41907.0,41900.0,0.059655]
["bitfinex","BTCUSD",1642159437005,0.4601386,41907.0,41900.0,0.059655]
["bitfinex","BTCUSD",1642159437406,0.6,41901.0,41898.0,0.00035003]
["bitfinex","BTCUSD",1642159437607,0.4256,41899.0,41898.0,0.00035003]
["bitfinex","BTCUSD",1642159437805,0.0256,41899.0,41898.0,0.00035003]
["bitfinex","BTCUSD",1642159438220,0.28345595,41900.0,41898.0,0.00035003]
["bitfinex","BTCUSD",1642159438418,0.32544172,41899.0,41898.0,0.00035002]
["bitfinex","BTCUSD",1642159438616,0.30739411,41899.0,41898.0,0.00035002]
["bitfinex","BTCUSD",1642159438909,0.00122233,41899.0,41898.0,0.00035002]
["bitfinex","BTCUSD",1642159439512,0.00122233,41899.0,41897.0,0.00035006]
["bitfinex","BTCUSD",1642159439717,1.05,41898.0,41897.0,0.00035006]
["bitfinex","BTCUSD",1642159439913,1.2005074,41898.0,41897.0,0.00035006]
["bitfinex","BTCUSD",1642159440786,1.2255074,41898.0,41896.0,0.00033949]
["bitfinex","BTCUSD",1642159440990,0.7411004,41898.0,41896.0,0.00033949]
["bitfinex","BTCUSD",1642159441187,0.35393876,41897.0,41896.0,0.00033949]
["bitfinex","BTCUSD",1642159441390,0.45293876,41897.0,41896.0,0.00033949]
["bitfinex","BTCUSD",1642159441983,0.45293876,41897.0,41889.0,0.0013582]
["bitfinex","BTCUSD",1642159441984,0.384407,41896.0,41889.0,0.0013582]
["bitfinex","BTCUSD",1642159442183,0.00123012,41890.0,41889.0,0.0013582]
["bitfinex","BTCUSD",1642159443186,0.1,41894.0,41888.0,0.059671]
["bitfinex","BTCUSD",1642159443387,0.36593876,41897.0,41885.0,0.219338]
["bitfinex","BTCUSD",1642159443583,0.013,41897.0,41885.0,0.219338]
["bitfinex","BTCUSD",1642159443782,0.36693876,41897.0,41886.0,0.16113319]
["bitfinex","BTCUSD",1642159444203,0.35393876,41897.0,41891.0,0.16634333]
["bitfinex","BTCUSD",1642159444605,0.35393876,41897.0,41891.0,0.21634333]
["bitfinex","BTCUSD",1642159445206,0.35393876,41897.0,41893.0,0.11335306]
["bitfinex","BTCUSD",1642159445407,0.35393876,41897.0,41893.0,0.17301206]
["bitfinex","BTCUSD",1642159445607,0.74289,41898.0,41893.0,0.11335206]
["bitfinex","BTCUSD",1642159446009,0.74289,41898.0,41893.0,0.05369306]
["bitfinex","BTCUSD",1642159446211,0.71489,41898.0,41893.0,0.02809306]
["bitfinex","BTCUSD",1642159446407,0.71489,41898.0,41895.0,0.05966]
["bitfinex","BTCUSD",1642159446608,0.71489,41898.0,41895.0,0.11335314]
["bitfinex","BTCUSD",1642159446806,0.73189,41898.0,41895.0,0.11335314]
["bitfinex","BTCUSD",1642159447015,0.73189,41898.0,41895.0,0.16335314]
["bitfinex","BTCUSD",1642159447612,0.73189,41898.0,41896.0,0.0476]
["bitfinex","BTCUSD",1642159447861,0.73189,41898.0,41897.0,1.359643]
["bitfinex","BTCUSD",1642159448064,0.71489,41898.0,41897.0,1.92936496]
["bitfinex","BTCUSD",1642159448260,0.71489,41898.0,41897.0,1.607243]
["bitfinex","BTCUSD",1642159449061,0.71489,41898.0,41897.0,0.307243]
["bitfinex","BTCUSD",1642159449264,0.34036486,41909.0,41898.0,1.3]
["bitfinex","BTCUSD",1642159449463,0.10120323,41911.0,41904.0,0.059639]
["bitfinex","BTCUSD",1642159449667,0.35242884,41910.0,41905.0,0.0476]
["bitfinex","BTCUSD",1642159450261,0.35242884,41910.0,41906.0,0.13996247]
["bitfinex","BTCUSD",1642159450461,0.35242884,41910.0,41907.0,0.10126989]
["bitfinex","BTCUSD",1642159450863,0.35242884,41910.0,41907.0,0.16090389]
["bitfinex","BTCUSD",1642159451610,0.35242884,41910.0,41908.0,0.119263]
["bitfinex","BTCUSD",1642159451806,0.115,41913.0,41909.0,0.16927164]
["bitfinex","BTCUSD",1642159452007,0.115,41913.0,41909.0,0.05963564]
["bitfinex","BTCUSD",1642159452205,0.015,41913.0,41909.0,0.05963564]
["bitfinex","BTCUSD",1642159452405,0.28672584,41914.0,41909.0,0.05963564]
["bitfinex","BTCUSD",1642159452606,0.28672584,41914.0,41908.0,0.0976]
["bitfinex","BTCUSD",1642159452607,0.1,41911.0,41908.0,0.0976]
["bitfinex","BTCUSD",1642159452810,0.29584554,41910.0,41908.0,0.05]
["bitfinex","BTCUSD",1642159453008,0.29584554,41910.0,41907.0,0.11]
["bitfinex","BTCUSD",1642159453206,0.29584554,41910.0,41907.0,0.06]
["bitfinex","BTCUSD",1642159453410,0.63353422,41910.0,41907.0,0.06]
["bitfinex","BTCUSD",1642159453808,0.62853422,41910.0,41907.0,0.119643]
["bitfinex","BTCUSD",1642159454007,0.1,41908.0,41907.0,0.119643]
["bitfinex","BTCUSD",1642159454605,0.1,41908.0,41907.0,0.179288]
["bitfinex","BTCUSD",1642159455005,0.014,41910.0,41907.0,0.279288]
["bitfinex","BTCUSD",1642159455253,0.014,41910.0,41907.0,0.219643]
["bitfinex","BTCUSD",1642159455954,0.014,41910.0,41909.0,0.76927]
["bitfinex","BTCUSD",1642159456157,0.38286176,41914.0,41909.0,0.86927]
["bitfinex","BTCUSD",1642159456355,0.1,41914.0,41909.0,0.928905]
["bitfinex","BTCUSD",1642159456558,0.39220012,41914.0,41911.0,0.059632]
["bitfinex","BTCUSD",1642159456753,0.1,41914.0,41911.0,0.059632]
["bitfinex","BTCUSD",1642159457756,0.1,41914.0,41913.0,0.17508953]
["bitfinex","BTCUSD",1642159460011,0.09466829,41914.0,41913.0,0.17508953]
["bitfinex","BTCUSD",1642159460211,0.51983286,41915.0,41913.0,0.17508953]
["bitfinex","BTCUSD",1642159460412,0.00084475,41916.0,41914.0,0.119266]
["bitfinex","BTCUSD",1642159460811,0.00084475,41916.0,41914.0,0.169266]
["bitfinex","BTCUSD",1642159461011,0.00084475,41916.0,41914.0,1.119266]
["bitfinex","BTCUSD",1642159461012,0.016,41915.0,41914.0,1.119266]
["bitfinex","BTCUSD",1642159461418,0.016,41915.0,41914.0,1.17889674]
["bitfinex","BTCUSD",1642159462014,0.00046609,41918.0,41914.0,2.08620298]
["bitfinex","BTCUSD",1642159462216,0.00046609,41918.0,41916.0,0.059621]
["bitfinex","BTCUSD",1642159462419,0.00046609,41918.0,41917.0,1.3476]
["bitfinex","BTCUSD",1642159462616,0.35412816,41923.0,41918.0,1.3]
["bitfinex","BTCUSD",1642159462861,1.25016003,41938.0,41918.0,1.3]
["bitfinex","BTCUSD",1642159462862,0.35412816,41930.0,41923.0,0.00126803]
["bitfinex","BTCUSD",1642159463063,0.35412816,41934.0,41924.0,0.21494198]
["bitfinex","BTCUSD",1642159463264,0.35412816,41934.0,41926.0,0.119217]
["bitfinex","BTCUSD",1642159463467,1.21458036,41938.0,41931.0,0.059601]
["bitfinex","BTCUSD",1642159463468,0.35412816,41937.0,41931.0,0.059601]
["bitfinex","BTCUSD",1642159463665,0.35412816,41937.0,41932.0,0.0476]
["bitfinex","BTCUSD",1642159464065,0.35412816,41937.0,41932.0,0.0976]
["bitfinex","BTCUSD",1642159464263,0.35412816,41937.0,41934.0,0.11919]
["bitfinex","BTCUSD",1642159464466,0.35412816,41937.0,41935.0,0.10719754]
["bitfinex","BTCUSD",1642159464878,0.35412816,41937.0,41935.0,0.15719754]
["bitfinex","BTCUSD",1642159465063,1.20812901,41938.0,41935.0,0.27638854]
["bitfinex","BTCUSD",1642159465462,1.20892341,41938.0,41935.0,0.27638854]
["bitfinex","BTCUSD",1642159465863,1.20892341,41938.0,41936.0,0.119192]
["bitfinex","BTCUSD",1642159466163,0.49821529,41938.0,41936.0,0.28837276]
["bitfinex","BTCUSD",1642159466619,0.49742089,41938.0,41936.0,0.28837276]
["bitfinex","BTCUSD",1642159467020,0.57542089,41938.0,41936.0,0.28837276]
["bitfinex","BTCUSD",1642159468221,0.49742089,41938.0,41936.0,0.28837276]
["bitfinex","BTCUSD",1642159469021,0.55442089,41938.0,41936.0,0.28837276]
["bitfinex","BTCUSD",1642159469821,0.55442089,41938.0,41936.0,0.33597276]
["bitfinex","BTCUSD",1642159470268,0.49742089,41938.0,41936.0,0.33597276]
["bitfinex","BTCUSD",1642159470670,1.05135229,41937.0,41936.0,0.107196]
["bitfinex","BTCUSD",1642159470873,1.05135229,41937.0,41936.0,0.0476]
["bitfinex","BTCUSD",1642159471070,1.284407,41937.0,41936.0,0.0476]
["bitfinex","BTCUSD",1642159471270,1.5766889,41937.0,41936.0,0.0476]
["bitfinex","BTCUSD",1642159471473,1.5766889,41937.0,41935.0,0.008]
["bitfinex","BTCUSD",1642159471670,1.1922819,41937.0,41935.0,0.008]
["bitfinex","BTCUSD",1642159471890,0.7415042,41936.0,41935.0,0.008]
["bitfinex","BTCUSD",1642159472272,0.3415042,41936.0,41931.0,0.0476]
["bitfinex","BTCUSD",1642159472868,0.95572823,41936.0,41932.0,0.059609]
["bitfinex","BTCUSD",1642159473871,0.95645722,41936.0,41932.0,0.059609]
["bitfinex","BTCUSD",1642159474706,0.95645722,41936.0,41934.0,0.059603]
["bitfinex","BTCUSD",1642159474906,0.74195302,41936.0,41931.0,0.22641377]
["bitfinex","BTCUSD",1642159475403,0.74195302,41936.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159475803,0.36105475,41935.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159476004,0.34391419,41934.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159476606,0.97527878,41935.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159476803,0.30913005,41933.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159477405,0.35049603,41932.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159477607,0.35049603,41932.0,41929.0,0.119612]
["bitfinex","BTCUSD",1642159477854,0.00072463,41934.0,41930.0,0.05960969]
["bitfinex","BTCUSD",1642159478456,0.00072463,41934.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159478655,0.00072463,41933.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159479156,0.00072463,41933.0,41930.0,0.11922164]
["bitfinex","BTCUSD",1642159479556,0.75254028,41935.0,41930.0,0.11922164]
["bitfinex","BTCUSD",1642159479757,0.75254028,41935.0,41930.0,0.05960964]
["bitfinex","BTCUSD",1642159479957,0.00072512,41933.0,41930.0,0.05960964]
["bitfinex","BTCUSD",1642159480263,0.00072512,41933.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159480264,0.00126155,41932.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159480462,0.0476,41931.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159480658,1.38817947,41930.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159480862,1.52867947,41930.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159481057,0.92867947,41930.0,41929.0,0.06]
["bitfinex","BTCUSD",1642159481257,0.92867947,41930.0,41922.0,0.00025265]
["bitfinex","BTCUSD",1642159481511,0.24962836,41926.0,41922.0,0.00025265]
["bitfinex","BTCUSD",1642159483118,0.00121305,41924.0,41922.0,0.00025265]
["bitfinex","BTCUSD",1642159483318,0.934407,41923.0,41922.0,0.00025265]
["bitfinex","BTCUSD",1642159483518,0.73819439,41923.0,41922.0,0.00025265]
["bitfinex","BTCUSD",1642159484311,0.73719439,41923.0,41922.0,0.00025265]
["bitfinex","BTCUSD",1642159484918,0.95,41922.0,41920.0,0.00026329]
["bitfinex","BTCUSD",1642159485111,0.384407,41921.0,41920.0,0.05989329]
["bitfinex","BTCUSD",1642159485361,0.32676289,41921.0,41920.0,0.05989329]
["bitfinex","BTCUSD",1642159486661,0.32676289,41921.0,41920.0,0.05963]
["bitfinex","BTCUSD",1642159487068,0.384407,41920.0,41918.0,1.117e-05]
["bitfinex","BTCUSD",1642159487264,0.78452854,41919.0,41918.0,1.117e-05]
["bitfinex","BTCUSD",1642159487765,0.88452854,41919.0,41913.0,0.1799]
["bitfinex","BTCUSD",1642159487965,0.26696425,41916.0,41913.0,0.1799]
["bitfinex","BTCUSD",1642159488168,0.00122104,41914.0,41913.0,0.1799]
["bitfinex","BTCUSD",1642159488364,0.83322804,41914.0,41913.0,0.1799]
["bitfinex","BTCUSD",1642159489018,0.55122804,41914.0,41913.0,0.1799]
["bitfinex","BTCUSD",1642159489218,0.87876347,41914.0,41913.0,0.1799]
["bitfinex","BTCUSD",1642159490219,1.19948919,41914.0,41913.0,0.1799]
["bitfinex","BTCUSD",1642159491020,1.32248919,41914.0,41913.0,0.1799]
["bitfinex","BTCUSD",1642159491220,1.53540067,41914.0,41913.0,0.1799]
["bitfinex","BTCUSD",1642159491621,1.3,41913.0,41911.0,0.00044065]
["bitfinex","BTCUSD",1642159491820,2.04949034,41912.0,41911.0,0.00044065]
["bitfinex","BTCUSD",1642159492020,2.14219225,41912.0,41911.0,0.00044065]
["bitfinex","BTCUSD",1642159492221,2.28979225,41912.0,41911.0,0.00088385]
["bitfinex","BTCUSD",1642159492421,3.35275862,41912.0,41911.0,0.0004432]
["bitfinex","BTCUSD",1642159492622,3.41241862,41912.0,41911.0,0.0004432]
["bitfinex","BTCUSD",1642159492858,4.72041862,41912.0,41911.0,0.0004432]
["bitfinex","BTCUSD",1642159493057,4.83141862,41912.0,41911.0,0.0004432]
["bitfinex","BTCUSD",1642159493459,4.83141862,41912.0,41909.0,0.00044324]
["bitfinex","BTCUSD",1642159493658,1.794069,41910.0,41909.0,0.00044324]
["bitfinex","BTCUSD",1642159493858,1.841669,41910.0,41909.0,0.00044324]
["bitfinex","BTCUSD",1642159494074,1.941669,41910.0,41909.0,0.00044324]
["bitfinex","BTCUSD",1642159494261,1.5,41909.0,41894.0,0.0021]
["bitfinex","BTCUSD",1642159494461,0.03016622,41896.0,41894.0,0.0021]
["bitfinex","BTCUSD",1642159494661,0.384407,41895.0,41894.0,0.0021]
["bitfinex","BTCUSD",1642159494859,0.09222622,41896.0,41894.0,0.0021]
["bitfinex","BTCUSD",1642159494860,0.00124622,41896.0,41894.0,0.0021]
["bitfinex","BTCUSD",1642159495059,0.0476,41897.0,41894.0,0.0021]
["bitfinex","BTCUSD",1642159495257,0.0476,41897.0,41895.0,0.05965958]
["bitfinex","BTCUSD",1642159496507,0.3501,41902.0,41895.0,0.11931958]
["bitfinex","BTCUSD",1642159496712,0.0476,41902.0,41898.0,0.05965308]
["bitfinex","BTCUSD",1642159497207,0.0426,41902.0,41898.0,0.05965308]
["bitfinex","BTCUSD",1642159497410,0.34606554,41904.0,41898.0,0.05965308]
["bitfinex","BTCUSD",1642159497608,1.100197,41903.0,41901.0,0.05965164]
["bitfinex","BTCUSD",1642159498014,1.100197,41903.0,41897.0,0.05]
["bitfinex","BTCUSD",1642159498212,0.71579,41903.0,41898.0,0.0004264]
["bitfinex","BTCUSD",1642159498710,0.71579,41903.0,41898.0,0.0504264]
["bitfinex","BTCUSD",1642159498906,0.71579,41903.0,41898.0,0.0004264]
["bitfinex","BTCUSD",1642159499108,0.384407,41902.0,41898.0,0.0004264]
["bitfinex","BTCUSD",1642159499309,0.74779,41903.0,41898.0,0.0004264]
["bitfinex","BTCUSD",1642159499508,0.00121411,41899.0,41898.0,0.00040952]
["bitfinex","BTCUSD",1642159499711,0.38562111,41899.0,41898.0,0.00040952]
["bitfinex","BTCUSD",1642159500109,0.38425383,41899.0,41898.0,0.00040952]
["bitfinex","BTCUSD",1642159500369,0.71579,41903.0,41898.0,0.00040952]
["bitfinex","BTCUSD",1642159500574,0.384411,41902.0,41898.0,0.00040952]
["bitfinex","BTCUSD",1642159500872,0.384411,41902.0,41896.0,0.00040955]
["bitfinex","BTCUSD",1642159501375,0.384411,41902.0,41897.0,0.059658]
["bitfinex","BTCUSD",1642159501570,0.74179,41903.0,41897.0,0.059658]
["bitfinex","BTCUSD",1642159501774,0.384411,41902.0,41897.0,0.059658]
["bitfinex","BTCUSD",1642159501971,0.384411,41902.0,41898.0,0.00040953]
["bitfinex","BTCUSD",1642159502972,0.584411,41902.0,41898.0,0.00040953]
["bitfinex","BTCUSD",1642159503173,0.384411,41902.0,41898.0,0.00032048]
["bitfinex","BTCUSD",1642159503372,0.00128371,41899.0,41898.0,0.00032048]
["bitfinex","BTCUSD",1642159503571,0.38569471,41899.0,41898.0,0.00032048]
["bitfinex","BTCUSD",1642159503771,0.384411,41899.0,41898.0,0.00032048]
["bitfinex","BTCUSD",1642159504019,1.04929,41903.0,41898.0,0.00032048]
["bitfinex","BTCUSD",1642159504222,0.384411,41902.0,41898.0,0.00032048]
["bitfinex","BTCUSD",1642159504821,0.7340991,41902.0,41898.0,0.00032048]
["bitfinex","BTCUSD",1642159506721,0.73018189,41902.0,41898.0,0.00033893]
["bitfinex","BTCUSD",1642159507119,0.76318189,41902.0,41898.0,0.00033893]
["bitfinex","BTCUSD",1642159508067,0.69669635,41902.0,41898.0,0.00033893]
["bitfinex","BTCUSD",1642159508275,0.66369635,41902.0,41898.0,0.00033893]
["bitfinex","BTCUSD",1642159508866,0.40317145,41900.0,41898.0,0.00033893]
["bitfinex","BTCUSD",1642159509069,0.67443325,41899.0,41898.0,0.00067786]
["bitfinex","BTCUSD",1642159509267,0.67443325,41899.0,41898.0,0.00033893]
["bitfinex","BTCUSD",1642159509667,0.384411,41899.0,41898.0,0.00033893]
["bitfinex","BTCUSD",1642159509868,0.03,41902.0,41898.0,0.00033893]
["bitfinex","BTCUSD",1642159510070,0.384411,41901.0,41898.0,0.00033893]
["bitfinex","BTCUSD",1642159510370,0.384411,41901.0,41896.0,0.05999322]
["bitfinex","BTCUSD",1642159510968,1.47998317,41903.0,41896.0,0.05999322]
["bitfinex","BTCUSD",1642159511169,1.47998317,41903.0,41896.0,0.00033522]
["bitfinex","BTCUSD",1642159511170,0.384411,41902.0,41896.0,0.00033522]
["bitfinex","BTCUSD",1642159511814,0.31190633,41899.0,41896.0,0.00033522]
["bitfinex","BTCUSD",1642159512115,0.384411,41898.0,41896.0,0.00033522]
["bitfinex","BTCUSD",1642159512714,0.384411,41898.0,41897.0,0.00033522]
["bitfinex","BTCUSD",1642159513220,0.037,41899.0,41897.0,0.00033522]
["bitfinex","BTCUSD",1642159513423,0.037,41899.0,41897.0,0.05999086]
["bitfinex","BTCUSD",1642159514219,0.0062013,41901.0,41897.0,0.0476]
["bitfinex","BTCUSD",1642159514816,0.384411,41900.0,41897.0,0.0476]
["bitfinex","BTCUSD",1642159515017,0.0062013,41901.0,41897.0,0.0476]
["bitfinex","BTCUSD",1642159515865,0.384411,41900.0,41896.0,0.05]
["bitfinex","BTCUSD",1642159516066,0.0062013,41901.0,41895.0,0.00033597]
["bitfinex","BTCUSD",1642159516266,0.384411,41900.0,41895.0,0.00033597]
["bitfinex","BTCUSD",1642159516465,0.32203223,41899.0,41895.0,0.00033597]
["bitfinex","BTCUSD",1642159516668,0.2996848,41896.0,41895.0,0.00033597]
["bitfinex","BTCUSD",1642159516867,0.6840978,41896.0,41895.0,0.00033597]
["bitfinex","BTCUSD",1642159517467,1.11467463,41896.0,41895.0,0.00033597]
["bitfinex","BTCUSD",1642159517667,0.81498983,41896.0,41895.0,0.00033597]
["bitfinex","BTCUSD",1642159518269,0.384413,41896.0,41894.0,0.0021]
["bitfinex","BTCUSD",1642159518468,0.2965013,41901.0,41894.0,0.0021]
["bitfinex","BTCUSD",1642159518667,0.384413,41900.0,41894.0,0.0021]
["bitfinex","BTCUSD",1642159518867,0.62774421,41900.0,41894.0,0.0021]
["bitfinex","BTCUSD",1642159519318,0.384413,41900.0,41894.0,0.0021]
["bitfinex","BTCUSD",1642159519525,0.2903,41901.0,41894.0,0.0021]
["bitfinex","BTCUSD",1642159520215,0.027,41902.0,41895.0,0.00033583]
["bitfinex","BTCUSD",1642159520417,0.71579,41903.0,41899.0,0.16178753]
["bitfinex","BTCUSD",1642159520617,0.384413,41902.0,41899.0,0.26178753]
["bitfinex","BTCUSD",1642159520815,0.71579,41903.0,41899.0,0.26178753]
["bitfinex","BTCUSD",1642159521015,0.384413,41902.0,41899.0,0.26178753]
["bitfinex","BTCUSD",1642159521217,0.81379,41903.0,41899.0,0.26178753]
["bitfinex","BTCUSD",1642159521417,0.60032308,41903.0,41899.0,0.26178753]
["bitfinex","BTCUSD",1642159521616,0.60032308,41903.0,41900.0,0.17895695]
["bitfinex","BTCUSD",1642159522318,0.50232308,41903.0,41900.0,0.11930395]
["bitfinex","BTCUSD",1642159522769,0.50232308,41903.0,41901.0,0.11929685]
["bitfinex","BTCUSD",1642159522969,0.384413,41902.0,41901.0,0.11929685]
["bitfinex","BTCUSD",1642159523175,0.384413,41902.0,41899.0,0.05033392]
["bitfinex","BTCUSD",1642159523568,0.66060381,41903.0,41899.0,0.05033392]
["bitfinex","BTCUSD",1642159523770,0.66060381,41903.0,41899.0,0.05066783]
["bitfinex","BTCUSD",1642159523970,0.66060381,41903.0,41899.0,0.05033391]
["bitfinex","BTCUSD",1642159524370,0.50360381,41903.0,41899.0,0.05033391]
["bitfinex","BTCUSD",1642159524569,0.50232308,41903.0,41900.0,0.05965651]
["bitfinex","BTCUSD",1642159524973,0.50232308,41903.0,41900.0,0.10965651]
["bitfinex","BTCUSD",1642159525169,0.60732308,41903.0,41900.0,0.10965651]
["bitfinex","BTCUSD",1642159525370,0.60732308,41903.0,41900.0,0.05965651]
["bitfinex","BTCUSD",1642159525771,0.60732308,41903.0,41900.0,0.10965651]
["bitfinex","BTCUSD",1642159525971,0.60732308,41903.0,41901.0,0.05965125]
["bitfinex","BTCUSD",1642159526371,0.50232308,41903.0,41902.0,0.05]
["bitfinex","BTCUSD",1642159526612,0.50232308,41903.0,41901.0,0.05965125]
["bitfinex","BTCUSD",1642159526810,0.50232308,41903.0,41901.0,0.11930325]
["bitfinex","BTCUSD",1642159527012,0.57832308,41903.0,41901.0,0.11930325]
["bitfinex","BTCUSD",1642159527613,0.57832308,41903.0,41901.0,0.17895225]
["bitfinex","BTCUSD",1642159527810,0.57832308,41903.0,41902.0,0.05]
["bitfinex","BTCUSD",1642159528413,0.50232308,41903.0,41902.0,0.05]
["bitfinex","BTCUSD",1642159529015,0.54832308,41903.0,41902.0,0.05]
["bitfinex","BTCUSD",1642159530464,0.50232308,41903.0,41902.0,0.05]
["bitfinex","BTCUSD",1642159530667,0.50232308,41903.0,41902.0,1.3476]
["bitfinex","BTCUSD",1642159530864,0.50232308,41903.0,41902.0,1.732013]
["bitfinex","BTCUSD",1642159531066,0.55132308,41903.0,41902.0,1.732013]
["bitfinex","BTCUSD",1642159532365,0.50232308,41903.0,41902.0,1.732013]
["bitfinex","BTCUSD",1642159533165,0.55032308,41903.0,41902.0,1.746013]
["bitfinex","BTCUSD",1642159534131,0.00072693,41905.0,41902.0,1.746013]
["bitfinex","BTCUSD",1642159534132,0.00072693,41905.0,41904.0,1.359638]
["bitfinex","BTCUSD",1642159534335,0.00072693,41905.0,41904.0,1.79294633]
["bitfinex","BTCUSD",1642159534529,0.00072693,41905.0,41904.0,1.96613633]
["bitfinex","BTCUSD",1642159534730,0.61052973,41913.0,41905.0,1.3]
["bitfinex","BTCUSD",1642159535032,0.65552973,41913.0,41908.0,0.05962926]
["bitfinex","BTCUSD",1642159535335,0.65552973,41913.0,41909.0,0.107233]
["bitfinex","BTCUSD",1642159535630,0.65552973,41913.0,41910.0,0.05]
["bitfinex","BTCUSD",1642159535829,0.65552973,41913.0,41911.0,0.0476]
["bitfinex","BTCUSD",1642159536031,0.65552973,41913.0,41912.0,0.85309404]
["bitfinex","BTCUSD",1642159536230,0.045,41913.0,41912.0,0.90069404]
["bitfinex","BTCUSD",1642159536429,0.9080843,41920.0,41912.0,1.28510704]
["bitfinex","BTCUSD",1642159536633,0.9080843,41920.0,41916.0,0.17889527]
["bitfinex","BTCUSD",1642159536829,0.61052973,41920.0,41916.0,0.059632]
["bitfinex","BTCUSD",1642159537029,0.77152973,41920.0,41916.0,0.059632]
["bitfinex","BTCUSD",1642159537635,0.161,41920.0,41918.0,0.059625]
["bitfinex","BTCUSD",1642159537869,0.161,41920.0,41919.0,0.9476]
["bitfinex","BTCUSD",1642159538065,0.161,41920.0,41919.0,1.0476]
["bitfinex","BTCUSD",1642159538271,0.00080696,41920.0,41919.0,1.61381955]
["bitfinex","BTCUSD",1642159539065,0.00080696,41920.0,41919.0,1.62981955]
["bitfinex","BTCUSD",1642159539267,0.00080696,41920.0,41919.0,1.63105238]
["bitfinex","BTCUSD",1642159539471,0.031,41921.0,41919.0,1.63105238]
["bitfinex","BTCUSD",1642159539667,0.031,41921.0,41920.0,1.684413]
["bitfinex","BTCUSD",1642159539870,0.031,41921.0,41920.0,1.832013]
["bitfinex","BTCUSD",1642159540068,0.61052973,41931.0,41928.0,0.00128357]
["bitfinex","BTCUSD",1642159540270,0.61052973,41931.0,41928.0,0.17944753]
["bitfinex","BTCUSD",1642159540271,0.35417028,41930.0,41928.0,0.17944753]
["bitfinex","BTCUSD",1642159540476,0.35417028,41930.0,41926.0,0.119219]
["bitfinex","BTCUSD",1642159540670,0.35417028,41930.0,41924.0,0.1476]
["bitfinex","BTCUSD",1642159540870,0.35417028,41930.0,41927.0,0.059615]
["bitfinex","BTCUSD",1642159541271,0.35417028,41930.0,41928.0,0.11921852]
["bitfinex","BTCUSD",1642159541718,0.35417028,41930.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642159541719,0.31180159,41929.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642159541923,0.584413,41928.0,41920.0,0.009]
["bitfinex","BTCUSD",1642159542119,0.46146071,41927.0,41920.0,0.009]
["bitfinex","BTCUSD",1642159542320,0.384413,41926.0,41913.0,0.9241]
["bitfinex","BTCUSD",1642159542519,0.46146071,41927.0,41915.0,0.1192601]
["bitfinex","BTCUSD",1642159542718,0.46146071,41927.0,41912.0,0.00123706]
["bitfinex","BTCUSD",1642159542719,0.60560211,41922.0,41914.0,0.17984802]
["bitfinex","BTCUSD",1642159542923,0.66676132,41921.0,41914.0,0.17984802]
["bitfinex","BTCUSD",1642159543125,0.27991942,41921.0,41914.0,0.17984802]
["bitfinex","BTCUSD",1642159543522,0.27991942,41921.0,41914.0,0.39911727]
["bitfinex","BTCUSD",1642159543717,0.2834961,41921.0,41915.0,0.059634]
["bitfinex","BTCUSD",1642159543918,0.53187625,41925.0,41915.0,0.059634]
["bitfinex","BTCUSD",1642159543919,0.3024786,41924.0,41915.0,0.059634]
["bitfinex","BTCUSD",1642159544318,0.3018733,41924.0,41915.0,0.059631]
["bitfinex","BTCUSD",1642159544718,0.3018733,41924.0,41916.0,0.05963349]
["bitfinex","BTCUSD",1642159544918,0.3018733,41924.0,41915.0,0.23851008]
["bitfinex","BTCUSD",1642159545364,0.77602685,41921.0,41916.0,0.05]
["bitfinex","BTCUSD",1642159545570,0.77602685,41921.0,41911.0,0.00087512]
["bitfinex","BTCUSD",1642159545571,1.04793306,41920.0,41911.0,0.00087512]
["bitfinex","BTCUSD",1642159545783,1.04793306,41920.0,41911.0,0.11971629]
["bitfinex","BTCUSD",1642159545966,0.50322602,41922.0,41912.0,1.2]
["bitfinex","BTCUSD",1642159546168,0.24886489,41921.0,41911.0,0.00043755]
["bitfinex","BTCUSD",1642159546369,0.0012256,41914.0,41911.0,0.00043755]
["bitfinex","BTCUSD",1642159546566,0.384413,41913.0,41911.0,0.00043755]
["bitfinex","BTCUSD",1642159547168,0.384413,41913.0,41912.0,0.058]
["bitfinex","BTCUSD",1642159547968,0.0476,41914.0,41912.0,0.058]
["bitfinex","BTCUSD",1642159548170,0.384413,41913.0,41912.0,0.058]
["bitfinex","BTCUSD",1642159548370,0.0476,41914.0,41911.0,0.11971719]
["bitfinex","BTCUSD",1642159548568,0.29541281,41913.0,41911.0,0.29280547]
["bitfinex","BTCUSD",1642159548769,0.32243708,41916.0,41911.0,0.29280547]
["bitfinex","BTCUSD",1642159549010,0.32243708,41916.0,41911.0,0.23316583]
["bitfinex","BTCUSD",1642159549212,0.384413,41915.0,41911.0,0.00043755]
["bitfinex","BTCUSD",1642159549613,0.32243708,41916.0,41911.0,0.0008753]
["bitfinex","BTCUSD",1642159550012,0.384413,41915.0,41911.0,0.00043775]
["bitfinex","BTCUSD",1642159550423,0.534413,41915.0,41911.0,0.00043775]
["bitfinex","BTCUSD",1642159550613,0.484413,41915.0,41911.0,0.00043775]
["bitfinex","BTCUSD",1642159550915,0.384413,41915.0,41911.0,0.00032201]
["bitfinex","BTCUSD",1642159551615,0.024,41916.0,41911.0,0.05996001]
["bitfinex","BTCUSD",1642159551813,0.024,41916.0,41912.0,0.05963626]
["bitfinex","BTCUSD",1642159552412,0.61052973,41918.0,41913.0,0.17895074]
["bitfinex","BTCUSD",1642159552617,0.1189,41921.0,41914.0,0.059632]
["bitfinex","BTCUSD",1642159552866,1.54331149,41924.0,41914.0,0.059632]
["bitfinex","BTCUSD",1642159552867,0.1189,41922.0,41914.0,0.059632]
["bitfinex","BTCUSD",1642159553063,0.1189,41922.0,41917.0,0.05962614]
["bitfinex","BTCUSD",1642159553290,0.113,41918.0,41917.0,0.05962614]
["bitfinex","BTCUSD",1642159554062,0.113,41918.0,41917.0,0.10962614]
["bitfinex","BTCUSD",1642159554266,0.113,41918.0,41917.0,1.33850214]
["bitfinex","BTCUSD",1642159554464,0.00072456,41924.0,41917.0,1.66329014]
["bitfinex","BTCUSD",1642159554664,0.00072456,41924.0,41923.0,0.14099575]
["bitfinex","BTCUSD",1642159555065,0.46237262,41929.0,41923.0,0.14099575]
["bitfinex","BTCUSD",1642159555367,0.041,41925.0,41923.0,0.059621]
["bitfinex","BTCUSD",1642159555568,0.385143,41924.0,41917.0,0.119245]
["bitfinex","BTCUSD",1642159555766,0.00073,41924.0,41912.0,0.11925959]
["bitfinex","BTCUSD",1642159556169,0.00073,41924.0,41916.0,0.059632]
["bitfinex","BTCUSD",1642159556367,0.00073,41924.0,41919.0,0.13835807]
["bitfinex","BTCUSD",1642159556616,0.384413,41923.0,41919.0,0.13835807]
["bitfinex","BTCUSD",1642159556811,0.2857,41927.0,41919.0,0.13835807]
["bitfinex","BTCUSD",1642159557012,0.384413,41926.0,41919.0,0.13835807]
["bitfinex","BTCUSD",1642159557212,0.29850446,41921.0,41919.0,0.13835807]
["bitfinex","BTCUSD",1642159557812,0.29850446,41921.0,41919.0,0.13860917]
["bitfinex","BTCUSD",1642159558018,0.384413,41920.0,41919.0,0.13860917]
["bitfinex","BTCUSD",1642159558620,0.29850446,41921.0,41919.0,0.13860917]
["bitfinex","BTCUSD",1642159558813,0.1,41925.0,41919.0,0.13860917]
["bitfinex","BTCUSD",1642159559013,0.384413,41924.0,41919.0,0.13835807]
["bitfinex","BTCUSD",1642159559216,0.415413,41924.0,41919.0,0.13835807]
["bitfinex","BTCUSD",1642159559615,0.031,41924.0,41919.0,0.13835807]
["bitfinex","BTCUSD",1642159560016,0.031,41924.0,41919.0,0.19798407]
["bitfinex","BTCUSD",1642159560271,0.031,41924.0,41919.0,0.19829716]
["bitfinex","BTCUSD",1642159560472,0.00201294,41926.0,41919.0,0.19829716]
["bitfinex","BTCUSD",1642159560974,0.00080542,41926.0,41919.0,0.31755156]
["bitfinex","BTCUSD",1642159561176,0.00080542,41926.0,41919.0,0.25792616]
["bitfinex","BTCUSD",1642159561377,0.00080542,41926.0,41919.0,0.19830016]
["bitfinex","BTCUSD",1642159561575,0.00080943,41926.0,41922.0,0.059622]
["bitfinex","BTCUSD",1642159561773,0.00080943,41926.0,41923.0,0.11922938]
["bitfinex","BTCUSD",1642159561973,0.00080943,41926.0,41923.0,0.059615]
["bitfinex","BTCUSD",1642159562575,0.00080943,41926.0,41924.0,0.059618]
["bitfinex","BTCUSD",1642159562773,0.00080944,41926.0,41924.0,0.11923272]
["bitfinex","BTCUSD",1642159563174,0.00080944,41926.0,41924.0,0.17885072]
["bitfinex","BTCUSD",1642159563373,0.00080944,41926.0,41925.0,1.019225]
["bitfinex","BTCUSD",1642159564022,0.00072023,41927.0,41926.0,0.73252327]
["bitfinex","BTCUSD",1642159564825,0.00072023,41927.0,41926.0,1.23252327]
["bitfinex","BTCUSD",1642159565025,0.00072023,41927.0,41926.0,1.61693627]
["bitfinex","BTCUSD",1642159565227,0.00071927,41928.0,41926.0,1.22655127]
["bitfinex","BTCUSD",1642159565825,0.00071927,41928.0,41926.0,0.13252327]
["bitfinex","BTCUSD",1642159566427,0.27612165,41931.0,41924.0,0.059622]
["bitfinex","BTCUSD",1642159566428,0.00071927,41929.0,41924.0,0.059622]
["bitfinex","BTCUSD",1642159566627,0.00071927,41929.0,41921.0,0.059623]
["bitfinex","BTCUSD",1642159566827,0.00071927,41929.0,41920.0,0.0976]
["bitfinex","BTCUSD",1642159567426,0.00144847,41929.0,41922.0,0.13259687]
["bitfinex","BTCUSD",1642159567763,0.0007292,41929.0,41922.0,0.13259687]
["bitfinex","BTCUSD",1642159568464,0.0007292,41929.0,41919.0,0.00035427]
["bitfinex","BTCUSD",1642159568665,0.52612165,41931.0,41919.0,0.00035427]
["bitfinex","BTCUSD",1642159568666,0.00121865,41927.0,41919.0,0.00034459]
["bitfinex","BTCUSD",1642159568863,0.384413,41926.0,41919.0,0.00034459]
["bitfinex","BTCUSD",1642159569069,0.35377874,41926.0,41919.0,0.00034459]
["bitfinex","BTCUSD",1642159569264,0.35377874,41926.0,41919.0,0.05996859]
["bitfinex","BTCUSD",1642159569463,0.35377874,41926.0,41923.0,0.15562932]
["bitfinex","BTCUSD",1642159569865,0.00121865,41927.0,41923.0,0.15562932]
["bitfinex","BTCUSD",1642159570064,0.00072498,41926.0,41923.0,0.15562932]
["bitfinex","BTCUSD",1642159570364,0.00072498,41926.0,41919.0,0.0003446]
["bitfinex","BTCUSD",1642159570565,0.384413,41925.0,41919.0,0.0003446]
["bitfinex","BTCUSD",1642159570764,0.35377874,41924.0,41919.0,0.0003446]
["bitfinex","BTCUSD",1642159570964,0.384413,41923.0,41919.0,0.0003446]
["bitfinex","BTCUSD",1642159571163,0.384413,41923.0,41919.0,0.00034489]
["bitfinex","BTCUSD",1642159571510,0.72933126,41923.0,41919.0,0.16718573]
["bitfinex","BTCUSD",1642159571712,0.11927152,41926.0,41919.0,0.16718573]
["bitfinex","BTCUSD",1642159571713,0.059635,41926.0,41919.0,0.16718573]
["bitfinex","BTCUSD",1642159571911,0.00072436,41927.0,41919.0,0.16718573]
["bitfinex","BTCUSD",1642159572308,0.00072597,41926.0,41919.0,0.22715982]
["bitfinex","BTCUSD",1642159572508,0.00072597,41926.0,41919.0,0.28644393]
["bitfinex","BTCUSD",1642159572712,0.00072597,41926.0,41925.0,0.64383528]
["bitfinex","BTCUSD",1642159572912,0.00072597,41926.0,41925.0,0.70344828]
["bitfinex","BTCUSD",1642159573512,0.00072598,41926.0,41925.0,0.70344828]
["bitfinex","BTCUSD",1642159573711,0.00072598,41926.0,41925.0,1.00344828]
["bitfinex","BTCUSD",1642159574313,0.07371791,41929.0,41926.0,1.26019549]
["bitfinex","BTCUSD",1642159574512,0.6495,41934.0,41927.0,0.059615]
["bitfinex","BTCUSD",1642159574713,0.00072589,41928.0,41927.0,0.909615]
["bitfinex","BTCUSD",1642159574914,0.00072589,41928.0,41927.0,0.96923]
["bitfinex","BTCUSD",1642159575765,0.00072589,41928.0,41927.0,1.353643]
["bitfinex","BTCUSD",1642159575967,0.5426,41934.0,41927.0,1.353643]
["bitfinex","BTCUSD",1642159576166,0.5426,41934.0,41933.0,0.13451396]
["bitfinex","BTCUSD",1642159577066,0.5306,41934.0,41933.0,0.13451396]
["bitfinex","BTCUSD",1642159577266,0.948013,41934.0,41933.0,0.13451396]
["bitfinex","BTCUSD",1642159578069,1.4262448,41934.0,41922.0,0.00025291]
["bitfinex","BTCUSD",1642159578267,0.384413,41933.0,41922.0,0.00025291]
["bitfinex","BTCUSD",1642159578473,1.04305923,41934.0,41922.0,0.05987491]
["bitfinex","BTCUSD",1642159578670,1.01005923,41934.0,41922.0,0.05987491]
["bitfinex","BTCUSD",1642159578867,1.01005923,41934.0,41923.0,0.119231]
["bitfinex","BTCUSD",1642159579109,0.384413,41933.0,41923.0,0.30108611]
["bitfinex","BTCUSD",1642159579313,1.02505923,41934.0,41923.0,0.30108611]
["bitfinex","BTCUSD",1642159579515,1.02505923,41934.0,41924.0,0.119241]
["bitfinex","BTCUSD",1642159579911,1.02505923,41934.0,41924.0,0.059622]
["bitfinex","BTCUSD",1642159580611,1.02505923,41934.0,41930.0,0.16668322]
["bitfinex","BTCUSD",1642159580612,0.9238318,41934.0,41930.0,0.16668322]
["bitfinex","BTCUSD",1642159580810,0.67981266,41933.0,41930.0,0.16668322]
["bitfinex","BTCUSD",1642159581712,0.67981266,41933.0,41930.0,0.22629722]
["bitfinex","BTCUSD",1642159582411,0.55341618,41934.0,41930.0,0.22629722]
["bitfinex","BTCUSD",1642159582612,0.55341618,41934.0,41931.0,0.059607]
["bitfinex","BTCUSD",1642159582613,0.53141618,41934.0,41931.0,0.059607]
["bitfinex","BTCUSD",1642159582867,0.53141618,41934.0,41931.0,0.059598]
["bitfinex","BTCUSD",1642159583265,0.58441618,41934.0,41931.0,0.059598]
["bitfinex","BTCUSD",1642159583866,0.58441618,41934.0,41932.0,0.05960364]
["bitfinex","BTCUSD",1642159584065,0.58441618,41934.0,41932.0,0.11920564]
["bitfinex","BTCUSD",1642159584466,0.00081618,41934.0,41932.0,0.11920564]
["bitfinex","BTCUSD",1642159584667,0.00081618,41935.0,41932.0,0.11920564]
["bitfinex","BTCUSD",1642159584869,0.00081618,41935.0,41932.0,0.05960364]
["bitfinex","BTCUSD",1642159585067,0.00081618,41935.0,41932.0,0.11920764]
["bitfinex","BTCUSD",1642159585267,0.00081618,41935.0,41933.0,0.1192078]
["bitfinex","BTCUSD",1642159585868,0.00080631,41935.0,41933.0,0.1192078]
["bitfinex","BTCUSD",1642159586370,0.00080631,41935.0,41934.0,0.00123143]
["bitfinex","BTCUSD",1642159586918,0.00071631,41936.0,41934.0,0.71083091]
["bitfinex","BTCUSD",1642159587122,0.00071631,41936.0,41934.0,0.77043291]
["bitfinex","BTCUSD",1642159587320,0.00071631,41936.0,41935.0,0.0596]
["bitfinex","BTCUSD",1642159588327,0.5032272,41937.0,41935.0,0.0596]
["bitfinex","BTCUSD",1642159588528,0.4882272,41937.0,41935.0,0.18000988]
["bitfinex","BTCUSD",1642159589220,0.6112272,41937.0,41935.0,0.18000988]
["bitfinex","BTCUSD",1642159590571,0.4882272,41937.0,41935.0,0.18000988]
["bitfinex","BTCUSD",1642159590770,0.4882272,41937.0,41935.0,0.17879261]
["bitfinex","BTCUSD",1642159591370,0.6382272,41937.0,41935.0,0.17879261]
["bitfinex","BTCUSD",1642159592386,0.62407236,41937.0,41935.0,0.17879261]
["bitfinex","BTCUSD",1642159592575,0.47407236,41937.0,41935.0,0.17879261]
["bitfinex","BTCUSD",1642159592776,0.31523228,41937.0,41935.0,0.17879261]
["bitfinex","BTCUSD",1642159593374,0.40123228,41937.0,41935.0,0.17879261]
["bitfinex","BTCUSD",1642159594713,0.31523228,41937.0,41935.0,0.17879261]
["bitfinex","BTCUSD",1642159595315,0.00596302,41936.0,41935.0,0.17879261]
["bitfinex","BTCUSD",1642159595515,0.00596302,41936.0,41935.0,0.92879261]
["bitfinex","BTCUSD",1642159595714,0.00596302,41936.0,41935.0,1.36320561]
["bitfinex","BTCUSD",1642159595915,0.0007054,41938.0,41935.0,1.244013]
["bitfinex","BTCUSD",1642159596122,0.01,41949.0,41937.0,1.3]
["bitfinex","BTCUSD",1642159596316,0.045,41944.0,41941.0,0.00121099]
["bitfinex","BTCUSD",1642159596717,0.045,41944.0,41940.0,0.05]
["bitfinex","BTCUSD",1642159597218,0.7380117,41943.0,41931.0,0.1]
["bitfinex","BTCUSD",1642159597416,0.0012675,41941.0,41934.0,0.059608]
["bitfinex","BTCUSD",1642159598067,0.0012675,41941.0,41934.0,0.119209]
["bitfinex","BTCUSD",1642159598270,0.0012675,41941.0,41936.0,0.059603]
["bitfinex","BTCUSD",1642159598667,0.1447878,41938.0,41933.0,0.05960418]
["bitfinex","BTCUSD",1642159598968,0.1447878,41938.0,41934.0,0.059604]
["bitfinex","BTCUSD",1642159599168,0.3535987,41937.0,41934.0,0.059604]
["bitfinex","BTCUSD",1642159600271,0.29416735,41937.0,41935.0,0.059604]
["bitfinex","BTCUSD",1642159600471,0.00072932,41940.0,41935.0,0.059604]
["bitfinex","BTCUSD",1642159600669,0.00072932,41940.0,41935.0,0.059606]
["bitfinex","BTCUSD",1642159601517,0.00072931,41940.0,41939.0,0.21114056]
["bitfinex","BTCUSD",1642159602418,0.00072931,41940.0,41939.0,0.46114056]
["bitfinex","BTCUSD",1642159602619,0.00072354,41940.0,41939.0,0.21114056]
["bitfinex","BTCUSD",1642159602819,0.00072354,41940.0,41939.0,0.15154356]
["bitfinex","BTCUSD",1642159603224,0.00072354,41940.0,41938.0,0.059597]
["bitfinex","BTCUSD",1642159603426,0.00072354,41940.0,41938.0,0.059602]
["bitfinex","BTCUSD",1642159603819,0.90385759,41945.0,41938.0,0.059602]
["bitfinex","BTCUSD",1642159603820,0.00072354,41942.0,41938.0,0.059602]
["bitfinex","BTCUSD",1642159604020,0.00072354,41942.0,41938.0,0.119201]
["bitfinex","BTCUSD",1642159604222,0.17099974,41939.0,41933.0,0.05996207]
["bitfinex","BTCUSD",1642159604420,0.17099974,41939.0,41935.0,0.059603]
["bitfinex","BTCUSD",1642159606867,0.17099974,41939.0,41935.0,0.119208]
["bitfinex","BTCUSD",1642159607066,0.17099974,41939.0,41935.0,0.059603]
["bitfinex","BTCUSD",1642159607870,0.26266057,41938.0,41935.0,0.119207]
["bitfinex","BTCUSD",1642159608075,0.26266057,41938.0,41933.0,0.00036]
["bitfinex","BTCUSD",1642159608076,0.64707357,41938.0,41933.0,0.00036]
["bitfinex","BTCUSD",1642159608271,0.26266057,41938.0,41933.0,0.00036]
["bitfinex","BTCUSD",1642159608670,0.8731903,41938.0,41933.0,0.00036]
["bitfinex","BTCUSD",1642159608874,0.17343251,41935.0,41933.0,0.00036]
["bitfinex","BTCUSD",1642159609122,0.8731903,41938.0,41933.0,0.00036]
["bitfinex","BTCUSD",1642159609318,0.8891903,41938.0,41933.0,0.00036]
["bitfinex","BTCUSD",1642159609517,0.61052973,41936.0,41933.0,0.00036]
["bitfinex","BTCUSD",1642159609918,0.61052973,41936.0,41933.0,0.059963]
["bitfinex","BTCUSD",1642159610117,0.61052973,41936.0,41934.0,0.059606]
["bitfinex","BTCUSD",1642159610324,0.99582004,41938.0,41934.0,0.059606]
["bitfinex","BTCUSD",1642159610325,0.43270057,41938.0,41934.0,0.059606]
["bitfinex","BTCUSD",1642159610721,0.41670057,41938.0,41934.0,0.059603]
["bitfinex","BTCUSD",1642159611420,0.19904,41938.0,41936.0,0.059603]
["bitfinex","BTCUSD",1642159611620,0.19904,41938.0,41933.0,0.00036]
["bitfinex","BTCUSD",1642159611820,0.60690626,41938.0,41933.0,0.00036]
["bitfinex","BTCUSD",1642159612020,0.60690626,41938.0,41933.0,0.00072005]
["bitfinex","BTCUSD",1642159612319,0.19904,41938.0,41933.0,0.00072005]
["bitfinex","BTCUSD",1642159612520,0.19904,41938.0,41934.0,0.059606]
["bitfinex","BTCUSD",1642159612766,1.07165069,41938.0,41934.0,0.039593]
["bitfinex","BTCUSD",1642159612966,1.07165069,41938.0,41934.0,0.059608]
["bitfinex","BTCUSD",1642159613370,0.50712096,41938.0,41934.0,0.059608]
["bitfinex","BTCUSD",1642159613967,0.49877645,41938.0,41934.0,0.059608]
["bitfinex","BTCUSD",1642159614768,0.384413,41937.0,41933.0,0.00036005]
["bitfinex","BTCUSD",1642159614970,0.059619,41935.0,41933.0,0.00071801]
["bitfinex","BTCUSD",1642159615168,0.384413,41934.0,41933.0,0.00035796]
["bitfinex","BTCUSD",1642159615367,0.784413,41934.0,41933.0,0.00035796]
["bitfinex","BTCUSD",1642159615567,0.384413,41934.0,41933.0,0.00035796]
["bitfinex","BTCUSD",1642159616073,0.44403302,41934.0,41933.0,0.00035796]
["bitfinex","BTCUSD",1642159616268,0.384413,41934.0,41932.0,0.00035798]
["bitfinex","BTCUSD",1642159616517,0.379413,41934.0,41932.0,0.00035798]
["bitfinex","BTCUSD",1642159617018,0.43903323,41934.0,41932.0,0.00035798]
["bitfinex","BTCUSD",1642159617417,0.43903323,41934.0,41931.0,0.00035799]
["bitfinex","BTCUSD",1642159617619,0.49865423,41934.0,41931.0,0.00035799]
["bitfinex","BTCUSD",1642159617820,0.55827423,41934.0,41931.0,0.00035799]
["bitfinex","BTCUSD",1642159618027,0.379413,41934.0,41931.0,0.00035799]
["bitfinex","BTCUSD",1642159618624,0.379413,41934.0,41930.0,0.05997757]
["bitfinex","BTCUSD",1642159618821,0.3183672,41931.0,41930.0,0.00036057]
["bitfinex","BTCUSD",1642159619022,0.67194484,41931.0,41930.0,0.00036057]
["bitfinex","BTCUSD",1642159619924,0.82892614,41931.0,41930.0,0.00036057]
["bitfinex","BTCUSD",1642159621171,0.82892614,41931.0,41928.0,0.05998059]
["bitfinex","BTCUSD",1642159621371,0.384342,41930.0,41928.0,0.00036059]
["bitfinex","BTCUSD",1642159622172,0.443967,41930.0,41928.0,0.00036059]
["bitfinex","BTCUSD",1642159622374,0.443967,41930.0,41928.0,0.00035999]
["bitfinex","BTCUSD",1642159622571,0.593967,41930.0,41928.0,0.00035999]
["bitfinex","BTCUSD",1642159622771,0.534342,41930.0,41928.0,0.00035999]
["bitfinex","BTCUSD",1642159623374,0.484342,41930.0,41928.0,0.00035999]
["bitfinex","BTCUSD",1642159623573,0.40995983,41929.0,41927.0,0.05998001]
["bitfinex","BTCUSD",1642159623774,0.025,41930.0,41927.0,0.00036001]
["bitfinex","BTCUSD",1642159624014,0.384342,41929.0,41927.0,0.00036001]
["bitfinex","BTCUSD",1642159624218,0.025,41930.0,41927.0,0.00036001]
["bitfinex","BTCUSD",1642159624619,1.0562988,41931.0,41927.0,0.00072002]
["bitfinex","BTCUSD",1642159624817,0.384342,41930.0,41927.0,0.00036001]
["bitfinex","BTCUSD",1642159625821,0.384342,41930.0,41927.0,0.00072015]
["bitfinex","BTCUSD",1642159626020,0.47376907,41931.0,41927.0,0.00036014]
["bitfinex","BTCUSD",1642159626422,1.0842988,41931.0,41927.0,0.00036014]
["bitfinex","BTCUSD",1642159626618,1.0562988,41931.0,41927.0,0.00036014]
["bitfinex","BTCUSD",1642159626820,0.384342,41930.0,41927.0,0.05998114]
["bitfinex","BTCUSD",1642159627024,0.384342,41929.0,41927.0,0.05998114]
["bitfinex","BTCUSD",1642159627221,0.384342,41929.0,41926.0,0.00036014]
["bitfinex","BTCUSD",1642159627875,0.384342,41929.0,41926.0,0.05998314]
["bitfinex","BTCUSD",1642159628275,0.384342,41929.0,41926.0,0.05998315]
["bitfinex","BTCUSD",1642159628477,0.17923723,41931.0,41926.0,0.05998315]
["bitfinex","BTCUSD",1642159628677,0.89282973,41933.0,41926.0,0.05998315]
["bitfinex","BTCUSD",1642159628877,0.384342,41932.0,41926.0,0.05998315]
["bitfinex","BTCUSD",1642159629080,0.89282973,41933.0,41926.0,0.05998315]
["bitfinex","BTCUSD",1642159629279,0.384342,41932.0,41926.0,0.05998315]
["bitfinex","BTCUSD",1642159629480,0.3033,41933.0,41927.0,0.059614]
["bitfinex","BTCUSD",1642159629681,0.3033,41933.0,41930.0,0.16521784]
["bitfinex","BTCUSD",1642159629880,0.021,41933.0,41930.0,0.16521784]
["bitfinex","BTCUSD",1642159630278,0.021,41933.0,41928.0,0.059611]
["bitfinex","BTCUSD",1642159630679,0.021,41933.0,41930.0,0.119217]
["bitfinex","BTCUSD",1642159630881,0.018809,41935.0,41930.0,0.059609]
["bitfinex","BTCUSD",1642159631282,0.018809,41935.0,41930.0,0.22527012]
["bitfinex","BTCUSD",1642159631818,0.018809,41935.0,41930.0,0.34449012]
["bitfinex","BTCUSD",1642159632115,0.018809,41935.0,41931.0,0.059612]
["bitfinex","BTCUSD",1642159634315,0.018809,41935.0,41931.0,0.05997206]
["bitfinex","BTCUSD",1642159634916,0.018809,41935.0,41932.0,0.05960753]
["bitfinex","BTCUSD",1642159635374,0.018809,41935.0,41932.0,0.17882253]
["bitfinex","BTCUSD",1642159635874,0.018809,41935.0,41932.0,0.059608]
["bitfinex","BTCUSD",1642159636074,0.018809,41935.0,41933.0,0.05960558]
["bitfinex","BTCUSD",1642159637078,0.018809,41935.0,41933.0,0.11921158]
["bitfinex","BTCUSD",1642159637278,0.018809,41935.0,41933.0,0.17881758]
["bitfinex","BTCUSD",1642159639823,0.018809,41935.0,41933.0,0.27881758]
["bitfinex","BTCUSD",1642159640420,0.018809,41935.0,41934.0,1.634342]
["bitfinex","BTCUSD",1642159640621,0.018809,41935.0,41934.0,1.784342]
["bitfinex","BTCUSD",1642159641122,0.018809,41935.0,41934.0,1.831942]
["bitfinex","BTCUSD",1642159641322,0.017709,41935.0,41934.0,1.831942]
["bitfinex","BTCUSD",1642159641523,0.017709,41935.0,41934.0,1.863942]
["bitfinex","BTCUSD",1642159641922,0.00072418,41940.0,41934.0,1.863942]
["bitfinex","BTCUSD",1642159642134,0.61052973,41947.0,41945.0,0.00126239]
["bitfinex","BTCUSD",1642159642327,0.61052973,41947.0,41945.0,0.12807239]
["bitfinex","BTCUSD",1642159642525,0.61052973,41947.0,41945.0,0.17807239]
["bitfinex","BTCUSD",1642159642787,0.61052973,41947.0,41945.0,0.22807239]
["bitfinex","BTCUSD",1642159642978,0.61052973,41947.0,41945.0,0.22681]
["bitfinex","BTCUSD",1642159643278,0.61052973,41947.0,41945.0,0.34596639]
["bitfinex","BTCUSD",1642159643477,0.61052973,41947.0,41946.0,0.359579]
["bitfinex","BTCUSD",1642159643677,0.61052973,41947.0,41946.0,0.107179]
["bitfinex","BTCUSD",1642159644079,0.01,41949.0,41946.0,0.107179]
["bitfinex","BTCUSD",1642159644683,0.01,41949.0,41948.0,0.06081857]
["bitfinex","BTCUSD",1642159644880,0.00289601,41951.0,41949.0,0.65]
["bitfinex","BTCUSD",1642159645089,0.00289601,41951.0,41950.0,0.4976]
["bitfinex","BTCUSD",1642159645279,0.61342574,41951.0,41950.0,0.4976]
["bitfinex","BTCUSD",1642159645681,0.61342574,41951.0,41950.0,0.0476]
["bitfinex","BTCUSD",1642159645880,0.61342574,41951.0,41950.0,0.107178]
["bitfinex","BTCUSD",1642159646079,0.61632178,41951.0,41950.0,0.107178]
["bitfinex","BTCUSD",1642159646282,0.00579205,41951.0,41950.0,0.107178]
["bitfinex","BTCUSD",1642159646921,0.00579205,41951.0,41950.0,0.457178]
["bitfinex","BTCUSD",1642159647118,0.8664,41952.0,41950.0,0.107178]
["bitfinex","BTCUSD",1642159647320,0.8664,41952.0,41950.0,0.16675651]
["bitfinex","BTCUSD",1642159647518,0.8664,41952.0,41950.0,0.17675651]
["bitfinex","BTCUSD",1642159648526,0.8664,41952.0,41950.0,0.22675651]
["bitfinex","BTCUSD",1642159648720,0.8664,41952.0,41950.0,0.21675651]
["bitfinex","BTCUSD",1642159649022,0.43846,41951.0,41950.0,0.26675651]
["bitfinex","BTCUSD",1642159649222,1.92,41955.0,41951.0,1.3]
["bitfinex","BTCUSD",1642159649520,1.5,41955.0,41953.0,0.109564]
["bitfinex","BTCUSD",1642159649719,0.973494,41955.0,41954.0,1.3476]
["bitfinex","BTCUSD",1642159650120,0.973494,41955.0,41954.0,1.4476]
["bitfinex","BTCUSD",1642159650375,0.497011,41955.0,41954.0,1.4476]
["bitfinex","BTCUSD",1642159651176,0.496011,41955.0,41954.0,1.831942]
["bitfinex","BTCUSD",1642159651574,0.496011,41955.0,41954.0,0.448942]
["bitfinex","BTCUSD",1642159651776,0.496011,41955.0,41954.0,0.447942]
["bitfinex","BTCUSD",1642159651975,0.496011,41955.0,41954.0,0.547942]
["bitfinex","BTCUSD",1642159652775,0.496011,41955.0,41954.0,0.530942]
["bitfinex","BTCUSD",1642159653575,0.019545,41955.0,41954.0,1.300942]
["bitfinex","BTCUSD",1642159654821,0.019545,41955.0,41954.0,0.530942]
["bitfinex","BTCUSD",1642159655024,0.019545,41955.0,41954.0,0.430942]
["bitfinex","BTCUSD",1642159655225,0.019545,41955.0,41954.0,0.384342]
["bitfinex","BTCUSD",1642159655422,0.019545,41955.0,41953.0,0.05956279]
["bitfinex","BTCUSD",1642159655623,0.019545,41955.0,41954.0,0.005]
["bitfinex","BTCUSD",1642159656022,0.01814388,41955.0,41954.0,0.405]
["bitfinex","BTCUSD",1642159656423,0.01814388,41955.0,41954.0,0.848914]
["bitfinex","BTCUSD",1642159656726,0.01814388,41955.0,41954.0,0.843914]
["bitfinex","BTCUSD",1642159656924,0.01814388,41955.0,41954.0,0.993914]
["bitfinex","BTCUSD",1642159657528,0.01814388,41955.0,41954.0,1.016914]
["bitfinex","BTCUSD",1642159658373,0.01814388,41955.0,41954.0,0.957342]
["bitfinex","BTCUSD",1642159658773,0.01814388,41955.0,41954.0,0.934342]
["bitfinex","BTCUSD",1642159658974,0.01814388,41955.0,41954.0,0.784342]
["bitfinex","BTCUSD",1642159659576,0.01814388,41955.0,41954.0,0.955342]
["bitfinex","BTCUSD",1642159660981,0.01814388,41955.0,41954.0,0.784342]
["bitfinex","BTCUSD",1642159661176,0.01814388,41955.0,41954.0,0.384342]
["bitfinex","BTCUSD",1642159661377,0.01814388,41955.0,41953.0,0.16913579]
["bitfinex","BTCUSD",1642159661621,0.01814388,41955.0,41954.0,0.264]
["bitfinex","BTCUSD",1642159661822,0.01814388,41955.0,41954.0,1.164]
["bitfinex","BTCUSD",1642159662020,0.01814388,41955.0,41954.0,1.648342]
["bitfinex","BTCUSD",1642159662821,0.01814388,41955.0,41954.0,1.634342]
["bitfinex","BTCUSD",1642159663024,0.01814388,41955.0,41954.0,1.534342]
["bitfinex","BTCUSD",1642159663225,0.01814388,41955.0,41954.0,1.634342]
["bitfinex","BTCUSD",1642159663620,0.01814388,41955.0,41954.0,1.652342]
["bitfinex","BTCUSD",1642159664322,0.01814388,41955.0,41954.0,1.699942]
["bitfinex","BTCUSD",1642159664926,0.00072326,41957.0,41956.0,1.359561]
["bitfinex","BTCUSD",1642159665126,0.00072326,41957.0,41956.0,1.50841975]
["bitfinex","BTCUSD",1642159665372,0.00072326,41957.0,41956.0,1.56696675]
["bitfinex","BTCUSD",1642159665575,0.01,41959.0,41957.0,1.3]
["bitfinex","BTCUSD",1642159665778,0.01,41959.0,41958.0,1.73316608]
["bitfinex","BTCUSD",1642159665972,0.01,41959.0,41958.0,2.05196922]
["bitfinex","BTCUSD",1642159666175,0.01,41959.0,41958.0,2.21152322]
["bitfinex","BTCUSD",1642159666773,0.00289309,41963.0,41960.0,0.119099]
["bitfinex","BTCUSD",1642159666972,0.00289309,41963.0,41962.0,1.20954989]
["bitfinex","BTCUSD",1642159667173,0.00289309,41963.0,41962.0,1.74140989]
["bitfinex","BTCUSD",1642159667372,0.31039768,41968.0,41962.0,2.15249026]
["bitfinex","BTCUSD",1642159667572,0.43,41969.0,41963.0,0.05]
["bitfinex","BTCUSD",1642159667773,0.43,41969.0,41964.0,0.0476]
["bitfinex","BTCUSD",1642159667973,0.43,41969.0,41966.0,0.05955384]
["bitfinex","BTCUSD",1642159668177,1.04052973,41969.0,41967.0,0.0476]
["bitfinex","BTCUSD",1642159668383,1.04052973,41969.0,41967.0,0.107154]
["bitfinex","BTCUSD",1642159668576,1.04052973,41969.0,41967.0,0.276261]
["bitfinex","BTCUSD",1642159668776,1.04052973,41969.0,41967.0,0.226261]
["bitfinex","BTCUSD",1642159669021,1.04052973,41969.0,41967.0,0.107154]
["bitfinex","BTCUSD",1642159669223,0.43,41969.0,41967.0,0.107154]
["bitfinex","BTCUSD",1642159669429,0.43,41969.0,41967.0,0.166709]
["bitfinex","BTCUSD",1642159669623,0.43,41969.0,41967.0,0.216709]
["bitfinex","BTCUSD",1642159670023,0.01,41969.0,41967.0,0.21645275]
["bitfinex","BTCUSD",1642159670226,0.01,41969.0,41967.0,0.166709]
["bitfinex","BTCUSD",1642159671325,0.01,41969.0,41967.0,0.216709]
["bitfinex","BTCUSD",1642159672626,0.01,41969.0,41968.0,1.71657088]
["bitfinex","BTCUSD",1642159672880,0.01,41969.0,41968.0,2.40897088]
["bitfinex","BTCUSD",1642159673081,0.01,41969.0,41968.0,2.50897088]
["bitfinex","BTCUSD",1642159673686,0.0007938,41970.0,41968.0,2.52997088]
["bitfinex","BTCUSD",1642159673991,0.0007938,41970.0,41969.0,2.07346831]
["bitfinex","BTCUSD",1642159674183,0.0007938,41970.0,41969.0,2.22106831]
["bitfinex","BTCUSD",1642159674383,0.00317471,41976.0,41970.0,1.3]
["bitfinex","BTCUSD",1642159674582,0.00317471,41976.0,41974.0,0.5948]
["bitfinex","BTCUSD",1642159674783,0.0028237,41977.0,41975.0,0.855986]
["bitfinex","BTCUSD",1642159674985,0.0028237,41977.0,41975.0,0.97505198]
["bitfinex","BTCUSD",1642159675284,0.0028237,41977.0,41975.0,1.07505198]
["bitfinex","BTCUSD",1642159675793,0.0028237,41977.0,41975.0,1.46664258]
["bitfinex","BTCUSD",1642159675989,0.0028237,41977.0,41976.0,1.384264]
["bitfinex","BTCUSD",1642159676185,0.0028237,41977.0,41976.0,1.431864]
["bitfinex","BTCUSD",1642159676522,0.0028237,41977.0,41976.0,1.581864]
["bitfinex","BTCUSD",1642159677321,0.0008685,41977.0,41976.0,1.581864]
["bitfinex","BTCUSD",1642159677721,0.0008685,41977.0,41976.0,1.596864]
["bitfinex","BTCUSD",1642159678126,0.0003863,41980.0,41976.0,0.646864]
["bitfinex","BTCUSD",1642159678327,0.0003863,41980.0,41977.0,0.609532]
["bitfinex","BTCUSD",1642159678537,0.0003863,41980.0,41977.0,0.055984]
["bitfinex","BTCUSD",1642159678734,0.0003863,41980.0,41977.0,0.0476]
["bitfinex","BTCUSD",1642159679125,0.38467534,41978.0,41977.0,0.0476]
["bitfinex","BTCUSD",1642159679323,0.74354044,41978.0,41977.0,0.0476]
["bitfinex","BTCUSD",1642159680124,1.35407017,41978.0,41977.0,0.0476]
["bitfinex","BTCUSD",1642159680375,1.35407017,41978.0,41975.0,0.059532]
["bitfinex","BTCUSD",1642159680978,0.84354044,41978.0,41965.0,0.0012178]
["bitfinex","BTCUSD",1642159681180,0.00124684,41975.0,41961.0,0.119115]
["bitfinex","BTCUSD",1642159681376,0.41414684,41975.0,41964.0,0.119125]
["bitfinex","BTCUSD",1642159681576,0.14281106,41968.0,41964.0,0.119125]
["bitfinex","BTCUSD",1642159681778,0.35322311,41967.0,41964.0,0.119125]
["bitfinex","BTCUSD",1642159681978,0.35322311,41967.0,41965.0,0.059567]
["bitfinex","BTCUSD",1642159682176,0.35322311,41967.0,41965.0,0.16912974]
["bitfinex","BTCUSD",1642159682379,0.35322311,41967.0,41965.0,0.109567]
["bitfinex","BTCUSD",1642159682580,0.35322311,41967.0,41965.0,0.05]
["bitfinex","BTCUSD",1642159682777,0.42165757,41968.0,41965.0,0.04]
["bitfinex","BTCUSD",1642159682977,0.25949737,41967.0,41963.0,0.0004427]
["bitfinex","BTCUSD",1642159683378,0.26293148,41967.0,41963.0,0.0004427]
["bitfinex","BTCUSD",1642159683782,0.61851185,41967.0,41964.0,0.059571]
["bitfinex","BTCUSD",1642159684021,0.61851185,41967.0,41964.0,0.109571]
["bitfinex","BTCUSD",1642159684022,0.26293148,41967.0,41964.0,0.109571]
["bitfinex","BTCUSD",1642159684421,0.26293148,41967.0,41964.0,0.059571]
["bitfinex","BTCUSD",1642159684821,0.017,41968.0,41964.0,0.059571]
["bitfinex","BTCUSD",1642159685022,0.60682853,41970.0,41965.0,0.059558]
["bitfinex","BTCUSD",1642159685229,0.60682853,41970.0,41967.0,0.059558]
["bitfinex","BTCUSD",1642159685622,0.63582853,41970.0,41967.0,0.059558]
["bitfinex","BTCUSD",1642159685823,0.26472467,41968.0,41967.0,0.059558]
["bitfinex","BTCUSD",1642159686030,0.91216797,41968.0,41965.0,0.119116]
["bitfinex","BTCUSD",1642159686226,0.91216797,41968.0,41963.0,0.0004427]
["bitfinex","BTCUSD",1642159686227,0.38558805,41967.0,41963.0,0.0004427]
["bitfinex","BTCUSD",1642159686427,0.38558805,41967.0,41963.0,0.0600147]
["bitfinex","BTCUSD",1642159686624,0.38558805,41967.0,41966.0,0.00032825]
["bitfinex","BTCUSD",1642159686824,0.83904646,41967.0,41966.0,0.00032825]
["bitfinex","BTCUSD",1642159687025,1.76963293,41967.0,41966.0,0.00032825]
["bitfinex","BTCUSD",1642159687628,1.79563293,41967.0,41966.0,0.00032825]
["bitfinex","BTCUSD",1642159687873,1.79563293,41967.0,41964.0,0.00037192]
["bitfinex","BTCUSD",1642159688079,0.059577,41966.0,41964.0,0.00037192]
["bitfinex","BTCUSD",1642159688275,1.82932423,41965.0,41964.0,0.00037192]
["bitfinex","BTCUSD",1642159688778,1.92932423,41965.0,41964.0,0.00037192]
["bitfinex","BTCUSD",1642159688980,2.06986403,41965.0,41964.0,0.00037192]
["bitfinex","BTCUSD",1642159689175,2.67669256,41965.0,41963.0,0.00037193]
["bitfinex","BTCUSD",1642159689375,1.34830677,41964.0,41963.0,0.00037193]
["bitfinex","BTCUSD",1642159689574,1.83264877,41964.0,41963.0,0.00037193]
["bitfinex","BTCUSD",1642159689775,1.83264877,41964.0,41963.0,0.05994893]
["bitfinex","BTCUSD",1642159689975,1.83264877,41964.0,41963.0,0.00037193]
["bitfinex","BTCUSD",1642159690378,1.83264877,41964.0,41962.0,0.00039375]
["bitfinex","BTCUSD",1642159690576,1.59462727,41963.0,41962.0,0.00039375]
["bitfinex","BTCUSD",1642159690777,0.384342,41963.0,41962.0,0.00039375]
["bitfinex","BTCUSD",1642159691396,0.984342,41963.0,41962.0,0.00039375]
["bitfinex","BTCUSD",1642159691626,0.984342,41963.0,41961.0,0.00038517]
["bitfinex","BTCUSD",1642159691627,1.009342,41963.0,41961.0,0.00038517]
["bitfinex","BTCUSD",1642159692326,0.409342,41963.0,41961.0,0.00038517]
["bitfinex","BTCUSD",1642159692725,0.409342,41963.0,41960.0,0.16953318]
["bitfinex","BTCUSD",1642159693131,0.025,41963.0,41960.0,0.22909918]
["bitfinex","BTCUSD",1642159693326,0.025,41963.0,41961.0,0.05956852]
["bitfinex","BTCUSD",1642159693526,0.96449787,41966.0,41963.0,0.059564]
["bitfinex","BTCUSD",1642159693725,0.384342,41965.0,41963.0,0.059564]
["bitfinex","BTCUSD",1642159694927,0.384342,41965.0,41963.0,0.17869182]
["bitfinex","BTCUSD",1642159695125,0.384342,41965.0,41964.0,0.05]
["bitfinex","BTCUSD",1642159695379,0.69239277,41965.0,41964.0,0.05]
["bitfinex","BTCUSD",1642159696082,0.89239277,41965.0,41962.0,0.00038307]
["bitfinex","BTCUSD",1642159696282,2.03724992,41963.0,41962.0,0.00038306]
["bitfinex","BTCUSD",1642159696680,2.13724992,41963.0,41962.0,0.00038306]
["bitfinex","BTCUSD",1642159696878,2.74407845,41963.0,41962.0,0.00038306]
["bitfinex","BTCUSD",1642159697277,1.42945845,41963.0,41962.0,0.00038306]
["bitfinex","BTCUSD",1642159697581,1.09785905,41963.0,41960.0,0.00038366]
["bitfinex","BTCUSD",1642159697779,1.83801852,41963.0,41960.0,0.00038366]
["bitfinex","BTCUSD",1642159698481,0.3922216,41961.0,41960.0,0.00038366]
["bitfinex","BTCUSD",1642159698678,1.14219031,41961.0,41960.0,0.00038341]
["bitfinex","BTCUSD",1642159698878,1.20177531,41961.0,41960.0,0.00038341]
["bitfinex","BTCUSD",1642159699137,0.80955371,41961.0,41960.0,0.00038341]
["bitfinex","BTCUSD",1642159699730,0.83555371,41961.0,41960.0,0.00038341]
["bitfinex","BTCUSD",1642159699932,0.83555371,41961.0,41959.0,0.05958364]
["bitfinex","BTCUSD",1642159700230,0.7561008,41960.0,41959.0,0.05958364]
["bitfinex","BTCUSD",1642159701531,0.8561008,41960.0,41959.0,0.05958364]
["bitfinex","BTCUSD",1642159701733,0.7821008,41960.0,41959.0,0.05958364]
["bitfinex","BTCUSD",1642159702984,0.8561008,41960.0,41959.0,0.05958364]
["bitfinex","BTCUSD",1642159703188,0.7561008,41960.0,41959.0,0.05958364]
["bitfinex","BTCUSD",1642159703785,0.410278,41960.0,41959.0,0.05958364]
["bitfinex","BTCUSD",1642159704385,0.70203229,41960.0,41959.0,0.10958364]
["bitfinex","BTCUSD",1642159704787,0.70203229,41960.0,41959.0,0.15958364]
["bitfinex","BTCUSD",1642159704986,0.67603229,41960.0,41959.0,0.10958364]
["bitfinex","BTCUSD",1642159705187,0.67603229,41960.0,41959.0,0.05958364]
["bitfinex","BTCUSD",1642159705385,0.67603229,41960.0,41959.0,0.10958364]
["bitfinex","BTCUSD",1642159705787,0.70303229,41960.0,41959.0,0.10958364]
["bitfinex","BTCUSD",1642159705987,0.70275924,41960.0,41959.0,0.15958364]
["bitfinex","BTCUSD",1642159707031,0.67575924,41960.0,41959.0,0.15958364]
["bitfinex","BTCUSD",1642159707632,0.70275924,41960.0,41959.0,0.10958364]
["bitfinex","BTCUSD",1642159707832,0.80275924,41960.0,41959.0,0.10958364]
["bitfinex","BTCUSD",1642159708832,0.80275924,41960.0,41959.0,0.05958364]
["bitfinex","BTCUSD",1642159709033,0.67575924,41960.0,41959.0,0.05958364]
["bitfinex","BTCUSD",1642159709235,0.66860989,41960.0,41959.0,0.05958364]
["bitfinex","BTCUSD",1642159709835,0.69360989,41960.0,41959.0,0.05958364]
["bitfinex","BTCUSD",1642159710482,0.86036894,41960.0,41957.0,0.00038341]
["bitfinex","BTCUSD",1642159710680,1.23550061,41958.0,41957.0,0.00038341]
["bitfinex","BTCUSD",1642159710889,1.66282764,41958.0,41957.0,0.00038341]
["bitfinex","BTCUSD",1642159711082,3.13972764,41958.0,41957.0,0.00038341]
["bitfinex","BTCUSD",1642159711280,0.2,41953.0,41951.0,9.98e-06]
["bitfinex","BTCUSD",1642159711482,1.38115234,41952.0,41951.0,9.98e-06]
["bitfinex","BTCUSD",1642159711681,1.63431923,41952.0,41951.0,9.98e-06]
["bitfinex","BTCUSD",1642159711880,1.73431923,41952.0,41951.0,9.98e-06]
["bitfinex","BTCUSD",1642159712079,1.34271923,41952.0,41951.0,9.98e-06]
["bitfinex","BTCUSD",1642159712484,0.42190119,41943.0,41942.0,0.09420698]
["bitfinex","BTCUSD",1642159712681,0.42190119,41943.0,41942.0,0.14420698]
["bitfinex","BTCUSD",1642159712880,0.80618419,41943.0,41942.0,0.19420698]
["bitfinex","BTCUSD",1642159713081,1.13115868,41943.0,41942.0,0.1]
["bitfinex","BTCUSD",1642159713281,1.13115868,41943.0,41942.0,0.05]
["bitfinex","BTCUSD",1642159713682,1.16115868,41943.0,41942.0,0.05]
["bitfinex","BTCUSD",1642159714127,0.83618419,41943.0,41942.0,0.05]
["bitfinex","BTCUSD",1642159714523,0.414283,41943.0,41942.0,0.05]
["bitfinex","BTCUSD",1642159714824,0.03,41943.0,41942.0,0.05]
["bitfinex","BTCUSD",1642159715027,0.88765237,41950.0,41945.0,0.059589]
["bitfinex","BTCUSD",1642159715226,0.384283,41949.0,41947.0,0.05959002]
["bitfinex","BTCUSD",1642159715425,0.384283,41949.0,41947.0,0.10959002]
["bitfinex","BTCUSD",1642159715625,0.384283,41949.0,41947.0,0.10363296]
["bitfinex","BTCUSD",1642159715824,0.38302767,41949.0,41947.0,0.10363296]
["bitfinex","BTCUSD",1642159716725,0.38302767,41949.0,41947.0,0.16322396]
["bitfinex","BTCUSD",1642159717526,0.1189,41951.0,41947.0,0.16322396]
["bitfinex","BTCUSD",1642159717798,0.384306,41950.0,41948.0,0.119172]
["bitfinex","BTCUSD",1642159717997,0.1409,41951.0,41949.0,0.05]
["bitfinex","BTCUSD",1642159718296,0.1409,41951.0,41949.0,0.1]
["bitfinex","BTCUSD",1642159718696,0.1399,41951.0,41949.0,0.159585]
["bitfinex","BTCUSD",1642159718895,0.1399,41951.0,41949.0,0.219171]
["bitfinex","BTCUSD",1642159719096,0.1179,41951.0,41949.0,0.219171]
["bitfinex","BTCUSD",1642159719296,0.16554601,41955.0,41949.0,0.219171]
["bitfinex","BTCUSD",1642159719496,0.384306,41954.0,41951.0,0.05958548]
["bitfinex","BTCUSD",1642159719698,0.384306,41954.0,41951.0,0.11917148]
["bitfinex","BTCUSD",1642159719896,0.384306,41954.0,41952.0,0.059585]
["bitfinex","BTCUSD",1642159721200,0.384306,41954.0,41952.0,0.109585]
["bitfinex","BTCUSD",1642159721829,0.384306,41954.0,41952.0,0.16917296]
["bitfinex","BTCUSD",1642159722939,0.384236,41954.0,41952.0,0.16917296]
["bitfinex","BTCUSD",1642159726580,0.384236,41954.0,41952.0,0.10958796]
["bitfinex","BTCUSD",1642159728184,0.384236,41954.0,41952.0,0.16917496]
["bitfinex","BTCUSD",1642159730730,0.34245588,41953.0,41952.0,0.10958796]
["bitfinex","BTCUSD",1642159730927,0.82418664,41953.0,41952.0,0.05958796]
["bitfinex","BTCUSD",1642159731125,0.82541474,41953.0,41952.0,0.05958796]
["bitfinex","BTCUSD",1642159731325,0.82541474,41953.0,41951.0,0.00076284]
["bitfinex","BTCUSD",1642159731326,1.02541474,41953.0,41951.0,0.00076284]
["bitfinex","BTCUSD",1642159731524,1.43554676,41952.0,41951.0,0.00038131]
["bitfinex","BTCUSD",1642159731726,2.48437098,41952.0,41951.0,0.00038131]
["bitfinex","BTCUSD",1642159731925,2.58437098,41952.0,41951.0,0.00038131]
["bitfinex","BTCUSD",1642159732524,2.97559876,41952.0,41951.0,0.00038131]
["bitfinex","BTCUSD",1642159732774,2.97559876,41952.0,41950.0,0.05998435]
["bitfinex","BTCUSD",1642159732980,1.103196,41951.0,41950.0,0.05998435]
["bitfinex","BTCUSD",1642159733177,1.818206,41951.0,41950.0,0.05998435]
["bitfinex","BTCUSD",1642159733378,1.918206,41951.0,41950.0,0.00038133]
["bitfinex","BTCUSD",1642159733577,4.58241585,41940.0,41936.0,0.178794]
["bitfinex","BTCUSD",1642159733975,4.58241585,41940.0,41938.0,0.119196]
["bitfinex","BTCUSD",1642159734177,4.58241585,41940.0,41938.0,0.17879414]
["bitfinex","BTCUSD",1642159734578,4.92970102,41940.0,41938.0,0.11919714]
["bitfinex","BTCUSD",1642159734775,5.31399702,41940.0,41938.0,0.11919714]
["bitfinex","BTCUSD",1642159735179,4.92970102,41940.0,41938.0,0.11919714]
["bitfinex","BTCUSD",1642159735380,0.384296,41939.0,41938.0,0.11919714]
["bitfinex","BTCUSD",1642159735580,4.92970102,41940.0,41938.0,0.11920314]
["bitfinex","BTCUSD",1642159735781,4.94770102,41940.0,41938.0,0.11920314]
["bitfinex","BTCUSD",1642159736182,0.384296,41939.0,41938.0,0.05959814]
["bitfinex","BTCUSD",1642159737028,0.384296,41939.0,41938.0,0.05887354]
["bitfinex","BTCUSD",1642159741874,1.09932555,41939.0,41938.0,0.05887354]
["bitfinex","BTCUSD",1642159742178,0.00123207,41937.0,41933.0,0.0012]
["bitfinex","BTCUSD",1642159742393,1.534296,41934.0,41933.0,0.0012]
["bitfinex","BTCUSD",1642159742577,1.634296,41934.0,41933.0,0.0012]
["bitfinex","BTCUSD",1642159743276,1.534296,41934.0,41933.0,0.0012]
["bitfinex","BTCUSD",1642159743880,1.557296,41934.0,41933.0,0.0012]
["bitfinex","BTCUSD",1642159744133,1.557296,41934.0,41933.0,0.06081767]
["bitfinex","BTCUSD",1642159745535,0.407296,41934.0,41933.0,0.06081767]
["bitfinex","BTCUSD",1642159745734,0.69273051,41934.0,41933.0,0.06081767]
["bitfinex","BTCUSD",1642159747137,32.79882538,41900.0,41899.0,0.98422852]
["bitfinex","BTCUSD",1642159747342,31.36813538,41900.0,41899.0,1.95065448]
["bitfinex","BTCUSD",1642159747537,31.36813538,41900.0,41899.0,10.696254]
["bitfinex","BTCUSD",1642159747778,30.05662138,41900.0,41899.0,10.85578036]
["bitfinex","BTCUSD",1642159747979,29.10487681,41900.0,41899.0,10.38340936]
["bitfinex","BTCUSD",1642159748178,28.90487681,41900.0,41899.0,10.38340936]
["bitfinex","BTCUSD",1642159748381,27.47401181,41900.0,41899.0,10.24130836]
["bitfinex","BTCUSD",1642159748578,27.27401181,41900.0,41899.0,10.24130836]
["bitfinex","BTCUSD",1642159748780,26.12010181,41900.0,41899.0,10.24130836]
["bitfinex","BTCUSD",1642159749183,25.96010181,41900.0,41899.0,10.24130836]
["bitfinex","BTCUSD",1642159749380,24.52926288,41900.0,41899.0,10.24130836]
["bitfinex","BTCUSD",1642159749983,23.09838326,41900.0,41899.0,10.24130836]
["bitfinex","BTCUSD",1642159750180,23.05838326,41900.0,41899.0,10.24130836]
["bitfinex","BTCUSD",1642159750380,22.42143326,41900.0,41899.0,10.28890836]
["bitfinex","BTCUSD",1642159750579,21.94448326,41900.0,41899.0,10.28890836]
["bitfinex","BTCUSD",1642159750782,21.90448326,41900.0,41899.0,10.28890836]
["bitfinex","BTCUSD",1642159751181,21.26752126,41900.0,41899.0,10.28890836]
["bitfinex","BTCUSD",1642159751633,21.26752126,41900.0,41899.0,10.11580936]
["bitfinex","BTCUSD",1642159751937,20.75055026,41900.0,41899.0,10.11580936]
["bitfinex","BTCUSD",1642159752135,20.11361197,41900.0,41899.0,10.11580936]
["bitfinex","BTCUSD",1642159752337,19.63664797,41900.0,41899.0,10.11580936]
["bitfinex","BTCUSD",1642159752539,19.59664797,41900.0,41899.0,10.11580936]
["bitfinex","BTCUSD",1642159752737,18.95967397,41900.0,41899.0,10.11580936]
["bitfinex","BTCUSD",1642159753142,18.91967397,41900.0,41899.0,10.11580936]
["bitfinex","BTCUSD",1642159753338,18.44270497,41900.0,41899.0,10.10354336]
["bitfinex","BTCUSD",1642159753544,18.28270497,41900.0,41899.0,10.08354336]
["bitfinex","BTCUSD",1642159753736,17.80575097,41900.0,41899.0,10.08354336]
["bitfinex","BTCUSD",1642159753937,17.76575097,41900.0,41899.0,10.08354336]
["bitfinex","BTCUSD",1642159754141,17.59978897,41900.0,41899.0,10.08354336]
["bitfinex","BTCUSD",1642159754338,17.12284597,41900.0,41899.0,10.08354336]
["bitfinex","BTCUSD",1642159754540,17.08284597,41900.0,41899.0,10.08354336]
["bitfinex","BTCUSD",1642159754737,16.92284597,41900.0,41899.0,9.86936336]
["bitfinex","BTCUSD",1642159754938,14.48348271,41900.0,41899.0,9.86936336]
["bitfinex","BTCUSD",1642159755139,14.44348271,41900.0,41899.0,9.86936336]
["bitfinex","BTCUSD",1642159755378,13.32960071,41900.0,41899.0,9.86936336]
["bitfinex","BTCUSD",1642159755782,13.28960071,41900.0,41899.0,9.86936336]
["bitfinex","BTCUSD",1642159755979,12.33572071,41900.0,41899.0,9.86936336]
["bitfinex","BTCUSD",1642159756179,12.2733855,41900.0,41899.0,9.86936336]
["bitfinex","BTCUSD",1642159756379,11.3195235,41900.0,41899.0,9.86936336]
["bitfinex","BTCUSD",1642159756983,10.8425725,41900.0,41899.0,9.86936336]
["bitfinex","BTCUSD",1642159757381,10.3656255,41900.0,41899.0,9.71936336]
["bitfinex","BTCUSD",1642159757583,10.3656255,41900.0,41899.0,9.72466789]
["bitfinex","BTCUSD",1642159757783,10.3656255,41900.0,41899.0,9.71936336]
["bitfinex","BTCUSD",1642159758283,10.3656255,41900.0,41899.0,9.17531536]
["bitfinex","BTCUSD",1642159758784,10.3656255,41900.0,41899.0,8.92136136]
["bitfinex","BTCUSD",1642159759028,10.3656255,41900.0,41899.0,9.08136136]
["bitfinex","BTCUSD",1642159759429,9.8886585,41900.0,41899.0,9.2259711]
["bitfinex","BTCUSD",1642159759829,9.8886585,41900.0,41899.0,9.0759711]
["bitfinex","BTCUSD",1642159760126,9.8886585,41900.0,41899.0,8.5593011]
["bitfinex","BTCUSD",1642159760327,9.8886585,41900.0,41899.0,8.0593011]
["bitfinex","BTCUSD",1642159760525,9.8886585,41900.0,41899.0,8.0493011]
["bitfinex","BTCUSD",1642159760825,9.8886585,41900.0,41899.0,8.2093011]
["bitfinex","BTCUSD",1642159761427,9.6116845,41900.0,41899.0,8.2093011]
["bitfinex","BTCUSD",1642159761826,9.6116845,41900.0,41899.0,8.0519211]
["bitfinex","BTCUSD",1642159762027,9.1347135,41900.0,41899.0,8.0519211]
["bitfinex","BTCUSD",1642159762228,9.1347135,41900.0,41899.0,8.4019211]
["bitfinex","BTCUSD",1642159762429,8.6577425,41900.0,41899.0,8.4019211]
["bitfinex","BTCUSD",1642159762628,8.6577425,41900.0,41899.0,8.0519211]
["bitfinex","BTCUSD",1642159763586,8.6577425,41900.0,41899.0,1.111624]
["bitfinex","BTCUSD",1642159763983,8.65524826,41900.0,41899.0,1.111624]
["bitfinex","BTCUSD",1642159764183,8.63711702,41900.0,41899.0,1.511624]
["bitfinex","BTCUSD",1642159764385,8.63711702,41900.0,41899.0,0.916824]
["bitfinex","BTCUSD",1642159764583,8.63711702,41900.0,41899.0,1.266824]
["bitfinex","BTCUSD",1642159764784,8.63711702,41900.0,41899.0,0.916824]
["bitfinex","BTCUSD",1642159765390,8.63711702,41900.0,41899.0,0.166824]
["bitfinex","BTCUSD",1642159765586,8.63711702,41900.0,41899.0,0.766824]
["bitfinex","BTCUSD",1642159765786,9.38755293,41900.0,41899.0,0.766824]
["bitfinex","BTCUSD",1642159766930,9.05993573,41900.0,41899.0,0.766824]
["bitfinex","BTCUSD",1642159767132,9.05993573,41900.0,41899.0,0.6476]
["bitfinex","BTCUSD",1642159767335,9.05856852,41900.0,41899.0,0.6476]
["bitfinex","BTCUSD",1642159768538,9.05856852,41900.0,41899.0,0.9976]
["bitfinex","BTCUSD",1642159768931,9.05856852,41900.0,41899.0,0.6476]
["bitfinex","BTCUSD",1642159769131,8.63574981,41900.0,41899.0,0.6476]
["bitfinex","BTCUSD",1642159769332,8.63516372,41900.0,41899.0,1.2]
["bitfinex","BTCUSD",1642159771979,8.63516372,41900.0,41899.0,0.6]
["bitfinex","BTCUSD",1642159772681,8.63516372,41900.0,41899.0,1.25]
["bitfinex","BTCUSD",1642159773580,8.63516372,41900.0,41899.0,1.2976]
["bitfinex","BTCUSD",1642159773779,8.21800992,41900.0,41899.0,1.2976]
["bitfinex","BTCUSD",1642159774534,8.21800992,41900.0,41899.0,1.30381355]
["bitfinex","BTCUSD",1642159774835,8.21800992,41900.0,41899.0,1.30452896]
["bitfinex","BTCUSD",1642159774836,8.21527551,41900.0,41899.0,1.30452896]
["bitfinex","BTCUSD",1642159775034,8.21527551,41900.0,41899.0,1.2976]
["bitfinex","BTCUSD",1642159775835,8.12097007,41900.0,41899.0,1.2976]
["bitfinex","BTCUSD",1642159777035,8.12097007,41900.0,41899.0,1.6476]
["bitfinex","BTCUSD",1642159777240,8.12097007,41900.0,41899.0,2.2424]
["bitfinex","BTCUSD",1642159779085,8.53550302,41900.0,41899.0,0.0476]
["bitfinex","BTCUSD",1642159779286,8.63550302,41900.0,41899.0,0.0476]
["bitfinex","BTCUSD",1642159779483,8.7762422,41900.0,41899.0,0.3976]
["bitfinex","BTCUSD",1642159780884,8.7762422,41900.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642159781084,0.4667383,41899.0,41897.0,0.00036219]
["bitfinex","BTCUSD",1642159781282,0.1,41898.0,41897.0,0.00036219]
["bitfinex","BTCUSD",1642159781732,0.5667383,41898.0,41897.0,0.00036219]
["bitfinex","BTCUSD",1642159781929,0.90291662,41898.0,41897.0,0.00036219]
["bitfinex","BTCUSD",1642159782331,0.90291662,41898.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642159782630,0.1,41895.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642159783131,0.48056487,41895.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642159783729,0.48056487,41895.0,41894.0,0.060756]
["bitfinex","BTCUSD",1642159784730,0.1,41895.0,41894.0,0.060756]
["bitfinex","BTCUSD",1642159784929,0.1,41895.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642159785975,0.48116545,41895.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642159786176,0.1,41895.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642159788578,0.30118931,41897.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642159788777,0.40680629,41898.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642159789029,0.08147968,41895.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642159789932,0.71063246,41898.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642159790135,0.08119243,41895.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642159790731,0.08119243,41895.0,41894.0,0.060754]
["bitfinex","BTCUSD",1642159791331,0.08119243,41895.0,41894.0,0.560754]
["bitfinex","BTCUSD",1642159791631,0.08119243,41895.0,41894.0,0.160754]
["bitfinex","BTCUSD",1642159792035,0.08119243,41895.0,41894.0,1.13259863]
["bitfinex","BTCUSD",1642159792235,0.08119243,41898.0,41894.0,1.07294463]
["bitfinex","BTCUSD",1642159792432,0.08119243,41898.0,41897.0,1.183126]
["bitfinex","BTCUSD",1642159792632,0.08119243,41898.0,41897.0,1.33661614]
["bitfinex","BTCUSD",1642159792891,0.08119243,41898.0,41897.0,1.33706158]
["bitfinex","BTCUSD",1642159793091,0.08119243,41898.0,41897.0,1.330726]
["bitfinex","BTCUSD",1642159793292,0.08119243,41898.0,41897.0,0.180726]
["bitfinex","BTCUSD",1642159793494,0.08119243,41898.0,41897.0,0.1476]
["bitfinex","BTCUSD",1642159794394,0.08119243,41898.0,41897.0,1.0476]
["bitfinex","BTCUSD",1642159794993,0.08119243,41898.0,41897.0,1.431896]
["bitfinex","BTCUSD",1642159795694,0.28119243,41898.0,41897.0,1.431896]
["bitfinex","BTCUSD",1642159795894,0.2810557,41898.0,41897.0,0.531896]
["bitfinex","BTCUSD",1642159796096,0.2810557,41898.0,41897.0,0.1476]
["bitfinex","BTCUSD",1642159796294,0.2810557,41898.0,41897.0,0.5476]
["bitfinex","BTCUSD",1642159796531,0.2805596,41898.0,41897.0,0.1476]
["bitfinex","BTCUSD",1642159797332,0.2805596,41898.0,41897.0,0.9476]
["bitfinex","BTCUSD",1642159798140,0.2805596,41898.0,41897.0,1.0476]
["bitfinex","BTCUSD",1642159798336,0.2805596,41898.0,41897.0,1.43741752]
["bitfinex","BTCUSD",1642159798735,0.2805596,41898.0,41897.0,1.431896]
["bitfinex","BTCUSD",1642159798935,0.2805596,41898.0,41897.0,1.43773008]
["bitfinex","BTCUSD",1642159799134,0.2805596,41898.0,41897.0,1.43921872]
["bitfinex","BTCUSD",1642159799734,0.2805596,41898.0,41897.0,1.431896]
["bitfinex","BTCUSD",1642159800789,0.2805596,41898.0,41897.0,1.326896]
["bitfinex","BTCUSD",1642159800988,0.2805596,41898.0,41897.0,0.626896]
["bitfinex","BTCUSD",1642159801188,0.60710367,41898.0,41897.0,0.526896]
["bitfinex","BTCUSD",1642159801390,0.60710367,41898.0,41897.0,0.1426]
["bitfinex","BTCUSD",1642159801391,1.00253493,41898.0,41897.0,0.1426]
["bitfinex","BTCUSD",1642159801788,0.60710367,41898.0,41897.0,0.1426]
["bitfinex","BTCUSD",1642159801989,0.60710367,41898.0,41897.0,0.045]
["bitfinex","BTCUSD",1642159802289,0.7806853,41898.0,41896.0,0.059641]
["bitfinex","BTCUSD",1642159803488,0.37652758,41897.0,41896.0,0.059641]
["bitfinex","BTCUSD",1642159803687,0.37521067,41897.0,41896.0,0.059641]
["bitfinex","BTCUSD",1642159803893,0.37521067,41897.0,41895.0,0.65718831]
["bitfinex","BTCUSD",1642159804138,0.37521067,41897.0,41895.0,0.65682811]
["bitfinex","BTCUSD",1642159805538,0.37521067,41897.0,41895.0,0.55682811]
["bitfinex","BTCUSD",1642159805839,0.45414123,41898.0,41895.0,0.55682811]
["bitfinex","BTCUSD",1642159806037,0.47314123,41898.0,41895.0,0.67612411]
["bitfinex","BTCUSD",1642159806237,0.47314123,41898.0,41895.0,0.73577011]
["bitfinex","BTCUSD",1642159806437,0.47314123,41898.0,41896.0,0.059651]
["bitfinex","BTCUSD",1642159806836,0.47314123,41898.0,41896.0,0.109651]
["bitfinex","BTCUSD",1642159807037,0.47314123,41898.0,41896.0,0.159651]
["bitfinex","BTCUSD",1642159807237,0.45414123,41898.0,41896.0,0.159651]
["bitfinex","BTCUSD",1642159807438,0.2805596,41898.0,41896.0,0.159651]
["bitfinex","BTCUSD",1642159808285,0.27782506,41898.0,41897.0,0.3976]
["bitfinex","BTCUSD",1642159808683,0.27782506,41898.0,41897.0,0.4976]
["bitfinex","BTCUSD",1642159809290,0.27782506,41898.0,41897.0,0.50858052]
["bitfinex","BTCUSD",1642159809486,0.27782506,41898.0,41897.0,0.5237034]
["bitfinex","BTCUSD",1642159809787,0.27782506,41898.0,41897.0,0.5498068]
["bitfinex","BTCUSD",1642159810687,0.27782506,41898.0,41897.0,0.1998068]
["bitfinex","BTCUSD",1642159810888,0.27782506,41898.0,41897.0,0.0998068]
["bitfinex","BTCUSD",1642159811550,0.27782506,41898.0,41897.0,0.1053539]
["bitfinex","BTCUSD",1642159811850,0.2,41900.0,41898.0,1.4]
["bitfinex","BTCUSD",1642159812045,0.2,41900.0,41899.0,1.540325]
["bitfinex","BTCUSD",1642159812448,0.2,41900.0,41899.0,1.640325]
["bitfinex","BTCUSD",1642159813658,1.1947,41910.0,41900.0,1.4]
["bitfinex","BTCUSD",1642159813851,0.5418,41911.0,41899.0,2.16044988]
["bitfinex","BTCUSD",1642159813852,0.5418,41911.0,41901.0,2.665142]
["bitfinex","BTCUSD",1642159814050,0.5418,41911.0,41901.0,2.717542]
["bitfinex","BTCUSD",1642159814249,0.5418,41911.0,41901.0,2.767542]
["bitfinex","BTCUSD",1642159815488,0.5418,41911.0,41901.0,2.172742]
["bitfinex","BTCUSD",1642159815887,0.5418,41911.0,41901.0,2.198742]
["bitfinex","BTCUSD",1642159816087,0.71958561,41911.0,41901.0,2.198742]
["bitfinex","BTCUSD",1642159816288,1.02349141,41911.0,41901.0,1.814485]
["bitfinex","BTCUSD",1642159816787,1.02349141,41911.0,41901.0,1.714485]
["bitfinex","BTCUSD",1642159817190,1.02349141,41911.0,41901.0,1.688485]
["bitfinex","BTCUSD",1642159817396,0.44265464,41907.0,41901.0,1.5]
["bitfinex","BTCUSD",1642159817594,0.44265464,41907.0,41901.0,1.4]
["bitfinex","BTCUSD",1642159817987,0.44265464,41907.0,41901.0,1.437]
["bitfinex","BTCUSD",1642159818389,0.15859935,41903.0,41901.0,1.437]
["bitfinex","BTCUSD",1642159818588,0.35802997,41902.0,41901.0,0.037]
["bitfinex","BTCUSD",1642159819033,0.35927181,41902.0,41901.0,0.037]
["bitfinex","BTCUSD",1642159819232,0.35927181,41902.0,41898.0,0.059651]
["bitfinex","BTCUSD",1642159819432,0.35927181,41902.0,41899.0,0.059651]
["bitfinex","BTCUSD",1642159819636,0.74383075,41902.0,41899.0,0.059651]
["bitfinex","BTCUSD",1642159820633,0.74383075,41902.0,41897.0,0.119305]
["bitfinex","BTCUSD",1642159820835,0.74383075,41902.0,41897.0,0.059652]
["bitfinex","BTCUSD",1642159821838,0.74328388,41902.0,41897.0,0.059652]
["bitfinex","BTCUSD",1642159822040,0.75628388,41902.0,41897.0,0.059652]
["bitfinex","BTCUSD",1642159822237,0.75601044,41902.0,41897.0,0.059652]
["bitfinex","BTCUSD",1642159822435,0.75601044,41902.0,41898.0,0.059651]
["bitfinex","BTCUSD",1642159822882,0.16690499,41896.0,41895.0,0.8174821]
["bitfinex","BTCUSD",1642159823084,0.16690499,41896.0,41895.0,0.7578281]
["bitfinex","BTCUSD",1642159823282,0.16690499,41896.0,41895.0,0.6568281]
["bitfinex","BTCUSD",1642159823482,0.74301044,41902.0,41895.0,0.7164781]
["bitfinex","BTCUSD",1642159823683,0.74301044,41902.0,41897.0,0.119295]
["bitfinex","BTCUSD",1642159823885,0.74301044,41902.0,41898.0,0.059649]
["bitfinex","BTCUSD",1642159824786,0.74301044,41902.0,41899.0,0.059648]
["bitfinex","BTCUSD",1642159824787,0.87869113,41902.0,41899.0,0.059648]
["bitfinex","BTCUSD",1642159824984,0.87869113,41902.0,41898.0,0.05]
["bitfinex","BTCUSD",1642159825182,0.87869113,41902.0,41897.0,0.219295]
["bitfinex","BTCUSD",1642159825883,0.87840385,41902.0,41897.0,0.219295]
["bitfinex","BTCUSD",1642159826087,0.89240385,41902.0,41898.0,0.05965]
["bitfinex","BTCUSD",1642159826740,0.89240385,41902.0,41895.0,0.6928281]
["bitfinex","BTCUSD",1642159826940,0.014,41902.0,41896.0,0.119295]
["bitfinex","BTCUSD",1642159827138,0.36103775,41903.0,41897.0,0.059652]
["bitfinex","BTCUSD",1642159827840,0.36103775,41903.0,41898.0,0.059647]
["bitfinex","BTCUSD",1642159828050,0.14662807,41902.0,41897.0,0.05]
["bitfinex","BTCUSD",1642159828247,0.36217189,41901.0,41895.0,0.7828281]
["bitfinex","BTCUSD",1642159828443,0.36217189,41901.0,41896.0,0.059653]
["bitfinex","BTCUSD",1642159828444,0.41993392,41900.0,41896.0,0.059653]
["bitfinex","BTCUSD",1642159828644,0.41993392,41900.0,41895.0,0.7828281]
["bitfinex","BTCUSD",1642159829048,0.41993392,41900.0,41895.0,0.6828281]
["bitfinex","BTCUSD",1642159829241,0.41993392,41900.0,41895.0,0.5828281]
["bitfinex","BTCUSD",1642159829440,0.05966,41902.0,41895.0,0.5828281]
["bitfinex","BTCUSD",1642159829643,0.302,41906.0,41895.0,0.55682811]
["bitfinex","BTCUSD",1642159829843,0.41993392,41905.0,41895.0,0.55682811]
["bitfinex","BTCUSD",1642159830139,0.41993392,41905.0,41895.0,0.63282811]
["bitfinex","BTCUSD",1642159830581,0.59070317,41905.0,41895.0,0.75213511]
["bitfinex","BTCUSD",1642159830781,0.59196939,41905.0,41895.0,0.8924801]
["bitfinex","BTCUSD",1642159831279,0.59196939,41905.0,41898.0,0.119292]
["bitfinex","BTCUSD",1642159831579,0.59196939,41905.0,41898.0,0.219292]
["bitfinex","BTCUSD",1642159831778,0.59196939,41905.0,41901.0,0.059646]
["bitfinex","BTCUSD",1642159831977,0.44220014,41905.0,41901.0,0.059646]
["bitfinex","BTCUSD",1642159832177,0.44220014,41905.0,41900.0,0.05]
["bitfinex","BTCUSD",1642159832379,0.02226622,41905.0,41900.0,0.05]
["bitfinex","BTCUSD",1642159832577,0.02226622,41905.0,41898.0,0.05]
["bitfinex","BTCUSD",1642159832578,0.39035898,41905.0,41898.0,0.169293]
["bitfinex","BTCUSD",1642159832777,0.39035898,41905.0,41898.0,0.119293]
["bitfinex","BTCUSD",1642159832977,0.02226622,41905.0,41899.0,0.07753845]
["bitfinex","BTCUSD",1642159833179,0.00126622,41905.0,41899.0,0.059645]
["bitfinex","BTCUSD",1642159833779,0.36317473,41905.0,41899.0,0.059645]
["bitfinex","BTCUSD",1642159834034,0.36317473,41905.0,41898.0,0.27894]
["bitfinex","BTCUSD",1642159834433,0.36317473,41905.0,41898.0,0.219293]
["bitfinex","BTCUSD",1642159834939,0.36317473,41905.0,41898.0,0.1]
["bitfinex","BTCUSD",1642159835134,0.36317473,41905.0,41900.0,0.059649]
["bitfinex","BTCUSD",1642159835336,0.33775789,41904.0,41900.0,0.059649]
["bitfinex","BTCUSD",1642159835536,0.36317473,41905.0,41900.0,0.059649]
["bitfinex","BTCUSD",1642159835740,0.36317473,41905.0,41900.0,0.10369194]
["bitfinex","BTCUSD",1642159835934,0.36317473,41905.0,41896.0,0.05]
["bitfinex","BTCUSD",1642159836134,0.36317473,41905.0,41899.0,0.119289]
["bitfinex","BTCUSD",1642159836334,0.36317473,41905.0,41898.0,0.05]
["bitfinex","BTCUSD",1642159836535,0.36317473,41905.0,41895.0,0.67582809]
["bitfinex","BTCUSD",1642159836536,0.18333831,41900.0,41895.0,0.67582809]
["bitfinex","BTCUSD",1642159836735,0.34870828,41899.0,41895.0,0.67582809]
["bitfinex","BTCUSD",1642159837136,0.40061291,41898.0,41895.0,0.67582809]
["bitfinex","BTCUSD",1642159837337,0.40061291,41898.0,41895.0,0.65682809]
["bitfinex","BTCUSD",1642159837781,0.34870828,41899.0,41895.0,0.65682809]
["bitfinex","BTCUSD",1642159837982,0.019,41898.0,41895.0,0.60782809]
["bitfinex","BTCUSD",1642159838584,0.019,41898.0,41895.0,0.60818827]
["bitfinex","BTCUSD",1642159838782,0.019,41898.0,41895.0,0.62608421]
["bitfinex","BTCUSD",1642159838985,0.019,41898.0,41896.0,0.059654]
["bitfinex","BTCUSD",1642159839185,0.34870828,41899.0,41896.0,0.109654]
["bitfinex","BTCUSD",1642159839389,1.0,41898.0,41893.0,0.0014408]
["bitfinex","BTCUSD",1642159839591,0.00121771,41895.0,41893.0,0.0014408]
["bitfinex","BTCUSD",1642159839789,1.15,41892.0,41878.0,0.20094]
["bitfinex","BTCUSD",1642159840095,0.35,41884.0,41877.0,0.02415]
["bitfinex","BTCUSD",1642159840290,0.00127761,41881.0,41877.0,0.02415]
["bitfinex","BTCUSD",1642159840687,0.00127761,41881.0,41868.0,20.0]
["bitfinex","BTCUSD",1642159840688,0.55,41878.0,41868.0,17.92108047]
["bitfinex","BTCUSD",1642159840890,0.02606,41876.0,41868.0,17.90108047]
["bitfinex","BTCUSD",1642159841085,0.00124605,41870.0,41869.0,0.00018909]
["bitfinex","BTCUSD",1642159841286,0.10012605,41870.0,41869.0,0.00018909]
["bitfinex","BTCUSD",1642159841741,0.10012605,41870.0,41869.0,1.40018909]
["bitfinex","BTCUSD",1642159841942,0.014,41878.0,41870.0,1.4]
["bitfinex","BTCUSD",1642159842343,0.00128721,41875.0,41871.0,0.14474741]
["bitfinex","BTCUSD",1642159842542,0.014,41878.0,41876.0,0.39796694]
["bitfinex","BTCUSD",1642159842845,0.014,41878.0,41872.0,0.00013752]
["bitfinex","BTCUSD",1642159842846,0.01524208,41878.0,41872.0,0.00013752]
["bitfinex","BTCUSD",1642159843245,0.00120566,41882.0,41872.0,0.00553459]
["bitfinex","BTCUSD",1642159843447,0.00120566,41882.0,41872.0,0.03580845]
["bitfinex","BTCUSD",1642159843647,0.00120566,41882.0,41874.0,0.01790585]
["bitfinex","BTCUSD",1642159843847,0.8442,41884.0,41878.0,0.15308486]
["bitfinex","BTCUSD",1642159844044,0.013,41883.0,41878.0,0.20308486]
["bitfinex","BTCUSD",1642159844244,0.013,41883.0,41879.0,0.00126031]
["bitfinex","BTCUSD",1642159844668,0.013,41883.0,41880.0,0.05967]
["bitfinex","BTCUSD",1642159844845,0.013,41883.0,41881.0,0.03579995]
["bitfinex","BTCUSD",1642159845287,0.2864,41889.0,41882.0,0.0476]
["bitfinex","BTCUSD",1642159845493,0.42,41892.0,41883.0,0.5948]
["bitfinex","BTCUSD",1642159845694,0.42,41892.0,41886.0,0.01789845]
["bitfinex","BTCUSD",1642159845892,0.42,41892.0,41887.0,0.0476]
["bitfinex","BTCUSD",1642159846089,0.014,41890.0,41888.0,0.0476]
["bitfinex","BTCUSD",1642159846292,0.014,41890.0,41889.0,0.49046327]
["bitfinex","BTCUSD",1642159846492,0.014,41890.0,41889.0,0.59046327]
["bitfinex","BTCUSD",1642159846891,0.014,41890.0,41889.0,0.29046327]
["bitfinex","BTCUSD",1642159847089,0.014,41890.0,41889.0,0.19046327]
["bitfinex","BTCUSD",1642159847289,0.74598865,41895.0,41889.0,0.20836067]
["bitfinex","BTCUSD",1642159847489,0.74598865,41895.0,41891.0,0.05966]
["bitfinex","BTCUSD",1642159847691,0.42084463,41895.0,41892.0,0.0476]
["bitfinex","BTCUSD",1642159847891,0.00084463,41895.0,41892.0,0.0476]
["bitfinex","BTCUSD",1642159848098,0.00084463,41895.0,41894.0,0.95]
["bitfinex","BTCUSD",1642159848099,0.01659645,41895.0,41894.0,0.95]
["bitfinex","BTCUSD",1642159848290,0.01659645,41895.0,41894.0,1.0476]
["bitfinex","BTCUSD",1642159848291,0.01575182,41895.0,41894.0,1.0476]
["bitfinex","BTCUSD",1642159849140,0.01575182,41895.0,41894.0,0.1976]
["bitfinex","BTCUSD",1642159849341,0.00070688,41897.0,41894.0,0.1976]
["bitfinex","BTCUSD",1642159849542,0.60724101,41905.0,41898.0,0.16352542]
["bitfinex","BTCUSD",1642159849741,0.00079076,41905.0,41899.0,0.0476]
["bitfinex","BTCUSD",1642159850745,0.00079076,41905.0,41900.0,0.01789339]
["bitfinex","BTCUSD",1642159850943,0.00079076,41905.0,41898.0,0.26352542]
["bitfinex","BTCUSD",1642159850944,0.00079076,41905.0,41901.0,0.0476]
["bitfinex","BTCUSD",1642159851146,0.00079076,41905.0,41898.0,0.26352542]
["bitfinex","BTCUSD",1642159851349,0.00079076,41905.0,41899.0,0.0476]
["bitfinex","BTCUSD",1642159851745,0.00055434,41904.0,41899.0,0.0476]
["bitfinex","BTCUSD",1642159853084,0.00084484,41904.0,41900.0,0.01789377]
["bitfinex","BTCUSD",1642159853291,0.00084484,41904.0,41901.0,1.3424]
["bitfinex","BTCUSD",1642159853483,0.00084484,41904.0,41901.0,1.4424]
["bitfinex","BTCUSD",1642159853682,0.33702196,41904.0,41901.0,0.7424]
["bitfinex","BTCUSD",1642159853885,0.33702196,41904.0,41901.0,0.1476]
["bitfinex","BTCUSD",1642159854184,0.38441,41903.0,41901.0,0.1]
["bitfinex","BTCUSD",1642159854783,0.38441,41903.0,41895.0,0.40350839]
["bitfinex","BTCUSD",1642159854984,0.79602613,41904.0,41895.0,0.50350839]
["bitfinex","BTCUSD",1642159855385,0.00129025,41899.0,41895.0,0.50350839]
["bitfinex","BTCUSD",1642159855588,0.10120999,41897.0,41895.0,0.50350839]
["bitfinex","BTCUSD",1642159855786,0.10120999,41897.0,41895.0,0.45350839]
["bitfinex","BTCUSD",1642159856186,0.78230526,41896.0,41895.0,0.40360839]
["bitfinex","BTCUSD",1642159856383,1.56569657,41896.0,41895.0,0.40360839]
["bitfinex","BTCUSD",1642159856640,0.43388093,41889.0,41884.0,0.00137057]
["bitfinex","BTCUSD",1642159857837,0.43388093,41889.0,41877.0,0.0083892]
["bitfinex","BTCUSD",1642159858041,4.56314793,41889.0,41885.0,0.01790076]
["bitfinex","BTCUSD",1642159859235,4.55014793,41889.0,41885.0,0.01790076]
["bitfinex","BTCUSD",1642159860037,4.55214793,41889.0,41884.0,0.10025395]
["bitfinex","BTCUSD",1642159860286,4.55214793,41889.0,41885.0,0.00031736]
["bitfinex","BTCUSD",1642159860689,0.81579931,41888.0,41885.0,0.00031736]
["bitfinex","BTCUSD",1642159860889,0.00123914,41886.0,41885.0,0.00031736]
["bitfinex","BTCUSD",1642159861091,0.38161861,41886.0,41885.0,0.00031736]
["bitfinex","BTCUSD",1642159861494,0.38161861,41886.0,41884.0,0.00031737]
["bitfinex","BTCUSD",1642159861789,0.38037947,41886.0,41884.0,0.00031737]
["bitfinex","BTCUSD",1642159862394,4.134267,41889.0,41884.0,0.00031737]
["bitfinex","BTCUSD",1642159862592,4.134267,41889.0,41883.0,0.01822345]
["bitfinex","BTCUSD",1642159862792,4.134267,41889.0,41883.0,0.06822345]
["bitfinex","BTCUSD",1642159863196,4.134267,41889.0,41883.0,0.01822345]
["bitfinex","BTCUSD",1642159863393,4.116267,41889.0,41885.0,0.059668]
["bitfinex","BTCUSD",1642159863596,4.116267,41889.0,41885.0,0.01790003]
["bitfinex","BTCUSD",1642159863794,4.116267,41889.0,41886.0,0.0476]
["bitfinex","BTCUSD",1642159864036,4.123267,41889.0,41887.0,0.03579504]
["bitfinex","BTCUSD",1642159864536,4.123267,41889.0,41888.0,1.3976]
["bitfinex","BTCUSD",1642159864742,4.123267,41889.0,41888.0,1.45323501]
["bitfinex","BTCUSD",1642159864937,4.123267,41889.0,41888.0,1.4976]
["bitfinex","BTCUSD",1642159865139,4.123267,41889.0,41888.0,1.33414833]
["bitfinex","BTCUSD",1642159865336,4.123267,41889.0,41888.0,1.38414833]
["bitfinex","BTCUSD",1642159865337,3.16195337,41889.0,41888.0,1.38414833]
["bitfinex","BTCUSD",1642159865737,3.16195337,41889.0,41888.0,1.50346033]
["bitfinex","BTCUSD",1642159865941,2.68481466,41889.0,41888.0,1.60346032]
["bitfinex","BTCUSD",1642159866141,2.04571466,41889.0,41888.0,2.25124863]
["bitfinex","BTCUSD",1642159866339,2.04571466,41889.0,41888.0,2.15124864]
["bitfinex","BTCUSD",1642159866739,2.04571466,41889.0,41888.0,2.23573666]
["bitfinex","BTCUSD",1642159866939,0.00071952,41897.0,41889.0,0.35]
["bitfinex","BTCUSD",1642159867141,0.00071952,41897.0,41894.0,0.119286]
["bitfinex","BTCUSD",1642159867343,0.00071952,41897.0,41895.0,0.0476]
["bitfinex","BTCUSD",1642159867541,0.2979,41907.0,41896.0,1.4]
["bitfinex","BTCUSD",1642159867794,0.2979,41907.0,41900.0,0.12935021]
["bitfinex","BTCUSD",1642159867990,0.31102038,41909.0,41901.0,1.4976]
["bitfinex","BTCUSD",1642159868193,0.019,41909.0,41901.0,2.11522927]
["bitfinex","BTCUSD",1642159868389,0.019,41909.0,41901.0,2.05559227]
["bitfinex","BTCUSD",1642159868589,0.019,41909.0,41901.0,0.265874]
["bitfinex","BTCUSD",1642159868791,0.019,41909.0,41901.0,0.218274]
["bitfinex","BTCUSD",1642159869190,0.019,41909.0,41901.0,1.318274]
["bitfinex","BTCUSD",1642159869390,0.48748559,41911.0,41901.0,1.318274]
["bitfinex","BTCUSD",1642159870190,0.49948559,41911.0,41901.0,1.318274]
["bitfinex","BTCUSD",1642159870388,0.49948559,41911.0,41901.0,1.65625552]
["bitfinex","BTCUSD",1642159870389,0.17332406,41911.0,41901.0,1.65625552]
["bitfinex","BTCUSD",1642159870589,0.17202891,41911.0,41901.0,1.35625552]
["bitfinex","BTCUSD",1642159870789,0.17202891,41911.0,41901.0,1.199]
["bitfinex","BTCUSD",1642159871392,0.16002891,41911.0,41901.0,1.199]
["bitfinex","BTCUSD",1642159872437,0.16002891,41911.0,41905.0,0.14448488]
["bitfinex","BTCUSD",1642159872640,0.16002891,41911.0,41905.0,0.24448488]
["bitfinex","BTCUSD",1642159872942,0.00125426,41915.0,41906.0,0.059635]
["bitfinex","BTCUSD",1642159873945,0.00100379,41915.0,41906.0,0.21042237]
["bitfinex","BTCUSD",1642159874342,0.044,41916.0,41907.0,0.0476]
["bitfinex","BTCUSD",1642159874542,0.044,41916.0,41911.0,0.059627]
["bitfinex","BTCUSD",1642159874945,0.00084478,41913.0,41911.0,0.059627]
["bitfinex","BTCUSD",1642159875285,0.00084478,41913.0,41911.0,0.159627]
["bitfinex","BTCUSD",1642159875484,0.00084478,41913.0,41912.0,1.3976]
["bitfinex","BTCUSD",1642159876084,0.00084476,41916.0,41912.0,1.42570611]
["bitfinex","BTCUSD",1642159876285,0.00084476,41916.0,41914.0,0.059616]
["bitfinex","BTCUSD",1642159876490,0.00084476,41916.0,41915.0,1.4476]
["bitfinex","BTCUSD",1642159876685,0.00084476,41916.0,41915.0,1.45370173]
["bitfinex","BTCUSD",1642159876885,0.00084476,41916.0,41915.0,1.4976]
["bitfinex","BTCUSD",1642159877285,0.00084476,41916.0,41915.0,1.75199406]
["bitfinex","BTCUSD",1642159877487,0.01,41919.0,41916.0,0.37076537]
["bitfinex","BTCUSD",1642159877686,0.01,41919.0,41918.0,1.459601]
["bitfinex","BTCUSD",1642159877986,0.01,41929.0,41921.0,0.119205]
["bitfinex","BTCUSD",1642159877987,0.0093643,41929.0,41921.0,0.119205]
["bitfinex","BTCUSD",1642159878186,0.0093643,41929.0,41922.0,0.0476]
["bitfinex","BTCUSD",1642159878386,0.0093643,41929.0,41922.0,0.0976]
["bitfinex","BTCUSD",1642159878587,0.0093643,41929.0,41926.0,0.14954585]
["bitfinex","BTCUSD",1642159878787,0.0093643,41929.0,41927.0,0.059601]
["bitfinex","BTCUSD",1642159879049,0.0093643,41929.0,41927.0,0.169201]
["bitfinex","BTCUSD",1642159879440,0.0093643,41929.0,41928.0,1.4476]
["bitfinex","BTCUSD",1642159879643,0.0093643,41929.0,41928.0,1.4976]
["bitfinex","BTCUSD",1642159880241,0.0091033,41929.0,41928.0,1.5196]
["bitfinex","BTCUSD",1642159880643,0.0091033,41929.0,41928.0,0.1196]
["bitfinex","BTCUSD",1642159881241,0.0091033,41929.0,41928.0,1.5196]
["bitfinex","BTCUSD",1642159881441,0.0091033,41929.0,41928.0,1.4976]
["bitfinex","BTCUSD",1642159881842,0.0091033,41929.0,41928.0,2.91916798]
["bitfinex","BTCUSD",1642159882043,0.0091033,41929.0,41928.0,1.51916798]
["bitfinex","BTCUSD",1642159882244,0.0091033,41929.0,41928.0,1.54116798]
["bitfinex","BTCUSD",1642159882787,0.0091033,41929.0,41928.0,0.83648923]
["bitfinex","BTCUSD",1642159882988,0.0091033,41929.0,41928.0,0.1196]
["bitfinex","BTCUSD",1642159883393,0.0091033,41929.0,41928.0,0.0976]
["bitfinex","BTCUSD",1642159884295,0.31117298,41929.0,41928.0,1.4580788]
["bitfinex","BTCUSD",1642159884791,0.0091033,41929.0,41928.0,1.4580788]
["bitfinex","BTCUSD",1642159884991,0.0091033,41929.0,41928.0,0.76448923]
["bitfinex","BTCUSD",1642159885190,0.0091033,41929.0,41928.0,1.1476]
["bitfinex","BTCUSD",1642159885689,0.00649334,41929.0,41928.0,1.1476]
["bitfinex","BTCUSD",1642159885889,0.00649334,41929.0,41928.0,1.2912498]
["bitfinex","BTCUSD",1642159886091,0.00649334,41929.0,41928.0,1.3912498]
["bitfinex","BTCUSD",1642159886291,0.00649334,41929.0,41928.0,1.4212498]
["bitfinex","BTCUSD",1642159886549,0.00649334,41929.0,41928.0,0.1776]
["bitfinex","BTCUSD",1642159887349,0.00649334,41929.0,41928.0,1.03817623]
["bitfinex","BTCUSD",1642159887748,0.00649334,41929.0,41928.0,1.15737323]
["bitfinex","BTCUSD",1642159888155,0.60418873,41937.0,41929.0,1.20625362]
["bitfinex","BTCUSD",1642159888357,0.60418873,41937.0,41932.0,0.059597]
["bitfinex","BTCUSD",1642159888953,0.0033969,41937.0,41931.0,0.119187]
["bitfinex","BTCUSD",1642159889154,0.30855656,41936.0,41932.0,0.05]
["bitfinex","BTCUSD",1642159889352,0.34600105,41935.0,41932.0,0.05]
["bitfinex","BTCUSD",1642159889556,0.34600105,41935.0,41928.0,0.76208223]
["bitfinex","BTCUSD",1642159889753,0.14562698,41937.0,41928.0,0.76208223]
["bitfinex","BTCUSD",1642159890156,0.14562698,41937.0,41928.0,0.77608223]
["bitfinex","BTCUSD",1642159890393,0.00055028,41936.0,41930.0,0.059602]
["bitfinex","BTCUSD",1642159890792,0.27458801,41936.0,41930.0,0.059602]
["bitfinex","BTCUSD",1642159891191,0.26215469,41936.0,41930.0,0.119201]
["bitfinex","BTCUSD",1642159891393,0.26215469,41936.0,41930.0,0.66448223]
["bitfinex","BTCUSD",1642159891591,0.00084462,41935.0,41930.0,0.71448223]
["bitfinex","BTCUSD",1642159891995,0.00084462,41935.0,41930.0,0.1]
["bitfinex","BTCUSD",1642159892195,0.00084462,41935.0,41930.0,0.066]
["bitfinex","BTCUSD",1642159892394,0.00084462,41935.0,41931.0,0.05]
["bitfinex","BTCUSD",1642159892597,0.00084462,41935.0,41930.0,0.016]
["bitfinex","BTCUSD",1642159892997,0.26215469,41936.0,41930.0,0.016]
["bitfinex","BTCUSD",1642159893395,0.26215469,41936.0,41929.0,0.31281055]
["bitfinex","BTCUSD",1642159893798,0.26215469,41936.0,41930.0,0.0596]
["bitfinex","BTCUSD",1642159894032,0.26215469,41936.0,41929.0,0.1]
["bitfinex","BTCUSD",1642159894237,0.26215469,41936.0,41928.0,0.72648223]
["bitfinex","BTCUSD",1642159894836,0.13763417,41934.0,41928.0,0.72648223]
["bitfinex","BTCUSD",1642159895437,0.13763417,41934.0,41928.0,0.1]
["bitfinex","BTCUSD",1642159895635,0.13763417,41934.0,41928.0,0.05]
["bitfinex","BTCUSD",1642159895837,0.13763417,41934.0,41927.0,0.71448223]
["bitfinex","BTCUSD",1642159896035,0.6774209,41936.0,41927.0,0.71448223]
["bitfinex","BTCUSD",1642159896238,0.026,41936.0,41928.0,0.059606]
["bitfinex","BTCUSD",1642159896636,0.37679183,41937.0,41929.0,1.05]
["bitfinex","BTCUSD",1642159896838,0.37679183,41937.0,41929.0,1.1]
["bitfinex","BTCUSD",1642159897039,0.37679183,41937.0,41929.0,1.15]
["bitfinex","BTCUSD",1642159897245,0.00084454,41938.0,41933.0,0.059597]
["bitfinex","BTCUSD",1642159897637,0.0007974,41938.0,41933.0,0.059597]
["bitfinex","BTCUSD",1642159897897,0.0007974,41938.0,41930.0,0.26846158]
["bitfinex","BTCUSD",1642159898100,0.0007974,41938.0,41929.0,0.1]
["bitfinex","BTCUSD",1642159898297,0.0007974,41938.0,41929.0,0.11]
["bitfinex","BTCUSD",1642159898496,0.0007974,41938.0,41929.0,0.01]
["bitfinex","BTCUSD",1642159898897,0.00079745,41938.0,41929.0,0.01]
["bitfinex","BTCUSD",1642159899300,0.00079745,41938.0,41930.0,0.059603]
["bitfinex","BTCUSD",1642159899700,0.00079745,41938.0,41927.0,0.19285671]
["bitfinex","BTCUSD",1642159900000,0.00150694,41938.0,41927.0,0.19321006]
["bitfinex","BTCUSD",1642159900200,0.00070949,41938.0,41927.0,0.19289568]
["bitfinex","BTCUSD",1642159900599,0.00070949,41938.0,41929.0,0.059604]
["bitfinex","BTCUSD",1642159900999,0.00070949,41938.0,41929.0,0.109604]
["bitfinex","BTCUSD",1642159901199,0.00141897,41938.0,41929.0,0.05]
["bitfinex","BTCUSD",1642159901398,0.00070948,41938.0,41928.0,0.15]
["bitfinex","BTCUSD",1642159901641,0.00070948,41938.0,41929.0,0.71688923]
["bitfinex","BTCUSD",1642159902045,0.00070948,41938.0,41933.0,0.059595]
["bitfinex","BTCUSD",1642159902241,0.00070948,41938.0,41934.0,0.19087817]
["bitfinex","BTCUSD",1642159902646,0.0007169,41938.0,41934.0,0.24087817]
["bitfinex","BTCUSD",1642159902841,0.0007169,41938.0,41934.0,0.23128517]
["bitfinex","BTCUSD",1642159903342,0.0007169,41938.0,41936.0,0.059594]
["bitfinex","BTCUSD",1642159904841,0.0007169,41938.0,41934.0,0.115]
["bitfinex","BTCUSD",1642159905044,0.0007169,41938.0,41934.0,0.015]
["bitfinex","BTCUSD",1642159905298,0.38441,41937.0,41934.0,0.015]
["bitfinex","BTCUSD",1642159905493,0.45367259,41937.0,41932.0,0.61439283]
["bitfinex","BTCUSD",1642159905696,0.15180628,41936.0,41932.0,0.61439283]
["bitfinex","BTCUSD",1642159906495,0.32069507,41934.0,41932.0,0.61439283]
["bitfinex","BTCUSD",1642159906895,0.32069507,41934.0,41927.0,0.06034839]
["bitfinex","BTCUSD",1642159906896,0.32069507,41934.0,41927.0,0.61513422]
["bitfinex","BTCUSD",1642159907495,0.3182361,41934.0,41927.0,0.61513422]
["bitfinex","BTCUSD",1642159907697,0.3182361,41934.0,41927.0,0.61549542]
["bitfinex","BTCUSD",1642159907900,0.3182361,41934.0,41927.0,0.0003612]
["bitfinex","BTCUSD",1642159908296,0.3182361,41934.0,41927.0,0.1375712]
["bitfinex","BTCUSD",1642159908495,0.3182361,41934.0,41927.0,0.1183612]
["bitfinex","BTCUSD",1642159908696,0.3182361,41934.0,41927.0,0.0683612]
["bitfinex","BTCUSD",1642159908896,0.3182361,41934.0,41927.0,0.06836163]
["bitfinex","BTCUSD",1642159909148,0.3182361,41934.0,41928.0,0.61439283]
["bitfinex","BTCUSD",1642159909444,0.44492415,41933.0,41928.0,0.61439283]
["bitfinex","BTCUSD",1642159909646,0.91794415,41933.0,41928.0,0.61439283]
["bitfinex","BTCUSD",1642159909849,0.35785856,41932.0,41928.0,0.61439283]
["bitfinex","BTCUSD",1642159910048,0.33718689,41928.0,41927.0,0.00136163]
["bitfinex","BTCUSD",1642159910245,1.11957911,41928.0,41927.0,0.00136163]
["bitfinex","BTCUSD",1642159910646,0.73516911,41928.0,41927.0,0.00136163]
["bitfinex","BTCUSD",1642159911348,0.73516911,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1642159911547,1.11957911,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1642159911748,0.73516911,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1642159911948,0.32052181,41925.0,41920.0,0.13980904]
["bitfinex","BTCUSD",1642159912148,0.32620089,41924.0,41920.0,0.18980904]
["bitfinex","BTCUSD",1642159912348,0.32620089,41924.0,41920.0,0.80420187]
["bitfinex","BTCUSD",1642159912646,0.32052181,41925.0,41920.0,0.80420187]
["bitfinex","BTCUSD",1642159912893,0.3511132,41927.0,41920.0,0.90420187]
["bitfinex","BTCUSD",1642159913290,0.3511132,41927.0,41920.0,0.80420187]
["bitfinex","BTCUSD",1642159913493,0.3511132,41927.0,41921.0,0.61439283]
["bitfinex","BTCUSD",1642159913689,0.61489361,41927.0,41921.0,0.61439283]
["bitfinex","BTCUSD",1642159914089,0.26378041,41927.0,41922.0,0.059616]
["bitfinex","BTCUSD",1642159914292,0.28478041,41927.0,41922.0,0.059616]
["bitfinex","BTCUSD",1642159914592,0.28478041,41927.0,41922.0,0.61439283]
["bitfinex","BTCUSD",1642159914798,0.28478041,41927.0,41922.0,0.71465032]
["bitfinex","BTCUSD",1642159914992,0.28478041,41927.0,41922.0,0.77426532]
["bitfinex","BTCUSD",1642159915292,0.28478041,41927.0,41922.0,0.71465032]
["bitfinex","BTCUSD",1642159915491,0.28478041,41927.0,41922.0,0.00025749]
["bitfinex","BTCUSD",1642159915695,0.24431951,41927.0,41922.0,0.00025749]
["bitfinex","BTCUSD",1642159916091,0.24431951,41927.0,41922.0,0.00032724]
["bitfinex","BTCUSD",1642159916545,0.63772033,41927.0,41922.0,0.00032724]
["bitfinex","BTCUSD",1642159917145,0.63772033,41927.0,41922.0,0.00065448]
["bitfinex","BTCUSD",1642159917344,0.64297683,41927.0,41922.0,0.00032724]
["bitfinex","BTCUSD",1642159917745,0.30394409,41927.0,41922.0,0.00032724]
["bitfinex","BTCUSD",1642159918147,0.24431951,41927.0,41922.0,0.00032724]
["bitfinex","BTCUSD",1642159918350,0.26631951,41927.0,41922.0,0.00066153]
["bitfinex","BTCUSD",1642159918549,0.26631951,41927.0,41922.0,0.00033429]
["bitfinex","BTCUSD",1642159919547,0.24431951,41927.0,41922.0,0.00066858]
["bitfinex","BTCUSD",1642159919744,0.24431951,41927.0,41922.0,0.00033429]
["bitfinex","BTCUSD",1642159920592,0.00128669,41929.0,41923.0,0.059615]
["bitfinex","BTCUSD",1642159920792,0.00128669,41929.0,41923.0,0.119229]
["bitfinex","BTCUSD",1642159920995,0.00128669,41929.0,41924.0,0.05]
["bitfinex","BTCUSD",1642159921391,0.00128669,41929.0,41922.0,0.71476854]
["bitfinex","BTCUSD",1642159921892,0.00128669,41929.0,41924.0,0.61439283]
["bitfinex","BTCUSD",1642159922092,0.00128669,41929.0,41924.0,0.66439283]
["bitfinex","BTCUSD",1642159922695,0.36803896,41929.0,41924.0,0.05]
["bitfinex","BTCUSD",1642159922994,0.36803896,41929.0,41923.0,0.61476665]
["bitfinex","BTCUSD",1642159923193,0.36803896,41929.0,41923.0,0.61514047]
["bitfinex","BTCUSD",1642159923394,0.36803896,41929.0,41923.0,0.00037382]
["bitfinex","BTCUSD",1642159924041,0.36803896,41929.0,41923.0,0.61476665]
["bitfinex","BTCUSD",1642159924241,0.36803896,41929.0,41923.0,0.66476665]
["bitfinex","BTCUSD",1642159924441,0.36803896,41929.0,41924.0,0.05]
["bitfinex","BTCUSD",1642159925645,0.36803896,41929.0,41923.0,0.00035837]
["bitfinex","BTCUSD",1642159927648,0.05962281,41928.0,41923.0,0.00035837]
["bitfinex","BTCUSD",1642159927894,0.36803896,41929.0,41923.0,0.00035837]
["bitfinex","BTCUSD",1642159928090,0.36803896,41929.0,41923.0,0.00035867]
["bitfinex","BTCUSD",1642159928289,0.39403896,41929.0,41923.0,0.00035867]
["bitfinex","BTCUSD",1642159928690,0.34290802,41928.0,41923.0,0.00035867]
["bitfinex","BTCUSD",1642159929090,0.39403896,41929.0,41923.0,0.00035867]
["bitfinex","BTCUSD",1642159929291,0.39403896,41929.0,41923.0,0.00036271]
["bitfinex","BTCUSD",1642159929693,0.36803896,41929.0,41923.0,0.00036271]
["bitfinex","BTCUSD",1642159931093,0.36803896,41929.0,41925.0,0.16036241]
["bitfinex","BTCUSD",1642159931296,0.00128669,41929.0,41925.0,0.16036241]
["bitfinex","BTCUSD",1642159931540,0.3125,41931.0,41925.0,0.26036241]
["bitfinex","BTCUSD",1642159931738,0.35955145,41933.0,41926.0,0.059612]
["bitfinex","BTCUSD",1642159931940,0.00072438,41933.0,41926.0,0.059612]
["bitfinex","BTCUSD",1642159932440,0.08472438,41933.0,41929.0,0.059604]
["bitfinex","BTCUSD",1642159932636,0.08472438,41933.0,41932.0,0.84584692]
["bitfinex","BTCUSD",1642159932837,0.08472438,41933.0,41932.0,0.89584692]
["bitfinex","BTCUSD",1642159933051,0.08472392,41933.0,41932.0,0.94584692]
["bitfinex","BTCUSD",1642159933250,0.08472392,41933.0,41932.0,0.97848692]
["bitfinex","BTCUSD",1642159933442,0.08472392,41933.0,41932.0,1.03808692]
["bitfinex","BTCUSD",1642159933643,0.00072392,41933.0,41932.0,1.03808692]
["bitfinex","BTCUSD",1642159934239,0.00072394,41935.0,41932.0,1.11264492]
["bitfinex","BTCUSD",1642159934442,0.01,41939.0,41932.0,0.37230741]
["bitfinex","BTCUSD",1642159934844,0.01,41939.0,41932.0,0.98670024]
["bitfinex","BTCUSD",1642159935041,0.01,41939.0,41933.0,0.059593]
["bitfinex","BTCUSD",1642159935302,0.01,41939.0,41934.0,0.0596]
["bitfinex","BTCUSD",1642159935499,0.00072401,41935.0,41934.0,0.0596]
["bitfinex","BTCUSD",1642159936296,0.00072401,41935.0,41934.0,0.819196]
["bitfinex","BTCUSD",1642159936497,0.00072401,41935.0,41934.0,0.919196]
["bitfinex","BTCUSD",1642159937097,0.00072401,41935.0,41934.0,0.219196]
["bitfinex","BTCUSD",1642159937698,0.00072401,41935.0,41934.0,0.669196]
["bitfinex","BTCUSD",1642159937900,0.00072401,41935.0,41934.0,0.219196]
["bitfinex","BTCUSD",1642159938198,0.01,41939.0,41934.0,0.219196]
["bitfinex","BTCUSD",1642159938399,0.01,41939.0,41935.0,0.059597]
["bitfinex","BTCUSD",1642159938600,0.01,41939.0,41935.0,0.109597]
["bitfinex","BTCUSD",1642159938799,0.01,41939.0,41935.0,0.05]
["bitfinex","BTCUSD",1642159940038,0.01,41939.0,41935.0,0.1]
["bitfinex","BTCUSD",1642159940240,0.01,41939.0,41932.0,0.0476]
["bitfinex","BTCUSD",1642159940438,0.01076476,41939.0,41932.0,0.107204]
["bitfinex","BTCUSD",1642159941438,0.01076476,41939.0,41932.0,0.207204]
["bitfinex","BTCUSD",1642159941638,0.14647251,41938.0,41933.0,0.059603]
["bitfinex","BTCUSD",1642159941842,0.33168903,41937.0,41933.0,0.059603]
["bitfinex","BTCUSD",1642159942038,0.33168903,41937.0,41932.0,0.1476]
["bitfinex","BTCUSD",1642159942442,0.02276477,41938.0,41932.0,0.1476]
["bitfinex","BTCUSD",1642159942639,0.02276477,41938.0,41933.0,0.059603]
["bitfinex","BTCUSD",1642159943088,0.02276477,41938.0,41934.0,0.059598]
["bitfinex","BTCUSD",1642159943689,0.00076477,41938.0,41934.0,0.059598]
["bitfinex","BTCUSD",1642159943889,0.00070789,41938.0,41936.0,0.059598]
["bitfinex","BTCUSD",1642159944189,0.32060346,41938.0,41933.0,0.1]
["bitfinex","BTCUSD",1642159944393,0.32451788,41938.0,41933.0,0.1]
["bitfinex","BTCUSD",1642159944599,0.32451788,41938.0,41933.0,0.05]
["bitfinex","BTCUSD",1642159944991,0.32451788,41938.0,41932.0,0.05]
["bitfinex","BTCUSD",1642159945191,0.32380999,41938.0,41932.0,0.05]
["bitfinex","BTCUSD",1642159945993,0.32380999,41938.0,41932.0,0.1]
["bitfinex","BTCUSD",1642159946394,0.00070789,41937.0,41931.0,0.7339468]
["bitfinex","BTCUSD",1642159946655,0.42376359,41935.0,41931.0,0.6147348]
["bitfinex","BTCUSD",1642159946853,0.38438518,41934.0,41931.0,0.6147348]
["bitfinex","BTCUSD",1642159947053,0.44400218,41934.0,41931.0,0.00034197]
["bitfinex","BTCUSD",1642159947252,0.38441,41933.0,41931.0,0.00034197]
["bitfinex","BTCUSD",1642159947449,0.30185121,41932.0,41931.0,0.00068094]
["bitfinex","BTCUSD",1642159947653,1.08243678,41932.0,41931.0,0.00033897]
["bitfinex","BTCUSD",1642159948450,1.10503678,41932.0,41931.0,0.00033897]
["bitfinex","BTCUSD",1642159948653,1.25892753,41932.0,41931.0,0.00033897]
["bitfinex","BTCUSD",1642159948852,1.42674701,41932.0,41929.0,0.00037121]
["bitfinex","BTCUSD",1642159949051,0.38441,41931.0,41929.0,0.00037121]
["bitfinex","BTCUSD",1642159949851,0.00023156,41930.0,41929.0,0.00074242]
["bitfinex","BTCUSD",1642159950052,1.29426256,41930.0,41929.0,0.00037121]
["bitfinex","BTCUSD",1642159950791,0.75106409,41929.0,41923.0,0.61376404]
["bitfinex","BTCUSD",1642159950991,0.1335155,41925.0,41924.0,0.05]
["bitfinex","BTCUSD",1642159951393,0.1335155,41925.0,41921.0,0.05]
["bitfinex","BTCUSD",1642159951592,0.1335155,41925.0,41920.0,0.18980904]
["bitfinex","BTCUSD",1642159952392,0.1335155,41925.0,41922.0,0.00025764]
["bitfinex","BTCUSD",1642159952591,0.3807979,41925.0,41922.0,0.00025764]
["bitfinex","BTCUSD",1642159953191,0.38234762,41925.0,41922.0,0.00025764]
["bitfinex","BTCUSD",1642159953592,0.38234762,41925.0,41920.0,0.19006669]
["bitfinex","BTCUSD",1642159954441,0.38234762,41925.0,41920.0,0.14006669]
["bitfinex","BTCUSD",1642159954745,0.38234762,41925.0,41921.0,0.0003279]
["bitfinex","BTCUSD",1642159955147,0.24883212,41925.0,41921.0,0.0003279]
["bitfinex","BTCUSD",1642159956045,0.24883212,41925.0,41921.0,0.00035368]
["bitfinex","BTCUSD",1642159957045,0.24883212,41925.0,41921.0,0.05997268]
["bitfinex","BTCUSD",1642159957248,0.24883212,41925.0,41921.0,0.059619]
["bitfinex","BTCUSD",1642159957443,0.24883212,41925.0,41920.0,0.18980904]
["bitfinex","BTCUSD",1642159957895,0.66850324,41925.0,41920.0,0.18980904]
["bitfinex","BTCUSD",1642159958592,0.26883212,41925.0,41920.0,0.08980904]
["bitfinex","BTCUSD",1642159959393,0.02154972,41925.0,41920.0,0.14942904]
["bitfinex","BTCUSD",1642159959596,0.00154972,41925.0,41920.0,0.19942904]
["bitfinex","BTCUSD",1642159959795,0.00154972,41925.0,41921.0,0.05962]
["bitfinex","BTCUSD",1642159959992,0.68068998,41922.0,41921.0,0.05962]
["bitfinex","BTCUSD",1642159960195,0.13843745,41922.0,41921.0,0.61452748]
["bitfinex","BTCUSD",1642159960392,0.20681745,41922.0,41921.0,0.61452748]
["bitfinex","BTCUSD",1642159961094,0.54079659,41922.0,41920.0,0.70433652]
["bitfinex","BTCUSD",1642159962449,0.56179659,41922.0,41920.0,0.70433652]
["bitfinex","BTCUSD",1642159963053,0.56179659,41922.0,41920.0,0.18980904]
["bitfinex","BTCUSD",1642159963649,0.54079659,41922.0,41920.0,0.18980904]
["bitfinex","BTCUSD",1642159963849,0.54079659,41922.0,41920.0,0.80433652]
["bitfinex","BTCUSD",1642159964447,0.55879659,41922.0,41920.0,0.80433652]
["bitfinex","BTCUSD",1642159964648,0.55879659,41922.0,41920.0,0.18980904]
["bitfinex","BTCUSD",1642159965504,0.91124547,41939.0,41922.0,1.4]
["bitfinex","BTCUSD",1642159965695,0.71547,41938.0,41934.0,0.00121269]
["bitfinex","BTCUSD",1642159965900,0.71547,41938.0,41937.0,0.00120901]
["bitfinex","BTCUSD",1642159966093,0.81124547,41939.0,41937.0,1.44880901]
["bitfinex","BTCUSD",1642159966294,0.81124547,41939.0,41937.0,1.49881349]
["bitfinex","BTCUSD",1642159966493,0.01,41939.0,41937.0,1.61439783]
["bitfinex","BTCUSD",1642159966896,0.01,41939.0,41937.0,1.60839949]
["bitfinex","BTCUSD",1642159967093,0.01,41939.0,41937.0,1.70839949]
["bitfinex","BTCUSD",1642159967495,0.01,41939.0,41937.0,0.27397456]
["bitfinex","BTCUSD",1642159967697,0.01,41939.0,41937.0,0.25839949]
["bitfinex","BTCUSD",1642159967894,0.01,41939.0,41937.0,1.65839949]
["bitfinex","BTCUSD",1642159968295,0.01,41939.0,41938.0,2.3577568]
["bitfinex","BTCUSD",1642159968496,0.00084459,41940.0,41939.0,1.4]
["bitfinex","BTCUSD",1642159968795,0.00084459,41940.0,41939.0,2.49193822]
["bitfinex","BTCUSD",1642159969049,0.00337783,41946.0,41943.0,0.059578]
["bitfinex","BTCUSD",1642159969253,0.00337783,41946.0,41945.0,1.9948]
["bitfinex","BTCUSD",1642159969451,0.00337783,41946.0,41945.0,2.0924]
["bitfinex","BTCUSD",1642159969651,0.00337783,41946.0,41945.0,2.2424]
["bitfinex","BTCUSD",1642159970050,0.00337783,41946.0,41945.0,2.30198]
["bitfinex","BTCUSD",1642159970550,0.00337783,41946.0,41945.0,2.32798]
["bitfinex","BTCUSD",1642159970954,0.00201212,41946.0,41945.0,2.32798]
["bitfinex","BTCUSD",1642159971356,0.01,41949.0,41946.0,1.4]
["bitfinex","BTCUSD",1642159971557,0.01,41949.0,41948.0,1.46086304]
["bitfinex","BTCUSD",1642159971755,0.01,41949.0,41948.0,1.55846304]
["bitfinex","BTCUSD",1642159971957,0.01,41949.0,41948.0,2.30326304]
["bitfinex","BTCUSD",1642159972158,0.2,41956.0,41949.0,1.4]
["bitfinex","BTCUSD",1642159972357,0.2,41956.0,41955.0,1.74603479]
["bitfinex","BTCUSD",1642159972560,0.2,41956.0,41955.0,1.95320179]
["bitfinex","BTCUSD",1642159972795,0.2,41956.0,41955.0,2.05320179]
["bitfinex","BTCUSD",1642159972994,0.2,41956.0,41955.0,2.06511499]
["bitfinex","BTCUSD",1642159973193,0.2,41956.0,41955.0,1.21511499]
["bitfinex","BTCUSD",1642159973992,0.2,41956.0,41955.0,0.9138802]
["bitfinex","BTCUSD",1642159974193,0.2,41956.0,41955.0,1.3638802]
["bitfinex","BTCUSD",1642159974597,0.2,41956.0,41955.0,1.39212542]
["bitfinex","BTCUSD",1642159974795,0.2,41956.0,41955.0,2.10861145]
["bitfinex","BTCUSD",1642159975195,0.19918221,41956.0,41955.0,2.40861145]
["bitfinex","BTCUSD",1642159975796,0.19918221,41956.0,41955.0,1.36512542]
["bitfinex","BTCUSD",1642159976197,0.19918221,41956.0,41955.0,1.71512542]
["bitfinex","BTCUSD",1642159976638,0.19918221,41956.0,41955.0,1.74112542]
["bitfinex","BTCUSD",1642159976846,0.19918221,41956.0,41955.0,0.94112542]
["bitfinex","BTCUSD",1642159977139,0.57494585,41956.0,41955.0,0.94112542]
["bitfinex","BTCUSD",1642159977339,0.57494585,41956.0,41955.0,0.9398802]
["bitfinex","BTCUSD",1642159977640,0.19755221,41956.0,41955.0,0.9398802]
["bitfinex","BTCUSD",1642159977840,0.19755221,41956.0,41955.0,0.8138802]
["bitfinex","BTCUSD",1642159978347,0.19755221,41956.0,41955.0,1.6138802]
["bitfinex","BTCUSD",1642159978546,0.19755221,41956.0,41955.0,1.7398802]
["bitfinex","BTCUSD",1642159979041,0.19755221,41956.0,41955.0,2.45755788]
["bitfinex","BTCUSD",1642159979643,0.00084395,41958.0,41956.0,1.638223]
["bitfinex","BTCUSD",1642159979844,0.01,41959.0,41958.0,1.4]
["bitfinex","BTCUSD",1642159980043,0.01,41959.0,41958.0,1.5988816]
["bitfinex","BTCUSD",1642159980313,0.01,41959.0,41958.0,2.2436816]
["bitfinex","BTCUSD",1642159980512,0.01,41959.0,41958.0,2.2686816]
["bitfinex","BTCUSD",1642159981715,0.01,41959.0,41958.0,2.2436816]
["bitfinex","BTCUSD",1642159982114,0.01,41969.0,41959.0,1.4]
["bitfinex","BTCUSD",1642159982415,0.01,41969.0,41964.0,0.059558]
["bitfinex","BTCUSD",1642159982613,0.32924083,41969.0,41965.0,0.0476]
["bitfinex","BTCUSD",1642159983215,0.32924083,41969.0,41966.0,0.61394969]
["bitfinex","BTCUSD",1642159983420,0.32924083,41969.0,41967.0,0.0476]
["bitfinex","BTCUSD",1642159983615,0.71268012,41969.0,41967.0,0.0476]
["bitfinex","BTCUSD",1642159983815,0.83441,41968.0,41967.0,0.0476]
["bitfinex","BTCUSD",1642159984043,0.38441,41968.0,41967.0,0.0476]
["bitfinex","BTCUSD",1642159984245,0.38276544,41968.0,41966.0,0.1]
["bitfinex","BTCUSD",1642159984446,0.052,41968.0,41966.0,0.1]
["bitfinex","BTCUSD",1642159984646,0.052,41968.0,41966.0,0.05]
["bitfinex","BTCUSD",1642159984846,0.052,41968.0,41964.0,0.66394969]
["bitfinex","BTCUSD",1642159985046,0.052,41968.0,41964.0,0.05]
["bitfinex","BTCUSD",1642159985245,0.052,41968.0,41963.0,0.05]
["bitfinex","BTCUSD",1642159985450,0.052,41968.0,41962.0,0.61394969]
["bitfinex","BTCUSD",1642159985948,0.13807942,41965.0,41964.0,0.0119132]
["bitfinex","BTCUSD",1642159987048,0.13807942,41965.0,41964.0,0.0619132]
["bitfinex","BTCUSD",1642159987648,0.13807942,41965.0,41963.0,0.05]
["bitfinex","BTCUSD",1642159987916,0.13807942,41965.0,41959.0,0.05]
["bitfinex","BTCUSD",1642159988117,0.13807942,41965.0,41958.0,0.61394969]
["bitfinex","BTCUSD",1642159988310,0.13807942,41965.0,41956.0,0.61394969]
["bitfinex","BTCUSD",1642159988711,0.16396385,41957.0,41956.0,0.61394969]
["bitfinex","BTCUSD",1642159989312,0.16396385,41957.0,41954.0,0.61394969]
["bitfinex","BTCUSD",1642159989912,0.2775249,41960.0,41955.0,0.05]
["bitfinex","BTCUSD",1642159990113,0.00072534,41960.0,41955.0,0.05]
["bitfinex","BTCUSD",1642159990313,0.00072534,41960.0,41955.0,0.07382967]
["bitfinex","BTCUSD",1642159990512,0.00072534,41960.0,41955.0,0.12382967]
["bitfinex","BTCUSD",1642159991014,0.00072534,41960.0,41955.0,0.73777936]
["bitfinex","BTCUSD",1642159991213,0.00072535,41960.0,41956.0,0.119151]
["bitfinex","BTCUSD",1642159991555,0.00072535,41960.0,41956.0,0.059576]
["bitfinex","BTCUSD",1642159991755,0.00072535,41960.0,41956.0,0.66852569]
["bitfinex","BTCUSD",1642159991954,0.00072535,41960.0,41956.0,0.61394969]
["bitfinex","BTCUSD",1642159992553,0.00072535,41960.0,41955.0,0.1]
["bitfinex","BTCUSD",1642159992554,0.00072535,41960.0,41955.0,0.77894969]
["bitfinex","BTCUSD",1642159993160,0.14267931,41957.0,41955.0,0.77894969]
["bitfinex","BTCUSD",1642159993461,0.39927578,41956.0,41955.0,0.77894969]
["bitfinex","BTCUSD",1642159993658,0.39927578,41956.0,41955.0,0.065]
["bitfinex","BTCUSD",1642159993857,0.39927578,41956.0,41953.0,0.61394969]
["bitfinex","BTCUSD",1642159994157,0.25406278,41955.0,41953.0,0.61394969]
["bitfinex","BTCUSD",1642159994559,0.25406278,41955.0,41953.0,0.059]
["bitfinex","BTCUSD",1642159995797,0.25406278,41955.0,41951.0,0.61394969]
["bitfinex","BTCUSD",1642159995999,1.4,41954.0,41949.0,0.23528483]
["bitfinex","BTCUSD",1642159996203,1.4,41954.0,41947.0,0.61416548]
["bitfinex","BTCUSD",1642159996204,0.384389,41950.0,41947.0,0.61416548]
["bitfinex","BTCUSD",1642159996400,0.38749961,41949.0,41947.0,0.61416548]
["bitfinex","BTCUSD",1642159996601,0.384394,41948.0,41947.0,0.61416548]
["bitfinex","BTCUSD",1642159996798,1.23292058,41948.0,41947.0,0.61416548]
["bitfinex","BTCUSD",1642159996999,1.5820623,41948.0,41947.0,0.61416548]
["bitfinex","BTCUSD",1642159997200,1.6820623,41948.0,41947.0,0.61416548]
["bitfinex","BTCUSD",1642159997400,0.3378886,41941.0,41934.0,0.059607]
["bitfinex","BTCUSD",1642159997600,0.35812635,41940.0,41935.0,0.038592]
["bitfinex","BTCUSD",1642159998400,0.15061535,41939.0,41935.0,1.0623636]
["bitfinex","BTCUSD",1642159998601,0.15061535,41939.0,41935.0,1.07428521]
["bitfinex","BTCUSD",1642159999452,0.15061535,41939.0,41936.0,1.0237716]
["bitfinex","BTCUSD",1642159999654,0.35812635,41940.0,41936.0,1.0237716]
["bitfinex","BTCUSD",1642160000053,0.35812635,41940.0,41937.0,0.01192043]
["bitfinex","BTCUSD",1642160000352,0.3528886,41941.0,41937.0,0.01192043]
["bitfinex","BTCUSD",1642160000353,0.3378886,41941.0,41937.0,0.01192043]
["bitfinex","BTCUSD",1642160000556,0.3528886,41941.0,41937.0,0.01192043]
["bitfinex","BTCUSD",1642160000853,0.015,41941.0,41938.0,0.059603]
["bitfinex","BTCUSD",1642160001254,0.015,41941.0,41939.0,0.0119203]
["bitfinex","BTCUSD",1642160001456,0.015,41941.0,41940.0,0.038872]
["bitfinex","BTCUSD",1642160001754,0.32646331,41944.0,41940.0,0.038872]
["bitfinex","BTCUSD",1642160001954,0.75339921,41944.0,41939.0,0.2311213]
["bitfinex","BTCUSD",1642160002154,0.75339921,41944.0,41939.0,0.1119203]
["bitfinex","BTCUSD",1642160002353,0.75339921,41944.0,41940.0,1.0237716]
["bitfinex","BTCUSD",1642160002554,0.77339921,41944.0,41941.0,0.01192006]
["bitfinex","BTCUSD",1642160002989,0.34646331,41944.0,41941.0,0.01192006]
["bitfinex","BTCUSD",1642160004291,0.33308545,41942.0,41938.0,0.01192093]
["bitfinex","BTCUSD",1642160004491,0.32648004,41941.0,41938.0,0.01192093]
["bitfinex","BTCUSD",1642160005290,0.32020362,41941.0,41938.0,0.07152393]
["bitfinex","BTCUSD",1642160005492,0.32259925,41941.0,41938.0,0.07152393]
["bitfinex","BTCUSD",1642160005691,0.33308545,41942.0,41940.0,0.01192056]
["bitfinex","BTCUSD",1642160005991,0.31539915,41941.0,41940.0,0.05]
["bitfinex","BTCUSD",1642160006392,0.31539915,41941.0,41938.0,0.00038649]
["bitfinex","BTCUSD",1642160007052,0.31539915,41941.0,41939.0,0.00038647]
["bitfinex","BTCUSD",1642160007255,0.31522504,41941.0,41939.0,0.00038647]
["bitfinex","BTCUSD",1642160007856,0.934401,41940.0,41939.0,0.00038647]
["bitfinex","BTCUSD",1642160008064,1.42754566,41940.0,41939.0,0.00038647]
["bitfinex","BTCUSD",1642160008256,1.4,41939.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160008458,0.532001,41938.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160008754,0.84341483,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160008953,0.89101483,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160009156,0.99101483,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160009557,1.26946072,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160009954,1.32908372,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160010154,1.47707837,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160010593,1.49812418,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160011193,1.21967829,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160011397,1.57847406,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160011896,1.55647406,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160012693,1.58547406,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160012995,0.56004681,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160013596,0.41244681,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160013796,0.2833,41941.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160014043,0.00103336,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160014643,0.13103336,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160016043,0.00103336,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160017143,0.53741615,41941.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160017144,0.53708354,41941.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160017344,0.31635613,41940.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160017543,0.31635613,41940.0,41936.0,0.05000002]
["bitfinex","BTCUSD",1642160017805,0.143,41941.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160018204,0.143,41941.0,41936.0,0.05000002]
["bitfinex","BTCUSD",1642160018405,0.143,41941.0,41938.0,0.07152243]
["bitfinex","BTCUSD",1642160018610,0.71330578,41940.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160018806,0.71330578,41940.0,41936.0,0.05000002]
["bitfinex","BTCUSD",1642160019004,0.71330578,41940.0,41936.0,0.0003943]
["bitfinex","BTCUSD",1642160019607,0.24561773,41938.0,41936.0,0.0003943]
["bitfinex","BTCUSD",1642160019805,0.384402,41937.0,41936.0,0.0003943]
["bitfinex","BTCUSD",1642160020610,0.86409667,41937.0,41936.0,0.0003943]
["bitfinex","BTCUSD",1642160020807,1.08567083,41937.0,41936.0,0.0003943]
["bitfinex","BTCUSD",1642160021307,1.46409667,41937.0,41936.0,0.0003943]
["bitfinex","BTCUSD",1642160021555,1.46409667,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160021956,0.484402,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160022155,0.2981,41941.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160022354,0.384402,41940.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160022554,0.37842584,41939.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160022853,0.034,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160023054,0.418402,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160023255,0.41756708,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160023457,0.03316508,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160023657,0.03316508,41937.0,41936.0,0.05960402]
["bitfinex","BTCUSD",1642160023855,0.03316508,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160024461,0.34844015,41938.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160024654,0.384402,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160024854,0.73407518,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160026399,0.83407518,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160026602,0.87007518,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160027901,1.14988365,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160028100,1.20950265,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160028600,1.23150265,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160028801,0.88182947,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160029054,1.26025531,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160029455,0.566021,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160029653,0.94444684,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160029852,0.92244684,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160030053,0.86282784,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160030654,0.88482784,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160032052,0.86282784,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160032652,0.88382784,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160033296,0.71214796,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160033696,0.505402,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160033897,0.484402,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160034698,0.508402,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160035499,0.84945057,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160035999,0.82545057,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160036200,0.98999393,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160036399,0.82545057,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160036661,0.84945057,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160037361,1.00891705,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160037970,0.82545057,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160038168,0.98604297,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160038365,0.82545057,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160038761,1.01129175,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160039164,0.507402,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160039562,0.407402,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160039963,0.384402,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160041199,0.484402,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160041396,0.384402,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160041598,0.484402,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160042802,0.508402,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160044052,0.48416345,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160044853,0.50816345,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160045851,0.66810184,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160046052,0.64410184,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160046254,0.48416345,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160046754,0.66738482,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160047161,0.50616345,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160048095,0.48416345,41937.0,41936.0,2e-08]
["bitfinex","BTCUSD",1642160048495,0.16443588,41929.0,41927.0,0.60226583]
["bitfinex","BTCUSD",1642160050292,0.1,41935.0,41927.0,0.65226583]
["bitfinex","BTCUSD",1642160050695,0.029,41930.0,41927.0,0.65226583]
["bitfinex","BTCUSD",1642160050893,0.029,41930.0,41928.0,0.040092]
["bitfinex","BTCUSD",1642160051855,0.029,41930.0,41928.0,0.099706]
["bitfinex","BTCUSD",1642160052053,0.42254341,41934.0,41929.0,1.06427543]
["bitfinex","BTCUSD",1642160052251,0.42254341,41934.0,41929.0,1.13215816]
["bitfinex","BTCUSD",1642160052453,0.7207,41936.0,41930.0,0.040085]
["bitfinex","BTCUSD",1642160052653,0.4132,41936.0,41932.0,0.05]
["bitfinex","BTCUSD",1642160052853,0.017,41934.0,41933.0,0.059606]
["bitfinex","BTCUSD",1642160053462,0.017,41934.0,41930.0,1.7382769]
["bitfinex","BTCUSD",1642160053858,0.01554286,41934.0,41931.0,0.087681]
["bitfinex","BTCUSD",1642160054053,0.4132,41936.0,41932.0,0.05]
["bitfinex","BTCUSD",1642160054453,0.4132,41936.0,41931.0,0.04805481]
["bitfinex","BTCUSD",1642160054854,0.4482,41936.0,41931.0,0.04805481]
["bitfinex","BTCUSD",1642160055056,0.4482,41936.0,41931.0,0.10766481]
["bitfinex","BTCUSD",1642160055305,0.4482,41936.0,41931.0,0.1026648]
["bitfinex","BTCUSD",1642160055507,0.4482,41936.0,41931.0,0.1026628]
["bitfinex","BTCUSD",1642160055711,0.4482,41936.0,41931.0,0.8348202]
["bitfinex","BTCUSD",1642160056110,0.4132,41936.0,41931.0,0.75733023]
["bitfinex","BTCUSD",1642160056313,0.4132,41936.0,41932.0,0.059609]
["bitfinex","BTCUSD",1642160056511,0.4132,41936.0,41933.0,0.04887304]
["bitfinex","BTCUSD",1642160056716,0.4482,41936.0,41934.0,0.0476]
["bitfinex","BTCUSD",1642160056909,0.0353,41936.0,41934.0,0.0476]
["bitfinex","BTCUSD",1642160057110,0.0353,41936.0,41935.0,1.090077]
["bitfinex","BTCUSD",1642160057312,0.0353,41936.0,41935.0,1.237677]
["bitfinex","BTCUSD",1642160058111,0.0003,41936.0,41935.0,1.237677]
["bitfinex","BTCUSD",1642160058314,0.0003,41936.0,41935.0,2.26148094]
["bitfinex","BTCUSD",1642160058615,0.00337772,41945.0,41940.0,0.01787753]
["bitfinex","BTCUSD",1642160058812,0.00337772,41945.0,41938.0,0.16919]
["bitfinex","BTCUSD",1642160058813,0.00084453,41941.0,41939.0,0.05120617]
["bitfinex","BTCUSD",1642160060050,0.009,41944.0,41940.0,0.059594]
["bitfinex","BTCUSD",1642160060250,0.71527,41943.0,41939.0,0.05120617]
["bitfinex","BTCUSD",1642160060651,0.71527,41943.0,41940.0,0.61357997]
["bitfinex","BTCUSD",1642160060851,0.73327,41943.0,41940.0,0.61357997]
["bitfinex","BTCUSD",1642160061352,0.73327,41943.0,41939.0,0.66478614]
["bitfinex","BTCUSD",1642160061950,0.71527,41943.0,41939.0,0.66478614]
["bitfinex","BTCUSD",1642160062152,0.71527,41943.0,41939.0,0.65978614]
["bitfinex","BTCUSD",1642160062551,0.71527,41943.0,41941.0,0.059598]
["bitfinex","BTCUSD",1642160062796,0.73427,41943.0,41941.0,0.059598]
["bitfinex","BTCUSD",1642160063595,0.73511456,41943.0,41941.0,0.059598]
["bitfinex","BTCUSD",1642160063795,0.73511456,41943.0,41941.0,0.119193]
["bitfinex","BTCUSD",1642160063998,0.71611456,41943.0,41941.0,0.119193]
["bitfinex","BTCUSD",1642160064295,0.71611456,41943.0,41941.0,0.169193]
["bitfinex","BTCUSD",1642160064894,0.73411456,41943.0,41941.0,0.169193]
["bitfinex","BTCUSD",1642160065094,0.73327,41943.0,41941.0,0.169193]
["bitfinex","BTCUSD",1642160065294,0.73327,41943.0,41941.0,0.059595]
["bitfinex","BTCUSD",1642160065995,0.71527,41943.0,41941.0,0.059595]
["bitfinex","BTCUSD",1642160066195,0.71595916,41943.0,41941.0,0.059595]
["bitfinex","BTCUSD",1642160066667,0.71595916,41943.0,41942.0,0.059595]
["bitfinex","BTCUSD",1642160066865,0.74395916,41943.0,41942.0,0.059595]
["bitfinex","BTCUSD",1642160067068,0.74395916,41943.0,41941.0,0.109595]
["bitfinex","BTCUSD",1642160067466,0.74395916,41943.0,41941.0,0.059595]
["bitfinex","BTCUSD",1642160067666,0.74395916,41943.0,41940.0,0.71250164]
["bitfinex","BTCUSD",1642160068168,0.71595916,41943.0,41940.0,0.71250164]
["bitfinex","BTCUSD",1642160068768,0.73495916,41943.0,41940.0,0.71250164]
["bitfinex","BTCUSD",1642160069269,0.73495916,41943.0,41941.0,0.059599]
["bitfinex","BTCUSD",1642160069869,0.73495916,41943.0,41941.0,0.119197]
["bitfinex","BTCUSD",1642160070067,0.71595916,41943.0,41941.0,0.119197]
["bitfinex","BTCUSD",1642160070798,0.72995916,41943.0,41941.0,0.119197]
["bitfinex","BTCUSD",1642160071999,0.71595916,41943.0,41941.0,0.059599]
["bitfinex","BTCUSD",1642160072698,0.71595916,41943.0,41940.0,0.71250164]
["bitfinex","BTCUSD",1642160072900,0.73195916,41943.0,41940.0,0.71250164]
["bitfinex","BTCUSD",1642160074049,0.71595916,41943.0,41940.0,0.71250164]
["bitfinex","BTCUSD",1642160074248,0.71595916,41943.0,41941.0,0.0596]
["bitfinex","BTCUSD",1642160074949,0.73195916,41943.0,41941.0,0.0596]
["bitfinex","BTCUSD",1642160075349,0.73195916,41943.0,41940.0,1.27608161]
["bitfinex","BTCUSD",1642160075749,0.73195916,41943.0,41940.0,1.32608161]
["bitfinex","BTCUSD",1642160075950,0.73195916,41943.0,41940.0,0.71250164]
["bitfinex","BTCUSD",1642160076150,0.71595916,41943.0,41940.0,0.70653805]
["bitfinex","BTCUSD",1642160076450,0.71595916,41943.0,41940.0,0.70153805]
["bitfinex","BTCUSD",1642160076850,0.73295916,41943.0,41941.0,0.119197]
["bitfinex","BTCUSD",1642160077450,0.72977656,41943.0,41941.0,0.119197]
["bitfinex","BTCUSD",1642160078092,0.71277656,41943.0,41941.0,0.119197]
["bitfinex","BTCUSD",1642160078894,0.72661287,41943.0,41941.0,0.119197]
["bitfinex","BTCUSD",1642160080095,0.71261287,41943.0,41941.0,0.119197]
["bitfinex","BTCUSD",1642160080896,0.72561287,41943.0,41941.0,0.119197]
["bitfinex","BTCUSD",1642160081102,0.72561287,41943.0,41941.0,0.13707483]
["bitfinex","BTCUSD",1642160081299,0.72561287,41943.0,41942.0,1.0476]
["bitfinex","BTCUSD",1642160081544,0.72561287,41943.0,41942.0,1.0976]
["bitfinex","BTCUSD",1642160081745,0.72561287,41943.0,41942.0,1.137655]
["bitfinex","BTCUSD",1642160082347,0.71261287,41943.0,41942.0,1.137655]
["bitfinex","BTCUSD",1642160083746,0.71261287,41943.0,41942.0,1.637655]
["bitfinex","BTCUSD",1642160084752,0.71761287,41943.0,41942.0,1.637655]
["bitfinex","BTCUSD",1642160086197,0.71261287,41943.0,41942.0,1.637655]
["bitfinex","BTCUSD",1642160087901,0.70261287,41943.0,41942.0,1.637655]
["bitfinex","BTCUSD",1642160088897,0.70261287,41943.0,41942.0,2.037655]
["bitfinex","BTCUSD",1642160089154,0.70261287,41943.0,41942.0,1.637655]
["bitfinex","BTCUSD",1642160089957,0.70261287,41943.0,41942.0,2.137655]
["bitfinex","BTCUSD",1642160090158,0.22604687,41943.0,41942.0,2.73373308]
["bitfinex","BTCUSD",1642160090754,0.22504687,41943.0,41942.0,3.23373308]
["bitfinex","BTCUSD",1642160091154,0.22177319,41943.0,41942.0,3.23373308]
["bitfinex","BTCUSD",1642160091556,0.22177319,41943.0,41942.0,2.83273308]
["bitfinex","BTCUSD",1642160092557,0.22177319,41943.0,41942.0,3.33273308]
["bitfinex","BTCUSD",1642160095101,0.00072072,41945.0,41944.0,1.4]
["bitfinex","BTCUSD",1642160095305,0.00072072,41945.0,41944.0,2.35240679]
["bitfinex","BTCUSD",1642160095499,0.00072072,41945.0,41944.0,2.51198379]
["bitfinex","BTCUSD",1642160095699,0.00072072,41945.0,41944.0,2.61198379]
["bitfinex","BTCUSD",1642160096553,0.00072071,41947.0,41944.0,2.55240679]
["bitfinex","BTCUSD",1642160096756,0.00072071,41947.0,41946.0,1.440046]
["bitfinex","BTCUSD",1642160096954,0.00072071,41947.0,41946.0,1.537646]
["bitfinex","BTCUSD",1642160097561,7.1e-07,41947.0,41946.0,2.232446]
["bitfinex","BTCUSD",1642160097757,0.00288237,41954.0,41946.0,2.23785397]
["bitfinex","BTCUSD",1642160097961,0.00288237,41954.0,41953.0,0.00124896]
["bitfinex","BTCUSD",1642160098160,0.00288237,41954.0,41953.0,1.58570496]
["bitfinex","BTCUSD",1642160098460,0.00288237,41954.0,41953.0,1.91172656]
["bitfinex","BTCUSD",1642160098659,0.00288237,41954.0,41953.0,2.01172656]
["bitfinex","BTCUSD",1642160098861,0.24239657,41964.0,41959.0,0.059559]
["bitfinex","BTCUSD",1642160099060,0.3409824,41967.0,41960.0,0.107159]
["bitfinex","BTCUSD",1642160099458,0.3409824,41967.0,41960.0,0.157159]
["bitfinex","BTCUSD",1642160099660,0.3309824,41967.0,41961.0,0.05]
["bitfinex","BTCUSD",1642160099863,0.384406,41966.0,41962.0,0.0476]
["bitfinex","BTCUSD",1642160100058,0.234406,41966.0,41963.0,0.107156]
["bitfinex","BTCUSD",1642160100303,0.234406,41966.0,41963.0,0.0476]
["bitfinex","BTCUSD",1642160100509,0.234406,41966.0,41958.0,0.5976]
["bitfinex","BTCUSD",1642160100801,0.17337393,41961.0,41958.0,0.5476]
["bitfinex","BTCUSD",1642160101003,0.17337393,41961.0,41960.0,0.059578]
["bitfinex","BTCUSD",1642160101203,0.43700849,41964.0,41960.0,0.559578]
["bitfinex","BTCUSD",1642160101402,0.31676718,41961.0,41960.0,0.559578]
["bitfinex","BTCUSD",1642160102202,0.31676718,41961.0,41960.0,0.059578]
["bitfinex","BTCUSD",1642160102404,0.70116218,41961.0,41957.0,0.119149]
["bitfinex","BTCUSD",1642160102604,0.39877124,41958.0,41957.0,0.119149]
["bitfinex","BTCUSD",1642160103007,0.31676718,41961.0,41957.0,0.169149]
["bitfinex","BTCUSD",1642160103406,0.31676718,41961.0,41958.0,0.05]
["bitfinex","BTCUSD",1642160103805,0.00061581,41960.0,41958.0,0.05]
["bitfinex","BTCUSD",1642160104053,0.00061581,41960.0,41958.0,0.109574]
["bitfinex","BTCUSD",1642160104250,0.38368765,41960.0,41958.0,0.059574]
["bitfinex","BTCUSD",1642160104453,0.38368765,41960.0,41956.0,0.05]
["bitfinex","BTCUSD",1642160104652,0.38368765,41960.0,41955.0,0.5]
["bitfinex","BTCUSD",1642160104653,0.384395,41959.0,41955.0,0.5]
["bitfinex","BTCUSD",1642160105152,0.484395,41959.0,41955.0,0.5]
["bitfinex","BTCUSD",1642160105553,0.484395,41959.0,41952.0,0.05993778]
["bitfinex","BTCUSD",1642160105753,0.31536537,41953.0,41952.0,0.05993778]
["bitfinex","BTCUSD",1642160106053,1.23939208,41953.0,41952.0,0.05993778]
["bitfinex","BTCUSD",1642160106251,0.85499708,41953.0,41952.0,0.06036431]
["bitfinex","BTCUSD",1642160106451,0.81975243,41953.0,41952.0,0.06001453]
["bitfinex","BTCUSD",1642160106852,0.83806969,41953.0,41952.0,0.06001453]
["bitfinex","BTCUSD",1642160107153,0.33368263,41953.0,41952.0,0.06001453]
["bitfinex","BTCUSD",1642160107552,0.33368263,41953.0,41952.0,0.059588]
["bitfinex","BTCUSD",1642160107801,0.33368263,41953.0,41952.0,0.03372154]
["bitfinex","BTCUSD",1642160108001,0.45243986,41953.0,41952.0,0.03372154]
["bitfinex","BTCUSD",1642160108501,0.77024532,41953.0,41952.0,0.03372154]
["bitfinex","BTCUSD",1642160108706,0.45243986,41953.0,41952.0,0.03372154]
["bitfinex","BTCUSD",1642160108902,0.46743986,41953.0,41952.0,0.03372154]
["bitfinex","BTCUSD",1642160109502,0.46743986,41953.0,41952.0,0.01087562]
["bitfinex","BTCUSD",1642160110105,0.44987973,41954.0,41952.0,0.01149636]
["bitfinex","BTCUSD",1642160110309,0.00071513,41956.0,41952.0,0.01149636]
["bitfinex","BTCUSD",1642160110505,0.00071513,41956.0,41953.0,0.190076]
["bitfinex","BTCUSD",1642160110707,0.00071513,41956.0,41953.0,0.249646]
["bitfinex","BTCUSD",1642160110907,0.00071513,41956.0,41953.0,0.299646]
["bitfinex","BTCUSD",1642160112051,0.00071513,41956.0,41954.0,0.07744542]
["bitfinex","BTCUSD",1642160112255,0.00071515,41957.0,41955.0,0.190063]
["bitfinex","BTCUSD",1642160112451,0.00071515,41957.0,41955.0,0.240063]
["bitfinex","BTCUSD",1642160113464,0.00071909,41958.0,41955.0,0.240063]
["bitfinex","BTCUSD",1642160113659,0.00071909,41958.0,41956.0,0.059571]
["bitfinex","BTCUSD",1642160114056,0.00071909,41958.0,41956.0,0.169142]
["bitfinex","BTCUSD",1642160114457,0.00071909,41958.0,41957.0,1.38765]
["bitfinex","BTCUSD",1642160114675,0.00071909,41959.0,41957.0,1.38889829]
["bitfinex","BTCUSD",1642160115054,0.00071909,41959.0,41958.0,1.259563]
["bitfinex","BTCUSD",1642160115306,0.00071909,41959.0,41958.0,1.499606]
["bitfinex","BTCUSD",1642160115506,0.00071909,41959.0,41958.0,0.299606]
["bitfinex","BTCUSD",1642160115907,0.00071908,41960.0,41958.0,0.299606]
["bitfinex","BTCUSD",1642160116108,0.00071908,41960.0,41959.0,0.840038]
["bitfinex","BTCUSD",1642160117108,0.24,41960.0,41959.0,0.840038]
["bitfinex","BTCUSD",1642160117307,0.24,41960.0,41959.0,0.959158]
["bitfinex","BTCUSD",1642160117507,0.24,41960.0,41959.0,1.009158]
["bitfinex","BTCUSD",1642160118309,0.24,41960.0,41959.0,1.509158]
["bitfinex","BTCUSD",1642160118508,0.24,41960.0,41959.0,1.559158]
["bitfinex","BTCUSD",1642160119658,0.24,41960.0,41959.0,1.94802885]
["bitfinex","BTCUSD",1642160120053,0.24,41960.0,41959.0,1.559158]
["bitfinex","BTCUSD",1642160120254,0.24,41960.0,41959.0,0.90977874]
["bitfinex","BTCUSD",1642160120651,0.24,41960.0,41959.0,1.45977874]
["bitfinex","BTCUSD",1642160121454,0.24,41960.0,41959.0,1.50737874]
["bitfinex","BTCUSD",1642160122556,0.24,41960.0,41959.0,2.25737874]
["bitfinex","BTCUSD",1642160122817,0.00071848,41962.0,41961.0,0.00121881]
["bitfinex","BTCUSD",1642160123009,0.00143696,41962.0,41961.0,1.64124381]
["bitfinex","BTCUSD",1642160123211,0.00071848,41962.0,41961.0,1.66055381]
["bitfinex","BTCUSD",1642160123411,0.00071848,41962.0,41961.0,2.30815381]
["bitfinex","BTCUSD",1642160123611,0.00071848,41962.0,41961.0,2.35815381]
["bitfinex","BTCUSD",1642160123817,0.0060835,41969.0,41967.0,0.00124993]
["bitfinex","BTCUSD",1642160124016,0.0060835,41969.0,41968.0,1.76734657]
["bitfinex","BTCUSD",1642160124212,0.0060835,41969.0,41968.0,1.78661657]
["bitfinex","BTCUSD",1642160124411,0.0060835,41969.0,41968.0,1.88661657]
["bitfinex","BTCUSD",1642160124811,0.0060835,41969.0,41968.0,1.69402657]
["bitfinex","BTCUSD",1642160125012,0.0060835,41969.0,41968.0,1.75357057]
["bitfinex","BTCUSD",1642160125613,0.0060835,41969.0,41968.0,1.75486339]
["bitfinex","BTCUSD",1642160126014,0.2,41976.0,41973.0,0.01785985]
["bitfinex","BTCUSD",1642160126212,0.2,41976.0,41975.0,0.00128885]
["bitfinex","BTCUSD",1642160126416,0.2,41976.0,41975.0,1.58882685]
["bitfinex","BTCUSD",1642160126660,0.2,41976.0,41975.0,1.78882685]
["bitfinex","BTCUSD",1642160127161,0.981,41986.0,41977.0,1.309531]
["bitfinex","BTCUSD",1642160127358,0.981,41986.0,41977.0,1.547057]
["bitfinex","BTCUSD",1642160127559,0.981,41986.0,41978.0,1.4]
["bitfinex","BTCUSD",1642160127761,0.981,41986.0,41978.0,1.63752]
["bitfinex","BTCUSD",1642160127961,0.981,41986.0,41978.0,1.73752]
["bitfinex","BTCUSD",1642160128164,0.00337381,41984.0,41978.0,1.73752]
["bitfinex","BTCUSD",1642160128568,0.00337381,41984.0,41978.0,0.33752]
["bitfinex","BTCUSD",1642160128961,0.00337381,41984.0,41978.0,0.35552]
["bitfinex","BTCUSD",1642160129362,0.00337381,41984.0,41978.0,0.25552]
["bitfinex","BTCUSD",1642160129363,2.31863416,41983.0,41978.0,0.25552]
["bitfinex","BTCUSD",1642160129559,2.31863416,41983.0,41978.0,0.0656]
["bitfinex","BTCUSD",1642160129760,0.33315166,41979.0,41978.0,0.0656]
["bitfinex","BTCUSD",1642160130161,0.33315166,41979.0,41978.0,0.0476]
["bitfinex","BTCUSD",1642160130408,0.01,41979.0,41978.0,0.0476]
["bitfinex","BTCUSD",1642160131408,0.01,41979.0,41978.0,0.7976]
["bitfinex","BTCUSD",1642160131613,0.01,41979.0,41978.0,1.03758]
["bitfinex","BTCUSD",1642160132013,0.01,41979.0,41978.0,1.13758]
["bitfinex","BTCUSD",1642160132810,0.01,41979.0,41978.0,1.15458]
["bitfinex","BTCUSD",1642160133413,0.01,41979.0,41978.0,1.80458]
["bitfinex","BTCUSD",1642160134060,0.01,41979.0,41978.0,1.78758]
["bitfinex","BTCUSD",1642160134865,0.01,41979.0,41978.0,1.80558]
["bitfinex","BTCUSD",1642160135062,0.01,41979.0,41978.0,1.15558]
["bitfinex","BTCUSD",1642160135463,0.01,41979.0,41978.0,0.75558]
["bitfinex","BTCUSD",1642160136663,0.01,41979.0,41978.0,0.65558]
["bitfinex","BTCUSD",1642160136966,0.01,41979.0,41978.0,0.65458]
["bitfinex","BTCUSD",1642160138213,0.01,41979.0,41978.0,0.63758]
["bitfinex","BTCUSD",1642160138605,0.005,41979.0,41978.0,0.98758]
["bitfinex","BTCUSD",1642160138805,0.005,41979.0,41978.0,0.28758]
["bitfinex","BTCUSD",1642160139006,0.005,41979.0,41978.0,0.30458]
["bitfinex","BTCUSD",1642160139404,0.005,41979.0,41978.0,1.75458]
["bitfinex","BTCUSD",1642160140010,0.855,41979.0,41977.0,0.559542]
["bitfinex","BTCUSD",1642160140209,0.855,41979.0,41978.0,0.00062074]
["bitfinex","BTCUSD",1642160140406,1.239372,41979.0,41978.0,0.00062074]
["bitfinex","BTCUSD",1642160140806,0.410372,41979.0,41978.0,0.00062074]
["bitfinex","BTCUSD",1642160141007,1.12276766,41979.0,41978.0,0.00062074]
["bitfinex","BTCUSD",1642160142164,1.09676766,41979.0,41978.0,0.00062074]
["bitfinex","BTCUSD",1642160142563,1.40970443,41979.0,41978.0,0.00062074]
["bitfinex","BTCUSD",1642160142762,0.75839279,41979.0,41978.0,0.00062074]
["bitfinex","BTCUSD",1642160142964,1.0980618,41979.0,41978.0,0.00062074]
["bitfinex","BTCUSD",1642160143564,0.79139279,41979.0,41978.0,0.00062074]
["bitfinex","BTCUSD",1642160143763,1.19520356,41979.0,41978.0,0.00062074]
["bitfinex","BTCUSD",1642160143963,1.51155914,41979.0,41978.0,0.00062074]
["bitfinex","BTCUSD",1642160144363,1.47855914,41979.0,41978.0,0.00062074]
["bitfinex","BTCUSD",1642160144870,1.19333443,41979.0,41978.0,0.00062074]
["bitfinex","BTCUSD",1642160145302,1.19333443,41979.0,41978.0,0.05062074]
["bitfinex","BTCUSD",1642160145505,0.80896243,41979.0,41978.0,0.05062074]
["bitfinex","BTCUSD",1642160145704,1.04896243,41979.0,41978.0,0.05062074]
["bitfinex","BTCUSD",1642160145902,0.64515166,41979.0,41978.0,0.05062074]
["bitfinex","BTCUSD",1642160146104,0.61415166,41979.0,41978.0,0.05062074]
["bitfinex","BTCUSD",1642160146504,0.24013087,41979.0,41978.0,0.05062074]
["bitfinex","BTCUSD",1642160146905,0.26213087,41979.0,41978.0,0.05062074]
["bitfinex","BTCUSD",1642160148107,0.24013087,41979.0,41978.0,0.05062074]
["bitfinex","BTCUSD",1642160148508,0.23965114,41979.0,41978.0,0.05062074]
["bitfinex","BTCUSD",1642160148906,0.56507673,41979.0,41978.0,0.05062074]
["bitfinex","BTCUSD",1642160149851,0.23965114,41979.0,41978.0,0.05062074]
["bitfinex","BTCUSD",1642160150257,0.23965114,41979.0,41974.0,0.36766133]
["bitfinex","BTCUSD",1642160150258,0.05954576,41977.0,41974.0,0.36766133]
["bitfinex","BTCUSD",1642160150453,0.05954576,41977.0,41966.0,0.81669515]
["bitfinex","BTCUSD",1642160150454,0.05967663,41977.0,41973.0,0.36766133]
["bitfinex","BTCUSD",1642160151057,0.05967663,41977.0,41973.0,0.42720633]
["bitfinex","BTCUSD",1642160151255,0.05967663,41977.0,41974.0,0.36766133]
["bitfinex","BTCUSD",1642160151655,0.059546,41976.0,41974.0,0.36766133]
["bitfinex","BTCUSD",1642160151855,0.11922187,41976.0,41974.0,0.36766133]
["bitfinex","BTCUSD",1642160152256,0.11922187,41976.0,41975.0,0.36766133]
["bitfinex","BTCUSD",1642160152257,0.05967687,41976.0,41975.0,0.36766133]
["bitfinex","BTCUSD",1642160152557,0.00013087,41976.0,41975.0,0.36766133]
["bitfinex","BTCUSD",1642160153400,0.30269824,41976.0,41975.0,0.36766133]
["bitfinex","BTCUSD",1642160153600,0.00013087,41976.0,41975.0,0.36766133]
["bitfinex","BTCUSD",1642160154607,0.00013087,41976.0,41974.0,0.36766133]
["bitfinex","BTCUSD",1642160154803,0.00013087,41976.0,41975.0,1.159544]
["bitfinex","BTCUSD",1642160156305,0.00013087,41976.0,41975.0,1.259544]
["bitfinex","BTCUSD",1642160156567,0.00013087,41976.0,41975.0,1.309544]
["bitfinex","BTCUSD",1642160156972,0.00013087,41976.0,41975.0,1.331544]
["bitfinex","BTCUSD",1642160158071,0.00013087,41976.0,41975.0,0.231544]
["bitfinex","BTCUSD",1642160158274,0.00013087,41976.0,41975.0,1.78250302]
["bitfinex","BTCUSD",1642160158474,0.00013087,41976.0,41975.0,1.02295902]
["bitfinex","BTCUSD",1642160158678,0.36300341,41976.0,41975.0,1.02295902]
["bitfinex","BTCUSD",1642160158871,0.36300341,41976.0,41975.0,1.03995902]
["bitfinex","BTCUSD",1642160159071,0.41300341,41976.0,41975.0,1.03995902]
["bitfinex","BTCUSD",1642160159271,0.36300341,41976.0,41975.0,0.017]
["bitfinex","BTCUSD",1642160159471,1.06886711,41976.0,41975.0,0.017]
["bitfinex","BTCUSD",1642160159876,1.11886711,41976.0,41975.0,0.62759789]
["bitfinex","BTCUSD",1642160160077,0.75599457,41976.0,41975.0,0.62759789]
["bitfinex","BTCUSD",1642160160335,0.75599457,41976.0,41975.0,0.61059789]
["bitfinex","BTCUSD",1642160160826,1.06886711,41976.0,41975.0,0.61059789]
["bitfinex","BTCUSD",1642160161029,1.72954981,41976.0,41970.0,0.71236421]
["bitfinex","BTCUSD",1642160161246,0.00129928,41974.0,41970.0,0.69841812]
["bitfinex","BTCUSD",1642160161532,0.13263399,41970.0,41964.0,0.76625889]
["bitfinex","BTCUSD",1642160161728,0.36532892,41969.0,41964.0,0.76625889]
["bitfinex","BTCUSD",1642160161927,0.41545979,41969.0,41964.0,0.76625889]
["bitfinex","BTCUSD",1642160162130,0.059573,41966.0,41960.0,1.26625889]
["bitfinex","BTCUSD",1642160162338,0.05970387,41966.0,41960.0,1.26625889]
["bitfinex","BTCUSD",1642160162528,0.15873436,41961.0,41960.0,1.26625889]
["bitfinex","BTCUSD",1642160162729,0.15886523,41961.0,41960.0,1.26625889]
["bitfinex","BTCUSD",1642160163331,0.15886523,41961.0,41960.0,0.5]
["bitfinex","BTCUSD",1642160163529,0.50272926,41961.0,41960.0,0.5]
["bitfinex","BTCUSD",1642160164757,0.00013087,41961.0,41960.0,0.5]
["bitfinex","BTCUSD",1642160164958,0.03513087,41961.0,41960.0,0.5]
["bitfinex","BTCUSD",1642160165759,0.03513087,41961.0,41960.0,1.159566]
["bitfinex","BTCUSD",1642160166168,0.00013087,41961.0,41960.0,1.159566]
["bitfinex","BTCUSD",1642160166560,0.00013087,41961.0,41960.0,1.52317171]
["bitfinex","BTCUSD",1642160166761,0.05958,41958.0,41950.0,1.01829125]
["bitfinex","BTCUSD",1642160166960,0.00124913,41952.0,41950.0,1.01829125]
["bitfinex","BTCUSD",1642160167158,0.00138,41952.0,41950.0,1.01829125]
["bitfinex","BTCUSD",1642160167808,0.00138,41952.0,41950.0,0.1]
["bitfinex","BTCUSD",1642160167809,0.4203345,41952.0,41950.0,0.1]
["bitfinex","BTCUSD",1642160168008,0.41374277,41951.0,41950.0,0.1]
["bitfinex","BTCUSD",1642160168207,0.41387364,41951.0,41950.0,0.1]
["bitfinex","BTCUSD",1642160168807,0.00013087,41951.0,41950.0,0.1]
["bitfinex","BTCUSD",1642160169009,0.01513087,41951.0,41950.0,0.85]
["bitfinex","BTCUSD",1642160169407,0.01513087,41951.0,41950.0,0.845]
["bitfinex","BTCUSD",1642160170009,0.01513087,41951.0,41950.0,0.095]
["bitfinex","BTCUSD",1642160170911,0.00013087,41951.0,41950.0,0.095]
["bitfinex","BTCUSD",1642160171963,0.00013087,41951.0,41950.0,0.545]
["bitfinex","BTCUSD",1642160172164,0.00013087,41951.0,41950.0,0.095]
["bitfinex","BTCUSD",1642160172768,0.109579,41952.0,41950.0,0.095]
["bitfinex","BTCUSD",1642160172769,0.10470987,41952.0,41950.0,0.095]
["bitfinex","BTCUSD",1642160174265,0.05398889,41952.0,41950.0,0.095]
["bitfinex","BTCUSD",1642160174465,0.00398889,41952.0,41950.0,0.095]
["bitfinex","BTCUSD",1642160174666,0.00398889,41952.0,41950.0,0.154577]
["bitfinex","BTCUSD",1642160175306,0.20398889,41952.0,41950.0,0.095]
["bitfinex","BTCUSD",1642160178612,0.00129367,41951.0,41950.0,0.095]
["bitfinex","BTCUSD",1642160179063,0.384372,41950.0,41930.0,0.37505715]
["bitfinex","BTCUSD",1642160179268,0.384372,41950.0,41918.0,0.18989235]
["bitfinex","BTCUSD",1642160179269,0.01812051,41941.0,41920.0,1.69464876]
["bitfinex","BTCUSD",1642160179465,0.059628,41933.0,41920.0,1.69464876]
["bitfinex","BTCUSD",1642160179663,0.17880897,41921.0,41920.0,1.59474876]
["bitfinex","BTCUSD",1642160179864,0.0476,41923.0,41922.0,0.20082]
["bitfinex","BTCUSD",1642160180058,0.35927615,41924.0,41920.0,1.59474876]
["bitfinex","BTCUSD",1642160180459,0.5,41922.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160180660,0.559619,41922.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160180861,0.15438006,41919.0,41918.0,0.3032]
["bitfinex","BTCUSD",1642160181059,0.10122842,41920.0,41918.0,0.3032]
["bitfinex","BTCUSD",1642160181461,0.60122842,41920.0,41918.0,0.3032]
["bitfinex","BTCUSD",1642160182058,0.60122842,41920.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160182461,0.9221318,41920.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160182816,0.32522735,41919.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160184218,0.66085742,41920.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160184418,0.60122842,41920.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160185018,0.61122842,41920.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160185421,0.51122339,41920.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160185621,0.51,41920.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160186420,0.5,41920.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160187164,0.503,41920.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160187362,0.503,41920.0,41919.0,1.4476]
["bitfinex","BTCUSD",1642160187975,0.003,41920.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160188166,0.38140422,41928.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160188669,0.00121169,41926.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160189065,0.059621,41923.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160189266,0.11924,41923.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160189864,0.059619,41923.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160190313,0.14916215,41925.0,41918.0,0.06321702]
["bitfinex","BTCUSD",1642160190512,0.059615,41925.0,41918.0,0.00360002]
["bitfinex","BTCUSD",1642160190909,0.50121169,41926.0,41918.0,0.00360002]
["bitfinex","BTCUSD",1642160191111,0.51621169,41926.0,41918.0,0.00360002]
["bitfinex","BTCUSD",1642160191312,0.32017308,41925.0,41918.0,0.00360002]
["bitfinex","BTCUSD",1642160191512,0.14791512,41924.0,41918.0,0.0036228]
["bitfinex","BTCUSD",1642160191712,0.20753312,41924.0,41918.0,0.0036228]
["bitfinex","BTCUSD",1642160192510,0.059618,41924.0,41918.0,0.0036228]
["bitfinex","BTCUSD",1642160192712,0.059618,41924.0,41919.0,0.00042278]
["bitfinex","BTCUSD",1642160192914,0.059618,41924.0,41919.0,0.06003978]
["bitfinex","BTCUSD",1642160193112,0.017,41925.0,41919.0,0.06003978]
["bitfinex","BTCUSD",1642160193812,0.3516947,41925.0,41919.0,0.06046423]
["bitfinex","BTCUSD",1642160194060,0.3516947,41925.0,41919.0,0.00084723]
["bitfinex","BTCUSD",1642160194260,0.3516947,41925.0,41919.0,0.00042445]
["bitfinex","BTCUSD",1642160194462,0.8516947,41925.0,41919.0,0.00042445]
["bitfinex","BTCUSD",1642160194662,0.517,41925.0,41919.0,0.00042445]
["bitfinex","BTCUSD",1642160195059,0.31827075,41924.0,41919.0,0.00042445]
["bitfinex","BTCUSD",1642160195260,0.3215275,41924.0,41919.0,0.00042445]
["bitfinex","BTCUSD",1642160195661,0.5,41925.0,41919.0,0.00042445]
["bitfinex","BTCUSD",1642160196060,0.059616,41924.0,41919.0,0.00042445]
["bitfinex","BTCUSD",1642160196260,0.059616,41924.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160197063,0.059616,41924.0,41920.0,0.059615]
["bitfinex","BTCUSD",1642160197463,0.759,41925.0,41920.0,0.059615]
["bitfinex","BTCUSD",1642160197661,0.759,41925.0,41920.0,0.06003571]
["bitfinex","BTCUSD",1642160198307,0.74,41925.0,41920.0,0.06003571]
["bitfinex","BTCUSD",1642160198707,0.24,41925.0,41920.0,0.06003571]
["bitfinex","BTCUSD",1642160199108,0.255,41925.0,41920.0,0.06003571]
["bitfinex","BTCUSD",1642160199710,0.314612,41925.0,41920.0,0.06003571]
["bitfinex","BTCUSD",1642160199908,0.314612,41925.0,41920.0,0.059615]
["bitfinex","BTCUSD",1642160200108,0.31435046,41925.0,41920.0,0.059615]
["bitfinex","BTCUSD",1642160200307,0.29935046,41925.0,41920.0,0.059615]
["bitfinex","BTCUSD",1642160202057,0.24,41925.0,41921.0,0.0476]
["bitfinex","BTCUSD",1642160202263,0.24,41925.0,41923.0,0.654405]
["bitfinex","BTCUSD",1642160202458,0.24,41925.0,41924.0,1.1476]
["bitfinex","BTCUSD",1642160204259,0.24,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160205160,0.29,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160205408,0.79982976,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160205810,0.74982976,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160207007,0.76982976,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160208207,0.74982976,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160209064,0.76982976,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160209673,0.8,41924.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160209867,0.11925359,41922.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160210068,0.81434878,41921.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160210265,0.10125724,41920.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160210467,3.36497535,41919.0,41918.0,0.0032]
["bitfinex","BTCUSD",1642160210666,3.36497535,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160210868,0.434372,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160211066,0.368,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160211766,0.43211924,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160212267,0.37106441,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160212466,0.32106441,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160212671,0.58780566,41920.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160212910,0.05,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160213211,0.02,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160214312,0.31829472,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160214512,0.91956853,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160214711,1.30394053,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160214911,0.75394053,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160215115,0.38756853,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160215515,0.33629472,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160215713,0.33828683,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160215912,0.018,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160216314,0.58780566,41920.0,41918.0,0.061622]
["bitfinex","BTCUSD",1642160217063,0.60680566,41920.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160217462,0.32426381,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160217862,0.66643666,41920.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160218061,0.60680566,41920.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160218266,0.58780566,41920.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160218468,0.58780566,41920.0,41918.0,0.061621]
["bitfinex","BTCUSD",1642160218870,0.15963047,41920.0,41918.0,0.061621]
["bitfinex","BTCUSD",1642160219065,0.011,41920.0,41919.0,0.8976]
["bitfinex","BTCUSD",1642160219462,0.0107616,41920.0,41919.0,0.8976]
["bitfinex","BTCUSD",1642160220164,0.0107616,41920.0,41919.0,1.016825]
["bitfinex","BTCUSD",1642160220407,0.059613,41924.0,41919.0,1.016825]
["bitfinex","BTCUSD",1642160221406,0.256,41925.0,41919.0,1.016825]
["bitfinex","BTCUSD",1642160222407,0.24,41925.0,41919.0,1.016825]
["bitfinex","BTCUSD",1642160223011,0.24,41925.0,41919.0,1.028747]
["bitfinex","BTCUSD",1642160223210,0.24,41925.0,41919.0,1.088747]
["bitfinex","BTCUSD",1642160223409,0.24,41925.0,41922.0,0.059604]
["bitfinex","BTCUSD",1642160223614,0.24,41925.0,41921.0,0.119207]
["bitfinex","BTCUSD",1642160223615,0.24,41925.0,41923.0,0.0476]
["bitfinex","BTCUSD",1642160223810,0.24,41925.0,41924.0,0.6476]
["bitfinex","BTCUSD",1642160225056,0.24,41925.0,41924.0,0.707204]
["bitfinex","BTCUSD",1642160225855,0.24,41925.0,41924.0,0.107204]
["bitfinex","BTCUSD",1642160226056,0.24,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160226758,0.55769797,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160227357,0.24,41925.0,41924.0,0.5476]
["bitfinex","BTCUSD",1642160228211,0.24,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160228410,0.56329026,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160228609,0.24,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160228808,0.24,41925.0,41924.0,0.166819]
["bitfinex","BTCUSD",1642160229210,0.24,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160229412,0.92596202,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160229809,0.55519812,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160230813,0.24,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160231012,0.5562165,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160231212,0.5722165,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160232458,0.5562165,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160233065,0.5762165,41925.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160233367,0.26,41925.0,41924.0,0.7976]
["bitfinex","BTCUSD",1642160234158,0.11993531,41932.0,41925.0,1.4]
["bitfinex","BTCUSD",1642160234363,0.00071831,41932.0,41930.0,0.059601]
["bitfinex","BTCUSD",1642160234560,0.00071831,41932.0,41931.0,1.2476]
["bitfinex","BTCUSD",1642160235308,0.00071831,41932.0,41931.0,1.2656]
["bitfinex","BTCUSD",1642160235911,8.288e-05,41934.0,41931.0,1.2656]
["bitfinex","BTCUSD",1642160236109,8.288e-05,41934.0,41932.0,0.059596]
["bitfinex","BTCUSD",1642160236311,8.288e-05,41934.0,41933.0,1.3976]
["bitfinex","BTCUSD",1642160236510,0.05967787,41934.0,41933.0,1.3976]
["bitfinex","BTCUSD",1642160236809,0.05967787,41934.0,41933.0,0.6976]
["bitfinex","BTCUSD",1642160237010,0.05959499,41934.0,41933.0,0.0476]
["bitfinex","BTCUSD",1642160237210,0.05959499,41934.0,41933.0,0.0656]
["bitfinex","BTCUSD",1642160238613,0.29959499,41934.0,41933.0,0.0476]
["bitfinex","BTCUSD",1642160239267,0.61824995,41934.0,41933.0,0.0476]
["bitfinex","BTCUSD",1642160240072,0.29959499,41934.0,41933.0,0.0476]
["bitfinex","BTCUSD",1642160240267,0.34959499,41934.0,41933.0,0.0476]
["bitfinex","BTCUSD",1642160240467,0.29959499,41934.0,41933.0,0.0476]
["bitfinex","BTCUSD",1642160243311,0.29959499,41934.0,41933.0,0.3476]
["bitfinex","BTCUSD",1642160243716,0.29959499,41934.0,41933.0,0.0476]
["bitfinex","BTCUSD",1642160243912,0.34959499,41934.0,41933.0,0.0476]
["bitfinex","BTCUSD",1642160244313,0.34723772,41934.0,41933.0,0.0476]
["bitfinex","BTCUSD",1642160245914,0.5009954,41934.0,41933.0,0.0476]
["bitfinex","BTCUSD",1642160246566,1.38001347,41934.0,41932.0,0.06]
["bitfinex","BTCUSD",1642160246766,1.19839304,41933.0,41932.0,0.06]
["bitfinex","BTCUSD",1642160246963,1.24839304,41933.0,41932.0,0.06]
["bitfinex","BTCUSD",1642160247161,1.34839304,41933.0,41932.0,0.06]
["bitfinex","BTCUSD",1642160248662,0.05962029,41931.0,41928.0,0.00039886]
["bitfinex","BTCUSD",1642160248865,0.36550709,41930.0,41928.0,0.00039886]
["bitfinex","BTCUSD",1642160249063,0.41550709,41930.0,41928.0,0.0004273]
["bitfinex","BTCUSD",1642160249263,0.35685725,41929.0,41928.0,0.0004273]
["bitfinex","BTCUSD",1642160250312,0.41647577,41929.0,41927.0,0.00042733]
["bitfinex","BTCUSD",1642160250514,0.34815899,41928.0,41927.0,0.00042733]
["bitfinex","BTCUSD",1642160250716,0.39815899,41928.0,41927.0,0.00042733]
["bitfinex","BTCUSD",1642160251517,0.39815899,41928.0,41926.0,0.00042734]
["bitfinex","BTCUSD",1642160251715,0.3496298,41927.0,41926.0,0.00042734]
["bitfinex","BTCUSD",1642160252515,0.49318961,41927.0,41926.0,0.00042734]
["bitfinex","BTCUSD",1642160252714,0.49318961,41927.0,41925.0,0.00042102]
["bitfinex","BTCUSD",1642160252918,0.33542975,41926.0,41925.0,0.00042102]
["bitfinex","BTCUSD",1642160253618,0.834372,41926.0,41925.0,0.00042102]
["bitfinex","BTCUSD",1642160253819,1.26314952,41926.0,41924.0,0.00042103]
["bitfinex","BTCUSD",1642160254064,0.384372,41925.0,41924.0,0.00042103]
["bitfinex","BTCUSD",1642160254362,0.05,41925.0,41924.0,0.00042103]
["bitfinex","BTCUSD",1642160254562,0.54803077,41926.0,41924.0,0.00042103]
["bitfinex","BTCUSD",1642160254762,0.33850775,41926.0,41924.0,0.00042103]
["bitfinex","BTCUSD",1642160254965,0.384372,41925.0,41924.0,0.00042103]
["bitfinex","BTCUSD",1642160255163,0.384372,41925.0,41923.0,0.00042106]
["bitfinex","BTCUSD",1642160255164,0.76314952,41925.0,41923.0,0.00042106]
["bitfinex","BTCUSD",1642160255365,1.06314952,41924.0,41923.0,0.00042106]
["bitfinex","BTCUSD",1642160256366,0.05,41923.0,41922.0,0.00042244]
["bitfinex","BTCUSD",1642160256572,0.79709199,41923.0,41922.0,0.00042244]
["bitfinex","BTCUSD",1642160257166,0.82516576,41923.0,41922.0,0.00042244]
["bitfinex","BTCUSD",1642160257366,0.82516576,41923.0,41921.0,0.00042246]
["bitfinex","BTCUSD",1642160257567,0.34785275,41922.0,41921.0,0.00042246]
["bitfinex","BTCUSD",1642160258623,0.34785275,41922.0,41920.0,0.00042249]
["bitfinex","BTCUSD",1642160258823,0.46710772,41922.0,41920.0,0.00042249]
["bitfinex","BTCUSD",1642160259024,0.39370759,41921.0,41920.0,0.00042249]
["bitfinex","BTCUSD",1642160259226,0.77807959,41921.0,41920.0,0.00042249]
["bitfinex","BTCUSD",1642160259423,0.39370759,41921.0,41920.0,0.00042249]
["bitfinex","BTCUSD",1642160260026,0.15949365,41920.0,41919.0,0.0004222]
["bitfinex","BTCUSD",1642160260227,0.47993509,41920.0,41919.0,0.0004222]
["bitfinex","BTCUSD",1642160261227,0.51993509,41920.0,41919.0,0.0004222]
["bitfinex","BTCUSD",1642160262502,0.47993509,41920.0,41919.0,0.0004222]
["bitfinex","BTCUSD",1642160262689,0.15949365,41920.0,41919.0,0.0004222]
["bitfinex","BTCUSD",1642160263296,0.15949365,41920.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160263493,0.21912234,41920.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160263692,0.26912234,41920.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160263892,0.26912234,41920.0,41918.0,0.00242221]
["bitfinex","BTCUSD",1642160265095,0.26912234,41920.0,41918.0,0.002]
["bitfinex","BTCUSD",1642160268112,0.26912234,41920.0,41918.0,0.005635]
["bitfinex","BTCUSD",1642160270360,0.20949365,41920.0,41918.0,0.005635]
["bitfinex","BTCUSD",1642160271363,0.20949365,41920.0,41917.0,0.00152227]
["bitfinex","BTCUSD",1642160271364,2.11437864,41919.0,41917.0,0.00152227]
["bitfinex","BTCUSD",1642160271562,2.11437864,41919.0,41916.0,0.0011]
["bitfinex","BTCUSD",1642160271563,1.28966688,41918.0,41916.0,2.227e-05]
["bitfinex","BTCUSD",1642160271761,1.76314952,41917.0,41916.0,2.227e-05]
["bitfinex","BTCUSD",1642160272061,0.85905126,41917.0,41916.0,2.227e-05]
["bitfinex","BTCUSD",1642160272364,1.21937304,41917.0,41916.0,2.227e-05]
["bitfinex","BTCUSD",1642160272562,1.80046066,41916.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160272817,0.33462382,41915.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160273018,0.43462382,41915.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160273218,0.37877752,41914.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160273518,0.17850136,41911.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160273719,0.34612523,41910.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160274734,0.44612523,41910.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160274922,1.09882902,41910.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160275324,1.11682902,41910.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160275921,1.21682902,41910.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160276123,0.73243402,41910.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160276570,0.71443402,41910.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160276771,0.34612523,41910.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160277170,0.22850136,41911.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160277371,0.017,41910.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160277981,0.257,41910.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160279174,0.24,41910.0,41909.0,0.0011]
["bitfinex","BTCUSD",1642160279381,0.37569021,41909.0,41908.0,0.001]
["bitfinex","BTCUSD",1642160279575,0.41069021,41909.0,41908.0,0.001]
["bitfinex","BTCUSD",1642160280808,0.36069021,41909.0,41908.0,0.001]
["bitfinex","BTCUSD",1642160281309,0.02,41909.0,41908.0,0.001]
["bitfinex","BTCUSD",1642160281909,0.02,41909.0,41908.0,0.301]
["bitfinex","BTCUSD",1642160282109,0.02,41909.0,41908.0,0.360638]
["bitfinex","BTCUSD",1642160282510,0.24,41910.0,41908.0,0.059638]
["bitfinex","BTCUSD",1642160284360,0.24,41910.0,41907.0,0.28190004]
["bitfinex","BTCUSD",1642160284558,0.24,41910.0,41907.0,0.00251153]
["bitfinex","BTCUSD",1642160284756,0.24,41910.0,41907.0,0.05251153]
["bitfinex","BTCUSD",1642160284956,0.24,41910.0,41907.0,0.00251153]
["bitfinex","BTCUSD",1642160285155,0.24,41910.0,41907.0,0.13966853]
["bitfinex","BTCUSD",1642160285358,0.24,41910.0,41908.0,0.059638]
["bitfinex","BTCUSD",1642160286954,0.22628216,41910.0,41908.0,0.059638]
["bitfinex","BTCUSD",1642160287154,0.20728216,41910.0,41908.0,0.059638]
["bitfinex","BTCUSD",1642160287555,0.20728216,41910.0,41907.0,0.00250968]
["bitfinex","BTCUSD",1642160287810,0.26692316,41910.0,41907.0,0.00250968]
["bitfinex","BTCUSD",1642160288912,0.26692316,41910.0,41907.0,0.0021]
["bitfinex","BTCUSD",1642160291213,0.26626856,41910.0,41907.0,0.0021]
["bitfinex","BTCUSD",1642160291674,0.20728216,41910.0,41907.0,0.0021]
["bitfinex","BTCUSD",1642160293465,0.20728216,41910.0,41908.0,0.34226589]
["bitfinex","BTCUSD",1642160293668,0.20728216,41910.0,41909.0,0.6]
["bitfinex","BTCUSD",1642160293862,0.20728216,41910.0,41909.0,0.701568]
["bitfinex","BTCUSD",1642160294064,0.20728216,41910.0,41909.0,0.651568]
["bitfinex","BTCUSD",1642160296115,0.20728216,41910.0,41909.0,0.101568]
["bitfinex","BTCUSD",1642160296315,0.20728216,41910.0,41909.0,0.0476]
["bitfinex","BTCUSD",1642160296515,0.19070343,41910.0,41909.0,0.4476]
["bitfinex","BTCUSD",1642160297319,0.19070343,41910.0,41909.0,0.0475]
["bitfinex","BTCUSD",1642160298721,0.19070343,41910.0,41909.0,0.3475]
["bitfinex","BTCUSD",1642160298919,0.19070343,41910.0,41909.0,0.401468]
["bitfinex","BTCUSD",1642160299662,0.00071936,41913.0,41910.0,1.4]
["bitfinex","BTCUSD",1642160299960,0.00071936,41913.0,41912.0,1.51358]
["bitfinex","BTCUSD",1642160300159,0.00071936,41913.0,41912.0,1.78479575]
["bitfinex","BTCUSD",1642160300357,0.00071936,41913.0,41912.0,1.68479575]
["bitfinex","BTCUSD",1642160300558,0.00071936,41913.0,41912.0,1.78479575]
["bitfinex","BTCUSD",1642160300758,0.61402002,41928.0,41919.0,0.39309486]
["bitfinex","BTCUSD",1642160300961,0.61302002,41928.0,41923.0,0.059608]
["bitfinex","BTCUSD",1642160301158,0.61302002,41928.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160301358,0.63802002,41928.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160301557,0.63802002,41928.0,41924.0,0.0466]
["bitfinex","BTCUSD",1642160301959,0.025,41928.0,41924.0,0.106216]
["bitfinex","BTCUSD",1642160302158,0.025,41928.0,41924.0,0.0466]
["bitfinex","BTCUSD",1642160302358,0.084617,41928.0,41924.0,0.0466]
["bitfinex","BTCUSD",1642160302810,0.059617,41928.0,41924.0,0.0466]
["bitfinex","BTCUSD",1642160303617,0.42156397,41925.0,41924.0,0.0466]
["bitfinex","BTCUSD",1642160304411,0.059623,41927.0,41924.0,0.0466]
["bitfinex","BTCUSD",1642160304813,0.06046769,41927.0,41924.0,0.0466]
["bitfinex","BTCUSD",1642160305511,0.05,41926.0,41924.0,0.0466]
["bitfinex","BTCUSD",1642160307678,0.10962203,41926.0,41924.0,0.0466]
["bitfinex","BTCUSD",1642160308280,0.42159159,41922.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160308480,0.059634,41921.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160308881,0.05963439,41921.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160309478,0.11926839,41921.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160310333,0.16926839,41921.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160310533,0.17890439,41921.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160310734,0.05,41920.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160311134,1.11439717,41920.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160311735,1.49879217,41920.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160311936,1.59879217,41920.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160313337,1.61979217,41920.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160314568,1.59879217,41920.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160315165,1.49879217,41920.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160315365,1.51779217,41920.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160315767,1.46779217,41920.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160316067,0.76779217,41920.0,41919.0,0.06]
["bitfinex","BTCUSD",1642160316469,0.019,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160316673,0.059634,41921.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160317273,0.33478816,41922.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160317572,0.35678816,41922.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160318014,0.51396386,41922.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160318613,0.15789401,41922.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160318813,0.059627,41921.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160319414,0.15717571,41922.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160319815,0.15717571,41922.0,41919.0,0.11366083]
["bitfinex","BTCUSD",1642160320017,0.15717571,41922.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160320314,0.00071899,41922.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160320915,0.00071899,41922.0,41919.0,0.11366083]
["bitfinex","BTCUSD",1642160321563,0.00071898,41923.0,41919.0,0.11366083]
["bitfinex","BTCUSD",1642160322163,0.06034298,41923.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160323168,0.05962628,41922.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160323366,0.00071898,41923.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160324566,0.11996831,41923.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160324768,0.16926821,41922.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160324969,0.55366321,41922.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160325165,0.65366321,41922.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160325418,0.55366321,41922.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160325813,0.65366321,41922.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160326015,0.119274,41921.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160326219,0.834395,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160326413,0.884395,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160326814,0.434395,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160327019,0.05,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160327315,1.234395,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160327513,1.365395,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160327916,0.415391,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160328115,0.515391,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160328514,0.131,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160329168,0.081,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160330268,0.031,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160330768,0.17890319,41921.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160331570,0.11926519,41921.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160332573,0.384391,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160333816,0.434391,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160334820,0.384391,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160335019,0.434391,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160335420,0.534391,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160335621,0.434391,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160336669,0.82730637,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160337272,0.77730637,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160337473,0.80830637,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160337871,0.415391,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160338673,0.384391,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160339075,0.70313005,41920.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160339274,0.23853219,41921.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160339275,0.11926519,41921.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160339474,0.15026519,41921.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160339675,0.090636,41921.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160340333,0.031,41921.0,41919.0,0.05403683]
["bitfinex","BTCUSD",1642160340529,0.031,41921.0,41919.0,0.11366183]
["bitfinex","BTCUSD",1642160340729,0.0007189,41922.0,41919.0,0.11366183]
["bitfinex","BTCUSD",1642160340931,0.0007189,41922.0,41919.0,0.10403683]
["bitfinex","BTCUSD",1642160341126,0.00071889,41922.0,41919.0,0.10403683]
["bitfinex","BTCUSD",1642160341328,0.00071889,41922.0,41920.0,0.40722614]
["bitfinex","BTCUSD",1642160341931,0.00071889,41922.0,41920.0,0.46684414]
["bitfinex","BTCUSD",1642160342131,0.00071889,41922.0,41921.0,1.4476]
["bitfinex","BTCUSD",1642160342330,0.00071889,41923.0,41921.0,2.24098802]
["bitfinex","BTCUSD",1642160342531,0.00071889,41923.0,41922.0,1.85005797]
["bitfinex","BTCUSD",1642160342734,0.00071889,41923.0,41922.0,1.89765797]
["bitfinex","BTCUSD",1642160342930,0.00071889,41923.0,41922.0,1.95727397]
["bitfinex","BTCUSD",1642160343130,0.00071889,41923.0,41922.0,1.561143]
["bitfinex","BTCUSD",1642160343329,0.00071889,41923.0,41922.0,1.578143]
["bitfinex","BTCUSD",1642160343531,0.3189,41933.0,41922.0,1.578143]
["bitfinex","BTCUSD",1642160343532,0.00071888,41924.0,41922.0,1.578143]
["bitfinex","BTCUSD",1642160343734,0.00071888,41924.0,41923.0,1.684372]
["bitfinex","BTCUSD",1642160343930,0.00071888,41924.0,41923.0,1.731972]
["bitfinex","BTCUSD",1642160344771,0.3189,41933.0,41923.0,1.731972]
["bitfinex","BTCUSD",1642160344772,0.00071887,41925.0,41923.0,1.731972]
["bitfinex","BTCUSD",1642160344975,0.00071887,41925.0,41924.0,1.49588703]
["bitfinex","BTCUSD",1642160345170,0.00071887,41925.0,41924.0,1.59740903]
["bitfinex","BTCUSD",1642160346073,0.00071887,41926.0,41924.0,1.59740903]
["bitfinex","BTCUSD",1642160346273,0.00071887,41926.0,41925.0,1.484352]
["bitfinex","BTCUSD",1642160346673,0.00071887,41926.0,41925.0,1.534352]
["bitfinex","BTCUSD",1642160347072,0.00071887,41926.0,41925.0,1.834352]
["bitfinex","BTCUSD",1642160347272,0.00071886,41927.0,41925.0,1.834352]
["bitfinex","BTCUSD",1642160347477,0.00071886,41927.0,41926.0,1.96430314]
["bitfinex","BTCUSD",1642160348323,0.00071886,41928.0,41926.0,1.96430314]
["bitfinex","BTCUSD",1642160348524,0.19952658,41933.0,41928.0,1.79783502]
["bitfinex","BTCUSD",1642160348724,0.19952658,41933.0,41929.0,0.101512]
["bitfinex","BTCUSD",1642160348923,0.19952658,41933.0,41931.0,0.059603]
["bitfinex","BTCUSD",1642160349122,0.19952658,41933.0,41932.0,0.384281]
["bitfinex","BTCUSD",1642160349324,0.19952658,41933.0,41931.0,0.059603]
["bitfinex","BTCUSD",1642160349724,0.19952658,41933.0,41932.0,0.3476]
["bitfinex","BTCUSD",1642160351225,0.19952658,41933.0,41930.0,0.059609]
["bitfinex","BTCUSD",1642160351425,0.19884379,41933.0,41931.0,0.011]
["bitfinex","BTCUSD",1642160352070,0.30941393,41932.0,41931.0,0.011]
["bitfinex","BTCUSD",1642160352772,0.36903193,41932.0,41930.0,0.06]
["bitfinex","BTCUSD",1642160352981,0.74580849,41931.0,41930.0,0.06]
["bitfinex","BTCUSD",1642160353372,1.10736954,41931.0,41930.0,0.06]
["bitfinex","BTCUSD",1642160353578,1.12096954,41931.0,41930.0,0.06]
["bitfinex","BTCUSD",1642160353772,1.27096954,41931.0,41930.0,0.06]
["bitfinex","BTCUSD",1642160353971,1.67096954,41931.0,41930.0,0.06]
["bitfinex","BTCUSD",1642160354169,1.30940849,41931.0,41930.0,0.06]
["bitfinex","BTCUSD",1642160354571,1.30940849,41931.0,41930.0,0.0001]
["bitfinex","BTCUSD",1642160354870,0.05962641,41923.0,41918.0,0.059627]
["bitfinex","BTCUSD",1642160355422,0.05962641,41923.0,41917.0,0.00169632]
["bitfinex","BTCUSD",1642160355824,0.059628,41923.0,41917.0,0.00169632]
["bitfinex","BTCUSD",1642160356023,0.05962777,41922.0,41917.0,0.00041954]
["bitfinex","BTCUSD",1642160356224,0.3129644,41924.0,41917.0,0.06004754]
["bitfinex","BTCUSD",1642160357222,0.0596261,41923.0,41917.0,0.06046586]
["bitfinex","BTCUSD",1642160357422,0.0596261,41923.0,41917.0,0.11046586]
["bitfinex","BTCUSD",1642160357622,0.0596261,41923.0,41918.0,0.059626]
["bitfinex","BTCUSD",1642160357824,0.059627,41923.0,41917.0,0.05083786]
["bitfinex","BTCUSD",1642160358225,0.11925382,41923.0,41917.0,0.05041832]
["bitfinex","BTCUSD",1642160358424,0.059627,41923.0,41917.0,0.05041832]
["bitfinex","BTCUSD",1642160358625,0.05963,41922.0,41917.0,0.00041832]
["bitfinex","BTCUSD",1642160359077,0.059634,41921.0,41917.0,0.00041832]
["bitfinex","BTCUSD",1642160359272,0.05962988,41920.0,41917.0,0.00041832]
["bitfinex","BTCUSD",1642160359873,0.05962988,41920.0,41917.0,0.00083657]
["bitfinex","BTCUSD",1642160360177,0.05962988,41920.0,41917.0,0.00041825]
["bitfinex","BTCUSD",1642160360375,0.12935805,41925.0,41917.0,0.00041825]
["bitfinex","BTCUSD",1642160360575,0.31024023,41924.0,41917.0,0.00041825]
["bitfinex","BTCUSD",1642160360775,0.31023064,41924.0,41917.0,0.00041825]
["bitfinex","BTCUSD",1642160360978,0.70844163,41924.0,41916.0,0.00041536]
["bitfinex","BTCUSD",1642160361275,0.119257,41923.0,41917.0,0.059628]
["bitfinex","BTCUSD",1642160361475,0.17888348,41923.0,41917.0,0.059628]
["bitfinex","BTCUSD",1642160361877,0.11925448,41923.0,41917.0,0.059628]
["bitfinex","BTCUSD",1642160362078,0.11925448,41923.0,41917.0,0.06004335]
["bitfinex","BTCUSD",1642160362477,0.39821099,41924.0,41917.0,0.06004335]
["bitfinex","BTCUSD",1642160362678,0.45783599,41924.0,41917.0,0.06004335]
["bitfinex","BTCUSD",1642160363314,0.45783599,41924.0,41917.0,0.06004699]
["bitfinex","BTCUSD",1642160364019,0.059629,41922.0,41917.0,0.06004699]
["bitfinex","BTCUSD",1642160364215,0.059629,41922.0,41917.0,0.00041899]
["bitfinex","BTCUSD",1642160364819,0.15777095,41918.0,41917.0,0.00041899]
["bitfinex","BTCUSD",1642160365320,0.54216195,41918.0,41917.0,0.00041899]
["bitfinex","BTCUSD",1642160365827,0.94216195,41918.0,41917.0,0.00041899]
["bitfinex","BTCUSD",1642160366668,0.99216195,41918.0,41917.0,0.00041899]
["bitfinex","BTCUSD",1642160366869,1.36282694,41918.0,41915.0,0.00041812]
["bitfinex","BTCUSD",1642160367072,0.059639,41917.0,41915.0,0.00041812]
["bitfinex","BTCUSD",1642160368076,0.059639,41917.0,41914.0,0.00041814]
["bitfinex","BTCUSD",1642160368476,0.059643,41916.0,41914.0,0.00041814]
["bitfinex","BTCUSD",1642160369172,0.059643,41916.0,41913.0,0.00041815]
["bitfinex","BTCUSD",1642160369569,0.119285,41916.0,41913.0,0.00041815]
["bitfinex","BTCUSD",1642160369770,0.05964,41915.0,41913.0,0.00041815]
["bitfinex","BTCUSD",1642160370417,0.05964,41915.0,41912.0,0.00041837]
["bitfinex","BTCUSD",1642160370614,0.059643,41914.0,41912.0,0.00041837]
["bitfinex","BTCUSD",1642160370816,0.119286,41914.0,41912.0,0.00041837]
["bitfinex","BTCUSD",1642160371719,0.119286,41914.0,41911.0,0.00041839]
["bitfinex","BTCUSD",1642160371918,0.059643,41914.0,41911.0,0.00041839]
["bitfinex","BTCUSD",1642160372417,0.059637,41916.0,41911.0,0.00041839]
["bitfinex","BTCUSD",1642160372617,0.3437,41917.0,41911.0,0.00041839]
["bitfinex","BTCUSD",1642160372817,0.2857,41917.0,41911.0,0.0004184]
["bitfinex","BTCUSD",1642160373417,0.059639,41915.0,41911.0,0.0004184]
["bitfinex","BTCUSD",1642160373918,0.05964,41914.0,41911.0,0.0004184]
["bitfinex","BTCUSD",1642160374173,0.05964,41914.0,41912.0,0.00041833]
["bitfinex","BTCUSD",1642160374764,0.119281,41914.0,41912.0,0.00041833]
["bitfinex","BTCUSD",1642160375365,0.119281,41914.0,41910.0,0.00041835]
["bitfinex","BTCUSD",1642160375565,0.059641,41913.0,41910.0,0.00041835]
["bitfinex","BTCUSD",1642160376067,0.059641,41914.0,41910.0,0.00041835]
["bitfinex","BTCUSD",1642160376465,0.05725507,41914.0,41911.0,0.00041834]
["bitfinex","BTCUSD",1642160376667,0.119285,41913.0,41911.0,0.00041834]
["bitfinex","BTCUSD",1642160377068,1.234391,41912.0,41911.0,0.00041834]
["bitfinex","BTCUSD",1642160377469,1.60309828,41912.0,41911.0,0.00041834]
["bitfinex","BTCUSD",1642160377667,1.60309828,41912.0,41907.0,0.0021]
["bitfinex","BTCUSD",1642160377668,1.30416198,41911.0,41910.0,0.00041836]
["bitfinex","BTCUSD",1642160377924,0.059661,41906.0,41898.0,0.0032]
["bitfinex","BTCUSD",1642160378123,0.059661,41906.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642160378124,0.80069828,41905.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642160378421,0.093867,41903.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642160378620,0.97005128,41902.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642160378822,0.05967648,41900.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642160379020,0.75309828,41899.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642160379320,0.41630728,41898.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642160379523,0.90069828,41898.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642160379722,1.61671828,41898.0,41894.0,0.0011]
["bitfinex","BTCUSD",1642160380322,1.61671828,41898.0,41889.0,0.0043]
["bitfinex","BTCUSD",1642160380525,0.95,41896.0,41885.0,0.0022]
["bitfinex","BTCUSD",1642160380732,0.1193749,41891.0,41885.0,0.0022]
["bitfinex","BTCUSD",1642160380925,0.1193738,41892.0,41885.0,0.0022]
["bitfinex","BTCUSD",1642160380926,0.9585015,41890.0,41885.0,0.0022]
["bitfinex","BTCUSD",1642160381128,0.0476,41889.0,41885.0,0.0022]
["bitfinex","BTCUSD",1642160381324,0.384391,41888.0,41885.0,0.0022]
["bitfinex","BTCUSD",1642160381576,0.79001446,41886.0,41885.0,0.0022]
["bitfinex","BTCUSD",1642160381777,2.30913274,41886.0,41885.0,0.0022]
["bitfinex","BTCUSD",1642160381980,2.04663008,41886.0,41885.0,0.0022]
["bitfinex","BTCUSD",1642160382381,2.04663008,41886.0,41885.0,0.00261574]
["bitfinex","BTCUSD",1642160383485,2.06883708,41886.0,41884.0,0.0011]
["bitfinex","BTCUSD",1642160383682,1.45309828,41885.0,41884.0,0.0011]
["bitfinex","BTCUSD",1642160383880,2.16911828,41885.0,41884.0,0.0011]
["bitfinex","BTCUSD",1642160384081,1.56911828,41885.0,41884.0,0.0011]
["bitfinex","BTCUSD",1642160384283,0.43018256,41879.0,41877.0,0.00276332]
["bitfinex","BTCUSD",1642160384484,0.58173267,41878.0,41877.0,0.00276332]
["bitfinex","BTCUSD",1642160384982,0.58173267,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160384983,1.29775267,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160385181,1.79752671,41878.0,41876.0,0.002178]
["bitfinex","BTCUSD",1642160385436,1.42881943,41878.0,41876.0,0.002178]
["bitfinex","BTCUSD",1642160385739,0.05,41877.0,41876.0,0.002178]
["bitfinex","BTCUSD",1642160385937,0.76344907,41877.0,41876.0,0.002178]
["bitfinex","BTCUSD",1642160386138,0.76344907,41877.0,41876.0,0.00116876]
["bitfinex","BTCUSD",1642160386338,0.76344907,41877.0,41876.0,0.38555976]
["bitfinex","BTCUSD",1642160386535,0.76344907,41877.0,41876.0,0.88555976]
["bitfinex","BTCUSD",1642160386936,0.76344907,41877.0,41876.0,0.38555976]
["bitfinex","BTCUSD",1642160387135,0.90181892,41877.0,41876.0,0.38555976]
["bitfinex","BTCUSD",1642160387538,0.89938985,41877.0,41876.0,1.03555976]
["bitfinex","BTCUSD",1642160387936,0.81092,41877.0,41876.0,1.03555976]
["bitfinex","BTCUSD",1642160388137,1.18092,41877.0,41876.0,1.03555976]
["bitfinex","BTCUSD",1642160388537,1.18092,41877.0,41876.0,1.78555976]
["bitfinex","BTCUSD",1642160388736,1.13510113,41877.0,41876.0,1.78555976]
["bitfinex","BTCUSD",1642160389174,1.13510113,41877.0,41876.0,1.03555976]
["bitfinex","BTCUSD",1642160389371,0.81575104,41877.0,41876.0,1.78555976]
["bitfinex","BTCUSD",1642160389569,0.81575104,41877.0,41876.0,1.83315976]
["bitfinex","BTCUSD",1642160389570,0.90775104,41877.0,41876.0,1.83315976]
["bitfinex","BTCUSD",1642160390171,0.90775104,41877.0,41876.0,0.96315976]
["bitfinex","BTCUSD",1642160390771,0.81575104,41877.0,41876.0,0.96315976]
["bitfinex","BTCUSD",1642160391171,0.81509052,41877.0,41876.0,0.96315976]
["bitfinex","BTCUSD",1642160391570,0.86609052,41877.0,41876.0,1.31315976]
["bitfinex","BTCUSD",1642160391976,0.86609052,41877.0,41876.0,1.41315976]
["bitfinex","BTCUSD",1642160392172,0.86609052,41877.0,41876.0,1.81242306]
["bitfinex","BTCUSD",1642160392370,0.86609052,41877.0,41876.0,1.41315976]
["bitfinex","BTCUSD",1642160392571,0.86609052,41877.0,41876.0,1.71315976]
["bitfinex","BTCUSD",1642160392815,0.81459052,41877.0,41876.0,1.71315976]
["bitfinex","BTCUSD",1642160393020,0.81459052,41877.0,41876.0,1.81315976]
["bitfinex","BTCUSD",1642160393617,0.81459052,41877.0,41876.0,1.43915976]
["bitfinex","BTCUSD",1642160394017,0.81459052,41877.0,41876.0,1.43202976]
["bitfinex","BTCUSD",1642160394419,0.81459052,41877.0,41876.0,1.08202976]
["bitfinex","BTCUSD",1642160394620,0.81459052,41877.0,41876.0,0.98202976]
["bitfinex","BTCUSD",1642160394820,0.81459052,41877.0,41876.0,0.95602976]
["bitfinex","BTCUSD",1642160395423,0.81459052,41877.0,41876.0,0.30602976]
["bitfinex","BTCUSD",1642160395725,1.1864563,41877.0,41876.0,0.37442976]
["bitfinex","BTCUSD",1642160396765,0.86659052,41877.0,41876.0,0.37442976]
["bitfinex","BTCUSD",1642160397069,0.86459052,41877.0,41876.0,0.25342976]
["bitfinex","BTCUSD",1642160397772,0.88659052,41877.0,41876.0,0.25342976]
["bitfinex","BTCUSD",1642160398470,0.88659052,41877.0,41876.0,0.95342976]
["bitfinex","BTCUSD",1642160398677,0.83659052,41877.0,41876.0,0.95342976]
["bitfinex","BTCUSD",1642160398872,0.81459052,41877.0,41876.0,0.95342976]
["bitfinex","BTCUSD",1642160399068,0.81459052,41877.0,41876.0,0.82842976]
["bitfinex","BTCUSD",1642160399269,0.81459052,41877.0,41876.0,0.87602976]
["bitfinex","BTCUSD",1642160399572,0.81459052,41877.0,41876.0,1.56471276]
["bitfinex","BTCUSD",1642160399771,0.81459052,41877.0,41876.0,0.96471276]
["bitfinex","BTCUSD",1642160400932,0.81459052,41877.0,41876.0,0.93571276]
["bitfinex","BTCUSD",1642160401333,0.81459052,41877.0,41876.0,0.23571276]
["bitfinex","BTCUSD",1642160401537,0.86459052,41877.0,41876.0,0.20602976]
["bitfinex","BTCUSD",1642160402133,0.85912077,41877.0,41876.0,0.20602976]
["bitfinex","BTCUSD",1642160402533,0.85912077,41877.0,41876.0,0.50602976]
["bitfinex","BTCUSD",1642160402935,0.85912077,41877.0,41876.0,0.17602976]
["bitfinex","BTCUSD",1642160403335,1.18061187,41877.0,41876.0,0.17602976]
["bitfinex","BTCUSD",1642160403535,1.18061187,41877.0,41876.0,0.1536]
["bitfinex","BTCUSD",1642160403536,1.18861187,41877.0,41876.0,0.1536]
["bitfinex","BTCUSD",1642160403735,0.86712077,41877.0,41876.0,0.1536]
["bitfinex","BTCUSD",1642160404185,1.29207382,41877.0,41876.0,0.106]
["bitfinex","BTCUSD",1642160404883,1.28407382,41877.0,41875.0,0.0011]
["bitfinex","BTCUSD",1642160405082,0.48269539,41876.0,41875.0,0.0011]
["bitfinex","BTCUSD",1642160405282,0.90269539,41876.0,41875.0,0.0011]
["bitfinex","BTCUSD",1642160405488,1.00269539,41876.0,41875.0,0.0011]
["bitfinex","BTCUSD",1642160405785,1.02369539,41876.0,41875.0,0.0011]
["bitfinex","BTCUSD",1642160406385,1.02369539,41876.0,41875.0,0.0001]
["bitfinex","BTCUSD",1642160406787,1.00269539,41876.0,41875.0,0.0001]
["bitfinex","BTCUSD",1642160407392,1.41032999,41875.0,41868.0,15.96707298]
["bitfinex","BTCUSD",1642160407589,0.01366,41870.0,41868.0,15.95207298]
["bitfinex","BTCUSD",1642160407824,0.01366,41870.0,41869.0,0.00012033]
["bitfinex","BTCUSD",1642160408025,1.12270486,41870.0,41869.0,0.00012033]
["bitfinex","BTCUSD",1642160408424,1.6507271,41870.0,41869.0,0.00012033]
["bitfinex","BTCUSD",1642160408625,0.88939416,41870.0,41869.0,0.00012033]
["bitfinex","BTCUSD",1642160409223,0.82967616,41870.0,41869.0,0.00012033]
["bitfinex","BTCUSD",1642160409429,0.82967616,41870.0,41868.0,15.95207298]
["bitfinex","BTCUSD",1642160409430,0.45,41869.0,41868.0,15.51792096]
["bitfinex","BTCUSD",1642160409627,1.90624101,41869.0,41868.0,15.51792096]
["bitfinex","BTCUSD",1642160409836,1.90624101,41869.0,41868.0,13.21762096]
["bitfinex","BTCUSD",1642160410026,1.53744293,41869.0,41868.0,13.21762096]
["bitfinex","BTCUSD",1642160410227,1.53744293,41869.0,41868.0,12.87112096]
["bitfinex","BTCUSD",1642160410228,1.73744293,41869.0,41868.0,12.87112096]
["bitfinex","BTCUSD",1642160410629,1.85688412,41869.0,41868.0,12.87112096]
["bitfinex","BTCUSD",1642160410826,3.11488412,41869.0,41868.0,12.87112096]
["bitfinex","BTCUSD",1642160411226,3.23442402,41869.0,41868.0,12.87112096]
["bitfinex","BTCUSD",1642160411427,3.23442402,41869.0,41868.0,6.60558079]
["bitfinex","BTCUSD",1642160411671,3.25542402,41869.0,41868.0,4.93508079]
["bitfinex","BTCUSD",1642160411869,1.066769,41869.0,41868.0,4.93508079]
["bitfinex","BTCUSD",1642160412074,0.88751,41869.0,41868.0,4.93508079]
["bitfinex","BTCUSD",1642160412268,2.530003,41869.0,41868.0,4.92508079]
["bitfinex","BTCUSD",1642160412470,1.272003,41869.0,41868.0,4.92508079]
["bitfinex","BTCUSD",1642160412676,0.73751,41869.0,41868.0,4.92508079]
["bitfinex","BTCUSD",1642160412876,0.73751,41869.0,41868.0,4.92008079]
["bitfinex","BTCUSD",1642160412877,0.71651,41869.0,41868.0,4.92008079]
["bitfinex","BTCUSD",1642160413277,0.71651,41869.0,41868.0,5.10301679]
["bitfinex","BTCUSD",1642160413577,0.75451,41869.0,41868.0,5.15061679]
["bitfinex","BTCUSD",1642160413771,0.75451,41869.0,41868.0,5.69213921]
["bitfinex","BTCUSD",1642160414278,0.61349142,41874.0,41869.0,1.4]
["bitfinex","BTCUSD",1642160414577,0.61349142,41874.0,41872.0,0.00124328]
["bitfinex","BTCUSD",1642160414771,0.61349142,41874.0,41873.0,1.630507]
["bitfinex","BTCUSD",1642160414977,0.61349142,41874.0,41873.0,2.22659475]
["bitfinex","BTCUSD",1642160415432,0.61349142,41874.0,41873.0,2.28628175]
["bitfinex","BTCUSD",1642160415628,0.61349142,41874.0,41873.0,2.70628175]
["bitfinex","BTCUSD",1642160416426,0.61349142,41874.0,41873.0,2.28628175]
["bitfinex","BTCUSD",1642160417228,0.95808042,41887.0,41873.0,2.28628175]
["bitfinex","BTCUSD",1642160417429,0.94839142,41887.0,41882.0,0.059681]
["bitfinex","BTCUSD",1642160417631,0.76349142,41887.0,41883.0,0.0476]
["bitfinex","BTCUSD",1642160418130,0.61349142,41887.0,41883.0,0.0476]
["bitfinex","BTCUSD",1642160418332,0.61349142,41888.0,41883.0,0.0476]
["bitfinex","BTCUSD",1642160418530,0.66349142,41888.0,41883.0,0.0476]
["bitfinex","BTCUSD",1642160418931,0.66349142,41888.0,41880.0,0.11935655]
["bitfinex","BTCUSD",1642160419170,0.66349142,41888.0,41881.0,0.0476]
["bitfinex","BTCUSD",1642160419373,0.05,41888.0,41881.0,0.0476]
["bitfinex","BTCUSD",1642160419570,0.00142954,41889.0,41881.0,0.0476]
["bitfinex","BTCUSD",1642160419770,0.135,41888.0,41881.0,0.0476]
["bitfinex","BTCUSD",1642160419972,0.185,41888.0,41883.0,0.05967938]
["bitfinex","BTCUSD",1642160420171,0.185,41888.0,41884.0,0.0476]
["bitfinex","BTCUSD",1642160421084,0.384493,41887.0,41884.0,0.0476]
["bitfinex","BTCUSD",1642160421274,0.00071483,41889.0,41884.0,0.0476]
["bitfinex","BTCUSD",1642160422075,0.00071483,41889.0,41885.0,0.13121116]
["bitfinex","BTCUSD",1642160422277,0.00071483,41889.0,41885.0,0.17881116]
["bitfinex","BTCUSD",1642160422476,0.00071483,41889.0,41886.0,0.40734595]
["bitfinex","BTCUSD",1642160422675,0.00071483,41889.0,41887.0,0.230425]
["bitfinex","BTCUSD",1642160422923,0.00071483,41889.0,41887.0,0.266228]
["bitfinex","BTCUSD",1642160423423,0.01316616,41899.0,41894.0,0.13476005]
["bitfinex","BTCUSD",1642160423625,1.100543,41898.0,41894.0,0.13476005]
["bitfinex","BTCUSD",1642160423824,1.150543,41898.0,41894.0,0.13476005]
["bitfinex","BTCUSD",1642160424021,1.250543,41898.0,41894.0,0.13476005]
["bitfinex","BTCUSD",1642160424625,1.100543,41898.0,41894.0,0.13476005]
["bitfinex","BTCUSD",1642160424923,0.76605,41898.0,41894.0,0.13476005]
["bitfinex","BTCUSD",1642160425122,0.86605,41898.0,41894.0,0.13476005]
["bitfinex","BTCUSD",1642160425523,0.86676975,41898.0,41894.0,0.13476005]
["bitfinex","BTCUSD",1642160425828,1.58312644,41898.0,41897.0,0.91404152]
["bitfinex","BTCUSD",1642160426024,1.58312644,41898.0,41897.0,0.41164152]
["bitfinex","BTCUSD",1642160426667,1.43312644,41898.0,41897.0,0.0476]
["bitfinex","BTCUSD",1642160427068,1.43312644,41898.0,41897.0,0.0376]
["bitfinex","BTCUSD",1642160427474,0.71676975,41898.0,41897.0,0.0376]
["bitfinex","BTCUSD",1642160427972,0.71605,41898.0,41897.0,0.0376]
["bitfinex","BTCUSD",1642160428371,0.71605,41898.0,41897.0,0.28899669]
["bitfinex","BTCUSD",1642160429168,0.70149947,41898.0,41897.0,0.28899669]
["bitfinex","BTCUSD",1642160429369,0.70149947,41898.0,41897.0,0.38290669]
["bitfinex","BTCUSD",1642160429571,0.70149947,41898.0,41897.0,0.43290669]
["bitfinex","BTCUSD",1642160429768,0.78449947,41898.0,41897.0,0.43290669]
["bitfinex","BTCUSD",1642160429968,0.47914298,41898.0,41897.0,1.48290669]
["bitfinex","BTCUSD",1642160430170,0.47914298,41898.0,41897.0,1.66567069]
["bitfinex","BTCUSD",1642160430925,0.39614298,41898.0,41897.0,1.66567069]
["bitfinex","BTCUSD",1642160431325,0.00072016,41900.0,41899.0,0.00121166]
["bitfinex","BTCUSD",1642160431524,0.00072085,41900.0,41899.0,1.68156166]
["bitfinex","BTCUSD",1642160431722,0.034,41905.0,41904.0,0.00128938]
["bitfinex","BTCUSD",1642160431921,0.034,41905.0,41904.0,0.23160838]
["bitfinex","BTCUSD",1642160432121,0.71635669,41909.0,41905.0,1.4]
["bitfinex","BTCUSD",1642160432322,0.71635669,41909.0,41908.0,0.35934676]
["bitfinex","BTCUSD",1642160432522,0.71635669,41909.0,41908.0,1.68951376]
["bitfinex","BTCUSD",1642160432723,0.86099118,41915.0,41911.0,0.09540985]
["bitfinex","BTCUSD",1642160432926,0.0999,41912.0,41911.0,0.09540985]
["bitfinex","BTCUSD",1642160433123,0.76444523,41915.0,41914.0,0.00129082]
["bitfinex","BTCUSD",1642160433124,0.68416523,41915.0,41914.0,0.00129082]
["bitfinex","BTCUSD",1642160433323,0.58516523,41915.0,41914.0,0.69889082]
["bitfinex","BTCUSD",1642160433523,0.58516523,41915.0,41914.0,1.04949225]
["bitfinex","BTCUSD",1642160433723,0.58516523,41915.0,41914.0,1.2147654]
["bitfinex","BTCUSD",1642160433928,0.58516523,41915.0,41914.0,1.63658916]
["bitfinex","BTCUSD",1642160434173,0.58516523,41915.0,41914.0,1.7974244]
["bitfinex","BTCUSD",1642160434370,0.01,41919.0,41914.0,1.8474244]
["bitfinex","BTCUSD",1642160434671,0.01,41919.0,41918.0,0.00122856]
["bitfinex","BTCUSD",1642160434873,0.1099,41919.0,41918.0,1.96333706]
["bitfinex","BTCUSD",1642160435073,0.1099,41919.0,41918.0,2.07598706]
["bitfinex","BTCUSD",1642160435271,0.01,41919.0,41918.0,2.07598706]
["bitfinex","BTCUSD",1642160435475,0.81329118,41927.0,41923.0,0.059611]
["bitfinex","BTCUSD",1642160435677,0.71556,41926.0,41924.0,0.0476]
["bitfinex","BTCUSD",1642160435872,0.71556,41926.0,41925.0,1.048861]
["bitfinex","BTCUSD",1642160436075,0.71556,41926.0,41925.0,0.498861]
["bitfinex","BTCUSD",1642160436475,0.71556,41926.0,41925.0,0.048861]
["bitfinex","BTCUSD",1642160436676,0.71556,41926.0,41925.0,0.0476]
["bitfinex","BTCUSD",1642160436875,0.71556,41926.0,41911.0,0.17885332]
["bitfinex","BTCUSD",1642160436876,0.75,41925.0,41923.0,0.0476]
["bitfinex","BTCUSD",1642160437072,0.75,41925.0,41911.0,0.04882971]
["bitfinex","BTCUSD",1642160437073,1.49297384,41924.0,41911.0,0.04882971]
["bitfinex","BTCUSD",1642160437272,1.55261384,41924.0,41911.0,0.00122971]
["bitfinex","BTCUSD",1642160437820,0.54187563,41919.0,41911.0,0.00122971]
["bitfinex","BTCUSD",1642160438020,0.384493,41918.0,41911.0,0.00122971]
["bitfinex","BTCUSD",1642160438221,0.77741384,41918.0,41911.0,0.00122971]
["bitfinex","BTCUSD",1642160438420,0.92741384,41918.0,41911.0,0.00122971]
["bitfinex","BTCUSD",1642160438620,0.92741384,41918.0,41905.0,0.36420606]
["bitfinex","BTCUSD",1642160438621,0.059646,41917.0,41905.0,0.36420606]
["bitfinex","BTCUSD",1642160438823,0.059646,41917.0,41905.0,0.30581813]
["bitfinex","BTCUSD",1642160439023,1.56717628,41918.0,41906.0,0.05964095]
["bitfinex","BTCUSD",1642160439621,0.54292084,41918.0,41906.0,0.05964095]
["bitfinex","BTCUSD",1642160439821,0.00080295,41913.0,41906.0,0.05964095]
["bitfinex","BTCUSD",1642160440021,0.00080295,41913.0,41907.0,0.182696]
["bitfinex","BTCUSD",1642160440424,0.00080295,41913.0,41911.0,0.00122392]
["bitfinex","BTCUSD",1642160440824,0.00080295,41913.0,41910.0,0.15938843]
["bitfinex","BTCUSD",1642160441022,0.00071443,41912.0,41911.0,0.00128359]
["bitfinex","BTCUSD",1642160441222,0.00071443,41912.0,41911.0,0.12054439]
["bitfinex","BTCUSD",1642160441425,0.00071443,41912.0,41911.0,1.16595239]
["bitfinex","BTCUSD",1642160441672,0.00071443,41912.0,41911.0,0.39862939]
["bitfinex","BTCUSD",1642160442074,0.00071443,41912.0,41911.0,0.79862939]
["bitfinex","BTCUSD",1642160442270,0.36901468,41922.0,41911.0,1.10305957]
["bitfinex","BTCUSD",1642160442271,0.00071455,41914.0,41911.0,1.10305957]
["bitfinex","BTCUSD",1642160442470,0.00071455,41914.0,41912.0,0.182671]
["bitfinex","BTCUSD",1642160442976,0.00071455,41914.0,41911.0,0.12054439]
["bitfinex","BTCUSD",1642160443276,0.00071455,41914.0,41911.0,0.15632439]
["bitfinex","BTCUSD",1642160443476,0.00071454,41915.0,41912.0,0.059633]
["bitfinex","BTCUSD",1642160444071,0.00071454,41915.0,41911.0,0.12054439]
["bitfinex","BTCUSD",1642160444672,0.76224605,41918.0,41911.0,0.12054439]
["bitfinex","BTCUSD",1642160444673,0.00072429,41916.0,41911.0,0.12054439]
["bitfinex","BTCUSD",1642160445074,0.00072429,41916.0,41912.0,0.059634]
["bitfinex","BTCUSD",1642160445320,0.00072429,41916.0,41911.0,0.03706359]
["bitfinex","BTCUSD",1642160445520,0.76197325,41918.0,41911.0,0.00128359]
["bitfinex","BTCUSD",1642160445920,0.00071908,41916.0,41911.0,0.00128359]
["bitfinex","BTCUSD",1642160446522,0.33466779,41916.0,41909.0,0.15504741]
["bitfinex","BTCUSD",1642160446723,0.33466779,41916.0,41906.0,0.23854498]
["bitfinex","BTCUSD",1642160446724,0.39431279,41916.0,41906.0,0.23854498]
["bitfinex","BTCUSD",1642160446930,0.49431279,41916.0,41904.0,0.05964684]
["bitfinex","BTCUSD",1642160447127,0.54359371,41916.0,41903.0,0.0012084]
["bitfinex","BTCUSD",1642160447526,0.37182276,41908.0,41903.0,0.0012084]
["bitfinex","BTCUSD",1642160447728,0.37182276,41908.0,41904.0,0.182707]
["bitfinex","BTCUSD",1642160448328,0.40326531,41913.0,41904.0,0.182707]
["bitfinex","BTCUSD",1642160448526,0.55326531,41913.0,41903.0,0.035788]
["bitfinex","BTCUSD",1642160448727,1.26755237,41913.0,41904.0,0.059647]
["bitfinex","BTCUSD",1642160448926,0.61224605,41911.0,41904.0,0.059647]
["bitfinex","BTCUSD",1642160449377,0.61224605,41911.0,41905.0,0.00120581]
["bitfinex","BTCUSD",1642160449580,0.61224605,41913.0,41910.0,0.40400748]
["bitfinex","BTCUSD",1642160449777,0.61224605,41913.0,41911.0,0.15998949]
["bitfinex","BTCUSD",1642160449975,0.12191583,41913.0,41911.0,0.15998949]
["bitfinex","BTCUSD",1642160450181,0.52608937,41914.0,41912.0,1.4]
["bitfinex","BTCUSD",1642160450376,0.52608937,41914.0,41913.0,1.532672]
["bitfinex","BTCUSD",1642160450776,0.61439193,41917.0,41915.0,0.059621]
["bitfinex","BTCUSD",1642160450977,0.61439193,41917.0,41916.0,0.90651017]
["bitfinex","BTCUSD",1642160451185,0.61439193,41917.0,41916.0,0.72386217]
["bitfinex","BTCUSD",1642160451378,0.61439193,41917.0,41916.0,0.30320235]
["bitfinex","BTCUSD",1642160451576,0.00153077,41918.0,41916.0,0.30320235]
["bitfinex","BTCUSD",1642160451778,0.00153077,41918.0,41916.0,0.32020235]
["bitfinex","BTCUSD",1642160451983,0.00153077,41918.0,41916.0,0.017]
["bitfinex","BTCUSD",1642160452181,0.00153077,41918.0,41917.0,0.982643]
["bitfinex","BTCUSD",1642160452380,0.00153077,41918.0,41917.0,1.4081499]
["bitfinex","BTCUSD",1642160452824,0.00153077,41918.0,41917.0,2.59158217]
["bitfinex","BTCUSD",1642160453223,0.0007654,41918.0,41917.0,1.54132361]
["bitfinex","BTCUSD",1642160453623,0.0007654,41918.0,41917.0,1.56232361]
["bitfinex","BTCUSD",1642160454424,0.0007654,41918.0,41917.0,0.25246671]
["bitfinex","BTCUSD",1642160454826,0.0007654,41918.0,41917.0,1.10246671]
["bitfinex","BTCUSD",1642160455024,0.0007654,41918.0,41917.0,1.08146671]
["bitfinex","BTCUSD",1642160455624,0.0007654,41918.0,41917.0,1.11446671]
["bitfinex","BTCUSD",1642160455825,0.0007654,41918.0,41917.0,1.56446671]
["bitfinex","BTCUSD",1642160456224,0.0007654,41918.0,41917.0,1.84819178]
["bitfinex","BTCUSD",1642160456669,0.0007654,41918.0,41917.0,1.39819178]
["bitfinex","BTCUSD",1642160456869,0.0007654,41918.0,41917.0,1.36519178]
["bitfinex","BTCUSD",1642160457069,0.0007654,41918.0,41917.0,1.69859144]
["bitfinex","BTCUSD",1642160457270,0.0007654,41918.0,41917.0,1.74859144]
["bitfinex","BTCUSD",1642160457472,0.00064391,41920.0,41919.0,0.059617]
["bitfinex","BTCUSD",1642160457671,0.00064391,41920.0,41919.0,1.392246]
["bitfinex","BTCUSD",1642160458275,0.00064391,41920.0,41919.0,0.242246]
["bitfinex","BTCUSD",1642160458670,0.00064353,41920.0,41919.0,0.242246]
["bitfinex","BTCUSD",1642160458871,0.00064353,41920.0,41919.0,0.792246]
["bitfinex","BTCUSD",1642160459670,0.00064353,41920.0,41919.0,0.811246]
["bitfinex","BTCUSD",1642160459872,0.00073239,41922.0,41919.0,0.811246]
["bitfinex","BTCUSD",1642160460074,0.00073239,41922.0,41919.0,0.847017]
["bitfinex","BTCUSD",1642160460325,0.00073239,41922.0,41919.0,0.297017]
["bitfinex","BTCUSD",1642160460531,0.00073239,41922.0,41919.0,0.054771]
["bitfinex","BTCUSD",1642160460726,0.00073239,41922.0,41919.0,0.019]
["bitfinex","BTCUSD",1642160460926,0.00146478,41922.0,41916.0,0.61412965]
["bitfinex","BTCUSD",1642160461128,0.00073239,41922.0,41914.0,0.68568365]
["bitfinex","BTCUSD",1642160461526,0.00073239,41922.0,41915.0,0.03578]
["bitfinex","BTCUSD",1642160461729,0.00073239,41922.0,41914.0,0.61412965]
["bitfinex","BTCUSD",1642160461930,0.61448097,41921.0,41913.0,0.61412965]
["bitfinex","BTCUSD",1642160462127,0.71448097,41921.0,41913.0,0.61412965]
["bitfinex","BTCUSD",1642160462328,0.765217,41921.0,41913.0,0.61412965]
["bitfinex","BTCUSD",1642160462530,0.94636948,41921.0,41911.0,0.7169036]
["bitfinex","BTCUSD",1642160462732,0.41770477,41919.0,41911.0,0.7169036]
["bitfinex","BTCUSD",1642160462928,0.41770477,41919.0,41909.0,0.4504606]
["bitfinex","BTCUSD",1642160462929,0.67412597,41916.0,41909.0,0.4504606]
["bitfinex","BTCUSD",1642160463128,0.37451809,41915.0,41909.0,0.4504606]
["bitfinex","BTCUSD",1642160463528,0.47451809,41915.0,41909.0,0.4504606]
["bitfinex","BTCUSD",1642160463730,0.47451809,41915.0,41909.0,0.4744606]
["bitfinex","BTCUSD",1642160463930,1.08899906,41915.0,41909.0,0.4744606]
["bitfinex","BTCUSD",1642160464174,1.08899906,41915.0,41911.0,0.059638]
["bitfinex","BTCUSD",1642160464376,1.08899906,41915.0,41912.0,0.09541666]
["bitfinex","BTCUSD",1642160464772,1.07399906,41915.0,41912.0,0.09541666]
["bitfinex","BTCUSD",1642160464972,0.35951809,41915.0,41912.0,0.09541666]
["bitfinex","BTCUSD",1642160465374,0.35951809,41915.0,41913.0,0.059636]
["bitfinex","BTCUSD",1642160465571,0.35951809,41915.0,41912.0,0.035781]
["bitfinex","BTCUSD",1642160466377,0.50729373,41915.0,41910.0,0.071562]
["bitfinex","BTCUSD",1642160466572,0.50729373,41915.0,41912.0,0.035784]
["bitfinex","BTCUSD",1642160467574,1.1217747,41915.0,41912.0,0.035784]
["bitfinex","BTCUSD",1642160467820,1.1567747,41915.0,41912.0,0.035784]
["bitfinex","BTCUSD",1642160468021,1.0067747,41915.0,41912.0,0.035784]
["bitfinex","BTCUSD",1642160468221,1.0567747,41915.0,41912.0,0.035784]
["bitfinex","BTCUSD",1642160468620,0.69948097,41915.0,41913.0,0.059635]
["bitfinex","BTCUSD",1642160469019,0.66448097,41915.0,41912.0,0.035784]
["bitfinex","BTCUSD",1642160469620,0.05,41915.0,41912.0,0.095421]
["bitfinex","BTCUSD",1642160469820,0.181,41915.0,41910.0,0.0007]
["bitfinex","BTCUSD",1642160470020,0.181,41915.0,41910.0,0.036485]
["bitfinex","BTCUSD",1642160470421,0.79548097,41915.0,41910.0,0.036485]
["bitfinex","BTCUSD",1642160470622,0.79548097,41915.0,41910.0,0.096125]
["bitfinex","BTCUSD",1642160471021,0.76448097,41915.0,41910.0,0.096125]
["bitfinex","BTCUSD",1642160471223,0.15,41915.0,41910.0,0.096125]
["bitfinex","BTCUSD",1642160471669,0.091,41915.0,41910.0,0.036485]
["bitfinex","BTCUSD",1642160471877,0.091,41915.0,41912.0,0.035783]
["bitfinex","BTCUSD",1642160472270,0.70548097,41915.0,41912.0,0.035783]
["bitfinex","BTCUSD",1642160472669,0.32379082,41914.0,41912.0,0.035783]
["bitfinex","BTCUSD",1642160472870,0.32379082,41914.0,41912.0,0.095422]
["bitfinex","BTCUSD",1642160473182,0.15,41914.0,41912.0,0.095422]
["bitfinex","BTCUSD",1642160473972,0.15,41914.0,41910.0,0.06034]
["bitfinex","BTCUSD",1642160474170,0.05,41914.0,41910.0,0.06034]
["bitfinex","BTCUSD",1642160474570,0.76448097,41915.0,41910.0,0.0007]
["bitfinex","BTCUSD",1642160474971,0.15,41915.0,41910.0,0.0007]
["bitfinex","BTCUSD",1642160475431,0.05,41915.0,41910.0,0.0007]
["bitfinex","BTCUSD",1642160475632,0.76448097,41916.0,41910.0,0.0007]
["bitfinex","BTCUSD",1642160475835,0.88648097,41916.0,41910.0,0.0007]
["bitfinex","BTCUSD",1642160476932,0.82411997,41916.0,41910.0,0.0007]
["bitfinex","BTCUSD",1642160477534,0.76448097,41916.0,41910.0,0.0007]
["bitfinex","BTCUSD",1642160477734,0.79048097,41916.0,41910.0,0.0007]
["bitfinex","BTCUSD",1642160478136,0.61448097,41915.0,41910.0,0.0007]
["bitfinex","BTCUSD",1642160478535,0.71448097,41915.0,41905.0,0.52642821]
["bitfinex","BTCUSD",1642160478735,0.71448097,41915.0,41907.0,0.035785]
["bitfinex","BTCUSD",1642160478934,0.61448097,41914.0,41907.0,0.035785]
["bitfinex","BTCUSD",1642160479169,0.71448097,41914.0,41907.0,0.035785]
["bitfinex","BTCUSD",1642160479370,0.76448097,41914.0,41907.0,0.035785]
["bitfinex","BTCUSD",1642160479570,0.76448097,41914.0,41908.0,0.059641]
["bitfinex","BTCUSD",1642160479770,0.171,41914.0,41909.0,0.035784]
["bitfinex","BTCUSD",1642160480370,0.071,41914.0,41909.0,0.035784]
["bitfinex","BTCUSD",1642160481073,0.71448097,41915.0,41909.0,0.035784]
["bitfinex","BTCUSD",1642160481074,0.61448097,41915.0,41912.0,0.38369828]
["bitfinex","BTCUSD",1642160481271,0.61448097,41915.0,41914.0,0.00126555]
["bitfinex","BTCUSD",1642160481871,0.69048097,41915.0,41914.0,0.00126555]
["bitfinex","BTCUSD",1642160482272,0.69048097,41915.0,41914.0,0.76088655]
["bitfinex","BTCUSD",1642160482472,0.076,41915.0,41914.0,1.11088655]
["bitfinex","BTCUSD",1642160482670,0.076,41915.0,41914.0,0.94353755]
["bitfinex","BTCUSD",1642160482930,0.00071961,41918.0,41914.0,0.94353755]
["bitfinex","BTCUSD",1642160483125,0.00071961,41918.0,41915.0,0.182653]
["bitfinex","BTCUSD",1642160483530,0.00071961,41918.0,41916.0,0.059629]
["bitfinex","BTCUSD",1642160483928,0.0007196,41918.0,41916.0,0.059629]
["bitfinex","BTCUSD",1642160484930,0.0007196,41918.0,41917.0,1.69404673]
["bitfinex","BTCUSD",1642160485131,0.0007196,41918.0,41917.0,0.230242]
["bitfinex","BTCUSD",1642160485332,0.0007196,41918.0,41907.0,0.0476]
["bitfinex","BTCUSD",1642160485531,0.0007196,41918.0,41909.0,0.182678]
["bitfinex","BTCUSD",1642160485732,0.0603556,41918.0,41909.0,0.8995816]
["bitfinex","BTCUSD",1642160485931,0.38829506,41917.0,41909.0,0.8995816]
["bitfinex","BTCUSD",1642160486137,0.15336078,41911.0,41909.0,0.7169036]
["bitfinex","BTCUSD",1642160486576,0.20336078,41911.0,41909.0,0.7169036]
["bitfinex","BTCUSD",1642160486780,0.20336078,41911.0,41905.0,0.7169036]
["bitfinex","BTCUSD",1642160487474,0.34628944,41910.0,41905.0,0.7169036]
["bitfinex","BTCUSD",1642160487876,0.05,41911.0,41905.0,0.043]
["bitfinex","BTCUSD",1642160488183,0.41688532,41913.0,41905.0,0.043]
["bitfinex","BTCUSD",1642160488184,0.38829506,41910.0,41905.0,0.043]
["bitfinex","BTCUSD",1642160488379,0.384493,41909.0,41905.0,0.043]
["bitfinex","BTCUSD",1642160488679,0.48398627,41909.0,41905.0,0.043]
["bitfinex","BTCUSD",1642160489075,0.059653,41907.0,41905.0,0.043]
["bitfinex","BTCUSD",1642160489275,0.384493,41906.0,41905.0,0.043]
["bitfinex","BTCUSD",1642160489476,0.11930641,41907.0,41905.0,0.043]
["bitfinex","BTCUSD",1642160489677,0.534458,41906.0,41902.0,0.00162946]
["bitfinex","BTCUSD",1642160489875,0.05,41906.0,41902.0,0.00162946]
["bitfinex","BTCUSD",1642160490082,0.059652,41906.0,41902.0,0.00162946]
["bitfinex","BTCUSD",1642160490324,0.05,41908.0,41902.0,0.00162946]
["bitfinex","BTCUSD",1642160490523,0.171,41909.0,41901.0,0.05540491]
["bitfinex","BTCUSD",1642160490922,0.071,41909.0,41901.0,0.05540491]
["bitfinex","BTCUSD",1642160491125,0.71245559,41910.0,41903.0,0.059648]
["bitfinex","BTCUSD",1642160491725,0.059647,41909.0,41903.0,0.059648]
["bitfinex","BTCUSD",1642160492124,0.33887914,41908.0,41901.0,0.00040492]
["bitfinex","BTCUSD",1642160492324,0.34766843,41907.0,41901.0,0.00040492]
["bitfinex","BTCUSD",1642160492624,0.39766843,41907.0,41901.0,0.00040492]
["bitfinex","BTCUSD",1642160492827,0.059655,41905.0,41901.0,0.00040491]
["bitfinex","BTCUSD",1642160493124,0.109655,41905.0,41901.0,0.00040491]
["bitfinex","BTCUSD",1642160494174,0.109655,41905.0,41901.0,0.00040801]
["bitfinex","BTCUSD",1642160494379,0.05,41906.0,41901.0,0.00040801]
["bitfinex","BTCUSD",1642160494574,0.021,41907.0,41901.0,0.00040801]
["bitfinex","BTCUSD",1642160495076,0.05964872,41907.0,41901.0,0.00040801]
["bitfinex","BTCUSD",1642160495276,0.05,41907.0,41901.0,0.00040801]
["bitfinex","BTCUSD",1642160495677,0.16930587,41908.0,41901.0,0.00040801]
["bitfinex","BTCUSD",1642160495880,0.05,41908.0,41901.0,0.00040801]
["bitfinex","BTCUSD",1642160496277,0.075,41909.0,41901.0,0.00040801]
["bitfinex","BTCUSD",1642160496481,0.025,41909.0,41901.0,0.00040801]
["bitfinex","BTCUSD",1642160496780,0.025,41909.0,41905.0,0.00125795]
["bitfinex","BTCUSD",1642160496980,0.025,41909.0,41907.0,0.059634]
["bitfinex","BTCUSD",1642160497179,0.00071988,41918.0,41907.0,0.059634]
["bitfinex","BTCUSD",1642160497842,0.037,41917.0,41907.0,0.059634]
["bitfinex","BTCUSD",1642160498040,0.11928122,41913.0,41905.0,0.4644579]
["bitfinex","BTCUSD",1642160498238,0.05,41912.0,41905.0,0.07890195]
["bitfinex","BTCUSD",1642160498438,0.00123462,41916.0,41905.0,0.01925795]
["bitfinex","BTCUSD",1642160498839,0.00123462,41916.0,41906.0,0.26221808]
["bitfinex","BTCUSD",1642160499042,0.05963722,41915.0,41906.0,0.26221808]
["bitfinex","BTCUSD",1642160499239,0.05963722,41915.0,41906.0,0.32186108]
["bitfinex","BTCUSD",1642160499440,0.05,41915.0,41907.0,0.42173722]
["bitfinex","BTCUSD",1642160499643,0.15071947,41918.0,41906.0,0.30981808]
["bitfinex","BTCUSD",1642160499644,0.05071947,41918.0,41906.0,0.30981808]
["bitfinex","BTCUSD",1642160499842,0.06271947,41918.0,41908.0,0.059627]
["bitfinex","BTCUSD",1642160500041,0.06271947,41918.0,41909.0,0.0476]
["bitfinex","BTCUSD",1642160500042,0.06271945,41918.0,41909.0,0.0476]
["bitfinex","BTCUSD",1642160500842,0.06271945,41918.0,41911.0,0.39251436]
["bitfinex","BTCUSD",1642160501042,0.00071945,41918.0,41913.0,0.32233853]
["bitfinex","BTCUSD",1642160501245,0.00071962,41918.0,41913.0,0.32233853]
["bitfinex","BTCUSD",1642160501448,0.00071962,41918.0,41914.0,0.0476]
["bitfinex","BTCUSD",1642160502079,0.00071962,41918.0,41915.0,0.05962]
["bitfinex","BTCUSD",1642160502484,0.00071964,41918.0,41915.0,0.05962]
["bitfinex","BTCUSD",1642160503682,0.00071964,41919.0,41915.0,0.05962]
["bitfinex","BTCUSD",1642160504885,0.0007196,41919.0,41915.0,0.05962]
["bitfinex","BTCUSD",1642160505531,0.01,41929.0,41917.0,1.40124812]
["bitfinex","BTCUSD",1642160505732,0.01,41929.0,41924.0,0.00125802]
["bitfinex","BTCUSD",1642160505931,0.01,41929.0,41925.0,0.0476]
["bitfinex","BTCUSD",1642160506330,0.01,41929.0,41925.0,0.37545915]
["bitfinex","BTCUSD",1642160506532,0.01,41929.0,41925.0,0.68076802]
["bitfinex","BTCUSD",1642160506933,0.01,41929.0,41926.0,0.059611]
["bitfinex","BTCUSD",1642160508331,0.01,41929.0,41925.0,0.0586]
["bitfinex","BTCUSD",1642160508532,0.06914088,41929.0,41925.0,0.0586]
["bitfinex","BTCUSD",1642160508735,0.00952301,41929.0,41925.0,0.0586]
["bitfinex","BTCUSD",1642160509176,0.00952301,41929.0,41925.0,0.107215]
["bitfinex","BTCUSD",1642160509380,0.00952301,41929.0,41925.0,0.0476]
["bitfinex","BTCUSD",1642160509579,0.06913714,41929.0,41925.0,0.0476]
["bitfinex","BTCUSD",1642160509778,0.11924266,41928.0,41925.0,0.0476]
["bitfinex","BTCUSD",1642160509979,0.16924266,41928.0,41925.0,0.0476]
["bitfinex","BTCUSD",1642160510779,0.13816411,41926.0,41925.0,0.0476]
["bitfinex","BTCUSD",1642160510979,0.18816411,41926.0,41925.0,0.0476]
["bitfinex","BTCUSD",1642160511180,0.18816411,41926.0,41920.0,0.0476]
["bitfinex","BTCUSD",1642160511378,0.11925095,41925.0,41920.0,0.0476]
["bitfinex","BTCUSD",1642160511781,0.05,41924.0,41918.0,0.06084103]
["bitfinex","BTCUSD",1642160511981,0.10962548,41924.0,41915.0,0.0476]
["bitfinex","BTCUSD",1642160512182,0.059629,41923.0,41916.0,0.183177]
["bitfinex","BTCUSD",1642160512821,0.11925601,41922.0,41916.0,0.183177]
["bitfinex","BTCUSD",1642160513028,0.05962801,41920.0,41916.0,0.183177]
["bitfinex","BTCUSD",1642160513625,0.14066441,41919.0,41916.0,0.183177]
["bitfinex","BTCUSD",1642160513825,0.19066441,41919.0,41916.0,0.183177]
["bitfinex","BTCUSD",1642160514025,0.30993078,41919.0,41916.0,0.183177]
["bitfinex","BTCUSD",1642160514425,0.30993078,41919.0,41913.0,0.00041156]
["bitfinex","BTCUSD",1642160514629,0.3875104,41917.0,41914.0,0.183167]
["bitfinex","BTCUSD",1642160514828,0.4375104,41917.0,41913.0,0.00041156]
["bitfinex","BTCUSD",1642160515025,0.16927853,41916.0,41913.0,0.00041156]
["bitfinex","BTCUSD",1642160515224,0.10964053,41916.0,41913.0,0.00041156]
["bitfinex","BTCUSD",1642160515627,0.16928653,41916.0,41913.0,0.00082298]
["bitfinex","BTCUSD",1642160515826,0.16928653,41916.0,41913.0,0.00041142]
["bitfinex","BTCUSD",1642160516428,0.17893313,41915.0,41913.0,0.00041142]
["bitfinex","BTCUSD",1642160516691,0.05,41914.0,41913.0,0.00041142]
["bitfinex","BTCUSD",1642160517090,0.10964024,41914.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160517292,0.05,41914.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160517491,0.259639,41916.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160517689,0.159639,41916.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160517892,0.1,41916.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160518090,0.05,41916.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160518495,0.05,41917.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160518690,0.5043,41918.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160518889,0.119277,41916.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160519093,0.219277,41916.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160519691,0.05963876,41914.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160519891,0.11928076,41914.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160520639,0.01316616,41913.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160520837,0.06316616,41913.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160521036,0.22892276,41914.0,41912.0,0.00041143]
["bitfinex","BTCUSD",1642160521437,0.22598738,41914.0,41911.0,0.00041145]
["bitfinex","BTCUSD",1642160521638,0.13871199,41912.0,41911.0,0.00041145]
["bitfinex","BTCUSD",1642160522038,0.18871199,41912.0,41911.0,0.00041145]
["bitfinex","BTCUSD",1642160522239,0.18871199,41912.0,41910.0,0.00041151]
["bitfinex","BTCUSD",1642160522440,0.05,41912.0,41910.0,0.00041151]
["bitfinex","BTCUSD",1642160522846,0.10127735,41915.0,41910.0,0.00041151]
["bitfinex","BTCUSD",1642160523039,0.00127735,41915.0,41910.0,0.00041151]
["bitfinex","BTCUSD",1642160523441,0.00127735,41915.0,41909.0,0.00041153]
["bitfinex","BTCUSD",1642160523846,0.00127735,41915.0,41910.0,0.059637]
["bitfinex","BTCUSD",1642160524078,0.00127735,41915.0,41909.0,0.00041153]
["bitfinex","BTCUSD",1642160524278,0.059643,41913.0,41909.0,0.00041153]
["bitfinex","BTCUSD",1642160524479,0.05127735,41915.0,41910.0,0.00041151]
["bitfinex","BTCUSD",1642160524678,0.05,41915.0,41910.0,0.00041151]
["bitfinex","BTCUSD",1642160524878,0.05,41915.0,41910.0,0.06004951]
["bitfinex","BTCUSD",1642160525077,0.32795166,41914.0,41910.0,0.00041151]
["bitfinex","BTCUSD",1642160525282,0.38759266,41914.0,41910.0,0.00041151]
["bitfinex","BTCUSD",1642160525480,0.52795166,41914.0,41910.0,0.00041151]
["bitfinex","BTCUSD",1642160525678,0.52795166,41914.0,41910.0,0.00082048]
["bitfinex","BTCUSD",1642160525878,0.52795166,41914.0,41910.0,0.00040897]
["bitfinex","BTCUSD",1642160526280,0.119284,41913.0,41910.0,0.00040897]
["bitfinex","BTCUSD",1642160526487,0.15964165,41912.0,41910.0,0.00040897]
["bitfinex","BTCUSD",1642160526880,0.15964165,41912.0,41910.0,0.00081795]
["bitfinex","BTCUSD",1642160527081,0.32760776,41911.0,41910.0,0.00040898]
["bitfinex","BTCUSD",1642160527280,0.37760776,41911.0,41910.0,0.00040898]
["bitfinex","BTCUSD",1642160527480,0.47760776,41911.0,41910.0,0.00040898]
["bitfinex","BTCUSD",1642160527928,0.15,41911.0,41910.0,0.00040898]
["bitfinex","BTCUSD",1642160528224,0.53603991,41911.0,41909.0,0.00040899]
["bitfinex","BTCUSD",1642160528527,0.4673568,41910.0,41909.0,0.00040899]
["bitfinex","BTCUSD",1642160528723,0.13656614,41910.0,41909.0,0.00040899]
["bitfinex","BTCUSD",1642160528925,0.23656614,41910.0,41909.0,0.00040899]
["bitfinex","BTCUSD",1642160529326,0.23656614,41910.0,41903.0,0.28024896]
["bitfinex","BTCUSD",1642160529327,0.23656614,41910.0,41908.0,0.00041223]
["bitfinex","BTCUSD",1642160530230,0.05,41911.0,41908.0,0.00041223]
["bitfinex","BTCUSD",1642160530428,0.05,41911.0,41908.0,0.06005223]
["bitfinex","BTCUSD",1642160530627,0.111,41913.0,41907.0,0.00041218]
["bitfinex","BTCUSD",1642160530827,0.38845943,41913.0,41907.0,0.00041218]
["bitfinex","BTCUSD",1642160531029,0.05,41912.0,41907.0,0.00041218]
["bitfinex","BTCUSD",1642160531229,0.16317664,41910.0,41907.0,0.00041218]
["bitfinex","BTCUSD",1642160531715,0.21317664,41910.0,41907.0,0.00041218]
["bitfinex","BTCUSD",1642160532112,0.11928443,41912.0,41907.0,0.00041218]
["bitfinex","BTCUSD",1642160532315,0.016,41913.0,41907.0,0.00041218]
["bitfinex","BTCUSD",1642160532933,0.01576139,41913.0,41906.0,0.00041131]
["bitfinex","BTCUSD",1642160533125,0.01576139,41913.0,41907.0,0.242843]
["bitfinex","BTCUSD",1642160533320,0.21101703,41917.0,41907.0,0.242843]
["bitfinex","BTCUSD",1642160533520,0.26101703,41917.0,41907.0,0.059641]
["bitfinex","BTCUSD",1642160533719,0.20138235,41917.0,41907.0,0.059641]
["bitfinex","BTCUSD",1642160533918,0.14518356,41917.0,41907.0,0.059641]
["bitfinex","BTCUSD",1642160534116,0.14518356,41917.0,41907.0,0.06005239]
["bitfinex","BTCUSD",1642160534317,0.20481956,41917.0,41907.0,0.06005239]
["bitfinex","BTCUSD",1642160534918,0.05963568,41916.0,41907.0,0.06005239]
["bitfinex","BTCUSD",1642160535117,0.0593744,41916.0,41907.0,0.06005239]
["bitfinex","BTCUSD",1642160535326,0.0593744,41916.0,41910.0,0.00041135]
["bitfinex","BTCUSD",1642160535523,0.19518356,41917.0,41910.0,0.00041135]
["bitfinex","BTCUSD",1642160535827,0.05,41916.0,41910.0,0.00041135]
["bitfinex","BTCUSD",1642160536025,0.06584489,41916.0,41910.0,0.00041135]
["bitfinex","BTCUSD",1642160536224,0.05963908,41914.0,41910.0,0.00041135]
["bitfinex","BTCUSD",1642160536427,0.34499522,41913.0,41911.0,0.00041155]
["bitfinex","BTCUSD",1642160536625,0.00120259,41912.0,41911.0,0.00041155]
["bitfinex","BTCUSD",1642160537026,0.36217497,41912.0,41911.0,0.00041155]
["bitfinex","BTCUSD",1642160537227,1.06073635,41912.0,41911.0,0.00041155]
["bitfinex","BTCUSD",1642160537429,1.31101117,41912.0,41911.0,0.00041155]
["bitfinex","BTCUSD",1642160537827,1.5170901,41912.0,41910.0,0.00041154]
["bitfinex","BTCUSD",1642160538026,1.034458,41911.0,41910.0,0.00041154]
["bitfinex","BTCUSD",1642160538229,1.31319198,41911.0,41910.0,0.00041154]
["bitfinex","BTCUSD",1642160538431,2.18865898,41911.0,41910.0,0.00041154]
["bitfinex","BTCUSD",1642160538828,2.40114592,41911.0,41910.0,0.00041154]
["bitfinex","BTCUSD",1642160539076,0.84582396,41910.0,41909.0,0.00041154]
["bitfinex","BTCUSD",1642160539277,2.216006,41910.0,41909.0,0.00041154]
["bitfinex","BTCUSD",1642160539478,2.316006,41910.0,41909.0,0.00041154]
["bitfinex","BTCUSD",1642160539978,2.336006,41910.0,41909.0,0.00041154]
["bitfinex","BTCUSD",1642160540185,2.336006,41910.0,41908.0,0.00041151]
["bitfinex","BTCUSD",1642160540378,1.19528017,41909.0,41908.0,0.00041151]
["bitfinex","BTCUSD",1642160540678,1.34528017,41909.0,41908.0,0.00041151]
["bitfinex","BTCUSD",1642160540879,1.35237959,41909.0,41908.0,0.00041151]
["bitfinex","BTCUSD",1642160541278,1.35237959,41909.0,41907.0,0.00041154]
["bitfinex","BTCUSD",1642160541480,0.35,41908.0,41907.0,0.00041154]
["bitfinex","BTCUSD",1642160541681,0.734458,41908.0,41907.0,0.00041154]
["bitfinex","BTCUSD",1642160541878,0.834458,41908.0,41907.0,0.00041154]
["bitfinex","BTCUSD",1642160542278,1.19352687,41908.0,41907.0,0.00041154]
["bitfinex","BTCUSD",1642160542480,1.19481531,41908.0,41906.0,0.00041156]
["bitfinex","BTCUSD",1642160542681,1.88857505,41907.0,41906.0,0.00041156]
["bitfinex","BTCUSD",1642160542930,2.65568354,41907.0,41906.0,0.00041156]
["bitfinex","BTCUSD",1642160543131,2.76106712,41907.0,41906.0,0.00041156]
["bitfinex","BTCUSD",1642160543830,1.83390328,41907.0,41905.0,0.00041158]
["bitfinex","BTCUSD",1642160544030,1.83037577,41906.0,41905.0,0.00041158]
["bitfinex","BTCUSD",1642160544231,2.59378577,41906.0,41905.0,0.00041158]
["bitfinex","BTCUSD",1642160544432,2.69378577,41906.0,41905.0,0.00041158]
["bitfinex","BTCUSD",1642160545033,1.37060192,41905.0,41904.0,0.00041159]
["bitfinex","BTCUSD",1642160545234,2.89118978,41905.0,41904.0,0.00041159]
["bitfinex","BTCUSD",1642160545437,4.29918978,41905.0,41904.0,0.00041159]
["bitfinex","BTCUSD",1642160545634,3.44602519,41905.0,41904.0,0.00041159]
["bitfinex","BTCUSD",1642160545936,3.48319135,41905.0,41904.0,0.00041159]
["bitfinex","BTCUSD",1642160546139,3.48319135,41905.0,41903.0,0.0004116]
["bitfinex","BTCUSD",1642160546335,0.834458,41904.0,41903.0,0.0004116]
["bitfinex","BTCUSD",1642160546580,2.15012974,41904.0,41903.0,0.0004116]
["bitfinex","BTCUSD",1642160547278,2.15012974,41904.0,41902.0,0.00041162]
["bitfinex","BTCUSD",1642160547679,0.86208892,41903.0,41902.0,0.00041162]
["bitfinex","BTCUSD",1642160547879,2.00995692,41903.0,41902.0,0.00041162]
["bitfinex","BTCUSD",1642160548181,2.45900598,41903.0,41902.0,0.00041162]
["bitfinex","BTCUSD",1642160548686,2.45900598,41903.0,41901.0,0.00041164]
["bitfinex","BTCUSD",1642160548879,0.884458,41902.0,41901.0,0.00041164]
["bitfinex","BTCUSD",1642160549179,2.21336303,41902.0,41901.0,0.00041164]
["bitfinex","BTCUSD",1642160549980,2.23636303,41902.0,41901.0,0.00041164]
["bitfinex","BTCUSD",1642160550179,2.2426637,41902.0,41901.0,0.00041164]
["bitfinex","BTCUSD",1642160550439,2.2693737,41902.0,41901.0,0.00041164]
["bitfinex","BTCUSD",1642160550739,2.2706465,41902.0,41901.0,0.00041164]
["bitfinex","BTCUSD",1642160551141,2.2476465,41902.0,41901.0,0.00041164]
["bitfinex","BTCUSD",1642160551540,3.4789365,41902.0,41901.0,0.00041164]
["bitfinex","BTCUSD",1642160551839,2.2209365,41902.0,41901.0,0.00041164]
["bitfinex","BTCUSD",1642160552038,2.2429365,41902.0,41901.0,0.00041164]
["bitfinex","BTCUSD",1642160552242,2.85741747,41902.0,41901.0,0.00041164]
["bitfinex","BTCUSD",1642160552840,2.85741747,41902.0,41900.0,0.00041164]
["bitfinex","BTCUSD",1642160553039,0.94413,41901.0,41900.0,0.00041164]
["bitfinex","BTCUSD",1642160553239,1.100268,41901.0,41900.0,0.00041164]
["bitfinex","BTCUSD",1642160553437,1.200268,41901.0,41900.0,0.00041164]
["bitfinex","BTCUSD",1642160553743,1.200268,41901.0,41899.0,0.00041165]
["bitfinex","BTCUSD",1642160553940,1.229268,41901.0,41899.0,0.00041165]
["bitfinex","BTCUSD",1642160554186,1.28892997,41901.0,41899.0,0.00041165]
["bitfinex","BTCUSD",1642160554782,1.6224968,41901.0,41899.0,0.00041165]
["bitfinex","BTCUSD",1642160554983,0.34211914,41900.0,41898.0,0.61461225]
["bitfinex","BTCUSD",1642160555182,1.100268,41899.0,41898.0,0.61461225]
["bitfinex","BTCUSD",1642160555384,1.49920175,41899.0,41898.0,0.61461225]
["bitfinex","BTCUSD",1642160555582,1.59920175,41899.0,41898.0,0.61461225]
["bitfinex","BTCUSD",1642160555984,1.59920175,41899.0,41898.0,0.00041167]
["bitfinex","BTCUSD",1642160555985,1.72420175,41899.0,41898.0,0.00041167]
["bitfinex","BTCUSD",1642160556184,1.72420175,41899.0,41898.0,0.00041168]
["bitfinex","BTCUSD",1642160556385,1.73736791,41899.0,41898.0,0.00041168]
["bitfinex","BTCUSD",1642160556585,1.78736791,41899.0,41898.0,0.00041168]
["bitfinex","BTCUSD",1642160556983,0.36434781,41898.0,41897.0,0.61420058]
["bitfinex","BTCUSD",1642160557183,1.13982591,41898.0,41897.0,0.61420058]
["bitfinex","BTCUSD",1642160557384,1.5712379,41898.0,41897.0,0.61420058]
["bitfinex","BTCUSD",1642160557587,1.56862724,41898.0,41897.0,0.61420058]
["bitfinex","BTCUSD",1642160557830,2.07242803,41898.0,41896.0,0.61460976]
["bitfinex","BTCUSD",1642160558030,0.81128977,41897.0,41896.0,0.61460976]
["bitfinex","BTCUSD",1642160558231,1.52709977,41897.0,41896.0,0.61460976]
["bitfinex","BTCUSD",1642160558437,1.62709977,41897.0,41895.0,0.61420058]
["bitfinex","BTCUSD",1642160558636,0.52348875,41896.0,41895.0,0.61420058]
["bitfinex","BTCUSD",1642160558833,0.90794675,41896.0,41895.0,0.61420058]
["bitfinex","BTCUSD",1642160559035,1.00794675,41896.0,41895.0,0.61420058]
["bitfinex","BTCUSD",1642160559337,1.00794675,41896.0,41894.0,0.61420058]
["bitfinex","BTCUSD",1642160559534,0.71205199,41895.0,41894.0,0.61420058]
["bitfinex","BTCUSD",1642160559936,0.87521815,41895.0,41894.0,0.61420058]
["bitfinex","BTCUSD",1642160560238,0.87521815,41895.0,41893.0,0.61420058]
["bitfinex","BTCUSD",1642160560239,0.92521815,41895.0,41893.0,0.61420058]
["bitfinex","BTCUSD",1642160560437,1.04458115,41895.0,41893.0,0.61420058]
["bitfinex","BTCUSD",1642160560638,0.32787227,41894.0,41893.0,0.61420058]
["bitfinex","BTCUSD",1642160561038,0.1,41894.0,41893.0,0.61420058]
["bitfinex","BTCUSD",1642160561238,0.1,41894.0,41892.0,0.61451903]
["bitfinex","BTCUSD",1642160561439,0.05,41895.0,41892.0,0.61451903]
["bitfinex","BTCUSD",1642160561885,0.33086079,41896.0,41892.0,0.61451903]
["bitfinex","BTCUSD",1642160562084,0.32684148,41895.0,41893.0,0.61420058]
["bitfinex","BTCUSD",1642160562285,0.05967,41895.0,41893.0,0.61420058]
["bitfinex","BTCUSD",1642160562481,0.15967,41895.0,41893.0,0.61420058]
["bitfinex","BTCUSD",1642160562985,0.05967,41895.0,41894.0,0.61420058]
["bitfinex","BTCUSD",1642160563193,0.15,41896.0,41894.0,0.61420058]
["bitfinex","BTCUSD",1642160563586,0.15,41896.0,41892.0,0.71738056]
["bitfinex","BTCUSD",1642160563784,0.15,41896.0,41893.0,0.7169036]
["bitfinex","BTCUSD",1642160564388,0.05,41896.0,41893.0,0.71738054]
["bitfinex","BTCUSD",1642160564588,0.04978628,41896.0,41893.0,0.71738054]
["bitfinex","BTCUSD",1642160564787,0.84181,41897.0,41894.0,0.7169036]
["bitfinex","BTCUSD",1642160565339,0.81581,41897.0,41894.0,0.7169036]
["bitfinex","BTCUSD",1642160565745,0.81581,41897.0,41896.0,0.61480378]
["bitfinex","BTCUSD",1642160565942,0.86381,41897.0,41896.0,0.61480378]
["bitfinex","BTCUSD",1642160566342,0.90555141,41897.0,41896.0,0.61480378]
["bitfinex","BTCUSD",1642160566643,0.89257599,41897.0,41896.0,0.61480378]
["bitfinex","BTCUSD",1642160567045,0.89257599,41897.0,41894.0,0.7169036]
["bitfinex","BTCUSD",1642160567243,0.13360869,41896.0,41895.0,0.7169036]
["bitfinex","BTCUSD",1642160567946,0.18360869,41896.0,41895.0,0.7169036]
["bitfinex","BTCUSD",1642160568145,0.19677485,41896.0,41895.0,0.7169036]
["bitfinex","BTCUSD",1642160568345,0.059682,41895.0,41894.0,0.71730213]
["bitfinex","BTCUSD",1642160568544,0.559682,41895.0,41894.0,0.71730213]
["bitfinex","BTCUSD",1642160568745,0.059682,41895.0,41894.0,0.71730213]
["bitfinex","BTCUSD",1642160569089,0.209682,41895.0,41894.0,0.00039853]
["bitfinex","BTCUSD",1642160569288,0.59414,41895.0,41893.0,0.00042033]
["bitfinex","BTCUSD",1642160569487,0.384458,41894.0,41893.0,0.00042033]
["bitfinex","BTCUSD",1642160569890,0.484458,41894.0,41893.0,0.00042033]
["bitfinex","BTCUSD",1642160570492,0.484458,41894.0,41892.0,0.00041096]
["bitfinex","BTCUSD",1642160570692,0.059681,41893.0,41892.0,0.00041096]
["bitfinex","BTCUSD",1642160571092,0.49437945,41894.0,41892.0,0.00041096]
["bitfinex","BTCUSD",1642160571492,0.32961379,41893.0,41892.0,0.00041096]
["bitfinex","BTCUSD",1642160571693,0.32961379,41893.0,41891.0,0.61528668]
["bitfinex","BTCUSD",1642160571895,0.1,41893.0,41891.0,0.61528668]
["bitfinex","BTCUSD",1642160572093,0.15,41893.0,41891.0,0.67528668]
["bitfinex","BTCUSD",1642160572499,0.15,41893.0,41892.0,1.11487571]
["bitfinex","BTCUSD",1642160572500,0.05,41893.0,41892.0,1.11487571]
["bitfinex","BTCUSD",1642160572693,0.017,41894.0,41892.0,1.11487571]
["bitfinex","BTCUSD",1642160572694,0.017,41894.0,41892.0,0.79817971]
["bitfinex","BTCUSD",1642160572933,0.07667091,41894.0,41892.0,0.61487571]
["bitfinex","BTCUSD",1642160573134,0.08287337,41894.0,41892.0,0.61487571]
["bitfinex","BTCUSD",1642160573337,0.12903953,41894.0,41892.0,0.61487571]
["bitfinex","BTCUSD",1642160573534,0.12903953,41894.0,41890.0,0.71731118]
["bitfinex","BTCUSD",1642160573535,0.00645247,41893.0,41890.0,0.71731118]
["bitfinex","BTCUSD",1642160573735,0.00645247,41893.0,41892.0,1.37015763]
["bitfinex","BTCUSD",1642160574035,0.72226247,41893.0,41892.0,1.37015763]
["bitfinex","BTCUSD",1642160574234,0.90130359,41893.0,41892.0,1.37015763]
["bitfinex","BTCUSD",1642160574435,1.05130359,41893.0,41892.0,1.37015763]
["bitfinex","BTCUSD",1642160574634,1.05130359,41893.0,41891.0,0.00040912]
["bitfinex","BTCUSD",1642160574836,0.05,41892.0,41891.0,0.00040912]
["bitfinex","BTCUSD",1642160575033,0.77259578,41892.0,41891.0,0.00040912]
["bitfinex","BTCUSD",1642160575434,0.87259578,41892.0,41890.0,0.00040913]
["bitfinex","BTCUSD",1642160575634,0.05967776,41891.0,41890.0,0.00040913]
["bitfinex","BTCUSD",1642160575835,0.77548776,41891.0,41890.0,0.00040913]
["bitfinex","BTCUSD",1642160576133,0.87548776,41891.0,41890.0,0.00040913]
["bitfinex","BTCUSD",1642160576590,0.93517376,41891.0,41889.0,0.61532174]
["bitfinex","BTCUSD",1642160576787,0.99485576,41891.0,41890.0,0.61491209]
["bitfinex","BTCUSD",1642160576988,0.87548776,41891.0,41890.0,0.61491209]
["bitfinex","BTCUSD",1642160577587,0.92548776,41891.0,41890.0,0.61491209]
["bitfinex","BTCUSD",1642160578091,0.95548776,41891.0,41890.0,0.61491209]
["bitfinex","BTCUSD",1642160578493,0.90548776,41891.0,41889.0,0.61491209]
["bitfinex","BTCUSD",1642160578790,0.87833192,41891.0,41889.0,0.60821209]
["bitfinex","BTCUSD",1642160578993,0.91516576,41891.0,41889.0,0.60821209]
["bitfinex","BTCUSD",1642160579595,0.97484376,41891.0,41889.0,0.60821209]
["bitfinex","BTCUSD",1642160579996,0.76581,41891.0,41888.0,0.00040941]
["bitfinex","BTCUSD",1642160580194,0.78381,41891.0,41888.0,0.71731295]
["bitfinex","BTCUSD",1642160581048,0.8434844,41891.0,41890.0,0.7169036]
["bitfinex","BTCUSD",1642160581251,0.78381,41891.0,41890.0,0.7169036]
["bitfinex","BTCUSD",1642160581648,0.78381,41891.0,41889.0,1.573677]
["bitfinex","BTCUSD",1642160581847,0.76581,41891.0,41889.0,1.573677]
["bitfinex","BTCUSD",1642160582047,0.78881,41891.0,41889.0,1.573677]
["bitfinex","BTCUSD",1642160582652,0.78881,41891.0,41890.0,0.7169036]
["bitfinex","BTCUSD",1642160582853,0.78881,41891.0,41890.0,0.7165036]
["bitfinex","BTCUSD",1642160583048,0.78881,41891.0,41890.0,0.8998156]
["bitfinex","BTCUSD",1642160583450,0.76581,41891.0,41890.0,1.756589]
["bitfinex","BTCUSD",1642160583948,0.76581,41891.0,41890.0,0.8567734]
["bitfinex","BTCUSD",1642160584184,0.77841814,41891.0,41890.0,0.8567734]
["bitfinex","BTCUSD",1642160584384,0.77841814,41891.0,41887.0,0.06008139]
["bitfinex","BTCUSD",1642160584584,0.77841814,41891.0,41888.0,0.183325]
["bitfinex","BTCUSD",1642160585386,0.77841814,41891.0,41888.0,1.0400984]
["bitfinex","BTCUSD",1642160585583,0.77841814,41891.0,41888.0,1.1001788]
["bitfinex","BTCUSD",1642160585783,0.77841814,41891.0,41888.0,0.9168538]
["bitfinex","BTCUSD",1642160585984,0.77841814,41891.0,41888.0,0.9164538]
["bitfinex","BTCUSD",1642160586186,0.77041814,41891.0,41889.0,0.8563734]
["bitfinex","BTCUSD",1642160586584,0.77041814,41891.0,41889.0,0.9160414]
["bitfinex","BTCUSD",1642160586985,0.77041814,41891.0,41889.0,0.059668]
["bitfinex","BTCUSD",1642160587392,0.76541814,41891.0,41889.0,0.059668]
["bitfinex","BTCUSD",1642160588033,0.80141814,41891.0,41889.0,0.059668]
["bitfinex","BTCUSD",1642160589437,0.76541814,41891.0,41889.0,0.059668]
["bitfinex","BTCUSD",1642160590035,0.77241814,41891.0,41889.0,0.059668]
["bitfinex","BTCUSD",1642160590637,0.77241814,41891.0,41890.0,0.183317]
["bitfinex","BTCUSD",1642160591235,0.77241814,41891.0,41890.0,0.483317]
["bitfinex","BTCUSD",1642160591435,0.76541814,41891.0,41890.0,0.483317]
["bitfinex","BTCUSD",1642160592795,1.45,41889.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160592996,0.00125049,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160593194,0.85413027,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160593393,0.90765027,41878.0,41877.0,1.2011]
["bitfinex","BTCUSD",1642160593590,0.76581,41878.0,41877.0,0.8011]
["bitfinex","BTCUSD",1642160593789,0.71581,41878.0,41877.0,0.8011]
["bitfinex","BTCUSD",1642160593985,0.76581,41878.0,41877.0,0.8011]
["bitfinex","BTCUSD",1642160594184,0.78281,41878.0,41877.0,0.8011]
["bitfinex","BTCUSD",1642160594383,0.78281,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160595332,0.76581,41878.0,41877.0,0.6011]
["bitfinex","BTCUSD",1642160596137,0.77781,41878.0,41877.0,0.93467335]
["bitfinex","BTCUSD",1642160596337,0.77781,41878.0,41877.0,1.78467335]
["bitfinex","BTCUSD",1642160596532,0.72781,41878.0,41877.0,1.83467335]
["bitfinex","BTCUSD",1642160596734,0.72781,41878.0,41877.0,1.93467334]
["bitfinex","BTCUSD",1642160597134,0.72781,41878.0,41877.0,1.9358844]
["bitfinex","BTCUSD",1642160597334,0.71581,41878.0,41877.0,1.9358844]
["bitfinex","BTCUSD",1642160598040,0.14872492,41878.0,41877.0,1.9358844]
["bitfinex","BTCUSD",1642160598834,0.34872492,41878.0,41877.0,1.9358844]
["bitfinex","BTCUSD",1642160599285,0.34872492,41878.0,41877.0,1.8858844]
["bitfinex","BTCUSD",1642160599495,0.34872492,41878.0,41877.0,1.78588441]
["bitfinex","BTCUSD",1642160599686,0.34872492,41878.0,41877.0,1.98348441]
["bitfinex","BTCUSD",1642160599890,0.00081413,41884.0,41878.0,1.45]
["bitfinex","BTCUSD",1642160600092,0.00081413,41884.0,41882.0,0.09999999]
["bitfinex","BTCUSD",1642160600288,0.00081413,41884.0,41883.0,1.4976]
["bitfinex","BTCUSD",1642160600888,0.00081413,41884.0,41883.0,1.62713406]
["bitfinex","BTCUSD",1642160601087,0.00081413,41884.0,41883.0,2.08512047]
["bitfinex","BTCUSD",1642160601291,0.00081413,41884.0,41883.0,2.01524641]
["bitfinex","BTCUSD",1642160601690,0.00081413,41884.0,41883.0,2.24198815]
["bitfinex","BTCUSD",1642160602089,0.00081413,41884.0,41883.0,2.26598815]
["bitfinex","BTCUSD",1642160602297,0.00071156,41886.0,41883.0,0.25074174]
["bitfinex","BTCUSD",1642160602492,0.06039156,41886.0,41883.0,0.25074174]
["bitfinex","BTCUSD",1642160602691,0.3444024,41885.0,41883.0,0.25074174]
["bitfinex","BTCUSD",1642160602936,0.3944024,41885.0,41883.0,0.25074174]
["bitfinex","BTCUSD",1642160603138,0.32787145,41884.0,41883.0,0.25074174]
["bitfinex","BTCUSD",1642160603342,0.32787145,41884.0,41883.0,0.22674174]
["bitfinex","BTCUSD",1642160603737,0.20968391,41885.0,41883.0,0.22674174]
["bitfinex","BTCUSD",1642160603939,0.20968391,41885.0,41881.0,0.8198379]
["bitfinex","BTCUSD",1642160604139,2.05431553,41884.0,41881.0,0.019]
["bitfinex","BTCUSD",1642160604342,2.11399853,41884.0,41881.0,0.019]
["bitfinex","BTCUSD",1642160604537,0.059683,41884.0,41881.0,0.019]
["bitfinex","BTCUSD",1642160604738,0.098,41885.0,41881.0,0.019]
["bitfinex","BTCUSD",1642160605141,0.098,41885.0,41882.0,0.25720495]
["bitfinex","BTCUSD",1642160605341,0.05,41885.0,41882.0,0.25720495]
["bitfinex","BTCUSD",1642160605539,0.05071156,41886.0,41882.0,0.25720495]
["bitfinex","BTCUSD",1642160605739,0.00071156,41886.0,41882.0,0.25720495]
["bitfinex","BTCUSD",1642160605943,0.00072105,41885.0,41882.0,0.25720495]
["bitfinex","BTCUSD",1642160606589,0.00072105,41885.0,41883.0,0.059675]
["bitfinex","BTCUSD",1642160606991,0.00072104,41886.0,41883.0,0.059675]
["bitfinex","BTCUSD",1642160607391,0.00072104,41886.0,41882.0,0.25720495]
["bitfinex","BTCUSD",1642160607789,0.00072104,41886.0,41884.0,0.25720495]
["bitfinex","BTCUSD",1642160608195,0.00072104,41887.0,41884.0,0.25720495]
["bitfinex","BTCUSD",1642160608597,0.00072104,41887.0,41880.0,0.3508022]
["bitfinex","BTCUSD",1642160609392,0.00072119,41888.0,41880.0,0.33580568]
["bitfinex","BTCUSD",1642160609594,0.00072119,41888.0,41881.0,0.25720495]
["bitfinex","BTCUSD",1642160609994,0.00072119,41888.0,41884.0,0.34094753]
["bitfinex","BTCUSD",1642160610195,0.00072119,41888.0,41887.0,1.5802743]
["bitfinex","BTCUSD",1642160610645,0.084,41894.0,41887.0,0.9]
["bitfinex","BTCUSD",1642160610843,0.08231693,41894.0,41887.0,0.9]
["bitfinex","BTCUSD",1642160611041,0.14199193,41894.0,41887.0,0.9]
["bitfinex","BTCUSD",1642160611442,0.059675,41894.0,41887.0,0.9]
["bitfinex","BTCUSD",1642160611643,0.059674,41892.0,41887.0,0.9]
["bitfinex","BTCUSD",1642160611840,0.00072118,41890.0,41888.0,0.25720495]
["bitfinex","BTCUSD",1642160612041,0.00072118,41890.0,41889.0,0.71731747]
["bitfinex","BTCUSD",1642160613041,0.06039656,41892.0,41889.0,0.71731747]
["bitfinex","BTCUSD",1642160613243,0.00072256,41892.0,41889.0,0.71731747]
["bitfinex","BTCUSD",1642160614089,0.05,41896.0,41890.0,0.909667]
["bitfinex","BTCUSD",1642160614090,0.03697797,41896.0,41890.0,0.909667]
["bitfinex","BTCUSD",1642160614288,0.16741209,41898.0,41890.0,0.85]
["bitfinex","BTCUSD",1642160614487,0.059669,41897.0,41890.0,0.85]
["bitfinex","BTCUSD",1642160614887,0.06619988,41897.0,41890.0,0.85]
["bitfinex","BTCUSD",1642160615490,0.06619988,41897.0,41890.0,1.62698447]
["bitfinex","BTCUSD",1642160615491,0.00653088,41897.0,41890.0,1.62698447]
["bitfinex","BTCUSD",1642160616289,0.00653088,41897.0,41891.0,0.42822968]
["bitfinex","BTCUSD",1642160616493,0.37822246,41902.0,41893.0,0.059659]
["bitfinex","BTCUSD",1642160616690,0.01243357,41902.0,41901.0,0.251814]
["bitfinex","BTCUSD",1642160616891,0.70672095,41904.0,41902.0,2.22483863]
["bitfinex","BTCUSD",1642160617090,0.71594,41903.0,41902.0,2.38286863]
["bitfinex","BTCUSD",1642160617290,1.32312185,41903.0,41902.0,2.33286863]
["bitfinex","BTCUSD",1642160617489,1.32312185,41903.0,41902.0,2.44251363]
["bitfinex","BTCUSD",1642160617938,0.71594,41903.0,41902.0,2.44251363]
["bitfinex","BTCUSD",1642160618138,0.71594,41903.0,41902.0,2.77251864]
["bitfinex","BTCUSD",1642160619440,0.71594,41903.0,41902.0,2.74751864]
["bitfinex","BTCUSD",1642160619740,0.71594,41903.0,41902.0,0.47268001]
["bitfinex","BTCUSD",1642160619941,0.71594,41903.0,41902.0,0.35260501]
["bitfinex","BTCUSD",1642160619942,1.11078122,41903.0,41902.0,0.35260501]
["bitfinex","BTCUSD",1642160620153,1.11078122,41903.0,41902.0,0.34800501]
["bitfinex","BTCUSD",1642160620154,0.77214135,41903.0,41902.0,0.34800501]
["bitfinex","BTCUSD",1642160620340,1.16198257,41903.0,41902.0,0.34800501]
["bitfinex","BTCUSD",1642160620541,0.76714135,41903.0,41902.0,0.34800501]
["bitfinex","BTCUSD",1642160621041,1.15161835,41903.0,41902.0,0.043]
["bitfinex","BTCUSD",1642160621243,1.21128335,41903.0,41902.0,0.043]
["bitfinex","BTCUSD",1642160621589,1.21128335,41903.0,41896.0,0.71723526]
["bitfinex","BTCUSD",1642160621590,0.05966448,41900.0,41896.0,0.71723526]
["bitfinex","BTCUSD",1642160621789,0.059665,41901.0,41896.0,0.71723526]
["bitfinex","BTCUSD",1642160622092,0.39484122,41902.0,41896.0,0.71723526]
["bitfinex","BTCUSD",1642160622288,0.39484122,41902.0,41896.0,0.86423526]
["bitfinex","BTCUSD",1642160622688,0.45450236,41902.0,41896.0,0.86423526]
["bitfinex","BTCUSD",1642160622891,0.45450236,41902.0,41896.0,0.147]
["bitfinex","BTCUSD",1642160623094,0.51416336,41902.0,41896.0,0.147]
["bitfinex","BTCUSD",1642160623294,0.00084489,41901.0,41896.0,0.147]
["bitfinex","BTCUSD",1642160623888,0.05966348,41900.0,41896.0,0.147]
["bitfinex","BTCUSD",1642160624091,0.05966348,41900.0,41895.0,0.71723526]
["bitfinex","BTCUSD",1642160624290,0.13569935,41900.0,41895.0,0.71723526]
["bitfinex","BTCUSD",1642160624490,0.13569935,41900.0,41896.0,0.71723526]
["bitfinex","BTCUSD",1642160624491,0.38256722,41899.0,41896.0,0.71723526]
["bitfinex","BTCUSD",1642160624894,0.00121963,41898.0,41896.0,0.71723526]
["bitfinex","BTCUSD",1642160625091,0.06088811,41898.0,41896.0,0.71723526]
["bitfinex","BTCUSD",1642160625332,0.06088811,41898.0,41894.0,0.3227]
["bitfinex","BTCUSD",1642160625534,0.00121963,41898.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160626235,0.11933848,41897.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160626434,0.50056722,41899.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160627035,0.00079244,41898.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160627437,0.06607967,41898.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160628034,0.06607967,41898.0,41895.0,0.61483322]
["bitfinex","BTCUSD",1642160628236,0.06528723,41898.0,41895.0,0.61483322]
["bitfinex","BTCUSD",1642160628435,0.12495423,41898.0,41895.0,0.61483322]
["bitfinex","BTCUSD",1642160629090,0.17495423,41898.0,41895.0,0.61483322]
["bitfinex","BTCUSD",1642160629685,0.17495423,41898.0,41894.0,0.87953322]
["bitfinex","BTCUSD",1642160630285,0.17495423,41898.0,41895.0,0.018]
["bitfinex","BTCUSD",1642160630887,0.3539715,41898.0,41895.0,0.018]
["bitfinex","BTCUSD",1642160631089,0.4539715,41898.0,41895.0,0.018]
["bitfinex","BTCUSD",1642160631586,0.50017691,41897.0,41894.0,0.87953322]
["bitfinex","BTCUSD",1642160631788,0.05967415,41896.0,41894.0,0.87953322]
["bitfinex","BTCUSD",1642160631988,0.10967415,41896.0,41894.0,0.87953322]
["bitfinex","BTCUSD",1642160632188,0.10967415,41896.0,41894.0,0.2847]
["bitfinex","BTCUSD",1642160632387,0.10348321,41896.0,41894.0,0.2847]
["bitfinex","BTCUSD",1642160632588,0.33309041,41895.0,41894.0,0.2847]
["bitfinex","BTCUSD",1642160633034,0.43309041,41895.0,41894.0,0.2847]
["bitfinex","BTCUSD",1642160633432,0.43309041,41895.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160634231,0.45109041,41895.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160635435,0.43309041,41895.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160636134,0.45509041,41895.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160636595,0.46825657,41895.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160637597,0.43309041,41895.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160638201,0.53409041,41895.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160639500,0.43309041,41895.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160640100,0.33309041,41895.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160640350,0.101,41895.0,41894.0,0.2647]
["bitfinex","BTCUSD",1642160640742,0.101,41895.0,41894.0,1.0647]
["bitfinex","BTCUSD",1642160641142,0.101,41895.0,41894.0,1.38910961]
["bitfinex","BTCUSD",1642160641342,0.101,41895.0,41894.0,1.78469223]
["bitfinex","BTCUSD",1642160641543,0.00072046,41897.0,41894.0,1.78469223]
["bitfinex","BTCUSD",1642160641943,0.00072046,41897.0,41894.0,0.97369223]
["bitfinex","BTCUSD",1642160642142,0.64739189,41902.0,41895.0,1.0]
["bitfinex","BTCUSD",1642160642143,0.65592061,41902.0,41895.0,1.0]
["bitfinex","BTCUSD",1642160642346,0.38254443,41902.0,41895.0,1.0]
["bitfinex","BTCUSD",1642160642645,0.00072039,41897.0,41896.0,0.61479771]
["bitfinex","BTCUSD",1642160643846,0.38161386,41902.0,41896.0,0.61479771]
["bitfinex","BTCUSD",1642160644086,0.48161386,41902.0,41896.0,0.61479771]
["bitfinex","BTCUSD",1642160644292,0.48161386,41902.0,41896.0,0.63479771]
["bitfinex","BTCUSD",1642160644891,0.48161386,41902.0,41896.0,0.66462771]
["bitfinex","BTCUSD",1642160645089,0.48161386,41902.0,41896.0,0.63479771]
["bitfinex","BTCUSD",1642160645489,0.38161386,41902.0,41896.0,0.61479771]
["bitfinex","BTCUSD",1642160645892,0.54358655,41902.0,41896.0,0.61479771]
["bitfinex","BTCUSD",1642160646092,0.059665,41901.0,41896.0,0.61479771]
["bitfinex","BTCUSD",1642160646290,0.23664916,41901.0,41896.0,0.62379771]
["bitfinex","BTCUSD",1642160646490,0.23664916,41901.0,41896.0,0.009]
["bitfinex","BTCUSD",1642160646690,0.384477,41900.0,41896.0,0.009]
["bitfinex","BTCUSD",1642160646989,0.32902352,41899.0,41896.0,0.009]
["bitfinex","BTCUSD",1642160647192,0.384477,41898.0,41896.0,0.009]
["bitfinex","BTCUSD",1642160647395,0.34124656,41897.0,41896.0,0.009]
["bitfinex","BTCUSD",1642160647593,0.82572356,41897.0,41894.0,0.25469834]
["bitfinex","BTCUSD",1642160647833,0.49124656,41897.0,41894.0,0.25469834]
["bitfinex","BTCUSD",1642160648239,0.15,41897.0,41894.0,0.25469834]
["bitfinex","BTCUSD",1642160648835,0.05,41897.0,41894.0,0.25469834]
["bitfinex","BTCUSD",1642160649033,0.48214959,41900.0,41894.0,0.25469834]
["bitfinex","BTCUSD",1642160649234,0.11933378,41899.0,41894.0,0.25469834]
["bitfinex","BTCUSD",1642160649435,0.059667,41899.0,41894.0,0.25469834]
["bitfinex","BTCUSD",1642160649842,0.432077,41898.0,41894.0,0.25469834]
["bitfinex","BTCUSD",1642160650038,1.7482288,41897.0,41891.0,0.00036618]
["bitfinex","BTCUSD",1642160650237,0.384477,41896.0,41891.0,0.00076587]
["bitfinex","BTCUSD",1642160650436,0.14923152,41893.0,41891.0,0.00039969]
["bitfinex","BTCUSD",1642160650637,0.4084621,41892.0,41891.0,0.00039969]
["bitfinex","BTCUSD",1642160650836,0.4584621,41892.0,41891.0,0.00039969]
["bitfinex","BTCUSD",1642160651038,0.5584621,41892.0,41891.0,0.00039969]
["bitfinex","BTCUSD",1642160651436,0.5584621,41892.0,41891.0,0.00079939]
["bitfinex","BTCUSD",1642160651686,0.9429391,41892.0,41891.0,0.0003997]
["bitfinex","BTCUSD",1642160652093,1.0026201,41892.0,41891.0,0.0003997]
["bitfinex","BTCUSD",1642160652289,1.0176201,41892.0,41891.0,0.0003997]
["bitfinex","BTCUSD",1642160652696,1.0176201,41892.0,41889.0,0.00039972]
["bitfinex","BTCUSD",1642160652892,0.384477,41891.0,41889.0,0.00039972]
["bitfinex","BTCUSD",1642160653091,0.33173404,41890.0,41889.0,0.00039972]
["bitfinex","BTCUSD",1642160653298,0.71621104,41890.0,41889.0,0.00039972]
["bitfinex","BTCUSD",1642160653500,0.86621104,41890.0,41889.0,0.00039972]
["bitfinex","BTCUSD",1642160653890,0.89919104,41890.0,41888.0,0.00036662]
["bitfinex","BTCUSD",1642160654092,0.73823034,41889.0,41888.0,0.61516433]
["bitfinex","BTCUSD",1642160654491,0.83823034,41889.0,41888.0,0.61516433]
["bitfinex","BTCUSD",1642160655091,0.83823034,41889.0,41888.0,0.61479771]
["bitfinex","BTCUSD",1642160655360,0.484477,41889.0,41887.0,0.61521068]
["bitfinex","BTCUSD",1642160655556,0.1,41889.0,41887.0,0.61521068]
["bitfinex","BTCUSD",1642160655955,0.05,41890.0,41887.0,0.61521068]
["bitfinex","BTCUSD",1642160656356,0.0476,41891.0,41887.0,0.61521068]
["bitfinex","BTCUSD",1642160656357,0.0976,41891.0,41887.0,0.62579771]
["bitfinex","BTCUSD",1642160656557,0.0476,41891.0,41887.0,0.62579771]
["bitfinex","BTCUSD",1642160656756,0.0476,41891.0,41887.0,0.011]
["bitfinex","BTCUSD",1642160656757,0.32818463,41890.0,41887.0,0.011]
["bitfinex","BTCUSD",1642160657159,0.47818463,41890.0,41887.0,0.011]
["bitfinex","BTCUSD",1642160657558,0.47818463,41890.0,41886.0,0.61520702]
["bitfinex","BTCUSD",1642160657963,0.059682,41888.0,41887.0,0.61479771]
["bitfinex","BTCUSD",1642160658156,0.32853214,41888.0,41887.0,0.61479771]
["bitfinex","BTCUSD",1642160658356,0.37853214,41888.0,41887.0,0.61479771]
["bitfinex","BTCUSD",1642160658556,0.47853214,41888.0,41887.0,0.61479771]
["bitfinex","BTCUSD",1642160658756,0.47853214,41888.0,41886.0,0.62520049]
["bitfinex","BTCUSD",1642160659216,0.37853214,41888.0,41886.0,0.62520049]
["bitfinex","BTCUSD",1642160659418,0.05,41888.0,41886.0,0.62520049]
["bitfinex","BTCUSD",1642160659618,0.05,41890.0,41886.0,0.61520049]
["bitfinex","BTCUSD",1642160659818,0.53411414,41891.0,41886.0,0.61520049]
["bitfinex","BTCUSD",1642160660017,0.31695775,41891.0,41887.0,0.32961933]
["bitfinex","BTCUSD",1642160660219,0.014,41890.0,41887.0,0.32961933]
["bitfinex","BTCUSD",1642160660417,0.014,41890.0,41886.0,0.62879771]
["bitfinex","BTCUSD",1642160660817,0.34312692,41890.0,41886.0,0.62879771]
["bitfinex","BTCUSD",1642160661019,0.164,41890.0,41887.0,0.61479771]
["bitfinex","BTCUSD",1642160661617,0.15,41890.0,41887.0,0.61479771]
["bitfinex","BTCUSD",1642160662323,0.05,41890.0,41887.0,0.61979771]
["bitfinex","BTCUSD",1642160662519,0.21696108,41891.0,41887.0,0.61979771]
["bitfinex","BTCUSD",1642160662719,0.05,41890.0,41887.0,0.61979771]
["bitfinex","BTCUSD",1642160662941,0.32644319,41890.0,41887.0,0.61979771]
["bitfinex","BTCUSD",1642160663143,0.42644319,41890.0,41887.0,0.61979771]
["bitfinex","BTCUSD",1642160663343,0.47644319,41890.0,41887.0,0.61979771]
["bitfinex","BTCUSD",1642160663542,0.47644319,41890.0,41887.0,0.61479771]
["bitfinex","BTCUSD",1642160663742,0.59580819,41890.0,41887.0,0.61479771]
["bitfinex","BTCUSD",1642160663943,0.0609101,41889.0,41887.0,0.61479771]
["bitfinex","BTCUSD",1642160664145,1.25928949,41887.0,41886.0,0.4451329]
["bitfinex","BTCUSD",1642160664344,1.85457952,41887.0,41886.0,0.4451329]
["bitfinex","BTCUSD",1642160664546,2.00457952,41887.0,41886.0,0.4451329]
["bitfinex","BTCUSD",1642160664842,2.00457952,41887.0,41886.0,0.44553815]
["bitfinex","BTCUSD",1642160665047,0.75263507,41887.0,41886.0,0.00040525]
["bitfinex","BTCUSD",1642160666046,0.05969415,41883.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160666448,0.05969,41881.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160666700,0.33371464,41880.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160666899,0.55295636,41880.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160667300,0.35254374,41879.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160667701,0.45874894,41879.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160667906,0.36951581,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160668107,0.54246581,41878.0,41877.0,0.0011]
["bitfinex","BTCUSD",1642160668307,0.47416602,41878.0,41877.0,0.0001]
["bitfinex","BTCUSD",1642160668505,0.47416602,41878.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160668506,0.45,41876.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160668708,0.422337,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160669102,0.1476,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160670014,0.0476,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160671763,0.22893572,41880.0,41874.0,0.027737]
["bitfinex","BTCUSD",1642160671948,0.16924172,41880.0,41874.0,0.02902841]
["bitfinex","BTCUSD",1642160672245,0.02,41877.0,41874.0,0.02902841]
["bitfinex","BTCUSD",1642160672446,0.02,41877.0,41875.0,0.30458879]
["bitfinex","BTCUSD",1642160672648,0.02,41877.0,41876.0,0.75]
["bitfinex","BTCUSD",1642160673448,0.02,41877.0,41876.0,1.1]
["bitfinex","BTCUSD",1642160673648,0.059695,41879.0,41876.0,1.1]
["bitfinex","BTCUSD",1642160673846,0.0583876,41879.0,41876.0,1.1]
["bitfinex","BTCUSD",1642160674085,0.0583876,41879.0,41876.0,0.75]
["bitfinex","BTCUSD",1642160674290,0.0583876,41879.0,41876.0,0.011]
["bitfinex","BTCUSD",1642160674486,0.1180876,41879.0,41876.0,0.011]
["bitfinex","BTCUSD",1642160674688,0.05969918,41878.0,41876.0,0.011]
["bitfinex","BTCUSD",1642160674989,0.10969918,41878.0,41876.0,0.011]
["bitfinex","BTCUSD",1642160675485,0.05,41878.0,41876.0,0.011]
["bitfinex","BTCUSD",1642160675690,0.05,41878.0,41874.0,0.26702093]
["bitfinex","BTCUSD",1642160675886,0.37893472,41880.0,41874.0,0.26702093]
["bitfinex","BTCUSD",1642160676286,0.31924172,41880.0,41874.0,0.26702093]
["bitfinex","BTCUSD",1642160676486,0.059699,41879.0,41874.0,0.26702093]
["bitfinex","BTCUSD",1642160676690,0.059699,41879.0,41874.0,0.00523067]
["bitfinex","BTCUSD",1642160676887,0.05970017,41878.0,41874.0,0.00476534]
["bitfinex","BTCUSD",1642160677187,0.059701,41877.0,41874.0,0.00476534]
["bitfinex","BTCUSD",1642160677392,0.055841,41877.0,41874.0,0.00476534]
["bitfinex","BTCUSD",1642160677844,0.055841,41877.0,41874.0,0.0051554]
["bitfinex","BTCUSD",1642160678045,0.05970393,41876.0,41874.0,0.00469006]
["bitfinex","BTCUSD",1642160678444,0.10970393,41876.0,41874.0,0.00469006]
["bitfinex","BTCUSD",1642160679250,0.32369244,41875.0,41874.0,0.00469006]
["bitfinex","BTCUSD",1642160679446,0.42369244,41875.0,41874.0,0.00469006]
["bitfinex","BTCUSD",1642160680248,0.43069244,41875.0,41874.0,0.00469006]
["bitfinex","BTCUSD",1642160681694,0.42369244,41875.0,41874.0,0.00469006]
["bitfinex","BTCUSD",1642160682295,0.43369244,41875.0,41874.0,0.00469006]
["bitfinex","BTCUSD",1642160682899,0.11,41875.0,41874.0,0.00469006]
["bitfinex","BTCUSD",1642160683101,0.39797476,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160683602,0.48797476,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160684098,0.68797476,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160684298,0.75557476,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160684899,2.39805676,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160685097,1.85599676,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160685543,1.63599676,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160685945,1.83599676,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160686143,3.09399676,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160686344,2.91699676,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160686545,1.65899676,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160686746,1.59468273,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160687145,1.271022,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160687347,0.88654,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160687548,1.18806901,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160687746,1.57255101,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160687947,1.77255101,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160688344,1.265022,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160688945,0.83294,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160689191,1.15454189,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160689606,1.13754189,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160689791,1.200422,41875.0,41874.0,0.0043]
["bitfinex","BTCUSD",1642160690192,0.81594,41875.0,41874.0,0.8043]
["bitfinex","BTCUSD",1642160690391,1.03294,41875.0,41874.0,0.8043]
["bitfinex","BTCUSD",1642160691597,1.01594,41875.0,41874.0,0.8043]
["bitfinex","BTCUSD",1642160692395,1.02994,41875.0,41874.0,0.8963]
["bitfinex","BTCUSD",1642160692597,0.92994,41875.0,41874.0,0.8963]
["bitfinex","BTCUSD",1642160692845,0.92994,41875.0,41874.0,0.919737]
["bitfinex","BTCUSD",1642160693244,0.92994,41875.0,41874.0,1.569737]
["bitfinex","BTCUSD",1642160693644,0.91594,41875.0,41874.0,1.477737]
["bitfinex","BTCUSD",1642160693844,0.91594,41875.0,41874.0,1.537427]
["bitfinex","BTCUSD",1642160694044,0.91594,41875.0,41874.0,0.87743485]
["bitfinex","BTCUSD",1642160694449,0.91594,41875.0,41874.0,1.03943485]
["bitfinex","BTCUSD",1642160694944,0.96594,41875.0,41874.0,1.03943485]
["bitfinex","BTCUSD",1642160695144,0.96594,41875.0,41874.0,1.43943485]
["bitfinex","BTCUSD",1642160695345,0.91594,41875.0,41874.0,1.36544775]
["bitfinex","BTCUSD",1642160695544,0.91594,41875.0,41874.0,1.20344775]
["bitfinex","BTCUSD",1642160696346,0.91594,41875.0,41874.0,1.35644775]
["bitfinex","BTCUSD",1642160696795,0.33520209,41888.0,41879.0,0.059685]
["bitfinex","BTCUSD",1642160697002,0.05770833,41888.0,41879.0,0.00124947]
["bitfinex","BTCUSD",1642160697197,0.05715247,41888.0,41879.0,0.00124947]
["bitfinex","BTCUSD",1642160697395,0.00715247,41888.0,41880.0,0.0476]
["bitfinex","BTCUSD",1642160697797,0.00715247,41888.0,41881.0,0.31581268]
["bitfinex","BTCUSD",1642160698104,0.00715247,41888.0,41881.0,0.0476]
["bitfinex","BTCUSD",1642160698795,0.00715247,41888.0,41881.0,0.42761201]
["bitfinex","BTCUSD",1642160699197,0.00715247,41888.0,41885.0,0.00126187]
["bitfinex","BTCUSD",1642160699598,0.05968,41888.0,41885.0,0.00126187]
["bitfinex","BTCUSD",1642160699797,0.06664968,41888.0,41885.0,0.00126187]
["bitfinex","BTCUSD",1642160699996,0.384482,41887.0,41885.0,0.00126187]
["bitfinex","BTCUSD",1642160700197,0.71129242,41887.0,41885.0,0.00126187]
["bitfinex","BTCUSD",1642160700444,0.32907622,41886.0,41880.0,0.145]
["bitfinex","BTCUSD",1642160700650,0.54844722,41886.0,41880.0,0.145]
["bitfinex","BTCUSD",1642160700945,0.13448718,41881.0,41880.0,0.145]
["bitfinex","BTCUSD",1642160701542,0.13448718,41881.0,41874.0,0.00040017]
["bitfinex","BTCUSD",1642160701543,0.18448718,41881.0,41874.0,0.00040017]
["bitfinex","BTCUSD",1642160701742,0.059697,41877.0,41874.0,0.00040017]
["bitfinex","BTCUSD",1642160702147,0.3918855,41876.0,41874.0,0.00040017]
["bitfinex","BTCUSD",1642160702342,0.23760645,41877.0,41874.0,0.00080038]
["bitfinex","BTCUSD",1642160702541,0.23760645,41877.0,41874.0,0.00040021]
["bitfinex","BTCUSD",1642160702542,0.1,41876.0,41874.0,0.00040021]
["bitfinex","BTCUSD",1642160702743,0.2499074,41875.0,41874.0,0.00040021]
["bitfinex","BTCUSD",1642160703142,0.3499074,41875.0,41874.0,0.00040021]
["bitfinex","BTCUSD",1642160703342,0.35574934,41875.0,41874.0,0.00040021]
["bitfinex","BTCUSD",1642160703642,0.45574934,41875.0,41873.0,0.00360025]
["bitfinex","BTCUSD",1642160703842,0.58643034,41875.0,41873.0,0.00360025]
["bitfinex","BTCUSD",1642160704291,0.35993633,41874.0,41873.0,0.00360025]
["bitfinex","BTCUSD",1642160704492,0.35893633,41874.0,41873.0,0.00360025]
["bitfinex","BTCUSD",1642160704693,0.45893633,41874.0,41873.0,0.00360025]
["bitfinex","BTCUSD",1642160704995,0.45893633,41874.0,41873.0,0.0032]
["bitfinex","BTCUSD",1642160705199,1.71693633,41874.0,41873.0,0.0022]
["bitfinex","BTCUSD",1642160705394,1.76453633,41874.0,41873.0,0.0022]
["bitfinex","BTCUSD",1642160705595,1.76453633,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642160705794,2.14901833,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642160705997,2.20873633,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642160706395,2.22873633,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642160707398,1.8698,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642160707597,1.8498,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642160707856,1.790082,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642160708045,0.532082,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642160708246,0.1476,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642160708447,0.1046,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642160708646,0.057,41874.0,41873.0,0.0011]
["bitfinex","BTCUSD",1642160709045,0.057,41874.0,41873.0,0.3011]
["bitfinex","BTCUSD",1642160709446,0.057,41874.0,41873.0,0.35116986]
["bitfinex","BTCUSD",1642160709447,0.297,41874.0,41873.0,0.35116986]
["bitfinex","BTCUSD",1642160709649,0.24,41874.0,41873.0,0.35116986]
["bitfinex","BTCUSD",1642160710049,0.24,41874.0,41873.0,1.05116986]
["bitfinex","BTCUSD",1642160710251,0.24,41874.0,41873.0,1.07460886]
["bitfinex","BTCUSD",1642160711051,0.24,41874.0,41873.0,1.19398586]
["bitfinex","BTCUSD",1642160711450,0.29,41874.0,41873.0,0.07460886]
["bitfinex","BTCUSD",1642160711694,0.63071985,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160712092,0.39,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160712496,0.405,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160712902,0.455,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160713103,0.405,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160713697,0.29,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160713894,0.29,41874.0,41873.0,0.90116986]
["bitfinex","BTCUSD",1642160714095,0.29,41874.0,41873.0,0.92460886]
["bitfinex","BTCUSD",1642160714295,0.24,41874.0,41873.0,0.92460886]
["bitfinex","BTCUSD",1642160715099,0.24,41874.0,41873.0,1.28654612]
["bitfinex","BTCUSD",1642160715541,0.29,41874.0,41873.0,1.28654612]
["bitfinex","BTCUSD",1642160715738,0.29,41874.0,41873.0,1.56658686]
["bitfinex","BTCUSD",1642160716838,0.24,41874.0,41873.0,1.56658686]
["bitfinex","BTCUSD",1642160718139,0.29,41874.0,41873.0,1.56658686]
["bitfinex","BTCUSD",1642160720496,0.28726497,41874.0,41873.0,2.28413189]
["bitfinex","BTCUSD",1642160720994,0.28726497,41874.0,41873.0,1.56658686]
["bitfinex","BTCUSD",1642160722596,0.28726497,41874.0,41873.0,2.28421354]
["bitfinex","BTCUSD",1642160723448,0.28726497,41874.0,41873.0,1.92227628]
["bitfinex","BTCUSD",1642160723848,0.28726497,41874.0,41873.0,1.64223554]
["bitfinex","BTCUSD",1642160724050,0.28726497,41874.0,41873.0,0.92460886]
["bitfinex","BTCUSD",1642160724852,0.28726497,41874.0,41873.0,1.27460886]
["bitfinex","BTCUSD",1642160725054,0.28726497,41874.0,41873.0,0.92460886]
["bitfinex","BTCUSD",1642160725355,0.62584167,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160725753,0.62584167,41874.0,41873.0,0.40116986]
["bitfinex","BTCUSD",1642160725954,0.62584167,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160726158,0.93671036,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160726351,1.24345899,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160726995,0.93671036,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160727798,0.88671036,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160728399,0.89571036,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160729597,0.88671036,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160730485,0.95671036,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160731587,0.93671036,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160732389,0.95571036,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160733190,0.61713366,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160733591,0.24,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160733791,0.24,41874.0,41873.0,0.65116986]
["bitfinex","BTCUSD",1642160734403,0.24,41874.0,41873.0,0.9409087]
["bitfinex","BTCUSD",1642160734602,0.24,41874.0,41873.0,0.9643477]
["bitfinex","BTCUSD",1642160734801,0.24,41874.0,41873.0,1.7143477]
["bitfinex","BTCUSD",1642160735401,0.24,41874.0,41873.0,0.67460886]
["bitfinex","BTCUSD",1642160735601,0.24,41874.0,41873.0,1.02460886]
["bitfinex","BTCUSD",1642160736006,0.24,41874.0,41873.0,0.65116986]
["bitfinex","BTCUSD",1642160736403,0.24,41874.0,41873.0,1.0175484]
["bitfinex","BTCUSD",1642160736802,0.29,41874.0,41873.0,1.0175484]
["bitfinex","BTCUSD",1642160738849,0.61475137,41874.0,41873.0,1.0175484]
["bitfinex","BTCUSD",1642160739249,0.29,41874.0,41873.0,1.0175484]
["bitfinex","BTCUSD",1642160739450,0.29,41874.0,41873.0,0.65116986]
["bitfinex","BTCUSD",1642160739651,0.29,41874.0,41873.0,1.26631452]
["bitfinex","BTCUSD",1642160740351,0.61589108,41874.0,41873.0,1.26631452]
["bitfinex","BTCUSD",1642160740754,0.61589108,41874.0,41873.0,0.66631452]
["bitfinex","BTCUSD",1642160740955,0.77221722,41874.0,41873.0,0.66631452]
["bitfinex","BTCUSD",1642160741156,0.72221722,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160741599,0.77221722,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160742399,0.78921722,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160743705,0.77221722,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160743902,0.72221722,41874.0,41873.0,0.05116986]
["bitfinex","BTCUSD",1642160744503,0.74021722,41874.0,41873.0,0.04414511]
["bitfinex","BTCUSD",1642160744801,0.74021722,41874.0,41873.0,0.01911018]
["bitfinex","BTCUSD",1642160745000,1.99941827,41874.0,41873.0,0.01911018]
["bitfinex","BTCUSD",1642160745200,1.99941827,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160745458,0.74141827,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160745658,0.72341827,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160746261,0.39752719,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160746561,0.31432614,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160746758,0.65202955,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160747561,1.03651155,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160747761,0.78080814,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160748562,0.80380814,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160748961,1.04105936,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160749200,0.80380814,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160749403,1.14447795,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160749600,1.12147795,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160749799,1.32147795,41874.0,41873.0,0.03561969]
["bitfinex","BTCUSD",1642160750005,0.00817606,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160750201,1.317716,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160750400,1.567716,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160750602,1.73212942,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160751001,1.99155973,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160751201,2.23252351,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160751601,2.28012351,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160751802,0.50297594,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160752003,0.82820291,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160752400,0.84720291,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160752603,0.84481491,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160753048,1.34244222,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160753451,2.60044222,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160753648,2.58144222,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160754452,2.40644222,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160754850,2.60644222,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160755653,2.58144222,41871.0,41870.0,0.45104784]
["bitfinex","BTCUSD",1642160756456,1.258,41869.0,41868.0,3.05367056]
["bitfinex","BTCUSD",1642160756726,2.54195787,41869.0,41868.0,3.05367056]
["bitfinex","BTCUSD",1642160756920,2.25106581,41869.0,41868.0,3.05367056]
["bitfinex","BTCUSD",1642160757118,2.25106581,41869.0,41868.0,2.57581156]
["bitfinex","BTCUSD",1642160757319,2.26473581,41869.0,41868.0,2.57581156]
["bitfinex","BTCUSD",1642160758326,2.25823581,41869.0,41868.0,2.57581156]
["bitfinex","BTCUSD",1642160758527,2.7815251,41869.0,41868.0,2.57581156]
["bitfinex","BTCUSD",1642160758720,2.7815251,41869.0,41868.0,2.42527574]
["bitfinex","BTCUSD",1642160759120,3.4980551,41869.0,41868.0,2.42527574]
["bitfinex","BTCUSD",1642160759425,4.0980551,41869.0,41867.0,0.0022]
["bitfinex","BTCUSD",1642160759621,0.2,41864.0,41860.0,0.00155218]
["bitfinex","BTCUSD",1642160759820,1.02223684,41864.0,41860.0,0.00155218]
["bitfinex","BTCUSD",1642160760021,2.034322,41864.0,41863.0,0.00120314]
["bitfinex","BTCUSD",1642160760219,2.46174815,41864.0,41863.0,0.00120314]
["bitfinex","BTCUSD",1642160760464,0.873088,41864.0,41863.0,0.00120314]
["bitfinex","BTCUSD",1642160760860,0.825488,41864.0,41863.0,0.00120314]
["bitfinex","BTCUSD",1642160761060,0.825488,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160761660,0.804488,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160762064,0.904488,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160762262,0.954488,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160762461,0.976488,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160763665,0.954488,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160764105,0.42,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160764302,0.42,41864.0,41863.0,0.65078314]
["bitfinex","BTCUSD",1642160764509,0.517,41864.0,41863.0,0.7896257]
["bitfinex","BTCUSD",1642160764709,0.517,41864.0,41863.0,0.1396257]
["bitfinex","BTCUSD",1642160765303,0.517,41864.0,41863.0,0.4396257]
["bitfinex","BTCUSD",1642160765703,0.42,41864.0,41863.0,0.4396257]
["bitfinex","BTCUSD",1642160766505,0.42,41864.0,41863.0,0.1746257]
["bitfinex","BTCUSD",1642160766506,0.47,41864.0,41863.0,0.1746257]
["bitfinex","BTCUSD",1642160766709,0.57,41864.0,41863.0,0.03578314]
["bitfinex","BTCUSD",1642160766903,0.954488,41864.0,41863.0,0.03578314]
["bitfinex","BTCUSD",1642160767857,0.954488,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160768461,0.970488,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160769859,0.954488,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160770460,0.989488,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160770659,1.229488,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160771806,1.194488,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160772608,1.232488,41864.0,41863.0,0.00078314]
["bitfinex","BTCUSD",1642160772805,0.384488,41863.0,41861.0,0.56136341]
["bitfinex","BTCUSD",1642160773012,0.494209,41863.0,41861.0,0.56136327]
["bitfinex","BTCUSD",1642160773208,0.594209,41863.0,41861.0,0.56136327]
["bitfinex","BTCUSD",1642160773409,0.06367,41862.0,41861.0,0.56136327]
["bitfinex","BTCUSD",1642160773611,0.384488,41862.0,41861.0,0.56136327]
["bitfinex","BTCUSD",1642160773807,0.698,41864.0,41861.0,0.56136327]
["bitfinex","BTCUSD",1642160773808,0.66,41864.0,41861.0,0.56136327]
["bitfinex","BTCUSD",1642160774007,0.66,41864.0,41861.0,0.62106837]
["bitfinex","BTCUSD",1642160774408,0.66,41864.0,41861.0,0.62067258]
["bitfinex","BTCUSD",1642160774609,0.039,41863.0,41861.0,0.93695798]
["bitfinex","BTCUSD",1642160775009,0.039,41863.0,41862.0,0.809708]
["bitfinex","BTCUSD",1642160775660,0.039,41863.0,41862.0,0.75]
["bitfinex","BTCUSD",1642160775858,0.039,41863.0,41861.0,0.69838358]
["bitfinex","BTCUSD",1642160776060,0.039,41863.0,41861.0,0.63867258]
["bitfinex","BTCUSD",1642160776460,0.81,41864.0,41861.0,0.65167258]
["bitfinex","BTCUSD",1642160776659,0.869715,41864.0,41861.0,0.59196748]
["bitfinex","BTCUSD",1642160777763,0.869715,41864.0,41861.0,0.56096748]
["bitfinex","BTCUSD",1642160777964,0.384488,41863.0,41861.0,0.56096748]
["bitfinex","BTCUSD",1642160778162,0.534488,41863.0,41861.0,0.56096748]
["bitfinex","BTCUSD",1642160778564,0.384488,41863.0,41861.0,0.57196748]
["bitfinex","BTCUSD",1642160778763,0.05,41863.0,41861.0,0.63168247]
["bitfinex","BTCUSD",1642160778966,0.685,41864.0,41861.0,0.63168247]
["bitfinex","BTCUSD",1642160779212,0.685,41864.0,41862.0,0.05971]
["bitfinex","BTCUSD",1642160779409,0.685,41864.0,41861.0,0.57196748]
["bitfinex","BTCUSD",1642160779908,0.66,41864.0,41861.0,0.56096748]
["bitfinex","BTCUSD",1642160780109,0.71,41864.0,41861.0,0.56096748]
["bitfinex","BTCUSD",1642160780327,0.719717,41864.0,41861.0,0.56096748]
["bitfinex","BTCUSD",1642160780509,0.719717,41864.0,41861.0,0.57196748]
["bitfinex","BTCUSD",1642160780510,0.71,41864.0,41861.0,0.57196748]
["bitfinex","BTCUSD",1642160780711,0.66,41864.0,41861.0,0.57196748]
["bitfinex","BTCUSD",1642160780914,0.66,41864.0,41861.0,0.6316826]
["bitfinex","BTCUSD",1642160781312,0.719715,41864.0,41861.0,0.6316826]
["bitfinex","BTCUSD",1642160781513,0.719715,41864.0,41861.0,0.6275246]
["bitfinex","BTCUSD",1642160781712,0.66,41864.0,41861.0,0.6165246]
["bitfinex","BTCUSD",1642160782515,0.66,41864.0,41861.0,0.57096748]
["bitfinex","BTCUSD",1642160782516,0.719715,41864.0,41861.0,0.57096748]
["bitfinex","BTCUSD",1642160783165,0.66,41864.0,41861.0,0.57096748]
["bitfinex","BTCUSD",1642160783563,0.719715,41864.0,41861.0,0.63068192]
["bitfinex","BTCUSD",1642160783761,0.66,41864.0,41862.0,0.14623034]
["bitfinex","BTCUSD",1642160784358,0.66,41864.0,41862.0,0.20593834]
["bitfinex","BTCUSD",1642160784763,0.66,41864.0,41862.0,0.32535265]
["bitfinex","BTCUSD",1642160786063,0.27085292,41863.0,41862.0,0.32535265]
["bitfinex","BTCUSD",1642160786263,0.35050888,41863.0,41861.0,0.57736388]
["bitfinex","BTCUSD",1642160786463,0.05,41863.0,41861.0,0.57336388]
["bitfinex","BTCUSD",1642160786919,0.81,41864.0,41861.0,0.57336388]
["bitfinex","BTCUSD",1642160787212,0.4000391,41863.0,41861.0,0.57336388]
["bitfinex","BTCUSD",1642160787414,0.059717,41863.0,41861.0,0.57336388]
["bitfinex","BTCUSD",1642160787811,0.384488,41862.0,41861.0,0.56136388]
["bitfinex","BTCUSD",1642160788011,0.484488,41862.0,41861.0,0.56096748]
["bitfinex","BTCUSD",1642160788614,0.484488,41862.0,41861.0,0.57896748]
["bitfinex","BTCUSD",1642160788814,0.9598403,41862.0,41861.0,0.57896748]
["bitfinex","BTCUSD",1642160789812,0.584488,41862.0,41861.0,0.56096748]
["bitfinex","BTCUSD",1642160790214,0.92321033,41862.0,41861.0,0.56096748]
["bitfinex","BTCUSD",1642160790466,0.584488,41862.0,41861.0,0.56096748]
["bitfinex","BTCUSD",1642160790764,0.584488,41862.0,41861.0,0.57596748]
["bitfinex","BTCUSD",1642160791366,0.584488,41862.0,41861.0,0.57096748]
["bitfinex","BTCUSD",1642160791862,0.584488,41862.0,41861.0,0.55596748]
["bitfinex","BTCUSD",1642160792671,0.584488,41862.0,41861.0,0.56796748]
["bitfinex","BTCUSD",1642160792672,1.00665806,41862.0,41861.0,0.56796748]
["bitfinex","BTCUSD",1642160793368,0.597158,41862.0,41861.0,0.56796748]
["bitfinex","BTCUSD",1642160793963,0.597158,41862.0,41861.0,0.55596748]
["bitfinex","BTCUSD",1642160794210,0.384488,41862.0,41861.0,0.55496748]
["bitfinex","BTCUSD",1642160794609,0.398158,41862.0,41861.0,0.56396748]
["bitfinex","BTCUSD",1642160794810,0.74926895,41862.0,41861.0,0.56396748]
["bitfinex","BTCUSD",1642160795010,0.398158,41862.0,41861.0,0.56396748]
["bitfinex","BTCUSD",1642160795410,0.448158,41862.0,41861.0,0.56396748]
["bitfinex","BTCUSD",1642160795609,0.93674326,41862.0,41861.0,0.56396748]
["bitfinex","BTCUSD",1642160795811,0.93674326,41862.0,41861.0,0.55496748]
["bitfinex","BTCUSD",1642160796610,0.93674326,41862.0,41861.0,0.55996748]
["bitfinex","BTCUSD",1642160797009,0.93605937,41862.0,41861.0,0.55996748]
["bitfinex","BTCUSD",1642160797411,0.93605937,41862.0,41861.0,0.55399714]
["bitfinex","BTCUSD",1642160797861,0.93605937,41862.0,41861.0,0.54899714]
["bitfinex","BTCUSD",1642160798665,0.93605937,41862.0,41861.0,0.55699714]
["bitfinex","BTCUSD",1642160799563,0.59747411,41862.0,41861.0,0.55699714]
["bitfinex","BTCUSD",1642160800064,0.59747411,41862.0,41861.0,0.54899714]
["bitfinex","BTCUSD",1642160800065,0.94553523,41862.0,41861.0,0.54899714]
["bitfinex","BTCUSD",1642160800663,0.94553523,41862.0,41861.0,0.55399714]
["bitfinex","BTCUSD",1642160801918,0.94553523,41862.0,41861.0,0.54899714]
["bitfinex","BTCUSD",1642160802619,0.94553523,41862.0,41861.0,0.55399714]
["bitfinex","BTCUSD",1642160803823,0.94553523,41862.0,41861.0,0.54899714]
["bitfinex","BTCUSD",1642160804622,0.94553523,41862.0,41861.0,0.55399714]
["bitfinex","BTCUSD",1642160806065,0.94553523,41862.0,41861.0,0.54899714]
["bitfinex","BTCUSD",1642160806765,0.97753523,41862.0,41861.0,0.56099714]
["bitfinex","BTCUSD",1642160807865,0.94553523,41862.0,41861.0,0.54899714]
["bitfinex","BTCUSD",1642160808664,0.97753523,41862.0,41861.0,0.56099714]
["bitfinex","BTCUSD",1642160810013,0.94553523,41862.0,41861.0,0.54899714]
["bitfinex","BTCUSD",1642160810614,0.97353523,41862.0,41861.0,0.56199714]
["bitfinex","BTCUSD",1642160811914,0.94553523,41862.0,41861.0,0.54899714]
["bitfinex","BTCUSD",1642160812413,0.93665435,41862.0,41861.0,0.54899714]
["bitfinex","BTCUSD",1642160812614,0.411488,41862.0,41861.0,0.74389048]
["bitfinex","BTCUSD",1642160813067,0.027,41862.0,41861.0,0.74389048]
["bitfinex","BTCUSD",1642160813866,0.66,41864.0,41861.0,0.73089048]
["bitfinex","BTCUSD",1642160814068,0.76,41864.0,41861.0,0.85030273]
["bitfinex","BTCUSD",1642160814271,0.819709,41864.0,41862.0,0.05970613]
["bitfinex","BTCUSD",1642160814668,0.846709,41864.0,41862.0,0.05970613]
["bitfinex","BTCUSD",1642160815675,0.84260593,41864.0,41862.0,0.05970613]
["bitfinex","BTCUSD",1642160816269,0.81560593,41864.0,41862.0,0.05970613]
["bitfinex","BTCUSD",1642160816469,0.75589693,41864.0,41862.0,0.05970613]
["bitfinex","BTCUSD",1642160816720,0.78089693,41864.0,41862.0,0.05970613]
["bitfinex","BTCUSD",1642160817419,0.77089693,41864.0,41862.0,0.11941813]
["bitfinex","BTCUSD",1642160817923,0.74589693,41864.0,41862.0,0.11941813]
["bitfinex","BTCUSD",1642160818721,0.74789693,41864.0,41862.0,0.11941813]
["bitfinex","BTCUSD",1642160820122,0.74589693,41864.0,41862.0,0.11941813]
["bitfinex","BTCUSD",1642160820770,0.75289693,41864.0,41862.0,0.11941813]
["bitfinex","BTCUSD",1642160821170,0.75289693,41864.0,41862.0,0.05970613]
["bitfinex","BTCUSD",1642160821369,0.75289693,41864.0,41862.0,0.11941713]
["bitfinex","BTCUSD",1642160821971,0.70204893,41864.0,41862.0,0.11941713]
["bitfinex","BTCUSD",1642160822370,0.66,41864.0,41862.0,0.11941713]
["bitfinex","BTCUSD",1642160822574,0.66,41864.0,41863.0,1.49888988]
["bitfinex","BTCUSD",1642160822770,0.689,41864.0,41863.0,1.49888988]
["bitfinex","BTCUSD",1642160822971,0.689,41864.0,41863.0,1.61829788]
["bitfinex","BTCUSD",1642160823472,0.689,41864.0,41863.0,2.00278588]
["bitfinex","BTCUSD",1642160823772,0.689,41864.0,41863.0,1.61829788]
["bitfinex","BTCUSD",1642160823972,0.689,41864.0,41863.0,2.23322823]
["bitfinex","BTCUSD",1642160823973,0.66,41864.0,41863.0,2.23322823]
["bitfinex","BTCUSD",1642160824611,0.66,41864.0,41863.0,2.61771623]
["bitfinex","BTCUSD",1642160824814,0.66,41864.0,41863.0,2.65171623]
["bitfinex","BTCUSD",1642160825211,0.66,41864.0,41863.0,2.03678588]
["bitfinex","BTCUSD",1642160825412,0.66,41864.0,41863.0,2.23108604]
["bitfinex","BTCUSD",1642160825612,0.66,41864.0,41863.0,2.94856425]
["bitfinex","BTCUSD",1642160825812,0.66,41864.0,41863.0,2.56407625]
["bitfinex","BTCUSD",1642160826013,0.66,41864.0,41863.0,2.53007625]
["bitfinex","BTCUSD",1642160826815,0.66,41864.0,41863.0,1.64829788]
["bitfinex","BTCUSD",1642160827214,0.66,41864.0,41863.0,0.19829788]
["bitfinex","BTCUSD",1642160827419,0.81,41864.0,41863.0,0.197008]
["bitfinex","BTCUSD",1642160827618,0.81,41864.0,41863.0,0.43]
["bitfinex","BTCUSD",1642160827863,0.86,41864.0,41863.0,0.03]
["bitfinex","BTCUSD",1642160828066,0.86,41864.0,41862.0,0.77718434]
["bitfinex","BTCUSD",1642160828263,0.01241611,41863.0,41862.0,0.71747821]
["bitfinex","BTCUSD",1642160828667,0.01241611,41863.0,41862.0,0.129]
["bitfinex","BTCUSD",1642160829467,1.25349865,41864.0,41862.0,0.129]
["bitfinex","BTCUSD",1642160829665,0.384488,41863.0,41862.0,0.129]
["bitfinex","BTCUSD",1642160829863,0.434488,41863.0,41862.0,0.129]
["bitfinex","BTCUSD",1642160830067,0.534488,41863.0,41861.0,0.54939296]
["bitfinex","BTCUSD",1642160830466,0.594204,41863.0,41861.0,0.60910959]
["bitfinex","BTCUSD",1642160830765,0.598204,41863.0,41861.0,0.61799714]
["bitfinex","BTCUSD",1642160832012,0.594204,41863.0,41861.0,0.54899714]
["bitfinex","BTCUSD",1642160832821,0.01241611,41862.0,41861.0,0.61699714]
["bitfinex","BTCUSD",1642160833015,0.39690411,41862.0,41861.0,0.61699714]
["bitfinex","BTCUSD",1642160833518,0.49690411,41862.0,41861.0,0.61699714]
["bitfinex","BTCUSD",1642160834115,0.49690411,41862.0,41861.0,0.54899714]
["bitfinex","BTCUSD",1642160834715,0.49790411,41862.0,41861.0,0.65399714]
["bitfinex","BTCUSD",1642160836071,0.49690411,41862.0,41861.0,0.54899714]
["bitfinex","BTCUSD",1642160836772,0.49690411,41862.0,41861.0,0.65399714]
["bitfinex","BTCUSD",1642160836773,1.0198459,41862.0,41861.0,0.65399714]
["bitfinex","BTCUSD",1642160836974,0.58317411,41862.0,41861.0,0.65399714]
["bitfinex","BTCUSD",1642160837373,1.01271566,41862.0,41861.0,0.65399714]
["bitfinex","BTCUSD",1642160837575,0.58317411,41862.0,41861.0,0.65399714]
["bitfinex","BTCUSD",1642160837784,0.58317411,41862.0,41854.0,0.0014863]
["bitfinex","BTCUSD",1642160837785,0.7,41856.0,41854.0,0.0014863]
["bitfinex","BTCUSD",1642160837976,0.984488,41854.0,41846.0,0.00104677]
["bitfinex","BTCUSD",1642160838174,0.734488,41852.0,41846.0,0.00104677]
["bitfinex","BTCUSD",1642160838375,0.482368,41852.0,41846.0,0.00104677]
["bitfinex","BTCUSD",1642160838676,0.482368,41852.0,41845.0,0.51453746]
["bitfinex","BTCUSD",1642160838677,1.458,41850.0,41845.0,0.51453746]
["bitfinex","BTCUSD",1642160838876,0.501623,41849.0,41845.0,0.49953746]
["bitfinex","BTCUSD",1642160839110,0.501623,41849.0,41844.0,0.01105351]
["bitfinex","BTCUSD",1642160839111,0.267092,41849.0,41846.0,8.595e-05]
["bitfinex","BTCUSD",1642160839312,0.384534,41848.0,41846.0,8.595e-05]
["bitfinex","BTCUSD",1642160839513,0.0476,41849.0,41845.0,0.00010314]
["bitfinex","BTCUSD",1642160839711,0.021,41852.0,41846.0,0.05973427]
["bitfinex","BTCUSD",1642160839912,0.29511611,41858.0,41850.0,0.33253155]
["bitfinex","BTCUSD",1642160840113,0.00084514,41855.0,41850.0,0.56044682]
["bitfinex","BTCUSD",1642160840315,0.384534,41854.0,41849.0,0.11945117]
["bitfinex","BTCUSD",1642160840513,0.384534,41854.0,41847.0,0.00129068]
["bitfinex","BTCUSD",1642160840713,0.00084514,41855.0,41850.0,0.05972792]
["bitfinex","BTCUSD",1642160840913,0.384534,41854.0,41850.0,0.05972792]
["bitfinex","BTCUSD",1642160841212,0.444263,41854.0,41850.0,0.0601705]
["bitfinex","BTCUSD",1642160841713,0.644263,41854.0,41850.0,0.0601705]
["bitfinex","BTCUSD",1642160841913,0.584534,41854.0,41850.0,0.0601705]
["bitfinex","BTCUSD",1642160842513,0.44,41854.0,41850.0,0.0601705]
["bitfinex","BTCUSD",1642160842713,0.537,41854.0,41850.0,0.0601705]
["bitfinex","BTCUSD",1642160843170,0.537,41854.0,41850.0,0.0501705]
["bitfinex","BTCUSD",1642160843367,0.596729,41854.0,41850.0,0.0501705]
["bitfinex","BTCUSD",1642160843568,0.537,41854.0,41850.0,0.0501705]
["bitfinex","BTCUSD",1642160844168,0.44,41854.0,41850.0,0.0501705]
["bitfinex","BTCUSD",1642160844769,0.464,41854.0,41850.0,0.0501705]
["bitfinex","BTCUSD",1642160844968,0.464,41854.0,41850.0,0.05061309]
["bitfinex","BTCUSD",1642160845771,0.059734,41853.0,41850.0,0.05061309]
["bitfinex","BTCUSD",1642160845971,0.384534,41852.0,41850.0,0.05017051]
["bitfinex","BTCUSD",1642160846813,0.384534,41852.0,41850.0,0.05054381]
["bitfinex","BTCUSD",1642160847017,0.384534,41852.0,41850.0,0.05010122]
["bitfinex","BTCUSD",1642160847213,0.384534,41852.0,41850.0,0.0003733]
["bitfinex","BTCUSD",1642160848018,0.384534,41852.0,41849.0,0.00037331]
["bitfinex","BTCUSD",1642160848222,0.444267,41852.0,41849.0,0.00037331]
["bitfinex","BTCUSD",1642160848426,0.384534,41852.0,41849.0,0.15424919]
["bitfinex","BTCUSD",1642160848627,0.384534,41852.0,41849.0,0.213983]
["bitfinex","BTCUSD",1642160849019,0.384534,41852.0,41849.0,0.21435631]
["bitfinex","BTCUSD",1642160849215,0.384534,41852.0,41849.0,0.208983]
["bitfinex","BTCUSD",1642160849615,0.384534,41852.0,41849.0,0.30264515]
["bitfinex","BTCUSD",1642160849827,0.095,41853.0,41851.0,0.99294671]
["bitfinex","BTCUSD",1642160850016,0.24,41854.0,41851.0,0.99294671]
["bitfinex","BTCUSD",1642160850219,0.24,41854.0,41852.0,0.059721]
["bitfinex","BTCUSD",1642160850472,0.384534,41853.0,41852.0,0.409721]
["bitfinex","BTCUSD",1642160850677,0.24,41854.0,41851.0,0.39294671]
["bitfinex","BTCUSD",1642160850879,0.24,41854.0,41851.0,0.40294671]
["bitfinex","BTCUSD",1642160851075,0.24,41854.0,41851.0,0.01]
["bitfinex","BTCUSD",1642160851274,0.384534,41853.0,41851.0,0.01]
["bitfinex","BTCUSD",1642160851476,0.384534,41853.0,41851.0,0.01038351]
["bitfinex","BTCUSD",1642160851674,0.434534,41853.0,41851.0,0.01038351]
["bitfinex","BTCUSD",1642160851879,0.434534,41853.0,41851.0,0.07010651]
["bitfinex","BTCUSD",1642160852276,0.05,41853.0,41851.0,0.07010651]
["bitfinex","BTCUSD",1642160852478,0.29,41854.0,41851.0,0.07010651]
["bitfinex","BTCUSD",1642160852674,0.29,41854.0,41851.0,0.069723]
["bitfinex","BTCUSD",1642160852875,0.29,41854.0,41852.0,0.40817579]
["bitfinex","BTCUSD",1642160853076,0.29,41854.0,41852.0,0.45789564]
["bitfinex","BTCUSD",1642160854711,0.24,41854.0,41852.0,0.45789564]
["bitfinex","BTCUSD",1642160854913,0.24,41854.0,41852.0,0.53461664]
["bitfinex","BTCUSD",1642160855813,0.29,41854.0,41852.0,0.53461664]
["bitfinex","BTCUSD",1642160856015,0.29,41854.0,41852.0,0.51761664]
["bitfinex","BTCUSD",1642160856413,0.29,41854.0,41852.0,0.39817579]
["bitfinex","BTCUSD",1642160856817,0.29,41854.0,41852.0,0.41517579]
["bitfinex","BTCUSD",1642160857017,0.29,41854.0,41852.0,0.017]
["bitfinex","BTCUSD",1642160857615,0.24,41854.0,41852.0,0.017]
["bitfinex","BTCUSD",1642160857865,0.24,41854.0,41852.0,0.076713]
["bitfinex","BTCUSD",1642160858063,0.24,41854.0,41852.0,0.059713]
["bitfinex","BTCUSD",1642160858263,0.24,41854.0,41851.0,0.06010627]
["bitfinex","BTCUSD",1642160858669,0.24,41854.0,41853.0,0.37142886]
["bitfinex","BTCUSD",1642160860068,0.24,41854.0,41853.0,0.75596286]
["bitfinex","BTCUSD",1642160860266,0.24,41854.0,41853.0,1.20356286]
["bitfinex","BTCUSD",1642160860666,0.24,41854.0,41853.0,1.20482847]
["bitfinex","BTCUSD",1642160860867,0.01241611,41865.0,41854.0,1.834534]
["bitfinex","BTCUSD",1642160861072,0.6085264,41868.0,41861.0,0.059703]
["bitfinex","BTCUSD",1642160861271,0.6085264,41868.0,41862.0,0.0476]
["bitfinex","BTCUSD",1642160861467,0.6085264,41868.0,41865.0,0.00127718]
["bitfinex","BTCUSD",1642160861921,2.64e-05,41868.0,41867.0,1.73409144]
["bitfinex","BTCUSD",1642160862121,0.2400264,41868.0,41867.0,2.16749817]
["bitfinex","BTCUSD",1642160862320,0.2400264,41868.0,41867.0,0.43340673]
["bitfinex","BTCUSD",1642160862821,0.24,41868.0,41867.0,0.45740673]
["bitfinex","BTCUSD",1642160863227,0.1189,41873.0,41870.0,0.29843549]
["bitfinex","BTCUSD",1642160863427,0.1189,41873.0,41872.0,1.15000102]
["bitfinex","BTCUSD",1642160863623,0.1189,41873.0,41872.0,1.53453502]
["bitfinex","BTCUSD",1642160863823,0.1189,41873.0,41872.0,0.70953502]
["bitfinex","BTCUSD",1642160864039,0.1189,41873.0,41872.0,0.32500102]
["bitfinex","BTCUSD",1642160864223,1.3858,41881.0,41876.0,0.15823032]
["bitfinex","BTCUSD",1642160864424,0.379534,41880.0,41878.0,0.05968602]
["bitfinex","BTCUSD",1642160865023,0.15,41880.0,41878.0,0.05968602]
["bitfinex","BTCUSD",1642160865222,0.306,41881.0,41878.0,0.05968602]
["bitfinex","BTCUSD",1642160865464,0.206,41881.0,41878.0,0.05968602]
["bitfinex","BTCUSD",1642160865663,0.306,41881.0,41878.0,0.05968602]
["bitfinex","BTCUSD",1642160865866,0.30679534,41881.0,41878.0,0.05968602]
["bitfinex","BTCUSD",1642160866064,0.384398,41880.0,41878.0,0.05968602]
["bitfinex","BTCUSD",1642160866265,0.00079534,41881.0,41879.0,0.0476]
["bitfinex","BTCUSD",1642160867065,0.00079534,41881.0,41879.0,0.47548449]
["bitfinex","BTCUSD",1642160867265,0.43179534,41882.0,41879.0,0.47548449]
["bitfinex","BTCUSD",1642160867468,0.43179534,41882.0,41879.0,0.77444989]
["bitfinex","BTCUSD",1642160867671,0.43179534,41882.0,41879.0,0.89380774]
["bitfinex","BTCUSD",1642160867868,0.01179534,41882.0,41880.0,0.059679]
["bitfinex","BTCUSD",1642160868068,0.01179534,41882.0,41881.0,1.55502058]
["bitfinex","BTCUSD",1642160868268,0.01259067,41882.0,41881.0,1.55502058]
["bitfinex","BTCUSD",1642160868470,0.00079533,41882.0,41881.0,1.55502058]
["bitfinex","BTCUSD",1642160868868,0.00079533,41882.0,41881.0,1.58202058]
["bitfinex","BTCUSD",1642160869118,0.00079533,41882.0,41881.0,0.53202058]
["bitfinex","BTCUSD",1642160869510,0.00070393,41884.0,41881.0,0.53202058]
["bitfinex","BTCUSD",1642160869711,0.00070393,41884.0,41882.0,0.05967774]
["bitfinex","BTCUSD",1642160869911,0.00070393,41884.0,41883.0,0.91422567]
["bitfinex","BTCUSD",1642160870512,0.00070393,41884.0,41883.0,1.34622367]
["bitfinex","BTCUSD",1642160870711,0.00070392,41885.0,41883.0,1.34622367]
["bitfinex","BTCUSD",1642160870912,0.00070392,41885.0,41884.0,0.379398]
["bitfinex","BTCUSD",1642160871113,0.00070392,41885.0,41884.0,0.7976]
["bitfinex","BTCUSD",1642160871314,0.00070392,41885.0,41884.0,1.181975]
["bitfinex","BTCUSD",1642160871713,0.00070392,41885.0,41884.0,1.18326401]
["bitfinex","BTCUSD",1642160871911,0.00070391,41886.0,41884.0,1.18326401]
["bitfinex","BTCUSD",1642160872113,0.00070391,41886.0,41885.0,1.05370911]
["bitfinex","BTCUSD",1642160872313,0.00070391,41886.0,41885.0,0.81490991]
["bitfinex","BTCUSD",1642160872512,0.00070391,41886.0,41885.0,0.8637316]
["bitfinex","BTCUSD",1642160872975,0.00070391,41886.0,41885.0,0.8897316]
["bitfinex","BTCUSD",1642160873175,0.00072622,41887.0,41885.0,1.1897316]
["bitfinex","BTCUSD",1642160873375,0.00072622,41887.0,41886.0,0.00123087]
["bitfinex","BTCUSD",1642160873576,0.00072622,41887.0,41886.0,1.38320587]
["bitfinex","BTCUSD",1642160874876,0.00072621,41888.0,41886.0,1.41220587]
["bitfinex","BTCUSD",1642160875075,0.00072621,41888.0,41887.0,1.059664]
["bitfinex","BTCUSD",1642160875276,0.00072621,41888.0,41887.0,1.38687756]
["bitfinex","BTCUSD",1642160875876,0.21562621,41894.0,41891.0,0.1348184]
["bitfinex","BTCUSD",1642160876081,0.2149,41894.0,41891.0,0.1348184]
["bitfinex","BTCUSD",1642160876918,0.2149,41894.0,41892.0,0.059665]
["bitfinex","BTCUSD",1642160877112,0.2149,41894.0,41891.0,0.19448144]
["bitfinex","BTCUSD",1642160877314,0.2149,41894.0,41891.0,0.1348184]
["bitfinex","BTCUSD",1642160877813,0.384368,41893.0,41891.0,0.1348184]
["bitfinex","BTCUSD",1642160878013,0.2149,41894.0,41891.0,0.1348184]
["bitfinex","BTCUSD",1642160878416,0.2149,41894.0,41892.0,0.05966805]
["bitfinex","BTCUSD",1642160878814,0.81941484,41894.0,41892.0,0.05966805]
["bitfinex","BTCUSD",1642160879215,0.81941484,41894.0,41892.0,0.11933305]
["bitfinex","BTCUSD",1642160879519,0.2149,41894.0,41892.0,0.05966805]
["bitfinex","BTCUSD",1642160880673,0.2649,41894.0,41892.0,0.05966805]
["bitfinex","BTCUSD",1642160880971,0.86941484,41894.0,41892.0,0.05966805]
["bitfinex","BTCUSD",1642160881374,0.86941484,41894.0,41892.0,0.05766805]
["bitfinex","BTCUSD",1642160882377,0.86941484,41894.0,41891.0,0.19448811]
["bitfinex","BTCUSD",1642160882574,1.10941484,41894.0,41891.0,0.19448811]
["bitfinex","BTCUSD",1642160882774,0.5049,41894.0,41891.0,0.19448811]
["bitfinex","BTCUSD",1642160882974,0.5049,41894.0,41891.0,0.31380911]
["bitfinex","BTCUSD",1642160883173,0.5049,41894.0,41891.0,0.19448811]
["bitfinex","BTCUSD",1642160884227,0.2649,41894.0,41891.0,0.19448811]
["bitfinex","BTCUSD",1642160884831,0.2649,41894.0,41891.0,0.62145499]
["bitfinex","BTCUSD",1642160884832,0.2149,41894.0,41891.0,0.62145499]
["bitfinex","BTCUSD",1642160885430,0.2149,41894.0,41891.0,0.6204579]
["bitfinex","BTCUSD",1642160885629,0.2149,41894.0,41893.0,0.00129484]
["bitfinex","BTCUSD",1642160885829,0.2149,41894.0,41893.0,1.04889484]
["bitfinex","BTCUSD",1642160886228,0.60523631,41895.0,41893.0,1.04889484]
["bitfinex","BTCUSD",1642160886631,0.00072147,41895.0,41894.0,1.22059517]
["bitfinex","BTCUSD",1642160886831,0.00072147,41896.0,41894.0,1.65256317]
["bitfinex","BTCUSD",1642160887032,0.00072147,41896.0,41895.0,1.32940825]
["bitfinex","BTCUSD",1642160887230,0.00072147,41896.0,41895.0,1.67760671]
["bitfinex","BTCUSD",1642160887637,0.50975804,41903.0,41901.0,0.41154941]
["bitfinex","BTCUSD",1642160887868,0.1189,41911.0,41903.0,1.45]
["bitfinex","BTCUSD",1642160888070,0.00288531,41907.0,41904.0,0.10853248]
["bitfinex","BTCUSD",1642160888271,0.00288531,41907.0,41904.0,0.24115378]
["bitfinex","BTCUSD",1642160888469,0.01,41909.0,41904.0,0.6430038]
["bitfinex","BTCUSD",1642160888669,0.01,41909.0,41904.0,0.5833648]
["bitfinex","BTCUSD",1642160888870,0.01,41909.0,41905.0,0.059635]
["bitfinex","BTCUSD",1642160889069,0.01,41909.0,41904.0,0.70264062]
["bitfinex","BTCUSD",1642160889070,0.01,41909.0,41906.0,0.0476]
["bitfinex","BTCUSD",1642160889271,0.01,41909.0,41906.0,0.16687363]
["bitfinex","BTCUSD",1642160889571,0.01,41909.0,41907.0,0.384368]
["bitfinex","BTCUSD",1642160889770,0.0999,41908.0,41907.0,0.384368]
["bitfinex","BTCUSD",1642160889972,0.0999,41908.0,41907.0,1.00364026]
["bitfinex","BTCUSD",1642160890176,0.0999,41908.0,41907.0,0.88561868]
["bitfinex","BTCUSD",1642160890872,0.01,41909.0,41907.0,1.26161868]
["bitfinex","BTCUSD",1642160891471,0.01,41909.0,41907.0,0.91161868]
["bitfinex","BTCUSD",1642160891720,0.01,41909.0,41908.0,0.00122384]
["bitfinex","BTCUSD",1642160891922,0.01,41909.0,41908.0,1.72919384]
["bitfinex","BTCUSD",1642160892121,0.00980911,41909.0,41908.0,1.72919384]
["bitfinex","BTCUSD",1642160892321,0.00980911,41909.0,41908.0,1.77679384]
["bitfinex","BTCUSD",1642160893021,0.00980911,41909.0,41908.0,1.80179384]
["bitfinex","BTCUSD",1642160893223,0.00980911,41909.0,41908.0,1.86142684]
["bitfinex","BTCUSD",1642160894422,0.00980911,41909.0,41908.0,0.41142684]
["bitfinex","BTCUSD",1642160894624,0.00980911,41909.0,41908.0,0.0726]
["bitfinex","BTCUSD",1642160894826,0.00980911,41909.0,41908.0,0.024]
["bitfinex","BTCUSD",1642160895227,0.39417711,41909.0,41908.0,0.024]
["bitfinex","BTCUSD",1642160895463,0.44417711,41909.0,41908.0,0.024]
["bitfinex","BTCUSD",1642160895666,0.00980911,41909.0,41908.0,0.024]
["bitfinex","BTCUSD",1642160895863,0.05980911,41909.0,41908.0,0.024]
["bitfinex","BTCUSD",1642160896062,0.00980911,41909.0,41905.0,0.05999989]
["bitfinex","BTCUSD",1642160896263,0.00980911,41909.0,41906.0,0.384368]
["bitfinex","BTCUSD",1642160896680,0.00980911,41909.0,41907.0,0.059642]
["bitfinex","BTCUSD",1642160896865,0.00980911,41909.0,41908.0,0.92798]
["bitfinex","BTCUSD",1642160896866,0.00480911,41909.0,41908.0,0.92798]
["bitfinex","BTCUSD",1642160897465,0.00480911,41909.0,41908.0,0.27798]
["bitfinex","BTCUSD",1642160897669,0.00480911,41909.0,41905.0,0.00040003]
["bitfinex","BTCUSD",1642160897963,0.00480911,41909.0,41907.0,0.059642]
["bitfinex","BTCUSD",1642160898163,0.00480911,41909.0,41908.0,0.27798]
["bitfinex","BTCUSD",1642160898364,0.00480911,41909.0,41907.0,0.11928556]
["bitfinex","BTCUSD",1642160898765,0.00480911,41909.0,41908.0,1.284368]
["bitfinex","BTCUSD",1642160898964,0.00551579,41909.0,41908.0,1.284368]
["bitfinex","BTCUSD",1642160900033,0.00480911,41909.0,41908.0,1.284368]
["bitfinex","BTCUSD",1642160901032,0.00480911,41909.0,41908.0,1.306368]
["bitfinex","BTCUSD",1642160902235,0.00480911,41909.0,41908.0,1.284368]
["bitfinex","BTCUSD",1642160902866,0.00480911,41909.0,41908.0,1.858368]
["bitfinex","BTCUSD",1642160903667,0.00480911,41909.0,41908.0,1.85964603]
["bitfinex","BTCUSD",1642160903863,0.00480911,41909.0,41908.0,1.30964603]
["bitfinex","BTCUSD",1642160904064,0.00480911,41909.0,41908.0,1.28564603]
["bitfinex","BTCUSD",1642160904866,0.00480911,41909.0,41908.0,1.83564603]
["bitfinex","BTCUSD",1642160905074,0.00480911,41909.0,41908.0,1.85964603]
["bitfinex","BTCUSD",1642160905266,0.00071871,41911.0,41909.0,1.62888488]
["bitfinex","BTCUSD",1642160905468,0.00071871,41911.0,41910.0,1.637576]
["bitfinex","BTCUSD",1642160905666,0.00071871,41911.0,41910.0,0.337576]
["bitfinex","BTCUSD",1642160905866,0.00071871,41911.0,41910.0,0.937576]
["bitfinex","BTCUSD",1642160906065,0.00078453,41911.0,41910.0,0.937576]
["bitfinex","BTCUSD",1642160906265,0.00071892,41911.0,41910.0,0.937576]
["bitfinex","BTCUSD",1642160906467,0.39500915,41914.0,41911.0,0.33261424]
["bitfinex","BTCUSD",1642160906717,0.39500915,41914.0,41911.0,0.51653613]
["bitfinex","BTCUSD",1642160906918,0.44500915,41914.0,41911.0,0.51653613]
["bitfinex","BTCUSD",1642160907117,0.44500915,41914.0,41911.0,0.57617217]
["bitfinex","BTCUSD",1642160907318,0.44500915,41914.0,41912.0,0.059634]
["bitfinex","BTCUSD",1642160908127,0.39500915,41914.0,41911.0,0.51653613]
["bitfinex","BTCUSD",1642160908326,0.39500915,41914.0,41912.0,0.05963441]
["bitfinex","BTCUSD",1642160908520,0.39500915,41914.0,41912.0,0.11926941]
["bitfinex","BTCUSD",1642160909720,0.7108386,41916.0,41912.0,0.11926941]
["bitfinex","BTCUSD",1642160909919,0.01,41919.0,41912.0,0.11926941]
["bitfinex","BTCUSD",1642160909920,0.7108386,41917.0,41912.0,0.11926941]
["bitfinex","BTCUSD",1642160910122,0.7608386,41917.0,41912.0,0.11926941]
["bitfinex","BTCUSD",1642160910775,0.05,41917.0,41912.0,0.11926941]
["bitfinex","BTCUSD",1642160910972,0.7608386,41918.0,41912.0,0.11926941]
["bitfinex","BTCUSD",1642160911172,0.384368,41917.0,41911.0,0.52153613]
["bitfinex","BTCUSD",1642160912176,1.0952066,41917.0,41911.0,0.51653613]
["bitfinex","BTCUSD",1642160912474,0.0004477,41916.0,41912.0,0.11927094]
["bitfinex","BTCUSD",1642160912675,0.0004477,41916.0,41912.0,0.05963494]
["bitfinex","BTCUSD",1642160912877,0.434368,41915.0,41911.0,0.19092189]
["bitfinex","BTCUSD",1642160913174,0.05,41915.0,41911.0,0.19092189]
["bitfinex","BTCUSD",1642160913377,0.0004477,41916.0,41911.0,0.19092189]
["bitfinex","BTCUSD",1642160913774,0.0004477,41916.0,41913.0,0.11926593]
["bitfinex","BTCUSD",1642160913775,0.00072106,41916.0,41913.0,0.11926593]
["bitfinex","BTCUSD",1642160914419,0.00072106,41916.0,41913.0,0.17889493]
["bitfinex","BTCUSD",1642160914622,0.00072106,41916.0,41913.0,0.11926593]
["bitfinex","BTCUSD",1642160915018,0.00076731,41916.0,41913.0,0.11926593]
["bitfinex","BTCUSD",1642160916121,0.61119293,41917.0,41913.0,0.11926593]
["bitfinex","BTCUSD",1642160916320,0.61119293,41917.0,41915.0,0.05963]
["bitfinex","BTCUSD",1642160916519,0.61119293,41917.0,41915.0,0.11925911]
["bitfinex","BTCUSD",1642160916720,0.0007673,41917.0,41915.0,0.11925911]
["bitfinex","BTCUSD",1642160917319,0.00076016,41917.0,41915.0,0.11925911]
["bitfinex","BTCUSD",1642160917722,0.00076016,41917.0,41915.0,0.1132854]
["bitfinex","BTCUSD",1642160917974,0.00076016,41917.0,41913.0,0.11926735]
["bitfinex","BTCUSD",1642160918475,0.6611252,41918.0,41913.0,0.11926735]
["bitfinex","BTCUSD",1642160918675,0.6561252,41918.0,41913.0,0.059634]
["bitfinex","BTCUSD",1642160918876,0.31517363,41918.0,41913.0,0.059634]
["bitfinex","BTCUSD",1642160919176,0.04569957,41918.0,41913.0,0.059634]
["bitfinex","BTCUSD",1642160919374,0.04569957,41918.0,41913.0,0.11926766]
["bitfinex","BTCUSD",1642160919575,0.61042563,41917.0,41913.0,0.11926766]
["bitfinex","BTCUSD",1642160919875,0.61042563,41917.0,41914.0,0.059633]
["bitfinex","BTCUSD",1642160920276,0.78876528,41916.0,41908.0,0.61502622]
["bitfinex","BTCUSD",1642160920981,0.78876528,41916.0,41908.0,0.61502211]
["bitfinex","BTCUSD",1642160921176,0.25448296,41911.0,41908.0,0.00038493]
["bitfinex","BTCUSD",1642160922019,0.25448296,41911.0,41908.0,0.00081101]
["bitfinex","BTCUSD",1642160922221,0.25448296,41911.0,41908.0,0.00042608]
["bitfinex","BTCUSD",1642160922418,0.36450145,41913.0,41908.0,0.00042608]
["bitfinex","BTCUSD",1642160922619,0.36450145,41913.0,41909.0,0.05964]
["bitfinex","BTCUSD",1642160923320,0.00072388,41913.0,41909.0,0.05964]
["bitfinex","BTCUSD",1642160923528,0.00072388,41913.0,41907.0,0.0600681]
["bitfinex","BTCUSD",1642160923818,0.37407783,41913.0,41907.0,0.0004261]
["bitfinex","BTCUSD",1642160924219,0.37407783,41913.0,41908.0,0.05963934]
["bitfinex","BTCUSD",1642160924418,0.37407783,41913.0,41908.0,0.00042766]
["bitfinex","BTCUSD",1642160924618,0.37407517,41913.0,41908.0,0.00042766]
["bitfinex","BTCUSD",1642160924819,0.00072122,41913.0,41909.0,0.05964]
["bitfinex","BTCUSD",1642160925218,0.34001688,41913.0,41909.0,0.05964]
["bitfinex","BTCUSD",1642160925674,0.00071704,41913.0,41909.0,0.05964]
["bitfinex","BTCUSD",1642160926073,0.00071704,41913.0,41910.0,0.059637]
["bitfinex","BTCUSD",1642160926270,0.00071704,41913.0,41911.0,0.059634]
["bitfinex","BTCUSD",1642160926671,0.00071704,41913.0,41911.0,0.1192675]
["bitfinex","BTCUSD",1642160926871,0.00071705,41913.0,41911.0,0.059634]
["bitfinex","BTCUSD",1642160927773,0.00071705,41913.0,41911.0,0.047907]
["bitfinex","BTCUSD",1642160928273,0.0007178,41914.0,41911.0,0.107542]
["bitfinex","BTCUSD",1642160928472,0.0007178,41914.0,41912.0,0.20146234]
["bitfinex","BTCUSD",1642160929116,0.0007178,41914.0,41912.0,0.26109336]
["bitfinex","BTCUSD",1642160929316,0.00071878,41914.0,41912.0,0.26109336]
["bitfinex","BTCUSD",1642160929919,0.00071878,41914.0,41912.0,0.20146234]
["bitfinex","BTCUSD",1642160930516,0.00071878,41915.0,41912.0,0.20146234]
["bitfinex","BTCUSD",1642160931017,0.00024149,41915.0,41912.0,0.20146234]
["bitfinex","BTCUSD",1642160931417,0.00024149,41915.0,41913.0,0.059633]
["bitfinex","BTCUSD",1642160931618,0.00024149,41915.0,41914.0,0.809628]
["bitfinex","BTCUSD",1642160931818,0.00071858,41916.0,41914.0,0.809628]
["bitfinex","BTCUSD",1642160932518,0.00071858,41916.0,41915.0,0.38812607]
["bitfinex","BTCUSD",1642160932970,0.66042563,41918.0,41915.0,0.38812607]
["bitfinex","BTCUSD",1642160932971,0.05,41918.0,41915.0,0.38812607]
["bitfinex","BTCUSD",1642160933172,0.05,41918.0,41916.0,0.05963]
["bitfinex","BTCUSD",1642160933370,0.01,41919.0,41916.0,0.05963]
["bitfinex","BTCUSD",1642160933972,0.01,41919.0,41917.0,0.059626]
["bitfinex","BTCUSD",1642160934371,0.01,41919.0,41918.0,0.409626]
["bitfinex","BTCUSD",1642160934773,0.01,41919.0,41915.0,0.38812607]
["bitfinex","BTCUSD",1642160935072,0.01,41919.0,41915.0,0.56700307]
["bitfinex","BTCUSD",1642160935272,0.01,41919.0,41916.0,0.059631]
["bitfinex","BTCUSD",1642160936075,0.01,41919.0,41917.0,0.178858]
["bitfinex","BTCUSD",1642160936475,0.01,41919.0,41918.0,1.509616]
["bitfinex","BTCUSD",1642160936723,0.01,41919.0,41918.0,1.980174]
["bitfinex","BTCUSD",1642160936924,0.01,41919.0,41918.0,2.001174]
["bitfinex","BTCUSD",1642160938229,0.01,41919.0,41918.0,1.980174]
["bitfinex","BTCUSD",1642160939024,0.01,41919.0,41918.0,2.007174]
["bitfinex","BTCUSD",1642160939428,0.0003863,41925.0,41920.0,1.35]
["bitfinex","BTCUSD",1642160939628,0.0003863,41925.0,41922.0,0.059614]
["bitfinex","BTCUSD",1642160940031,0.238476,41951.0,41924.0,1.45]
["bitfinex","BTCUSD",1642160940238,0.18682094,41960.0,41950.0,0.2]
["bitfinex","BTCUSD",1642160940239,0.019086,41960.0,41950.0,0.2]
["bitfinex","BTCUSD",1642160940498,0.8059,41976.0,41950.0,0.2]
["bitfinex","BTCUSD",1642160940499,0.3138219,41966.0,41959.0,0.17552692]
["bitfinex","BTCUSD",1642160940684,0.00122687,41972.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160940685,0.32947653,41969.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160940883,0.32484453,41969.0,41968.0,0.35]
["bitfinex","BTCUSD",1642160941082,0.32484453,41969.0,41968.0,0.0476]
["bitfinex","BTCUSD",1642160941286,0.70893953,41969.0,41968.0,0.5476]
["bitfinex","BTCUSD",1642160941487,0.32484453,41969.0,41968.0,0.5476]
["bitfinex","BTCUSD",1642160941687,0.32484453,41969.0,41968.0,0.54883401]
["bitfinex","BTCUSD",1642160942082,0.32484453,41969.0,41968.0,0.0476]
["bitfinex","BTCUSD",1642160942886,1.37823632,41969.0,41968.0,0.5948]
["bitfinex","BTCUSD",1642160943088,1.37823632,41969.0,41968.0,0.6108]
["bitfinex","BTCUSD",1642160943089,1.06233132,41969.0,41968.0,0.6108]
["bitfinex","BTCUSD",1642160943290,1.06233132,41969.0,41968.0,0.016]
["bitfinex","BTCUSD",1642160943989,0.67823632,41969.0,41968.0,0.016]
["bitfinex","BTCUSD",1642160944225,0.67823632,41969.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160945125,0.32484453,41969.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160945326,0.32484453,41969.0,41967.0,0.059561]
["bitfinex","BTCUSD",1642160945528,0.32484453,41969.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160945729,0.384095,41968.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160946028,0.534095,41968.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160946225,0.384095,41968.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160946426,0.39469226,41967.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160946629,1.14500816,41967.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160947024,1.09500816,41967.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160947626,0.78973905,41967.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160947871,0.384095,41967.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160948271,0.32528305,41969.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160948472,0.384095,41968.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160948673,0.32564047,41969.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160948872,0.69665186,41969.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160949074,0.79326382,41968.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160949678,0.143202,41967.0,41966.0,0.13576397]
["bitfinex","BTCUSD",1642160949878,0.143202,41967.0,41966.0,0.12873867]
["bitfinex","BTCUSD",1642160949879,1.12100539,41967.0,41966.0,0.12873867]
["bitfinex","BTCUSD",1642160950178,1.12100539,41967.0,41965.0,0.05]
["bitfinex","BTCUSD",1642160950179,1.51860539,41967.0,41965.0,0.05]
["bitfinex","BTCUSD",1642160950377,0.384095,41963.0,41961.0,0.05]
["bitfinex","BTCUSD",1642160950577,0.431695,41962.0,41959.0,0.05]
["bitfinex","BTCUSD",1642160950777,0.027137,41962.0,41959.0,0.05]
["bitfinex","BTCUSD",1642160950977,0.127137,41962.0,41959.0,0.05]
["bitfinex","BTCUSD",1642160951276,0.027137,41962.0,41959.0,0.05]
["bitfinex","BTCUSD",1642160951477,0.027137,41962.0,41957.0,0.76004229]
["bitfinex","BTCUSD",1642160951719,0.027137,41962.0,41957.0,0.05]
["bitfinex","BTCUSD",1642160951720,0.34884043,41960.0,41957.0,0.05]
["bitfinex","BTCUSD",1642160951923,0.0476,41959.0,41957.0,0.05]
["bitfinex","BTCUSD",1642160952420,0.0426,41959.0,41957.0,0.05]
["bitfinex","BTCUSD",1642160953220,0.384133,41958.0,41957.0,0.05]
["bitfinex","BTCUSD",1642160953426,0.431733,41958.0,41957.0,0.05]
["bitfinex","BTCUSD",1642160954320,0.0476,41958.0,41957.0,0.05]
["bitfinex","BTCUSD",1642160955576,0.36353375,41960.0,41957.0,0.05]
["bitfinex","BTCUSD",1642160955577,0.01470467,41960.0,41957.0,0.05]
["bitfinex","BTCUSD",1642160955778,0.05,41959.0,41955.0,0.05]
["bitfinex","BTCUSD",1642160955978,1.45,41957.0,41949.0,0.81194177]
["bitfinex","BTCUSD",1642160956178,0.90101966,41958.0,41954.0,0.71268875]
["bitfinex","BTCUSD",1642160956179,0.174638,41956.0,41954.0,0.71268875]
["bitfinex","BTCUSD",1642160956376,0.1975,41956.0,41954.0,0.71268875]
["bitfinex","BTCUSD",1642160956677,0.0476,41956.0,41954.0,0.71268875]
["bitfinex","BTCUSD",1642160957078,0.0476,41956.0,41951.0,0.05]
["bitfinex","BTCUSD",1642160957277,0.0999,41956.0,41951.0,0.05]
["bitfinex","BTCUSD",1642160957479,0.0476,41956.0,41951.0,0.05]
["bitfinex","BTCUSD",1642160957677,0.384133,41955.0,41951.0,0.05]
["bitfinex","BTCUSD",1642160957881,0.0476,41956.0,41951.0,0.05]
["bitfinex","BTCUSD",1642160958278,0.0476,41956.0,41952.0,1.02336269]
["bitfinex","BTCUSD",1642160958480,0.49062121,41956.0,41952.0,1.02336269]
["bitfinex","BTCUSD",1642160958880,0.39197561,41955.0,41952.0,1.02336269]
["bitfinex","BTCUSD",1642160959120,0.44197561,41955.0,41952.0,1.02336269]
["bitfinex","BTCUSD",1642160959324,0.35431919,41954.0,41952.0,1.02336269]
["bitfinex","BTCUSD",1642160959522,0.37468826,41953.0,41952.0,1.02336269]
["bitfinex","BTCUSD",1642160959924,0.47228826,41953.0,41951.0,0.05]
["bitfinex","BTCUSD",1642160960125,2.41414348,41952.0,41944.0,0.81316237]
["bitfinex","BTCUSD",1642160960323,0.8424,41951.0,41947.0,0.05]
["bitfinex","BTCUSD",1642160960524,0.31336774,41940.0,41937.0,0.91343449]
["bitfinex","BTCUSD",1642160960726,0.60743742,41939.0,41937.0,0.91343449]
["bitfinex","BTCUSD",1642160960924,0.87231517,41939.0,41937.0,0.91343449]
["bitfinex","BTCUSD",1642160961126,1.21470964,41939.0,41937.0,0.91343449]
["bitfinex","BTCUSD",1642160961430,1.21470964,41939.0,41937.0,0.81808543]
["bitfinex","BTCUSD",1642160961623,0.38206737,41938.0,41937.0,0.81808543]
["bitfinex","BTCUSD",1642160961824,0.47966737,41938.0,41937.0,0.81808543]
["bitfinex","BTCUSD",1642160962024,0.47966737,41938.0,41934.0,0.05]
["bitfinex","BTCUSD",1642160962625,0.47966737,41938.0,41935.0,0.05961]
["bitfinex","BTCUSD",1642160962874,0.0476,41938.0,41935.0,0.05961]
["bitfinex","BTCUSD",1642160963073,0.0616,41938.0,41935.0,0.05961]
["bitfinex","BTCUSD",1642160963673,0.0616,41938.0,41936.0,0.384133]
["bitfinex","BTCUSD",1642160964073,0.0616,41938.0,41934.0,0.05]
["bitfinex","BTCUSD",1642160964275,0.37861816,41943.0,41939.0,0.12248473]
["bitfinex","BTCUSD",1642160964483,0.431733,41942.0,41934.0,0.05]
["bitfinex","BTCUSD",1642160964877,0.481733,41942.0,41934.0,0.05]
["bitfinex","BTCUSD",1642160965075,0.0976,41942.0,41934.0,0.05]
["bitfinex","BTCUSD",1642160965278,0.00071526,41939.0,41935.0,0.059603]
["bitfinex","BTCUSD",1642160965484,0.00071526,41939.0,41938.0,0.00122831]
["bitfinex","BTCUSD",1642160965676,0.00071526,41939.0,41938.0,1.68536131]
["bitfinex","BTCUSD",1642160966477,0.00043283,41941.0,41938.0,1.68536131]
["bitfinex","BTCUSD",1642160966917,0.00043283,41941.0,41939.0,0.059595]
["bitfinex","BTCUSD",1642160967120,0.00043283,41941.0,41940.0,0.384133]
["bitfinex","BTCUSD",1642160967319,0.00043283,41941.0,41938.0,0.15622831]
["bitfinex","BTCUSD",1642160967719,0.00071668,41941.0,41938.0,0.15622831]
["bitfinex","BTCUSD",1642160968125,0.37260952,41948.0,41938.0,0.15622831]
["bitfinex","BTCUSD",1642160968327,0.90792095,41945.0,41938.0,0.00122831]
["bitfinex","BTCUSD",1642160968526,0.90792095,41945.0,41934.0,0.15]
["bitfinex","BTCUSD",1642160968527,0.45741388,41944.0,41934.0,0.15]
["bitfinex","BTCUSD",1642160968719,0.45741388,41944.0,41934.0,0.05]
["bitfinex","BTCUSD",1642160968918,0.00071668,41942.0,41934.0,0.05]
["bitfinex","BTCUSD",1642160969119,0.384133,41941.0,41934.0,0.05]
["bitfinex","BTCUSD",1642160969324,0.15350319,41938.0,41934.0,0.05]
["bitfinex","BTCUSD",1642160970026,0.25529316,41936.0,41934.0,0.05]
["bitfinex","BTCUSD",1642160970778,0.40026127,41940.0,41934.0,0.10960863]
["bitfinex","BTCUSD",1642160970976,0.40026127,41940.0,41934.0,0.05]
["bitfinex","BTCUSD",1642160971177,0.40026127,41940.0,41934.0,0.05046008]
["bitfinex","BTCUSD",1642160971376,0.05,41941.0,41934.0,0.05046008]
["bitfinex","BTCUSD",1642160971579,0.40739752,41938.0,41934.0,0.05046008]
["bitfinex","BTCUSD",1642160972186,0.41829131,41940.0,41936.0,0.05960492]
["bitfinex","BTCUSD",1642160972476,0.46747219,41940.0,41936.0,0.05960492]
["bitfinex","BTCUSD",1642160973080,0.47547219,41940.0,41936.0,0.05960492]
["bitfinex","BTCUSD",1642160973578,0.47547219,41940.0,41934.0,0.16966705]
["bitfinex","BTCUSD",1642160973579,0.36225266,41939.0,41934.0,0.16966705]
["bitfinex","BTCUSD",1642160973778,0.89772828,41940.0,41934.0,0.16966705]
["bitfinex","BTCUSD",1642160973978,0.52547219,41940.0,41934.0,0.16966705]
["bitfinex","BTCUSD",1642160974722,0.88710442,41940.0,41934.0,0.16966705]
["bitfinex","BTCUSD",1642160974920,0.87910442,41940.0,41934.0,0.16966705]
["bitfinex","BTCUSD",1642160975124,0.52947219,41940.0,41939.0,0.51836941]
["bitfinex","BTCUSD",1642160975323,0.91360519,41940.0,41939.0,0.51836941]
["bitfinex","BTCUSD",1642160975923,1.2829025,41940.0,41939.0,0.51836941]
["bitfinex","BTCUSD",1642160976321,1.2709025,41940.0,41939.0,0.51836941]
["bitfinex","BTCUSD",1642160976921,1.2209025,41940.0,41939.0,0.51836941]
["bitfinex","BTCUSD",1642160977221,1.2319025,41940.0,41939.0,0.60036941]
["bitfinex","BTCUSD",1642160977425,0.00071379,41943.0,41939.0,2.05036941]
["bitfinex","BTCUSD",1642160977631,0.00071379,41943.0,41942.0,0.00120237]
["bitfinex","BTCUSD",1642160977879,0.00071379,41943.0,41942.0,1.83548237]
["bitfinex","BTCUSD",1642160978083,0.00071379,41943.0,41942.0,1.93094237]
["bitfinex","BTCUSD",1642160978275,0.00071379,41943.0,41942.0,2.03094237]
["bitfinex","BTCUSD",1642160978477,0.00071379,41943.0,41942.0,1.99053637]
["bitfinex","BTCUSD",1642160979077,0.0007138,41945.0,41942.0,2.02554237]
["bitfinex","BTCUSD",1642160979279,0.0007138,41945.0,41944.0,1.83550512]
["bitfinex","BTCUSD",1642160979482,0.00285458,41954.0,41945.0,1.45]
["bitfinex","BTCUSD",1642160979877,0.00285458,41954.0,41948.0,0.05]
["bitfinex","BTCUSD",1642160980077,0.00285458,41954.0,41951.0,0.00124275]
["bitfinex","BTCUSD",1642160980676,0.00285458,41954.0,41948.0,0.05]
["bitfinex","BTCUSD",1642160980880,0.43917379,41954.0,41948.0,0.05]
["bitfinex","BTCUSD",1642160981079,0.33879938,41949.0,41948.0,0.05]
["bitfinex","BTCUSD",1642160981825,0.36591438,41949.0,41948.0,0.05]
["bitfinex","BTCUSD",1642160983234,0.33879938,41949.0,41948.0,0.05]
["bitfinex","BTCUSD",1642160984529,0.43631921,41954.0,41948.0,0.05]
["bitfinex","BTCUSD",1642160984728,0.5436,41958.0,41950.0,0.05958582]
["bitfinex","BTCUSD",1642160984928,0.0008445,41951.0,41950.0,0.05958582]
["bitfinex","BTCUSD",1642160985573,0.0008445,41951.0,41950.0,1.84386582]
["bitfinex","BTCUSD",1642160985772,0.0008445,41951.0,41950.0,0.44386582]
["bitfinex","BTCUSD",1642160985972,0.0008445,41951.0,41950.0,0.50344582]
["bitfinex","BTCUSD",1642160986174,0.00084448,41953.0,41950.0,0.50344582]
["bitfinex","BTCUSD",1642160986373,0.00084448,41953.0,41950.0,0.11916582]
["bitfinex","BTCUSD",1642160987373,0.00084447,41954.0,41950.0,0.11916582]
["bitfinex","BTCUSD",1642160987572,0.00084447,41954.0,41952.0,0.11916901]
["bitfinex","BTCUSD",1642160988673,0.027115,41953.0,41952.0,0.11916901]
["bitfinex","BTCUSD",1642160988873,0.027115,41953.0,41952.0,0.05958401]
["bitfinex","BTCUSD",1642160990229,0.43740161,41955.0,41952.0,0.05958401]
["bitfinex","BTCUSD",1642160990430,0.00068971,41955.0,41952.0,0.05958401]
["bitfinex","BTCUSD",1642160990630,0.00068971,41955.0,41952.0,0.06087014]
["bitfinex","BTCUSD",1642160991432,0.00068971,41955.0,41953.0,0.11915967]
["bitfinex","BTCUSD",1642160991631,0.00068971,41955.0,41953.0,0.17873967]
["bitfinex","BTCUSD",1642160992232,0.00068971,41956.0,41953.0,0.17873967]
["bitfinex","BTCUSD",1642160992632,0.00068971,41956.0,41954.0,0.119149]
["bitfinex","BTCUSD",1642160992872,0.00068971,41956.0,41954.0,0.17872322]
["bitfinex","BTCUSD",1642160993476,0.0007178,41956.0,41954.0,0.17872322]
["bitfinex","BTCUSD",1642160994675,0.00071779,41957.0,41954.0,0.17872322]
["bitfinex","BTCUSD",1642160996079,0.00071779,41957.0,41954.0,0.23830022]
["bitfinex","BTCUSD",1642160996477,0.00071779,41957.0,41955.0,0.059577]
["bitfinex","BTCUSD",1642160997126,0.00071274,41958.0,41956.0,0.05957615]
["bitfinex","BTCUSD",1642160997930,0.00071274,41958.0,41956.0,0.11915415]
["bitfinex","BTCUSD",1642160999428,0.00071273,41959.0,41956.0,0.11915415]
["bitfinex","BTCUSD",1642161000678,0.00071363,41959.0,41956.0,0.11915415]
["bitfinex","BTCUSD",1642161001879,0.40529093,41961.0,41956.0,0.05957615]
["bitfinex","BTCUSD",1642161001880,0.18053801,41958.0,41956.0,0.05957615]
["bitfinex","BTCUSD",1642161002084,0.45866548,41957.0,41953.0,0.05958561]
["bitfinex","BTCUSD",1642161002278,0.027115,41956.0,41953.0,0.05958561]
["bitfinex","BTCUSD",1642161002477,0.55626548,41957.0,41948.0,0.66243605]
["bitfinex","BTCUSD",1642161002977,0.84490149,41957.0,41948.0,0.66243605]
["bitfinex","BTCUSD",1642161003177,0.29060361,41951.0,41948.0,0.71843605]
["bitfinex","BTCUSD",1642161003578,0.34060361,41951.0,41948.0,0.71843605]
["bitfinex","BTCUSD",1642161003880,0.37674502,41954.0,41948.0,0.71843605]
["bitfinex","BTCUSD",1642161004133,0.43710419,41955.0,41948.0,0.71843605]
["bitfinex","BTCUSD",1642161004134,0.48710419,41955.0,41948.0,0.71843605]
["bitfinex","BTCUSD",1642161004329,0.48710419,41955.0,41950.0,0.1191566]
["bitfinex","BTCUSD",1642161004729,0.05,41955.0,41950.0,0.1191566]
["bitfinex","BTCUSD",1642161005032,0.45673342,41959.0,41952.0,0.06079311]
["bitfinex","BTCUSD",1642161005230,0.094,41955.0,41953.0,0.05957378]
["bitfinex","BTCUSD",1642161005629,0.144,41955.0,41953.0,0.05957378]
["bitfinex","BTCUSD",1642161005929,0.094,41955.0,41953.0,0.05957378]
["bitfinex","BTCUSD",1642161007131,0.05,41955.0,41953.0,0.05957378]
["bitfinex","BTCUSD",1642161007330,0.38112328,41959.0,41953.0,0.05957378]
["bitfinex","BTCUSD",1642161007529,0.027115,41958.0,41953.0,0.05957378]
["bitfinex","BTCUSD",1642161007996,0.086698,41958.0,41953.0,0.05957378]
["bitfinex","BTCUSD",1642161008184,0.39502839,41957.0,41953.0,0.05957378]
["bitfinex","BTCUSD",1642161008387,0.34027449,41955.0,41953.0,0.05957378]
["bitfinex","BTCUSD",1642161008785,0.39027449,41955.0,41953.0,0.05957378]
["bitfinex","BTCUSD",1642161009685,0.35681831,41954.0,41953.0,0.05957378]
["bitfinex","BTCUSD",1642161009887,0.35924949,41954.0,41948.0,0.68643605]
["bitfinex","BTCUSD",1642161010095,0.2,41952.0,41948.0,0.68643605]
["bitfinex","BTCUSD",1642161010289,1.227115,41949.0,41948.0,0.68643605]
["bitfinex","BTCUSD",1642161010488,1.344265,41949.0,41948.0,0.66243605]
["bitfinex","BTCUSD",1642161010689,1.344265,41949.0,41946.0,0.71439205]
["bitfinex","BTCUSD",1642161010690,1.444265,41949.0,41946.0,0.71439205]
["bitfinex","BTCUSD",1642161010889,1.86515619,41947.0,41946.0,0.71439205]
["bitfinex","BTCUSD",1642161011087,2.11275619,41947.0,41946.0,0.71439205]
["bitfinex","BTCUSD",1642161011290,2.12986427,41947.0,41946.0,0.71439205]
["bitfinex","BTCUSD",1642161011732,2.12986427,41947.0,41946.0,0.68262014]
["bitfinex","BTCUSD",1642161012427,2.12986427,41947.0,41944.0,0.05]
["bitfinex","BTCUSD",1642161013232,2.16086427,41947.0,41944.0,0.05]
["bitfinex","BTCUSD",1642161014528,2.12986427,41947.0,41944.0,0.05]
["bitfinex","BTCUSD",1642161014728,2.12344619,41947.0,41944.0,0.05]
["bitfinex","BTCUSD",1642161015131,2.15044619,41947.0,41944.0,0.05]
["bitfinex","BTCUSD",1642161016174,0.75044619,41947.0,41944.0,0.05]
["bitfinex","BTCUSD",1642161016375,0.73975619,41947.0,41944.0,0.05]
["bitfinex","BTCUSD",1642161016577,0.83975619,41947.0,41944.0,0.05]
["bitfinex","BTCUSD",1642161018178,0.89936019,41947.0,41944.0,0.05]
["bitfinex","BTCUSD",1642161018377,0.059606,41944.0,41941.0,0.05]
["bitfinex","BTCUSD",1642161018579,0.059606,41944.0,41940.0,0.00046174]
["bitfinex","BTCUSD",1642161018580,0.227115,41942.0,41940.0,0.00046174]
["bitfinex","BTCUSD",1642161018777,2.07758188,41941.0,41940.0,0.00046174]
["bitfinex","BTCUSD",1642161018978,1.69292102,41941.0,41940.0,0.00046174]
["bitfinex","BTCUSD",1642161019221,2.1340255,41941.0,41940.0,0.00046174]
["bitfinex","BTCUSD",1642161019426,2.1340255,41941.0,41940.0,0.00092348]
["bitfinex","BTCUSD",1642161019621,2.15160437,41941.0,41940.0,0.00046174]
["bitfinex","BTCUSD",1642161020021,2.35160437,41941.0,41940.0,0.00046174]
["bitfinex","BTCUSD",1642161020222,3.60960437,41941.0,41940.0,0.00046174]
["bitfinex","BTCUSD",1642161020423,3.65784992,41941.0,41940.0,0.00046174]
["bitfinex","BTCUSD",1642161020622,3.65784992,41941.0,41939.0,0.51836941]
["bitfinex","BTCUSD",1642161020823,2.86861451,41940.0,41939.0,0.51836941]
["bitfinex","BTCUSD",1642161021026,2.098489,41940.0,41939.0,0.33836941]
["bitfinex","BTCUSD",1642161021222,2.1169218,41940.0,41939.0,0.33836941]
["bitfinex","BTCUSD",1642161021423,1.9169218,41940.0,41939.0,0.33836941]
["bitfinex","BTCUSD",1642161021827,0.858179,41940.0,41939.0,0.33836941]
["bitfinex","BTCUSD",1642161022025,1.25982586,41940.0,41939.0,0.33836941]
["bitfinex","BTCUSD",1642161022423,1.25464993,41940.0,41939.0,0.33836941]
["bitfinex","BTCUSD",1642161022624,1.25464993,41940.0,41939.0,0.33736941]
["bitfinex","BTCUSD",1642161023283,1.28764993,41940.0,41939.0,0.33736941]
["bitfinex","BTCUSD",1642161023673,1.28764993,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161023875,1.34726193,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161024072,0.950791,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161024275,1.31190194,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161024473,1.31935271,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161024676,1.28635271,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161025073,0.92524177,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161025273,0.95924177,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161025475,0.951791,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161026073,1.32600897,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161026475,0.92510331,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161026725,0.917791,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161027229,0.893922,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161027834,0.56042249,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161028627,0.52642249,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161029228,0.96094465,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161029631,0.95957942,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161030028,0.95457942,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161030477,0.90857942,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161031278,0.95457942,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161031476,0.85457942,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161031679,0.94388942,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161032082,0.074858,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161032281,0.047743,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161032680,0.001743,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161035240,0.001743,41940.0,41939.0,0.83236941]
["bitfinex","BTCUSD",1642161035437,0.001743,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161036637,0.001743,41940.0,41939.0,0.39196841]
["bitfinex","BTCUSD",1642161037036,0.001743,41940.0,41939.0,0.33236941]
["bitfinex","BTCUSD",1642161037882,0.001743,41940.0,41939.0,0.32641093]
["bitfinex","BTCUSD",1642161046182,0.001743,41940.0,41939.0,0.92641093]
["bitfinex","BTCUSD",1642161046779,0.001743,41940.0,41939.0,0.32641093]
["bitfinex","BTCUSD",1642161051134,0.001743,41940.0,41939.0,1.07641093]
["bitfinex","BTCUSD",1642161051331,0.001743,41940.0,41939.0,1.48651113]
["bitfinex","BTCUSD",1642161052236,0.001743,41940.0,41939.0,1.07641093]
["bitfinex","BTCUSD",1642161052434,0.001743,41940.0,41939.0,0.32641093]
["bitfinex","BTCUSD",1642161053177,0.001743,41940.0,41939.0,0.72641093]
["bitfinex","BTCUSD",1642161053481,0.001743,41940.0,41939.0,1.75003611]
["bitfinex","BTCUSD",1642161055277,0.001743,41940.0,41939.0,1.90903611]
["bitfinex","BTCUSD",1642161055985,0.001743,41940.0,41939.0,1.50903611]
["bitfinex","BTCUSD",1642161056623,0.001743,41940.0,41939.0,1.35003611]
["bitfinex","BTCUSD",1642161057425,0.001743,41940.0,41939.0,1.49903611]
["bitfinex","BTCUSD",1642161058532,0.001743,41940.0,41939.0,1.35003611]
["bitfinex","BTCUSD",1642161059326,0.001743,41940.0,41939.0,1.46203611]
["bitfinex","BTCUSD",1642161060580,0.001743,41940.0,41939.0,1.35003611]
["bitfinex","BTCUSD",1642161061479,0.001743,41940.0,41939.0,1.48503611]
["bitfinex","BTCUSD",1642161062682,0.001743,41940.0,41939.0,1.35003611]
["bitfinex","BTCUSD",1642161063481,0.001743,41940.0,41939.0,1.50103611]
["bitfinex","BTCUSD",1642161063887,0.001743,41940.0,41939.0,2.21761558]
["bitfinex","BTCUSD",1642161064740,0.001743,41940.0,41939.0,1.50103611]
["bitfinex","BTCUSD",1642161065339,0.001743,41940.0,41939.0,1.57503611]
["bitfinex","BTCUSD",1642161066140,0.001743,41940.0,41939.0,1.63463611]
["bitfinex","BTCUSD",1642161066346,0.001743,41940.0,41939.0,2.29161831]
["bitfinex","BTCUSD",1642161066744,0.001743,41940.0,41939.0,2.14061831]
["bitfinex","BTCUSD",1642161067340,0.001743,41940.0,41939.0,2.13961831]
["bitfinex","BTCUSD",1642161068479,0.001743,41940.0,41939.0,1.42303611]
["bitfinex","BTCUSD",1642161068679,0.001743,41940.0,41939.0,1.35003611]
["bitfinex","BTCUSD",1642161069381,0.001743,41940.0,41939.0,1.41303611]
["bitfinex","BTCUSD",1642161070680,0.001743,41940.0,41939.0,1.35003611]
["bitfinex","BTCUSD",1642161071483,0.001743,41940.0,41939.0,1.41003611]
["bitfinex","BTCUSD",1642161071924,0.001743,41940.0,41939.0,1.40503611]
["bitfinex","BTCUSD",1642161072325,0.00145602,41940.0,41939.0,1.40503611]
["bitfinex","BTCUSD",1642161072725,0.00145602,41940.0,41939.0,1.34503611]
["bitfinex","BTCUSD",1642161073532,0.00145602,41940.0,41939.0,1.39603611]
["bitfinex","BTCUSD",1642161075473,0.00145602,41940.0,41939.0,1.40803611]
["bitfinex","BTCUSD",1642161076677,0.00145602,41940.0,41939.0,1.34503611]
["bitfinex","BTCUSD",1642161077476,0.00145602,41940.0,41939.0,1.43903611]
["bitfinex","BTCUSD",1642161078678,0.00145602,41940.0,41939.0,1.34503611]
["bitfinex","BTCUSD",1642161079530,0.00145602,41940.0,41939.0,1.49203611]
["bitfinex","BTCUSD",1642161079729,0.05145602,41940.0,41939.0,1.49203611]
["bitfinex","BTCUSD",1642161080530,0.05145602,41940.0,41939.0,2.20865593]
["bitfinex","BTCUSD",1642161080735,0.05145602,41940.0,41939.0,2.06165593]
["bitfinex","BTCUSD",1642161080933,0.05145602,41940.0,41939.0,2.44593593]
["bitfinex","BTCUSD",1642161081333,0.00145602,41940.0,41939.0,2.44593593]
["bitfinex","BTCUSD",1642161081532,0.05145602,41940.0,41939.0,2.57693593]
["bitfinex","BTCUSD",1642161081734,0.00145602,41940.0,41939.0,2.69612293]
["bitfinex","BTCUSD",1642161081936,0.00145602,41940.0,41939.0,1.59522311]
["bitfinex","BTCUSD",1642161082733,0.00145602,41940.0,41939.0,1.46422311]
["bitfinex","BTCUSD",1642161083373,0.00145602,41940.0,41939.0,1.98950311]
["bitfinex","BTCUSD",1642161083577,5.602e-05,41940.0,41939.0,3.19074295]
["bitfinex","BTCUSD",1642161083773,0.00071353,41947.0,41941.0,0.05]
["bitfinex","BTCUSD",1642161083974,0.00071353,41947.0,41946.0,0.00129961]
["bitfinex","BTCUSD",1642161084175,0.00071353,41947.0,41946.0,1.83557961]
["bitfinex","BTCUSD",1642161084373,0.00071353,41947.0,41946.0,1.89515861]
["bitfinex","BTCUSD",1642161084575,0.00071353,41947.0,41946.0,2.33712486]
["bitfinex","BTCUSD",1642161084774,0.00071353,41947.0,41946.0,2.83762948]
["bitfinex","BTCUSD",1642161085472,0.00071353,41947.0,41946.0,3.88825466]
["bitfinex","BTCUSD",1642161085677,0.0028534,41958.0,41946.0,3.03380479]
["bitfinex","BTCUSD",1642161085875,0.0028534,41958.0,41957.0,0.00123066]
["bitfinex","BTCUSD",1642161086075,0.00285368,41958.0,41957.0,1.94776066]
["bitfinex","BTCUSD",1642161086729,0.00285368,41958.0,41957.0,2.3711066]
["bitfinex","BTCUSD",1642161086928,0.00285368,41958.0,41957.0,3.35793101]
["bitfinex","BTCUSD",1642161087132,0.32484453,41969.0,41963.0,0.05955859]
["bitfinex","BTCUSD",1642161087330,0.32484453,41969.0,41965.0,0.00128197]
["bitfinex","BTCUSD",1642161087331,0.32019784,41969.0,41965.0,0.00128197]
["bitfinex","BTCUSD",1642161087530,0.32019784,41969.0,41966.0,0.38428]
["bitfinex","BTCUSD",1642161088334,0.32019784,41969.0,41965.0,0.00128197]
["bitfinex","BTCUSD",1642161088537,0.32019784,41969.0,41967.0,0.059552]
["bitfinex","BTCUSD",1642161089528,0.32019784,41969.0,41965.0,0.00128197]
["bitfinex","BTCUSD",1642161089733,0.32070066,41969.0,41964.0,0.73694087]
["bitfinex","BTCUSD",1642161090130,0.42070066,41969.0,41964.0,0.12856126]
["bitfinex","BTCUSD",1642161090384,0.05956,41968.0,41964.0,0.12856126]
["bitfinex","BTCUSD",1642161090582,0.05956,41968.0,41964.0,0.10956126]
["bitfinex","BTCUSD",1642161091785,0.05956,41968.0,41964.0,0.05]
["bitfinex","BTCUSD",1642161092186,0.06040364,41968.0,41964.0,0.05]
["bitfinex","BTCUSD",1642161092585,0.22923239,41967.0,41964.0,0.05]
["bitfinex","BTCUSD",1642161092786,0.059566,41966.0,41964.0,0.05]
["bitfinex","BTCUSD",1642161092986,0.159566,41966.0,41964.0,0.05]
["bitfinex","BTCUSD",1642161096229,0.159566,41966.0,41964.0,0.045]
["bitfinex","BTCUSD",1642161097031,0.137366,41966.0,41964.0,0.045]
["bitfinex","BTCUSD",1642161099089,0.136366,41966.0,41964.0,0.045]
["bitfinex","BTCUSD",1642161099590,0.136366,41966.0,41964.0,0.044]
["bitfinex","BTCUSD",1642161102930,0.036366,41966.0,41964.0,0.044]
["bitfinex","BTCUSD",1642161104029,0.136366,41966.0,41964.0,0.044]
["bitfinex","BTCUSD",1642161106291,0.18955419,41966.0,41964.0,0.044]
["bitfinex","BTCUSD",1642161106888,0.136366,41966.0,41964.0,0.044]
["bitfinex","BTCUSD",1642161107091,0.136366,41966.0,41964.0,0.04527476]
["bitfinex","BTCUSD",1642161107890,0.136366,41966.0,41964.0,0.044]
["bitfinex","BTCUSD",1642161111937,0.136366,41966.0,41964.0,0.65237961]
["bitfinex","BTCUSD",1642161112437,0.136366,41966.0,41965.0,0.38428]
["bitfinex","BTCUSD",1642161112881,0.036366,41966.0,41965.0,0.38428]
["bitfinex","BTCUSD",1642161113084,0.086366,41966.0,41965.0,0.38428]
["bitfinex","BTCUSD",1642161113282,0.05,41965.0,41964.0,0.65237961]
["bitfinex","BTCUSD",1642161113483,0.05,41965.0,41964.0,1.05465961]
["bitfinex","BTCUSD",1642161113880,0.036366,41966.0,41964.0,1.05465961]
["bitfinex","BTCUSD",1642161114082,0.059557,41967.0,41965.0,0.38428]
["bitfinex","BTCUSD",1642161114280,0.059557,41967.0,41965.0,0.059559]
["bitfinex","BTCUSD",1642161115091,0.06026816,41967.0,41964.0,0.65237961]
["bitfinex","BTCUSD",1642161115283,0.05526816,41967.0,41964.0,0.65237961]
["bitfinex","BTCUSD",1642161115482,0.05526816,41967.0,41964.0,0.66737961]
["bitfinex","BTCUSD",1642161116385,0.054557,41967.0,41964.0,0.72694161]
["bitfinex","BTCUSD",1642161116830,0.054557,41967.0,41964.0,0.71194161]
["bitfinex","BTCUSD",1642161117230,0.054557,41967.0,41964.0,0.65237961]
["bitfinex","BTCUSD",1642161117434,0.164121,41967.0,41964.0,0.65237961]
["bitfinex","BTCUSD",1642161117630,0.059563,41966.0,41964.0,0.66937961]
["bitfinex","BTCUSD",1642161117831,0.05,41965.0,41964.0,0.66937961]
["bitfinex","BTCUSD",1642161118235,0.109563,41966.0,41964.0,0.66937961]
["bitfinex","BTCUSD",1642161118433,0.109563,41966.0,41964.0,0.061]
["bitfinex","BTCUSD",1642161119531,0.109563,41966.0,41964.0,0.044]
["bitfinex","BTCUSD",1642161120684,0.109563,41966.0,41964.0,2.398271]
["bitfinex","BTCUSD",1642161121082,0.109563,41966.0,41965.0,0.38428]
["bitfinex","BTCUSD",1642161122889,0.059558,41971.0,41965.0,0.38428]
["bitfinex","BTCUSD",1642161122890,0.2,41990.0,41969.0,0.00532876]
["bitfinex","BTCUSD",1642161123096,0.2,41994.0,41982.0,0.00127937]
["bitfinex","BTCUSD",1642161123097,0.65243243,41989.0,41982.0,0.00127937]
["bitfinex","BTCUSD",1642161123288,0.65243243,41989.0,41988.0,0.00124921]
["bitfinex","BTCUSD",1642161123488,0.65243243,41989.0,41988.0,1.49884921]
["bitfinex","BTCUSD",1642161123489,0.55243243,41989.0,41988.0,1.49884921]
["bitfinex","BTCUSD",1642161123686,0.55243243,41989.0,41988.0,2.09265321]
["bitfinex","BTCUSD",1642161123888,0.001,41992.0,41989.0,1.45]
["bitfinex","BTCUSD",1642161124134,0.001,41992.0,41991.0,0.48428]
["bitfinex","BTCUSD",1642161124335,0.001,41992.0,41991.0,0.60825]
["bitfinex","BTCUSD",1642161124538,0.1,41994.0,41992.0,0.38428]
["bitfinex","BTCUSD",1642161124738,0.1,41994.0,41993.0,1.941384]
["bitfinex","BTCUSD",1642161124934,0.1,41994.0,41993.0,0.491384]
["bitfinex","BTCUSD",1642161125137,0.3,41994.0,41993.0,0.65088955]
["bitfinex","BTCUSD",1642161125438,0.3,41994.0,41993.0,1.00088955]
["bitfinex","BTCUSD",1642161125635,0.3,41994.0,41993.0,0.962384]
["bitfinex","BTCUSD",1642161125838,0.1,41994.0,41993.0,0.962384]
["bitfinex","BTCUSD",1642161126041,0.1,41994.0,41993.0,0.612384]
["bitfinex","BTCUSD",1642161126239,0.1,41994.0,41993.0,1.63493597]
["bitfinex","BTCUSD",1642161126240,0.3,41994.0,41993.0,1.63493597]
["bitfinex","BTCUSD",1642161126839,0.3,41994.0,41993.0,1.61393597]
["bitfinex","BTCUSD",1642161127240,0.1,41994.0,41993.0,2.7887543]
["bitfinex","BTCUSD",1642161127445,0.3,41994.0,41993.0,1.9387543]
["bitfinex","BTCUSD",1642161127640,0.3,41994.0,41993.0,1.9587543]
["bitfinex","BTCUSD",1642161127875,0.1,41994.0,41993.0,2.39755674]
["bitfinex","BTCUSD",1642161128082,0.1,41994.0,41993.0,2.07273841]
["bitfinex","BTCUSD",1642161128276,0.1,41994.0,41993.0,2.52273841]
["bitfinex","BTCUSD",1642161128879,0.1,41994.0,41993.0,2.50273841]
["bitfinex","BTCUSD",1642161129078,0.09126012,41994.0,41993.0,2.50273841]
["bitfinex","BTCUSD",1642161129277,0.09126012,41994.0,41993.0,2.05273841]
["bitfinex","BTCUSD",1642161129678,0.09126012,41994.0,41993.0,2.07273841]
["bitfinex","BTCUSD",1642161130879,0.09126012,41994.0,41993.0,2.05273841]
["bitfinex","BTCUSD",1642161131283,0.09126012,41994.0,41993.0,2.65273841]
["bitfinex","BTCUSD",1642161131727,0.09126012,41994.0,41993.0,2.67373841]
["bitfinex","BTCUSD",1642161131927,0.29126012,41994.0,41993.0,2.07373841]
["bitfinex","BTCUSD",1642161132129,0.09126012,41994.0,41993.0,2.07373841]
["bitfinex","BTCUSD",1642161132727,0.09126012,41994.0,41993.0,1.63493597]
["bitfinex","BTCUSD",1642161132928,0.09126012,41994.0,41993.0,1.61393597]
["bitfinex","BTCUSD",1642161133135,0.09126012,41994.0,41993.0,2.01393597]
["bitfinex","BTCUSD",1642161133536,0.09126012,41994.0,41993.0,2.03393597]
["bitfinex","BTCUSD",1642161134234,0.09126012,41994.0,41993.0,2.68393597]
["bitfinex","BTCUSD",1642161134633,0.09126012,41994.0,41993.0,2.03393597]
["bitfinex","BTCUSD",1642161134832,0.09126012,41994.0,41993.0,2.01393597]
["bitfinex","BTCUSD",1642161135133,0.09126012,41994.0,41993.0,1.61393597]
["bitfinex","BTCUSD",1642161135588,0.09126012,41994.0,41993.0,1.63393597]
["bitfinex","BTCUSD",1642161135990,0.29126012,41994.0,41993.0,1.63393597]
["bitfinex","BTCUSD",1642161136190,0.29126012,41994.0,41993.0,2.08393597]
["bitfinex","BTCUSD",1642161136393,0.24420469,41994.0,41993.0,2.08393597]
["bitfinex","BTCUSD",1642161136789,0.24420469,41994.0,41993.0,2.06393597]
["bitfinex","BTCUSD",1642161137388,0.24420469,41994.0,41993.0,1.61393597]
["bitfinex","BTCUSD",1642161137590,0.24420469,41994.0,41993.0,1.63393597]
["bitfinex","BTCUSD",1642161138193,0.24420469,41994.0,41993.0,0.563784]
["bitfinex","BTCUSD",1642161138391,0.24420469,41994.0,41993.0,0.50428]
["bitfinex","BTCUSD",1642161138592,0.001,41997.0,41994.0,0.3]
["bitfinex","BTCUSD",1642161138793,0.001,41997.0,41995.0,0.38428]
["bitfinex","BTCUSD",1642161139237,0.001,41997.0,41995.0,0.48428]
["bitfinex","BTCUSD",1642161139636,0.001,41997.0,41996.0,2.67290592]
["bitfinex","BTCUSD",1642161139837,0.001,41997.0,41996.0,2.66816347]
["bitfinex","BTCUSD",1642161140035,0.001,41997.0,41996.0,2.76816347]
["bitfinex","BTCUSD",1642161140536,0.00283358,42002.0,41999.0,0.38428]
["bitfinex","BTCUSD",1642161140737,0.2,42006.0,42000.0,0.38428]
["bitfinex","BTCUSD",1642161141135,0.2,42006.0,42000.0,0.48428]
["bitfinex","BTCUSD",1642161141737,0.02639006,42006.0,42001.0,1.45]
["bitfinex","BTCUSD",1642161141936,0.02639006,42006.0,42004.0,0.00128982]
["bitfinex","BTCUSD",1642161142137,0.02639006,42006.0,42005.0,1.68428]
["bitfinex","BTCUSD",1642161142337,0.02639006,42006.0,42005.0,2.01502926]
["bitfinex","BTCUSD",1642161142538,0.02639006,42006.0,42005.0,2.11502926]
["bitfinex","BTCUSD",1642161143181,0.02639006,42006.0,42005.0,0.81502926]
["bitfinex","BTCUSD",1642161143377,0.02639006,42006.0,42005.0,0.48428]
["bitfinex","BTCUSD",1642161143777,0.02639006,42006.0,42005.0,0.50428]
["bitfinex","BTCUSD",1642161144178,0.02639006,42006.0,42005.0,1.00428]
["bitfinex","BTCUSD",1642161144377,0.02639006,42006.0,42005.0,1.09414]
["bitfinex","BTCUSD",1642161145177,0.02639006,42006.0,42005.0,1.64414]
["bitfinex","BTCUSD",1642161145377,0.02639006,42006.0,42005.0,2.01904745]
["bitfinex","BTCUSD",1642161145579,0.01639006,42006.0,42005.0,1.91925966]
["bitfinex","BTCUSD",1642161145779,0.01639006,42006.0,42005.0,1.36925966]
["bitfinex","BTCUSD",1642161146627,0.01366461,42006.0,42005.0,1.36925966]
["bitfinex","BTCUSD",1642161146929,0.01366461,42006.0,42005.0,1.35025966]
["bitfinex","BTCUSD",1642161147130,0.01366461,42006.0,42005.0,2.00025966]
["bitfinex","BTCUSD",1642161147434,0.20279192,42008.0,42006.0,1.51074246]
["bitfinex","BTCUSD",1642161147630,0.20279192,42008.0,42007.0,2.26956875]
["bitfinex","BTCUSD",1642161148034,0.20270441,42008.0,42007.0,2.36956875]
["bitfinex","BTCUSD",1642161148333,0.20270441,42008.0,42007.0,1.98188]
["bitfinex","BTCUSD",1642161149330,0.00170298,42010.0,42009.0,1.3]
["bitfinex","BTCUSD",1642161149537,0.00170298,42010.0,42009.0,1.78428]
["bitfinex","BTCUSD",1642161149932,0.00170298,42010.0,42009.0,0.48428]
["bitfinex","BTCUSD",1642161150133,0.00170298,42010.0,42008.0,0.059485]
["bitfinex","BTCUSD",1642161150387,0.001,42010.0,42007.0,0.035]
["bitfinex","BTCUSD",1642161150986,0.001,42010.0,42003.0,0.05]
["bitfinex","BTCUSD",1642161151686,0.33104139,42011.0,42003.0,0.05]
["bitfinex","BTCUSD",1642161152088,0.059506,42007.0,42003.0,0.05]
["bitfinex","BTCUSD",1642161152289,0.04860734,42011.0,42004.0,1.02234941]
["bitfinex","BTCUSD",1642161152489,0.00040734,42011.0,42008.0,0.60081875]
["bitfinex","BTCUSD",1642161152788,0.0007663,42010.0,42008.0,0.59981875]
["bitfinex","BTCUSD",1642161153187,0.0007663,42010.0,42008.0,0.70095521]
["bitfinex","BTCUSD",1642161153888,0.0007663,42010.0,42008.0,0.82495521]
["bitfinex","BTCUSD",1642161154128,0.0602643,42011.0,42008.0,0.92495521]
["bitfinex","BTCUSD",1642161155129,0.41295305,42011.0,42008.0,0.70095521]
["bitfinex","BTCUSD",1642161155329,0.41294606,42011.0,42008.0,0.70095521]
["bitfinex","BTCUSD",1642161155530,0.47245206,42011.0,42008.0,0.70095521]
["bitfinex","BTCUSD",1642161155729,0.48645206,42011.0,42008.0,0.72095521]
["bitfinex","BTCUSD",1642161155929,0.05,42010.0,42008.0,0.72095521]
["bitfinex","BTCUSD",1642161156530,0.5138171,42011.0,42008.0,0.72095521]
["bitfinex","BTCUSD",1642161156731,1.8313211,42011.0,42004.0,1.02231174]
["bitfinex","BTCUSD",1642161156931,0.34412273,42009.0,42004.0,1.02231174]
["bitfinex","BTCUSD",1642161157132,0.05951,42007.0,42004.0,1.02231174]
["bitfinex","BTCUSD",1642161157333,0.10711,42007.0,42004.0,1.02231174]
["bitfinex","BTCUSD",1642161157891,0.166621,42007.0,42004.0,1.12331174]
["bitfinex","BTCUSD",1642161158084,0.166621,42007.0,42004.0,0.101]
["bitfinex","BTCUSD",1642161158282,0.37016707,42006.0,42004.0,0.101]
["bitfinex","BTCUSD",1642161158683,0.119021,42007.0,42004.0,0.101]
["bitfinex","BTCUSD",1642161159083,0.35102083,42005.0,42003.0,0.05]
["bitfinex","BTCUSD",1642161159283,0.41053483,42005.0,42003.0,0.05]
["bitfinex","BTCUSD",1642161159886,0.059514,42005.0,42003.0,0.05]
["bitfinex","BTCUSD",1642161160098,0.013,42006.0,42004.0,0.38428]
["bitfinex","BTCUSD",1642161160484,0.013,42006.0,42004.0,0.48428]
["bitfinex","BTCUSD",1642161161084,0.42063677,42005.0,42004.0,0.48428]
["bitfinex","BTCUSD",1642161161289,0.42063677,42005.0,42004.0,0.543783]
["bitfinex","BTCUSD",1642161161732,0.008,42005.0,42004.0,0.66628283]
["bitfinex","BTCUSD",1642161161931,0.00070705,42010.0,42009.0,0.43586107]
["bitfinex","BTCUSD",1642161162133,0.00070705,42010.0,42009.0,0.53586107]
["bitfinex","BTCUSD",1642161162534,0.00071549,42010.0,42009.0,0.53586107]
["bitfinex","BTCUSD",1642161163035,0.00071549,42010.0,42009.0,0.59535707]
["bitfinex","BTCUSD",1642161163533,0.059497,42011.0,42009.0,0.59535707]
["bitfinex","BTCUSD",1642161163738,0.059497,42011.0,42009.0,0.64486107]
["bitfinex","BTCUSD",1642161164132,0.119001,42011.0,42009.0,0.109]
["bitfinex","BTCUSD",1642161164737,0.37976269,42010.0,42009.0,0.109]
["bitfinex","BTCUSD",1642161164942,0.45687769,42010.0,42009.0,0.109]
["bitfinex","BTCUSD",1642161165138,0.80109482,42010.0,42009.0,0.70134177]
["bitfinex","BTCUSD",1642161165588,0.42133213,42010.0,42009.0,0.70134177]
["bitfinex","BTCUSD",1642161165889,0.139715,42010.0,42009.0,0.70134177]
["bitfinex","BTCUSD",1642161166492,0.139715,42010.0,42003.0,1.17259828]
["bitfinex","BTCUSD",1642161166792,0.059504,42007.0,42003.0,1.17259828]
["bitfinex","BTCUSD",1642161166990,0.059504,42007.0,42004.0,0.443784]
["bitfinex","BTCUSD",1642161167793,0.059504,42007.0,42004.0,0.38428]
["bitfinex","BTCUSD",1642161168391,0.059504,42007.0,42003.0,0.10950477]
["bitfinex","BTCUSD",1642161168794,0.059504,42007.0,42004.0,0.38428]
["bitfinex","BTCUSD",1642161168994,0.059504,42007.0,42005.0,0.05950155]
["bitfinex","BTCUSD",1642161169233,0.059504,42007.0,42006.0,0.42187604]
["bitfinex","BTCUSD",1642161169433,0.119009,42010.0,42006.0,0.42187604]
["bitfinex","BTCUSD",1642161169434,0.059499,42010.0,42006.0,0.42187604]
["bitfinex","BTCUSD",1642161169637,0.00070535,42012.0,42007.0,0.059499]
["bitfinex","BTCUSD",1642161169934,0.00043277,42012.0,42007.0,0.059499]
["bitfinex","BTCUSD",1642161170337,0.00043277,42012.0,42010.0,0.00120822]
["bitfinex","BTCUSD",1642161170537,0.00043277,42012.0,42011.0,0.4976]
["bitfinex","BTCUSD",1642161170934,0.00043277,42012.0,42011.0,0.5976]
["bitfinex","BTCUSD",1642161171134,0.00043277,42012.0,42011.0,2.92734097]
["bitfinex","BTCUSD",1642161171336,0.00043277,42012.0,42011.0,3.52868819]
["bitfinex","BTCUSD",1642161171736,0.00043277,42012.0,42011.0,3.56398158]
["bitfinex","BTCUSD",1642161172338,0.00043277,42012.0,42011.0,0.91717339]
["bitfinex","BTCUSD",1642161172537,0.00043277,42012.0,42011.0,1.71851516]
["bitfinex","BTCUSD",1642161172737,0.00043277,42012.0,42011.0,1.61851516]
["bitfinex","BTCUSD",1642161172988,0.059492,42014.0,42011.0,1.58322177]
["bitfinex","BTCUSD",1642161173190,0.059492,42014.0,42012.0,0.38428]
["bitfinex","BTCUSD",1642161173385,0.059492,42014.0,42011.0,1.09702031]
["bitfinex","BTCUSD",1642161173586,0.059492,42014.0,42011.0,1.04942031]
["bitfinex","BTCUSD",1642161173785,0.059492,42014.0,42011.0,1.07342031]
["bitfinex","BTCUSD",1642161174387,0.118991,42014.0,42011.0,0.62342031]
["bitfinex","BTCUSD",1642161174587,0.05,42013.0,42011.0,0.024]
["bitfinex","BTCUSD",1642161174986,0.05,42013.0,42010.0,0.59942031]
["bitfinex","BTCUSD",1642161175388,0.059497,42012.0,42009.0,0.59942031]
["bitfinex","BTCUSD",1642161175790,0.059497,42012.0,42010.0,0.027]
["bitfinex","BTCUSD",1642161175987,0.109497,42012.0,42010.0,0.027]
["bitfinex","BTCUSD",1642161176388,0.168998,42012.0,42010.0,0.027]
["bitfinex","BTCUSD",1642161177449,0.109497,42012.0,42010.0,0.027]
["bitfinex","BTCUSD",1642161177647,0.109497,42012.0,42006.0,0.59942031]
["bitfinex","BTCUSD",1642161177847,0.109497,42012.0,42006.0,0.62842031]
["bitfinex","BTCUSD",1642161178456,0.109497,42012.0,42009.0,0.059498]
["bitfinex","BTCUSD",1642161178849,0.059497,42012.0,42009.0,0.059498]
["bitfinex","BTCUSD",1642161179649,0.059506,42011.0,42006.0,0.05950568]
["bitfinex","BTCUSD",1642161179851,0.059504,42010.0,42006.0,0.05950568]
["bitfinex","BTCUSD",1642161180051,0.05814095,42010.0,42006.0,0.05950568]
["bitfinex","BTCUSD",1642161180894,0.060203,42014.0,42011.0,0.22939899]
["bitfinex","BTCUSD",1642161181191,0.0007022,42014.0,42011.0,0.22939899]
["bitfinex","BTCUSD",1642161181992,0.059499,42013.0,42011.0,0.22939899]
["bitfinex","BTCUSD",1642161182192,0.059499,42013.0,42011.0,0.28889775]
["bitfinex","BTCUSD",1642161182993,0.059499,42013.0,42011.0,0.22939899]
["bitfinex","BTCUSD",1642161183796,0.109499,42013.0,42011.0,0.22939899]
["bitfinex","BTCUSD",1642161183999,0.159499,42013.0,42011.0,0.22939899]
["bitfinex","BTCUSD",1642161184236,1.05474685,42012.0,42011.0,0.22939899]
["bitfinex","BTCUSD",1642161184435,0.2,42010.0,42008.0,0.014]
["bitfinex","BTCUSD",1642161184637,0.777115,42009.0,42008.0,0.014]
["bitfinex","BTCUSD",1642161185036,0.777115,42009.0,42005.0,0.70134177]
["bitfinex","BTCUSD",1642161185037,0.2,42007.0,42003.0,0.05]
["bitfinex","BTCUSD",1642161185236,0.52233759,42005.0,42003.0,0.05]
["bitfinex","BTCUSD",1642161185435,1.027115,42004.0,42003.0,0.40094611]
["bitfinex","BTCUSD",1642161185634,1.136639,42004.0,42003.0,0.36164611]
["bitfinex","BTCUSD",1642161185836,0.286639,42004.0,42003.0,0.30714611]
["bitfinex","BTCUSD",1642161186040,0.027115,42004.0,42003.0,0.30714611]
["bitfinex","BTCUSD",1642161186636,0.086635,42004.0,42001.0,0.00051333]
["bitfinex","BTCUSD",1642161186837,0.146155,42004.0,42001.0,0.00051333]
["bitfinex","BTCUSD",1642161187036,0.29754718,42002.0,42001.0,0.00051333]
["bitfinex","BTCUSD",1642161187337,0.027115,42002.0,42001.0,0.00051366]
["bitfinex","BTCUSD",1642161188585,0.109518,42001.0,41999.0,0.05052099]
["bitfinex","BTCUSD",1642161188983,0.109518,42001.0,42000.0,0.05951286]
["bitfinex","BTCUSD",1642161189583,0.109518,42001.0,41999.0,0.05104198]
["bitfinex","BTCUSD",1642161189783,0.109518,42001.0,41999.0,0.05052099]
["bitfinex","BTCUSD",1642161190187,0.109518,42001.0,41999.0,0.11003552]
["bitfinex","BTCUSD",1642161190786,0.109518,42001.0,41999.0,0.05052099]
["bitfinex","BTCUSD",1642161190987,0.109518,42001.0,41999.0,0.05]
["bitfinex","BTCUSD",1642161191488,0.027115,42000.0,41999.0,0.05]
["bitfinex","BTCUSD",1642161191743,0.227115,42000.0,41999.0,0.05]
["bitfinex","BTCUSD",1642161191944,1.1,41999.0,41998.0,0.00104009]
["bitfinex","BTCUSD",1642161192144,1.1,41999.0,41990.0,0.81637681]
["bitfinex","BTCUSD",1642161192145,0.2,41997.0,41990.0,0.81637681]
["bitfinex","BTCUSD",1642161192346,0.14628496,41994.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161192544,0.38441921,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161192746,0.41153421,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161193346,0.72966473,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161193646,0.87858028,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161193848,0.89758028,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161194843,1.28551597,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161195490,0.94869676,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161195690,0.92969676,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161195889,0.94869676,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161197091,0.92969676,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161197291,0.78078121,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161197892,0.79778121,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161198392,0.40984552,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161198591,0.75634304,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161198792,0.70874304,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161198993,0.36224552,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161199232,0.34524552,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161199433,0.027115,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161199633,0.05954,41995.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161199833,0.018,41995.0,41992.0,0.05]
["bitfinex","BTCUSD",1642161200435,0.018,41995.0,41993.0,0.68326856]
["bitfinex","BTCUSD",1642161201238,0.059525,41996.0,41993.0,1.28638418]
["bitfinex","BTCUSD",1642161202911,0.059525,41996.0,41994.0,0.60311562]
["bitfinex","BTCUSD",1642161205107,0.41675898,42003.0,41995.0,0.38556401]
["bitfinex","BTCUSD",1642161205310,0.562,42004.0,41995.0,0.38556401]
["bitfinex","BTCUSD",1642161205311,0.562,42004.0,41999.0,0.0012028]
["bitfinex","BTCUSD",1642161205908,0.569,42004.0,41999.0,0.0012028]
["bitfinex","BTCUSD",1642161206108,0.569,42004.0,42000.0,0.059511]
["bitfinex","BTCUSD",1642161206509,0.569,42004.0,42000.0,0.11902546]
["bitfinex","BTCUSD",1642161206741,0.007,42004.0,42000.0,0.059511]
["bitfinex","BTCUSD",1642161206938,0.007,42004.0,42003.0,0.00123361]
["bitfinex","BTCUSD",1642161207142,0.00055382,42006.0,42003.0,1.26073561]
["bitfinex","BTCUSD",1642161207338,0.00055382,42006.0,42004.0,0.38428]
["bitfinex","BTCUSD",1642161207740,0.00055382,42006.0,42004.0,0.44378282]
["bitfinex","BTCUSD",1642161208341,0.00058413,42006.0,42004.0,0.44378282]
["bitfinex","BTCUSD",1642161208741,0.00058413,42006.0,42004.0,0.50328882]
["bitfinex","BTCUSD",1642161208943,0.00058413,42006.0,42004.0,0.44378282]
["bitfinex","BTCUSD",1642161209141,0.00058413,42006.0,42004.0,1.04689844]
["bitfinex","BTCUSD",1642161209543,0.00065827,42007.0,42004.0,1.04689844]
["bitfinex","BTCUSD",1642161209943,0.00065827,42007.0,42004.0,1.06489844]
["bitfinex","BTCUSD",1642161210591,0.00131654,42007.0,42006.0,0.00123723]
["bitfinex","BTCUSD",1642161210789,0.00065827,42007.0,42006.0,1.83551723]
["bitfinex","BTCUSD",1642161211187,0.00065827,42007.0,42006.0,1.93551723]
["bitfinex","BTCUSD",1642161211388,0.00065827,42007.0,42006.0,3.65933321]
["bitfinex","BTCUSD",1642161211789,0.00065827,42007.0,42006.0,3.76733321]
["bitfinex","BTCUSD",1642161211991,0.00072895,42009.0,42007.0,0.05949489]
["bitfinex","BTCUSD",1642161212188,0.00072895,42009.0,42008.0,1.58428]
["bitfinex","BTCUSD",1642161212389,0.42291537,42015.0,42009.0,1.45]
["bitfinex","BTCUSD",1642161212591,0.42234124,42015.0,42014.0,0.00128098]
["bitfinex","BTCUSD",1642161212791,0.42234124,42015.0,42014.0,1.23556098]
["bitfinex","BTCUSD",1642161213191,0.42223432,42015.0,42014.0,0.50453436]
["bitfinex","BTCUSD",1642161213388,0.42223432,42015.0,42014.0,1.05453436]
["bitfinex","BTCUSD",1642161213589,0.42223432,42015.0,42014.0,0.60453436]
["bitfinex","BTCUSD",1642161213791,0.42523432,42015.0,42014.0,0.14197338]
["bitfinex","BTCUSD",1642161213992,0.42523432,42015.0,42014.0,0.08248638]
["bitfinex","BTCUSD",1642161214245,0.42242587,42015.0,42014.0,0.14197838]
["bitfinex","BTCUSD",1642161214651,0.42242587,42015.0,42014.0,0.08148638]
["bitfinex","BTCUSD",1642161215245,0.41842587,42015.0,42014.0,0.05848638]
["bitfinex","BTCUSD",1642161215846,0.43442587,42015.0,42014.0,0.05848638]
["bitfinex","BTCUSD",1642161216546,0.43442587,42015.0,42011.0,0.64897437]
["bitfinex","BTCUSD",1642161216747,0.43442587,42015.0,42012.0,0.11898661]
["bitfinex","BTCUSD",1642161217159,0.46842587,42015.0,42011.0,0.05]
["bitfinex","BTCUSD",1642161217548,0.52792787,42015.0,42011.0,0.05]
["bitfinex","BTCUSD",1642161217987,0.30438018,42014.0,42011.0,0.05]
["bitfinex","BTCUSD",1642161218391,0.027115,42013.0,42011.0,0.05]
["bitfinex","BTCUSD",1642161218588,0.059506,42014.0,42011.0,0.05]
["bitfinex","BTCUSD",1642161218790,0.43419398,42015.0,42011.0,0.05]
["bitfinex","BTCUSD",1642161219187,0.41918493,42015.0,42011.0,0.05]
["bitfinex","BTCUSD",1642161219394,0.41918493,42015.0,42012.0,0.05949922]
["bitfinex","BTCUSD",1642161219791,0.43618493,42015.0,42012.0,0.05949922]
["bitfinex","BTCUSD",1642161219994,0.43618493,42015.0,42013.0,0.118983]
["bitfinex","BTCUSD",1642161220194,0.43694399,42015.0,42013.0,0.118983]
["bitfinex","BTCUSD",1642161220492,0.43618493,42015.0,42013.0,0.118983]
["bitfinex","BTCUSD",1642161221193,0.41918493,42015.0,42014.0,0.05948901]
["bitfinex","BTCUSD",1642161221392,0.41842587,42015.0,42014.0,0.05948901]
["bitfinex","BTCUSD",1642161221848,0.42042587,42015.0,42014.0,0.05948901]
["bitfinex","BTCUSD",1642161222848,0.42042587,42015.0,42012.0,0.05949908]
["bitfinex","BTCUSD",1642161223249,0.41842587,42015.0,42012.0,0.05949908]
["bitfinex","BTCUSD",1642161223451,0.47792687,42015.0,42011.0,0.74897437]
["bitfinex","BTCUSD",1642161223652,0.41842587,42015.0,42013.0,0.059494]
["bitfinex","BTCUSD",1642161223951,0.43742587,42015.0,42013.0,0.11898902]
["bitfinex","BTCUSD",1642161224149,0.43742587,42015.0,42014.0,0.00120216]
["bitfinex","BTCUSD",1642161224749,0.43742587,42015.0,42014.0,0.12018436]
["bitfinex","BTCUSD",1642161225392,0.43742587,42015.0,42014.0,0.50446436]
["bitfinex","BTCUSD",1642161225594,0.43742587,42015.0,42014.0,0.1189822]
["bitfinex","BTCUSD",1642161225798,0.42942587,42015.0,42014.0,0.1189822]
["bitfinex","BTCUSD",1642161226790,0.42942587,42015.0,42012.0,0.63697437]
["bitfinex","BTCUSD",1642161226992,0.42942587,42015.0,42012.0,0.038]
["bitfinex","BTCUSD",1642161227898,0.059499,42014.0,42011.0,2.425637]
["bitfinex","BTCUSD",1642161229237,0.059499,42014.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161229440,0.44039868,42014.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161229842,0.49039868,42014.0,42011.0,2.406637]
["bitfinex","BTCUSD",1642161230040,0.119026,42013.0,42011.0,2.406637]
["bitfinex","BTCUSD",1642161230543,0.48069744,42013.0,42011.0,2.406637]
["bitfinex","BTCUSD",1642161230744,0.54021044,42013.0,42011.0,2.406637]
["bitfinex","BTCUSD",1642161231140,0.54021044,42013.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161231839,0.35478866,42012.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161233889,0.52069744,42013.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161235193,0.51069744,42013.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161235392,0.56069744,42013.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161235996,0.60369744,42013.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161237435,0.51069744,42013.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161237834,0.56169744,42013.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161238038,0.61169744,42013.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161238242,0.67120544,42013.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161238735,0.269534,42013.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161238940,0.0007071,42014.0,42012.0,1.83428]
["bitfinex","BTCUSD",1642161239335,0.0007071,42014.0,42012.0,1.93557655]
["bitfinex","BTCUSD",1642161239936,0.0007071,42014.0,42013.0,1.4976]
["bitfinex","BTCUSD",1642161240239,0.41313297,42015.0,42014.0,1.83428]
["bitfinex","BTCUSD",1642161240490,0.41313297,42015.0,42014.0,1.94136704]
["bitfinex","BTCUSD",1642161240690,0.41313297,42015.0,42014.0,2.04136704]
["bitfinex","BTCUSD",1642161240893,0.41384006,42015.0,42014.0,2.04136704]
["bitfinex","BTCUSD",1642161241289,0.41384006,42015.0,42014.0,2.10085304]
["bitfinex","BTCUSD",1642161241888,0.41384006,42015.0,42014.0,2.02385304]
["bitfinex","BTCUSD",1642161242088,0.41384006,42015.0,42014.0,2.12385304]
["bitfinex","BTCUSD",1642161242089,0.41313297,42015.0,42014.0,2.12385304]
["bitfinex","BTCUSD",1642161242492,0.41313297,42015.0,42014.0,3.84748615]
["bitfinex","BTCUSD",1642161243292,0.41313297,42015.0,42014.0,3.76500015]
["bitfinex","BTCUSD",1642161243492,0.41313297,42015.0,42014.0,2.16740015]
["bitfinex","BTCUSD",1642161243891,0.41613297,42015.0,42014.0,2.29640015]
["bitfinex","BTCUSD",1642161244341,0.41613297,42015.0,42014.0,1.91212015]
["bitfinex","BTCUSD",1642161244562,0.41613297,42015.0,42014.0,1.85163311]
["bitfinex","BTCUSD",1642161245139,0.41313297,42015.0,42014.0,1.72263311]
["bitfinex","BTCUSD",1642161245539,0.78877071,42015.0,42014.0,0.70061411]
["bitfinex","BTCUSD",1642161245941,1.12488571,42015.0,42014.0,0.60349621]
["bitfinex","BTCUSD",1642161246143,0.82488571,42015.0,42014.0,0.60349621]
["bitfinex","BTCUSD",1642161246540,1.02488571,42015.0,42014.0,0.60349621]
["bitfinex","BTCUSD",1642161246740,1.08439471,42015.0,42014.0,0.60349621]
["bitfinex","BTCUSD",1642161246945,0.98439471,42015.0,42014.0,0.003]
["bitfinex","BTCUSD",1642161247142,0.91588571,42015.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161247341,0.059503,42014.0,42011.0,2.401637]
["bitfinex","BTCUSD",1642161247991,0.11901,42014.0,42011.0,2.444637]
["bitfinex","BTCUSD",1642161248593,0.059503,42014.0,42011.0,2.444637]
["bitfinex","BTCUSD",1642161248793,0.059503,42014.0,42011.0,2.44402609]
["bitfinex","BTCUSD",1642161249189,0.059503,42014.0,42011.0,2.40102609]
["bitfinex","BTCUSD",1642161249994,0.059503,42014.0,42011.0,2.43202609]
["bitfinex","BTCUSD",1642161250591,0.059503,42014.0,42011.0,2.49152884]
["bitfinex","BTCUSD",1642161250791,0.059503,42014.0,42011.0,2.43202609]
["bitfinex","BTCUSD",1642161250992,0.5475709,42012.0,42011.0,2.43202609]
["bitfinex","BTCUSD",1642161251194,0.6951709,42012.0,42011.0,2.40102609]
["bitfinex","BTCUSD",1642161251396,1.9531709,42012.0,42011.0,2.40102609]
["bitfinex","BTCUSD",1642161251639,1.9531709,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161251840,2.0302859,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161252039,2.0522859,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161252639,2.7663759,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161253047,1.5083759,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161253247,1.4863759,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161253446,1.66508473,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161254045,1.35716092,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161254243,1.6954853,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161254445,1.2954853,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161254844,0.95716092,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161255245,0.92616092,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161255694,0.838805,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161255891,0.870805,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161256093,1.21265506,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161256490,0.870805,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161257192,0.838805,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161257390,1.038805,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161257592,1.088805,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161257990,1.126805,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161258397,1.245834,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161258992,2.503834,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161260042,2.593834,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161261245,2.565834,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161261848,2.515834,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161262045,1.283834,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161263290,1.257834,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161263793,1.707834,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161263991,2.992834,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161264592,2.592834,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161265194,2.565834,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161265393,2.506317,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161265594,1.248317,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161265995,1.273317,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161267240,2.506317,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161268045,2.531317,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161269243,2.506317,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161270042,2.544317,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161271191,2.506317,42012.0,42011.0,2.351637]
["bitfinex","BTCUSD",1642161271391,2.506317,42012.0,42007.0,0.00052515]
["bitfinex","BTCUSD",1642161271392,1.317526,42009.0,42007.0,0.00052515]
["bitfinex","BTCUSD",1642161271604,1.317526,42009.0,41999.0,0.60049621]
["bitfinex","BTCUSD",1642161271605,0.63811848,42006.0,41999.0,0.60049621]
["bitfinex","BTCUSD",1642161271791,0.274715,42005.0,41999.0,0.60049621]
["bitfinex","BTCUSD",1642161271992,0.2,42003.0,41999.0,0.60049621]
["bitfinex","BTCUSD",1642161272196,0.2,42001.0,41996.0,0.60049621]
["bitfinex","BTCUSD",1642161272393,0.37021752,41998.0,41996.0,0.60049621]
["bitfinex","BTCUSD",1642161272596,0.2476,41997.0,41996.0,0.60049621]
["bitfinex","BTCUSD",1642161272794,0.2976,41997.0,41996.0,0.60049621]
["bitfinex","BTCUSD",1642161273193,0.324715,41997.0,41993.0,0.68326856]
["bitfinex","BTCUSD",1642161273392,0.027115,41996.0,41993.0,0.68326856]
["bitfinex","BTCUSD",1642161273594,0.074715,41996.0,41993.0,0.68326856]
["bitfinex","BTCUSD",1642161273796,0.393778,41996.0,41993.0,0.68326856]
["bitfinex","BTCUSD",1642161274644,0.134246,41996.0,41993.0,0.68326856]
["bitfinex","BTCUSD",1642161274844,0.134246,41996.0,41993.0,0.74279586]
["bitfinex","BTCUSD",1642161274845,0.107131,41996.0,41993.0,0.74279586]
["bitfinex","BTCUSD",1642161275043,0.46191591,41996.0,41993.0,0.74279586]
["bitfinex","BTCUSD",1642161275944,0.51891591,41996.0,41993.0,0.74679586]
["bitfinex","BTCUSD",1642161276346,0.027115,41995.0,41993.0,0.68726856]
["bitfinex","BTCUSD",1642161277148,0.08665,41995.0,41993.0,0.68726856]
["bitfinex","BTCUSD",1642161277349,0.13665,41995.0,41993.0,0.68726856]
["bitfinex","BTCUSD",1642161277548,0.109535,41995.0,41993.0,0.68726856]
["bitfinex","BTCUSD",1642161277747,0.059535,41995.0,41993.0,0.68726856]
["bitfinex","BTCUSD",1642161278196,0.34933131,41994.0,41993.0,0.68726856]
["bitfinex","BTCUSD",1642161278400,0.34933131,41994.0,41993.0,0.68131803]
["bitfinex","BTCUSD",1642161278598,0.34933131,41994.0,41993.0,0.67731803]
["bitfinex","BTCUSD",1642161279599,0.54933131,41994.0,41993.0,0.67731803]
["bitfinex","BTCUSD",1642161280802,1.6,41992.0,41991.0,0.00050257]
["bitfinex","BTCUSD",1642161281003,1.76880522,41992.0,41991.0,0.00050257]
["bitfinex","BTCUSD",1642161281302,1.91880522,41992.0,41991.0,0.00050257]
["bitfinex","BTCUSD",1642161281648,2.09057988,41992.0,41991.0,0.00050257]
["bitfinex","BTCUSD",1642161282046,2.10957988,41992.0,41989.0,0.60099882]
["bitfinex","BTCUSD",1642161282248,1.227115,41990.0,41989.0,0.00050261]
["bitfinex","BTCUSD",1642161282446,1.374715,41990.0,41989.0,0.00050261]
["bitfinex","BTCUSD",1642161282652,1.474715,41990.0,41989.0,0.00050261]
["bitfinex","BTCUSD",1642161283053,1.88704544,41990.0,41989.0,0.00050261]
["bitfinex","BTCUSD",1642161283254,1.88704544,41990.0,41988.0,0.00050263]
["bitfinex","BTCUSD",1642161283451,1.09741608,41989.0,41988.0,0.00050263]
["bitfinex","BTCUSD",1642161283653,1.29501608,41989.0,41988.0,0.00050263]
["bitfinex","BTCUSD",1642161283949,1.41421599,41989.0,41988.0,0.00050263]
["bitfinex","BTCUSD",1642161284347,1.41421599,41989.0,41987.0,0.00052583]
["bitfinex","BTCUSD",1642161284549,0.59324935,41988.0,41987.0,0.00052583]
["bitfinex","BTCUSD",1642161284747,0.64084935,41988.0,41987.0,0.00052583]
["bitfinex","BTCUSD",1642161284959,0.79084935,41988.0,41987.0,0.00052583]
["bitfinex","BTCUSD",1642161285600,0.79084935,41988.0,41986.0,0.00052585]
["bitfinex","BTCUSD",1642161286001,0.55219344,41987.0,41986.0,0.00052585]
["bitfinex","BTCUSD",1642161286201,0.62690844,41987.0,41986.0,0.00052585]
["bitfinex","BTCUSD",1642161286604,0.074715,41987.0,41986.0,0.00052585]
["bitfinex","BTCUSD",1642161286808,0.074715,41987.0,41985.0,0.00052587]
["bitfinex","BTCUSD",1642161287009,0.02,41988.0,41985.0,0.00052587]
["bitfinex","BTCUSD",1642161287504,1.70174013,41997.0,41985.0,0.00052587]
["bitfinex","BTCUSD",1642161287707,0.82732058,41996.0,41985.0,0.06005977]
["bitfinex","BTCUSD",1642161287905,0.82732058,41996.0,41985.0,0.66055598]
["bitfinex","BTCUSD",1642161288105,0.033,41989.0,41985.0,0.66003011]
["bitfinex","BTCUSD",1642161289141,0.033,41989.0,41988.0,0.60052133]
["bitfinex","BTCUSD",1642161289340,0.059534,41991.0,41988.0,0.60052133]
["bitfinex","BTCUSD",1642161290539,0.059534,41991.0,41988.0,0.6]
["bitfinex","BTCUSD",1642161291740,0.10953,41993.0,41988.0,0.6]
["bitfinex","BTCUSD",1642161291942,0.10953,41993.0,41990.0,0.0595299]
["bitfinex","BTCUSD",1642161291943,0.05953,41993.0,41990.0,0.0595299]
["bitfinex","BTCUSD",1642161292546,0.09,41996.0,41990.0,0.0595299]
["bitfinex","BTCUSD",1642161292743,0.09,41996.0,41988.0,0.82031911]
["bitfinex","BTCUSD",1642161293007,0.09,41996.0,41988.0,0.87031911]
["bitfinex","BTCUSD",1642161293204,0.09,41996.0,41989.0,0.38428]
["bitfinex","BTCUSD",1642161293404,0.71827957,42001.0,41992.0,0.3268688]
["bitfinex","BTCUSD",1642161293607,0.027115,42000.0,41992.0,0.3268688]
["bitfinex","BTCUSD",1642161294005,0.027115,42000.0,41993.0,0.05951995]
["bitfinex","BTCUSD",1642161294006,0.059523,41999.0,41993.0,0.05951995]
["bitfinex","BTCUSD",1642161294208,0.027115,41998.0,41992.0,0.3268688]
["bitfinex","BTCUSD",1642161294807,0.077115,41998.0,41992.0,0.3268688]
["bitfinex","BTCUSD",1642161295210,0.077115,41998.0,41994.0,0.00052192]
["bitfinex","BTCUSD",1642161295512,0.077115,41998.0,41995.0,0.05952141]
["bitfinex","BTCUSD",1642161296941,0.136638,41998.0,41995.0,0.05952141]
["bitfinex","BTCUSD",1642161297746,0.11915139,42006.0,41997.0,0.1]
["bitfinex","BTCUSD",1642161297956,0.71409,42005.0,42000.0,0.1]
["bitfinex","BTCUSD",1642161298159,0.71409,42005.0,42004.0,0.00129864]
["bitfinex","BTCUSD",1642161298454,0.71409,42005.0,42004.0,1.14889864]
["bitfinex","BTCUSD",1642161298646,0.71409,42005.0,42004.0,1.53268264]
["bitfinex","BTCUSD",1642161300045,0.74909,42005.0,42004.0,1.54068264]
["bitfinex","BTCUSD",1642161301307,0.74909,42005.0,42004.0,1.53268264]
["bitfinex","BTCUSD",1642161301503,0.71409,42005.0,42004.0,0.43268264]
["bitfinex","BTCUSD",1642161301703,0.71409,42005.0,42004.0,0.04889864]
["bitfinex","BTCUSD",1642161302103,0.71509,42005.0,42004.0,0.07289864]
["bitfinex","BTCUSD",1642161302305,0.71509,42005.0,42004.0,0.62289864]
["bitfinex","BTCUSD",1642161302706,0.71509,42005.0,42004.0,0.02529864]
["bitfinex","BTCUSD",1642161303011,0.96509,42005.0,42004.0,0.024]
["bitfinex","BTCUSD",1642161303407,0.259525,42004.0,42002.0,0.00052181]
["bitfinex","BTCUSD",1642161303605,0.76409,42005.0,42002.0,0.00052181]
["bitfinex","BTCUSD",1642161303808,0.059523,42004.0,42002.0,0.00052181]
["bitfinex","BTCUSD",1642161304005,0.259523,42004.0,42002.0,0.00104362]
["bitfinex","BTCUSD",1642161304248,0.259523,42004.0,42002.0,0.00052181]
["bitfinex","BTCUSD",1642161305353,0.259523,42004.0,42001.0,0.00052184]
["bitfinex","BTCUSD",1642161306546,0.259523,42004.0,42001.0,0.00051832]
["bitfinex","BTCUSD",1642161307647,0.259523,42004.0,41998.0,0.05951901]
["bitfinex","BTCUSD",1642161307648,0.259523,42004.0,42000.0,0.00051834]
["bitfinex","BTCUSD",1642161308500,0.059523,42004.0,42000.0,0.06003767]
["bitfinex","BTCUSD",1642161308704,0.79109,42005.0,42000.0,0.06003767]
["bitfinex","BTCUSD",1642161308900,0.79109,42005.0,42000.0,0.00051835]
["bitfinex","BTCUSD",1642161309302,0.79109,42005.0,42001.0,0.33680901]
["bitfinex","BTCUSD",1642161309500,0.79109,42005.0,42001.0,0.39631701]
["bitfinex","BTCUSD",1642161309703,0.74109,42005.0,42003.0,0.11900808]
["bitfinex","BTCUSD",1642161309902,0.74109,42005.0,42004.0,1.43424578]
["bitfinex","BTCUSD",1642161310100,0.79909,42005.0,42004.0,1.433784]
["bitfinex","BTCUSD",1642161310303,0.77209,42005.0,42004.0,1.433784]
["bitfinex","BTCUSD",1642161311305,0.71409,42005.0,42004.0,1.433784]
["bitfinex","BTCUSD",1642161312147,0.77809,42005.0,42004.0,1.433784]
["bitfinex","BTCUSD",1642161312645,0.77678659,42005.0,42004.0,1.433784]
["bitfinex","BTCUSD",1642161313053,0.77406042,42005.0,42004.0,1.433784]
["bitfinex","BTCUSD",1642161313451,0.71006042,42005.0,42004.0,1.433784]
["bitfinex","BTCUSD",1642161313847,0.71006042,42005.0,42004.0,2.03428021]
["bitfinex","BTCUSD",1642161314147,0.71006042,42005.0,42004.0,0.98428021]
["bitfinex","BTCUSD",1642161314748,0.76006042,42005.0,42004.0,0.98428021]
["bitfinex","BTCUSD",1642161314946,0.76006042,42005.0,42004.0,0.60049621]
["bitfinex","BTCUSD",1642161315147,0.76006042,42005.0,42003.0,0.71950429]
["bitfinex","BTCUSD",1642161315795,0.76006042,42005.0,42004.0,0.833784]
["bitfinex","BTCUSD",1642161316191,0.76006042,42005.0,42004.0,0.383784]
["bitfinex","BTCUSD",1642161317195,0.76006042,42005.0,42004.0,0.783784]
["bitfinex","BTCUSD",1642161317799,0.71006042,42005.0,42004.0,0.783784]
["bitfinex","BTCUSD",1642161317996,0.71006042,42005.0,42004.0,0.78498646]
["bitfinex","BTCUSD",1642161318198,0.71006042,42005.0,42004.0,1.83498646]
["bitfinex","BTCUSD",1642161318996,0.71006042,42005.0,42004.0,0.78498646]
["bitfinex","BTCUSD",1642161319246,0.71006042,42005.0,42004.0,2.96053823]
["bitfinex","BTCUSD",1642161321049,0.23407779,42005.0,42004.0,2.96053823]
["bitfinex","BTCUSD",1642161323599,0.42,42011.0,42005.0,1.45]
["bitfinex","BTCUSD",1642161323811,0.42,42011.0,42010.0,0.42189778]
["bitfinex","BTCUSD",1642161324001,0.42,42011.0,42010.0,0.80568178]
["bitfinex","BTCUSD",1642161324201,0.42,42011.0,42010.0,0.90568178]
["bitfinex","BTCUSD",1642161324501,0.42,42011.0,42010.0,1.47522861]
["bitfinex","BTCUSD",1642161324705,0.40874321,42015.0,42011.0,1.833784]
["bitfinex","BTCUSD",1642161325000,0.40874321,42015.0,42014.0,1.89721909]
["bitfinex","BTCUSD",1642161325202,0.40874321,42015.0,42014.0,2.28100309]
["bitfinex","BTCUSD",1642161325400,0.40600277,42015.0,42014.0,2.56596309]
["bitfinex","BTCUSD",1642161325601,0.40600277,42015.0,42014.0,2.6537783]
["bitfinex","BTCUSD",1642161325800,0.40600277,42015.0,42014.0,2.65477378]
["bitfinex","BTCUSD",1642161326002,0.40586649,42015.0,42014.0,3.24957378]
["bitfinex","BTCUSD",1642161326202,0.40586649,42015.0,42014.0,3.27857378]
["bitfinex","BTCUSD",1642161326403,0.40586649,42015.0,42014.0,3.58529584]
["bitfinex","BTCUSD",1642161326649,0.40586649,42015.0,42014.0,3.65696584]
["bitfinex","BTCUSD",1642161327050,0.01,42019.0,42018.0,1.51072282]
["bitfinex","BTCUSD",1642161327252,0.01,42019.0,42018.0,1.94210682]
["bitfinex","BTCUSD",1642161327456,0.01,42029.0,42023.0,0.00121967]
["bitfinex","BTCUSD",1642161327654,0.0031,42034.0,42028.0,0.00120111]
["bitfinex","BTCUSD",1642161327655,0.001,42034.0,42028.0,0.00120111]
["bitfinex","BTCUSD",1642161327856,0.7,42054.0,42039.0,0.00129471]
["bitfinex","BTCUSD",1642161328061,0.2,42051.0,42039.0,0.00129471]
["bitfinex","BTCUSD",1642161328256,0.185,42050.0,42039.0,0.00129471]
["bitfinex","BTCUSD",1642161328458,0.185,42048.0,42044.0,0.40906608]
["bitfinex","BTCUSD",1642161328659,0.30394,42047.0,42045.0,0.00129776]
["bitfinex","BTCUSD",1642161329453,0.03351141,42050.0,42039.0,0.39514016]
["bitfinex","BTCUSD",1642161329657,0.00078503,42047.0,42045.0,0.00120907]
["bitfinex","BTCUSD",1642161329854,0.00078503,42047.0,42044.0,0.02982]
["bitfinex","BTCUSD",1642161330052,0.00078503,42047.0,42046.0,0.00125178]
["bitfinex","BTCUSD",1642161330512,0.00078503,42047.0,42046.0,0.00128508]
["bitfinex","BTCUSD",1642161330720,0.00078503,42047.0,42046.0,0.12018208]
["bitfinex","BTCUSD",1642161330914,0.00078503,42047.0,42046.0,0.00128508]
["bitfinex","BTCUSD",1642161331214,0.00078503,42047.0,42038.0,0.00124742]
["bitfinex","BTCUSD",1642161331215,0.07143636,42046.0,42038.0,0.00124742]
["bitfinex","BTCUSD",1642161331411,0.07143636,42046.0,42041.0,0.05946366]
["bitfinex","BTCUSD",1642161331614,0.00078503,42047.0,42042.0,0.0476]
["bitfinex","BTCUSD",1642161331811,0.43771997,42044.0,42039.0,0.0546]
["bitfinex","BTCUSD",1642161332211,0.48771997,42044.0,42039.0,0.007]
["bitfinex","BTCUSD",1642161332715,0.16682309,42041.0,42039.0,0.007]
["bitfinex","BTCUSD",1642161333911,0.43398711,42037.0,42035.0,0.11893226]
["bitfinex","BTCUSD",1642161334349,0.37855286,42036.0,42034.0,0.95148604]
["bitfinex","BTCUSD",1642161334548,0.37855286,42036.0,42034.0,0.9502]
["bitfinex","BTCUSD",1642161334748,0.42855286,42036.0,42027.0,0.00124592]
["bitfinex","BTCUSD",1642161334947,0.0476,42035.0,42027.0,0.00124592]
["bitfinex","BTCUSD",1642161335147,0.38049495,42028.0,42027.0,0.00124592]
["bitfinex","BTCUSD",1642161335350,0.57762843,42028.0,42023.0,0.23792854]
["bitfinex","BTCUSD",1642161335746,0.52762843,42028.0,42023.0,0.23792854]
["bitfinex","BTCUSD",1642161336349,0.62162843,42028.0,42023.0,0.23792854]
["bitfinex","BTCUSD",1642161336649,0.67162843,42028.0,42023.0,0.23792854]
["bitfinex","BTCUSD",1642161336848,0.144,42028.0,42023.0,0.23792854]
["bitfinex","BTCUSD",1642161337049,0.094,42028.0,42023.0,0.23792854]
["bitfinex","BTCUSD",1642161337253,0.094,42028.0,42025.0,0.059485]
["bitfinex","BTCUSD",1642161337448,0.00067002,42028.0,42025.0,0.059485]
["bitfinex","BTCUSD",1642161337895,0.00067002,42028.0,42025.0,0.11897058]
["bitfinex","BTCUSD",1642161338293,0.00067002,42028.0,42020.0,0.50722477]
["bitfinex","BTCUSD",1642161338497,0.16826005,42024.0,42020.0,0.25114819]
["bitfinex","BTCUSD",1642161338992,0.39804205,42026.0,42020.0,0.13217719]
["bitfinex","BTCUSD",1642161339194,0.39804205,42026.0,42022.0,0.05948877]
["bitfinex","BTCUSD",1642161339392,0.44804205,42026.0,42022.0,0.11897777]
["bitfinex","BTCUSD",1642161339594,0.3518687,42025.0,42022.0,0.11897777]
["bitfinex","BTCUSD",1642161339897,0.13680544,42023.0,42020.0,0.01320176]
["bitfinex","BTCUSD",1642161340096,0.13680544,42023.0,42020.0,0.00120176]
["bitfinex","BTCUSD",1642161340996,0.389341,42022.0,42020.0,0.00120176]
["bitfinex","BTCUSD",1642161341195,0.0476,42021.0,42019.0,0.013]
["bitfinex","BTCUSD",1642161341657,0.33668024,42016.0,42014.0,0.00099548]
["bitfinex","BTCUSD",1642161341860,0.38668024,42016.0,42014.0,0.00099548]
["bitfinex","BTCUSD",1642161342059,0.05,42016.0,42014.0,0.00099548]
["bitfinex","BTCUSD",1642161342257,0.05,42016.0,42014.0,0.06049595]
["bitfinex","BTCUSD",1642161342860,0.05,42016.0,42014.0,0.11999495]
["bitfinex","BTCUSD",1642161343262,0.48537953,42021.0,42014.0,0.11999495]
["bitfinex","BTCUSD",1642161343465,0.47937953,42021.0,42014.0,0.11999495]
["bitfinex","BTCUSD",1642161343662,0.47937953,42021.0,42015.0,0.05949795]
["bitfinex","BTCUSD",1642161343860,0.47937953,42021.0,42015.0,1.08149869]
["bitfinex","BTCUSD",1642161344260,0.1106,42021.0,42015.0,1.08149869]
["bitfinex","BTCUSD",1642161344463,0.1106,42021.0,42016.0,1.02200074]
["bitfinex","BTCUSD",1642161344862,0.1606,42021.0,42016.0,1.02200074]
["bitfinex","BTCUSD",1642161345508,0.1476,42021.0,42016.0,1.02200074]
["bitfinex","BTCUSD",1642161345916,0.1476,42021.0,42015.0,1.02200074]
["bitfinex","BTCUSD",1642161346109,0.1476,42021.0,42016.0,0.05949647]
["bitfinex","BTCUSD",1642161346309,0.0976,42021.0,42016.0,0.05949647]
["bitfinex","BTCUSD",1642161346910,0.0476,42021.0,42016.0,0.05949647]
["bitfinex","BTCUSD",1642161347112,0.0476,42021.0,42018.0,0.05949413]
["bitfinex","BTCUSD",1642161347312,0.0476,42021.0,42014.0,0.00105548]
["bitfinex","BTCUSD",1642161347714,0.38550103,42020.0,42014.0,0.00105548]
["bitfinex","BTCUSD",1642161348011,0.0476,42019.0,42015.0,1.0219898]
["bitfinex","BTCUSD",1642161348311,0.4122831,42018.0,42015.0,1.0219898]
["bitfinex","BTCUSD",1642161348511,0.4622831,42018.0,42015.0,1.0219898]
["bitfinex","BTCUSD",1642161349549,0.5122831,42018.0,42015.0,1.0219898]
["bitfinex","BTCUSD",1642161349758,0.119008,42022.0,42015.0,1.0219898]
["bitfinex","BTCUSD",1642161349956,0.00271869,42029.0,42026.0,0.00128158]
["bitfinex","BTCUSD",1642161350152,0.71451969,42027.0,42026.0,0.00128158]
["bitfinex","BTCUSD",1642161350551,0.11782162,42023.0,42022.0,0.0476]
["bitfinex","BTCUSD",1642161350754,0.62097698,42023.0,42020.0,0.00121836]
["bitfinex","BTCUSD",1642161350951,0.62097698,42023.0,42019.0,0.81637681]
["bitfinex","BTCUSD",1642161350952,0.14613136,42023.0,42019.0,0.81637681]
["bitfinex","BTCUSD",1642161351352,0.0595,42022.0,42019.0,0.81637681]
["bitfinex","BTCUSD",1642161351559,0.14613136,42023.0,42019.0,0.81637681]
["bitfinex","BTCUSD",1642161351752,0.19613136,42023.0,42021.0,1.0219898]
["bitfinex","BTCUSD",1642161352354,0.24613136,42023.0,42021.0,1.0219898]
["bitfinex","BTCUSD",1642161352552,0.30562836,42023.0,42018.0,1.0219898]
["bitfinex","BTCUSD",1642161353001,0.68628603,42023.0,42018.0,1.0219898]
["bitfinex","BTCUSD",1642161353197,0.68628603,42023.0,42017.0,0.9316]
["bitfinex","BTCUSD",1642161354096,0.68628603,42023.0,42017.0,1.53035209]
["bitfinex","BTCUSD",1642161354296,0.70028603,42023.0,42017.0,1.53035209]
["bitfinex","BTCUSD",1642161355099,0.70028603,42023.0,42017.0,0.9316]
["bitfinex","BTCUSD",1642161355498,0.68628603,42023.0,42017.0,0.9316]
["bitfinex","BTCUSD",1642161356299,0.69928603,42023.0,42017.0,0.9316]
["bitfinex","BTCUSD",1642161356946,0.79996603,42023.0,42017.0,0.9316]
["bitfinex","BTCUSD",1642161357146,0.00124171,42019.0,42016.0,1.1392428]
["bitfinex","BTCUSD",1642161357344,0.0476,42018.0,42016.0,1.1392428]
["bitfinex","BTCUSD",1642161357547,1.39572212,42017.0,42016.0,1.1392428]
["bitfinex","BTCUSD",1642161357747,0.18532212,42017.0,42016.0,1.1392428]
["bitfinex","BTCUSD",1642161357948,1.44332212,42017.0,42016.0,1.1392428]
["bitfinex","BTCUSD",1642161358354,1.46132212,42017.0,42016.0,1.1392428]
["bitfinex","BTCUSD",1642161358555,1.46132212,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161358944,1.52084012,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161359160,1.46132212,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161359445,1.85120145,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161360249,1.87220145,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161360504,0.20632212,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161361108,0.58427571,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161361505,0.56327571,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161362306,1.84227571,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161362505,0.64379371,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161362713,0.58427571,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161363506,0.56327571,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161363709,0.0476,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161364148,0.11911932,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161364349,0.023,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161364554,0.023,42017.0,42016.0,1.04049071]
["bitfinex","BTCUSD",1642161365150,0.023,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161365551,0.023,42017.0,42016.0,0.99049071]
["bitfinex","BTCUSD",1642161365953,0.023,42017.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161366352,0.1,42021.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161366551,0.05,42021.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161366753,0.22165509,42023.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161366754,0.17165509,42023.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161366953,0.71384,42022.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161367552,0.059503,42021.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161368400,0.74584,42022.0,42016.0,0.54049071]
["bitfinex","BTCUSD",1642161369196,0.74584,42022.0,42017.0,0.59875209]
["bitfinex","BTCUSD",1642161369495,0.71384,42022.0,42017.0,0.59875209]
["bitfinex","BTCUSD",1642161369896,0.71384,42022.0,42017.0,0.60001487]
["bitfinex","BTCUSD",1642161370297,0.73584,42022.0,42017.0,0.60001487]
["bitfinex","BTCUSD",1642161371296,0.73584,42022.0,42018.0,0.59875209]
["bitfinex","BTCUSD",1642161371297,0.87678396,42022.0,42018.0,0.59875209]
["bitfinex","BTCUSD",1642161371750,0.85478396,42022.0,42018.0,0.59875209]
["bitfinex","BTCUSD",1642161371950,0.059499,42021.0,42018.0,0.59875209]
["bitfinex","BTCUSD",1642161372355,0.059499,42021.0,42017.0,0.60001487]
["bitfinex","BTCUSD",1642161373554,0.73284,42022.0,42017.0,0.60001487]
["bitfinex","BTCUSD",1642161373751,0.71384,42022.0,42018.0,0.383784]
["bitfinex","BTCUSD",1642161374151,0.71384,42022.0,42019.0,0.05948904]
["bitfinex","BTCUSD",1642161374352,0.71384,42022.0,42018.0,0.59875209]
["bitfinex","BTCUSD",1642161375803,0.71384,42022.0,42017.0,0.60001487]
["bitfinex","BTCUSD",1642161376001,0.773338,42022.0,42017.0,0.59875209]
["bitfinex","BTCUSD",1642161376202,0.773338,42022.0,42018.0,0.023]
["bitfinex","BTCUSD",1642161376402,0.785338,42022.0,42018.0,0.023]
["bitfinex","BTCUSD",1642161377603,0.773338,42022.0,42017.0,0.59875209]
["bitfinex","BTCUSD",1642161378408,0.785338,42022.0,42017.0,0.62175209]
["bitfinex","BTCUSD",1642161379650,0.785338,42022.0,42017.0,0.59875209]
["bitfinex","BTCUSD",1642161379651,0.773338,42022.0,42017.0,0.59875209]
["bitfinex","BTCUSD",1642161379852,0.33024676,42020.0,42017.0,0.59875209]
["bitfinex","BTCUSD",1642161380252,0.38974976,42020.0,42017.0,0.65075209]
["bitfinex","BTCUSD",1642161380452,0.33024676,42020.0,42017.0,0.65075209]
["bitfinex","BTCUSD",1642161381455,0.83084,42022.0,42016.0,1.1392428]
["bitfinex","BTCUSD",1642161381652,0.81384,42022.0,42016.0,1.1392428]
["bitfinex","BTCUSD",1642161381852,0.81384,42022.0,42018.0,0.059493]
["bitfinex","BTCUSD",1642161382052,0.81384,42022.0,42016.0,1.1392428]
["bitfinex","BTCUSD",1642161382254,0.72584,42022.0,42019.0,0.33265319]
["bitfinex","BTCUSD",1642161382658,0.72584,42022.0,42020.0,0.383784]
["bitfinex","BTCUSD",1642161383105,0.72584,42022.0,42020.0,1.08253609]
["bitfinex","BTCUSD",1642161383503,0.71384,42022.0,42020.0,1.08253609]
["bitfinex","BTCUSD",1642161383705,0.71384,42022.0,42020.0,1.14202409]
["bitfinex","BTCUSD",1642161383904,0.71384,42022.0,42021.0,1.37184297]
["bitfinex","BTCUSD",1642161384102,0.71384,42022.0,42021.0,2.10417108]
["bitfinex","BTCUSD",1642161384302,0.71384,42022.0,42021.0,1.72038708]
["bitfinex","BTCUSD",1642161384901,0.71384,42022.0,42021.0,0.69854411]
["bitfinex","BTCUSD",1642161385106,0.71384,42022.0,42021.0,0.5977602]
["bitfinex","BTCUSD",1642161385303,0.57043099,42022.0,42021.0,1.2477602]
["bitfinex","BTCUSD",1642161385505,0.57043099,42022.0,42021.0,0.5977602]
["bitfinex","BTCUSD",1642161385708,0.57043099,42022.0,42021.0,0.9815442]
["bitfinex","BTCUSD",1642161385906,0.57043099,42022.0,42021.0,1.0815442]
["bitfinex","BTCUSD",1642161386106,0.57043099,42022.0,42021.0,0.5977602]
["bitfinex","BTCUSD",1642161386309,0.57043099,42022.0,42021.0,0.6197602]
["bitfinex","BTCUSD",1642161387147,0.57043099,42022.0,42021.0,1.33825271]
["bitfinex","BTCUSD",1642161387548,0.57043099,42022.0,42021.0,1.31625271]
["bitfinex","BTCUSD",1642161387951,0.57043099,42022.0,42021.0,0.71849251]
["bitfinex","BTCUSD",1642161388154,0.57043099,42022.0,42021.0,0.81849251]
["bitfinex","BTCUSD",1642161388354,0.62043099,42022.0,42021.0,1.24049251]
["bitfinex","BTCUSD",1642161388656,0.62043099,42022.0,42021.0,0.022]
["bitfinex","BTCUSD",1642161389251,0.62043099,42022.0,42021.0,0.322]
["bitfinex","BTCUSD",1642161389452,0.62043099,42022.0,42021.0,0.91800637]
["bitfinex","BTCUSD",1642161389653,0.62043099,42022.0,42021.0,0.97979037]
["bitfinex","BTCUSD",1642161389854,0.62043099,42022.0,42021.0,0.59600637]
["bitfinex","BTCUSD",1642161390497,0.62043099,42022.0,42021.0,0.61700637]
["bitfinex","BTCUSD",1642161391300,0.62043099,42022.0,42021.0,0.61712637]
["bitfinex","BTCUSD",1642161391698,0.57043099,42022.0,42021.0,0.59612637]
["bitfinex","BTCUSD",1642161392499,0.57043099,42022.0,42021.0,1.45091037]
["bitfinex","BTCUSD",1642161392900,0.57043099,42022.0,42021.0,0.61718976]
["bitfinex","BTCUSD",1642161394247,0.57043099,42022.0,42021.0,0.59618976]
["bitfinex","BTCUSD",1642161394446,0.57043099,42022.0,42021.0,0.61718976]
["bitfinex","BTCUSD",1642161395648,0.57043099,42022.0,42021.0,0.59618976]
["bitfinex","BTCUSD",1642161395850,0.62043099,42022.0,42021.0,0.59618976]
["bitfinex","BTCUSD",1642161396451,0.62043099,42022.0,42021.0,0.61718976]
["bitfinex","BTCUSD",1642161397898,0.62043099,42022.0,42021.0,0.59618976]
["bitfinex","BTCUSD",1642161398305,0.61943099,42022.0,42021.0,0.61718976]
["bitfinex","BTCUSD",1642161398499,0.61943099,42022.0,42021.0,0.6112405]
["bitfinex","BTCUSD",1642161400901,0.57043099,42022.0,42021.0,0.9950245]
["bitfinex","BTCUSD",1642161401300,0.57043099,42022.0,42021.0,0.6112405]
["bitfinex","BTCUSD",1642161401749,0.57043099,42022.0,42021.0,0.5902405]
["bitfinex","BTCUSD",1642161401953,0.62043099,42022.0,42021.0,0.5902405]
["bitfinex","BTCUSD",1642161402355,0.62043099,42022.0,42021.0,0.6112405]
["bitfinex","BTCUSD",1642161402960,0.57043099,42022.0,42021.0,0.6112405]
["bitfinex","BTCUSD",1642161403653,0.57043099,42022.0,42021.0,0.5892405]
["bitfinex","BTCUSD",1642161404253,0.62043099,42022.0,42021.0,0.5892405]
["bitfinex","BTCUSD",1642161404459,0.64363517,42022.0,42021.0,0.6102405]
["bitfinex","BTCUSD",1642161404655,0.79025517,42022.0,42021.0,0.6102405]
["bitfinex","BTCUSD",1642161404855,0.82180513,42022.0,42021.0,0.6102405]
["bitfinex","BTCUSD",1642161405053,0.82180513,42022.0,42021.0,0.02118339]
["bitfinex","BTCUSD",1642161405254,0.78896099,42022.0,42021.0,0.02118339]
["bitfinex","BTCUSD",1642161405499,0.76705099,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161406001,0.71705099,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161406399,0.73505099,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161406599,1.10956084,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161407502,1.53027551,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161408303,1.52894344,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161409652,1.50994344,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161410050,1.50494344,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161410450,1.51594344,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161410849,1.14376566,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161411656,1.13276566,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161411856,1.18276566,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161412555,1.19276566,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161412753,1.56453128,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161413019,1.61453128,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161413619,1.60453128,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161413819,1.23276566,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161414420,1.24276566,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161414619,1.36187105,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161415519,1.35187105,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161416420,1.36187105,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161416651,1.73776902,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161416858,1.42137123,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161417056,1.80168744,42022.0,42021.0,0.00018339]
["bitfinex","BTCUSD",1642161417455,1.80168744,42022.0,42017.0,0.3769854]
["bitfinex","BTCUSD",1642161417660,1.80168744,42022.0,42015.0,0.20011909]
["bitfinex","BTCUSD",1642161417661,0.00125013,42016.0,42015.0,0.20011909]
["bitfinex","BTCUSD",1642161417859,1.04885013,42016.0,42015.0,0.17878413]
["bitfinex","BTCUSD",1642161418058,1.258,42015.0,42010.0,0.00052717]
["bitfinex","BTCUSD",1642161418259,1.12295013,42016.0,42010.0,0.00052717]
["bitfinex","BTCUSD",1642161418260,0.56308292,42013.0,42010.0,0.00052717]
["bitfinex","BTCUSD",1642161418458,0.9,42012.0,42007.0,0.87588681]
["bitfinex","BTCUSD",1642161418664,1.258,42010.0,42007.0,0.81637681]
["bitfinex","BTCUSD",1642161418953,0.0476,42009.0,42007.0,0.81637681]
["bitfinex","BTCUSD",1642161419153,0.05,42008.0,42007.0,0.81637681]
["bitfinex","BTCUSD",1642161419356,0.0976,42008.0,42003.0,0.059512]
["bitfinex","BTCUSD",1642161419554,0.0976,42008.0,42003.0,0.35767795]
["bitfinex","BTCUSD",1642161420256,0.0476,42008.0,42003.0,0.35767795]
["bitfinex","BTCUSD",1642161420502,0.0476,42008.0,42005.0,0.00052635]
["bitfinex","BTCUSD",1642161420702,0.0476,42008.0,42006.0,0.059507]
["bitfinex","BTCUSD",1642161421306,0.059507,42010.0,42007.0,1.833784]
["bitfinex","BTCUSD",1642161421505,0.05950671,42012.0,42007.0,1.833784]
["bitfinex","BTCUSD",1642161421506,0.059503,42012.0,42007.0,1.83477965]
["bitfinex","BTCUSD",1642161421704,0.35700279,42015.0,42007.0,1.93477965]
["bitfinex","BTCUSD",1642161422005,0.05950279,42015.0,42007.0,2.95693172]
["bitfinex","BTCUSD",1642161422404,0.05950279,42015.0,42012.0,0.3587194]
["bitfinex","BTCUSD",1642161422904,0.059502,42014.0,42012.0,0.3587194]
["bitfinex","BTCUSD",1642161423304,0.059502,42014.0,42013.0,1.02215207]
["bitfinex","BTCUSD",1642161424853,0.059502,42014.0,42012.0,0.3587194]
["bitfinex","BTCUSD",1642161425856,0.059502,42014.0,42013.0,0.59802047]
["bitfinex","BTCUSD",1642161427056,0.109502,42014.0,42013.0,0.59802047]
["bitfinex","BTCUSD",1642161427907,0.109502,42014.0,42011.0,0.59802047]
["bitfinex","BTCUSD",1642161428307,0.15765836,42014.0,42011.0,0.59802047]
["bitfinex","BTCUSD",1642161428507,0.04304749,42013.0,42011.0,0.59802047]
["bitfinex","BTCUSD",1642161428904,0.03638263,42012.0,42011.0,0.59802047]
["bitfinex","BTCUSD",1642161429105,0.05,42013.0,42011.0,0.59802047]
["bitfinex","BTCUSD",1642161429305,0.05,42013.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161429507,0.059507,42012.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161431505,0.48439807,42012.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161431954,0.60353212,42012.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161432446,0.61853212,42012.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161432847,0.19364105,42012.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161433749,0.17864105,42012.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161435700,0.42370842,42011.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161436098,0.47370842,42011.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161436502,0.49270842,42011.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161436700,0.119,42011.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161437699,0.1,42011.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161441559,0.05,42011.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161441757,0.059507,42012.0,42010.0,0.59802047]
["bitfinex","BTCUSD",1642161441958,0.109507,42012.0,42011.0,0.39602454]
["bitfinex","BTCUSD",1642161442159,0.05,42013.0,42011.0,0.39743541]
["bitfinex","BTCUSD",1642161442561,0.00070721,42016.0,42011.0,0.45693741]
["bitfinex","BTCUSD",1642161443015,0.00070721,42016.0,42012.0,0.31404128]
["bitfinex","BTCUSD",1642161443517,0.00070672,42016.0,42012.0,0.31404128]
["bitfinex","BTCUSD",1642161443716,0.00070672,42016.0,42014.0,0.059501]
["bitfinex","BTCUSD",1642161444718,0.00070673,42016.0,42014.0,0.059501]
["bitfinex","BTCUSD",1642161445519,0.00070673,42016.0,42015.0,1.19884103]
["bitfinex","BTCUSD",1642161445918,0.0007068,42017.0,42015.0,1.183784]
["bitfinex","BTCUSD",1642161446121,0.0007068,42017.0,42016.0,1.059499]
["bitfinex","BTCUSD",1642161447056,0.00070693,42018.0,42016.0,1.059499]
["bitfinex","BTCUSD",1642161448258,0.00070693,42019.0,42017.0,1.183784]
["bitfinex","BTCUSD",1642161448460,0.00070693,42019.0,42017.0,0.859496]
["bitfinex","BTCUSD",1642161448656,0.00070693,42019.0,42018.0,0.909496]
["bitfinex","BTCUSD",1642161449058,0.00070693,42019.0,42018.0,1.22668182]
["bitfinex","BTCUSD",1642161449256,0.00070693,42019.0,42018.0,0.909496]
["bitfinex","BTCUSD",1642161449455,0.00070689,42020.0,42018.0,0.059496]
["bitfinex","BTCUSD",1642161450700,0.00070685,42021.0,42018.0,0.059496]
["bitfinex","BTCUSD",1642161451301,0.00070685,42021.0,42018.0,0.17848788]
["bitfinex","BTCUSD",1642161451500,0.00070685,42021.0,42019.0,0.059496]
["bitfinex","BTCUSD",1642161451700,0.00070685,42021.0,42020.0,0.40146396]
["bitfinex","BTCUSD",1642161451906,0.56613784,42022.0,42020.0,2.23409821]
["bitfinex","BTCUSD",1642161452100,0.56613784,42022.0,42021.0,2.25490918]
["bitfinex","BTCUSD",1642161452298,0.56613784,42022.0,42021.0,2.64850111]
["bitfinex","BTCUSD",1642161452499,0.56613784,42022.0,42021.0,2.74850111]
["bitfinex","BTCUSD",1642161453001,0.56613784,42022.0,42021.0,2.80798811]
["bitfinex","BTCUSD",1642161453199,0.56543099,42022.0,42021.0,2.80798811]
["bitfinex","BTCUSD",1642161453399,0.56543099,42022.0,42021.0,0.93686293]
["bitfinex","BTCUSD",1642161453700,0.56543099,42022.0,42021.0,1.43686293]
["bitfinex","BTCUSD",1642161454001,0.56543099,42022.0,42021.0,1.49634973]
["bitfinex","BTCUSD",1642161454456,0.56543099,42022.0,42021.0,1.52934973]
["bitfinex","BTCUSD",1642161455658,0.56543099,42022.0,42021.0,1.49634973]
["bitfinex","BTCUSD",1642161456056,0.56543099,42022.0,42021.0,1.89615383]
["bitfinex","BTCUSD",1642161456259,0.27708893,42022.0,42021.0,2.85765255]
["bitfinex","BTCUSD",1642161456459,0.11906182,42037.0,42022.0,1.833784]
["bitfinex","BTCUSD",1642161456664,1.433,42046.0,42034.0,0.00121105]
["bitfinex","BTCUSD",1642161456863,0.773086,42045.0,42035.0,0.0476]
["bitfinex","BTCUSD",1642161457363,0.773086,42045.0,42037.0,0.25722926]
["bitfinex","BTCUSD",1642161457559,0.773086,42045.0,42038.0,0.0476]
["bitfinex","BTCUSD",1642161457759,0.773086,42045.0,42039.0,0.0476]
["bitfinex","BTCUSD",1642161458707,0.878086,42045.0,42039.0,0.0476]
["bitfinex","BTCUSD",1642161459506,0.48956248,42042.0,42039.0,0.0476]
["bitfinex","BTCUSD",1642161460508,0.63688632,42042.0,42039.0,0.0476]
["bitfinex","BTCUSD",1642161460707,0.63688632,42042.0,42035.0,0.011]
["bitfinex","BTCUSD",1642161460905,0.04586593,42040.0,42035.0,0.011]
["bitfinex","BTCUSD",1642161461107,0.68856248,42042.0,42035.0,0.011]
["bitfinex","BTCUSD",1642161461108,0.04165784,42039.0,42035.0,0.011]
["bitfinex","BTCUSD",1642161461760,0.04361451,42037.0,42032.0,0.059483]
["bitfinex","BTCUSD",1642161461959,0.04361451,42037.0,42031.0,0.906]
["bitfinex","BTCUSD",1642161461960,0.47560063,42035.0,42031.0,0.906]
["bitfinex","BTCUSD",1642161462160,0.47560063,42035.0,42031.0,0.965485]
["bitfinex","BTCUSD",1642161462356,0.52560063,42035.0,42031.0,0.965485]
["bitfinex","BTCUSD",1642161462557,0.43043536,42035.0,42031.0,1.063485]
["bitfinex","BTCUSD",1642161462966,0.1,42035.0,42031.0,1.063485]
["bitfinex","BTCUSD",1642161463162,0.05,42035.0,42031.0,1.063485]
["bitfinex","BTCUSD",1642161463360,0.05,42036.0,42031.0,1.063485]
["bitfinex","BTCUSD",1642161463557,0.23103514,42038.0,42031.0,1.063485]
["bitfinex","BTCUSD",1642161463758,0.21803514,42038.0,42032.0,0.059483]
["bitfinex","BTCUSD",1642161463958,0.28000484,42038.0,42032.0,0.118966]
["bitfinex","BTCUSD",1642161464158,0.28000484,42038.0,42032.0,0.059483]
["bitfinex","BTCUSD",1642161464573,0.44568987,42035.0,42032.0,0.059483]
["bitfinex","BTCUSD",1642161464757,0.54568987,42035.0,42032.0,0.059483]
["bitfinex","BTCUSD",1642161464960,0.05,42035.0,42032.0,0.059483]
["bitfinex","BTCUSD",1642161465401,0.28000484,42038.0,42032.0,0.059483]
["bitfinex","BTCUSD",1642161466200,0.28000484,42038.0,42031.0,0.995485]
["bitfinex","BTCUSD",1642161466400,0.28000484,42038.0,42031.0,0.965485]
["bitfinex","BTCUSD",1642161466600,0.33948984,42038.0,42031.0,0.985485]
["bitfinex","BTCUSD",1642161467802,0.159485,42038.0,42031.0,0.965485]
["bitfinex","BTCUSD",1642161468103,0.00071547,42037.0,42031.0,0.965485]
["bitfinex","BTCUSD",1642161468302,0.00071547,42037.0,42034.0,0.059475]
["bitfinex","BTCUSD",1642161468502,0.00071547,42037.0,42035.0,0.059474]
["bitfinex","BTCUSD",1642161469002,0.0006578,42037.0,42035.0,0.059474]
["bitfinex","BTCUSD",1642161470055,0.28235887,42038.0,42036.0,0.059475]
["bitfinex","BTCUSD",1642161470256,0.10065779,42038.0,42036.0,0.059475]
["bitfinex","BTCUSD",1642161470455,0.05065779,42038.0,42036.0,0.059475]
["bitfinex","BTCUSD",1642161470655,0.00065779,42038.0,42036.0,0.059475]
["bitfinex","BTCUSD",1642161471259,0.04850931,42039.0,42036.0,0.059475]
["bitfinex","BTCUSD",1642161471457,0.14850931,42039.0,42036.0,0.118948]
["bitfinex","BTCUSD",1642161471658,0.04850931,42039.0,42037.0,0.059473]
["bitfinex","BTCUSD",1642161471857,0.13750931,42039.0,42037.0,0.059473]
["bitfinex","BTCUSD",1642161472061,0.03750931,42039.0,42037.0,0.059473]
["bitfinex","BTCUSD",1642161472259,0.00065778,42039.0,42037.0,0.059473]
["bitfinex","BTCUSD",1642161472463,0.04808667,42040.0,42037.0,0.059473]
["bitfinex","BTCUSD",1642161472913,0.04427328,42039.0,42037.0,0.059473]
["bitfinex","BTCUSD",1642161475913,0.1633313,42039.0,42037.0,0.059473]
["bitfinex","BTCUSD",1642161476114,0.2133313,42039.0,42037.0,0.059473]
["bitfinex","BTCUSD",1642161476314,0.2633313,42039.0,42037.0,0.059473]
["bitfinex","BTCUSD",1642161476767,0.21905802,42039.0,42037.0,0.059473]
["bitfinex","BTCUSD",1642161486061,0.21905802,42039.0,42037.0,0.05935]
["bitfinex","BTCUSD",1642161488216,1.38593927,42038.0,42028.0,0.00054671]
["bitfinex","BTCUSD",1642161488423,0.04019704,42036.0,42031.0,0.118957]
["bitfinex","BTCUSD",1642161488612,0.0061834,42034.0,42031.0,0.118957]
["bitfinex","BTCUSD",1642161488814,0.03627483,42032.0,42028.0,0.00054671]
["bitfinex","BTCUSD",1642161489013,0.107086,42031.0,42028.0,0.00054671]
["bitfinex","BTCUSD",1642161489213,0.0476,42031.0,42028.0,0.00109342]
["bitfinex","BTCUSD",1642161489414,0.09232171,42031.0,42028.0,0.00054671]
["bitfinex","BTCUSD",1642161489812,0.0476,42031.0,42028.0,0.00054671]
["bitfinex","BTCUSD",1642161490415,0.0476,42031.0,42027.0,0.06003075]
["bitfinex","BTCUSD",1642161490612,0.08815769,42031.0,42027.0,0.06003075]
["bitfinex","BTCUSD",1642161490813,0.08815769,42031.0,42028.0,0.059486]
["bitfinex","BTCUSD",1642161491016,0.08815769,42031.0,42029.0,0.059482]
["bitfinex","BTCUSD",1642161492051,0.08815769,42031.0,42028.0,0.059486]
["bitfinex","BTCUSD",1642161492851,0.0476,42031.0,42028.0,0.06003289]
["bitfinex","BTCUSD",1642161493060,0.0476,42031.0,42028.0,0.04560407]
["bitfinex","BTCUSD",1642161494153,0.03735411,42030.0,42028.0,0.04505718]
["bitfinex","BTCUSD",1642161494353,0.0476,42029.0,42027.0,0.0600309]
["bitfinex","BTCUSD",1642161494553,0.0976,42029.0,42027.0,0.0600309]
["bitfinex","BTCUSD",1642161495055,0.0476,42029.0,42027.0,0.0600309]
["bitfinex","BTCUSD",1642161495253,0.0476,42029.0,42027.0,0.06003084]
["bitfinex","BTCUSD",1642161495908,0.08854224,42029.0,42027.0,0.06003084]
["bitfinex","BTCUSD",1642161496704,0.08854224,42029.0,42027.0,0.059484]
["bitfinex","BTCUSD",1642161496907,0.0476,42029.0,42027.0,0.059484]
["bitfinex","BTCUSD",1642161497505,0.08822758,42029.0,42027.0,0.059484]
["bitfinex","BTCUSD",1642161497705,0.0476,42029.0,42027.0,0.059484]
["bitfinex","BTCUSD",1642161498307,0.0976,42029.0,42027.0,0.059484]
["bitfinex","BTCUSD",1642161499667,0.03569011,42028.0,42026.0,0.00054687]
["bitfinex","BTCUSD",1642161500066,0.2364,42029.0,42026.0,0.00054687]
["bitfinex","BTCUSD",1642161500067,0.1806286,42029.0,42026.0,0.00054687]
["bitfinex","BTCUSD",1642161500266,0.1806286,42029.0,42026.0,0.06003387]
["bitfinex","BTCUSD",1642161500468,0.2401156,42029.0,42026.0,0.06003387]
["bitfinex","BTCUSD",1642161500668,0.2401156,42029.0,42026.0,0.06058074]
["bitfinex","BTCUSD",1642161500870,0.207087,42029.0,42026.0,0.06003387]
["bitfinex","BTCUSD",1642161501068,0.04143084,42028.0,42026.0,0.06003387]
["bitfinex","BTCUSD",1642161501275,0.04143084,42028.0,42026.0,0.00054687]
["bitfinex","BTCUSD",1642161501671,0.04143084,42028.0,42025.0,0.0017919]
["bitfinex","BTCUSD",1642161501869,0.04143084,42028.0,42025.0,0.59469344]
["bitfinex","BTCUSD",1642161502908,0.04143084,42028.0,42025.0,0.65293644]
["bitfinex","BTCUSD",1642161503710,0.04143084,42028.0,42025.0,0.0600349]
["bitfinex","BTCUSD",1642161504107,0.04143084,42028.0,42025.0,0.059488]
["bitfinex","BTCUSD",1642161505008,0.159487,42029.0,42025.0,0.059488]
["bitfinex","BTCUSD",1642161505809,0.0476,42028.0,42025.0,0.059488]
["bitfinex","BTCUSD",1642161506211,0.0476,42028.0,42024.0,0.00054691]
["bitfinex","BTCUSD",1642161506409,0.0476,42028.0,42025.0,0.0005469]
["bitfinex","BTCUSD",1642161506871,0.00129601,42026.0,42025.0,0.0005469]
["bitfinex","BTCUSD",1642161507067,2.25672169,42026.0,42025.0,0.0005469]
["bitfinex","BTCUSD",1642161507269,2.31622369,42026.0,42025.0,0.0005469]
["bitfinex","BTCUSD",1642161507667,2.31622369,42026.0,42024.0,0.00054691]
["bitfinex","BTCUSD",1642161507870,1.758,42025.0,42024.0,0.00054691]
["bitfinex","BTCUSD",1642161508077,1.3556,42025.0,42024.0,0.00054691]
["bitfinex","BTCUSD",1642161508271,1.36269261,42025.0,42024.0,0.00054691]
["bitfinex","BTCUSD",1642161508771,1.37669261,42025.0,42024.0,0.00054691]
["bitfinex","BTCUSD",1642161508967,0.15248743,42018.0,42016.0,0.059498]
["bitfinex","BTCUSD",1642161509170,0.15248743,42018.0,42015.0,0.60090154]
["bitfinex","BTCUSD",1642161509171,0.0476,42017.0,42015.0,0.60090154]
["bitfinex","BTCUSD",1642161509373,0.0476,42017.0,42015.0,0.008]
["bitfinex","BTCUSD",1642161509569,0.0476,42017.0,42015.0,0.067498]
["bitfinex","BTCUSD",1642161510068,0.0476,42017.0,42015.0,0.059498]
["bitfinex","BTCUSD",1642161510506,0.0476,42017.0,42014.0,0.059501]
["bitfinex","BTCUSD",1642161513008,0.0476,42017.0,42014.0,0.119]
["bitfinex","BTCUSD",1642161514263,0.0476,42017.0,42015.0,0.059498]
["bitfinex","BTCUSD",1642161515059,0.0476,42017.0,42015.0,0.75121647]
["bitfinex","BTCUSD",1642161516661,0.0476,42017.0,42015.0,0.78221647]
["bitfinex","BTCUSD",1642161516861,0.0476,42017.0,42015.0,0.72271847]
["bitfinex","BTCUSD",1642161517261,0.0476,42017.0,42016.0,0.59690907]
["bitfinex","BTCUSD",1642161518107,0.0476,42017.0,42016.0,1.04207357]
["bitfinex","BTCUSD",1642161518510,0.1185628,42021.0,42016.0,1.42585757]
["bitfinex","BTCUSD",1642161518709,0.1185628,42021.0,42016.0,1.07507357]
["bitfinex","BTCUSD",1642161519108,0.1185628,42021.0,42017.0,0.383784]
["bitfinex","BTCUSD",1642161519310,0.1185628,42021.0,42020.0,0.65639807]
["bitfinex","BTCUSD",1642161519911,0.1185628,42021.0,42020.0,0.059489]
["bitfinex","BTCUSD",1642161520311,0.1685628,42021.0,42020.0,0.059489]
["bitfinex","BTCUSD",1642161520711,0.1685628,42021.0,42019.0,0.72471847]
["bitfinex","BTCUSD",1642161521112,0.1685628,42021.0,42020.0,0.59530172]
["bitfinex","BTCUSD",1642161521759,0.2185628,42021.0,42020.0,0.59530172]
["bitfinex","BTCUSD",1642161522159,0.2185628,42021.0,42019.0,0.65479572]
["bitfinex","BTCUSD",1642161522761,0.2185628,42021.0,42019.0,0.68479572]
["bitfinex","BTCUSD",1642161523563,0.2185628,42021.0,42020.0,0.59530172]
["bitfinex","BTCUSD",1642161524762,0.2185628,42021.0,42020.0,0.62530172]
["bitfinex","BTCUSD",1642161525612,0.2185628,42021.0,42020.0,0.03]
["bitfinex","BTCUSD",1642161525811,0.2185628,42021.0,42020.0,0.43]
["bitfinex","BTCUSD",1642161526011,0.2185628,42021.0,42020.0,0.40099532]
["bitfinex","BTCUSD",1642161526613,0.2185628,42021.0,42020.0,0.43399532]
["bitfinex","BTCUSD",1642161527313,0.2185628,42021.0,42020.0,1.02929704]
["bitfinex","BTCUSD",1642161527714,0.2185628,42021.0,42020.0,0.62866484]
["bitfinex","BTCUSD",1642161527915,0.2185628,42021.0,42020.0,0.59566484]
["bitfinex","BTCUSD",1642161528114,0.26183656,42021.0,42020.0,0.59566484]
["bitfinex","BTCUSD",1642161528315,0.2185628,42021.0,42020.0,0.59566484]
["bitfinex","BTCUSD",1642161528713,0.2185628,42021.0,42020.0,0.62966484]
["bitfinex","BTCUSD",1642161529559,0.2185628,42021.0,42020.0,0.03436312]
["bitfinex","BTCUSD",1642161530358,0.2185628,42021.0,42020.0,0.43561722]
["bitfinex","BTCUSD",1642161530657,0.2185628,42021.0,42020.0,0.40161722]
["bitfinex","BTCUSD",1642161530858,0.2185628,42021.0,42020.0,0.99691894]
["bitfinex","BTCUSD",1642161531867,0.2180176,42021.0,42020.0,0.99691894]
["bitfinex","BTCUSD",1642161532661,0.2180176,42021.0,42020.0,1.02991894]
["bitfinex","BTCUSD",1642161532915,0.1685628,42021.0,42020.0,1.02991894]
["bitfinex","BTCUSD",1642161534016,0.1685628,42021.0,42020.0,0.99691894]
["bitfinex","BTCUSD",1642161534817,0.1185628,42021.0,42020.0,1.02991894]
["bitfinex","BTCUSD",1642161535718,0.1685628,42021.0,42020.0,1.02991894]
["bitfinex","BTCUSD",1642161535917,0.1685628,42021.0,42020.0,0.99691894]
["bitfinex","BTCUSD",1642161536116,0.1185628,42021.0,42020.0,0.99691894]
["bitfinex","BTCUSD",1642161536517,0.1185628,42021.0,42020.0,1.39430969]
["bitfinex","BTCUSD",1642161536773,0.70573233,42026.0,42024.0,0.059481]
["bitfinex","BTCUSD",1642161536973,0.70573233,42026.0,42025.0,1.72179445]
["bitfinex","BTCUSD",1642161537169,0.70573233,42026.0,42025.0,2.10557845]
["bitfinex","BTCUSD",1642161537468,0.70573233,42026.0,42025.0,1.3]
["bitfinex","BTCUSD",1642161537670,0.70573233,42026.0,42025.0,1.59733146]
["bitfinex","BTCUSD",1642161537871,0.70573233,42026.0,42025.0,1.99309953]
["bitfinex","BTCUSD",1642161538472,0.70573233,42026.0,42025.0,2.37688353]
["bitfinex","BTCUSD",1642161538671,0.70573233,42026.0,42025.0,2.41588353]
["bitfinex","BTCUSD",1642161539269,0.70573233,42026.0,42025.0,4.12939665]
["bitfinex","BTCUSD",1642161539771,0.70573233,42026.0,42025.0,3.43629712]
["bitfinex","BTCUSD",1642161540629,0.70573233,42026.0,42025.0,3.74157584]
["bitfinex","BTCUSD",1642161540835,0.70573233,42026.0,42025.0,3.79157584]
["bitfinex","BTCUSD",1642161541829,0.70573233,42026.0,42025.0,3.09985737]
["bitfinex","BTCUSD",1642161542031,0.70573233,42026.0,42025.0,3.04985737]
["bitfinex","BTCUSD",1642161542832,0.70573233,42026.0,42025.0,3.14985737]
["bitfinex","BTCUSD",1642161543229,0.70573233,42026.0,42025.0,3.84267794]
["bitfinex","BTCUSD",1642161543831,0.70573233,42026.0,42025.0,3.14985737]
["bitfinex","BTCUSD",1642161544037,0.70573233,42026.0,42025.0,3.04985737]
["bitfinex","BTCUSD",1642161544860,0.70573233,42026.0,42025.0,3.14985737]
["bitfinex","BTCUSD",1642161546059,0.70573233,42026.0,42025.0,3.04985737]
["bitfinex","BTCUSD",1642161546862,0.70573233,42026.0,42025.0,2.21506272]
["bitfinex","BTCUSD",1642161547059,0.70573233,42026.0,42025.0,2.80810283]
["bitfinex","BTCUSD",1642161547760,0.70573233,42026.0,42025.0,2.21506272]
["bitfinex","BTCUSD",1642161548038,0.00070459,42030.0,42027.0,0.92896353]
["bitfinex","BTCUSD",1642161548239,0.00070459,42030.0,42029.0,1.77032901]
["bitfinex","BTCUSD",1642161548439,0.00070459,42030.0,42029.0,2.15411301]
["bitfinex","BTCUSD",1642161548738,0.00070482,42030.0,42029.0,2.15411301]
["bitfinex","BTCUSD",1642161549137,0.00070482,42030.0,42029.0,0.80411301]
["bitfinex","BTCUSD",1642161549538,0.00070482,42030.0,42029.0,3.21754725]
["bitfinex","BTCUSD",1642161549941,0.00070483,42032.0,42029.0,3.21880637]
["bitfinex","BTCUSD",1642161550138,0.00070483,42032.0,42030.0,0.443254]
["bitfinex","BTCUSD",1642161550438,0.00070483,42032.0,42031.0,1.20947]
["bitfinex","BTCUSD",1642161550638,0.88800018,42038.0,42032.0,0.7]
["bitfinex","BTCUSD",1642161550639,0.88770501,42038.0,42032.0,0.7]
["bitfinex","BTCUSD",1642161550839,0.59040501,42038.0,42032.0,0.7]
["bitfinex","BTCUSD",1642161551038,0.69040501,42038.0,42032.0,0.7]
["bitfinex","BTCUSD",1642161551239,0.68758611,42038.0,42031.0,0.71130615]
["bitfinex","BTCUSD",1642161551538,0.66588205,42038.0,42031.0,0.77077715]
["bitfinex","BTCUSD",1642161551773,0.65988793,42038.0,42035.0,0.059472]
["bitfinex","BTCUSD",1642161551978,0.5817,42038.0,42035.0,0.059472]
["bitfinex","BTCUSD",1642161552274,0.295,42044.0,42035.0,0.00129936]
["bitfinex","BTCUSD",1642161552475,0.00070649,42037.0,42035.0,0.00129936]
["bitfinex","BTCUSD",1642161552673,0.00070649,42037.0,42036.0,2.00153128]
["bitfinex","BTCUSD",1642161553076,0.00070649,42037.0,42036.0,2.10153128]
["bitfinex","BTCUSD",1642161553278,0.00070649,42037.0,42036.0,2.5461616]
["bitfinex","BTCUSD",1642161553676,0.00070647,42040.0,42036.0,2.38670096]
["bitfinex","BTCUSD",1642161553874,0.00070647,42040.0,42038.0,0.059459]
["bitfinex","BTCUSD",1642161554072,0.00070647,42040.0,42039.0,1.733784]
["bitfinex","BTCUSD",1642161554471,0.00070647,42040.0,42039.0,2.01321503]
["bitfinex","BTCUSD",1642161554874,0.00282548,42045.0,42039.0,2.60388239]
["bitfinex","BTCUSD",1642161555076,0.00282548,42045.0,42043.0,0.43271775]
["bitfinex","BTCUSD",1642161555273,0.00282548,42045.0,42043.0,0.49217675]
["bitfinex","BTCUSD",1642161555911,0.00282548,42045.0,42043.0,0.059459]
["bitfinex","BTCUSD",1642161556112,0.00070368,42042.0,42039.0,0.98901439]
["bitfinex","BTCUSD",1642161556311,0.00070368,42042.0,42040.0,0.383784]
["bitfinex","BTCUSD",1642161556512,0.00070368,42042.0,42041.0,1.69439007]
["bitfinex","BTCUSD",1642161556712,0.00070368,42042.0,42041.0,2.07817407]
["bitfinex","BTCUSD",1642161556912,0.00070368,42042.0,42041.0,2.07942964]
["bitfinex","BTCUSD",1642161557313,0.00070365,42046.0,42043.0,0.059456]
["bitfinex","BTCUSD",1642161558313,0.00070367,42044.0,42043.0,0.118913]
["bitfinex","BTCUSD",1642161558615,0.00070367,42044.0,42043.0,0.718913]
["bitfinex","BTCUSD",1642161559464,0.00070367,42044.0,42043.0,0.659456]
["bitfinex","BTCUSD",1642161559661,0.00070404,42046.0,42043.0,0.718914]
["bitfinex","BTCUSD",1642161559863,0.00070404,42046.0,42043.0,0.059456]
["bitfinex","BTCUSD",1642161560861,0.24629397,42048.0,42043.0,0.059456]
["bitfinex","BTCUSD",1642161561063,0.24119397,42048.0,42043.0,0.059456]
["bitfinex","BTCUSD",1642161562364,0.24119397,42048.0,42041.0,0.69019738]
["bitfinex","BTCUSD",1642161562365,0.11893636,42046.0,42041.0,0.69019738]
["bitfinex","BTCUSD",1642161562662,0.11893872,42047.0,42041.0,0.69019738]
["bitfinex","BTCUSD",1642161562926,0.12031848,42048.0,42041.0,0.79019738]
["bitfinex","BTCUSD",1642161563121,0.00115722,42048.0,42041.0,0.79019738]
["bitfinex","BTCUSD",1642161563321,0.00200087,42048.0,42041.0,0.79019738]
["bitfinex","BTCUSD",1642161563523,0.059465,42047.0,42041.0,0.79019738]
["bitfinex","BTCUSD",1642161563720,0.05946455,42046.0,42041.0,0.79019738]
["bitfinex","BTCUSD",1642161565224,0.05946455,42046.0,42041.0,0.52819738]
["bitfinex","BTCUSD",1642161565424,0.05946455,42046.0,42041.0,0.42819738]
["bitfinex","BTCUSD",1642161566023,0.11893255,42046.0,42041.0,0.42819738]
["bitfinex","BTCUSD",1642161566225,0.05846809,42045.0,42041.0,0.42819738]
["bitfinex","BTCUSD",1642161566425,0.00200087,42048.0,42041.0,0.42819738]
["bitfinex","BTCUSD",1642161567470,0.00284451,42048.0,42041.0,0.42819738]
["bitfinex","BTCUSD",1642161567666,0.059467,42047.0,42041.0,0.42819738]
["bitfinex","BTCUSD",1642161567867,0.11893256,42047.0,42041.0,0.42819738]
["bitfinex","BTCUSD",1642161568070,0.10946556,42047.0,42041.0,0.42819738]
["bitfinex","BTCUSD",1642161568867,0.10946556,42047.0,42041.0,0.56719738]
["bitfinex","BTCUSD",1642161569068,0.10946556,42047.0,42041.0,0.139]
["bitfinex","BTCUSD",1642161569567,0.10446556,42047.0,42041.0,0.139]
["bitfinex","BTCUSD",1642161569770,0.059468,42046.0,42041.0,0.138]
["bitfinex","BTCUSD",1642161569968,0.0594716,42044.0,42041.0,0.138]
["bitfinex","BTCUSD",1642161570171,0.0594716,42044.0,42039.0,0.59066736]
["bitfinex","BTCUSD",1642161570820,0.059478,42043.0,42039.0,0.67766736]
["bitfinex","BTCUSD",1642161571022,0.16406804,42041.0,42039.0,0.087]
["bitfinex","BTCUSD",1642161571220,0.22354804,42041.0,42039.0,0.087]
["bitfinex","BTCUSD",1642161572020,0.22354804,42041.0,42036.0,1.57336736]
["bitfinex","BTCUSD",1642161572220,0.11895572,42039.0,42036.0,1.57336736]
["bitfinex","BTCUSD",1642161572420,0.11895572,42039.0,42037.0,0.383784]
["bitfinex","BTCUSD",1642161572822,0.05947772,42039.0,42037.0,0.383784]
["bitfinex","BTCUSD",1642161573020,0.1784328,42043.0,42037.0,0.383784]
["bitfinex","BTCUSD",1642161573223,0.1784328,42043.0,42036.0,1.0477]
["bitfinex","BTCUSD",1642161574022,0.05947692,42041.0,42036.0,0.9827]
["bitfinex","BTCUSD",1642161574265,0.05947692,42041.0,42037.0,0.383784]
["bitfinex","BTCUSD",1642161576568,0.05947692,42041.0,42036.0,1.0217]
["bitfinex","BTCUSD",1642161576769,0.05947692,42041.0,42036.0,1.0207]
["bitfinex","BTCUSD",1642161578118,0.05947692,42041.0,42036.0,0.9827]
["bitfinex","BTCUSD",1642161578918,0.05947692,42041.0,42036.0,1.0137]
["bitfinex","BTCUSD",1642161580118,0.05947692,42041.0,42036.0,0.9827]
["bitfinex","BTCUSD",1642161580718,0.05947692,42041.0,42036.0,1.042181]
["bitfinex","BTCUSD",1642161580921,0.05947692,42041.0,42036.0,1.073181]
["bitfinex","BTCUSD",1642161581767,0.05947692,42041.0,42036.0,1.13266]
["bitfinex","BTCUSD",1642161582167,0.05947692,42041.0,42037.0,0.059479]
["bitfinex","BTCUSD",1642161582767,0.05947692,42041.0,42036.0,1.0137]
["bitfinex","BTCUSD",1642161583170,0.05947692,42041.0,42036.0,1.073183]
["bitfinex","BTCUSD",1642161583375,0.05447692,42041.0,42036.0,0.031]
["bitfinex","BTCUSD",1642161583577,0.10979627,42041.0,42036.0,0.031]
["bitfinex","BTCUSD",1642161583970,0.059484,42040.0,42036.0,0.031]
["bitfinex","BTCUSD",1642161584169,0.73292896,42036.0,42035.0,0.59122173]
["bitfinex","BTCUSD",1642161584370,1.18603908,42036.0,42035.0,0.59122173]
["bitfinex","BTCUSD",1642161584574,1.28004688,42036.0,42035.0,0.59122173]
["bitfinex","BTCUSD",1642161584771,1.119015,42035.0,42031.0,0.59066736]
["bitfinex","BTCUSD",1642161584973,0.059507,42033.0,42031.0,0.59066736]
["bitfinex","BTCUSD",1642161585620,0.70466616,42032.0,42031.0,0.59066736]
["bitfinex","BTCUSD",1642161585820,2.01566616,42032.0,42031.0,0.22886736]
["bitfinex","BTCUSD",1642161586020,2.06566616,42032.0,42031.0,0.22886736]
["bitfinex","BTCUSD",1642161586417,2.77930616,42032.0,42030.0,0.6921185]
["bitfinex","BTCUSD",1642161586619,2.56518541,42031.0,42030.0,0.6921185]
["bitfinex","BTCUSD",1642161586820,3.38593741,42031.0,42030.0,0.00037647]
["bitfinex","BTCUSD",1642161587218,3.38718657,42031.0,42030.0,0.00037647]
["bitfinex","BTCUSD",1642161587520,0.16903347,42029.0,42022.0,0.69174203]
["bitfinex","BTCUSD",1642161587722,0.15734815,42027.0,42022.0,0.69174203]
["bitfinex","BTCUSD",1642161587920,1.63583764,42026.0,42022.0,0.69174203]
["bitfinex","BTCUSD",1642161588119,1.75633764,42026.0,42020.0,0.00036312]
["bitfinex","BTCUSD",1642161588324,1.76431989,42026.0,42020.0,0.00036312]
["bitfinex","BTCUSD",1642161588520,1.31431989,42026.0,42020.0,0.00036312]
["bitfinex","BTCUSD",1642161588920,1.33431989,42026.0,42020.0,0.00036312]
["bitfinex","BTCUSD",1642161589168,1.75431989,42026.0,42020.0,0.00036312]
["bitfinex","BTCUSD",1642161589769,1.75431989,42026.0,42025.0,0.05838318]
["bitfinex","BTCUSD",1642161590170,1.73431989,42026.0,42025.0,0.05838318]
["bitfinex","BTCUSD",1642161590369,2.99531989,42026.0,42025.0,0.05838318]
["bitfinex","BTCUSD",1642161590571,1.73431989,42026.0,42025.0,0.05838318]
["bitfinex","BTCUSD",1642161590772,1.74733764,42026.0,42025.0,0.05838318]
["bitfinex","BTCUSD",1642161591071,1.75263055,42026.0,42025.0,0.05838318]
["bitfinex","BTCUSD",1642161591772,1.75419111,42026.0,42025.0,0.05838318]
["bitfinex","BTCUSD",1642161592171,1.73319111,42026.0,42025.0,0.05838318]
["bitfinex","BTCUSD",1642161592773,1.30174,42026.0,42025.0,0.05838318]
["bitfinex","BTCUSD",1642161593020,1.25424,42026.0,42025.0,0.05838318]
["bitfinex","BTCUSD",1642161593717,0.06302592,42019.0,42017.0,0.059505]
["bitfinex","BTCUSD",1642161593919,1.20424,42026.0,42018.0,1.143287]
["bitfinex","BTCUSD",1642161594116,1.18124,42026.0,42018.0,0.7]
["bitfinex","BTCUSD",1642161594915,1.19324,42026.0,42018.0,0.7]
["bitfinex","BTCUSD",1642161595217,1.24324,42026.0,42021.0,0.263959]
["bitfinex","BTCUSD",1642161595517,1.19564,42026.0,42021.0,0.263959]
["bitfinex","BTCUSD",1642161595716,1.19564,42026.0,42021.0,0.323463]
["bitfinex","BTCUSD",1642161596116,1.18364,42026.0,42021.0,0.323463]
["bitfinex","BTCUSD",1642161596315,1.18364,42026.0,42021.0,0.382962]
["bitfinex","BTCUSD",1642161596965,1.18364,42026.0,42022.0,0.65149062]
["bitfinex","BTCUSD",1642161596966,1.19964,42026.0,42022.0,0.65149062]
["bitfinex","BTCUSD",1642161597366,1.19964,42026.0,42022.0,0.71098862]
["bitfinex","BTCUSD",1642161597766,1.14964,42026.0,42025.0,0.59198962]
["bitfinex","BTCUSD",1642161598070,1.13364,42026.0,42025.0,0.59198962]
["bitfinex","BTCUSD",1642161598867,1.14964,42026.0,42025.0,0.59198962]
["bitfinex","BTCUSD",1642161599075,1.19964,42026.0,42025.0,0.59198962]
["bitfinex","BTCUSD",1642161599670,1.20570962,42026.0,42025.0,0.59198962]
["bitfinex","BTCUSD",1642161599867,1.35754331,42026.0,42025.0,0.58698962]
["bitfinex","BTCUSD",1642161600069,1.34154331,42026.0,42025.0,0.58698962]
["bitfinex","BTCUSD",1642161600269,1.34154331,42026.0,42021.0,0.00065787]
["bitfinex","BTCUSD",1642161600270,1.39154331,42026.0,42021.0,0.00065787]
["bitfinex","BTCUSD",1642161600523,0.38860862,42025.0,42021.0,0.00065787]
["bitfinex","BTCUSD",1642161600721,0.80860862,42025.0,42021.0,0.00065787]
["bitfinex","BTCUSD",1642161600921,0.86811508,42025.0,42021.0,0.06017087]
["bitfinex","BTCUSD",1642161601123,0.9339462,42025.0,42021.0,0.06017087]
["bitfinex","BTCUSD",1642161601324,0.05,42024.0,42021.0,0.06017087]
["bitfinex","BTCUSD",1642161601528,0.71910595,42022.0,42021.0,0.00065787]
["bitfinex","BTCUSD",1642161601727,0.76910595,42022.0,42021.0,0.00131573]
["bitfinex","BTCUSD",1642161601925,0.17498402,42022.0,42021.0,0.00131573]
["bitfinex","BTCUSD",1642161602124,0.23449871,42022.0,42021.0,0.00131573]
["bitfinex","BTCUSD",1642161602523,0.34401271,42022.0,42021.0,0.00131573]
["bitfinex","BTCUSD",1642161602724,0.29401271,42022.0,42021.0,0.00131573]
["bitfinex","BTCUSD",1642161602924,0.64401271,42022.0,42021.0,0.00131573]
["bitfinex","BTCUSD",1642161603324,0.35,42021.0,42020.0,0.05517186]
["bitfinex","BTCUSD",1642161603524,0.4,42021.0,42020.0,0.05517186]
["bitfinex","BTCUSD",1642161603723,0.4,42021.0,42015.0,0.119029]
["bitfinex","BTCUSD",1642161603724,0.258983,42019.0,42015.0,0.119029]
["bitfinex","BTCUSD",1642161603925,0.199468,42019.0,42015.0,0.119029]
["bitfinex","BTCUSD",1642161604165,0.10951449,42019.0,42015.0,0.119029]
["bitfinex","BTCUSD",1642161604570,0.05,42018.0,42015.0,0.119029]
["bitfinex","BTCUSD",1642161604766,0.16903349,42018.0,42015.0,0.119029]
["bitfinex","BTCUSD",1642161604970,0.11903349,42018.0,42015.0,0.119029]
["bitfinex","BTCUSD",1642161605168,0.16903349,42018.0,42015.0,0.119029]
["bitfinex","BTCUSD",1642161605970,0.11902764,42020.0,42015.0,0.119029]
["bitfinex","BTCUSD",1642161606175,0.16902764,42020.0,42015.0,0.119029]
["bitfinex","BTCUSD",1642161606771,0.05,42020.0,42015.0,0.119029]
["bitfinex","BTCUSD",1642161606974,0.215572,42021.0,42015.0,0.119029]
["bitfinex","BTCUSD",1642161607573,0.215572,42021.0,42015.0,0.11934364]
["bitfinex","BTCUSD",1642161608023,0.275085,42021.0,42015.0,0.11934364]
["bitfinex","BTCUSD",1642161608423,0.215572,42021.0,42015.0,0.11934364]
["bitfinex","BTCUSD",1642161608625,0.215572,42021.0,42015.0,0.11954364]
["bitfinex","BTCUSD",1642161608825,0.265572,42021.0,42017.0,0.59115802]
["bitfinex","BTCUSD",1642161609025,0.05,42021.0,42017.0,0.65067002]
["bitfinex","BTCUSD",1642161609226,0.05,42021.0,42019.0,0.02406509]
["bitfinex","BTCUSD",1642161609428,0.63617663,42022.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161609828,0.76458047,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161610027,0.57510934,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161610230,0.22510934,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161610628,0.05,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161610828,0.2881257,42022.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161611030,0.44590209,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161611228,0.05697123,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161611429,0.44865773,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161611666,0.39865773,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161611867,0.22775769,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161612170,1.63265259,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161612368,0.37165259,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161612568,1.08529259,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161612768,1.43529259,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161613170,1.08529259,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161613572,2.34629259,42021.0,42020.0,0.02406509]
["bitfinex","BTCUSD",1642161614570,2.34629259,42021.0,42020.0,0.04813018]
["bitfinex","BTCUSD",1642161614571,2.30125806,42021.0,42020.0,0.04813018]
["bitfinex","BTCUSD",1642161614971,0.07024611,42015.0,42014.0,0.059526]
["bitfinex","BTCUSD",1642161615174,2.09248611,42015.0,42014.0,0.059526]
["bitfinex","BTCUSD",1642161615428,2.19368975,42015.0,42013.0,0.59115802]
["bitfinex","BTCUSD",1642161615618,2.19368975,42015.0,42013.0,0.11077611]
["bitfinex","BTCUSD",1642161615619,2.53974127,42014.0,42013.0,0.11077611]
["bitfinex","BTCUSD",1642161615818,2.53974127,42014.0,42011.0,0.69028755]
["bitfinex","BTCUSD",1642161615819,3.69359829,42014.0,42011.0,0.08765646]
["bitfinex","BTCUSD",1642161616017,0.0012102,42012.0,42011.0,0.08765646]
["bitfinex","BTCUSD",1642161616218,2.28498994,42012.0,42011.0,0.08765646]
["bitfinex","BTCUSD",1642161616519,2.66951627,42012.0,42011.0,0.08765646]
["bitfinex","BTCUSD",1642161616819,0.55,42011.0,42009.0,0.65878577]
["bitfinex","BTCUSD",1642161617021,3.12224,42010.0,42009.0,0.65878577]
["bitfinex","BTCUSD",1642161617220,3.12914491,42010.0,42009.0,0.6594333]
["bitfinex","BTCUSD",1642161617425,3.33868691,42010.0,42009.0,0.00064753]
["bitfinex","BTCUSD",1642161618421,3.33868691,42010.0,42007.0,0.00064758]
["bitfinex","BTCUSD",1642161618623,1.50780314,42008.0,42007.0,0.00064758]
["bitfinex","BTCUSD",1642161618822,2.77086722,42008.0,42007.0,0.00064758]
["bitfinex","BTCUSD",1642161619024,4.18912358,42008.0,42007.0,0.00064758]
["bitfinex","BTCUSD",1642161619274,0.07085667,42006.0,42001.0,0.01]
["bitfinex","BTCUSD",1642161619674,0.07085667,42006.0,42002.0,0.059529]
["bitfinex","BTCUSD",1642161620874,0.07085667,42006.0,42002.0,0.114071]
["bitfinex","BTCUSD",1642161621074,0.12085667,42006.0,42002.0,0.114071]
["bitfinex","BTCUSD",1642161621272,0.12865279,42006.0,42002.0,0.054542]
["bitfinex","BTCUSD",1642161621477,0.17365279,42006.0,42002.0,0.054542]
["bitfinex","BTCUSD",1642161621773,1.43465279,42006.0,42002.0,0.059542]
["bitfinex","BTCUSD",1642161621973,0.059539,42004.0,42002.0,0.06006066]
["bitfinex","BTCUSD",1642161622175,0.50380429,42004.0,42002.0,0.06006066]
["bitfinex","BTCUSD",1642161622375,0.38195351,42003.0,42002.0,0.06006066]
["bitfinex","BTCUSD",1642161622580,0.38195351,42003.0,42000.0,0.1908939]
["bitfinex","BTCUSD",1642161622776,0.55,42002.0,42000.0,0.1908939]
["bitfinex","BTCUSD",1642161623020,0.05,42001.0,42000.0,0.1908939]
["bitfinex","BTCUSD",1642161623223,1.21353889,42001.0,42000.0,0.1908939]
["bitfinex","BTCUSD",1642161623619,2.52453889,42001.0,42000.0,0.1908939]
["bitfinex","BTCUSD",1642161623824,2.53104387,42001.0,42000.0,0.1908939]
["bitfinex","BTCUSD",1642161624220,2.52541642,42001.0,42000.0,0.1908939]
["bitfinex","BTCUSD",1642161624622,0.87406253,42001.0,42000.0,0.1908939]
["bitfinex","BTCUSD",1642161624823,1.26068712,42001.0,42000.0,0.1908939]
["bitfinex","BTCUSD",1642161625019,1.28168712,42001.0,42000.0,0.1908939]
["bitfinex","BTCUSD",1642161625420,0.59715198,41996.0,41994.0,0.69474411]
["bitfinex","BTCUSD",1642161625623,0.7067003,41996.0,41988.0,0.34385759]
["bitfinex","BTCUSD",1642161625820,0.7067003,41996.0,41994.0,0.05955]
["bitfinex","BTCUSD",1642161625821,0.66384316,41996.0,41994.0,0.05955]
["bitfinex","BTCUSD",1642161626220,0.71384316,41996.0,41994.0,0.05955]
["bitfinex","BTCUSD",1642161626423,0.76384316,41996.0,41994.0,0.05955]
["bitfinex","BTCUSD",1642161626674,0.65429484,41996.0,41994.0,0.05955]
["bitfinex","BTCUSD",1642161626874,0.05963829,41993.0,41991.0,1.06803723]
["bitfinex","BTCUSD",1642161627076,0.05963829,41993.0,41991.0,0.12963723]
["bitfinex","BTCUSD",1642161627674,0.05963829,41993.0,41991.0,0.01053923]
["bitfinex","BTCUSD",1642161628078,0.05963829,41993.0,41991.0,0.01]
["bitfinex","BTCUSD",1642161628677,0.05963829,41993.0,41991.0,0.007]
["bitfinex","BTCUSD",1642161628877,0.05963829,41993.0,41991.0,0.066548]
["bitfinex","BTCUSD",1642161629277,0.25963829,41993.0,41991.0,0.066548]
["bitfinex","BTCUSD",1642161629478,0.35963829,41993.0,41991.0,0.066548]
["bitfinex","BTCUSD",1642161629878,0.30963829,41993.0,41991.0,0.066548]
["bitfinex","BTCUSD",1642161630436,0.16374494,41996.0,41995.0,0.15270072]
["bitfinex","BTCUSD",1642161630628,0.65801327,42023.0,41995.0,0.15270072]
["bitfinex","BTCUSD",1642161630629,0.71926363,42001.0,41995.0,0.15270072]
["bitfinex","BTCUSD",1642161630833,0.00657406,41997.0,41995.0,0.15270072]
["bitfinex","BTCUSD",1642161631026,0.00657406,41997.0,41995.0,0.05636097]
["bitfinex","BTCUSD",1642161631027,1.28957406,41997.0,41995.0,0.05636097]
["bitfinex","BTCUSD",1642161631230,1.261,41994.0,41991.0,0.007]
["bitfinex","BTCUSD",1642161631434,0.71364,41993.0,41991.0,0.007]
["bitfinex","BTCUSD",1642161632030,1.4201061,41992.0,41991.0,0.007]
["bitfinex","BTCUSD",1642161632228,2.4838127,41992.0,41991.0,0.59989156]
["bitfinex","BTCUSD",1642161633131,2.5068127,41992.0,41991.0,0.59989156]
["bitfinex","BTCUSD",1642161634172,2.4838127,41992.0,41991.0,0.59989156]
["bitfinex","BTCUSD",1642161634375,1.811,41991.0,41990.0,0.48121925]
["bitfinex","BTCUSD",1642161634572,2.69024796,41991.0,41990.0,0.48121925]
["bitfinex","BTCUSD",1642161634973,2.65568896,41991.0,41990.0,0.48121925]
["bitfinex","BTCUSD",1642161635476,2.70328896,41991.0,41990.0,0.48121925]
["bitfinex","BTCUSD",1642161635775,2.70328896,41991.0,41990.0,0.36200135]
["bitfinex","BTCUSD",1642161635972,2.70328896,41991.0,41988.0,0.69480168]
["bitfinex","BTCUSD",1642161636174,2.70328896,41991.0,41984.0,0.75090417]
["bitfinex","BTCUSD",1642161636175,1.32055953,41990.0,41986.0,1.44357059]
["bitfinex","BTCUSD",1642161636373,0.76124,41989.0,41986.0,1.44357059]
["bitfinex","BTCUSD",1642161636572,0.86124,41989.0,41986.0,1.44357059]
["bitfinex","BTCUSD",1642161636973,0.86862523,41989.0,41986.0,1.44357059]
["bitfinex","BTCUSD",1642161637174,0.88562523,41989.0,41986.0,0.69480168]
["bitfinex","BTCUSD",1642161637378,0.88562523,41989.0,41985.0,0.75435868]
["bitfinex","BTCUSD",1642161637675,0.88562523,41989.0,41985.0,0.69480168]
["bitfinex","BTCUSD",1642161638429,0.88562523,41989.0,41985.0,0.63514613]
["bitfinex","BTCUSD",1642161638828,0.88562523,41989.0,41985.0,0.6291929]
["bitfinex","BTCUSD",1642161639026,0.90362523,41989.0,41985.0,0.05360077]
["bitfinex","BTCUSD",1642161639228,0.85362523,41989.0,41985.0,0.05360077]
["bitfinex","BTCUSD",1642161640027,0.81862523,41989.0,41985.0,0.05360077]
["bitfinex","BTCUSD",1642161640228,0.45252815,41985.0,41980.0,0.36941577]
["bitfinex","BTCUSD",1642161640429,0.45252815,41985.0,41980.0,0.344007]
["bitfinex","BTCUSD",1642161640628,0.50252815,41985.0,41980.0,0.344007]
["bitfinex","BTCUSD",1642161640828,0.50923968,41985.0,41983.0,0.059552]
["bitfinex","BTCUSD",1642161641033,0.52623968,41985.0,41983.0,0.059552]
["bitfinex","BTCUSD",1642161641332,0.14292108,41985.0,41983.0,0.059552]
["bitfinex","BTCUSD",1642161641537,0.13620955,41985.0,41984.0,1.483784]
["bitfinex","BTCUSD",1642161641794,0.017,41985.0,41984.0,1.483784]
["bitfinex","BTCUSD",1642161642191,0.017,41985.0,41984.0,0.383784]
["bitfinex","BTCUSD",1642161642394,0.71364,41989.0,41984.0,0.383784]
["bitfinex","BTCUSD",1642161642596,0.71364,41989.0,41984.0,0.72841505]
["bitfinex","BTCUSD",1642161642996,0.71364,41989.0,41988.0,0.059545]
["bitfinex","BTCUSD",1642161643398,0.71324103,41989.0,41988.0,0.8]
["bitfinex","BTCUSD",1642161643602,0.71324103,41989.0,41987.0,0.45418647]
["bitfinex","BTCUSD",1642161643997,0.71324103,41989.0,41988.0,0.059545]
["bitfinex","BTCUSD",1642161645195,0.71324103,41989.0,41987.0,0.17863507]
["bitfinex","BTCUSD",1642161645196,0.8538411,41989.0,41987.0,0.59425709]
["bitfinex","BTCUSD",1642161645837,0.8538411,41989.0,41986.0,0.59489037]
["bitfinex","BTCUSD",1642161646130,0.11920369,41987.0,41986.0,0.59489037]
["bitfinex","BTCUSD",1642161646527,0.16920369,41987.0,41986.0,0.00063328]
["bitfinex","BTCUSD",1642161646732,0.12521923,41987.0,41986.0,0.00063328]
["bitfinex","BTCUSD",1642161646927,0.12521923,41987.0,41986.0,0.00044836]
["bitfinex","BTCUSD",1642161647928,0.17521923,41987.0,41986.0,0.00044836]
["bitfinex","BTCUSD",1642161648228,0.17521923,41987.0,41985.0,0.59425709]
["bitfinex","BTCUSD",1642161648632,0.17521923,41987.0,41984.0,0.17916108]
["bitfinex","BTCUSD",1642161649270,0.17521923,41987.0,41984.0,0.17967098]
["bitfinex","BTCUSD",1642161649465,0.17521923,41987.0,41984.0,0.17916108]
["bitfinex","BTCUSD",1642161649865,0.17521923,41987.0,41985.0,0.11909782]
["bitfinex","BTCUSD",1642161650467,0.17521923,41987.0,41984.0,0.0600609]
["bitfinex","BTCUSD",1642161650766,0.17521923,41987.0,41983.0,0.59480505]
["bitfinex","BTCUSD",1642161651171,0.17521923,41987.0,41984.0,0.59425709]
["bitfinex","BTCUSD",1642161651968,0.14585421,41985.0,41984.0,0.59425709]
["bitfinex","BTCUSD",1642161652170,0.14585421,41985.0,41983.0,0.59479106]
["bitfinex","BTCUSD",1642161653222,1.40685421,41985.0,41983.0,0.00053397]
["bitfinex","BTCUSD",1642161653824,0.11868223,41983.0,41982.0,0.59425709]
["bitfinex","BTCUSD",1642161654221,0.11868223,41983.0,41982.0,0.59478375]
["bitfinex","BTCUSD",1642161654827,0.11868223,41983.0,41982.0,0.71389075]
["bitfinex","BTCUSD",1642161655123,0.11868223,41983.0,41982.0,0.11963366]
["bitfinex","BTCUSD",1642161655325,0.00543748,41985.0,41983.0,0.55]
["bitfinex","BTCUSD",1642161655721,0.03912921,41985.0,41982.0,0.119107]
["bitfinex","BTCUSD",1642161655922,0.03912921,41985.0,41983.0,0.05955112]
["bitfinex","BTCUSD",1642161656973,0.03912921,41985.0,41983.0,0.65389492]
["bitfinex","BTCUSD",1642161657575,0.1192127,41984.0,41983.0,0.65389492]
["bitfinex","BTCUSD",1642161657977,0.1192127,41984.0,41983.0,0.05955112]
["bitfinex","BTCUSD",1642161659179,0.1192127,41984.0,41983.0,1.94218442]
["bitfinex","BTCUSD",1642161659576,0.71324103,41989.0,41986.0,0.059543]
["bitfinex","BTCUSD",1642161659775,0.71324103,41989.0,41988.0,1.11688056]
["bitfinex","BTCUSD",1642161660180,0.71324103,41989.0,41988.0,0.26688056]
["bitfinex","BTCUSD",1642161660426,0.71324103,41989.0,41988.0,0.61688056]
["bitfinex","BTCUSD",1642161660828,0.71324103,41989.0,41988.0,1.04954093]
["bitfinex","BTCUSD",1642161661027,0.66784103,41989.0,41988.0,2.17854093]
["bitfinex","BTCUSD",1642161661326,0.00079971,41995.0,41992.0,0.059523]
["bitfinex","BTCUSD",1642161661532,0.00079976,41995.0,41993.0,0.383784]
["bitfinex","BTCUSD",1642161661730,0.00079976,41995.0,41994.0,1.3476]
["bitfinex","BTCUSD",1642161661928,0.00079976,41995.0,41994.0,2.17328758]
["bitfinex","BTCUSD",1642161662530,0.00079976,41995.0,41994.0,2.23281058]
["bitfinex","BTCUSD",1642161662731,0.00909091,41998.0,41994.0,2.23281058]
["bitfinex","BTCUSD",1642161662732,0.00068114,41996.0,41994.0,2.29233158]
["bitfinex","BTCUSD",1642161662929,0.00068114,41996.0,41995.0,1.783784]
["bitfinex","BTCUSD",1642161663129,0.00068114,41996.0,41995.0,1.831384]
["bitfinex","BTCUSD",1642161663330,0.00068114,41996.0,41995.0,2.14551155]
["bitfinex","BTCUSD",1642161663832,0.00068113,41997.0,41995.0,2.14671975]
["bitfinex","BTCUSD",1642161664173,0.00068113,41997.0,41996.0,1.509516]
["bitfinex","BTCUSD",1642161664477,0.00068113,41997.0,41996.0,1.9409]
["bitfinex","BTCUSD",1642161665075,0.00977204,41998.0,41996.0,1.9659]
["bitfinex","BTCUSD",1642161665272,0.00977204,41998.0,41997.0,1.833784]
["bitfinex","BTCUSD",1642161665872,0.00977204,41998.0,41997.0,1.83503842]
["bitfinex","BTCUSD",1642161666071,0.00977204,41998.0,41997.0,2.42730801]
["bitfinex","BTCUSD",1642161666272,0.00909091,42002.0,41998.0,1.2]
["bitfinex","BTCUSD",1642161666472,0.00909091,42002.0,42000.0,0.23807068]
["bitfinex","BTCUSD",1642161666674,0.00909091,42002.0,42001.0,1.433784]
["bitfinex","BTCUSD",1642161667074,0.00909091,42002.0,42001.0,0.79011931]
["bitfinex","BTCUSD",1642161667373,0.00909091,42002.0,42001.0,1.17491867]
["bitfinex","BTCUSD",1642161667576,0.00909091,42002.0,42001.0,1.22251867]
["bitfinex","BTCUSD",1642161667772,0.00909091,42002.0,42001.0,0.83771931]
["bitfinex","BTCUSD",1642161668038,0.07481469,42006.0,42003.0,0.119043]
["bitfinex","BTCUSD",1642161668331,0.07481469,42006.0,42003.0,0.059522]
["bitfinex","BTCUSD",1642161669134,0.06981469,42006.0,42003.0,0.119042]
["bitfinex","BTCUSD",1642161669337,0.06981469,42006.0,42004.0,0.22615119]
["bitfinex","BTCUSD",1642161669535,0.06981469,42006.0,42005.0,1.102801]
["bitfinex","BTCUSD",1642161669733,0.78400469,42006.0,42005.0,1.40793677]
["bitfinex","BTCUSD",1642161670133,0.72328091,42006.0,42005.0,1.40793677]
["bitfinex","BTCUSD",1642161670335,0.72328091,42006.0,42005.0,1.731402]
["bitfinex","BTCUSD",1642161670534,0.72328091,42006.0,42005.0,1.831402]
["bitfinex","BTCUSD",1642161670734,0.53655916,42006.0,42005.0,2.681402]
["bitfinex","BTCUSD",1642161670939,0.06060716,42006.0,42005.0,2.68260492]
["bitfinex","BTCUSD",1642161671136,0.06060716,42006.0,42005.0,2.71360492]
["bitfinex","BTCUSD",1642161671537,0.06060716,42006.0,42005.0,1.86360492]
["bitfinex","BTCUSD",1642161671775,0.00909091,42011.0,42010.0,0.00128345]
["bitfinex","BTCUSD",1642161672072,0.00909091,42011.0,42010.0,1.59216045]
["bitfinex","BTCUSD",1642161673083,0.00909091,42011.0,42010.0,1.96316045]
["bitfinex","BTCUSD",1642161673281,0.00909091,42011.0,42010.0,2.06316045]
["bitfinex","BTCUSD",1642161673476,0.00909091,42016.0,42011.0,1.45]
["bitfinex","BTCUSD",1642161673676,0.00909091,42016.0,42015.0,0.06073978]
["bitfinex","BTCUSD",1642161673878,0.00909091,42024.0,42018.0,0.00129778]
["bitfinex","BTCUSD",1642161674076,0.00909091,42024.0,42018.0,1.58268178]
["bitfinex","BTCUSD",1642161674677,0.00909091,42024.0,42018.0,0.43268178]
["bitfinex","BTCUSD",1642161674872,0.00909091,42024.0,42018.0,0.49216578]
["bitfinex","BTCUSD",1642161675071,0.00909091,42024.0,42018.0,1.36316578]
["bitfinex","BTCUSD",1642161675518,0.00909091,42024.0,42018.0,1.46316578]
["bitfinex","BTCUSD",1642161675920,0.00909091,42024.0,42021.0,0.118946]
["bitfinex","BTCUSD",1642161676219,0.00909091,42024.0,42023.0,0.00123972]
["bitfinex","BTCUSD",1642161676418,0.00909091,42024.0,42023.0,1.63262372]
["bitfinex","BTCUSD",1642161676621,0.00909091,42024.0,42023.0,0.43262372]
["bitfinex","BTCUSD",1642161676920,0.00909091,42024.0,42023.0,0.90200341]
["bitfinex","BTCUSD",1642161677120,0.00909091,42024.0,42023.0,1.47100341]
["bitfinex","BTCUSD",1642161678422,0.00909091,42024.0,42023.0,1.45200341]
["bitfinex","BTCUSD",1642161679023,0.00909091,42024.0,42023.0,2.17300341]
["bitfinex","BTCUSD",1642161679476,0.00909091,42024.0,42023.0,1.47300341]
["bitfinex","BTCUSD",1642161680371,0.00909091,42024.0,42023.0,1.45200341]
["bitfinex","BTCUSD",1642161681172,0.00909091,42024.0,42023.0,1.47500341]
["bitfinex","BTCUSD",1642161681576,0.42,42025.0,42024.0,1.45]
["bitfinex","BTCUSD",1642161681772,0.42,42025.0,42024.0,1.981384]
["bitfinex","BTCUSD",1642161682072,0.71598858,42038.0,42025.0,1.833784]
["bitfinex","BTCUSD",1642161682274,0.00701354,42032.0,42028.0,1.45]
["bitfinex","BTCUSD",1642161682476,0.71598858,42038.0,42030.0,2.11523416]
["bitfinex","BTCUSD",1642161682773,0.71598858,42038.0,42033.0,0.00128851]
["bitfinex","BTCUSD",1642161682774,0.01109091,42036.0,42033.0,0.00128851]
["bitfinex","BTCUSD",1642161683023,0.01109091,42036.0,42033.0,0.43267251]
["bitfinex","BTCUSD",1642161683226,0.01109091,42036.0,42034.0,0.12019234]
["bitfinex","BTCUSD",1642161683424,0.15032538,42037.0,42036.0,1.45]
["bitfinex","BTCUSD",1642161683723,0.15032538,42037.0,42036.0,1.88260054]
["bitfinex","BTCUSD",1642161683924,0.001,42038.0,42036.0,1.88260054]
["bitfinex","BTCUSD",1642161684123,0.001,42038.0,42037.0,1.56730658]
["bitfinex","BTCUSD",1642161684322,0.001,42038.0,42037.0,1.61490658]
["bitfinex","BTCUSD",1642161685127,0.001,42038.0,42037.0,0.78876142]
["bitfinex","BTCUSD",1642161685924,0.001,42038.0,42037.0,1.28876142]
["bitfinex","BTCUSD",1642161686127,0.001,42038.0,42037.0,1.74603449]
["bitfinex","BTCUSD",1642161686524,0.001,42038.0,42037.0,1.72603449]
["bitfinex","BTCUSD",1642161686972,0.001,42038.0,42037.0,1.22603449]
["bitfinex","BTCUSD",1642161687173,0.001,42038.0,42037.0,1.62252922]
["bitfinex","BTCUSD",1642161687575,0.001,42038.0,42037.0,1.72252922]
["bitfinex","BTCUSD",1642161687978,0.001,42038.0,42037.0,1.62252922]
["bitfinex","BTCUSD",1642161688376,0.001,42038.0,42037.0,1.70052922]
["bitfinex","BTCUSD",1642161688974,0.0131,42039.0,42038.0,1.2]
["bitfinex","BTCUSD",1642161689176,0.0131,42039.0,42038.0,2.11146263]
["bitfinex","BTCUSD",1642161689374,0.0131,42039.0,42038.0,0.91146263]
["bitfinex","BTCUSD",1642161689575,0.0131,42039.0,42038.0,0.531384]
["bitfinex","BTCUSD",1642161689775,0.0131,42039.0,42038.0,0.431384]
["bitfinex","BTCUSD",1642161689974,0.0131,42039.0,42038.0,0.931384]
["bitfinex","BTCUSD",1642161690424,0.01037563,42039.0,42038.0,1.30269793]
["bitfinex","BTCUSD",1642161690625,0.01037563,42039.0,42038.0,0.931384]
["bitfinex","BTCUSD",1642161691023,0.01037563,42039.0,42038.0,1.30140468]
["bitfinex","BTCUSD",1642161691226,0.01037563,42039.0,42038.0,1.32240468]
["bitfinex","BTCUSD",1642161691624,0.001,42040.0,42039.0,1.45]
["bitfinex","BTCUSD",1642161691825,0.001,42040.0,42039.0,2.29889015]
["bitfinex","BTCUSD",1642161692024,0.001,42040.0,42039.0,2.39889015]
["bitfinex","BTCUSD",1642161692224,0.01119091,42045.0,42042.0,0.118878]
["bitfinex","BTCUSD",1642161692425,0.10160436,42047.0,42044.0,0.36586902]
["bitfinex","BTCUSD",1642161692728,0.10160436,42047.0,42046.0,0.33839654]
["bitfinex","BTCUSD",1642161692936,0.10160436,42047.0,42046.0,0.38599654]
["bitfinex","BTCUSD",1642161693728,0.01909091,42049.0,42047.0,0.383784]
["bitfinex","BTCUSD",1642161693936,0.001,42052.0,42049.0,1.45]
["bitfinex","BTCUSD",1642161694185,0.001,42052.0,42050.0,0.43266982]
["bitfinex","BTCUSD",1642161694584,0.00909091,42054.0,42053.0,0.00123239]
["bitfinex","BTCUSD",1642161694784,0.00909091,42054.0,42053.0,1.49883239]
["bitfinex","BTCUSD",1642161694986,0.00909091,42054.0,42053.0,2.22628153]
["bitfinex","BTCUSD",1642161695183,0.00909091,42054.0,42053.0,2.32628153]
["bitfinex","BTCUSD",1642161695388,0.42987502,42069.0,42061.0,0.00129469]
["bitfinex","BTCUSD",1642161695589,0.3445118,42062.0,42061.0,1.49889469]
["bitfinex","BTCUSD",1642161695786,0.42987502,42069.0,42061.0,1.88267869]
["bitfinex","BTCUSD",1642161695987,0.00556658,42067.0,42066.0,0.00126714]
["bitfinex","BTCUSD",1642161696187,0.00556658,42067.0,42066.0,1.49886714]
["bitfinex","BTCUSD",1642161696388,0.11410188,42076.0,42068.0,1.45]
["bitfinex","BTCUSD",1642161696588,0.11771223,42070.0,42069.0,0.85188676]
["bitfinex","BTCUSD",1642161696786,0.11410188,42076.0,42074.0,0.00121198]
["bitfinex","BTCUSD",1642161696987,0.11410188,42076.0,42075.0,0.4976]
["bitfinex","BTCUSD",1642161697187,0.09910188,42076.0,42075.0,0.49882934]
["bitfinex","BTCUSD",1642161697387,0.19900188,42076.0,42075.0,1.11411592]
["bitfinex","BTCUSD",1642161697589,0.0021,42081.0,42079.0,0.383784]
["bitfinex","BTCUSD",1642161697788,0.0021,42081.0,42080.0,2.47742622]
["bitfinex","BTCUSD",1642161698037,0.0021,42081.0,42080.0,2.57742622]
["bitfinex","BTCUSD",1642161698438,1.1524,42087.0,42085.0,0.26137142]
["bitfinex","BTCUSD",1642161698642,0.00909091,42088.0,42086.0,1.026184]
["bitfinex","BTCUSD",1642161698836,0.00909091,42088.0,42086.0,1.02657348]
["bitfinex","BTCUSD",1642161699238,0.00909091,42088.0,42086.0,1.13332142]
["bitfinex","BTCUSD",1642161699438,0.00909091,42088.0,42086.0,0.07994287]
["bitfinex","BTCUSD",1642161699638,0.30077973,42083.0,42080.0,0.118843]
["bitfinex","BTCUSD",1642161699838,0.00077973,42083.0,42080.0,6e-05]
["bitfinex","BTCUSD",1642161700538,0.00077973,42083.0,42080.0,0.059458]
["bitfinex","BTCUSD",1642161700743,0.00077973,42083.0,42080.0,0.178239]
["bitfinex","BTCUSD",1642161700938,0.00077973,42083.0,42082.0,0.05939]
["bitfinex","BTCUSD",1642161701141,0.00077973,42083.0,42080.0,0.118841]
["bitfinex","BTCUSD",1642161701339,0.01677973,42086.0,42081.0,0.7]
["bitfinex","BTCUSD",1642161701539,0.71281,42085.0,42081.0,0.118781]
["bitfinex","BTCUSD",1642161701976,0.71281,42085.0,42080.0,6e-05]
["bitfinex","BTCUSD",1642161702177,0.19383978,42084.0,42080.0,6e-05]
["bitfinex","BTCUSD",1642161702379,0.03739973,42083.0,42080.0,6e-05]
["bitfinex","BTCUSD",1642161702575,0.09019483,42082.0,42080.0,6e-05]
["bitfinex","BTCUSD",1642161702776,0.71281,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1642161702979,1.39634623,42081.0,42080.0,6e-05]
["bitfinex","BTCUSD",1642161703182,1.64214919,42080.0,42079.0,0.38541995]
["bitfinex","BTCUSD",1642161703382,2.99735919,42080.0,42079.0,0.38541995]
["bitfinex","BTCUSD",1642161703584,2.99735919,42080.0,42071.0,0.86587935]
["bitfinex","BTCUSD",1642161703585,1.45,42078.0,42071.0,0.86587935]
["bitfinex","BTCUSD",1642161703778,1.25111516,42075.0,42074.0,0.58046186]
["bitfinex","BTCUSD",1642161703976,2.8284352,42075.0,42074.0,0.58046186]
["bitfinex","BTCUSD",1642161704177,2.83430181,42075.0,42074.0,0.58046186]
["bitfinex","BTCUSD",1642161704377,2.84227724,42075.0,42072.0,0.67783743]
["bitfinex","BTCUSD",1642161704578,0.93417558,42073.0,42072.0,0.00063192]
["bitfinex","BTCUSD",1642161704776,1.69458558,42073.0,42072.0,0.00063192]
["bitfinex","BTCUSD",1642161704977,1.69458558,42073.0,42072.0,0.00126384]
["bitfinex","BTCUSD",1642161705191,1.261,42071.0,42063.0,0.01600721]
["bitfinex","BTCUSD",1642161705431,0.00121576,42068.0,42063.0,0.01600721]
["bitfinex","BTCUSD",1642161705633,0.05,42064.0,42063.0,0.03002911]
["bitfinex","BTCUSD",1642161705829,1.36041,42064.0,42063.0,0.03002911]
["bitfinex","BTCUSD",1642161706031,1.36041,42064.0,42063.0,0.03066103]
["bitfinex","BTCUSD",1642161706032,1.20428617,42064.0,42063.0,0.03066103]
["bitfinex","BTCUSD",1642161706233,0.76041,42064.0,42063.0,0.03066103]
["bitfinex","BTCUSD",1642161706632,0.71281,42064.0,42063.0,0.03066103]
["bitfinex","BTCUSD",1642161706830,0.71281,42064.0,42063.0,0.73066103]
["bitfinex","BTCUSD",1642161707031,0.71281,42064.0,42063.0,0.73129295]
["bitfinex","BTCUSD",1642161707231,0.81081,42064.0,42063.0,0.73129295]
["bitfinex","BTCUSD",1642161708132,0.81081,42064.0,42063.0,1.11491287]
["bitfinex","BTCUSD",1642161708538,0.71281,42064.0,42063.0,1.11491287]
["bitfinex","BTCUSD",1642161709184,0.71281,42064.0,42063.0,1.13654479]
["bitfinex","BTCUSD",1642161709386,0.71281,42064.0,42063.0,1.4640485]
["bitfinex","BTCUSD",1642161709787,0.71181,42064.0,42063.0,1.82282644]
["bitfinex","BTCUSD",1642161709990,0.71181,42064.0,42063.0,1.92282644]
["bitfinex","BTCUSD",1642161710286,0.71181,42064.0,42063.0,1.92345836]
["bitfinex","BTCUSD",1642161710488,0.71181,42064.0,42063.0,1.90145836]
["bitfinex","BTCUSD",1642161710688,0.32111666,42075.0,42064.0,1.45]
["bitfinex","BTCUSD",1642161710887,0.34119889,42078.0,42064.0,1.45]
["bitfinex","BTCUSD",1642161711089,0.34119889,42078.0,42066.0,0.059418]
["bitfinex","BTCUSD",1642161711387,0.02,42076.0,42066.0,0.17824]
["bitfinex","BTCUSD",1642161711591,0.1189567,42075.0,42066.0,0.17824]
["bitfinex","BTCUSD",1642161711988,0.02,42076.0,42064.0,0.021]
["bitfinex","BTCUSD",1642161712190,0.00121498,42076.0,42066.0,0.059418]
["bitfinex","BTCUSD",1642161712488,0.00121498,42076.0,42066.0,0.00121836]
["bitfinex","BTCUSD",1642161712690,0.63429716,42077.0,42066.0,0.0024204]
["bitfinex","BTCUSD",1642161713124,0.63429716,42077.0,42067.0,0.059416]
["bitfinex","BTCUSD",1642161713125,0.39913471,42075.0,42067.0,0.059416]
["bitfinex","BTCUSD",1642161713727,0.39913471,42075.0,42066.0,0.00242041]
["bitfinex","BTCUSD",1642161713931,0.39913471,42075.0,42066.0,0.00121837]
["bitfinex","BTCUSD",1642161713932,0.14238735,42071.0,42066.0,0.00121837]
["bitfinex","BTCUSD",1642161714226,0.39510665,42073.0,42066.0,0.58335102]
["bitfinex","BTCUSD",1642161714426,0.39510665,42073.0,42067.0,0.00063192]
["bitfinex","BTCUSD",1642161714627,0.0476,42074.0,42067.0,0.00063192]
["bitfinex","BTCUSD",1642161715027,0.0476,42074.0,42067.0,0.06004792]
["bitfinex","BTCUSD",1642161715227,0.04,42074.0,42069.0,0.059413]
["bitfinex","BTCUSD",1642161715426,0.63429716,42073.0,42069.0,0.059413]
["bitfinex","BTCUSD",1642161716027,0.63429716,42073.0,42067.0,0.00126384]
["bitfinex","BTCUSD",1642161716028,0.05,42072.0,42067.0,0.00126384]
["bitfinex","BTCUSD",1642161716232,0.387115,42072.0,42067.0,0.00126384]
["bitfinex","BTCUSD",1642161716678,0.63429716,42071.0,42069.0,0.00063192]
["bitfinex","BTCUSD",1642161716878,0.15451402,42070.0,42069.0,0.00063192]
["bitfinex","BTCUSD",1642161717082,0.83881118,42070.0,42069.0,0.00063192]
["bitfinex","BTCUSD",1642161717278,1.21725892,42070.0,42069.0,0.00063192]
["bitfinex","BTCUSD",1642161717777,1.16725892,42070.0,42069.0,0.00126384]
["bitfinex","BTCUSD",1642161717988,0.1177129,42068.0,42067.0,0.00126384]
["bitfinex","BTCUSD",1642161718178,0.75201006,42068.0,42067.0,0.00126384]
["bitfinex","BTCUSD",1642161718381,0.75201006,42068.0,42066.0,0.0005856]
["bitfinex","BTCUSD",1642161718382,0.75201006,42068.0,42064.0,0.49517142]
["bitfinex","BTCUSD",1642161718781,0.75201006,42068.0,42067.0,0.00063192]
["bitfinex","BTCUSD",1642161719379,0.88501006,42068.0,42067.0,0.00063192]
["bitfinex","BTCUSD",1642161719779,0.88501006,42068.0,42067.0,0.00126384]
["bitfinex","BTCUSD",1642161720180,0.88501006,42068.0,42067.0,0.01528574]
["bitfinex","BTCUSD",1642161720431,0.75201006,42068.0,42067.0,0.03129295]
["bitfinex","BTCUSD",1642161720931,0.75201006,42068.0,42067.0,0.03192487]
["bitfinex","BTCUSD",1642161721132,0.75101006,42068.0,42067.0,0.03192487]
["bitfinex","BTCUSD",1642161721337,0.89401006,42068.0,42067.0,0.04594677]
["bitfinex","BTCUSD",1642161721533,0.89401006,42068.0,42067.0,0.06095397]
["bitfinex","BTCUSD",1642161721935,0.89401006,42068.0,42067.0,0.06158589]
["bitfinex","BTCUSD",1642161722133,0.89401006,42068.0,42067.0,0.06095397]
["bitfinex","BTCUSD",1642161722333,0.89401006,42068.0,42067.0,0.07497587]
["bitfinex","BTCUSD",1642161722534,0.89401006,42068.0,42067.0,0.09098308]
["bitfinex","BTCUSD",1642161722734,0.75101006,42068.0,42067.0,0.09098308]
["bitfinex","BTCUSD",1642161723135,0.75037814,42068.0,42067.0,0.09098308]
["bitfinex","BTCUSD",1642161723334,0.75037814,42068.0,42067.0,0.10500498]
["bitfinex","BTCUSD",1642161723335,0.77837814,42068.0,42067.0,0.10500498]
["bitfinex","BTCUSD",1642161723536,0.77837814,42068.0,42067.0,0.12101219]
["bitfinex","BTCUSD",1642161723938,1.1469131,42068.0,42067.0,0.12101219]
["bitfinex","BTCUSD",1642161724484,1.1469131,42068.0,42067.0,0.1510413]
["bitfinex","BTCUSD",1642161724485,0.77337814,42068.0,42067.0,0.1510413]
["bitfinex","BTCUSD",1642161724683,0.74537814,42068.0,42067.0,0.1510413]
["bitfinex","BTCUSD",1642161724885,0.79537814,42068.0,42067.0,0.1510413]
["bitfinex","BTCUSD",1642161725084,0.79537814,42068.0,42067.0,0.1500413]
["bitfinex","BTCUSD",1642161725386,0.92437814,42068.0,42067.0,0.1640632]
["bitfinex","BTCUSD",1642161725583,0.92437814,42068.0,42067.0,0.18007041]
["bitfinex","BTCUSD",1642161725783,0.87437814,42068.0,42067.0,0.18007041]
["bitfinex","BTCUSD",1642161726587,0.74537814,42068.0,42067.0,0.21009952]
["bitfinex","BTCUSD",1642161727383,0.87237814,42068.0,42067.0,0.21009952]
["bitfinex","BTCUSD",1642161727585,0.87237814,42068.0,42067.0,0.24012863]
["bitfinex","BTCUSD",1642161728440,0.87237814,42068.0,42067.0,0.97311663]
["bitfinex","BTCUSD",1642161728642,0.74537814,42068.0,42067.0,1.00314574]
["bitfinex","BTCUSD",1642161729041,0.74037814,42068.0,42067.0,1.00314574]
["bitfinex","BTCUSD",1642161729245,0.82737814,42068.0,42067.0,1.01614574]
["bitfinex","BTCUSD",1642161729442,0.82737814,42068.0,42067.0,1.44378438]
["bitfinex","BTCUSD",1642161729642,0.82737814,42068.0,42067.0,1.47381349]
["bitfinex","BTCUSD",1642161729945,0.82737814,42068.0,42067.0,2.67504729]
["bitfinex","BTCUSD",1642161729946,0.24607216,42068.0,42067.0,2.67504729]
["bitfinex","BTCUSD",1642161730243,0.00067113,42074.0,42071.0,0.059405]
["bitfinex","BTCUSD",1642161730442,0.00268408,42081.0,42073.0,1.77301704]
["bitfinex","BTCUSD",1642161730643,0.00268408,42081.0,42074.0,0.80574261]
["bitfinex","BTCUSD",1642161731042,0.00268408,42081.0,42074.0,0.42275461]
["bitfinex","BTCUSD",1642161731243,0.00268408,42081.0,42074.0,0.54955761]
["bitfinex","BTCUSD",1642161731445,0.00268408,42081.0,42076.0,0.17820445]
["bitfinex","BTCUSD",1642161731680,0.00268408,42081.0,42075.0,0.2376034]
["bitfinex","BTCUSD",1642161731681,0.545,42087.0,42080.0,0.00129746]
["bitfinex","BTCUSD",1642161731884,1.42574,42086.0,42074.0,0.008]
["bitfinex","BTCUSD",1642161732082,1.42574,42086.0,42074.0,0.00924922]
["bitfinex","BTCUSD",1642161732479,1.42703615,42086.0,42074.0,0.06066322]
["bitfinex","BTCUSD",1642161732683,0.7440513,42084.0,42074.0,0.12007422]
["bitfinex","BTCUSD",1642161732883,0.74126605,42084.0,42074.0,0.059411]
["bitfinex","BTCUSD",1642161733190,0.74126605,42084.0,42071.0,0.58213265]
["bitfinex","BTCUSD",1642161733191,0.33266597,42077.0,42071.0,0.58213265]
["bitfinex","BTCUSD",1642161733389,0.39209097,42077.0,42073.0,0.101]
["bitfinex","BTCUSD",1642161733690,0.71287,42076.0,42073.0,0.101]
["bitfinex","BTCUSD",1642161733883,0.41176159,42075.0,42073.0,0.101]
["bitfinex","BTCUSD",1642161734084,0.71287,42074.0,42073.0,0.101]
["bitfinex","BTCUSD",1642161734282,1.07517617,42074.0,42073.0,0.101]
["bitfinex","BTCUSD",1642161734483,1.07517617,42074.0,42067.0,0.30018685]
["bitfinex","BTCUSD",1642161734682,1.07517617,42074.0,42068.0,0.059423]
["bitfinex","BTCUSD",1642161735084,0.11896598,42071.0,42068.0,0.059423]
["bitfinex","BTCUSD",1642161735532,0.11896598,42071.0,42068.0,0.01600721]
["bitfinex","BTCUSD",1642161735733,0.11896598,42071.0,42068.0,0.07543021]
["bitfinex","BTCUSD",1642161736130,0.71287,42074.0,42068.0,0.14887411]
["bitfinex","BTCUSD",1642161736331,0.71287,42074.0,42068.0,0.08945211]
["bitfinex","BTCUSD",1642161736529,0.71287,42074.0,42068.0,0.10545932]
["bitfinex","BTCUSD",1642161737136,0.71287,42074.0,42069.0,0.059419]
["bitfinex","BTCUSD",1642161737331,0.71287,42074.0,42071.0,0.05941]
["bitfinex","BTCUSD",1642161737736,0.71287,42074.0,42072.0,0.32672324]
["bitfinex","BTCUSD",1642161737933,0.71287,42074.0,42073.0,1.60114219]
["bitfinex","BTCUSD",1642161738132,0.71287,42074.0,42073.0,1.98413019]
["bitfinex","BTCUSD",1642161738333,0.71287,42074.0,42073.0,1.98540191]
["bitfinex","BTCUSD",1642161738534,0.71287,42074.0,42073.0,1.69366672]
["bitfinex","BTCUSD",1642161738934,0.71287,42074.0,42073.0,0.44366672]
["bitfinex","BTCUSD",1642161739176,0.71287,42074.0,42073.0,0.45768862]
["bitfinex","BTCUSD",1642161739379,0.71287,42074.0,42073.0,1.14268862]
["bitfinex","BTCUSD",1642161739776,0.71287,42074.0,42073.0,0.12570783]
["bitfinex","BTCUSD",1642161739974,0.71221981,42074.0,42073.0,0.06630083]
["bitfinex","BTCUSD",1642161740174,0.71221981,42074.0,42073.0,0.07905101]
["bitfinex","BTCUSD",1642161740573,0.71221981,42074.0,42073.0,0.04405101]
["bitfinex","BTCUSD",1642161740775,0.71221981,42074.0,42073.0,0.06005822]
["bitfinex","BTCUSD",1642161741276,0.71221981,42074.0,42073.0,0.07408012]
["bitfinex","BTCUSD",1642161741277,1.01221981,42074.0,42073.0,0.07408012]
["bitfinex","BTCUSD",1642161741477,0.71221981,42074.0,42073.0,0.07408012]
["bitfinex","BTCUSD",1642161741974,0.71221981,42074.0,42073.0,0.09008733]
["bitfinex","BTCUSD",1642161742174,0.71221981,42074.0,42073.0,0.10410923]
["bitfinex","BTCUSD",1642161742774,0.71221981,42074.0,42073.0,0.12011644]
["bitfinex","BTCUSD",1642161743230,0.83117878,42074.0,42073.0,0.13413834]
["bitfinex","BTCUSD",1642161743525,0.85117878,42074.0,42073.0,0.13413834]
["bitfinex","BTCUSD",1642161743725,1.23878875,42074.0,42073.0,0.13413834]
["bitfinex","BTCUSD",1642161743928,0.85117878,42074.0,42073.0,0.14914554]
["bitfinex","BTCUSD",1642161744126,0.85054686,42074.0,42073.0,0.14914554]
["bitfinex","BTCUSD",1642161744326,1.53666071,42074.0,42073.0,0.16316744]
["bitfinex","BTCUSD",1642161744526,1.68416071,42074.0,42073.0,0.16316744]
["bitfinex","BTCUSD",1642161744726,2.84556507,42074.0,42073.0,0.16316744]
["bitfinex","BTCUSD",1642161744930,4.10656507,42074.0,42073.0,0.17917465]
["bitfinex","BTCUSD",1642161745226,4.00666507,42074.0,42073.0,0.06018715]
["bitfinex","BTCUSD",1642161745427,1.45,42073.0,42068.0,0.09008733]
["bitfinex","BTCUSD",1642161745631,0.059443,42070.0,42060.0,0.58213265]
["bitfinex","BTCUSD",1642161745826,0.75918789,42069.0,42060.0,0.58213265]
["bitfinex","BTCUSD",1642161746027,0.39096088,42068.0,42064.0,0.51117863]
["bitfinex","BTCUSD",1642161746226,1.261,42066.0,42057.0,0.58213265]
["bitfinex","BTCUSD",1642161746426,0.49613977,42060.0,42057.0,0.58213265]
["bitfinex","BTCUSD",1642161746687,0.56525335,42058.0,42057.0,0.58213265]
["bitfinex","BTCUSD",1642161746889,1.69133258,42058.0,42057.0,0.58213265]
["bitfinex","BTCUSD",1642161747088,0.95,42057.0,42055.0,0.57911951]
["bitfinex","BTCUSD",1642161747291,0.95,42057.0,42046.0,0.00125449]
["bitfinex","BTCUSD",1642161747292,2.02141001,42056.0,42051.0,0.57911951]
["bitfinex","BTCUSD",1642161747491,0.0476,42055.0,42051.0,0.57911951]
["bitfinex","BTCUSD",1642161747787,0.40863113,42053.0,42051.0,0.57911951]
["bitfinex","BTCUSD",1642161748196,0.77104268,42054.0,42051.0,0.57911951]
["bitfinex","BTCUSD",1642161748389,0.77104289,42054.0,42047.0,0.059452]
["bitfinex","BTCUSD",1642161748591,1.21158789,42054.0,42047.0,0.059452]
["bitfinex","BTCUSD",1642161748887,1.21158789,42054.0,42045.0,1.02106278]
["bitfinex","BTCUSD",1642161749089,1.45940956,42054.0,42045.0,1.02106278]
["bitfinex","BTCUSD",1642161749289,1.47740956,42054.0,42045.0,1.02106278]
["bitfinex","BTCUSD",1642161749893,0.059455,42053.0,42045.0,1.02106278]
["bitfinex","BTCUSD",1642161750093,0.35550119,42052.0,42044.0,1.12206278]
["bitfinex","BTCUSD",1642161750291,0.35550119,42052.0,42047.0,0.00070307]
["bitfinex","BTCUSD",1642161750292,2.4386342,42051.0,42047.0,0.00070307]
["bitfinex","BTCUSD",1642161750539,2.4398624,42051.0,42047.0,0.00070307]
["bitfinex","BTCUSD",1642161750740,0.34096278,42050.0,42047.0,0.00070307]
["bitfinex","BTCUSD",1642161750937,2.7580472,42051.0,42047.0,0.00070307]
["bitfinex","BTCUSD",1642161751138,0.34005288,42050.0,42047.0,0.00070307]
["bitfinex","BTCUSD",1642161751540,0.5,42050.0,42047.0,0.00070308]
["bitfinex","BTCUSD",1642161751738,0.61902685,42050.0,42047.0,0.00070308]
["bitfinex","BTCUSD",1642161751939,0.61902685,42050.0,42047.0,0.40376688]
["bitfinex","BTCUSD",1642161752137,0.5,42050.0,42047.0,0.46321188]
["bitfinex","BTCUSD",1642161752338,0.5,42050.0,42047.0,0.52266188]
["bitfinex","BTCUSD",1642161752538,0.017,42051.0,42047.0,0.52266188]
["bitfinex","BTCUSD",1642161752741,1.21158789,42054.0,42049.0,0.25290585]
["bitfinex","BTCUSD",1642161753139,1.21158789,42054.0,42049.0,0.31234785]
["bitfinex","BTCUSD",1642161753339,1.21158789,42054.0,42050.0,0.118885]
["bitfinex","BTCUSD",1642161753544,0.71158789,42054.0,42050.0,0.118885]
["bitfinex","BTCUSD",1642161753739,0.71158789,42054.0,42050.0,0.059442]
["bitfinex","BTCUSD",1642161754191,0.71158789,42054.0,42051.0,0.059438]
["bitfinex","BTCUSD",1642161754385,0.71158789,42054.0,42051.0,0.118879]
["bitfinex","BTCUSD",1642161754584,0.71158789,42054.0,42051.0,0.178324]
["bitfinex","BTCUSD",1642161754785,0.71158789,42054.0,42051.0,0.118886]
["bitfinex","BTCUSD",1642161755990,0.71158789,42054.0,42051.0,0.7026323]
["bitfinex","BTCUSD",1642161756788,0.71158789,42054.0,42053.0,0.5837463]
["bitfinex","BTCUSD",1642161758237,0.71158789,42054.0,42051.0,0.8386323]
["bitfinex","BTCUSD",1642161758638,0.71158789,42054.0,42051.0,0.70322028]
["bitfinex","BTCUSD",1642161758942,0.71158789,42054.0,42051.0,0.63782205]
["bitfinex","BTCUSD",1642161759141,0.33323882,42053.0,42051.0,0.58433428]
["bitfinex","BTCUSD",1642161759440,0.71158789,42054.0,42051.0,0.70533428]
["bitfinex","BTCUSD",1642161760041,0.15830821,42053.0,42051.0,0.121]
["bitfinex","BTCUSD",1642161760243,0.40209837,42052.0,42051.0,0.121]
["bitfinex","BTCUSD",1642161760441,0.7325456,42052.0,42051.0,0.121]
["bitfinex","BTCUSD",1642161760645,0.7325456,42052.0,42050.0,0.000588]
["bitfinex","BTCUSD",1642161761040,0.33044723,42052.0,42050.0,0.001176]
["bitfinex","BTCUSD",1642161761341,0.34544723,42052.0,42050.0,0.000588]
["bitfinex","BTCUSD",1642161761678,0.84544723,42052.0,42050.0,0.000588]
["bitfinex","BTCUSD",1642161761879,0.515,42052.0,42050.0,0.000588]
["bitfinex","BTCUSD",1642161762280,0.515,42052.0,42049.0,0.00058175]
["bitfinex","BTCUSD",1642161762479,0.05945549,42051.0,42049.0,0.00058175]
["bitfinex","BTCUSD",1642161762679,0.5,42052.0,42049.0,0.00058175]
["bitfinex","BTCUSD",1642161763287,0.517,42052.0,42049.0,0.00058175]
["bitfinex","BTCUSD",1642161763486,0.517,42052.0,42048.0,0.00058176]
["bitfinex","BTCUSD",1642161763681,0.517,42052.0,42048.0,0.06003376]
["bitfinex","BTCUSD",1642161764083,0.517,42052.0,42048.0,0.00058176]
["bitfinex","BTCUSD",1642161764683,0.5,42052.0,42048.0,0.00058177]
["bitfinex","BTCUSD",1642161764886,0.5,42052.0,42048.0,0.05503277]
["bitfinex","BTCUSD",1642161765083,0.5,42052.0,42048.0,0.00058177]
["bitfinex","BTCUSD",1642161765282,0.518,42052.0,42048.0,0.00058177]
["bitfinex","BTCUSD",1642161765934,0.518,42052.0,42048.0,0.00058308]
["bitfinex","BTCUSD",1642161766530,0.5,42052.0,42048.0,0.00058308]
["bitfinex","BTCUSD",1642161767530,0.518,42052.0,42048.0,0.00058308]
["bitfinex","BTCUSD",1642161767931,0.11845074,42047.0,42046.0,0.094]
["bitfinex","BTCUSD",1642161768135,0.518,42052.0,42046.0,0.444]
["bitfinex","BTCUSD",1642161768534,0.518,42052.0,42045.0,0.74037286]
["bitfinex","BTCUSD",1642161768733,0.05,42051.0,42044.0,0.79982486]
["bitfinex","BTCUSD",1642161768935,0.00128429,42047.0,42044.0,0.68092086]
["bitfinex","BTCUSD",1642161769183,0.04649775,42045.0,42044.0,0.68092086]
["bitfinex","BTCUSD",1642161769378,0.04649775,42045.0,42044.0,0.78192086]
["bitfinex","BTCUSD",1642161769379,1.2634332,42045.0,42044.0,0.78192086]
["bitfinex","BTCUSD",1642161769578,1.3634332,42045.0,42044.0,0.78192086]
["bitfinex","BTCUSD",1642161769779,2.91715966,42045.0,42044.0,0.101]
["bitfinex","BTCUSD",1642161769979,2.68916713,42045.0,42044.0,0.101]
["bitfinex","BTCUSD",1642161770180,3.222079,42045.0,42044.0,0.101]
["bitfinex","BTCUSD",1642161770378,3.22828117,42045.0,42044.0,0.101]
["bitfinex","BTCUSD",1642161770579,3.22828117,42045.0,42039.0,0.68092086]
["bitfinex","BTCUSD",1642161770781,0.09797773,42043.0,42039.0,0.68092086]
["bitfinex","BTCUSD",1642161770978,0.71158789,42042.0,42039.0,0.68092086]
["bitfinex","BTCUSD",1642161771183,0.5,42040.0,42034.0,0.68092086]
["bitfinex","BTCUSD",1642161771379,0.5,42040.0,42039.0,0.109]
["bitfinex","BTCUSD",1642161771578,0.01005972,42038.0,42034.0,0.68092086]
["bitfinex","BTCUSD",1642161771779,0.01005972,42038.0,42036.0,0.059468]
["bitfinex","BTCUSD",1642161772181,0.91872871,42038.0,42034.0,0.68092086]
["bitfinex","BTCUSD",1642161772681,0.91743213,42038.0,42034.0,0.68092086]
["bitfinex","BTCUSD",1642161773346,0.92743213,42038.0,42034.0,0.68092086]
["bitfinex","BTCUSD",1642161773546,1.06832562,42038.0,42034.0,0.68092086]
["bitfinex","BTCUSD",1642161773749,0.92743213,42038.0,42034.0,0.68092086]
["bitfinex","BTCUSD",1642161773947,0.92743213,42038.0,42035.0,0.05947]
["bitfinex","BTCUSD",1642161774147,0.98690746,42038.0,42034.0,0.68092086]
["bitfinex","BTCUSD",1642161774348,0.05,42037.0,42034.0,0.68092086]
["bitfinex","BTCUSD",1642161774648,0.39011823,42037.0,42034.0,0.68130608]
["bitfinex","BTCUSD",1642161774849,0.43911823,42037.0,42034.0,0.68130608]
["bitfinex","BTCUSD",1642161775049,0.5,42036.0,42034.0,0.00038522]
["bitfinex","BTCUSD",1642161775549,0.11868726,42034.0,42031.0,0.069476]
["bitfinex","BTCUSD",1642161775751,0.11868726,42034.0,42033.0,0.00069812]
["bitfinex","BTCUSD",1642161776985,0.11868726,42034.0,42031.0,0.068476]
["bitfinex","BTCUSD",1642161777778,0.11868726,42034.0,42031.0,0.127948]
["bitfinex","BTCUSD",1642161778780,0.11868726,42034.0,42031.0,0.068476]
["bitfinex","BTCUSD",1642161780182,0.11868726,42034.0,42031.0,0.127946]
["bitfinex","BTCUSD",1642161780433,0.11868726,42034.0,42031.0,0.068476]
["bitfinex","BTCUSD",1642161781236,0.11868726,42034.0,42031.0,0.127947]
["bitfinex","BTCUSD",1642161781437,0.11868726,42034.0,42032.0,0.118938]
["bitfinex","BTCUSD",1642161782838,0.1181424,42034.0,42032.0,0.118938]
["bitfinex","BTCUSD",1642161784682,0.1181424,42034.0,42031.0,0.06996291]
["bitfinex","BTCUSD",1642161784882,0.33311473,42033.0,42031.0,0.01048491]
["bitfinex","BTCUSD",1642161785285,0.9976,42032.0,42031.0,0.01048491]
["bitfinex","BTCUSD",1642161785482,2.10703811,42032.0,42031.0,0.0105522]
["bitfinex","BTCUSD",1642161785682,2.39176727,42032.0,42031.0,0.0105522]
["bitfinex","BTCUSD",1642161785884,2.89176727,42032.0,42031.0,0.0105522]
["bitfinex","BTCUSD",1642161786681,2.94176727,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1642161786886,2.94718562,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1642161787288,2.94718562,42032.0,42018.0,0.38145349]
["bitfinex","BTCUSD",1642161787289,2.711,42031.0,42018.0,0.38145349]
["bitfinex","BTCUSD",1642161787487,0.00123074,42019.0,42016.0,0.38145349]
["bitfinex","BTCUSD",1642161787686,0.04883381,42018.0,42016.0,0.38145349]
["bitfinex","BTCUSD",1642161787938,1.46158789,42017.0,42016.0,0.38145349]
["bitfinex","BTCUSD",1642161788138,1.50918789,42017.0,42016.0,0.38145349]
["bitfinex","BTCUSD",1642161788337,1.88320363,42017.0,42016.0,0.38145349]
["bitfinex","BTCUSD",1642161788738,0.05951053,42016.0,42014.0,0.68092086]
["bitfinex","BTCUSD",1642161788939,0.05951053,42016.0,42008.0,0.79053539]
["bitfinex","BTCUSD",1642161788940,1.109509,42015.0,42008.0,0.79053539]
["bitfinex","BTCUSD",1642161789138,0.0476,42014.0,42002.0,0.68092086]
["bitfinex","BTCUSD",1642161789338,0.71158789,42013.0,42002.0,0.68092086]
["bitfinex","BTCUSD",1642161789540,2.75985774,42012.0,42002.0,0.68092086]
["bitfinex","BTCUSD",1642161789737,4.19917559,42012.0,42002.0,0.68092086]
["bitfinex","BTCUSD",1642161789938,0.27907078,42007.0,42002.0,0.68092086]
["bitfinex","BTCUSD",1642161790139,0.30444058,42004.0,42002.0,0.68092086]
["bitfinex","BTCUSD",1642161790338,0.71158789,42003.0,42000.0,0.0001]
["bitfinex","BTCUSD",1642161791339,2.6548351,42003.0,42000.0,0.059619]
["bitfinex","BTCUSD",1642161791538,0.73158789,42003.0,42000.0,0.1198684]
["bitfinex","BTCUSD",1642161792213,0.73158789,42003.0,42000.0,0.0603544]
["bitfinex","BTCUSD",1642161792410,0.78158789,42003.0,42000.0,0.0603544]
["bitfinex","BTCUSD",1642161792610,0.71158789,42003.0,42000.0,0.06106146]
["bitfinex","BTCUSD",1642161792810,0.71158789,42003.0,42000.0,0.06032606]
["bitfinex","BTCUSD",1642161793023,0.76158789,42003.0,42000.0,0.06032606]
["bitfinex","BTCUSD",1642161793215,0.76158789,42003.0,42000.0,0.00080706]
["bitfinex","BTCUSD",1642161793414,0.78158789,42003.0,42000.0,0.00080706]
["bitfinex","BTCUSD",1642161793812,0.7906108,42003.0,42000.0,0.00151412]
["bitfinex","BTCUSD",1642161794012,0.7906108,42003.0,42000.0,0.00080706]
["bitfinex","BTCUSD",1642161794222,1.2906108,42003.0,42000.0,0.00080706]
["bitfinex","BTCUSD",1642161794414,0.3,42002.0,41992.0,0.32206558]
["bitfinex","BTCUSD",1642161794612,0.71158789,42001.0,41991.0,0.69092086]
["bitfinex","BTCUSD",1642161794815,0.71158789,42001.0,41994.0,0.059526]
["bitfinex","BTCUSD",1642161795012,0.71158789,42001.0,42000.0,0.00070706]
["bitfinex","BTCUSD",1642161795438,0.72858789,42001.0,42000.0,0.00070706]
["bitfinex","BTCUSD",1642161795635,0.77858789,42001.0,42000.0,0.00070706]
["bitfinex","BTCUSD",1642161795835,1.28503201,42001.0,42000.0,0.00070706]
["bitfinex","BTCUSD",1642161796239,1.28503201,42001.0,41994.0,0.00282868]
["bitfinex","BTCUSD",1642161796439,0.0476,42000.0,41992.0,0.59755127]
["bitfinex","BTCUSD",1642161796741,0.71158789,41999.0,41992.0,0.59755127]
["bitfinex","BTCUSD",1642161796938,0.9035814,41998.0,41992.0,0.59755127]
["bitfinex","BTCUSD",1642161797138,0.71158789,41997.0,41992.0,0.00051403]
["bitfinex","BTCUSD",1642161797438,0.53914422,41996.0,41992.0,0.00102808]
["bitfinex","BTCUSD",1642161797638,0.00123954,41993.0,41992.0,0.00102808]
["bitfinex","BTCUSD",1642161797838,1.26282743,41993.0,41992.0,0.00051405]
["bitfinex","BTCUSD",1642161798038,1.31282743,41993.0,41992.0,0.00051405]
["bitfinex","BTCUSD",1642161798237,0.81914847,41993.0,41992.0,0.00051405]
["bitfinex","BTCUSD",1642161798836,1.31914847,41993.0,41992.0,0.00051405]
["bitfinex","BTCUSD",1642161799487,1.28590893,41993.0,41992.0,0.00051405]
["bitfinex","BTCUSD",1642161800185,1.23590893,41993.0,41991.0,0.00500785]
["bitfinex","BTCUSD",1642161800386,1.22958789,41993.0,41991.0,0.00500785]
["bitfinex","BTCUSD",1642161800585,0.60624392,41993.0,41991.0,0.06453185]
["bitfinex","BTCUSD",1642161800785,0.58824392,41993.0,41991.0,0.18357185]
["bitfinex","BTCUSD",1642161800984,0.58824392,41993.0,41991.0,0.12404785]
["bitfinex","BTCUSD",1642161801384,0.58824392,41993.0,41992.0,1.032988]
["bitfinex","BTCUSD",1642161801587,0.58824392,41993.0,41992.0,0.65]
["bitfinex","BTCUSD",1642161801884,0.1767972,41993.0,41992.0,0.65051407]
["bitfinex","BTCUSD",1642161802939,0.1767972,41993.0,41992.0,1.032988]
["bitfinex","BTCUSD",1642161803135,0.1767972,41993.0,41992.0,1.28197556]
["bitfinex","BTCUSD",1642161805140,0.1767972,41993.0,41992.0,1.32957556]
["bitfinex","BTCUSD",1642161805438,0.1767972,41993.0,41992.0,1.36257556]
["bitfinex","BTCUSD",1642161805838,0.1767972,41993.0,41992.0,1.76558135]
["bitfinex","BTCUSD",1642161806238,0.1767972,41993.0,41992.0,2.36261859]
["bitfinex","BTCUSD",1642161806437,0.00120957,42005.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161806690,0.00092327,42005.0,42000.0,2.59214241]
["bitfinex","BTCUSD",1642161806891,0.00614356,42006.0,42000.0,2.59214241]
["bitfinex","BTCUSD",1642161807390,0.00614356,42006.0,42000.0,2.60314241]
["bitfinex","BTCUSD",1642161807994,0.00614356,42006.0,42004.0,0.59835347]
["bitfinex","BTCUSD",1642161808591,0.58015591,42007.0,42004.0,0.59835347]
["bitfinex","BTCUSD",1642161808792,0.47715591,42007.0,42004.0,0.59835347]
["bitfinex","BTCUSD",1642161809391,0.58715591,42007.0,42004.0,0.60935347]
["bitfinex","BTCUSD",1642161809591,0.58715591,42007.0,42004.0,0.011]
["bitfinex","BTCUSD",1642161809792,0.06582062,42006.0,42004.0,0.011]
["bitfinex","BTCUSD",1642161810736,0.06582062,42006.0,42001.0,0.59835347]
["bitfinex","BTCUSD",1642161811536,0.06582062,42006.0,42001.0,0.61735347]
["bitfinex","BTCUSD",1642161811537,0.4187137,42006.0,42001.0,0.61735347]
["bitfinex","BTCUSD",1642161811736,0.11582062,42006.0,42001.0,0.61735347]
["bitfinex","BTCUSD",1642161812138,0.00128426,42004.0,42001.0,0.61735347]
["bitfinex","BTCUSD",1642161812338,0.05867979,42003.0,42001.0,0.019]
["bitfinex","BTCUSD",1642161812537,0.06643776,42003.0,42001.0,0.019]
["bitfinex","BTCUSD",1642161812842,0.11643776,42003.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161814183,0.77379,42002.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161814388,1.12014068,42002.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161814685,0.34055593,42001.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161814883,0.77012887,42001.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161815084,2.37097976,42001.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161815284,2.42097976,42001.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161815487,2.42220632,42001.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161815684,2.84278434,42001.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161815983,2.91429731,42001.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161816184,2.57444642,42001.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161816384,1.06909112,42001.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161816585,0.84164184,42001.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161816787,0.77012887,42001.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161817588,0.80212887,42001.0,42000.0,2.53262441]
["bitfinex","BTCUSD",1642161818637,0.80212887,42001.0,42000.0,2.40139341]
["bitfinex","BTCUSD",1642161818837,0.9407916,42001.0,42000.0,2.40139341]
["bitfinex","BTCUSD",1642161819537,1.1,42000.0,41997.0,0.59835347]
["bitfinex","BTCUSD",1642161819737,1.1,42000.0,41997.0,0.05325633]
["bitfinex","BTCUSD",1642161819738,0.96186,41999.0,41997.0,0.05325633]
["bitfinex","BTCUSD",1642161819937,1.51079576,41998.0,41997.0,0.05325633]
["bitfinex","BTCUSD",1642161820136,3.53365576,41998.0,41997.0,0.05325633]
["bitfinex","BTCUSD",1642161820339,3.63365576,41998.0,41994.0,0.05325633]
["bitfinex","BTCUSD",1642161820540,3.57410876,41998.0,41994.0,0.05325633]
["bitfinex","BTCUSD",1642161820839,0.00713961,41995.0,41994.0,0.05325633]
["bitfinex","BTCUSD",1642161821041,1.98239961,41995.0,41994.0,0.05325633]
["bitfinex","BTCUSD",1642161821239,0.72139961,41995.0,41992.0,0.68146017]
["bitfinex","BTCUSD",1642161821441,0.71426,41995.0,41994.0,0.54750525]
["bitfinex","BTCUSD",1642161821731,0.71426,41995.0,41994.0,0.14750525]
["bitfinex","BTCUSD",1642161822631,0.71426,41995.0,41992.0,0.00353934]
["bitfinex","BTCUSD",1642161822833,0.71426,41995.0,41992.0,0.00053934]
["bitfinex","BTCUSD",1642161823033,0.76426,41995.0,41992.0,0.00053934]
["bitfinex","BTCUSD",1642161823238,0.77038122,41995.0,41992.0,0.0005345]
["bitfinex","BTCUSD",1642161823435,0.05953463,41994.0,41992.0,0.0005345]
["bitfinex","BTCUSD",1642161823636,1.01426,41993.0,41992.0,0.0005345]
["bitfinex","BTCUSD",1642161824031,1.07103476,41993.0,41992.0,0.0005345]
["bitfinex","BTCUSD",1642161824437,1.07103476,41993.0,41991.0,0.00554236]
["bitfinex","BTCUSD",1642161824438,3.05241218,41993.0,41991.0,0.00554236]
["bitfinex","BTCUSD",1642161824632,3.11196413,41993.0,41991.0,0.00554236]
["bitfinex","BTCUSD",1642161824832,0.05124525,41992.0,41991.0,0.00554236]
["bitfinex","BTCUSD",1642161825041,1.56550525,41992.0,41991.0,0.00554236]
["bitfinex","BTCUSD",1642161825234,2.88605125,41992.0,41991.0,0.00554236]
["bitfinex","BTCUSD",1642161825640,2.88605125,41992.0,41991.0,0.00500785]
["bitfinex","BTCUSD",1642161826443,2.08605125,41992.0,41991.0,0.00500785]
["bitfinex","BTCUSD",1642161826841,0.82505125,41992.0,41991.0,0.00500785]
["bitfinex","BTCUSD",1642161827240,1.11140323,41992.0,41991.0,0.00500785]
["bitfinex","BTCUSD",1642161827441,0.71550525,41992.0,41991.0,0.00500785]
["bitfinex","BTCUSD",1642161827642,0.73026,41992.0,41991.0,0.00500785]
["bitfinex","BTCUSD",1642161828240,0.06599064,41989.0,41985.0,0.69592086]
["bitfinex","BTCUSD",1642161828443,0.71426,41988.0,41987.0,0.17824755]
["bitfinex","BTCUSD",1642161828841,0.76426,41988.0,41987.0,0.77986367]
["bitfinex","BTCUSD",1642161829287,0.76426,41988.0,41987.0,0.60161612]
["bitfinex","BTCUSD",1642161829492,0.77826,41988.0,41987.0,0.67061612]
["bitfinex","BTCUSD",1642161830887,0.76426,41988.0,41987.0,0.60161612]
["bitfinex","BTCUSD",1642161831486,0.78526,41988.0,41987.0,0.60161612]
["bitfinex","BTCUSD",1642161832948,0.76426,41988.0,41987.0,0.60161612]
["bitfinex","BTCUSD",1642161833547,0.78226,41988.0,41987.0,0.60161612]
["bitfinex","BTCUSD",1642161834749,0.73226,41988.0,41987.0,0.60161612]
["bitfinex","BTCUSD",1642161835048,0.71426,41988.0,41985.0,0.74099323]
["bitfinex","BTCUSD",1642161835250,0.71426,41988.0,41987.0,0.68092086]
["bitfinex","BTCUSD",1642161835649,0.72926,41988.0,41987.0,0.68092086]
["bitfinex","BTCUSD",1642161836049,0.77926,41988.0,41987.0,0.68092086]
["bitfinex","BTCUSD",1642161836252,0.78486443,41988.0,41987.0,0.68092086]
["bitfinex","BTCUSD",1642161836687,1.13839006,41988.0,41987.0,0.68092086]
["bitfinex","BTCUSD",1642161836987,1.12339006,41988.0,41987.0,0.60264214]
["bitfinex","BTCUSD",1642161837186,0.76986443,41988.0,41987.0,0.60264214]
["bitfinex","BTCUSD",1642161837388,1.11710392,41988.0,41987.0,0.60264214]
["bitfinex","BTCUSD",1642161837587,1.13710392,41988.0,41987.0,0.60264214]
["bitfinex","BTCUSD",1642161837788,0.78986443,41988.0,41985.0,0.60317651]
["bitfinex","BTCUSD",1642161838092,0.11909575,41987.0,41985.0,0.60317332]
["bitfinex","BTCUSD",1642161838288,0.71426,41986.0,41985.0,0.60317332]
["bitfinex","BTCUSD",1642161838488,0.76426,41986.0,41985.0,0.60317332]
["bitfinex","BTCUSD",1642161838688,0.77217578,41986.0,41985.0,0.00053118]
["bitfinex","BTCUSD",1642161839287,0.83172714,41986.0,41984.0,0.60317334]
["bitfinex","BTCUSD",1642161839488,0.059551,41985.0,41984.0,0.60317334]
["bitfinex","BTCUSD",1642161839688,0.76426,41985.0,41984.0,0.60317334]
["bitfinex","BTCUSD",1642161840088,0.82039875,41985.0,41984.0,0.60317334]
["bitfinex","BTCUSD",1642161840536,0.82039875,41985.0,41984.0,0.60264214]
["bitfinex","BTCUSD",1642161840736,0.77039875,41985.0,41984.0,0.60264214]
["bitfinex","BTCUSD",1642161841038,0.77039875,41985.0,41983.0,0.68145208]
["bitfinex","BTCUSD",1642161841442,0.71426,41985.0,41984.0,1.02576731]
["bitfinex","BTCUSD",1642161841643,0.73326,41985.0,41984.0,1.30944471]
["bitfinex","BTCUSD",1642161842239,0.73326,41985.0,41984.0,1.65017358]
["bitfinex","BTCUSD",1642161842439,0.73326,41985.0,41984.0,1.96986603]
["bitfinex","BTCUSD",1642161842641,0.73326,41985.0,41984.0,1.36042132]
["bitfinex","BTCUSD",1642161842840,0.76426,41985.0,41984.0,0.85161609]
["bitfinex","BTCUSD",1642161843239,0.71426,41985.0,41984.0,0.85161609]
["bitfinex","BTCUSD",1642161844389,0.71426,41985.0,41984.0,0.19119477]
["bitfinex","BTCUSD",1642161844988,0.76426,41985.0,41984.0,0.19119477]
["bitfinex","BTCUSD",1642161846791,0.77032349,41985.0,41984.0,0.19119477]
["bitfinex","BTCUSD",1642161848444,0.77032349,41985.0,41984.0,0.9024041]
["bitfinex","BTCUSD",1642161849043,0.82987115,41985.0,41982.0,0.00053187]
["bitfinex","BTCUSD",1642161849446,0.96595115,41985.0,41982.0,0.00053187]
["bitfinex","BTCUSD",1642161849646,0.98095115,41985.0,41983.0,0.19119477]
["bitfinex","BTCUSD",1642161849845,0.00128301,41984.0,41983.0,0.19119477]
["bitfinex","BTCUSD",1642161850045,1.26554301,41984.0,41983.0,0.19119477]
["bitfinex","BTCUSD",1642161850245,1.38465401,41984.0,41983.0,0.19119477]
["bitfinex","BTCUSD",1642161850446,1.84141679,41984.0,41983.0,0.19119477]
["bitfinex","BTCUSD",1642161851047,1.84141679,41984.0,41982.0,0.00053193]
["bitfinex","BTCUSD",1642161851248,1.84141679,41984.0,41981.0,0.01053195]
["bitfinex","BTCUSD",1642161851447,0.00122155,41982.0,41981.0,0.62094111]
["bitfinex","BTCUSD",1642161851689,3.01145144,41982.0,41981.0,0.62094111]
["bitfinex","BTCUSD",1642161852090,1.20045144,41982.0,41981.0,0.62094111]
["bitfinex","BTCUSD",1642161852489,1.20045144,41982.0,41981.0,0.62040916]
["bitfinex","BTCUSD",1642161852689,1.20045144,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642161853693,0.81002255,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642161853890,1.15582428,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642161854891,1.13882428,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642161855092,2.44607003,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642161855292,2.39982428,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642161855740,2.41782428,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1642161856342,2.41782428,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1642161856745,2.41782428,41982.0,41979.0,0.00053197]
["bitfinex","BTCUSD",1642161856746,2.97178415,41980.0,41979.0,0.00053197]
["bitfinex","BTCUSD",1642161856944,3.74107371,41980.0,41979.0,0.00053197]
["bitfinex","BTCUSD",1642161857145,3.74107371,41980.0,41979.0,0.00106394]
["bitfinex","BTCUSD",1642161857146,3.79107371,41980.0,41979.0,0.00106394]
["bitfinex","BTCUSD",1642161857342,3.79694032,41980.0,41979.0,0.00053197]
["bitfinex","BTCUSD",1642161857543,3.79694032,41980.0,41978.0,0.00012244]
["bitfinex","BTCUSD",1642161857744,4.14544212,41980.0,41976.0,0.70726646]
["bitfinex","BTCUSD",1642161857943,1.20129173,41977.0,41976.0,0.70726646]
["bitfinex","BTCUSD",1642161858143,2.39865616,41977.0,41976.0,0.70726646]
["bitfinex","BTCUSD",1642161858344,2.76366124,41977.0,41976.0,0.70726646]
["bitfinex","BTCUSD",1642161858645,0.00127741,41972.0,41971.0,0.01212835]
["bitfinex","BTCUSD",1642161858843,1.48992741,41972.0,41971.0,0.01212835]
["bitfinex","BTCUSD",1642161859043,2.91719084,41972.0,41971.0,0.01212835]
["bitfinex","BTCUSD",1642161859301,2.91644463,41972.0,41971.0,0.01212835]
["bitfinex","BTCUSD",1642161859499,2.88965463,41972.0,41971.0,0.01212835]
["bitfinex","BTCUSD",1642161859699,2.90965463,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642161859896,2.96922863,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1642161860297,0.06156545,41970.0,41968.0,0.70726646]
["bitfinex","BTCUSD",1642161860498,1.05782104,41969.0,41968.0,0.70726646]
["bitfinex","BTCUSD",1642161860697,2.31882104,41969.0,41968.0,0.70726646]
["bitfinex","BTCUSD",1642161860900,2.08300882,41969.0,41964.0,0.0003863]
["bitfinex","BTCUSD",1642161861497,0.05957427,41967.0,41964.0,0.0003863]
["bitfinex","BTCUSD",1642161861699,0.71426,41966.0,41965.0,0.41226323]
["bitfinex","BTCUSD",1642161862098,0.76426,41966.0,41965.0,0.41226323]
["bitfinex","BTCUSD",1642161862300,0.77140262,41966.0,41965.0,0.41226323]
["bitfinex","BTCUSD",1642161862499,0.84297603,41966.0,41965.0,0.41226323]
["bitfinex","BTCUSD",1642161863739,0.86097603,41966.0,41965.0,0.55679584]
["bitfinex","BTCUSD",1642161863940,0.305,41975.0,41966.0,1.45]
["bitfinex","BTCUSD",1642161864139,0.5,41975.0,41966.0,1.45]
["bitfinex","BTCUSD",1642161864539,0.5,41975.0,41969.0,0.059561]
["bitfinex","BTCUSD",1642161864739,0.07156089,41973.0,41969.0,0.38010034]
["bitfinex","BTCUSD",1642161864941,0.07156089,41973.0,41970.0,0.1306969]
["bitfinex","BTCUSD",1642161865139,0.7143347,41974.0,41970.0,0.1306969]
["bitfinex","BTCUSD",1642161865540,0.7143347,41974.0,41972.0,0.42440435]
["bitfinex","BTCUSD",1642161865740,0.7333347,41974.0,41972.0,0.42440435]
["bitfinex","BTCUSD",1642161866789,0.7333347,41974.0,41973.0,1.12319303]
["bitfinex","BTCUSD",1642161866988,0.7643347,41974.0,41973.0,1.12319303]
["bitfinex","BTCUSD",1642161867187,0.7143347,41974.0,41973.0,1.12319303]
["bitfinex","BTCUSD",1642161867494,0.7143347,41974.0,41973.0,0.41226323]
["bitfinex","BTCUSD",1642161867692,0.7143347,41974.0,41973.0,0.56626323]
["bitfinex","BTCUSD",1642161867990,0.7143347,41974.0,41973.0,2.10880523]
["bitfinex","BTCUSD",1642161868191,0.7143347,41974.0,41973.0,2.53744421]
["bitfinex","BTCUSD",1642161868391,0.7143347,41974.0,41973.0,1.43744421]
["bitfinex","BTCUSD",1642161868991,0.7143347,41974.0,41973.0,1.28344421]
["bitfinex","BTCUSD",1642161869387,1.2,41981.0,41979.0,0.17350031]
["bitfinex","BTCUSD",1642161869787,0.05955347,41980.0,41973.0,0.59236823]
["bitfinex","BTCUSD",1642161870191,0.05956,41979.0,41973.0,0.59236823]
["bitfinex","BTCUSD",1642161870459,0.05956,41979.0,41973.0,0.47326323]
["bitfinex","BTCUSD",1642161870844,0.05955961,41978.0,41973.0,0.41226323]
["bitfinex","BTCUSD",1642161871043,0.06586294,41978.0,41974.0,0.00052773]
["bitfinex","BTCUSD",1642161871243,0.00630333,41978.0,41976.0,0.70910188]
["bitfinex","BTCUSD",1642161871444,0.05,41979.0,41976.0,0.70910188]
["bitfinex","BTCUSD",1642161871845,1.264,41981.0,41977.0,0.36164473]
["bitfinex","BTCUSD",1642161872045,0.71464,41980.0,41977.0,0.36164473]
["bitfinex","BTCUSD",1642161872445,0.774199,41980.0,41976.0,0.70910188]
["bitfinex","BTCUSD",1642161872645,0.76464,41980.0,41975.0,0.70910188]
["bitfinex","BTCUSD",1642161872848,0.00128673,41979.0,41975.0,0.70910188]
["bitfinex","BTCUSD",1642161873046,0.05956367,41978.0,41975.0,0.70910188]
["bitfinex","BTCUSD",1642161873248,0.00618562,41978.0,41975.0,0.70910188]
["bitfinex","BTCUSD",1642161873446,0.00618562,41978.0,41976.0,0.0005277]
["bitfinex","BTCUSD",1642161873850,0.00618562,41978.0,41976.0,0.431279]
["bitfinex","BTCUSD",1642161874892,0.00618562,41978.0,41976.0,0.4307513]
["bitfinex","BTCUSD",1642161875694,0.00618562,41978.0,41976.0,0.5027513]
["bitfinex","BTCUSD",1642161876694,0.00618562,41978.0,41977.0,0.60812564]
["bitfinex","BTCUSD",1642161877696,0.00618562,41978.0,41977.0,0.64112564]
["bitfinex","BTCUSD",1642161878355,0.00618562,41978.0,41977.0,0.033]
["bitfinex","BTCUSD",1642161878553,0.05755156,41979.0,41978.0,0.13885769]
["bitfinex","BTCUSD",1642161878852,0.05755156,41979.0,41977.0,0.033]
["bitfinex","BTCUSD",1642161879051,0.35594607,41978.0,41977.0,0.033]
["bitfinex","BTCUSD",1642161879252,0.00594607,41978.0,41977.0,0.60812564]
["bitfinex","BTCUSD",1642161879455,0.05594607,41978.0,41977.0,0.60812564]
["bitfinex","BTCUSD",1642161879652,0.01274008,41978.0,41977.0,0.60812564]
["bitfinex","BTCUSD",1642161880252,0.01274008,41978.0,41976.0,0.18924999]
["bitfinex","BTCUSD",1642161880452,0.00594607,41978.0,41976.0,0.18924999]
["bitfinex","BTCUSD",1642161881054,0.00594607,41978.0,41976.0,0.75737563]
["bitfinex","BTCUSD",1642161881696,0.00594607,41978.0,41976.0,0.82437563]
["bitfinex","BTCUSD",1642161882094,0.00594607,41978.0,41977.0,0.60812564]
["bitfinex","BTCUSD",1642161882294,0.00494607,41978.0,41977.0,0.9424779]
["bitfinex","BTCUSD",1642161882495,0.00791162,41979.0,41977.0,0.9424779]
["bitfinex","BTCUSD",1642161882697,0.78064,41980.0,41977.0,0.9424779]
["bitfinex","BTCUSD",1642161882896,0.78064,41980.0,41977.0,0.60812564]
["bitfinex","BTCUSD",1642161883205,0.71464,41980.0,41978.0,0.3759109]
["bitfinex","BTCUSD",1642161883396,0.71464,41980.0,41979.0,0.86017552]
["bitfinex","BTCUSD",1642161884296,0.71464,41980.0,41979.0,1.23363689]
["bitfinex","BTCUSD",1642161884497,0.71464,41980.0,41979.0,1.61662489]
["bitfinex","BTCUSD",1642161885296,0.71464,41980.0,41979.0,0.74316352]
["bitfinex","BTCUSD",1642161885547,0.71464,41980.0,41978.0,0.059546]
["bitfinex","BTCUSD",1642161885750,0.71464,41980.0,41979.0,0.053]
["bitfinex","BTCUSD",1642161886950,0.76464,41980.0,41977.0,0.0600765]
["bitfinex","BTCUSD",1642161887149,0.77095755,41980.0,41977.0,0.0005285]
["bitfinex","BTCUSD",1642161887548,0.89007155,41980.0,41977.0,0.0005285]
["bitfinex","BTCUSD",1642161887749,0.05955578,41979.0,41977.0,0.0005285]
["bitfinex","BTCUSD",1642161887948,0.06678493,41979.0,41977.0,0.0005285]
["bitfinex","BTCUSD",1642161889191,0.12633993,41979.0,41976.0,0.00052853]
["bitfinex","BTCUSD",1642161889394,0.12667267,41979.0,41976.0,0.00052853]
["bitfinex","BTCUSD",1642161890388,0.12667267,41979.0,41975.0,0.00052854]
["bitfinex","BTCUSD",1642161890389,0.16838183,41979.0,41975.0,0.00052854]
["bitfinex","BTCUSD",1642161890689,0.059557,41977.0,41975.0,0.00052854]
["bitfinex","BTCUSD",1642161891490,0.059557,41977.0,41975.0,0.00052855]
["bitfinex","BTCUSD",1642161892491,0.1191153,41977.0,41975.0,0.00052855]
["bitfinex","BTCUSD",1642161892695,0.06754017,41977.0,41974.0,0.00052856]
["bitfinex","BTCUSD",1642161892980,0.169119,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161893177,0.64749842,41978.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161893580,0.359566,41978.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161893781,0.368566,41978.0,41977.0,0.56160061]
["bitfinex","BTCUSD",1642161894578,0.068566,41978.0,41977.0,0.56160061]
["bitfinex","BTCUSD",1642161894980,0.059566,41978.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161895779,0.059566,41978.0,41977.0,0.55860061]
["bitfinex","BTCUSD",1642161896183,0.29868108,41979.0,41977.0,0.55860061]
["bitfinex","BTCUSD",1642161896995,0.27868108,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161897796,0.27868108,41979.0,41977.0,0.55960061]
["bitfinex","BTCUSD",1642161898203,0.05956,41978.0,41977.0,0.55960061]
["bitfinex","BTCUSD",1642161899001,0.05956,41978.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161900445,0.24968108,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161900840,0.190119,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161901040,0.169119,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161901445,0.05,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161902139,1.027899,41980.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161902842,0.977899,41980.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161903041,0.11076321,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161903242,0.06724706,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161904596,0.11700616,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161904795,0.06700616,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161904995,0.12656516,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161905196,0.06700616,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161905797,0.16700616,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161906702,0.22656516,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161907598,0.16700616,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161908041,0.11700616,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161908243,0.05745154,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161908443,0.00745154,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161908643,0.05745154,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161908842,0.47935054,41980.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161909045,0.52258613,41980.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161909246,0.12441703,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161910046,0.17441703,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161910246,0.34345675,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161912009,0.40301575,41979.0,41977.0,0.47860061]
["bitfinex","BTCUSD",1642161912211,0.40301575,41979.0,41977.0,0.47660061]
["bitfinex","BTCUSD",1642161912410,0.40301575,41979.0,41977.0,0.47460061]
["bitfinex","BTCUSD",1642161912711,0.23390075,41979.0,41977.0,0.47260061]
["bitfinex","BTCUSD",1642161912908,0.23390075,41979.0,41977.0,0.47060061]
["bitfinex","BTCUSD",1642161913111,0.23390075,41979.0,41977.0,0.46860061]
["bitfinex","BTCUSD",1642161914110,0.35301475,41979.0,41977.0,0.46860061]
["bitfinex","BTCUSD",1642161914311,0.29346343,41979.0,41977.0,0.46860061]
["bitfinex","BTCUSD",1642161914709,0.34346343,41979.0,41977.0,0.46860061]
["bitfinex","BTCUSD",1642161915210,0.34346343,41979.0,41977.0,0.46660061]
["bitfinex","BTCUSD",1642161915443,0.52214736,41979.0,41977.0,0.46660061]
["bitfinex","BTCUSD",1642161915844,0.34346257,41979.0,41977.0,0.46660061]
["bitfinex","BTCUSD",1642161916043,0.34346257,41979.0,41977.0,0.46460061]
["bitfinex","BTCUSD",1642161916246,0.28390443,41979.0,41977.0,0.46460061]
["bitfinex","BTCUSD",1642161916946,0.34346343,41979.0,41977.0,0.46460061]
["bitfinex","BTCUSD",1642161917545,0.3434613,41979.0,41977.0,0.46460061]
["bitfinex","BTCUSD",1642161917744,0.3434613,41979.0,41977.0,0.46260061]
["bitfinex","BTCUSD",1642161918450,0.2839063,41979.0,41977.0,0.46260061]
["bitfinex","BTCUSD",1642161918645,0.2839063,41979.0,41977.0,0.46060061]
["bitfinex","BTCUSD",1642161920491,0.3434603,41979.0,41977.0,0.46060061]
["bitfinex","BTCUSD",1642161920992,0.2934603,41979.0,41977.0,0.46060061]
["bitfinex","BTCUSD",1642161921693,0.3530193,41979.0,41977.0,0.46060061]
["bitfinex","BTCUSD",1642161922095,0.2339063,41979.0,41977.0,0.46060061]
["bitfinex","BTCUSD",1642161922500,0.1839063,41979.0,41977.0,0.46060061]
["bitfinex","BTCUSD",1642161922697,0.22596759,41980.0,41977.0,0.46060061]
["bitfinex","BTCUSD",1642161922964,0.5,41987.0,41980.0,1.45]
["bitfinex","BTCUSD",1642161923171,0.00751441,41987.0,41981.0,0.93513001]
["bitfinex","BTCUSD",1642161923366,0.00751441,41987.0,41986.0,0.03563254]
["bitfinex","BTCUSD",1642161923564,0.00751441,41987.0,41986.0,0.08323254]
["bitfinex","BTCUSD",1642161923965,0.00751441,41987.0,41986.0,0.04887254]
["bitfinex","BTCUSD",1642161924162,0.00751441,41987.0,41986.0,0.0476]
["bitfinex","BTCUSD",1642161924768,0.72203441,41987.0,41986.0,0.0476]
["bitfinex","BTCUSD",1642161925065,0.82203441,41987.0,41986.0,0.0476]
["bitfinex","BTCUSD",1642161925265,1.45,41986.0,41980.0,0.00127931]
["bitfinex","BTCUSD",1642161925467,0.059552,41983.0,41977.0,1.17223355]
["bitfinex","BTCUSD",1642161925866,0.109552,41983.0,41977.0,1.18123355]
["bitfinex","BTCUSD",1642161926066,0.059558,41980.0,41977.0,1.18123355]
["bitfinex","BTCUSD",1642161926268,0.42738273,41980.0,41977.0,1.18123355]
["bitfinex","BTCUSD",1642161926469,0.57281027,41979.0,41977.0,0.47012912]
["bitfinex","BTCUSD",1642161926696,0.58026311,41979.0,41977.0,0.47012912]
["bitfinex","BTCUSD",1642161926897,0.58026311,41979.0,41977.0,0.47012911]
["bitfinex","BTCUSD",1642161927102,0.75895191,41979.0,41977.0,0.46112911]
["bitfinex","BTCUSD",1642161927298,0.80908585,41979.0,41977.0,0.46112911]
["bitfinex","BTCUSD",1642161927697,0.85908585,41979.0,41977.0,0.46112911]
["bitfinex","BTCUSD",1642161927896,0.87608585,41979.0,41977.0,0.48860061]
["bitfinex","BTCUSD",1642161928797,0.82608585,41979.0,41977.0,0.48860061]
["bitfinex","BTCUSD",1642161929196,0.80908585,41979.0,41977.0,0.46060061]
["bitfinex","BTCUSD",1642161929997,0.83308585,41979.0,41977.0,0.47760061]
["bitfinex","BTCUSD",1642161931242,0.80908585,41979.0,41977.0,0.46060061]
["bitfinex","BTCUSD",1642161931843,0.84508585,41979.0,41977.0,0.46260061]
["bitfinex","BTCUSD",1642161932045,0.92052585,41979.0,41977.0,0.46260061]
["bitfinex","BTCUSD",1642161932244,2.22912585,41979.0,41977.0,0.46260061]
["bitfinex","BTCUSD",1642161932447,1.41452,41978.0,41977.0,0.46260061]
["bitfinex","BTCUSD",1642161932643,1.46212,41978.0,41977.0,0.46260061]
["bitfinex","BTCUSD",1642161932945,0.959571,41977.0,41976.0,0.00105706]
["bitfinex","BTCUSD",1642161933242,1.77956517,41977.0,41976.0,0.00105706]
["bitfinex","BTCUSD",1642161933444,1.77956517,41977.0,41976.0,0.00052853]
["bitfinex","BTCUSD",1642161933644,3.04056517,41977.0,41976.0,0.00052853]
["bitfinex","BTCUSD",1642161933946,2.42912928,41977.0,41976.0,0.00052853]
["bitfinex","BTCUSD",1642161934899,2.42912928,41977.0,41976.0,0.00083413]
["bitfinex","BTCUSD",1642161935297,2.40712928,41977.0,41976.0,0.00083413]
["bitfinex","BTCUSD",1642161935498,0.92956517,41977.0,41976.0,0.00083413]
["bitfinex","BTCUSD",1642161935698,0.76999417,41977.0,41965.0,0.62066908]
["bitfinex","BTCUSD",1642161936000,0.07155908,41974.0,41966.0,0.00121803]
["bitfinex","BTCUSD",1642161936197,2.16054531,41985.0,41980.0,70.58826819]
["bitfinex","BTCUSD",1642161936399,0.00586661,41982.0,41980.0,70.58826819]
["bitfinex","BTCUSD",1642161936600,0.00586661,41982.0,41980.0,70.97240687]
["bitfinex","BTCUSD",1642161936798,0.12497661,41982.0,41980.0,70.97240687]
["bitfinex","BTCUSD",1642161936999,0.71461,41981.0,41980.0,70.97240687]
["bitfinex","BTCUSD",1642161937200,0.76461,41981.0,41980.0,71.42687181]
["bitfinex","BTCUSD",1642161937399,0.76461,41981.0,41980.0,71.04273313]
["bitfinex","BTCUSD",1642161937607,0.81461,41981.0,41980.0,71.04273313]
["bitfinex","BTCUSD",1642161938051,0.94161,41981.0,41980.0,71.04273313]
["bitfinex","BTCUSD",1642161938954,0.94161,41981.0,41980.0,70.58826819]
["bitfinex","BTCUSD",1642161939153,0.81461,41981.0,41980.0,70.58826819]
["bitfinex","BTCUSD",1642161939955,0.85361,41981.0,41980.0,70.58826819]
["bitfinex","BTCUSD",1642161940555,2.50263727,41981.0,41980.0,70.58826819]
["bitfinex","BTCUSD",1642161940756,1.24163727,41981.0,41980.0,70.58826819]
["bitfinex","BTCUSD",1642161941156,0.86192334,41981.0,41980.0,70.58826819]
["bitfinex","BTCUSD",1642161941556,0.86092334,41981.0,41980.0,70.58826819]
["bitfinex","BTCUSD",1642161941989,0.96747169,41981.0,41980.0,70.58826819]
["bitfinex","BTCUSD",1642161942193,0.96747169,41981.0,41980.0,70.58726819]
["bitfinex","BTCUSD",1642161943393,0.93247169,41981.0,41980.0,70.58726819]
["bitfinex","BTCUSD",1642161943993,0.96947169,41981.0,41980.0,70.58726819]
["bitfinex","BTCUSD",1642161944993,0.62185348,41981.0,41980.0,70.58726819]
["bitfinex","BTCUSD",1642161945192,0.53725348,41981.0,41980.0,70.58726819]
["bitfinex","BTCUSD",1642161945860,0.56925348,41981.0,41980.0,70.58726819]
["bitfinex","BTCUSD",1642161946059,0.49770513,41981.0,41980.0,70.58726819]
["bitfinex","BTCUSD",1642161946259,0.07131567,41983.0,41980.0,70.58726819]
["bitfinex","BTCUSD",1642161946459,0.00070776,41983.0,41980.0,70.58856096]
["bitfinex","BTCUSD",1642161946658,0.00070776,41983.0,41981.0,1.832988]
["bitfinex","BTCUSD",1642161946858,0.00070776,41983.0,41982.0,0.00127603]
["bitfinex","BTCUSD",1642161947260,0.00070776,41983.0,41982.0,2.013845]
["bitfinex","BTCUSD",1642161947661,0.71528776,41983.0,41982.0,2.013845]
["bitfinex","BTCUSD",1642161947859,0.57778039,41983.0,41982.0,2.396833]
["bitfinex","BTCUSD",1642161948063,0.5748285,41983.0,41982.0,2.408833]
["bitfinex","BTCUSD",1642161948260,0.5748285,41983.0,41982.0,2.468374]
["bitfinex","BTCUSD",1642161948761,0.5748285,41983.0,41982.0,2.408833]
["bitfinex","BTCUSD",1642161949194,0.5748285,41983.0,41982.0,2.396833]
["bitfinex","BTCUSD",1642161949894,0.5748285,41983.0,41982.0,2.409833]
["bitfinex","BTCUSD",1642161950498,0.11909,41989.0,41982.0,2.409833]
["bitfinex","BTCUSD",1642161950499,2.06928538,41990.0,41982.0,2.22992397]
["bitfinex","BTCUSD",1642161950700,2.06928538,41990.0,41989.0,1.5528734]
["bitfinex","BTCUSD",1642161950898,2.06928538,41990.0,41989.0,1.5873407]
["bitfinex","BTCUSD",1642161951497,2.78374538,41990.0,41989.0,1.93700344]
["bitfinex","BTCUSD",1642161951698,2.78374538,41990.0,41989.0,1.58700344]
["bitfinex","BTCUSD",1642161951998,2.78374538,41990.0,41989.0,1.59200344]
["bitfinex","BTCUSD",1642161952596,2.78374538,41990.0,41989.0,0.49200344]
["bitfinex","BTCUSD",1642161952797,2.78366538,41990.0,41989.0,1.04200344]
["bitfinex","BTCUSD",1642161953059,2.78366538,41990.0,41989.0,0.49200344]
["bitfinex","BTCUSD",1642161953257,2.78366538,41990.0,41989.0,0.48700344]
["bitfinex","BTCUSD",1642161953258,2.8854518,41990.0,41989.0,0.48700344]
["bitfinex","BTCUSD",1642161953656,2.8854518,41990.0,41989.0,0.00123605]
["bitfinex","BTCUSD",1642161954056,2.8854518,41990.0,41989.0,0.40923605]
["bitfinex","BTCUSD",1642161954457,2.8854518,41990.0,41989.0,0.00923605]
["bitfinex","BTCUSD",1642161955259,2.8854518,41990.0,41989.0,0.00123605]
["bitfinex","BTCUSD",1642161956059,0.059551,41988.0,41986.0,0.05954916]
["bitfinex","BTCUSD",1642161956259,0.059551,41988.0,41982.0,0.37126445]
["bitfinex","BTCUSD",1642161956260,0.81990737,41987.0,41984.0,0.05955249]
["bitfinex","BTCUSD",1642161956461,0.10395909,41986.0,41984.0,0.05955249]
["bitfinex","BTCUSD",1642161956901,0.10395909,41986.0,41982.0,0.37126445]
["bitfinex","BTCUSD",1642161957301,0.059554,41984.0,41982.0,0.54265314]
["bitfinex","BTCUSD",1642161957699,0.00398491,41984.0,41982.0,0.54265314]
["bitfinex","BTCUSD",1642161957899,0.22306709,41986.0,41982.0,0.6122077]
["bitfinex","BTCUSD",1642161958102,0.79678612,41987.0,41982.0,0.6122077]
["bitfinex","BTCUSD",1642161958405,0.88973565,41987.0,41982.0,0.6122077]
["bitfinex","BTCUSD",1642161958600,0.79678612,41987.0,41982.0,0.6122077]
["bitfinex","BTCUSD",1642161958799,0.00068058,41985.0,41982.0,0.6122077]
["bitfinex","BTCUSD",1642161959200,0.00068058,41985.0,41982.0,0.6022077]
["bitfinex","BTCUSD",1642161959799,0.178659,41986.0,41982.0,0.6022077]
["bitfinex","BTCUSD",1642161960001,0.119108,41986.0,41982.0,0.6102077]
["bitfinex","BTCUSD",1642161961053,0.119108,41986.0,41983.0,0.442534]
["bitfinex","BTCUSD",1642161961349,0.00071227,41986.0,41984.0,0.00125416]
["bitfinex","BTCUSD",1642161961550,0.00071227,41986.0,41985.0,1.882988]
["bitfinex","BTCUSD",1642161962349,0.71517226,41987.0,41985.0,1.5]
["bitfinex","BTCUSD",1642161962751,0.77470826,41987.0,41985.0,1.5]
["bitfinex","BTCUSD",1642161963551,0.773996,41987.0,41985.0,1.5]
["bitfinex","BTCUSD",1642161964050,0.773996,41987.0,41985.0,1.57253777]
["bitfinex","BTCUSD",1642161965201,0.773996,41987.0,41985.0,1.55953777]
["bitfinex","BTCUSD",1642161966002,0.833546,41987.0,41985.0,1.57053777]
["bitfinex","BTCUSD",1642161966601,0.833546,41987.0,41985.0,0.07053777]
["bitfinex","BTCUSD",1642161966803,0.773996,41987.0,41985.0,0.07053777]
["bitfinex","BTCUSD",1642161967402,0.773996,41987.0,41982.0,0.54138634]
["bitfinex","BTCUSD",1642161968045,0.773996,41987.0,41982.0,0.88492336]
["bitfinex","BTCUSD",1642161969051,0.059554,41985.0,41983.0,0.05955316]
["bitfinex","BTCUSD",1642161970348,0.059554,41985.0,41982.0,0.89092336]
["bitfinex","BTCUSD",1642161970552,0.059556,41984.0,41983.0,0.0112646]
["bitfinex","BTCUSD",1642161970747,0.17937222,41986.0,41983.0,0.0112646]
["bitfinex","BTCUSD",1642161971349,0.23892822,41986.0,41983.0,0.0112646]
["bitfinex","BTCUSD",1642161971552,0.0476,41985.0,41983.0,0.0112646]
["bitfinex","BTCUSD",1642161972098,0.07154215,41984.0,41983.0,0.0112646]
["bitfinex","BTCUSD",1642161972295,0.11914215,41984.0,41983.0,0.0112646]
["bitfinex","BTCUSD",1642161974301,0.11914215,41984.0,41981.0,0.17462609]
["bitfinex","BTCUSD",1642161974500,0.059563,41983.0,41981.0,0.17462609]
["bitfinex","BTCUSD",1642161974700,0.166726,41983.0,41981.0,0.17462609]
["bitfinex","BTCUSD",1642161976456,0.1664393,41983.0,41981.0,0.17462609]
["bitfinex","BTCUSD",1642161977664,0.107163,41983.0,41981.0,0.17462609]
["bitfinex","BTCUSD",1642161980602,0.86379647,41984.0,41981.0,0.23417809]
["bitfinex","BTCUSD",1642161980603,0.80422347,41984.0,41981.0,0.23417809]
["bitfinex","BTCUSD",1642161980800,0.74467147,41984.0,41981.0,0.23417809]
["bitfinex","BTCUSD",1642161980999,0.67312932,41984.0,41981.0,0.29372819]
["bitfinex","BTCUSD",1642161981600,0.67312932,41984.0,41981.0,0.23417619]
["bitfinex","BTCUSD",1642161981803,0.059563,41984.0,41981.0,0.23417619]
["bitfinex","BTCUSD",1642161982001,0.059563,41984.0,41981.0,0.54249182]
["bitfinex","BTCUSD",1642161982203,0.119116,41984.0,41981.0,0.5430083]
["bitfinex","BTCUSD",1642161982404,0.119116,41984.0,41981.0,0.23417619]
["bitfinex","BTCUSD",1642161982803,0.059563,41984.0,41981.0,0.29372719]
["bitfinex","BTCUSD",1642161983047,0.059563,41984.0,41981.0,0.23417619]
["bitfinex","BTCUSD",1642161983847,0.059563,41984.0,41982.0,0.05955]
["bitfinex","BTCUSD",1642161984247,0.059563,41984.0,41982.0,0.11909919]
["bitfinex","BTCUSD",1642161985248,0.059563,41984.0,41981.0,0.17462609]
["bitfinex","BTCUSD",1642161985448,0.059558,41983.0,41981.0,0.17462609]
["bitfinex","BTCUSD",1642161988796,0.059563,41984.0,41981.0,0.29372759]
["bitfinex","BTCUSD",1642161989096,0.059563,41984.0,41981.0,0.17462609]
["bitfinex","BTCUSD",1642161989699,0.178681,41984.0,41981.0,0.17462609]
["bitfinex","BTCUSD",1642161989996,0.059554,41983.0,41981.0,0.17462609]
["bitfinex","BTCUSD",1642161990462,0.059554,41983.0,41980.0,69.767962]
["bitfinex","BTCUSD",1642161990463,0.3863058,41982.0,41980.0,69.767962]
["bitfinex","BTCUSD",1642161990664,1.77598115,41981.0,41980.0,69.34838147]
["bitfinex","BTCUSD",1642161990861,2.19933535,41981.0,41980.0,69.34838147]
["bitfinex","BTCUSD",1642161991062,2.25891235,41981.0,41980.0,68.87174947]
["bitfinex","BTCUSD",1642161991661,2.45891235,41981.0,41980.0,67.68599333]
["bitfinex","BTCUSD",1642161991862,3.30361235,41981.0,41980.0,67.14975533]
["bitfinex","BTCUSD",1642161992061,3.30361235,41981.0,41980.0,65.19792133]
["bitfinex","BTCUSD",1642161992062,3.32661235,41981.0,41980.0,65.19792133]
["bitfinex","BTCUSD",1642161992262,3.33252246,41981.0,41980.0,63.72278733]
["bitfinex","BTCUSD",1642161992460,3.27294546,41981.0,41980.0,63.66319233]
["bitfinex","BTCUSD",1642161992660,3.73293815,41981.0,41980.0,62.38811899]
["bitfinex","BTCUSD",1642161992863,3.73293815,41981.0,41980.0,61.91137499]
["bitfinex","BTCUSD",1642161993061,4.23293815,41981.0,41980.0,61.84458306]
["bitfinex","BTCUSD",1642161993263,4.23293815,41981.0,41980.0,60.40886536]
["bitfinex","BTCUSD",1642161993463,4.41238715,41981.0,41980.0,60.40886536]
["bitfinex","BTCUSD",1642161993664,4.41825376,41981.0,41980.0,60.40886536]
["bitfinex","BTCUSD",1642161993864,4.41825376,41981.0,41980.0,58.97859836]
["bitfinex","BTCUSD",1642161994065,5.24109419,41981.0,41980.0,58.97859836]
["bitfinex","BTCUSD",1642161994302,5.62866156,41981.0,41980.0,56.38743432]
["bitfinex","BTCUSD",1642161994904,5.62866156,41981.0,41980.0,55.43392932]
["bitfinex","BTCUSD",1642161995305,5.60566156,41981.0,41980.0,54.89755132]
["bitfinex","BTCUSD",1642161995504,5.60566156,41981.0,41980.0,52.51002594]
["bitfinex","BTCUSD",1642161995903,5.60566156,41981.0,41980.0,52.03324394]
["bitfinex","BTCUSD",1642161996105,5.63066156,41981.0,41980.0,51.54348553]
["bitfinex","BTCUSD",1642161996505,5.63066156,41981.0,41980.0,50.568309]
["bitfinex","BTCUSD",1642161996506,5.78066156,41981.0,41980.0,50.568309]
["bitfinex","BTCUSD",1642161996705,5.78066156,41981.0,41980.0,50.4620252]
["bitfinex","BTCUSD",1642161996905,5.63066156,41981.0,41980.0,50.4382252]
["bitfinex","BTCUSD",1642161997205,5.63066156,41981.0,41980.0,49.48167265]
["bitfinex","BTCUSD",1642161997406,5.17066887,41981.0,41980.0,49.00488565]
["bitfinex","BTCUSD",1642161997805,5.17066887,41981.0,41980.0,47.28147956]
["bitfinex","BTCUSD",1642161997806,5.32066887,41981.0,41980.0,47.28147956]
["bitfinex","BTCUSD",1642161998055,5.17647987,41981.0,41980.0,44.00075483]
["bitfinex","BTCUSD",1642161998258,5.17647987,41981.0,41980.0,40.58265168]
["bitfinex","BTCUSD",1642161998259,5.98829019,41981.0,41980.0,40.58265168]
["bitfinex","BTCUSD",1642161998454,8.31668919,41981.0,41980.0,37.33698613]
["bitfinex","BTCUSD",1642161998658,9.80418373,41981.0,41980.0,35.89464428]
["bitfinex","BTCUSD",1642161998857,9.13499373,41981.0,41980.0,33.21126628]
["bitfinex","BTCUSD",1642161999057,9.64411673,41981.0,41980.0,33.18863267]
["bitfinex","BTCUSD",1642161999256,9.64980276,41981.0,41980.0,31.93016052]
["bitfinex","BTCUSD",1642161999458,9.62680276,41981.0,41980.0,30.89858198]
["bitfinex","BTCUSD",1642161999657,9.68643503,41981.0,41980.0,30.04121987]
["bitfinex","BTCUSD",1642161999960,10.7330839,41981.0,41980.0,28.44719273]
["bitfinex","BTCUSD",1642162000156,10.7330839,41981.0,41980.0,27.60050282]
["bitfinex","BTCUSD",1642162000157,10.7560839,41981.0,41980.0,27.60050282]
["bitfinex","BTCUSD",1642162000457,10.4728639,41981.0,41980.0,25.74701038]
["bitfinex","BTCUSD",1642162000656,10.1387129,41981.0,41980.0,24.87089192]
["bitfinex","BTCUSD",1642162000857,9.07526681,41981.0,41980.0,24.12569327]
["bitfinex","BTCUSD",1642162001058,8.46441091,41981.0,41980.0,24.00647827]
["bitfinex","BTCUSD",1642162001263,8.32004564,41981.0,41980.0,23.52972127]
["bitfinex","BTCUSD",1642162001724,7.63201722,41981.0,41980.0,23.52972127]
["bitfinex","BTCUSD",1642162001927,6.57388035,41981.0,41980.0,23.05300227]
["bitfinex","BTCUSD",1642162002123,6.61438035,41981.0,41980.0,23.05300227]
["bitfinex","BTCUSD",1642162002325,6.61438035,41981.0,41980.0,22.50466445]
["bitfinex","BTCUSD",1642162002925,6.61438035,41981.0,41980.0,22.02564373]
["bitfinex","BTCUSD",1642162003124,6.61438035,41981.0,41980.0,22.02547848]
["bitfinex","BTCUSD",1642162003322,6.48538035,41981.0,41980.0,22.02547848]
["bitfinex","BTCUSD",1642162003621,6.63538035,41981.0,41980.0,21.54860517]
["bitfinex","BTCUSD",1642162004022,6.30838035,41981.0,41980.0,19.16095451]
["bitfinex","BTCUSD",1642162004324,6.49507832,41981.0,41980.0,19.16095451]
["bitfinex","BTCUSD",1642162004524,6.49507832,41981.0,41980.0,18.68423351]
["bitfinex","BTCUSD",1642162004728,6.34507832,41981.0,41980.0,16.97472054]
["bitfinex","BTCUSD",1642162004921,6.34507832,41981.0,41980.0,16.49801554]
["bitfinex","BTCUSD",1642162005125,6.2334016,41981.0,41980.0,16.49801554]
["bitfinex","BTCUSD",1642162005559,6.3103016,41981.0,41980.0,16.49801554]
["bitfinex","BTCUSD",1642162006160,5.54046117,41981.0,41980.0,16.42644393]
["bitfinex","BTCUSD",1642162006365,5.44056117,41981.0,41980.0,15.94976093]
["bitfinex","BTCUSD",1642162006559,6.51101725,41981.0,41980.0,15.94976093]
["bitfinex","BTCUSD",1642162006760,6.51101725,41981.0,41980.0,15.47307493]
["bitfinex","BTCUSD",1642162006961,6.96596269,41981.0,41980.0,15.47307493]
["bitfinex","BTCUSD",1642162007360,6.93091725,41981.0,41980.0,14.92478866]
["bitfinex","BTCUSD",1642162007560,6.93091725,41981.0,41980.0,14.91978866]
["bitfinex","BTCUSD",1642162007961,6.93091725,41981.0,41980.0,14.44308466]
["bitfinex","BTCUSD",1642162008159,7.04391725,41981.0,41980.0,14.44308466]
["bitfinex","BTCUSD",1642162008560,7.04391725,41981.0,41980.0,13.8408466]
["bitfinex","BTCUSD",1642162008561,7.28735426,41981.0,41980.0,13.8408466]
["bitfinex","BTCUSD",1642162008760,7.29962134,41981.0,41980.0,13.36500591]
["bitfinex","BTCUSD",1642162008959,8.65752566,41981.0,41980.0,12.57860791]
["bitfinex","BTCUSD",1642162009202,8.83226501,41981.0,41980.0,12.57860791]
["bitfinex","BTCUSD",1642162009401,9.34843701,41981.0,41980.0,12.45939691]
["bitfinex","BTCUSD",1642162009602,10.25980001,41981.0,41980.0,11.73258291]
["bitfinex","BTCUSD",1642162009803,8.92694918,41981.0,41980.0,11.73258291]
["bitfinex","BTCUSD",1642162010202,10.11815611,41981.0,41980.0,11.18415845]
["bitfinex","BTCUSD",1642162010406,9.44896711,41981.0,41980.0,11.18415845]
["bitfinex","BTCUSD",1642162010602,9.64414411,41981.0,41980.0,10.70733745]
["bitfinex","BTCUSD",1642162010802,9.4191831,41981.0,41980.0,10.70733745]
["bitfinex","BTCUSD",1642162011106,8.05529693,41981.0,41980.0,10.23056945]
["bitfinex","BTCUSD",1642162011305,8.03329693,41981.0,41980.0,10.23056945]
["bitfinex","BTCUSD",1642162011504,8.03329693,41981.0,41980.0,7.90976274]
["bitfinex","BTCUSD",1642162011704,8.03329693,41981.0,41980.0,7.43293574]
["bitfinex","BTCUSD",1642162012106,8.05429693,41981.0,41980.0,7.43293574]
["bitfinex","BTCUSD",1642162012309,8.05429693,41981.0,41980.0,5.00972096]
["bitfinex","BTCUSD",1642162012505,8.05429693,41981.0,41980.0,4.981769]
["bitfinex","BTCUSD",1642162012705,8.05429693,41981.0,41980.0,4.504967]
["bitfinex","BTCUSD",1642162013262,8.05429693,41981.0,41980.0,4.02106195]
["bitfinex","BTCUSD",1642162013465,8.03329693,41981.0,41980.0,3.92602238]
["bitfinex","BTCUSD",1642162013664,8.03329693,41981.0,41980.0,3.85442744]
["bitfinex","BTCUSD",1642162013863,8.03329693,41981.0,41980.0,3.37759044]
["bitfinex","BTCUSD",1642162014064,8.05429693,41981.0,41980.0,3.37759044]
["bitfinex","BTCUSD",1642162014463,8.11653831,41981.0,41980.0,2.8013965]
["bitfinex","BTCUSD",1642162014863,8.11653831,41981.0,41980.0,1.02302079]
["bitfinex","BTCUSD",1642162015265,7.92984034,41981.0,41980.0,1.02302079]
["bitfinex","BTCUSD",1642162015467,7.92984034,41981.0,41980.0,0.45289212]
["bitfinex","BTCUSD",1642162015665,8.53090634,41981.0,41980.0,0.45289212]
["bitfinex","BTCUSD",1642162015866,8.82996734,41981.0,41980.0,0.09936094]
["bitfinex","BTCUSD",1642162016067,0.2,41974.0,41970.0,0.00209747]
["bitfinex","BTCUSD",1642162016270,4.26312188,41971.0,41970.0,0.00209747]
["bitfinex","BTCUSD",1642162016467,0.2,41969.0,41963.0,0.001]
["bitfinex","BTCUSD",1642162016719,3.111,41965.0,41963.0,0.001]
["bitfinex","BTCUSD",1642162016922,3.87306,41965.0,41963.0,0.001]
["bitfinex","BTCUSD",1642162017120,4.02306,41965.0,41963.0,0.001]
["bitfinex","BTCUSD",1642162017418,2.37306,41965.0,41963.0,0.001]
["bitfinex","BTCUSD",1642162017621,0.9,41964.0,41953.0,0.37570005]
["bitfinex","BTCUSD",1642162017819,0.76206,41963.0,41954.0,0.1204247]
["bitfinex","BTCUSD",1642162018225,0.059597,41960.0,41958.0,0.05959896]
["bitfinex","BTCUSD",1642162018423,0.76206,41959.0,41958.0,0.05959896]
["bitfinex","BTCUSD",1642162018623,0.76021846,41959.0,41958.0,0.05959896]
["bitfinex","BTCUSD",1642162020121,0.78721846,41959.0,41958.0,0.05959896]
["bitfinex","BTCUSD",1642162021359,0.76021846,41959.0,41958.0,0.05959896]
["bitfinex","BTCUSD",1642162021559,0.76021846,41959.0,41957.0,0.16679642]
["bitfinex","BTCUSD",1642162022264,0.78721846,41959.0,41958.0,0.05959896]
["bitfinex","BTCUSD",1642162023461,0.76021846,41959.0,41958.0,0.05959896]
["bitfinex","BTCUSD",1642162024325,0.76021846,41959.0,41956.0,0.11987289]
["bitfinex","BTCUSD",1642162024326,0.09998224,41958.0,41956.0,0.00067885]
["bitfinex","BTCUSD",1642162024525,1.62250245,41957.0,41956.0,0.00067885]
["bitfinex","BTCUSD",1642162024724,1.62250245,41957.0,41956.0,0.0011682]
["bitfinex","BTCUSD",1642162024725,1.94696499,41957.0,41956.0,0.0011682]
["bitfinex","BTCUSD",1642162024924,0.774068,41957.0,41956.0,0.00048935]
["bitfinex","BTCUSD",1642162025626,0.774068,41957.0,41952.0,0.11920519]
["bitfinex","BTCUSD",1642162025627,0.07110623,41953.0,41952.0,0.11920519]
["bitfinex","BTCUSD",1642162025825,0.78556623,41953.0,41952.0,0.11920519]
["bitfinex","BTCUSD",1642162026427,0.83316623,41953.0,41952.0,0.11920519]
["bitfinex","BTCUSD",1642162027026,0.83316623,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1642162027027,1.45390578,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1642162027326,1.461,41952.0,41951.0,0.06961358]
["bitfinex","BTCUSD",1642162027528,0.96206,41952.0,41951.0,0.06961358]
["bitfinex","BTCUSD",1642162027724,2.22306,41952.0,41951.0,0.06961358]
["bitfinex","BTCUSD",1642162027955,0.96206,41952.0,41951.0,0.06961358]
["bitfinex","BTCUSD",1642162028162,0.99306,41952.0,41951.0,0.06961358]
["bitfinex","BTCUSD",1642162028358,0.20655171,41951.0,41950.0,0.06012451]
["bitfinex","BTCUSD",1642162028555,0.96861171,41951.0,41950.0,0.05992451]
["bitfinex","BTCUSD",1642162028757,0.821675,41951.0,41950.0,0.05992451]
["bitfinex","BTCUSD",1642162029554,1.24932562,41951.0,41950.0,0.05941426]
["bitfinex","BTCUSD",1642162030258,0.98984765,41951.0,41950.0,0.05941426]
["bitfinex","BTCUSD",1642162030456,0.98984765,41951.0,41948.0,0.00051027]
["bitfinex","BTCUSD",1642162030660,0.98984765,41951.0,41948.0,0.00102307]
["bitfinex","BTCUSD",1642162030859,1.261,41950.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162031057,1.221679,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162031261,1.64487026,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162031459,1.73371589,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162031706,1.31052463,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162032108,1.33652463,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162032706,1.83040159,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162033210,3.09140159,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162033408,3.06540159,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162033611,2.90562452,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162033808,3.61230859,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162034008,3.1905787,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162034206,3.2145787,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162034406,2.50789463,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162034606,2.66515404,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162034807,2.71515404,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162035557,2.69115404,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162035759,2.64115404,41949.0,41948.0,0.0005128]
["bitfinex","BTCUSD",1642162036157,2.67215404,41949.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162036563,0.6987206,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162036759,1.88455657,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162036961,1.1107806,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162037163,0.76206,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162038161,0.79606,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162039605,0.76206,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162040305,0.79906,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162041408,0.76206,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162042008,0.8228,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162042208,0.8448,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162043456,0.8228,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162044257,0.8468,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162045658,0.8228,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162046262,0.8468,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162047406,1.29914436,41948.0,41947.0,0.06071753]
["bitfinex","BTCUSD",1642162047609,2.53614436,41948.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642162047808,2.0838,41948.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642162048014,2.79046203,41948.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642162048214,2.81246203,41948.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642162048816,1.55146203,41948.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642162049007,1.01678763,41948.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642162049409,0.99478763,41948.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642162049610,2.25578763,41948.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642162050311,0.8448,41948.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642162051379,0.8218,41948.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642162052078,0.8218,41948.0,41947.0,0.0001]
["bitfinex","BTCUSD",1642162052278,0.8448,41948.0,41947.0,0.0001]
["bitfinex","BTCUSD",1642162053479,0.8218,41948.0,41947.0,0.0001]
["bitfinex","BTCUSD",1642162054205,0.8478,41948.0,41947.0,0.0001]
["bitfinex","BTCUSD",1642162054808,0.370967,41948.0,41947.0,0.0001]
["bitfinex","BTCUSD",1642162055208,0.36769625,41948.0,41947.0,0.59078237]
["bitfinex","BTCUSD",1642162055407,0.07110623,41953.0,41948.0,0.96919944]
["bitfinex","BTCUSD",1642162055607,0.07110623,41953.0,41950.0,0.00127217]
["bitfinex","BTCUSD",1642162055807,0.79984043,41959.0,41951.0,0.1]
["bitfinex","BTCUSD",1642162056007,0.0115,41960.0,41952.0,1.278776]
["bitfinex","BTCUSD",1642162056208,0.106,41958.0,41956.0,0.17663747]
["bitfinex","BTCUSD",1642162056808,0.106,41958.0,41956.0,0.0595931]
["bitfinex","BTCUSD",1642162057008,0.10436501,41958.0,41956.0,0.0595931]
["bitfinex","BTCUSD",1642162057508,0.059595,41957.0,41956.0,0.0595931]
["bitfinex","BTCUSD",1642162059755,0.774625,41957.0,41956.0,0.0595931]
["bitfinex","BTCUSD",1642162060654,0.774625,41957.0,41955.0,0.16678168]
["bitfinex","BTCUSD",1642162061256,0.774625,41957.0,41956.0,0.0595931]
["bitfinex","BTCUSD",1642162062148,1.47741838,41957.0,41955.0,0.15478171]
["bitfinex","BTCUSD",1642162062347,1.61341838,41957.0,41955.0,0.15478171]
["bitfinex","BTCUSD",1642162062650,1.61341838,41957.0,41956.0,0.0595931]
["bitfinex","BTCUSD",1642162063149,0.910625,41957.0,41956.0,0.0595931]
["bitfinex","BTCUSD",1642162063554,0.774625,41957.0,41955.0,0.14278173]
["bitfinex","BTCUSD",1642162064154,0.774625,41957.0,41956.0,0.0595931]
["bitfinex","BTCUSD",1642162064352,0.906625,41957.0,41956.0,0.0595931]
["bitfinex","BTCUSD",1642162065469,0.774625,41957.0,41956.0,0.0595931]
["bitfinex","BTCUSD",1642162065671,0.238321,41957.0,41956.0,0.0595931]
["bitfinex","BTCUSD",1642162065872,0.238321,41957.0,41956.0,1.72293446]
["bitfinex","BTCUSD",1642162066271,0.68008674,41963.0,41958.0,0.18022049]
["bitfinex","BTCUSD",1642162066471,0.68008674,41963.0,41959.0,0.05958077]
["bitfinex","BTCUSD",1642162066675,0.68008674,41963.0,41962.0,0.29529188]
["bitfinex","BTCUSD",1642162067472,0.4129,41966.0,41962.0,0.29529188]
["bitfinex","BTCUSD",1642162067672,0.09298951,41965.0,41962.0,0.29529188]
["bitfinex","BTCUSD",1642162067873,0.4129,41966.0,41962.0,0.35487388]
["bitfinex","BTCUSD",1642162068072,0.059583,41965.0,41962.0,0.35487388]
["bitfinex","BTCUSD",1642162068272,0.15187656,41965.0,41962.0,0.35487388]
["bitfinex","BTCUSD",1642162068673,0.15187656,41965.0,41963.0,0.059582]
["bitfinex","BTCUSD",1642162068872,0.15187656,41965.0,41963.0,0.11916268]
["bitfinex","BTCUSD",1642162069076,0.15133369,41964.0,41963.0,0.11916268]
["bitfinex","BTCUSD",1642162070109,0.86624369,41964.0,41963.0,0.11916268]
["bitfinex","BTCUSD",1642162070811,0.71491,41964.0,41963.0,0.11916268]
["bitfinex","BTCUSD",1642162071916,0.71491,41964.0,41963.0,0.05958068]
["bitfinex","BTCUSD",1642162072311,0.83491,41964.0,41963.0,0.05958068]
["bitfinex","BTCUSD",1642162072512,0.98582231,41964.0,41963.0,0.05958068]
["bitfinex","BTCUSD",1642162073166,1.0573987,41964.0,41963.0,0.05958068]
["bitfinex","BTCUSD",1642162073568,0.9373987,41964.0,41963.0,0.05958068]
["bitfinex","BTCUSD",1642162073868,2.44728604,41964.0,41958.0,0.119185]
["bitfinex","BTCUSD",1642162074067,2.37570965,41964.0,41959.0,0.05959786]
["bitfinex","BTCUSD",1642162074266,0.059598,41962.0,41959.0,0.05959786]
["bitfinex","BTCUSD",1642162074468,0.71491,41961.0,41959.0,0.11919386]
["bitfinex","BTCUSD",1642162074665,0.71491,41961.0,41959.0,0.05959786]
["bitfinex","BTCUSD",1642162075066,0.86582231,41961.0,41959.0,0.05959786]
["bitfinex","BTCUSD",1642162075666,0.86582231,41961.0,41959.0,0.04760112]
["bitfinex","BTCUSD",1642162075967,0.15091231,41960.0,41959.0,0.04760112]
["bitfinex","BTCUSD",1642162076167,0.86582231,41960.0,41958.0,0.11918616]
["bitfinex","BTCUSD",1642162076568,0.92541731,41960.0,41958.0,0.11918616]
["bitfinex","BTCUSD",1642162077012,0.0476,41959.0,41954.0,0.00050421]
["bitfinex","BTCUSD",1642162077209,2.57071,41958.0,41954.0,0.00050421]
["bitfinex","BTCUSD",1642162077408,1.261,41956.0,41954.0,0.00050421]
["bitfinex","BTCUSD",1642162077609,2.11371905,41955.0,41954.0,0.00050421]
["bitfinex","BTCUSD",1642162077811,2.31371905,41955.0,41954.0,0.00050421]
["bitfinex","BTCUSD",1642162078016,1.16792441,41954.0,41947.0,0.00211715]
["bitfinex","BTCUSD",1642162078218,1.261,41951.0,41947.0,0.00211724]
["bitfinex","BTCUSD",1642162078410,0.76251,41950.0,41947.0,0.00211724]
["bitfinex","BTCUSD",1642162078611,0.76222866,41950.0,41947.0,0.00211724]
["bitfinex","BTCUSD",1642162079009,0.059616,41949.0,41947.0,0.00211724]
["bitfinex","BTCUSD",1642162079208,0.76251,41948.0,41947.0,0.00211724]
["bitfinex","BTCUSD",1642162079410,0.76251,41948.0,41947.0,0.0001]
["bitfinex","BTCUSD",1642162079610,1.20267836,41948.0,41947.0,0.0001]
["bitfinex","BTCUSD",1642162079811,1.27428234,41948.0,41947.0,0.0001]
["bitfinex","BTCUSD",1642162080210,1.37959067,41948.0,41947.0,0.0001]
["bitfinex","BTCUSD",1642162081067,2.64059067,41948.0,41947.0,0.0001]
["bitfinex","BTCUSD",1642162081264,2.64059067,41948.0,41947.0,0.0011]
["bitfinex","BTCUSD",1642162081464,2.61459067,41948.0,41947.0,0.001]
["bitfinex","BTCUSD",1642162081665,0.40076676,41942.0,41940.0,0.0032]
["bitfinex","BTCUSD",1642162081864,1.22290076,41942.0,41940.0,0.0032]
["bitfinex","BTCUSD",1642162082266,1.63648793,41942.0,41940.0,0.0032]
["bitfinex","BTCUSD",1642162082464,1.22290076,41942.0,41940.0,0.0032]
["bitfinex","BTCUSD",1642162082766,1.82624296,41942.0,41940.0,0.0032]
["bitfinex","BTCUSD",1642162084410,1.84124296,41942.0,41940.0,0.0032]
["bitfinex","BTCUSD",1642162085206,1.93461206,41942.0,41939.0,0.00259992]
["bitfinex","BTCUSD",1642162085507,0.45375496,41941.0,41939.0,0.00259992]
["bitfinex","BTCUSD",1642162085706,2.05731,41940.0,41939.0,0.00259992]
["bitfinex","BTCUSD",1642162086108,2.38169259,41940.0,41939.0,0.00259992]
["bitfinex","BTCUSD",1642162086507,0.06372475,41936.0,41933.0,0.00199999]
["bitfinex","BTCUSD",1642162086709,0.3398808,41934.0,41932.0,0.6097644]
["bitfinex","BTCUSD",1642162086909,0.76251,41933.0,41932.0,0.6097644]
["bitfinex","BTCUSD",1642162087810,0.76251,41933.0,41931.0,0.01]
["bitfinex","BTCUSD",1642162088061,0.059637,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1642162088262,0.822147,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1642162089161,0.822147,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162089563,1.35763584,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162089965,2.62524634,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162090162,3.22004634,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162090362,3.24904634,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162091163,2.15648767,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162091363,2.14987717,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162091565,2.1721245,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162091808,2.17943331,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162092408,2.09439794,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162092612,2.04439794,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162093415,1.44050314,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162093612,2.12943331,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162094410,2.06817863,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162095463,1.54492473,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162095660,1.55452473,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162095861,2.0189092,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162096060,2.08461639,41932.0,41931.0,0.01006]
["bitfinex","BTCUSD",1642162096261,1.5169409,41932.0,41931.0,0.00089014]
["bitfinex","BTCUSD",1642162096661,1.5169409,41932.0,41923.0,0.08602813]
["bitfinex","BTCUSD",1642162096662,0.35,41931.0,41923.0,0.08602813]
["bitfinex","BTCUSD",1642162096861,0.119283,41929.0,41923.0,0.08602813]
["bitfinex","BTCUSD",1642162097065,0.35504924,41928.0,41923.0,0.08602813]
["bitfinex","BTCUSD",1642162097263,0.35504924,41928.0,41924.0,0.059641]
["bitfinex","BTCUSD",1642162097264,0.41469124,41928.0,41924.0,0.059641]
["bitfinex","BTCUSD",1642162097864,0.35504924,41928.0,41924.0,0.059641]
["bitfinex","BTCUSD",1642162098063,0.35504924,41928.0,41923.0,0.25549793]
["bitfinex","BTCUSD",1642162098064,0.35504924,41928.0,41923.0,0.20549793]
["bitfinex","BTCUSD",1642162098366,0.35504924,41928.0,41924.0,0.05964]
["bitfinex","BTCUSD",1642162098367,0.059638,41927.0,41924.0,0.05964]
["bitfinex","BTCUSD",1642162098564,0.30744924,41926.0,41924.0,0.119281]
["bitfinex","BTCUSD",1642162098963,0.30744924,41926.0,41923.0,0.00209185]
["bitfinex","BTCUSD",1642162100011,0.30744924,41926.0,41925.0,1.85]
["bitfinex","BTCUSD",1642162100414,0.30744924,41926.0,41925.0,1.75]
["bitfinex","BTCUSD",1642162101210,0.30744924,41926.0,41924.0,0.60896711]
["bitfinex","BTCUSD",1642162102711,0.30744924,41926.0,41924.0,0.00120282]
["bitfinex","BTCUSD",1642162103562,0.30744924,41926.0,41923.0,0.11977066]
["bitfinex","BTCUSD",1642162103759,0.30744924,41926.0,41923.0,0.72753495]
["bitfinex","BTCUSD",1642162104358,0.30744924,41926.0,41924.0,0.15846813]
["bitfinex","BTCUSD",1642162104759,0.30744924,41926.0,41923.0,0.11977066]
["bitfinex","BTCUSD",1642162104960,0.30744924,41926.0,41923.0,0.119284]
["bitfinex","BTCUSD",1642162105359,0.30744924,41926.0,41923.0,0.72704829]
["bitfinex","BTCUSD",1642162105961,0.30744924,41926.0,41923.0,0.89694788]
["bitfinex","BTCUSD",1642162106162,0.30744924,41926.0,41923.0,0.72704829]
["bitfinex","BTCUSD",1642162107011,0.30744924,41926.0,41923.0,0.119284]
["bitfinex","BTCUSD",1642162108613,0.30679474,41926.0,41923.0,0.119284]
["bitfinex","BTCUSD",1642162110571,0.36643374,41926.0,41923.0,0.119284]
["bitfinex","BTCUSD",1642162111368,0.36643374,41926.0,41922.0,0.00049189]
["bitfinex","BTCUSD",1642162111567,0.46403374,41926.0,41922.0,0.00049189]
["bitfinex","BTCUSD",1642162111768,0.059655,41924.0,41922.0,0.00049189]
["bitfinex","BTCUSD",1642162111969,0.3605945,41923.0,41922.0,0.00049189]
["bitfinex","BTCUSD",1642162112169,0.3605945,41923.0,41922.0,0.00098378]
["bitfinex","BTCUSD",1642162112368,0.3605945,41923.0,41922.0,0.00049189]
["bitfinex","BTCUSD",1642162112973,0.47024878,41923.0,41922.0,0.00049189]
["bitfinex","BTCUSD",1642162113472,0.47024878,41923.0,41921.0,0.0111]
["bitfinex","BTCUSD",1642162113672,0.059651,41922.0,41921.0,0.0111]
["bitfinex","BTCUSD",1642162113872,0.41404574,41922.0,41921.0,0.0111]
["bitfinex","BTCUSD",1642162114073,0.46404574,41922.0,41921.0,0.0111]
["bitfinex","BTCUSD",1642162114709,0.41404574,41922.0,41921.0,0.0111]
["bitfinex","BTCUSD",1642162116011,0.35439474,41922.0,41921.0,0.0111]
["bitfinex","BTCUSD",1642162116212,0.35439474,41922.0,41921.0,0.7611]
["bitfinex","BTCUSD",1642162116411,0.37339474,41922.0,41921.0,0.0111]
["bitfinex","BTCUSD",1642162117111,0.37339474,41922.0,41921.0,0.5111]
["bitfinex","BTCUSD",1642162117712,0.35439474,41922.0,41921.0,0.5111]
["bitfinex","BTCUSD",1642162118372,0.35439474,41922.0,41921.0,0.0111]
["bitfinex","BTCUSD",1642162119169,0.35439474,41922.0,41921.0,0.35514479]
["bitfinex","BTCUSD",1642162119770,0.30679474,41922.0,41921.0,0.35514479]
["bitfinex","BTCUSD",1642162123119,0.30679474,41922.0,41921.0,1.35514479]
["bitfinex","BTCUSD",1642162124213,0.30579474,41922.0,41921.0,1.35514479]
["bitfinex","BTCUSD",1642162124814,0.30579474,41922.0,41921.0,0.96190908]
["bitfinex","BTCUSD",1642162126973,0.30579474,41922.0,41921.0,1.31190908]
["bitfinex","BTCUSD",1642162127160,0.30292172,41922.0,41921.0,1.31190908]
["bitfinex","BTCUSD",1642162127763,0.30292172,41922.0,41921.0,0.70414479]
["bitfinex","BTCUSD",1642162127963,0.30292172,41922.0,41921.0,1.25414479]
["bitfinex","BTCUSD",1642162128364,0.30128221,41922.0,41921.0,0.70414479]
["bitfinex","BTCUSD",1642162128765,0.30128221,41922.0,41921.0,0.35414479]
["bitfinex","BTCUSD",1642162128963,0.30128221,41922.0,41921.0,0.80414479]
["bitfinex","BTCUSD",1642162129215,0.29628221,41922.0,41921.0,0.80414479]
["bitfinex","BTCUSD",1642162129416,0.29628221,41922.0,41921.0,0.35414479]
["bitfinex","BTCUSD",1642162131014,0.29628221,41922.0,41921.0,0.70414479]
["bitfinex","BTCUSD",1642162131216,0.29628221,41922.0,41921.0,0.35414479]
["bitfinex","BTCUSD",1642162133070,0.29628221,41922.0,41921.0,1.35414479]
["bitfinex","BTCUSD",1642162133476,0.29628221,41922.0,41921.0,0.35414479]
["bitfinex","BTCUSD",1642162133872,0.29628221,41922.0,41921.0,1.00414479]
["bitfinex","BTCUSD",1642162136273,0.29628221,41922.0,41921.0,0.35414479]
["bitfinex","BTCUSD",1642162137417,0.29628221,41922.0,41921.0,0.00414479]
["bitfinex","BTCUSD",1642162137824,0.35008271,41922.0,41921.0,0.00414479]
["bitfinex","BTCUSD",1642162138819,0.4062872,41922.0,41921.0,0.00414479]
["bitfinex","BTCUSD",1642162140570,0.4252872,41922.0,41921.0,0.00414479]
["bitfinex","BTCUSD",1642162141573,0.3752872,41922.0,41921.0,0.00414479]
["bitfinex","BTCUSD",1642162141772,0.4252872,41922.0,41921.0,0.00414479]
["bitfinex","BTCUSD",1642162142371,0.4062872,41922.0,41921.0,0.00414479]
["bitfinex","BTCUSD",1642162142571,0.4252872,41922.0,41921.0,0.00414479]
["bitfinex","BTCUSD",1642162142770,0.3752872,41922.0,41921.0,0.00414479]
["bitfinex","BTCUSD",1642162142971,0.36908271,41922.0,41921.0,0.00414479]
["bitfinex","BTCUSD",1642162143772,0.35008271,41922.0,41921.0,0.00414479]
["bitfinex","BTCUSD",1642162144075,0.34008271,41922.0,41920.0,0.0161776]
["bitfinex","BTCUSD",1642162144316,0.39972871,41922.0,41920.0,0.0161776]
["bitfinex","BTCUSD",1642162144512,0.39972871,41922.0,41920.0,0.01105351]
["bitfinex","BTCUSD",1642162144911,0.39972871,41922.0,41920.0,0.07070451]
["bitfinex","BTCUSD",1642162145712,0.39972871,41922.0,41920.0,0.13035251]
["bitfinex","BTCUSD",1642162145913,0.39972871,41922.0,41920.0,0.01092981]
["bitfinex","BTCUSD",1642162146815,0.39972871,41922.0,41920.0,0.13022881]
["bitfinex","BTCUSD",1642162147213,0.39972871,41922.0,41920.0,0.07058081]
["bitfinex","BTCUSD",1642162148270,0.39972871,41922.0,41919.0,0.00159233]
["bitfinex","BTCUSD",1642162148271,0.65,41920.0,41919.0,0.00159233]
["bitfinex","BTCUSD",1642162148464,2.00048217,41920.0,41919.0,0.00159233]
["bitfinex","BTCUSD",1642162148663,1.63576006,41920.0,41919.0,0.00159233]
["bitfinex","BTCUSD",1642162149367,0.69651174,41917.0,41916.0,0.0033]
["bitfinex","BTCUSD",1642162149565,2.49139395,41917.0,41916.0,0.0033]
["bitfinex","BTCUSD",1642162149864,3.14800395,41917.0,41916.0,0.0033]
["bitfinex","BTCUSD",1642162150064,3.15387056,41917.0,41916.0,0.0033]
["bitfinex","BTCUSD",1642162150462,3.17087056,41917.0,41916.0,0.0033]
["bitfinex","BTCUSD",1642162150762,4.27075111,41917.0,41916.0,0.0033]
["bitfinex","BTCUSD",1642162151366,1.5,41916.0,41915.0,0.001]
["bitfinex","BTCUSD",1642162151567,1.0,41915.0,41913.0,0.0011]
["bitfinex","BTCUSD",1642162151829,2.88968221,41914.0,41913.0,0.0011]
["bitfinex","BTCUSD",1642162152026,1.461,41912.0,41905.0,0.0011]
["bitfinex","BTCUSD",1642162152221,0.5948,41908.0,41905.0,0.0011]
["bitfinex","BTCUSD",1642162152421,0.44786267,41907.0,41905.0,0.0011]
["bitfinex","BTCUSD",1642162152621,0.73414488,41907.0,41905.0,0.0011]
["bitfinex","BTCUSD",1642162152822,0.79381988,41907.0,41905.0,0.0011]
["bitfinex","BTCUSD",1642162153623,0.91327667,41907.0,41905.0,0.0011]
["bitfinex","BTCUSD",1642162154323,0.5,41906.0,41905.0,0.0011]
["bitfinex","BTCUSD",1642162154529,0.88388221,41906.0,41905.0,0.0011]
["bitfinex","BTCUSD",1642162154823,1.29428261,41906.0,41905.0,0.0011]
["bitfinex","BTCUSD",1642162155222,0.88893551,41906.0,41905.0,0.0011]
["bitfinex","BTCUSD",1642162155870,0.38893551,41906.0,41905.0,0.0011]
["bitfinex","BTCUSD",1642162156470,0.41493551,41906.0,41905.0,0.0011]
["bitfinex","BTCUSD",1642162157071,0.11559118,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642162157270,0.44947339,41902.0,41901.0,0.61776429]
["bitfinex","BTCUSD",1642162157469,0.49947339,41902.0,41901.0,0.61776429]
["bitfinex","BTCUSD",1642162157669,0.50697466,41902.0,41901.0,0.61776429]
["bitfinex","BTCUSD",1642162158470,0.52697466,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642162158671,0.52697466,41902.0,41901.0,0.56]
["bitfinex","BTCUSD",1642162159317,0.52697466,41902.0,41901.0,1.16776429]
["bitfinex","BTCUSD",1642162159720,0.50697466,41902.0,41901.0,1.16776429]
["bitfinex","BTCUSD",1642162160116,0.60983999,41902.0,41901.0,0.56]
["bitfinex","BTCUSD",1642162160316,0.60983999,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642162160516,0.62583999,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642162160818,0.62583999,41902.0,41901.0,0.61776429]
["bitfinex","BTCUSD",1642162161217,0.62165321,41902.0,41901.0,0.61776429]
["bitfinex","BTCUSD",1642162161422,0.62102295,41902.0,41901.0,0.61776429]
["bitfinex","BTCUSD",1642162161619,0.52297466,41902.0,41901.0,0.61776429]
["bitfinex","BTCUSD",1642162161817,0.52297466,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642162162518,0.52697466,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642162163772,0.50697466,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642162164574,0.52197466,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642162165875,0.50697466,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642162166473,0.52097466,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642162166729,0.47097466,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642162167531,0.47097466,41902.0,41901.0,0.009]
["bitfinex","BTCUSD",1642162167532,1.73197466,41902.0,41901.0,0.009]
["bitfinex","BTCUSD",1642162167732,0.05969136,41899.0,41896.0,0.32321984]
["bitfinex","BTCUSD",1642162167938,0.39357321,41898.0,41896.0,0.32321984]
["bitfinex","BTCUSD",1642162168133,0.86953878,41898.0,41896.0,0.32321984]
["bitfinex","BTCUSD",1642162168335,0.86953878,41898.0,41893.0,0.0018778]
["bitfinex","BTCUSD",1642162168531,0.41765958,41897.0,41893.0,0.0018778]
["bitfinex","BTCUSD",1642162168739,0.33388221,41896.0,41893.0,0.0018778]
["bitfinex","BTCUSD",1642162168932,0.28628221,41896.0,41894.0,0.059679]
["bitfinex","BTCUSD",1642162169733,0.28628221,41896.0,41894.0,0.119363]
["bitfinex","BTCUSD",1642162170573,0.33628221,41896.0,41894.0,0.119363]
["bitfinex","BTCUSD",1642162170779,0.28628221,41896.0,41894.0,0.119363]
["bitfinex","BTCUSD",1642162171776,0.33628221,41896.0,41894.0,0.119363]
["bitfinex","BTCUSD",1642162172175,0.28628221,41896.0,41894.0,0.119363]
["bitfinex","BTCUSD",1642162172376,0.58628221,41896.0,41894.0,0.119363]
["bitfinex","BTCUSD",1642162174640,0.59728221,41896.0,41894.0,0.119363]
["bitfinex","BTCUSD",1642162175720,0.59728221,41896.0,41894.0,0.83682708]
["bitfinex","BTCUSD",1642162176020,0.64386571,41896.0,41894.0,0.83682708]
["bitfinex","BTCUSD",1642162176620,0.64386571,41896.0,41894.0,0.119363]
["bitfinex","BTCUSD",1642162176621,0.65686571,41896.0,41894.0,0.119363]
["bitfinex","BTCUSD",1642162177220,0.42589748,41895.0,41893.0,0.61540043]
["bitfinex","BTCUSD",1642162177420,0.28628221,41894.0,41893.0,0.67508743]
["bitfinex","BTCUSD",1642162177621,0.34364461,41894.0,41893.0,0.00046278]
["bitfinex","BTCUSD",1642162178474,0.39124461,41894.0,41893.0,0.00046278]
["bitfinex","BTCUSD",1642162178876,0.39124461,41894.0,41891.0,0.0104628]
["bitfinex","BTCUSD",1642162179173,0.059696,41893.0,41891.0,0.0104628]
["bitfinex","BTCUSD",1642162179375,0.93388221,41892.0,41891.0,0.0104628]
["bitfinex","BTCUSD",1642162179575,0.98388221,41892.0,41891.0,0.0104628]
["bitfinex","BTCUSD",1642162179777,0.3894999,41892.0,41891.0,0.0104628]
["bitfinex","BTCUSD",1642162179976,0.3894999,41892.0,41891.0,0.01049343]
["bitfinex","BTCUSD",1642162180976,0.38850152,41892.0,41891.0,0.01049343]
["bitfinex","BTCUSD",1642162181176,0.38850152,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1642162181377,0.88850152,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1642162181935,0.38850152,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1642162182135,0.38288383,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1642162182532,0.38867486,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1642162183236,0.44836086,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1642162183436,0.85947535,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1642162183633,0.44836086,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1642162184036,0.28628221,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1642162184435,0.28628221,41892.0,41891.0,0.31]
["bitfinex","BTCUSD",1642162184636,0.28628221,41892.0,41891.0,0.30270647]
["bitfinex","BTCUSD",1642162185672,0.28628221,41892.0,41891.0,0.00270647]
["bitfinex","BTCUSD",1642162186271,0.69226121,41892.0,41891.0,0.00270647]
["bitfinex","BTCUSD",1642162187272,0.69226121,41892.0,41891.0,1.00270647]
["bitfinex","BTCUSD",1642162187474,0.69226121,41892.0,41891.0,0.00270647]
["bitfinex","BTCUSD",1642162188273,0.69226121,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162188473,0.75194521,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162188674,0.76394521,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162188878,0.81394521,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162189076,0.8205599,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162189619,0.7705599,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162189917,0.8085599,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162190518,0.8215599,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162191820,0.8085599,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162192720,0.8225599,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162193771,0.8085599,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162194568,0.8235599,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162195369,0.82256152,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162196570,0.83456152,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162196822,0.81956152,41892.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162197023,0.5,41891.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162197223,0.78628221,41891.0,41890.0,0.11706547]
["bitfinex","BTCUSD",1642162198326,0.78628221,41891.0,41890.0,0.05738747]
["bitfinex","BTCUSD",1642162198727,0.79828221,41891.0,41890.0,0.05738747]
["bitfinex","BTCUSD",1642162199726,0.60068573,41895.0,41890.0,0.48339815]
["bitfinex","BTCUSD",1642162199925,0.60068573,41895.0,41891.0,0.059671]
["bitfinex","BTCUSD",1642162200125,0.60068573,41895.0,41892.0,0.059668]
["bitfinex","BTCUSD",1642162200323,0.60068573,41895.0,41893.0,0.27178954]
["bitfinex","BTCUSD",1642162200977,0.32393681,41898.0,41893.0,0.33145854]
["bitfinex","BTCUSD",1642162201173,0.32393681,41898.0,41894.0,0.059677]
["bitfinex","BTCUSD",1642162201372,0.71608,41895.0,41894.0,0.059677]
["bitfinex","BTCUSD",1642162202773,0.83808,41895.0,41894.0,0.059677]
["bitfinex","BTCUSD",1642162203175,0.83808,41895.0,41894.0,1.25339017]
["bitfinex","BTCUSD",1642162203774,0.83808,41895.0,41894.0,0.859677]
["bitfinex","BTCUSD",1642162204074,0.71608,41895.0,41894.0,0.859677]
["bitfinex","BTCUSD",1642162204319,0.71608,41895.0,41894.0,0.059677]
["bitfinex","BTCUSD",1642162204722,0.83508,41895.0,41894.0,0.373677]
["bitfinex","BTCUSD",1642162205119,0.83508,41895.0,41894.0,0.073677]
["bitfinex","BTCUSD",1642162205522,1.23743039,41902.0,41897.0,0.059683]
["bitfinex","BTCUSD",1642162205523,0.58211316,41902.0,41897.0,0.059683]
["bitfinex","BTCUSD",1642162205725,0.58211316,41902.0,41900.0,0.00127048]
["bitfinex","BTCUSD",1642162206023,0.58211316,41902.0,41901.0,2.19264337]
["bitfinex","BTCUSD",1642162206224,0.00071246,41902.0,41901.0,2.19264337]
["bitfinex","BTCUSD",1642162206422,0.80493375,41907.0,41903.0,0.38671169]
["bitfinex","BTCUSD",1642162206621,0.80493375,41907.0,41906.0,0.00129718]
["bitfinex","BTCUSD",1642162206821,0.80493375,41907.0,41904.0,0.059655]
["bitfinex","BTCUSD",1642162206822,0.80493375,41907.0,41905.0,0.059655]
["bitfinex","BTCUSD",1642162207021,0.00564717,41908.0,41905.0,0.059655]
["bitfinex","BTCUSD",1642162207620,0.38208246,41907.0,41905.0,0.059655]
["bitfinex","BTCUSD",1642162207821,0.38208246,41907.0,41905.0,0.178971]
["bitfinex","BTCUSD",1642162208072,0.43208246,41907.0,41905.0,0.178971]
["bitfinex","BTCUSD",1642162208267,0.49174946,41907.0,41905.0,0.178971]
["bitfinex","BTCUSD",1642162208468,0.71589,41906.0,41905.0,0.119316]
["bitfinex","BTCUSD",1642162209671,0.71489195,41906.0,41905.0,0.119316]
["bitfinex","BTCUSD",1642162210673,0.71489195,41906.0,41905.0,0.86589215]
["bitfinex","BTCUSD",1642162210872,0.71489195,41906.0,41905.0,2.21589215]
["bitfinex","BTCUSD",1642162210873,0.23770995,41906.0,41905.0,2.21589215]
["bitfinex","BTCUSD",1642162211475,0.80493375,41914.0,41910.0,0.059644]
["bitfinex","BTCUSD",1642162211726,0.80493375,41914.0,41910.0,0.5898034]
["bitfinex","BTCUSD",1642162212128,0.50881348,41917.0,41913.0,0.00127756]
["bitfinex","BTCUSD",1642162212324,0.50881348,41917.0,41913.0,0.46259542]
["bitfinex","BTCUSD",1642162212325,0.16442865,41917.0,41913.0,0.46259542]
["bitfinex","BTCUSD",1642162212527,0.70503375,41919.0,41915.0,0.00128763]
["bitfinex","BTCUSD",1642162212733,0.22798375,41919.0,41918.0,0.0012568]
["bitfinex","BTCUSD",1642162212926,0.91782901,41925.0,41918.0,2.1342448]
["bitfinex","BTCUSD",1642162213132,2.901e-05,41925.0,41924.0,1.79494195]
["bitfinex","BTCUSD",1642162213328,2.901e-05,41925.0,41924.0,1.92085195]
["bitfinex","BTCUSD",1642162213532,2.901e-05,41928.0,41924.0,1.92085195]
["bitfinex","BTCUSD",1642162213925,2.901e-05,41928.0,41924.0,2.15935595]
["bitfinex","BTCUSD",1642162214127,2.901e-05,41928.0,41927.0,0.00123277]
["bitfinex","BTCUSD",1642162214525,0.00745734,41934.0,41927.0,0.00123277]
["bitfinex","BTCUSD",1642162214726,0.11810156,41931.0,41929.0,0.18098098]
["bitfinex","BTCUSD",1642162214927,0.11810156,41931.0,41930.0,0.00123936]
["bitfinex","BTCUSD",1642162215126,0.83357156,41931.0,41930.0,0.00123936]
["bitfinex","BTCUSD",1642162215326,0.71547,41931.0,41930.0,0.00123936]
["bitfinex","BTCUSD",1642162215584,0.71547,41931.0,41930.0,1.8716038]
["bitfinex","BTCUSD",1642162215783,0.71547,41931.0,41930.0,2.61477703]
["bitfinex","BTCUSD",1642162215980,0.71547,41931.0,41930.0,2.40178903]
["bitfinex","BTCUSD",1642162216181,1.20266339,41931.0,41930.0,2.78477703]
["bitfinex","BTCUSD",1642162216383,0.00084466,41933.0,41931.0,1.75]
["bitfinex","BTCUSD",1642162216581,0.00084466,41933.0,41932.0,2.132988]
["bitfinex","BTCUSD",1642162216885,0.00084466,41933.0,41932.0,1.80126549]
["bitfinex","BTCUSD",1642162217082,0.00084466,41933.0,41932.0,0.00126549]
["bitfinex","BTCUSD",1642162217686,0.00084465,41934.0,41932.0,0.00126549]
["bitfinex","BTCUSD",1642162217883,0.71543,41933.0,41932.0,0.00126549]
["bitfinex","BTCUSD",1642162218682,0.71543,41933.0,41932.0,0.38626549]
["bitfinex","BTCUSD",1642162218884,0.71543,41933.0,41932.0,0.03626549]
["bitfinex","BTCUSD",1642162219085,0.71543,41933.0,41932.0,0.035]
["bitfinex","BTCUSD",1642162219320,0.76543,41933.0,41932.0,0.035]
["bitfinex","BTCUSD",1642162219525,0.7712724,41933.0,41932.0,0.035]
["bitfinex","BTCUSD",1642162219919,0.7712724,41933.0,41930.0,0.12]
["bitfinex","BTCUSD",1642162219920,0.42593744,41931.0,41930.0,0.12]
["bitfinex","BTCUSD",1642162220120,1.14136744,41931.0,41930.0,0.12]
["bitfinex","BTCUSD",1642162220519,0.71543,41931.0,41930.0,0.12]
["bitfinex","BTCUSD",1642162220724,0.66546379,41931.0,41930.0,0.67]
["bitfinex","BTCUSD",1642162220921,0.66546379,41931.0,41930.0,0.12]
["bitfinex","BTCUSD",1642162221822,1.36737747,41931.0,41930.0,0.12]
["bitfinex","BTCUSD",1642162222223,1.36737747,41931.0,41930.0,0.11]
["bitfinex","BTCUSD",1642162222422,1.36737747,41931.0,41930.0,0.11128005]
["bitfinex","BTCUSD",1642162222622,0.66546379,41931.0,41930.0,0.11128005]
["bitfinex","BTCUSD",1642162223066,0.66546379,41931.0,41930.0,0.51128005]
["bitfinex","BTCUSD",1642162223467,1.36732804,41931.0,41930.0,0.51128005]
["bitfinex","BTCUSD",1642162223667,1.36732804,41931.0,41930.0,0.91562145]
["bitfinex","BTCUSD",1642162223866,1.36732804,41931.0,41930.0,2.11562145]
["bitfinex","BTCUSD",1642162224066,1.36732804,41931.0,41930.0,2.49860945]
["bitfinex","BTCUSD",1642162224568,0.66546379,41931.0,41930.0,2.76015364]
["bitfinex","BTCUSD",1642162224766,0.66546379,41931.0,41930.0,1.64015364]
["bitfinex","BTCUSD",1642162225167,0.66546379,41931.0,41930.0,1.74015364]
["bitfinex","BTCUSD",1642162225966,0.66546379,41931.0,41930.0,1.71015364]
["bitfinex","BTCUSD",1642162226818,0.66546379,41931.0,41930.0,1.49060945]
["bitfinex","BTCUSD",1642162227626,0.66546379,41931.0,41930.0,0.60328005]
["bitfinex","BTCUSD",1642162228625,0.66546379,41931.0,41930.0,0.56128005]
["bitfinex","BTCUSD",1642162228821,0.66546379,41931.0,41930.0,0.59728005]
["bitfinex","BTCUSD",1642162229026,0.66096379,41931.0,41930.0,0.59728005]
["bitfinex","BTCUSD",1642162229224,0.66096379,41931.0,41930.0,0.19728005]
["bitfinex","BTCUSD",1642162229728,0.66096379,41931.0,41930.0,0.196]
["bitfinex","BTCUSD",1642162230025,0.74091379,41931.0,41930.0,0.16]
["bitfinex","BTCUSD",1642162230222,0.74091379,41931.0,41930.0,0.11]
["bitfinex","BTCUSD",1642162230476,1.39225653,41931.0,41930.0,0.11]
["bitfinex","BTCUSD",1642162230875,1.39733967,41931.0,41930.0,0.11]
["bitfinex","BTCUSD",1642162231275,0.79599693,41931.0,41930.0,0.11]
["bitfinex","BTCUSD",1642162231478,0.71604693,41931.0,41930.0,0.11]
["bitfinex","BTCUSD",1642162231974,0.24983634,41927.0,41923.0,0.238532]
["bitfinex","BTCUSD",1642162232175,0.24983634,41927.0,41926.0,0.059634]
["bitfinex","BTCUSD",1642162232379,0.34743634,41927.0,41926.0,0.059634]
["bitfinex","BTCUSD",1642162232676,0.34743634,41927.0,41922.0,0.119267]
["bitfinex","BTCUSD",1642162232677,1.01476049,41927.0,41922.0,0.065]
["bitfinex","BTCUSD",1642162232877,0.119287,41926.0,41922.0,0.065]
["bitfinex","BTCUSD",1642162233078,0.66217063,41925.0,41922.0,0.065]
["bitfinex","BTCUSD",1642162233279,1.3448,41923.0,41922.0,0.065]
["bitfinex","BTCUSD",1642162233475,2.60459024,41923.0,41922.0,0.065]
["bitfinex","BTCUSD",1642162233675,2.65459024,41923.0,41922.0,0.065]
["bitfinex","BTCUSD",1642162233875,2.65459024,41923.0,41913.0,0.059653]
["bitfinex","BTCUSD",1642162234077,0.119308,41918.0,41911.0,0.61475109]
["bitfinex","BTCUSD",1642162234326,0.37464004,41916.0,41911.0,0.61475109]
["bitfinex","BTCUSD",1642162234531,0.70856379,41915.0,41912.0,0.059653]
["bitfinex","BTCUSD",1642162234727,0.70856379,41915.0,41913.0,0.059652]
["bitfinex","BTCUSD",1642162235530,0.70856379,41915.0,41911.0,0.093]
["bitfinex","BTCUSD",1642162235531,0.45246061,41914.0,41911.0,0.093]
["bitfinex","BTCUSD",1642162235728,0.70856379,41913.0,41911.0,0.093]
["bitfinex","BTCUSD",1642162236127,0.70856379,41913.0,41906.0,0.61475109]
["bitfinex","BTCUSD",1642162236631,1.30555018,41913.0,41909.0,0.059659]
["bitfinex","BTCUSD",1642162236830,1.31455018,41913.0,41909.0,0.059659]
["bitfinex","BTCUSD",1642162237029,1.31455018,41913.0,41910.0,0.059659]
["bitfinex","BTCUSD",1642162237432,0.00071037,41912.0,41910.0,0.059659]
["bitfinex","BTCUSD",1642162237630,0.0476,41911.0,41910.0,0.059659]
["bitfinex","BTCUSD",1642162238482,0.0476,41911.0,41910.0,0.178963]
["bitfinex","BTCUSD",1642162238678,0.0476,41911.0,41910.0,1.93865269]
["bitfinex","BTCUSD",1642162239480,0.0476,41911.0,41910.0,0.2229967]
["bitfinex","BTCUSD",1642162240281,0.0476,41911.0,41910.0,1.17747999]
["bitfinex","BTCUSD",1642162241280,0.0476,41911.0,41910.0,0.62747999]
["bitfinex","BTCUSD",1642162241721,0.0476,41911.0,41910.0,1.17747999]
["bitfinex","BTCUSD",1642162242620,0.04368088,41911.0,41910.0,0.62747999]
["bitfinex","BTCUSD",1642162242819,0.04368088,41911.0,41910.0,0.2659967]
["bitfinex","BTCUSD",1642162243221,0.04301487,41911.0,41910.0,0.6659967]
["bitfinex","BTCUSD",1642162243421,0.04301487,41911.0,41910.0,0.2159967]
["bitfinex","BTCUSD",1642162244020,0.04301487,41911.0,41910.0,0.102659]
["bitfinex","BTCUSD",1642162244618,0.04301487,41911.0,41910.0,0.059659]
["bitfinex","BTCUSD",1642162247677,0.66167565,41913.0,41910.0,0.11092369]
["bitfinex","BTCUSD",1642162247875,0.18460865,41913.0,41911.0,0.059634]
["bitfinex","BTCUSD",1642162248071,0.18460832,41913.0,41912.0,1.98419349]
["bitfinex","BTCUSD",1642162248371,0.18460832,41913.0,41912.0,2.23996566]
["bitfinex","BTCUSD",1642162248571,0.18460832,41913.0,41912.0,4.68100685]
["bitfinex","BTCUSD",1642162248875,0.18460832,41913.0,41912.0,5.11283782]
["bitfinex","BTCUSD",1642162249323,0.18389679,41913.0,41912.0,5.11283782]
["bitfinex","BTCUSD",1642162249523,0.18389679,41913.0,41912.0,2.67179663]
["bitfinex","BTCUSD",1642162250626,0.18389679,41913.0,41912.0,2.41602446]
["bitfinex","BTCUSD",1642162250828,0.18389679,41913.0,41912.0,2.46802446]
["bitfinex","BTCUSD",1642162252025,0.18389679,41913.0,41912.0,2.41602446]
["bitfinex","BTCUSD",1642162252832,0.18389679,41913.0,41912.0,2.46902446]
["bitfinex","BTCUSD",1642162254080,0.18389679,41913.0,41912.0,2.41602446]
["bitfinex","BTCUSD",1642162254483,0.18389679,41913.0,41912.0,1.46102446]
["bitfinex","BTCUSD",1642162254685,0.18389679,41913.0,41912.0,1.94495227]
["bitfinex","BTCUSD",1642162254888,0.18389679,41913.0,41912.0,2.16421727]
["bitfinex","BTCUSD",1642162255486,0.01476125,41917.0,41916.0,1.81085582]
["bitfinex","BTCUSD",1642162255695,0.01476125,41917.0,41916.0,2.19384382]
["bitfinex","BTCUSD",1642162255890,0.01476125,41917.0,41916.0,2.24384382]
["bitfinex","BTCUSD",1642162256091,0.01476125,41917.0,41916.0,2.19384382]
["bitfinex","BTCUSD",1642162256736,0.01476125,41917.0,41916.0,2.23384382]
["bitfinex","BTCUSD",1642162257943,0.01476125,41917.0,41916.0,0.44384382]
["bitfinex","BTCUSD",1642162258147,0.01476125,41917.0,41915.0,0.17888362]
["bitfinex","BTCUSD",1642162258445,0.01476125,41917.0,41915.0,0.119257]
["bitfinex","BTCUSD",1642162259545,0.01476125,41917.0,41915.0,0.17890219]
["bitfinex","BTCUSD",1642162260341,0.01476125,41917.0,41915.0,0.119257]
["bitfinex","BTCUSD",1642162260578,0.01476125,41917.0,41915.0,0.05963]
["bitfinex","BTCUSD",1642162261580,0.01476125,41917.0,41915.0,0.17891971]
["bitfinex","BTCUSD",1642162262679,0.01476125,41917.0,41915.0,0.05963]
["bitfinex","BTCUSD",1642162263280,0.61174764,41917.0,41915.0,0.05963]
["bitfinex","BTCUSD",1642162263681,0.67139764,41917.0,41915.0,0.05963]
["bitfinex","BTCUSD",1642162264080,0.01476125,41917.0,41915.0,0.05963]
["bitfinex","BTCUSD",1642162264930,0.07440925,41917.0,41915.0,0.11927597]
["bitfinex","BTCUSD",1642162265131,0.01476125,41917.0,41915.0,0.11927597]
["bitfinex","BTCUSD",1642162266135,0.01476125,41917.0,41915.0,0.05963]
["bitfinex","BTCUSD",1642162266531,0.00976125,41917.0,41915.0,0.05963]
["bitfinex","BTCUSD",1642162266732,0.28150444,41916.0,41915.0,0.05963]
["bitfinex","BTCUSD",1642162267735,0.00976125,41917.0,41915.0,0.05963]
["bitfinex","BTCUSD",1642162268175,0.60674764,41917.0,41915.0,0.05963]
["bitfinex","BTCUSD",1642162268571,0.88041524,41917.0,41915.0,0.05963]
["bitfinex","BTCUSD",1642162268773,0.34307685,41917.0,41915.0,0.05963]
["bitfinex","BTCUSD",1642162269372,0.34307685,41917.0,41913.0,0.122651]
["bitfinex","BTCUSD",1642162270173,0.34307685,41917.0,41909.0,0.119301]
["bitfinex","BTCUSD",1642162270376,0.34307685,41917.0,41909.0,0.059656]
["bitfinex","BTCUSD",1642162270574,0.39307685,41917.0,41909.0,0.059656]
["bitfinex","BTCUSD",1642162270773,0.33342885,41917.0,41909.0,0.059656]
["bitfinex","BTCUSD",1642162271075,0.059655,41914.0,41909.0,0.059656]
["bitfinex","BTCUSD",1642162271278,0.53697051,41913.0,41908.0,0.05051938]
["bitfinex","BTCUSD",1642162271477,0.0476,41912.0,41908.0,0.05051938]
["bitfinex","BTCUSD",1642162272023,0.47939313,41912.0,41908.0,0.05051938]
["bitfinex","BTCUSD",1642162272425,0.47939313,41912.0,41908.0,0.05100844]
["bitfinex","BTCUSD",1642162272623,0.47939313,41912.0,41908.0,0.05048906]
["bitfinex","BTCUSD",1642162273027,0.059659,41911.0,41908.0,0.05048906]
["bitfinex","BTCUSD",1642162273228,0.0476,41910.0,41908.0,0.05048906]
["bitfinex","BTCUSD",1642162273428,0.0476,41910.0,41908.0,0.11014706]
["bitfinex","BTCUSD",1642162273627,0.0476,41910.0,41908.0,0.11063099]
["bitfinex","BTCUSD",1642162273825,0.0476,41910.0,41908.0,0.11014193]
["bitfinex","BTCUSD",1642162274323,0.0476,41910.0,41908.0,0.05048393]
["bitfinex","BTCUSD",1642162274524,0.0476,41910.0,41908.0,0.11014293]
["bitfinex","BTCUSD",1642162274928,0.0476,41910.0,41908.0,0.109659]
["bitfinex","BTCUSD",1642162275579,0.107258,41910.0,41908.0,0.109659]
["bitfinex","BTCUSD",1642162275779,0.107258,41910.0,41908.0,0.05]
["bitfinex","BTCUSD",1642162279722,0.0476,41910.0,41908.0,0.109659]
["bitfinex","BTCUSD",1642162279923,0.0476,41910.0,41908.0,0.16931293]
["bitfinex","BTCUSD",1642162282524,0.0476,41910.0,41908.0,0.16771293]
["bitfinex","BTCUSD",1642162284081,0.059649,41916.0,41911.0,0.05964832]
["bitfinex","BTCUSD",1642162284284,0.71576,41915.0,41912.0,0.059649]
["bitfinex","BTCUSD",1642162284977,0.71576,41915.0,41908.0,0.0734]
["bitfinex","BTCUSD",1642162285778,0.71576,41915.0,41912.0,0.059653]
["bitfinex","BTCUSD",1642162285980,0.775411,41915.0,41912.0,0.059653]
["bitfinex","BTCUSD",1642162286182,0.775411,41915.0,41910.0,0.059655]
["bitfinex","BTCUSD",1642162286381,0.775411,41915.0,41911.0,0.05]
["bitfinex","BTCUSD",1642162286932,0.775411,41915.0,41912.0,0.059653]
["bitfinex","BTCUSD",1642162287127,0.71576,41915.0,41912.0,0.059653]
["bitfinex","BTCUSD",1642162287926,0.71576,41915.0,41913.0,0.059651]
["bitfinex","BTCUSD",1642162288331,0.775411,41915.0,41912.0,0.059653]
["bitfinex","BTCUSD",1642162288529,0.775411,41915.0,41911.0,0.05]
["bitfinex","BTCUSD",1642162288928,0.777411,41915.0,41911.0,0.05]
["bitfinex","BTCUSD",1642162289729,0.777411,41915.0,41911.0,0.109653]
["bitfinex","BTCUSD",1642162290129,0.775411,41915.0,41911.0,0.109653]
["bitfinex","BTCUSD",1642162290578,0.775411,41915.0,41911.0,0.05]
["bitfinex","BTCUSD",1642162291272,0.765411,41915.0,41911.0,0.05]
["bitfinex","BTCUSD",1642162291475,0.0476,41914.0,41911.0,0.05]
["bitfinex","BTCUSD",1642162291675,0.059651,41913.0,41911.0,0.05]
["bitfinex","BTCUSD",1642162291873,0.107251,41913.0,41911.0,0.05]
["bitfinex","BTCUSD",1642162293981,0.0476,41913.0,41911.0,0.05]
["bitfinex","BTCUSD",1642162294827,0.0476,41913.0,41911.0,0.109651]
["bitfinex","BTCUSD",1642162295227,0.70576,41915.0,41912.0,0.059648]
["bitfinex","BTCUSD",1642162295425,0.70576,41915.0,41911.0,0.05]
["bitfinex","BTCUSD",1642162296127,0.059651,41913.0,41911.0,0.05]
["bitfinex","BTCUSD",1642162299482,0.059651,41913.0,41911.0,0.109656]
["bitfinex","BTCUSD",1642162300685,1.30338293,41915.0,41911.0,0.109656]
["bitfinex","BTCUSD",1642162301285,1.29838293,41915.0,41911.0,0.109656]
["bitfinex","BTCUSD",1642162301923,1.29838293,41915.0,41913.0,0.059651]
["bitfinex","BTCUSD",1642162302123,1.35803293,41915.0,41913.0,0.059651]
["bitfinex","BTCUSD",1642162302323,1.29838293,41915.0,41913.0,0.059651]
["bitfinex","BTCUSD",1642162303128,1.35803293,41915.0,41913.0,0.059651]
["bitfinex","BTCUSD",1642162304927,1.37703293,41915.0,41913.0,0.059651]
["bitfinex","BTCUSD",1642162306186,1.35803293,41915.0,41913.0,0.059651]
["bitfinex","BTCUSD",1642162306787,1.29838293,41915.0,41913.0,0.059651]
["bitfinex","BTCUSD",1642162306987,1.31738293,41915.0,41913.0,0.059651]
["bitfinex","BTCUSD",1642162307588,1.31738293,41915.0,41914.0,0.16088994]
["bitfinex","BTCUSD",1642162307989,1.37703093,41915.0,41914.0,0.16088994]
["bitfinex","BTCUSD",1642162308191,1.35803093,41915.0,41914.0,0.16088994]
["bitfinex","BTCUSD",1642162308391,1.29838293,41915.0,41914.0,0.16088994]
["bitfinex","BTCUSD",1642162308992,1.32938293,41915.0,41914.0,0.91088994]
["bitfinex","BTCUSD",1642162309834,1.32938293,41915.0,41914.0,1.31609444]
["bitfinex","BTCUSD",1642162310443,0.70076,41915.0,41914.0,1.31609444]
["bitfinex","BTCUSD",1642162311034,0.70076,41915.0,41914.0,0.93988994]
["bitfinex","BTCUSD",1642162311736,0.69976,41915.0,41914.0,0.93988994]
["bitfinex","BTCUSD",1642162312136,0.69976,41915.0,41914.0,0.91088994]
["bitfinex","BTCUSD",1642162312337,0.69976,41915.0,41914.0,0.15988994]
["bitfinex","BTCUSD",1642162312738,0.69976,41915.0,41913.0,0.059651]
["bitfinex","BTCUSD",1642162314984,0.69976,41915.0,41913.0,0.11929783]
["bitfinex","BTCUSD",1642162317938,0.69976,41915.0,41913.0,0.524666]
["bitfinex","BTCUSD",1642162318139,0.69976,41915.0,41913.0,0.11929783]
["bitfinex","BTCUSD",1642162318734,0.69976,41915.0,41913.0,0.52384733]
["bitfinex","BTCUSD",1642162318936,0.69976,41915.0,41913.0,0.55284733]
["bitfinex","BTCUSD",1642162320135,0.69976,41915.0,41913.0,0.11929783]
["bitfinex","BTCUSD",1642162320578,0.67476,41915.0,41913.0,0.11929783]
["bitfinex","BTCUSD",1642162321182,0.27858072,41911.0,41910.0,0.97264427]
["bitfinex","BTCUSD",1642162321379,0.27858072,41911.0,41910.0,0.55]
["bitfinex","BTCUSD",1642162321582,0.27858072,41911.0,41910.0,0.994133]
["bitfinex","BTCUSD",1642162321781,0.27858072,41911.0,41910.0,2.255133]
["bitfinex","BTCUSD",1642162322579,0.27858072,41911.0,41910.0,0.994133]
["bitfinex","BTCUSD",1642162322781,0.27858072,41911.0,41910.0,0.93449]
["bitfinex","BTCUSD",1642162322981,0.27858072,41911.0,41910.0,0.97249]
["bitfinex","BTCUSD",1642162323188,0.27858072,41911.0,41910.0,0.588]
["bitfinex","BTCUSD",1642162323383,0.27358072,41911.0,41910.0,1.738]
["bitfinex","BTCUSD",1642162323783,0.27358072,41911.0,41910.0,1.438]
["bitfinex","BTCUSD",1642162324234,0.27358072,41911.0,41910.0,1.4]
["bitfinex","BTCUSD",1642162324636,0.27358072,41911.0,41910.0,1.78449]
["bitfinex","BTCUSD",1642162325037,0.27358072,41911.0,41910.0,1.82249]
["bitfinex","BTCUSD",1642162325437,0.27358072,41911.0,41910.0,3.08349]
["bitfinex","BTCUSD",1642162325836,0.27258072,41911.0,41910.0,3.08349]
["bitfinex","BTCUSD",1642162326237,0.27258072,41911.0,41910.0,3.04549]
["bitfinex","BTCUSD",1642162327037,0.27258072,41911.0,41910.0,2.28349]
["bitfinex","BTCUSD",1642162327238,0.27258072,41911.0,41910.0,1.899]
["bitfinex","BTCUSD",1642162327438,0.27258072,41911.0,41910.0,0.638]
["bitfinex","BTCUSD",1642162327838,0.27258072,41911.0,41910.0,1.088]
["bitfinex","BTCUSD",1642162328279,0.27258072,41911.0,41910.0,1.05]
["bitfinex","BTCUSD",1642162328681,0.27258072,41911.0,41910.0,1.5]
["bitfinex","BTCUSD",1642162328881,0.27258072,41911.0,41910.0,1.087]
["bitfinex","BTCUSD",1642162330084,0.27258072,41911.0,41910.0,1.049]
["bitfinex","BTCUSD",1642162330685,0.27258072,41911.0,41910.0,0.599]
["bitfinex","BTCUSD",1642162330885,0.27258072,41911.0,41910.0,0.643]
["bitfinex","BTCUSD",1642162334130,0.27258072,41911.0,41910.0,0.599]
["bitfinex","BTCUSD",1642162334630,0.27258072,41911.0,41910.0,0.949]
["bitfinex","BTCUSD",1642162334930,0.27258072,41911.0,41910.0,0.993]
["bitfinex","BTCUSD",1642162335131,0.27258072,41911.0,41910.0,0.643]
["bitfinex","BTCUSD",1642162336877,0.27258072,41911.0,41910.0,0.599]
["bitfinex","BTCUSD",1642162337076,0.27258072,41911.0,41910.0,0.643]
["bitfinex","BTCUSD",1642162337477,0.27258072,41911.0,41910.0,0.093]
["bitfinex","BTCUSD",1642162337680,0.27258072,41911.0,41910.0,0.044]
["bitfinex","BTCUSD",1642162338278,0.68001849,41911.0,41908.0,0.22942196]
["bitfinex","BTCUSD",1642162338482,0.43739311,41909.0,41908.0,0.00049196]
["bitfinex","BTCUSD",1642162338679,0.50386945,41909.0,41908.0,0.00049196]
["bitfinex","BTCUSD",1642162338879,0.5051405,41909.0,41908.0,0.00049196]
["bitfinex","BTCUSD",1642162339082,0.50853305,41909.0,41908.0,0.00049196]
["bitfinex","BTCUSD",1642162339334,0.51618314,41909.0,41908.0,0.00049196]
["bitfinex","BTCUSD",1642162339539,1.19094314,41909.0,41907.0,0.00049198]
["bitfinex","BTCUSD",1642162339736,0.119336,41908.0,41907.0,0.00049198]
["bitfinex","BTCUSD",1642162340036,0.841696,41908.0,41907.0,0.00049198]
["bitfinex","BTCUSD",1642162340537,0.891696,41908.0,41907.0,0.00049198]
["bitfinex","BTCUSD",1642162340738,1.33910129,41908.0,41906.0,0.000492]
["bitfinex","BTCUSD",1642162340935,0.79684511,41907.0,41906.0,0.000492]
["bitfinex","BTCUSD",1642162341135,1.16920511,41907.0,41906.0,0.000492]
["bitfinex","BTCUSD",1642162341537,1.51920511,41907.0,41906.0,0.000492]
["bitfinex","BTCUSD",1642162341837,1.17046417,41907.0,41905.0,0.00049202]
["bitfinex","BTCUSD",1642162342036,0.90052555,41906.0,41905.0,0.00049202]
["bitfinex","BTCUSD",1642162342235,1.67288555,41906.0,41905.0,0.00049202]
["bitfinex","BTCUSD",1642162342838,1.27288555,41906.0,41905.0,0.00049202]
["bitfinex","BTCUSD",1642162343084,1.27288555,41906.0,41898.0,0.61475109]
["bitfinex","BTCUSD",1642162343085,0.805033,41906.0,41904.0,0.00049204]
["bitfinex","BTCUSD",1642162343284,0.40594393,41905.0,41904.0,0.00049204]
["bitfinex","BTCUSD",1642162343483,1.24764493,41905.0,41904.0,0.00049204]
["bitfinex","BTCUSD",1642162343683,0.841701,41905.0,41904.0,0.00049204]
["bitfinex","BTCUSD",1642162343885,0.72236,41905.0,41904.0,0.00049204]
["bitfinex","BTCUSD",1642162344283,0.72236,41905.0,41903.0,0.06016005]
["bitfinex","BTCUSD",1642162344486,0.782023,41905.0,41903.0,0.06016005]
["bitfinex","BTCUSD",1642162345086,0.782023,41905.0,41898.0,0.61475109]
["bitfinex","BTCUSD",1642162345087,1.28331322,41904.0,41898.0,0.61475109]
["bitfinex","BTCUSD",1642162345285,0.00122951,41900.0,41898.0,0.61475109]
["bitfinex","BTCUSD",1642162345485,0.107275,41899.0,41898.0,0.61475109]
["bitfinex","BTCUSD",1642162345684,0.157275,41899.0,41897.0,0.61475109]
["bitfinex","BTCUSD",1642162345984,0.67476,41898.0,41897.0,0.61475109]
["bitfinex","BTCUSD",1642162346184,0.72236,41898.0,41897.0,0.61475109]
["bitfinex","BTCUSD",1642162346933,0.73636,41898.0,41897.0,0.61475109]
["bitfinex","BTCUSD",1642162347136,0.059678,41897.0,41894.0,0.059678]
["bitfinex","BTCUSD",1642162347332,0.059678,41897.0,41890.0,0.0021]
["bitfinex","BTCUSD",1642162347333,0.67476,41896.0,41890.0,0.0021]
["bitfinex","BTCUSD",1642162347734,0.67476,41896.0,41895.0,1.45049134]
["bitfinex","BTCUSD",1642162348136,0.67476,41896.0,41895.0,1.50049134]
["bitfinex","BTCUSD",1642162348735,0.67476,41896.0,41895.0,1.45049134]
["bitfinex","BTCUSD",1642162349038,0.67476,41896.0,41895.0,1.45]
["bitfinex","BTCUSD",1642162350148,0.67476,41896.0,41895.0,2.23958733]
["bitfinex","BTCUSD",1642162350338,0.67476,41896.0,41895.0,3.66024433]
["bitfinex","BTCUSD",1642162350587,0.67476,41896.0,41895.0,3.305147]
["bitfinex","BTCUSD",1642162350790,0.197541,41896.0,41895.0,3.305147]
["bitfinex","BTCUSD",1642162350992,0.197541,41896.0,41895.0,3.95687905]
["bitfinex","BTCUSD",1642162351188,0.00125267,41907.0,41895.0,3.95687905]
["bitfinex","BTCUSD",1642162351387,0.00125267,41907.0,41900.0,0.059653]
["bitfinex","BTCUSD",1642162351587,0.59762634,41909.0,41903.0,0.059657]
["bitfinex","BTCUSD",1642162351788,0.05,41909.0,41903.0,0.059657]
["bitfinex","BTCUSD",1642162351988,0.035,41909.0,41903.0,0.059657]
["bitfinex","BTCUSD",1642162352191,1.10883974,41911.0,41903.0,0.059657]
["bitfinex","BTCUSD",1642162352388,1.33509076,41911.0,41903.0,0.22176994]
["bitfinex","BTCUSD",1642162352591,0.059658,41908.0,41903.0,0.22176994]
["bitfinex","BTCUSD",1642162352990,0.1001569,41907.0,41903.0,0.16211294]
["bitfinex","BTCUSD",1642162353189,0.21593555,41906.0,41902.0,0.05]
["bitfinex","BTCUSD",1642162353389,0.05966624,41905.0,41902.0,0.05]
["bitfinex","BTCUSD",1642162353591,0.21593555,41906.0,41901.0,0.00048832]
["bitfinex","BTCUSD",1642162353790,0.21593555,41906.0,41901.0,0.00097662]
["bitfinex","BTCUSD",1642162353992,0.059666,41905.0,41901.0,0.0004883]
["bitfinex","BTCUSD",1642162354429,0.68883563,41909.0,41902.0,0.18944294]
["bitfinex","BTCUSD",1642162354628,0.75197511,41909.0,41902.0,0.23944294]
["bitfinex","BTCUSD",1642162354831,0.64762634,41909.0,41902.0,0.23944294]
["bitfinex","BTCUSD",1642162355028,0.70728434,41909.0,41902.0,0.23944294]
["bitfinex","BTCUSD",1642162355228,0.7159,41908.0,41902.0,0.23944294]
["bitfinex","BTCUSD",1642162355428,1.31352634,41908.0,41902.0,0.23944294]
["bitfinex","BTCUSD",1642162355630,1.3731841,41908.0,41902.0,0.23944294]
["bitfinex","BTCUSD",1642162355829,1.4231841,41908.0,41902.0,0.23944294]
["bitfinex","BTCUSD",1642162356029,0.82555776,41908.0,41902.0,0.23944294]
["bitfinex","BTCUSD",1642162356229,0.0940775,41907.0,41902.0,0.23944294]
["bitfinex","BTCUSD",1642162356629,0.88521644,41908.0,41902.0,0.23944294]
["bitfinex","BTCUSD",1642162357031,0.7159,41908.0,41902.0,0.23944294]
["bitfinex","BTCUSD",1642162357631,0.7159,41908.0,41900.0,0.66526561]
["bitfinex","BTCUSD",1642162357830,0.7159,41908.0,41900.0,0.72491961]
["bitfinex","BTCUSD",1642162358078,0.7159,41908.0,41901.0,0.51465783]
["bitfinex","BTCUSD",1642162358279,0.7159,41908.0,41902.0,0.399219]
["bitfinex","BTCUSD",1642162358579,0.7159,41908.0,41904.0,1.380293]
["bitfinex","BTCUSD",1642162358778,0.7159,41908.0,41905.0,0.38449]
["bitfinex","BTCUSD",1642162359179,0.7159,41908.0,41905.0,0.05]
["bitfinex","BTCUSD",1642162359480,0.7159,41908.0,41905.0,0.109647]
["bitfinex","BTCUSD",1642162362133,0.7159,41908.0,41905.0,0.059647]
["bitfinex","BTCUSD",1642162369935,0.7659,41908.0,41905.0,0.059647]
["bitfinex","BTCUSD",1642162370236,0.39551557,41907.0,41905.0,0.059647]
["bitfinex","BTCUSD",1642162370440,0.7659,41908.0,41903.0,0.65587672]
["bitfinex","BTCUSD",1642162370441,0.10222558,41906.0,41903.0,0.65587672]
["bitfinex","BTCUSD",1642162370836,0.15222558,41906.0,41903.0,0.61487672]
["bitfinex","BTCUSD",1642162371035,0.0939748,41905.0,41903.0,0.76287672]
["bitfinex","BTCUSD",1642162371236,0.06707569,41905.0,41903.0,0.148]
["bitfinex","BTCUSD",1642162371437,0.05,41904.0,41903.0,0.148]
["bitfinex","BTCUSD",1642162371636,0.00604257,41904.0,41903.0,0.148]
["bitfinex","BTCUSD",1642162372236,0.00604257,41904.0,41899.0,0.61534614]
["bitfinex","BTCUSD",1642162372437,0.40412119,41904.0,41899.0,0.00046942]
["bitfinex","BTCUSD",1642162372637,0.05967,41902.0,41899.0,0.00046942]
["bitfinex","BTCUSD",1642162373090,0.11934248,41902.0,41899.0,0.00046942]
["bitfinex","BTCUSD",1642162373288,0.3953605,41901.0,41899.0,0.00046942]
["bitfinex","BTCUSD",1642162373488,0.3953605,41901.0,41899.0,0.00048887]
["bitfinex","BTCUSD",1642162373695,0.4453605,41901.0,41899.0,0.00048887]
["bitfinex","BTCUSD",1642162374089,0.22901124,41901.0,41899.0,0.00048887]
["bitfinex","BTCUSD",1642162374290,0.4008396,41900.0,41899.0,0.00048887]
["bitfinex","BTCUSD",1642162374691,0.4008396,41900.0,41898.0,0.00048889]
["bitfinex","BTCUSD",1642162374891,0.22901124,41901.0,41898.0,0.00048889]
["bitfinex","BTCUSD",1642162375292,0.16934024,41901.0,41898.0,0.00048889]
["bitfinex","BTCUSD",1642162375492,0.05966882,41900.0,41898.0,0.00048889]
["bitfinex","BTCUSD",1642162375696,0.05,41901.0,41898.0,0.06015589]
["bitfinex","BTCUSD",1642162375891,0.41275932,41903.0,41898.0,0.059667]
["bitfinex","BTCUSD",1642162375892,0.05,41903.0,41898.0,0.059667]
["bitfinex","BTCUSD",1642162376091,0.64762634,41904.0,41898.0,0.059667]
["bitfinex","BTCUSD",1642162376494,0.109667,41904.0,41898.0,0.059667]
["bitfinex","BTCUSD",1642162376732,0.0596623,41902.0,41898.0,0.059667]
["bitfinex","BTCUSD",1642162377028,0.16932945,41904.0,41898.0,0.059667]
["bitfinex","BTCUSD",1642162377029,0.16932945,41904.0,41898.0,0.06015234]
["bitfinex","BTCUSD",1642162377731,0.05966293,41902.0,41898.0,0.06015234]
["bitfinex","BTCUSD",1642162377931,0.05,41904.0,41898.0,0.06015234]
["bitfinex","BTCUSD",1642162378234,0.05,41905.0,41899.0,0.00048533]
["bitfinex","BTCUSD",1642162378431,0.64762634,41906.0,41900.0,0.05966]
["bitfinex","BTCUSD",1642162378632,0.59762634,41906.0,41900.0,0.05966]
["bitfinex","BTCUSD",1642162378832,0.59762634,41906.0,41903.0,0.18273398]
["bitfinex","BTCUSD",1642162379632,0.59762634,41906.0,41904.0,0.059655]
["bitfinex","BTCUSD",1642162379931,0.7159,41908.0,41904.0,0.059655]
["bitfinex","BTCUSD",1642162380131,0.7659,41908.0,41904.0,0.059655]
["bitfinex","BTCUSD",1642162380331,0.7659,41908.0,41904.0,0.119305]
["bitfinex","BTCUSD",1642162380579,0.7659,41908.0,41904.0,0.059655]
["bitfinex","BTCUSD",1642162381579,0.7659,41908.0,41904.0,0.119306]
["bitfinex","BTCUSD",1642162381782,0.7659,41908.0,41904.0,0.059655]
["bitfinex","BTCUSD",1642162382181,0.7659,41908.0,41904.0,1.320655]
["bitfinex","BTCUSD",1642162382383,0.05965465,41907.0,41904.0,0.059655]
["bitfinex","BTCUSD",1642162384336,0.16390316,41907.0,41904.0,0.059655]
["bitfinex","BTCUSD",1642162384736,0.16390316,41907.0,41903.0,0.109662]
["bitfinex","BTCUSD",1642162384935,0.16390316,41907.0,41903.0,0.059662]
["bitfinex","BTCUSD",1642162384936,0.05966058,41905.0,41903.0,0.059662]
["bitfinex","BTCUSD",1642162386339,0.4646728,41905.0,41900.0,0.028]
["bitfinex","BTCUSD",1642162386537,0.05966792,41903.0,41900.0,0.028]
["bitfinex","BTCUSD",1642162386937,0.05966792,41903.0,41899.0,0.00048585]
["bitfinex","BTCUSD",1642162387338,0.05966792,41903.0,41899.0,0.06015185]
["bitfinex","BTCUSD",1642162387537,0.05967,41903.0,41899.0,0.00048585]
["bitfinex","BTCUSD",1642162387736,0.41197011,41902.0,41899.0,0.00097173]
["bitfinex","BTCUSD",1642162387985,0.40917314,41901.0,41899.0,0.00048588]
["bitfinex","BTCUSD",1642162388188,0.109673,41900.0,41899.0,0.00048588]
["bitfinex","BTCUSD",1642162388587,0.52997865,41900.0,41899.0,0.00048588]
["bitfinex","BTCUSD",1642162389187,0.52997865,41900.0,41898.0,0.0004859]
["bitfinex","BTCUSD",1642162389488,0.40770061,41899.0,41898.0,0.0004859]
["bitfinex","BTCUSD",1642162390286,0.40770061,41899.0,41897.0,0.00048591]
["bitfinex","BTCUSD",1642162390488,0.059684,41898.0,41897.0,0.00048591]
["bitfinex","BTCUSD",1642162390687,0.50139557,41898.0,41897.0,0.00048591]
["bitfinex","BTCUSD",1642162390887,0.109684,41898.0,41897.0,0.00048591]
["bitfinex","BTCUSD",1642162391089,0.32080519,41898.0,41897.0,0.00048591]
["bitfinex","BTCUSD",1642162391287,0.52067852,41898.0,41897.0,0.00048591]
["bitfinex","BTCUSD",1642162391488,0.52067852,41898.0,41896.0,0.00048593]
["bitfinex","BTCUSD",1642162391734,0.39433027,41897.0,41896.0,0.00048593]
["bitfinex","BTCUSD",1642162392835,0.39919247,41897.0,41895.0,0.00048594]
["bitfinex","BTCUSD",1642162393038,0.83653626,41897.0,41895.0,0.00048594]
["bitfinex","BTCUSD",1642162394039,0.43734379,41897.0,41895.0,0.00048594]
["bitfinex","BTCUSD",1642162395144,0.39444394,41896.0,41895.0,0.00048594]
["bitfinex","BTCUSD",1642162395341,0.44444394,41896.0,41895.0,0.00048594]
["bitfinex","BTCUSD",1642162395782,0.45131192,41896.0,41895.0,0.00048594]
["bitfinex","BTCUSD",1642162395986,0.45131192,41896.0,41891.0,0.80967864]
["bitfinex","BTCUSD",1642162396186,0.06096233,41893.0,41891.0,0.80967864]
["bitfinex","BTCUSD",1642162396386,0.42307288,41892.0,41891.0,0.68367864]
["bitfinex","BTCUSD",1642162396581,0.47307288,41892.0,41891.0,0.68367864]
["bitfinex","BTCUSD",1642162396782,0.47996091,41892.0,41891.0,0.68367864]
["bitfinex","BTCUSD",1642162397185,0.98582964,41891.0,41890.0,0.0021]
["bitfinex","BTCUSD",1642162397382,1.43155118,41891.0,41890.0,0.0011]
["bitfinex","BTCUSD",1642162397584,0.5,41890.0,41888.0,0.00514411]
["bitfinex","BTCUSD",1642162397786,0.51654709,41889.0,41888.0,0.00514411]
["bitfinex","BTCUSD",1642162397981,1.23244709,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162398786,0.7635,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162399233,0.7795,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162400034,1.0795,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162400230,0.7795,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162400432,0.7635,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162401134,0.7815,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162402435,0.7635,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162403075,0.7745,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162404377,0.7635,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162404980,1.35813353,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162405178,1.37613353,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162405880,0.7815,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162406481,0.7635,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162407141,0.7745,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162408539,0.7635,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162409242,0.7775,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162410486,0.7635,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162411289,0.7765,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162412892,0.7635,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162413088,0.7835,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162413689,1.1835,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162414090,0.7835,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162414337,1.35813353,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162414541,1.35213353,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162415137,1.37113353,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162416539,1.35213353,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162417141,1.37313353,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162417342,1.6919778,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162417741,1.09734427,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162418383,1.07634427,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162418787,1.1750849,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162418983,1.07634427,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162419283,1.08734427,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162420486,1.07634427,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162421285,1.08834427,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162422536,1.07634427,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162423139,1.08734427,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162424339,1.07634427,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162425140,1.08734427,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162426380,1.07634427,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162427182,1.08734427,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162427984,1.50344485,41889.0,41888.0,0.0032]
["bitfinex","BTCUSD",1642162428383,1.49244485,41889.0,41886.0,0.00157084]
["bitfinex","BTCUSD",1642162428587,0.75,41887.0,41880.0,0.0021]
["bitfinex","BTCUSD",1642162428786,0.75,41887.0,41879.0,0.0043]
["bitfinex","BTCUSD",1642162428787,0.00120774,41884.0,41879.0,0.0032]
["bitfinex","BTCUSD",1642162428986,0.7635,41883.0,41879.0,0.0032]
["bitfinex","BTCUSD",1642162429234,0.86540146,41883.0,41879.0,0.0032]
["bitfinex","BTCUSD",1642162429435,0.87100235,41883.0,41879.0,0.0032]
["bitfinex","BTCUSD",1642162429638,0.10387501,41880.0,41879.0,0.0032]
["bitfinex","BTCUSD",1642162429835,0.15147501,41880.0,41879.0,0.0032]
["bitfinex","BTCUSD",1642162430034,0.0476,41880.0,41879.0,0.0032]
["bitfinex","BTCUSD",1642162430436,0.7635,41880.0,41879.0,0.0032]
["bitfinex","BTCUSD",1642162430838,1.18108618,41880.0,41879.0,0.0032]
["bitfinex","BTCUSD",1642162431236,0.7975,41880.0,41878.0,0.0022]
["bitfinex","BTCUSD",1642162431539,0.41001498,41879.0,41878.0,0.0022]
["bitfinex","BTCUSD",1642162431736,1.17351498,41879.0,41878.0,0.0022]
["bitfinex","BTCUSD",1642162433185,1.19051498,41879.0,41878.0,0.0022]
["bitfinex","BTCUSD",1642162434384,1.17351498,41879.0,41878.0,0.0022]
["bitfinex","BTCUSD",1642162435185,1.19051498,41879.0,41878.0,0.0022]
["bitfinex","BTCUSD",1642162435392,0.00127063,41877.0,41876.0,0.00168481]
["bitfinex","BTCUSD",1642162435587,0.50831802,41877.0,41876.0,0.00168481]
["bitfinex","BTCUSD",1642162435786,0.04887063,41877.0,41876.0,0.00168481]
["bitfinex","BTCUSD",1642162436590,0.04887063,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642162437132,0.44522042,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642162437531,0.04887063,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642162437731,0.46661325,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642162438133,0.04887063,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642162438632,0.44490786,41877.0,41876.0,0.0011]
["bitfinex","BTCUSD",1642162439233,0.44490786,41877.0,41871.0,0.4111]
["bitfinex","BTCUSD",1642162439434,0.05972035,41876.0,41871.0,0.4111]
["bitfinex","BTCUSD",1642162439635,0.107325,41875.0,41871.0,0.4111]
["bitfinex","BTCUSD",1642162440235,0.107325,41875.0,41874.0,0.00044027]
["bitfinex","BTCUSD",1642162441280,0.10662907,41875.0,41874.0,0.00044027]
["bitfinex","BTCUSD",1642162441480,0.10662907,41875.0,41871.0,0.4111]
["bitfinex","BTCUSD",1642162442682,0.10662907,41875.0,41872.0,0.00377095]
["bitfinex","BTCUSD",1642162443185,0.059725,41875.0,41872.0,0.00377095]
["bitfinex","BTCUSD",1642162443381,0.003,41876.0,41872.0,0.00377095]
["bitfinex","BTCUSD",1642162443780,0.003,41876.0,41872.0,0.0042419]
["bitfinex","BTCUSD",1642162443983,0.003,41876.0,41872.0,0.00377095]
["bitfinex","BTCUSD",1642162444437,0.059707,41875.0,41872.0,0.00377095]
["bitfinex","BTCUSD",1642162445040,0.059707,41875.0,41872.0,0.00377094]
["bitfinex","BTCUSD",1642162446238,0.059707,41875.0,41872.0,0.00376407]
["bitfinex","BTCUSD",1642162447640,0.059707,41875.0,41872.0,0.40376407]
["bitfinex","BTCUSD",1642162447840,0.41045952,41874.0,41872.0,0.40376407]
["bitfinex","BTCUSD",1642162448484,0.107307,41875.0,41872.0,0.40376407]
["bitfinex","BTCUSD",1642162448686,0.411227,41874.0,41872.0,0.40376407]
["bitfinex","BTCUSD",1642162449283,0.521227,41874.0,41872.0,0.41976407]
["bitfinex","BTCUSD",1642162449686,1.11586053,41874.0,41872.0,0.41976407]
["bitfinex","BTCUSD",1642162449886,0.45,41873.0,41871.0,0.0004656]
["bitfinex","BTCUSD",1642162450088,1.18482548,41872.0,41871.0,0.0004656]
["bitfinex","BTCUSD",1642162450287,2.06299769,41872.0,41871.0,0.0004656]
["bitfinex","BTCUSD",1642162450492,2.06299769,41872.0,41856.0,0.13824]
["bitfinex","BTCUSD",1642162450493,0.0374724,41869.0,41856.0,0.13824]
["bitfinex","BTCUSD",1642162450690,0.0374724,41869.0,41848.0,0.92205168]
["bitfinex","BTCUSD",1642162450691,0.5948,41858.0,41854.0,0.51411678]
["bitfinex","BTCUSD",1642162450889,0.5948,41858.0,41852.0,0.49689402]
["bitfinex","BTCUSD",1642162450890,0.26559849,41856.0,41852.0,0.49689402]
["bitfinex","BTCUSD",1642162451093,0.59607386,41854.0,41853.0,0.0001]
["bitfinex","BTCUSD",1642162451290,1.35957386,41854.0,41846.0,0.92315168]
["bitfinex","BTCUSD",1642162451493,1.6,41851.0,41837.0,0.0011]
["bitfinex","BTCUSD",1642162451747,0.01867,41840.0,41835.0,0.0011]
["bitfinex","BTCUSD",1642162451945,0.4,41838.0,41833.0,1.03853088]
["bitfinex","BTCUSD",1642162452159,1.1948,41834.0,41833.0,0.69072327]
["bitfinex","BTCUSD",1642162452349,1.1948,41834.0,41813.0,0.57235831]
["bitfinex","BTCUSD",1642162452350,0.1601334,41830.0,41813.0,0.57235831]
["bitfinex","BTCUSD",1642162452549,0.5948,41821.0,41813.0,0.5711]
["bitfinex","BTCUSD",1642162452746,0.5948,41817.0,41803.0,0.1190209]
["bitfinex","BTCUSD",1642162452953,0.03511203,41815.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642162453155,0.5948,41804.0,41801.0,0.43750248]
["bitfinex","BTCUSD",1642162453349,0.6424,41803.0,41801.0,0.0051209]
["bitfinex","BTCUSD",1642162453544,0.7159,41802.0,41801.0,0.0051209]
["bitfinex","BTCUSD",1642162453747,0.02744,41805.0,41801.0,0.30554672]
["bitfinex","BTCUSD",1642162453950,0.02744,41805.0,41781.0,0.2]
["bitfinex","BTCUSD",1642162453951,1.4,41801.0,41781.0,0.2]
["bitfinex","BTCUSD",1642162454147,0.059837,41793.0,41770.0,2.02925484]
["bitfinex","BTCUSD",1642162454351,0.01952,41789.0,41786.0,0.14]
["bitfinex","BTCUSD",1642162454547,0.385497,41788.0,41785.0,0.00125807]
["bitfinex","BTCUSD",1642162454845,0.05113,41805.0,41786.0,0.015]
["bitfinex","BTCUSD",1642162454846,0.00738205,41801.0,41786.0,0.015]
["bitfinex","BTCUSD",1642162455049,0.00738205,41801.0,41773.0,0.0476]
["bitfinex","BTCUSD",1642162455050,0.00127413,41787.0,41755.0,0.03918255]
["bitfinex","BTCUSD",1642162455246,0.00127413,41787.0,41764.0,0.00122644]
["bitfinex","BTCUSD",1642162455493,0.00127413,41787.0,41765.0,0.0326]
["bitfinex","BTCUSD",1642162455494,0.00017413,41787.0,41765.0,0.0326]
["bitfinex","BTCUSD",1642162455793,0.00128324,41790.0,41784.0,0.00052845]
["bitfinex","BTCUSD",1642162456192,0.00123065,41785.0,41784.0,0.00052845]
["bitfinex","BTCUSD",1642162456402,0.00123976,41795.0,41784.0,0.38614045]
["bitfinex","BTCUSD",1642162456600,0.00612179,41808.0,41784.0,0.38614045]
["bitfinex","BTCUSD",1642162456601,0.09999999,41801.0,41785.0,0.81311448]
["bitfinex","BTCUSD",1642162456797,0.09999999,41808.0,41785.0,0.0476]
["bitfinex","BTCUSD",1642162457095,0.42750248,41813.0,41811.0,0.42492859]
["bitfinex","BTCUSD",1642162457292,0.42750248,41813.0,41807.0,0.40848483]
["bitfinex","BTCUSD",1642162457293,0.01,41809.0,41807.0,0.40848483]
["bitfinex","BTCUSD",1642162457492,0.0003863,41815.0,41808.0,1.75]
["bitfinex","BTCUSD",1642162457693,0.0003863,41815.0,41809.0,0.385612]
["bitfinex","BTCUSD",1642162457895,0.0003863,41815.0,41809.0,0.0976]
["bitfinex","BTCUSD",1642162458094,0.0003863,41815.0,41814.0,2.3448]
["bitfinex","BTCUSD",1642162458293,0.01,41829.0,41815.0,2.55779263]
["bitfinex","BTCUSD",1642162458595,0.0012628,41830.0,41826.0,0.5948]
["bitfinex","BTCUSD",1642162458793,0.30045999,41837.0,41829.0,0.5948]
["bitfinex","BTCUSD",1642162458794,0.20046,41837.0,41829.0,0.5948]
["bitfinex","BTCUSD",1642162458997,0.20052,41844.0,41834.0,0.17800338]
["bitfinex","BTCUSD",1642162459244,0.1051974,41845.0,41837.0,0.5948]
["bitfinex","BTCUSD",1642162459245,0.105,41845.0,41837.0,0.5948]
["bitfinex","BTCUSD",1642162459444,0.664593,41838.0,41837.0,1.5948]
["bitfinex","BTCUSD",1642162459645,0.105,41845.0,41838.0,2.135451]
["bitfinex","BTCUSD",1642162459851,0.01,41849.0,41839.0,2.81990248]
["bitfinex","BTCUSD",1642162460049,0.01,41849.0,41840.0,0.38527]
["bitfinex","BTCUSD",1642162460249,0.01,41849.0,41844.0,0.00124903]
["bitfinex","BTCUSD",1642162460448,0.01,41849.0,41846.0,0.31399895]
["bitfinex","BTCUSD",1642162460647,0.00125079,41862.0,41847.0,2.61037648]
["bitfinex","BTCUSD",1642162460851,0.00084471,41867.0,41852.0,0.00127053]
["bitfinex","BTCUSD",1642162461056,0.71668,41866.0,41858.0,0.1]
["bitfinex","BTCUSD",1642162461250,0.09999999,41864.0,41859.0,0.0476]
["bitfinex","BTCUSD",1642162461450,0.5240438,41863.0,41859.0,0.0476]
["bitfinex","BTCUSD",1642162461655,0.5240438,41863.0,41853.0,0.0476]
["bitfinex","BTCUSD",1642162461656,0.09354602,41859.0,41853.0,0.0476]
["bitfinex","BTCUSD",1642162461946,0.79984879,41854.0,41853.0,0.0476]
["bitfinex","BTCUSD",1642162462151,0.48527399,41854.0,41853.0,0.0476]
["bitfinex","BTCUSD",1642162462349,0.48027399,41854.0,41853.0,0.0476]
["bitfinex","BTCUSD",1642162462546,0.48027399,41854.0,41850.0,0.32895841]
["bitfinex","BTCUSD",1642162462750,0.11959954,41857.0,41850.0,0.32895841]
["bitfinex","BTCUSD",1642162463008,0.09999999,41859.0,41850.0,0.33023947]
["bitfinex","BTCUSD",1642162463204,1.14418248,41866.0,41850.0,0.33023947]
["bitfinex","BTCUSD",1642162463205,0.057,41854.0,41850.0,0.33023947]
["bitfinex","BTCUSD",1642162463405,0.057,41854.0,41851.0,0.385256]
["bitfinex","BTCUSD",1642162463604,0.057,41854.0,41853.0,0.50648033]
["bitfinex","BTCUSD",1642162463806,0.71668,41866.0,41853.0,0.50648033]
["bitfinex","BTCUSD",1642162463807,0.71668,41866.0,41854.0,1.75]
["bitfinex","BTCUSD",1642162464109,0.71668,41866.0,41861.0,0.1]
["bitfinex","BTCUSD",1642162464308,0.71668,41866.0,41855.0,0.674593]
["bitfinex","BTCUSD",1642162464508,0.09999999,41863.0,41858.0,0.00128167]
["bitfinex","BTCUSD",1642162464707,0.71668,41866.0,41861.0,0.25188659]
["bitfinex","BTCUSD",1642162464910,0.71668,41866.0,41865.0,0.00125387]
["bitfinex","BTCUSD",1642162465108,0.71668,41866.0,41862.0,0.674593]
["bitfinex","BTCUSD",1642162465308,0.71668,41866.0,41861.0,0.15]
["bitfinex","BTCUSD",1642162465309,0.09999999,41863.0,41861.0,0.15]
["bitfinex","BTCUSD",1642162465506,0.09999999,41863.0,41862.0,0.674593]
["bitfinex","BTCUSD",1642162465706,0.71668,41866.0,41862.0,0.674593]
["bitfinex","BTCUSD",1642162466108,0.71668,41866.0,41863.0,0.05]
["bitfinex","BTCUSD",1642162466308,0.71668,41866.0,41863.0,0.38956836]
["bitfinex","BTCUSD",1642162466509,0.71668,41866.0,41865.0,0.00126172]
["bitfinex","BTCUSD",1642162466737,0.71668,41866.0,41865.0,0.05431372]
["bitfinex","BTCUSD",1642162466939,0.71668,41866.0,41865.0,0.10431372]
["bitfinex","BTCUSD",1642162467138,0.71668,41866.0,41864.0,0.00121878]
["bitfinex","BTCUSD",1642162467338,0.71668,41866.0,41863.0,0.33956836]
["bitfinex","BTCUSD",1642162467339,0.71668,41866.0,41863.0,0.142403]
["bitfinex","BTCUSD",1642162467539,0.71668,41866.0,41863.0,0.023]
["bitfinex","BTCUSD",1642162467742,0.71668,41866.0,41865.0,0.00124227]
["bitfinex","BTCUSD",1642162467939,0.00066286,41867.0,41866.0,1.75]
["bitfinex","BTCUSD",1642162468138,0.00066286,41867.0,41866.0,0.385205]
["bitfinex","BTCUSD",1642162468339,0.00066286,41867.0,41866.0,0.70989695]
["bitfinex","BTCUSD",1642162468639,0.00066286,41867.0,41866.0,1.63098629]
["bitfinex","BTCUSD",1642162468845,0.059701,41888.0,41871.0,0.003125]
["bitfinex","BTCUSD",1642162469042,0.01,41899.0,41887.0,0.00127434]
["bitfinex","BTCUSD",1642162469344,0.58524589,41893.0,41892.0,0.00121907]
["bitfinex","BTCUSD",1642162469542,0.97047089,41893.0,41892.0,0.00121907]
["bitfinex","BTCUSD",1642162469941,0.58524589,41893.0,41892.0,0.00121907]
["bitfinex","BTCUSD",1642162470141,0.48624589,41893.0,41892.0,1.04521907]
["bitfinex","BTCUSD",1642162470341,0.4464,41898.0,41892.0,1.09521907]
["bitfinex","BTCUSD",1642162470595,0.4464,41898.0,41897.0,0.00125552]
["bitfinex","BTCUSD",1642162470995,0.4464,41898.0,41892.0,1.19159831]
["bitfinex","BTCUSD",1642162471194,0.4464,41898.0,41897.0,0.00125321]
["bitfinex","BTCUSD",1642162471495,0.4464,41898.0,41892.0,0.16459831]
["bitfinex","BTCUSD",1642162471695,0.4464,41898.0,41894.0,0.00124751]
["bitfinex","BTCUSD",1642162472096,0.4464,41898.0,41892.0,0.16331241]
["bitfinex","BTCUSD",1642162472294,0.09563295,41896.0,41895.0,0.36504647]
["bitfinex","BTCUSD",1642162472496,0.09563295,41896.0,41892.0,0.14631241]
["bitfinex","BTCUSD",1642162472698,0.09563295,41896.0,41892.0,0.04457927]
["bitfinex","BTCUSD",1642162472897,0.09563295,41896.0,41890.0,0.00122235]
["bitfinex","BTCUSD",1642162473098,0.4464,41898.0,41895.0,0.00123038]
["bitfinex","BTCUSD",1642162473297,0.4464,41898.0,41897.0,0.00128823]
["bitfinex","BTCUSD",1642162473500,0.1451,41898.0,41897.0,0.00128823]
["bitfinex","BTCUSD",1642162473699,0.14594501,41898.0,41897.0,0.00128823]
["bitfinex","BTCUSD",1642162474343,0.14594501,41898.0,41891.0,0.28261105]
["bitfinex","BTCUSD",1642162474344,0.48302318,41898.0,41891.0,0.044]
["bitfinex","BTCUSD",1642162474537,0.00084501,41898.0,41895.0,0.00120823]
["bitfinex","BTCUSD",1642162475038,0.01,41899.0,41898.0,0.00121642]
["bitfinex","BTCUSD",1642162475341,0.01,41899.0,41898.0,3.1590924]
["bitfinex","BTCUSD",1642162475638,0.01,41899.0,41898.0,3.94812022]
["bitfinex","BTCUSD",1642162476039,0.01078723,41899.0,41898.0,2.19812022]
["bitfinex","BTCUSD",1642162476339,0.01078723,41899.0,41898.0,1.52352722]
["bitfinex","BTCUSD",1642162476538,0.00314846,41905.0,41899.0,1.75]
["bitfinex","BTCUSD",1642162476738,0.00314846,41905.0,41904.0,0.00129032]
["bitfinex","BTCUSD",1642162476937,0.00314846,41905.0,41904.0,0.38645432]
["bitfinex","BTCUSD",1642162477139,0.00314846,41905.0,41904.0,0.43645432]
["bitfinex","BTCUSD",1642162477337,0.00277554,41907.0,41904.0,0.43645432]
["bitfinex","BTCUSD",1642162477540,0.81130262,41906.0,41905.0,0.35497611]
["bitfinex","BTCUSD",1642162477741,0.7159,41906.0,41904.0,0.00129032]
["bitfinex","BTCUSD",1642162477990,0.48859473,41905.0,41900.0,0.00129385]
["bitfinex","BTCUSD",1642162478189,0.385225,41904.0,41903.0,0.0012916]
["bitfinex","BTCUSD",1642162478389,0.7159,41906.0,41904.0,0.001207]
["bitfinex","BTCUSD",1642162478590,0.01,41909.0,41905.0,0.00128771]
["bitfinex","BTCUSD",1642162478790,0.01,41909.0,41908.0,0.00128038]
["bitfinex","BTCUSD",1642162478990,0.10529128,41917.0,41912.0,0.42120963]
["bitfinex","BTCUSD",1642162479190,0.00976125,41917.0,41915.0,0.00128673]
["bitfinex","BTCUSD",1642162479390,0.00976125,41917.0,41915.0,0.30906722]
["bitfinex","BTCUSD",1642162479591,0.00976125,41917.0,41915.0,0.30309907]
["bitfinex","BTCUSD",1642162479796,0.01454316,41923.0,41917.0,1.75]
["bitfinex","BTCUSD",1642162479797,0.10409485,41922.0,41917.0,1.75]
["bitfinex","BTCUSD",1642162479991,0.71566,41921.0,41918.0,0.05991315]
["bitfinex","BTCUSD",1642162480192,0.71566,41921.0,41919.0,0.50709488]
["bitfinex","BTCUSD",1642162480392,0.71566,41921.0,41920.0,0.385183]
["bitfinex","BTCUSD",1642162480589,0.71566,41921.0,41920.0,2.18312586]
["bitfinex","BTCUSD",1642162480792,0.71566,41921.0,41920.0,2.56961832]
["bitfinex","BTCUSD",1642162481190,0.71566,41921.0,41920.0,0.86961832]
["bitfinex","BTCUSD",1642162481391,0.71566,41921.0,41920.0,0.89661832]
["bitfinex","BTCUSD",1642162482041,0.71566,41921.0,41920.0,0.51139332]
["bitfinex","BTCUSD",1642162482441,0.71566,41921.0,41920.0,0.46139332]
["bitfinex","BTCUSD",1642162482640,0.71566,41921.0,41911.0,0.4426837]
["bitfinex","BTCUSD",1642162482641,0.09123084,41920.0,41911.0,0.04521215]
["bitfinex","BTCUSD",1642162482844,0.385225,41919.0,41911.0,0.044]
["bitfinex","BTCUSD",1642162483040,0.09412196,41918.0,41912.0,0.39599742]
["bitfinex","BTCUSD",1642162483440,0.10456855,41917.0,41916.0,0.43934497]
["bitfinex","BTCUSD",1642162483643,1.14969788,41918.0,41916.0,0.43934497]
["bitfinex","BTCUSD",1642162483843,0.48033693,41917.0,41915.0,0.00124483]
["bitfinex","BTCUSD",1642162484040,0.385225,41917.0,41915.0,0.00124483]
["bitfinex","BTCUSD",1642162484243,0.71566,41921.0,41915.0,0.00124483]
["bitfinex","BTCUSD",1642162484442,0.00079952,41917.0,41915.0,0.00124483]
["bitfinex","BTCUSD",1642162484643,0.00079952,41917.0,41916.0,2.1364434]
["bitfinex","BTCUSD",1642162484844,0.00079952,41917.0,41916.0,2.54831785]
["bitfinex","BTCUSD",1642162485042,0.00079952,41917.0,41916.0,0.84831785]
["bitfinex","BTCUSD",1642162485493,0.00079952,41917.0,41916.0,1.18677652]
["bitfinex","BTCUSD",1642162485691,0.00071126,41918.0,41916.0,1.18677652]
["bitfinex","BTCUSD",1642162485892,0.00071126,41918.0,41916.0,2.44777652]
["bitfinex","BTCUSD",1642162486092,0.00071126,41918.0,41917.0,1.20050366]
["bitfinex","BTCUSD",1642162486292,0.00071126,41918.0,41917.0,1.20917766]
["bitfinex","BTCUSD",1642162486895,0.0007106,41919.0,41917.0,1.64917508]
["bitfinex","BTCUSD",1642162487093,0.01388889,41940.0,41927.0,0.00121297]
["bitfinex","BTCUSD",1642162487294,0.0136708,41946.0,41932.0,0.00124749]
["bitfinex","BTCUSD",1642162487295,0.0126708,41946.0,41932.0,0.00124749]
["bitfinex","BTCUSD",1642162487492,0.0126708,41946.0,41929.0,1.261]
["bitfinex","BTCUSD",1642162487493,0.0126708,41946.0,41945.0,0.42083696]
["bitfinex","BTCUSD",1642162487692,0.0126708,41946.0,41945.0,0.85064619]
["bitfinex","BTCUSD",1642162487892,0.0126708,41946.0,41945.0,1.28587119]
["bitfinex","BTCUSD",1642162488109,0.01323462,41957.0,41948.0,1.75]
["bitfinex","BTCUSD",1642162488296,0.01323462,41957.0,41949.0,0.78118542]
["bitfinex","BTCUSD",1642162488494,0.04106201,41954.0,41953.0,0.00121698]
["bitfinex","BTCUSD",1642162488692,0.4564,41959.0,41954.0,1.75]
["bitfinex","BTCUSD",1642162488892,0.12104058,41962.0,41961.0,0.00122084]
["bitfinex","BTCUSD",1642162489093,0.12104058,41976.0,41961.0,0.37883937]
["bitfinex","BTCUSD",1642162489356,0.12104058,41976.0,41968.0,0.00128691]
["bitfinex","BTCUSD",1642162489551,0.12104058,41976.0,41969.0,0.385004]
["bitfinex","BTCUSD",1642162489552,0.00641937,41976.0,41969.0,0.385004]
["bitfinex","BTCUSD",1642162489755,0.68842962,41978.0,41973.0,0.00125116]
["bitfinex","BTCUSD",1642162489955,0.68842962,41978.0,41973.0,0.08707116]
["bitfinex","BTCUSD",1642162490151,0.396158,41977.0,41975.0,0.1298494]
["bitfinex","BTCUSD",1642162490360,0.608154,41977.0,41976.0,0.00123283]
["bitfinex","BTCUSD",1642162490551,0.68842962,41978.0,41976.0,0.10123283]
["bitfinex","BTCUSD",1642162490756,2.962e-05,41979.0,41977.0,0.61921028]
["bitfinex","BTCUSD",1642162490952,2.962e-05,41979.0,41978.0,0.00123557]
["bitfinex","BTCUSD",1642162491153,2.962e-05,41979.0,41971.0,0.045]
["bitfinex","BTCUSD",1642162491351,0.385004,41978.0,41975.0,0.029]
["bitfinex","BTCUSD",1642162491553,2.235004,41976.0,41975.0,0.029]
["bitfinex","BTCUSD",1642162491955,12.42511377,41976.0,41975.0,0.029]
["bitfinex","BTCUSD",1642162492156,8.239893,41976.0,41975.0,0.02804375]
["bitfinex","BTCUSD",1642162492353,8.239893,41976.0,41971.0,0.045]
["bitfinex","BTCUSD",1642162492354,1.75,41975.0,41971.0,0.045]
["bitfinex","BTCUSD",1642162492554,0.385004,41972.0,41955.0,0.00124867]
["bitfinex","BTCUSD",1642162492754,0.1,41967.0,41962.0,0.05]
["bitfinex","BTCUSD",1642162493010,0.38627985,41966.0,41962.0,0.05]
["bitfinex","BTCUSD",1642162493211,1.099694,41965.0,41962.0,0.05]
["bitfinex","BTCUSD",1642162493413,1.808153,41965.0,41963.0,0.18569524]
["bitfinex","BTCUSD",1642162493611,0.43017142,41965.0,41964.0,1.75]
["bitfinex","BTCUSD",1642162493818,0.43017142,41965.0,41964.0,2.135015]
["bitfinex","BTCUSD",1642162494210,0.40517142,41965.0,41964.0,0.385015]
["bitfinex","BTCUSD",1642162494411,0.40517142,41965.0,41963.0,0.05629618]
["bitfinex","BTCUSD",1642162494816,0.09972786,41964.0,41962.0,0.05]
["bitfinex","BTCUSD",1642162495010,0.45517142,41965.0,41962.0,0.05]
["bitfinex","BTCUSD",1642162495011,0.385015,41963.0,41962.0,0.05]
["bitfinex","BTCUSD",1642162495416,0.45517142,41965.0,41964.0,0.111]
["bitfinex","BTCUSD",1642162495614,0.84018642,41965.0,41964.0,0.111]
["bitfinex","BTCUSD",1642162495915,0.84018642,41965.0,41964.0,0.0968]
["bitfinex","BTCUSD",1642162496515,1.6,41964.0,41962.0,0.05]
["bitfinex","BTCUSD",1642162496748,0.82501242,41963.0,41962.0,0.05]
["bitfinex","BTCUSD",1642162496948,0.529015,41963.0,41944.0,0.539167]
["bitfinex","BTCUSD",1642162497148,0.1,41958.0,41953.0,0.05]
["bitfinex","BTCUSD",1642162497349,0.385015,41954.0,41953.0,0.05]
["bitfinex","BTCUSD",1642162497551,0.429015,41954.0,41953.0,0.05]
["bitfinex","BTCUSD",1642162497756,0.529015,41954.0,41943.0,0.42]
["bitfinex","BTCUSD",1642162497948,0.529015,41954.0,41946.0,0.37303866]
["bitfinex","BTCUSD",1642162497949,0.429015,41954.0,41946.0,0.37303866]
["bitfinex","BTCUSD",1642162498149,0.3174732,41960.0,41946.0,0.37303866]
["bitfinex","BTCUSD",1642162498348,0.044,41962.0,41947.0,0.674593]
["bitfinex","BTCUSD",1642162498950,0.14030141,41959.0,41947.0,1.48550914]
["bitfinex","BTCUSD",1642162499151,0.14030141,41959.0,41947.0,1.08951172]
["bitfinex","BTCUSD",1642162499453,0.001,41954.0,41948.0,0.674593]
["bitfinex","BTCUSD",1642162499950,0.001,41954.0,41949.0,0.674593]
["bitfinex","BTCUSD",1642162500249,0.001,41954.0,41947.0,0.41491872]
["bitfinex","BTCUSD",1642162500493,0.14030141,41959.0,41952.0,0.673593]
["bitfinex","BTCUSD",1642162500694,0.14030141,41959.0,41948.0,0.673593]
["bitfinex","BTCUSD",1642162500897,0.00124094,41963.0,41953.0,0.66353949]
["bitfinex","BTCUSD",1642162501099,0.00124094,41963.0,41947.0,0.37630722]
["bitfinex","BTCUSD",1642162501100,0.0023321,41959.0,41955.0,0.05]
["bitfinex","BTCUSD",1642162501494,0.0023321,41959.0,41956.0,0.66353949]
["bitfinex","BTCUSD",1642162501796,0.61450821,41974.0,41971.0,0.8720117]
["bitfinex","BTCUSD",1642162501997,0.96927074,41972.0,41971.0,0.8720117]
["bitfinex","BTCUSD",1642162502295,0.00058308,41959.0,41955.0,0.05]
["bitfinex","BTCUSD",1642162502494,1.35428574,41972.0,41971.0,0.33302375]
["bitfinex","BTCUSD",1642162502495,0.96916429,41972.0,41971.0,0.33302375]
["bitfinex","BTCUSD",1642162502694,1.75417929,41972.0,41971.0,0.32802375]
["bitfinex","BTCUSD",1642162502894,1.7958496,41972.0,41967.0,0.05]
["bitfinex","BTCUSD",1642162503095,0.385015,41968.0,41960.0,0.05]
["bitfinex","BTCUSD",1642162503495,0.786,41972.0,41963.0,0.58686811]
["bitfinex","BTCUSD",1642162503796,0.7149,41967.0,41963.0,0.58586811]
["bitfinex","BTCUSD",1642162503993,0.7149,41967.0,41964.0,0.52918]
["bitfinex","BTCUSD",1642162505436,0.7149,41967.0,41963.0,0.58586811]
["bitfinex","BTCUSD",1642162505437,0.7299,41967.0,41963.0,0.58586811]
["bitfinex","BTCUSD",1642162506039,0.09913611,41966.0,41963.0,0.58586811]
["bitfinex","BTCUSD",1642162506239,0.7149,41965.0,41963.0,0.58586811]
["bitfinex","BTCUSD",1642162506442,0.09192733,41964.0,41963.0,0.58586811]
["bitfinex","BTCUSD",1642162506739,0.7149,41964.0,41963.0,0.58586811]
["bitfinex","BTCUSD",1642162506941,0.7149,41964.0,41963.0,0.58645611]
["bitfinex","BTCUSD",1642162507539,0.7149,41964.0,41963.0,0.90274523]
["bitfinex","BTCUSD",1642162508206,0.7149,41964.0,41963.0,1.67197136]
["bitfinex","BTCUSD",1642162508404,0.7149,41964.0,41963.0,1.68943136]
["bitfinex","BTCUSD",1642162508601,0.6601,41964.0,41963.0,2.13589027]
["bitfinex","BTCUSD",1642162509005,0.6601,41964.0,41963.0,3.39689027]
["bitfinex","BTCUSD",1642162509403,0.6601,41964.0,41963.0,3.44324517]
["bitfinex","BTCUSD",1642162509602,0.6101,41964.0,41963.0,3.42578517]
["bitfinex","BTCUSD",1642162510204,0.6101,41964.0,41963.0,3.82377222]
["bitfinex","BTCUSD",1642162511205,0.00077829,41967.0,41964.0,1.75]
["bitfinex","BTCUSD",1642162511511,8.29e-06,41967.0,41966.0,3.44726167]
["bitfinex","BTCUSD",1642162511749,0.00311237,41978.0,41966.0,3.64726167]
["bitfinex","BTCUSD",1642162511943,0.00068504,41967.0,41966.0,3.44726167]
["bitfinex","BTCUSD",1642162512350,0.00273949,41978.0,41976.0,0.70585226]
["bitfinex","BTCUSD",1642162512544,0.00273949,41978.0,41977.0,1.98625813]
["bitfinex","BTCUSD",1642162513152,0.00011767,41980.0,41978.0,1.75]
["bitfinex","BTCUSD",1642162513347,0.00011767,41980.0,41979.0,2.13622266]
["bitfinex","BTCUSD",1642162513545,0.00011767,41980.0,41979.0,3.44722266]
["bitfinex","BTCUSD",1642162513746,0.00011767,41980.0,41979.0,0.38622266]
["bitfinex","BTCUSD",1642162513949,0.00011767,41980.0,41978.0,0.044]
["bitfinex","BTCUSD",1642162514152,0.00011767,41980.0,41977.0,0.045]
["bitfinex","BTCUSD",1642162514548,0.09386008,41979.0,41977.0,0.045]
["bitfinex","BTCUSD",1642162514748,0.00011767,41980.0,41978.0,0.0463549]
["bitfinex","BTCUSD",1642162515347,0.25715388,41986.0,41978.0,0.0463549]
["bitfinex","BTCUSD",1642162515348,0.1612228,41986.0,41978.0,0.0463549]
["bitfinex","BTCUSD",1642162515598,0.00048802,41981.0,41978.0,0.4182705]
["bitfinex","BTCUSD",1642162515796,0.00048802,41981.0,41979.0,0.00123241]
["bitfinex","BTCUSD",1642162516701,0.00048802,41984.0,41980.0,0.385015]
["bitfinex","BTCUSD",1642162516900,0.00048802,41984.0,41979.0,0.05123241]
["bitfinex","BTCUSD",1642162517300,0.00048802,41984.0,41979.0,0.00123241]
["bitfinex","BTCUSD",1642162517500,0.00048802,41984.0,41979.0,0.37446428]
["bitfinex","BTCUSD",1642162517701,0.00048802,41984.0,41979.0,0.00123241]
["bitfinex","BTCUSD",1642162517902,0.0008443,41984.0,41979.0,0.00123241]
["bitfinex","BTCUSD",1642162518704,0.0008443,41984.0,41979.0,0.06077641]
["bitfinex","BTCUSD",1642162518903,0.0008443,41984.0,41979.0,0.04712259]
["bitfinex","BTCUSD",1642162519247,0.00084431,41984.0,41979.0,0.04712259]
["bitfinex","BTCUSD",1642162520047,0.00084431,41984.0,41982.0,0.0463549]
["bitfinex","BTCUSD",1642162520346,0.00075097,41984.0,41983.0,1.385015]
["bitfinex","BTCUSD",1642162520545,0.01192608,41992.0,41983.0,1.385015]
["bitfinex","BTCUSD",1642162520546,0.10262254,41994.0,41984.0,1.22269486]
["bitfinex","BTCUSD",1642162520745,0.10262254,41994.0,41987.0,0.02264411]
["bitfinex","BTCUSD",1642162520746,0.09119635,41994.0,41987.0,0.02264411]
["bitfinex","BTCUSD",1642162520946,0.71445,41993.0,41987.0,0.02264411]
["bitfinex","BTCUSD",1642162521147,0.71445,41993.0,41992.0,0.44999999]
["bitfinex","BTCUSD",1642162522144,0.71445,41993.0,41992.0,0.09999999]
["bitfinex","BTCUSD",1642162522548,0.71445,41993.0,41989.0,0.00029347]
["bitfinex","BTCUSD",1642162522748,2.02932352,41990.0,41989.0,0.00029347]
["bitfinex","BTCUSD",1642162523001,0.47932352,41990.0,41989.0,0.00029347]
["bitfinex","BTCUSD",1642162523601,1.83696203,41990.0,41989.0,0.00029347]
["bitfinex","BTCUSD",1642162523801,1.88096203,41990.0,41989.0,0.00079153]
["bitfinex","BTCUSD",1642162524002,1.88096203,41990.0,41982.0,0.0469753]
["bitfinex","BTCUSD",1642162524003,0.10279522,41987.0,41985.0,0.05]
["bitfinex","BTCUSD",1642162524202,0.429015,41986.0,41985.0,0.05]
["bitfinex","BTCUSD",1642162524402,1.143465,41986.0,41985.0,0.05]
["bitfinex","BTCUSD",1642162525402,1.143465,41986.0,41985.0,0.07317745]
["bitfinex","BTCUSD",1642162525604,1.180465,41986.0,41985.0,0.0963549]
["bitfinex","BTCUSD",1642162526605,1.178465,41986.0,41985.0,0.0963549]
["bitfinex","BTCUSD",1642162526841,1.141465,41986.0,41985.0,0.0963549]
["bitfinex","BTCUSD",1642162527341,1.139965,41986.0,41985.0,0.0963549]
["bitfinex","BTCUSD",1642162527543,0.71445,41986.0,41985.0,1.1463549]
["bitfinex","BTCUSD",1642162527748,0.71445,41986.0,41985.0,0.1463549]
["bitfinex","BTCUSD",1642162528145,0.71345,41986.0,41985.0,1.8963549]
["bitfinex","BTCUSD",1642162528344,0.13978124,41986.0,41985.0,3.09631492]
["bitfinex","BTCUSD",1642162528542,0.00398124,41986.0,41985.0,3.05327304]
["bitfinex","BTCUSD",1642162528744,0.3711448,42005.0,41986.0,1.75]
["bitfinex","BTCUSD",1642162528745,0.001,42005.0,41986.0,1.75]
["bitfinex","BTCUSD",1642162528944,0.001,42005.0,42004.0,0.09999999]
["bitfinex","BTCUSD",1642162529143,0.385931,42005.0,42004.0,0.09999999]
["bitfinex","BTCUSD",1642162529341,0.001,42005.0,42004.0,0.09999999]
["bitfinex","BTCUSD",1642162529542,0.001,42005.0,42004.0,2.13518935]
["bitfinex","BTCUSD",1642162529746,0.001,42005.0,42004.0,2.93589736]
["bitfinex","BTCUSD",1642162529944,0.00330061,42009.0,42005.0,2.253924]
["bitfinex","BTCUSD",1642162530147,0.00330061,42009.0,42008.0,1.85122161]
["bitfinex","BTCUSD",1642162530495,0.01,42019.0,42010.0,1.75]
["bitfinex","BTCUSD",1642162530700,0.01161754,42026.0,42019.0,0.38745955]
["bitfinex","BTCUSD",1642162530894,0.01161754,42026.0,42023.0,1.70124095]
["bitfinex","BTCUSD",1642162531094,0.01161754,42026.0,42023.0,0.44644521]
["bitfinex","BTCUSD",1642162531292,0.01160674,42024.0,42023.0,0.49644521]
["bitfinex","BTCUSD",1642162531493,0.21579,42024.0,42023.0,2.73675001]
["bitfinex","BTCUSD",1642162531694,0.01161754,42026.0,42024.0,0.39165943]
["bitfinex","BTCUSD",1642162531994,0.00461722,42026.0,42025.0,0.43621472]
["bitfinex","BTCUSD",1642162532192,0.00461722,42026.0,42025.0,0.05]
["bitfinex","BTCUSD",1642162532398,0.00461722,42026.0,42024.0,0.109477]
["bitfinex","BTCUSD",1642162532399,0.30935422,42026.0,42024.0,0.109477]
["bitfinex","BTCUSD",1642162532594,0.30935422,42026.0,42024.0,0.059477]
["bitfinex","BTCUSD",1642162532795,0.30935422,42026.0,42023.0,0.0603086]
["bitfinex","BTCUSD",1642162532796,0.00461722,42026.0,42023.0,0.0603086]
["bitfinex","BTCUSD",1642162532994,0.69256155,42025.0,42020.0,0.05]
["bitfinex","BTCUSD",1642162533194,0.79683199,42024.0,42020.0,0.05]
["bitfinex","BTCUSD",1642162533394,0.00121786,42022.0,42020.0,0.05]
["bitfinex","BTCUSD",1642162533597,0.384931,42021.0,42020.0,0.05]
["bitfinex","BTCUSD",1642162533792,1.19257264,42021.0,42020.0,0.05]
["bitfinex","BTCUSD",1642162533995,2.4009489,42021.0,42020.0,0.05]
["bitfinex","BTCUSD",1642162534252,6.53820669,42021.0,42020.0,0.05]
["bitfinex","BTCUSD",1642162534453,5.80175969,42021.0,42020.0,0.05]
["bitfinex","BTCUSD",1642162534659,5.69175969,42021.0,42020.0,0.05]
["bitfinex","BTCUSD",1642162534853,5.73175969,42021.0,42020.0,0.05]
["bitfinex","BTCUSD",1642162535058,5.73175969,42021.0,42016.0,0.05]
["bitfinex","BTCUSD",1642162535059,5.80774969,42021.0,42016.0,0.05]
["bitfinex","BTCUSD",1642162535255,0.384931,42017.0,42016.0,0.05]
["bitfinex","BTCUSD",1642162535455,0.428931,42017.0,42016.0,0.05]
["bitfinex","BTCUSD",1642162535657,1.75,42012.0,42004.0,0.42]
["bitfinex","BTCUSD",1642162535856,1.75,42012.0,42007.0,0.05]
["bitfinex","BTCUSD",1642162535857,0.384803,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1642162536055,1.44968364,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1642162536455,1.44968364,42008.0,42004.0,0.42]
["bitfinex","BTCUSD",1642162536656,1.734803,42005.0,42004.0,0.42]
["bitfinex","BTCUSD",1642162536858,1.778803,42005.0,42004.0,0.42]
["bitfinex","BTCUSD",1642162537060,0.428803,42005.0,42004.0,0.42]
["bitfinex","BTCUSD",1642162537661,0.455803,42005.0,42004.0,0.431]
["bitfinex","BTCUSD",1642162538696,0.455803,42005.0,42004.0,0.4913086]
["bitfinex","BTCUSD",1642162538898,0.428803,42005.0,42004.0,0.4803086]
["bitfinex","BTCUSD",1642162539098,0.044,42005.0,42004.0,0.4803086]
["bitfinex","BTCUSD",1642162539497,0.132,42005.0,42004.0,0.4923086]
["bitfinex","BTCUSD",1642162539998,0.088,42005.0,42004.0,0.4923086]
["bitfinex","BTCUSD",1642162540200,0.088,42005.0,42004.0,0.492929]
["bitfinex","BTCUSD",1642162540398,0.088,42005.0,42004.0,1.242929]
["bitfinex","BTCUSD",1642162540899,0.00070302,42007.0,42004.0,1.63890945]
["bitfinex","BTCUSD",1642162541100,0.00070302,42007.0,42005.0,0.05]
["bitfinex","BTCUSD",1642162541298,0.00070302,42007.0,42005.0,0.109509]
["bitfinex","BTCUSD",1642162541501,0.00070302,42007.0,42006.0,0.384803]
["bitfinex","BTCUSD",1642162541762,0.00071175,42007.0,42006.0,2.134803]
["bitfinex","BTCUSD",1642162542558,0.00071175,42007.0,42006.0,0.384803]
["bitfinex","BTCUSD",1642162542761,0.00071175,42007.0,42005.0,0.109509]
["bitfinex","BTCUSD",1642162542957,0.73516,42008.0,42005.0,0.109509]
["bitfinex","BTCUSD",1642162542958,0.76416,42008.0,42006.0,0.384803]
["bitfinex","BTCUSD",1642162543259,0.76416,42008.0,42005.0,0.109509]
["bitfinex","BTCUSD",1642162543459,0.76416,42008.0,42007.0,0.7103086]
["bitfinex","BTCUSD",1642162543658,0.76416,42008.0,42007.0,0.0603086]
["bitfinex","BTCUSD",1642162543859,1.148963,42008.0,42007.0,0.0603086]
["bitfinex","BTCUSD",1642162544060,1.51579201,42008.0,42007.0,0.0603086]
["bitfinex","BTCUSD",1642162544657,1.14966552,42008.0,42007.0,0.0603086]
["bitfinex","BTCUSD",1642162544860,1.14956552,42008.0,42007.0,0.0603086]
["bitfinex","BTCUSD",1642162545263,1.148863,42008.0,42007.0,0.0603086]
["bitfinex","BTCUSD",1642162545498,0.37637146,42006.0,42004.0,0.53110645]
["bitfinex","BTCUSD",1642162545999,0.37637146,42006.0,42004.0,0.507929]
["bitfinex","BTCUSD",1642162546198,0.384803,42005.0,42004.0,0.507929]
["bitfinex","BTCUSD",1642162546398,0.70882523,42005.0,42004.0,0.507929]
["bitfinex","BTCUSD",1642162546598,0.13778539,42005.0,42004.0,0.507929]
["bitfinex","BTCUSD",1642162546797,0.13778539,42005.0,42004.0,0.480929]
["bitfinex","BTCUSD",1642162547200,0.05,42006.0,42004.0,0.480929]
["bitfinex","BTCUSD",1642162547498,0.069,42006.0,42004.0,0.501929]
["bitfinex","BTCUSD",1642162548299,0.43407725,42006.0,42004.0,0.501929]
["bitfinex","BTCUSD",1642162548601,0.78350676,42005.0,42004.0,0.4416204]
["bitfinex","BTCUSD",1642162548800,0.78350676,42005.0,42004.0,0.4206204]
["bitfinex","BTCUSD",1642162549238,1.63350676,42005.0,42004.0,0.4206204]
["bitfinex","BTCUSD",1642162549442,1.63350676,42005.0,42004.0,2.04e-05]
["bitfinex","BTCUSD",1642162549639,1.68550676,42005.0,42004.0,2.04e-05]
["bitfinex","BTCUSD",1642162550039,1.80447576,42005.0,42004.0,2.04e-05]
["bitfinex","BTCUSD",1642162550241,0.06079314,42000.0,41998.0,0.001]
["bitfinex","BTCUSD",1642162550442,0.428858,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1642162550639,0.78529216,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1642162550839,0.428858,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1642162551238,0.428858,41999.0,41998.0,0.02417745]
["bitfinex","BTCUSD",1642162551645,0.428858,41999.0,41998.0,0.08448605]
["bitfinex","BTCUSD",1642162551646,0.072,41999.0,41998.0,0.08448605]
["bitfinex","BTCUSD",1642162551843,0.11915704,42012.0,41999.0,1.87788947]
["bitfinex","BTCUSD",1642162552142,0.71416,42006.0,42000.0,0.384889]
["bitfinex","BTCUSD",1642162552341,0.71416,42006.0,42005.0,0.9603086]
["bitfinex","BTCUSD",1642162552740,0.71416,42006.0,42005.0,1.0103086]
["bitfinex","BTCUSD",1642162553202,0.71416,42006.0,42005.0,1.6103086]
["bitfinex","BTCUSD",1642162553402,0.71416,42006.0,42005.0,1.9951976]
["bitfinex","BTCUSD",1642162553604,0.73616,42006.0,42005.0,2.0121976]
["bitfinex","BTCUSD",1642162553801,0.73616,42006.0,42005.0,2.30555146]
["bitfinex","BTCUSD",1642162554202,0.73616,42006.0,42005.0,1.70555146]
["bitfinex","BTCUSD",1642162554405,0.73616,42006.0,42005.0,2.12555146]
["bitfinex","BTCUSD",1642162554606,0.26012969,42006.0,42005.0,3.12555146]
["bitfinex","BTCUSD",1642162554904,0.23812969,42006.0,42005.0,4.36955146]
["bitfinex","BTCUSD",1642162555105,0.00282024,42014.0,42005.0,4.36955146]
["bitfinex","BTCUSD",1642162555106,0.00282024,42014.0,42006.0,2.134889]
["bitfinex","BTCUSD",1642162555405,0.00282024,42014.0,42013.0,1.8103086]
["bitfinex","BTCUSD",1642162555609,0.00282024,42014.0,42013.0,2.91329743]
["bitfinex","BTCUSD",1642162555904,2.024e-05,42014.0,42013.0,2.1951976]
["bitfinex","BTCUSD",1642162556106,0.00282002,42014.0,42013.0,0.4951976]
["bitfinex","BTCUSD",1642162556506,0.00282002,42014.0,42013.0,0.13348605]
["bitfinex","BTCUSD",1642162556744,0.00282002,42014.0,42013.0,0.02317745]
["bitfinex","BTCUSD",1642162556950,0.38770902,42014.0,42013.0,0.02317745]
["bitfinex","BTCUSD",1642162557244,0.384889,42014.0,42013.0,0.02317745]
["bitfinex","BTCUSD",1642162557443,0.34747742,42015.0,42013.0,0.02317745]
["bitfinex","BTCUSD",1642162557644,0.36047742,42015.0,42013.0,0.02317745]
["bitfinex","BTCUSD",1642162557845,1.869041,42014.0,42013.0,0.02317745]
["bitfinex","BTCUSD",1642162558047,1.869041,42014.0,42005.0,0.513]
["bitfinex","BTCUSD",1642162558048,1.825736,42012.0,42005.0,0.513]
["bitfinex","BTCUSD",1642162558252,0.00124974,42006.0,42005.0,0.513]
["bitfinex","BTCUSD",1642162558448,1.47098574,42006.0,42005.0,0.513]
["bitfinex","BTCUSD",1642162558647,1.57098574,42006.0,42005.0,0.513]
["bitfinex","BTCUSD",1642162558848,0.44497973,42006.0,42005.0,0.513]
["bitfinex","BTCUSD",1642162559048,0.80483908,42006.0,42005.0,0.513]
["bitfinex","BTCUSD",1642162559247,0.34497973,42006.0,42005.0,0.42]
["bitfinex","BTCUSD",1642162559447,0.17098574,42006.0,42005.0,0.42]
["bitfinex","BTCUSD",1642162559646,0.18698574,42006.0,42005.0,0.52]
["bitfinex","BTCUSD",1642162560249,0.06,42006.0,42005.0,0.52]
["bitfinex","BTCUSD",1642162560900,1.04285663,42011.0,42005.0,0.47]
["bitfinex","BTCUSD",1642162560901,0.71414,42011.0,42005.0,0.47]
["bitfinex","BTCUSD",1642162561098,0.71414,42011.0,42010.0,0.0603086]
["bitfinex","BTCUSD",1642162561897,1.50650692,42011.0,42010.0,0.0603086]
["bitfinex","BTCUSD",1642162563101,2.45050692,42011.0,42010.0,0.0603086]
["bitfinex","BTCUSD",1642162563299,0.14944473,42010.0,42005.0,0.42]
["bitfinex","BTCUSD",1642162563504,0.14944473,42010.0,41990.0,1.49906677]
["bitfinex","BTCUSD",1642162563505,0.41053454,42005.0,41990.0,1.49906677]
["bitfinex","BTCUSD",1642162563701,0.41053454,42005.0,41994.0,0.0603086]
["bitfinex","BTCUSD",1642162563702,0.384889,42001.0,41994.0,0.0603086]
["bitfinex","BTCUSD",1642162563900,0.125736,41999.0,41994.0,0.0603086]
["bitfinex","BTCUSD",1642162564101,0.169736,41999.0,41994.0,0.0603086]
["bitfinex","BTCUSD",1642162564343,0.53518987,41999.0,41994.0,0.1198446]
["bitfinex","BTCUSD",1642162564541,0.53518987,41999.0,41994.0,0.0603086]
["bitfinex","BTCUSD",1642162564743,0.169736,41999.0,41998.0,0.0613086]
["bitfinex","BTCUSD",1642162565144,0.969736,41999.0,41998.0,0.0613086]
["bitfinex","BTCUSD",1642162565342,1.32747696,41999.0,41998.0,0.0613086]
["bitfinex","BTCUSD",1642162565542,1.41029561,41999.0,41998.0,0.0613086]
["bitfinex","BTCUSD",1642162566345,1.053946,41999.0,41998.0,0.0613086]
["bitfinex","BTCUSD",1642162566544,0.969736,41999.0,41998.0,0.0613086]
["bitfinex","BTCUSD",1642162566743,0.969736,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1642162567744,0.995736,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1642162569000,0.169736,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1642162569397,0.044,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1642162570804,0.15448486,42006.0,41998.0,0.35560065]
["bitfinex","BTCUSD",1642162570999,0.60448486,42006.0,42005.0,0.0603086]
["bitfinex","BTCUSD",1642162571201,1.70351386,42006.0,42005.0,0.0603086]
["bitfinex","BTCUSD",1642162571405,1.25351386,42006.0,42005.0,0.0603086]
["bitfinex","BTCUSD",1642162571743,1.42203886,42006.0,42005.0,0.0603086]
["bitfinex","BTCUSD",1642162571944,1.83367714,42006.0,42005.0,0.0603086]
["bitfinex","BTCUSD",1642162572344,1.83367714,42006.0,42003.0,0.00056814]
["bitfinex","BTCUSD",1642162572546,1.1,42004.0,42003.0,0.00056814]
["bitfinex","BTCUSD",1642162572747,1.225736,42004.0,42003.0,0.00056814]
["bitfinex","BTCUSD",1642162573145,1.285268,42004.0,42003.0,0.00056814]
["bitfinex","BTCUSD",1642162573646,0.304268,42004.0,42002.0,0.00056816]
["bitfinex","BTCUSD",1642162573847,0.384889,42003.0,42002.0,0.00056816]
["bitfinex","BTCUSD",1642162574149,0.384889,42003.0,42002.0,0.06087676]
["bitfinex","BTCUSD",1642162574747,0.384889,42003.0,42002.0,0.0603086]
["bitfinex","BTCUSD",1642162578103,0.384889,42003.0,42002.0,0.2126586]
["bitfinex","BTCUSD",1642162578701,0.384889,42003.0,42002.0,0.0603086]
["bitfinex","BTCUSD",1642162579351,0.71414,42006.0,42002.0,0.52818792]
["bitfinex","BTCUSD",1642162579546,0.71414,42006.0,42005.0,0.00128309]
["bitfinex","BTCUSD",1642162579746,0.71414,42006.0,42005.0,2.19648069]
["bitfinex","BTCUSD",1642162579950,0.71414,42006.0,42005.0,2.24648069]
["bitfinex","BTCUSD",1642162580147,0.71414,42006.0,42005.0,2.29648069]
["bitfinex","BTCUSD",1642162580447,0.71414,42006.0,42005.0,0.06159169]
["bitfinex","BTCUSD",1642162580647,0.71414,42006.0,42005.0,0.0603086]
["bitfinex","BTCUSD",1642162580847,1.099029,42006.0,42005.0,0.0603086]
["bitfinex","BTCUSD",1642162581251,0.384889,42003.0,41998.0,0.0613086]
["bitfinex","BTCUSD",1642162581453,0.33800096,42001.0,41998.0,0.001]
["bitfinex","BTCUSD",1642162581648,0.169736,42000.0,41998.0,0.001]
["bitfinex","BTCUSD",1642162581851,0.169736,42000.0,41999.0,0.0603086]
["bitfinex","BTCUSD",1642162582450,0.229274,42000.0,41999.0,0.0603086]
["bitfinex","BTCUSD",1642162582850,0.729274,42000.0,41998.0,0.001]
["bitfinex","BTCUSD",1642162583101,0.384889,41999.0,41997.0,0.00031631]
["bitfinex","BTCUSD",1642162583400,0.169736,41998.0,41997.0,0.00031631]
["bitfinex","BTCUSD",1642162583598,0.229285,41998.0,41997.0,0.00031631]
["bitfinex","BTCUSD",1642162583799,0.779285,41998.0,41997.0,0.06062491]
["bitfinex","BTCUSD",1642162584000,0.70266387,41998.0,41997.0,0.06062491]
["bitfinex","BTCUSD",1642162584199,0.70266387,41998.0,41997.0,0.00031631]
["bitfinex","BTCUSD",1642162584402,0.70266387,41998.0,41997.0,0.0603086]
["bitfinex","BTCUSD",1642162585200,0.229285,41998.0,41997.0,0.0603086]
["bitfinex","BTCUSD",1642162585401,0.044,41998.0,41997.0,0.0603086]
["bitfinex","BTCUSD",1642162586605,0.71414,42006.0,41997.0,0.42434106]
["bitfinex","BTCUSD",1642162586854,0.71414,42006.0,42005.0,0.0603086]
["bitfinex","BTCUSD",1642162587055,1.099029,42006.0,42005.0,0.0603086]
["bitfinex","BTCUSD",1642162587653,1.106029,42006.0,42005.0,0.0603086]
["bitfinex","BTCUSD",1642162588256,0.72114,42006.0,42005.0,0.0603086]
["bitfinex","BTCUSD",1642162588753,0.72114,42006.0,42005.0,1.5103086]
["bitfinex","BTCUSD",1642162588956,0.71414,42006.0,42005.0,1.8951976]
["bitfinex","BTCUSD",1642162589354,0.7059715,42006.0,42005.0,0.4451976]
["bitfinex","BTCUSD",1642162589659,0.7059715,42006.0,42005.0,0.1163086]
["bitfinex","BTCUSD",1642162590489,0.7059715,42006.0,42005.0,0.2163086]
["bitfinex","BTCUSD",1642162590694,0.7059715,42006.0,42005.0,0.1163086]
["bitfinex","BTCUSD",1642162591489,0.7059715,42006.0,42005.0,0.1663086]
["bitfinex","BTCUSD",1642162591689,0.7059715,42006.0,42005.0,1.9011964]
["bitfinex","BTCUSD",1642162591892,0.7059715,42006.0,42005.0,2.2860854]
["bitfinex","BTCUSD",1642162592089,0.2299605,42006.0,42005.0,2.2860854]
["bitfinex","BTCUSD",1642162592689,0.00068976,42012.0,42009.0,0.059501]
["bitfinex","BTCUSD",1642162592889,0.00068976,42012.0,42011.0,1.8103086]
["bitfinex","BTCUSD",1642162593090,0.00068976,42012.0,42011.0,2.1951976]
["bitfinex","BTCUSD",1642162593488,0.00068946,42012.0,42011.0,2.1951976]
["bitfinex","BTCUSD",1642162593689,0.00068946,42012.0,42011.0,2.2281976]
["bitfinex","BTCUSD",1642162594092,0.00068946,42012.0,42011.0,0.4781976]
["bitfinex","BTCUSD",1642162594843,0.00068946,42012.0,42011.0,2.22941957]
["bitfinex","BTCUSD",1642162595039,0.00068946,42012.0,42011.0,2.19641957]
["bitfinex","BTCUSD",1642162595640,0.00068946,42012.0,42011.0,2.23741957]
["bitfinex","BTCUSD",1642162595840,0.00068946,42012.0,42011.0,0.48741957]
["bitfinex","BTCUSD",1642162596041,0.00068946,42012.0,42011.0,0.4861976]
["bitfinex","BTCUSD",1642162596643,0.00068946,42012.0,42011.0,0.1013086]
["bitfinex","BTCUSD",1642162596644,0.00137922,42012.0,42011.0,0.1013086]
["bitfinex","BTCUSD",1642162597045,0.00137922,42012.0,42011.0,0.0603086]
["bitfinex","BTCUSD",1642162597246,0.00137922,42012.0,42011.0,0.4451976]
["bitfinex","BTCUSD",1642162597448,0.00068976,42012.0,42011.0,0.4451976]
["bitfinex","BTCUSD",1642162597648,0.00126859,42024.0,42011.0,0.4451976]
["bitfinex","BTCUSD",1642162597847,0.00126859,42024.0,42020.0,0.0603086]
["bitfinex","BTCUSD",1642162598097,0.00126859,42024.0,42022.0,0.0603086]
["bitfinex","BTCUSD",1642162598306,0.00126859,42024.0,42018.0,0.0603086]
["bitfinex","BTCUSD",1642162598307,0.33071775,42023.0,42018.0,0.0603086]
["bitfinex","BTCUSD",1642162598501,0.384889,42022.0,42016.0,0.0603086]
["bitfinex","BTCUSD",1642162598698,0.00226297,42020.0,42017.0,0.05950439]
["bitfinex","BTCUSD",1642162598903,0.00226297,42020.0,42019.0,0.9103086]
["bitfinex","BTCUSD",1642162599098,0.00226297,42020.0,42019.0,0.0603086]
["bitfinex","BTCUSD",1642162599698,0.07,42023.0,42019.0,0.0603086]
["bitfinex","BTCUSD",1642162599899,0.00056579,42021.0,42019.0,0.11385862]
["bitfinex","BTCUSD",1642162600111,0.00056579,42021.0,42019.0,0.23284662]
["bitfinex","BTCUSD",1642162600299,0.00056579,42021.0,42019.0,0.17334493]
["bitfinex","BTCUSD",1642162600504,0.00056579,42021.0,42019.0,0.22334493]
["bitfinex","BTCUSD",1642162601100,0.00461722,42026.0,42019.0,0.22334493]
["bitfinex","BTCUSD",1642162601299,0.00461722,42026.0,42023.0,0.05949442]
["bitfinex","BTCUSD",1642162601503,0.00461722,42026.0,42025.0,0.05435693]
["bitfinex","BTCUSD",1642162601943,0.00564308,42025.0,42023.0,0.05949442]
["bitfinex","BTCUSD",1642162602343,0.00637425,42025.0,42023.0,0.05949442]
["bitfinex","BTCUSD",1642162602746,0.00637425,42025.0,42023.0,0.11898842]
["bitfinex","BTCUSD",1642162603546,0.00564308,42025.0,42023.0,0.11898842]
["bitfinex","BTCUSD",1642162603946,0.00564308,42025.0,42024.0,1.284889]
["bitfinex","BTCUSD",1642162604945,0.00564308,42025.0,42024.0,1.83858981]
["bitfinex","BTCUSD",1642162605894,0.00564308,42025.0,42024.0,1.91858981]
["bitfinex","BTCUSD",1642162606290,0.00564308,42025.0,42024.0,1.91358981]
["bitfinex","BTCUSD",1642162607090,0.00564308,42025.0,42024.0,1.88358981]
["bitfinex","BTCUSD",1642162607791,0.00564308,42025.0,42024.0,1.59955589]
["bitfinex","BTCUSD",1642162608791,0.00564308,42025.0,42024.0,1.84330648]
["bitfinex","BTCUSD",1642162608994,0.00564308,42025.0,42024.0,1.80930648]
["bitfinex","BTCUSD",1642162609644,0.00070299,42027.0,42026.0,1.809475]
["bitfinex","BTCUSD",1642162609844,0.00070299,42027.0,42026.0,2.194364]
["bitfinex","BTCUSD",1642162610049,0.00070299,42027.0,42026.0,3.505364]
["bitfinex","BTCUSD",1642162610245,0.00070299,42027.0,42026.0,2.57110178]
["bitfinex","BTCUSD",1642162610653,0.01,42029.0,42027.0,2.034889]
["bitfinex","BTCUSD",1642162610844,0.01,42029.0,42028.0,2.62993932]
["bitfinex","BTCUSD",1642162611045,0.01,42029.0,42028.0,3.06606881]
["bitfinex","BTCUSD",1642162611244,0.00316,42042.0,42029.0,1.659469]
["bitfinex","BTCUSD",1642162611446,0.00316,42042.0,42030.0,0.67646837]
["bitfinex","BTCUSD",1642162611647,0.00316,42042.0,42032.0,1.25]
["bitfinex","BTCUSD",1642162611847,0.00316,42042.0,42033.0,0.80325641]
["bitfinex","BTCUSD",1642162612046,0.00316,42042.0,42033.0,0.86271952]
["bitfinex","BTCUSD",1642162612446,0.00316,42042.0,42033.0,0.92340635]
["bitfinex","BTCUSD",1642162612645,0.00551539,42039.0,42033.0,0.92340635]
["bitfinex","BTCUSD",1642162612850,0.00551539,42039.0,42033.0,0.41959024]
["bitfinex","BTCUSD",1642162613105,0.00038903,42036.0,42035.0,0.11893724]
["bitfinex","BTCUSD",1642162613307,0.00038903,42036.0,42035.0,0.784889]
["bitfinex","BTCUSD",1642162613503,0.00525647,42039.0,42035.0,0.384889]
["bitfinex","BTCUSD",1642162613704,0.00525647,42039.0,42034.0,0.118941]
["bitfinex","BTCUSD",1642162614205,0.00038903,42038.0,42036.0,0.059468]
["bitfinex","BTCUSD",1642162615107,0.00038903,42038.0,42037.0,0.784889]
["bitfinex","BTCUSD",1642162615505,0.00525647,42039.0,42037.0,1.21625553]
["bitfinex","BTCUSD",1642162615705,0.00525647,42039.0,42037.0,1.27571453]
["bitfinex","BTCUSD",1642162616106,0.00525647,42039.0,42037.0,0.55504939]
["bitfinex","BTCUSD",1642162616605,0.00525647,42039.0,42037.0,0.16891715]
["bitfinex","BTCUSD",1642162617058,0.00965587,42043.0,42037.0,0.71891715]
["bitfinex","BTCUSD",1642162617258,0.00965587,42043.0,42037.0,1.08870895]
["bitfinex","BTCUSD",1642162617460,0.00965587,42043.0,42041.0,0.059464]
["bitfinex","BTCUSD",1642162617661,0.00965587,42043.0,42042.0,0.00124255]
["bitfinex","BTCUSD",1642162617861,0.00965587,42043.0,42041.0,0.059464]
["bitfinex","BTCUSD",1642162618260,0.00842727,42043.0,42041.0,0.059464]
["bitfinex","BTCUSD",1642162618465,0.00842727,42043.0,42041.0,0.1189282]
["bitfinex","BTCUSD",1642162618661,0.00842727,42043.0,42041.0,0.059464]
["bitfinex","BTCUSD",1642162618862,0.00842727,42043.0,42038.0,0.059478]
["bitfinex","BTCUSD",1642162619060,0.00842727,42043.0,42037.0,0.15295]
["bitfinex","BTCUSD",1642162619262,0.044,42042.0,42037.0,0.034]
["bitfinex","BTCUSD",1642162619463,1.83612605,42038.0,42037.0,0.034]
["bitfinex","BTCUSD",1642162619662,2.37495764,42038.0,42024.0,0.2992]
["bitfinex","BTCUSD",1642162619861,0.44008485,42033.0,42031.0,0.004]
["bitfinex","BTCUSD",1642162620061,0.384889,42032.0,42031.0,0.004]
["bitfinex","BTCUSD",1642162620902,0.059482,42036.0,42031.0,0.004]
["bitfinex","BTCUSD",1642162621107,0.044,42037.0,42032.0,0.059476]
["bitfinex","BTCUSD",1642162621296,0.32314863,42036.0,42032.0,0.1189517]
["bitfinex","BTCUSD",1642162621596,0.32314863,42036.0,42032.0,0.059476]
["bitfinex","BTCUSD",1642162621796,0.34661422,42035.0,42032.0,0.059476]
["bitfinex","BTCUSD",1642162621997,0.34661422,42035.0,42031.0,0.118952]
["bitfinex","BTCUSD",1642162621998,0.044,42034.0,42029.0,0.0007573]
["bitfinex","BTCUSD",1642162622197,0.125769,42033.0,42029.0,0.0007573]
["bitfinex","BTCUSD",1642162622396,0.42512932,42032.0,42029.0,0.0007573]
["bitfinex","BTCUSD",1642162622597,0.125769,42031.0,42029.0,0.0007573]
["bitfinex","BTCUSD",1642162622797,0.125769,42031.0,42028.0,0.059492]
["bitfinex","BTCUSD",1642162622798,0.38305323,42025.0,42023.0,0.9853]
["bitfinex","BTCUSD",1642162622995,0.38305323,42025.0,42023.0,0.9543]
["bitfinex","BTCUSD",1642162623196,0.044,42028.0,42024.0,0.059497]
["bitfinex","BTCUSD",1642162623396,0.044,42028.0,42023.0,0.002]
["bitfinex","BTCUSD",1642162623800,0.044,42028.0,42023.0,0.139]
["bitfinex","BTCUSD",1642162624245,0.45163978,42028.0,42023.0,0.139]
["bitfinex","BTCUSD",1642162624449,0.125769,42027.0,42025.0,0.0594917]
["bitfinex","BTCUSD",1642162625061,0.3703203,42034.0,42024.0,0.118979]
["bitfinex","BTCUSD",1642162625247,0.0476,42026.0,42023.0,0.002]
["bitfinex","BTCUSD",1642162625446,0.0476,42026.0,42023.0,0.12097615]
["bitfinex","BTCUSD",1642162625848,0.0476,42026.0,42023.0,0.18046615]
["bitfinex","BTCUSD",1642162626349,0.0476,42026.0,42023.0,0.23046615]
["bitfinex","BTCUSD",1642162627547,0.0476,42026.0,42023.0,0.28046615]
["bitfinex","BTCUSD",1642162627999,0.41587807,42029.0,42023.0,0.33994915]
["bitfinex","BTCUSD",1642162628202,0.0476,42028.0,42024.0,0.11897093]
["bitfinex","BTCUSD",1642162628401,0.0476,42028.0,42024.0,0.059485]
["bitfinex","BTCUSD",1642162628602,0.06073843,42036.0,42024.0,1.159485]
["bitfinex","BTCUSD",1642162628800,0.0476,42035.0,42024.0,1.159485]
["bitfinex","BTCUSD",1642162629003,0.0476,42035.0,42025.0,0.059486]
["bitfinex","BTCUSD",1642162629206,0.0476,42035.0,42025.0,0.37164111]
["bitfinex","BTCUSD",1642162629401,0.0476,42035.0,42031.0,0.05947723]
["bitfinex","BTCUSD",1642162629402,0.36156018,42033.0,42031.0,0.05947723]
["bitfinex","BTCUSD",1642162629601,0.0476,42032.0,42031.0,0.05947723]
["bitfinex","BTCUSD",1642162629801,0.173369,42032.0,42031.0,0.05947723]
["bitfinex","BTCUSD",1642162630603,0.0476,42032.0,42031.0,0.05947723]
["bitfinex","BTCUSD",1642162632358,0.04187,42032.0,42031.0,0.05947723]
["bitfinex","BTCUSD",1642162634661,0.39608939,42032.0,42031.0,0.05947723]
["bitfinex","BTCUSD",1642162634862,0.39608939,42032.0,42030.0,0.05949]
["bitfinex","BTCUSD",1642162635060,0.125769,42031.0,42030.0,0.05949]
["bitfinex","BTCUSD",1642162635261,0.173369,42031.0,42030.0,0.05949]
["bitfinex","BTCUSD",1642162635898,0.51873395,42031.0,42030.0,0.05949]
["bitfinex","BTCUSD",1642162636497,0.51873395,42031.0,42029.0,0.00058038]
["bitfinex","BTCUSD",1642162636702,1.92211137,42030.0,42028.0,0.0005804]
["bitfinex","BTCUSD",1642162636899,0.52779212,42028.0,42023.0,0.002]
["bitfinex","BTCUSD",1642162637099,2.14763459,42024.0,42023.0,0.002]
["bitfinex","BTCUSD",1642162637298,2.19523459,42024.0,42023.0,0.002]
["bitfinex","BTCUSD",1642162637497,1.55,42023.0,42017.0,0.059514]
["bitfinex","BTCUSD",1642162637701,0.059522,42018.0,42009.0,0.60765032]
["bitfinex","BTCUSD",1642162637899,0.059525,42014.0,42009.0,0.60765032]
["bitfinex","BTCUSD",1642162638099,0.0476,42013.0,42007.0,0.11903572]
["bitfinex","BTCUSD",1642162638302,0.0476,42012.0,42007.0,0.11903572]
["bitfinex","BTCUSD",1642162638499,0.0476,42011.0,42007.0,0.11903572]
["bitfinex","BTCUSD",1642162638698,0.13977834,42013.0,42009.0,0.059515]
["bitfinex","BTCUSD",1642162638699,0.3862926,42010.0,42009.0,0.059515]
["bitfinex","BTCUSD",1642162643502,0.38139196,42010.0,42009.0,0.059515]
["bitfinex","BTCUSD",1642162644506,0.44716434,42011.0,42009.0,0.059515]
["bitfinex","BTCUSD",1642162644904,0.36209202,42011.0,42009.0,0.059515]
["bitfinex","BTCUSD",1642162645605,0.0476,42015.0,42009.0,0.059515]
["bitfinex","BTCUSD",1642162645806,0.0476,42015.0,42012.0,0.05951202]
["bitfinex","BTCUSD",1642162646005,0.0476,42015.0,42012.0,0.11901902]
["bitfinex","BTCUSD",1642162646407,0.0476,42022.0,42013.0,0.384676]
["bitfinex","BTCUSD",1642162646606,0.0476,42029.0,42016.0,0.48133185]
["bitfinex","BTCUSD",1642162646848,0.40633405,42024.0,42016.0,0.53133185]
["bitfinex","BTCUSD",1642162647051,0.40633405,42024.0,42016.0,0.228486]
["bitfinex","BTCUSD",1642162647249,0.059501,42023.0,42019.0,0.0594992]
["bitfinex","BTCUSD",1642162647450,0.23798508,42024.0,42019.0,0.0594992]
["bitfinex","BTCUSD",1642162647648,0.23798508,42024.0,42020.0,0.059501]
["bitfinex","BTCUSD",1642162647847,0.29998508,42024.0,42020.0,0.059501]
["bitfinex","BTCUSD",1642162648049,0.062,42024.0,42020.0,0.059501]
["bitfinex","BTCUSD",1642162648248,0.062,42024.0,42021.0,0.17848877]
["bitfinex","BTCUSD",1642162648449,0.062,42024.0,42021.0,0.22848877]
["bitfinex","BTCUSD",1642162649248,0.062,42024.0,42021.0,0.118993]
["bitfinex","BTCUSD",1642162649652,0.43287715,42029.0,42021.0,0.118993]
["bitfinex","BTCUSD",1642162649850,0.43487715,42029.0,42021.0,0.118993]
["bitfinex","BTCUSD",1642162650050,0.059497,42026.0,42025.0,0.05949572]
["bitfinex","BTCUSD",1642162650250,0.059497,42026.0,42021.0,0.23798551]
["bitfinex","BTCUSD",1642162650495,0.119003,42026.0,42021.0,0.118993]
["bitfinex","BTCUSD",1642162650696,0.119001,42027.0,42023.0,0.059499]
["bitfinex","BTCUSD",1642162650895,0.14828154,42026.0,42023.0,0.06011867]
["bitfinex","BTCUSD",1642162651897,0.959502,42024.0,42023.0,0.00061967]
["bitfinex","BTCUSD",1642162652199,1.49786749,42024.0,42022.0,0.00061968]
["bitfinex","BTCUSD",1642162652396,0.46707159,42023.0,42022.0,0.00061968]
["bitfinex","BTCUSD",1642162652597,0.63368359,42023.0,42022.0,0.00061968]
["bitfinex","BTCUSD",1642162652796,0.51467159,42023.0,42022.0,0.00061968]
["bitfinex","BTCUSD",1642162652996,0.57417559,42023.0,42022.0,0.00061968]
["bitfinex","BTCUSD",1642162653396,0.58401657,42023.0,42021.0,0.17910236]
["bitfinex","BTCUSD",1642162653596,0.35,42022.0,42021.0,0.17910236]
["bitfinex","BTCUSD",1642162653795,0.35,42022.0,42021.0,0.11960034]
["bitfinex","BTCUSD",1642162653995,0.156104,42023.0,42021.0,0.11960034]
["bitfinex","BTCUSD",1642162654265,0.37767431,42022.0,42021.0,0.11960034]
["bitfinex","BTCUSD",1642162654658,0.37767431,42022.0,42021.0,0.17849552]
["bitfinex","BTCUSD",1642162657160,0.37767431,42022.0,42021.0,0.05950252]
["bitfinex","BTCUSD",1642162657994,0.0666,42023.0,42021.0,0.15950252]
["bitfinex","BTCUSD",1642162658597,0.0666,42023.0,42021.0,0.05950252]
["bitfinex","BTCUSD",1642162658997,0.06594668,42023.0,42021.0,0.05950252]
["bitfinex","BTCUSD",1642162659297,0.40389209,42023.0,42020.0,0.17850697]
["bitfinex","BTCUSD",1642162659696,0.40389209,42023.0,42020.0,0.119]
["bitfinex","BTCUSD",1642162660299,0.46339509,42023.0,42021.0,0.05950472]
["bitfinex","BTCUSD",1642162661099,0.10644968,42023.0,42021.0,0.05950472]
["bitfinex","BTCUSD",1642162661502,0.0476,42022.0,42019.0,0.06011096]
["bitfinex","BTCUSD",1642162661744,0.04884297,42022.0,42019.0,0.06011096]
["bitfinex","BTCUSD",1642162661948,0.059514,42021.0,42019.0,0.06011096]
["bitfinex","BTCUSD",1642162662146,0.4476,42020.0,42019.0,0.06011096]
["bitfinex","BTCUSD",1642162662345,0.4476,42020.0,42019.0,0.059499]
["bitfinex","BTCUSD",1642162662743,0.573369,42020.0,42019.0,0.059499]
["bitfinex","BTCUSD",1642162663947,0.598369,42020.0,42019.0,0.059499]
["bitfinex","BTCUSD",1642162665152,0.573369,42020.0,42019.0,0.059499]
["bitfinex","BTCUSD",1642162665618,0.125769,42018.0,42009.0,0.60765032]
["bitfinex","BTCUSD",1642162665815,0.059524,42015.0,42009.0,0.60765032]
["bitfinex","BTCUSD",1642162666020,0.00128948,42012.0,42009.0,0.60765032]
["bitfinex","BTCUSD",1642162666214,0.0476,42011.0,42009.0,0.60765032]
["bitfinex","BTCUSD",1642162666435,1.17946559,42010.0,42009.0,0.60765032]
["bitfinex","BTCUSD",1642162666616,1.76662152,42010.0,42009.0,0.60765032]
["bitfinex","BTCUSD",1642162667015,1.89239052,42010.0,42009.0,0.60765032]
["bitfinex","BTCUSD",1642162667216,1.89239052,42010.0,42008.0,0.059532]
["bitfinex","BTCUSD",1642162667416,1.76662152,42010.0,42008.0,0.059532]
["bitfinex","BTCUSD",1642162667819,0.125769,42009.0,42008.0,0.059532]
["bitfinex","BTCUSD",1642162668015,0.53539315,42009.0,42008.0,0.059532]
["bitfinex","BTCUSD",1642162668217,0.63539315,42009.0,42008.0,0.059532]
["bitfinex","BTCUSD",1642162668417,0.63539315,42009.0,42006.0,0.059536]
["bitfinex","BTCUSD",1642162668619,0.125769,42007.0,42006.0,0.059536]
["bitfinex","BTCUSD",1642162668821,0.173369,42007.0,42004.0,0.119065]
["bitfinex","BTCUSD",1642162669017,0.0476,42007.0,42004.0,0.119065]
["bitfinex","BTCUSD",1642162669253,0.0012389,42003.0,42000.0,0.65765032]
["bitfinex","BTCUSD",1642162669454,0.00128356,42001.0,42000.0,0.65765032]
["bitfinex","BTCUSD",1642162669652,1.21899356,42001.0,42000.0,0.65765032]
["bitfinex","BTCUSD",1642162669852,1.71556482,42001.0,42000.0,0.65765032]
["bitfinex","BTCUSD",1642162670052,1.59133382,42001.0,42000.0,0.65765032]
["bitfinex","BTCUSD",1642162670456,1.92967884,42001.0,42000.0,0.05]
["bitfinex","BTCUSD",1642162670852,0.24476256,42001.0,42000.0,0.05]
["bitfinex","BTCUSD",1642162671057,0.11771,42001.0,42000.0,0.05]
["bitfinex","BTCUSD",1642162671254,0.0476,42001.0,42000.0,0.05]
["bitfinex","BTCUSD",1642162671656,0.119091,42003.0,42000.0,0.05]
["bitfinex","BTCUSD",1642162671657,0.10352323,42003.0,42000.0,0.05]
["bitfinex","BTCUSD",1642162671855,0.0476,42002.0,42000.0,0.109539]
["bitfinex","BTCUSD",1642162672256,0.107146,42002.0,42000.0,0.109539]
["bitfinex","BTCUSD",1642162673302,0.107146,42002.0,42000.0,0.21906822]
["bitfinex","BTCUSD",1642162673501,0.0476,42002.0,42000.0,0.16906822]
["bitfinex","BTCUSD",1642162673903,0.2876,42002.0,42000.0,0.16906822]
["bitfinex","BTCUSD",1642162674200,0.2876,42002.0,42000.0,0.109539]
["bitfinex","BTCUSD",1642162674603,0.347128,42002.0,42000.0,0.109539]
["bitfinex","BTCUSD",1642162676403,0.125769,42001.0,42000.0,0.109539]
["bitfinex","BTCUSD",1642162676604,0.0476,42001.0,42000.0,0.109539]
["bitfinex","BTCUSD",1642162678660,0.24,42002.0,42000.0,0.109539]
["bitfinex","BTCUSD",1642162678859,0.0476,42001.0,42000.0,0.109539]
["bitfinex","BTCUSD",1642162679759,0.0476,42001.0,42000.0,0.159539]
["bitfinex","BTCUSD",1642162680166,0.0476,42001.0,42000.0,0.109539]
["bitfinex","BTCUSD",1642162682701,0.0476,42001.0,42000.0,0.709539]
["bitfinex","BTCUSD",1642162682904,0.24,42002.0,42001.0,1.75]
["bitfinex","BTCUSD",1642162683106,0.24,42002.0,42001.0,2.134676]
["bitfinex","BTCUSD",1642162683306,0.24,42002.0,42001.0,2.194183]
["bitfinex","BTCUSD",1642162683503,0.418207,42018.0,42002.0,1.8]
["bitfinex","BTCUSD",1642162683703,0.107107,42018.0,42009.0,0.05950474]
["bitfinex","BTCUSD",1642162683903,0.107107,42018.0,42008.0,0.46203871]
["bitfinex","BTCUSD",1642162684104,0.107107,42018.0,42008.0,0.51203871]
["bitfinex","BTCUSD",1642162684346,0.107107,42018.0,42010.0,0.178518]
["bitfinex","BTCUSD",1642162684550,0.107107,42018.0,42011.0,0.05]
["bitfinex","BTCUSD",1642162684849,0.107107,42018.0,42011.0,0.1]
["bitfinex","BTCUSD",1642162685046,0.16042155,42017.0,42013.0,0.0595146]
["bitfinex","BTCUSD",1642162685246,0.059509,42016.0,42013.0,0.1190296]
["bitfinex","BTCUSD",1642162685447,0.0476,42018.0,42013.0,0.109515]
["bitfinex","BTCUSD",1642162685853,0.00126536,42020.0,42013.0,0.109515]
["bitfinex","BTCUSD",1642162686153,0.119,42021.0,42017.0,0.059507]
["bitfinex","BTCUSD",1642162686350,0.119,42021.0,42017.0,0.45350736]
["bitfinex","BTCUSD",1642162686549,0.119,42021.0,42017.0,0.44400536]
["bitfinex","BTCUSD",1642162686955,0.119,42021.0,42018.0,0.05]
["bitfinex","BTCUSD",1642162687150,0.18000703,42028.0,42019.0,0.05950004]
["bitfinex","BTCUSD",1642162687351,0.35676524,42026.0,42021.0,0.059498]
["bitfinex","BTCUSD",1642162687551,0.185267,42025.0,42021.0,0.059498]
["bitfinex","BTCUSD",1642162687751,0.185267,42025.0,42021.0,0.109498]
["bitfinex","BTCUSD",1642162688406,0.185267,42025.0,42022.0,0.05950066]
["bitfinex","BTCUSD",1642162688600,0.185267,42025.0,42022.0,0.10950066]
["bitfinex","BTCUSD",1642162689201,0.00069859,42030.0,42024.0,0.059489]
["bitfinex","BTCUSD",1642162689401,0.00069859,42030.0,42027.0,0.00126753]
["bitfinex","BTCUSD",1642162689601,0.7138,42029.0,42028.0,0.05948696]
["bitfinex","BTCUSD",1642162690401,0.839569,42029.0,42028.0,0.05948696]
["bitfinex","BTCUSD",1642162690603,0.839569,42029.0,42028.0,0.10948696]
["bitfinex","BTCUSD",1642162690803,0.7138,42029.0,42028.0,0.10948696]
["bitfinex","BTCUSD",1642162691006,0.7138,42029.0,42028.0,0.15948696]
["bitfinex","BTCUSD",1642162691402,0.7138,42029.0,42028.0,0.13648696]
["bitfinex","BTCUSD",1642162691848,0.7138,42029.0,42028.0,0.10948696]
["bitfinex","BTCUSD",1642162692151,0.8248,42029.0,42028.0,0.07948696]
["bitfinex","BTCUSD",1642162693049,0.8248,42029.0,42028.0,0.12948696]
["bitfinex","BTCUSD",1642162693250,0.7138,42029.0,42028.0,2.27098258]
["bitfinex","BTCUSD",1642162693450,0.7138,42029.0,42028.0,2.31258814]
["bitfinex","BTCUSD",1642162693651,0.238015,42029.0,42028.0,2.31258814]
["bitfinex","BTCUSD",1642162693951,0.66592623,42043.0,42037.0,0.059474]
["bitfinex","BTCUSD",1642162694150,0.125769,42042.0,42037.0,0.059474]
["bitfinex","BTCUSD",1642162694350,0.0031,42044.0,42038.0,0.3255895]
["bitfinex","BTCUSD",1642162694553,0.0031,42044.0,42043.0,0.00120308]
["bitfinex","BTCUSD",1642162694749,0.0031,42044.0,42043.0,0.0012111]
["bitfinex","BTCUSD",1642162694948,0.0031,42044.0,42043.0,0.3858871]
["bitfinex","BTCUSD",1642162695150,0.0031,42044.0,42043.0,0.0012111]
["bitfinex","BTCUSD",1642162695604,0.001,42044.0,42043.0,1.7358871]
["bitfinex","BTCUSD",1642162695805,0.001,42048.0,42043.0,1.7358871]
["bitfinex","BTCUSD",1642162695806,0.012409,42061.0,42046.0,1.75]
["bitfinex","BTCUSD",1642162696009,0.012409,42061.0,42048.0,0.05944612]
["bitfinex","BTCUSD",1642162696210,0.001,42053.0,42049.0,0.384676]
["bitfinex","BTCUSD",1642162696405,0.001,42053.0,42050.0,0.34307044]
["bitfinex","BTCUSD",1642162696606,0.012409,42061.0,42053.0,1.7]
["bitfinex","BTCUSD",1642162696806,0.012409,42061.0,42054.0,0.52516078]
["bitfinex","BTCUSD",1642162697007,0.012409,42061.0,42054.0,0.57516078]
["bitfinex","BTCUSD",1642162697306,0.012409,42061.0,42055.0,1.75]
["bitfinex","BTCUSD",1642162697505,0.012409,42061.0,42056.0,0.38425173]
["bitfinex","BTCUSD",1642162697707,0.012409,42061.0,42057.0,0.05]
["bitfinex","BTCUSD",1642162697904,0.012409,42061.0,42058.0,0.42492238]
["bitfinex","BTCUSD",1642162698106,0.25392599,42072.0,42058.0,0.42492238]
["bitfinex","BTCUSD",1642162698307,0.126228,42071.0,42063.0,0.059438]
["bitfinex","BTCUSD",1642162698707,0.059437,42072.0,42063.0,0.059438]
["bitfinex","BTCUSD",1642162698708,0.00336821,42067.0,42063.0,0.059438]
["bitfinex","BTCUSD",1642162699107,0.00336821,42067.0,42066.0,0.33818641]
["bitfinex","BTCUSD",1642162699353,0.00336821,42067.0,42063.0,0.059438]
["bitfinex","BTCUSD",1642162699950,0.34342546,42073.0,42063.0,0.059438]
["bitfinex","BTCUSD",1642162700351,0.34342546,42073.0,42069.0,0.39695595]
["bitfinex","BTCUSD",1642162700551,0.059439,42072.0,42062.0,0.05]
["bitfinex","BTCUSD",1642162700951,0.34342546,42073.0,42062.0,0.05]
["bitfinex","BTCUSD",1642162701152,0.3400575,42073.0,42062.0,0.05]
["bitfinex","BTCUSD",1642162701355,0.33842673,42073.0,42065.0,0.059434]
["bitfinex","BTCUSD",1642162701553,0.0218484,42075.0,42067.0,0.45523543]
["bitfinex","BTCUSD",1642162701752,0.05944,42071.0,42067.0,0.45523543]
["bitfinex","BTCUSD",1642162702354,0.0218484,42075.0,42067.0,0.45523543]
["bitfinex","BTCUSD",1642162702558,0.0218484,42075.0,42056.0,0.118877]
["bitfinex","BTCUSD",1642162702755,0.16187705,42071.0,42061.0,0.34552076]
["bitfinex","BTCUSD",1642162703003,0.16187705,42071.0,42057.0,0.34552076]
["bitfinex","BTCUSD",1642162703004,0.16310538,42071.0,42057.0,0.34552076]
["bitfinex","BTCUSD",1642162703401,0.00122833,42071.0,42061.0,0.34552076]
["bitfinex","BTCUSD",1642162703602,0.00122833,42071.0,42068.0,0.39556239]
["bitfinex","BTCUSD",1642162703801,0.05987837,42073.0,42068.0,0.39556239]
["bitfinex","BTCUSD",1642162704004,0.00081639,42073.0,42068.0,0.39556239]
["bitfinex","BTCUSD",1642162704203,0.0694484,42075.0,42068.0,0.44556239]
["bitfinex","BTCUSD",1642162704402,0.0694484,42075.0,42068.0,0.39556239]
["bitfinex","BTCUSD",1642162704804,0.00084349,42072.0,42068.0,0.39556239]
["bitfinex","BTCUSD",1642162705808,0.00084349,42072.0,42068.0,0.44556239]
["bitfinex","BTCUSD",1642162706007,0.0694484,42075.0,42068.0,0.44556239]
["bitfinex","BTCUSD",1642162706408,0.0686238,42075.0,42068.0,0.44556239]
["bitfinex","BTCUSD",1642162706613,0.0686238,42075.0,42068.0,0.39556239]
["bitfinex","BTCUSD",1642162706857,0.0686238,42075.0,42068.0,0.45499339]
["bitfinex","BTCUSD",1642162707659,0.0686238,42075.0,42068.0,0.39556239]
["bitfinex","BTCUSD",1642162707860,0.0686238,42075.0,42068.0,0.44556239]
["bitfinex","BTCUSD",1642162708064,0.0686238,42075.0,42068.0,0.50699239]
["bitfinex","BTCUSD",1642162708264,0.02146305,42075.0,42073.0,0.00126564]
["bitfinex","BTCUSD",1642162708861,0.02146305,42075.0,42073.0,0.33826784]
["bitfinex","BTCUSD",1642162709064,0.02146305,42075.0,42074.0,0.384454]
["bitfinex","BTCUSD",1642162709266,0.02146305,42075.0,42073.0,0.38826784]
["bitfinex","BTCUSD",1642162709462,0.02146305,42075.0,42074.0,0.834454]
["bitfinex","BTCUSD",1642162709664,0.0210238,42075.0,42074.0,0.834454]
["bitfinex","BTCUSD",1642162710065,0.0210238,42075.0,42074.0,0.393454]
["bitfinex","BTCUSD",1642162710264,0.0210238,42075.0,42074.0,0.009]
["bitfinex","BTCUSD",1642162710902,0.0210238,42075.0,42074.0,0.33731384]
["bitfinex","BTCUSD",1642162711211,0.0210238,42075.0,42073.0,0.1]
["bitfinex","BTCUSD",1642162712001,0.0210238,42075.0,42073.0,0.05]
["bitfinex","BTCUSD",1642162712401,0.0210238,42075.0,42072.0,0.05]
["bitfinex","BTCUSD",1642162712602,0.0210238,42075.0,42073.0,0.384454]
["bitfinex","BTCUSD",1642162712805,0.01449334,42079.0,42072.0,0.05]
["bitfinex","BTCUSD",1642162713007,0.00016018,42079.0,42075.0,0.40342842]
["bitfinex","BTCUSD",1642162713207,0.0006338,42076.0,42075.0,0.46284842]
["bitfinex","BTCUSD",1642162713506,0.0006338,42076.0,42075.0,0.51284842]
["bitfinex","BTCUSD",1642162713704,0.0006338,42076.0,42075.0,0.46284842]
["bitfinex","BTCUSD",1642162714107,0.0006338,42076.0,42075.0,0.12442]
["bitfinex","BTCUSD",1642162714362,0.00016018,42079.0,42075.0,0.065]
["bitfinex","BTCUSD",1642162714557,0.28679814,42079.0,42075.0,0.015]
["bitfinex","BTCUSD",1642162714756,0.126228,42078.0,42075.0,0.015]
["bitfinex","BTCUSD",1642162714956,0.45175338,42078.0,42075.0,0.015]
["bitfinex","BTCUSD",1642162715358,0.42234247,42076.0,42071.0,0.0003219]
["bitfinex","BTCUSD",1642162715557,0.42234247,42076.0,42071.0,0.0006438]
["bitfinex","BTCUSD",1642162715758,0.42234247,42076.0,42071.0,0.0003219]
["bitfinex","BTCUSD",1642162716157,0.05943,42078.0,42071.0,0.0003219]
["bitfinex","BTCUSD",1642162716559,0.00016018,42079.0,42072.0,0.059426]
["bitfinex","BTCUSD",1642162716759,0.00016018,42079.0,42071.0,0.00054681]
["bitfinex","BTCUSD",1642162716760,0.05943,42078.0,42071.0,0.00054681]
["bitfinex","BTCUSD",1642162716969,0.3902583,42077.0,42071.0,0.00054681]
["bitfinex","BTCUSD",1642162717261,0.721328,42073.0,42071.0,0.00054681]
["bitfinex","BTCUSD",1642162717462,1.52507827,42072.0,42071.0,0.00054681]
["bitfinex","BTCUSD",1642162717662,2.12017827,42072.0,42071.0,0.00054681]
["bitfinex","BTCUSD",1642162717862,2.88646151,42072.0,42071.0,0.00122958]
["bitfinex","BTCUSD",1642162718102,2.88646151,42072.0,42071.0,0.00068277]
["bitfinex","BTCUSD",1642162719099,2.78646151,42072.0,42071.0,0.00068277]
["bitfinex","BTCUSD",1642162719299,2.78646151,42072.0,42069.0,0.00068283]
["bitfinex","BTCUSD",1642162719501,1.15905014,42072.0,42069.0,0.00068283]
["bitfinex","BTCUSD",1642162719899,1.15905014,42072.0,42062.0,0.33530023]
["bitfinex","BTCUSD",1642162719900,0.77017827,42072.0,42062.0,0.33530023]
["bitfinex","BTCUSD",1642162720104,0.6697,42072.0,42068.0,0.059432]
["bitfinex","BTCUSD",1642162720299,0.6697,42072.0,42069.0,0.00068283]
["bitfinex","BTCUSD",1642162721301,0.6427,42072.0,42069.0,0.00068283]
["bitfinex","BTCUSD",1642162721502,0.76168677,42072.0,42069.0,0.00068283]
["bitfinex","BTCUSD",1642162721751,0.6427,42072.0,42069.0,0.00068283]
["bitfinex","BTCUSD",1642162721958,0.6427,42072.0,42070.0,0.059432]
["bitfinex","BTCUSD",1642162722156,0.6697,42072.0,42070.0,0.059432]
["bitfinex","BTCUSD",1642162722754,0.0746,42072.0,42070.0,0.059432]
["bitfinex","BTCUSD",1642162723153,0.0746,42072.0,42070.0,0.06885728]
["bitfinex","BTCUSD",1642162723353,0.0476,42072.0,42070.0,0.06885728]
["bitfinex","BTCUSD",1642162724156,0.43682448,42071.0,42070.0,0.06885728]
["bitfinex","BTCUSD",1642162724355,0.48442448,42071.0,42070.0,0.009432]
["bitfinex","BTCUSD",1642162724555,0.45942448,42071.0,42070.0,0.009432]
["bitfinex","BTCUSD",1642162724954,0.24942448,42071.0,42067.0,0.16950204]
["bitfinex","BTCUSD",1642162725516,0.25070694,42071.0,42067.0,0.11950204]
["bitfinex","BTCUSD",1642162725815,0.126228,42070.0,42067.0,0.05063901]
["bitfinex","BTCUSD",1642162726010,0.85,42068.0,42067.0,0.00063901]
["bitfinex","BTCUSD",1642162726310,1.023828,42068.0,42067.0,0.00063901]
["bitfinex","BTCUSD",1642162726510,0.233274,42068.0,42067.0,0.00063901]
["bitfinex","BTCUSD",1642162726912,0.233274,42068.0,42067.0,0.00063903]
["bitfinex","BTCUSD",1642162728011,0.233274,42068.0,42065.0,0.06008206]
["bitfinex","BTCUSD",1642162728212,0.2876,42068.0,42065.0,0.06008206]
["bitfinex","BTCUSD",1642162728812,0.021,42071.0,42067.0,1.4]
["bitfinex","BTCUSD",1642162729015,0.021,42071.0,42068.0,0.443874]
["bitfinex","BTCUSD",1642162729260,0.021,42071.0,42068.0,0.05942]
["bitfinex","BTCUSD",1642162729460,0.021,42071.0,42067.0,0.11884]
["bitfinex","BTCUSD",1642162729655,0.021,42071.0,42064.0,0.00065363]
["bitfinex","BTCUSD",1642162729855,0.42221486,42073.0,42064.0,0.00065363]
["bitfinex","BTCUSD",1642162730062,0.53921486,42073.0,42064.0,0.00065363]
["bitfinex","BTCUSD",1642162730256,0.059436,42071.0,42064.0,0.00065363]
["bitfinex","BTCUSD",1642162730457,0.0476,42070.0,42067.0,0.00064005]
["bitfinex","BTCUSD",1642162731458,0.18567,42069.0,42067.0,0.00064005]
["bitfinex","BTCUSD",1642162731756,0.0476,42068.0,42066.0,0.00064006]
["bitfinex","BTCUSD",1642162731955,0.06074,42067.0,42066.0,0.00064006]
["bitfinex","BTCUSD",1642162732156,0.10834,42067.0,42066.0,0.00064006]
["bitfinex","BTCUSD",1642162732757,0.43500768,42067.0,42066.0,0.00128014]
["bitfinex","BTCUSD",1642162732999,0.234568,42067.0,42066.0,0.00064008]
["bitfinex","BTCUSD",1642162734004,0.234568,42067.0,42064.0,0.00064175]
["bitfinex","BTCUSD",1642162734204,0.10834,42067.0,42064.0,0.00064175]
["bitfinex","BTCUSD",1642162734603,0.66375858,42065.0,42064.0,0.00064175]
["bitfinex","BTCUSD",1642162734802,0.89703458,42065.0,42064.0,0.00064175]
["bitfinex","BTCUSD",1642162735006,0.99703458,42065.0,42064.0,0.00064175]
["bitfinex","BTCUSD",1642162735203,0.99703458,42065.0,42063.0,0.00064177]
["bitfinex","BTCUSD",1642162735204,2.14703458,42065.0,42063.0,0.00064177]
["bitfinex","BTCUSD",1642162735405,2.132068,42064.0,42063.0,0.00064177]
["bitfinex","BTCUSD",1642162735704,2.68892799,42064.0,42054.0,0.60765032]
["bitfinex","BTCUSD",1642162735902,0.67041166,42055.0,42054.0,0.60765032]
["bitfinex","BTCUSD",1642162736102,0.71801166,42055.0,42054.0,0.60765032]
["bitfinex","BTCUSD",1642162736602,0.71801166,42055.0,42049.0,0.1201404]
["bitfinex","BTCUSD",1642162737458,0.71801166,42055.0,42050.0,0.05]
["bitfinex","BTCUSD",1642162737662,0.71801166,42055.0,42052.0,0.00063363]
["bitfinex","BTCUSD",1642162738061,0.72801166,42055.0,42052.0,0.00063363]
["bitfinex","BTCUSD",1642162738961,0.72801166,42055.0,42051.0,0.00063366]
["bitfinex","BTCUSD",1642162739260,0.68041166,42055.0,42051.0,0.00063366]
["bitfinex","BTCUSD",1642162739458,0.67041166,42055.0,42051.0,0.00063366]
["bitfinex","BTCUSD",1642162740071,0.69641166,42055.0,42051.0,0.00063366]
["bitfinex","BTCUSD",1642162740514,0.79641166,42055.0,42051.0,0.00063366]
["bitfinex","BTCUSD",1642162740718,0.146206,42055.0,42051.0,0.00063366]
["bitfinex","BTCUSD",1642162740914,0.08674,42055.0,42053.0,0.00122337]
["bitfinex","BTCUSD",1642162741114,0.10834,42054.0,42053.0,0.00122337]
["bitfinex","BTCUSD",1642162742116,0.6141,42064.0,42053.0,0.00122337]
["bitfinex","BTCUSD",1642162742415,0.059449,42061.0,42057.0,0.059452]
["bitfinex","BTCUSD",1642162742614,0.0476,42060.0,42057.0,0.159452]
["bitfinex","BTCUSD",1642162742814,0.0476,42060.0,42058.0,0.059448]
["bitfinex","BTCUSD",1642162743015,0.019,42064.0,42058.0,0.109448]
["bitfinex","BTCUSD",1642162743218,0.0476,42063.0,42062.0,1.64647605]
["bitfinex","BTCUSD",1642162743417,0.0006951,42067.0,42062.0,1.64647605]
["bitfinex","BTCUSD",1642162743617,0.0006951,42067.0,42062.0,0.64647605]
["bitfinex","BTCUSD",1642162743816,0.00069514,42067.0,42063.0,0.059437]
["bitfinex","BTCUSD",1642162744017,0.00069514,42067.0,42064.0,0.0594363]
["bitfinex","BTCUSD",1642162744858,0.00139063,42067.0,42064.0,0.0594363]
["bitfinex","BTCUSD",1642162745059,0.00139063,42067.0,42065.0,0.4172117]
["bitfinex","BTCUSD",1642162745060,0.00069549,42067.0,42065.0,0.4172117]
["bitfinex","BTCUSD",1642162745259,0.00069549,42067.0,42065.0,0.4672117]
["bitfinex","BTCUSD",1642162745469,0.00069549,42067.0,42065.0,0.1]
["bitfinex","BTCUSD",1642162746259,0.04829548,42068.0,42065.0,0.15943613]
["bitfinex","BTCUSD",1642162746461,0.04829548,42068.0,42066.0,0.24913003]
["bitfinex","BTCUSD",1642162746661,0.04829548,42068.0,42067.0,2.16961186]
["bitfinex","BTCUSD",1642162746662,0.00069548,42068.0,42067.0,2.16961186]
["bitfinex","BTCUSD",1642162746864,0.00069548,42068.0,42067.0,1.934454]
["bitfinex","BTCUSD",1642162747260,0.82170156,42076.0,42071.0,0.48999947]
["bitfinex","BTCUSD",1642162747460,0.126228,42075.0,42073.0,0.25836315]
["bitfinex","BTCUSD",1642162747665,0.126228,42075.0,42072.0,0.10942]
["bitfinex","BTCUSD",1642162747863,0.00278141,42076.0,42072.0,0.10942]
["bitfinex","BTCUSD",1642162748106,0.06878141,42076.0,42072.0,0.10942]
["bitfinex","BTCUSD",1642162748307,0.12820941,42076.0,42074.0,0.05943]
["bitfinex","BTCUSD",1642162748509,0.126228,42075.0,42074.0,0.05]
["bitfinex","BTCUSD",1642162748909,0.126228,42075.0,42072.0,0.10942]
["bitfinex","BTCUSD",1642162749309,0.126228,42075.0,42072.0,0.28770965]
["bitfinex","BTCUSD",1642162749808,0.059441,42074.0,42072.0,0.10942]
["bitfinex","BTCUSD",1642162750008,0.126228,42073.0,42072.0,0.10942]
["bitfinex","BTCUSD",1642162750208,0.126228,42073.0,42072.0,0.05]
["bitfinex","BTCUSD",1642162751212,0.126228,42073.0,42071.0,0.11884]
["bitfinex","BTCUSD",1642162751412,0.126228,42072.0,42071.0,0.11884]
["bitfinex","BTCUSD",1642162752261,0.116228,42072.0,42071.0,0.11884]
["bitfinex","BTCUSD",1642162752663,0.93236675,42072.0,42071.0,0.11884]
["bitfinex","BTCUSD",1642162752862,0.97996675,42072.0,42071.0,0.11884]
["bitfinex","BTCUSD",1642162753463,0.97996675,42072.0,42071.0,0.16884]
["bitfinex","BTCUSD",1642162753665,0.97996675,42072.0,42071.0,0.21884]
["bitfinex","BTCUSD",1642162754062,0.163828,42072.0,42071.0,0.21884]
["bitfinex","BTCUSD",1642162754263,0.261828,42072.0,42071.0,0.21884]
["bitfinex","BTCUSD",1642162755065,0.261828,42072.0,42071.0,0.16884]
["bitfinex","BTCUSD",1642162755264,0.1456,42072.0,42071.0,0.16884]
["bitfinex","BTCUSD",1642162755503,0.0476,42072.0,42071.0,0.16884]
["bitfinex","BTCUSD",1642162755904,0.059441,42074.0,42071.0,0.21884]
["bitfinex","BTCUSD",1642162756107,0.0476,42073.0,42072.0,0.05943419]
["bitfinex","BTCUSD",1642162756506,0.0476,42073.0,42072.0,0.10943419]
["bitfinex","BTCUSD",1642162757407,0.00069485,42075.0,42072.0,0.10943419]
["bitfinex","BTCUSD",1642162757707,0.00016018,42079.0,42073.0,0.118851]
["bitfinex","BTCUSD",1642162758005,0.00016018,42079.0,42074.0,0.168848]
["bitfinex","BTCUSD",1642162758405,0.05958218,42079.0,42074.0,0.22827332]
["bitfinex","BTCUSD",1642162758605,0.05958218,42079.0,42078.0,0.37209764]
["bitfinex","BTCUSD",1642162758809,0.05958218,42079.0,42078.0,0.47209764]
["bitfinex","BTCUSD",1642162759465,0.05958218,42079.0,42078.0,0.80652002]
["bitfinex","BTCUSD",1642162759672,0.1306,42085.0,42079.0,1.75]
["bitfinex","BTCUSD",1642162759673,0.028,42085.0,42079.0,1.75]
["bitfinex","BTCUSD",1642162759872,0.003,42087.0,42084.0,0.00122733]
["bitfinex","BTCUSD",1642162760065,0.003,42087.0,42085.0,0.00127829]
["bitfinex","BTCUSD",1642162760366,0.00909091,42093.0,42088.0,0.00125898]
["bitfinex","BTCUSD",1642162760573,0.00909091,42093.0,42088.0,0.06065446]
["bitfinex","BTCUSD",1642162760766,0.20872372,42090.0,42088.0,0.05939548]
["bitfinex","BTCUSD",1642162760967,0.20372372,42090.0,42088.0,0.10939548]
["bitfinex","BTCUSD",1642162761168,0.20372372,42090.0,42088.0,0.05]
["bitfinex","BTCUSD",1642162761370,0.20372372,42090.0,42087.0,0.059397]
["bitfinex","BTCUSD",1642162761565,0.116244,42089.0,42087.0,0.059397]
["bitfinex","BTCUSD",1642162761968,0.175655,42089.0,42087.0,0.059397]
["bitfinex","BTCUSD",1642162762168,0.059411,42089.0,42087.0,0.059397]
["bitfinex","BTCUSD",1642162762569,0.163844,42088.0,42086.0,0.118794]
["bitfinex","BTCUSD",1642162762771,0.116244,42087.0,42086.0,0.118794]
["bitfinex","BTCUSD",1642162763002,0.163844,42087.0,42086.0,0.118794]
["bitfinex","BTCUSD",1642162763309,0.27688397,42089.0,42087.0,8.836156]
["bitfinex","BTCUSD",1642162763702,0.33629497,42089.0,42087.0,8.836156]
["bitfinex","BTCUSD",1642162763909,0.9476,42088.0,42087.0,8.836156]
["bitfinex","BTCUSD",1642162764102,1.0476,42088.0,42087.0,8.836156]
["bitfinex","BTCUSD",1642162765205,0.9976,42088.0,42087.0,8.836156]
["bitfinex","BTCUSD",1642162765604,0.9976,42088.0,42087.0,8.83533851]
["bitfinex","BTCUSD",1642162765903,1.11654153,42088.0,42087.0,8.83533851]
["bitfinex","BTCUSD",1642162766603,0.9976,42088.0,42087.0,8.83533851]
["bitfinex","BTCUSD",1642162767057,1.0452,42088.0,42087.0,8.83533851]
["bitfinex","BTCUSD",1642162767257,0.9452,42088.0,42087.0,8.83533851]
["bitfinex","BTCUSD",1642162767861,1.5952,42088.0,42087.0,8.83533851]
["bitfinex","BTCUSD",1642162768057,1.7952,42088.0,42087.0,8.35989351]
["bitfinex","BTCUSD",1642162768257,2.3903,42088.0,42087.0,8.35989351]
["bitfinex","BTCUSD",1642162768557,2.84153923,42088.0,42087.0,7.88439851]
["bitfinex","BTCUSD",1642162769157,2.84153923,42088.0,42087.0,7.40892051]
["bitfinex","BTCUSD",1642162769557,2.84153923,42088.0,42087.0,7.28995919]
["bitfinex","BTCUSD",1642162769856,2.84153923,42088.0,42087.0,6.81448019]
["bitfinex","BTCUSD",1642162770058,4.10253923,42088.0,42087.0,6.81448019]
["bitfinex","BTCUSD",1642162770256,4.10253923,42088.0,42087.0,6.33897119]
["bitfinex","BTCUSD",1642162770517,4.26713923,42088.0,42087.0,6.33897119]
["bitfinex","BTCUSD",1642162770715,3.9159,42088.0,42087.0,5.86351919]
["bitfinex","BTCUSD",1642162771815,3.9159,42088.0,42087.0,5.38807219]
["bitfinex","BTCUSD",1642162772416,3.9159,42088.0,42087.0,4.91259919]
["bitfinex","BTCUSD",1642162773220,3.8159,42088.0,42087.0,4.91259919]
["bitfinex","BTCUSD",1642162773418,3.6159,42088.0,42087.0,4.91259919]
["bitfinex","BTCUSD",1642162773618,3.0609,42088.0,42087.0,4.91259919]
["bitfinex","BTCUSD",1642162775152,3.0609,42088.0,42087.0,4.43715219]
["bitfinex","BTCUSD",1642162775550,2.9609,42088.0,42087.0,4.43715219]
["bitfinex","BTCUSD",1642162775753,3.0609,42088.0,42087.0,4.43715219]
["bitfinex","BTCUSD",1642162776152,2.9609,42088.0,42087.0,4.43715219]
["bitfinex","BTCUSD",1642162776653,2.0683,42088.0,42087.0,4.43715219]
["bitfinex","BTCUSD",1642162776853,1.4732,42088.0,42087.0,4.43715219]
["bitfinex","BTCUSD",1642162777654,1.8732,42088.0,42087.0,4.43715219]
["bitfinex","BTCUSD",1642162777853,1.4732,42088.0,42087.0,4.43715219]
["bitfinex","BTCUSD",1642162778115,1.4682,42088.0,42087.0,4.43715219]
["bitfinex","BTCUSD",1642162779211,1.7082,42088.0,42087.0,4.43715219]
["bitfinex","BTCUSD",1642162780111,0.8558,42088.0,42087.0,4.43715219]
["bitfinex","BTCUSD",1642162780712,2.5686,42088.0,42087.0,4.43715219]
["bitfinex","BTCUSD",1642162782953,3.9637,42088.0,42087.0,3.96169019]
["bitfinex","BTCUSD",1642162783352,3.9637,42088.0,42087.0,3.48620019]
["bitfinex","BTCUSD",1642162783353,3.9137,42088.0,42087.0,3.48620019]
["bitfinex","BTCUSD",1642162784053,3.9637,42088.0,42087.0,3.01072619]
["bitfinex","BTCUSD",1642162784251,3.9787,42088.0,42087.0,3.01072619]
["bitfinex","BTCUSD",1642162784452,3.9787,42088.0,42087.0,2.53526119]
["bitfinex","BTCUSD",1642162784655,5.2397,42088.0,42087.0,2.53526119]
["bitfinex","BTCUSD",1642162785154,5.2397,42088.0,42087.0,2.05977419]
["bitfinex","BTCUSD",1642162785610,5.2247,42088.0,42087.0,1.58431019]
["bitfinex","BTCUSD",1642162786006,3.9637,42088.0,42087.0,1.10884419]
["bitfinex","BTCUSD",1642162786207,3.9307,42088.0,42087.0,1.10884419]
["bitfinex","BTCUSD",1642162786409,3.1807,42088.0,42087.0,1.10884419]
["bitfinex","BTCUSD",1642162786907,3.0807,42088.0,42087.0,1.10884419]
["bitfinex","BTCUSD",1642162787209,2.0807,42088.0,42087.0,0.9898872]
["bitfinex","BTCUSD",1642162787407,2.0637,42088.0,42087.0,0.9898872]
["bitfinex","BTCUSD",1642162788307,2.0777,42088.0,42087.0,0.9898872]
["bitfinex","BTCUSD",1642162789559,2.0637,42088.0,42087.0,0.9898872]
["bitfinex","BTCUSD",1642162790358,2.0807,42088.0,42087.0,0.9908872]
["bitfinex","BTCUSD",1642162791664,2.0637,42088.0,42087.0,0.9898872]
["bitfinex","BTCUSD",1642162792263,2.0837,42088.0,42087.0,0.9898872]
["bitfinex","BTCUSD",1642162793101,2.1837,42088.0,42087.0,0.9898872]
["bitfinex","BTCUSD",1642162794305,2.2097,42088.0,42087.0,0.9908872]
["bitfinex","BTCUSD",1642162795508,2.1587,42088.0,42087.0,0.9898872]
["bitfinex","BTCUSD",1642162795704,2.8587,42088.0,42087.0,0.51502132]
["bitfinex","BTCUSD",1642162795904,2.9087,42088.0,42087.0,0.51502132]
["bitfinex","BTCUSD",1642162796505,2.7737,42088.0,42087.0,0.51602132]
["bitfinex","BTCUSD",1642162797155,2.0737,42088.0,42087.0,0.51602132]
["bitfinex","BTCUSD",1642162797355,2.6237,42088.0,42087.0,0.51602132]
["bitfinex","BTCUSD",1642162797560,2.6087,42088.0,42087.0,0.51502132]
["bitfinex","BTCUSD",1642162797756,1.6087,42088.0,42087.0,0.51502132]
["bitfinex","BTCUSD",1642162797955,3.0063,42088.0,42087.0,0.03956932]
["bitfinex","BTCUSD",1642162798356,3.0193,42088.0,42087.0,0.03956932]
["bitfinex","BTCUSD",1642162798659,1.8193,42088.0,42087.0,0.03956932]
["bitfinex","BTCUSD",1642162799459,2.1563,42088.0,42087.0,0.03956932]
["bitfinex","BTCUSD",1642162800257,2.1703,42088.0,42087.0,0.03956932]
["bitfinex","BTCUSD",1642162800505,0.44786106,42087.0,42085.0,0.059425]
["bitfinex","BTCUSD",1642162800707,0.58081257,42086.0,42085.0,0.059425]
["bitfinex","BTCUSD",1642162800908,0.63081257,42086.0,42085.0,0.059425]
["bitfinex","BTCUSD",1642162801108,0.73081257,42086.0,42083.0,0.059423]
["bitfinex","BTCUSD",1642162801308,0.0476,42086.0,42083.0,0.109423]
["bitfinex","BTCUSD",1642162802111,0.0476,42086.0,42084.0,0.059424]
["bitfinex","BTCUSD",1642162802907,0.22587016,42086.0,42084.0,0.059424]
["bitfinex","BTCUSD",1642162803312,0.166447,42086.0,42084.0,0.059424]
["bitfinex","BTCUSD",1642162803508,0.0476,42086.0,42084.0,0.059424]
["bitfinex","BTCUSD",1642162803908,0.059413,42086.0,42085.0,0.059412]
["bitfinex","BTCUSD",1642162804366,0.107013,42086.0,42085.0,0.109412]
["bitfinex","BTCUSD",1642162804566,0.0476,42086.0,42085.0,0.109412]
["bitfinex","BTCUSD",1642162806467,0.4732922,42088.0,42085.0,0.109412]
["bitfinex","BTCUSD",1642162806670,0.4732922,42088.0,42086.0,0.059401]
["bitfinex","BTCUSD",1642162807268,0.0476,42087.0,42086.0,0.059401]
["bitfinex","BTCUSD",1642162807469,0.0476,42087.0,42085.0,0.059412]
["bitfinex","BTCUSD",1642162808000,0.18807096,42087.0,42085.0,0.059412]
["bitfinex","BTCUSD",1642162808602,0.42575689,42087.0,42085.0,0.059412]
["bitfinex","BTCUSD",1642162808804,0.5951,42086.0,42080.0,0.00066168]
["bitfinex","BTCUSD",1642162809003,0.6427,42085.0,42080.0,0.00066168]
["bitfinex","BTCUSD",1642162809202,0.0476,42084.0,42080.0,0.00066168]
["bitfinex","BTCUSD",1642162809406,0.0476,42084.0,42080.0,0.00132337]
["bitfinex","BTCUSD",1642162809604,0.1770144,42082.0,42080.0,0.00066169]
["bitfinex","BTCUSD",1642162809804,0.6476,42081.0,42080.0,0.06008869]
["bitfinex","BTCUSD",1642162810004,0.6476,42081.0,42080.0,0.05066169]
["bitfinex","BTCUSD",1642162810206,1.75,42080.0,42079.0,0.42]
["bitfinex","BTCUSD",1642162810408,1.7976,42080.0,42079.0,0.007]
["bitfinex","BTCUSD",1642162810604,1.90703823,42080.0,42079.0,0.007]
["bitfinex","BTCUSD",1642162810804,2.68279524,42080.0,42079.0,0.007]
["bitfinex","BTCUSD",1642162811306,2.68279524,42080.0,42068.0,1.496883]
["bitfinex","BTCUSD",1642162811307,1.4,42079.0,42068.0,1.496883]
["bitfinex","BTCUSD",1642162811505,0.12009205,42076.0,42068.0,1.378]
["bitfinex","BTCUSD",1642162811766,0.00127233,42070.0,42068.0,0.958]
["bitfinex","BTCUSD",1642162811967,2.29395261,42069.0,42060.0,0.118895]
["bitfinex","BTCUSD",1642162812171,0.059459,42059.0,42057.0,0.59793058]
["bitfinex","BTCUSD",1642162812467,0.6427,42058.0,42057.0,0.59793058]
["bitfinex","BTCUSD",1642162812666,0.6927,42058.0,42055.0,0.59793058]
["bitfinex","BTCUSD",1642162812867,0.15705579,42058.0,42055.0,0.59793058]
["bitfinex","BTCUSD",1642162813266,0.059453,42057.0,42056.0,0.059456]
["bitfinex","BTCUSD",1642162813467,0.702153,42057.0,42056.0,0.059456]
["bitfinex","BTCUSD",1642162814367,0.711153,42057.0,42056.0,0.059456]
["bitfinex","BTCUSD",1642162815613,0.702153,42057.0,42056.0,0.059456]
["bitfinex","BTCUSD",1642162816407,0.711153,42057.0,42056.0,0.059456]
["bitfinex","BTCUSD",1642162817609,0.702153,42057.0,42056.0,0.059456]
["bitfinex","BTCUSD",1642162818010,0.49645286,42060.0,42056.0,0.059456]
["bitfinex","BTCUSD",1642162818213,0.166509,42059.0,42057.0,0.059454]
["bitfinex","BTCUSD",1642162818410,0.0476,42058.0,42057.0,0.059454]
["bitfinex","BTCUSD",1642162818609,0.05945579,42058.0,42057.0,0.059454]
["bitfinex","BTCUSD",1642162819263,0.10705579,42058.0,42057.0,0.059454]
["bitfinex","BTCUSD",1642162819461,0.11900942,42064.0,42057.0,1.92418533]
["bitfinex","BTCUSD",1642162819660,0.0476,42065.0,42060.0,0.059439]
["bitfinex","BTCUSD",1642162819859,0.0476,42065.0,42062.0,0.4941446]
["bitfinex","BTCUSD",1642162820060,0.00128203,42072.0,42063.0,0.75351211]
["bitfinex","BTCUSD",1642162820260,0.52626334,42083.0,42064.0,0.384223]
["bitfinex","BTCUSD",1642162820261,1.29951387,42081.0,42064.0,0.384223]
["bitfinex","BTCUSD",1642162820460,0.5,42080.0,42069.0,0.00121585]
["bitfinex","BTCUSD",1642162820663,0.5,42080.0,42074.0,0.059428]
["bitfinex","BTCUSD",1642162821160,0.059425,42078.0,42076.0,0.58531134]
["bitfinex","BTCUSD",1642162821362,0.06011012,42083.0,42076.0,0.58531134]
["bitfinex","BTCUSD",1642162821561,0.42505796,42082.0,42076.0,0.58531134]
["bitfinex","BTCUSD",1642162821962,0.42505796,42082.0,42076.0,0.46633446]
["bitfinex","BTCUSD",1642162822162,0.059418,42081.0,42076.0,0.52575946]
["bitfinex","BTCUSD",1642162822362,0.059418,42081.0,42076.0,0.89556794]
["bitfinex","BTCUSD",1642162822561,0.059418,42081.0,42076.0,0.53575946]
["bitfinex","BTCUSD",1642162823009,0.059418,42081.0,42077.0,0.00065572]
["bitfinex","BTCUSD",1642162823306,0.059418,42081.0,42080.0,0.39811689]
["bitfinex","BTCUSD",1642162823509,0.054418,42081.0,42080.0,0.44811689]
["bitfinex","BTCUSD",1642162824308,0.054418,42081.0,42080.0,0.054]
["bitfinex","BTCUSD",1642162824509,0.054418,42081.0,42080.0,0.004]
["bitfinex","BTCUSD",1642162825708,0.21894476,42087.0,42078.0,0.16949129]
["bitfinex","BTCUSD",1642162825908,0.21894476,42087.0,42082.0,0.059425]
["bitfinex","BTCUSD",1642162826110,0.059425,42085.0,42082.0,0.059425]
["bitfinex","BTCUSD",1642162826510,0.11884642,42083.0,42082.0,0.059425]
["bitfinex","BTCUSD",1642162826760,0.00069292,42083.0,42082.0,0.059425]
["bitfinex","BTCUSD",1642162827761,0.059422,42084.0,42082.0,0.059425]
["bitfinex","BTCUSD",1642162828264,0.11884294,42084.0,42082.0,0.059425]
["bitfinex","BTCUSD",1642162828462,0.11884294,42084.0,42082.0,0.168846]
["bitfinex","BTCUSD",1642162828666,0.11884294,42084.0,42079.0,0.118846]
["bitfinex","BTCUSD",1642162828863,0.17828658,42082.0,42079.0,0.118846]
["bitfinex","BTCUSD",1642162829061,0.34733594,42082.0,42080.0,0.00066357]
["bitfinex","BTCUSD",1642162829261,0.10942829,42081.0,42080.0,0.00066357]
["bitfinex","BTCUSD",1642162830262,0.05942829,42081.0,42079.0,0.11950959]
["bitfinex","BTCUSD",1642162830503,0.05,42080.0,42079.0,0.11950959]
["bitfinex","BTCUSD",1642162830703,0.05942829,42081.0,42079.0,0.11950959]
["bitfinex","BTCUSD",1642162830903,0.05,42080.0,42079.0,0.11950959]
["bitfinex","BTCUSD",1642162831103,0.05942829,42081.0,42079.0,0.11950959]
["bitfinex","BTCUSD",1642162831309,0.05943,42082.0,42080.0,0.109418]
["bitfinex","BTCUSD",1642162831703,0.01943,42082.0,42080.0,0.109418]
["bitfinex","BTCUSD",1642162832103,0.01943,42082.0,42081.0,0.45491505]
["bitfinex","BTCUSD",1642162833911,0.01943,42082.0,42080.0,0.109418]
["bitfinex","BTCUSD",1642162834367,0.00069196,42085.0,42081.0,0.005]
["bitfinex","BTCUSD",1642162834765,0.00069196,42085.0,42082.0,0.00121102]
["bitfinex","BTCUSD",1642162835167,0.00069195,42085.0,42082.0,0.00121102]
["bitfinex","BTCUSD",1642162835367,0.00069195,42085.0,42084.0,0.89151051]
["bitfinex","BTCUSD",1642162835566,0.00069195,42085.0,42084.0,0.34151051]
["bitfinex","BTCUSD",1642162836366,0.00069228,42086.0,42084.0,0.34151051]
["bitfinex","BTCUSD",1642162836568,0.00069228,42086.0,42083.0,0.05]
["bitfinex","BTCUSD",1642162836768,0.00069228,42086.0,42084.0,0.05941]
["bitfinex","BTCUSD",1642162837568,0.059411,42086.0,42084.0,0.05941]
["bitfinex","BTCUSD",1642162839515,0.0476,42085.0,42083.0,0.10941]
["bitfinex","BTCUSD",1642162839714,0.0476,42085.0,42083.0,0.05]
["bitfinex","BTCUSD",1642162840115,0.0476,42085.0,42083.0,0.04406007]
["bitfinex","BTCUSD",1642162840719,0.10702481,42085.0,42083.0,0.04406007]
["bitfinex","BTCUSD",1642162841764,0.059425,42084.0,42082.0,0.059406]
["bitfinex","BTCUSD",1642162841961,0.0476,42083.0,42082.0,0.059406]
["bitfinex","BTCUSD",1642162843965,0.0006922,42085.0,42083.0,0.00121226]
["bitfinex","BTCUSD",1642162844163,0.0006922,42085.0,42083.0,0.06062226]
["bitfinex","BTCUSD",1642162844365,0.0006922,42085.0,42084.0,0.00128154]
["bitfinex","BTCUSD",1642162844567,0.20372372,42090.0,42084.0,0.7721309]
["bitfinex","BTCUSD",1642162844762,0.0006922,42085.0,42084.0,0.4221309]
["bitfinex","BTCUSD",1642162844964,0.0006922,42085.0,42084.0,0.00128154]
["bitfinex","BTCUSD",1642162845165,0.20372372,42090.0,42086.0,0.059403]
["bitfinex","BTCUSD",1642162845368,0.20372372,42090.0,42089.0,0.00129644]
["bitfinex","BTCUSD",1642162846414,0.36394684,42090.0,42088.0,0.059403]
["bitfinex","BTCUSD",1642162847115,0.20372372,42090.0,42088.0,0.059403]
["bitfinex","BTCUSD",1642162848314,0.26312872,42090.0,42088.0,0.059403]
["bitfinex","BTCUSD",1642162849016,0.26312872,42090.0,42087.0,0.059403]
["bitfinex","BTCUSD",1642162850057,0.27272403,42088.0,42087.0,0.059403]
["bitfinex","BTCUSD",1642162850256,0.4775005,42088.0,42086.0,0.118806]
["bitfinex","BTCUSD",1642162850457,0.0476,42087.0,42086.0,0.09927091]
["bitfinex","BTCUSD",1642162850660,0.13874955,42087.0,42083.0,0.06009875]
["bitfinex","BTCUSD",1642162851460,0.059427,42086.0,42083.0,0.06077251]
["bitfinex","BTCUSD",1642162851759,0.059427,42086.0,42083.0,0.06009876]
["bitfinex","BTCUSD",1642162851760,0.0476,42085.0,42083.0,0.06009876]
["bitfinex","BTCUSD",1642162851960,0.0476,42085.0,42083.0,0.11009876]
["bitfinex","BTCUSD",1642162852560,0.0476,42085.0,42083.0,0.1100967]
["bitfinex","BTCUSD",1642162852759,0.0476,42085.0,42083.0,0.1695167]
["bitfinex","BTCUSD",1642162853812,0.0476,42085.0,42083.0,0.168845]
["bitfinex","BTCUSD",1642162855611,0.00069064,42087.0,42084.0,1.75120671]
["bitfinex","BTCUSD",1642162855811,0.00069064,42087.0,42086.0,0.00122447]
["bitfinex","BTCUSD",1642162856011,0.00069064,42087.0,42086.0,0.38544747]
["bitfinex","BTCUSD",1642162856211,0.7383855,42093.0,42087.0,0.118781]
["bitfinex","BTCUSD",1642162856411,0.7383855,42093.0,42092.0,0.0012322]
["bitfinex","BTCUSD",1642162856766,0.7383855,42093.0,42088.0,0.05]
["bitfinex","BTCUSD",1642162856964,0.7383855,42093.0,42091.0,0.059395]
["bitfinex","BTCUSD",1642162857364,0.7383855,42093.0,42091.0,0.109395]
["bitfinex","BTCUSD",1642162863711,0.2632815,42093.0,42092.0,0.38871085]
["bitfinex","BTCUSD",1642162864277,0.79981277,42097.0,42093.0,0.65]
["bitfinex","BTCUSD",1642162864476,0.79981277,42097.0,42096.0,0.00123759]
["bitfinex","BTCUSD",1642162864878,0.79981277,42097.0,42096.0,0.05123759]
["bitfinex","BTCUSD",1642162865081,0.79981277,42097.0,42094.0,0.118763]
["bitfinex","BTCUSD",1642162865277,0.79981277,42097.0,42094.0,0.168763]
["bitfinex","BTCUSD",1642162865476,0.79981277,42097.0,42096.0,0.05]
["bitfinex","BTCUSD",1642162866077,0.79981277,42097.0,42094.0,0.168763]
["bitfinex","BTCUSD",1642162866277,0.79981277,42097.0,42094.0,0.12003989]
["bitfinex","BTCUSD",1642162866476,0.79981277,42097.0,42096.0,0.05]
["bitfinex","BTCUSD",1642162866877,0.79981277,42097.0,42094.0,0.17003989]
["bitfinex","BTCUSD",1642162867279,0.79981277,42097.0,42094.0,0.52336834]
["bitfinex","BTCUSD",1642162868510,0.79981277,42097.0,42094.0,0.53536834]
["bitfinex","BTCUSD",1642162869611,0.29477877,42097.0,42094.0,0.18203989]
["bitfinex","BTCUSD",1642162869812,0.29477877,42097.0,42094.0,0.180763]
["bitfinex","BTCUSD",1642162870110,0.29477877,42097.0,42095.0,0.384223]
["bitfinex","BTCUSD",1642162870312,0.29477877,42097.0,42096.0,0.00122325]
["bitfinex","BTCUSD",1642162870911,0.00279725,42098.0,42096.0,0.00122325]
["bitfinex","BTCUSD",1642162871513,0.00279725,42098.0,42096.0,0.37290265]
["bitfinex","BTCUSD",1642162871764,0.01169724,42099.0,42097.0,0.92983743]
["bitfinex","BTCUSD",1642162871969,0.01169724,42099.0,42098.0,0.4]
["bitfinex","BTCUSD",1642162872165,0.64555477,42104.0,42099.0,1.484223]
["bitfinex","BTCUSD",1642162872365,0.64555477,42104.0,42100.0,0.059373]
["bitfinex","BTCUSD",1642162872565,0.64555477,42104.0,42103.0,0.32073091]
["bitfinex","BTCUSD",1642162872765,0.64555477,42104.0,42103.0,0.72296448]
["bitfinex","BTCUSD",1642162873167,0.64555477,42104.0,42103.0,0.40223357]
["bitfinex","BTCUSD",1642162874570,0.64555477,42104.0,42103.0,0.41023357]
["bitfinex","BTCUSD",1642162874973,0.67055477,42104.0,42103.0,0.008]
["bitfinex","BTCUSD",1642162875611,0.64555477,42104.0,42103.0,0.008]
["bitfinex","BTCUSD",1642162875812,0.64555477,42104.0,42101.0,0.118746]
["bitfinex","BTCUSD",1642162876011,0.37223125,42103.0,42101.0,0.118746]
["bitfinex","BTCUSD",1642162876211,0.10698813,42103.0,42101.0,0.059373]
["bitfinex","BTCUSD",1642162877012,0.16637513,42103.0,42101.0,0.059373]
["bitfinex","BTCUSD",1642162877612,0.64555477,42104.0,42101.0,0.059373]
["bitfinex","BTCUSD",1642162877811,0.62139037,42104.0,42101.0,0.109373]
["bitfinex","BTCUSD",1642162878217,0.68077537,42104.0,42101.0,0.168756]
["bitfinex","BTCUSD",1642162878712,0.74016126,42104.0,42101.0,0.168756]
["bitfinex","BTCUSD",1642162878912,0.67993977,42104.0,42101.0,0.168756]
["bitfinex","BTCUSD",1642162879557,0.62055477,42104.0,42101.0,0.168756]
["bitfinex","BTCUSD",1642162880560,0.67994077,42104.0,42101.0,0.168756]
["bitfinex","BTCUSD",1642162880956,0.62055477,42104.0,42101.0,0.168756]
["bitfinex","BTCUSD",1642162881757,0.059387,42103.0,42101.0,0.168756]
["bitfinex","BTCUSD",1642162881959,0.1663741,42103.0,42100.0,0.168767]
["bitfinex","BTCUSD",1642162883015,0.2163741,42103.0,42100.0,0.228159]
["bitfinex","BTCUSD",1642162883419,0.2163741,42103.0,42100.0,0.168767]
["bitfinex","BTCUSD",1642162883819,0.106987,42103.0,42100.0,0.168767]
["bitfinex","BTCUSD",1642162884719,0.156987,42103.0,42098.0,0.118784]
["bitfinex","BTCUSD",1642162884918,0.05939136,42102.0,42098.0,0.118784]
["bitfinex","BTCUSD",1642162885118,0.106999,42101.0,42098.0,0.118784]
["bitfinex","BTCUSD",1642162885322,0.5951,42099.0,42096.0,0.00215497]
["bitfinex","BTCUSD",1642162885519,0.6427,42098.0,42096.0,0.00065581]
["bitfinex","BTCUSD",1642162885719,2.1716163,42097.0,42096.0,0.00065581]
["bitfinex","BTCUSD",1642162885921,2.64708708,42097.0,42096.0,0.00065581]
["bitfinex","BTCUSD",1642162886118,0.94608708,42097.0,42096.0,0.00065581]
["bitfinex","BTCUSD",1642162886317,1.75,42096.0,42085.0,0.59793058]
["bitfinex","BTCUSD",1642162886521,0.02362335,42087.0,42085.0,0.59793058]
["bitfinex","BTCUSD",1642162886767,0.8976,42086.0,42079.0,0.59793058]
["bitfinex","BTCUSD",1642162886965,0.9476,42086.0,42079.0,0.59793058]
["bitfinex","BTCUSD",1642162887167,0.059417,42083.0,42079.0,0.59793058]
["bitfinex","BTCUSD",1642162887366,0.0476,42082.0,42080.0,0.118827]
["bitfinex","BTCUSD",1642162887567,0.0476,42081.0,42080.0,0.118827]
["bitfinex","BTCUSD",1642162888470,0.0476,42081.0,42080.0,0.287654]
["bitfinex","BTCUSD",1642162891510,0.0476,42081.0,42080.0,0.147654]
["bitfinex","BTCUSD",1642162892116,0.0476,42081.0,42080.0,2.71283883]
["bitfinex","BTCUSD",1642162892314,0.0476,42081.0,42080.0,2.35190523]
["bitfinex","BTCUSD",1642162892511,0.0476,42081.0,42080.0,0.65190523]
["bitfinex","BTCUSD",1642162892715,0.0466,42081.0,42080.0,0.266481]
["bitfinex","BTCUSD",1642162893717,0.0466,42081.0,42080.0,0.147654]
["bitfinex","BTCUSD",1642162894565,0.0466,42081.0,42080.0,0.05]
["bitfinex","BTCUSD",1642162894766,0.0466,42081.0,42078.0,0.11619682]
["bitfinex","BTCUSD",1642162894967,0.0466,42081.0,42078.0,0.11685191]
["bitfinex","BTCUSD",1642162895167,0.0466,42081.0,42078.0,0.11607909]
["bitfinex","BTCUSD",1642162895367,0.05942325,42080.0,42078.0,0.11607909]
["bitfinex","BTCUSD",1642162895668,0.05942325,42080.0,42078.0,0.05665509]
["bitfinex","BTCUSD",1642162895669,0.0476,42079.0,42078.0,0.05665509]
["bitfinex","BTCUSD",1642162895867,0.0476,42079.0,42078.0,0.00065509]
["bitfinex","BTCUSD",1642162896270,0.0476,42079.0,42077.0,0.00065501]
["bitfinex","BTCUSD",1642162896569,0.559426,42078.0,42077.0,0.00065501]
["bitfinex","BTCUSD",1642162896768,0.607026,42078.0,42077.0,0.00065501]
["bitfinex","BTCUSD",1642162896971,0.107026,42078.0,42077.0,0.00065501]
["bitfinex","BTCUSD",1642162897372,0.107026,42078.0,42076.0,0.00065503]
["bitfinex","BTCUSD",1642162898616,0.107026,42078.0,42075.0,0.16955049]
["bitfinex","BTCUSD",1642162899815,0.39988076,42084.0,42075.0,0.16955049]
["bitfinex","BTCUSD",1642162899816,1.261,42088.0,42075.0,0.168856]
["bitfinex","BTCUSD",1642162900015,0.0476,42084.0,42081.0,0.059424]
["bitfinex","BTCUSD",1642162900216,0.0476,42083.0,42081.0,0.059424]
["bitfinex","BTCUSD",1642162900416,0.0476,42082.0,42081.0,0.059424]
["bitfinex","BTCUSD",1642162901861,0.0476,42082.0,42081.0,0.109424]
["bitfinex","BTCUSD",1642162902264,0.0476,42082.0,42081.0,0.44468094]
["bitfinex","BTCUSD",1642162902661,0.0466,42082.0,42081.0,0.44468094]
["bitfinex","BTCUSD",1642162903161,0.0466,42082.0,42081.0,0.81782966]
["bitfinex","BTCUSD",1642162903463,0.0466,42082.0,42081.0,1.16098026]
["bitfinex","BTCUSD",1642162903662,0.0466,42082.0,42081.0,0.82572332]
["bitfinex","BTCUSD",1642162904462,0.0466,42082.0,42081.0,0.5525746]
["bitfinex","BTCUSD",1642162904664,0.0466,42082.0,42081.0,0.90598255]
["bitfinex","BTCUSD",1642162905525,0.107008,42088.0,42081.0,1.17784658]
["bitfinex","BTCUSD",1642162905724,0.00122925,42091.0,42082.0,0.04869486]
["bitfinex","BTCUSD",1642162905926,0.00122925,42091.0,42086.0,0.059405]
["bitfinex","BTCUSD",1642162906125,0.00122925,42091.0,42086.0,0.109405]
["bitfinex","BTCUSD",1642162906526,0.118812,42093.0,42088.0,0.43772286]
["bitfinex","BTCUSD",1642162907025,0.059405,42090.0,42088.0,0.53772286]
["bitfinex","BTCUSD",1642162907225,0.059405,42090.0,42089.0,0.178216]
["bitfinex","BTCUSD",1642162907426,0.059405,42090.0,42089.0,0.228216]
["bitfinex","BTCUSD",1642162907826,0.118806,42096.0,42089.0,0.228216]
["bitfinex","BTCUSD",1642162908126,0.81624455,42097.0,42090.0,0.05]
["bitfinex","BTCUSD",1642162908327,0.81624455,42097.0,42093.0,0.059396]
["bitfinex","BTCUSD",1642162908525,0.81624455,42097.0,42094.0,0.40162268]
["bitfinex","BTCUSD",1642162908725,0.81624455,42097.0,42094.0,0.05]
["bitfinex","BTCUSD",1642162908926,0.81624455,42097.0,42093.0,0.059396]
["bitfinex","BTCUSD",1642162909125,0.81624455,42097.0,42094.0,0.059391]
["bitfinex","BTCUSD",1642162909378,1.75,42090.0,42071.0,0.36473349]
["bitfinex","BTCUSD",1642162909572,0.00127766,42087.0,42078.0,0.36393058]
["bitfinex","BTCUSD",1642162909772,0.5951,42082.0,42078.0,0.10083058]
["bitfinex","BTCUSD",1642162909971,0.596331,42079.0,42075.0,0.79724077]
["bitfinex","BTCUSD",1642162910172,1.8951,42076.0,42075.0,0.79724077]
["bitfinex","BTCUSD",1642162910372,2.568286,42076.0,42075.0,0.7386412]
["bitfinex","BTCUSD",1642162910571,2.568286,42076.0,42069.0,0.89689587]
["bitfinex","BTCUSD",1642162910572,1.7,42075.0,42069.0,0.89689587]
["bitfinex","BTCUSD",1642162910771,2.21710809,42076.0,42069.0,0.89689587]
["bitfinex","BTCUSD",1642162910772,2.3451,42070.0,42069.0,0.89689587]
["bitfinex","BTCUSD",1642162910975,2.4427,42070.0,42069.0,0.89689587]
["bitfinex","BTCUSD",1642162911374,0.05944402,42067.0,42060.0,0.059444]
["bitfinex","BTCUSD",1642162911575,0.5951,42061.0,42053.0,0.30402135]
["bitfinex","BTCUSD",1642162911773,0.5951,42054.0,42053.0,0.30402135]
["bitfinex","BTCUSD",1642162911977,0.6427,42054.0,42053.0,0.30402135]
["bitfinex","BTCUSD",1642162912372,0.6427,42054.0,42052.0,0.04105971]
["bitfinex","BTCUSD",1642162912572,0.6427,42054.0,42052.0,0.118902]
["bitfinex","BTCUSD",1642162912573,0.5951,42053.0,42052.0,0.118902]
["bitfinex","BTCUSD",1642162912771,0.6427,42053.0,42052.0,0.118902]
["bitfinex","BTCUSD",1642162913215,0.6417,42053.0,42052.0,0.118902]
["bitfinex","BTCUSD",1642162913617,0.6417,42053.0,42051.0,0.06945]
["bitfinex","BTCUSD",1642162916018,0.6917,42053.0,42051.0,0.11945]
["bitfinex","BTCUSD",1642162916864,0.6417,42053.0,42051.0,0.11945]
["bitfinex","BTCUSD",1642162917366,0.63895,42053.0,42051.0,0.11945]
["bitfinex","BTCUSD",1642162921015,0.63895,42053.0,42051.0,0.06]
["bitfinex","BTCUSD",1642162921218,0.75787047,42053.0,42051.0,0.06]
["bitfinex","BTCUSD",1642162921415,0.698409,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1642162921814,0.748409,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1642162922215,0.738409,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1642162923015,0.79787014,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1642162923417,0.79911103,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1642162926166,0.68019089,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1642162926365,0.67895,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1642162926767,0.68195,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1642162927366,0.74141255,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1642162928012,0.73841255,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1642162928213,2.99,42051.0,42050.0,0.00068722]
["bitfinex","BTCUSD",1642162928417,3.0876,42051.0,42050.0,0.00068722]
["bitfinex","BTCUSD",1642162928613,3.0376,42051.0,42050.0,0.00068722]
["bitfinex","BTCUSD",1642162928813,3.0876,42051.0,42050.0,0.00068722]
["bitfinex","BTCUSD",1642162929212,3.0876,42051.0,42050.0,0.00067746]
["bitfinex","BTCUSD",1642162929617,3.0376,42051.0,42050.0,0.33486776]
["bitfinex","BTCUSD",1642162929818,1.9907,42051.0,42050.0,0.37248288]
["bitfinex","BTCUSD",1642162930016,1.8908,42051.0,42050.0,2.18486776]
["bitfinex","BTCUSD",1642162930219,1.8908,42051.0,42050.0,2.56909076]
["bitfinex","BTCUSD",1642162930418,1.8908,42051.0,42050.0,2.5684133]
["bitfinex","BTCUSD",1642162930616,1.8908,42051.0,42050.0,3.27459885]
["bitfinex","BTCUSD",1642162931317,1.8908,42051.0,42050.0,3.8721933]
["bitfinex","BTCUSD",1642162931972,0.603,42051.0,42050.0,3.8501933]
["bitfinex","BTCUSD",1642162932176,0.61368959,42061.0,42051.0,1.75]
["bitfinex","BTCUSD",1642162932372,0.6124401,42062.0,42060.0,0.34350231]
["bitfinex","BTCUSD",1642162932571,0.6124401,42062.0,42060.0,0.44350231]
["bitfinex","BTCUSD",1642162932770,0.6124401,42062.0,42060.0,0.49350231]
["bitfinex","BTCUSD",1642162932974,0.6124401,42064.0,42060.0,0.15]
["bitfinex","BTCUSD",1642162933171,0.6124401,42064.0,42061.0,0.31220449]
["bitfinex","BTCUSD",1642162933575,0.6124401,42064.0,42061.0,0.41220449]
["bitfinex","BTCUSD",1642162933772,0.00121929,42071.0,42062.0,1.75]
["bitfinex","BTCUSD",1642162933974,0.61234422,42065.0,42063.0,0.36521124]
["bitfinex","BTCUSD",1642162934172,0.13702422,42065.0,42064.0,2.134223]
["bitfinex","BTCUSD",1642162934373,0.27621681,42067.0,42065.0,1.75]
["bitfinex","BTCUSD",1642162934575,0.81660529,42073.0,42066.0,2.51013204]
["bitfinex","BTCUSD",1642162934775,0.81660529,42073.0,42071.0,0.00121476]
["bitfinex","BTCUSD",1642162934977,1.44260582,42092.0,42073.0,1.8]
["bitfinex","BTCUSD",1642162935175,0.36398494,42091.0,42084.0,0.00127909]
["bitfinex","BTCUSD",1642162935633,1.44260582,42092.0,42086.0,0.059398]
["bitfinex","BTCUSD",1642162935827,0.059405,42091.0,42085.0,0.118796]
["bitfinex","BTCUSD",1642162936029,0.44392854,42088.0,42085.0,0.8002344]
["bitfinex","BTCUSD",1642162936227,0.44392854,42088.0,42086.0,0.0594]
["bitfinex","BTCUSD",1642162936630,0.44392854,42088.0,42086.0,0.118796]
["bitfinex","BTCUSD",1642162937327,0.009515,42092.0,42086.0,0.118796]
["bitfinex","BTCUSD",1642162937328,0.20075953,42091.0,42086.0,0.118796]
["bitfinex","BTCUSD",1642162938629,0.20075953,42091.0,42086.0,0.059396]
["bitfinex","BTCUSD",1642162938829,0.20075953,42091.0,42086.0,0.06007434]
["bitfinex","BTCUSD",1642162939468,0.26016353,42092.0,42086.0,0.00067834]
["bitfinex","BTCUSD",1642162939670,0.20075953,42092.0,42086.0,0.06007934]
["bitfinex","BTCUSD",1642162939867,0.20075953,42092.0,42086.0,0.06075788]
["bitfinex","BTCUSD",1642162940066,0.20075953,42092.0,42086.0,0.11007954]
["bitfinex","BTCUSD",1642162940267,0.20075953,42091.0,42086.0,0.11007954]
["bitfinex","BTCUSD",1642162940670,0.20075953,42091.0,42087.0,0.0594]
["bitfinex","BTCUSD",1642162941070,0.00069045,42093.0,42087.0,0.06007853]
["bitfinex","BTCUSD",1642162941268,0.00069045,42093.0,42087.0,0.00067853]
["bitfinex","BTCUSD",1642162941870,0.059404,42092.0,42087.0,0.00067853]
["bitfinex","BTCUSD",1642162942374,0.059404,42092.0,42088.0,0.0006785]
["bitfinex","BTCUSD",1642162942572,0.00069046,42093.0,42088.0,0.0006785]
["bitfinex","BTCUSD",1642162943019,0.00069046,42093.0,42089.0,0.059396]
["bitfinex","BTCUSD",1642162943223,0.00069046,42093.0,42090.0,0.059397]
["bitfinex","BTCUSD",1642162943422,0.00069046,42093.0,42090.0,0.05]
["bitfinex","BTCUSD",1642162943821,0.00069043,42093.0,42089.0,0.059396]
["bitfinex","BTCUSD",1642162944720,0.00069043,42093.0,42090.0,0.059398]
["bitfinex","BTCUSD",1642162945020,0.00069043,42093.0,42090.0,0.168796]
["bitfinex","BTCUSD",1642162945420,0.00069043,42093.0,42090.0,0.05]
["bitfinex","BTCUSD",1642162945720,0.00069043,42093.0,42090.0,0.31701194]
["bitfinex","BTCUSD",1642162945926,0.00069043,42093.0,42090.0,0.109398]
["bitfinex","BTCUSD",1642162946220,0.0021,42095.0,42090.0,0.059398]
["bitfinex","BTCUSD",1642162946221,0.00089043,42095.0,42090.0,0.059398]
["bitfinex","BTCUSD",1642162946421,0.00089043,42095.0,42091.0,0.05]
["bitfinex","BTCUSD",1642162946622,0.059401,42093.0,42090.0,0.059398]
["bitfinex","BTCUSD",1642162946875,0.059401,42093.0,42088.0,0.00067845]
["bitfinex","BTCUSD",1642162947880,0.059401,42093.0,42088.0,0.00135689]
["bitfinex","BTCUSD",1642162948076,0.059401,42093.0,42088.0,0.00067844]
["bitfinex","BTCUSD",1642162948285,0.00069043,42094.0,42088.0,0.00067844]
["bitfinex","BTCUSD",1642162948483,0.00069043,42094.0,42089.0,0.059402]
["bitfinex","BTCUSD",1642162948878,0.00089043,42095.0,42089.0,0.059402]
["bitfinex","BTCUSD",1642162949278,0.00089043,42095.0,42091.0,0.059392]
["bitfinex","BTCUSD",1642162949480,0.00089043,42095.0,42091.0,0.059398]
["bitfinex","BTCUSD",1642162949778,0.00089043,42095.0,42090.0,0.0528]
["bitfinex","BTCUSD",1642162949983,0.00089043,42095.0,42090.0,0.0028]
["bitfinex","BTCUSD",1642162950382,0.56616287,42091.0,42090.0,0.0028]
["bitfinex","BTCUSD",1642162950630,0.62557287,42091.0,42090.0,0.0028]
["bitfinex","BTCUSD",1642162950831,1.07082567,42091.0,42090.0,0.0028]
["bitfinex","BTCUSD",1642162952631,0.9166628,42091.0,42090.0,0.0028]
["bitfinex","BTCUSD",1642162952831,0.8666628,42091.0,42090.0,0.0028]
["bitfinex","BTCUSD",1642162953834,0.0476,42093.0,42090.0,0.0028]
["bitfinex","BTCUSD",1642162954870,0.059403,42092.0,42090.0,0.062198]
["bitfinex","BTCUSD",1642162955467,0.059403,42092.0,42090.0,0.162198]
["bitfinex","BTCUSD",1642162955669,0.059403,42092.0,42090.0,0.212198]
["bitfinex","BTCUSD",1642162956670,1.21901043,42091.0,42090.0,0.1528]
["bitfinex","BTCUSD",1642162956872,1.21901043,42091.0,42090.0,0.1028]
["bitfinex","BTCUSD",1642162957070,1.26901043,42091.0,42090.0,0.1028]
["bitfinex","BTCUSD",1642162957271,1.31661043,42091.0,42090.0,0.1028]
["bitfinex","BTCUSD",1642162957670,2.53972589,42091.0,42090.0,0.1028]
["bitfinex","BTCUSD",1642162958717,2.54872589,42091.0,42090.0,0.1028]
["bitfinex","BTCUSD",1642162959118,2.49872589,42091.0,42090.0,0.1028]
["bitfinex","BTCUSD",1642162959319,1.27561043,42091.0,42090.0,0.1528]
["bitfinex","BTCUSD",1642162959918,1.26661043,42091.0,42090.0,0.1528]
["bitfinex","BTCUSD",1642162960120,2.01661043,42091.0,42090.0,0.14685484]
["bitfinex","BTCUSD",1642162960320,1.26661043,42091.0,42090.0,0.14685484]
["bitfinex","BTCUSD",1642162960519,1.71661043,42091.0,42090.0,0.14685484]
["bitfinex","BTCUSD",1642162960719,1.72861043,42091.0,42090.0,0.14685484]
["bitfinex","BTCUSD",1642162961323,1.84754529,42091.0,42090.0,0.14685484]
["bitfinex","BTCUSD",1642162961767,1.44754529,42091.0,42090.0,0.14685484]
["bitfinex","BTCUSD",1642162961964,1.43554529,42091.0,42090.0,0.14685484]
["bitfinex","BTCUSD",1642162962566,1.78554529,42091.0,42090.0,0.14685484]
["bitfinex","BTCUSD",1642162962767,0.22953486,42091.0,42090.0,0.14405484]
["bitfinex","BTCUSD",1642162963168,0.1106,42091.0,42090.0,0.14405484]
["bitfinex","BTCUSD",1642162963666,1.1606,42091.0,42090.0,0.14405484]
["bitfinex","BTCUSD",1642162963868,1.52073153,42091.0,42090.0,0.14405484]
["bitfinex","BTCUSD",1642162964668,1.53173153,42091.0,42090.0,0.14405484]
["bitfinex","BTCUSD",1642162965619,1.1586,42091.0,42090.0,0.14405484]
["bitfinex","BTCUSD",1642162965816,0.1086,42091.0,42090.0,0.14405484]
["bitfinex","BTCUSD",1642162966217,0.0976,42091.0,42090.0,0.14405484]
["bitfinex","BTCUSD",1642162967720,0.018,42094.0,42090.0,0.59405484]
["bitfinex","BTCUSD",1642162967920,0.00158072,42095.0,42091.0,0.118788]
["bitfinex","BTCUSD",1642162968119,0.00158072,42095.0,42092.0,0.05]
["bitfinex","BTCUSD",1642162968519,0.00158072,42095.0,42094.0,0.67029217]
["bitfinex","BTCUSD",1642162968822,0.00158072,42095.0,42092.0,0.05]
["bitfinex","BTCUSD",1642162969020,0.00158072,42095.0,42092.0,0.109394]
["bitfinex","BTCUSD",1642162969276,0.00158074,42095.0,42092.0,0.109394]
["bitfinex","BTCUSD",1642162969671,0.00158074,42095.0,42092.0,0.38590223]
["bitfinex","BTCUSD",1642162970473,0.00089043,42095.0,42092.0,0.38590223]
["bitfinex","BTCUSD",1642162972073,0.00089043,42095.0,42093.0,0.118786]
["bitfinex","BTCUSD",1642162974424,0.00089043,42095.0,42094.0,0.384223]
["bitfinex","BTCUSD",1642162974624,0.00089043,42095.0,42094.0,0.1]
["bitfinex","BTCUSD",1642162975422,0.002,42097.0,42095.0,2.034223]
["bitfinex","BTCUSD",1642162975623,0.00068992,42096.0,42095.0,2.134223]
["bitfinex","BTCUSD",1642162976523,0.002,42098.0,42096.0,1.05]
["bitfinex","BTCUSD",1642162976768,0.002,42098.0,42097.0,0.75619832]
["bitfinex","BTCUSD",1642162977169,0.002,42098.0,42097.0,0.85619832]
["bitfinex","BTCUSD",1642162977368,0.002,42098.0,42097.0,0.484223]
["bitfinex","BTCUSD",1642162978374,0.002,42098.0,42097.0,0.1]
["bitfinex","BTCUSD",1642162978571,0.002,42098.0,42096.0,0.059376]
["bitfinex","BTCUSD",1642162978770,0.061392,42098.0,42097.0,0.025]
["bitfinex","BTCUSD",1642162978971,0.120784,42098.0,42097.0,0.025]
["bitfinex","BTCUSD",1642162979172,0.002,42098.0,42097.0,0.025]
["bitfinex","BTCUSD",1642162980073,0.002,42098.0,42096.0,0.059376]
["bitfinex","BTCUSD",1642162980272,0.002,42098.0,42096.0,0.4201161]
["bitfinex","BTCUSD",1642162980529,0.002,42098.0,42096.0,0.059376]
["bitfinex","BTCUSD",1642162980926,0.061392,42098.0,42096.0,0.059376]
["bitfinex","BTCUSD",1642162981725,0.06139047,42098.0,42096.0,0.059376]
["bitfinex","BTCUSD",1642162983125,0.12078347,42098.0,42096.0,0.059376]
["bitfinex","BTCUSD",1642162983325,0.17078347,42098.0,42096.0,0.059376]
["bitfinex","BTCUSD",1642162983528,0.11139047,42098.0,42096.0,0.059376]
["bitfinex","BTCUSD",1642162983726,0.06139047,42098.0,42096.0,0.059376]
["bitfinex","BTCUSD",1642162984125,0.12078247,42098.0,42096.0,0.059376]
["bitfinex","BTCUSD",1642162984577,0.06139047,42098.0,42096.0,0.059376]
["bitfinex","BTCUSD",1642162985574,0.12078147,42098.0,42096.0,0.059376]
["bitfinex","BTCUSD",1642162988925,0.11078147,42098.0,42096.0,0.178167]
["bitfinex","BTCUSD",1642162990028,0.41503909,42097.0,42096.0,0.118791]
["bitfinex","BTCUSD",1642162990927,0.0476,42097.0,42096.0,0.118791]
["bitfinex","BTCUSD",1642162995926,0.0426,42097.0,42096.0,0.118791]
["bitfinex","BTCUSD",1642162997729,0.0426,42097.0,42096.0,0.378491]
["bitfinex","BTCUSD",1642162999272,0.5426,42097.0,42096.0,0.378491]
["bitfinex","BTCUSD",1642162999472,0.0426,42097.0,42096.0,0.378491]
["bitfinex","BTCUSD",1642163001273,0.0926,42097.0,42096.0,0.378491]
["bitfinex","BTCUSD",1642163002074,0.5926,42097.0,42096.0,0.378491]
["bitfinex","BTCUSD",1642163002473,0.11078147,42098.0,42096.0,0.378491]
["bitfinex","BTCUSD",1642163002674,0.0476,42097.0,42096.0,0.437891]
["bitfinex","BTCUSD",1642163003030,0.0716,42097.0,42096.0,0.437891]
["bitfinex","BTCUSD",1642163004125,0.0976,42097.0,42096.0,0.437891]
["bitfinex","BTCUSD",1642163006229,0.0976,42097.0,42096.0,0.378491]
["bitfinex","BTCUSD",1642163006429,0.0976,42097.0,42096.0,0.2597]
["bitfinex","BTCUSD",1642163010178,0.0476,42097.0,42096.0,0.2597]
["bitfinex","BTCUSD",1642163013230,1.220367,42104.0,42096.0,0.2597]
["bitfinex","BTCUSD",1642163013231,0.00123583,42105.0,42098.0,1.809394]
["bitfinex","BTCUSD",1642163013430,0.00273927,42109.0,42100.0,0.04649388]
["bitfinex","BTCUSD",1642163013726,0.00273927,42109.0,42104.0,0.00126613]
["bitfinex","BTCUSD",1642163013925,0.00273927,42109.0,42104.0,0.04024831]
["bitfinex","BTCUSD",1642163014125,0.00273927,42109.0,42107.0,0.34363015]
["bitfinex","BTCUSD",1642163014384,0.01319091,42110.0,42108.0,0.00126158]
["bitfinex","BTCUSD",1642163015282,0.01319091,42110.0,42107.0,0.56237215]
["bitfinex","BTCUSD",1642163015283,0.01319091,42110.0,42107.0,0.118742]
["bitfinex","BTCUSD",1642163017081,0.97874944,42112.0,42108.0,0.059377]
["bitfinex","BTCUSD",1642163017280,0.97874944,42112.0,42109.0,0.059377]
["bitfinex","BTCUSD",1642163017480,0.059376,42110.0,42108.0,0.178131]
["bitfinex","BTCUSD",1642163017884,1.09750644,42112.0,42108.0,0.178131]
["bitfinex","BTCUSD",1642163017885,0.97874944,42112.0,42108.0,0.178131]
["bitfinex","BTCUSD",1642163018155,0.97874944,42112.0,42109.0,0.059378]
["bitfinex","BTCUSD",1642163019253,0.97874944,42112.0,42109.0,0.118754]
["bitfinex","BTCUSD",1642163019855,1.03812244,42112.0,42109.0,0.118754]
["bitfinex","BTCUSD",1642163020255,1.03682244,42112.0,42109.0,0.118754]
["bitfinex","BTCUSD",1642163021784,1.03682244,42112.0,42109.0,0.059378]
["bitfinex","BTCUSD",1642163022189,1.09620563,42112.0,42109.0,0.059378]
["bitfinex","BTCUSD",1642163022787,1.09620563,42112.0,42109.0,0.11876]
["bitfinex","BTCUSD",1642163022987,1.03682244,42112.0,42109.0,0.11876]
["bitfinex","BTCUSD",1642163023187,1.03682244,42112.0,42109.0,0.16876]
["bitfinex","BTCUSD",1642163023788,1.08682244,42112.0,42109.0,0.16876]
["bitfinex","BTCUSD",1642163024790,1.08682244,42112.0,42109.0,0.13876]
["bitfinex","BTCUSD",1642163025392,0.09682244,42112.0,42109.0,0.13876]
["bitfinex","BTCUSD",1642163029876,0.03744944,42112.0,42109.0,0.47502901]
["bitfinex","BTCUSD",1642163030075,0.03744944,42112.0,42109.0,0.13876]
["bitfinex","BTCUSD",1642163030275,0.03744944,42112.0,42109.0,0.23876]
["bitfinex","BTCUSD",1642163030474,0.03744944,42112.0,42109.0,0.13876]
["bitfinex","BTCUSD",1642163030675,0.03744944,42112.0,42110.0,0.31277271]
["bitfinex","BTCUSD",1642163030880,0.002,42116.0,42110.0,0.31277271]
["bitfinex","BTCUSD",1642163030881,1.3911988,42126.0,42113.0,0.03891501]
["bitfinex","BTCUSD",1642163031081,1.3911988,42126.0,42123.0,0.00126604]
["bitfinex","BTCUSD",1642163031276,0.9164588,42126.0,42125.0,0.00128426]
["bitfinex","BTCUSD",1642163031477,0.00669192,42130.0,42125.0,0.00128426]
["bitfinex","BTCUSD",1642163031478,1.59242923,42133.0,42125.0,0.00128426]
["bitfinex","BTCUSD",1642163031680,1.59242923,42133.0,42130.0,0.00123589]
["bitfinex","BTCUSD",1642163031878,0.75233445,42133.0,42131.0,0.42041625]
["bitfinex","BTCUSD",1642163032076,0.75233445,42133.0,42132.0,1.66202204]
["bitfinex","BTCUSD",1642163032077,0.7221931,42133.0,42132.0,1.66202204]
["bitfinex","BTCUSD",1642163032275,0.4721931,42133.0,42132.0,1.42554704]
["bitfinex","BTCUSD",1642163032477,1.42130096,42140.0,42134.0,1.8]
["bitfinex","BTCUSD",1642163032675,1.42130096,42140.0,42139.0,0.00127704]
["bitfinex","BTCUSD",1642163032876,1.42130096,42140.0,42139.0,0.0012571]
["bitfinex","BTCUSD",1642163033131,1.42130096,42140.0,42138.0,0.02948]
["bitfinex","BTCUSD",1642163033331,1.42130096,42140.0,42138.0,0.059319]
["bitfinex","BTCUSD",1642163033532,0.0003863,42145.0,42140.0,1.75]
["bitfinex","BTCUSD",1642163033733,0.1806169,42142.0,42139.0,0.26758189]
["bitfinex","BTCUSD",1642163033933,0.1806169,42142.0,42139.0,0.26631986]
["bitfinex","BTCUSD",1642163034134,0.40035781,42140.0,42137.0,1.02]
["bitfinex","BTCUSD",1642163034430,0.002999,42145.0,42138.0,0.237321]
["bitfinex","BTCUSD",1642163035032,0.002999,42145.0,42137.0,0.567329]
["bitfinex","BTCUSD",1642163035033,0.0006533,42143.0,42137.0,0.088]
["bitfinex","BTCUSD",1642163035233,0.00123901,42139.0,42137.0,0.088]
["bitfinex","BTCUSD",1642163035434,1.7976,42138.0,42137.0,0.088]
["bitfinex","BTCUSD",1642163035637,2.90515979,42138.0,42137.0,0.088]
["bitfinex","BTCUSD",1642163035835,1.5,42137.0,42126.0,0.118698]
["bitfinex","BTCUSD",1642163036037,0.05935467,42134.0,42126.0,1e-06]
["bitfinex","BTCUSD",1642163036236,0.5951,42127.0,42126.0,1e-06]
["bitfinex","BTCUSD",1642163036434,0.6427,42127.0,42126.0,1e-06]
["bitfinex","BTCUSD",1642163036646,0.64390242,42127.0,42126.0,1e-06]
["bitfinex","BTCUSD",1642163036899,0.65890242,42127.0,42126.0,1e-06]
["bitfinex","BTCUSD",1642163037299,0.70890242,42127.0,42126.0,1e-06]
["bitfinex","BTCUSD",1642163038100,0.69390242,42127.0,42126.0,1e-06]
["bitfinex","BTCUSD",1642163038302,0.64390242,42127.0,42126.0,1e-06]
["bitfinex","BTCUSD",1642163038500,0.6427,42127.0,42126.0,1e-06]
["bitfinex","BTCUSD",1642163038901,0.6697,42127.0,42126.0,1e-06]
["bitfinex","BTCUSD",1642163040300,0.6427,42127.0,42126.0,1e-06]
["bitfinex","BTCUSD",1642163040522,0.0476,42127.0,42126.0,1e-06]
["bitfinex","BTCUSD",1642163040925,0.0706,42127.0,42126.0,1e-06]
["bitfinex","BTCUSD",1642163041927,0.0706,42127.0,42126.0,6.1e-05]
["bitfinex","BTCUSD",1642163042328,0.0476,42127.0,42126.0,6.1e-05]
["bitfinex","BTCUSD",1642163042528,0.00064465,42129.0,42126.0,6.1e-05]
["bitfinex","BTCUSD",1642163042726,0.00064465,42129.0,42126.0,0.059396]
["bitfinex","BTCUSD",1642163042924,0.00064465,42129.0,42127.0,0.384223]
["bitfinex","BTCUSD",1642163043126,0.00064465,42129.0,42128.0,0.09430947]
["bitfinex","BTCUSD",1642163043326,0.00064465,42129.0,42128.0,0.47853247]
["bitfinex","BTCUSD",1642163043527,0.00064465,42129.0,42128.0,0.15]
["bitfinex","BTCUSD",1642163043726,0.00064465,42129.0,42128.0,0.6]
["bitfinex","BTCUSD",1642163044026,0.00064465,42129.0,42128.0,1.03158102]
["bitfinex","BTCUSD",1642163044877,0.00064465,42129.0,42128.0,1.49274961]
["bitfinex","BTCUSD",1642163045077,0.00064465,42129.0,42128.0,1.44539159]
["bitfinex","BTCUSD",1642163045277,0.00064465,42129.0,42128.0,1.4836239]
["bitfinex","BTCUSD",1642163045677,0.0012893,42129.0,42128.0,0.65045531]
["bitfinex","BTCUSD",1642163045878,0.0012893,42129.0,42128.0,0.612223]
["bitfinex","BTCUSD",1642163046179,0.0012893,42129.0,42128.0,0.534283]
["bitfinex","BTCUSD",1642163046380,0.0012893,42129.0,42128.0,0.05006]
["bitfinex","BTCUSD",1642163046584,0.00064426,42131.0,42129.0,0.118684]
["bitfinex","BTCUSD",1642163048930,0.00064427,42132.0,42129.0,0.118684]
["bitfinex","BTCUSD",1642163049733,0.00064427,42132.0,42130.0,0.384223]
["bitfinex","BTCUSD",1642163049934,0.00128738,42132.0,42129.0,0.118684]
["bitfinex","BTCUSD",1642163050134,0.00064311,42132.0,42129.0,0.118684]
["bitfinex","BTCUSD",1642163050334,0.00064311,42132.0,42129.0,0.4731216]
["bitfinex","BTCUSD",1642163050532,0.00064311,42132.0,42129.0,0.118684]
["bitfinex","BTCUSD",1642163050934,0.00064311,42132.0,42129.0,0.217684]
["bitfinex","BTCUSD",1642163051334,0.00064314,42133.0,42129.0,0.217744]
["bitfinex","BTCUSD",1642163052183,0.00064314,42133.0,42129.0,0.158402]
["bitfinex","BTCUSD",1642163052781,0.00064314,42133.0,42132.0,0.0012674]
["bitfinex","BTCUSD",1642163052983,0.00064314,42133.0,42132.0,2.1854904]
["bitfinex","BTCUSD",1642163053382,0.00064314,42133.0,42132.0,2.67642878]
["bitfinex","BTCUSD",1642163053582,0.00063407,42133.0,42132.0,2.72642878]
["bitfinex","BTCUSD",1642163053781,0.00063407,42133.0,42132.0,3.06539365]
["bitfinex","BTCUSD",1642163053982,0.00063407,42133.0,42132.0,0.92445527]
["bitfinex","BTCUSD",1642163054182,0.00063407,42133.0,42132.0,1.30265512]
["bitfinex","BTCUSD",1642163054786,0.0476,42143.0,42132.0,1.30265512]
["bitfinex","BTCUSD",1642163054984,0.0476,42143.0,42132.0,1.03443212]
["bitfinex","BTCUSD",1642163055185,0.0476,42143.0,42137.0,0.109332]
["bitfinex","BTCUSD",1642163055383,0.0476,42143.0,42138.0,0.05]
["bitfinex","BTCUSD",1642163055632,0.0476,42143.0,42137.0,0.1]
["bitfinex","BTCUSD",1642163056132,0.0003863,42145.0,42139.0,0.059332]
["bitfinex","BTCUSD",1642163056333,0.0003863,42145.0,42140.0,0.44229809]
["bitfinex","BTCUSD",1642163056533,0.0003863,42145.0,42140.0,0.1]
["bitfinex","BTCUSD",1642163056934,0.0003863,42145.0,42141.0,0.36342825]
["bitfinex","BTCUSD",1642163057134,0.0003863,42145.0,42143.0,0.4592206]
["bitfinex","BTCUSD",1642163057337,0.0003863,42145.0,42143.0,0.5092206]
["bitfinex","BTCUSD",1642163057532,0.0003863,42145.0,42143.0,0.6092206]
["bitfinex","BTCUSD",1642163057933,0.0027245,42144.0,42143.0,0.15]
["bitfinex","BTCUSD",1642163058334,0.0027245,42144.0,42143.0,0.05]
["bitfinex","BTCUSD",1642163058533,2.25024764,42147.0,42141.0,0.059324]
["bitfinex","BTCUSD",1642163058733,2.00050694,42147.0,42141.0,0.059324]
["bitfinex","BTCUSD",1642163058933,2.00050694,42147.0,42144.0,0.059325]
["bitfinex","BTCUSD",1642163059271,0.15424601,42145.0,42144.0,0.059325]
["bitfinex","BTCUSD",1642163060272,0.56443866,42145.0,42141.0,0.059332]
["bitfinex","BTCUSD",1642163060675,0.00077494,42146.0,42141.0,0.059332]
["bitfinex","BTCUSD",1642163060873,2.00050694,42147.0,42143.0,0.03575369]
["bitfinex","BTCUSD",1642163061072,2.00050694,42147.0,42141.0,0.059332]
["bitfinex","BTCUSD",1642163061472,2.00050694,42147.0,42144.0,0.059385]
["bitfinex","BTCUSD",1642163061673,2.60360559,42147.0,42145.0,0.059325]
["bitfinex","BTCUSD",1642163061871,2.18203906,42147.0,42145.0,0.059325]
["bitfinex","BTCUSD",1642163063143,2.18203906,42147.0,42144.0,0.05018]
["bitfinex","BTCUSD",1642163063144,2.23203906,42147.0,42144.0,0.00018]
["bitfinex","BTCUSD",1642163063341,2.35070206,42147.0,42144.0,0.00018]
["bitfinex","BTCUSD",1642163063541,0.38545187,42146.0,42144.0,0.00018]
["bitfinex","BTCUSD",1642163063841,1.409336,42145.0,42144.0,0.00018]
["bitfinex","BTCUSD",1642163064043,1.506936,42145.0,42144.0,0.00018]
["bitfinex","BTCUSD",1642163064642,1.481936,42145.0,42144.0,0.00018]
["bitfinex","BTCUSD",1642163064844,0.131936,42145.0,42144.0,0.00018]
["bitfinex","BTCUSD",1642163065442,0.981936,42145.0,42144.0,0.00018]
["bitfinex","BTCUSD",1642163065642,0.131936,42145.0,42144.0,0.00018]
["bitfinex","BTCUSD",1642163065842,0.0726,42145.0,42144.0,0.00018]
["bitfinex","BTCUSD",1642163066043,0.0476,42145.0,42144.0,0.00018]
["bitfinex","BTCUSD",1642163066443,0.3976,42145.0,42144.0,0.00018]
["bitfinex","BTCUSD",1642163066877,0.0476,42145.0,42144.0,6e-05]
["bitfinex","BTCUSD",1642163068081,0.47542929,42145.0,42143.0,0.109328]
["bitfinex","BTCUSD",1642163070082,0.53475945,42145.0,42143.0,0.109328]
["bitfinex","BTCUSD",1642163070283,0.47542929,42145.0,42143.0,0.109328]
["bitfinex","BTCUSD",1642163070735,0.0476,42145.0,42144.0,0.0410972]
["bitfinex","BTCUSD",1642163070935,0.0476,42145.0,42143.0,0.109328]
["bitfinex","BTCUSD",1642163072535,0.0476,42145.0,42143.0,0.109388]
["bitfinex","BTCUSD",1642163072938,0.50696333,42145.0,42143.0,0.109388]
["bitfinex","BTCUSD",1642163073135,0.50696333,42145.0,42143.0,0.109448]
["bitfinex","BTCUSD",1642163073136,0.56629133,42145.0,42143.0,0.109448]
["bitfinex","BTCUSD",1642163073737,0.50696333,42145.0,42144.0,0.09957606]
["bitfinex","BTCUSD",1642163073938,0.0476,42145.0,42144.0,0.09957606]
["bitfinex","BTCUSD",1642163076375,0.0476,42145.0,42144.0,0.09963606]
["bitfinex","BTCUSD",1642163076775,0.0476,42145.0,42144.0,0.09969606]
["bitfinex","BTCUSD",1642163076975,2.34087888,42147.0,42144.0,0.09969606]
["bitfinex","BTCUSD",1642163076976,2.00050694,42147.0,42144.0,0.53756948]
["bitfinex","BTCUSD",1642163077182,2.00050694,42147.0,42146.0,0.00126202]
["bitfinex","BTCUSD",1642163077578,1.05164494,42147.0,42146.0,0.05126202]
["bitfinex","BTCUSD",1642163078033,1.05164494,42147.0,42146.0,1.31056602]
["bitfinex","BTCUSD",1642163078238,0.00129246,42148.0,42146.0,1.69478902]
["bitfinex","BTCUSD",1642163078239,0.00064623,42148.0,42146.0,1.69478902]
["bitfinex","BTCUSD",1642163078435,0.01458713,42149.0,42148.0,1.45]
["bitfinex","BTCUSD",1642163078634,0.01458713,42149.0,42148.0,0.48549169]
["bitfinex","BTCUSD",1642163079033,0.01458713,42149.0,42148.0,0.603223]
["bitfinex","BTCUSD",1642163079235,0.01458713,42149.0,42148.0,1.053223]
["bitfinex","BTCUSD",1642163079433,0.01691047,42153.0,42149.0,0.45]
["bitfinex","BTCUSD",1642163079635,0.01691047,42153.0,42149.0,0.159305]
["bitfinex","BTCUSD",1642163080035,0.01691047,42153.0,42149.0,0.209305]
["bitfinex","BTCUSD",1642163080436,0.01691047,42153.0,42149.0,0.262671]
["bitfinex","BTCUSD",1642163080636,0.01691047,42153.0,42151.0,0.37611889]
["bitfinex","BTCUSD",1642163080940,2.02108448,42154.0,42152.0,0.4211378]
["bitfinex","BTCUSD",1642163081137,2.02108448,42154.0,42153.0,0.36139148]
["bitfinex","BTCUSD",1642163081339,2.02108448,42154.0,42153.0,2.17068948]
["bitfinex","BTCUSD",1642163081340,0.95752953,42154.0,42153.0,2.17068948]
["bitfinex","BTCUSD",1642163081639,0.71054153,42154.0,42153.0,2.73888863]
["bitfinex","BTCUSD",1642163081881,0.01560147,42159.0,42153.0,2.63888863]
["bitfinex","BTCUSD",1642163081882,0.0021,42155.0,42153.0,2.63888863]
["bitfinex","BTCUSD",1642163082087,0.01560147,42159.0,42155.0,1.809286]
["bitfinex","BTCUSD",1642163082286,0.01560147,42159.0,42156.0,0.384223]
["bitfinex","BTCUSD",1642163082484,1.94785331,42161.0,42158.0,0.05928524]
["bitfinex","BTCUSD",1642163082983,1.94785331,42161.0,42157.0,0.237]
["bitfinex","BTCUSD",1642163083183,1.94785331,42161.0,42159.0,0.059286]
["bitfinex","BTCUSD",1642163083383,1.92785331,42161.0,42159.0,0.059286]
["bitfinex","BTCUSD",1642163083585,1.92785331,42161.0,42159.0,0.100787]
["bitfinex","BTCUSD",1642163083985,1.92785331,42161.0,42159.0,0.041501]
["bitfinex","BTCUSD",1642163084185,1.97910026,42161.0,42157.0,0.087]
["bitfinex","BTCUSD",1642163084383,1.97910026,42161.0,42153.0,0.059313]
["bitfinex","BTCUSD",1642163084584,0.059314,42159.0,42156.0,0.04152]
["bitfinex","BTCUSD",1642163084983,1.92785331,42161.0,42156.0,0.04152]
["bitfinex","BTCUSD",1642163085185,0.33001486,42159.0,42156.0,0.04152]
["bitfinex","BTCUSD",1642163085389,0.33001486,42159.0,42157.0,0.059303]
["bitfinex","BTCUSD",1642163085631,0.33077165,42159.0,42157.0,0.059303]
["bitfinex","BTCUSD",1642163086035,0.33077165,42159.0,42157.0,0.109303]
["bitfinex","BTCUSD",1642163086731,0.33001486,42159.0,42157.0,0.109363]
["bitfinex","BTCUSD",1642163087030,0.33001486,42159.0,42157.0,0.109423]
["bitfinex","BTCUSD",1642163087431,0.33001486,42159.0,42157.0,0.109483]
["bitfinex","BTCUSD",1642163088733,0.00059898,42160.0,42157.0,0.150992]
["bitfinex","BTCUSD",1642163090483,2.34261637,42161.0,42157.0,0.100992]
["bitfinex","BTCUSD",1642163090683,0.059306,42159.0,42157.0,0.041689]
["bitfinex","BTCUSD",1642163090985,1.6476,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163091180,2.2427,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163091381,2.24392934,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163091982,2.4195196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163092681,0.8195196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163093138,0.9355196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163094939,1.20086927,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163095141,1.22886927,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163095538,0.8475196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163096140,1.6475196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163096338,1.6195196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163097180,1.6395196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163098483,1.6195196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163099084,2.2895196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163099286,2.9005196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163099485,1.6395196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163099884,1.5795196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163100525,1.5595196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163100926,2.8681196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163101127,2.8951196,42158.0,42157.0,0.00018]
["bitfinex","BTCUSD",1642163101329,1.75018,42157.0,42145.0,0.00069544]
["bitfinex","BTCUSD",1642163101528,0.5951,42149.0,42145.0,0.00069544]
["bitfinex","BTCUSD",1642163101930,2.0951,42146.0,42145.0,0.00069544]
["bitfinex","BTCUSD",1642163102128,2.1427,42146.0,42145.0,0.00069544]
["bitfinex","BTCUSD",1642163102326,2.1427,42146.0,42145.0,0.00139055]
["bitfinex","BTCUSD",1642163102526,0.9,42145.0,42137.0,0.03635799]
["bitfinex","BTCUSD",1642163102726,0.6427,42144.0,42137.0,0.39232724]
["bitfinex","BTCUSD",1642163102926,0.6427,42144.0,42135.0,0.39232724]
["bitfinex","BTCUSD",1642163103126,0.6427,42144.0,42136.0,0.089]
["bitfinex","BTCUSD",1642163103527,0.17333053,42139.0,42138.0,0.041539]
["bitfinex","BTCUSD",1642163103727,0.22093053,42139.0,42138.0,0.041539]
["bitfinex","BTCUSD",1642163104126,0.0476,42139.0,42138.0,0.041539]
["bitfinex","BTCUSD",1642163106079,0.50093088,42140.0,42138.0,0.041539]
["bitfinex","BTCUSD",1642163106280,0.4024268,42140.0,42138.0,0.041539]
["bitfinex","BTCUSD",1642163107183,0.0476,42139.0,42138.0,0.041539]
["bitfinex","BTCUSD",1642163108751,0.0476,42139.0,42137.0,0.091537]
["bitfinex","BTCUSD",1642163108950,0.10694,42139.0,42137.0,0.041537]
["bitfinex","BTCUSD",1642163109150,0.16628043,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1642163109353,0.16628043,42139.0,42136.0,0.00084287]
["bitfinex","BTCUSD",1642163110054,0.16628043,42139.0,42136.0,0.04238187]
["bitfinex","BTCUSD",1642163110452,0.17802589,42138.0,42136.0,0.04238187]
["bitfinex","BTCUSD",1642163110654,0.0476,42137.0,42136.0,0.00084287]
["bitfinex","BTCUSD",1642163110853,0.7476,42137.0,42136.0,0.00084287]
["bitfinex","BTCUSD",1642163111058,0.106941,42137.0,42136.0,0.00084287]
["bitfinex","BTCUSD",1642163111780,0.0476,42137.0,42136.0,0.00084287]
["bitfinex","BTCUSD",1642163112783,0.0476,42137.0,42135.0,0.00066338]
["bitfinex","BTCUSD",1642163113583,0.16627844,42137.0,42134.0,0.04220238]
["bitfinex","BTCUSD",1642163113784,0.16627844,42137.0,42134.0,0.00066338]
["bitfinex","BTCUSD",1642163113785,1.2951,42135.0,42134.0,0.00066338]
["bitfinex","BTCUSD",1642163113984,1.7927,42135.0,42134.0,0.00066338]
["bitfinex","BTCUSD",1642163114183,1.3927,42135.0,42134.0,0.00066338]
["bitfinex","BTCUSD",1642163114483,1.08853073,42135.0,42134.0,0.00066338]
["bitfinex","BTCUSD",1642163114682,0.89365321,42135.0,42134.0,0.00066338]
["bitfinex","BTCUSD",1642163114888,1.2194429,42135.0,42133.0,0.00066339]
["bitfinex","BTCUSD",1642163115085,1.29878961,42135.0,42133.0,0.00066339]
["bitfinex","BTCUSD",1642163115836,1.63047225,42135.0,42133.0,0.00066339]
["bitfinex","BTCUSD",1642163116037,1.63047225,42135.0,42132.0,0.00074994]
["bitfinex","BTCUSD",1642163116238,0.43948138,42134.0,42132.0,0.00074994]
["bitfinex","BTCUSD",1642163116436,1.45812488,42133.0,42132.0,0.00074994]
["bitfinex","BTCUSD",1642163116637,1.116305,42133.0,42132.0,0.00074994]
["bitfinex","BTCUSD",1642163116839,0.216305,42133.0,42132.0,0.00074994]
["bitfinex","BTCUSD",1642163117038,0.60240671,42133.0,42132.0,0.00074994]
["bitfinex","BTCUSD",1642163117238,0.60240671,42133.0,42131.0,0.00076768]
["bitfinex","BTCUSD",1642163117441,1.11755091,42132.0,42131.0,0.00076768]
["bitfinex","BTCUSD",1642163117738,1.22736091,42132.0,42131.0,0.00076768]
["bitfinex","BTCUSD",1642163118137,1.22750706,42132.0,42131.0,0.00076768]
["bitfinex","BTCUSD",1642163118337,1.28685906,42132.0,42130.0,0.0007677]
["bitfinex","BTCUSD",1642163118538,0.11805558,42130.0,42128.0,9.091547]
["bitfinex","BTCUSD",1642163118737,0.0476,42129.0,42128.0,9.091547]
["bitfinex","BTCUSD",1642163119137,0.0476,42129.0,42128.0,9.189547]
["bitfinex","BTCUSD",1642163119381,0.0476,42129.0,42128.0,9.148]
["bitfinex","BTCUSD",1642163120384,0.0476,42129.0,42128.0,9.05]
["bitfinex","BTCUSD",1642163121183,0.0476,42129.0,42128.0,9.154]
["bitfinex","BTCUSD",1642163122486,0.0476,42129.0,42128.0,9.05]
["bitfinex","BTCUSD",1642163123134,0.0476,42129.0,42128.0,9.147]
["bitfinex","BTCUSD",1642163124331,0.0476,42129.0,42128.0,0.05]
["bitfinex","BTCUSD",1642163125833,0.059351,42128.0,42126.0,0.04235443]
["bitfinex","BTCUSD",1642163126034,0.0476,42127.0,42126.0,0.04235443]
["bitfinex","BTCUSD",1642163126783,0.0476,42127.0,42126.0,0.00080643]
["bitfinex","BTCUSD",1642163127386,0.0476,42127.0,42122.0,0.52460341]
["bitfinex","BTCUSD",1642163127387,1.35,42126.0,42121.0,0.59245568]
["bitfinex","BTCUSD",1642163127590,1.35,42126.0,42107.0,1.53271478]
["bitfinex","BTCUSD",1642163127591,0.69509999,42122.0,42107.0,1.53271478]
["bitfinex","BTCUSD",1642163127786,0.00123905,42114.0,42107.0,1.53271478]
["bitfinex","BTCUSD",1642163127985,1.32990805,42114.0,42107.0,1.53271478]
["bitfinex","BTCUSD",1642163128184,1.32990805,42114.0,42109.0,0.88821478]
["bitfinex","BTCUSD",1642163128384,0.35205007,42113.0,42109.0,0.88821478]
["bitfinex","BTCUSD",1642163128583,1.1476,42112.0,42109.0,0.88821478]
["bitfinex","BTCUSD",1642163128784,0.0476,42112.0,42109.0,0.88821478]
["bitfinex","BTCUSD",1642163128986,0.106981,42112.0,42109.0,0.88821478]
["bitfinex","BTCUSD",1642163129187,0.122981,42112.0,42109.0,0.88821478]
["bitfinex","BTCUSD",1642163129387,0.0636,42112.0,42111.0,0.49344409]
["bitfinex","BTCUSD",1642163129785,0.0636,42112.0,42111.0,1.44344409]
["bitfinex","BTCUSD",1642163130189,0.0636,42112.0,42111.0,1.90544551]
["bitfinex","BTCUSD",1642163130385,0.0476,42112.0,42111.0,1.90544551]
["bitfinex","BTCUSD",1642163130831,0.0476,42112.0,42111.0,1.80544551]
["bitfinex","BTCUSD",1642163131033,0.00122329,42121.0,42112.0,0.14059595]
["bitfinex","BTCUSD",1642163131334,0.05935305,42128.0,42118.0,0.09713281]
["bitfinex","BTCUSD",1642163131537,0.11932162,42130.0,42119.0,0.38179754]
["bitfinex","BTCUSD",1642163131733,0.11805558,42130.0,42120.0,0.31223491]
["bitfinex","BTCUSD",1642163131933,0.11805558,42130.0,42122.0,0.14987853]
["bitfinex","BTCUSD",1642163132133,0.11805558,42130.0,42123.0,3.67018089]
["bitfinex","BTCUSD",1642163132334,0.11805558,42130.0,42129.0,1.24358015]
["bitfinex","BTCUSD",1642163132534,0.11805558,42130.0,42129.0,2.13630152]
["bitfinex","BTCUSD",1642163132735,0.11805558,42130.0,42129.0,2.0419999]
["bitfinex","BTCUSD",1642163133136,0.11805558,42130.0,42129.0,1.71691723]
["bitfinex","BTCUSD",1642163134384,0.11805558,42130.0,42129.0,1.68091723]
["bitfinex","BTCUSD",1642163135185,0.11805558,42130.0,42129.0,1.70091723]
["bitfinex","BTCUSD",1642163135389,0.11805558,42130.0,42129.0,0.85091723]
["bitfinex","BTCUSD",1642163135586,0.11805558,42130.0,42129.0,1.12043059]
["bitfinex","BTCUSD",1642163135987,0.11805558,42130.0,42129.0,1.22043059]
["bitfinex","BTCUSD",1642163136387,0.11805558,42130.0,42129.0,1.19543059]
["bitfinex","BTCUSD",1642163137188,0.11805558,42130.0,42129.0,1.21743059]
["bitfinex","BTCUSD",1642163137485,0.11805558,42130.0,42129.0,0.84791723]
["bitfinex","BTCUSD",1642163138132,0.11805558,42130.0,42129.0,1.19359568]
["bitfinex","BTCUSD",1642163138329,0.11805558,42130.0,42129.0,1.17159568]
["bitfinex","BTCUSD",1642163138729,0.11805558,42130.0,42129.0,0.82591723]
["bitfinex","BTCUSD",1642163138930,0.09805558,42130.0,42129.0,0.82591723]
["bitfinex","BTCUSD",1642163139129,0.09805558,42130.0,42129.0,0.84791723]
["bitfinex","BTCUSD",1642163139530,0.00061366,42132.0,42129.0,0.84791723]
["bitfinex","BTCUSD",1642163139731,0.00061366,42132.0,42130.0,0.468227]
["bitfinex","BTCUSD",1642163139931,0.00061366,42132.0,42130.0,0.518227]
["bitfinex","BTCUSD",1642163140132,0.00126179,42132.0,42130.0,0.618227]
["bitfinex","BTCUSD",1642163140334,0.00126179,42132.0,42129.0,0.059336]
["bitfinex","BTCUSD",1642163140335,0.00247997,42132.0,42129.0,0.059336]
["bitfinex","BTCUSD",1642163140532,0.00508,42131.0,42124.0,0.57923706]
["bitfinex","BTCUSD",1642163140734,0.00126086,42130.0,42124.0,0.57923706]
["bitfinex","BTCUSD",1642163140931,0.15932944,42127.0,42124.0,0.57923706]
["bitfinex","BTCUSD",1642163141132,0.15932944,42127.0,42124.0,0.59123706]
["bitfinex","BTCUSD",1642163141332,0.15932944,42127.0,42124.0,0.01270049]
["bitfinex","BTCUSD",1642163141532,0.059356,42126.0,42124.0,0.01270049]
["bitfinex","BTCUSD",1642163141982,0.90508,42125.0,42124.0,0.01270049]
["bitfinex","BTCUSD",1642163142185,0.90628877,42125.0,42124.0,0.01270049]
["bitfinex","BTCUSD",1642163142386,0.93602877,42125.0,42124.0,0.00070049]
["bitfinex","BTCUSD",1642163142986,0.03602877,42125.0,42124.0,0.00070049]
["bitfinex","BTCUSD",1642163143184,0.07282,42125.0,42119.0,0.10239336]
["bitfinex","BTCUSD",1642163143387,0.038,42125.0,42120.0,0.14848068]
["bitfinex","BTCUSD",1642163143585,0.038,42125.0,42120.0,0.09848068]
["bitfinex","BTCUSD",1642163143783,0.038,42125.0,42122.0,0.059353]
["bitfinex","BTCUSD",1642163144185,0.038,42125.0,42124.0,0.0007005]
["bitfinex","BTCUSD",1642163144383,0.15932944,42127.0,42124.0,0.0007005]
["bitfinex","BTCUSD",1642163144584,0.00508,42126.0,42124.0,0.0007005]
["bitfinex","BTCUSD",1642163144784,0.059356,42125.0,42124.0,0.0007005]
["bitfinex","BTCUSD",1642163144985,0.064436,42125.0,42124.0,0.0007005]
["bitfinex","BTCUSD",1642163145387,0.064436,42125.0,42122.0,0.08903]
["bitfinex","BTCUSD",1642163145637,0.059356,42125.0,42122.0,0.08903]
["bitfinex","BTCUSD",1642163145836,0.059356,42125.0,42123.0,0.05]
["bitfinex","BTCUSD",1642163147239,0.15932944,42127.0,42124.0,0.029673]
["bitfinex","BTCUSD",1642163147441,0.059348,42128.0,42124.0,0.029673]
["bitfinex","BTCUSD",1642163147640,0.00121865,42130.0,42124.0,0.029673]
["bitfinex","BTCUSD",1642163147840,0.11991965,42130.0,42124.0,0.029673]
["bitfinex","BTCUSD",1642163148241,0.11991965,42130.0,42124.0,0.089019]
["bitfinex","BTCUSD",1642163148440,0.13278851,42126.0,42124.0,0.089019]
["bitfinex","BTCUSD",1642163148642,0.13278851,42126.0,42124.0,0.05]
["bitfinex","BTCUSD",1642163148838,0.13278851,42126.0,42123.0,0.05]
["bitfinex","BTCUSD",1642163149040,0.13278851,42126.0,42124.0,0.00069404]
["bitfinex","BTCUSD",1642163149489,0.059353,42126.0,42124.0,0.00069404]
["bitfinex","BTCUSD",1642163149889,0.059353,42126.0,42124.0,0.05069404]
["bitfinex","BTCUSD",1642163150090,0.11991865,42130.0,42124.0,0.05069404]
["bitfinex","BTCUSD",1642163150294,0.11724652,42130.0,42124.0,0.05]
["bitfinex","BTCUSD",1642163150491,0.14435797,42129.0,42124.0,0.05]
["bitfinex","BTCUSD",1642163150898,0.14435797,42129.0,42118.0,0.05169738]
["bitfinex","BTCUSD",1642163150899,0.237403,42122.0,42118.0,0.05169738]
["bitfinex","BTCUSD",1642163151091,0.237403,42122.0,42116.0,0.05]
["bitfinex","BTCUSD",1642163151293,0.00121034,42120.0,42116.0,0.05]
["bitfinex","BTCUSD",1642163151492,0.00121034,42120.0,42113.0,0.3594]
["bitfinex","BTCUSD",1642163151691,0.00121034,42120.0,42114.0,0.383963]
["bitfinex","BTCUSD",1642163151893,0.178059,42118.0,42114.0,0.383963]
["bitfinex","BTCUSD",1642163152094,0.178059,42118.0,42110.0,0.93252847]
["bitfinex","BTCUSD",1642163152095,0.059356,42116.0,42110.0,0.93252847]
["bitfinex","BTCUSD",1642163152291,0.059356,42116.0,42112.0,0.383963]
["bitfinex","BTCUSD",1642163152591,0.059356,42116.0,42112.0,0.1]
["bitfinex","BTCUSD",1642163153234,0.39238729,42116.0,42112.0,0.15]
["bitfinex","BTCUSD",1642163153533,0.39238729,42116.0,42113.0,0.17806272]
["bitfinex","BTCUSD",1642163153734,0.05936,42114.0,42113.0,0.17806272]
["bitfinex","BTCUSD",1642163154437,0.05936,42114.0,42113.0,0.56202572]
["bitfinex","BTCUSD",1642163154635,0.05936,42114.0,42113.0,0.66202572]
["bitfinex","BTCUSD",1642163155035,0.05936,42114.0,42113.0,2.35848453]
["bitfinex","BTCUSD",1642163155236,0.05936,42114.0,42113.0,2.41748453]
["bitfinex","BTCUSD",1642163155637,0.05936,42114.0,42113.0,1.39854202]
["bitfinex","BTCUSD",1642163155835,0.05936,42114.0,42113.0,0.72102572]
["bitfinex","BTCUSD",1642163156435,0.05936,42114.0,42113.0,0.66202572]
["bitfinex","BTCUSD",1642163156885,0.05936,42114.0,42113.0,1.01922697]
["bitfinex","BTCUSD",1642163157083,0.05936,42114.0,42113.0,1.00536232]
["bitfinex","BTCUSD",1642163157384,0.05936,42114.0,42113.0,0.70602572]
["bitfinex","BTCUSD",1642163157682,0.05936,42114.0,42113.0,1.05723768]
["bitfinex","BTCUSD",1642163157882,0.05936,42114.0,42113.0,0.70602572]
["bitfinex","BTCUSD",1642163158181,0.05936,42114.0,42113.0,1.05505303]
["bitfinex","BTCUSD",1642163158382,0.05936,42114.0,42113.0,0.66202572]
["bitfinex","BTCUSD",1642163158584,0.05936,42114.0,42113.0,1.01231022]
["bitfinex","BTCUSD",1642163159187,0.05936,42114.0,42113.0,0.70402572]
["bitfinex","BTCUSD",1642163159885,0.05936,42114.0,42113.0,2.40095599]
["bitfinex","BTCUSD",1642163160292,0.06062032,42114.0,42113.0,2.30095599]
["bitfinex","BTCUSD",1642163160542,0.06062032,42114.0,42113.0,1.26398327]
["bitfinex","BTCUSD",1642163160543,0.11062032,42114.0,42113.0,1.26398327]
["bitfinex","BTCUSD",1642163160842,0.27312973,42114.0,42113.0,1.26398327]
["bitfinex","BTCUSD",1642163161241,0.72933329,42114.0,42113.0,1.35598327]
["bitfinex","BTCUSD",1642163161642,0.27312973,42114.0,42113.0,0.7699929]
["bitfinex","BTCUSD",1642163161845,0.12431032,42114.0,42113.0,0.7699929]
["bitfinex","BTCUSD",1642163162042,0.12431032,42114.0,42113.0,0.092]
["bitfinex","BTCUSD",1642163162443,0.12431032,42114.0,42112.0,0.05935528]
["bitfinex","BTCUSD",1642163162645,0.05936,42114.0,42112.0,0.05935528]
["bitfinex","BTCUSD",1642163162845,0.05936,42114.0,42113.0,0.383963]
["bitfinex","BTCUSD",1642163163044,0.05936,42114.0,42112.0,0.05935528]
["bitfinex","BTCUSD",1642163164046,0.05936,42114.0,42113.0,0.433963]
["bitfinex","BTCUSD",1642163164282,0.05936,42114.0,42113.0,0.383963]
["bitfinex","BTCUSD",1642163164484,0.07305,42114.0,42113.0,0.383963]
["bitfinex","BTCUSD",1642163164681,0.12305,42114.0,42112.0,0.05935528]
["bitfinex","BTCUSD",1642163165683,0.01369,42113.0,42112.0,0.05935528]
["bitfinex","BTCUSD",1642163168442,0.18585577,42113.0,42112.0,0.05935528]
["bitfinex","BTCUSD",1642163171546,0.01369,42113.0,42112.0,0.05935528]
["bitfinex","BTCUSD",1642163171981,0.01369,42113.0,42112.0,0.44331828]
["bitfinex","BTCUSD",1642163172583,0.00869,42113.0,42112.0,0.44331828]
["bitfinex","BTCUSD",1642163172783,0.05936,42114.0,42112.0,0.44331828]
["bitfinex","BTCUSD",1642163173185,0.05936,42114.0,42112.0,0.45731828]
["bitfinex","BTCUSD",1642163173386,0.05936,42114.0,42112.0,0.07335528]
["bitfinex","BTCUSD",1642163174583,0.05936,42114.0,42112.0,0.05935528]
["bitfinex","BTCUSD",1642163174985,0.01358,42113.0,42112.0,0.05935528]
["bitfinex","BTCUSD",1642163175387,0.01358,42113.0,42112.0,0.44331828]
["bitfinex","BTCUSD",1642163176635,0.05936,42114.0,42112.0,0.44331828]
["bitfinex","BTCUSD",1642163176837,0.05936,42114.0,42112.0,0.54331828]
["bitfinex","BTCUSD",1642163177337,0.05936,42114.0,42112.0,0.56231828]
["bitfinex","BTCUSD",1642163178338,0.01479464,42113.0,42112.0,0.019]
["bitfinex","BTCUSD",1642163178544,0.09340464,42113.0,42111.0,0.01072312]
["bitfinex","BTCUSD",1642163178738,0.00124521,42112.0,42111.0,0.01072312]
["bitfinex","BTCUSD",1642163179041,0.00128798,42109.0,42108.0,0.35354456]
["bitfinex","BTCUSD",1642163179295,0.00120653,42108.0,42106.0,0.2028859]
["bitfinex","BTCUSD",1642163179693,0.383963,42107.0,42104.0,0.58140744]
["bitfinex","BTCUSD",1642163179898,0.25608736,42106.0,42104.0,0.10630844]
["bitfinex","BTCUSD",1642163180095,1.30241001,42105.0,42104.0,0.10630844]
["bitfinex","BTCUSD",1642163180296,1.15,42104.0,42096.0,0.77484903]
["bitfinex","BTCUSD",1642163180493,0.118776,42103.0,42096.0,0.77484903]
["bitfinex","BTCUSD",1642163180694,0.059388,42101.0,42096.0,0.77484903]
["bitfinex","BTCUSD",1642163180893,0.004928,42100.0,42096.0,0.77484903]
["bitfinex","BTCUSD",1642163181094,0.00125736,42097.0,42096.0,0.47939033]
["bitfinex","BTCUSD",1642163181295,0.01483736,42097.0,42096.0,0.42]
["bitfinex","BTCUSD",1642163181496,0.42333673,42097.0,42092.0,0.11878065]
["bitfinex","BTCUSD",1642163181794,0.00120959,42093.0,42090.0,1.19484903]
["bitfinex","BTCUSD",1642163182097,0.42207937,42097.0,42090.0,1.19484903]
["bitfinex","BTCUSD",1642163182098,0.00121583,42092.0,42090.0,1.19484903]
["bitfinex","BTCUSD",1642163182294,0.00121583,42092.0,42091.0,0.393963]
["bitfinex","BTCUSD",1642163182496,0.00121583,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642163182694,0.00121583,42092.0,42091.0,0.393963]
["bitfinex","BTCUSD",1642163184037,0.00121583,42092.0,42091.0,0.493963]
["bitfinex","BTCUSD",1642163184237,0.059394,42093.0,42091.0,0.493963]
["bitfinex","BTCUSD",1642163184437,0.059394,42093.0,42091.0,0.55334772]
["bitfinex","BTCUSD",1642163184636,0.059394,42093.0,42091.0,0.60334772]
["bitfinex","BTCUSD",1642163185336,0.059394,42093.0,42091.0,0.74734772]
["bitfinex","BTCUSD",1642163185540,0.00120779,42095.0,42091.0,0.80673172]
["bitfinex","BTCUSD",1642163185738,0.00081752,42100.0,42091.0,0.69428405]
["bitfinex","BTCUSD",1642163185937,0.00081752,42100.0,42092.0,0.0078131]
["bitfinex","BTCUSD",1642163186139,0.00081752,42100.0,42093.0,0.383963]
["bitfinex","BTCUSD",1642163186339,0.00081752,42100.0,42097.0,0.24305783]
["bitfinex","BTCUSD",1642163186540,0.00163504,42100.0,42098.0,0.88870014]
["bitfinex","BTCUSD",1642163186790,0.00163504,42100.0,42099.0,2.9848034]
["bitfinex","BTCUSD",1642163186791,0.00081752,42100.0,42099.0,2.9848034]
["bitfinex","BTCUSD",1642163186991,0.00081752,42100.0,42099.0,3.0324034]
["bitfinex","BTCUSD",1642163187190,0.00081752,42100.0,42099.0,3.1324034]
["bitfinex","BTCUSD",1642163187390,0.00081752,42100.0,42099.0,3.1744034]
["bitfinex","BTCUSD",1642163187592,0.00081752,42100.0,42099.0,3.1150364]
["bitfinex","BTCUSD",1642163187793,0.06019271,42101.0,42099.0,3.1150364]
["bitfinex","BTCUSD",1642163188091,0.06019271,42101.0,42100.0,1.25]
["bitfinex","BTCUSD",1642163188291,0.06019271,42101.0,42100.0,1.681563]
["bitfinex","BTCUSD",1642163189090,0.059375,42101.0,42100.0,1.681563]
["bitfinex","BTCUSD",1642163189290,0.059375,42101.0,42100.0,1.725563]
["bitfinex","BTCUSD",1642163190539,0.059375,42101.0,42100.0,1.681563]
["bitfinex","BTCUSD",1642163191341,0.059375,42101.0,42100.0,1.724563]
["bitfinex","BTCUSD",1642163192140,0.059375,42101.0,42100.0,0.474563]
["bitfinex","BTCUSD",1642163192341,0.072955,42101.0,42100.0,0.474563]
["bitfinex","BTCUSD",1642163192541,0.072955,42101.0,42100.0,0.431563]
["bitfinex","BTCUSD",1642163193341,0.072955,42101.0,42100.0,0.501563]
["bitfinex","BTCUSD",1642163194588,0.072955,42101.0,42100.0,0.431563]
["bitfinex","BTCUSD",1642163195290,0.072955,42101.0,42100.0,0.508563]
["bitfinex","BTCUSD",1642163195489,0.122955,42101.0,42100.0,0.508563]
["bitfinex","BTCUSD",1642163195690,0.12417353,42101.0,42100.0,0.1246]
["bitfinex","BTCUSD",1642163195888,0.07417353,42101.0,42100.0,0.077]
["bitfinex","BTCUSD",1642163196289,0.45813653,42101.0,42100.0,0.077]
["bitfinex","BTCUSD",1642163196489,0.07417353,42101.0,42099.0,0.05936649]
["bitfinex","BTCUSD",1642163197892,0.13356153,42101.0,42099.0,0.05936649]
["bitfinex","BTCUSD",1642163198138,0.07417353,42101.0,42099.0,0.05936649]
["bitfinex","BTCUSD",1642163198738,0.12417353,42101.0,42099.0,0.05936649]
["bitfinex","BTCUSD",1642163199339,0.383963,42100.0,42099.0,0.05936649]
["bitfinex","BTCUSD",1642163199738,0.12417353,42101.0,42099.0,0.05936649]
["bitfinex","BTCUSD",1642163200543,0.12417353,42101.0,42099.0,0.05343009]
["bitfinex","BTCUSD",1642163200839,0.07417353,42101.0,42099.0,0.05343009]
["bitfinex","BTCUSD",1642163202393,0.07417353,42101.0,42098.0,0.05]
["bitfinex","BTCUSD",1642163202394,0.13356553,42101.0,42098.0,0.05]
["bitfinex","BTCUSD",1642163202590,0.06064217,42100.0,42098.0,0.05]
["bitfinex","BTCUSD",1642163202791,0.072963,42100.0,42096.0,0.00069123]
["bitfinex","BTCUSD",1642163202995,0.072963,42100.0,42097.0,0.433963]
["bitfinex","BTCUSD",1642163203392,0.17647153,42098.0,42097.0,0.55272821]
["bitfinex","BTCUSD",1642163203892,0.19131169,42098.0,42097.0,0.16876521]
["bitfinex","BTCUSD",1642163205636,0.01484016,42098.0,42097.0,0.16876521]
["bitfinex","BTCUSD",1642163205839,0.012,42099.0,42097.0,0.90693923]
["bitfinex","BTCUSD",1642163206037,0.012,42099.0,42098.0,2.41925274]
["bitfinex","BTCUSD",1642163206240,0.012,42099.0,42098.0,0.76925274]
["bitfinex","BTCUSD",1642163206638,0.00067343,42100.0,42098.0,0.82862952]
["bitfinex","BTCUSD",1642163206840,0.00067343,42100.0,42099.0,1.10527841]
["bitfinex","BTCUSD",1642163207040,0.00067343,42100.0,42099.0,1.53924141]
["bitfinex","BTCUSD",1642163208043,0.00067343,42100.0,42099.0,1.73684141]
["bitfinex","BTCUSD",1642163208244,0.5,42110.0,42099.0,2.34072897]
["bitfinex","BTCUSD",1642163208446,0.5,42110.0,42108.0,0.43940483]
["bitfinex","BTCUSD",1642163208642,1.4835,42116.0,42109.0,0.0476]
["bitfinex","BTCUSD",1642163208845,0.5,42116.0,42115.0,0.35007361]
["bitfinex","BTCUSD",1642163209044,0.5,42116.0,42115.0,0.0476]
["bitfinex","BTCUSD",1642163209584,0.567,42116.0,42115.0,0.39562558]
["bitfinex","BTCUSD",1642163209779,0.567,42116.0,42115.0,2.42958858]
["bitfinex","BTCUSD",1642163209980,0.067,42116.0,42115.0,2.42958858]
["bitfinex","BTCUSD",1642163210179,0.067,42116.0,42115.0,2.62958858]
["bitfinex","BTCUSD",1642163210680,0.067,42116.0,42115.0,3.01456617]
["bitfinex","BTCUSD",1642163211083,0.067,42116.0,42115.0,2.66654059]
["bitfinex","BTCUSD",1642163211285,0.00067367,42118.0,42115.0,2.66654059]
["bitfinex","BTCUSD",1642163211481,0.00067367,42118.0,42116.0,0.44331847]
["bitfinex","BTCUSD",1642163211783,0.00067367,42118.0,42117.0,0.0476]
["bitfinex","BTCUSD",1642163211784,0.65067367,42118.0,42117.0,0.0476]
["bitfinex","BTCUSD",1642163212182,0.65067367,42118.0,42116.0,0.05935547]
["bitfinex","BTCUSD",1642163212383,0.00067367,42118.0,42116.0,0.05935547]
["bitfinex","BTCUSD",1642163212583,0.06002468,42119.0,42116.0,0.05935547]
["bitfinex","BTCUSD",1642163212782,0.01358,42118.0,42116.0,0.05935547]
["bitfinex","BTCUSD",1642163215641,0.35775748,42118.0,42116.0,0.05935547]
["bitfinex","BTCUSD",1642163216551,0.733377,42117.0,42110.0,0.014]
["bitfinex","BTCUSD",1642163216794,0.00121207,42109.0,42106.0,0.57577648]
["bitfinex","BTCUSD",1642163216994,0.00121207,42109.0,42106.0,0.57319648]
["bitfinex","BTCUSD",1642163216995,0.0590951,42108.0,42106.0,0.57319648]
["bitfinex","BTCUSD",1642163217193,0.35965787,42107.0,42106.0,0.57319648]
["bitfinex","BTCUSD",1642163217395,0.50028374,42107.0,42106.0,0.57319648]
["bitfinex","BTCUSD",1642163217594,0.83333831,42107.0,42106.0,0.57319648]
["bitfinex","BTCUSD",1642163217796,0.83333831,42107.0,42104.0,0.67773534]
["bitfinex","BTCUSD",1642163217995,0.43252183,42098.0,42096.0,0.00069101]
["bitfinex","BTCUSD",1642163218295,0.52490183,42098.0,42097.0,0.11877136]
["bitfinex","BTCUSD",1642163218495,0.52490183,42098.0,42096.0,0.00069092]
["bitfinex","BTCUSD",1642163218694,0.52611565,42098.0,42096.0,0.00069092]
["bitfinex","BTCUSD",1642163219296,0.64489865,42098.0,42096.0,0.00069092]
["bitfinex","BTCUSD",1642163219496,0.38522761,42097.0,42096.0,0.00069092]
["bitfinex","BTCUSD",1642163219694,0.38503968,42097.0,42095.0,0.15908554]
["bitfinex","BTCUSD",1642163219894,0.38503968,42097.0,42095.0,0.20908554]
["bitfinex","BTCUSD",1642163220195,0.50382368,42097.0,42095.0,0.20908554]
["bitfinex","BTCUSD",1642163220638,0.50382368,42097.0,42095.0,0.11008554]
["bitfinex","BTCUSD",1642163220835,0.01358,42096.0,42095.0,0.05939468]
["bitfinex","BTCUSD",1642163221135,0.018508,42096.0,42095.0,0.10939468]
["bitfinex","BTCUSD",1642163221542,0.103078,42096.0,42095.0,0.10939468]
["bitfinex","BTCUSD",1642163221938,0.103078,42096.0,42095.0,0.05939468]
["bitfinex","BTCUSD",1642163222140,0.103078,42096.0,42095.0,0.10939468]
["bitfinex","BTCUSD",1642163222339,0.103078,42096.0,42095.0,0.05939468]
["bitfinex","BTCUSD",1642163222539,0.103078,42096.0,42095.0,0.10939468]
["bitfinex","BTCUSD",1642163222739,0.153078,42096.0,42095.0,0.10939468]
["bitfinex","BTCUSD",1642163222940,0.153078,42096.0,42095.0,0.05939468]
["bitfinex","BTCUSD",1642163223143,0.15436932,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1642163223339,0.06979932,42096.0,42093.0,0.06008774]
["bitfinex","BTCUSD",1642163223540,0.18365132,42096.0,42093.0,0.11008774]
["bitfinex","BTCUSD",1642163223742,0.07426232,42096.0,42093.0,0.06008774]
["bitfinex","BTCUSD",1642163223941,0.01358,42095.0,42093.0,0.06008774]
["bitfinex","BTCUSD",1642163224280,0.06358,42095.0,42093.0,0.11008774]
["bitfinex","BTCUSD",1642163224483,0.16720901,42094.0,42093.0,0.10939684]
["bitfinex","BTCUSD",1642163226081,0.118781,42096.0,42093.0,0.10939684]
["bitfinex","BTCUSD",1642163226283,0.128782,42097.0,42093.0,0.16877884]
["bitfinex","BTCUSD",1642163226284,0.01,42097.0,42093.0,0.16877884]
["bitfinex","BTCUSD",1642163226581,0.01,42097.0,42094.0,0.44349139]
["bitfinex","BTCUSD",1642163226982,0.01,42097.0,42094.0,0.54349139]
["bitfinex","BTCUSD",1642163227382,0.118768,42097.0,42094.0,0.54349139]
["bitfinex","BTCUSD",1642163227581,0.118768,42097.0,42094.0,0.65349139]
["bitfinex","BTCUSD",1642163227783,0.118768,42097.0,42094.0,0.55349139]
["bitfinex","BTCUSD",1642163228033,0.37395791,42097.0,42094.0,0.16938139]
["bitfinex","BTCUSD",1642163228233,0.01358,42096.0,42094.0,0.16938139]
["bitfinex","BTCUSD",1642163228633,0.40509429,42096.0,42094.0,0.05938139]
["bitfinex","BTCUSD",1642163228834,0.36496071,42095.0,42094.0,0.05938139]
["bitfinex","BTCUSD",1642163229035,0.375133,42095.0,42093.0,0.00069093]
["bitfinex","BTCUSD",1642163229232,0.01358,42094.0,42093.0,0.00138186]
["bitfinex","BTCUSD",1642163229436,0.01358,42094.0,42093.0,0.00069093]
["bitfinex","BTCUSD",1642163229634,0.01358,42094.0,42092.0,0.05939973]
["bitfinex","BTCUSD",1642163229838,0.00125644,42092.0,42089.0,0.06009066]
["bitfinex","BTCUSD",1642163230038,0.86180638,42090.0,42089.0,0.06009066]
["bitfinex","BTCUSD",1642163230235,0.58453938,42090.0,42089.0,0.06009066]
["bitfinex","BTCUSD",1642163230436,0.63453938,42090.0,42089.0,0.06009066]
["bitfinex","BTCUSD",1642163230635,0.63453938,42090.0,42086.0,0.58417708]
["bitfinex","BTCUSD",1642163230834,0.00121927,42087.0,42085.0,0.0027642]
["bitfinex","BTCUSD",1642163231035,0.0476,42086.0,42085.0,0.0027642]
["bitfinex","BTCUSD",1642163231235,0.06118,42086.0,42085.0,0.0027642]
["bitfinex","BTCUSD",1642163231435,0.06243553,42086.0,42085.0,0.0027642]
["bitfinex","BTCUSD",1642163231896,0.06243553,42086.0,42084.0,0.05]
["bitfinex","BTCUSD",1642163232101,0.06243553,42086.0,42084.0,0.11880218]
["bitfinex","BTCUSD",1642163232495,0.01358,42085.0,42084.0,0.16880218]
["bitfinex","BTCUSD",1642163232695,0.06118,42085.0,42084.0,0.16880218]
["bitfinex","BTCUSD",1642163233096,0.06118,42085.0,42084.0,0.05]
["bitfinex","BTCUSD",1642163233495,0.06118,42085.0,42083.0,0.16949541]
["bitfinex","BTCUSD",1642163234197,0.06118,42085.0,42083.0,0.16880268]
["bitfinex","BTCUSD",1642163234896,0.06118,42085.0,42083.0,0.58880268]
["bitfinex","BTCUSD",1642163235746,0.06118,42085.0,42084.0,0.93411]
["bitfinex","BTCUSD",1642163235950,0.06118,42085.0,42084.0,0.38411]
["bitfinex","BTCUSD",1642163236146,0.06118,42085.0,42083.0,0.58880268]
["bitfinex","BTCUSD",1642163236346,0.06118,42085.0,42084.0,0.98411]
["bitfinex","BTCUSD",1642163236550,0.06118,42085.0,42084.0,0.38411]
["bitfinex","BTCUSD",1642163236749,0.06118,42085.0,42083.0,0.47]
["bitfinex","BTCUSD",1642163236951,0.06118,42085.0,42083.0,0.42]
["bitfinex","BTCUSD",1642163236952,0.01483747,42084.0,42083.0,0.42]
["bitfinex","BTCUSD",1642163237151,1.06483747,42084.0,42083.0,0.42]
["bitfinex","BTCUSD",1642163237348,1.48997047,42084.0,42083.0,0.42]
["bitfinex","BTCUSD",1642163237748,1.48997047,42084.0,42077.0,1.12413534]
["bitfinex","BTCUSD",1642163237749,0.00125946,42078.0,42077.0,1.12413534]
["bitfinex","BTCUSD",1642163237953,0.41862359,42078.0,42077.0,0.4464]
["bitfinex","BTCUSD",1642163238949,0.43220359,42078.0,42077.0,0.4464]
["bitfinex","BTCUSD",1642163239593,0.82133659,42078.0,42077.0,0.4464]
["bitfinex","BTCUSD",1642163239795,0.88075859,42078.0,42076.0,0.00552314]
["bitfinex","BTCUSD",1642163239992,0.74206233,42077.0,42076.0,0.00552314]
["bitfinex","BTCUSD",1642163240193,0.388713,42077.0,42076.0,0.00552314]
["bitfinex","BTCUSD",1642163240396,0.79167594,42077.0,42076.0,0.00552314]
["bitfinex","BTCUSD",1642163240594,0.43995328,42077.0,42076.0,0.00552314]
["bitfinex","BTCUSD",1642163240792,0.79543996,42077.0,42076.0,0.00552314]
["bitfinex","BTCUSD",1642163241195,0.43995328,42077.0,42076.0,0.00552314]
["bitfinex","BTCUSD",1642163241594,0.40395328,42077.0,42076.0,0.00552314]
["bitfinex","BTCUSD",1642163241797,0.02758,42077.0,42076.0,0.00552314]
["bitfinex","BTCUSD",1642163242400,0.02758,42077.0,42076.0,0.00276156]
["bitfinex","BTCUSD",1642163242797,0.40766837,42077.0,42076.0,0.00276156]
["bitfinex","BTCUSD",1642163243242,0.45656551,42077.0,42076.0,0.00276156]
["bitfinex","BTCUSD",1642163243441,0.52444551,42077.0,42074.0,1.00603742]
["bitfinex","BTCUSD",1642163243740,0.01358,42076.0,42074.0,1.00603742]
["bitfinex","BTCUSD",1642163243940,1.3476,42075.0,42074.0,1.00603742]
["bitfinex","BTCUSD",1642163244139,1.722733,42075.0,42074.0,1.00603742]
["bitfinex","BTCUSD",1642163244341,2.15184129,42075.0,42074.0,1.00657858]
["bitfinex","BTCUSD",1642163244943,2.15184129,42075.0,42074.0,0.42092746]
["bitfinex","BTCUSD",1642163245141,0.58326136,42075.0,42074.0,0.42092746]
["bitfinex","BTCUSD",1642163245345,0.58326136,42075.0,42074.0,0.47092746]
["bitfinex","BTCUSD",1642163245541,0.59826136,42075.0,42074.0,0.4703863]
["bitfinex","BTCUSD",1642163246890,0.58326136,42075.0,42074.0,0.4703863]
["bitfinex","BTCUSD",1642163247089,0.20812836,42075.0,42074.0,0.4703863]
["bitfinex","BTCUSD",1642163247490,0.22412836,42075.0,42074.0,0.4703863]
["bitfinex","BTCUSD",1642163248891,0.20812836,42075.0,42074.0,0.4203863]
["bitfinex","BTCUSD",1642163249089,0.26755536,42075.0,42074.0,0.4203863]
["bitfinex","BTCUSD",1642163249288,0.71755536,42075.0,42074.0,0.4203863]
["bitfinex","BTCUSD",1642163249488,0.26755536,42075.0,42074.0,0.4703863]
["bitfinex","BTCUSD",1642163249688,0.20812836,42075.0,42074.0,0.4703863]
["bitfinex","BTCUSD",1642163250934,0.0476,42075.0,42074.0,0.4703863]
["bitfinex","BTCUSD",1642163253038,0.01358,42076.0,42074.0,0.4703863]
["bitfinex","BTCUSD",1642163254292,0.01358,42076.0,42075.0,0.74476854]
["bitfinex","BTCUSD",1642163254689,0.51479273,42081.0,42075.0,0.74476854]
["bitfinex","BTCUSD",1642163254891,0.51358,42081.0,42077.0,0.05940661]
["bitfinex","BTCUSD",1642163255195,0.01358,42081.0,42078.0,0.38191909]
["bitfinex","BTCUSD",1642163255591,0.08458,42081.0,42078.0,0.48191909]
["bitfinex","BTCUSD",1642163255890,0.08458,42081.0,42079.0,0.38411]
["bitfinex","BTCUSD",1642163256090,0.08458,42081.0,42080.0,1.8085772]
["bitfinex","BTCUSD",1642163256289,0.08458,42081.0,42080.0,2.1926872]
["bitfinex","BTCUSD",1642163256689,0.08458,42081.0,42080.0,1.83411]
["bitfinex","BTCUSD",1642163256888,0.01358,42081.0,42080.0,1.83411]
["bitfinex","BTCUSD",1642163257091,0.01358,42081.0,42080.0,0.38411]
["bitfinex","BTCUSD",1642163258134,0.01358,42081.0,42079.0,0.16881117]
["bitfinex","BTCUSD",1642163258335,0.01358,42081.0,42080.0,0.38411]
["bitfinex","BTCUSD",1642163262401,0.01358,42081.0,42079.0,0.16881117]
["bitfinex","BTCUSD",1642163262807,0.01358,42081.0,42080.0,0.38411]
["bitfinex","BTCUSD",1642163263003,0.01358,42081.0,42080.0,0.7401139]
["bitfinex","BTCUSD",1642163263209,0.01358,42081.0,42080.0,0.74241065]
["bitfinex","BTCUSD",1642163263404,0.01358,42081.0,42080.0,0.38411]
["bitfinex","BTCUSD",1642163264005,0.01113696,42081.0,42080.0,0.38411]
["bitfinex","BTCUSD",1642163266439,0.01113696,42081.0,42080.0,0.73879497]
["bitfinex","BTCUSD",1642163266639,0.01113696,42081.0,42080.0,0.38411]
["bitfinex","BTCUSD",1642163267541,0.00068872,42086.0,42080.0,0.86027402]
["bitfinex","BTCUSD",1642163267740,0.00068872,42086.0,42080.0,0.86704097]
["bitfinex","BTCUSD",1642163267942,0.00068872,42086.0,42085.0,0.00126474]
["bitfinex","BTCUSD",1642163268140,0.00068872,42086.0,42085.0,1.79886474]
["bitfinex","BTCUSD",1642163268340,0.00068872,42086.0,42085.0,4.88930925]
["bitfinex","BTCUSD",1642163268540,0.00068872,42086.0,42085.0,5.46712495]
["bitfinex","BTCUSD",1642163268741,0.00068872,42086.0,42085.0,6.11216707]
["bitfinex","BTCUSD",1642163269147,0.00068872,42086.0,42085.0,1.28614258]
["bitfinex","BTCUSD",1642163269397,0.00068872,42086.0,42085.0,0.63565112]
["bitfinex","BTCUSD",1642163269591,0.01182579,42088.0,42085.0,0.58565112]
["bitfinex","BTCUSD",1642163269792,0.01182579,42088.0,42080.0,0.00068958]
["bitfinex","BTCUSD",1642163269793,0.059412,42083.0,42080.0,0.00068958]
["bitfinex","BTCUSD",1642163270793,0.01113696,42081.0,42080.0,0.00068959]
["bitfinex","BTCUSD",1642163271290,0.37179842,42081.0,42080.0,0.00068959]
["bitfinex","BTCUSD",1642163271891,0.74693142,42081.0,42080.0,0.00068959]
["bitfinex","BTCUSD",1642163272092,0.80634542,42081.0,42078.0,0.00068956]
["bitfinex","BTCUSD",1642163272292,0.43121242,42081.0,42078.0,0.00068956]
["bitfinex","BTCUSD",1642163272592,0.01113696,42079.0,42078.0,0.00068956]
["bitfinex","BTCUSD",1642163272795,0.37033686,42079.0,42078.0,0.00068956]
["bitfinex","BTCUSD",1642163274439,0.01234388,42079.0,42078.0,0.00068956]
["bitfinex","BTCUSD",1642163275039,0.01234388,42079.0,42078.0,0.00137912]
["bitfinex","BTCUSD",1642163277388,0.01234388,42079.0,42078.0,0.00068956]
["bitfinex","BTCUSD",1642163277606,0.01234388,42079.0,42076.0,0.00068955]
["bitfinex","BTCUSD",1642163277607,0.43273044,42079.0,42076.0,0.00068955]
["bitfinex","BTCUSD",1642163277789,0.118842,42078.0,42076.0,0.00068955]
["bitfinex","BTCUSD",1642163278393,0.118842,42078.0,42076.0,0.00068514]
["bitfinex","BTCUSD",1642163278394,0.36368285,42077.0,42076.0,0.00068514]
["bitfinex","BTCUSD",1642163278589,0.80944568,42077.0,42076.0,0.00068514]
["bitfinex","BTCUSD",1642163279193,1.20666412,42077.0,42076.0,0.00068514]
["bitfinex","BTCUSD",1642163279393,1.76296669,42077.0,42076.0,0.00068514]
["bitfinex","BTCUSD",1642163279593,1.89881469,42077.0,42074.0,0.42107149]
["bitfinex","BTCUSD",1642163279793,0.059424,42076.0,42074.0,0.42107149]
["bitfinex","BTCUSD",1642163279993,0.7534425,42075.0,42074.0,0.42107149]
["bitfinex","BTCUSD",1642163280192,0.3534425,42075.0,42074.0,0.42107149]
["bitfinex","BTCUSD",1642163280393,0.42284749,42076.0,42074.0,0.42107149]
["bitfinex","BTCUSD",1642163280841,1.19759243,42075.0,42074.0,0.4203863]
["bitfinex","BTCUSD",1642163281050,1.57272543,42075.0,42074.0,0.4203863]
["bitfinex","BTCUSD",1642163281247,1.57272543,42075.0,42073.0,0.00068521]
["bitfinex","BTCUSD",1642163281248,1.62032543,42075.0,42073.0,0.00068521]
["bitfinex","BTCUSD",1642163281443,1.78584013,42074.0,42073.0,0.00068521]
["bitfinex","BTCUSD",1642163281645,1.83344013,42074.0,42073.0,0.00068521]
["bitfinex","BTCUSD",1642163282041,1.83344013,42074.0,42072.0,0.00069023]
["bitfinex","BTCUSD",1642163282042,0.482175,42074.0,42072.0,0.00069023]
["bitfinex","BTCUSD",1642163282243,1.08756154,42073.0,42072.0,0.00069023]
["bitfinex","BTCUSD",1642163282444,1.13516154,42073.0,42072.0,0.00069023]
["bitfinex","BTCUSD",1642163282645,0.43516154,42073.0,42072.0,0.00069023]
["bitfinex","BTCUSD",1642163282842,0.93516154,42073.0,42072.0,0.00069023]
["bitfinex","BTCUSD",1642163283043,1.28516154,42073.0,42072.0,0.00069023]
["bitfinex","BTCUSD",1642163283242,1.28516154,42073.0,42071.0,0.01069024]
["bitfinex","BTCUSD",1642163283444,1.10847741,42072.0,42071.0,0.01069024]
["bitfinex","BTCUSD",1642163283646,2.79221041,42072.0,42071.0,0.01069024]
["bitfinex","BTCUSD",1642163284043,2.80334737,42072.0,42071.0,0.01069024]
["bitfinex","BTCUSD",1642163284503,2.80334737,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1642163284802,2.85334737,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1642163285903,2.85334737,42072.0,42069.0,0.00069025]
["bitfinex","BTCUSD",1642163285904,0.609437,42070.0,42069.0,0.00069025]
["bitfinex","BTCUSD",1642163286103,0.98457,42070.0,42069.0,0.00069025]
["bitfinex","BTCUSD",1642163286307,1.41142745,42070.0,42069.0,0.00069025]
["bitfinex","BTCUSD",1642163286504,1.42256441,42070.0,42069.0,0.00069025]
["bitfinex","BTCUSD",1642163286905,1.42256441,42070.0,42069.0,0.00068961]
["bitfinex","BTCUSD",1642163287106,1.92256441,42070.0,42069.0,0.00068961]
["bitfinex","BTCUSD",1642163287706,1.94056441,42070.0,42069.0,0.00068961]
["bitfinex","BTCUSD",1642163287907,1.99056441,42070.0,42069.0,0.00068961]
["bitfinex","BTCUSD",1642163288144,1.410439,42068.0,42067.0,0.00068963]
["bitfinex","BTCUSD",1642163288345,1.785572,42068.0,42067.0,0.00068963]
["bitfinex","BTCUSD",1642163289146,1.54670896,42068.0,42067.0,0.00068963]
["bitfinex","BTCUSD",1642163289346,1.49655326,42068.0,42067.0,0.00068963]
["bitfinex","BTCUSD",1642163289551,1.63365326,42068.0,42067.0,0.00068963]
["bitfinex","BTCUSD",1642163289747,1.74865326,42068.0,42067.0,0.00068963]
["bitfinex","BTCUSD",1642163289948,3.45965326,42068.0,42067.0,0.00068963]
["bitfinex","BTCUSD",1642163290346,2.57931274,42067.0,42065.0,0.84068969]
["bitfinex","BTCUSD",1642163290547,0.375133,42066.0,42065.0,0.84068969]
["bitfinex","BTCUSD",1642163290747,0.375133,42066.0,42065.0,0.83568969]
["bitfinex","BTCUSD",1642163290949,0.72598683,42066.0,42065.0,0.83568969]
["bitfinex","BTCUSD",1642163291348,0.375133,42066.0,42065.0,0.83568969]
["bitfinex","BTCUSD",1642163291549,0.72242262,42066.0,42065.0,0.835]
["bitfinex","BTCUSD",1642163291788,0.74763814,42066.0,42065.0,0.835]
["bitfinex","BTCUSD",1642163292188,0.79523814,42066.0,42065.0,0.835]
["bitfinex","BTCUSD",1642163292887,0.89523814,42066.0,42065.0,0.835]
["bitfinex","BTCUSD",1642163293087,0.87723814,42066.0,42065.0,0.835]
["bitfinex","BTCUSD",1642163293788,0.89323814,42066.0,42065.0,0.835]
["bitfinex","BTCUSD",1642163294386,2.15423814,42066.0,42065.0,0.835]
["bitfinex","BTCUSD",1642163294586,2.05423814,42066.0,42065.0,0.835]
["bitfinex","BTCUSD",1642163294989,2.13823814,42066.0,42065.0,0.835]
["bitfinex","BTCUSD",1642163295640,2.16723814,42066.0,42065.0,0.835]
["bitfinex","BTCUSD",1642163295838,3.06723814,42066.0,42065.0,0.7856101]
["bitfinex","BTCUSD",1642163296039,2.16723814,42066.0,42065.0,0.7856101]
["bitfinex","BTCUSD",1642163296539,2.61723814,42066.0,42065.0,0.0165697]
["bitfinex","BTCUSD",1642163296744,2.261,42064.0,42063.0,0.00084022]
["bitfinex","BTCUSD",1642163297040,1.875133,42063.0,42061.0,0.00574412]
["bitfinex","BTCUSD",1642163297242,2.2263609,42062.0,42061.0,0.00574412]
["bitfinex","BTCUSD",1642163297440,2.6584111,42062.0,42061.0,0.00574412]
["bitfinex","BTCUSD",1642163297640,0.8,42061.0,42056.0,0.58565112]
["bitfinex","BTCUSD",1642163297841,1.825133,42057.0,42056.0,0.58565112]
["bitfinex","BTCUSD",1642163298041,4.04285461,42057.0,42056.0,0.58565112]
["bitfinex","BTCUSD",1642163298242,2.59285461,42057.0,42056.0,0.58565112]
["bitfinex","BTCUSD",1642163298642,2.59285461,42057.0,42054.0,0.0033616]
["bitfinex","BTCUSD",1642163298841,0.47605419,42056.0,42052.0,0.58565112]
["bitfinex","BTCUSD",1642163299043,0.00122984,42053.0,42052.0,0.58565112]
["bitfinex","BTCUSD",1642163299290,0.78763134,42053.0,42052.0,0.58565112]
["bitfinex","BTCUSD",1642163299492,0.41249834,42053.0,42052.0,0.58565112]
["bitfinex","BTCUSD",1642163299888,0.41249834,42053.0,42052.0,0.00064829]
["bitfinex","BTCUSD",1642163299889,0.47196334,42053.0,42052.0,0.00064829]
["bitfinex","BTCUSD",1642163300089,0.84709634,42053.0,42052.0,0.00064829]
["bitfinex","BTCUSD",1642163300290,0.85564634,42053.0,42052.0,0.00064829]
["bitfinex","BTCUSD",1642163300690,0.49197784,42053.0,42052.0,0.00064829]
["bitfinex","BTCUSD",1642163300890,0.431283,42053.0,42052.0,0.00064829]
["bitfinex","BTCUSD",1642163301091,0.05615,42053.0,42052.0,0.00064829]
["bitfinex","BTCUSD",1642163301290,0.05615,42053.0,42050.0,0.00064832]
["bitfinex","BTCUSD",1642163302193,0.05615,42053.0,42050.0,0.58629944]
["bitfinex","BTCUSD",1642163302391,0.05615,42053.0,42050.0,0.58633741]
["bitfinex","BTCUSD",1642163302592,0.05615,42053.0,42050.0,0.63633741]
["bitfinex","BTCUSD",1642163303132,0.05615,42053.0,42051.0,0.59565112]
["bitfinex","BTCUSD",1642163303337,0.00855,42053.0,42052.0,0.38411]
["bitfinex","BTCUSD",1642163303737,0.00855,42060.0,42052.0,0.92161901]
["bitfinex","BTCUSD",1642163303933,0.00855,42060.0,42055.0,0.31677565]
["bitfinex","BTCUSD",1642163304134,0.015,42061.0,42056.0,0.85312856]
["bitfinex","BTCUSD",1642163304432,0.015,42061.0,42056.0,0.05]
["bitfinex","BTCUSD",1642163304635,0.015,42061.0,42055.0,0.1]
["bitfinex","BTCUSD",1642163304833,0.015,42061.0,42055.0,0.15]
["bitfinex","BTCUSD",1642163305035,0.009514,42064.0,42055.0,0.82773534]
["bitfinex","BTCUSD",1642163305036,0.059447,42060.0,42055.0,0.82773534]
["bitfinex","BTCUSD",1642163305234,0.118894,42060.0,42057.0,0.58565112]
["bitfinex","BTCUSD",1642163305434,0.18119247,42061.0,42057.0,0.63565112]
["bitfinex","BTCUSD",1642163305734,0.18974247,42061.0,42057.0,0.63565112]
["bitfinex","BTCUSD",1642163306133,0.059447,42060.0,42057.0,0.63565112]
["bitfinex","BTCUSD",1642163306332,0.059447,42060.0,42057.0,0.05]
["bitfinex","BTCUSD",1642163306533,0.118894,42060.0,42054.0,0.73565112]
["bitfinex","BTCUSD",1642163306796,0.18974247,42061.0,42054.0,0.73565112]
["bitfinex","BTCUSD",1642163307595,0.18974247,42061.0,42055.0,0.37618374]
["bitfinex","BTCUSD",1642163308094,0.18974247,42061.0,42055.0,0.96183486]
["bitfinex","BTCUSD",1642163308095,0.059446,42060.0,42055.0,0.96183486]
["bitfinex","BTCUSD",1642163308494,0.118894,42060.0,42055.0,0.96183486]
["bitfinex","BTCUSD",1642163308894,0.118894,42060.0,42055.0,0.58565112]
["bitfinex","BTCUSD",1642163309097,0.118895,42060.0,42055.0,0.58565112]
["bitfinex","BTCUSD",1642163309298,0.059448,42059.0,42055.0,0.58565112]
["bitfinex","BTCUSD",1642163309494,0.059449,42058.0,42055.0,0.58565112]
["bitfinex","BTCUSD",1642163309894,0.48698101,42061.0,42055.0,0.58565112]
["bitfinex","BTCUSD",1642163310296,0.18974247,42061.0,42055.0,0.58565112]
["bitfinex","BTCUSD",1642163310540,0.18974247,42061.0,42055.0,0.00067779]
["bitfinex","BTCUSD",1642163310738,0.24918747,42061.0,42055.0,0.00067779]
["bitfinex","BTCUSD",1642163311338,0.18974247,42061.0,42055.0,0.00067779]
["bitfinex","BTCUSD",1642163311640,0.434579,42060.0,42056.0,0.00041036]
["bitfinex","BTCUSD",1642163312441,0.05945,42058.0,42056.0,0.00041036]
["bitfinex","BTCUSD",1642163312640,0.059448,42059.0,42056.0,0.00041036]
["bitfinex","BTCUSD",1642163312841,0.434581,42058.0,42056.0,0.00041036]
["bitfinex","BTCUSD",1642163313240,0.00855,42057.0,42056.0,0.00041036]
["bitfinex","BTCUSD",1642163314041,0.00855,42057.0,42055.0,0.00069696]
["bitfinex","BTCUSD",1642163314292,0.00855,42056.0,42055.0,0.00069696]
["bitfinex","BTCUSD",1642163314892,1.043135,42056.0,42055.0,0.00069696]
["bitfinex","BTCUSD",1642163315292,1.043135,42056.0,42054.0,0.00069698]
["bitfinex","BTCUSD",1642163315791,1.054683,42056.0,42054.0,0.00069698]
["bitfinex","BTCUSD",1642163316194,1.55833953,42055.0,42054.0,0.00069698]
["bitfinex","BTCUSD",1642163316391,1.93347253,42055.0,42053.0,0.00070922]
["bitfinex","BTCUSD",1642163316591,1.59105561,42054.0,42053.0,0.00070922]
["bitfinex","BTCUSD",1642163316795,1.65051161,42054.0,42053.0,0.00070922]
["bitfinex","BTCUSD",1642163317093,2.65777095,42054.0,42053.0,0.00070922]
["bitfinex","BTCUSD",1642163317291,2.65777095,42054.0,42047.0,0.42283732]
["bitfinex","BTCUSD",1642163317292,2.66632095,42054.0,42047.0,0.42283732]
["bitfinex","BTCUSD",1642163317497,0.00127916,42048.0,42047.0,0.00283732]
["bitfinex","BTCUSD",1642163317693,0.00120479,42047.0,42046.0,0.00270838]
["bitfinex","BTCUSD",1642163317894,0.00975479,42047.0,42046.0,0.00270838]
["bitfinex","BTCUSD",1642163318347,1.59892784,42047.0,42046.0,0.00270838]
["bitfinex","BTCUSD",1642163318748,2.32736314,42047.0,42045.0,0.42]
["bitfinex","BTCUSD",1642163318948,0.059479,42045.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163319158,0.059479,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163319350,0.383683,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163319553,1.35308417,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163319749,3.12771164,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163320152,3.18719064,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163320349,1.41256317,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163320950,0.81256317,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163321352,0.81382335,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163321551,1.26382335,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163321789,1.29082335,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163322190,0.84082335,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163322992,0.81382335,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163323392,0.44442218,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163323596,0.443162,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163323794,0.483162,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163323994,0.423683,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163324195,0.04855,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163325094,0.00855,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163326544,0.048,42047.0,42043.0,0.05945993]
["bitfinex","BTCUSD",1642163327142,0.62093749,42050.0,42044.0,0.15691465]
["bitfinex","BTCUSD",1642163327341,0.62093749,42050.0,42046.0,0.29573761]
["bitfinex","BTCUSD",1642163327543,0.00855,42050.0,42047.0,0.36163981]
["bitfinex","BTCUSD",1642163327741,0.07755,42050.0,42047.0,0.36163981]
["bitfinex","BTCUSD",1642163327943,0.07755,42050.0,42047.0,0.05945215]
["bitfinex","BTCUSD",1642163328545,0.07755,42050.0,42047.0,0.41813624]
["bitfinex","BTCUSD",1642163328743,0.07755,42050.0,42047.0,0.41935253]
["bitfinex","BTCUSD",1642163329147,0.00855,42050.0,42047.0,0.41935253]
["bitfinex","BTCUSD",1642163330189,0.00855,42050.0,42047.0,0.05945215]
["bitfinex","BTCUSD",1642163333445,0.62217726,42057.0,42048.0,0.38411]
["bitfinex","BTCUSD",1642163333645,0.62093749,42057.0,42052.0,0.28689341]
["bitfinex","BTCUSD",1642163333850,0.68793749,42057.0,42052.0,0.64017553]
["bitfinex","BTCUSD",1642163334048,0.68793749,42057.0,42055.0,0.17501371]
["bitfinex","BTCUSD",1642163334250,0.68793749,42057.0,42055.0,0.60759516]
["bitfinex","BTCUSD",1642163334446,0.68793749,42057.0,42055.0,0.43258145]
["bitfinex","BTCUSD",1642163334947,0.07555,42057.0,42055.0,0.05]
["bitfinex","BTCUSD",1642163335146,0.00855,42057.0,42054.0,0.44303764]
["bitfinex","BTCUSD",1642163335752,0.00855,42057.0,42055.0,0.38411]
["bitfinex","BTCUSD",1642163339996,0.00855,42057.0,42056.0,0.35501417]
["bitfinex","BTCUSD",1642163340196,0.00855,42057.0,42056.0,0.73912417]
["bitfinex","BTCUSD",1642163340396,0.00855,42057.0,42056.0,0.38411]
["bitfinex","BTCUSD",1642163340640,0.00855,42057.0,42056.0,0.43411]
["bitfinex","BTCUSD",1642163341645,0.00855,42057.0,42056.0,0.79186825]
["bitfinex","BTCUSD",1642163341843,0.00069176,42061.0,42056.0,0.80886825]
["bitfinex","BTCUSD",1642163342144,0.00069176,42061.0,42058.0,0.05943244]
["bitfinex","BTCUSD",1642163342544,0.00138352,42061.0,42058.0,0.05943244]
["bitfinex","BTCUSD",1642163343045,0.00855,42060.0,42053.0,0.58565112]
["bitfinex","BTCUSD",1642163343245,0.068002,42060.0,42053.0,0.58565112]
["bitfinex","BTCUSD",1642163343446,0.375133,42059.0,42053.0,0.58565112]
["bitfinex","BTCUSD",1642163343842,0.65633749,42056.0,42053.0,0.58565112]
["bitfinex","BTCUSD",1642163344044,0.72434249,42056.0,42053.0,0.58565112]
["bitfinex","BTCUSD",1642163344290,0.059454,42055.0,42053.0,0.58565112]
["bitfinex","BTCUSD",1642163344494,0.059454,42055.0,42051.0,0.00067395]
["bitfinex","BTCUSD",1642163344891,0.375133,42054.0,42051.0,0.00067395]
["bitfinex","BTCUSD",1642163345290,0.00855,42053.0,42051.0,0.00067395]
["bitfinex","BTCUSD",1642163345891,0.068008,42053.0,42051.0,0.00067398]
["bitfinex","BTCUSD",1642163346099,1.82532334,42052.0,42051.0,0.00067398]
["bitfinex","BTCUSD",1642163346791,0.77532334,42052.0,42051.0,0.00067398]
["bitfinex","BTCUSD",1642163346992,0.94918916,42052.0,42051.0,0.00067398]
["bitfinex","BTCUSD",1642163347191,1.168011,42051.0,42050.0,0.00067438]
["bitfinex","BTCUSD",1642163347392,1.91191736,42051.0,42050.0,0.00067438]
["bitfinex","BTCUSD",1642163347893,1.671144,42051.0,42050.0,0.00067438]
["bitfinex","BTCUSD",1642163348144,1.671144,42051.0,42049.0,0.00067431]
["bitfinex","BTCUSD",1642163348343,1.075133,42050.0,42049.0,0.00067431]
["bitfinex","BTCUSD",1642163348647,0.375133,42050.0,42049.0,0.00067431]
["bitfinex","BTCUSD",1642163349244,0.825133,42050.0,42049.0,0.00067431]
["bitfinex","BTCUSD",1642163349544,0.37822543,42049.0,42048.0,0.00067435]
["bitfinex","BTCUSD",1642163349745,1.35335843,42049.0,42048.0,0.00067435]
["bitfinex","BTCUSD",1642163350346,2.01678354,42049.0,42048.0,0.00067435]
["bitfinex","BTCUSD",1642163350746,2.01678354,42049.0,42047.0,0.00067425]
["bitfinex","BTCUSD",1642163350944,1.97106149,42048.0,42047.0,0.00067425]
["bitfinex","BTCUSD",1642163351444,1.593151,42048.0,42047.0,0.00067425]
["bitfinex","BTCUSD",1642163351644,0.443151,42048.0,42047.0,0.00067425]
["bitfinex","BTCUSD",1642163351900,0.00855,42047.0,42046.0,0.00067429]
["bitfinex","BTCUSD",1642163352101,0.983683,42047.0,42046.0,0.00067429]
["bitfinex","BTCUSD",1642163353005,0.983683,42047.0,42045.0,0.00067432]
["bitfinex","BTCUSD",1642163353402,0.383683,42047.0,42045.0,0.00067432]
["bitfinex","BTCUSD",1642163353805,0.419683,42047.0,42045.0,0.00067432]
["bitfinex","BTCUSD",1642163354004,0.00855,42046.0,42045.0,0.00067432]
["bitfinex","BTCUSD",1642163354205,0.383683,42046.0,42044.0,0.00067438]
["bitfinex","BTCUSD",1642163354405,0.00855,42046.0,42044.0,0.00067438]
["bitfinex","BTCUSD",1642163354605,0.875133,42045.0,42044.0,0.00067438]
["bitfinex","BTCUSD",1642163354805,1.04022231,42045.0,42044.0,0.00067438]
["bitfinex","BTCUSD",1642163355205,0.54022231,42045.0,42044.0,0.00067438]
["bitfinex","BTCUSD",1642163355406,0.54022231,42045.0,42043.0,0.00067439]
["bitfinex","BTCUSD",1642163355647,0.54877231,42045.0,42043.0,0.00067439]
["bitfinex","BTCUSD",1642163355846,0.67577231,42045.0,42043.0,0.00067439]
["bitfinex","BTCUSD",1642163356449,0.73523931,42045.0,42043.0,0.00067439]
["bitfinex","BTCUSD",1642163356646,0.13555,42045.0,42042.0,0.00067442]
["bitfinex","BTCUSD",1642163357048,0.00855,42045.0,42042.0,0.00067442]
["bitfinex","BTCUSD",1642163357749,0.00855,42043.0,42041.0,0.01067441]
["bitfinex","BTCUSD",1642163357947,0.40994771,42042.0,42041.0,0.01067441]
["bitfinex","BTCUSD",1642163358749,0.41849771,42042.0,42041.0,0.01067441]
["bitfinex","BTCUSD",1642163358953,0.41849771,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163359597,0.068011,42049.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163359792,0.153,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163359990,0.153,42042.0,42041.0,0.44411]
["bitfinex","BTCUSD",1642163360192,0.153,42042.0,42041.0,1.64411]
["bitfinex","BTCUSD",1642163360390,0.153,42042.0,42041.0,1.85356]
["bitfinex","BTCUSD",1642163360591,0.37419072,42052.0,42042.0,0.40058409]
["bitfinex","BTCUSD",1642163360791,0.71419286,42053.0,42048.0,0.05944816]
["bitfinex","BTCUSD",1642163361193,0.37419072,42055.0,42048.0,0.05944816]
["bitfinex","BTCUSD",1642163361593,0.15867551,42053.0,42048.0,0.05944816]
["bitfinex","BTCUSD",1642163362090,0.16722551,42053.0,42047.0,0.05]
["bitfinex","BTCUSD",1642163362492,0.16722551,42053.0,42044.0,0.63114973]
["bitfinex","BTCUSD",1642163362691,0.16722551,42053.0,42049.0,0.00067421]
["bitfinex","BTCUSD",1642163363150,0.375133,42052.0,42049.0,0.00067421]
["bitfinex","BTCUSD",1642163363552,0.16722551,42053.0,42049.0,0.00067421]
["bitfinex","BTCUSD",1642163363949,0.16722551,42053.0,42049.0,0.05944946]
["bitfinex","BTCUSD",1642163364951,0.16722551,42053.0,42049.0,0.00067425]
["bitfinex","BTCUSD",1642163365155,0.375133,42052.0,42049.0,0.00067425]
["bitfinex","BTCUSD",1642163366151,0.375133,42052.0,42049.0,0.00067426]
["bitfinex","BTCUSD",1642163366353,0.00855,42050.0,42049.0,0.00067426]
["bitfinex","BTCUSD",1642163367495,0.00855,42050.0,42048.0,0.00067427]
["bitfinex","BTCUSD",1642163368598,0.059457,42052.0,42047.0,0.00067428]
["bitfinex","BTCUSD",1642163368599,0.83262461,42049.0,42047.0,0.00067428]
["bitfinex","BTCUSD",1642163368798,1.67641443,42048.0,42047.0,0.00067428]
["bitfinex","BTCUSD",1642163368996,1.80711443,42048.0,42047.0,0.00067428]
["bitfinex","BTCUSD",1642163369400,2.056158,42048.0,42047.0,0.00067428]
["bitfinex","BTCUSD",1642163369599,2.48582317,42048.0,42047.0,0.00067428]
["bitfinex","BTCUSD",1642163369800,2.49437317,42048.0,42047.0,0.00067428]
["bitfinex","BTCUSD",1642163369999,1.261,42046.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163370298,1.74409842,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163370549,1.90024842,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163370851,1.95144844,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163371052,2.43446351,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163371250,2.28446351,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163371852,2.8968034,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163372153,1.6468034,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163372351,1.30452251,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163372550,1.24504009,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163372751,1.64615561,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163372950,1.29504009,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163373156,1.29384007,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163373551,0.68150018,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163373750,1.11472584,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163373950,1.13372584,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163374394,0.65050018,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163374591,0.59101718,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163374795,0.57201718,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163374990,0.55301718,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163375193,0.53286718,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163375693,0.392133,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163375896,0.019,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163376295,0.019,42042.0,42041.0,0.39460142]
["bitfinex","BTCUSD",1642163376494,0.019,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163377193,0.059468,42046.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163377397,0.059468,42046.0,42041.0,0.06]
["bitfinex","BTCUSD",1642163377398,0.56626067,42045.0,42041.0,0.06]
["bitfinex","BTCUSD",1642163377595,0.56626067,42045.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163377795,0.68520189,42045.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163378060,0.74467189,42045.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163378260,0.344473,42044.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163378661,0.059469,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163378864,0.56626067,42045.0,42041.0,0.01067279]
["bitfinex","BTCUSD",1642163379462,0.344473,42044.0,42041.0,0.01067279]
["bitfinex","BTCUSD",1642163379662,0.403941,42044.0,42041.0,0.01067279]
["bitfinex","BTCUSD",1642163380066,0.403941,42044.0,42041.0,0.01134112]
["bitfinex","BTCUSD",1642163380264,0.403941,42044.0,42041.0,0.01066833]
["bitfinex","BTCUSD",1642163380665,0.059471,42043.0,42041.0,0.01066833]
["bitfinex","BTCUSD",1642163380864,0.344473,42042.0,42041.0,0.01066833]
["bitfinex","BTCUSD",1642163381063,0.059468,42044.0,42041.0,0.01066833]
["bitfinex","BTCUSD",1642163381264,0.344473,42043.0,42041.0,0.01066833]
["bitfinex","BTCUSD",1642163381464,0.344473,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163382497,0.403942,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163383298,0.52287785,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163383997,0.53787785,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163385203,0.52287785,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163385648,0.463409,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163386048,0.478409,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163387248,0.463409,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163387856,1.04620289,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163388050,1.39067589,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163388248,1.50962689,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163388850,0.8691066,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163389307,1.48144649,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163389909,1.49844649,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163391309,1.48144649,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163392009,0.8871066,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163392212,0.82762689,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163392408,0.82653761,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163392609,0.481424,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163392811,0.981424,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163393079,1.32612528,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163393278,1.30812528,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163393680,1.35812528,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163393878,1.5250151,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163394077,1.5519651,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163394476,2.93193461,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163395077,1.5519651,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163395279,2.24828459,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163395576,2.36725297,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163395975,2.38525297,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163396178,1.82924258,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163396377,3.09024258,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163397100,3.06329258,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163397294,3.04529258,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163397497,3.09529258,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163397899,1.5363242,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163398099,1.5863242,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163398302,1.7363242,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1642163398701,1.36898174,42041.0,42039.0,0.00066953]
["bitfinex","BTCUSD",1642163398899,3.54030825,42040.0,42039.0,0.00066953]
["bitfinex","BTCUSD",1642163399099,3.74030825,42040.0,42039.0,0.00066953]
["bitfinex","BTCUSD",1642163399300,3.74030825,42040.0,42039.0,0.00133904]
["bitfinex","BTCUSD",1642163399500,3.74030825,42040.0,42039.0,0.00066951]
["bitfinex","BTCUSD",1642163399700,4.00153034,42040.0,42039.0,0.00066951]
["bitfinex","BTCUSD",1642163399901,4.02553034,42040.0,42039.0,0.00066951]
["bitfinex","BTCUSD",1642163400303,3.97553034,42040.0,42039.0,0.00066951]
["bitfinex","BTCUSD",1642163400552,3.97553034,42040.0,42031.0,0.01]
["bitfinex","BTCUSD",1642163400553,4.07553034,42040.0,42037.0,0.00066956]
["bitfinex","BTCUSD",1642163400855,1.653962,42038.0,42037.0,0.00066956]
["bitfinex","BTCUSD",1642163401051,2.22809765,42038.0,42037.0,0.00066956]
["bitfinex","BTCUSD",1642163401251,0.97809765,42038.0,42037.0,0.00066956]
["bitfinex","BTCUSD",1642163401650,1.67809765,42038.0,42037.0,0.00066956]
["bitfinex","BTCUSD",1642163401850,1.67809765,42038.0,42036.0,0.00066958]
["bitfinex","BTCUSD",1642163401851,1.83640675,42038.0,42036.0,0.00066958]
["bitfinex","BTCUSD",1642163402052,1.444473,42037.0,42036.0,0.00066958]
["bitfinex","BTCUSD",1642163402350,1.62810921,42037.0,42036.0,0.00066958]
["bitfinex","BTCUSD",1642163402552,0.97810921,42037.0,42036.0,0.00066958]
["bitfinex","BTCUSD",1642163402751,1.69269358,42037.0,42036.0,0.00066958]
["bitfinex","BTCUSD",1642163402951,1.69269358,42037.0,42035.0,0.00066962]
["bitfinex","BTCUSD",1642163403151,0.959486,42036.0,42035.0,0.00066962]
["bitfinex","BTCUSD",1642163403356,0.403959,42036.0,42035.0,0.00066962]
["bitfinex","BTCUSD",1642163403554,0.83851904,42036.0,42035.0,0.00066962]
["bitfinex","BTCUSD",1642163403753,0.403959,42036.0,42035.0,0.00066962]
["bitfinex","BTCUSD",1642163403952,0.421959,42036.0,42035.0,0.00066962]
["bitfinex","BTCUSD",1642163404402,0.521959,42036.0,42035.0,0.00066962]
["bitfinex","BTCUSD",1642163404603,0.362473,42036.0,42035.0,0.00066962]
["bitfinex","BTCUSD",1642163405202,0.95695737,42036.0,42035.0,0.00066962]
["bitfinex","BTCUSD",1642163406106,0.97295737,42036.0,42035.0,0.00066962]
["bitfinex","BTCUSD",1642163406302,0.62848437,42036.0,42035.0,0.00066962]
["bitfinex","BTCUSD",1642163406503,0.016,42036.0,42035.0,1.75066962]
["bitfinex","BTCUSD",1642163406701,0.016,42036.0,42035.0,2.13516262]
["bitfinex","BTCUSD",1642163406900,0.016,42036.0,42035.0,2.28516262]
["bitfinex","BTCUSD",1642163407302,0.61248437,42039.0,42037.0,0.059459]
["bitfinex","BTCUSD",1642163407501,0.61248437,42039.0,42038.0,2.03570118]
["bitfinex","BTCUSD",1642163407701,0.61248437,42045.0,42038.0,2.08570118]
["bitfinex","BTCUSD",1642163407901,0.61248437,42045.0,42038.0,2.18570118]
["bitfinex","BTCUSD",1642163408149,0.61248437,42045.0,42038.0,2.26570118]
["bitfinex","BTCUSD",1642163408552,0.71458437,42047.0,42039.0,0.13894196]
["bitfinex","BTCUSD",1642163408756,1.95175589,42050.0,42039.0,0.77955069]
["bitfinex","BTCUSD",1642163408954,1.53312406,42050.0,42041.0,0.05945951]
["bitfinex","BTCUSD",1642163409153,0.41342406,42050.0,42040.0,0.11891901]
["bitfinex","BTCUSD",1642163409353,0.41342406,42050.0,42046.0,0.04454672]
["bitfinex","BTCUSD",1642163409554,0.344473,42049.0,42046.0,0.04454672]
["bitfinex","BTCUSD",1642163411159,0.3522703,42048.0,42046.0,0.04454672]
["bitfinex","BTCUSD",1642163411368,1.344473,42047.0,42046.0,0.04454672]
["bitfinex","BTCUSD",1642163411560,0.344473,42047.0,42046.0,0.04454672]
["bitfinex","BTCUSD",1642163411997,0.364473,42047.0,42046.0,0.04454672]
["bitfinex","BTCUSD",1642163412397,0.423939,42047.0,42046.0,0.04454672]
["bitfinex","BTCUSD",1642163413398,0.403939,42047.0,42046.0,0.04454672]
["bitfinex","BTCUSD",1642163414000,0.417939,42047.0,42046.0,0.04454672]
["bitfinex","BTCUSD",1642163414298,0.358473,42047.0,42046.0,0.04454672]
["bitfinex","BTCUSD",1642163414498,0.014,42047.0,42046.0,0.04454672]
["bitfinex","BTCUSD",1642163415398,0.75254233,42050.0,42046.0,0.04454672]
["bitfinex","BTCUSD",1642163415667,0.344473,42049.0,42044.0,0.00133553]
["bitfinex","BTCUSD",1642163415865,0.75254233,42050.0,42047.0,0.02227336]
["bitfinex","BTCUSD",1642163416067,0.344473,42049.0,42047.0,0.04454672]
["bitfinex","BTCUSD",1642163416565,0.29558538,42049.0,42047.0,0.04454672]
["bitfinex","BTCUSD",1642163417966,0.62731217,42050.0,42047.0,0.04581419]
["bitfinex","BTCUSD",1642163418169,0.62731217,42050.0,42048.0,0.0476]
["bitfinex","BTCUSD",1642163418369,0.62731217,42050.0,42049.0,0.00126931]
["bitfinex","BTCUSD",1642163418963,0.62731217,42050.0,42049.0,1.9177528]
["bitfinex","BTCUSD",1642163419167,0.62731217,42050.0,42049.0,0.48571531]
["bitfinex","BTCUSD",1642163419403,0.62731217,42050.0,42049.0,0.00126931]
["bitfinex","BTCUSD",1642163419404,0.61231217,42050.0,42049.0,0.00126931]
["bitfinex","BTCUSD",1642163420097,0.61231217,42050.0,42048.0,0.0976]
["bitfinex","BTCUSD",1642163420698,0.666399,42049.0,42047.0,0.04454672]
["bitfinex","BTCUSD",1642163420899,0.64048483,42049.0,42047.0,0.02227336]
["bitfinex","BTCUSD",1642163421101,0.64048483,42049.0,42044.0,0.00066898]
["bitfinex","BTCUSD",1642163421297,0.64048483,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163421498,0.69995283,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163421701,0.69994983,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163421899,0.295593,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163422198,0.307593,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163423053,0.367057,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163423252,0.355057,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163423556,0.855057,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163423752,0.355057,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163424152,0.404057,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163424851,0.344593,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163425451,0.049,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163425752,0.344593,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163426156,0.295593,42049.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163426653,0.295593,42049.0,42048.0,0.04454672]
["bitfinex","BTCUSD",1642163427104,0.64931217,42050.0,42048.0,0.04454672]
["bitfinex","BTCUSD",1642163427308,0.64931217,42050.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163427309,0.61231217,42050.0,42048.0,0.02227336]
["bitfinex","BTCUSD",1642163427703,0.61231217,42050.0,42049.0,0.02227336]
["bitfinex","BTCUSD",1642163428106,0.61231217,42050.0,42049.0,0.68639737]
["bitfinex","BTCUSD",1642163428306,0.61231217,42050.0,42049.0,1.98639737]
["bitfinex","BTCUSD",1642163428505,0.61231217,42050.0,42049.0,2.52205394]
["bitfinex","BTCUSD",1642163429307,0.61231217,42050.0,42049.0,1.72205394]
["bitfinex","BTCUSD",1642163429506,0.61231217,42050.0,42049.0,1.78149694]
["bitfinex","BTCUSD",1642163429705,0.61231217,42050.0,42049.0,1.479975]
["bitfinex","BTCUSD",1642163430207,0.61231217,42050.0,42049.0,1.502975]
["bitfinex","BTCUSD",1642163430849,0.61231217,42050.0,42049.0,1.83885181]
["bitfinex","BTCUSD",1642163431551,0.61231217,42050.0,42049.0,1.81585181]
["bitfinex","BTCUSD",1642163431850,0.60905307,42050.0,42049.0,1.93812517]
["bitfinex","BTCUSD",1642163432057,0.71458437,42052.0,42050.0,0.06065969]
["bitfinex","BTCUSD",1642163432249,0.71458437,42052.0,42051.0,2.5949414]
["bitfinex","BTCUSD",1642163432450,0.0788726,42052.0,42051.0,2.7449414]
["bitfinex","BTCUSD",1642163432650,0.0788726,42052.0,42051.0,2.8449414]
["bitfinex","BTCUSD",1642163432852,0.00340559,42052.0,42051.0,3.02228776]
["bitfinex","BTCUSD",1642163433052,0.00069176,42054.0,42051.0,3.02228776]
["bitfinex","BTCUSD",1642163433352,0.00069176,42054.0,42053.0,1.7512513]
["bitfinex","BTCUSD",1642163433551,0.00069176,42054.0,42053.0,2.2856973]
["bitfinex","BTCUSD",1642163433752,0.00069177,42054.0,42053.0,2.2856973]
["bitfinex","BTCUSD",1642163433952,0.00069177,42054.0,42053.0,2.3356973]
["bitfinex","BTCUSD",1642163434154,0.00069177,42054.0,42053.0,2.3676973]
["bitfinex","BTCUSD",1642163435305,0.00069176,42056.0,42053.0,2.3356973]
["bitfinex","BTCUSD",1642163435505,0.00069176,42056.0,42055.0,0.00125318]
["bitfinex","BTCUSD",1642163435805,0.00069176,42056.0,42055.0,2.50838705]
["bitfinex","BTCUSD",1642163436006,0.00069176,42056.0,42055.0,2.70838705]
["bitfinex","BTCUSD",1642163437006,0.61489163,42058.0,42057.0,0.00124973]
["bitfinex","BTCUSD",1642163437211,0.91659461,42064.0,42058.0,1.868827]
["bitfinex","BTCUSD",1642163437507,0.91659461,42064.0,42063.0,0.00121622]
["bitfinex","BTCUSD",1642163437710,0.91659461,42064.0,42063.0,2.13566222]
["bitfinex","BTCUSD",1642163437908,0.91659461,42064.0,42063.0,2.23566222]
["bitfinex","BTCUSD",1642163438159,0.91659461,42064.0,42063.0,3.38435975]
["bitfinex","BTCUSD",1642163438366,0.91659461,42064.0,42063.0,3.50318889]
["bitfinex","BTCUSD",1642163438367,0.82790925,42064.0,42063.0,3.50318889]
["bitfinex","BTCUSD",1642163438563,1.02118613,42077.0,42065.0,0.09125461]
["bitfinex","BTCUSD",1642163438763,1.02118613,42077.0,42075.0,0.00120706]
["bitfinex","BTCUSD",1642163438961,0.00224593,42077.0,42076.0,0.0476]
["bitfinex","BTCUSD",1642163439162,0.001,42083.0,42080.0,0.384446]
["bitfinex","BTCUSD",1642163439361,0.001,42083.0,42082.0,0.484446]
["bitfinex","BTCUSD",1642163439562,0.001,42083.0,42082.0,1.127146]
["bitfinex","BTCUSD",1642163439863,0.001,42083.0,42082.0,1.177146]
["bitfinex","BTCUSD",1642163440062,0.001,42083.0,42082.0,1.198146]
["bitfinex","BTCUSD",1642163440861,0.001,42083.0,42082.0,0.59710056]
["bitfinex","BTCUSD",1642163441260,0.001,42083.0,42082.0,0.52850056]
["bitfinex","BTCUSD",1642163441562,0.001,42083.0,42082.0,0.04405456]
["bitfinex","BTCUSD",1642163441806,0.001,42083.0,42070.0,0.23761237]
["bitfinex","BTCUSD",1642163441807,0.33223311,42079.0,42072.0,0.0476]
["bitfinex","BTCUSD",1642163442607,0.00617517,42081.0,42072.0,0.38204233]
["bitfinex","BTCUSD",1642163442807,0.001,42083.0,42075.0,0.00123591]
["bitfinex","BTCUSD",1642163443115,0.001,42083.0,42079.0,0.00126558]
["bitfinex","BTCUSD",1642163443509,0.001,42083.0,42080.0,0.384446]
["bitfinex","BTCUSD",1642163443909,0.001,42083.0,42080.0,0.05]
["bitfinex","BTCUSD",1642163444110,0.00076816,42081.0,42080.0,0.05]
["bitfinex","BTCUSD",1642163444311,0.00076816,42081.0,42079.0,0.00126558]
["bitfinex","BTCUSD",1642163445311,0.00177346,42083.0,42079.0,0.06066214]
["bitfinex","BTCUSD",1642163445555,0.00177346,42083.0,42079.0,0.11066214]
["bitfinex","BTCUSD",1642163445753,0.00177346,42083.0,42079.0,0.00126558]
["bitfinex","BTCUSD",1642163446052,0.37591074,42083.0,42079.0,0.00126558]
["bitfinex","BTCUSD",1642163446256,0.37591074,42083.0,42078.0,0.07227336]
["bitfinex","BTCUSD",1642163446451,0.37668419,42083.0,42078.0,0.07227336]
["bitfinex","BTCUSD",1642163446651,0.37591073,42083.0,42078.0,0.07227336]
["bitfinex","BTCUSD",1642163447051,0.00177345,42083.0,42078.0,0.07227336]
["bitfinex","BTCUSD",1642163447652,0.00167526,42083.0,42078.0,0.07227336]
["bitfinex","BTCUSD",1642163447852,0.06108626,42083.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163448051,0.07049726,42083.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163448454,0.00067526,42083.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163448855,0.00135066,42083.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163449052,0.0006754,42083.0,42082.0,0.02227336]
["bitfinex","BTCUSD",1642163449309,1.75,42082.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163449516,1.945593,42081.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163449707,1.943193,42081.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163450309,0.402614,42081.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163450510,0.343193,42081.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163451608,0.62394743,42081.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163452008,0.343193,42081.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163452908,0.0476,42081.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163453350,0.343193,42081.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163454152,1.56549539,42081.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163455255,1.94712826,42081.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163455453,0.343193,42081.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163456154,0.893193,42081.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163456552,0.343193,42081.0,42080.0,0.02227336]
["bitfinex","BTCUSD",1642163458598,0.343193,42081.0,42080.0,0.07227336]
["bitfinex","BTCUSD",1642163458802,0.06010266,42083.0,42080.0,0.44503697]
["bitfinex","BTCUSD",1642163458803,0.00069166,42083.0,42080.0,0.44503697]
["bitfinex","BTCUSD",1642163459001,0.00069166,42083.0,42081.0,0.384446]
["bitfinex","BTCUSD",1642163459403,0.00069166,42083.0,42082.0,0.42502111]
["bitfinex","BTCUSD",1642163459603,0.00069166,42083.0,42082.0,0.80946711]
["bitfinex","BTCUSD",1642163459803,0.0006907,42083.0,42082.0,0.80946711]
["bitfinex","BTCUSD",1642163460003,0.0006907,42083.0,42082.0,0.45671936]
["bitfinex","BTCUSD",1642163460203,0.0006907,42083.0,42082.0,0.46771936]
["bitfinex","BTCUSD",1642163460862,0.00379069,42085.0,42082.0,0.46771936]
["bitfinex","BTCUSD",1642163461063,0.00379069,42085.0,42083.0,0.384446]
["bitfinex","BTCUSD",1642163461662,0.00379069,42085.0,42083.0,1.13418002]
["bitfinex","BTCUSD",1642163462262,0.0031,42085.0,42083.0,1.23418002]
["bitfinex","BTCUSD",1642163462672,0.0031,42085.0,42083.0,0.384446]
["bitfinex","BTCUSD",1642163462866,0.0031,42085.0,42082.0,0.08527336]
["bitfinex","BTCUSD",1642163463066,0.0031,42085.0,42082.0,0.03527336]
["bitfinex","BTCUSD",1642163463462,0.0031,42085.0,42082.0,0.02227336]
["bitfinex","BTCUSD",1642163464301,0.30172245,42084.0,42082.0,0.02227336]
["bitfinex","BTCUSD",1642163464506,0.30172245,42084.0,42080.0,0.1]
["bitfinex","BTCUSD",1642163464702,0.30172245,42084.0,42082.0,0.02227336]
["bitfinex","BTCUSD",1642163464903,0.0031,42085.0,42082.0,0.02227336]
["bitfinex","BTCUSD",1642163465907,0.00069107,42084.0,42082.0,0.02227336]
["bitfinex","BTCUSD",1642163467504,0.0031,42085.0,42082.0,0.07227336]
["bitfinex","BTCUSD",1642163467905,0.0031,42085.0,42082.0,0.02227336]
["bitfinex","BTCUSD",1642163468357,0.0031,42085.0,42083.0,0.38566551]
["bitfinex","BTCUSD",1642163468548,0.0031,42085.0,42083.0,0.48566551]
["bitfinex","BTCUSD",1642163470150,0.0031,42085.0,42084.0,1.52227336]
["bitfinex","BTCUSD",1642163470348,0.0031,42085.0,42084.0,1.90671936]
["bitfinex","BTCUSD",1642163470548,0.0031,42085.0,42084.0,2.00671936]
["bitfinex","BTCUSD",1642163471551,0.00069097,42085.0,42084.0,2.25671936]
["bitfinex","BTCUSD",1642163471813,0.00069097,42085.0,42084.0,2.25794174]
["bitfinex","BTCUSD",1642163472011,0.00069097,42085.0,42084.0,2.35794174]
["bitfinex","BTCUSD",1642163472213,0.00069097,42085.0,42084.0,2.37594174]
["bitfinex","BTCUSD",1642163472411,0.0052,42086.0,42084.0,2.37594174]
["bitfinex","BTCUSD",1642163472615,0.0052,42086.0,42085.0,2.53127287]
["bitfinex","BTCUSD",1642163473011,0.0052,42086.0,42085.0,2.63127287]
["bitfinex","BTCUSD",1642163473711,0.00895099,42089.0,42085.0,2.63127287]
["bitfinex","BTCUSD",1642163473912,0.00895099,42089.0,42088.0,2.13571581]
["bitfinex","BTCUSD",1642163474113,0.0041,42090.0,42089.0,2.134446]
["bitfinex","BTCUSD",1642163474114,0.00138099,42090.0,42089.0,2.134446]
["bitfinex","BTCUSD",1642163474315,0.00068099,42091.0,42090.0,1.6]
["bitfinex","BTCUSD",1642163474514,0.00068099,42091.0,42090.0,2.54424264]
["bitfinex","BTCUSD",1642163474714,0.00068099,42091.0,42090.0,2.97513603]
["bitfinex","BTCUSD",1642163475415,0.00068099,42091.0,42090.0,3.05678839]
["bitfinex","BTCUSD",1642163476356,0.00068099,42091.0,42090.0,3.07478839]
["bitfinex","BTCUSD",1642163477455,0.00068099,42091.0,42090.0,3.05678839]
["bitfinex","BTCUSD",1642163478256,0.00068099,42091.0,42090.0,3.07578839]
["bitfinex","BTCUSD",1642163478457,0.00068099,42091.0,42090.0,1.47578839]
["bitfinex","BTCUSD",1642163478661,0.00068099,42091.0,42090.0,1.77559191]
["bitfinex","BTCUSD",1642163479506,0.00068099,42091.0,42090.0,1.75659191]
["bitfinex","BTCUSD",1642163480308,0.00068099,42091.0,42090.0,1.77559191]
["bitfinex","BTCUSD",1642163480708,0.00068099,42091.0,42090.0,1.89434691]
["bitfinex","BTCUSD",1642163481314,0.01,42099.0,42093.0,1.75]
["bitfinex","BTCUSD",1642163481513,0.01,42099.0,42093.0,2.33568869]
["bitfinex","BTCUSD",1642163481908,0.01,42099.0,42094.0,1.75525222]
["bitfinex","BTCUSD",1642163482110,0.01,42099.0,42098.0,2.134446]
["bitfinex","BTCUSD",1642163482310,0.01,42099.0,42098.0,2.243809]
["bitfinex","BTCUSD",1642163482515,0.001,42107.0,42105.0,0.46645356]
["bitfinex","BTCUSD",1642163482908,0.001,42107.0,42105.0,0.05]
["bitfinex","BTCUSD",1642163483169,0.001,42107.0,42103.0,0.31180802]
["bitfinex","BTCUSD",1642163483464,0.001,42107.0,42104.0,0.384446]
["bitfinex","BTCUSD",1642163483667,0.001,42107.0,42105.0,0.05936524]
["bitfinex","BTCUSD",1642163483866,0.001,42107.0,42106.0,0.384446]
["bitfinex","BTCUSD",1642163484064,0.001,42107.0,42106.0,0.434446]
["bitfinex","BTCUSD",1642163484369,0.00168573,42107.0,42106.0,0.434446]
["bitfinex","BTCUSD",1642163485564,0.001,42107.0,42106.0,0.434446]
["bitfinex","BTCUSD",1642163486165,0.001,42107.0,42106.0,0.440446]
["bitfinex","BTCUSD",1642163486565,0.001,42107.0,42106.0,0.056]
["bitfinex","BTCUSD",1642163486809,0.001,42107.0,42106.0,0.006]
["bitfinex","BTCUSD",1642163487410,0.001,42107.0,42106.0,0.02227336]
["bitfinex","BTCUSD",1642163487611,0.001,42107.0,42106.0,0.07227336]
["bitfinex","BTCUSD",1642163491564,0.001,42107.0,42106.0,1.52227336]
["bitfinex","BTCUSD",1642163491762,0.001,42107.0,42106.0,1.90671936]
["bitfinex","BTCUSD",1642163491963,0.0001,42108.0,42106.0,2.00671936]
["bitfinex","BTCUSD",1642163492162,0.0001,42108.0,42107.0,0.384446]
["bitfinex","BTCUSD",1642163492763,0.0001,42108.0,42107.0,0.50671936]
["bitfinex","BTCUSD",1642163492960,0.0001,42108.0,42107.0,0.50200134]
["bitfinex","BTCUSD",1642163493763,0.0001,42108.0,42107.0,0.85308972]
["bitfinex","BTCUSD",1642163494165,0.0001,42108.0,42107.0,0.86608972]
["bitfinex","BTCUSD",1642163495211,0.0001,42108.0,42107.0,0.51500134]
["bitfinex","BTCUSD",1642163495417,0.0001,42108.0,42107.0,0.40200134]
["bitfinex","BTCUSD",1642163495614,0.0001,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163495813,0.09067146,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163496512,0.059475,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163497114,0.0001,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163498956,1.957457,42108.0,42107.0,0.07227336]
["bitfinex","BTCUSD",1642163499155,1.957457,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163500255,2.011457,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163501459,1.957457,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163502107,2.05745699,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163502309,2.007457,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163502705,2.10682426,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163502906,0.45682427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163503207,0.81528971,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163503409,1.26528971,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163503606,1.21528971,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163504008,0.40682427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163504209,0.55382427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163504410,0.90382427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163505409,0.75682427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163506256,0.90782427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163507459,1.25782427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163507661,0.40682427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163508261,0.55682427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163508460,1.00682427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163509510,0.85682427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163510111,0.40682427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163510314,0.56182427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163511512,0.40682427,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163512216,0.58082427,42108.0,42107.0,0.07227336]
["bitfinex","BTCUSD",1642163512413,0.53322427,42108.0,42107.0,0.07227336]
["bitfinex","BTCUSD",1642163512815,0.474379,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163513455,0.300379,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163516805,0.300379,42108.0,42107.0,0.08164613]
["bitfinex","BTCUSD",1642163517004,0.300379,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163517907,0.359752,42108.0,42107.0,0.08164813]
["bitfinex","BTCUSD",1642163518109,0.359752,42108.0,42107.0,0.13164813]
["bitfinex","BTCUSD",1642163520210,0.359752,42108.0,42107.0,0.07227336]
["bitfinex","BTCUSD",1642163520408,0.359752,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163521258,0.859752,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163521654,0.359752,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163522254,0.359752,42108.0,42107.0,0.07227336]
["bitfinex","BTCUSD",1642163522658,0.359752,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163523254,1.059752,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163523457,0.594752,42108.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163523655,0.295135,42109.0,42107.0,0.02227336]
["bitfinex","BTCUSD",1642163524056,0.059371,42108.0,42104.0,0.05]
["bitfinex","BTCUSD",1642163524508,0.01,42109.0,42104.0,0.05]
["bitfinex","BTCUSD",1642163525715,0.01068976,42109.0,42104.0,0.05]
["bitfinex","BTCUSD",1642163525912,0.01068976,42109.0,42106.0,0.11873815]
["bitfinex","BTCUSD",1642163526112,0.01068976,42109.0,42107.0,0.05]
["bitfinex","BTCUSD",1642163527212,0.01068976,42109.0,42107.0,0.05123638]
["bitfinex","BTCUSD",1642163527614,0.01068976,42109.0,42107.0,0.11060458]
["bitfinex","BTCUSD",1642163528061,0.01,42109.0,42107.0,0.11060458]
["bitfinex","BTCUSD",1642163529277,0.01,42109.0,42108.0,0.02227336]
["bitfinex","BTCUSD",1642163532312,0.01,42109.0,42108.0,0.02353076]
["bitfinex","BTCUSD",1642163532912,0.01,42109.0,42108.0,0.75716358]
["bitfinex","BTCUSD",1642163533116,0.01,42109.0,42108.0,1.70716358]
["bitfinex","BTCUSD",1642163534112,0.01,42109.0,42108.0,2.35716358]
["bitfinex","BTCUSD",1642163534314,0.01,42109.0,42108.0,1.72216358]
["bitfinex","BTCUSD",1642163534915,0.01,42109.0,42108.0,0.82216358]
["bitfinex","BTCUSD",1642163535115,0.01,42109.0,42108.0,1.62216358]
["bitfinex","BTCUSD",1642163535556,0.01,42109.0,42108.0,1.60716358]
["bitfinex","BTCUSD",1642163536162,0.01,42109.0,42108.0,1.00753376]
["bitfinex","BTCUSD",1642163536357,0.01,42109.0,42108.0,0.82864781]
["bitfinex","BTCUSD",1642163536657,0.01,42109.0,42108.0,0.47353376]
["bitfinex","BTCUSD",1642163537058,0.01,42109.0,42108.0,0.87353376]
["bitfinex","BTCUSD",1642163537657,0.01,42109.0,42108.0,0.45753376]
["bitfinex","BTCUSD",1642163537861,0.01,42109.0,42108.0,0.02227336]
["bitfinex","BTCUSD",1642163538060,0.36,42109.0,42108.0,0.02227336]
["bitfinex","BTCUSD",1642163538260,0.01,42109.0,42108.0,0.02227336]
["bitfinex","BTCUSD",1642163538461,0.01,42109.0,42108.0,0.03327336]
["bitfinex","BTCUSD",1642163539606,0.01,42109.0,42108.0,0.02227336]
["bitfinex","BTCUSD",1642163540009,0.41,42109.0,42108.0,0.02227336]
["bitfinex","BTCUSD",1642163540209,0.01,42109.0,42108.0,0.02227336]
["bitfinex","BTCUSD",1642163541013,0.56,42109.0,42108.0,0.02227336]
["bitfinex","BTCUSD",1642163541215,1.55,42108.0,42104.0,0.05]
["bitfinex","BTCUSD",1642163541417,1.55,42108.0,42107.0,0.05]
["bitfinex","BTCUSD",1642163541612,1.5976,42108.0,42103.0,0.05]
["bitfinex","BTCUSD",1642163541811,0.059387,42107.0,42103.0,0.05]
["bitfinex","BTCUSD",1642163542012,0.27834437,42105.0,42103.0,0.05]
["bitfinex","BTCUSD",1642163542211,0.0476,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1642163543057,0.76117441,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1642163543456,1.12710302,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1642163543855,0.76117441,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1642163544054,1.10978283,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1642163544255,0.69551771,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1642163544455,0.71644253,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1642163544855,0.71658991,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1642163545654,0.68858991,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1642163546064,0.68858991,42104.0,42093.0,0.00127515]
["bitfinex","BTCUSD",1642163546258,0.059399,42100.0,42096.0,0.05]
["bitfinex","BTCUSD",1642163546457,0.48450998,42099.0,42096.0,0.05]
["bitfinex","BTCUSD",1642163546908,0.29652692,42097.0,42096.0,0.05]
["bitfinex","BTCUSD",1642163547111,0.95582301,42097.0,42096.0,0.05]
["bitfinex","BTCUSD",1642163547307,1.32044106,42097.0,42096.0,0.05]
["bitfinex","BTCUSD",1642163547707,1.41044106,42097.0,42096.0,0.05]
["bitfinex","BTCUSD",1642163548007,1.11391414,42097.0,42096.0,0.05]
["bitfinex","BTCUSD",1642163548410,0.52221805,42097.0,42096.0,0.05]
["bitfinex","BTCUSD",1642163548808,0.43221805,42097.0,42096.0,0.05]
["bitfinex","BTCUSD",1642163549608,0.41221805,42097.0,42096.0,0.05]
["bitfinex","BTCUSD",1642163550208,0.0476,42097.0,42096.0,0.05]
["bitfinex","BTCUSD",1642163550410,0.0786,42097.0,42096.0,0.0512774]
["bitfinex","BTCUSD",1642163551663,0.00068985,42099.0,42097.0,0.05937704]
["bitfinex","BTCUSD",1642163552066,0.00068985,42099.0,42097.0,0.10937704]
["bitfinex","BTCUSD",1642163552666,0.00068985,42099.0,42098.0,0.99543928]
["bitfinex","BTCUSD",1642163553063,0.00068985,42099.0,42098.0,1.37944228]
["bitfinex","BTCUSD",1642163553263,0.00068985,42099.0,42098.0,1.034003]
["bitfinex","BTCUSD",1642163553465,0.59966366,42103.0,42100.0,0.33408681]
["bitfinex","BTCUSD",1642163553665,0.59966366,42103.0,42100.0,0.39346408]
["bitfinex","BTCUSD",1642163553867,0.00068983,42101.0,42100.0,0.38408681]
["bitfinex","BTCUSD",1642163554063,0.00068983,42101.0,42100.0,0.76808981]
["bitfinex","BTCUSD",1642163554715,0.00068983,42101.0,42100.0,1.11635558]
["bitfinex","BTCUSD",1642163554916,0.00068983,42101.0,42100.0,1.42399491]
["bitfinex","BTCUSD",1642163555116,0.00069154,42103.0,42100.0,1.42399491]
["bitfinex","BTCUSD",1642163555316,0.00069154,42103.0,42101.0,0.384003]
["bitfinex","BTCUSD",1642163555517,0.00069154,42103.0,42101.0,0.38973452]
["bitfinex","BTCUSD",1642163555919,0.00069154,42103.0,42101.0,0.384003]
["bitfinex","BTCUSD",1642163556220,0.00069154,42103.0,42101.0,0.44943605]
["bitfinex","BTCUSD",1642163556419,0.00069153,42104.0,42101.0,0.44943605]
["bitfinex","BTCUSD",1642163556616,0.00069153,42104.0,42101.0,0.06543305]
["bitfinex","BTCUSD",1642163557019,0.00069153,42104.0,42102.0,0.434003]
["bitfinex","BTCUSD",1642163557616,0.00069153,42104.0,42102.0,0.49337]
["bitfinex","BTCUSD",1642163557821,0.00069153,42104.0,42102.0,0.552738]
["bitfinex","BTCUSD",1642163558756,0.00068902,42105.0,42103.0,0.05936554]
["bitfinex","BTCUSD",1642163558959,0.00068902,42105.0,42104.0,0.934003]
["bitfinex","BTCUSD",1642163559356,0.00068902,42105.0,42104.0,0.984003]
["bitfinex","BTCUSD",1642163559657,0.00068902,42105.0,42104.0,0.434003]
["bitfinex","BTCUSD",1642163559857,0.00068902,42105.0,42104.0,0.784003]
["bitfinex","BTCUSD",1642163560460,0.00068902,42105.0,42104.0,1.18255156]
["bitfinex","BTCUSD",1642163560660,0.00068902,42105.0,42104.0,1.28255156]
["bitfinex","BTCUSD",1642163560859,0.00068902,42105.0,42104.0,2.68255156]
["bitfinex","BTCUSD",1642163561060,0.00068901,42107.0,42104.0,3.93761318]
["bitfinex","BTCUSD",1642163561261,0.00068901,42107.0,42105.0,0.05935618]
["bitfinex","BTCUSD",1642163561463,0.00068901,42107.0,42106.0,1.834003]
["bitfinex","BTCUSD",1642163561662,0.00068901,42107.0,42106.0,1.984003]
["bitfinex","BTCUSD",1642163561937,0.00068901,42107.0,42106.0,1.884003]
["bitfinex","BTCUSD",1642163562338,0.00068901,42107.0,42106.0,1.954003]
["bitfinex","BTCUSD",1642163562539,0.00443821,42109.0,42108.0,3.011]
["bitfinex","BTCUSD",1642163562738,0.71364544,42113.0,42110.0,1.32035033]
["bitfinex","BTCUSD",1642163562936,0.71364544,42113.0,42112.0,0.00129607]
["bitfinex","BTCUSD",1642163563140,0.71364544,42113.0,42112.0,2.13529907]
["bitfinex","BTCUSD",1642163563336,0.71364544,42113.0,42112.0,0.38529907]
["bitfinex","BTCUSD",1642163563535,0.71364544,42113.0,42112.0,1.84534425]
["bitfinex","BTCUSD",1642163563735,0.71364544,42113.0,42112.0,2.22934725]
["bitfinex","BTCUSD",1642163563935,0.71364544,42113.0,42112.0,1.88529907]
["bitfinex","BTCUSD",1642163564141,0.00275644,42117.0,42114.0,0.34560423]
["bitfinex","BTCUSD",1642163564339,0.00275644,42117.0,42115.0,0.384003]
["bitfinex","BTCUSD",1642163564537,0.00275644,42117.0,42115.0,0.434003]
["bitfinex","BTCUSD",1642163564737,0.00275644,42117.0,42115.0,0.05]
["bitfinex","BTCUSD",1642163565238,0.00275644,42117.0,42114.0,0.57366961]
["bitfinex","BTCUSD",1642163566461,0.00275644,42117.0,42114.0,0.60266961]
["bitfinex","BTCUSD",1642163566861,0.00275644,42117.0,42114.0,0.25706538]
["bitfinex","BTCUSD",1642163567762,0.00275644,42117.0,42114.0,0.22806538]
["bitfinex","BTCUSD",1642163567962,0.71364544,42118.0,42114.0,0.22806538]
["bitfinex","BTCUSD",1642163569810,0.71364544,42117.0,42114.0,0.22806538]
["bitfinex","BTCUSD",1642163571415,0.71364544,42117.0,42114.0,0.17806538]
["bitfinex","BTCUSD",1642163571616,0.71364544,42117.0,42113.0,0.05936632]
["bitfinex","BTCUSD",1642163572015,0.71364544,42118.0,42113.0,0.05936632]
["bitfinex","BTCUSD",1642163572416,0.17835408,42117.0,42113.0,0.05936632]
["bitfinex","BTCUSD",1642163572616,0.059368,42116.0,42110.0,0.11872748]
["bitfinex","BTCUSD",1642163572819,0.059368,42116.0,42109.0,0.05]
["bitfinex","BTCUSD",1642163573457,0.71364544,42114.0,42109.0,0.05]
["bitfinex","BTCUSD",1642163573657,0.71364544,42114.0,42110.0,0.05936747]
["bitfinex","BTCUSD",1642163574257,0.71364544,42114.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163574756,0.00082815,42115.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163575156,0.00074821,42114.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163575356,0.71439365,42114.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163575756,0.71439365,42114.0,42111.0,0.05936569]
["bitfinex","BTCUSD",1642163576456,0.71439366,42114.0,42111.0,0.05936569]
["bitfinex","BTCUSD",1642163576911,0.71439366,42114.0,42110.0,0.11872059]
["bitfinex","BTCUSD",1642163576912,0.00074822,42114.0,42110.0,0.11872059]
["bitfinex","BTCUSD",1642163577115,0.00074822,42114.0,42111.0,0.05]
["bitfinex","BTCUSD",1642163577512,0.71431068,42115.0,42110.0,0.05936043]
["bitfinex","BTCUSD",1642163577713,0.71364544,42114.0,42110.0,0.05936043]
["bitfinex","BTCUSD",1642163577911,0.71364544,42114.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163578512,0.61146227,42114.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163579513,0.61146227,42114.0,42109.0,0.15936161]
["bitfinex","BTCUSD",1642163579716,0.00064574,42115.0,42109.0,0.15936161]
["bitfinex","BTCUSD",1642163579914,0.00064573,42114.0,42109.0,0.15936161]
["bitfinex","BTCUSD",1642163580214,0.00064573,42114.0,42111.0,0.059357]
["bitfinex","BTCUSD",1642163580417,0.00064573,42114.0,42111.0,0.00125581]
["bitfinex","BTCUSD",1642163580666,0.00064573,42114.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163581064,0.00067919,42114.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163581265,0.059371,42113.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163581465,0.059372,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163581867,0.61146227,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163582269,0.43468887,42111.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163582964,0.98251628,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163583165,0.37105401,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163583566,0.12975922,42111.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163583968,0.11942838,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163584168,0.00069138,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163584412,0.00969138,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163584915,0.00967625,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163585110,0.17338383,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163585312,0.23275183,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163585912,0.83453785,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163586512,0.84253785,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163586715,0.96127985,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163586911,0.90190685,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163587113,0.61146227,42111.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163588090,0.77516985,42112.0,42109.0,0.1]
["bitfinex","BTCUSD",1642163588287,0.77585103,42112.0,42109.0,0.0994]
["bitfinex","BTCUSD",1642163588591,0.004,42111.0,42109.0,0.0994]
["bitfinex","BTCUSD",1642163588787,0.61146227,42110.0,42109.0,0.0994]
["bitfinex","BTCUSD",1642163589487,0.61546227,42111.0,42109.0,0.0994]
["bitfinex","BTCUSD",1642163589687,0.61146227,42111.0,42109.0,0.0994]
["bitfinex","BTCUSD",1642163590492,0.015,42111.0,42109.0,0.0994]
["bitfinex","BTCUSD",1642163591814,0.00135977,42112.0,42109.0,0.0994]
["bitfinex","BTCUSD",1642163592014,0.00067914,42112.0,42109.0,0.0994]
["bitfinex","BTCUSD",1642163593112,0.15164199,42113.0,42109.0,0.0994]
["bitfinex","BTCUSD",1642163593614,0.61146227,42112.0,42109.0,0.0994]
["bitfinex","BTCUSD",1642163595118,0.0006794,42113.0,42109.0,0.0994]
["bitfinex","BTCUSD",1642163595565,0.0013592,42113.0,42109.0,0.0994]
["bitfinex","BTCUSD",1642163596168,0.0006798,42113.0,42109.0,0.0994]
["bitfinex","BTCUSD",1642163597166,0.0006798,42113.0,42110.0,0.34334592]
["bitfinex","BTCUSD",1642163597366,0.0006798,42113.0,42110.0,0.35852761]
["bitfinex","BTCUSD",1642163597767,0.0006798,42113.0,42110.0,0.45852761]
["bitfinex","BTCUSD",1642163598073,0.0006798,42113.0,42110.0,0.51788661]
["bitfinex","BTCUSD",1642163598267,0.0006798,42113.0,42112.0,1.22338243]
["bitfinex","BTCUSD",1642163598470,0.0006798,42113.0,42112.0,2.26089913]
["bitfinex","BTCUSD",1642163598667,0.0006798,42113.0,42112.0,2.92955213]
["bitfinex","BTCUSD",1642163599168,0.0006798,42113.0,42112.0,4.24990113]
["bitfinex","BTCUSD",1642163600028,0.00135961,42113.0,42112.0,4.24990113]
["bitfinex","BTCUSD",1642163600332,0.00135961,42113.0,42112.0,4.39750113]
["bitfinex","BTCUSD",1642163600528,5.961e-05,42113.0,42112.0,4.43450113]
["bitfinex","BTCUSD",1642163600928,0.01,42119.0,42113.0,1.75]
["bitfinex","BTCUSD",1642163601131,0.01,42119.0,42118.0,0.00127944]
["bitfinex","BTCUSD",1642163601330,0.01,42119.0,42118.0,2.19070701]
["bitfinex","BTCUSD",1642163601530,0.01,42119.0,42118.0,2.29070701]
["bitfinex","BTCUSD",1642163602131,0.01,42119.0,42118.0,1.93528244]
["bitfinex","BTCUSD",1642163602334,0.002,42125.0,42119.0,1.75]
["bitfinex","BTCUSD",1642163602534,0.002,42125.0,42123.0,0.434003]
["bitfinex","BTCUSD",1642163602733,0.002,42125.0,42124.0,0.384003]
["bitfinex","BTCUSD",1642163602931,0.002,42125.0,42124.0,0.50852653]
["bitfinex","BTCUSD",1642163603178,0.002,42125.0,42124.0,0.484003]
["bitfinex","BTCUSD",1642163603380,0.0001,42125.0,42124.0,1.745003]
["bitfinex","BTCUSD",1642163604082,0.0001,42125.0,42124.0,0.484003]
["bitfinex","BTCUSD",1642163604280,0.0001,42125.0,42124.0,0.384003]
["bitfinex","BTCUSD",1642163604482,0.0001,42125.0,42124.0,0.418003]
["bitfinex","BTCUSD",1642163605582,0.0001,42125.0,42124.0,0.518003]
["bitfinex","BTCUSD",1642163605779,0.0001,42125.0,42124.0,0.484003]
["bitfinex","BTCUSD",1642163606581,0.0001,42125.0,42124.0,0.521003]
["bitfinex","BTCUSD",1642163607811,0.0001,42125.0,42124.0,0.384003]
["bitfinex","BTCUSD",1642163609912,0.0001,42125.0,42124.0,0.484003]
["bitfinex","BTCUSD",1642163610114,0.0001,42125.0,42124.0,0.384003]
["bitfinex","BTCUSD",1642163610564,0.0001,42125.0,42124.0,0.416003]
["bitfinex","BTCUSD",1642163611766,0.0001,42125.0,42124.0,0.384003]
["bitfinex","BTCUSD",1642163612568,0.0001,42125.0,42124.0,0.484003]
["bitfinex","BTCUSD",1642163614615,0.0001,42125.0,42124.0,0.515003]
["bitfinex","BTCUSD",1642163614813,0.0001,42125.0,42124.0,0.415003]
["bitfinex","BTCUSD",1642163615814,0.0001,42125.0,42124.0,0.384003]
["bitfinex","BTCUSD",1642163616015,0.0001,42125.0,42124.0,0.484003]
["bitfinex","BTCUSD",1642163616616,0.0001,42125.0,42124.0,0.515003]
["bitfinex","BTCUSD",1642163616817,0.0001,42125.0,42124.0,0.87679463]
["bitfinex","BTCUSD",1642163617319,0.0001,42125.0,42124.0,0.515003]
["bitfinex","BTCUSD",1642163617817,0.0001,42125.0,42124.0,0.484003]
["bitfinex","BTCUSD",1642163618469,0.0001,42125.0,42124.0,0.516003]
["bitfinex","BTCUSD",1642163618871,0.0001,42125.0,42124.0,0.85917923]
["bitfinex","BTCUSD",1642163619270,0.0001,42125.0,42124.0,0.516003]
["bitfinex","BTCUSD",1642163619671,0.0001,42125.0,42124.0,0.484003]
["bitfinex","BTCUSD",1642163620270,0.0001,42125.0,42124.0,0.82585679]
["bitfinex","BTCUSD",1642163620470,0.0001,42125.0,42124.0,0.85385679]
["bitfinex","BTCUSD",1642163620671,0.0001,42125.0,42124.0,0.8545804]
["bitfinex","BTCUSD",1642163621271,0.0001,42125.0,42124.0,0.512003]
["bitfinex","BTCUSD",1642163621675,0.0001,42125.0,42124.0,0.412003]
["bitfinex","BTCUSD",1642163621918,0.0001,42125.0,42124.0,0.484003]
["bitfinex","BTCUSD",1642163622116,0.0001,42125.0,42124.0,0.482003]
["bitfinex","BTCUSD",1642163622520,0.0001,42125.0,42124.0,0.512003]
["bitfinex","BTCUSD",1642163623617,0.0001,42125.0,42124.0,0.85759639]
["bitfinex","BTCUSD",1642163624017,0.0001,42125.0,42124.0,0.512003]
["bitfinex","BTCUSD",1642163624418,0.0001,42125.0,42124.0,0.482003]
["bitfinex","BTCUSD",1642163624718,0.0001,42125.0,42124.0,0.512003]
["bitfinex","BTCUSD",1642163624919,0.0001,42125.0,42124.0,0.510003]
["bitfinex","BTCUSD",1642163625766,0.0001,42125.0,42124.0,0.480003]
["bitfinex","BTCUSD",1642163626666,0.0001,42125.0,42124.0,0.510003]
["bitfinex","BTCUSD",1642163627169,0.0001,42125.0,42124.0,0.85960782]
["bitfinex","BTCUSD",1642163627766,0.0001,42125.0,42124.0,0.82960782]
["bitfinex","BTCUSD",1642163628569,0.0001,42125.0,42124.0,0.512003]
["bitfinex","BTCUSD",1642163628969,0.0001,42125.0,42124.0,0.85119679]
["bitfinex","BTCUSD",1642163629170,0.0001,42125.0,42124.0,0.512003]
["bitfinex","BTCUSD",1642163629624,0.0001,42125.0,42124.0,0.032]
["bitfinex","BTCUSD",1642163629825,0.0001,42125.0,42121.0,0.60121578]
["bitfinex","BTCUSD",1642163630020,0.05935107,42123.0,42121.0,0.60121578]
["bitfinex","BTCUSD",1642163630223,0.05935107,42123.0,42120.0,0.60121578]
["bitfinex","BTCUSD",1642163630423,0.05935107,42123.0,42121.0,0.383854]
["bitfinex","BTCUSD",1642163630623,0.41113007,42124.0,42121.0,0.437854]
["bitfinex","BTCUSD",1642163630823,0.059353,42123.0,42121.0,0.054]
["bitfinex","BTCUSD",1642163631927,0.05935182,42122.0,42117.0,0.60121578]
["bitfinex","BTCUSD",1642163632124,0.05935182,42122.0,42118.0,0.383854]
["bitfinex","BTCUSD",1642163632628,0.059354,42122.0,42117.0,0.138]
["bitfinex","BTCUSD",1642163632827,0.059354,42122.0,42117.0,0.238]
["bitfinex","BTCUSD",1642163633474,0.059356,42121.0,42117.0,0.238]
["bitfinex","BTCUSD",1642163633669,0.46975199,42120.0,42117.0,0.238]
["bitfinex","BTCUSD",1642163633870,0.5291128,42120.0,42117.0,0.15]
["bitfinex","BTCUSD",1642163634070,0.5291128,42120.0,42117.0,0.05]
["bitfinex","BTCUSD",1642163634270,0.5291128,42120.0,42114.0,0.75121578]
["bitfinex","BTCUSD",1642163634573,0.059361,42119.0,42114.0,0.76521578]
["bitfinex","BTCUSD",1642163634770,0.059362,42118.0,42114.0,0.76521578]
["bitfinex","BTCUSD",1642163635170,0.05923212,42118.0,42114.0,0.164]
["bitfinex","BTCUSD",1642163635569,0.29998332,42117.0,42114.0,0.164]
["bitfinex","BTCUSD",1642163635769,0.35934632,42117.0,42114.0,0.164]
["bitfinex","BTCUSD",1642163635970,0.059362,42116.0,42114.0,0.164]
["bitfinex","BTCUSD",1642163636370,0.059362,42116.0,42114.0,0.05]
["bitfinex","BTCUSD",1642163636571,0.11939044,42118.0,42112.0,0.182]
["bitfinex","BTCUSD",1642163636815,0.0006696,42118.0,42113.0,0.383854]
["bitfinex","BTCUSD",1642163637221,0.05936253,42116.0,42113.0,0.483854]
["bitfinex","BTCUSD",1642163637615,0.00066958,42117.0,42113.0,0.483854]
["bitfinex","BTCUSD",1642163638018,0.00066958,42117.0,42113.0,0.383854]
["bitfinex","BTCUSD",1642163638320,0.05935685,42116.0,42113.0,0.383854]
["bitfinex","BTCUSD",1642163638719,0.05935685,42116.0,42112.0,0.78321578]
["bitfinex","BTCUSD",1642163639117,0.29682098,42115.0,42113.0,0.383854]
["bitfinex","BTCUSD",1642163639319,0.29682098,42115.0,42112.0,0.73321578]
["bitfinex","BTCUSD",1642163639521,0.23745698,42115.0,42112.0,0.132]
["bitfinex","BTCUSD",1642163640422,0.118732,42114.0,42110.0,0.00069115]
["bitfinex","BTCUSD",1642163640677,0.059364,42112.0,42110.0,0.00138229]
["bitfinex","BTCUSD",1642163640874,0.059364,42112.0,42111.0,0.383854]
["bitfinex","BTCUSD",1642163641079,0.05936741,42113.0,42111.0,0.433854]
["bitfinex","BTCUSD",1642163641677,0.17809941,42113.0,42111.0,0.433854]
["bitfinex","BTCUSD",1642163641876,0.11873141,42113.0,42111.0,0.433854]
["bitfinex","BTCUSD",1642163642677,0.11873141,42113.0,42111.0,0.566854]
["bitfinex","BTCUSD",1642163643878,0.11873141,42113.0,42111.0,0.433854]
["bitfinex","BTCUSD",1642163644323,0.11873141,42113.0,42111.0,0.383854]
["bitfinex","BTCUSD",1642163644523,0.11873141,42113.0,42111.0,0.433854]
["bitfinex","BTCUSD",1642163644722,0.11873141,42113.0,42111.0,0.569854]
["bitfinex","BTCUSD",1642163645822,0.11873141,42113.0,42111.0,0.433854]
["bitfinex","BTCUSD",1642163646625,0.11873141,42113.0,42111.0,0.569854]
["bitfinex","BTCUSD",1642163647225,0.059364,42113.0,42111.0,0.569854]
["bitfinex","BTCUSD",1642163647826,0.059364,42113.0,42111.0,0.433854]
["bitfinex","BTCUSD",1642163648466,0.11872582,42113.0,42111.0,0.433854]
["bitfinex","BTCUSD",1642163648667,0.11872582,42113.0,42111.0,0.589854]
["bitfinex","BTCUSD",1642163648866,0.059364,42113.0,42111.0,0.589854]
["bitfinex","BTCUSD",1642163649469,0.11872772,42113.0,42111.0,0.589854]
["bitfinex","BTCUSD",1642163650169,0.11872772,42113.0,42111.0,0.433854]
["bitfinex","BTCUSD",1642163650767,0.11872772,42113.0,42111.0,0.583854]
["bitfinex","BTCUSD",1642163652016,0.11872772,42113.0,42111.0,0.433854]
["bitfinex","BTCUSD",1642163652619,0.11872772,42113.0,42111.0,0.503854]
["bitfinex","BTCUSD",1642163653018,0.00683897,42115.0,42112.0,0.7482349]
["bitfinex","BTCUSD",1642163653019,0.00066962,42115.0,42112.0,0.7482349]
["bitfinex","BTCUSD",1642163653216,0.00066962,42115.0,42114.0,2.133854]
["bitfinex","BTCUSD",1642163653418,0.00066962,42115.0,42114.0,2.243206]
["bitfinex","BTCUSD",1642163653617,0.00066962,42115.0,42114.0,2.343206]
["bitfinex","BTCUSD",1642163653919,0.0003533,42115.0,42114.0,2.76959137]
["bitfinex","BTCUSD",1642163654117,0.00066962,42115.0,42114.0,1.01959137]
["bitfinex","BTCUSD",1642163654318,0.00066962,42115.0,42114.0,1.62080715]
["bitfinex","BTCUSD",1642163654718,0.00066962,42115.0,42114.0,3.45240715]
["bitfinex","BTCUSD",1642163655119,0.0001,42125.0,42114.0,2.85119137]
["bitfinex","BTCUSD",1642163655317,0.0001,42125.0,42115.0,0.43446999]
["bitfinex","BTCUSD",1642163655577,0.0001,42125.0,42120.0,0.37158615]
["bitfinex","BTCUSD",1642163655975,0.0001,42125.0,42120.0,0.47158615]
["bitfinex","BTCUSD",1642163656378,0.00066659,42122.0,42121.0,1.109342]
["bitfinex","BTCUSD",1642163656577,0.00066659,42122.0,42121.0,0.652538]
["bitfinex","BTCUSD",1642163656776,0.00066659,42122.0,42121.0,0.533854]
["bitfinex","BTCUSD",1642163657578,0.0006666,42124.0,42121.0,0.533854]
["bitfinex","BTCUSD",1642163657776,0.0006666,42124.0,42121.0,0.15]
["bitfinex","BTCUSD",1642163658179,0.0006666,42124.0,42120.0,0.52288209]
["bitfinex","BTCUSD",1642163658379,0.0006666,42124.0,42121.0,0.39827603]
["bitfinex","BTCUSD",1642163658577,0.0006666,42124.0,42121.0,0.49827603]
["bitfinex","BTCUSD",1642163658777,0.00076661,42125.0,42121.0,0.49827603]
["bitfinex","BTCUSD",1642163660023,0.00076757,42125.0,42122.0,0.059345]
["bitfinex","BTCUSD",1642163661226,0.05473543,42128.0,42122.0,0.059345]
["bitfinex","BTCUSD",1642163661427,0.0105,42128.0,42125.0,0.059339]
["bitfinex","BTCUSD",1642163661624,0.0105,42128.0,42126.0,0.383854]
["bitfinex","BTCUSD",1642163661825,0.0105,42128.0,42126.0,0.43515311]
["bitfinex","BTCUSD",1642163662024,0.0105,42128.0,42126.0,0.53515311]
["bitfinex","BTCUSD",1642163662223,0.0105,42128.0,42127.0,1.60699899]
["bitfinex","BTCUSD",1642163662424,0.0105,42128.0,42127.0,0.69085299]
["bitfinex","BTCUSD",1642163662623,0.0105,42128.0,42127.0,1.19085299]
["bitfinex","BTCUSD",1642163662927,0.001,42128.0,42127.0,0.883854]
["bitfinex","BTCUSD",1642163663174,0.001,42128.0,42127.0,1.22596074]
["bitfinex","BTCUSD",1642163663771,0.001,42128.0,42127.0,1.86362543]
["bitfinex","BTCUSD",1642163664572,0.001,42128.0,42127.0,1.51362543]
["bitfinex","BTCUSD",1642163664775,0.001,42128.0,42127.0,1.54062543]
["bitfinex","BTCUSD",1642163664974,0.001,42128.0,42127.0,1.14062543]
["bitfinex","BTCUSD",1642163665379,0.001,42128.0,42127.0,0.85296074]
["bitfinex","BTCUSD",1642163665978,0.001,42128.0,42127.0,0.82596074]
["bitfinex","BTCUSD",1642163666675,0.001,42128.0,42127.0,1.95396074]
["bitfinex","BTCUSD",1642163667123,0.001,42128.0,42127.0,0.85396074]
["bitfinex","BTCUSD",1642163667725,0.001,42128.0,42127.0,0.511854]
["bitfinex","BTCUSD",1642163667925,0.001,42128.0,42127.0,0.483854]
["bitfinex","BTCUSD",1642163668727,0.001,42128.0,42127.0,0.511854]
["bitfinex","BTCUSD",1642163669528,0.001,42128.0,42127.0,1.011854]
["bitfinex","BTCUSD",1642163669728,0.006,42129.0,42128.0,0.383854]
["bitfinex","BTCUSD",1642163670129,0.006,42129.0,42128.0,0.533854]
["bitfinex","BTCUSD",1642163670677,0.006,42129.0,42128.0,0.557854]
["bitfinex","BTCUSD",1642163671872,0.006,42129.0,42128.0,0.533854]
["bitfinex","BTCUSD",1642163672673,0.006,42129.0,42128.0,0.556854]
["bitfinex","BTCUSD",1642163672875,0.006,42129.0,42128.0,0.89592632]
["bitfinex","BTCUSD",1642163673472,0.006,42129.0,42128.0,0.556854]
["bitfinex","BTCUSD",1642163673675,0.006,42129.0,42128.0,0.906854]
["bitfinex","BTCUSD",1642163673874,0.006,42129.0,42128.0,1.25008912]
["bitfinex","BTCUSD",1642163674075,0.006,42129.0,42128.0,0.533854]
["bitfinex","BTCUSD",1642163674817,0.001,42129.0,42128.0,0.557854]
["bitfinex","BTCUSD",1642163675918,0.001,42129.0,42128.0,0.533854]
["bitfinex","BTCUSD",1642163676821,0.001,42129.0,42128.0,0.556854]
["bitfinex","BTCUSD",1642163677022,0.059337,42137.0,42129.0,1.4]
["bitfinex","BTCUSD",1642163677222,0.00125312,42142.0,42131.0,1.75]
["bitfinex","BTCUSD",1642163677425,0.88237052,42148.0,42139.0,0.00126478]
["bitfinex","BTCUSD",1642163677621,0.12396482,42151.0,42142.0,0.00129688]
["bitfinex","BTCUSD",1642163677622,0.81489742,42146.0,42142.0,0.00129688]
["bitfinex","BTCUSD",1642163677823,0.81489742,42146.0,42145.0,1.783854]
["bitfinex","BTCUSD",1642163678096,0.81489742,42146.0,42145.0,0.90623967]
["bitfinex","BTCUSD",1642163678295,0.81489742,42146.0,42145.0,0.58274693]
["bitfinex","BTCUSD",1642163678497,0.81489742,42146.0,42145.0,0.19889293]
["bitfinex","BTCUSD",1642163678696,0.0052,42151.0,42145.0,0.2246]
["bitfinex","BTCUSD",1642163678697,0.064515,42151.0,42145.0,0.2246]
["bitfinex","BTCUSD",1642163679201,0.064515,42151.0,42145.0,0.027]
["bitfinex","BTCUSD",1642163679202,0.0052,42151.0,42145.0,0.027]
["bitfinex","BTCUSD",1642163679398,0.64765981,42148.0,42145.0,0.027]
["bitfinex","BTCUSD",1642163680000,0.69765981,42148.0,42143.0,0.60214341]
["bitfinex","BTCUSD",1642163680299,0.32320648,42141.0,42139.0,0.60214341]
["bitfinex","BTCUSD",1642163680701,0.66529317,42141.0,42139.0,0.60214341]
["bitfinex","BTCUSD",1642163681200,0.66529317,42141.0,42137.0,0.00044581]
["bitfinex","BTCUSD",1642163681201,0.72462317,42141.0,42137.0,0.00044581]
["bitfinex","BTCUSD",1642163681401,0.40141669,42141.0,42137.0,0.00044581]
["bitfinex","BTCUSD",1642163681600,0.00616564,42143.0,42137.0,0.00044581]
["bitfinex","BTCUSD",1642163682046,0.059328,42141.0,42137.0,0.00084288]
["bitfinex","BTCUSD",1642163682248,0.00074812,42142.0,42137.0,0.00084288]
["bitfinex","BTCUSD",1642163682451,0.00074812,42142.0,42137.0,0.39457546]
["bitfinex","BTCUSD",1642163682649,0.00074812,42142.0,42138.0,0.383854]
["bitfinex","BTCUSD",1642163682848,0.00074812,42142.0,42138.0,0.433854]
["bitfinex","BTCUSD",1642163683049,0.00074812,42142.0,42138.0,0.533854]
["bitfinex","BTCUSD",1642163683249,0.00074811,42141.0,42138.0,0.05]
["bitfinex","BTCUSD",1642163683450,0.00074811,42141.0,42137.0,0.00084287]
["bitfinex","BTCUSD",1642163684450,0.00074796,42142.0,42137.0,0.00065873]
["bitfinex","BTCUSD",1642163685576,0.04834796,42142.0,42137.0,0.00065873]
["bitfinex","BTCUSD",1642163685771,0.059332,42141.0,42137.0,0.00065873]
["bitfinex","BTCUSD",1642163685970,0.04834796,42142.0,42137.0,0.00065873]
["bitfinex","BTCUSD",1642163686770,0.04894115,42142.0,42137.0,0.00132378]
["bitfinex","BTCUSD",1642163686972,0.04819319,42142.0,42137.0,0.00066505]
["bitfinex","BTCUSD",1642163688071,0.04817527,42142.0,42137.0,0.00068576]
["bitfinex","BTCUSD",1642163689421,0.04817527,42142.0,42137.0,0.06000876]
["bitfinex","BTCUSD",1642163690325,0.04817527,42142.0,42137.0,0.00139069]
["bitfinex","BTCUSD",1642163690522,0.04823001,42142.0,42137.0,0.06002793]
["bitfinex","BTCUSD",1642163691325,0.04823001,42142.0,42138.0,0.70725744]
["bitfinex","BTCUSD",1642163691524,0.04823001,42142.0,42138.0,0.85725744]
["bitfinex","BTCUSD",1642163691723,0.04823274,42142.0,42138.0,0.533854]
["bitfinex","BTCUSD",1642163691925,0.04823274,42142.0,42138.0,0.15]
["bitfinex","BTCUSD",1642163692725,0.00063274,42142.0,42139.0,0.05932]
["bitfinex","BTCUSD",1642163692928,0.00063274,42142.0,42141.0,1.0]
["bitfinex","BTCUSD",1642163693202,0.00063274,42142.0,42141.0,1.87953166]
["bitfinex","BTCUSD",1642163693400,0.00063274,42142.0,42141.0,1.533854]
["bitfinex","BTCUSD",1642163693802,0.00063274,42142.0,42141.0,0.533854]
["bitfinex","BTCUSD",1642163694004,0.00677998,42143.0,42141.0,0.533854]
["bitfinex","BTCUSD",1642163694203,0.00677998,42143.0,42142.0,0.383854]
["bitfinex","BTCUSD",1642163694706,0.00677998,42143.0,42142.0,0.483854]
["bitfinex","BTCUSD",1642163695203,0.00616564,42143.0,42142.0,0.483854]
["bitfinex","BTCUSD",1642163695404,0.31839453,42143.0,42142.0,0.483854]
["bitfinex","BTCUSD",1642163695603,0.31839453,42143.0,42141.0,0.081]
["bitfinex","BTCUSD",1642163695805,0.31839453,42143.0,42141.0,0.031]
["bitfinex","BTCUSD",1642163696105,0.31839453,42143.0,42137.0,0.00069372]
["bitfinex","BTCUSD",1642163696931,0.33280736,42141.0,42137.0,0.00069372]
["bitfinex","BTCUSD",1642163698327,0.33280736,42141.0,42133.0,0.50620775]
["bitfinex","BTCUSD",1642163698528,0.33280736,42141.0,42137.0,0.00069372]
["bitfinex","BTCUSD",1642163698929,0.33280736,42141.0,42138.0,0.059322]
["bitfinex","BTCUSD",1642163699933,0.33280736,42141.0,42137.0,0.70128151]
["bitfinex","BTCUSD",1642163700133,0.33280736,42141.0,42138.0,0.383854]
["bitfinex","BTCUSD",1642163700331,0.33280736,42141.0,42138.0,0.433854]
["bitfinex","BTCUSD",1642163700608,0.33280736,42141.0,42138.0,0.533854]
["bitfinex","BTCUSD",1642163701003,0.33342783,42141.0,42138.0,0.533854]
["bitfinex","BTCUSD",1642163701402,0.33342783,42141.0,42138.0,0.15]
["bitfinex","BTCUSD",1642163701605,0.00062047,42141.0,42138.0,0.05]
["bitfinex","BTCUSD",1642163702003,0.00062048,42142.0,42137.0,0.75128426]
["bitfinex","BTCUSD",1642163702607,0.00062048,42142.0,42138.0,0.383854]
["bitfinex","BTCUSD",1642163703004,0.00062088,42142.0,42138.0,0.483854]
["bitfinex","BTCUSD",1642163703704,0.45214128,42142.0,42138.0,0.483854]
["bitfinex","BTCUSD",1642163704333,0.45214128,42142.0,42138.0,0.1]
["bitfinex","BTCUSD",1642163704533,0.45214128,42142.0,42137.0,0.75128172]
["bitfinex","BTCUSD",1642163704733,0.45214128,42142.0,42138.0,0.022]
["bitfinex","BTCUSD",1642163705837,0.45214128,42142.0,42135.0,0.70068575]
["bitfinex","BTCUSD",1642163705838,1.1,42140.0,42135.0,0.57794926]
["bitfinex","BTCUSD",1642163706038,0.0476,42139.0,42128.0,0.80078371]
["bitfinex","BTCUSD",1642163706239,0.09999999,42138.0,42128.0,0.80078371]
["bitfinex","BTCUSD",1642163706438,0.059342,42135.0,42128.0,0.80078371]
["bitfinex","BTCUSD",1642163706638,0.03054908,42133.0,42128.0,0.80078371]
["bitfinex","BTCUSD",1642163706837,0.38461251,42129.0,42128.0,0.80878371]
["bitfinex","BTCUSD",1642163707039,0.4,42128.0,42122.0,0.90088168]
["bitfinex","BTCUSD",1642163707640,0.059352,42126.0,42122.0,0.90088168]
["bitfinex","BTCUSD",1642163708079,0.36592667,42129.0,42122.0,0.90088168]
["bitfinex","BTCUSD",1642163708277,0.35362649,42124.0,42122.0,0.90088168]
["bitfinex","BTCUSD",1642163708878,0.35362649,42124.0,42122.0,0.93588168]
["bitfinex","BTCUSD",1642163709077,0.0476,42126.0,42122.0,0.99522788]
["bitfinex","BTCUSD",1642163710080,0.0476,42126.0,42122.0,0.2493462]
["bitfinex","BTCUSD",1642163710286,0.0476,42126.0,42122.0,0.25018922]
["bitfinex","BTCUSD",1642163710478,0.0476,42126.0,42122.0,0.15018922]
["bitfinex","BTCUSD",1642163710678,0.0476,42126.0,42122.0,0.11018922]
["bitfinex","BTCUSD",1642163711078,0.0476,42126.0,42122.0,0.05084302]
["bitfinex","BTCUSD",1642163711479,0.0476,42126.0,42122.0,0.00084302]
["bitfinex","BTCUSD",1642163712832,0.04704748,42126.0,42122.0,0.00084302]
["bitfinex","BTCUSD",1642163714028,0.04704748,42126.0,42122.0,0.70139316]
["bitfinex","BTCUSD",1642163714229,0.10639548,42126.0,42122.0,0.75139316]
["bitfinex","BTCUSD",1642163714830,0.10639548,42126.0,42123.0,0.60024244]
["bitfinex","BTCUSD",1642163715232,0.69624672,42130.0,42125.0,0.00125125]
["bitfinex","BTCUSD",1642163715233,0.061342,42130.0,42125.0,0.00125125]
["bitfinex","BTCUSD",1642163715436,0.002,42130.0,42125.0,0.00125125]
["bitfinex","BTCUSD",1642163715691,0.002,42130.0,42129.0,0.00121827]
["bitfinex","BTCUSD",1642163715887,0.002,42130.0,42129.0,2.18267227]
["bitfinex","BTCUSD",1642163716087,0.29821917,42149.0,42132.0,0.383854]
["bitfinex","BTCUSD",1642163716289,0.00059742,42140.0,42139.0,2.4593645]
["bitfinex","BTCUSD",1642163716487,0.00059742,42140.0,42139.0,2.8921099]
["bitfinex","BTCUSD",1642163716688,0.00059742,42140.0,42139.0,1.3921099]
["bitfinex","BTCUSD",1642163716887,0.00059742,42140.0,42139.0,1.07210799]
["bitfinex","BTCUSD",1642163717291,0.00059742,42140.0,42139.0,0.6287454]
["bitfinex","BTCUSD",1642163717489,0.32592309,42142.0,42139.0,0.4811454]
["bitfinex","BTCUSD",1642163717691,0.32592309,42142.0,42139.0,0.0972914]
["bitfinex","BTCUSD",1642163718094,0.32592309,42142.0,42139.0,0.0512914]
["bitfinex","BTCUSD",1642163718392,0.32592309,42142.0,42138.0,0.05]
["bitfinex","BTCUSD",1642163718393,0.09999999,42140.0,42138.0,0.05]
["bitfinex","BTCUSD",1642163718591,0.38843602,42139.0,42135.0,0.64836725]
["bitfinex","BTCUSD",1642163718790,0.33885263,42139.0,42135.0,0.64836725]
["bitfinex","BTCUSD",1642163718992,0.33885263,42139.0,42135.0,0.00070189]
["bitfinex","BTCUSD",1642163719428,0.059339,42138.0,42135.0,0.00070189]
["bitfinex","BTCUSD",1642163719625,0.109339,42138.0,42135.0,0.00070189]
["bitfinex","BTCUSD",1642163719823,0.059339,42138.0,42135.0,0.00070186]
["bitfinex","BTCUSD",1642163721024,0.059339,42138.0,42134.0,0.00070187]
["bitfinex","BTCUSD",1642163721626,0.059339,42138.0,42134.0,0.05070187]
["bitfinex","BTCUSD",1642163722226,0.059339,42138.0,42134.0,0.05069403]
["bitfinex","BTCUSD",1642163723876,0.0067899,42140.0,42136.0,0.05932872]
["bitfinex","BTCUSD",1642163724177,0.0067899,42140.0,42134.0,0.05069403]
["bitfinex","BTCUSD",1642163724178,0.00062331,42140.0,42137.0,0.32602298]
["bitfinex","BTCUSD",1642163724380,0.00062331,42140.0,42138.0,0.383854]
["bitfinex","BTCUSD",1642163724577,0.00062331,42140.0,42138.0,0.533854]
["bitfinex","BTCUSD",1642163724777,0.00062331,42140.0,42139.0,2.58521254]
["bitfinex","BTCUSD",1642163725077,0.00062331,42140.0,42139.0,2.69101277]
["bitfinex","BTCUSD",1642163725277,0.00062331,42140.0,42139.0,2.75214393]
["bitfinex","BTCUSD",1642163725881,0.00062551,42141.0,42139.0,2.75214393]
["bitfinex","BTCUSD",1642163726179,0.00062551,42141.0,42140.0,2.13510083]
["bitfinex","BTCUSD",1642163726378,0.00062551,42141.0,42140.0,2.23270083]
["bitfinex","BTCUSD",1642163726579,0.00062551,42141.0,42140.0,2.33270083]
["bitfinex","BTCUSD",1642163726830,0.00062551,42141.0,42140.0,2.42800783]
["bitfinex","BTCUSD",1642163727130,0.00062473,42142.0,42140.0,2.83216671]
["bitfinex","BTCUSD",1642163727330,0.00062473,42142.0,42141.0,2.133854]
["bitfinex","BTCUSD",1642163727531,0.00062473,42142.0,42141.0,2.33271672]
["bitfinex","BTCUSD",1642163727735,0.009496,42148.0,42142.0,1.75]
["bitfinex","BTCUSD",1642163727932,0.009496,42148.0,42145.0,0.059298]
["bitfinex","BTCUSD",1642163728130,0.011,42149.0,42146.0,0.431454]
["bitfinex","BTCUSD",1642163728533,0.011,42149.0,42146.0,0.581454]
["bitfinex","BTCUSD",1642163728732,0.011,42149.0,42147.0,0.34210626]
["bitfinex","BTCUSD",1642163728932,0.011,42149.0,42148.0,1.381454]
["bitfinex","BTCUSD",1642163729133,0.011,42149.0,42148.0,0.531454]
["bitfinex","BTCUSD",1642163729433,0.011,42149.0,42148.0,0.581454]
["bitfinex","BTCUSD",1642163729633,0.011,42149.0,42148.0,0.92874537]
["bitfinex","BTCUSD",1642163730035,0.01,42159.0,42150.0,1.75]
["bitfinex","BTCUSD",1642163730238,0.01,42159.0,42152.0,0.05928934]
["bitfinex","BTCUSD",1642163730434,0.01,42159.0,42153.0,0.4326617]
["bitfinex","BTCUSD",1642163730680,0.01,42159.0,42153.0,0.5826617]
["bitfinex","BTCUSD",1642163731281,0.01,42159.0,42153.0,0.6419497]
["bitfinex","BTCUSD",1642163731980,0.01,42159.0,42154.0,0.31520242]
["bitfinex","BTCUSD",1642163732180,0.01,42159.0,42154.0,0.36280242]
["bitfinex","BTCUSD",1642163732380,0.01,42159.0,42154.0,0.1476]
["bitfinex","BTCUSD",1642163732781,0.01,42159.0,42154.0,0.0476]
["bitfinex","BTCUSD",1642163732782,0.30102818,42156.0,42154.0,0.0476]
["bitfinex","BTCUSD",1642163734081,0.002,42156.0,42154.0,0.0476]
["bitfinex","BTCUSD",1642163735136,0.002,42156.0,42154.0,0.37624707]
["bitfinex","BTCUSD",1642163735534,0.002,42156.0,42154.0,0.47624707]
["bitfinex","BTCUSD",1642163736031,0.002,42156.0,42154.0,0.1476]
["bitfinex","BTCUSD",1642163736633,0.002,42156.0,42154.0,0.0476]
["bitfinex","BTCUSD",1642163736835,0.002,42156.0,42154.0,0.37259418]
["bitfinex","BTCUSD",1642163737034,0.002,42156.0,42154.0,0.47259418]
["bitfinex","BTCUSD",1642163738776,0.002,42156.0,42154.0,0.1816]
["bitfinex","BTCUSD",1642163738974,0.002,42156.0,42154.0,0.0816]
["bitfinex","BTCUSD",1642163739576,0.002,42156.0,42154.0,0.42321436]
["bitfinex","BTCUSD",1642163739775,0.002,42156.0,42154.0,1.1672314]
["bitfinex","BTCUSD",1642163739975,0.002,42156.0,42154.0,0.9510854]
["bitfinex","BTCUSD",1642163740174,0.002,42156.0,42154.0,0.9170854]
["bitfinex","BTCUSD",1642163740375,0.002,42156.0,42154.0,0.9150854]
["bitfinex","BTCUSD",1642163740775,0.002,42156.0,42154.0,0.9480854]
["bitfinex","BTCUSD",1642163741175,0.002,42156.0,42154.0,0.9460854]
["bitfinex","BTCUSD",1642163742043,0.002,42156.0,42154.0,0.9130854]
["bitfinex","BTCUSD",1642163742645,0.002,42156.0,42154.0,0.527454]
["bitfinex","BTCUSD",1642163742845,0.002,42156.0,42154.0,0.1766]
["bitfinex","BTCUSD",1642163743045,0.002,42156.0,42154.0,0.0766]
["bitfinex","BTCUSD",1642163743646,0.002,42156.0,42154.0,0.50681603]
["bitfinex","BTCUSD",1642163743848,0.002,42156.0,42154.0,0.60681603]
["bitfinex","BTCUSD",1642163744446,0.002,42156.0,42154.0,0.57381603]
["bitfinex","BTCUSD",1642163744852,0.002,42156.0,42154.0,0.60781603]
["bitfinex","BTCUSD",1642163745984,0.00060451,42157.0,42156.0,0.059295]
["bitfinex","BTCUSD",1642163746386,0.00060451,42157.0,42156.0,0.109295]
["bitfinex","BTCUSD",1642163747186,0.03501866,42160.0,42157.0,0.05929044]
["bitfinex","BTCUSD",1642163747587,0.03501866,42160.0,42157.0,0.10929044]
["bitfinex","BTCUSD",1642163747988,0.03501866,42160.0,42157.0,0.05929044]
["bitfinex","BTCUSD",1642163748189,0.03501866,42160.0,42158.0,0.05]
["bitfinex","BTCUSD",1642163748390,0.03501866,42160.0,42157.0,0.05929044]
["bitfinex","BTCUSD",1642163749627,0.03501866,42160.0,42158.0,0.05]
["bitfinex","BTCUSD",1642163750133,0.001,42160.0,42159.0,0.049]
["bitfinex","BTCUSD",1642163750528,0.001,42160.0,42157.0,0.16859059]
["bitfinex","BTCUSD",1642163750931,0.001,42160.0,42157.0,0.1615212]
["bitfinex","BTCUSD",1642163751134,0.001,42160.0,42155.0,0.12223735]
["bitfinex","BTCUSD",1642163751135,0.1408672,42160.0,42155.0,0.021]
["bitfinex","BTCUSD",1642163751332,0.10571051,42159.0,42155.0,0.021]
["bitfinex","BTCUSD",1642163752131,0.10571051,42159.0,42151.0,0.59896498]
["bitfinex","BTCUSD",1642163752531,0.10571051,42159.0,42152.0,0.05930685]
["bitfinex","BTCUSD",1642163752532,0.16501951,42159.0,42152.0,0.05930685]
["bitfinex","BTCUSD",1642163753191,0.16573956,42159.0,42152.0,0.10930685]
["bitfinex","BTCUSD",1642163753592,0.10643256,42159.0,42152.0,0.10930685]
["bitfinex","BTCUSD",1642163753989,0.10580062,42159.0,42152.0,0.10930685]
["bitfinex","BTCUSD",1642163754389,0.10558304,42159.0,42152.0,0.10930685]
["bitfinex","BTCUSD",1642163755191,0.059308,42158.0,42152.0,0.10930685]
["bitfinex","BTCUSD",1642163755392,0.059305,42156.0,42152.0,0.10930685]
["bitfinex","BTCUSD",1642163759928,0.059305,42156.0,42152.0,0.16860885]
["bitfinex","BTCUSD",1642163761084,0.059305,42156.0,42154.0,0.05930205]
["bitfinex","BTCUSD",1642163762082,6.715e-05,42155.0,42154.0,0.05930205]
["bitfinex","BTCUSD",1642163763283,6.715e-05,42155.0,42154.0,0.10930205]
["bitfinex","BTCUSD",1642163771282,6.715e-05,42155.0,42154.0,0.49115605]
["bitfinex","BTCUSD",1642163772522,6.715e-05,42155.0,42154.0,0.59115605]
["bitfinex","BTCUSD",1642163772921,6.715e-05,42155.0,42154.0,0.63715605]
["bitfinex","BTCUSD",1642163773922,6.715e-05,42155.0,42154.0,0.15330205]
["bitfinex","BTCUSD",1642163774926,6.715e-05,42155.0,42154.0,0.10730205]
["bitfinex","BTCUSD",1642163782338,0.25533067,42155.0,42154.0,0.10730205]
["bitfinex","BTCUSD",1642163782741,0.60949866,42155.0,42154.0,0.05730205]
["bitfinex","BTCUSD",1642163783081,6.715e-05,42155.0,42154.0,0.05730205]
["bitfinex","BTCUSD",1642163783979,6.715e-05,42155.0,42154.0,0.10730205]
["bitfinex","BTCUSD",1642163785782,0.34359479,42155.0,42154.0,0.10730205]
["bitfinex","BTCUSD",1642163785983,6.715e-05,42155.0,42154.0,0.10250205]
["bitfinex","BTCUSD",1642163786183,0.33352544,42155.0,42154.0,0.10250205]
["bitfinex","BTCUSD",1642163786383,6.715e-05,42155.0,42154.0,0.10250205]
["bitfinex","BTCUSD",1642163786837,0.33339044,42155.0,42154.0,0.10250205]
["bitfinex","BTCUSD",1642163787034,6.715e-05,42155.0,42154.0,0.10250205]
["bitfinex","BTCUSD",1642163787736,0.33906488,42155.0,42154.0,0.10250205]
["bitfinex","BTCUSD",1642163790582,6.715e-05,42155.0,42154.0,0.10250205]
["bitfinex","BTCUSD",1642163791983,0.33244513,42155.0,42154.0,0.10250205]
["bitfinex","BTCUSD",1642163792183,0.33244513,42155.0,42154.0,0.05250205]
["bitfinex","BTCUSD",1642163792384,0.33244513,42155.0,42153.0,0.05931269]
["bitfinex","BTCUSD",1642163792581,6.715e-05,42155.0,42153.0,0.05931269]
["bitfinex","BTCUSD",1642163794332,0.05006715,42155.0,42153.0,0.05931269]
["bitfinex","BTCUSD",1642163794532,0.09817243,42155.0,42153.0,0.05931269]
["bitfinex","BTCUSD",1642163794739,1.75,42153.0,42142.0,0.1]
["bitfinex","BTCUSD",1642163794936,0.09999999,42150.0,42147.0,0.098]
["bitfinex","BTCUSD",1642163795135,0.172654,42148.0,42147.0,0.098]
["bitfinex","BTCUSD",1642163795334,1.49442388,42147.0,42144.0,0.70024704]
["bitfinex","BTCUSD",1642163795534,1.49442388,42147.0,42138.0,0.80062873]
["bitfinex","BTCUSD",1642163795535,1.75,42144.0,42138.0,0.02053192]
["bitfinex","BTCUSD",1642163795837,2.0,42146.0,42131.0,0.90036366]
["bitfinex","BTCUSD",1642163795838,1.48867617,42132.0,42131.0,0.90036366]
["bitfinex","BTCUSD",1642163796033,0.59423122,42132.0,42131.0,0.90036366]
["bitfinex","BTCUSD",1642163796237,0.5745,42132.0,42131.0,0.90036366]
["bitfinex","BTCUSD",1642163796633,0.5745,42132.0,42123.0,0.90036366]
["bitfinex","BTCUSD",1642163797033,0.5935,42132.0,42123.0,0.90036366]
["bitfinex","BTCUSD",1642163797435,0.059338,42129.0,42123.0,0.90036366]
["bitfinex","BTCUSD",1642163798087,0.059338,42129.0,42124.0,0.059338]
["bitfinex","BTCUSD",1642163798489,0.059338,42129.0,42122.0,1.00373858]
["bitfinex","BTCUSD",1642163798686,2.42180798,42128.0,42122.0,1.00373858]
["bitfinex","BTCUSD",1642163798891,0.059341,42126.0,42123.0,0.05934038]
["bitfinex","BTCUSD",1642163799089,0.059341,42126.0,42125.0,1.00373858]
["bitfinex","BTCUSD",1642163799289,0.118682,42127.0,42125.0,1.05373858]
["bitfinex","BTCUSD",1642163799889,0.118682,42127.0,42125.0,0.05]
["bitfinex","BTCUSD",1642163800089,0.118682,42127.0,42125.0,0.1093381]
["bitfinex","BTCUSD",1642163800490,0.168682,42127.0,42125.0,0.0593381]
["bitfinex","BTCUSD",1642163800688,0.118682,42127.0,42125.0,0.0593381]
["bitfinex","BTCUSD",1642163801092,0.118682,42127.0,42126.0,1.00373858]
["bitfinex","BTCUSD",1642163801289,0.05934,42129.0,42126.0,1.72040553]
["bitfinex","BTCUSD",1642163801494,0.014,42133.0,42127.0,0.32680954]
["bitfinex","BTCUSD",1642163801690,0.014,42133.0,42129.0,0.00120414]
["bitfinex","BTCUSD",1642163801943,0.014,42133.0,42129.0,0.04880414]
["bitfinex","BTCUSD",1642163802144,0.014,42133.0,42130.0,0.37387001]
["bitfinex","BTCUSD",1642163802343,0.99,42149.0,42140.0,0.37879185]
["bitfinex","BTCUSD",1642163802545,0.29641557,42148.0,42138.0,0.34486762]
["bitfinex","BTCUSD",1642163802747,0.29641557,42148.0,42142.0,0.05931]
["bitfinex","BTCUSD",1642163803244,0.29641557,42148.0,42142.0,0.41004593]
["bitfinex","BTCUSD",1642163803444,0.059311,42145.0,42144.0,0.05338]
["bitfinex","BTCUSD",1642163803648,0.29641557,42148.0,42144.0,0.05338]
["bitfinex","BTCUSD",1642163803649,0.118624,42148.0,42144.0,0.05338]
["bitfinex","BTCUSD",1642163803846,0.053,42149.0,42145.0,0.059309]
["bitfinex","BTCUSD",1642163804044,0.053,42149.0,42145.0,0.109309]
["bitfinex","BTCUSD",1642163804244,0.61108928,42148.0,42145.0,0.05]
["bitfinex","BTCUSD",1642163804644,0.61108928,42148.0,42144.0,0.38333562]
["bitfinex","BTCUSD",1642163804844,0.67039628,42148.0,42144.0,0.38333562]
["bitfinex","BTCUSD",1642163805047,0.157307,42148.0,42146.0,0.05337752]
["bitfinex","BTCUSD",1642163805682,0.157307,42148.0,42146.0,0.11268452]
["bitfinex","BTCUSD",1642163805881,0.107307,42148.0,42146.0,0.11268452]
["bitfinex","BTCUSD",1642163806083,0.048,42148.0,42147.0,0.6476]
["bitfinex","BTCUSD",1642163806286,0.059304,42149.0,42147.0,0.0476]
["bitfinex","BTCUSD",1642163806483,0.059304,42149.0,42147.0,0.0976]
["bitfinex","BTCUSD",1642163807282,0.059304,42149.0,42148.0,0.32776625]
["bitfinex","BTCUSD",1642163807482,0.70508928,42152.0,42148.0,0.37536625]
["bitfinex","BTCUSD",1642163807782,0.059301,42151.0,42149.0,0.059302]
["bitfinex","BTCUSD",1642163807983,0.094,42152.0,42150.0,0.32849237]
["bitfinex","BTCUSD",1642163808183,0.094,42152.0,42149.0,0.109302]
["bitfinex","BTCUSD",1642163808382,0.094,42152.0,42149.0,0.059302]
["bitfinex","BTCUSD",1642163808788,0.148302,42152.0,42149.0,0.059302]
["bitfinex","BTCUSD",1642163809186,0.059302,42152.0,42149.0,0.10674345]
["bitfinex","BTCUSD",1642163810038,0.059302,42152.0,42148.0,0.00066732]
["bitfinex","BTCUSD",1642163810938,0.61108928,42149.0,42148.0,0.00066732]
["bitfinex","BTCUSD",1642163811136,0.61108928,42149.0,42148.0,0.00068706]
["bitfinex","BTCUSD",1642163812034,0.67040028,42151.0,42148.0,0.00068706]
["bitfinex","BTCUSD",1642163812235,0.67040028,42151.0,42147.0,0.16013189]
["bitfinex","BTCUSD",1642163812435,0.67040028,42151.0,42147.0,0.21943789]
["bitfinex","BTCUSD",1642163812835,0.059311,42151.0,42147.0,0.21943789]
["bitfinex","BTCUSD",1642163813085,0.170311,42151.0,42147.0,0.26943789]
["bitfinex","BTCUSD",1642163813486,0.170311,42151.0,42147.0,0.21083539]
["bitfinex","BTCUSD",1642163813787,0.170311,42151.0,42148.0,0.059304]
["bitfinex","BTCUSD",1642163813989,0.170311,42151.0,42148.0,0.109304]
["bitfinex","BTCUSD",1642163814387,0.059311,42151.0,42148.0,0.109304]
["bitfinex","BTCUSD",1642163814588,0.059311,42151.0,42148.0,0.43528339]
["bitfinex","BTCUSD",1642163814788,0.61108928,42153.0,42148.0,0.37597939]
["bitfinex","BTCUSD",1642163814789,0.67038828,42153.0,42148.0,0.37597939]
["bitfinex","BTCUSD",1642163814990,0.67038828,42153.0,42150.0,0.0533685]
["bitfinex","BTCUSD",1642163815290,0.67038828,42153.0,42150.0,0.1033685]
["bitfinex","BTCUSD",1642163815291,0.72538828,42153.0,42150.0,0.1033685]
["bitfinex","BTCUSD",1642163815692,0.25020744,42153.0,42150.0,0.05]
["bitfinex","BTCUSD",1642163815991,0.05,42152.0,42148.0,0.00069611]
["bitfinex","BTCUSD",1642163816188,0.109311,42152.0,42149.0,0.05337916]
["bitfinex","BTCUSD",1642163816388,0.72040028,42152.0,42149.0,0.05337916]
["bitfinex","BTCUSD",1642163817036,0.81740028,42152.0,42149.0,0.05337916]
["bitfinex","BTCUSD",1642163817437,0.147,42152.0,42149.0,0.05337916]
["bitfinex","BTCUSD",1642163817836,0.097,42152.0,42149.0,0.05337916]
["bitfinex","BTCUSD",1642163818438,0.61108928,42153.0,42149.0,0.05337916]
["bitfinex","BTCUSD",1642163818637,0.61108928,42153.0,42150.0,0.05337243]
["bitfinex","BTCUSD",1642163819038,0.61108928,42153.0,42150.0,0.11267343]
["bitfinex","BTCUSD",1642163819240,0.69508928,42153.0,42150.0,0.16267343]
["bitfinex","BTCUSD",1642163819638,0.084,42153.0,42150.0,0.16267343]
["bitfinex","BTCUSD",1642163820437,0.75236074,42155.0,42150.0,0.16267343]
["bitfinex","BTCUSD",1642163820694,0.75236076,42155.0,42150.0,0.16267343]
["bitfinex","BTCUSD",1642163820896,0.86166476,42155.0,42150.0,0.10337243]
["bitfinex","BTCUSD",1642163821096,1.02666476,42155.0,42150.0,0.10337243]
["bitfinex","BTCUSD",1642163821696,0.61108928,42153.0,42150.0,0.10337243]
["bitfinex","BTCUSD",1642163822095,0.05,42152.0,42150.0,0.10337243]
["bitfinex","BTCUSD",1642163822898,0.66108928,42154.0,42150.0,0.10337243]
["bitfinex","BTCUSD",1642163823096,0.61108928,42153.0,42150.0,0.10337243]
["bitfinex","BTCUSD",1642163823695,0.61108928,42153.0,42151.0,0.059301]
["bitfinex","BTCUSD",1642163823898,0.61108928,42153.0,42150.0,0.10337243]
["bitfinex","BTCUSD",1642163824737,0.059312,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1642163824932,0.059305,42153.0,42148.0,0.15744773]
["bitfinex","BTCUSD",1642163825132,0.161305,42153.0,42148.0,0.15744773]
["bitfinex","BTCUSD",1642163825332,0.102,42153.0,42148.0,0.15744773]
["bitfinex","BTCUSD",1642163825533,0.102,42153.0,42148.0,0.15744776]
["bitfinex","BTCUSD",1642163825733,0.05,42152.0,42148.0,0.15744776]
["bitfinex","BTCUSD",1642163825934,0.05,42152.0,42151.0,0.05337601]
["bitfinex","BTCUSD",1642163827936,0.05,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1642163828381,0.05,42152.0,42148.0,0.05069737]
["bitfinex","BTCUSD",1642163828583,0.05,42152.0,42148.0,0.00069737]
["bitfinex","BTCUSD",1642163828780,0.61108928,42154.0,42148.0,0.00069737]
["bitfinex","BTCUSD",1642163828981,0.059308,42152.0,42148.0,0.05407479]
["bitfinex","BTCUSD",1642163829181,0.05931,42151.0,42148.0,0.05407479]
["bitfinex","BTCUSD",1642163829385,0.10931,42151.0,42148.0,0.05407479]
["bitfinex","BTCUSD",1642163829583,0.05931,42151.0,42148.0,0.05407479]
["bitfinex","BTCUSD",1642163829787,0.059308,42152.0,42148.0,0.05407479]
["bitfinex","BTCUSD",1642163829985,0.05,42152.0,42148.0,0.05407479]
["bitfinex","BTCUSD",1642163830183,0.05,42152.0,42148.0,0.17267379]
["bitfinex","BTCUSD",1642163830780,0.05,42152.0,42148.0,0.22267379]
["bitfinex","BTCUSD",1642163830980,0.66108928,42154.0,42148.0,0.22267379]
["bitfinex","BTCUSD",1642163831184,0.023,42153.0,42149.0,0.059303]
["bitfinex","BTCUSD",1642163831480,0.023,42153.0,42150.0,0.10336697]
["bitfinex","BTCUSD",1642163831683,0.023,42153.0,42151.0,0.39343074]
["bitfinex","BTCUSD",1642163831936,0.023,42153.0,42150.0,0.10336697]
["bitfinex","BTCUSD",1642163832138,0.023,42153.0,42151.0,0.059298]
["bitfinex","BTCUSD",1642163832443,0.059305,42154.0,42150.0,0.05]
["bitfinex","BTCUSD",1642163833037,0.39249384,42154.0,42148.0,0.16929636]
["bitfinex","BTCUSD",1642163833235,0.059301,42153.0,42148.0,0.16929636]
["bitfinex","BTCUSD",1642163833837,0.059307,42151.0,42148.0,0.05069736]
["bitfinex","BTCUSD",1642163834436,0.059307,42151.0,42148.0,0.00069735]
["bitfinex","BTCUSD",1642163835585,0.059307,42151.0,42147.0,0.00069735]
["bitfinex","BTCUSD",1642163835789,0.34301358,42150.0,42147.0,0.00069735]
["bitfinex","BTCUSD",1642163835991,0.36206778,42149.0,42147.0,0.00069735]
["bitfinex","BTCUSD",1642163836190,1.41622306,42148.0,42147.0,0.00069735]
["bitfinex","BTCUSD",1642163836388,1.46622306,42148.0,42147.0,0.00069735]
["bitfinex","BTCUSD",1642163836586,0.75,42148.0,42147.0,0.00069735]
["bitfinex","BTCUSD",1642163836787,1.09086583,42148.0,42147.0,0.00069735]
["bitfinex","BTCUSD",1642163837187,1.14786583,42148.0,42147.0,0.00069735]
["bitfinex","BTCUSD",1642163837988,1.14786583,42148.0,42145.0,0.00069737]
["bitfinex","BTCUSD",1642163838189,0.059315,42147.0,42145.0,0.00069737]
["bitfinex","BTCUSD",1642163838389,0.166315,42148.0,42145.0,0.00069737]
["bitfinex","BTCUSD",1642163838390,0.109315,42148.0,42145.0,0.00069737]
["bitfinex","BTCUSD",1642163838589,0.059315,42148.0,42145.0,0.00069737]
["bitfinex","BTCUSD",1642163838789,0.109315,42148.0,42145.0,0.00069737]
["bitfinex","BTCUSD",1642163839191,0.109315,42148.0,42144.0,0.05407844]
["bitfinex","BTCUSD",1642163839449,0.059315,42148.0,42144.0,0.00069738]
["bitfinex","BTCUSD",1642163839648,0.059313,42147.0,42144.0,0.00069738]
["bitfinex","BTCUSD",1642163839853,0.059314,42146.0,42144.0,0.00069738]
["bitfinex","BTCUSD",1642163840452,0.059314,42146.0,42144.0,0.00069739]
["bitfinex","BTCUSD",1642163841550,0.059314,42146.0,42143.0,0.0600114]
["bitfinex","BTCUSD",1642163841950,0.118628,42146.0,42143.0,0.11339382]
["bitfinex","BTCUSD",1642163842556,0.059314,42146.0,42143.0,0.16339382]
["bitfinex","BTCUSD",1642163842753,0.059305,42148.0,42144.0,0.443159]
["bitfinex","BTCUSD",1642163842953,0.059305,42148.0,42145.0,0.38749157]
["bitfinex","BTCUSD",1642163843187,0.059305,42148.0,42145.0,0.15337675]
["bitfinex","BTCUSD",1642163843388,0.059305,42148.0,42145.0,0.10337675]
["bitfinex","BTCUSD",1642163843789,0.61108928,42152.0,42146.0,0.059308]
["bitfinex","BTCUSD",1642163843992,0.059304,42149.0,42146.0,0.059308]
["bitfinex","BTCUSD",1642163844391,0.118614,42149.0,42144.0,0.00069739]
["bitfinex","BTCUSD",1642163844593,0.168614,42149.0,42144.0,0.10744879]
["bitfinex","BTCUSD",1642163844990,0.059312,42148.0,42145.0,0.05]
["bitfinex","BTCUSD",1642163845192,0.059312,42148.0,42146.0,0.04337933]
["bitfinex","BTCUSD",1642163846294,0.059305,42149.0,42147.0,0.383854]
["bitfinex","BTCUSD",1642163846493,0.52969728,42153.0,42147.0,0.15337155]
["bitfinex","BTCUSD",1642163846938,0.52969728,42153.0,42147.0,0.20337155]
["bitfinex","BTCUSD",1642163847138,0.63769728,42153.0,42149.0,0.059306]
["bitfinex","BTCUSD",1642163847339,0.059304,42152.0,42149.0,0.059306]
["bitfinex","BTCUSD",1642163847540,0.059306,42151.0,42149.0,0.059306]
["bitfinex","BTCUSD",1642163848542,0.059306,42151.0,42148.0,0.05337544]
["bitfinex","BTCUSD",1642163848740,0.059306,42151.0,42148.0,0.05407279]
["bitfinex","BTCUSD",1642163849341,0.059306,42151.0,42148.0,0.00069735]
["bitfinex","BTCUSD",1642163849541,0.118616,42151.0,42148.0,0.00069735]
["bitfinex","BTCUSD",1642163849741,0.059308,42150.0,42148.0,0.00069735]
["bitfinex","BTCUSD",1642163849942,0.05931,42151.0,42147.0,0.10407438]
["bitfinex","BTCUSD",1642163850341,0.00060314,42155.0,42147.0,0.00069736]
["bitfinex","BTCUSD",1642163850589,0.0593,42153.0,42149.0,0.10673863]
["bitfinex","BTCUSD",1642163850790,0.0593,42153.0,42151.0,0.05336932]
["bitfinex","BTCUSD",1642163850987,0.0593,42153.0,42152.0,0.1093]
["bitfinex","BTCUSD",1642163851290,0.00060313,42155.0,42152.0,0.05]
["bitfinex","BTCUSD",1642163851686,0.05990513,42155.0,42152.0,0.05]
["bitfinex","BTCUSD",1642163852086,0.11920713,42155.0,42152.0,0.05]
["bitfinex","BTCUSD",1642163852486,0.11920713,42155.0,42148.0,0.00069737]
["bitfinex","BTCUSD",1642163852487,0.11920719,42155.0,42148.0,0.00069737]
["bitfinex","BTCUSD",1642163852688,0.11920719,42155.0,42149.0,0.45698451]
["bitfinex","BTCUSD",1642163852887,0.05990519,42155.0,42149.0,0.50698451]
["bitfinex","BTCUSD",1642163853087,0.05990519,42155.0,42149.0,0.50798451]
["bitfinex","BTCUSD",1642163853287,0.05990519,42155.0,42150.0,0.118598]
["bitfinex","BTCUSD",1642163853490,0.05990519,42155.0,42150.0,0.54138719]
["bitfinex","BTCUSD",1642163853687,0.0598972,42156.0,42150.0,0.54138719]
["bitfinex","BTCUSD",1642163853887,0.0598972,42156.0,42152.0,0.30681136]
["bitfinex","BTCUSD",1642163854090,0.0598972,42156.0,42153.0,0.33417052]
["bitfinex","BTCUSD",1642163854336,0.0006032,42156.0,42154.0,0.059293]
["bitfinex","BTCUSD",1642163854542,0.0006032,42156.0,42155.0,0.32422269]
["bitfinex","BTCUSD",1642163854939,0.103,42159.0,42155.0,0.47422269]
["bitfinex","BTCUSD",1642163855138,0.78493232,42160.0,42158.0,0.00129947]
["bitfinex","BTCUSD",1642163855337,0.78493232,42160.0,42159.0,0.0476]
["bitfinex","BTCUSD",1642163855936,0.78493232,42160.0,42159.0,0.0976]
["bitfinex","BTCUSD",1642163856140,0.072,42160.0,42159.0,0.0976]
["bitfinex","BTCUSD",1642163856637,0.001,42160.0,42159.0,0.0976]
["bitfinex","BTCUSD",1642163858089,0.001,42160.0,42159.0,0.09753285]
["bitfinex","BTCUSD",1642163862041,0.351,42160.0,42157.0,0.15]
["bitfinex","BTCUSD",1642163862336,0.351,42160.0,42157.0,0.1476]
["bitfinex","BTCUSD",1642163862535,0.351,42160.0,42158.0,0.05929]
["bitfinex","BTCUSD",1642163863135,0.001,42160.0,42158.0,0.16600211]
["bitfinex","BTCUSD",1642163863637,0.001,42160.0,42159.0,0.05]
["bitfinex","BTCUSD",1642163864236,0.001,42160.0,42158.0,0.05335764]
["bitfinex","BTCUSD",1642163864739,0.001,42160.0,42157.0,0.0976]
["bitfinex","BTCUSD",1642163865140,0.001,42160.0,42157.0,0.216173]
["bitfinex","BTCUSD",1642163865588,0.001,42160.0,42158.0,0.11265]
["bitfinex","BTCUSD",1642163865789,0.001,42160.0,42158.0,0.059292]
["bitfinex","BTCUSD",1642163868492,0.001,42160.0,42157.0,0.0976]
["bitfinex","BTCUSD",1642163868693,0.060298,42160.0,42157.0,0.0976]
["bitfinex","BTCUSD",1642163868892,0.001,42160.0,42157.0,0.0976]
["bitfinex","BTCUSD",1642163871153,0.001,42160.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163871353,0.43882028,42160.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163871553,1.0,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163872255,1.3213884,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163872455,1.66894066,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163873189,1.36955226,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163873391,1.40843535,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163873590,1.36955226,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163874592,1.34755226,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163875294,1.37055226,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163875494,1.71526075,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163876496,1.69226075,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163876696,1.34755226,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163877336,1.42055226,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163878536,1.37055226,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163879135,1.34755226,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163879337,1.36755226,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163880592,1.34755226,42159.0,42158.0,0.0048]
["bitfinex","BTCUSD",1642163881300,0.059309,42156.0,42150.0,0.59976453]
["bitfinex","BTCUSD",1642163881495,0.059316,42154.0,42150.0,0.59976453]
["bitfinex","BTCUSD",1642163881694,0.0593146,42153.0,42150.0,0.59976453]
["bitfinex","BTCUSD",1642163881896,0.05,42154.0,42150.0,0.59976453]
["bitfinex","BTCUSD",1642163882295,0.059317,42153.0,42150.0,0.59976453]
["bitfinex","BTCUSD",1642163882496,0.059311,42152.0,42148.0,0.00069739]
["bitfinex","BTCUSD",1642163882897,0.059311,42152.0,42148.0,0.00139473]
["bitfinex","BTCUSD",1642163883096,0.48793767,42152.0,42148.0,0.00069734]
["bitfinex","BTCUSD",1642163883298,0.059309,42151.0,42148.0,0.00069734]
["bitfinex","BTCUSD",1642163883798,0.0991684,42150.0,42148.0,0.00069734]
["bitfinex","BTCUSD",1642163883998,0.059313,42150.0,42148.0,0.00069734]
["bitfinex","BTCUSD",1642163884202,0.016,42154.0,42148.0,0.00196696]
["bitfinex","BTCUSD",1642163884449,0.0006031,42155.0,42148.0,0.00196696]
["bitfinex","BTCUSD",1642163884651,0.0006031,42155.0,42154.0,0.00124434]
["bitfinex","BTCUSD",1642163885455,0.00060312,42155.0,42154.0,0.00124434]
["bitfinex","BTCUSD",1642163885852,0.00060312,42155.0,42154.0,0.06053434]
["bitfinex","BTCUSD",1642163886652,0.00060322,42157.0,42154.0,0.06053434]
["bitfinex","BTCUSD",1642163886852,0.00060322,42157.0,42154.0,0.00124434]
["bitfinex","BTCUSD",1642163887054,0.00060322,42157.0,42155.0,0.059295]
["bitfinex","BTCUSD",1642163887855,0.00060323,42158.0,42155.0,0.059295]
["bitfinex","BTCUSD",1642163888995,0.00060323,42159.0,42155.0,0.059295]
["bitfinex","BTCUSD",1642163890194,0.00060319,42159.0,42155.0,0.059295]
["bitfinex","BTCUSD",1642163890397,0.00060319,42159.0,42155.0,0.4152365]
["bitfinex","BTCUSD",1642163890599,0.00060319,42159.0,42158.0,0.00122486]
["bitfinex","BTCUSD",1642163890798,0.00060319,42159.0,42158.0,0.84882486]
["bitfinex","BTCUSD",1642163891096,0.00060319,42159.0,42158.0,0.99882486]
["bitfinex","BTCUSD",1642163891598,0.00060319,42159.0,42158.0,1.29520204]
["bitfinex","BTCUSD",1642163892842,0.001,42160.0,42158.0,1.29520204]
["bitfinex","BTCUSD",1642163893041,0.001,42160.0,42158.0,1.34855161]
["bitfinex","BTCUSD",1642163893242,0.001,42160.0,42158.0,1.38555161]
["bitfinex","BTCUSD",1642163893443,0.001,42160.0,42158.0,0.28917443]
["bitfinex","BTCUSD",1642163893642,0.001,42160.0,42158.0,0.23582486]
["bitfinex","BTCUSD",1642163893844,0.001,42160.0,42158.0,0.13582486]
["bitfinex","BTCUSD",1642163894043,0.001,42160.0,42158.0,0.1346]
["bitfinex","BTCUSD",1642163894248,0.001,42160.0,42159.0,0.39635435]
["bitfinex","BTCUSD",1642163894444,0.001,42160.0,42159.0,0.44395435]
["bitfinex","BTCUSD",1642163894645,0.001,42160.0,42159.0,0.54395435]
["bitfinex","BTCUSD",1642163895244,0.001,42160.0,42159.0,0.90528074]
["bitfinex","BTCUSD",1642163895444,0.001,42160.0,42159.0,1.32547174]
["bitfinex","BTCUSD",1642163896493,0.001,42160.0,42159.0,1.28647174]
["bitfinex","BTCUSD",1642163896894,0.001,42160.0,42159.0,1.88157174]
["bitfinex","BTCUSD",1642163897094,0.001,42160.0,42159.0,1.94309935]
["bitfinex","BTCUSD",1642163897294,0.001,42160.0,42159.0,1.98609935]
["bitfinex","BTCUSD",1642163897598,0.001,42160.0,42159.0,2.58586388]
["bitfinex","BTCUSD",1642163898394,0.001,42160.0,42159.0,1.98609935]
["bitfinex","BTCUSD",1642163898695,0.001,42160.0,42159.0,1.126554]
["bitfinex","BTCUSD",1642163899102,0.001,42160.0,42159.0,0.531454]
["bitfinex","BTCUSD",1642163899341,0.001,42160.0,42159.0,0.1936]
["bitfinex","BTCUSD",1642163899543,0.001,42160.0,42159.0,0.69264943]
["bitfinex","BTCUSD",1642163900345,1.32880691,42160.0,42159.0,0.69264943]
["bitfinex","BTCUSD",1642163900642,1.32880691,42160.0,42156.0,0.59904943]
["bitfinex","BTCUSD",1642163900843,1.37880691,42160.0,42156.0,0.59904943]
["bitfinex","BTCUSD",1642163901142,0.05930091,42159.0,42156.0,0.59904943]
["bitfinex","BTCUSD",1642163901344,0.05930091,42159.0,42156.0,0.67704943]
["bitfinex","BTCUSD",1642163901743,0.05930091,42159.0,42156.0,0.078]
["bitfinex","BTCUSD",1642163902044,1.39280691,42160.0,42156.0,0.078]
["bitfinex","BTCUSD",1642163902647,0.33539149,42159.0,42151.0,0.59904943]
["bitfinex","BTCUSD",1642163902944,1.3794101,42160.0,42151.0,0.59904943]
["bitfinex","BTCUSD",1642163903391,1.3944101,42160.0,42151.0,0.68404943]
["bitfinex","BTCUSD",1642163903591,1.3944101,42160.0,42151.0,0.085]
["bitfinex","BTCUSD",1642163903993,0.00060317,42157.0,42151.0,0.085]
["bitfinex","BTCUSD",1642163904595,0.00060317,42157.0,42152.0,0.59904943]
["bitfinex","BTCUSD",1642163904795,0.00060317,42157.0,42152.0,0.70834743]
["bitfinex","BTCUSD",1642163904996,0.00060317,42157.0,42153.0,0.29570537]
["bitfinex","BTCUSD",1642163905198,0.00060316,42156.0,42153.0,0.29570537]
["bitfinex","BTCUSD",1642163905599,0.00060316,42156.0,42153.0,0.118579]
["bitfinex","BTCUSD",1642163905996,0.00060316,42156.0,42154.0,0.059294]
["bitfinex","BTCUSD",1642163906199,0.00060316,42156.0,42152.0,0.094]
["bitfinex","BTCUSD",1642163906397,0.00060319,42157.0,42153.0,0.59904943]
["bitfinex","BTCUSD",1642163906838,0.36513612,42155.0,42153.0,0.59904943]
["bitfinex","BTCUSD",1642163907041,0.41513612,42155.0,42153.0,0.59904943]
["bitfinex","BTCUSD",1642163907241,0.05,42155.0,42150.0,0.59904943]
["bitfinex","BTCUSD",1642163907441,0.05,42155.0,42153.0,0.091]
["bitfinex","BTCUSD",1642163907743,0.00060319,42157.0,42153.0,0.091]
["bitfinex","BTCUSD",1642163908340,0.00060319,42157.0,42153.0,0.34687015]
["bitfinex","BTCUSD",1642163908541,0.00060319,42157.0,42154.0,0.059296]
["bitfinex","BTCUSD",1642163908839,0.00060319,42156.0,42154.0,0.059296]
["bitfinex","BTCUSD",1642163909241,0.00060319,42156.0,42155.0,0.77446992]
["bitfinex","BTCUSD",1642163909441,0.00060319,42156.0,42155.0,0.77445032]
["bitfinex","BTCUSD",1642163909642,0.00060319,42156.0,42155.0,0.15]
["bitfinex","BTCUSD",1642163909841,0.00060319,42156.0,42154.0,0.059296]
["bitfinex","BTCUSD",1642163910042,0.00060319,42157.0,42154.0,0.059296]
["bitfinex","BTCUSD",1642163910245,0.00060319,42157.0,42154.0,0.65834543]
["bitfinex","BTCUSD",1642163910444,0.00060319,42157.0,42154.0,0.59904943]
["bitfinex","BTCUSD",1642163910709,0.00060319,42157.0,42154.0,0.64904943]
["bitfinex","BTCUSD",1642163910910,0.00060319,42157.0,42154.0,0.74904943]
["bitfinex","BTCUSD",1642163911108,0.00060319,42157.0,42154.0,0.15]
["bitfinex","BTCUSD",1642163911307,0.00060319,42158.0,42154.0,0.191]
["bitfinex","BTCUSD",1642163911809,0.00060319,42158.0,42155.0,0.32526203]
["bitfinex","BTCUSD",1642163912010,0.00060319,42158.0,42155.0,0.05]
["bitfinex","BTCUSD",1642163912210,0.00060319,42158.0,42154.0,0.69004943]
["bitfinex","BTCUSD",1642163912408,0.00060319,42158.0,42154.0,0.79004943]
["bitfinex","BTCUSD",1642163912610,0.00060319,42158.0,42156.0,0.059293]
["bitfinex","BTCUSD",1642163914014,0.00060319,42158.0,42155.0,0.69904943]
["bitfinex","BTCUSD",1642163914436,0.43688314,42158.0,42155.0,0.69904943]
["bitfinex","BTCUSD",1642163914636,0.43688314,42158.0,42155.0,0.1]
["bitfinex","BTCUSD",1642163914837,0.43627995,42158.0,42155.0,0.1]
["bitfinex","BTCUSD",1642163915037,0.49557895,42158.0,42154.0,0.05]
["bitfinex","BTCUSD",1642163915239,0.49557895,42158.0,42153.0,0.74904943]
["bitfinex","BTCUSD",1642163915240,0.53660118,42158.0,42153.0,0.74904943]
["bitfinex","BTCUSD",1642163915441,0.03572105,42157.0,42153.0,0.62904943]
["bitfinex","BTCUSD",1642163915643,0.03528883,42156.0,42153.0,0.03]
["bitfinex","BTCUSD",1642163915841,0.04460724,42155.0,42153.0,0.03]
["bitfinex","BTCUSD",1642163916041,1.55016671,42154.0,42153.0,0.03]
["bitfinex","BTCUSD",1642163916242,1.5102562,42154.0,42153.0,0.03]
["bitfinex","BTCUSD",1642163916642,1.5102562,42154.0,42148.0,0.59974681]
["bitfinex","BTCUSD",1642163916643,2.7712562,42154.0,42148.0,0.59974681]
["bitfinex","BTCUSD",1642163917142,0.40823329,42150.0,42148.0,0.60044417]
["bitfinex","BTCUSD",1642163917341,0.40823329,42150.0,42148.0,0.59974679]
["bitfinex","BTCUSD",1642163917541,0.45823329,42150.0,42148.0,0.00069736]
["bitfinex","BTCUSD",1642163917740,0.45823329,42150.0,42146.0,0.69738345]
["bitfinex","BTCUSD",1642163917944,0.45823329,42150.0,42142.0,0.29104763]
["bitfinex","BTCUSD",1642163918388,0.109316,42150.0,42147.0,0.00069734]
["bitfinex","BTCUSD",1642163918588,0.059316,42150.0,42147.0,0.00069734]
["bitfinex","BTCUSD",1642163918789,0.059308,42151.0,42147.0,0.00069734]
["bitfinex","BTCUSD",1642163918991,0.74385019,42148.0,42147.0,0.00069734]
["bitfinex","BTCUSD",1642163919189,0.14385019,42148.0,42147.0,0.00069734]
["bitfinex","BTCUSD",1642163919689,0.059311,42147.0,42143.0,0.059311]
["bitfinex","BTCUSD",1642163920290,0.14385019,42148.0,42143.0,0.059311]
["bitfinex","BTCUSD",1642163920890,0.26247119,42148.0,42143.0,0.0600084]
["bitfinex","BTCUSD",1642163921091,0.20316219,42148.0,42143.0,0.0600084]
["bitfinex","BTCUSD",1642163921591,0.20316219,42148.0,42143.0,0.05407749]
["bitfinex","BTCUSD",1642163921859,0.059312,42147.0,42143.0,0.0006974]
["bitfinex","BTCUSD",1642163922257,0.059313,42146.0,42143.0,0.0006974]
["bitfinex","BTCUSD",1642163922856,0.118627,42146.0,42143.0,0.0006974]
["bitfinex","BTCUSD",1642163923855,0.25316319,42148.0,42143.0,0.0006974]
["bitfinex","BTCUSD",1642163924056,0.19385019,42148.0,42143.0,0.0006974]
["bitfinex","BTCUSD",1642163924254,0.30370672,42147.0,42143.0,0.0006974]
["bitfinex","BTCUSD",1642163924455,0.30370672,42147.0,42142.0,0.00069669]
["bitfinex","BTCUSD",1642163925258,0.47575254,42146.0,42142.0,0.00069669]
["bitfinex","BTCUSD",1642163925455,0.52575254,42146.0,42142.0,0.00069669]
["bitfinex","BTCUSD",1642163926292,0.09609515,42144.0,42142.0,0.00069669]
["bitfinex","BTCUSD",1642163926491,0.05,42143.0,42142.0,0.00069669]
["bitfinex","BTCUSD",1642163927194,1.62220446,42143.0,42142.0,0.00069669]
["bitfinex","BTCUSD",1642163927496,1.666996,42143.0,42142.0,0.00069669]
["bitfinex","BTCUSD",1642163928095,0.516996,42143.0,42142.0,0.00069669]
["bitfinex","BTCUSD",1642163928299,1.777996,42143.0,42142.0,0.00069669]
["bitfinex","BTCUSD",1642163928495,0.57756161,42143.0,42142.0,0.00069669]
["bitfinex","BTCUSD",1642163928694,0.57756161,42143.0,42142.0,0.00139338]
["bitfinex","BTCUSD",1642163928695,1.166996,42143.0,42142.0,0.00139338]
["bitfinex","BTCUSD",1642163929338,1.116996,42143.0,42142.0,0.00139338]
["bitfinex","BTCUSD",1642163929540,1.09220446,42143.0,42142.0,0.00139338]
["bitfinex","BTCUSD",1642163929743,1.12817115,42143.0,42142.0,0.00139338]
["bitfinex","BTCUSD",1642163929938,1.12817115,42143.0,42142.0,0.00069669]
["bitfinex","BTCUSD",1642163930140,0.36536001,42136.0,42130.0,0.118645]
["bitfinex","BTCUSD",1642163930342,0.36536001,42136.0,42131.0,0.383854]
["bitfinex","BTCUSD",1642163930740,0.41536001,42136.0,42132.0,0.059327]
["bitfinex","BTCUSD",1642163931539,0.42736001,42136.0,42132.0,0.059327]
["bitfinex","BTCUSD",1642163931941,0.012,42136.0,42132.0,0.059327]
["bitfinex","BTCUSD",1642163932141,0.012,42136.0,42133.0,0.383854]
["bitfinex","BTCUSD",1642163932339,0.012,42136.0,42134.0,0.059323]
["bitfinex","BTCUSD",1642163932941,0.16739881,42141.0,42135.0,0.383854]
["bitfinex","BTCUSD",1642163933188,0.16739881,42141.0,42132.0,0.00029485]
["bitfinex","BTCUSD",1642163933594,0.16739881,42141.0,42137.0,0.05932]
["bitfinex","BTCUSD",1642163934190,0.22671981,42141.0,42137.0,0.05932]
["bitfinex","BTCUSD",1642163934789,0.35752176,42139.0,42137.0,0.05932]
["bitfinex","BTCUSD",1642163934990,0.40752176,42139.0,42137.0,0.05932]
["bitfinex","BTCUSD",1642163935691,0.41552176,42139.0,42137.0,0.00049826]
["bitfinex","BTCUSD",1642163935893,0.058,42139.0,42137.0,0.00049826]
["bitfinex","BTCUSD",1642163936093,0.008,42139.0,42137.0,0.00049826]
["bitfinex","BTCUSD",1642163936692,0.125548,42139.0,42137.0,0.00049826]
["bitfinex","BTCUSD",1642163936960,0.36396662,42138.0,42136.0,0.00080971]
["bitfinex","BTCUSD",1642163937160,0.76805998,42138.0,42136.0,0.00080971]
["bitfinex","BTCUSD",1642163937762,1.459337,42137.0,42136.0,0.00080971]
["bitfinex","BTCUSD",1642163938163,1.459337,42137.0,42135.0,0.00080972]
["bitfinex","BTCUSD",1642163938470,0.05,42136.0,42135.0,0.00080972]
["bitfinex","BTCUSD",1642163939263,0.05,42136.0,42134.0,0.00080973]
["bitfinex","BTCUSD",1642163939565,2.01469578,42135.0,42134.0,0.00080973]
["bitfinex","BTCUSD",1642163939762,3.27569578,42135.0,42134.0,0.00080973]
["bitfinex","BTCUSD",1642163939966,3.42698666,42135.0,42134.0,0.00080973]
["bitfinex","BTCUSD",1642163940165,3.5285573,42135.0,42134.0,0.00080973]
["bitfinex","BTCUSD",1642163940464,1.84166672,42134.0,42123.0,0.81157014]
["bitfinex","BTCUSD",1642163940708,1.84166672,42134.0,42116.0,0.90036366]
["bitfinex","BTCUSD",1642163940709,0.11996995,42127.0,42116.0,0.90036366]
["bitfinex","BTCUSD",1642163940909,0.1612742,42121.0,42116.0,0.90036366]
["bitfinex","BTCUSD",1642163941108,0.57874648,42121.0,42114.0,0.00266381]
["bitfinex","BTCUSD",1642163941410,0.05,42120.0,42115.0,0.383854]
["bitfinex","BTCUSD",1642163941609,0.015,42125.0,42115.0,0.383854]
["bitfinex","BTCUSD",1642163941808,0.015,42125.0,42116.0,0.34784587]
["bitfinex","BTCUSD",1642163942007,0.015,42125.0,42117.0,0.383854]
["bitfinex","BTCUSD",1642163942406,0.015,42125.0,42116.0,0.34657852]
["bitfinex","BTCUSD",1642163942608,0.14309186,42121.0,42116.0,0.40592652]
["bitfinex","BTCUSD",1642163942807,0.14309186,42121.0,42117.0,0.383854]
["bitfinex","BTCUSD",1642163943009,0.14309186,42121.0,42117.0,0.483854]
["bitfinex","BTCUSD",1642163943308,0.37120922,42122.0,42118.0,0.28944732]
["bitfinex","BTCUSD",1642163943912,0.37120922,42122.0,42118.0,0.33944732]
["bitfinex","BTCUSD",1642163944109,0.37120922,42122.0,42120.0,0.059342]
["bitfinex","BTCUSD",1642163944347,0.45778877,42130.0,42120.0,0.059342]
["bitfinex","BTCUSD",1642163944348,0.23268753,42126.0,42120.0,0.059342]
["bitfinex","BTCUSD",1642163944551,0.22334553,42126.0,42120.0,0.059342]
["bitfinex","BTCUSD",1642163944949,0.17334553,42126.0,42120.0,0.059342]
["bitfinex","BTCUSD",1642163945550,0.35726695,42129.0,42120.0,0.059342]
["bitfinex","BTCUSD",1642163945953,0.05,42128.0,42120.0,0.059342]
["bitfinex","BTCUSD",1642163946157,0.35726695,42129.0,42120.0,0.059342]
["bitfinex","BTCUSD",1642163946556,0.14240256,42126.0,42121.0,0.00084281]
["bitfinex","BTCUSD",1642163946852,0.19240256,42126.0,42122.0,0.059341]
["bitfinex","BTCUSD",1642163947654,0.14240256,42126.0,42122.0,0.059341]
["bitfinex","BTCUSD",1642163948302,0.36526695,42129.0,42122.0,0.059341]
["bitfinex","BTCUSD",1642163948699,0.35726695,42129.0,42122.0,0.059341]
["bitfinex","BTCUSD",1642163948898,0.35726695,42129.0,42122.0,0.06000502]
["bitfinex","BTCUSD",1642163949903,0.41660243,42129.0,42122.0,0.06000502]
["bitfinex","BTCUSD",1642163950200,0.41660243,42129.0,42123.0,0.000664]
["bitfinex","BTCUSD",1642163950401,0.41660243,42129.0,42125.0,0.059337]
["bitfinex","BTCUSD",1642163950801,0.05,42128.0,42125.0,0.059337]
["bitfinex","BTCUSD",1642163951001,0.10933669,42128.0,42125.0,0.059337]
["bitfinex","BTCUSD",1642163951403,0.10933669,42128.0,42123.0,0.00068149]
["bitfinex","BTCUSD",1642163951404,0.05,42128.0,42123.0,0.00068149]
["bitfinex","BTCUSD",1642163951943,0.05934344,42126.0,42123.0,0.00068149]
["bitfinex","BTCUSD",1642163952543,0.05934344,42126.0,42124.0,0.00070159]
["bitfinex","BTCUSD",1642163952743,0.05934344,42126.0,42124.0,0.06003959]
["bitfinex","BTCUSD",1642163953345,0.05934344,42126.0,42124.0,0.00070159]
["bitfinex","BTCUSD",1642163953743,0.05934344,42126.0,42123.0,0.0007016]
["bitfinex","BTCUSD",1642163953945,0.05934344,42126.0,42124.0,0.059338]
["bitfinex","BTCUSD",1642163956500,0.05434344,42126.0,42124.0,0.059338]
["bitfinex","BTCUSD",1642163957096,0.05184344,42126.0,42124.0,0.059338]
["bitfinex","BTCUSD",1642163959097,0.05184344,42126.0,42123.0,0.0006945]
["bitfinex","BTCUSD",1642163960148,0.05184344,42126.0,42123.0,0.0600345]
["bitfinex","BTCUSD",1642163961150,0.04684344,42126.0,42123.0,0.0600345]
["bitfinex","BTCUSD",1642163962752,0.04684344,42126.0,42123.0,0.06072989]
["bitfinex","BTCUSD",1642163963397,0.05933712,42126.0,42123.0,0.06003539]
["bitfinex","BTCUSD",1642163963797,0.05933712,42126.0,42123.0,0.05934]
["bitfinex","BTCUSD",1642163965801,0.16867069,42130.0,42123.0,0.05934]
["bitfinex","BTCUSD",1642163965802,0.05933545,42127.0,42123.0,0.05934]
["bitfinex","BTCUSD",1642163965999,0.11867345,42127.0,42123.0,0.05934]
["bitfinex","BTCUSD",1642163966499,0.059338,42127.0,42123.0,0.05934]
["bitfinex","BTCUSD",1642163967351,0.05933545,42127.0,42123.0,0.06003506]
["bitfinex","BTCUSD",1642163968649,0.05933545,42127.0,42123.0,0.06003516]
["bitfinex","BTCUSD",1642163969050,0.04933545,42127.0,42123.0,0.06003516]
["bitfinex","BTCUSD",1642163969251,0.05933782,42126.0,42123.0,0.06003516]
["bitfinex","BTCUSD",1642163969856,0.11867069,42130.0,42123.0,0.06003516]
["bitfinex","BTCUSD",1642163970452,0.05933507,42127.0,42123.0,0.06003516]
["bitfinex","BTCUSD",1642163970900,0.05933507,42127.0,42123.0,0.05934]
["bitfinex","BTCUSD",1642163972000,0.11867207,42127.0,42123.0,0.05934]
["bitfinex","BTCUSD",1642163972201,0.05933629,42126.0,42123.0,0.06003509]
["bitfinex","BTCUSD",1642163973401,0.05933629,42126.0,42123.0,0.05934]
["bitfinex","BTCUSD",1642163974003,0.11867269,42130.0,42124.0,0.0476]
["bitfinex","BTCUSD",1642163974207,0.00121613,42136.0,42124.0,0.0476]
["bitfinex","BTCUSD",1642163974449,0.91503688,42137.0,42129.0,0.059327]
["bitfinex","BTCUSD",1642163974648,0.61153688,42137.0,42130.0,0.0476]
["bitfinex","BTCUSD",1642163974951,0.13895039,42136.0,42131.0,0.0976]
["bitfinex","BTCUSD",1642163975153,0.19827403,42136.0,42132.0,0.0476]
["bitfinex","BTCUSD",1642163975448,0.13895039,42136.0,42133.0,0.059324]
["bitfinex","BTCUSD",1642163975649,0.13895039,42136.0,42134.0,0.0476]
["bitfinex","BTCUSD",1642163975849,0.13895039,42136.0,42135.0,0.0476]
["bitfinex","BTCUSD",1642163976249,0.05932602,42136.0,42135.0,0.0476]
["bitfinex","BTCUSD",1642163976649,0.05932602,42136.0,42135.0,0.106927]
["bitfinex","BTCUSD",1642163976950,0.00062841,42137.0,42135.0,0.106927]
["bitfinex","BTCUSD",1642163977150,0.17995566,42136.0,42135.0,0.106927]
["bitfinex","BTCUSD",1642163978410,0.05932281,42137.0,42135.0,0.106927]
["bitfinex","BTCUSD",1642163978608,0.05995142,42138.0,42135.0,0.106927]
["bitfinex","BTCUSD",1642163978609,0.00062842,42138.0,42135.0,0.106927]
["bitfinex","BTCUSD",1642163979406,0.00062832,42138.0,42135.0,0.106927]
["bitfinex","BTCUSD",1642163980509,0.11864797,42138.0,42135.0,0.106927]
["bitfinex","BTCUSD",1642163980707,0.05932397,42138.0,42135.0,0.106927]
["bitfinex","BTCUSD",1642163980907,0.00062834,42139.0,42135.0,0.106927]
["bitfinex","BTCUSD",1642163982650,0.00062834,42139.0,42135.0,0.166245]
["bitfinex","BTCUSD",1642163982852,0.0012567,42139.0,42137.0,0.059317]
["bitfinex","BTCUSD",1642163983048,0.00062836,42139.0,42138.0,1.07434784]
["bitfinex","BTCUSD",1642163983649,0.00062836,42139.0,42138.0,1.94658056]
["bitfinex","BTCUSD",1642163983849,0.00062836,42139.0,42138.0,2.04658056]
["bitfinex","BTCUSD",1642163984048,0.00062836,42139.0,42138.0,3.04658056]
["bitfinex","BTCUSD",1642163984249,0.11739881,42141.0,42139.0,1.809305]
["bitfinex","BTCUSD",1642163984250,0.00062837,42140.0,42139.0,1.809305]
["bitfinex","BTCUSD",1642163984449,0.00062837,42140.0,42139.0,2.835859]
["bitfinex","BTCUSD",1642163984650,0.00062837,42140.0,42139.0,2.935859]
["bitfinex","BTCUSD",1642163984851,0.00251309,42146.0,42141.0,0.118594]
["bitfinex","BTCUSD",1642163985051,0.00251309,42146.0,42145.0,0.77063821]
["bitfinex","BTCUSD",1642163985255,0.00251309,42146.0,42145.0,0.10812079]
["bitfinex","BTCUSD",1642163985453,0.0025131,42147.0,42145.0,0.20812079]
["bitfinex","BTCUSD",1642163985699,0.61991885,42150.0,42145.0,0.228902]
["bitfinex","BTCUSD",1642163986199,0.61991885,42150.0,42146.0,0.32515516]
["bitfinex","BTCUSD",1642163986399,0.0090101,42150.0,42147.0,0.106898]
["bitfinex","BTCUSD",1642163986599,0.0090101,42150.0,42148.0,0.0476]
["bitfinex","BTCUSD",1642163986799,0.0090101,42150.0,42149.0,0.33488019]
["bitfinex","BTCUSD",1642163986999,0.00132766,42154.0,42149.0,0.0476]
["bitfinex","BTCUSD",1642163987200,0.05929599,42153.0,42150.0,0.118592]
["bitfinex","BTCUSD",1642163987399,0.05929599,42153.0,42151.0,0.106896]
["bitfinex","BTCUSD",1642163991948,0.05929599,42153.0,42151.0,0.0476]
["bitfinex","BTCUSD",1642163992549,0.11860299,42153.0,42151.0,0.0476]
["bitfinex","BTCUSD",1642163996213,1.61237448,42152.0,42150.0,0.01476125]
["bitfinex","BTCUSD",1642163996408,0.80616491,42151.0,42150.0,0.01476125]
["bitfinex","BTCUSD",1642163996609,0.85616491,42151.0,42150.0,0.01476125]
["bitfinex","BTCUSD",1642163997449,1.46707366,42151.0,42150.0,0.01476125]
["bitfinex","BTCUSD",1642163997649,1.48907366,42151.0,42150.0,0.01476125]
["bitfinex","BTCUSD",1642163999052,1.46707366,42151.0,42150.0,0.01476125]
["bitfinex","BTCUSD",1642163999654,1.59007366,42151.0,42150.0,0.01476125]
["bitfinex","BTCUSD",1642163999955,0.05931698,42148.0,42145.0,0.00068241]
["bitfinex","BTCUSD",1642164000155,0.10931698,42148.0,42145.0,0.00068241]
["bitfinex","BTCUSD",1642164001211,0.16863298,42148.0,42144.0,0.00068238]
["bitfinex","BTCUSD",1642164001407,0.11862655,42147.0,42144.0,0.00068238]
["bitfinex","BTCUSD",1642164001807,0.21862655,42147.0,42144.0,0.00068238]
["bitfinex","BTCUSD",1642164002008,0.15931255,42147.0,42144.0,0.00068238]
["bitfinex","BTCUSD",1642164002310,0.15931255,42147.0,42144.0,0.00138877]
["bitfinex","BTCUSD",1642164002511,0.17664202,42146.0,42144.0,0.00070639]
["bitfinex","BTCUSD",1642164002707,0.39601071,42146.0,42144.0,0.00070639]
["bitfinex","BTCUSD",1642164002910,0.35460547,42146.0,42144.0,0.00070639]
["bitfinex","BTCUSD",1642164003207,1.42989611,42145.0,42144.0,0.00070639]
["bitfinex","BTCUSD",1642164003408,0.45,42144.0,42143.0,0.0422]
["bitfinex","BTCUSD",1642164003609,0.89481498,42144.0,42143.0,0.04290471]
["bitfinex","BTCUSD",1642164004010,0.89481498,42144.0,42138.0,0.01497929]
["bitfinex","BTCUSD",1642164004011,0.75,42143.0,42138.0,0.01497929]
["bitfinex","BTCUSD",1642164004208,0.11992226,42141.0,42138.0,0.01497929]
["bitfinex","BTCUSD",1642164004453,0.09925639,42141.0,42138.0,0.01497929]
["bitfinex","BTCUSD",1642164004656,0.09925639,42141.0,42138.0,7.929e-05]
["bitfinex","BTCUSD",1642164004657,1.75,42139.0,42138.0,7.929e-05]
["bitfinex","BTCUSD",1642164004853,1.75,42139.0,42135.0,0.71220943]
["bitfinex","BTCUSD",1642164004854,0.6,42138.0,42135.0,0.71220943]
["bitfinex","BTCUSD",1642164005055,2.80358917,42136.0,42135.0,0.71220943]
["bitfinex","BTCUSD",1642164005253,2.85358917,42136.0,42135.0,0.68666567]
["bitfinex","BTCUSD",1642164005454,2.82040517,42136.0,42132.0,0.68666567]
["bitfinex","BTCUSD",1642164005654,3.011,42133.0,42132.0,0.13758058]
["bitfinex","BTCUSD",1642164005854,3.011,42133.0,42125.0,0.81395363]
["bitfinex","BTCUSD",1642164005855,0.29497771,42127.0,42125.0,0.81395363]
["bitfinex","BTCUSD",1642164006056,1.14306482,42126.0,42125.0,0.81395363]
["bitfinex","BTCUSD",1642164006258,1.36568594,42126.0,42125.0,0.81395363]
["bitfinex","BTCUSD",1642164007154,0.21086612,42126.0,42125.0,0.81395363]
["bitfinex","BTCUSD",1642164007555,0.21086612,42126.0,42123.0,0.000774]
["bitfinex","BTCUSD",1642164007556,0.0476,42126.0,42123.0,0.000774]
["bitfinex","BTCUSD",1642164007756,0.0476,42126.0,42125.0,0.048]
["bitfinex","BTCUSD",1642164008597,0.0476,42126.0,42125.0,0.107338]
["bitfinex","BTCUSD",1642164008997,0.0476,42126.0,42123.0,0.000774]
["bitfinex","BTCUSD",1642164009599,0.166285,42126.0,42123.0,0.00078178]
["bitfinex","BTCUSD",1642164010001,0.266285,42126.0,42123.0,0.00078178]
["bitfinex","BTCUSD",1642164010699,0.218685,42126.0,42123.0,0.00078178]
["bitfinex","BTCUSD",1642164010899,0.05935,42125.0,42122.0,0.00078179]
["bitfinex","BTCUSD",1642164011099,0.118704,42124.0,42122.0,0.00078179]
["bitfinex","BTCUSD",1642164011304,0.22805556,42124.0,42122.0,0.00078179]
["bitfinex","BTCUSD",1642164011501,0.05,42123.0,42122.0,0.00078179]
["bitfinex","BTCUSD",1642164011954,0.05,42123.0,42122.0,0.00147562]
["bitfinex","BTCUSD",1642164012156,0.41672307,42123.0,42122.0,0.00069383]
["bitfinex","BTCUSD",1642164012858,0.85948135,42123.0,42122.0,0.00069383]
["bitfinex","BTCUSD",1642164013060,2.12048135,42123.0,42122.0,0.00069383]
["bitfinex","BTCUSD",1642164013256,2.12048135,42123.0,42111.0,0.01]
["bitfinex","BTCUSD",1642164013257,0.05936568,42122.0,42120.0,0.00069154]
["bitfinex","BTCUSD",1642164013457,2.16808147,42121.0,42120.0,0.00069154]
["bitfinex","BTCUSD",1642164013657,2.21808147,42121.0,42120.0,0.00069154]
["bitfinex","BTCUSD",1642164013863,3.82577391,42121.0,42120.0,0.00069154]
["bitfinex","BTCUSD",1642164014061,3.94451391,42121.0,42120.0,0.00069154]
["bitfinex","BTCUSD",1642164014259,3.86451391,42121.0,42120.0,0.00069154]
["bitfinex","BTCUSD",1642164014559,2.620369,42120.0,42119.0,0.00069156]
["bitfinex","BTCUSD",1642164015161,2.62161621,42120.0,42119.0,0.00069156]
["bitfinex","BTCUSD",1642164015614,2.62161621,42120.0,42111.0,0.01]
["bitfinex","BTCUSD",1642164015815,0.05936617,42115.0,42111.0,0.01]
["bitfinex","BTCUSD",1642164016014,0.68576997,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642164016417,0.73576997,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642164016817,1.63373566,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642164017019,1.68373566,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642164017417,2.94473566,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642164017717,3.01033566,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642164017917,1.261,42110.0,42103.0,0.05713322]
["bitfinex","BTCUSD",1642164018118,1.261,42105.0,42103.0,0.05713322]
["bitfinex","BTCUSD",1642164018316,1.412564,42105.0,42103.0,0.05713322]
["bitfinex","BTCUSD",1642164018516,1.46873601,42105.0,42103.0,0.05713322]
["bitfinex","BTCUSD",1642164018716,0.05,42104.0,42103.0,0.05713322]
["bitfinex","BTCUSD",1642164019021,1.89235765,42104.0,42103.0,0.05513322]
["bitfinex","BTCUSD",1642164019459,0.63135765,42104.0,42103.0,0.05513322]
["bitfinex","BTCUSD",1642164019957,0.65235765,42104.0,42103.0,0.05513322]
["bitfinex","BTCUSD",1642164020158,0.55235765,42104.0,42103.0,0.05513322]
["bitfinex","BTCUSD",1642164020559,0.19162373,42104.0,42103.0,0.05513322]
["bitfinex","BTCUSD",1642164020760,0.021,42104.0,42103.0,0.45513322]
["bitfinex","BTCUSD",1642164021161,0.059368,42108.0,42103.0,0.45513322]
["bitfinex","BTCUSD",1642164021361,0.81477979,42122.0,42105.0,0.00127326]
["bitfinex","BTCUSD",1642164021563,0.2915,42120.0,42105.0,0.00127326]
["bitfinex","BTCUSD",1642164021759,0.15677353,42112.0,42105.0,0.00127326]
["bitfinex","BTCUSD",1642164021960,0.15677353,42112.0,42108.0,0.45214462]
["bitfinex","BTCUSD",1642164022161,0.15677353,42112.0,42109.0,0.32911085]
["bitfinex","BTCUSD",1642164022359,0.15677353,42112.0,42108.0,0.1]
["bitfinex","BTCUSD",1642164022559,0.15677353,42112.0,42107.0,0.24186905]
["bitfinex","BTCUSD",1642164022761,0.15677353,42112.0,42107.0,0.290276]
["bitfinex","BTCUSD",1642164023404,0.15677353,42112.0,42109.0,0.059357]
["bitfinex","BTCUSD",1642164023607,0.15677353,42112.0,42107.0,0.14840695]
["bitfinex","BTCUSD",1642164024004,0.15677353,42112.0,42107.0,0.14908761]
["bitfinex","BTCUSD",1642164024405,0.15677353,42112.0,42107.0,0.14828066]
["bitfinex","BTCUSD",1642164024606,0.15677353,42112.0,42108.0,0.059359]
["bitfinex","BTCUSD",1642164025111,0.15677353,42112.0,42108.0,0.32521398]
["bitfinex","BTCUSD",1642164025705,0.15677353,42112.0,42108.0,0.106959]
["bitfinex","BTCUSD",1642164025904,0.20677353,42112.0,42108.0,0.0476]
["bitfinex","BTCUSD",1642164026307,0.15677353,42112.0,42108.0,0.0476]
["bitfinex","BTCUSD",1642164026709,0.62213974,42120.0,42109.0,0.24604336]
["bitfinex","BTCUSD",1642164026957,0.017,42120.0,42113.0,0.059353]
["bitfinex","BTCUSD",1642164027154,1.58535788,42123.0,42114.0,0.0476]
["bitfinex","BTCUSD",1642164027353,1.53535788,42123.0,42114.0,0.0476]
["bitfinex","BTCUSD",1642164027851,0.14720594,42120.0,42114.0,0.0476]
["bitfinex","BTCUSD",1642164028052,0.14220594,42120.0,42114.0,0.0476]
["bitfinex","BTCUSD",1642164028354,1.72670688,42123.0,42114.0,0.0476]
["bitfinex","BTCUSD",1642164028355,0.132,42123.0,42118.0,0.5951]
["bitfinex","BTCUSD",1642164028553,0.132,42123.0,42119.0,0.43957908]
["bitfinex","BTCUSD",1642164028953,0.132,42123.0,42122.0,1.78512406]
["bitfinex","BTCUSD",1642164029152,0.61069476,42127.0,42122.0,3.14481503]
["bitfinex","BTCUSD",1642164029357,0.009502,42132.0,42126.0,0.383854]
["bitfinex","BTCUSD",1642164029556,0.009502,42132.0,42131.0,0.34279529]
["bitfinex","BTCUSD",1642164029855,0.009502,42132.0,42131.0,0.71490087]
["bitfinex","BTCUSD",1642164030054,0.009502,42132.0,42131.0,0.81490087]
["bitfinex","BTCUSD",1642164030453,0.009502,42132.0,42131.0,1.59696007]
["bitfinex","BTCUSD",1642164030705,0.009502,42132.0,42131.0,1.58696007]
["bitfinex","BTCUSD",1642164030901,0.009502,42132.0,42131.0,0.9296592]
["bitfinex","BTCUSD",1642164031905,0.009502,42132.0,42131.0,0.60085009]
["bitfinex","BTCUSD",1642164033100,0.009502,42132.0,42131.0,0.56985009]
["bitfinex","BTCUSD",1642164033504,0.009502,42132.0,42131.0,0.431454]
["bitfinex","BTCUSD",1642164033902,0.009502,42132.0,42131.0,0.464454]
["bitfinex","BTCUSD",1642164034101,0.009502,42132.0,42131.0,0.454454]
["bitfinex","BTCUSD",1642164035051,0.009502,42132.0,42131.0,0.0376]
["bitfinex","BTCUSD",1642164035452,0.00904216,42132.0,42131.0,0.0376]
["bitfinex","BTCUSD",1642164035652,0.00651212,42132.0,42131.0,0.0376]
["bitfinex","BTCUSD",1642164037157,0.17800414,42136.0,42131.0,0.0376]
["bitfinex","BTCUSD",1642164037353,0.0006263,42136.0,42131.0,0.0376]
["bitfinex","BTCUSD",1642164037956,0.0006263,42136.0,42132.0,0.059327]
["bitfinex","BTCUSD",1642164038202,0.0006263,42136.0,42133.0,0.383854]
["bitfinex","BTCUSD",1642164038403,0.0006263,42136.0,42135.0,0.99643904]
["bitfinex","BTCUSD",1642164038607,0.0006263,42136.0,42135.0,0.383854]
["bitfinex","BTCUSD",1642164038802,0.0006263,42136.0,42131.0,0.03884787]
["bitfinex","BTCUSD",1642164039004,0.00062635,42136.0,42132.0,0.383854]
["bitfinex","BTCUSD",1642164039204,0.00062635,42136.0,42133.0,0.059326]
["bitfinex","BTCUSD",1642164039404,0.00062635,42136.0,42134.0,0.383854]
["bitfinex","BTCUSD",1642164039605,0.059325,42141.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164039809,0.18866179,42142.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164040605,0.059326,42140.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164041204,0.61069476,42143.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164041411,0.61069476,42143.0,42137.0,0.38506226]
["bitfinex","BTCUSD",1642164041605,0.61069476,42143.0,42139.0,0.00122999]
["bitfinex","BTCUSD",1642164042455,0.61069476,42146.0,42140.0,0.059314]
["bitfinex","BTCUSD",1642164042851,0.9030531,42146.0,42140.0,0.059314]
["bitfinex","BTCUSD",1642164043452,0.18304234,42146.0,42140.0,0.059314]
["bitfinex","BTCUSD",1642164043652,0.11977694,42147.0,42139.0,0.00122999]
["bitfinex","BTCUSD",1642164043853,0.00074414,42145.0,42141.0,0.40005307]
["bitfinex","BTCUSD",1642164044255,0.00074414,42145.0,42139.0,0.00122999]
["bitfinex","BTCUSD",1642164044256,2.17189516,42144.0,42139.0,0.00122999]
["bitfinex","BTCUSD",1642164044653,2.23121816,42144.0,42138.0,0.60855021]
["bitfinex","BTCUSD",1642164044852,2.28121816,42144.0,42138.0,0.60855021]
["bitfinex","BTCUSD",1642164045056,2.28121816,42144.0,42137.0,0.60855021]
["bitfinex","BTCUSD",1642164045253,0.059326,42142.0,42137.0,0.60855021]
["bitfinex","BTCUSD",1642164045705,0.059326,42142.0,42136.0,3.15552386]
["bitfinex","BTCUSD",1642164046307,0.059329,42141.0,42136.0,3.15552386]
["bitfinex","BTCUSD",1642164047106,0.00074411,42143.0,42136.0,3.15552386]
["bitfinex","BTCUSD",1642164047308,0.0007441,42141.0,42137.0,0.32967408]
["bitfinex","BTCUSD",1642164047506,0.0007441,42141.0,42138.0,0.383709]
["bitfinex","BTCUSD",1642164048510,0.0007441,42141.0,42138.0,0.44302786]
["bitfinex","BTCUSD",1642164048709,0.0007441,42141.0,42138.0,0.383709]
["bitfinex","BTCUSD",1642164048710,0.00059037,42141.0,42138.0,0.383709]
["bitfinex","BTCUSD",1642164049555,0.00059037,42141.0,42137.0,0.00125503]
["bitfinex","BTCUSD",1642164049751,0.00059038,42142.0,42138.0,0.383709]
["bitfinex","BTCUSD",1642164050050,0.00059038,42142.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164050253,0.00059038,42142.0,42137.0,0.383709]
["bitfinex","BTCUSD",1642164050851,0.00059038,42142.0,42137.0,0.75603842]
["bitfinex","BTCUSD",1642164051051,0.00059038,42142.0,42140.0,0.36592386]
["bitfinex","BTCUSD",1642164051653,0.00059038,42142.0,42141.0,0.383709]
["bitfinex","BTCUSD",1642164052252,0.00062183,42143.0,42141.0,0.383709]
["bitfinex","BTCUSD",1642164052452,0.11940812,42143.0,42141.0,0.383709]
["bitfinex","BTCUSD",1642164052954,0.00062183,42143.0,42141.0,0.383709]
["bitfinex","BTCUSD",1642164053405,0.00062183,42144.0,42141.0,0.383709]
["bitfinex","BTCUSD",1642164053603,0.00062183,42144.0,42140.0,0.36592386]
["bitfinex","BTCUSD",1642164054504,0.00062183,42144.0,42141.0,0.82475609]
["bitfinex","BTCUSD",1642164054804,0.00062184,42145.0,42141.0,0.88407009]
["bitfinex","BTCUSD",1642164055005,0.00062184,42145.0,42141.0,0.383709]
["bitfinex","BTCUSD",1642164055904,0.00062184,42145.0,42140.0,0.36592386]
["bitfinex","BTCUSD",1642164056105,0.00061547,42145.0,42140.0,0.36592386]
["bitfinex","BTCUSD",1642164057353,0.00061547,42145.0,42139.0,0.00126948]
["bitfinex","BTCUSD",1642164057953,0.059326,42144.0,42139.0,0.00126948]
["bitfinex","BTCUSD",1642164058152,0.059326,42144.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164058354,0.059326,42144.0,42140.0,0.45777967]
["bitfinex","BTCUSD",1642164058551,0.00061547,42145.0,42140.0,0.45777967]
["bitfinex","BTCUSD",1642164058953,0.00061547,42145.0,42140.0,0.51709667]
["bitfinex","BTCUSD",1642164059154,0.00061547,42145.0,42140.0,0.45777967]
["bitfinex","BTCUSD",1642164060352,0.00123094,42145.0,42140.0,0.45777967]
["bitfinex","BTCUSD",1642164060805,0.00123094,42145.0,42140.0,0.51709976]
["bitfinex","BTCUSD",1642164061007,0.00061674,42145.0,42140.0,0.45777967]
["bitfinex","BTCUSD",1642164061607,0.00061674,42145.0,42140.0,0.51709567]
["bitfinex","BTCUSD",1642164061806,0.00061674,42145.0,42142.0,0.05931353]
["bitfinex","BTCUSD",1642164062006,0.00061674,42145.0,42143.0,0.38495235]
["bitfinex","BTCUSD",1642164062206,0.00061674,42145.0,42144.0,1.43624465]
["bitfinex","BTCUSD",1642164062405,0.00061674,42145.0,42144.0,1.483709]
["bitfinex","BTCUSD",1642164063104,0.00061674,42145.0,42144.0,1.543013]
["bitfinex","BTCUSD",1642164063505,0.00161675,42147.0,42144.0,1.543013]
["bitfinex","BTCUSD",1642164063711,0.00161675,42147.0,42145.0,0.44301107]
["bitfinex","BTCUSD",1642164064106,0.00161675,42147.0,42146.0,0.709304]
["bitfinex","BTCUSD",1642164064362,0.00161675,42147.0,42146.0,0.383709]
["bitfinex","BTCUSD",1642164064661,0.00161691,42147.0,42144.0,0.012]
["bitfinex","BTCUSD",1642164065260,0.00161691,42147.0,42142.0,0.0476]
["bitfinex","BTCUSD",1642164065464,0.00161691,42147.0,42142.0,0.106914]
["bitfinex","BTCUSD",1642164065862,0.001,42147.0,42142.0,0.106914]
["bitfinex","BTCUSD",1642164066664,0.001,42147.0,42143.0,0.059312]
["bitfinex","BTCUSD",1642164066865,0.001,42147.0,42140.0,0.003]
["bitfinex","BTCUSD",1642164067068,0.00161649,42147.0,42140.0,0.003]
["bitfinex","BTCUSD",1642164067266,0.25683918,42146.0,42140.0,0.003]
["bitfinex","BTCUSD",1642164067567,0.03916402,42144.0,42140.0,0.003]
["bitfinex","BTCUSD",1642164067766,0.03916402,42144.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164067767,0.059332,42142.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164067966,1.54002067,42142.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164068207,1.48068767,42142.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164068407,0.04383585,42141.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164068821,0.059336,42140.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164069005,0.04487468,42139.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164069205,0.16355468,42139.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164069605,0.31861857,42138.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164069906,0.37795357,42138.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164070112,0.19144799,42139.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164070505,0.05,42138.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164070705,0.109341,42138.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164070907,0.16839037,42138.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164071107,1.42939037,42138.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164071511,1.45195037,42138.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164071708,1.30595593,42137.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164071954,1.31472593,42137.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164072253,2.57572593,42137.0,42136.0,2.49937365]
["bitfinex","BTCUSD",1642164072456,2.57572593,42137.0,42136.0,2.38056743]
["bitfinex","BTCUSD",1642164072653,2.8993364,42137.0,42136.0,2.38056743]
["bitfinex","BTCUSD",1642164073255,2.9993364,42137.0,42136.0,2.38056743]
["bitfinex","BTCUSD",1642164073458,3.6969364,42137.0,42136.0,2.3639756]
["bitfinex","BTCUSD",1642164073655,3.9589064,42137.0,42136.0,2.3639756]
["bitfinex","BTCUSD",1642164073857,3.9589064,42137.0,42136.0,2.0767756]
["bitfinex","BTCUSD",1642164074055,3.9819064,42137.0,42136.0,2.0767756]
["bitfinex","BTCUSD",1642164074456,4.08190639,42137.0,42136.0,2.0767756]
["bitfinex","BTCUSD",1642164074756,4.08190639,42137.0,42136.0,1.49905928]
["bitfinex","BTCUSD",1642164074960,0.2,42135.0,42129.0,0.00069625]
["bitfinex","BTCUSD",1642164075161,0.00124483,42130.0,42129.0,0.00069625]
["bitfinex","BTCUSD",1642164075357,1.86682483,42130.0,42129.0,0.0013925]
["bitfinex","BTCUSD",1642164075615,2.32274805,42130.0,42129.0,0.00069625]
["bitfinex","BTCUSD",1642164075817,3.03471805,42130.0,42129.0,0.00069625]
["bitfinex","BTCUSD",1642164076011,4.10080581,42130.0,42129.0,0.00069625]
["bitfinex","BTCUSD",1642164076212,4.16016481,42130.0,42129.0,0.00069625]
["bitfinex","BTCUSD",1642164076416,4.26016481,42130.0,42129.0,0.00069625]
["bitfinex","BTCUSD",1642164076713,4.26016481,42130.0,42127.0,0.00069622]
["bitfinex","BTCUSD",1642164076714,0.00126417,42128.0,42127.0,0.00069622]
["bitfinex","BTCUSD",1642164077015,4.4022702,42128.0,42127.0,0.00069622]
["bitfinex","BTCUSD",1642164077312,4.5803792,42128.0,42127.0,0.00069622]
["bitfinex","BTCUSD",1642164077511,4.6803792,42128.0,42127.0,0.00069622]
["bitfinex","BTCUSD",1642164077920,0.059363,42122.0,42110.0,0.32161618]
["bitfinex","BTCUSD",1642164078217,1.261,42117.0,42110.0,0.32161618]
["bitfinex","BTCUSD",1642164078415,0.118733,42116.0,42110.0,0.32161618]
["bitfinex","BTCUSD",1642164078715,0.118733,42116.0,42108.0,0.70997524]
["bitfinex","BTCUSD",1642164079017,0.118733,42116.0,42105.0,0.00125737]
["bitfinex","BTCUSD",1642164079214,0.118733,42116.0,42105.0,0.420396]
["bitfinex","BTCUSD",1642164079475,2.25811864,42114.0,42105.0,0.479761]
["bitfinex","BTCUSD",1642164079674,2.25811864,42114.0,42106.0,0.27283596]
["bitfinex","BTCUSD",1642164079877,0.20895682,42117.0,42106.0,0.27283596]
["bitfinex","BTCUSD",1642164080079,0.007,42114.0,42106.0,0.27283596]
["bitfinex","BTCUSD",1642164080275,0.007,42114.0,42108.0,0.00084316]
["bitfinex","BTCUSD",1642164080777,0.007,42114.0,42109.0,0.383709]
["bitfinex","BTCUSD",1642164080975,0.007,42114.0,42113.0,1.15313897]
["bitfinex","BTCUSD",1642164081181,0.007,42114.0,42113.0,1.83968168]
["bitfinex","BTCUSD",1642164081377,0.61153007,42121.0,42113.0,1.83968168]
["bitfinex","BTCUSD",1642164081583,0.61153007,42121.0,42116.0,0.37298994]
["bitfinex","BTCUSD",1642164081777,0.61153007,42121.0,42116.0,0.68534952]
["bitfinex","BTCUSD",1642164081977,0.63653007,42121.0,42116.0,0.68534952]
["bitfinex","BTCUSD",1642164082178,0.025,42121.0,42120.0,0.30438406]
["bitfinex","BTCUSD",1642164082778,0.025,42121.0,42120.0,0.62005603]
["bitfinex","BTCUSD",1642164083112,0.025,42121.0,42120.0,0.78809306]
["bitfinex","BTCUSD",1642164083313,0.025,42121.0,42120.0,1.10351461]
["bitfinex","BTCUSD",1642164083513,0.025,42121.0,42120.0,1.15111461]
["bitfinex","BTCUSD",1642164083713,0.025,42121.0,42120.0,1.52644734]
["bitfinex","BTCUSD",1642164083913,0.721474,42128.0,42127.0,0.79015682]
["bitfinex","BTCUSD",1642164084416,0.721474,42128.0,42127.0,0.34760883]
["bitfinex","BTCUSD",1642164084713,0.721474,42128.0,42123.0,0.12]
["bitfinex","BTCUSD",1642164085117,0.721474,42128.0,42125.0,0.00066492]
["bitfinex","BTCUSD",1642164085915,0.741474,42128.0,42125.0,0.00066492]
["bitfinex","BTCUSD",1642164086118,0.83353552,42128.0,42125.0,0.00066492]
["bitfinex","BTCUSD",1642164086316,0.0486059,42127.0,42124.0,0.00066493]
["bitfinex","BTCUSD",1642164086516,0.01493908,42127.0,42124.0,0.00066493]
["bitfinex","BTCUSD",1642164087359,1.261,42126.0,42124.0,0.00066493]
["bitfinex","BTCUSD",1642164087560,0.57221695,42124.0,42123.0,0.00066494]
["bitfinex","BTCUSD",1642164087760,0.18098695,42124.0,42123.0,0.00066494]
["bitfinex","BTCUSD",1642164088561,0.18098695,42124.0,42123.0,0.00136714]
["bitfinex","BTCUSD",1642164088761,0.18098695,42124.0,42123.0,0.0007022]
["bitfinex","BTCUSD",1642164089864,0.48098695,42124.0,42123.0,0.0007022]
["bitfinex","BTCUSD",1642164090700,0.53098695,42124.0,42123.0,0.0007022]
["bitfinex","BTCUSD",1642164091102,0.58098695,42124.0,42123.0,0.0007022]
["bitfinex","BTCUSD",1642164091404,0.53098695,42124.0,42123.0,0.0007022]
["bitfinex","BTCUSD",1642164091803,0.58098695,42124.0,42123.0,0.0007022]
["bitfinex","BTCUSD",1642164092001,0.60998695,42124.0,42123.0,0.0007022]
["bitfinex","BTCUSD",1642164093001,0.60998695,42124.0,42121.0,0.00070221]
["bitfinex","BTCUSD",1642164093202,0.00877,42123.0,42121.0,0.00070221]
["bitfinex","BTCUSD",1642164093802,0.00877,42123.0,42121.0,0.0013967]
["bitfinex","BTCUSD",1642164094002,0.00877,42123.0,42121.0,0.00069449]
["bitfinex","BTCUSD",1642164095064,0.00877,42123.0,42120.0,0.00069451]
["bitfinex","BTCUSD",1642164096068,0.00877,42123.0,42120.0,0.00138902]
["bitfinex","BTCUSD",1642164096069,1.3452,42123.0,42120.0,0.00138902]
["bitfinex","BTCUSD",1642164096267,0.0476,42122.0,42120.0,0.00069451]
["bitfinex","BTCUSD",1642164096466,1.40877,42121.0,42120.0,0.00069451]
["bitfinex","BTCUSD",1642164096670,2.21834,42121.0,42120.0,0.00069451]
["bitfinex","BTCUSD",1642164096868,3.47934,42121.0,42120.0,0.00069451]
["bitfinex","BTCUSD",1642164097368,3.47934,42121.0,42114.0,0.00277844]
["bitfinex","BTCUSD",1642164097369,1.261,42118.0,42113.0,0.00277846]
["bitfinex","BTCUSD",1642164097568,1.04619844,42114.0,42113.0,0.00277846]
["bitfinex","BTCUSD",1642164097768,1.14445844,42114.0,42113.0,0.00277846]
["bitfinex","BTCUSD",1642164097969,2.50545844,42114.0,42113.0,0.00277846]
["bitfinex","BTCUSD",1642164098217,1.9464806,42114.0,42113.0,0.00277846]
["bitfinex","BTCUSD",1642164098615,1.9464806,42114.0,42111.0,0.60464816]
["bitfinex","BTCUSD",1642164098816,0.00877,42113.0,42111.0,0.60464816]
["bitfinex","BTCUSD",1642164099017,0.00877,42113.0,42110.0,0.60464816]
["bitfinex","BTCUSD",1642164099418,0.54619844,42114.0,42110.0,0.60464816]
["bitfinex","BTCUSD",1642164099818,1.80719844,42114.0,42110.0,0.60464816]
["bitfinex","BTCUSD",1642164100119,0.00877,42113.0,42109.0,0.60464816]
["bitfinex","BTCUSD",1642164100317,0.62245289,42114.0,42109.0,0.60464816]
["bitfinex","BTCUSD",1642164100918,0.58219844,42114.0,42108.0,0.60464816]
["bitfinex","BTCUSD",1642164101318,0.54619844,42114.0,42108.0,0.60464816]
["bitfinex","BTCUSD",1642164101718,1.80719844,42114.0,42108.0,0.60464816]
["bitfinex","BTCUSD",1642164101959,0.127,42114.0,42108.0,0.60464816]
["bitfinex","BTCUSD",1642164102158,0.127,42114.0,42109.0,0.00084295]
["bitfinex","BTCUSD",1642164102557,0.127,42114.0,42109.0,0.60549111]
["bitfinex","BTCUSD",1642164103355,0.1,42114.0,42109.0,0.6054911]
["bitfinex","BTCUSD",1642164103555,0.25378571,42115.0,42109.0,0.6054911]
["bitfinex","BTCUSD",1642164103757,0.00877,42114.0,42109.0,0.6054911]
["bitfinex","BTCUSD",1642164103956,0.25378571,42115.0,42109.0,0.6054911]
["bitfinex","BTCUSD",1642164104558,0.00877,42114.0,42109.0,0.6054911]
["bitfinex","BTCUSD",1642164105059,0.09931006,42114.0,42109.0,0.6054911]
["bitfinex","BTCUSD",1642164105360,1.261,42113.0,42109.0,0.6054911]
["bitfinex","BTCUSD",1642164105616,1.29898028,42112.0,42109.0,0.6054911]
["bitfinex","BTCUSD",1642164105817,1.34898028,42112.0,42109.0,0.6054067]
["bitfinex","BTCUSD",1642164106016,0.03942125,42111.0,42109.0,0.6054067]
["bitfinex","BTCUSD",1642164106215,0.04404234,42110.0,42109.0,0.6054067]
["bitfinex","BTCUSD",1642164106621,0.09481935,42111.0,42109.0,0.00075854]
["bitfinex","BTCUSD",1642164106918,0.03347556,42110.0,42108.0,0.60531188]
["bitfinex","BTCUSD",1642164107118,0.14309848,42111.0,42108.0,0.60531188]
["bitfinex","BTCUSD",1642164107321,0.1,42111.0,42108.0,0.60531188]
["bitfinex","BTCUSD",1642164107519,0.05,42111.0,42108.0,0.60531188]
["bitfinex","BTCUSD",1642164108119,0.04023181,42112.0,42108.0,0.60464816]
["bitfinex","BTCUSD",1642164108320,1.30123181,42112.0,42108.0,0.60464816]
["bitfinex","BTCUSD",1642164108519,0.04101604,42111.0,42108.0,0.60464816]
["bitfinex","BTCUSD",1642164109354,0.04101604,42111.0,42108.0,0.60532951]
["bitfinex","BTCUSD",1642164109554,0.04101604,42111.0,42109.0,0.60464816]
["bitfinex","BTCUSD",1642164110354,0.1,42112.0,42108.0,0.60532951]
["bitfinex","BTCUSD",1642164110555,0.05,42111.0,42108.0,0.60464816]
["bitfinex","BTCUSD",1642164110759,0.128,42114.0,42108.0,0.85797115]
["bitfinex","BTCUSD",1642164110956,0.05,42113.0,42108.0,0.85797115]
["bitfinex","BTCUSD",1642164111157,0.128,42114.0,42108.0,0.85797115]
["bitfinex","BTCUSD",1642164111357,0.1,42114.0,42108.0,0.85797115]
["bitfinex","BTCUSD",1642164111558,0.12520537,42116.0,42108.0,0.85797115]
["bitfinex","BTCUSD",1642164111757,0.1,42116.0,42109.0,0.60464816]
["bitfinex","BTCUSD",1642164112157,0.05,42116.0,42109.0,0.60464816]
["bitfinex","BTCUSD",1642164112660,0.39795868,42117.0,42109.0,0.60464816]
["bitfinex","BTCUSD",1642164112957,0.00877,42116.0,42111.0,0.60464816]
["bitfinex","BTCUSD",1642164114011,0.04626397,42116.0,42111.0,0.60464816]
["bitfinex","BTCUSD",1642164114213,0.03860826,42115.0,42111.0,0.60534175]
["bitfinex","BTCUSD",1642164114412,0.04524513,42114.0,42111.0,0.60534175]
["bitfinex","BTCUSD",1642164114613,0.04755602,42112.0,42111.0,0.60534175]
["bitfinex","BTCUSD",1642164114813,1.311,42117.0,42111.0,0.00069359]
["bitfinex","BTCUSD",1642164115015,0.00877,42116.0,42111.0,0.00069359]
["bitfinex","BTCUSD",1642164115418,0.00877,42116.0,42111.0,0.0006936]
["bitfinex","BTCUSD",1642164115617,0.31602184,42116.0,42111.0,0.0006936]
["bitfinex","BTCUSD",1642164116014,0.59148522,42112.0,42111.0,0.0006936]
["bitfinex","BTCUSD",1642164116215,0.64148522,42112.0,42111.0,0.0006936]
["bitfinex","BTCUSD",1642164116415,0.25025522,42112.0,42111.0,0.0006936]
["bitfinex","BTCUSD",1642164116615,1.17870944,42112.0,42111.0,0.00069433]
["bitfinex","BTCUSD",1642164116858,2.50549944,42112.0,42111.0,0.00069433]
["bitfinex","BTCUSD",1642164117064,2.50549944,42112.0,42105.0,0.00277773]
["bitfinex","BTCUSD",1642164117065,1.45,42111.0,42108.0,0.53319828]
["bitfinex","BTCUSD",1642164117259,2.49672944,42112.0,42108.0,0.52563828]
["bitfinex","BTCUSD",1642164117260,1.55877,42109.0,42108.0,0.52563828]
["bitfinex","BTCUSD",1642164117459,3.57934,42109.0,42108.0,0.52563828]
["bitfinex","BTCUSD",1642164117661,3.65785407,42109.0,42108.0,0.52563828]
["bitfinex","BTCUSD",1642164118062,3.68985407,42109.0,42106.0,0.70542285]
["bitfinex","BTCUSD",1642164118364,4.1344656,42107.0,42100.0,0.70762331]
["bitfinex","BTCUSD",1642164118666,0.00877,42103.0,42093.0,0.04851467]
["bitfinex","BTCUSD",1642164118860,1.261,42101.0,42093.0,0.04851467]
["bitfinex","BTCUSD",1642164119061,0.75957,42100.0,42093.0,0.04851467]
["bitfinex","BTCUSD",1642164119264,0.14296045,42098.0,42093.0,0.04851467]
["bitfinex","BTCUSD",1642164119563,1.96618377,42096.0,42093.0,0.04851467]
["bitfinex","BTCUSD",1642164119766,0.05637,42095.0,42093.0,0.04851467]
["bitfinex","BTCUSD",1642164120822,0.36213332,42095.0,42093.0,0.04851467]
["bitfinex","BTCUSD",1642164121023,0.05637,42095.0,42093.0,0.04851467]
["bitfinex","BTCUSD",1642164121624,0.0476,42095.0,42092.0,0.0007733]
["bitfinex","BTCUSD",1642164122022,0.0476,42095.0,42092.0,0.37848073]
["bitfinex","BTCUSD",1642164123422,0.0476,42095.0,42093.0,0.26955626]
["bitfinex","BTCUSD",1642164123622,0.0476,42095.0,42092.0,0.37848073]
["bitfinex","BTCUSD",1642164123822,0.0476,42095.0,42092.0,0.0007733]
["bitfinex","BTCUSD",1642164124023,0.13249992,42094.0,42092.0,0.0007733]
["bitfinex","BTCUSD",1642164124459,0.18249992,42094.0,42092.0,0.0007733]
["bitfinex","BTCUSD",1642164124859,0.23046067,42094.0,42092.0,0.0007733]
["bitfinex","BTCUSD",1642164125059,0.00877,42093.0,42092.0,0.0007733]
["bitfinex","BTCUSD",1642164125464,1.76977,42093.0,42092.0,0.0007733]
["bitfinex","BTCUSD",1642164125665,2.08261501,42093.0,42092.0,0.0007733]
["bitfinex","BTCUSD",1642164125864,2.08261501,42093.0,42092.0,0.0015466]
["bitfinex","BTCUSD",1642164126061,2.08261501,42093.0,42092.0,0.0007733]
["bitfinex","BTCUSD",1642164126062,1.78977,42093.0,42092.0,0.0007733]
["bitfinex","BTCUSD",1642164127063,1.78977,42093.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164127265,0.86738322,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164127564,0.42615322,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164127863,0.10877,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164128106,0.33511654,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164128510,2.19611654,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164128707,1.59611654,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164128908,2.30808654,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164129707,2.35568654,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164130114,2.35768654,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164130913,2.04934,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164131311,0.76834,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164131961,2.02934,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164132159,2.05134,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164133759,2.02934,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164134160,2.05134,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164135360,2.02934,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164135814,2.07296711,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164136015,2.12296711,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164136218,2.10134,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164137416,2.07934,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164138215,2.10134,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164139467,2.07934,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164140068,2.10134,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164141471,2.07934,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164142269,2.10034,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164143513,2.69038077,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164144213,2.10034,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642164144413,2.80034,42092.0,42091.0,0.00681807]
["bitfinex","BTCUSD",1642164144714,1.95,42091.0,42089.0,0.00069281]
["bitfinex","BTCUSD",1642164144913,2.86657371,42090.0,42089.0,0.00069281]
["bitfinex","BTCUSD",1642164145514,3.33153332,42090.0,42089.0,0.00069281]
["bitfinex","BTCUSD",1642164145714,5.02250581,42090.0,42089.0,0.00069281]
["bitfinex","BTCUSD",1642164146113,0.25,42089.0,42087.0,0.00069266]
["bitfinex","BTCUSD",1642164146313,3.98624991,42088.0,42087.0,0.00069266]
["bitfinex","BTCUSD",1642164146516,4.03624991,42088.0,42087.0,0.00069266]
["bitfinex","BTCUSD",1642164146714,3.67934,42088.0,42087.0,0.00069266]
["bitfinex","BTCUSD",1642164146961,3.87934,42088.0,42087.0,0.00069266]
["bitfinex","BTCUSD",1642164147361,4.59341511,42088.0,42086.0,0.00069267]
["bitfinex","BTCUSD",1642164147561,2.20331279,42087.0,42086.0,0.00069267]
["bitfinex","BTCUSD",1642164147765,3.01288279,42087.0,42086.0,0.00069267]
["bitfinex","BTCUSD",1642164147962,3.11288279,42087.0,42086.0,0.00069267]
["bitfinex","BTCUSD",1642164148165,4.04534924,42087.0,42086.0,0.00069267]
["bitfinex","BTCUSD",1642164148561,4.04534924,42087.0,42085.0,0.00069267]
["bitfinex","BTCUSD",1642164148761,3.31139639,42086.0,42085.0,0.00069267]
["bitfinex","BTCUSD",1642164148962,4.07096639,42086.0,42085.0,0.00069267]
["bitfinex","BTCUSD",1642164149164,3.77934,42086.0,42085.0,0.00069267]
["bitfinex","BTCUSD",1642164149763,4.39141596,42086.0,42084.0,0.00069274]
["bitfinex","BTCUSD",1642164149965,1.45877,42085.0,42084.0,0.00069274]
["bitfinex","BTCUSD",1642164150163,3.52934,42085.0,42084.0,0.00069274]
["bitfinex","BTCUSD",1642164150367,2.26834,42085.0,42084.0,0.00069274]
["bitfinex","BTCUSD",1642164151020,2.26834,42085.0,42083.0,0.00069275]
["bitfinex","BTCUSD",1642164151221,1.861,42084.0,42083.0,0.00069275]
["bitfinex","BTCUSD",1642164151421,2.07934,42084.0,42083.0,0.00069275]
["bitfinex","BTCUSD",1642164152022,2.07934,42084.0,42082.0,0.00069276]
["bitfinex","BTCUSD",1642164152222,0.45769396,42083.0,42082.0,0.00069276]
["bitfinex","BTCUSD",1642164152421,1.21966396,42083.0,42082.0,0.00069276]
["bitfinex","BTCUSD",1642164152821,1.16966396,42083.0,42082.0,0.00069276]
["bitfinex","BTCUSD",1642164153222,1.16966396,42083.0,42081.0,0.01069276]
["bitfinex","BTCUSD",1642164154124,1.28766396,42083.0,42081.0,0.01069276]
["bitfinex","BTCUSD",1642164154567,0.72997,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164155360,0.71197,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164155561,0.85866441,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164156162,0.87266441,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164156760,0.87266441,42083.0,42081.0,0.32588516]
["bitfinex","BTCUSD",1642164157161,0.87266441,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164157660,0.85866441,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164158320,0.85966441,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164159524,0.85866441,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164159923,0.85866441,42083.0,42081.0,0.35866889]
["bitfinex","BTCUSD",1642164159924,0.71197,42083.0,42081.0,0.35866889]
["bitfinex","BTCUSD",1642164160122,0.72397,42083.0,42082.0,2.42246381]
["bitfinex","BTCUSD",1642164160621,0.72397,42083.0,42082.0,2.233709]
["bitfinex","BTCUSD",1642164161222,0.72397,42083.0,42082.0,0.483709]
["bitfinex","BTCUSD",1642164161421,0.71197,42083.0,42082.0,0.483709]
["bitfinex","BTCUSD",1642164161621,0.71197,42083.0,42082.0,0.477792]
["bitfinex","BTCUSD",1642164161863,0.71197,42083.0,42082.0,0.1]
["bitfinex","BTCUSD",1642164162068,0.71197,42083.0,42082.0,0.45]
["bitfinex","BTCUSD",1642164162466,0.71197,42083.0,42082.0,0.55]
["bitfinex","BTCUSD",1642164164967,0.71197,42083.0,42082.0,1.484222]
["bitfinex","BTCUSD",1642164165607,0.71197,42083.0,42082.0,0.934222]
["bitfinex","BTCUSD",1642164167113,0.71197,42083.0,42082.0,0.384222]
["bitfinex","BTCUSD",1642164167310,0.71197,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164167512,0.76197,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164168311,0.78097,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164168511,0.83097,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164169564,0.81197,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164169767,0.76197,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164170169,0.77797,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164170771,0.72797,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164171367,0.71197,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164172171,0.72997,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164174020,0.71197,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164174219,0.72797,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1642164175121,0.72797,42083.0,42081.0,0.44993715]
["bitfinex","BTCUSD",1642164175621,0.61197,42083.0,42082.0,2.66022623]
["bitfinex","BTCUSD",1642164175821,0.39847,42083.0,42082.0,2.66022623]
["bitfinex","BTCUSD",1642164176021,0.39847,42083.0,42082.0,2.76022623]
["bitfinex","BTCUSD",1642164177469,0.39847,42083.0,42082.0,3.1438112]
["bitfinex","BTCUSD",1642164178463,0.009511,42094.0,42091.0,0.38459917]
["bitfinex","BTCUSD",1642164178665,0.009511,42094.0,42092.0,0.71206594]
["bitfinex","BTCUSD",1642164178864,0.009511,42094.0,42093.0,0.68991612]
["bitfinex","BTCUSD",1642164179269,0.009511,42094.0,42093.0,0.78991612]
["bitfinex","BTCUSD",1642164180066,0.17079108,42104.0,42093.0,0.78991612]
["bitfinex","BTCUSD",1642164180264,0.17079108,42104.0,42100.0,0.4377548]
["bitfinex","BTCUSD",1642164180467,0.22079108,42104.0,42100.0,0.4377548]
["bitfinex","BTCUSD",1642164181528,0.22079108,42104.0,42100.0,0.43844741]
["bitfinex","BTCUSD",1642164181927,2.63866554,42104.0,42100.0,0.43844741]
["bitfinex","BTCUSD",1642164183126,0.00065641,42105.0,42100.0,0.43844741]
["bitfinex","BTCUSD",1642164183331,0.00065641,42105.0,42101.0,0.35423]
["bitfinex","BTCUSD",1642164183526,0.00065641,42105.0,42101.0,0.45423]
["bitfinex","BTCUSD",1642164184129,0.00065641,42105.0,42102.0,0.58346592]
["bitfinex","BTCUSD",1642164184373,0.00065641,42105.0,42104.0,2.134222]
["bitfinex","BTCUSD",1642164184573,0.00065641,42105.0,42104.0,2.281822]
["bitfinex","BTCUSD",1642164185174,0.0006563,42105.0,42104.0,2.281822]
["bitfinex","BTCUSD",1642164186175,0.00015635,42105.0,42104.0,2.281822]
["bitfinex","BTCUSD",1642164186476,0.00065632,42107.0,42104.0,2.310822]
["bitfinex","BTCUSD",1642164186776,0.00065632,42107.0,42106.0,2.13543573]
["bitfinex","BTCUSD",1642164186975,0.00065632,42107.0,42106.0,2.18303573]
["bitfinex","BTCUSD",1642164187175,0.00065632,42107.0,42106.0,2.28303573]
["bitfinex","BTCUSD",1642164187377,0.00065632,42107.0,42106.0,2.62144472]
["bitfinex","BTCUSD",1642164187777,0.009505,42116.0,42111.0,0.37801606]
["bitfinex","BTCUSD",1642164187979,0.009505,42116.0,42112.0,0.35376907]
["bitfinex","BTCUSD",1642164188419,0.009505,42116.0,42112.0,0.45376907]
["bitfinex","BTCUSD",1642164189020,0.009505,42116.0,42112.0,0.1476]
["bitfinex","BTCUSD",1642164189627,0.009505,42116.0,42112.0,0.0476]
["bitfinex","BTCUSD",1642164190223,0.43105433,42115.0,42112.0,0.0476]
["bitfinex","BTCUSD",1642164191324,0.42105433,42115.0,42112.0,0.0476]
["bitfinex","BTCUSD",1642164192371,0.54405433,42115.0,42112.0,0.0476]
["bitfinex","BTCUSD",1642164192572,0.59405433,42115.0,42112.0,0.0476]
["bitfinex","BTCUSD",1642164192972,0.04680638,42114.0,42112.0,0.0476]
["bitfinex","BTCUSD",1642164194770,0.05,42114.0,42112.0,0.0476]
["bitfinex","BTCUSD",1642164194971,0.42176122,42114.0,42105.0,0.00126214]
["bitfinex","BTCUSD",1642164195171,0.14097836,42115.0,42105.0,0.00126214]
["bitfinex","BTCUSD",1642164195372,0.14097836,42115.0,42111.0,0.00129522]
["bitfinex","BTCUSD",1642164195373,0.05,42113.0,42111.0,0.00129522]
["bitfinex","BTCUSD",1642164195617,0.10079214,42115.0,42111.0,0.00129522]
["bitfinex","BTCUSD",1642164195818,0.00079214,42115.0,42103.0,0.0476]
["bitfinex","BTCUSD",1642164196020,0.00079214,42115.0,42105.0,0.00126656]
["bitfinex","BTCUSD",1642164196021,0.03540712,42114.0,42105.0,0.00126656]
["bitfinex","BTCUSD",1642164196218,0.18156245,42110.0,42105.0,0.00126656]
["bitfinex","BTCUSD",1642164197419,0.18218559,42110.0,42105.0,0.00126656]
["bitfinex","BTCUSD",1642164197619,0.23218559,42110.0,42105.0,0.00126656]
["bitfinex","BTCUSD",1642164197819,0.28218559,42110.0,42103.0,0.0476]
["bitfinex","BTCUSD",1642164199677,0.28082625,42110.0,42103.0,0.0476]
["bitfinex","BTCUSD",1642164199876,0.00062314,42109.0,42103.0,0.0476]
["bitfinex","BTCUSD",1642164201078,0.0006589,42108.0,42103.0,0.0476]
["bitfinex","BTCUSD",1642164202177,0.00065889,42108.0,42103.0,0.0476]
["bitfinex","BTCUSD",1642164204620,0.279957,42110.0,42103.0,0.0476]
["bitfinex","BTCUSD",1642164205219,0.09839455,42110.0,42103.0,0.0476]
["bitfinex","BTCUSD",1642164205418,0.05,42112.0,42103.0,0.0476]
["bitfinex","BTCUSD",1642164205619,0.05,42110.0,42103.0,0.0476]
["bitfinex","BTCUSD",1642164205818,0.05,42112.0,42103.0,0.0476]
["bitfinex","BTCUSD",1642164206021,0.05,42112.0,42099.0,0.61978618]
["bitfinex","BTCUSD",1642164206220,0.05,42112.0,42099.0,0.67378618]
["bitfinex","BTCUSD",1642164206624,0.03547056,42111.0,42099.0,0.67378618]
["bitfinex","BTCUSD",1642164207066,0.13207958,42107.0,42099.0,0.31385562]
["bitfinex","BTCUSD",1642164207266,0.23207958,42107.0,42100.0,0.384222]
["bitfinex","BTCUSD",1642164208167,0.23207958,42107.0,42101.0,0.00084324]
["bitfinex","BTCUSD",1642164208567,0.23207958,42107.0,42102.0,0.05]
["bitfinex","BTCUSD",1642164208767,0.23207958,42107.0,42101.0,0.00084324]
["bitfinex","BTCUSD",1642164209367,0.23207958,42107.0,42102.0,0.00084323]
["bitfinex","BTCUSD",1642164210471,0.059374,42106.0,42102.0,0.00084323]
["bitfinex","BTCUSD",1642164210723,0.05937324,42104.0,42102.0,0.00084322]
["bitfinex","BTCUSD",1642164211925,0.05937324,42104.0,42101.0,0.00084324]
["bitfinex","BTCUSD",1642164212128,0.03441372,42103.0,42101.0,0.00084324]
["bitfinex","BTCUSD",1642164212328,0.914608,42102.0,42101.0,0.00084324]
["bitfinex","BTCUSD",1642164212523,0.964608,42102.0,42101.0,0.00084324]
["bitfinex","BTCUSD",1642164212723,1.25863979,42102.0,42101.0,0.00084324]
["bitfinex","BTCUSD",1642164213123,0.964608,42102.0,42100.0,0.00066125]
["bitfinex","BTCUSD",1642164213325,0.859386,42101.0,42100.0,0.00066125]
["bitfinex","BTCUSD",1642164213727,0.923994,42101.0,42100.0,0.00066125]
["bitfinex","BTCUSD",1642164213927,0.123994,42101.0,42100.0,0.00066125]
["bitfinex","BTCUSD",1642164214126,0.44095189,42101.0,42100.0,0.00066125]
["bitfinex","BTCUSD",1642164214368,0.46177516,42101.0,42099.0,0.00066126]
["bitfinex","BTCUSD",1642164214568,0.014608,42100.0,42099.0,0.00066126]
["bitfinex","BTCUSD",1642164214768,0.31923861,42100.0,42099.0,0.00066126]
["bitfinex","BTCUSD",1642164214967,0.41267452,42100.0,42099.0,0.00066126]
["bitfinex","BTCUSD",1642164215367,0.36923861,42100.0,42099.0,0.00066126]
["bitfinex","BTCUSD",1642164215570,0.42862374,42100.0,42098.0,0.00066127]
["bitfinex","BTCUSD",1642164215766,0.30287502,42099.0,42098.0,0.00066127]
["bitfinex","BTCUSD",1642164216269,0.05,42099.0,42098.0,0.00066127]
["bitfinex","BTCUSD",1642164216669,0.05,42099.0,42097.0,0.00070026]
["bitfinex","BTCUSD",1642164216869,0.10938397,42099.0,42097.0,0.00070026]
["bitfinex","BTCUSD",1642164217868,0.10938397,42099.0,42096.0,0.00070027]
["bitfinex","BTCUSD",1642164218120,0.05938666,42098.0,42096.0,0.00070027]
["bitfinex","BTCUSD",1642164218519,0.10938666,42098.0,42096.0,0.00070027]
["bitfinex","BTCUSD",1642164219122,0.32192141,42097.0,42095.0,0.00070028]
["bitfinex","BTCUSD",1642164219322,0.50010952,42097.0,42095.0,0.00070028]
["bitfinex","BTCUSD",1642164219523,0.55010952,42097.0,42095.0,0.00070028]
["bitfinex","BTCUSD",1642164219721,0.31058032,42096.0,42095.0,0.00070028]
["bitfinex","BTCUSD",1642164220121,0.37518832,42096.0,42095.0,0.00070028]
["bitfinex","BTCUSD",1642164220323,0.43458232,42096.0,42094.0,0.00069202]
["bitfinex","BTCUSD",1642164220521,0.41997432,42096.0,42094.0,0.00069202]
["bitfinex","BTCUSD",1642164221122,0.109394,42096.0,42094.0,0.00069202]
["bitfinex","BTCUSD",1642164221524,0.36781032,42096.0,42094.0,0.00069202]
["bitfinex","BTCUSD",1642164221725,0.30445212,42095.0,42094.0,0.00069202]
["bitfinex","BTCUSD",1642164221976,0.40445212,42095.0,42094.0,0.00069202]
["bitfinex","BTCUSD",1642164223279,0.40445212,42095.0,42086.0,0.32423646]
["bitfinex","BTCUSD",1642164223477,0.05939447,42091.0,42086.0,0.32423646]
["bitfinex","BTCUSD",1642164223679,0.0333912,42091.0,42086.0,0.32423646]
["bitfinex","BTCUSD",1642164224080,0.0833912,42091.0,42086.0,0.00126617]
["bitfinex","BTCUSD",1642164224378,0.059395,42089.0,42086.0,0.00126617]
["bitfinex","BTCUSD",1642164224580,0.059395,42089.0,42084.0,0.131776]
["bitfinex","BTCUSD",1642164224780,0.05939426,42088.0,42084.0,0.131776]
["bitfinex","BTCUSD",1642164225181,0.05939426,42088.0,42087.0,0.00276852]
["bitfinex","BTCUSD",1642164225821,0.05939426,42088.0,42085.0,0.00069384]
["bitfinex","BTCUSD",1642164226121,0.059395,42087.0,42085.0,0.06008684]
["bitfinex","BTCUSD",1642164226720,0.05,42089.0,42085.0,0.06008684]
["bitfinex","BTCUSD",1642164227121,0.05939,42089.0,42085.0,0.059393]
["bitfinex","BTCUSD",1642164227323,0.05939,42089.0,42086.0,0.059391]
["bitfinex","BTCUSD",1642164227721,0.05939,42089.0,42084.0,0.00069385]
["bitfinex","BTCUSD",1642164228123,0.05939,42089.0,42085.0,0.06008751]
["bitfinex","BTCUSD",1642164229770,0.10939,42089.0,42085.0,0.06008751]
["bitfinex","BTCUSD",1642164230872,0.10939,42089.0,42085.0,0.11948051]
["bitfinex","BTCUSD",1642164231875,0.16878626,42089.0,42085.0,0.00069358]
["bitfinex","BTCUSD",1642164232276,0.059398,42087.0,42085.0,0.00069358]
["bitfinex","BTCUSD",1642164232876,0.05,42089.0,42085.0,0.00069358]
["bitfinex","BTCUSD",1642164233117,0.05,42089.0,42087.0,0.059388]
["bitfinex","BTCUSD",1642164233316,0.059389,42089.0,42087.0,0.059388]
["bitfinex","BTCUSD",1642164233517,0.059389,42089.0,42085.0,0.00069358]
["bitfinex","BTCUSD",1642164234117,0.059389,42089.0,42085.0,0.00138716]
["bitfinex","BTCUSD",1642164234319,0.059389,42089.0,42085.0,0.06008858]
["bitfinex","BTCUSD",1642164235318,0.059389,42089.0,42085.0,0.06078214]
["bitfinex","BTCUSD",1642164235518,0.059389,42089.0,42085.0,0.06008856]
["bitfinex","BTCUSD",1642164235718,0.059389,42089.0,42085.0,0.45194973]
["bitfinex","BTCUSD",1642164236118,0.059389,42089.0,42085.0,0.55194973]
["bitfinex","BTCUSD",1642164236318,0.059389,42089.0,42085.0,0.63934473]
["bitfinex","BTCUSD",1642164236518,0.059389,42089.0,42085.0,0.52124829]
["bitfinex","BTCUSD",1642164236718,0.059389,42089.0,42085.0,0.52055473]
["bitfinex","BTCUSD",1642164237566,0.059389,42089.0,42085.0,0.49255473]
["bitfinex","BTCUSD",1642164238466,0.059389,42089.0,42085.0,0.52155473]
["bitfinex","BTCUSD",1642164238668,0.11878536,42089.0,42085.0,0.52155473]
["bitfinex","BTCUSD",1642164238870,0.05,42091.0,42085.0,0.52155473]
["bitfinex","BTCUSD",1642164239068,0.014,42093.0,42085.0,0.52155474]
["bitfinex","BTCUSD",1642164239468,0.014,42093.0,42086.0,0.384222]
["bitfinex","BTCUSD",1642164239669,0.0398758,42099.0,42092.0,0.41440623]
["bitfinex","BTCUSD",1642164239871,0.05938542,42097.0,42092.0,0.41440623]
["bitfinex","BTCUSD",1642164240070,0.059386,42096.0,42092.0,0.41440623]
["bitfinex","BTCUSD",1642164240274,0.059386,42096.0,42091.0,0.059386]
["bitfinex","BTCUSD",1642164240716,0.059386,42096.0,42092.0,0.059386]
["bitfinex","BTCUSD",1642164241117,0.1187722,42096.0,42089.0,0.059388]
["bitfinex","BTCUSD",1642164241418,0.109386,42096.0,42091.0,0.00069351]
["bitfinex","BTCUSD",1642164241617,0.05939,42094.0,42091.0,0.00069351]
["bitfinex","BTCUSD",1642164242217,0.11877843,42094.0,42091.0,0.00069351]
["bitfinex","BTCUSD",1642164242417,0.05938843,42094.0,42091.0,0.00069351]
["bitfinex","BTCUSD",1642164242618,0.10938843,42094.0,42091.0,0.00069351]
["bitfinex","BTCUSD",1642164242822,0.059391,42093.0,42091.0,0.00069351]
["bitfinex","BTCUSD",1642164243018,0.109391,42093.0,42091.0,0.00069351]
["bitfinex","BTCUSD",1642164243219,0.109391,42093.0,42088.0,0.03008451]
["bitfinex","BTCUSD",1642164243418,0.05,42092.0,42088.0,8.451e-05]
["bitfinex","BTCUSD",1642164243619,0.05939188,42091.0,42087.0,0.059391]
["bitfinex","BTCUSD",1642164243818,0.05939188,42091.0,42090.0,0.00069352]
["bitfinex","BTCUSD",1642164244019,0.109392,42092.0,42090.0,0.00069352]
["bitfinex","BTCUSD",1642164244459,0.059392,42092.0,42090.0,0.00069352]
["bitfinex","BTCUSD",1642164244663,0.05,42091.0,42090.0,0.00069352]
["bitfinex","BTCUSD",1642164245060,0.05,42091.0,42087.0,0.011]
["bitfinex","BTCUSD",1642164245262,0.059393,42089.0,42087.0,0.011]
["bitfinex","BTCUSD",1642164245463,0.059393,42089.0,42088.0,0.384222]
["bitfinex","BTCUSD",1642164245860,0.05,42091.0,42088.0,0.384222]
["bitfinex","BTCUSD",1642164246060,0.05,42093.0,42088.0,0.384222]
["bitfinex","BTCUSD",1642164246261,0.05,42093.0,42086.0,0.00120103]
["bitfinex","BTCUSD",1642164246262,0.05,42093.0,42089.0,0.059389]
["bitfinex","BTCUSD",1642164246463,0.05,42094.0,42089.0,0.059389]
["bitfinex","BTCUSD",1642164246663,0.33785395,42098.0,42089.0,0.059389]
["bitfinex","BTCUSD",1642164246664,0.031,42098.0,42089.0,0.059389]
["bitfinex","BTCUSD",1642164247163,0.031,42098.0,42089.0,0.059388]
["bitfinex","BTCUSD",1642164247362,0.031,42098.0,42093.0,0.059382]
["bitfinex","BTCUSD",1642164247564,0.090381,42098.0,42093.0,0.059382]
["bitfinex","BTCUSD",1642164247765,0.059381,42098.0,42093.0,0.059382]
["bitfinex","BTCUSD",1642164249214,0.05938101,42097.0,42093.0,0.059382]
["bitfinex","BTCUSD",1642164249616,0.109383,42096.0,42093.0,0.059382]
["bitfinex","BTCUSD",1642164249817,0.159383,42096.0,42093.0,0.059382]
["bitfinex","BTCUSD",1642164250021,0.00065237,42103.0,42093.0,0.55912653]
["bitfinex","BTCUSD",1642164250219,0.00065237,42103.0,42093.0,0.225735]
["bitfinex","BTCUSD",1642164250419,0.105,42100.0,42093.0,0.57590538]
["bitfinex","BTCUSD",1642164250722,0.105,42100.0,42094.0,0.059383]
["bitfinex","BTCUSD",1642164250921,0.105,42100.0,42096.0,0.059374]
["bitfinex","BTCUSD",1642164251120,0.105,42100.0,42099.0,2.12149408]
["bitfinex","BTCUSD",1642164251318,0.105,42100.0,42099.0,2.5545819]
["bitfinex","BTCUSD",1642164251718,0.00065235,42103.0,42099.0,2.5545819]
["bitfinex","BTCUSD",1642164252005,0.00065235,42103.0,42101.0,0.059368]
["bitfinex","BTCUSD",1642164252208,0.00065243,42103.0,42102.0,2.131822]
["bitfinex","BTCUSD",1642164253005,0.00065243,42103.0,42102.0,2.231822]
["bitfinex","BTCUSD",1642164253607,0.00065311,42105.0,42102.0,2.231822]
["bitfinex","BTCUSD",1642164253807,0.00065311,42105.0,42103.0,0.059367]
["bitfinex","BTCUSD",1642164254006,0.00065311,42105.0,42104.0,1.881822]
["bitfinex","BTCUSD",1642164254408,0.00065311,42105.0,42104.0,1.981822]
["bitfinex","BTCUSD",1642164254809,0.00065311,42105.0,42104.0,0.431822]
["bitfinex","BTCUSD",1642164255009,0.00065311,42105.0,42104.0,0.981822]
["bitfinex","BTCUSD",1642164255620,0.00065311,42105.0,42104.0,0.531822]
["bitfinex","BTCUSD",1642164255821,0.00065311,42105.0,42104.0,0.431822]
["bitfinex","BTCUSD",1642164256024,0.00065311,42105.0,42104.0,0.0476]
["bitfinex","BTCUSD",1642164257923,0.00130622,42105.0,42104.0,0.0476]
["bitfinex","BTCUSD",1642164258322,0.00065311,42105.0,42104.0,0.0476]
["bitfinex","BTCUSD",1642164258723,0.15936643,42106.0,42104.0,0.0476]
["bitfinex","BTCUSD",1642164258924,0.10936643,42106.0,42104.0,0.0476]
["bitfinex","BTCUSD",1642164260368,0.10936643,42106.0,42104.0,0.0326]
["bitfinex","BTCUSD",1642164261070,0.15936643,42106.0,42104.0,0.0326]
["bitfinex","BTCUSD",1642164262071,0.29534894,42105.0,42104.0,0.0326]
["bitfinex","BTCUSD",1642164262271,0.29534894,42105.0,42099.0,0.14886582]
["bitfinex","BTCUSD",1642164262471,0.16875971,42103.0,42099.0,0.04886582]
["bitfinex","BTCUSD",1642164262672,0.05,42103.0,42099.0,0.0476]
["bitfinex","BTCUSD",1642164262872,0.28751941,42104.0,42099.0,0.0476]
["bitfinex","BTCUSD",1642164263131,0.03356289,42102.0,42096.0,0.2954]
["bitfinex","BTCUSD",1642164263329,0.3340903,42101.0,42093.0,0.00122972]
["bitfinex","BTCUSD",1642164263526,0.05938464,42098.0,42091.0,0.67259932]
["bitfinex","BTCUSD",1642164263727,0.41134244,42098.0,42092.0,0.059388]
["bitfinex","BTCUSD",1642164263925,0.4019578,42098.0,42092.0,0.059388]
["bitfinex","BTCUSD",1642164264526,0.11876968,42096.0,42093.0,0.059384]
["bitfinex","BTCUSD",1642164264927,0.15938568,42096.0,42093.0,0.118768]
["bitfinex","BTCUSD",1642164265128,0.1,42096.0,42093.0,0.118768]
["bitfinex","BTCUSD",1642164265326,0.1,42096.0,42094.0,0.384222]
["bitfinex","BTCUSD",1642164265327,0.05,42096.0,42094.0,0.384222]
["bitfinex","BTCUSD",1642164265527,0.009,42098.0,42094.0,0.384222]
["bitfinex","BTCUSD",1642164265726,0.009,42098.0,42094.0,0.443601]
["bitfinex","BTCUSD",1642164265927,0.059379,42100.0,42095.0,0.059379]
["bitfinex","BTCUSD",1642164266131,0.05937807,42097.0,42095.0,0.059379]
["bitfinex","BTCUSD",1642164268773,0.05755593,42097.0,42095.0,0.11876]
["bitfinex","BTCUSD",1642164269675,1.0,42100.0,42095.0,0.11876]
["bitfinex","BTCUSD",1642164269874,1.0,42100.0,42097.0,0.059371]
["bitfinex","BTCUSD",1642164270074,1.0,42100.0,42097.0,0.118743]
["bitfinex","BTCUSD",1642164270273,1.0,42100.0,42097.0,0.059372]
["bitfinex","BTCUSD",1642164270473,1.106,42100.0,42097.0,0.059372]
["bitfinex","BTCUSD",1642164270918,1.106,42100.0,42098.0,0.32309543]
["bitfinex","BTCUSD",1642164271119,1.106,42100.0,42098.0,0.42309543]
["bitfinex","BTCUSD",1642164271720,1.0,42100.0,42098.0,0.48246643]
["bitfinex","BTCUSD",1642164271920,1.0,42100.0,42099.0,1.79884575]
["bitfinex","BTCUSD",1642164272120,1.0,42100.0,42099.0,2.28306775]
["bitfinex","BTCUSD",1642164272520,1.0,42100.0,42099.0,2.30406775]
["bitfinex","BTCUSD",1642164273821,1.0,42100.0,42099.0,2.28306775]
["bitfinex","BTCUSD",1642164274223,1.0,42100.0,42099.0,0.53306775]
["bitfinex","BTCUSD",1642164274468,1.0,42100.0,42099.0,0.56806775]
["bitfinex","BTCUSD",1642164274770,1.0,42100.0,42099.0,1.16806775]
["bitfinex","BTCUSD",1642164275167,1.0,42100.0,42099.0,0.56806775]
["bitfinex","BTCUSD",1642164275568,1.05,42100.0,42099.0,0.56806775]
["bitfinex","BTCUSD",1642164275768,1.0,42100.0,42099.0,0.74884575]
["bitfinex","BTCUSD",1642164276573,1.0,42100.0,42099.0,0.78784575]
["bitfinex","BTCUSD",1642164277772,1.0,42100.0,42099.0,0.74884575]
["bitfinex","BTCUSD",1642164278125,1.0,42100.0,42099.0,0.14884575]
["bitfinex","BTCUSD",1642164278328,1.0,42100.0,42099.0,0.0476]
["bitfinex","BTCUSD",1642164278527,1.0,42100.0,42099.0,0.0886]
["bitfinex","BTCUSD",1642164278727,1.0,42100.0,42099.0,0.4886]
["bitfinex","BTCUSD",1642164279530,1.0,42100.0,42099.0,0.5886]
["bitfinex","BTCUSD",1642164279830,1.0,42100.0,42099.0,0.5476]
["bitfinex","BTCUSD",1642164280431,1.0,42100.0,42099.0,0.1886]
["bitfinex","BTCUSD",1642164280631,1.0,42100.0,42099.0,0.0886]
["bitfinex","BTCUSD",1642164280830,1.0,42100.0,42099.0,0.4886]
["bitfinex","BTCUSD",1642164281031,1.0,42100.0,42099.0,0.5886]
["bitfinex","BTCUSD",1642164281631,1.0,42100.0,42099.0,0.93266307]
["bitfinex","BTCUSD",1642164281870,1.0,42100.0,42099.0,1.27588507]
["bitfinex","BTCUSD",1642164282571,1.0,42100.0,42099.0,1.2610709]
["bitfinex","BTCUSD",1642164283377,0.00065292,42103.0,42100.0,1.75]
["bitfinex","BTCUSD",1642164283576,0.00065292,42103.0,42102.0,2.13547598]
["bitfinex","BTCUSD",1642164283875,0.00065292,42103.0,42102.0,2.18307598]
["bitfinex","BTCUSD",1642164284075,0.00065292,42103.0,42102.0,2.28307598]
["bitfinex","BTCUSD",1642164284281,0.00065292,42103.0,42102.0,4.7390195]
["bitfinex","BTCUSD",1642164284473,0.00065292,42103.0,42102.0,4.7760195]
["bitfinex","BTCUSD",1642164284673,0.54305798,42118.0,42115.0,0.43768064]
["bitfinex","BTCUSD",1642164284871,0.54305798,42118.0,42116.0,0.059349]
["bitfinex","BTCUSD",1642164284872,0.05,42118.0,42116.0,0.059349]
["bitfinex","BTCUSD",1642164285071,0.7123,42117.0,42116.0,0.059349]
["bitfinex","BTCUSD",1642164285273,0.7623,42117.0,42116.0,0.059349]
["bitfinex","BTCUSD",1642164285724,0.7123,42117.0,42116.0,0.059349]
["bitfinex","BTCUSD",1642164285925,0.7123,42117.0,42116.0,0.40714954]
["bitfinex","BTCUSD",1642164286126,0.7123,42117.0,42116.0,0.50714954]
["bitfinex","BTCUSD",1642164286524,0.8023,42117.0,42116.0,0.51914954]
["bitfinex","BTCUSD",1642164286726,0.8023,42117.0,42116.0,1.36914954]
["bitfinex","BTCUSD",1642164287126,0.8023,42117.0,42116.0,0.218949]
["bitfinex","BTCUSD",1642164287527,0.8023,42117.0,42116.0,0.118949]
["bitfinex","BTCUSD",1642164287726,0.7123,42117.0,42116.0,0.556949]
["bitfinex","BTCUSD",1642164287926,0.7123,42117.0,42116.0,0.206949]
["bitfinex","BTCUSD",1642164288628,0.7783,42117.0,42116.0,0.1476]
["bitfinex","BTCUSD",1642164289029,1.26664907,42115.0,42102.0,0.9692]
["bitfinex","BTCUSD",1642164289229,0.32227266,42114.0,42102.0,0.9692]
["bitfinex","BTCUSD",1642164289489,0.0476,42113.0,42102.0,0.9692]
["bitfinex","BTCUSD",1642164289685,0.05936795,42109.0,42102.0,0.9692]
["bitfinex","BTCUSD",1642164289884,0.15936795,42109.0,42099.0,0.059374]
["bitfinex","BTCUSD",1642164290888,0.059374,42107.0,42099.0,0.059374]
["bitfinex","BTCUSD",1642164291088,0.05937145,42104.0,42099.0,0.059374]
["bitfinex","BTCUSD",1642164291287,0.05937145,42104.0,42100.0,0.384222]
["bitfinex","BTCUSD",1642164291888,0.059373,42102.0,42099.0,0.059374]
["bitfinex","BTCUSD",1642164292089,0.059373,42102.0,42100.0,0.384222]
["bitfinex","BTCUSD",1642164292289,0.16939741,42106.0,42100.0,0.384222]
["bitfinex","BTCUSD",1642164292489,0.05065141,42106.0,42101.0,0.059371]
["bitfinex","BTCUSD",1642164292888,0.33427266,42110.0,42101.0,0.059371]
["bitfinex","BTCUSD",1642164292889,0.00065138,42105.0,42101.0,0.059371]
["bitfinex","BTCUSD",1642164293131,0.61207596,42113.0,42103.0,0.00127406]
["bitfinex","BTCUSD",1642164293328,0.61207596,42113.0,42110.0,0.29184482]
["bitfinex","BTCUSD",1642164293530,0.61207596,42113.0,42111.0,0.059356]
["bitfinex","BTCUSD",1642164294530,0.088,42113.0,42111.0,0.38102311]
["bitfinex","BTCUSD",1642164294732,0.088,42113.0,42112.0,1.55194345]
["bitfinex","BTCUSD",1642164295132,0.088,42113.0,42112.0,2.03616545]
["bitfinex","BTCUSD",1642164296332,0.7123,42114.0,42112.0,2.08376545]
["bitfinex","BTCUSD",1642164296530,0.7123,42114.0,42113.0,2.50115704]
["bitfinex","BTCUSD",1642164296730,0.7123,42114.0,42113.0,2.54875704]
["bitfinex","BTCUSD",1642164296977,0.7123,42114.0,42113.0,2.64875704]
["bitfinex","BTCUSD",1642164298578,0.7123,42114.0,42113.0,2.71275704]
["bitfinex","BTCUSD",1642164298779,0.7123,42114.0,42113.0,0.555162]
["bitfinex","BTCUSD",1642164299380,0.8123,42114.0,42113.0,0.495822]
["bitfinex","BTCUSD",1642164299578,0.8123,42114.0,42113.0,0.1116]
["bitfinex","BTCUSD",1642164299579,0.7123,42114.0,42113.0,0.1116]
["bitfinex","BTCUSD",1642164299780,0.7123,42114.0,42113.0,0.0476]
["bitfinex","BTCUSD",1642164300480,0.7123,42114.0,42113.0,0.606952]
["bitfinex","BTCUSD",1642164300729,0.7283,42114.0,42113.0,0.89380071]
["bitfinex","BTCUSD",1642164300924,0.7283,42114.0,42113.0,0.106952]
["bitfinex","BTCUSD",1642164301527,0.7283,42114.0,42113.0,0.456952]
["bitfinex","BTCUSD",1642164301726,0.7283,42114.0,42113.0,0.106952]
["bitfinex","BTCUSD",1642164301928,0.7623,42114.0,42113.0,0.1426]
["bitfinex","BTCUSD",1642164302531,0.7673,42114.0,42113.0,0.5926]
["bitfinex","BTCUSD",1642164302729,0.7173,42114.0,42113.0,0.88129511]
["bitfinex","BTCUSD",1642164302927,0.7173,42114.0,42113.0,1.26551711]
["bitfinex","BTCUSD",1642164303730,0.7173,42114.0,42113.0,1.32486211]
["bitfinex","BTCUSD",1642164303928,0.7123,42114.0,42113.0,1.32486211]
["bitfinex","BTCUSD",1642164304566,0.7123,42114.0,42113.0,1.37786211]
["bitfinex","BTCUSD",1642164305865,0.00061488,42116.0,42114.0,1.75]
["bitfinex","BTCUSD",1642164306068,0.26049864,42126.0,42118.0,0.05933961]
["bitfinex","BTCUSD",1642164306269,0.26049864,42126.0,42125.0,0.00121748]
["bitfinex","BTCUSD",1642164306465,0.26049864,42126.0,42125.0,1.95589748]
["bitfinex","BTCUSD",1642164306669,0.0021,42127.0,42125.0,2.44011948]
["bitfinex","BTCUSD",1642164306868,0.0021,42127.0,42126.0,0.384222]
["bitfinex","BTCUSD",1642164307067,0.0021,42127.0,42126.0,0.531822]
["bitfinex","BTCUSD",1642164308330,0.0021,42127.0,42126.0,0.85409856]
["bitfinex","BTCUSD",1642164308525,0.0021,42127.0,42126.0,0.87309856]
["bitfinex","BTCUSD",1642164308725,0.001,42130.0,42127.0,0.384222]
["bitfinex","BTCUSD",1642164308928,0.002,42135.0,42131.0,0.384222]
["bitfinex","BTCUSD",1642164309128,0.002,42135.0,42134.0,0.384222]
["bitfinex","BTCUSD",1642164309526,0.002,42135.0,42133.0,0.06052676]
["bitfinex","BTCUSD",1642164310730,0.002,42135.0,42133.0,0.059313]
["bitfinex","BTCUSD",1642164311530,0.002,42135.0,42133.0,0.11863209]
["bitfinex","BTCUSD",1642164312386,0.002,42135.0,42133.0,0.059313]
["bitfinex","BTCUSD",1642164312788,0.002,42135.0,42133.0,0.40694495]
["bitfinex","BTCUSD",1642164313190,0.002,42135.0,42133.0,0.159313]
["bitfinex","BTCUSD",1642164313887,0.002,42135.0,42133.0,0.059313]
["bitfinex","BTCUSD",1642164314391,0.002,42135.0,42132.0,0.02146791]
["bitfinex","BTCUSD",1642164314588,0.002,42135.0,42134.0,0.02146791]
["bitfinex","BTCUSD",1642164314787,0.06133677,42135.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164315088,0.41133677,42135.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164315287,0.061333,42135.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164316631,0.67272628,42135.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164317432,0.61339328,42135.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164317930,0.66339328,42135.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164318336,0.052,42135.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164318831,0.002,42135.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164319232,0.61339328,42135.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164320680,0.002,42135.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164320878,0.052,42135.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164321076,0.002,42135.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164322176,0.47266497,42138.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164322177,0.09861007,42138.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164322378,0.001,42138.0,42134.0,0.04293582]
["bitfinex","BTCUSD",1642164322578,0.001,42138.0,42130.0,0.118647]
["bitfinex","BTCUSD",1642164322783,0.001,42138.0,42136.0,0.02146791]
["bitfinex","BTCUSD",1642164323440,0.001,42138.0,42136.0,0.08078791]
["bitfinex","BTCUSD",1642164324939,0.00063795,42137.0,42136.0,0.08078791]
["bitfinex","BTCUSD",1642164325341,0.00063795,42137.0,42136.0,0.02146791]
["bitfinex","BTCUSD",1642164325943,0.001,42138.0,42136.0,0.02146791]
["bitfinex","BTCUSD",1642164326539,0.001,42138.0,42136.0,0.03116508]
["bitfinex","BTCUSD",1642164327771,0.001,42138.0,42136.0,0.00969717]
["bitfinex","BTCUSD",1642164328172,0.001,42138.0,42137.0,0.04293582]
["bitfinex","BTCUSD",1642164328974,0.001,42138.0,42137.0,0.05263299]
["bitfinex","BTCUSD",1642164329572,0.001,42138.0,42137.0,0.04984129]
["bitfinex","BTCUSD",1642164333121,0.001,42138.0,42137.0,0.03116508]
["bitfinex","BTCUSD",1642164333421,0.001,42138.0,42137.0,0.04984129]
["bitfinex","BTCUSD",1642164335279,0.001,42138.0,42137.0,0.43406329]
["bitfinex","BTCUSD",1642164335677,0.001,42138.0,42137.0,0.53406329]
["bitfinex","BTCUSD",1642164335978,0.001,42143.0,42138.0,1.75]
["bitfinex","BTCUSD",1642164336179,0.001,42143.0,42140.0,0.059311]
["bitfinex","BTCUSD",1642164336379,0.001,42143.0,42142.0,0.5]
["bitfinex","BTCUSD",1642164336577,0.001,42143.0,42142.0,0.37567447]
["bitfinex","BTCUSD",1642164336781,0.001,42143.0,42142.0,0.02146791]
["bitfinex","BTCUSD",1642164338626,0.001,42143.0,42142.0,0.04014412]
["bitfinex","BTCUSD",1642164340028,0.001,42143.0,42142.0,0.04984129]
["bitfinex","BTCUSD",1642164341227,0.001,42143.0,42142.0,0.43406329]
["bitfinex","BTCUSD",1642164342183,0.00663003,42149.0,42142.0,0.43406329]
["bitfinex","BTCUSD",1642164342385,0.00663003,42149.0,42144.0,0.059311]
["bitfinex","BTCUSD",1642164342584,0.00063003,42145.0,42144.0,0.059311]
["bitfinex","BTCUSD",1642164343083,0.00063003,42145.0,42142.0,0.02937338]
["bitfinex","BTCUSD",1642164343283,0.00063003,42145.0,42144.0,0.00969717]
["bitfinex","BTCUSD",1642164343883,0.00663003,42149.0,42144.0,0.00969717]
["bitfinex","BTCUSD",1642164344084,0.00663003,42149.0,42144.0,0.02837338]
["bitfinex","BTCUSD",1642164344985,0.059316,42148.0,42144.0,0.02837338]
["bitfinex","BTCUSD",1642164345625,0.28948555,42147.0,42144.0,0.02837338]
["bitfinex","BTCUSD",1642164345830,0.05,42147.0,42144.0,0.02837338]
["bitfinex","BTCUSD",1642164346026,0.05725401,42149.0,42144.0,0.02837338]
["bitfinex","BTCUSD",1642164346226,0.00062397,42148.0,42144.0,0.02837338]
["bitfinex","BTCUSD",1642164347531,0.05993897,42148.0,42144.0,0.02837338]
["bitfinex","BTCUSD",1642164348128,0.05993897,42148.0,42146.0,0.02146791]
["bitfinex","BTCUSD",1642164348528,0.05993897,42148.0,42147.0,0.00969717]
["bitfinex","BTCUSD",1642164348729,0.05994095,42148.0,42147.0,0.00969717]
["bitfinex","BTCUSD",1642164349229,0.05994095,42148.0,42147.0,0.02837338]
["bitfinex","BTCUSD",1642164349882,0.573923,42148.0,42147.0,0.02837338]
["bitfinex","BTCUSD",1642164350078,0.612923,42148.0,42147.0,0.02837338]
["bitfinex","BTCUSD",1642164351286,0.82336881,42147.0,42146.0,0.00123088]
["bitfinex","BTCUSD",1642164351479,0.4,42147.0,42146.0,0.00123088]
["bitfinex","BTCUSD",1642164351879,0.4,42147.0,42143.0,0.10915429]
["bitfinex","BTCUSD",1642164352085,0.518642,42147.0,42144.0,0.05]
["bitfinex","BTCUSD",1642164352279,0.518642,42147.0,42145.0,0.23728118]
["bitfinex","BTCUSD",1642164352479,0.518642,42147.0,42145.0,0.28728118]
["bitfinex","BTCUSD",1642164353721,0.177963,42147.0,42145.0,0.28728118]
["bitfinex","BTCUSD",1642164354022,0.00663003,42149.0,42146.0,1.91941374]
["bitfinex","BTCUSD",1642164354223,0.00663003,42149.0,42148.0,0.00129189]
["bitfinex","BTCUSD",1642164354421,0.00663003,42149.0,42148.0,1.01885091]
["bitfinex","BTCUSD",1642164354625,0.00663003,42149.0,42148.0,0.21251189]
["bitfinex","BTCUSD",1642164354821,0.1436388,42150.0,42148.0,0.21251189]
["bitfinex","BTCUSD",1642164355021,0.059302,42153.0,42150.0,0.118604]
["bitfinex","BTCUSD",1642164355222,0.059302,42153.0,42151.0,0.04888786]
["bitfinex","BTCUSD",1642164357172,0.059302,42153.0,42150.0,0.16860319]
["bitfinex","BTCUSD",1642164357771,0.059302,42153.0,42150.0,0.11860319]
["bitfinex","BTCUSD",1642164358971,0.059302,42153.0,42150.0,0.16860319]
["bitfinex","BTCUSD",1642164359776,0.118619,42153.0,42150.0,0.16860319]
["bitfinex","BTCUSD",1642164360073,0.059302,42153.0,42150.0,0.16860319]
["bitfinex","BTCUSD",1642164363023,0.059302,42153.0,42150.0,0.21860319]
["bitfinex","BTCUSD",1642164363323,0.059302,42153.0,42150.0,0.16860319]
["bitfinex","BTCUSD",1642164363723,0.034302,42153.0,42150.0,0.16860319]
["bitfinex","BTCUSD",1642164364122,0.034302,42153.0,42150.0,0.21860319]
["bitfinex","BTCUSD",1642164365280,0.00061983,42154.0,42150.0,0.21860319]
["bitfinex","BTCUSD",1642164365481,0.00061983,42154.0,42150.0,0.159302]
["bitfinex","BTCUSD",1642164365881,0.00061983,42154.0,42152.0,0.05930422]
["bitfinex","BTCUSD",1642164366081,0.05992283,42154.0,42152.0,0.11860722]
["bitfinex","BTCUSD",1642164366483,0.05992283,42154.0,42152.0,0.16860722]
["bitfinex","BTCUSD",1642164367083,0.059303,42154.0,42152.0,0.16860722]
["bitfinex","BTCUSD",1642164367986,0.00062143,42155.0,42153.0,0.34971788]
["bitfinex","BTCUSD",1642164368225,0.00062143,42155.0,42154.0,0.359298]
["bitfinex","BTCUSD",1642164368423,0.001,42157.0,42154.0,0.359298]
["bitfinex","BTCUSD",1642164368628,0.001,42157.0,42154.0,0.23718822]
["bitfinex","BTCUSD",1642164369024,0.00616281,42158.0,42155.0,0.37362696]
["bitfinex","BTCUSD",1642164369224,0.059296,42157.0,42155.0,0.37362696]
["bitfinex","BTCUSD",1642164370725,0.00616281,42158.0,42155.0,0.49925274]
["bitfinex","BTCUSD",1642164370726,0.00061961,42158.0,42155.0,0.49925274]
["bitfinex","BTCUSD",1642164370927,0.00061961,42158.0,42157.0,0.00125993]
["bitfinex","BTCUSD",1642164371126,1.94344773,42161.0,42157.0,0.33427066]
["bitfinex","BTCUSD",1642164371328,1.88415773,42161.0,42157.0,0.50285566]
["bitfinex","BTCUSD",1642164371726,1.4098871,42161.0,42159.0,0.29641546]
["bitfinex","BTCUSD",1642164371983,1.4098871,42161.0,42160.0,0.28575737]
["bitfinex","BTCUSD",1642164372183,1.19521396,42161.0,42160.0,0.28419594]
["bitfinex","BTCUSD",1642164372383,1.18793783,42161.0,42160.0,0.28419594]
["bitfinex","BTCUSD",1642164372587,1.18793783,42161.0,42160.0,0.28671673]
["bitfinex","BTCUSD",1642164372984,1.18793783,42161.0,42160.0,0.27909811]
["bitfinex","BTCUSD",1642164374184,1.18793783,42161.0,42160.0,0.22909811]
["bitfinex","BTCUSD",1642164375933,1.18793783,42161.0,42160.0,0.17909811]
["bitfinex","BTCUSD",1642164376736,1.49567318,42161.0,42159.0,0.23713046]
["bitfinex","BTCUSD",1642164376937,1.18793783,42161.0,42159.0,0.23713046]
["bitfinex","BTCUSD",1642164378237,1.18793783,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1642164378838,1.47899192,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1642164379039,1.18793783,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1642164379876,1.18793783,42161.0,42160.0,0.10929723]
["bitfinex","BTCUSD",1642164381678,1.4825797,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1642164381878,1.18793783,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1642164382279,1.47777788,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1642164382480,1.18793783,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1642164384632,1.18793783,42161.0,42159.0,0.177846]
["bitfinex","BTCUSD",1642164384633,1.48021795,42161.0,42159.0,0.177846]
["bitfinex","BTCUSD",1642164384832,0.3391212,42160.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164385032,0.34528482,42160.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164385233,0.40459482,42160.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164385435,0.29193822,42159.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164386233,0.35565578,42160.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164386733,0.29212854,42159.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164387486,0.06547362,42160.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164387686,0.35541043,42160.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164387989,0.29610043,42160.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164388185,0.00616362,42160.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164388386,0.2970542,42160.0,42158.0,0.11859354]
["bitfinex","BTCUSD",1642164388586,0.00616362,42160.0,42158.0,0.16859354]
["bitfinex","BTCUSD",1642164388786,0.3017839,42160.0,42158.0,0.16859354]
["bitfinex","BTCUSD",1642164389586,0.3017839,42160.0,42158.0,0.109293]
["bitfinex","BTCUSD",1642164389987,0.00616362,42160.0,42158.0,0.109293]
["bitfinex","BTCUSD",1642164391433,0.00616362,42160.0,42158.0,0.159293]
["bitfinex","BTCUSD",1642164391632,0.00616362,42160.0,42159.0,0.05]
["bitfinex","BTCUSD",1642164392034,0.00616362,42160.0,42158.0,0.11859347]
["bitfinex","BTCUSD",1642164392336,0.29686269,42160.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164392833,0.00616362,42160.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164393236,0.29845963,42160.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164393433,0.00616362,42160.0,42158.0,0.11859337]
["bitfinex","BTCUSD",1642164393635,0.00616362,42160.0,42158.0,0.059293]
["bitfinex","BTCUSD",1642164394676,0.00616362,42160.0,42158.0,0.11858873]
["bitfinex","BTCUSD",1642164395479,1.27085768,42161.0,42158.0,0.16987135]
["bitfinex","BTCUSD",1642164395678,1.21155168,42161.0,42159.0,0.0076962]
["bitfinex","BTCUSD",1642164395880,1.21155168,42161.0,42160.0,0.9476]
["bitfinex","BTCUSD",1642164396077,1.21155168,42161.0,42160.0,1.06319606]
["bitfinex","BTCUSD",1642164396278,0.73730768,42161.0,42160.0,1.18230677]
["bitfinex","BTCUSD",1642164396480,0.73730768,42161.0,42160.0,1.64445712]
["bitfinex","BTCUSD",1642164396678,0.71430598,42161.0,42160.0,0.74572597]
["bitfinex","BTCUSD",1642164396879,0.84430598,42161.0,42160.0,0.74872597]
["bitfinex","BTCUSD",1642164397079,0.37006598,42161.0,42160.0,1.04872597]
["bitfinex","BTCUSD",1642164397278,0.37006598,42161.0,42160.0,1.13237997]
["bitfinex","BTCUSD",1642164397681,0.36945383,42161.0,42160.0,1.13237997]
["bitfinex","BTCUSD",1642164398127,0.23945383,42161.0,42160.0,0.84572597]
["bitfinex","BTCUSD",1642164398526,0.23945383,42161.0,42160.0,0.74572597]
["bitfinex","BTCUSD",1642164398724,0.23945383,42161.0,42160.0,0.33357562]
["bitfinex","BTCUSD",1642164398924,0.23945383,42161.0,42160.0,0.35232504]
["bitfinex","BTCUSD",1642164399224,0.23945383,42161.0,42160.0,0.3457138]
["bitfinex","BTCUSD",1642164399423,0.23945383,42161.0,42160.0,0.45237163]
["bitfinex","BTCUSD",1642164400025,0.02363407,42162.0,42161.0,0.45]
["bitfinex","BTCUSD",1642164400224,0.02363407,42162.0,42160.0,0.43337163]
["bitfinex","BTCUSD",1642164400824,0.02363407,42162.0,42160.0,0.44937163]
["bitfinex","BTCUSD",1642164401228,0.02363407,42162.0,42161.0,0.609279]
["bitfinex","BTCUSD",1642164401527,0.02363407,42162.0,42161.0,0.059279]
["bitfinex","BTCUSD",1642164401724,0.02363407,42162.0,42161.0,0.05334598]
["bitfinex","BTCUSD",1642164407339,0.02363407,42162.0,42161.0,0.35334598]
["bitfinex","BTCUSD",1642164407740,0.02363407,42162.0,42161.0,0.05334598]
["bitfinex","BTCUSD",1642164408040,0.02363407,42162.0,42160.0,0.11856495]
["bitfinex","BTCUSD",1642164408642,0.02363407,42162.0,42160.0,0.17785495]
["bitfinex","BTCUSD",1642164409481,0.02363407,42162.0,42160.0,0.18448741]
["bitfinex","BTCUSD",1642164409885,0.02363407,42162.0,42160.0,0.23448741]
["bitfinex","BTCUSD",1642164410080,0.02363407,42162.0,42160.0,0.28448741]
["bitfinex","BTCUSD",1642164410482,0.02363407,42162.0,42160.0,0.71027086]
["bitfinex","BTCUSD",1642164410683,0.02363407,42162.0,42160.0,0.71156125]
["bitfinex","BTCUSD",1642164410883,0.02363407,42162.0,42160.0,0.81156125]
["bitfinex","BTCUSD",1642164412283,0.02363407,42162.0,42160.0,0.80642961]
["bitfinex","BTCUSD",1642164412486,0.02363407,42162.0,42160.0,0.81218268]
["bitfinex","BTCUSD",1642164412684,0.02363407,42162.0,42160.0,0.80642961]
["bitfinex","BTCUSD",1642164412884,0.02363407,42162.0,42160.0,0.40491943]
["bitfinex","BTCUSD",1642164413131,0.02363407,42162.0,42160.0,0.39814534]
["bitfinex","BTCUSD",1642164413532,0.02363407,42162.0,42161.0,0.00548191]
["bitfinex","BTCUSD",1642164413732,0.02363407,42162.0,42160.0,0.24814534]
["bitfinex","BTCUSD",1642164413937,0.02363407,42162.0,42160.0,0.30445383]
["bitfinex","BTCUSD",1642164414134,0.02363407,42162.0,42160.0,0.28455432]
["bitfinex","BTCUSD",1642164414336,0.02363407,42162.0,42160.0,0.27785495]
["bitfinex","BTCUSD",1642164414541,0.02363407,42162.0,42161.0,0.00619417]
["bitfinex","BTCUSD",1642164415335,0.02363407,42162.0,42160.0,0.27785495]
["bitfinex","BTCUSD",1642164415736,0.02363407,42162.0,42160.0,0.28530653]
["bitfinex","BTCUSD",1642164416035,0.02363407,42162.0,42160.0,0.28535084]
["bitfinex","BTCUSD",1642164416239,0.02363407,42162.0,42160.0,0.27785495]
["bitfinex","BTCUSD",1642164416434,0.02363407,42162.0,42160.0,0.22785495]
["bitfinex","BTCUSD",1642164416634,0.02363407,42162.0,42160.0,0.23351501]
["bitfinex","BTCUSD",1642164416894,0.02363407,42162.0,42160.0,0.16856495]
["bitfinex","BTCUSD",1642164417088,0.02363407,42162.0,42160.0,0.17503276]
["bitfinex","BTCUSD",1642164417289,0.02363407,42162.0,42160.0,0.16856495]
["bitfinex","BTCUSD",1642164417688,0.02363407,42162.0,42161.0,0.0050283]
["bitfinex","BTCUSD",1642164417889,0.02363407,42162.0,42161.0,0.00700673]
["bitfinex","BTCUSD",1642164418088,0.02363407,42162.0,42161.0,0.00504797]
["bitfinex","BTCUSD",1642164418289,0.02363407,42162.0,42160.0,0.16856495]
["bitfinex","BTCUSD",1642164418490,0.02363407,42162.0,42160.0,0.21856495]
["bitfinex","BTCUSD",1642164419090,0.02363407,42162.0,42160.0,0.27785495]
["bitfinex","BTCUSD",1642164420390,0.02363407,42162.0,42160.0,0.22785495]
["bitfinex","BTCUSD",1642164420629,0.02363407,42162.0,42160.0,0.16856495]
["bitfinex","BTCUSD",1642164422230,0.02363407,42162.0,42160.0,0.21856495]
["bitfinex","BTCUSD",1642164422429,0.02363407,42162.0,42160.0,0.16856495]
["bitfinex","BTCUSD",1642164423831,0.02363407,42162.0,42160.0,0.10928095]
["bitfinex","BTCUSD",1642164424033,0.58542077,42162.0,42160.0,0.10928095]
["bitfinex","BTCUSD",1642164424235,0.32282136,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1642164424489,0.32282136,42161.0,42152.0,0.05069642]
["bitfinex","BTCUSD",1642164424490,0.64472577,42162.0,42152.0,0.05069642]
["bitfinex","BTCUSD",1642164424685,0.059305,42159.0,42154.0,0.059306]
["bitfinex","BTCUSD",1642164425384,0.118614,42160.0,42157.0,0.11860733]
["bitfinex","BTCUSD",1642164425583,0.118614,42160.0,42157.0,0.16860733]
["bitfinex","BTCUSD",1642164425783,0.19795577,42162.0,42157.0,0.22913299]
["bitfinex","BTCUSD",1642164425784,0.04063407,42162.0,42157.0,0.22913299]
["bitfinex","BTCUSD",1642164425986,0.04063407,42162.0,42159.0,0.00127965]
["bitfinex","BTCUSD",1642164426183,0.02363407,42162.0,42159.0,0.00127965]
["bitfinex","BTCUSD",1642164426383,0.02363407,42162.0,42160.0,0.11857706]
["bitfinex","BTCUSD",1642164426585,0.02363407,42162.0,42160.0,0.16857706]
["bitfinex","BTCUSD",1642164426786,0.02363407,42162.0,42160.0,0.21857706]
["bitfinex","BTCUSD",1642164427084,0.4482683,42166.0,42160.0,0.21857706]
["bitfinex","BTCUSD",1642164427289,0.4482683,42166.0,42160.0,0.159289]
["bitfinex","BTCUSD",1642164427486,0.4482683,42166.0,42163.0,0.05929]
["bitfinex","BTCUSD",1642164427687,0.47412054,42169.0,42164.0,0.05929009]
["bitfinex","BTCUSD",1642164427688,0.118588,42165.0,42164.0,0.05929009]
["bitfinex","BTCUSD",1642164427886,0.118588,42165.0,42163.0,0.16858017]
["bitfinex","BTCUSD",1642164428533,0.118588,42165.0,42164.0,0.059295]
["bitfinex","BTCUSD",1642164428736,0.118591,42167.0,42165.0,0.05928951]
["bitfinex","BTCUSD",1642164429333,0.118591,42167.0,42165.0,0.0670522]
["bitfinex","BTCUSD",1642164429533,0.118591,42167.0,42165.0,0.05928951]
["bitfinex","BTCUSD",1642164429733,0.177885,42167.0,42165.0,0.05928951]
["bitfinex","BTCUSD",1642164430135,2.80342678,42168.0,42165.0,0.05928951]
["bitfinex","BTCUSD",1642164430336,2.80342678,42168.0,42166.0,0.11857166]
["bitfinex","BTCUSD",1642164430534,2.80342678,42168.0,42167.0,0.05]
["bitfinex","BTCUSD",1642164430736,2.74413578,42168.0,42167.0,0.05]
["bitfinex","BTCUSD",1642164430937,2.76713578,42168.0,42167.0,0.05]
["bitfinex","BTCUSD",1642164431736,2.76713578,42168.0,42166.0,0.11857166]
["bitfinex","BTCUSD",1642164431982,0.34055006,42167.0,42166.0,0.11857166]
["bitfinex","BTCUSD",1642164432380,0.34055006,42167.0,42164.0,0.05929942]
["bitfinex","BTCUSD",1642164432585,0.34055006,42167.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164432784,0.059305,42165.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164432987,0.38320033,42164.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164433587,0.38320033,42164.0,42161.0,0.10930295]
["bitfinex","BTCUSD",1642164433784,0.38320033,42164.0,42161.0,0.15930295]
["bitfinex","BTCUSD",1642164434588,0.059305,42163.0,42161.0,0.1]
["bitfinex","BTCUSD",1642164434790,0.30727827,42162.0,42161.0,0.1]
["bitfinex","BTCUSD",1642164434989,0.30727827,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164436227,1.02006134,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164436927,0.33527827,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164438227,1.0200852,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164438828,0.30727827,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164439030,0.33427827,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164440983,0.30727827,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164443533,0.30727827,42162.0,42161.0,0.1]
["bitfinex","BTCUSD",1642164444632,0.30727827,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164445233,0.41465988,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164445234,0.38661287,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164445636,0.99684269,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164446034,0.30448017,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164446435,0.30448017,42162.0,42161.0,0.11619294]
["bitfinex","BTCUSD",1642164446638,0.059304,42163.0,42161.0,0.11619294]
["bitfinex","BTCUSD",1642164447077,0.38292661,42163.0,42161.0,0.11619294]
["bitfinex","BTCUSD",1642164447277,0.38292661,42163.0,42161.0,0.10929914]
["bitfinex","BTCUSD",1642164447679,0.087304,42163.0,42161.0,0.10929914]
["bitfinex","BTCUSD",1642164447979,0.38189033,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164448381,0.35389033,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164448778,0.29521724,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164452237,1.00715203,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1642164452840,1.00715203,42162.0,42159.0,0.00069711]
["bitfinex","BTCUSD",1642164452841,0.059315,42161.0,42159.0,0.00069711]
["bitfinex","BTCUSD",1642164453041,3.28876083,42160.0,42159.0,0.00069711]
["bitfinex","BTCUSD",1642164453240,3.39339597,42160.0,42159.0,0.00069711]
["bitfinex","BTCUSD",1642164453440,0.9,42159.0,42147.0,0.42580959]
["bitfinex","BTCUSD",1642164453639,0.0476,42158.0,42147.0,0.42]
["bitfinex","BTCUSD",1642164453839,0.15526435,42155.0,42147.0,0.42740014]
["bitfinex","BTCUSD",1642164454040,0.31441413,42154.0,42149.0,0.059318]
["bitfinex","BTCUSD",1642164454390,0.75286234,42154.0,42152.0,0.05931679]
["bitfinex","BTCUSD",1642164454587,0.29714916,42153.0,42152.0,0.05931679]
["bitfinex","BTCUSD",1642164454792,0.35646616,42153.0,42152.0,0.05931679]
["bitfinex","BTCUSD",1642164455189,0.42793484,42153.0,42151.0,0.059317]
["bitfinex","BTCUSD",1642164455391,0.42793484,42153.0,42147.0,0.42]
["bitfinex","BTCUSD",1642164455392,0.059325,42150.0,42147.0,0.42]
["bitfinex","BTCUSD",1642164455588,0.00127569,42149.0,42147.0,0.42]
["bitfinex","BTCUSD",1642164455789,0.00127569,42149.0,42137.0,0.9963]
["bitfinex","BTCUSD",1642164455991,0.00127569,42149.0,42137.0,1.4163]
["bitfinex","BTCUSD",1642164456190,0.13797538,42147.0,42138.0,0.35094624]
["bitfinex","BTCUSD",1642164456389,0.45803012,42145.0,42144.0,0.11865]
["bitfinex","BTCUSD",1642164457090,0.02,42145.0,42144.0,0.11865]
["bitfinex","BTCUSD",1642164457491,0.32122058,42145.0,42144.0,0.11865]
["bitfinex","BTCUSD",1642164458127,0.32122058,42145.0,42144.0,0.16865]
["bitfinex","BTCUSD",1642164458329,0.30396949,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1642164459331,2.69339776,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1642164459730,2.38942827,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1642164459928,0.47211461,42147.0,42144.0,0.15932]
["bitfinex","BTCUSD",1642164460130,0.47211461,42147.0,42145.0,0.05]
["bitfinex","BTCUSD",1642164460429,0.059327,42147.0,42145.0,0.05]
["bitfinex","BTCUSD",1642164460631,0.059327,42147.0,42145.0,0.10931988]
["bitfinex","BTCUSD",1642164460830,0.059311,42153.0,42146.0,0.383654]
["bitfinex","BTCUSD",1642164461030,0.059311,42153.0,42148.0,0.10931]
["bitfinex","BTCUSD",1642164462281,0.059311,42153.0,42148.0,0.16861822]
["bitfinex","BTCUSD",1642164462581,0.059311,42153.0,42148.0,0.15931]
["bitfinex","BTCUSD",1642164462784,0.059311,42153.0,42150.0,0.059311]
["bitfinex","BTCUSD",1642164463082,0.059311,42153.0,42150.0,0.109311]
["bitfinex","BTCUSD",1642164463083,0.71172,42152.0,42150.0,0.109311]
["bitfinex","BTCUSD",1642164463282,0.71172,42152.0,42151.0,0.11862089]
["bitfinex","BTCUSD",1642164463484,0.71172,42152.0,42150.0,0.11862773]
["bitfinex","BTCUSD",1642164464281,0.771036,42152.0,42150.0,0.11862773]
["bitfinex","BTCUSD",1642164464482,0.71172,42152.0,42150.0,0.11862773]
["bitfinex","BTCUSD",1642164464980,0.73472,42152.0,42150.0,0.11862773]
["bitfinex","BTCUSD",1642164465185,0.73472,42152.0,42150.0,0.16862773]
["bitfinex","BTCUSD",1642164465492,0.73472,42152.0,42151.0,0.05]
["bitfinex","BTCUSD",1642164466333,0.71172,42152.0,42151.0,0.05]
["bitfinex","BTCUSD",1642164466934,0.87133256,42152.0,42151.0,0.05]
["bitfinex","BTCUSD",1642164467133,0.89533256,42152.0,42151.0,0.05]
["bitfinex","BTCUSD",1642164468234,1.17386267,42152.0,42151.0,0.05]
["bitfinex","BTCUSD",1642164468635,0.87133256,42152.0,42151.0,0.05]
["bitfinex","BTCUSD",1642164468835,1.17320244,42152.0,42150.0,0.059311]
["bitfinex","BTCUSD",1642164469040,0.96565956,42152.0,42149.0,0.06059976]
["bitfinex","BTCUSD",1642164469237,0.059329,42151.0,42149.0,0.06059976]
["bitfinex","BTCUSD",1642164469887,0.00123731,42150.0,42149.0,0.00127176]
["bitfinex","BTCUSD",1642164470090,0.00123731,42150.0,42149.0,0.00101709]
["bitfinex","BTCUSD",1642164470489,1.81223731,42150.0,42149.0,0.00101709]
["bitfinex","BTCUSD",1642164470891,1.91223731,42150.0,42149.0,0.00101709]
["bitfinex","BTCUSD",1642164471092,1.93423731,42150.0,42149.0,0.00101709]
["bitfinex","BTCUSD",1642164471294,1.93423731,42150.0,42149.0,0.00038121]
["bitfinex","BTCUSD",1642164471491,1.83423731,42150.0,42149.0,0.00038121]
["bitfinex","BTCUSD",1642164471798,1.93423731,42150.0,42149.0,0.00038121]
["bitfinex","BTCUSD",1642164471994,2.01170731,42150.0,42149.0,0.00038121]
["bitfinex","BTCUSD",1642164472393,2.70142731,42150.0,42148.0,0.00038123]
["bitfinex","BTCUSD",1642164472593,1.77070314,42149.0,42148.0,0.00038123]
["bitfinex","BTCUSD",1642164472793,4.09300972,42149.0,42148.0,0.00038123]
["bitfinex","BTCUSD",1642164472994,4.19300972,42149.0,42148.0,0.00038123]
["bitfinex","BTCUSD",1642164473236,4.19300972,42149.0,42138.0,0.11867]
["bitfinex","BTCUSD",1642164473237,0.23664788,42146.0,42141.0,0.059337]
["bitfinex","BTCUSD",1642164473436,1.13843525,42145.0,42141.0,0.059337]
["bitfinex","BTCUSD",1642164473738,0.059339,42143.0,42141.0,0.059337]
["bitfinex","BTCUSD",1642164473935,0.37718857,42142.0,42141.0,0.059337]
["bitfinex","BTCUSD",1642164474339,0.53470181,42142.0,42141.0,0.059337]
["bitfinex","BTCUSD",1642164475136,0.55370181,42142.0,42141.0,0.059337]
["bitfinex","BTCUSD",1642164476337,0.53470181,42142.0,42141.0,0.059337]
["bitfinex","BTCUSD",1642164477188,0.05934,42141.0,42140.0,0.05934]
["bitfinex","BTCUSD",1642164477383,0.40490692,42141.0,42140.0,0.05934]
["bitfinex","BTCUSD",1642164477586,0.05934,42141.0,42140.0,0.10934]
["bitfinex","BTCUSD",1642164477787,0.22911324,42142.0,42140.0,0.10934]
["bitfinex","BTCUSD",1642164477984,0.22911324,42142.0,42140.0,0.05934]
["bitfinex","BTCUSD",1642164478388,0.26444424,42142.0,42140.0,0.05934]
["bitfinex","BTCUSD",1642164479084,0.20511324,42142.0,42140.0,0.05934]
["bitfinex","BTCUSD",1642164480085,0.20511324,42142.0,42140.0,0.11867032]
["bitfinex","BTCUSD",1642164480287,0.0476,42142.0,42140.0,0.16867032]
["bitfinex","BTCUSD",1642164480735,0.830397,42145.0,42142.0,0.00705708]
["bitfinex","BTCUSD",1642164480736,0.771035,42145.0,42142.0,0.00705708]
["bitfinex","BTCUSD",1642164480935,0.771035,42145.0,42143.0,0.00550661]
["bitfinex","BTCUSD",1642164481134,0.792035,42145.0,42143.0,0.34101739]
["bitfinex","BTCUSD",1642164481332,0.73272,42145.0,42144.0,1.00125718]
["bitfinex","BTCUSD",1642164481533,0.73272,42145.0,42144.0,1.20125718]
["bitfinex","BTCUSD",1642164481832,0.73272,42145.0,42144.0,1.58491118]
["bitfinex","BTCUSD",1642164482036,0.25824,42145.0,42144.0,0.89157868]
["bitfinex","BTCUSD",1642164482233,0.25824,42145.0,42144.0,0.94422318]
["bitfinex","BTCUSD",1642164482534,0.11797088,42146.0,42145.0,0.75]
["bitfinex","BTCUSD",1642164482733,0.11797088,42146.0,42145.0,1.133654]
["bitfinex","BTCUSD",1642164483335,0.11797088,42146.0,42145.0,1.252264]
["bitfinex","BTCUSD",1642164483537,0.11797088,42146.0,42145.0,1.352264]
["bitfinex","BTCUSD",1642164483744,0.11797088,42146.0,42145.0,1.19296219]
["bitfinex","BTCUSD",1642164483935,0.11797088,42146.0,42145.0,0.44296219]
["bitfinex","BTCUSD",1642164484796,0.11797088,42146.0,42145.0,0.50227419]
["bitfinex","BTCUSD",1642164485392,0.11797088,42146.0,42145.0,0.55227419]
["bitfinex","BTCUSD",1642164485592,0.11797088,42146.0,42145.0,0.60227419]
["bitfinex","BTCUSD",1642164486396,0.11797088,42146.0,42145.0,0.54296219]
["bitfinex","BTCUSD",1642164490637,0.11797088,42146.0,42143.0,0.06014324]
["bitfinex","BTCUSD",1642164491135,0.14700478,42145.0,42143.0,0.06014324]
["bitfinex","BTCUSD",1642164491536,0.14700478,42145.0,42143.0,0.00083124]
["bitfinex","BTCUSD",1642164491736,0.42202146,42144.0,42143.0,0.00083124]
["bitfinex","BTCUSD",1642164492289,0.87328863,42144.0,42143.0,0.00083124]
["bitfinex","BTCUSD",1642164493091,0.91228863,42144.0,42143.0,0.00083124]
["bitfinex","BTCUSD",1642164493489,0.118664,42142.0,42139.0,0.05933197]
["bitfinex","BTCUSD",1642164493688,0.118664,42142.0,42140.0,0.059333]
["bitfinex","BTCUSD",1642164496639,0.059332,42142.0,42140.0,0.059333]
["bitfinex","BTCUSD",1642164497739,0.37139213,42142.0,42140.0,0.059333]
["bitfinex","BTCUSD",1642164497943,0.30869159,42141.0,42140.0,0.059333]
["bitfinex","BTCUSD",1642164498142,0.39094159,42141.0,42139.0,0.00058069]
["bitfinex","BTCUSD",1642164498341,1.54138939,42140.0,42139.0,0.00058069]
["bitfinex","BTCUSD",1642164498542,2.25330939,42140.0,42139.0,0.00058069]
["bitfinex","BTCUSD",1642164499141,2.28030939,42140.0,42139.0,0.00131857]
["bitfinex","BTCUSD",1642164499390,2.33965039,42140.0,42139.0,0.00131857]
["bitfinex","BTCUSD",1642164500388,2.31265039,42140.0,42139.0,0.00131857]
["bitfinex","BTCUSD",1642164500591,2.31265039,42140.0,42137.0,0.00073289]
["bitfinex","BTCUSD",1642164500592,1.16265039,42140.0,42137.0,0.00073289]
["bitfinex","BTCUSD",1642164500792,0.059341,42139.0,42137.0,0.00073289]
["bitfinex","BTCUSD",1642164501790,0.059341,42139.0,42137.0,0.00146578]
["bitfinex","BTCUSD",1642164502190,0.059341,42139.0,42137.0,0.0608]
["bitfinex","BTCUSD",1642164502390,0.059341,42139.0,42137.0,0.120137]
["bitfinex","BTCUSD",1642164502592,0.059341,42139.0,42137.0,0.170137]
["bitfinex","BTCUSD",1642164502793,0.059341,42139.0,42137.0,0.220137]
["bitfinex","BTCUSD",1642164502993,0.059341,42139.0,42137.0,0.21867122]
["bitfinex","BTCUSD",1642164506635,0.059341,42139.0,42137.0,0.159337]
["bitfinex","BTCUSD",1642164508782,0.059341,42139.0,42137.0,0.21866523]
["bitfinex","BTCUSD",1642164509181,0.16089971,42138.0,42137.0,0.21866523]
["bitfinex","BTCUSD",1642164509382,0.16089971,42138.0,42137.0,0.1]
["bitfinex","BTCUSD",1642164510481,0.0655073,42139.0,42137.0,0.1]
["bitfinex","BTCUSD",1642164511833,0.0655073,42139.0,42137.0,0.15932794]
["bitfinex","BTCUSD",1642164514782,0.0655073,42139.0,42137.0,0.10932794]
["bitfinex","BTCUSD",1642164515985,0.0655073,42139.0,42137.0,0.15932794]
["bitfinex","BTCUSD",1642164519136,0.059341,42139.0,42138.0,2.07377606]
["bitfinex","BTCUSD",1642164519336,0.71192,42140.0,42138.0,2.46342799]
["bitfinex","BTCUSD",1642164519337,0.72692,42140.0,42138.0,2.46342799]
["bitfinex","BTCUSD",1642164519537,0.72692,42140.0,42139.0,2.133654]
["bitfinex","BTCUSD",1642164519938,0.252453,42140.0,42139.0,2.283654]
["bitfinex","BTCUSD",1642164520134,0.252453,42140.0,42139.0,2.92306286]
["bitfinex","BTCUSD",1642164520337,0.06246408,42140.0,42139.0,2.92306286]
["bitfinex","BTCUSD",1642164520536,0.059303,42151.0,42140.0,1.75]
["bitfinex","BTCUSD",1642164520736,0.61039613,42154.0,42145.0,0.00125922]
["bitfinex","BTCUSD",1642164520935,0.71305941,42156.0,42145.0,2.18251322]
["bitfinex","BTCUSD",1642164520936,0.0009325,42156.0,42145.0,2.18251322]
["bitfinex","BTCUSD",1642164521139,0.00141727,42156.0,42145.0,2.28251322]
["bitfinex","BTCUSD",1642164521537,0.00141727,42156.0,42145.0,2.7983605]
["bitfinex","BTCUSD",1642164521985,0.00141727,42156.0,42145.0,1.54365429]
["bitfinex","BTCUSD",1642164522181,0.059299,42154.0,42145.0,1.54365429]
["bitfinex","BTCUSD",1642164523180,0.059299,42154.0,42145.0,1.57765429]
["bitfinex","BTCUSD",1642164523583,0.11639025,42146.0,42145.0,1.57765429]
["bitfinex","BTCUSD",1642164523785,0.11639025,42146.0,42145.0,2.82765429]
["bitfinex","BTCUSD",1642164524181,0.00172338,42156.0,42146.0,1.75]
["bitfinex","BTCUSD",1642164524383,0.00172338,42156.0,42151.0,0.109296]
["bitfinex","BTCUSD",1642164524583,0.00172338,42156.0,42153.0,0.31636767]
["bitfinex","BTCUSD",1642164524882,0.00172338,42156.0,42154.0,0.383654]
["bitfinex","BTCUSD",1642164525083,0.00172338,42156.0,42154.0,0.83904235]
["bitfinex","BTCUSD",1642164525284,0.00172338,42156.0,42155.0,1.20270199]
["bitfinex","BTCUSD",1642164525486,0.00689287,42160.0,42156.0,1.6]
["bitfinex","BTCUSD",1642164525737,0.00689287,42160.0,42159.0,0.0012327]
["bitfinex","BTCUSD",1642164525936,0.00689287,42160.0,42159.0,0.0223227]
["bitfinex","BTCUSD",1642164526140,0.00689287,42160.0,42159.0,0.0699227]
["bitfinex","BTCUSD",1642164526339,0.00689287,42160.0,42159.0,1.45715662]
["bitfinex","BTCUSD",1642164526539,0.61039613,42165.0,42160.0,1.6]
["bitfinex","BTCUSD",1642164526736,0.61039613,42165.0,42160.0,1.766161]
["bitfinex","BTCUSD",1642164526936,2.59958135,42168.0,42160.0,1.916161]
["bitfinex","BTCUSD",1642164527135,2.59958135,42168.0,42160.0,1.966161]
["bitfinex","BTCUSD",1642164527337,0.122,42165.0,42160.0,1.976161]
["bitfinex","BTCUSD",1642164527536,0.122,42165.0,42161.0,0.3461833]
["bitfinex","BTCUSD",1642164527737,0.122,42165.0,42162.0,0.442935]
["bitfinex","BTCUSD",1642164527937,0.122,42165.0,42163.0,0.10927837]
["bitfinex","BTCUSD",1642164528137,0.122,42165.0,42163.0,0.16855737]
["bitfinex","BTCUSD",1642164528538,2.59958135,42168.0,42163.0,0.16855737]
["bitfinex","BTCUSD",1642164528739,2.59958135,42168.0,42164.0,0.30587529]
["bitfinex","BTCUSD",1642164529043,2.59958135,42168.0,42164.0,0.05]
["bitfinex","BTCUSD",1642164529487,2.59958135,42168.0,42161.0,0.52692217]
["bitfinex","BTCUSD",1642164529687,2.59958135,42168.0,42165.0,0.05928208]
["bitfinex","BTCUSD",1642164529688,2.65886335,42168.0,42165.0,0.05928208]
["bitfinex","BTCUSD",1642164529889,2.65886335,42168.0,42165.0,0.10928208]
["bitfinex","BTCUSD",1642164530087,2.65886335,42168.0,42166.0,0.05]
["bitfinex","BTCUSD",1642164531093,0.00125198,42174.0,42166.0,0.55626403]
["bitfinex","BTCUSD",1642164531291,0.00125198,42174.0,42169.0,0.10928527]
["bitfinex","BTCUSD",1642164531492,0.118571,42172.0,42170.0,0.05]
["bitfinex","BTCUSD",1642164532292,0.118571,42172.0,42171.0,0.05928225]
["bitfinex","BTCUSD",1642164532494,0.118571,42172.0,42171.0,0.10928225]
["bitfinex","BTCUSD",1642164533143,0.059284,42173.0,42171.0,0.48808782]
["bitfinex","BTCUSD",1642164534745,0.059284,42173.0,42171.0,0.54736382]
["bitfinex","BTCUSD",1642164535647,0.0006632,42174.0,42172.0,0.37027063]
["bitfinex","BTCUSD",1642164535848,0.42,42179.0,42174.0,0.6]
["bitfinex","BTCUSD",1642164536046,0.42,42179.0,42177.0,0.00122162]
["bitfinex","BTCUSD",1642164536545,0.42,42179.0,42178.0,1.02078317]
["bitfinex","BTCUSD",1642164536746,0.00365239,42180.0,42178.0,0.62078317]
["bitfinex","BTCUSD",1642164537002,0.001,42180.0,42179.0,0.05]
["bitfinex","BTCUSD",1642164538997,0.001,42180.0,42179.0,0.76722134]
["bitfinex","BTCUSD",1642164539199,2.02595826,42189.0,42181.0,1.75]
["bitfinex","BTCUSD",1642164539404,0.00529293,42193.0,42181.0,1.75]
["bitfinex","BTCUSD",1642164539405,0.99989995,42192.0,42187.0,0.00122936]
["bitfinex","BTCUSD",1642164539603,1.52622713,42191.0,42190.0,0.00120293]
["bitfinex","BTCUSD",1642164539798,0.1544598,42191.0,42190.0,1.81950829]
["bitfinex","BTCUSD",1642164539998,0.1544598,42191.0,42190.0,1.41950829]
["bitfinex","BTCUSD",1642164540199,4.00161228,42196.0,42191.0,1.85]
["bitfinex","BTCUSD",1642164540400,4.00161228,42196.0,42195.0,0.00122969]
["bitfinex","BTCUSD",1642164540401,3.46966255,42196.0,42195.0,0.00122969]
["bitfinex","BTCUSD",1642164540638,4.47544204,42203.0,42195.0,0.00122969]
["bitfinex","BTCUSD",1642164540639,4.47544204,42203.0,42199.0,0.00126704]
["bitfinex","BTCUSD",1642164540938,0.29584712,42200.0,42199.0,0.15972704]
["bitfinex","BTCUSD",1642164541137,4.47544204,42203.0,42199.0,0.25972704]
["bitfinex","BTCUSD",1642164541340,0.0001,42201.0,42200.0,1.5]
["bitfinex","BTCUSD",1642164541540,4.27664204,42203.0,42200.0,0.14884338]
["bitfinex","BTCUSD",1642164541738,4.27664204,42203.0,42201.0,0.00127011]
["bitfinex","BTCUSD",1642164541937,4.27664204,42203.0,42202.0,0.0476]
["bitfinex","BTCUSD",1642164543737,4.60743628,42203.0,42202.0,0.0476]
["bitfinex","BTCUSD",1642164543938,4.94603135,42203.0,42202.0,0.0476]
["bitfinex","BTCUSD",1642164544138,5.3388752,42203.0,42202.0,0.0476]
["bitfinex","BTCUSD",1642164544587,5.3388752,42203.0,42202.0,0.0976]
["bitfinex","BTCUSD",1642164544985,5.3388752,42203.0,42202.0,0.0476]
["bitfinex","BTCUSD",1642164545391,5.00808096,42203.0,42202.0,0.0476]
["bitfinex","BTCUSD",1642164545588,4.27664204,42203.0,42202.0,0.0976]
["bitfinex","BTCUSD",1642164547389,4.27664204,42203.0,42202.0,0.05]
["bitfinex","BTCUSD",1642164547787,4.27664204,42203.0,42201.0,0.059231]
["bitfinex","BTCUSD",1642164550941,4.27664204,42203.0,42200.0,0.168449]
["bitfinex","BTCUSD",1642164551143,4.27664204,42203.0,42200.0,0.05]
["bitfinex","BTCUSD",1642164551544,0.33718571,42202.0,42200.0,0.05]
["bitfinex","BTCUSD",1642164551742,4.27664204,42203.0,42200.0,0.05]
["bitfinex","BTCUSD",1642164551984,0.38039485,42202.0,42200.0,0.05]
["bitfinex","BTCUSD",1642164553188,0.43039648,42201.0,42196.0,0.112241]
["bitfinex","BTCUSD",1642164553389,0.79715153,42201.0,42196.0,0.053]
["bitfinex","BTCUSD",1642164553585,0.42539648,42201.0,42196.0,0.053]
["bitfinex","BTCUSD",1642164553785,0.81830554,42201.0,42196.0,0.053]
["bitfinex","BTCUSD",1642164554189,0.4364532,42198.0,42196.0,0.053]
["bitfinex","BTCUSD",1642164554389,0.75,42197.0,42196.0,0.053]
["bitfinex","BTCUSD",1642164554587,0.75,42197.0,42196.0,0.05]
["bitfinex","BTCUSD",1642164555192,1.17180597,42197.0,42196.0,0.05]
["bitfinex","BTCUSD",1642164555387,1.19380597,42197.0,42196.0,0.05]
["bitfinex","BTCUSD",1642164556433,1.17180597,42197.0,42186.0,0.00070345]
["bitfinex","BTCUSD",1642164556637,0.06052421,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1642164556835,0.44793266,42192.0,42190.0,0.05]
["bitfinex","BTCUSD",1642164557035,0.0476,42192.0,42190.0,0.05]
["bitfinex","BTCUSD",1642164557435,0.06052421,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1642164557634,0.4763577,42192.0,42190.0,0.05]
["bitfinex","BTCUSD",1642164558036,0.41709233,42192.0,42190.0,0.05]
["bitfinex","BTCUSD",1642164558235,0.78602907,42192.0,42190.0,0.05]
["bitfinex","BTCUSD",1642164558737,0.41653674,42192.0,42190.0,0.05]
["bitfinex","BTCUSD",1642164558938,0.0476,42192.0,42190.0,0.05]
["bitfinex","BTCUSD",1642164559383,0.04881349,42192.0,42190.0,0.05]
["bitfinex","BTCUSD",1642164559587,0.017,42192.0,42190.0,0.05]
["bitfinex","BTCUSD",1642164559984,0.017,42192.0,42191.0,0.383654]
["bitfinex","BTCUSD",1642164560183,0.017,42192.0,42191.0,0.433654]
["bitfinex","BTCUSD",1642164560585,0.00052852,42193.0,42191.0,0.433654]
["bitfinex","BTCUSD",1642164560786,0.00052852,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164560986,0.00052852,42193.0,42192.0,2.06313964]
["bitfinex","BTCUSD",1642164561187,0.00052852,42193.0,42192.0,2.54802881]
["bitfinex","BTCUSD",1642164561388,0.00052852,42193.0,42192.0,2.23488917]
["bitfinex","BTCUSD",1642164561786,0.00052852,42193.0,42192.0,1.55205116]
["bitfinex","BTCUSD",1642164562285,0.00052862,42194.0,42192.0,1.55205116]
["bitfinex","BTCUSD",1642164562484,0.00052862,42194.0,42193.0,0.99289]
["bitfinex","BTCUSD",1642164562686,0.00052862,42194.0,42193.0,0.44289]
["bitfinex","BTCUSD",1642164562889,0.00052862,42194.0,42193.0,0.59289]
["bitfinex","BTCUSD",1642164563136,4.70323495,42203.0,42193.0,0.533654]
["bitfinex","BTCUSD",1642164563337,4.70323495,42203.0,42193.0,0.15]
["bitfinex","BTCUSD",1642164563338,0.00052844,42195.0,42193.0,0.15]
["bitfinex","BTCUSD",1642164563739,0.00052844,42195.0,42194.0,0.442891]
["bitfinex","BTCUSD",1642164563937,0.00052844,42195.0,42194.0,0.433654]
["bitfinex","BTCUSD",1642164564136,0.00052844,42195.0,42194.0,0.533654]
["bitfinex","BTCUSD",1642164564640,0.34019694,42202.0,42194.0,1.06716199]
["bitfinex","BTCUSD",1642164564839,0.43592135,42197.0,42194.0,1.01716199]
["bitfinex","BTCUSD",1642164565039,0.49516535,42197.0,42194.0,1.01716199]
["bitfinex","BTCUSD",1642164565238,0.33290028,42196.0,42194.0,1.01716199]
["bitfinex","BTCUSD",1642164565443,0.33290028,42196.0,42191.0,0.79689984]
["bitfinex","BTCUSD",1642164565739,0.7047779,42196.0,42194.0,0.60077328]
["bitfinex","BTCUSD",1642164566195,0.76403069,42196.0,42194.0,0.65077328]
["bitfinex","BTCUSD",1642164566739,0.059255,42195.0,42194.0,0.65077328]
["bitfinex","BTCUSD",1642164566980,0.059255,42195.0,42192.0,0.70130801]
["bitfinex","BTCUSD",1642164566981,0.059255,42195.0,42193.0,0.60153629]
["bitfinex","BTCUSD",1642164568179,0.059255,42195.0,42193.0,0.60077328]
["bitfinex","BTCUSD",1642164568381,0.2379159,42195.0,42192.0,0.6015363]
["bitfinex","BTCUSD",1642164568782,0.059255,42195.0,42192.0,0.6015363]
["bitfinex","BTCUSD",1642164569180,0.059255,42195.0,42193.0,0.60077328]
["bitfinex","BTCUSD",1642164569381,0.059255,42195.0,42193.0,0.65077328]
["bitfinex","BTCUSD",1642164569982,0.016,42196.0,42193.0,0.80201543]
["bitfinex","BTCUSD",1642164570382,0.016,42196.0,42193.0,0.70201543]
["bitfinex","BTCUSD",1642164570642,0.9611,42204.0,42195.0,0.00120784]
["bitfinex","BTCUSD",1642164571039,0.51700347,42202.0,42198.0,0.059235]
["bitfinex","BTCUSD",1642164571238,0.059234,42201.0,42195.0,0.00120784]
["bitfinex","BTCUSD",1642164571440,0.059234,42201.0,42199.0,0.60077328]
["bitfinex","BTCUSD",1642164572038,0.06048915,42201.0,42199.0,0.60077328]
["bitfinex","BTCUSD",1642164572240,0.06048915,42201.0,42196.0,0.60077328]
["bitfinex","BTCUSD",1642164572241,0.11973915,42201.0,42196.0,0.60077328]
["bitfinex","BTCUSD",1642164572438,0.059246,42199.0,42196.0,0.60077328]
["bitfinex","BTCUSD",1642164572839,0.059246,42199.0,42198.0,0.00068215]
["bitfinex","BTCUSD",1642164574242,0.059246,42199.0,42196.0,0.00068216]
["bitfinex","BTCUSD",1642164574689,0.05925036,42198.0,42196.0,0.00068216]
["bitfinex","BTCUSD",1642164575287,0.62099048,42197.0,42196.0,0.00138738]
["bitfinex","BTCUSD",1642164575489,0.27099048,42197.0,42196.0,0.00070522]
["bitfinex","BTCUSD",1642164575688,0.17774036,42198.0,42196.0,0.00070522]
["bitfinex","BTCUSD",1642164576688,0.17774036,42198.0,42194.0,0.00071358]
["bitfinex","BTCUSD",1642164576887,0.05924772,42197.0,42194.0,0.00071358]
["bitfinex","BTCUSD",1642164577090,0.059246,42197.0,42194.0,0.00071358]
["bitfinex","BTCUSD",1642164578140,0.52968572,42195.0,42194.0,0.00071358]
["bitfinex","BTCUSD",1642164578340,0.39233844,42195.0,42194.0,0.00071358]
["bitfinex","BTCUSD",1642164578941,0.38733844,42195.0,42194.0,0.00071358]
["bitfinex","BTCUSD",1642164579339,0.54998205,42195.0,42194.0,0.00071358]
["bitfinex","BTCUSD",1642164579943,0.38733844,42195.0,42194.0,0.00071358]
["bitfinex","BTCUSD",1642164581147,0.38733844,42195.0,42190.0,0.65077328]
["bitfinex","BTCUSD",1642164581344,0.1185007,42194.0,42190.0,0.65077328]
["bitfinex","BTCUSD",1642164581546,0.1185007,42194.0,42190.0,0.70077328]
["bitfinex","BTCUSD",1642164581989,0.1185007,42194.0,42192.0,0.00070392]
["bitfinex","BTCUSD",1642164582590,0.118507,42193.0,42192.0,0.00070392]
["bitfinex","BTCUSD",1642164583089,0.1185007,42194.0,42191.0,0.60077328]
["bitfinex","BTCUSD",1642164583090,0.059251,42194.0,42191.0,0.60077328]
["bitfinex","BTCUSD",1642164583290,0.059251,42194.0,42191.0,0.059245]
["bitfinex","BTCUSD",1642164583492,0.019,42198.0,42191.0,0.11975988]
["bitfinex","BTCUSD",1642164583695,0.019,42198.0,42191.0,0.06051488]
["bitfinex","BTCUSD",1642164583889,0.019,42198.0,42192.0,0.118476]
["bitfinex","BTCUSD",1642164584089,0.019,42198.0,42194.0,0.35082496]
["bitfinex","BTCUSD",1642164584491,0.019,42198.0,42195.0,0.059232]
["bitfinex","BTCUSD",1642164584691,0.019,42198.0,42197.0,0.00127987]
["bitfinex","BTCUSD",1642164585289,4.27426446,42203.0,42198.0,0.118454]
["bitfinex","BTCUSD",1642164585491,4.27429752,42203.0,42199.0,0.168454]
["bitfinex","BTCUSD",1642164585737,4.27429752,42203.0,42199.0,0.227681]
["bitfinex","BTCUSD",1642164585936,4.24309752,42203.0,42199.0,0.177681]
["bitfinex","BTCUSD",1642164586135,4.24309752,42203.0,42201.0,0.059226]
["bitfinex","BTCUSD",1642164586534,4.24309752,42203.0,42201.0,0.109226]
["bitfinex","BTCUSD",1642164586735,4.24310198,42203.0,42202.0,0.118449]
["bitfinex","BTCUSD",1642164586935,4.24310198,42203.0,42202.0,0.45407884]
["bitfinex","BTCUSD",1642164587335,4.24310198,42203.0,42202.0,0.50407884]
["bitfinex","BTCUSD",1642164587536,4.24310198,42203.0,42202.0,0.168449]
["bitfinex","BTCUSD",1642164587739,4.24310198,42203.0,42200.0,0.220226]
["bitfinex","BTCUSD",1642164587740,4.24310198,42203.0,42201.0,0.05]
["bitfinex","BTCUSD",1642164587939,4.2425562,42203.0,42200.0,0.211]
["bitfinex","BTCUSD",1642164588534,4.2425562,42203.0,42201.0,0.00129336]
["bitfinex","BTCUSD",1642164588736,4.2425562,42203.0,42202.0,0.059231]
["bitfinex","BTCUSD",1642164589487,4.2425562,42203.0,42200.0,0.05]
["bitfinex","BTCUSD",1642164589688,4.2425562,42203.0,42200.0,0.059233]
["bitfinex","BTCUSD",1642164589885,4.2425562,42203.0,42201.0,0.059232]
["bitfinex","BTCUSD",1642164591088,4.2425562,42203.0,42201.0,0.109232]
["bitfinex","BTCUSD",1642164593333,4.2495562,42203.0,42201.0,0.109232]
["bitfinex","BTCUSD",1642164593537,4.2495562,42203.0,42199.0,0.00070217]
["bitfinex","BTCUSD",1642164593735,0.14126011,42202.0,42200.0,0.05]
["bitfinex","BTCUSD",1642164593935,0.14126011,42202.0,42199.0,0.00070742]
["bitfinex","BTCUSD",1642164594337,0.20049311,42202.0,42199.0,0.00070742]
["bitfinex","BTCUSD",1642164594736,0.00129815,42201.0,42199.0,0.00070742]
["bitfinex","BTCUSD",1642164595134,0.06054229,42201.0,42198.0,0.05070742]
["bitfinex","BTCUSD",1642164595334,0.11978429,42201.0,42198.0,0.05070742]
["bitfinex","BTCUSD",1642164596134,0.11977836,42201.0,42198.0,0.05070742]
["bitfinex","BTCUSD",1642164596337,0.11977836,42201.0,42198.0,0.05]
["bitfinex","BTCUSD",1642164596338,0.059242,42201.0,42198.0,0.05]
["bitfinex","BTCUSD",1642164596891,0.059242,42201.0,42198.0,0.109236]
["bitfinex","BTCUSD",1642164597088,0.059242,42201.0,42198.0,0.05]
["bitfinex","BTCUSD",1642164597293,0.059242,42201.0,42198.0,0.1]
["bitfinex","BTCUSD",1642164597490,0.44820782,42200.0,42198.0,0.05]
["bitfinex","BTCUSD",1642164597692,0.059242,42201.0,42198.0,0.05]
["bitfinex","BTCUSD",1642164598190,0.059232,42202.0,42198.0,0.05]
["bitfinex","BTCUSD",1642164598590,4.24306632,42203.0,42198.0,0.05]
["bitfinex","BTCUSD",1642164598794,4.24306631,42203.0,42199.0,0.059234]
["bitfinex","BTCUSD",1642164598992,4.24306631,42203.0,42200.0,0.059226]
["bitfinex","BTCUSD",1642164599399,4.25606631,42203.0,42200.0,0.059226]
["bitfinex","BTCUSD",1642164599991,4.25606617,42203.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642164601067,4.25606617,42203.0,42200.0,0.05]
["bitfinex","BTCUSD",1642164601267,4.25606617,42203.0,42199.0,0.00070613]
["bitfinex","BTCUSD",1642164601268,4.2425562,42203.0,42199.0,0.00070613]
["bitfinex","BTCUSD",1642164601668,4.2425562,42203.0,42201.0,0.60002962]
["bitfinex","BTCUSD",1642164602071,4.49129264,42203.0,42201.0,0.65002962]
["bitfinex","BTCUSD",1642164602270,4.2425562,42203.0,42201.0,0.65002962]
["bitfinex","BTCUSD",1642164603671,4.2325562,42203.0,42201.0,0.65124011]
["bitfinex","BTCUSD",1642164604070,4.2325562,42203.0,42201.0,0.65002962]
["bitfinex","BTCUSD",1642164605394,4.2445562,42203.0,42201.0,0.65002962]
["bitfinex","BTCUSD",1642164606193,0.48328906,42202.0,42201.0,0.65002962]
["bitfinex","BTCUSD",1642164606394,0.13328906,42202.0,42201.0,0.65002962]
["bitfinex","BTCUSD",1642164606994,0.43328906,42202.0,42201.0,0.65002962]
["bitfinex","BTCUSD",1642164607500,1.65,42201.0,42199.0,0.70074049]
["bitfinex","BTCUSD",1642164607698,1.76453004,42200.0,42199.0,0.70074049]
["bitfinex","BTCUSD",1642164607896,1.7657919,42200.0,42199.0,0.70074049]
["bitfinex","BTCUSD",1642164608339,0.3657919,42200.0,42199.0,0.70074052]
["bitfinex","BTCUSD",1642164608839,0.00126186,42200.0,42199.0,0.70074052]
["bitfinex","BTCUSD",1642164609238,0.05924745,42201.0,42199.0,0.70074052]
["bitfinex","BTCUSD",1642164609538,0.05924745,42201.0,42199.0,0.70003456]
["bitfinex","BTCUSD",1642164609938,0.2140147,42201.0,42199.0,0.70003456]
["bitfinex","BTCUSD",1642164610141,1.69026312,42200.0,42199.0,0.70003456]
["bitfinex","BTCUSD",1642164610738,0.34026312,42200.0,42199.0,0.70003456]
["bitfinex","BTCUSD",1642164610937,1.04026312,42200.0,42199.0,0.70003456]
["bitfinex","BTCUSD",1642164611739,0.34026312,42200.0,42199.0,0.70003456]
["bitfinex","BTCUSD",1642164613186,0.39951312,42200.0,42198.0,0.05]
["bitfinex","BTCUSD",1642164616437,0.34026312,42200.0,42198.0,0.05]
["bitfinex","BTCUSD",1642164617839,0.39951112,42200.0,42198.0,0.05]
["bitfinex","BTCUSD",1642164619788,0.29951112,42200.0,42198.0,0.05]
["bitfinex","BTCUSD",1642164620487,0.35195222,42199.0,42198.0,0.05]
["bitfinex","BTCUSD",1642164621687,0.35195222,42199.0,42198.0,0.03554187]
["bitfinex","BTCUSD",1642164621889,0.35195222,42199.0,42197.0,0.00070597]
["bitfinex","BTCUSD",1642164622087,0.47046926,42199.0,42197.0,0.00070597]
["bitfinex","BTCUSD",1642164622288,0.509258,42198.0,42197.0,0.00070597]
["bitfinex","BTCUSD",1642164622788,0.059258,42198.0,42196.0,0.00070598]
["bitfinex","BTCUSD",1642164623542,0.17776911,42198.0,42196.0,0.00070598]
["bitfinex","BTCUSD",1642164624042,0.177774,42198.0,42195.0,0.00070599]
["bitfinex","BTCUSD",1642164624245,0.059261,42197.0,42195.0,0.00070599]
["bitfinex","BTCUSD",1642164624443,0.059256,42198.0,42195.0,0.00070599]
["bitfinex","BTCUSD",1642164624742,0.14976509,42199.0,42195.0,0.00070599]
["bitfinex","BTCUSD",1642164624941,0.10083191,42198.0,42195.0,0.00070599]
["bitfinex","BTCUSD",1642164625141,0.4156404,42198.0,42195.0,0.00070599]
["bitfinex","BTCUSD",1642164625343,1.20129757,42196.0,42190.0,0.24]
["bitfinex","BTCUSD",1642164625545,0.05926725,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164625844,0.42904347,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164626443,0.16613525,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164626643,0.10686725,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164629388,0.05926725,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164630189,0.05656725,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164631631,0.35180601,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164634390,0.34947693,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164641637,0.20009725,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164641903,0.08156725,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164642098,0.00478,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164642697,0.34315724,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164643400,0.00478,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1642164644300,0.00478,42192.0,42191.0,0.65014557]
["bitfinex","BTCUSD",1642164644497,0.00478,42192.0,42191.0,0.70014557]
["bitfinex","BTCUSD",1642164644698,0.00478,42192.0,42191.0,1.08379957]
["bitfinex","BTCUSD",1642164645098,0.00478,42192.0,42191.0,0.483654]
["bitfinex","BTCUSD",1642164645299,0.00478,42192.0,42191.0,0.1]
["bitfinex","BTCUSD",1642164646638,0.00123949,42202.0,42192.0,2.133654]
["bitfinex","BTCUSD",1642164646838,0.71098,42198.0,42194.0,0.059244]
["bitfinex","BTCUSD",1642164647438,0.72898,42198.0,42195.0,0.492895]
["bitfinex","BTCUSD",1642164647637,0.72898,42198.0,42195.0,0.642895]
["bitfinex","BTCUSD",1642164648439,0.72898,42198.0,42196.0,0.059238]
["bitfinex","BTCUSD",1642164648840,0.71098,42198.0,42196.0,1.13590665]
["bitfinex","BTCUSD",1642164649042,0.71098,42198.0,42197.0,1.77960176]
["bitfinex","BTCUSD",1642164649241,0.71098,42198.0,42197.0,0.433654]
["bitfinex","BTCUSD",1642164649486,0.71098,42198.0,42197.0,0.483654]
["bitfinex","BTCUSD",1642164649786,0.71098,42198.0,42197.0,2.20531324]
["bitfinex","BTCUSD",1642164650588,0.71098,42198.0,42197.0,1.50108465]
["bitfinex","BTCUSD",1642164651392,0.71098,42198.0,42197.0,1.62808465]
["bitfinex","BTCUSD",1642164651590,3.95069284,42203.0,42198.0,2.5417299]
["bitfinex","BTCUSD",1642164651794,3.95069284,42203.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642164651989,3.95069284,42203.0,42202.0,1.7976]
["bitfinex","BTCUSD",1642164652190,3.95069284,42203.0,42202.0,1.8476]
["bitfinex","BTCUSD",1642164652389,3.47697684,42203.0,42202.0,1.9476]
["bitfinex","BTCUSD",1642164652790,3.47697684,42203.0,42202.0,0.1976]
["bitfinex","BTCUSD",1642164652990,3.47697684,42203.0,42202.0,1.21503065]
["bitfinex","BTCUSD",1642164653636,3.00326084,42203.0,42202.0,1.21503065]
["bitfinex","BTCUSD",1642164654539,3.00326084,42203.0,42202.0,0.1976]
["bitfinex","BTCUSD",1642164654938,3.00326084,42203.0,42202.0,0.0976]
["bitfinex","BTCUSD",1642164655340,3.00326084,42203.0,42202.0,1.11463407]
["bitfinex","BTCUSD",1642164655541,3.00326084,42203.0,42202.0,1.51463407]
["bitfinex","BTCUSD",1642164655742,3.00326084,42203.0,42202.0,1.21463407]
["bitfinex","BTCUSD",1642164655942,3.00326084,42203.0,42202.0,1.56110746]
["bitfinex","BTCUSD",1642164656344,3.00326084,42203.0,42202.0,1.21463407]
["bitfinex","BTCUSD",1642164657012,3.00326084,42203.0,42202.0,1.55521743]
["bitfinex","BTCUSD",1642164657213,3.00326084,42203.0,42202.0,1.93887143]
["bitfinex","BTCUSD",1642164657414,3.00326084,42203.0,42202.0,2.05487143]
["bitfinex","BTCUSD",1642164658418,1.35825729,42203.0,42202.0,2.36428807]
["bitfinex","BTCUSD",1642164658615,1.35825729,42203.0,42202.0,1.71428807]
["bitfinex","BTCUSD",1642164658815,1.35825729,42203.0,42202.0,1.59828807]
["bitfinex","BTCUSD",1642164659421,1.35825729,42203.0,42202.0,1.74028807]
["bitfinex","BTCUSD",1642164660520,1.25771573,42203.0,42202.0,2.69028807]
["bitfinex","BTCUSD",1642164660754,0.02272303,42205.0,42202.0,3.44828807]
["bitfinex","BTCUSD",1642164661055,0.04285262,42209.0,42205.0,1.75]
["bitfinex","BTCUSD",1642164661251,0.04285262,42209.0,42208.0,1.883654]
["bitfinex","BTCUSD",1642164661451,0.04285262,42209.0,42208.0,1.5476]
["bitfinex","BTCUSD",1642164661654,4.42472746,42210.0,42209.0,1.75]
["bitfinex","BTCUSD",1642164661852,4.41972746,42210.0,42209.0,2.18248006]
["bitfinex","BTCUSD",1642164662055,4.41972746,42210.0,42209.0,2.33248006]
["bitfinex","BTCUSD",1642164662252,3.92586725,42210.0,42209.0,2.33248006]
["bitfinex","BTCUSD",1642164662452,2.58806725,42210.0,42209.0,2.33248006]
["bitfinex","BTCUSD",1642164662653,2.58806725,42210.0,42209.0,2.40529606]
["bitfinex","BTCUSD",1642164662852,2.11449125,42210.0,42209.0,2.40529606]
["bitfinex","BTCUSD",1642164663252,2.11449125,42210.0,42209.0,2.41286306]
["bitfinex","BTCUSD",1642164663453,2.11449125,42210.0,42209.0,0.82786306]
["bitfinex","BTCUSD",1642164663753,2.11449125,42210.0,42209.0,0.44420906]
["bitfinex","BTCUSD",1642164664392,2.11449125,42210.0,42209.0,0.89420906]
["bitfinex","BTCUSD",1642164664794,2.11449125,42210.0,42209.0,0.72920906]
["bitfinex","BTCUSD",1642164665197,2.11449125,42210.0,42209.0,1.06113169]
["bitfinex","BTCUSD",1642164665594,2.11449125,42210.0,42209.0,1.21113169]
["bitfinex","BTCUSD",1642164665793,2.11449125,42210.0,42209.0,1.58859364]
["bitfinex","BTCUSD",1642164665994,1.64091625,42210.0,42209.0,1.58102664]
["bitfinex","BTCUSD",1642164666195,1.64091625,42210.0,42209.0,1.96468064]
["bitfinex","BTCUSD",1642164666595,1.64091625,42210.0,42209.0,1.25529606]
["bitfinex","BTCUSD",1642164666796,1.64091625,42210.0,42209.0,0.44285]
["bitfinex","BTCUSD",1642164667001,1.64091625,42210.0,42209.0,0.059196]
["bitfinex","BTCUSD",1642164667997,1.64091625,42210.0,42209.0,0.109196]
["bitfinex","BTCUSD",1642164668439,1.64037266,42210.0,42209.0,0.559196]
["bitfinex","BTCUSD",1642164668641,0.01339368,42210.0,42209.0,0.209196]
["bitfinex","BTCUSD",1642164669638,0.01339368,42210.0,42209.0,0.109196]
["bitfinex","BTCUSD",1642164671041,0.01339368,42210.0,42209.0,0.05]
["bitfinex","BTCUSD",1642164671240,0.01339368,42210.0,42207.0,0.059223]
["bitfinex","BTCUSD",1642164671441,0.01339368,42210.0,42204.0,0.132062]
["bitfinex","BTCUSD",1642164671641,0.01339368,42210.0,42209.0,1.01689126]
["bitfinex","BTCUSD",1642164672507,0.01339368,42210.0,42206.0,0.80209873]
["bitfinex","BTCUSD",1642164672704,0.01339368,42210.0,42209.0,0.70234988]
["bitfinex","BTCUSD",1642164672705,0.07261968,42210.0,42209.0,0.70234988]
["bitfinex","BTCUSD",1642164673002,0.01339368,42210.0,42209.0,0.75234988]
["bitfinex","BTCUSD",1642164673402,0.01339368,42210.0,42209.0,0.80234988]
["bitfinex","BTCUSD",1642164674201,0.01339368,42210.0,42209.0,0.1]
["bitfinex","BTCUSD",1642164674406,0.01339368,42210.0,42208.0,0.70234988]
["bitfinex","BTCUSD",1642164674802,0.10627323,42210.0,42208.0,0.70234988]
["bitfinex","BTCUSD",1642164675402,0.62014276,42209.0,42208.0,0.70234988]
["bitfinex","BTCUSD",1642164675652,0.62014276,42209.0,42208.0,0.60237922]
["bitfinex","BTCUSD",1642164675847,0.2606053,42209.0,42208.0,0.65237922]
["bitfinex","BTCUSD",1642164676848,0.2606053,42209.0,42208.0,0.05]
["bitfinex","BTCUSD",1642164677048,0.62607047,42209.0,42208.0,0.05]
["bitfinex","BTCUSD",1642164677248,0.62607047,42209.0,42207.0,0.70237922]
["bitfinex","BTCUSD",1642164677851,0.62471426,42209.0,42207.0,0.05]
["bitfinex","BTCUSD",1642164678049,0.42469517,42209.0,42206.0,0.60237922]
["bitfinex","BTCUSD",1642164678850,0.05791195,42209.0,42206.0,0.13737922]
["bitfinex","BTCUSD",1642164679050,0.05791195,42209.0,42206.0,0.18737922]
["bitfinex","BTCUSD",1642164679252,0.25954488,42210.0,42206.0,0.24660522]
["bitfinex","BTCUSD",1642164680189,0.36375682,42209.0,42206.0,0.70234988]
["bitfinex","BTCUSD",1642164680396,0.0012205,42208.0,42206.0,0.70234988]
["bitfinex","BTCUSD",1642164680988,0.0012205,42208.0,42204.0,0.68139859]
["bitfinex","BTCUSD",1642164681390,0.66000182,42205.0,42204.0,0.68139859]
["bitfinex","BTCUSD",1642164681591,1.38283498,42205.0,42204.0,0.68139859]
["bitfinex","BTCUSD",1642164681890,1.47825978,42205.0,42200.0,0.05]
["bitfinex","BTCUSD",1642164682589,0.45346675,42204.0,42200.0,0.05]
["bitfinex","BTCUSD",1642164682789,0.09953207,42202.0,42200.0,0.05]
["bitfinex","BTCUSD",1642164683646,0.059247,42203.0,42200.0,0.05]
["bitfinex","BTCUSD",1642164683841,0.09901846,42202.0,42200.0,0.05]
["bitfinex","BTCUSD",1642164685840,0.059251,42201.0,42199.0,0.00070642]
["bitfinex","BTCUSD",1642164686041,1.159255,42200.0,42199.0,0.00070642]
["bitfinex","BTCUSD",1642164686241,1.16053286,42200.0,42199.0,0.00070642]
["bitfinex","BTCUSD",1642164687303,0.35048108,42189.0,42188.0,0.38829062]
["bitfinex","BTCUSD",1642164687507,0.16166536,42190.0,42188.0,0.483654]
["bitfinex","BTCUSD",1642164687703,0.16166536,42190.0,42189.0,0.783654]
["bitfinex","BTCUSD",1642164688105,0.16166536,42190.0,42189.0,0.433654]
["bitfinex","BTCUSD",1642164688505,0.16166536,42190.0,42189.0,0.05]
["bitfinex","BTCUSD",1642164688705,0.56223802,42190.0,42189.0,0.05]
["bitfinex","BTCUSD",1642164688904,0.059261,42189.0,42184.0,0.95209873]
["bitfinex","BTCUSD",1642164689104,0.059261,42189.0,42185.0,0.383654]
["bitfinex","BTCUSD",1642164689304,0.059261,42189.0,42187.0,0.00070812]
["bitfinex","BTCUSD",1642164689504,0.017,42190.0,42189.0,1.01732225]
["bitfinex","BTCUSD",1642164689707,0.017,42190.0,42189.0,1.77155373]
["bitfinex","BTCUSD",1642164689906,0.017,42190.0,42189.0,1.82155373]
["bitfinex","BTCUSD",1642164690106,0.017,42190.0,42189.0,2.97794494]
["bitfinex","BTCUSD",1642164690304,0.017,42190.0,42189.0,1.70886069]
["bitfinex","BTCUSD",1642164690506,0.017,42190.0,42189.0,1.60762489]
["bitfinex","BTCUSD",1642164690746,0.00126865,42193.0,42189.0,1.49097625]
["bitfinex","BTCUSD",1642164690944,0.00126865,42193.0,42189.0,1.10732225]
["bitfinex","BTCUSD",1642164691142,0.06051965,42193.0,42190.0,0.383654]
["bitfinex","BTCUSD",1642164691340,0.06051965,42193.0,42189.0,1.10732225]
["bitfinex","BTCUSD",1642164691541,0.00126865,42193.0,42190.0,1.07657025]
["bitfinex","BTCUSD",1642164691742,0.015,42195.0,42192.0,0.70449966]
["bitfinex","BTCUSD",1642164691941,0.015,42195.0,42192.0,0.75449966]
["bitfinex","BTCUSD",1642164692141,0.015,42195.0,42193.0,0.383654]
["bitfinex","BTCUSD",1642164692342,0.074248,42195.0,42193.0,0.383654]
["bitfinex","BTCUSD",1642164692543,0.074248,42195.0,42191.0,1.06732225]
["bitfinex","BTCUSD",1642164692743,0.059248,42195.0,42191.0,1.17657025]
["bitfinex","BTCUSD",1642164692942,0.059248,42195.0,42191.0,1.17727591]
["bitfinex","BTCUSD",1642164693142,0.059248,42195.0,42194.0,1.72101507]
["bitfinex","BTCUSD",1642164693343,0.059248,42195.0,42194.0,1.77101507]
["bitfinex","BTCUSD",1642164693743,0.059248,42195.0,42194.0,1.06732225]
["bitfinex","BTCUSD",1642164693943,0.059248,42195.0,42192.0,1.01732225]
["bitfinex","BTCUSD",1642164694142,0.059248,42195.0,42192.0,1.06732225]
["bitfinex","BTCUSD",1642164695191,0.71499536,42198.0,42194.0,1.01732225]
["bitfinex","BTCUSD",1642164695192,0.059245,42197.0,42194.0,1.01732225]
["bitfinex","BTCUSD",1642164695391,0.059245,42197.0,42194.0,1.06732225]
["bitfinex","BTCUSD",1642164695991,0.059245,42197.0,42195.0,0.70219978]
["bitfinex","BTCUSD",1642164696391,0.059245,42197.0,42195.0,0.75219978]
["bitfinex","BTCUSD",1642164696592,0.059245,42197.0,42195.0,0.05]
["bitfinex","BTCUSD",1642164696792,0.059245,42197.0,42193.0,0.00070589]
["bitfinex","BTCUSD",1642164697394,0.43145911,42197.0,42193.0,0.00070589]
["bitfinex","BTCUSD",1642164697593,0.43145911,42197.0,42194.0,0.00070588]
["bitfinex","BTCUSD",1642164698443,0.09557714,42195.0,42194.0,0.00070588]
["bitfinex","BTCUSD",1642164698645,1.71853489,42195.0,42194.0,0.00070588]
["bitfinex","BTCUSD",1642164699042,1.329593,42195.0,42193.0,0.00070589]
["bitfinex","BTCUSD",1642164699442,1.21032267,42194.0,42193.0,0.00070589]
["bitfinex","BTCUSD",1642164699743,0.31032267,42194.0,42193.0,0.00070589]
["bitfinex","BTCUSD",1642164700144,0.31032267,42194.0,42192.0,0.00070589]
["bitfinex","BTCUSD",1642164700344,0.42884767,42194.0,42192.0,0.00070589]
["bitfinex","BTCUSD",1642164701351,0.46794389,42192.0,42191.0,0.0007059]
["bitfinex","BTCUSD",1642164701546,1.02999735,42192.0,42191.0,0.0007059]
["bitfinex","BTCUSD",1642164701745,0.67999735,42192.0,42191.0,0.0007059]
["bitfinex","BTCUSD",1642164701997,0.62063435,42192.0,42191.0,0.0007059]
["bitfinex","BTCUSD",1642164702493,0.62063435,42192.0,42182.0,0.4571788]
["bitfinex","BTCUSD",1642164702692,0.059256,42190.0,42182.0,0.50492792]
["bitfinex","BTCUSD",1642164702893,0.62063435,42192.0,42184.0,0.15999239]
["bitfinex","BTCUSD",1642164703092,0.62063435,42192.0,42185.0,0.05]
["bitfinex","BTCUSD",1642164703696,0.059255,42191.0,42185.0,0.05070596]
["bitfinex","BTCUSD",1642164703896,0.25402249,42189.0,42185.0,0.00070596]
["bitfinex","BTCUSD",1642164704094,0.059269,42188.0,42185.0,0.00070596]
["bitfinex","BTCUSD",1642164704894,0.059269,42188.0,42186.0,0.00070595]
["bitfinex","BTCUSD",1642164705195,0.37294473,42187.0,42186.0,0.00070595]
["bitfinex","BTCUSD",1642164705395,0.43221473,42187.0,42186.0,0.00070595]
["bitfinex","BTCUSD",1642164706237,0.49148573,42187.0,42185.0,0.00070596]
["bitfinex","BTCUSD",1642164706939,0.43221473,42187.0,42186.0,0.65134054]
["bitfinex","BTCUSD",1642164707540,0.38794473,42187.0,42186.0,0.65134054]
["bitfinex","BTCUSD",1642164707939,0.38794473,42187.0,42186.0,0.05]
["bitfinex","BTCUSD",1642164707940,0.38765945,42187.0,42186.0,0.05]
["bitfinex","BTCUSD",1642164708138,0.38765945,42187.0,42185.0,0.65134054]
["bitfinex","BTCUSD",1642164708339,0.3348508,42189.0,42185.0,0.65134054]
["bitfinex","BTCUSD",1642164708742,0.3348508,42189.0,42185.0,0.05]
["bitfinex","BTCUSD",1642164708743,0.42601161,42189.0,42185.0,0.05]
["bitfinex","BTCUSD",1642164709042,0.42601161,42189.0,42184.0,0.65204585]
["bitfinex","BTCUSD",1642164709240,0.059273,42188.0,42184.0,0.65204585]
["bitfinex","BTCUSD",1642164709496,0.32680044,42185.0,42184.0,0.65204585]
["bitfinex","BTCUSD",1642164709696,0.32680044,42185.0,42184.0,0.71734054]
["bitfinex","BTCUSD",1642164710300,0.32680044,42185.0,42184.0,0.66734054]
["bitfinex","BTCUSD",1642164710898,0.38607644,42185.0,42184.0,0.60134054]
["bitfinex","BTCUSD",1642164711100,0.32680044,42185.0,42184.0,0.60134054]
["bitfinex","BTCUSD",1642164711300,0.059271,42187.0,42184.0,0.60134054]
["bitfinex","BTCUSD",1642164711702,0.059271,42187.0,42182.0,0.0007056]
["bitfinex","BTCUSD",1642164711703,0.073271,42187.0,42182.0,0.0007056]
["bitfinex","BTCUSD",1642164711899,0.073271,42187.0,42182.0,0.0507056]
["bitfinex","BTCUSD",1642164712099,0.073271,42187.0,42182.0,0.0007056]
["bitfinex","BTCUSD",1642164712802,0.073271,42187.0,42184.0,0.60134054]
["bitfinex","BTCUSD",1642164713003,0.059271,42187.0,42184.0,0.65134054]
["bitfinex","BTCUSD",1642164713842,0.059271,42187.0,42185.0,0.60134054]
["bitfinex","BTCUSD",1642164714044,0.059271,42187.0,42185.0,0.65134054]
["bitfinex","BTCUSD",1642164714841,0.46259986,42188.0,42186.0,0.60134054]
["bitfinex","BTCUSD",1642164715242,0.52307034,42188.0,42186.0,0.60134054]
["bitfinex","BTCUSD",1642164715441,0.52307034,42188.0,42185.0,0.65134054]
["bitfinex","BTCUSD",1642164715442,0.40453034,42188.0,42185.0,0.65134054]
["bitfinex","BTCUSD",1642164715646,0.40453034,42188.0,42185.0,0.60134054]
["bitfinex","BTCUSD",1642164715647,0.014,42188.0,42185.0,0.60134054]
["bitfinex","BTCUSD",1642164716044,0.014,42188.0,42186.0,0.60134054]
["bitfinex","BTCUSD",1642164716245,0.014,42188.0,42187.0,0.383654]
["bitfinex","BTCUSD",1642164716748,0.014,42188.0,42187.0,2.15861863]
["bitfinex","BTCUSD",1642164716993,0.11784389,42192.0,42187.0,2.15861863]
["bitfinex","BTCUSD",1642164717392,0.11614389,42192.0,42187.0,2.24936363]
["bitfinex","BTCUSD",1642164717591,0.11614389,42192.0,42187.0,2.35236363]
["bitfinex","BTCUSD",1642164717794,0.11614389,42192.0,42189.0,0.053324]
["bitfinex","BTCUSD",1642164717995,0.11614389,42192.0,42190.0,0.74694761]
["bitfinex","BTCUSD",1642164718395,0.11614389,42192.0,42191.0,1.55975434]
["bitfinex","BTCUSD",1642164718596,0.11614389,42192.0,42191.0,2.04340834]
["bitfinex","BTCUSD",1642164718794,0.09614389,42192.0,42191.0,2.04340834]
["bitfinex","BTCUSD",1642164718997,0.00080452,42192.0,42191.0,2.75949634]
["bitfinex","BTCUSD",1642164719195,0.00080452,42192.0,42191.0,2.7607876]
["bitfinex","BTCUSD",1642164719597,0.00080452,42192.0,42191.0,3.81221934]
["bitfinex","BTCUSD",1642164719796,0.00051704,42199.0,42195.0,0.04738049]
["bitfinex","BTCUSD",1642164719998,0.00051704,42199.0,42198.0,1.883654]
["bitfinex","BTCUSD",1642164720199,0.00051704,42199.0,42198.0,1.93493704]
["bitfinex","BTCUSD",1642164720398,0.00051704,42199.0,42198.0,2.03493704]
["bitfinex","BTCUSD",1642164720646,0.00051705,42199.0,42198.0,0.58493704]
["bitfinex","BTCUSD",1642164720843,0.00051705,42199.0,42198.0,1.43493704]
["bitfinex","BTCUSD",1642164721543,0.00051705,42199.0,42198.0,3.1286729]
["bitfinex","BTCUSD",1642164721745,0.71091,42200.0,42198.0,3.1576729]
["bitfinex","BTCUSD",1642164722046,0.71091,42200.0,42199.0,1.692881]
["bitfinex","BTCUSD",1642164722443,0.71091,42200.0,42199.0,0.442881]
["bitfinex","BTCUSD",1642164722643,0.71091,42200.0,42199.0,1.46031274]
["bitfinex","BTCUSD",1642164723244,0.71091,42200.0,42199.0,2.28289334]
["bitfinex","BTCUSD",1642164723644,0.71091,42200.0,42199.0,2.31089334]
["bitfinex","BTCUSD",1642164724044,0.71091,42200.0,42199.0,1.63831274]
["bitfinex","BTCUSD",1642164725190,0.71091,42200.0,42199.0,1.61031274]
["bitfinex","BTCUSD",1642164725591,0.71091,42200.0,42199.0,1.64931274]
["bitfinex","BTCUSD",1642164725894,0.25954488,42210.0,42204.0,0.059226]
["bitfinex","BTCUSD",1642164726096,4.488e-05,42210.0,42209.0,1.85]
["bitfinex","BTCUSD",1642164726294,0.00342057,42216.0,42213.0,0.38494927]
["bitfinex","BTCUSD",1642164726496,4.65708159,42217.0,42215.0,1.6149112]
["bitfinex","BTCUSD",1642164726692,4.55708159,42217.0,42216.0,1.09881185]
["bitfinex","BTCUSD",1642164726892,4.08356259,42217.0,42216.0,1.09881185]
["bitfinex","BTCUSD",1642164727094,3.61004186,42217.0,42216.0,1.24881185]
["bitfinex","BTCUSD",1642164727297,3.13650486,42217.0,42216.0,0.99881185]
["bitfinex","BTCUSD",1642164727495,2.66296786,42217.0,42216.0,1.42409721]
["bitfinex","BTCUSD",1642164727696,2.66296786,42217.0,42216.0,0.24343185]
["bitfinex","BTCUSD",1642164727896,2.66296786,42217.0,42216.0,0.2786]
["bitfinex","BTCUSD",1642164728151,2.66296786,42217.0,42216.0,0.1786]
["bitfinex","BTCUSD",1642164728349,2.66296786,42217.0,42216.0,1.19603174]
["bitfinex","BTCUSD",1642164728549,2.66296786,42217.0,42216.0,1.29603174]
["bitfinex","BTCUSD",1642164728953,2.66296786,42217.0,42216.0,1.26503174]
["bitfinex","BTCUSD",1642164729551,2.66296786,42217.0,42216.0,1.96437726]
["bitfinex","BTCUSD",1642164729852,2.66296786,42217.0,42216.0,1.99137726]
["bitfinex","BTCUSD",1642164730150,2.66296786,42217.0,42216.0,0.97394552]
["bitfinex","BTCUSD",1642164730349,2.66296786,42217.0,42216.0,0.2746]
["bitfinex","BTCUSD",1642164730549,2.66296786,42217.0,42216.0,0.1746]
["bitfinex","BTCUSD",1642164730754,2.66296786,42217.0,42216.0,0.0746]
["bitfinex","BTCUSD",1642164730952,2.66296786,42217.0,42215.0,0.69934552]
["bitfinex","BTCUSD",1642164731350,2.66296786,42217.0,42210.0,0.118434]
["bitfinex","BTCUSD",1642164731553,2.66296786,42217.0,42206.0,0.00815]
["bitfinex","BTCUSD",1642164731753,0.3148028,42213.0,42207.0,0.00562149]
["bitfinex","BTCUSD",1642164731995,0.44446787,42213.0,42209.0,0.059224]
["bitfinex","BTCUSD",1642164733795,0.44496497,42213.0,42209.0,0.059224]
["bitfinex","BTCUSD",1642164734795,0.44496497,42213.0,42206.0,0.0014101]
["bitfinex","BTCUSD",1642164734999,0.39496497,42213.0,42206.0,0.00070505]
["bitfinex","BTCUSD",1642164735845,0.39496497,42213.0,42206.0,0.10731405]
["bitfinex","BTCUSD",1642164736045,0.38248525,42211.0,42206.0,0.04808852]
["bitfinex","BTCUSD",1642164736245,0.38248525,42211.0,42206.0,0.09808852]
["bitfinex","BTCUSD",1642164736446,0.38248525,42211.0,42206.0,0.00070752]
["bitfinex","BTCUSD",1642164737347,0.38298637,42211.0,42206.0,0.00070752]
["bitfinex","BTCUSD",1642164737548,0.38298637,42211.0,42207.0,0.047379]
["bitfinex","BTCUSD",1642164737746,0.38298637,42211.0,42208.0,0.059224]
["bitfinex","BTCUSD",1642164737947,0.00050112,42211.0,42208.0,0.159224]
["bitfinex","BTCUSD",1642164738747,0.00050112,42211.0,42208.0,0.156601]
["bitfinex","BTCUSD",1642164738950,0.00050112,42211.0,42208.0,0.106601]
["bitfinex","BTCUSD",1642164739149,0.00050112,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1642164739789,0.00050015,42212.0,42209.0,0.05]
["bitfinex","BTCUSD",1642164740200,2.66296786,42217.0,42211.0,1.75124814]
["bitfinex","BTCUSD",1642164740395,0.86276786,42217.0,42216.0,0.00126936]
["bitfinex","BTCUSD",1642164740591,0.28923486,42217.0,42216.0,1.79886936]
["bitfinex","BTCUSD",1642164740790,0.28923486,42217.0,42216.0,2.23252336]
["bitfinex","BTCUSD",1642164740989,0.28923486,42217.0,42216.0,0.64614336]
["bitfinex","BTCUSD",1642164741190,0.28923486,42217.0,42216.0,0.26248936]
["bitfinex","BTCUSD",1642164741388,0.28923486,42217.0,42216.0,0.36248936]
["bitfinex","BTCUSD",1642164741589,0.28923486,42217.0,42216.0,1.62918298]
["bitfinex","BTCUSD",1642164741788,0.28923486,42217.0,42216.0,2.01283698]
["bitfinex","BTCUSD",1642164741989,0.28923486,42217.0,42216.0,1.66283698]
["bitfinex","BTCUSD",1642164742992,0.28923486,42217.0,42216.0,1.46156762]
["bitfinex","BTCUSD",1642164743257,0.40192652,42217.0,42216.0,1.40034762]
["bitfinex","BTCUSD",1642164743452,0.30814215,42219.0,42216.0,1.01669362]
["bitfinex","BTCUSD",1642164743651,0.10308355,42217.0,42216.0,1.05569362]
["bitfinex","BTCUSD",1642164743853,0.01049954,42219.0,42216.0,1.05569362]
["bitfinex","BTCUSD",1642164744851,0.01049954,42219.0,42217.0,0.59961025]
["bitfinex","BTCUSD",1642164745852,0.01049954,42219.0,42216.0,0.59961025]
["bitfinex","BTCUSD",1642164746651,0.01049954,42219.0,42216.0,0.05]
["bitfinex","BTCUSD",1642164746894,0.01,42219.0,42216.0,0.05]
["bitfinex","BTCUSD",1642164747095,0.01,42219.0,42215.0,0.74961025]
["bitfinex","BTCUSD",1642164748195,0.0104965,42219.0,42215.0,0.74961025]
["bitfinex","BTCUSD",1642164748495,0.42981315,42216.0,42215.0,0.74961025]
["bitfinex","BTCUSD",1642164751043,0.42981315,42216.0,42215.0,0.64961025]
["bitfinex","BTCUSD",1642164751847,0.42981315,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1642164752046,0.42981315,42216.0,42214.0,0.64961025]
["bitfinex","BTCUSD",1642164752245,0.42981315,42216.0,42214.0,0.74961025]
["bitfinex","BTCUSD",1642164752744,0.42981315,42216.0,42214.0,0.80882925]
["bitfinex","BTCUSD",1642164752944,0.42981315,42216.0,42215.0,0.59961025]
["bitfinex","BTCUSD",1642164753748,0.42981315,42216.0,42215.0,0.59461025]
["bitfinex","BTCUSD",1642164755394,0.42981315,42216.0,42214.0,0.209219]
["bitfinex","BTCUSD",1642164755590,0.42981315,42216.0,42214.0,0.75876429]
["bitfinex","BTCUSD",1642164755793,0.42981315,42216.0,42214.0,0.69954529]
["bitfinex","BTCUSD",1642164755990,0.42981315,42216.0,42214.0,0.79954529]
["bitfinex","BTCUSD",1642164756191,0.84981315,42216.0,42214.0,0.1]
["bitfinex","BTCUSD",1642164756793,0.84981315,42216.0,42212.0,0.69954529]
["bitfinex","BTCUSD",1642164756995,0.39302764,42215.0,42212.0,0.69954529]
["bitfinex","BTCUSD",1642164757595,0.84981315,42216.0,42212.0,0.69954529]
["bitfinex","BTCUSD",1642164757796,0.40380456,42213.0,42210.0,1.71638803]
["bitfinex","BTCUSD",1642164757997,0.40843133,42212.0,42210.0,1.76638803]
["bitfinex","BTCUSD",1642164758459,0.40843133,42212.0,42210.0,2.96628803]
["bitfinex","BTCUSD",1642164758654,0.40843133,42212.0,42211.0,0.383654]
["bitfinex","BTCUSD",1642164758854,0.40843133,42212.0,42210.0,1.2499]
["bitfinex","BTCUSD",1642164759655,0.40843133,42212.0,42210.0,1.2889]
["bitfinex","BTCUSD",1642164761061,0.40843133,42212.0,42210.0,1.2499]
["bitfinex","BTCUSD",1642164761895,0.40843133,42212.0,42210.0,1.2849]
["bitfinex","BTCUSD",1642164762096,0.40843133,42212.0,42210.0,1.27897373]
["bitfinex","BTCUSD",1642164762296,0.40843133,42212.0,42211.0,0.059222]
["bitfinex","BTCUSD",1642164762797,0.40843133,42212.0,42211.0,0.442876]
["bitfinex","BTCUSD",1642164763197,0.40843133,42212.0,42211.0,1.04498306]
["bitfinex","BTCUSD",1642164763799,0.40843133,42212.0,42211.0,1.08098306]
["bitfinex","BTCUSD",1642164764499,0.40843133,42212.0,42211.0,1.02176106]
["bitfinex","BTCUSD",1642164765102,0.40843133,42212.0,42211.0,0.98576106]
["bitfinex","BTCUSD",1642164765500,0.40243133,42212.0,42211.0,0.98576106]
["bitfinex","BTCUSD",1642164766745,0.40243133,42212.0,42211.0,0.383654]
["bitfinex","BTCUSD",1642164768850,0.00049711,42214.0,42211.0,0.373654]
["bitfinex","BTCUSD",1642164769144,0.00049711,42214.0,42210.0,1.84608079]
["bitfinex","BTCUSD",1642164769401,0.00049711,42214.0,42211.0,0.60210706]
["bitfinex","BTCUSD",1642164769601,0.00049711,42214.0,42211.0,0.70210706]
["bitfinex","BTCUSD",1642164770200,0.40143355,42212.0,42211.0,0.70210706]
["bitfinex","BTCUSD",1642164770406,0.40143355,42212.0,42211.0,0.1]
["bitfinex","BTCUSD",1642164770600,0.00049711,42214.0,42210.0,2.04351902]
["bitfinex","BTCUSD",1642164770800,0.00049711,42214.0,42210.0,0.84361902]
["bitfinex","BTCUSD",1642164771002,0.00049712,42215.0,42210.0,0.84361902]
["bitfinex","BTCUSD",1642164772003,0.00049712,42214.0,42210.0,0.84361902]
["bitfinex","BTCUSD",1642164772504,0.42272995,42211.0,42210.0,0.10329773]
["bitfinex","BTCUSD",1642164772704,0.42272995,42211.0,42210.0,0.14407373]
["bitfinex","BTCUSD",1642164773145,0.42272995,42211.0,42210.0,0.04407373]
["bitfinex","BTCUSD",1642164773545,0.42272995,42211.0,42207.0,0.04808927]
["bitfinex","BTCUSD",1642164773745,0.42272995,42211.0,42209.0,0.059226]
["bitfinex","BTCUSD",1642164774144,0.42272995,42211.0,42209.0,0.06681286]
["bitfinex","BTCUSD",1642164774345,0.42272995,42211.0,42209.0,0.059226]
["bitfinex","BTCUSD",1642164775448,0.00176668,42214.0,42209.0,0.06512374]
["bitfinex","BTCUSD",1642164775648,0.00176667,42214.0,42211.0,0.059222]
["bitfinex","BTCUSD",1642164776550,0.00176667,42214.0,42211.0,0.1566]
["bitfinex","BTCUSD",1642164776551,0.33334832,42213.0,42211.0,0.1566]
["bitfinex","BTCUSD",1642164776747,0.33334832,42213.0,42211.0,0.85614529]
["bitfinex","BTCUSD",1642164777195,0.33334832,42213.0,42211.0,0.95614529]
["bitfinex","BTCUSD",1642164777396,0.33334832,42213.0,42211.0,2.02295732]
["bitfinex","BTCUSD",1642164777795,0.33334832,42213.0,42211.0,2.04595732]
["bitfinex","BTCUSD",1642164777996,0.33334832,42213.0,42212.0,1.76635732]
["bitfinex","BTCUSD",1642164778596,0.33334832,42213.0,42212.0,1.75604532]
["bitfinex","BTCUSD",1642164778795,0.00049712,42214.0,42212.0,0.94583229]
["bitfinex","BTCUSD",1642164779400,0.00049712,42215.0,42213.0,0.10537537]
["bitfinex","BTCUSD",1642164779598,0.00049712,42215.0,42214.0,0.00901023]
["bitfinex","BTCUSD",1642164779798,0.00049712,42215.0,42214.0,1.50661023]
["bitfinex","BTCUSD",1642164779996,0.00049712,42215.0,42214.0,1.88969423]
["bitfinex","BTCUSD",1642164780199,0.00049712,42215.0,42214.0,2.03969423]
["bitfinex","BTCUSD",1642164780396,0.00049712,42215.0,42214.0,3.04879557]
["bitfinex","BTCUSD",1642164780648,0.01818182,42218.0,42214.0,1.59879557]
["bitfinex","BTCUSD",1642164780852,0.01818182,42218.0,42216.0,0.059205]
["bitfinex","BTCUSD",1642164781048,0.01818182,42218.0,42217.0,0.0476]
["bitfinex","BTCUSD",1642164781852,0.01818182,42218.0,42217.0,0.41408975]
["bitfinex","BTCUSD",1642164782049,0.01818182,42218.0,42217.0,1.41408975]
["bitfinex","BTCUSD",1642164782252,0.01818182,42218.0,42217.0,2.86398578]
["bitfinex","BTCUSD",1642164782450,0.01818182,42218.0,42217.0,2.91398578]
["bitfinex","BTCUSD",1642164783049,0.01818182,42218.0,42217.0,1.64749603]
["bitfinex","BTCUSD",1642164783849,0.01818182,42218.0,42217.0,1.67649603]
["bitfinex","BTCUSD",1642164784048,0.01818182,42218.0,42217.0,2.47887753]
["bitfinex","BTCUSD",1642164785094,0.01818182,42218.0,42217.0,2.44987753]
["bitfinex","BTCUSD",1642164785594,0.01818182,42218.0,42217.0,1.64749603]
["bitfinex","BTCUSD",1642164785794,0.01818182,42218.0,42217.0,2.0964166]
["bitfinex","BTCUSD",1642164785996,0.01,42219.0,42218.0,1.75]
["bitfinex","BTCUSD",1642164786197,0.01,42219.0,42218.0,2.26354602]
["bitfinex","BTCUSD",1642164786395,0.01,42219.0,42218.0,2.36354602]
["bitfinex","BTCUSD",1642164786594,0.04625086,42223.0,42221.0,0.383084]
["bitfinex","BTCUSD",1642164786796,0.04625086,42223.0,42222.0,1.04789862]
["bitfinex","BTCUSD",1642164786998,0.04625086,42223.0,42222.0,1.09789862]
["bitfinex","BTCUSD",1642164787195,0.04625086,42223.0,42222.0,1.24789862]
["bitfinex","BTCUSD",1642164787396,0.04625086,42223.0,42222.0,0.70708662]
["bitfinex","BTCUSD",1642164787896,0.04625086,42223.0,42222.0,1.75589865]
["bitfinex","BTCUSD",1642164788743,0.04625086,42223.0,42222.0,2.13898265]
["bitfinex","BTCUSD",1642164788944,0.04625086,42223.0,42222.0,2.93751247]
["bitfinex","BTCUSD",1642164789145,0.04625086,42223.0,42222.0,2.90551247]
["bitfinex","BTCUSD",1642164789944,0.04625086,42223.0,42222.0,2.94051247]
["bitfinex","BTCUSD",1642164791147,4.02157779,42224.0,42223.0,1.0]
["bitfinex","BTCUSD",1642164791346,4.02157779,42224.0,42223.0,1.46087112]
["bitfinex","BTCUSD",1642164791545,4.02157779,42224.0,42223.0,1.56087112]
["bitfinex","BTCUSD",1642164792004,4.02157779,42224.0,42223.0,1.59987112]
["bitfinex","BTCUSD",1642164792206,4.01657779,42224.0,42223.0,1.98295512]
["bitfinex","BTCUSD",1642164792605,3.54312979,42224.0,42223.0,1.98416528]
["bitfinex","BTCUSD",1642164793004,3.54312979,42224.0,42223.0,4.08540919]
["bitfinex","BTCUSD",1642164793203,2.59629879,42224.0,42223.0,4.04640919]
["bitfinex","BTCUSD",1642164793403,2.59629879,42224.0,42223.0,4.77094406]
["bitfinex","BTCUSD",1642164793606,2.59629879,42224.0,42223.0,4.78456406]
["bitfinex","BTCUSD",1642164793804,2.12288979,42224.0,42223.0,4.78456406]
["bitfinex","BTCUSD",1642164794006,2.12288979,42224.0,42223.0,4.81756406]
["bitfinex","BTCUSD",1642164794205,2.12288979,42224.0,42223.0,4.51583459]
["bitfinex","BTCUSD",1642164794409,1.64946879,42224.0,42223.0,4.09302919]
["bitfinex","BTCUSD",1642164794606,1.64946879,42224.0,42223.0,4.51302919]
["bitfinex","BTCUSD",1642164795007,1.11695279,42224.0,42223.0,4.51302919]
["bitfinex","BTCUSD",1642164795212,5.56606259,42232.0,42228.0,1.75]
["bitfinex","BTCUSD",1642164795406,5.56606259,42232.0,42231.0,0.383084]
["bitfinex","BTCUSD",1642164795647,5.56606259,42232.0,42231.0,0.81249885]
["bitfinex","BTCUSD",1642164796046,5.09271759,42232.0,42231.0,2.13266685]
["bitfinex","BTCUSD",1642164796246,5.09271759,42232.0,42231.0,0.87166685]
["bitfinex","BTCUSD",1642164796645,4.61937159,42232.0,42231.0,0.87166685]
["bitfinex","BTCUSD",1642164797045,4.61937159,42232.0,42231.0,1.33847888]
["bitfinex","BTCUSD",1642164797450,4.61937159,42232.0,42231.0,1.33720003]
["bitfinex","BTCUSD",1642164797845,4.14602959,42232.0,42231.0,1.73520003]
["bitfinex","BTCUSD",1642164798045,4.14602959,42232.0,42231.0,1.37158003]
["bitfinex","BTCUSD",1642164798449,4.14371195,42232.0,42231.0,1.37158003]
["bitfinex","BTCUSD",1642164798848,4.14371195,42232.0,42231.0,1.17158003]
["bitfinex","BTCUSD",1642164799247,4.14371195,42232.0,42231.0,1.12358003]
["bitfinex","BTCUSD",1642164799903,4.14371195,42232.0,42231.0,1.12298003]
["bitfinex","BTCUSD",1642164800102,4.14371195,42232.0,42231.0,1.06381203]
["bitfinex","BTCUSD",1642164801300,4.14371195,42232.0,42231.0,1.01681203]
["bitfinex","BTCUSD",1642164801502,4.14371195,42232.0,42230.0,0.059192]
["bitfinex","BTCUSD",1642164801701,4.14371195,42232.0,42230.0,0.59881524]
["bitfinex","BTCUSD",1642164801901,4.14371195,42232.0,42231.0,0.127]
["bitfinex","BTCUSD",1642164803251,4.14371195,42232.0,42230.0,0.84861778]
["bitfinex","BTCUSD",1642164803849,4.30635714,42232.0,42230.0,1.03361778]
["bitfinex","BTCUSD",1642164804051,0.10572316,42231.0,42230.0,0.83361778]
["bitfinex","BTCUSD",1642164804251,1.360176,42231.0,42230.0,0.83361778]
["bitfinex","BTCUSD",1642164805052,1.360176,42231.0,42230.0,0.135]
["bitfinex","BTCUSD",1642164805251,1.79562549,42231.0,42230.0,0.135]
["bitfinex","BTCUSD",1642164805454,2.21562549,42231.0,42230.0,0.135]
["bitfinex","BTCUSD",1642164805851,0.33460924,42230.0,42227.0,0.64903981]
["bitfinex","BTCUSD",1642164806053,0.05920449,42229.0,42227.0,0.05]
["bitfinex","BTCUSD",1642164806254,0.11841549,42229.0,42226.0,0.59903981]
["bitfinex","BTCUSD",1642164806454,0.010176,42228.0,42226.0,0.59903981]
["bitfinex","BTCUSD",1642164807598,0.18793324,42228.0,42226.0,0.59903981]
["bitfinex","BTCUSD",1642164808000,0.18793324,42228.0,42226.0,0.69903981]
["bitfinex","BTCUSD",1642164808198,0.43431066,42227.0,42226.0,0.1]
["bitfinex","BTCUSD",1642164808998,0.43431066,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1642164809198,0.49351866,42227.0,42223.0,0.59903981]
["bitfinex","BTCUSD",1642164809398,0.05920666,42226.0,42223.0,0.59903981]
["bitfinex","BTCUSD",1642164809598,0.7094695,42224.0,42223.0,0.59903981]
["bitfinex","BTCUSD",1642164809799,0.00125611,42224.0,42223.0,0.59903981]
["bitfinex","BTCUSD",1642164810099,0.00125611,42224.0,42223.0,0.65703981]
["bitfinex","BTCUSD",1642164811159,0.00125611,42224.0,42223.0,0.59903981]
["bitfinex","BTCUSD",1642164811355,0.00126761,42226.0,42223.0,0.59903981]
["bitfinex","BTCUSD",1642164811553,0.11904525,42228.0,42223.0,0.59903981]
["bitfinex","BTCUSD",1642164811754,0.00049801,42228.0,42223.0,0.15]
["bitfinex","BTCUSD",1642164811952,0.00049801,42228.0,42223.0,0.272202]
["bitfinex","BTCUSD",1642164812251,0.15621033,42226.0,42223.0,0.272202]
["bitfinex","BTCUSD",1642164812454,0.15621033,42226.0,42223.0,0.063]
["bitfinex","BTCUSD",1642164812652,0.15621033,42226.0,42225.0,0.69861778]
["bitfinex","BTCUSD",1642164813056,0.15621033,42226.0,42225.0,0.74861778]
["bitfinex","BTCUSD",1642164813253,0.21541286,42226.0,42225.0,0.74861778]
["bitfinex","BTCUSD",1642164813856,0.21541286,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1642164814054,0.21541286,42226.0,42225.0,0.06]
["bitfinex","BTCUSD",1642164815102,0.21541286,42226.0,42225.0,0.11]
["bitfinex","BTCUSD",1642164815303,0.21541286,42226.0,42223.0,0.74861778]
["bitfinex","BTCUSD",1642164816002,0.21541286,42226.0,42223.0,0.81661778]
["bitfinex","BTCUSD",1642164816203,0.27462586,42226.0,42223.0,0.81661778]
["bitfinex","BTCUSD",1642164816403,0.05920911,42225.0,42223.0,0.81661778]
["bitfinex","BTCUSD",1642164816804,0.4016572,42225.0,42223.0,0.81661778]
["bitfinex","BTCUSD",1642164817104,0.4016572,42225.0,42223.0,0.118]
["bitfinex","BTCUSD",1642164817304,0.4016572,42225.0,42222.0,0.74861778]
["bitfinex","BTCUSD",1642164817505,0.30955095,42224.0,42222.0,0.74861778]
["bitfinex","BTCUSD",1642164817705,0.42797469,42224.0,42222.0,0.74861778]
["bitfinex","BTCUSD",1642164817905,0.42797469,42224.0,42222.0,0.81361778]
["bitfinex","BTCUSD",1642164818348,0.54653455,42224.0,42222.0,0.81361778]
["bitfinex","BTCUSD",1642164818548,0.39679156,42223.0,42222.0,0.81361778]
["bitfinex","BTCUSD",1642164818748,0.39679156,42223.0,42222.0,0.80762978]
["bitfinex","BTCUSD",1642164819351,0.39679156,42223.0,42222.0,0.74262978]
["bitfinex","BTCUSD",1642164819753,0.39679156,42223.0,42222.0,0.044012]
["bitfinex","BTCUSD",1642164819952,0.39679156,42223.0,42222.0,0.109012]
["bitfinex","BTCUSD",1642164820154,0.7,42222.0,42218.0,0.2007083]
["bitfinex","BTCUSD",1642164820355,0.0604367,42220.0,42218.0,0.2007083]
["bitfinex","BTCUSD",1642164820555,1.160176,42219.0,42218.0,0.2007083]
["bitfinex","BTCUSD",1642164820757,1.219405,42219.0,42218.0,0.2007083]
["bitfinex","BTCUSD",1642164820952,1.219405,42219.0,42218.0,0.20141631]
["bitfinex","BTCUSD",1642164820953,1.75513542,42219.0,42218.0,0.20141631]
["bitfinex","BTCUSD",1642164821154,1.75513542,42219.0,42218.0,0.08212585]
["bitfinex","BTCUSD",1642164821553,1.81436388,42219.0,42218.0,2.585e-05]
["bitfinex","BTCUSD",1642164821754,1.27863346,42219.0,42218.0,2.585e-05]
["bitfinex","BTCUSD",1642164822013,1.30663346,42219.0,42218.0,2.585e-05]
["bitfinex","BTCUSD",1642164822213,1.30663346,42219.0,42216.0,0.00070801]
["bitfinex","BTCUSD",1642164822415,0.059232,42218.0,42216.0,0.00070801]
["bitfinex","BTCUSD",1642164822712,0.72229611,42217.0,42216.0,0.00070801]
["bitfinex","BTCUSD",1642164822911,0.72358548,42217.0,42216.0,0.00070801]
["bitfinex","BTCUSD",1642164823112,1.16635658,42217.0,42216.0,0.00070801]
["bitfinex","BTCUSD",1642164823513,0.34998941,42209.0,42206.0,0.47]
["bitfinex","BTCUSD",1642164823711,0.34998941,42209.0,42206.0,0.57]
["bitfinex","BTCUSD",1642164824612,0.34998941,42209.0,42207.0,1.01680312]
["bitfinex","BTCUSD",1642164825013,0.34998941,42209.0,42208.0,0.383128]
["bitfinex","BTCUSD",1642164825215,0.34998941,42209.0,42208.0,0.433128]
["bitfinex","BTCUSD",1642164825415,0.34998941,42209.0,42208.0,0.533128]
["bitfinex","BTCUSD",1642164825852,0.34998941,42209.0,42208.0,0.383128]
["bitfinex","BTCUSD",1642164826047,0.34998941,42209.0,42208.0,1.48193112]
["bitfinex","BTCUSD",1642164826246,0.34998941,42209.0,42208.0,1.43193112]
["bitfinex","BTCUSD",1642164826748,0.34998941,42209.0,42208.0,1.48193112]
["bitfinex","BTCUSD",1642164827147,0.34998941,42209.0,42208.0,1.09880312]
["bitfinex","BTCUSD",1642164827348,0.34998941,42209.0,42208.0,1.06680312]
["bitfinex","BTCUSD",1642164827549,0.11859279,42212.0,42208.0,1.06680312]
["bitfinex","BTCUSD",1642164828047,0.017,42211.0,42208.0,1.09880312]
["bitfinex","BTCUSD",1642164828249,0.01459808,42211.0,42208.0,1.09880312]
["bitfinex","BTCUSD",1642164828454,0.01459808,42211.0,42209.0,1.01680312]
["bitfinex","BTCUSD",1642164829252,0.11859279,42212.0,42209.0,1.01680312]
["bitfinex","BTCUSD",1642164829903,0.11859279,42212.0,42209.0,1.03380312]
["bitfinex","BTCUSD",1642164831003,0.09859279,42212.0,42209.0,1.03380312]
["bitfinex","BTCUSD",1642164831202,0.09859279,42212.0,42209.0,1.01680312]
["bitfinex","BTCUSD",1642164831403,0.09859279,42212.0,42210.0,1.01680312]
["bitfinex","BTCUSD",1642164831801,0.32228269,42215.0,42210.0,1.06680312]
["bitfinex","BTCUSD",1642164832001,0.33628269,42215.0,42210.0,1.13380312]
["bitfinex","BTCUSD",1642164832504,0.33628269,42215.0,42210.0,0.117]
["bitfinex","BTCUSD",1642164833002,0.33628269,42215.0,42210.0,0.11770786]
["bitfinex","BTCUSD",1642164833264,0.32228269,42215.0,42210.0,0.05070786]
["bitfinex","BTCUSD",1642164833463,0.32228269,42215.0,42212.0,0.5990255]
["bitfinex","BTCUSD",1642164834067,0.7164033,42215.0,42212.0,0.5990255]
["bitfinex","BTCUSD",1642164834363,0.7164033,42215.0,42213.0,0.5990255]
["bitfinex","BTCUSD",1642164834565,0.32228269,42215.0,42213.0,0.5990255]
["bitfinex","BTCUSD",1642164835567,0.32228269,42215.0,42213.0,0.5988255]
["bitfinex","BTCUSD",1642164835968,0.39745156,42214.0,42213.0,0.6378255]
["bitfinex","BTCUSD",1642164836170,0.32228269,42215.0,42213.0,0.6378255]
["bitfinex","BTCUSD",1642164836569,0.5996,42219.0,42213.0,0.6378255]
["bitfinex","BTCUSD",1642164836570,0.00049131,42223.0,42214.0,0.41966488]
["bitfinex","BTCUSD",1642164836777,0.00049131,42223.0,42222.0,0.00120724]
["bitfinex","BTCUSD",1642164837015,0.00049131,42223.0,42222.0,1.70800724]
["bitfinex","BTCUSD",1642164837215,0.00049131,42223.0,42222.0,0.49113524]
["bitfinex","BTCUSD",1642164837415,0.00049131,42223.0,42222.0,0.0476]
["bitfinex","BTCUSD",1642164838012,0.00049141,42223.0,42222.0,0.0476]
["bitfinex","BTCUSD",1642164839013,0.90561642,42224.0,42222.0,0.0476]
["bitfinex","BTCUSD",1642164839213,0.09197935,42223.0,42222.0,0.0476]
["bitfinex","BTCUSD",1642164839614,0.09197935,42223.0,42219.0,0.10921]
["bitfinex","BTCUSD",1642164839615,0.09471151,42223.0,42219.0,0.10681]
["bitfinex","BTCUSD",1642164839816,0.09471151,42223.0,42219.0,0.05921]
["bitfinex","BTCUSD",1642164840217,0.09471151,42223.0,42218.0,0.0476]
["bitfinex","BTCUSD",1642164840849,0.1586447,42217.0,42216.0,0.00070777]
["bitfinex","BTCUSD",1642164841048,0.09471151,42223.0,42216.0,0.38383577]
["bitfinex","BTCUSD",1642164841248,0.67166088,42224.0,42216.0,0.05070777]
["bitfinex","BTCUSD",1642164841450,0.00049139,42223.0,42216.0,0.10070773]
["bitfinex","BTCUSD",1642164841649,0.00049139,42223.0,42217.0,0.059212]
["bitfinex","BTCUSD",1642164842050,0.13034434,42219.0,42217.0,0.059212]
["bitfinex","BTCUSD",1642164843150,0.14473478,42220.0,42218.0,0.9]
["bitfinex","BTCUSD",1642164843351,0.14473478,42220.0,42219.0,0.059209]
["bitfinex","BTCUSD",1642164845298,0.00049141,42223.0,42219.0,0.059209]
["bitfinex","BTCUSD",1642164846298,0.16281786,42221.0,42219.0,0.059209]
["bitfinex","BTCUSD",1642164847099,0.16281786,42221.0,42219.0,0.109209]
["bitfinex","BTCUSD",1642164847299,0.16281786,42221.0,42220.0,1.068396]
["bitfinex","BTCUSD",1642164847499,0.00049143,42223.0,42220.0,1.451524]
["bitfinex","BTCUSD",1642164847699,0.00049143,42223.0,42220.0,1.168396]
["bitfinex","BTCUSD",1642164847901,0.00049143,42223.0,42221.0,0.412727]
["bitfinex","BTCUSD",1642164848153,0.00049143,42223.0,42221.0,0.512727]
["bitfinex","BTCUSD",1642164848350,0.00049143,42223.0,42221.0,0.229599]
["bitfinex","BTCUSD",1642164848551,0.17174233,42223.0,42221.0,0.05]
["bitfinex","BTCUSD",1642164848751,0.17174232,42223.0,42221.0,0.05]
["bitfinex","BTCUSD",1642164848950,0.17174232,42223.0,42220.0,0.287396]
["bitfinex","BTCUSD",1642164849153,0.17174232,42223.0,42220.0,0.069]
["bitfinex","BTCUSD",1642164849355,0.17174232,42223.0,42218.0,0.74508311]
["bitfinex","BTCUSD",1642164849552,0.33337095,42222.0,42218.0,0.74508311]
["bitfinex","BTCUSD",1642164849752,0.33337095,42222.0,42218.0,0.15]
["bitfinex","BTCUSD",1642164849952,0.33337095,42222.0,42218.0,0.168]
["bitfinex","BTCUSD",1642164850253,0.34969501,42221.0,42218.0,0.168]
["bitfinex","BTCUSD",1642164850453,0.34969501,42221.0,42218.0,0.068]
["bitfinex","BTCUSD",1642164850652,0.34969501,42221.0,42218.0,0.018]
["bitfinex","BTCUSD",1642164851455,0.34969501,42221.0,42216.0,0.00070773]
["bitfinex","BTCUSD",1642164851656,0.09138008,42220.0,42216.0,0.00070773]
["bitfinex","BTCUSD",1642164851906,0.34969501,42221.0,42216.0,0.00070773]
["bitfinex","BTCUSD",1642164851907,0.44111161,42221.0,42216.0,0.00070773]
["bitfinex","BTCUSD",1642164852204,0.44111161,42221.0,42216.0,0.00070772]
["bitfinex","BTCUSD",1642164853405,0.44111161,42221.0,42216.0,0.00070771]
["bitfinex","BTCUSD",1642164853605,0.00126411,42217.0,42216.0,0.00070771]
["bitfinex","BTCUSD",1642164853806,0.83179411,42217.0,42216.0,0.00023053]
["bitfinex","BTCUSD",1642164854004,0.94453111,42217.0,42216.0,0.00023053]
["bitfinex","BTCUSD",1642164854304,0.87735263,42217.0,42216.0,0.00023053]
["bitfinex","BTCUSD",1642164854507,0.87735263,42217.0,42216.0,0.00093824]
["bitfinex","BTCUSD",1642164854703,0.87735263,42217.0,42216.0,0.00070771]
["bitfinex","BTCUSD",1642164855104,1.04179368,42212.0,42211.0,0.59508311]
["bitfinex","BTCUSD",1642164855303,0.76903741,42212.0,42211.0,0.59508311]
["bitfinex","BTCUSD",1642164855761,0.76903741,42212.0,42206.0,0.59508311]
["bitfinex","BTCUSD",1642164855955,0.78803741,42212.0,42211.0,0.066]
["bitfinex","BTCUSD",1642164856357,1.4567611,42212.0,42211.0,0.066]
["bitfinex","BTCUSD",1642164856661,1.06075522,42212.0,42211.0,0.066]
["bitfinex","BTCUSD",1642164857256,1.04175522,42212.0,42207.0,0.0504135]
["bitfinex","BTCUSD",1642164857456,0.16039323,42209.0,42207.0,0.0004135]
["bitfinex","BTCUSD",1642164858056,0.16039323,42209.0,42208.0,0.783128]
["bitfinex","BTCUSD",1642164858255,0.16039323,42209.0,42208.0,0.433128]
["bitfinex","BTCUSD",1642164859060,0.15989852,42211.0,42208.0,0.433128]
["bitfinex","BTCUSD",1642164859258,0.018,42212.0,42207.0,0.64508311]
["bitfinex","BTCUSD",1642164859510,0.11788215,42213.0,42207.0,0.79508311]
["bitfinex","BTCUSD",1642164860111,0.11788215,42213.0,42209.0,0.059222]
["bitfinex","BTCUSD",1642164860510,0.11788215,42213.0,42210.0,0.59508311]
["bitfinex","BTCUSD",1642164860909,0.11788215,42213.0,42211.0,0.05]
["bitfinex","BTCUSD",1642164861711,0.11788215,42213.0,42211.0,0.70429311]
["bitfinex","BTCUSD",1642164861910,0.11788215,42213.0,42212.0,1.383128]
["bitfinex","BTCUSD",1642164862110,0.11788215,42213.0,42212.0,1.533128]
["bitfinex","BTCUSD",1642164862710,0.11788215,42213.0,42212.0,2.12821111]
["bitfinex","BTCUSD",1642164862911,0.11788215,42213.0,42212.0,1.12821111]
["bitfinex","BTCUSD",1642164863163,0.11788215,42213.0,42212.0,1.02821111]
["bitfinex","BTCUSD",1642164863357,0.11788215,42213.0,42212.0,0.64508311]
["bitfinex","BTCUSD",1642164864260,0.11788215,42213.0,42212.0,0.107]
["bitfinex","BTCUSD",1642164864458,0.11788215,42213.0,42212.0,0.057]
["bitfinex","BTCUSD",1642164865259,0.11788215,42213.0,42210.0,0.00068308]
["bitfinex","BTCUSD",1642164866262,0.09403964,42212.0,42210.0,0.00068308]
["bitfinex","BTCUSD",1642164866464,0.54166716,42212.0,42210.0,0.00068308]
["bitfinex","BTCUSD",1642164866662,0.54166716,42212.0,42209.0,0.6417662]
["bitfinex","BTCUSD",1642164867307,0.54166716,42212.0,42209.0,0.5957662]
["bitfinex","BTCUSD",1642164867909,0.54166716,42212.0,42209.0,0.59508311]
["bitfinex","BTCUSD",1642164868107,0.54366716,42212.0,42209.0,0.093]
["bitfinex","BTCUSD",1642164868709,0.54366716,42212.0,42209.0,0.143]
["bitfinex","BTCUSD",1642164869308,0.54166716,42212.0,42209.0,0.05]
["bitfinex","BTCUSD",1642164869510,0.54166716,42212.0,42208.0,0.00071303]
["bitfinex","BTCUSD",1642164870011,0.54366716,42212.0,42208.0,0.00071303]
["bitfinex","BTCUSD",1642164870649,0.54366716,42212.0,42208.0,0.05993803]
["bitfinex","BTCUSD",1642164871250,0.54166716,42212.0,42208.0,0.05993803]
["bitfinex","BTCUSD",1642164871550,0.54166716,42212.0,42208.0,0.05993062]
["bitfinex","BTCUSD",1642164872050,0.54666716,42212.0,42208.0,0.05993062]
["bitfinex","BTCUSD",1642164873252,0.54166716,42212.0,42208.0,0.05993062]
["bitfinex","BTCUSD",1642164874153,0.54966716,42212.0,42208.0,0.65501373]
["bitfinex","BTCUSD",1642164874607,0.93463827,42212.0,42208.0,0.65501373]
["bitfinex","BTCUSD",1642164874807,0.54966716,42212.0,42208.0,0.65501373]
["bitfinex","BTCUSD",1642164875010,0.39827778,42209.0,42208.0,0.59578873]
["bitfinex","BTCUSD",1642164875212,0.40443366,42209.0,42208.0,0.00070738]
["bitfinex","BTCUSD",1642164875410,0.40443366,42209.0,42208.0,0.05070738]
["bitfinex","BTCUSD",1642164875609,0.40443366,42209.0,42208.0,0.00070738]
["bitfinex","BTCUSD",1642164876009,0.41343366,42209.0,42208.0,0.00070738]
["bitfinex","BTCUSD",1642164876209,0.41343366,42209.0,42206.0,0.70079051]
["bitfinex","BTCUSD",1642164876611,0.41343366,42209.0,42206.0,0.1057074]
["bitfinex","BTCUSD",1642164876809,0.41343366,42209.0,42206.0,0.0557074]
["bitfinex","BTCUSD",1642164877409,0.40443366,42209.0,42205.0,0.70502052]
["bitfinex","BTCUSD",1642164878009,0.17503487,42206.0,42205.0,0.74502052]
["bitfinex","BTCUSD",1642164878655,0.17503487,42206.0,42205.0,1.12814812]
["bitfinex","BTCUSD",1642164878854,0.17503487,42206.0,42205.0,0.47383501]
["bitfinex","BTCUSD",1642164879054,0.48083887,42207.0,42205.0,0.47383501]
["bitfinex","BTCUSD",1642164879251,0.48083887,42207.0,42205.0,0.09070701]
["bitfinex","BTCUSD",1642164879451,0.48083887,42207.0,42205.0,0.00070701]
["bitfinex","BTCUSD",1642164879851,0.48083887,42207.0,42204.0,0.05]
["bitfinex","BTCUSD",1642164880052,0.48583887,42207.0,42204.0,0.103]
["bitfinex","BTCUSD",1642164880255,0.16837942,42207.0,42204.0,0.212231]
["bitfinex","BTCUSD",1642164880459,0.16837942,42207.0,42204.0,0.153]
["bitfinex","BTCUSD",1642164880653,0.16837942,42207.0,42205.0,0.383128]
["bitfinex","BTCUSD",1642164881055,0.16837942,42207.0,42205.0,0.483128]
["bitfinex","BTCUSD",1642164881457,0.16337942,42207.0,42205.0,0.483128]
["bitfinex","BTCUSD",1642164881758,0.16337942,42207.0,42205.0,0.542355]
["bitfinex","BTCUSD",1642164882213,0.16337942,42207.0,42205.0,0.588355]
["bitfinex","BTCUSD",1642164883815,0.16337942,42207.0,42205.0,0.542355]
["bitfinex","BTCUSD",1642164884015,0.16337942,42207.0,42205.0,0.601355]
["bitfinex","BTCUSD",1642164885016,0.00615588,42209.0,42205.0,0.601355]
["bitfinex","BTCUSD",1642164885518,0.10950712,42209.0,42205.0,0.542355]
["bitfinex","BTCUSD",1642164885959,0.10187668,42208.0,42206.0,0.59508311]
["bitfinex","BTCUSD",1642164886158,0.10187668,42208.0,42207.0,0.383128]
["bitfinex","BTCUSD",1642164886858,0.09701506,42209.0,42207.0,0.442352]
["bitfinex","BTCUSD",1642164887761,0.00615588,42209.0,42207.0,0.059224]
["bitfinex","BTCUSD",1642164887960,0.10390497,42208.0,42207.0,0.159224]
["bitfinex","BTCUSD",1642164888164,0.10390497,42208.0,42207.0,0.188224]
["bitfinex","BTCUSD",1642164888762,0.00615588,42209.0,42207.0,0.188224]
["bitfinex","BTCUSD",1642164888960,0.00615588,42209.0,42207.0,0.088224]
["bitfinex","BTCUSD",1642164889406,0.00615588,42209.0,42207.0,0.059224]
["bitfinex","BTCUSD",1642164891406,0.00615588,42209.0,42207.0,0.0533011]
["bitfinex","BTCUSD",1642164891806,0.06538588,42209.0,42206.0,0.00070708]
["bitfinex","BTCUSD",1642164893009,0.06538588,42209.0,42205.0,0.05993708]
["bitfinex","BTCUSD",1642164893261,0.059231,42207.0,42205.0,0.05993708]
["bitfinex","BTCUSD",1642164893464,0.00615588,42209.0,42207.0,0.059228]
["bitfinex","BTCUSD",1642164893863,0.00615588,42209.0,42207.0,0.109228]
["bitfinex","BTCUSD",1642164894065,0.00615588,42209.0,42207.0,0.059228]
["bitfinex","BTCUSD",1642164894264,0.15827317,42208.0,42207.0,0.059228]
["bitfinex","BTCUSD",1642164894867,0.15827317,42208.0,42207.0,1.209228]
["bitfinex","BTCUSD",1642164895068,0.00615588,42209.0,42207.0,1.96710052]
["bitfinex","BTCUSD",1642164895268,0.00615588,42209.0,42208.0,1.483128]
["bitfinex","BTCUSD",1642164895467,0.00615588,42209.0,42208.0,1.533128]
["bitfinex","BTCUSD",1642164895971,0.00615588,42209.0,42208.0,0.433128]
["bitfinex","BTCUSD",1642164896169,0.00615588,42209.0,42208.0,0.463128]
["bitfinex","BTCUSD",1642164896913,0.00615588,42209.0,42208.0,1.06353621]
["bitfinex","BTCUSD",1642164897318,0.00615588,42209.0,42208.0,1.03353621]
["bitfinex","BTCUSD",1642164897911,0.00615588,42209.0,42208.0,0.433128]
["bitfinex","BTCUSD",1642164898114,0.00615588,42209.0,42208.0,0.464128]
["bitfinex","BTCUSD",1642164898711,0.00615588,42209.0,42208.0,0.914128]
["bitfinex","BTCUSD",1642164899012,0.00615588,42209.0,42208.0,0.464128]
["bitfinex","BTCUSD",1642164899312,0.00615588,42209.0,42208.0,0.031]
["bitfinex","BTCUSD",1642164899713,0.00615588,42209.0,42208.0,0.481]
["bitfinex","BTCUSD",1642164900113,0.00615588,42209.0,42207.0,0.87326363]
["bitfinex","BTCUSD",1642164900516,0.30694575,42209.0,42207.0,0.72326363]
["bitfinex","BTCUSD",1642164900755,0.40261392,42208.0,42207.0,0.72326363]
["bitfinex","BTCUSD",1642164900955,0.30694575,42209.0,42207.0,0.72326363]
["bitfinex","BTCUSD",1642164901160,0.42540575,42209.0,42207.0,0.72326363]
["bitfinex","BTCUSD",1642164901359,0.42540575,42209.0,42206.0,0.6010581]
["bitfinex","BTCUSD",1642164901558,0.39597174,42208.0,42206.0,0.6010581]
["bitfinex","BTCUSD",1642164901955,0.39597174,42208.0,42206.0,0.65035103]
["bitfinex","BTCUSD",1642164902157,0.38755767,42208.0,42206.0,0.72035103]
["bitfinex","BTCUSD",1642164902761,0.38755767,42208.0,42206.0,0.67035103]
["bitfinex","BTCUSD",1642164902963,0.38755767,42208.0,42198.0,0.7982132]
["bitfinex","BTCUSD",1642164902964,0.70121707,42207.0,42198.0,0.7982132]
["bitfinex","BTCUSD",1642164903162,0.00120531,42200.0,42198.0,0.7982132]
["bitfinex","BTCUSD",1642164903364,0.00120531,42200.0,42196.0,0.7982132]
["bitfinex","BTCUSD",1642164903765,1.14062274,42197.0,42196.0,0.7982132]
["bitfinex","BTCUSD",1642164903961,1.20816241,42197.0,42196.0,0.7982132]
["bitfinex","BTCUSD",1642164904160,1.21719741,42197.0,42196.0,0.7982132]
["bitfinex","BTCUSD",1642164904817,1.64635335,42197.0,42196.0,0.7982132]
["bitfinex","BTCUSD",1642164905013,1.64635335,42197.0,42189.0,0.7982132]
["bitfinex","BTCUSD",1642164905313,1.63731835,42197.0,42189.0,0.7982132]
["bitfinex","BTCUSD",1642164905512,2.0397184,42197.0,42189.0,0.7982132]
["bitfinex","BTCUSD",1642164905912,2.0397184,42197.0,42189.0,0.8482132]
["bitfinex","BTCUSD",1642164906112,2.0587184,42197.0,42189.0,0.05]
["bitfinex","BTCUSD",1642164906315,2.0587184,42197.0,42186.0,0.83968821]
["bitfinex","BTCUSD",1642164906513,0.059249,42195.0,42186.0,0.8982132]
["bitfinex","BTCUSD",1642164906713,0.33191094,42189.0,42186.0,0.7982132]
["bitfinex","BTCUSD",1642164906914,0.33191094,42189.0,42187.0,0.383128]
["bitfinex","BTCUSD",1642164907115,0.33191094,42189.0,42188.0,1.4982132]
["bitfinex","BTCUSD",1642164907313,0.33191094,42189.0,42188.0,1.1813412]
["bitfinex","BTCUSD",1642164907918,0.33191094,42189.0,42188.0,0.38397029]
["bitfinex","BTCUSD",1642164908157,0.13300548,42191.0,42189.0,0.383128]
["bitfinex","BTCUSD",1642164908358,0.13300548,42191.0,42188.0,0.00084229]
["bitfinex","BTCUSD",1642164908558,0.51507855,42191.0,42188.0,0.00084229]
["bitfinex","BTCUSD",1642164908759,0.019,42192.0,42188.0,0.00084229]
["bitfinex","BTCUSD",1642164908962,0.019,42192.0,42189.0,0.383128]
["bitfinex","BTCUSD",1642164908963,0.09688345,42191.0,42189.0,0.383128]
["bitfinex","BTCUSD",1642164909158,0.09670028,42190.0,42187.0,0.15]
["bitfinex","BTCUSD",1642164909358,0.09227482,42189.0,42188.0,0.383128]
["bitfinex","BTCUSD",1642164909559,1.23770374,42197.0,42188.0,0.383128]
["bitfinex","BTCUSD",1642164909760,1.23770374,42197.0,42186.0,0.00084231]
["bitfinex","BTCUSD",1642164909761,0.09591793,42189.0,42186.0,0.00084231]
["bitfinex","BTCUSD",1642164909959,0.09591793,42189.0,42188.0,0.7982132]
["bitfinex","BTCUSD",1642164910359,0.059265,42189.0,42188.0,0.7982132]
["bitfinex","BTCUSD",1642164910563,0.668532,42189.0,42188.0,0.7982132]
["bitfinex","BTCUSD",1642164910760,0.46432491,42189.0,42188.0,1.32e-05]
["bitfinex","BTCUSD",1642164911360,0.52359491,42189.0,42186.0,0.00084231]
["bitfinex","BTCUSD",1642164911562,0.52359491,42189.0,42186.0,0.00068135]
["bitfinex","BTCUSD",1642164911563,0.068305,42188.0,42186.0,0.00068135]
["bitfinex","BTCUSD",1642164911761,0.139735,42188.0,42186.0,0.00068135]
["bitfinex","BTCUSD",1642164912024,0.41219512,42187.0,42186.0,0.00068135]
["bitfinex","BTCUSD",1642164912222,0.42123012,42187.0,42186.0,0.00068135]
["bitfinex","BTCUSD",1642164912822,0.65833212,42187.0,42185.0,0.00068136]
["bitfinex","BTCUSD",1642164913022,1.27216648,42186.0,42185.0,0.00068136]
["bitfinex","BTCUSD",1642164913424,1.4734492,42186.0,42185.0,0.00068136]
["bitfinex","BTCUSD",1642164913625,1.9710492,42186.0,42185.0,0.00068136]
["bitfinex","BTCUSD",1642164914023,3.9430092,42186.0,42184.0,0.00068137]
["bitfinex","BTCUSD",1642164914227,2.43052139,42185.0,42184.0,0.00068137]
["bitfinex","BTCUSD",1642164914425,0.95,42184.0,42178.0,0.00272587]
["bitfinex","BTCUSD",1642164914623,0.979279,42183.0,42178.0,0.00272587]
["bitfinex","BTCUSD",1642164914829,0.50942044,42182.0,42178.0,0.00272587]
["bitfinex","BTCUSD",1642164915123,0.43559955,42181.0,42178.0,0.00272587]
["bitfinex","BTCUSD",1642164915425,0.34286893,42180.0,42177.0,0.00284676]
["bitfinex","BTCUSD",1642164915660,0.98167487,42178.0,42177.0,0.00284676]
["bitfinex","BTCUSD",1642164915863,1.47579489,42178.0,42177.0,0.00284676]
["bitfinex","BTCUSD",1642164916258,1.49779489,42178.0,42177.0,0.00284676]
["bitfinex","BTCUSD",1642164916460,0.44498224,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642164917465,0.18167487,42178.0,42171.0,0.01]
["bitfinex","BTCUSD",1642164918062,0.18167487,42178.0,42171.0,0.005]
["bitfinex","BTCUSD",1642164918261,0.30062986,42177.0,42171.0,0.005]
["bitfinex","BTCUSD",1642164918463,0.18167487,42178.0,42171.0,0.005]
["bitfinex","BTCUSD",1642164918662,0.18167487,42178.0,42172.0,0.00084247]
["bitfinex","BTCUSD",1642164918863,0.313,42180.0,42177.0,0.69989469]
["bitfinex","BTCUSD",1642164919062,0.71096,42179.0,42177.0,0.69989469]
["bitfinex","BTCUSD",1642164919511,0.71096,42179.0,42177.0,0.74989469]
["bitfinex","BTCUSD",1642164920009,0.86281332,42179.0,42178.0,0.69989469]
["bitfinex","BTCUSD",1642164920208,0.89381332,42179.0,42178.0,0.75050612]
["bitfinex","BTCUSD",1642164920810,0.89381332,42179.0,42178.0,0.05061143]
["bitfinex","BTCUSD",1642164921014,0.74196,42179.0,42178.0,0.00061143]
["bitfinex","BTCUSD",1642164921211,0.74196,42179.0,42178.0,0.05061143]
["bitfinex","BTCUSD",1642164921410,0.71096,42179.0,42178.0,0.00061143]
["bitfinex","BTCUSD",1642164921609,0.71096,42179.0,42178.0,1.75061143]
["bitfinex","BTCUSD",1642164921809,0.71096,42179.0,42178.0,2.18397943]
["bitfinex","BTCUSD",1642164922212,0.76596,42179.0,42178.0,0.44897943]
["bitfinex","BTCUSD",1642164922410,0.76596,42179.0,42178.0,0.51561143]
["bitfinex","BTCUSD",1642164922612,0.76596,42179.0,42178.0,0.52487743]
["bitfinex","BTCUSD",1642164923010,0.76596,42179.0,42178.0,2.39218114]
["bitfinex","BTCUSD",1642164923265,0.17617742,42183.0,42178.0,2.26628314]
["bitfinex","BTCUSD",1642164923464,0.17617742,42183.0,42178.0,1.86791514]
["bitfinex","BTCUSD",1642164924664,0.17617742,42183.0,42178.0,1.86859596]
["bitfinex","BTCUSD",1642164924868,0.17617742,42183.0,42182.0,0.70074426]
["bitfinex","BTCUSD",1642164925065,0.52389374,42183.0,42182.0,0.70074426]
["bitfinex","BTCUSD",1642164925666,0.42892354,42185.0,42182.0,0.75074426]
["bitfinex","BTCUSD",1642164926266,0.45092354,42185.0,42182.0,0.75074426]
["bitfinex","BTCUSD",1642164927312,0.022,42185.0,42183.0,0.059259]
["bitfinex","BTCUSD",1642164927514,0.00616023,42187.0,42182.0,0.75074426]
["bitfinex","BTCUSD",1642164927712,0.00616023,42187.0,42184.0,0.70074426]
["bitfinex","BTCUSD",1642164927911,0.00344807,42187.0,42184.0,0.70074426]
["bitfinex","BTCUSD",1642164928111,0.00344807,42187.0,42184.0,0.75074426]
["bitfinex","BTCUSD",1642164928912,0.00344807,42187.0,42185.0,0.70074426]
["bitfinex","BTCUSD",1642164929111,0.00344807,42187.0,42185.0,0.75074426]
["bitfinex","BTCUSD",1642164929811,0.00344807,42187.0,42186.0,0.70074426]
["bitfinex","BTCUSD",1642164930660,0.00344807,42187.0,42185.0,0.75074426]
["bitfinex","BTCUSD",1642164931961,0.00344807,42187.0,42185.0,0.70074426]
["bitfinex","BTCUSD",1642164932161,0.00344807,42187.0,42186.0,0.6030431]
["bitfinex","BTCUSD",1642164933064,0.05927563,42186.0,42184.0,0.60365453]
["bitfinex","BTCUSD",1642164933262,0.56020988,42186.0,42184.0,0.60365453]
["bitfinex","BTCUSD",1642164933462,0.39940277,42185.0,42184.0,0.60365453]
["bitfinex","BTCUSD",1642164933662,0.56020988,42186.0,42184.0,0.60365453]
["bitfinex","BTCUSD",1642164933963,0.61948788,42186.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164934408,0.39950909,42185.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164934609,0.40067248,42185.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164935212,0.40521956,42185.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164935411,0.64648788,42186.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164935612,0.40158643,42185.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164936312,0.42758643,42185.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164937512,0.40158643,42185.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164938160,0.61948788,42186.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164938462,0.029,42185.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164939362,0.579,42185.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164939561,0.55124023,42185.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164939760,1.26240023,42185.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164939961,1.35968023,42185.0,42184.0,0.00061143]
["bitfinex","BTCUSD",1642164940160,0.45,42184.0,42181.0,0.58262597]
["bitfinex","BTCUSD",1642164940363,0.770437,42183.0,42182.0,0.00070644]
["bitfinex","BTCUSD",1642164940562,0.82971513,42183.0,42182.0,0.00070644]
["bitfinex","BTCUSD",1642164941563,1.25843146,42183.0,42180.0,0.5830347]
["bitfinex","BTCUSD",1642164941763,1.37699346,42183.0,42180.0,0.5830347]
["bitfinex","BTCUSD",1642164942012,0.05928,42182.0,42180.0,0.00040873]
["bitfinex","BTCUSD",1642164942211,0.71116,42181.0,42180.0,0.00040873]
["bitfinex","BTCUSD",1642164942812,0.71116,42181.0,42179.0,0.00040873]
["bitfinex","BTCUSD",1642164943017,0.77044,42181.0,42179.0,0.00040873]
["bitfinex","BTCUSD",1642164944116,0.05928,42180.0,42178.0,0.00040875]
["bitfinex","BTCUSD",1642164944318,0.71116,42179.0,42178.0,0.00040875]
["bitfinex","BTCUSD",1642164944517,1.03896225,42179.0,42178.0,0.00040875]
["bitfinex","BTCUSD",1642164945217,1.03896225,42179.0,42178.0,0.00079643]
["bitfinex","BTCUSD",1642164946258,1.06196225,42179.0,42178.0,0.00079643]
["bitfinex","BTCUSD",1642164946457,1.06196225,42179.0,42176.0,0.00079644]
["bitfinex","BTCUSD",1642164946659,0.059285,42178.0,42176.0,0.00079644]
["bitfinex","BTCUSD",1642164946856,1.52081482,42177.0,42176.0,0.00079644]
["bitfinex","BTCUSD",1642164947456,1.52081482,42177.0,42176.0,0.00159288]
["bitfinex","BTCUSD",1642164947658,1.52081482,42177.0,42176.0,0.00079644]
["bitfinex","BTCUSD",1642164948263,1.54381482,42177.0,42176.0,0.00079644]
["bitfinex","BTCUSD",1642164948860,1.54381482,42177.0,42175.0,0.60520273]
["bitfinex","BTCUSD",1642164949260,1.60309982,42177.0,42175.0,0.60520273]
["bitfinex","BTCUSD",1642164949518,1.58009982,42177.0,42175.0,0.60520273]
["bitfinex","BTCUSD",1642164950020,1.58009982,42177.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164950021,1.46093722,42177.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164950420,1.23708248,42177.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164950821,1.17779748,42177.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164951021,1.58232457,42177.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164951228,0.39814123,42176.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164951423,1.10930123,42176.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164952424,1.41303497,42176.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164952823,1.53161697,42176.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164953264,0.73516,42176.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164953466,0.79445,42176.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164953665,0.77045,42176.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164954264,0.79445,42176.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164954865,1.18867897,42176.0,42175.0,0.54462174]
["bitfinex","BTCUSD",1642164955265,1.18867897,42176.0,42174.0,0.659286]
["bitfinex","BTCUSD",1642164955466,0.79445,42176.0,42174.0,1.36003026]
["bitfinex","BTCUSD",1642164955667,0.3926375,42175.0,42174.0,1.36003026]
["bitfinex","BTCUSD",1642164955867,1.1037975,42175.0,42174.0,1.30074426]
["bitfinex","BTCUSD",1642164956368,1.1037975,42175.0,42174.0,0.6]
["bitfinex","BTCUSD",1642164957009,0.71116,42175.0,42174.0,0.6]
["bitfinex","BTCUSD",1642164958410,0.73416,42175.0,42174.0,0.6]
["bitfinex","BTCUSD",1642164959513,1.12971557,42175.0,42174.0,0.6]
["bitfinex","BTCUSD",1642164959711,1.10671557,42175.0,42174.0,0.6]
["bitfinex","BTCUSD",1642164960313,1.12971557,42175.0,42174.0,0.6]
["bitfinex","BTCUSD",1642164960512,0.73416,42175.0,42174.0,0.6]
["bitfinex","BTCUSD",1642164961673,0.71116,42175.0,42174.0,0.6]
["bitfinex","BTCUSD",1642164962468,0.73516,42175.0,42174.0,0.6]
["bitfinex","BTCUSD",1642164963070,1.3279893,42175.0,42173.0,0.60527686]
["bitfinex","BTCUSD",1642164963271,2.99194279,42174.0,42173.0,0.60527686]
["bitfinex","BTCUSD",1642164963471,2.65310279,42174.0,42173.0,0.60527686]
["bitfinex","BTCUSD",1642164964416,2.37303857,42174.0,42172.0,0.00070604]
["bitfinex","BTCUSD",1642164965614,2.35003857,42174.0,42171.0,0.67027991]
["bitfinex","BTCUSD",1642164965815,0.059291,42173.0,42171.0,0.67027991]
["bitfinex","BTCUSD",1642164966013,0.71116,42172.0,42171.0,0.67027991]
["bitfinex","BTCUSD",1642164966216,0.71116,42172.0,42171.0,0.61098291]
["bitfinex","BTCUSD",1642164966416,0.77045094,42172.0,42171.0,0.61098291]
["bitfinex","BTCUSD",1642164966614,0.71116,42172.0,42171.0,0.61098291]
["bitfinex","BTCUSD",1642164966814,0.71116,42172.0,42171.0,0.61027686]
["bitfinex","BTCUSD",1642164967615,0.77044774,42172.0,42171.0,0.61027686]
["bitfinex","BTCUSD",1642164967814,0.71116,42172.0,42171.0,0.61027686]
["bitfinex","BTCUSD",1642164968462,0.73516,42172.0,42171.0,0.61027686]
["bitfinex","BTCUSD",1642164968862,0.73516,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1642164969760,0.71116,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1642164970361,0.73516,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1642164971659,0.71116,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1642164971912,0.71116,42172.0,42171.0,0.355]
["bitfinex","BTCUSD",1642164972512,0.73316,42172.0,42171.0,0.355]
["bitfinex","BTCUSD",1642164972912,0.73316,42172.0,42171.0,0.805]
["bitfinex","BTCUSD",1642164973313,0.73316,42172.0,42171.0,0.355]
["bitfinex","BTCUSD",1642164973712,0.71116,42172.0,42171.0,0.355]
["bitfinex","BTCUSD",1642164974112,0.71116,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1642164974314,2.82238889,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1642164974517,2.84538889,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1642164975116,0.73416,42172.0,42171.0,0.055]
["bitfinex","BTCUSD",1642164975316,0.259991,42172.0,42171.0,2.188368]
["bitfinex","BTCUSD",1642164975515,0.200726,42172.0,42171.0,2.288368]
["bitfinex","BTCUSD",1642164975760,0.71244303,42186.0,42172.0,1.75]
["bitfinex","BTCUSD",1642164975960,0.71244303,42186.0,42176.0,0.00129116]
["bitfinex","BTCUSD",1642164976160,0.38542257,42184.0,42178.0,0.118528]
["bitfinex","BTCUSD",1642164976565,0.38542257,42184.0,42179.0,0.059264]
["bitfinex","BTCUSD",1642164977663,0.38542257,42184.0,42179.0,0.05997006]
["bitfinex","BTCUSD",1642164977860,0.18070199,42185.0,42179.0,0.05997006]
["bitfinex","BTCUSD",1642164978661,0.18070199,42185.0,42179.0,0.06067611]
["bitfinex","BTCUSD",1642164978862,0.18070199,42185.0,42179.0,0.05997005]
["bitfinex","BTCUSD",1642164979060,0.5459065,42185.0,42179.0,0.05997005]
["bitfinex","BTCUSD",1642164979717,0.05927299,42183.0,42179.0,0.05997005]
["bitfinex","BTCUSD",1642164979913,0.05927299,42183.0,42180.0,0.00070605]
["bitfinex","BTCUSD",1642164980313,0.5459065,42185.0,42180.0,0.00070605]
["bitfinex","BTCUSD",1642164980512,0.5879065,42185.0,42180.0,0.00070605]
["bitfinex","BTCUSD",1642164980712,0.5879065,42185.0,42181.0,0.059274]
["bitfinex","BTCUSD",1642164980913,0.77046233,42184.0,42181.0,0.059274]
["bitfinex","BTCUSD",1642164982013,0.71119,42184.0,42181.0,0.059274]
["bitfinex","BTCUSD",1642164982315,0.770464,42184.0,42181.0,0.059274]
["bitfinex","BTCUSD",1642164982513,0.806464,42184.0,42181.0,0.059274]
["bitfinex","BTCUSD",1642164982712,0.74719,42184.0,42181.0,0.059274]
["bitfinex","BTCUSD",1642164983163,0.80646215,42184.0,42181.0,0.059274]
["bitfinex","BTCUSD",1642164983363,0.74719,42184.0,42181.0,0.059274]
["bitfinex","BTCUSD",1642164983663,0.71119,42184.0,42181.0,0.094836]
["bitfinex","BTCUSD",1642164983863,0.71119,42184.0,42182.0,0.059264]
["bitfinex","BTCUSD",1642164984564,0.71119,42184.0,42183.0,2.033368]
["bitfinex","BTCUSD",1642164984565,0.408163,42184.0,42183.0,2.033368]
["bitfinex","BTCUSD",1642164984763,0.408163,42184.0,42183.0,0.383368]
["bitfinex","BTCUSD",1642164984965,0.408163,42184.0,42183.0,0.601876]
["bitfinex","BTCUSD",1642164985164,0.00344807,42187.0,42184.0,0.7]
["bitfinex","BTCUSD",1642164985364,0.00344807,42187.0,42185.0,0.478181]
["bitfinex","BTCUSD",1642164985664,0.00344807,42187.0,42186.0,0.38211143]
["bitfinex","BTCUSD",1642164985868,0.00344807,42187.0,42186.0,0.43211143]
["bitfinex","BTCUSD",1642164986366,0.00344807,42187.0,42186.0,0.81547943]
["bitfinex","BTCUSD",1642164986665,0.009491,42192.0,42188.0,0.094808]
["bitfinex","BTCUSD",1642164986923,0.009491,42192.0,42188.0,0.50189779]
["bitfinex","BTCUSD",1642164987125,0.71107,42191.0,42188.0,0.50189779]
["bitfinex","BTCUSD",1642164987324,0.71107,42191.0,42189.0,1.0]
["bitfinex","BTCUSD",1642164987527,0.71107,42191.0,42189.0,1.433368]
["bitfinex","BTCUSD",1642164987724,0.71107,42191.0,42189.0,1.483368]
["bitfinex","BTCUSD",1642164988133,0.71107,42191.0,42189.0,0.483368]
["bitfinex","BTCUSD",1642164988327,0.71107,42191.0,42189.0,0.159249]
["bitfinex","BTCUSD",1642164988528,0.71107,42191.0,42189.0,0.165249]
["bitfinex","BTCUSD",1642164988928,0.71107,42191.0,42189.0,0.065249]
["bitfinex","BTCUSD",1642164989728,0.71107,42191.0,42189.0,0.059249]
["bitfinex","BTCUSD",1642164989929,0.8442339,42191.0,42189.0,0.059249]
["bitfinex","BTCUSD",1642164990329,1.78355296,42190.0,42189.0,0.059249]
["bitfinex","BTCUSD",1642164990529,1.78355296,42190.0,42188.0,0.059255]
["bitfinex","BTCUSD",1642164992074,1.27367857,42191.0,42188.0,0.059255]
["bitfinex","BTCUSD",1642164993274,1.27322253,42191.0,42188.0,0.059255]
["bitfinex","BTCUSD",1642164995322,0.8442339,42191.0,42188.0,0.059255]
["bitfinex","BTCUSD",1642164996719,0.8442339,42191.0,42188.0,0.109255]
["bitfinex","BTCUSD",1642164996927,0.8442339,42191.0,42189.0,0.059264]
["bitfinex","BTCUSD",1642165000767,0.9034979,42191.0,42189.0,0.059264]
["bitfinex","BTCUSD",1642165001372,0.71107,42191.0,42189.0,0.059264]
["bitfinex","BTCUSD",1642165001771,0.71107,42191.0,42189.0,0.11259182]
["bitfinex","BTCUSD",1642165002012,0.71107,42191.0,42189.0,0.109264]
["bitfinex","BTCUSD",1642165002415,0.71107,42191.0,42189.0,0.48948719]
["bitfinex","BTCUSD",1642165002813,0.71107,42191.0,42189.0,0.5428151]
["bitfinex","BTCUSD",1642165003012,0.71107,42191.0,42190.0,1.833368]
["bitfinex","BTCUSD",1642165003215,0.71107,42191.0,42190.0,1.892618]
["bitfinex","BTCUSD",1642165003413,0.237148,42191.0,42190.0,1.892618]
["bitfinex","BTCUSD",1642165003813,1.81870076,42202.0,42190.0,1.892618]
["bitfinex","BTCUSD",1642165004015,1.5752,42202.0,42197.0,0.11255952]
["bitfinex","BTCUSD",1642165004213,0.35996988,42204.0,42197.0,0.11255952]
["bitfinex","BTCUSD",1642165004414,0.35996988,42204.0,42197.0,0.059242]
["bitfinex","BTCUSD",1642165005314,0.41921488,42204.0,42200.0,0.035545]
["bitfinex","BTCUSD",1642165005515,0.71087,42203.0,42200.0,0.082939]
["bitfinex","BTCUSD",1642165005768,1.25,42201.0,42184.0,0.64356651]
["bitfinex","BTCUSD",1642165005964,1.25,42201.0,42185.0,0.00129309]
["bitfinex","BTCUSD",1642165005965,0.00126529,42188.0,42185.0,0.00129309]
["bitfinex","BTCUSD",1642165006163,0.0476,42187.0,42183.0,0.79987965]
["bitfinex","BTCUSD",1642165006363,0.059274,42186.0,42182.0,0.79987965]
["bitfinex","BTCUSD",1642165006563,0.4344064,42186.0,42183.0,0.004]
["bitfinex","BTCUSD",1642165006762,0.87114634,42185.0,42183.0,0.004]
["bitfinex","BTCUSD",1642165006965,1.79882392,42184.0,42183.0,0.004]
["bitfinex","BTCUSD",1642165007166,1.82489392,42184.0,42183.0,0.004]
["bitfinex","BTCUSD",1642165007363,2.12489392,42184.0,42183.0,0.004]
["bitfinex","BTCUSD",1642165007564,0.7,42182.0,42176.0,0.90236107]
["bitfinex","BTCUSD",1642165007765,0.17786952,42180.0,42167.0,0.2945]
["bitfinex","BTCUSD",1642165007969,0.17786952,42180.0,42159.0,0.9065]
["bitfinex","BTCUSD",1642165007970,0.09999999,42178.0,42170.0,0.20331787]
["bitfinex","BTCUSD",1642165008167,0.09999999,42178.0,42151.0,1.01262341]
["bitfinex","BTCUSD",1642165008168,0.00120577,42162.0,42151.0,1.01262341]
["bitfinex","BTCUSD",1642165008373,1.57527577,42162.0,42151.0,1.01262341]
["bitfinex","BTCUSD",1642165008565,1.63458577,42162.0,42151.0,1.01262341]
["bitfinex","BTCUSD",1642165008766,1.91633152,42162.0,42151.0,1.01262341]
["bitfinex","BTCUSD",1642165008964,3.57291932,42162.0,42151.0,1.01262341]
["bitfinex","BTCUSD",1642165009178,5.03391932,42162.0,42151.0,1.01262341]
["bitfinex","BTCUSD",1642165009423,5.03391932,42162.0,42159.0,0.00084263]
["bitfinex","BTCUSD",1642165009424,1.95,42160.0,42159.0,0.00084263]
["bitfinex","BTCUSD",1642165009623,3.96947,42160.0,42159.0,0.00084263]
["bitfinex","BTCUSD",1642165009824,4.028787,42160.0,42159.0,0.00084263]
["bitfinex","BTCUSD",1642165010024,4.128787,42160.0,42159.0,0.00084263]
["bitfinex","BTCUSD",1642165010226,4.028787,42160.0,42159.0,0.00084263]
["bitfinex","BTCUSD",1642165010423,4.128787,42160.0,42159.0,0.00084263]
["bitfinex","BTCUSD",1642165010624,4.151787,42160.0,42157.0,0.00084265]
["bitfinex","BTCUSD",1642165010826,1.84586418,42158.0,42157.0,0.00084265]
["bitfinex","BTCUSD",1642165011026,2.60557428,42158.0,42157.0,0.00084265]
["bitfinex","BTCUSD",1642165011427,2.90557428,42158.0,42157.0,0.00084265]
["bitfinex","BTCUSD",1642165011827,2.068647,42157.0,42156.0,0.00084266]
["bitfinex","BTCUSD",1642165012025,4.188117,42157.0,42156.0,0.00084266]
["bitfinex","BTCUSD",1642165012428,4.1954961,42157.0,42156.0,0.00084266]
["bitfinex","BTCUSD",1642165012628,4.2204961,42157.0,42156.0,0.00084266]
["bitfinex","BTCUSD",1642165012829,1.2094961,42157.0,42156.0,0.00084266]
["bitfinex","BTCUSD",1642165013027,1.2094961,42157.0,42151.0,0.01]
["bitfinex","BTCUSD",1642165013028,0.15008736,42156.0,42154.0,0.00084268]
["bitfinex","BTCUSD",1642165013263,2.05847,42155.0,42154.0,0.00084268]
["bitfinex","BTCUSD",1642165013462,2.0597419,42155.0,42154.0,0.00084268]
["bitfinex","BTCUSD",1642165013668,0.7597419,42155.0,42154.0,0.00084268]
["bitfinex","BTCUSD",1642165013866,0.75847,42155.0,42154.0,0.00084268]
["bitfinex","BTCUSD",1642165014266,0.75973137,42155.0,42153.0,0.0006819]
["bitfinex","BTCUSD",1642165014466,1.409316,42154.0,42153.0,0.0006819]
["bitfinex","BTCUSD",1642165014668,1.456916,42154.0,42153.0,0.0006819]
["bitfinex","BTCUSD",1642165015169,1.81050577,42154.0,42153.0,0.0006819]
["bitfinex","BTCUSD",1642165015468,2.14701082,42154.0,42152.0,0.0006819]
["bitfinex","BTCUSD",1642165015665,2.20633447,42154.0,42152.0,0.0006819]
["bitfinex","BTCUSD",1642165015866,2.30633447,42154.0,42152.0,0.0006819]
["bitfinex","BTCUSD",1642165016169,2.24701847,42154.0,42152.0,0.0006819]
["bitfinex","BTCUSD",1642165016366,0.89701847,42154.0,42152.0,0.0006819]
["bitfinex","BTCUSD",1642165016568,0.818646,42153.0,42151.0,0.01068191]
["bitfinex","BTCUSD",1642165016770,1.35768564,42152.0,42151.0,0.01068191]
["bitfinex","BTCUSD",1642165017218,1.45768564,42152.0,42151.0,0.01068191]
["bitfinex","BTCUSD",1642165017713,1.50528564,42152.0,42151.0,0.01068191]
["bitfinex","BTCUSD",1642165017915,0.55528564,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642165018115,1.26615564,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642165018314,0.85847,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642165018514,1.92251832,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642165018917,3.18351832,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642165019514,3.60351832,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642165019714,2.34251832,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642165019918,2.32451832,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642165020515,2.34951832,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642165021786,3.58551832,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642165022286,2.911,42150.0,42149.0,0.00070655]
["bitfinex","BTCUSD",1642165022487,3.79553792,42150.0,42149.0,0.0014131]
["bitfinex","BTCUSD",1642165022687,3.89553792,42150.0,42149.0,0.00070655]
["bitfinex","BTCUSD",1642165023289,1.12520363,42150.0,42149.0,0.00070655]
["bitfinex","BTCUSD",1642165023489,0.82520363,42150.0,42149.0,0.00070655]
["bitfinex","BTCUSD",1642165023889,0.82520363,42150.0,42147.0,0.00070657]
["bitfinex","BTCUSD",1642165023890,0.18062864,42149.0,42147.0,0.00070657]
["bitfinex","BTCUSD",1642165024088,0.71087,42148.0,42147.0,0.00070657]
["bitfinex","BTCUSD",1642165024287,1.06087,42148.0,42147.0,0.00070657]
["bitfinex","BTCUSD",1642165024517,0.71087,42148.0,42147.0,0.00070657]
["bitfinex","BTCUSD",1642165024719,0.73487,42148.0,42147.0,0.00070657]
["bitfinex","BTCUSD",1642165024918,0.73487,42148.0,42147.0,0.00141412]
["bitfinex","BTCUSD",1642165025121,0.73487,42148.0,42147.0,0.00070755]
["bitfinex","BTCUSD",1642165025819,0.71087,42148.0,42147.0,0.00070755]
["bitfinex","BTCUSD",1642165026219,0.71087,42148.0,42145.0,0.00070757]
["bitfinex","BTCUSD",1642165026422,0.71087,42148.0,42145.0,0.06002857]
["bitfinex","BTCUSD",1642165026721,0.74787,42148.0,42145.0,0.06002857]
["bitfinex","BTCUSD",1642165027020,0.74787,42148.0,42145.0,0.11002857]
["bitfinex","BTCUSD",1642165027418,0.74787,42148.0,42145.0,0.109321]
["bitfinex","BTCUSD",1642165027618,0.74787,42148.0,42145.0,0.144911]
["bitfinex","BTCUSD",1642165027819,0.71087,42148.0,42145.0,0.144911]
["bitfinex","BTCUSD",1642165028020,0.71087,42148.0,42145.0,0.109321]
["bitfinex","BTCUSD",1642165028264,0.71087,42148.0,42145.0,0.059321]
["bitfinex","BTCUSD",1642165028764,0.72087,42148.0,42145.0,0.059321]
["bitfinex","BTCUSD",1642165028966,0.72087,42148.0,42145.0,0.089321]
["bitfinex","BTCUSD",1642165029563,1.14087,42148.0,42145.0,0.039321]
["bitfinex","BTCUSD",1642165029964,1.13087,42148.0,42145.0,0.039321]
["bitfinex","BTCUSD",1642165030166,1.108752,42148.0,42145.0,0.039321]
["bitfinex","BTCUSD",1642165030766,1.116752,42148.0,42145.0,0.039321]
["bitfinex","BTCUSD",1642165032618,1.118752,42148.0,42145.0,0.039321]
["bitfinex","BTCUSD",1642165034320,0.059327,42147.0,42144.0,0.00070745]
["bitfinex","BTCUSD",1642165035021,2.23795918,42145.0,42144.0,0.00070745]
["bitfinex","BTCUSD",1642165035222,2.23795918,42145.0,42144.0,0.06003245]
["bitfinex","BTCUSD",1642165035421,1.120752,42148.0,42144.0,0.06003245]
["bitfinex","BTCUSD",1642165035874,1.120752,42148.0,42144.0,0.059325]
["bitfinex","BTCUSD",1642165036072,1.108752,42148.0,42144.0,0.059325]
["bitfinex","BTCUSD",1642165036777,1.114752,42148.0,42144.0,0.094917]
["bitfinex","BTCUSD",1642165036976,1.114752,42148.0,42145.0,0.37100749]
["bitfinex","BTCUSD",1642165037176,1.114752,42148.0,42145.0,0.43032449]
["bitfinex","BTCUSD",1642165037375,1.114752,42148.0,42145.0,0.48032449]
["bitfinex","BTCUSD",1642165037574,1.354752,42148.0,42145.0,0.58032449]
["bitfinex","BTCUSD",1642165037773,1.354752,42148.0,42146.0,0.04744876]
["bitfinex","BTCUSD",1642165037974,1.354752,42148.0,42146.0,0.09744876]
["bitfinex","BTCUSD",1642165038175,0.934752,42148.0,42146.0,0.09744876]
["bitfinex","BTCUSD",1642165038373,0.934752,42148.0,42146.0,0.53541763]
["bitfinex","BTCUSD",1642165038574,0.928752,42148.0,42146.0,0.53541763]
["bitfinex","BTCUSD",1642165038773,0.928752,42148.0,42147.0,1.3448268]
["bitfinex","BTCUSD",1642165038974,0.928752,42148.0,42147.0,1.7281948]
["bitfinex","BTCUSD",1642165039424,0.00120546,42159.0,42147.0,2.6781948]
["bitfinex","BTCUSD",1642165039620,0.42,42162.0,42153.0,0.04743758]
["bitfinex","BTCUSD",1642165039820,0.42,42162.0,42155.0,0.37757291]
["bitfinex","BTCUSD",1642165040021,0.17355288,42158.0,42157.0,0.3630814]
["bitfinex","BTCUSD",1642165040321,0.07347282,42158.0,42155.0,0.135578]
["bitfinex","BTCUSD",1642165040520,0.55176618,42161.0,42155.0,0.135578]
["bitfinex","BTCUSD",1642165040720,0.55176618,42161.0,42156.0,0.118585]
["bitfinex","BTCUSD",1642165040920,0.55176618,42161.0,42156.0,0.154166]
["bitfinex","BTCUSD",1642165041220,0.15892736,42160.0,42157.0,0.059304]
["bitfinex","BTCUSD",1642165041422,0.15892736,42160.0,42157.0,0.109304]
["bitfinex","BTCUSD",1642165041819,0.15892736,42160.0,42157.0,0.05]
["bitfinex","BTCUSD",1642165042022,0.15892736,42160.0,42157.0,0.1]
["bitfinex","BTCUSD",1642165042220,0.15892736,42160.0,42157.0,0.05]
["bitfinex","BTCUSD",1642165042619,0.15892736,42160.0,42156.0,0.00070733]
["bitfinex","BTCUSD",1642165042819,0.059308,42159.0,42156.0,0.00070733]
["bitfinex","BTCUSD",1642165043020,0.059308,42159.0,42156.0,0.00070731]
["bitfinex","BTCUSD",1642165043462,0.15892736,42160.0,42156.0,0.00070731]
["bitfinex","BTCUSD",1642165043663,0.15892736,42160.0,42156.0,0.06001231]
["bitfinex","BTCUSD",1642165044063,0.15892736,42160.0,42156.0,0.11001231]
["bitfinex","BTCUSD",1642165044263,0.15892736,42160.0,42156.0,0.159305]
["bitfinex","BTCUSD",1642165045165,0.15892736,42160.0,42156.0,0.059305]
["bitfinex","BTCUSD",1642165045367,0.15892736,42160.0,42156.0,0.06001231]
["bitfinex","BTCUSD",1642165045568,0.15892736,42160.0,42157.0,0.37243279]
["bitfinex","BTCUSD",1642165045766,0.13752736,42160.0,42157.0,0.43173279]
["bitfinex","BTCUSD",1642165046166,0.13752736,42160.0,42157.0,0.0593]
["bitfinex","BTCUSD",1642165046367,0.13752736,42160.0,42158.0,0.05]
["bitfinex","BTCUSD",1642165046567,0.13752736,42160.0,42157.0,0.094881]
["bitfinex","BTCUSD",1642165047221,0.13752736,42160.0,42157.0,0.0593]
["bitfinex","BTCUSD",1642165048019,2.34982986,42159.0,42157.0,0.094882]
["bitfinex","BTCUSD",1642165048222,2.34982986,42159.0,42157.0,0.0593]
["bitfinex","BTCUSD",1642165048922,0.13752736,42160.0,42157.0,0.094882]
["bitfinex","BTCUSD",1642165050780,0.52782753,42160.0,42156.0,0.0007073]
["bitfinex","BTCUSD",1642165050975,0.52782753,42160.0,42156.0,0.0600153]
["bitfinex","BTCUSD",1642165051376,0.13752736,42160.0,42156.0,0.0600153]
["bitfinex","BTCUSD",1642165051977,0.19683336,42160.0,42156.0,0.0600153]
["bitfinex","BTCUSD",1642165052175,0.19683336,42160.0,42156.0,0.0007073]
["bitfinex","BTCUSD",1642165053477,0.19683336,42160.0,42157.0,0.05931]
["bitfinex","BTCUSD",1642165053676,0.13752736,42160.0,42157.0,0.05931]
["bitfinex","BTCUSD",1642165054512,0.13752736,42160.0,42158.0,0.04743696]
["bitfinex","BTCUSD",1642165054712,0.55176618,42161.0,42158.0,0.04743696]
["bitfinex","BTCUSD",1642165054912,0.55176618,42161.0,42159.0,0.059296]
["bitfinex","BTCUSD",1642165055317,0.55176618,42161.0,42160.0,0.35055505]
["bitfinex","BTCUSD",1642165055913,0.55176618,42161.0,42160.0,0.40055505]
["bitfinex","BTCUSD",1642165056713,0.55176618,42161.0,42160.0,0.40555505]
["bitfinex","BTCUSD",1642165058167,0.55176618,42161.0,42160.0,0.40055505]
["bitfinex","BTCUSD",1642165058769,0.55176618,42161.0,42160.0,0.41055505]
["bitfinex","BTCUSD",1642165060070,0.55176618,42161.0,42160.0,0.40055505]
["bitfinex","BTCUSD",1642165060868,0.55176618,42161.0,42160.0,0.40655505]
["bitfinex","BTCUSD",1642165061069,0.55176618,42161.0,42160.0,0.056]
["bitfinex","BTCUSD",1642165061473,0.55176618,42161.0,42160.0,0.006]
["bitfinex","BTCUSD",1642165062115,0.55176618,42161.0,42159.0,0.109296]
["bitfinex","BTCUSD",1642165063312,0.55176618,42161.0,42160.0,0.36874189]
["bitfinex","BTCUSD",1642165068764,0.55176618,42161.0,42160.0,0.42803289]
["bitfinex","BTCUSD",1642165070818,0.55176618,42161.0,42160.0,0.43503289]
["bitfinex","BTCUSD",1642165072017,0.55176618,42161.0,42160.0,0.42803289]
["bitfinex","BTCUSD",1642165072819,0.55176618,42161.0,42160.0,0.43503289]
["bitfinex","BTCUSD",1642165074065,0.55176618,42161.0,42160.0,0.42803289]
["bitfinex","BTCUSD",1642165074865,0.55176618,42161.0,42160.0,0.43603289]
["bitfinex","BTCUSD",1642165075466,0.55176618,42161.0,42160.0,0.008]
["bitfinex","BTCUSD",1642165076071,0.55176618,42161.0,42159.0,0.109296]
["bitfinex","BTCUSD",1642165076474,0.17549893,42160.0,42159.0,0.109296]
["bitfinex","BTCUSD",1642165077424,0.17549893,42160.0,42159.0,0.059296]
["bitfinex","BTCUSD",1642165078127,0.17549893,42160.0,42158.0,0.035578]
["bitfinex","BTCUSD",1642165078828,0.26907893,42160.0,42157.0,0.00070729]
["bitfinex","BTCUSD",1642165079125,0.67785091,42159.0,42157.0,0.00070729]
["bitfinex","BTCUSD",1642165080223,0.67785091,42159.0,42156.0,0.0007073]
["bitfinex","BTCUSD",1642165080425,0.059318,42158.0,42156.0,0.0007073]
["bitfinex","BTCUSD",1642165080671,1.55298274,42157.0,42156.0,0.0007073]
["bitfinex","BTCUSD",1642165081480,1.55298274,42157.0,42155.0,0.00070731]
["bitfinex","BTCUSD",1642165081672,0.959317,42156.0,42155.0,0.00070731]
["bitfinex","BTCUSD",1642165082072,1.51108318,42156.0,42155.0,0.00070731]
["bitfinex","BTCUSD",1642165082674,1.51108318,42156.0,42154.0,0.03629833]
["bitfinex","BTCUSD",1642165083075,0.61108318,42156.0,42154.0,0.03629833]
["bitfinex","BTCUSD",1642165083372,0.55176618,42156.0,42154.0,0.03629833]
["bitfinex","BTCUSD",1642165083774,0.55176618,42156.0,42154.0,0.08629833]
["bitfinex","BTCUSD",1642165083976,0.55176618,42156.0,42154.0,0.085591]
["bitfinex","BTCUSD",1642165084813,0.61107718,42156.0,42154.0,0.085591]
["bitfinex","BTCUSD",1642165085011,0.55176618,42156.0,42154.0,0.085591]
["bitfinex","BTCUSD",1642165092616,0.55176618,42156.0,42154.0,0.080591]
["bitfinex","BTCUSD",1642165092813,0.55176618,42156.0,42153.0,0.00070734]
["bitfinex","BTCUSD",1642165093014,0.04882543,42155.0,42153.0,0.00070734]
["bitfinex","BTCUSD",1642165093213,1.25176618,42154.0,42153.0,0.00070734]
["bitfinex","BTCUSD",1642165093414,1.59581998,42154.0,42153.0,0.00141468]
["bitfinex","BTCUSD",1642165093615,1.97450225,42154.0,42153.0,0.00070734]
["bitfinex","BTCUSD",1642165094714,0.05932074,42153.0,42151.0,0.00070736]
["bitfinex","BTCUSD",1642165094913,0.7077122,42152.0,42151.0,0.00070736]
["bitfinex","BTCUSD",1642165095114,1.07930463,42152.0,42151.0,0.00070736]
["bitfinex","BTCUSD",1642165095317,0.7077122,42152.0,42151.0,0.00070736]
["bitfinex","BTCUSD",1642165095514,1.0577122,42152.0,42151.0,0.00070736]
["bitfinex","BTCUSD",1642165095775,1.0577122,42152.0,42151.0,0.00141472]
["bitfinex","BTCUSD",1642165095976,1.1170332,42152.0,42151.0,0.00070736]
["bitfinex","BTCUSD",1642165096677,1.5,42151.0,42138.0,0.00129293]
["bitfinex","BTCUSD",1642165096877,1.5,42151.0,42140.0,0.059332]
["bitfinex","BTCUSD",1642165096878,0.05932826,42147.0,42140.0,0.059332]
["bitfinex","BTCUSD",1642165097079,0.42711805,42144.0,42143.0,0.00282994]
["bitfinex","BTCUSD",1642165097276,1.05746423,42144.0,42143.0,0.00282994]
["bitfinex","BTCUSD",1642165097677,1.05746423,42144.0,42133.0,0.39960252]
["bitfinex","BTCUSD",1642165097678,1.12742112,42142.0,42133.0,0.39960252]
["bitfinex","BTCUSD",1642165097877,1.7267873,42142.0,42133.0,0.39960252]
["bitfinex","BTCUSD",1642165098078,1.7861223,42142.0,42137.0,0.05934]
["bitfinex","BTCUSD",1642165098280,1.7861223,42142.0,42137.0,0.029671]
["bitfinex","BTCUSD",1642165098683,1.0361223,42142.0,42137.0,0.029671]
["bitfinex","BTCUSD",1642165098883,0.65870118,42142.0,42131.0,0.01]
["bitfinex","BTCUSD",1642165099285,0.65870118,42142.0,42140.0,0.059336]
["bitfinex","BTCUSD",1642165100114,1.09967508,42142.0,42131.0,0.01]
["bitfinex","BTCUSD",1642165100313,1.09967508,42142.0,42133.0,0.118677]
["bitfinex","BTCUSD",1642165100719,1.09967508,42142.0,42137.0,0.02967]
["bitfinex","BTCUSD",1642165100918,1.09967508,42142.0,42133.0,0.118677]
["bitfinex","BTCUSD",1642165101220,1.71059458,42142.0,42133.0,0.118677]
["bitfinex","BTCUSD",1642165101617,1.71059458,42142.0,42135.0,0.059342]
["bitfinex","BTCUSD",1642165102017,1.09967508,42142.0,42133.0,0.118677]
["bitfinex","BTCUSD",1642165102417,1.49967508,42142.0,42133.0,0.118677]
["bitfinex","BTCUSD",1642165102618,1.09967508,42142.0,42133.0,0.118677]
["bitfinex","BTCUSD",1642165102818,1.71065939,42142.0,42133.0,0.118677]
["bitfinex","BTCUSD",1642165103261,1.71065939,42142.0,42136.0,0.029671]
["bitfinex","BTCUSD",1642165103560,1.81065939,42142.0,42132.0,0.05934]
["bitfinex","BTCUSD",1642165103759,1.71065939,42142.0,42132.0,0.05934]
["bitfinex","BTCUSD",1642165103962,1.81065939,42142.0,42132.0,0.05934]
["bitfinex","BTCUSD",1642165104357,1.81065939,42142.0,42137.0,0.02967]
["bitfinex","BTCUSD",1642165104559,1.7,42141.0,42137.0,0.02967]
["bitfinex","BTCUSD",1642165104763,1.0476778,42140.0,42137.0,0.02967]
["bitfinex","BTCUSD",1642165104959,0.9883378,42140.0,42132.0,0.05934]
["bitfinex","BTCUSD",1642165105158,0.0476,42139.0,42132.0,0.05934]
["bitfinex","BTCUSD",1642165105359,0.55176618,42138.0,42132.0,0.05934]
["bitfinex","BTCUSD",1642165105560,0.21404564,42137.0,42132.0,0.05934]
["bitfinex","BTCUSD",1642165105760,0.28731245,42133.0,42132.0,0.05934]
["bitfinex","BTCUSD",1642165105960,0.83907863,42133.0,42132.0,0.05934]
["bitfinex","BTCUSD",1642165108013,1.15,42132.0,42131.0,0.05]
["bitfinex","BTCUSD",1642165108212,1.70176618,42132.0,42130.0,0.00084226]
["bitfinex","BTCUSD",1642165108413,1.009354,42131.0,42130.0,0.00084226]
["bitfinex","BTCUSD",1642165108613,1.56112018,42131.0,42130.0,0.00084226]
["bitfinex","BTCUSD",1642165109415,1.56112018,42131.0,42130.0,0.03051726]
["bitfinex","BTCUSD",1642165109714,2.17213971,42131.0,42130.0,0.00084226]
["bitfinex","BTCUSD",1642165110115,2.23149619,42131.0,42129.0,0.0003863]
["bitfinex","BTCUSD",1642165110315,1.14829482,42130.0,42129.0,0.0003863]
["bitfinex","BTCUSD",1642165110516,1.70622953,42130.0,42129.0,0.0003863]
["bitfinex","BTCUSD",1642165110964,1.73622953,42130.0,42129.0,0.0003863]
["bitfinex","BTCUSD",1642165111566,1.83622953,42130.0,42129.0,0.0003863]
["bitfinex","BTCUSD",1642165111966,1.83745075,42130.0,42129.0,0.0003863]
["bitfinex","BTCUSD",1642165112167,1.70745075,42130.0,42129.0,0.0003863]
["bitfinex","BTCUSD",1642165112368,1.80745075,42130.0,42129.0,0.0003863]
["bitfinex","BTCUSD",1642165112768,1.1,42129.0,42127.0,0.00067644]
["bitfinex","BTCUSD",1642165112968,1.1,42129.0,42115.0,0.80575668]
["bitfinex","BTCUSD",1642165112969,0.05936,42125.0,42115.0,0.80575668]
["bitfinex","BTCUSD",1642165113269,0.59936618,42124.0,42114.0,0.80575668]
["bitfinex","BTCUSD",1642165113470,0.59936618,42124.0,42123.0,0.059359]
["bitfinex","BTCUSD",1642165114514,1.11312654,42124.0,42118.0,0.009359]
["bitfinex","BTCUSD",1642165114713,0.059374,42119.0,42113.0,0.0011]
["bitfinex","BTCUSD",1642165114915,0.00129759,42116.0,42113.0,0.0011]
["bitfinex","BTCUSD",1642165115115,0.59936618,42115.0,42113.0,0.0011]
["bitfinex","BTCUSD",1642165115512,0.76117542,42115.0,42113.0,0.0011]
["bitfinex","BTCUSD",1642165115813,0.76117542,42115.0,42114.0,0.029685]
["bitfinex","BTCUSD",1642165116112,0.76117542,42115.0,42114.0,0.03008899]
["bitfinex","BTCUSD",1642165116511,0.76117542,42115.0,42114.0,0.08008899]
["bitfinex","BTCUSD",1642165117011,0.77517542,42115.0,42114.0,0.08008899]
["bitfinex","BTCUSD",1642165117213,0.77517542,42115.0,42114.0,0.079685]
["bitfinex","BTCUSD",1642165117611,0.77495942,42115.0,42114.0,0.079685]
["bitfinex","BTCUSD",1642165118263,0.76095942,42115.0,42114.0,0.079685]
["bitfinex","BTCUSD",1642165119063,0.77995942,42115.0,42114.0,0.079685]
["bitfinex","BTCUSD",1642165120266,0.76095942,42115.0,42114.0,0.079685]
["bitfinex","BTCUSD",1642165120863,0.77395942,42115.0,42114.0,0.079685]
["bitfinex","BTCUSD",1642165121264,1.15113129,42115.0,42113.0,0.0011]
["bitfinex","BTCUSD",1642165121464,1.25113129,42115.0,42112.0,0.06008491]
["bitfinex","BTCUSD",1642165121663,0.059374,42114.0,42112.0,0.06008491]
["bitfinex","BTCUSD",1642165121917,0.55176618,42113.0,42112.0,0.09048582]
["bitfinex","BTCUSD",1642165122117,0.55176618,42113.0,42112.0,0.08977191]
["bitfinex","BTCUSD",1642165122317,1.35,42112.0,42106.0,0.80861274]
["bitfinex","BTCUSD",1642165122519,1.5,42110.0,42103.0,0.80575668]
["bitfinex","BTCUSD",1642165122728,0.059386,42107.0,42103.0,0.80575668]
["bitfinex","BTCUSD",1642165122917,0.59936618,42106.0,42103.0,0.80575668]
["bitfinex","BTCUSD",1642165123122,0.00129461,42104.0,42103.0,0.23150545]
["bitfinex","BTCUSD",1642165123318,0.00129461,42104.0,42103.0,0.29089445]
["bitfinex","BTCUSD",1642165123319,2.10024354,42104.0,42103.0,0.29089445]
["bitfinex","BTCUSD",1642165123518,1.10024354,42104.0,42103.0,0.23150545]
["bitfinex","BTCUSD",1642165123920,1.50024354,42104.0,42103.0,0.22399151]
["bitfinex","BTCUSD",1642165124119,1.10024354,42104.0,42103.0,0.22399151]
["bitfinex","BTCUSD",1642165124322,1.85024354,42104.0,42101.0,0.01]
["bitfinex","BTCUSD",1642165124520,1.85024354,42104.0,42101.0,0.00495085]
["bitfinex","BTCUSD",1642165124720,1.95024354,42104.0,42101.0,0.00495085]
["bitfinex","BTCUSD",1642165124922,1.96524354,42104.0,42101.0,0.00495085]
["bitfinex","BTCUSD",1642165125119,0.40827896,42103.0,42101.0,0.00495085]
["bitfinex","BTCUSD",1642165125321,1.94936618,42102.0,42101.0,0.00495085]
["bitfinex","BTCUSD",1642165125801,0.59936618,42102.0,42101.0,0.00495085]
["bitfinex","BTCUSD",1642165126999,0.64136618,42102.0,42101.0,0.00495085]
["bitfinex","BTCUSD",1642165128303,1.48410809,42102.0,42101.0,0.00194444]
["bitfinex","BTCUSD",1642165128501,1.59028179,42102.0,42101.0,0.00194444]
["bitfinex","BTCUSD",1642165129002,1.57934179,42102.0,42101.0,0.00194444]
["bitfinex","BTCUSD",1642165129200,1.309395,42100.0,42099.0,0.00080641]
["bitfinex","BTCUSD",1642165129415,1.86116118,42100.0,42099.0,0.00080641]
["bitfinex","BTCUSD",1642165129913,1.96116118,42100.0,42099.0,0.00080641]
["bitfinex","BTCUSD",1642165130314,1.96116118,42100.0,42097.0,0.0011]
["bitfinex","BTCUSD",1642165130515,0.38484615,42099.0,42097.0,0.0011]
["bitfinex","BTCUSD",1642165130713,0.55176618,42098.0,42097.0,0.0011]
["bitfinex","BTCUSD",1642165131114,0.93178376,42098.0,42097.0,0.0011]
["bitfinex","BTCUSD",1642165131316,0.55176618,42098.0,42097.0,0.0011]
["bitfinex","BTCUSD",1642165131516,0.55176618,42098.0,42097.0,0.023758]
["bitfinex","BTCUSD",1642165131717,0.55176618,42098.0,42097.0,0.083153]
["bitfinex","BTCUSD",1642165132617,0.65176618,42098.0,42097.0,0.07123017]
["bitfinex","BTCUSD",1642165132817,0.55176618,42098.0,42097.0,0.07123017]
["bitfinex","BTCUSD",1642165133017,0.56976618,42098.0,42097.0,0.07123017]
["bitfinex","BTCUSD",1642165134367,0.55176618,42098.0,42097.0,0.07123017]
["bitfinex","BTCUSD",1642165134567,0.55176618,42098.0,42097.0,0.023758]
["bitfinex","BTCUSD",1642165134968,0.56976618,42098.0,42097.0,0.023758]
["bitfinex","BTCUSD",1642165136269,0.55176618,42098.0,42097.0,0.023758]
["bitfinex","BTCUSD",1642165136669,0.65176618,42098.0,42097.0,0.023758]
["bitfinex","BTCUSD",1642165136915,0.67076618,42098.0,42097.0,0.023758]
["bitfinex","BTCUSD",1642165137116,0.67076618,42098.0,42094.0,0.10819583]
["bitfinex","BTCUSD",1642165137117,1.19638461,42098.0,42094.0,0.10819583]
["bitfinex","BTCUSD",1642165137319,1.19638461,42098.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642165137320,1.7976,42097.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642165137518,0.55176618,42096.0,42095.0,0.00069926]
["bitfinex","BTCUSD",1642165137717,0.60060204,42096.0,42095.0,0.00069926]
["bitfinex","BTCUSD",1642165137916,0.73746204,42096.0,42095.0,0.00069926]
["bitfinex","BTCUSD",1642165138115,2.50212765,42096.0,42095.0,0.00069926]
["bitfinex","BTCUSD",1642165138316,3.58077358,42096.0,42095.0,0.00069926]
["bitfinex","BTCUSD",1642165138516,3.64018108,42096.0,42095.0,0.00069926]
["bitfinex","BTCUSD",1642165138917,3.69018108,42096.0,42093.0,0.0007006]
["bitfinex","BTCUSD",1642165139118,0.118821,42095.0,42093.0,0.0007006]
["bitfinex","BTCUSD",1642165139318,2.29936618,42094.0,42093.0,0.0007006]
["bitfinex","BTCUSD",1642165139518,2.88630457,42094.0,42093.0,0.0007006]
["bitfinex","BTCUSD",1642165139718,2.78630457,42094.0,42093.0,0.0007006]
["bitfinex","BTCUSD",1642165139919,2.78630457,42094.0,42093.0,0.0014012]
["bitfinex","BTCUSD",1642165140119,2.78630457,42094.0,42093.0,0.0007006]
["bitfinex","BTCUSD",1642165140319,2.88630457,42094.0,42093.0,0.0007006]
["bitfinex","BTCUSD",1642165140969,2.93730457,42094.0,42093.0,0.0007006]
["bitfinex","BTCUSD",1642165141277,2.93730457,42094.0,42091.0,0.01070061]
["bitfinex","BTCUSD",1642165141668,0.70977518,42094.0,42091.0,0.01070061]
["bitfinex","BTCUSD",1642165142068,0.65036618,42094.0,42091.0,0.01070061]
["bitfinex","BTCUSD",1642165142268,0.59936618,42094.0,42091.0,0.01070061]
["bitfinex","BTCUSD",1642165142468,0.59936618,42094.0,42091.0,0.01]
["bitfinex","BTCUSD",1642165142668,0.59936618,42094.0,42092.0,0.118799]
["bitfinex","BTCUSD",1642165142871,0.36747411,42093.0,42091.0,0.01]
["bitfinex","BTCUSD",1642165143071,1.79936618,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642165143571,0.59936618,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642165144839,1.06488669,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642165145040,1.40088669,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642165145237,1.10088669,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642165146140,1.85088669,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642165146340,1.81488669,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642165146741,0.69936618,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642165146939,1.24936618,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642165147139,1.28236618,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642165147539,1.65823591,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642165147745,1.0,42090.0,42082.0,0.00279314]
["bitfinex","BTCUSD",1642165148042,0.0012527,42087.0,42082.0,0.00279314]
["bitfinex","BTCUSD",1642165148277,0.10126993,42083.0,42076.0,0.059425]
["bitfinex","BTCUSD",1642165148480,0.59936618,42082.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165148677,0.02612173,42078.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165148880,0.62899378,42077.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165149075,0.72899378,42077.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165149376,0.059431,42076.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165149576,2.04936618,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165149776,2.3878434,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165149978,2.47142507,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165150275,2.55468507,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165150475,2.47142507,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165150875,2.2878434,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165151077,2.3128434,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165151675,0.96436618,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165151925,0.86436618,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165152425,0.83936618,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165153024,0.89236618,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165153225,0.95179018,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165153425,1.05179018,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165153625,0.95179018,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165153826,1.52782876,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165154030,1.85830697,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165154227,1.85952399,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165154527,1.80652399,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165154726,1.60652399,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165154927,2.04836834,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165155228,2.07636834,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165155426,2.57636834,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165155669,2.88854882,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165156073,2.5477906,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165156271,2.5197906,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165156870,2.0197906,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165157071,2.0457906,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165157272,1.63233392,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165157671,1.73233392,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165158272,1.70633392,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165158674,2.01856557,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165159176,1.73046893,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165160423,1.70646893,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165160822,0.99879018,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165161022,1.38783436,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165161322,1.39401213,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165161523,2.00076621,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165162326,1.39401213,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165162526,2.10169088,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165162727,1.58286893,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165162927,1.55886893,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165163186,1.52944493,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165163582,1.42887364,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165164387,1.48829664,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165164582,0.85118918,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165164983,0.79176618,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165165183,0.83076618,42075.0,42074.0,0.40762295]
["bitfinex","BTCUSD",1642165166083,0.83076618,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165166484,0.79176618,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165167120,0.80676618,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165168420,0.79176618,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165169221,0.79376618,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165170224,0.79376618,42075.0,42074.0,0.46258101]
["bitfinex","BTCUSD",1642165170422,0.79376618,42075.0,42074.0,0.56258101]
["bitfinex","BTCUSD",1642165170423,0.79176618,42075.0,42074.0,0.56258101]
["bitfinex","BTCUSD",1642165170674,0.31656018,42075.0,42074.0,2.64594901]
["bitfinex","BTCUSD",1642165171075,0.31656018,42075.0,42074.0,3.0983043]
["bitfinex","BTCUSD",1642165171274,0.31656018,42075.0,42074.0,1.3983043]
["bitfinex","BTCUSD",1642165171476,0.31656018,42075.0,42074.0,1.4983043]
["bitfinex","BTCUSD",1642165171673,0.31656018,42075.0,42074.0,1.3983043]
["bitfinex","BTCUSD",1642165172373,0.31656018,42075.0,42074.0,1.4983043]
["bitfinex","BTCUSD",1642165172774,0.31656018,42075.0,42074.0,1.13370959]
["bitfinex","BTCUSD",1642165173574,0.31656018,42075.0,42074.0,1.63370959]
["bitfinex","BTCUSD",1642165174075,0.31656018,42075.0,42074.0,1.13370959]
["bitfinex","BTCUSD",1642165175527,0.31656018,42075.0,42074.0,0.58259656]
["bitfinex","BTCUSD",1642165175724,0.31656018,42075.0,42074.0,0.19922856]
["bitfinex","BTCUSD",1642165175923,0.31656018,42075.0,42074.0,0.04922856]
["bitfinex","BTCUSD",1642165177228,0.31656018,42075.0,42074.0,0.09922856]
["bitfinex","BTCUSD",1642165177728,0.31656018,42075.0,42074.0,0.0979863]
["bitfinex","BTCUSD",1642165179081,0.20216867,42075.0,42074.0,0.0979863]
["bitfinex","BTCUSD",1642165180082,0.20216867,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165180282,0.91518867,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165180684,0.91518867,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165181084,0.93218867,42075.0,42074.0,0.0003863]
["bitfinex","BTCUSD",1642165181284,0.93218867,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165182322,0.91518867,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165182722,1.29170625,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165183123,1.31170625,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165183322,0.93518867,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165183725,1.29943004,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165183924,0.93518867,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165184523,0.91518867,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165184725,1.27774208,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165185128,0.93418867,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165186368,0.91518867,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165187169,0.93318867,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165188068,0.93318867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165188470,0.91518867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165189273,0.93618867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165189732,0.93618867,42075.0,42074.0,0.1003163]
["bitfinex","BTCUSD",1642165190335,0.91518867,42075.0,42074.0,0.1003163]
["bitfinex","BTCUSD",1642165190734,0.91518867,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165191137,0.93318867,42075.0,42074.0,0.0503863]
["bitfinex","BTCUSD",1642165191334,0.93318867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165191634,0.99261167,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165192236,0.93318867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165192436,0.91518867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165193179,0.93318867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165194475,0.91518867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165195276,0.93618867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165196919,0.91518867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165197120,0.92918867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165197723,1.28930423,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165198421,1.27530423,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165199220,1.28930423,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165199421,0.92918867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165200021,1.28927946,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165200221,0.92918867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165200423,0.91518867,42075.0,42074.0,0.1003863]
["bitfinex","BTCUSD",1642165201291,0.91518867,42075.0,42074.0,0.6503863]
["bitfinex","BTCUSD",1642165201292,0.93218867,42075.0,42074.0,0.6503863]
["bitfinex","BTCUSD",1642165201495,0.93218867,42075.0,42074.0,0.4553863]
["bitfinex","BTCUSD",1642165201688,0.93218867,42075.0,42074.0,0.1]
["bitfinex","BTCUSD",1642165201892,0.92718867,42075.0,42074.0,0.1]
["bitfinex","BTCUSD",1642165202087,0.92718867,42075.0,42074.0,0.05]
["bitfinex","BTCUSD",1642165202488,0.92718867,42075.0,42074.0,0.03515]
["bitfinex","BTCUSD",1642165202489,0.91018867,42075.0,42074.0,0.03515]
["bitfinex","BTCUSD",1642165202888,0.91018867,42075.0,42073.0,0.07377]
["bitfinex","BTCUSD",1642165203393,0.91418867,42075.0,42073.0,0.07377]
["bitfinex","BTCUSD",1642165203689,1.06815657,42075.0,42073.0,0.07354]
["bitfinex","BTCUSD",1642165203891,1.06815657,42075.0,42073.0,0.04977]
["bitfinex","BTCUSD",1642165204088,1.12758057,42075.0,42072.0,0.00069583]
["bitfinex","BTCUSD",1642165204530,1.12358057,42075.0,42072.0,0.00069583]
["bitfinex","BTCUSD",1642165204928,1.12358057,42075.0,42072.0,0.06012383]
["bitfinex","BTCUSD",1642165205129,1.20058057,42075.0,42072.0,0.06012383]
["bitfinex","BTCUSD",1642165205829,0.98718867,42075.0,42073.0,0.017829]
["bitfinex","BTCUSD",1642165206235,0.42,42078.0,42073.0,1.85]
["bitfinex","BTCUSD",1642165206432,0.42,42078.0,42077.0,1.85]
["bitfinex","BTCUSD",1642165206632,0.42,42078.0,42077.0,2.28218855]
["bitfinex","BTCUSD",1642165206831,0.71297,42078.0,42077.0,0.63218855]
["bitfinex","BTCUSD",1642165207131,0.71297,42078.0,42077.0,0.74989446]
["bitfinex","BTCUSD",1642165207332,0.15727,42078.0,42077.0,1.34989446]
["bitfinex","BTCUSD",1642165207533,0.06977,42078.0,42077.0,2.13326246]
["bitfinex","BTCUSD",1642165207732,0.06977,42078.0,42077.0,1.73326246]
["bitfinex","BTCUSD",1642165208172,0.60710746,42087.0,42080.0,0.0594005]
["bitfinex","BTCUSD",1642165208376,0.60710746,42087.0,42082.0,0.24693596]
["bitfinex","BTCUSD",1642165208576,0.479401,42092.0,42082.0,0.24693596]
["bitfinex","BTCUSD",1642165208577,0.60710746,42090.0,42083.0,0.059399]
["bitfinex","BTCUSD",1642165208772,0.71282,42089.0,42083.0,0.059399]
["bitfinex","BTCUSD",1642165208972,0.71282,42089.0,42083.0,0.109399]
["bitfinex","BTCUSD",1642165209374,0.71282,42089.0,42086.0,0.05917876]
["bitfinex","BTCUSD",1642165209581,0.71282,42089.0,42086.0,0.51575244]
["bitfinex","BTCUSD",1642165209776,0.71282,42089.0,42086.0,0.56575244]
["bitfinex","BTCUSD",1642165209980,0.71282,42089.0,42086.0,0.66575244]
["bitfinex","BTCUSD",1642165210175,0.71282,42089.0,42087.0,0.048883]
["bitfinex","BTCUSD",1642165210577,0.71282,42089.0,42087.0,0.108276]
["bitfinex","BTCUSD",1642165210777,0.71282,42089.0,42087.0,0.45520712]
["bitfinex","BTCUSD",1642165210977,0.71282,42089.0,42088.0,2.43039386]
["bitfinex","BTCUSD",1642165211182,0.71282,42089.0,42088.0,2.94314186]
["bitfinex","BTCUSD",1642165211379,0.71282,42089.0,42088.0,3.09314186]
["bitfinex","BTCUSD",1642165211579,0.71282,42089.0,42088.0,3.19314186]
["bitfinex","BTCUSD",1642165212327,0.60710746,42098.0,42095.0,0.43962997]
["bitfinex","BTCUSD",1642165212529,0.60710746,42098.0,42096.0,0.11876599]
["bitfinex","BTCUSD",1642165212920,0.60710746,42098.0,42096.0,0.059383]
["bitfinex","BTCUSD",1642165213724,0.00057022,42099.0,42096.0,0.059383]
["bitfinex","BTCUSD",1642165214524,0.00057022,42099.0,42098.0,0.02067888]
["bitfinex","BTCUSD",1642165214823,0.71318022,42099.0,42098.0,0.04135776]
["bitfinex","BTCUSD",1642165215223,0.71318022,42099.0,42098.0,0.86120429]
["bitfinex","BTCUSD",1642165215424,0.71318022,42099.0,42098.0,0.91120429]
["bitfinex","BTCUSD",1642165215674,0.71318022,42099.0,42098.0,1.44457229]
["bitfinex","BTCUSD",1642165216076,0.71261,42099.0,42098.0,1.44457229]
["bitfinex","BTCUSD",1642165216479,0.71261,42099.0,42098.0,1.50394829]
["bitfinex","BTCUSD",1642165216678,0.71261,42099.0,42098.0,0.85394829]
["bitfinex","BTCUSD",1642165216877,0.71261,42099.0,42098.0,0.41120429]
["bitfinex","BTCUSD",1642165217077,0.71261,42099.0,42098.0,0.04264275]
["bitfinex","BTCUSD",1642165217278,0.71261,42099.0,42098.0,0.06264275]
["bitfinex","BTCUSD",1642165218380,0.70761,42099.0,42098.0,0.06264275]
["bitfinex","BTCUSD",1642165219079,0.70761,42099.0,42098.0,0.04264275]
["bitfinex","BTCUSD",1642165221529,0.70761,42099.0,42098.0,0.09264275]
["bitfinex","BTCUSD",1642165222726,0.94761,42099.0,42098.0,0.09264275]
["bitfinex","BTCUSD",1642165222926,0.94761,42099.0,42098.0,0.04264275]
["bitfinex","BTCUSD",1642165223175,0.94761,42099.0,42098.0,0.04135776]
["bitfinex","BTCUSD",1642165227226,0.94761,42099.0,42098.0,0.45817633]
["bitfinex","BTCUSD",1642165227627,0.94761,42099.0,42098.0,0.65577633]
["bitfinex","BTCUSD",1642165228027,0.94761,42099.0,42098.0,1.20577633]
["bitfinex","BTCUSD",1642165228228,0.94761,42099.0,42098.0,2.20844306]
["bitfinex","BTCUSD",1642165228629,0.94761,42099.0,42098.0,1.65844306]
["bitfinex","BTCUSD",1642165229229,0.94761,42099.0,42098.0,1.67944306]
["bitfinex","BTCUSD",1642165229630,0.94761,42099.0,42098.0,1.32323777]
["bitfinex","BTCUSD",1642165230230,0.94761,42099.0,42098.0,0.86332872]
["bitfinex","BTCUSD",1642165230674,0.94761,42099.0,42098.0,0.68293904]
["bitfinex","BTCUSD",1642165230875,0.94761,42099.0,42098.0,0.62356724]
["bitfinex","BTCUSD",1642165231375,0.94761,42099.0,42098.0,0.64856724]
["bitfinex","BTCUSD",1642165231575,0.94761,42099.0,42098.0,0.49856724]
["bitfinex","BTCUSD",1642165231980,0.94261,42099.0,42098.0,0.49732576]
["bitfinex","BTCUSD",1642165232177,0.94261,42099.0,42098.0,0.11395776]
["bitfinex","BTCUSD",1642165232576,0.94261,42099.0,42098.0,0.08895776]
["bitfinex","BTCUSD",1642165233081,0.94261,42099.0,42098.0,0.04135776]
["bitfinex","BTCUSD",1642165233480,1.32679629,42099.0,42098.0,0.04135776]
["bitfinex","BTCUSD",1642165234080,2.29310987,42099.0,42098.0,0.04135776]
["bitfinex","BTCUSD",1642165234430,2.35250487,42099.0,42098.0,0.04135776]
["bitfinex","BTCUSD",1642165235026,2.35250487,42099.0,42084.0,0.00126888]
["bitfinex","BTCUSD",1642165235225,0.00124862,42085.0,42080.0,0.00069541]
["bitfinex","BTCUSD",1642165235426,0.10253862,42085.0,42080.0,0.00069541]
["bitfinex","BTCUSD",1642165235625,0.14142327,42082.0,42080.0,0.00069541]
["bitfinex","BTCUSD",1642165235825,0.14142327,42082.0,42080.0,0.00139118]
["bitfinex","BTCUSD",1642165236025,0.70261,42081.0,42080.0,0.00069577]
["bitfinex","BTCUSD",1642165237127,0.70261,42081.0,42079.0,0.00069584]
["bitfinex","BTCUSD",1642165237325,0.73061,42081.0,42079.0,0.00069584]
["bitfinex","BTCUSD",1642165238287,0.73061,42081.0,42078.0,0.11952481]
["bitfinex","BTCUSD",1642165238591,0.70261,42081.0,42078.0,0.11952481]
["bitfinex","BTCUSD",1642165238787,0.70261,42081.0,42078.0,0.13140681]
["bitfinex","BTCUSD",1642165239086,0.70261,42081.0,42078.0,0.11952481]
["bitfinex","BTCUSD",1642165239488,0.70261,42081.0,42078.0,0.118829]
["bitfinex","BTCUSD",1642165239887,0.60252994,42081.0,42078.0,0.118829]
["bitfinex","BTCUSD",1642165241290,0.60252994,42081.0,42078.0,0.130711]
["bitfinex","BTCUSD",1642165242331,0.39942994,42081.0,42078.0,0.130711]
["bitfinex","BTCUSD",1642165242731,0.39942994,42081.0,42078.0,0.190115]
["bitfinex","BTCUSD",1642165243431,0.39942994,42081.0,42078.0,0.180711]
["bitfinex","BTCUSD",1642165243630,0.63942994,42081.0,42078.0,0.230711]
["bitfinex","BTCUSD",1642165243831,0.63942994,42081.0,42079.0,0.37305753]
["bitfinex","BTCUSD",1642165244030,0.63942994,42081.0,42080.0,0.383368]
["bitfinex","BTCUSD",1642165244232,0.63942994,42081.0,42079.0,0.41365553]
["bitfinex","BTCUSD",1642165244834,0.63942994,42081.0,42078.0,0.118829]
["bitfinex","BTCUSD",1642165245031,0.63942994,42081.0,42078.0,0.168829]
["bitfinex","BTCUSD",1642165245431,0.63942994,42081.0,42079.0,0.023]
["bitfinex","BTCUSD",1642165246675,0.62942194,42081.0,42079.0,0.023]
["bitfinex","BTCUSD",1642165247074,0.62942194,42081.0,42078.0,0.11952477]
["bitfinex","BTCUSD",1642165248079,0.76493194,42081.0,42078.0,0.11952477]
["bitfinex","BTCUSD",1642165248277,0.71493194,42081.0,42078.0,0.11952477]
["bitfinex","BTCUSD",1642165248879,0.0594211,42080.0,42078.0,0.11952477]
["bitfinex","BTCUSD",1642165249079,0.38942194,42079.0,42078.0,0.118829]
["bitfinex","BTCUSD",1642165250133,0.38942194,42079.0,42077.0,0.00069577]
["bitfinex","BTCUSD",1642165250332,0.4,42078.0,42076.0,0.11952778]
["bitfinex","BTCUSD",1642165250531,0.38942194,42077.0,42076.0,0.11952778]
["bitfinex","BTCUSD",1642165250730,0.38942194,42077.0,42076.0,0.00069578]
["bitfinex","BTCUSD",1642165251532,0.38942194,42077.0,42075.0,0.1195398]
["bitfinex","BTCUSD",1642165251832,0.00069578,42076.0,42075.0,0.0006958]
["bitfinex","BTCUSD",1642165252035,0.39011772,42076.0,42075.0,0.0006958]
["bitfinex","BTCUSD",1642165252232,0.77839553,42076.0,42075.0,0.0006958]
["bitfinex","BTCUSD",1642165252432,0.39011772,42076.0,42075.0,0.0006958]
["bitfinex","BTCUSD",1642165252634,0.75514522,42076.0,42075.0,0.0006958]
["bitfinex","BTCUSD",1642165252832,0.39011772,42076.0,42074.0,0.06011381]
["bitfinex","BTCUSD",1642165253274,0.41811772,42076.0,42074.0,0.06011381]
["bitfinex","BTCUSD",1642165253874,0.41811772,42076.0,42074.0,0.059418]
["bitfinex","BTCUSD",1642165254574,0.39011772,42076.0,42074.0,0.059418]
["bitfinex","BTCUSD",1642165254775,0.36511995,42075.0,42074.0,0.059418]
["bitfinex","BTCUSD",1642165254975,0.38942194,42075.0,42074.0,0.059418]
["bitfinex","BTCUSD",1642165256175,0.74851903,42075.0,42074.0,0.059418]
["bitfinex","BTCUSD",1642165257426,0.42042194,42075.0,42074.0,0.059418]
["bitfinex","BTCUSD",1642165257731,0.42042194,42075.0,42072.0,0.00069583]
["bitfinex","BTCUSD",1642165258027,0.11885439,42074.0,42072.0,0.00069583]
["bitfinex","BTCUSD",1642165258228,0.38942194,42073.0,42072.0,0.00069583]
["bitfinex","BTCUSD",1642165258627,0.38942194,42073.0,42072.0,0.00139166]
["bitfinex","BTCUSD",1642165258829,0.38942194,42073.0,42072.0,0.00069583]
["bitfinex","BTCUSD",1642165259930,0.38942194,42073.0,42071.0,0.02225351]
["bitfinex","BTCUSD",1642165259931,0.76453528,42073.0,42071.0,0.02225351]
["bitfinex","BTCUSD",1642165260135,0.38942194,42073.0,42071.0,0.02225351]
["bitfinex","BTCUSD",1642165260533,0.72599838,42072.0,42071.0,0.02225351]
["bitfinex","BTCUSD",1642165260777,1.11542032,42072.0,42071.0,0.02225351]
["bitfinex","BTCUSD",1642165260975,0.73942194,42072.0,42071.0,0.02225351]
["bitfinex","BTCUSD",1642165261175,0.74062764,42072.0,42071.0,0.02225351]
["bitfinex","BTCUSD",1642165261375,0.76462764,42072.0,42071.0,0.02225351]
["bitfinex","BTCUSD",1642165261774,1.66462764,42072.0,42071.0,0.02225351]
["bitfinex","BTCUSD",1642165261975,1.71462764,42072.0,42071.0,0.02225351]
["bitfinex","BTCUSD",1642165262673,2.14062764,42072.0,42063.0,0.00278385]
["bitfinex","BTCUSD",1642165262879,0.059445,42067.0,42063.0,0.00278385]
["bitfinex","BTCUSD",1642165263074,0.38942194,42066.0,42063.0,0.00278385]
["bitfinex","BTCUSD",1642165263475,0.38942194,42066.0,42063.0,0.00556771]
["bitfinex","BTCUSD",1642165263675,0.38942194,42066.0,42063.0,0.00278386]
["bitfinex","BTCUSD",1642165264076,0.19781329,42065.0,42063.0,0.00278386]
["bitfinex","BTCUSD",1642165264275,0.38942194,42064.0,42063.0,0.00278386]
["bitfinex","BTCUSD",1642165264730,0.38942194,42064.0,42062.0,0.00032763]
["bitfinex","BTCUSD",1642165265226,0.459443,42063.0,42062.0,0.00032763]
["bitfinex","BTCUSD",1642165265430,0.81316075,42063.0,42062.0,0.00032763]
["bitfinex","BTCUSD",1642165265627,1.21316075,42063.0,42062.0,0.00032763]
["bitfinex","BTCUSD",1642165265827,0.81316075,42063.0,42062.0,0.00032763]
["bitfinex","BTCUSD",1642165266028,0.80315275,42063.0,42062.0,0.00032763]
["bitfinex","BTCUSD",1642165266628,0.43885694,42063.0,42062.0,0.00032763]
["bitfinex","BTCUSD",1642165267029,0.38942194,42063.0,42062.0,0.00032763]
["bitfinex","BTCUSD",1642165267328,0.41242194,42063.0,42062.0,0.00032763]
["bitfinex","BTCUSD",1642165268577,0.38942194,42063.0,42062.0,0.00032763]
["bitfinex","BTCUSD",1642165269581,0.78942194,42063.0,42062.0,0.00032763]
["bitfinex","BTCUSD",1642165270380,0.38942194,42063.0,42062.0,0.00032763]
["bitfinex","BTCUSD",1642165271582,1.13942194,42063.0,42062.0,0.00032763]
["bitfinex","BTCUSD",1642165272040,1.13942194,42063.0,42060.0,0.0006799]
["bitfinex","BTCUSD",1642165272041,1.25,42061.0,42060.0,0.0006799]
["bitfinex","BTCUSD",1642165272239,2.03850974,42061.0,42060.0,0.0006799]
["bitfinex","BTCUSD",1642165272439,2.15801974,42061.0,42060.0,0.0006799]
["bitfinex","BTCUSD",1642165272838,2.15801974,42061.0,42057.0,0.0011]
["bitfinex","BTCUSD",1642165273040,1.5,42059.0,42054.0,0.00272002]
["bitfinex","BTCUSD",1642165273242,0.00122779,42055.0,42054.0,0.00272002]
["bitfinex","BTCUSD",1642165273439,1.59771473,42055.0,42054.0,0.00272002]
["bitfinex","BTCUSD",1642165273838,1.69771473,42055.0,42054.0,0.00272002]
["bitfinex","BTCUSD",1642165274042,2.20395065,42055.0,42054.0,0.00272002]
["bitfinex","BTCUSD",1642165274239,1.14634258,42055.0,42053.0,0.0022]
["bitfinex","BTCUSD",1642165274438,1.14634258,42055.0,42052.0,0.059463]
["bitfinex","BTCUSD",1642165274640,0.118925,42054.0,42052.0,0.059463]
["bitfinex","BTCUSD",1642165274941,1.25947,42052.0,42051.0,0.0072]
["bitfinex","BTCUSD",1642165275138,2.08746861,42052.0,42051.0,0.0072]
["bitfinex","BTCUSD",1642165275791,1.64889194,42052.0,42051.0,0.0072]
["bitfinex","BTCUSD",1642165276189,0.44889194,42052.0,42051.0,0.0072]
["bitfinex","BTCUSD",1642165276391,0.38942194,42052.0,42051.0,0.0072]
["bitfinex","BTCUSD",1642165281637,0.38942194,42052.0,42051.0,1.03465952]
["bitfinex","BTCUSD",1642165281938,0.022,42053.0,42052.0,0.75]
["bitfinex","BTCUSD",1642165282234,0.022,42053.0,42052.0,1.342809]
["bitfinex","BTCUSD",1642165282435,0.022,42053.0,42052.0,1.67582389]
["bitfinex","BTCUSD",1642165282634,0.5965997,42061.0,42052.0,1.77582389]
["bitfinex","BTCUSD",1642165282835,0.5965997,42061.0,42056.0,0.35810475]
["bitfinex","BTCUSD",1642165283035,0.5965997,42061.0,42059.0,0.31873307]
["bitfinex","BTCUSD",1642165283291,0.71327,42060.0,42059.0,0.36633307]
["bitfinex","BTCUSD",1642165283591,0.71327,42060.0,42059.0,2.31633307]
["bitfinex","BTCUSD",1642165283789,0.71327,42060.0,42059.0,0.94970107]
["bitfinex","BTCUSD",1642165284189,0.71327,42060.0,42059.0,1.33633625]
["bitfinex","BTCUSD",1642165284389,0.71327,42060.0,42059.0,1.68633625]
["bitfinex","BTCUSD",1642165284588,0.95327,42060.0,42059.0,1.58550044]
["bitfinex","BTCUSD",1642165285389,0.95327,42060.0,42059.0,1.60250044]
["bitfinex","BTCUSD",1642165285789,0.95327,42060.0,42059.0,1.66193144]
["bitfinex","BTCUSD",1642165285990,0.95327,42060.0,42059.0,1.04990507]
["bitfinex","BTCUSD",1642165286589,0.95327,42060.0,42059.0,0.99047407]
["bitfinex","BTCUSD",1642165286791,0.95327,42060.0,42059.0,0.97347407]
["bitfinex","BTCUSD",1642165287044,0.59723617,42070.0,42064.0,0.05942069]
["bitfinex","BTCUSD",1642165287244,0.00063647,42070.0,42067.0,0.05942]
["bitfinex","BTCUSD",1642165287444,0.00063647,42070.0,42068.0,0.0476]
["bitfinex","BTCUSD",1642165287643,0.00063647,42070.0,42068.0,0.0976]
["bitfinex","BTCUSD",1642165288049,0.00063647,42070.0,42068.0,0.1476]
["bitfinex","BTCUSD",1642165288246,0.00063647,42070.0,42068.0,0.159486]
["bitfinex","BTCUSD",1642165288645,0.00063647,42070.0,42068.0,0.109486]
["bitfinex","BTCUSD",1642165288849,0.00063667,42071.0,42068.0,0.27833662]
["bitfinex","BTCUSD",1642165289248,0.06006767,42071.0,42068.0,0.218914]
["bitfinex","BTCUSD",1642165290050,0.06006751,42071.0,42068.0,0.218914]
["bitfinex","BTCUSD",1642165290451,0.06006751,42071.0,42068.0,0.207028]
["bitfinex","BTCUSD",1642165290690,0.06006751,42071.0,42068.0,0.107028]
["bitfinex","BTCUSD",1642165291086,0.71311,42070.0,42068.0,0.107028]
["bitfinex","BTCUSD",1642165291491,0.71311,42070.0,42068.0,0.157028]
["bitfinex","BTCUSD",1642165291787,1.3097097,42070.0,42068.0,0.157028]
["bitfinex","BTCUSD",1642165292585,0.71311,42070.0,42068.0,0.157028]
["bitfinex","BTCUSD",1642165292798,0.71311,42070.0,42068.0,0.207028]
["bitfinex","BTCUSD",1642165293886,2.2988256,42070.0,42068.0,0.157028]
["bitfinex","BTCUSD",1642165294287,2.5388256,42070.0,42068.0,0.157028]
["bitfinex","BTCUSD",1642165294735,2.5388256,42070.0,42068.0,0.207028]
["bitfinex","BTCUSD",1642165295332,2.5388256,42070.0,42068.0,0.107028]
["bitfinex","BTCUSD",1642165295532,0.72047873,42069.0,42068.0,0.107028]
["bitfinex","BTCUSD",1642165295731,0.72047873,42069.0,42068.0,0.0476]
["bitfinex","BTCUSD",1642165295732,1.06311,42069.0,42068.0,0.0476]
["bitfinex","BTCUSD",1642165295932,1.06311,42069.0,42067.0,0.059431]
["bitfinex","BTCUSD",1642165296333,0.71311,42069.0,42067.0,0.059431]
["bitfinex","BTCUSD",1642165296533,0.71311,42069.0,42067.0,0.13074875]
["bitfinex","BTCUSD",1642165297034,0.71311,42069.0,42068.0,0.05]
["bitfinex","BTCUSD",1642165302930,0.71311,42069.0,42068.0,0.1]
["bitfinex","BTCUSD",1642165304738,0.237766,42069.0,42068.0,0.1]
["bitfinex","BTCUSD",1642165305139,0.237766,42069.0,42068.0,1.4976]
["bitfinex","BTCUSD",1642165305438,0.24,42070.0,42069.0,2.01405727]
["bitfinex","BTCUSD",1642165305439,0.002449,42070.0,42069.0,2.01405727]
["bitfinex","BTCUSD",1642165305683,0.002449,42070.0,42069.0,2.43842959]
["bitfinex","BTCUSD",1642165305885,0.12439119,42074.0,42070.0,2.09806264]
["bitfinex","BTCUSD",1642165306085,0.12439119,42074.0,42073.0,0.00124128]
["bitfinex","BTCUSD",1642165306384,0.12439119,42074.0,42073.0,0.38460928]
["bitfinex","BTCUSD",1642165306584,0.00069578,42076.0,42073.0,0.48460928]
["bitfinex","BTCUSD",1642165306984,0.00069578,42076.0,42074.0,0.32650553]
["bitfinex","BTCUSD",1642165307183,0.00069578,42076.0,42075.0,0.383368]
["bitfinex","BTCUSD",1642165307585,0.00069578,42076.0,42075.0,0.483368]
["bitfinex","BTCUSD",1642165309539,0.00069578,42076.0,42075.0,0.497368]
["bitfinex","BTCUSD",1642165310835,0.00069578,42076.0,42075.0,0.483368]
["bitfinex","BTCUSD",1642165311036,0.00069578,42076.0,42075.0,0.833368]
["bitfinex","BTCUSD",1642165311237,0.00063509,42078.0,42076.0,0.35]
["bitfinex","BTCUSD",1642165311436,0.00063106,42078.0,42077.0,0.383368]
["bitfinex","BTCUSD",1642165311637,0.00063106,42078.0,42077.0,0.483368]
["bitfinex","BTCUSD",1642165311838,0.70322397,42083.0,42078.0,0.5]
["bitfinex","BTCUSD",1642165312139,0.71292,42082.0,42078.0,0.118817]
["bitfinex","BTCUSD",1642165312338,0.71292,42082.0,42078.0,0.218817]
["bitfinex","BTCUSD",1642165312738,0.00063107,42080.0,42078.0,0.242581]
["bitfinex","BTCUSD",1642165312939,0.12367741,42082.0,42079.0,0.63924542]
["bitfinex","BTCUSD",1642165313194,0.70322397,42084.0,42081.0,1.80017986]
["bitfinex","BTCUSD",1642165313398,0.22810288,42084.0,42083.0,0.00123993]
["bitfinex","BTCUSD",1642165313595,0.35933059,42096.0,42084.0,1.2]
["bitfinex","BTCUSD",1642165313894,1.82893482,42097.0,42089.0,1.70157726]
["bitfinex","BTCUSD",1642165313895,0.53553827,42090.0,42089.0,1.70157726]
["bitfinex","BTCUSD",1642165314098,0.1448661,42099.0,42089.0,1.22096436]
["bitfinex","BTCUSD",1642165314099,0.53553827,42095.0,42089.0,1.22096436]
["bitfinex","BTCUSD",1642165314298,0.53553827,42095.0,42091.0,0.05938802]
["bitfinex","BTCUSD",1642165314497,0.71271,42094.0,42091.0,0.05938802]
["bitfinex","BTCUSD",1642165314896,0.71271,42094.0,42091.0,0.08314402]
["bitfinex","BTCUSD",1642165315101,0.71271,42094.0,42092.0,0.059387]
["bitfinex","BTCUSD",1642165315297,0.71271,42094.0,42092.0,0.109387]
["bitfinex","BTCUSD",1642165315496,0.71271,42094.0,42092.0,0.05]
["bitfinex","BTCUSD",1642165315497,0.60091289,42093.0,42092.0,0.05]
["bitfinex","BTCUSD",1642165315698,1.31362289,42093.0,42092.0,0.05]
["bitfinex","BTCUSD",1642165315896,1.31362289,42093.0,42090.0,0.028774]
["bitfinex","BTCUSD",1642165316297,0.22526084,42092.0,42090.0,0.028774]
["bitfinex","BTCUSD",1642165316498,0.22526084,42092.0,42089.0,0.06641]
["bitfinex","BTCUSD",1642165316702,0.22526084,42092.0,42089.0,0.05941]
["bitfinex","BTCUSD",1642165317136,0.22526084,42092.0,42089.0,0.1]
["bitfinex","BTCUSD",1642165317341,0.22526084,42092.0,42088.0,0.05346658]
["bitfinex","BTCUSD",1642165317536,0.39015405,42091.0,42089.0,0.05]
["bitfinex","BTCUSD",1642165317843,0.24940193,42091.0,42088.0,0.05346658]
["bitfinex","BTCUSD",1642165318436,0.059408,42091.0,42088.0,0.05346658]
["bitfinex","BTCUSD",1642165318935,0.059408,42091.0,42087.0,0.1]
["bitfinex","BTCUSD",1642165319136,0.16660733,42092.0,42087.0,0.1]
["bitfinex","BTCUSD",1642165319137,0.13601533,42092.0,42087.0,0.1]
["bitfinex","BTCUSD",1642165319336,0.13601533,42092.0,42087.0,0.05]
["bitfinex","BTCUSD",1642165319535,0.13601533,42092.0,42084.0,0.05]
["bitfinex","BTCUSD",1642165319936,2.52446801,42090.0,42084.0,0.05]
["bitfinex","BTCUSD",1642165320138,2.52446801,42090.0,42086.0,0.05346766]
["bitfinex","BTCUSD",1642165320439,2.52446801,42090.0,42085.0,0.011882]
["bitfinex","BTCUSD",1642165320440,0.65961975,42089.0,42085.0,0.011882]
["bitfinex","BTCUSD",1642165320693,1.07929594,42089.0,42083.0,0.22574893]
["bitfinex","BTCUSD",1642165321095,0.60020975,42088.0,42083.0,0.10693293]
["bitfinex","BTCUSD",1642165321293,0.059415,42086.0,42083.0,0.10693293]
["bitfinex","BTCUSD",1642165321593,0.17672598,42084.0,42083.0,0.10693293]
["bitfinex","BTCUSD",1642165321794,0.77693573,42084.0,42083.0,0.10693293]
["bitfinex","BTCUSD",1642165321992,0.60020975,42084.0,42083.0,0.10693293]
["bitfinex","BTCUSD",1642165322694,0.60020975,42084.0,42083.0,0.22228202]
["bitfinex","BTCUSD",1642165323097,0.60020975,42084.0,42083.0,0.27228202]
["bitfinex","BTCUSD",1642165324296,0.60083813,42086.0,42083.0,0.26628202]
["bitfinex","BTCUSD",1642165324538,0.60083813,42086.0,42083.0,0.32568802]
["bitfinex","BTCUSD",1642165325138,0.00062838,42086.0,42083.0,0.32568802]
["bitfinex","BTCUSD",1642165326440,0.24062838,42086.0,42083.0,0.32568802]
["bitfinex","BTCUSD",1642165327542,0.24062838,42086.0,42084.0,0.10346112]
["bitfinex","BTCUSD",1642165328192,0.24062838,42086.0,42084.0,0.05346112]
["bitfinex","BTCUSD",1642165328394,0.24,42086.0,42084.0,0.05346112]
["bitfinex","BTCUSD",1642165328791,0.24,42086.0,42084.0,0.10346112]
["bitfinex","BTCUSD",1642165329395,0.14890963,42085.0,42084.0,0.10346112]
["bitfinex","BTCUSD",1642165329594,0.14890963,42085.0,42084.0,0.05]
["bitfinex","BTCUSD",1642165333835,0.51918958,42085.0,42083.0,0.16281593]
["bitfinex","BTCUSD",1642165334036,0.43013138,42084.0,42083.0,0.10093293]
["bitfinex","BTCUSD",1642165334235,0.43013138,42084.0,42082.0,0.009]
["bitfinex","BTCUSD",1642165334436,1.66271,42083.0,42082.0,0.009]
["bitfinex","BTCUSD",1642165334834,0.17000293,42076.0,42075.0,0.00069648]
["bitfinex","BTCUSD",1642165335036,0.22942693,42076.0,42075.0,0.00069648]
["bitfinex","BTCUSD",1642165335236,0.61747676,42076.0,42075.0,0.00069648]
["bitfinex","BTCUSD",1642165335684,0.61707585,42076.0,42075.0,0.00069648]
["bitfinex","BTCUSD",1642165335889,0.22942693,42076.0,42075.0,0.00069648]
["bitfinex","BTCUSD",1642165336090,0.61608662,42076.0,42075.0,0.00069648]
["bitfinex","BTCUSD",1642165336290,0.22942693,42076.0,42073.0,0.01258144]
["bitfinex","BTCUSD",1642165336485,0.22942693,42076.0,42073.0,0.00069644]
["bitfinex","BTCUSD",1642165336687,0.60732387,42076.0,42073.0,0.00069644]
["bitfinex","BTCUSD",1642165337386,0.60732387,42076.0,42073.0,0.00069612]
["bitfinex","BTCUSD",1642165338086,0.22942693,42076.0,42073.0,0.00069612]
["bitfinex","BTCUSD",1642165338292,0.059424,42076.0,42073.0,0.00069612]
["bitfinex","BTCUSD",1642165338487,0.71271,42075.0,42073.0,0.00069612]
["bitfinex","BTCUSD",1642165338689,0.059425,42074.0,42072.0,0.05069612]
["bitfinex","BTCUSD",1642165338887,0.059425,42074.0,42073.0,0.011886]
["bitfinex","BTCUSD",1642165339087,0.059425,42074.0,42073.0,0.061886]
["bitfinex","BTCUSD",1642165339088,0.772465,42074.0,42073.0,0.061886]
["bitfinex","BTCUSD",1642165339289,0.772465,42074.0,42073.0,0.111886]
["bitfinex","BTCUSD",1642165339546,0.772465,42074.0,42073.0,0.1]
["bitfinex","BTCUSD",1642165339747,0.71304,42074.0,42073.0,0.1]
["bitfinex","BTCUSD",1642165340056,0.71304,42074.0,42072.0,0.05417751]
["bitfinex","BTCUSD",1642165340651,1.28114907,42073.0,42072.0,0.00069613]
["bitfinex","BTCUSD",1642165340847,1.99418907,42073.0,42072.0,0.00069613]
["bitfinex","BTCUSD",1642165341049,1.99418907,42073.0,42071.0,0.00069623]
["bitfinex","BTCUSD",1642165341249,1.35215955,42072.0,42071.0,0.00069623]
["bitfinex","BTCUSD",1642165341446,2.06519955,42072.0,42071.0,0.00069623]
["bitfinex","BTCUSD",1642165341650,0.71304,42072.0,42071.0,0.00069623]
["bitfinex","BTCUSD",1642165341848,0.772475,42072.0,42071.0,0.00069623]
["bitfinex","BTCUSD",1642165342348,0.772475,42072.0,42070.0,0.0534867]
["bitfinex","BTCUSD",1642165342349,0.71304,42072.0,42070.0,0.05418294]
["bitfinex","BTCUSD",1642165343188,0.71304,42072.0,42070.0,0.50379837]
["bitfinex","BTCUSD",1642165343388,0.71304,42072.0,42070.0,0.55379837]
["bitfinex","BTCUSD",1642165343588,0.71304,42072.0,42070.0,0.60310213]
["bitfinex","BTCUSD",1642165343790,0.71304,42072.0,42070.0,0.55310213]
["bitfinex","BTCUSD",1642165343987,0.71304,42072.0,42070.0,0.60310213]
["bitfinex","BTCUSD",1642165345489,0.71304,42072.0,42070.0,0.56610213]
["bitfinex","BTCUSD",1642165345690,0.95304,42072.0,42070.0,0.56610213]
["bitfinex","BTCUSD",1642165345890,0.95304,42072.0,42070.0,0.61610213]
["bitfinex","BTCUSD",1642165346491,0.95304,42072.0,42070.0,0.97066202]
["bitfinex","BTCUSD",1642165346691,0.95304,42072.0,42071.0,1.9889215]
["bitfinex","BTCUSD",1642165346933,0.95304,42072.0,42071.0,1.633368]
["bitfinex","BTCUSD",1642165347135,0.95304,42072.0,42071.0,1.733368]
["bitfinex","BTCUSD",1642165347538,0.95304,42072.0,42071.0,1.748368]
["bitfinex","BTCUSD",1642165347936,0.95304,42072.0,42071.0,0.493368]
["bitfinex","BTCUSD",1642165348135,0.95304,42072.0,42071.0,0.84568894]
["bitfinex","BTCUSD",1642165348536,0.95304,42072.0,42071.0,0.89452627]
["bitfinex","BTCUSD",1642165348737,0.95304,42072.0,42071.0,1.54452627]
["bitfinex","BTCUSD",1642165349439,0.95304,42072.0,42071.0,1.52952627]
["bitfinex","BTCUSD",1642165349637,0.95304,42072.0,42071.0,1.54652627]
["bitfinex","BTCUSD",1642165349838,0.95304,42072.0,42071.0,0.89652627]
["bitfinex","BTCUSD",1642165350139,0.95304,42072.0,42071.0,1.61016878]
["bitfinex","BTCUSD",1642165350340,0.95304,42072.0,42071.0,1.4311985]
["bitfinex","BTCUSD",1642165350787,0.95304,42072.0,42071.0,1.4141985]
["bitfinex","BTCUSD",1642165351589,0.95304,42072.0,42071.0,1.07966784]
["bitfinex","BTCUSD",1642165352691,0.95304,42072.0,42071.0,0.97790834]
["bitfinex","BTCUSD",1642165352891,0.95304,42072.0,42071.0,0.85890834]
["bitfinex","BTCUSD",1642165353591,0.95304,42072.0,42071.0,0.26302533]
["bitfinex","BTCUSD",1642165353790,0.95304,42072.0,42071.0,0.25802533]
["bitfinex","BTCUSD",1642165354195,0.95304,42072.0,42071.0,0.35802533]
["bitfinex","BTCUSD",1642165354436,0.95304,42072.0,42071.0,0.31042533]
["bitfinex","BTCUSD",1642165354834,0.95304,42072.0,42071.0,0.066]
["bitfinex","BTCUSD",1642165355035,0.95304,42072.0,42071.0,0.016]
["bitfinex","BTCUSD",1642165355436,0.95304,42072.0,42070.0,0.1748017]
["bitfinex","BTCUSD",1642165355638,0.95304,42072.0,42070.0,0.1888017]
["bitfinex","BTCUSD",1642165356437,0.95304,42072.0,42070.0,0.2388017]
["bitfinex","BTCUSD",1642165357237,0.95304,42072.0,42070.0,0.2248017]
["bitfinex","BTCUSD",1642165358038,0.95304,42072.0,42071.0,0.384322]
["bitfinex","BTCUSD",1642165358494,0.95304,42072.0,42071.0,0.484322]
["bitfinex","BTCUSD",1642165358893,0.95304,42072.0,42071.0,0.49086933]
["bitfinex","BTCUSD",1642165359692,0.95304,42072.0,42071.0,0.56328533]
["bitfinex","BTCUSD",1642165360594,0.95304,42072.0,42071.0,0.96328533]
["bitfinex","BTCUSD",1642165360793,0.95304,42072.0,42071.0,0.95028533]
["bitfinex","BTCUSD",1642165361397,0.95304,42072.0,42071.0,2.36832811]
["bitfinex","BTCUSD",1642165361694,0.95304,42072.0,42071.0,2.38232811]
["bitfinex","BTCUSD",1642165362740,0.95304,42072.0,42071.0,0.96428533]
["bitfinex","BTCUSD",1642165363139,0.95304,42072.0,42071.0,0.56428533]
["bitfinex","BTCUSD",1642165363339,0.95304,42072.0,42071.0,0.55028533]
["bitfinex","BTCUSD",1642165363540,0.95304,42072.0,42071.0,0.56528533]
["bitfinex","BTCUSD",1642165364439,0.95304,42072.0,42071.0,0.96328533]
["bitfinex","BTCUSD",1642165364640,0.95304,42072.0,42071.0,2.38133143]
["bitfinex","BTCUSD",1642165365039,0.95304,42072.0,42071.0,1.96633143]
["bitfinex","BTCUSD",1642165365689,0.95304,42072.0,42071.0,1.98133143]
["bitfinex","BTCUSD",1642165366690,0.95304,42072.0,42071.0,1.9767841]
["bitfinex","BTCUSD",1642165366891,0.95304,42072.0,42071.0,1.9617841]
["bitfinex","BTCUSD",1642165367093,0.95304,42072.0,42071.0,3.66357484]
["bitfinex","BTCUSD",1642165367494,0.95304,42072.0,42071.0,2.95939225]
["bitfinex","BTCUSD",1642165367692,0.95304,42072.0,42071.0,2.26052874]
["bitfinex","BTCUSD",1642165368292,0.95304,42072.0,42071.0,1.00152874]
["bitfinex","BTCUSD",1642165368695,0.95304,42072.0,42071.0,2.26135133]
["bitfinex","BTCUSD",1642165369431,0.95304,42072.0,42071.0,0.98652874]
["bitfinex","BTCUSD",1642165369636,0.95304,42072.0,42071.0,1.00152874]
["bitfinex","BTCUSD",1642165370038,0.95304,42072.0,42071.0,2.26052874]
["bitfinex","BTCUSD",1642165370433,0.95304,42072.0,42071.0,1.817738]
["bitfinex","BTCUSD",1642165371035,0.95304,42072.0,42071.0,1.802738]
["bitfinex","BTCUSD",1642165371635,0.95304,42072.0,42071.0,1.817738]
["bitfinex","BTCUSD",1642165371836,0.95304,42072.0,42071.0,0.5527968]
["bitfinex","BTCUSD",1642165372136,0.95304,42072.0,42071.0,3.07048277]
["bitfinex","BTCUSD",1642165372540,0.95304,42072.0,42071.0,1.81148277]
["bitfinex","BTCUSD",1642165372738,0.95304,42072.0,42071.0,1.86148277]
["bitfinex","BTCUSD",1642165372937,0.95304,42072.0,42071.0,1.84648277]
["bitfinex","BTCUSD",1642165373185,0.95304,42072.0,42071.0,1.89648277]
["bitfinex","BTCUSD",1642165373386,0.95304,42072.0,42071.0,3.15548277]
["bitfinex","BTCUSD",1642165373586,0.95304,42072.0,42071.0,3.17048277]
["bitfinex","BTCUSD",1642165374188,0.95304,42072.0,42071.0,1.91148277]
["bitfinex","BTCUSD",1642165374889,0.95304,42072.0,42071.0,1.89648277]
["bitfinex","BTCUSD",1642165375091,0.94304,42072.0,42071.0,1.89648277]
["bitfinex","BTCUSD",1642165375690,0.94304,42072.0,42071.0,1.91148277]
["bitfinex","BTCUSD",1642165376691,0.94304,42072.0,42071.0,3.17048277]
["bitfinex","BTCUSD",1642165378347,0.94304,42072.0,42071.0,2.45661926]
["bitfinex","BTCUSD",1642165378844,0.94304,42072.0,42071.0,2.44161926]
["bitfinex","BTCUSD",1642165379045,0.94304,42072.0,42071.0,3.15545393]
["bitfinex","BTCUSD",1642165379643,0.94304,42072.0,42071.0,2.45761926]
["bitfinex","BTCUSD",1642165380245,0.94304,42072.0,42071.0,2.45882395]
["bitfinex","BTCUSD",1642165380890,0.94304,42072.0,42071.0,2.44282395]
["bitfinex","BTCUSD",1642165381685,0.94304,42072.0,42071.0,2.45882395]
["bitfinex","BTCUSD",1642165382286,0.94304,42072.0,42071.0,2.39820326]
["bitfinex","BTCUSD",1642165382488,0.94304,42072.0,42071.0,3.11204128]
["bitfinex","BTCUSD",1642165382888,0.94304,42072.0,42071.0,3.09604128]
["bitfinex","BTCUSD",1642165383687,0.94304,42072.0,42071.0,2.56721882]
["bitfinex","BTCUSD",1642165383888,0.94304,42072.0,42071.0,0.5943808]
["bitfinex","BTCUSD",1642165384290,0.94304,42072.0,42071.0,0.216]
["bitfinex","BTCUSD",1642165384552,0.94304,42072.0,42071.0,0.72788412]
["bitfinex","BTCUSD",1642165384949,0.94304,42072.0,42071.0,0.81188412]
["bitfinex","BTCUSD",1642165385246,0.94304,42072.0,42071.0,1.19620612]
["bitfinex","BTCUSD",1642165385448,0.94304,42072.0,42071.0,0.99620612]
["bitfinex","BTCUSD",1642165385651,0.94304,42072.0,42071.0,0.62688412]
["bitfinex","BTCUSD",1642165386148,0.94304,42072.0,42071.0,0.015]
["bitfinex","BTCUSD",1642165387049,0.94304,42072.0,42070.0,0.1748017]
["bitfinex","BTCUSD",1642165387549,0.94304,42072.0,42070.0,0.78668582]
["bitfinex","BTCUSD",1642165387948,0.94304,42072.0,42070.0,0.72131412]
["bitfinex","BTCUSD",1642165388393,0.94304,42072.0,42070.0,0.05943]
["bitfinex","BTCUSD",1642165388792,0.15795445,42071.0,42070.0,0.05943]
["bitfinex","BTCUSD",1642165389193,0.16413079,42071.0,42070.0,0.05943]
["bitfinex","BTCUSD",1642165389397,0.00617634,42071.0,42070.0,0.05943]
["bitfinex","BTCUSD",1642165392168,1.01504,42072.0,42070.0,0.05943]
["bitfinex","BTCUSD",1642165392470,1.01504,42072.0,42071.0,1.73878153]
["bitfinex","BTCUSD",1642165392667,1.01504,42072.0,42071.0,2.34676361]
["bitfinex","BTCUSD",1642165392865,1.01504,42072.0,42071.0,2.95864773]
["bitfinex","BTCUSD",1642165392866,0.467761,42072.0,42071.0,2.95864773]
["bitfinex","BTCUSD",1642165393066,0.467761,42072.0,42071.0,4.21764773]
["bitfinex","BTCUSD",1642165393268,0.60020975,42081.0,42072.0,1.1]
["bitfinex","BTCUSD",1642165393466,0.60020975,42081.0,42076.0,0.05346981]
["bitfinex","BTCUSD",1642165393666,0.60020975,42081.0,42077.0,0.011883]
["bitfinex","BTCUSD",1642165394567,0.60083254,42082.0,42078.0,0.11287891]
["bitfinex","BTCUSD",1642165395067,0.66024754,42082.0,42078.0,0.16287891]
["bitfinex","BTCUSD",1642165395268,0.06003779,42082.0,42078.0,0.16287891]
["bitfinex","BTCUSD",1642165395895,0.194699,42081.0,42078.0,0.10941]
["bitfinex","BTCUSD",1642165396293,0.059417,42080.0,42078.0,0.10941]
["bitfinex","BTCUSD",1642165397291,0.19,42081.0,42078.0,0.10941]
["bitfinex","BTCUSD",1642165397691,0.194699,42080.0,42078.0,0.10941]
["bitfinex","BTCUSD",1642165398493,0.254116,42080.0,42078.0,0.10941]
["bitfinex","BTCUSD",1642165399853,0.5630296,42080.0,42078.0,0.16288296]
["bitfinex","BTCUSD",1642165400053,0.38001312,42079.0,42078.0,0.10941]
["bitfinex","BTCUSD",1642165400253,0.57471212,42079.0,42078.0,0.05]
["bitfinex","BTCUSD",1642165400453,0.57471212,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1642165400654,0.57471212,42079.0,42076.0,0.059414]
["bitfinex","BTCUSD",1642165400655,0.60903242,42078.0,42076.0,0.109414]
["bitfinex","BTCUSD",1642165400854,0.39422947,42077.0,42076.0,0.05]
["bitfinex","BTCUSD",1642165401061,0.58892847,42077.0,42075.0,0.00069621]
["bitfinex","BTCUSD",1642165401255,0.4501219,42078.0,42075.0,0.00069621]
["bitfinex","BTCUSD",1642165401256,1.31732252,42076.0,42075.0,0.00069621]
["bitfinex","BTCUSD",1642165401856,1.31732252,42076.0,42075.0,0.00053906]
["bitfinex","BTCUSD",1642165402154,1.47592606,42076.0,42075.0,0.00053906]
["bitfinex","BTCUSD",1642165402355,1.53535806,42076.0,42075.0,0.00053906]
["bitfinex","BTCUSD",1642165402955,2.23395562,42076.0,42074.0,0.059431]
["bitfinex","BTCUSD",1642165403200,0.40091733,42075.0,42074.0,0.059431]
["bitfinex","BTCUSD",1642165403393,0.59561633,42075.0,42074.0,0.059431]
["bitfinex","BTCUSD",1642165403994,1.19713618,42075.0,42074.0,0.059431]
["bitfinex","BTCUSD",1642165404594,1.19713618,42075.0,42073.0,0.00053912]
["bitfinex","BTCUSD",1642165404793,0.94482574,42074.0,42073.0,0.00053912]
["bitfinex","BTCUSD",1642165405494,0.94482574,42074.0,42072.0,0.00071386]
["bitfinex","BTCUSD",1642165405693,0.37824096,42073.0,42072.0,0.00071386]
["bitfinex","BTCUSD",1642165405893,0.57293996,42073.0,42072.0,0.00071386]
["bitfinex","BTCUSD",1642165406695,0.57293996,42073.0,42071.0,0.06014345]
["bitfinex","BTCUSD",1642165406944,0.194699,42072.0,42071.0,0.00071445]
["bitfinex","BTCUSD",1642165407347,0.37824096,42073.0,42071.0,0.00071445]
["bitfinex","BTCUSD",1642165407749,0.37824096,42073.0,42070.0,0.05419851]
["bitfinex","BTCUSD",1642165407948,0.37824096,42073.0,42070.0,0.10419851]
["bitfinex","BTCUSD",1642165408146,0.37824096,42073.0,42070.0,0.00071446]
["bitfinex","BTCUSD",1642165408445,0.059429,42074.0,42070.0,0.06014046]
["bitfinex","BTCUSD",1642165408647,1.14456719,42076.0,42070.0,0.06014046]
["bitfinex","BTCUSD",1642165408648,1.20399119,42076.0,42070.0,0.06014046]
["bitfinex","BTCUSD",1642165409047,1.20399119,42076.0,42070.0,0.059426]
["bitfinex","BTCUSD",1642165409048,0.194699,42075.0,42070.0,0.059426]
["bitfinex","BTCUSD",1642165409447,0.76012339,42076.0,42070.0,0.059426]
["bitfinex","BTCUSD",1642165409648,0.059426,42075.0,42069.0,0.00069296]
["bitfinex","BTCUSD",1642165410248,0.059426,42075.0,42070.0,0.00069392]
["bitfinex","BTCUSD",1642165410693,0.059426,42075.0,42071.0,0.059428]
["bitfinex","BTCUSD",1642165411094,0.194699,42074.0,42071.0,0.059428]
["bitfinex","BTCUSD",1642165412297,0.313555,42074.0,42071.0,0.059428]
["bitfinex","BTCUSD",1642165412497,0.254128,42074.0,42071.0,0.059428]
["bitfinex","BTCUSD",1642165413296,0.059431,42073.0,42071.0,0.059428]
["bitfinex","BTCUSD",1642165413497,0.254129,42072.0,42070.0,0.16955301]
["bitfinex","BTCUSD",1642165413698,0.194699,42072.0,42071.0,0.3544381]
["bitfinex","BTCUSD",1642165413901,0.60151985,42075.0,42071.0,1.25441944]
["bitfinex","BTCUSD",1642165414197,0.60151985,42075.0,42071.0,0.9]
["bitfinex","BTCUSD",1642165414747,0.60151985,42075.0,42071.0,1.25228618]
["bitfinex","BTCUSD",1642165415148,0.60151985,42075.0,42071.0,0.35228618]
["bitfinex","BTCUSD",1642165415349,0.2916,42080.0,42071.0,0.40228618]
["bitfinex","BTCUSD",1642165415350,0.89311985,42080.0,42071.0,0.40228618]
["bitfinex","BTCUSD",1642165415550,0.89311985,42080.0,42071.0,0.61170418]
["bitfinex","BTCUSD",1642165415749,0.89311985,42080.0,42072.0,0.059415]
["bitfinex","BTCUSD",1642165415950,0.19,42075.0,42072.0,0.059415]
["bitfinex","BTCUSD",1642165416149,0.19,42075.0,42073.0,0.05]
["bitfinex","BTCUSD",1642165416950,0.19,42075.0,42074.0,0.10694468]
["bitfinex","BTCUSD",1642165417351,0.19,42075.0,42074.0,0.15694468]
["bitfinex","BTCUSD",1642165418392,0.19,42075.0,42074.0,0.05]
["bitfinex","BTCUSD",1642165418591,0.19,42075.0,42073.0,0.05]
["bitfinex","BTCUSD",1642165419396,0.19,42075.0,42074.0,1.82043396]
["bitfinex","BTCUSD",1642165419593,0.19,42075.0,42074.0,1.5322344]
["bitfinex","BTCUSD",1642165419791,0.19,42075.0,42074.0,0.7322344]
["bitfinex","BTCUSD",1642165420594,0.19,42075.0,42074.0,0.1]
["bitfinex","BTCUSD",1642165420795,0.19,42075.0,42074.0,0.65]
["bitfinex","BTCUSD",1642165420994,0.19,42075.0,42074.0,0.55]
["bitfinex","BTCUSD",1642165421194,0.19,42075.0,42074.0,0.65]
["bitfinex","BTCUSD",1642165421699,0.19,42075.0,42074.0,1.01833475]
["bitfinex","BTCUSD",1642165422542,0.19,42075.0,42074.0,0.46833475]
["bitfinex","BTCUSD",1642165422742,0.19,42075.0,42074.0,0.36833475]
["bitfinex","BTCUSD",1642165422942,0.19,42075.0,42073.0,0.7747731]
["bitfinex","BTCUSD",1642165423743,0.19,42075.0,42073.0,0.17788898]
["bitfinex","BTCUSD",1642165424644,0.19,42075.0,42073.0,0.18977198]
["bitfinex","BTCUSD",1642165425046,0.19,42075.0,42073.0,0.17477198]
["bitfinex","BTCUSD",1642165426692,0.19,42075.0,42074.0,0.384322]
["bitfinex","BTCUSD",1642165426891,0.19,42075.0,42074.0,1.384322]
["bitfinex","BTCUSD",1642165427088,0.19,42075.0,42073.0,0.16288898]
["bitfinex","BTCUSD",1642165427289,0.19,42075.0,42073.0,0.05]
["bitfinex","BTCUSD",1642165427490,0.19,42075.0,42073.0,0.66188412]
["bitfinex","BTCUSD",1642165427692,0.19,42075.0,42074.0,2.52375817]
["bitfinex","BTCUSD",1642165428089,0.19,42075.0,42074.0,2.28555861]
["bitfinex","BTCUSD",1642165428690,0.19,42075.0,42074.0,2.57736013]
["bitfinex","BTCUSD",1642165428891,0.19,42075.0,42074.0,2.52736013]
["bitfinex","BTCUSD",1642165429290,0.19,42075.0,42074.0,2.88573264]
["bitfinex","BTCUSD",1642165429542,0.00062285,42082.0,42078.0,0.059401]
["bitfinex","BTCUSD",1642165429736,0.00062285,42082.0,42079.0,1.3066]
["bitfinex","BTCUSD",1642165429935,0.00062285,42082.0,42080.0,0.35901746]
["bitfinex","BTCUSD",1642165430139,0.00062285,42082.0,42081.0,1.4976]
["bitfinex","BTCUSD",1642165430335,0.00062285,42082.0,42081.0,1.9031343]
["bitfinex","BTCUSD",1642165430635,0.00062285,42082.0,42081.0,4.00665578]
["bitfinex","BTCUSD",1642165430636,0.00062284,42082.0,42081.0,4.00665578]
["bitfinex","BTCUSD",1642165431235,0.00062284,42082.0,42081.0,3.65112148]
["bitfinex","BTCUSD",1642165431836,0.000623,42084.0,42081.0,3.66812148]
["bitfinex","BTCUSD",1642165432038,0.000623,42084.0,42082.0,1.714595]
["bitfinex","BTCUSD",1642165434707,0.00062303,42086.0,42085.0,2.25015293]
["bitfinex","BTCUSD",1642165434904,0.00062303,42086.0,42085.0,3.77143428]
["bitfinex","BTCUSD",1642165435605,0.00062297,42087.0,42085.0,3.77143428]
["bitfinex","BTCUSD",1642165435804,0.00062297,42087.0,42086.0,0.00120872]
["bitfinex","BTCUSD",1642165436005,0.00062297,42087.0,42086.0,2.62670197]
["bitfinex","BTCUSD",1642165436303,0.00062297,42087.0,42086.0,4.03570197]
["bitfinex","BTCUSD",1642165436703,0.00062297,42088.0,42086.0,4.03570197]
["bitfinex","BTCUSD",1642165436956,0.00062297,42088.0,42087.0,3.85197087]
["bitfinex","BTCUSD",1642165437157,0.00062297,42088.0,42087.0,3.99957087]
["bitfinex","BTCUSD",1642165437559,0.00062297,42088.0,42087.0,4.69535259]
["bitfinex","BTCUSD",1642165437760,0.00062298,42089.0,42087.0,4.71835259]
["bitfinex","BTCUSD",1642165437959,0.00062298,42089.0,42088.0,3.76838047]
["bitfinex","BTCUSD",1642165438158,0.00062298,42089.0,42088.0,4.26478815]
["bitfinex","BTCUSD",1642165438360,0.00062298,42089.0,42088.0,4.31478815]
["bitfinex","BTCUSD",1642165438962,0.00062299,42090.0,42089.0,1.75]
["bitfinex","BTCUSD",1642165439159,0.00062299,42090.0,42089.0,3.600302]
["bitfinex","BTCUSD",1642165439361,0.00062299,42090.0,42089.0,4.05186251]
["bitfinex","BTCUSD",1642165439760,0.00062299,42090.0,42089.0,2.32486251]
["bitfinex","BTCUSD",1642165440360,0.60451985,42100.0,42095.0,0.059383]
["bitfinex","BTCUSD",1642165440562,0.003,42100.0,42095.0,0.059383]
["bitfinex","BTCUSD",1642165441031,0.003,42100.0,42095.0,0.109383]
["bitfinex","BTCUSD",1642165441335,0.003,42100.0,42095.0,0.10344461]
["bitfinex","BTCUSD",1642165441531,0.003,42100.0,42096.0,0.059383]
["bitfinex","BTCUSD",1642165441934,0.003,42100.0,42096.0,0.42200301]
["bitfinex","BTCUSD",1642165442133,0.003,42100.0,42097.0,0.35701086]
["bitfinex","BTCUSD",1642165442332,0.003,42100.0,42097.0,0.10344383]
["bitfinex","BTCUSD",1642165442535,0.003,42100.0,42098.0,0.05]
["bitfinex","BTCUSD",1642165442731,0.00376497,42100.0,42098.0,0.05]
["bitfinex","BTCUSD",1642165442933,0.00376497,42100.0,42097.0,0.35238302]
["bitfinex","BTCUSD",1642165443135,0.00376497,42100.0,42098.0,0.059378]
["bitfinex","BTCUSD",1642165443333,0.00376497,42100.0,42099.0,2.87465351]
["bitfinex","BTCUSD",1642165443532,0.00376497,42100.0,42099.0,3.17874285]
["bitfinex","BTCUSD",1642165443933,0.003,42100.0,42099.0,3.17874285]
["bitfinex","BTCUSD",1642165444965,0.00076496,42101.0,42100.0,1.75]
["bitfinex","BTCUSD",1642165445168,0.00076347,42102.0,42100.0,3.61338513]
["bitfinex","BTCUSD",1642165445368,0.00076347,42102.0,42101.0,0.81458945]
["bitfinex","BTCUSD",1642165445564,0.00076347,42102.0,42101.0,1.71218945]
["bitfinex","BTCUSD",1642165445764,0.00076347,42102.0,42101.0,1.70635529]
["bitfinex","BTCUSD",1642165445969,0.60151985,42107.0,42102.0,2.45903559]
["bitfinex","BTCUSD",1642165446164,0.60151985,42107.0,42106.0,0.0012279]
["bitfinex","BTCUSD",1642165446364,0.60151985,42107.0,42106.0,1.6921499]
["bitfinex","BTCUSD",1642165446564,0.60151985,42107.0,42106.0,0.5331499]
["bitfinex","BTCUSD",1642165446769,1.12859756,42109.0,42106.0,1.4578279]
["bitfinex","BTCUSD",1642165446966,0.43,42109.0,42107.0,1.259]
["bitfinex","BTCUSD",1642165447165,0.43,42109.0,42107.0,0.1476]
["bitfinex","BTCUSD",1642165447368,0.43031398,42109.0,42107.0,0.26038204]
["bitfinex","BTCUSD",1642165447770,0.43031398,42109.0,42107.0,0.31974104]
["bitfinex","BTCUSD",1642165448420,0.43031398,42109.0,42107.0,0.21974104]
["bitfinex","BTCUSD",1642165448621,0.43,42109.0,42108.0,0.05]
["bitfinex","BTCUSD",1642165449019,0.43,42109.0,42107.0,0.36974104]
["bitfinex","BTCUSD",1642165449620,0.43,42109.0,42107.0,0.26974104]
["bitfinex","BTCUSD",1642165449821,0.43,42109.0,42108.0,0.384322]
["bitfinex","BTCUSD",1642165450022,0.43,42109.0,42108.0,0.484322]
["bitfinex","BTCUSD",1642165450426,0.43,42109.0,42108.0,2.09937109]
["bitfinex","BTCUSD",1642165450824,0.43,42109.0,42108.0,2.1005723]
["bitfinex","BTCUSD",1642165451427,0.43,42109.0,42108.0,1.79212321]
["bitfinex","BTCUSD",1642165451627,0.43,42109.0,42108.0,0.53312321]
["bitfinex","BTCUSD",1642165451826,0.43,42109.0,42108.0,0.553922]
["bitfinex","BTCUSD",1642165452060,0.43,42109.0,42108.0,0.1696]
["bitfinex","BTCUSD",1642165452458,0.43,42109.0,42108.0,0.0696]
["bitfinex","BTCUSD",1642165452658,0.43,42109.0,42108.0,0.453922]
["bitfinex","BTCUSD",1642165452858,0.43,42109.0,42108.0,0.0696]
["bitfinex","BTCUSD",1642165453160,0.43,42109.0,42108.0,0.1476]
["bitfinex","BTCUSD",1642165453759,0.43,42109.0,42107.0,0.059359]
["bitfinex","BTCUSD",1642165453760,0.81525591,42109.0,42107.0,0.059359]
["bitfinex","BTCUSD",1642165453963,0.43,42109.0,42104.0,0.69409504]
["bitfinex","BTCUSD",1642165454259,0.43,42109.0,42104.0,0.63471804]
["bitfinex","BTCUSD",1642165454459,0.425,42109.0,42104.0,0.023]
["bitfinex","BTCUSD",1642165454660,0.13444944,42107.0,42104.0,0.023]
["bitfinex","BTCUSD",1642165455060,0.13444944,42107.0,42102.0,0.76171804]
["bitfinex","BTCUSD",1642165455261,0.13444944,42107.0,42102.0,0.15]
["bitfinex","BTCUSD",1642165455711,0.13444944,42107.0,42105.0,0.059377]
["bitfinex","BTCUSD",1642165455908,0.194699,42106.0,42105.0,0.059377]
["bitfinex","BTCUSD",1642165456314,0.36966349,42107.0,42105.0,0.059377]
["bitfinex","BTCUSD",1642165456608,0.60212996,42108.0,42105.0,0.059377]
["bitfinex","BTCUSD",1642165456609,0.37049608,42106.0,42105.0,0.059377]
["bitfinex","BTCUSD",1642165457009,0.60212997,42108.0,42105.0,0.059377]
["bitfinex","BTCUSD",1642165457209,0.194699,42107.0,42105.0,0.059377]
["bitfinex","BTCUSD",1642165458312,0.37346306,42106.0,42105.0,0.059377]
["bitfinex","BTCUSD",1642165458911,0.42346306,42106.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642165459113,0.059385,42106.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642165459310,1.21218863,42109.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642165459558,0.19531299,42108.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642165459758,0.00061399,42108.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642165460160,0.00061399,42108.0,42100.0,0.118858]
["bitfinex","BTCUSD",1642165460161,0.60151985,42107.0,42100.0,0.118858]
["bitfinex","BTCUSD",1642165460358,0.60151985,42107.0,42100.0,0.059484]
["bitfinex","BTCUSD",1642165460557,0.60213383,42107.0,42100.0,0.059484]
["bitfinex","BTCUSD",1642165461258,0.05999198,42107.0,42100.0,0.059484]
["bitfinex","BTCUSD",1642165461458,0.00061398,42107.0,42100.0,0.059484]
["bitfinex","BTCUSD",1642165461867,0.00061274,42106.0,42100.0,0.059484]
["bitfinex","BTCUSD",1642165462661,0.00061274,42106.0,42101.0,0.059375]
["bitfinex","BTCUSD",1642165462861,0.00061274,42106.0,42103.0,0.05937]
["bitfinex","BTCUSD",1642165463062,0.67751985,42108.0,42103.0,0.05937]
["bitfinex","BTCUSD",1642165463063,0.00061299,42105.0,42103.0,0.05937]
["bitfinex","BTCUSD",1642165464316,0.00061299,42106.0,42103.0,0.05937]
["bitfinex","BTCUSD",1642165464717,0.00061299,42106.0,42104.0,0.05937]
["bitfinex","BTCUSD",1642165464917,0.00061299,42106.0,42104.0,0.178109]
["bitfinex","BTCUSD",1642165465318,0.00061299,42106.0,42105.0,0.05]
["bitfinex","BTCUSD",1642165465519,0.00061333,42106.0,42105.0,0.05]
["bitfinex","BTCUSD",1642165466718,0.00061327,42108.0,42105.0,0.109365]
["bitfinex","BTCUSD",1642165466955,0.00061327,42108.0,42106.0,0.059364]
["bitfinex","BTCUSD",1642165469159,0.42561318,42109.0,42107.0,0.059365]
["bitfinex","BTCUSD",1642165469358,0.42561318,42109.0,42108.0,0.059364]
["bitfinex","BTCUSD",1642165469958,0.48561318,42109.0,42108.0,0.059364]
["bitfinex","BTCUSD",1642165470359,0.4856132,42109.0,42108.0,0.059364]
["bitfinex","BTCUSD",1642165471008,0.4256132,42109.0,42108.0,0.059364]
["bitfinex","BTCUSD",1642165471408,0.425,42109.0,42108.0,0.059364]
["bitfinex","BTCUSD",1642165471806,0.45,42109.0,42108.0,0.059364]
["bitfinex","BTCUSD",1642165472608,0.45,42109.0,42107.0,0.209365]
["bitfinex","BTCUSD",1642165472809,0.45,42109.0,42107.0,0.268731]
["bitfinex","BTCUSD",1642165473107,0.425,42109.0,42107.0,0.109365]
["bitfinex","BTCUSD",1642165473507,0.425,42109.0,42107.0,0.059365]
["bitfinex","BTCUSD",1642165473708,0.194699,42108.0,42107.0,0.059365]
["bitfinex","BTCUSD",1642165474308,0.491,42109.0,42107.0,0.059365]
["bitfinex","BTCUSD",1642165475654,0.425,42109.0,42107.0,0.059365]
["bitfinex","BTCUSD",1642165475853,0.494,42109.0,42107.0,0.059365]
["bitfinex","BTCUSD",1642165477055,0.425,42109.0,42107.0,0.059365]
["bitfinex","BTCUSD",1642165477556,0.194699,42108.0,42107.0,0.059365]
["bitfinex","BTCUSD",1642165478813,0.56925052,42108.0,42104.0,0.059378]
["bitfinex","BTCUSD",1642165479019,0.059379,42107.0,42104.0,0.059378]
["bitfinex","BTCUSD",1642165479212,0.059379,42107.0,42101.0,0.156947]
["bitfinex","BTCUSD",1642165479612,0.059379,42107.0,42101.0,0.140947]
["bitfinex","BTCUSD",1642165479814,0.2169071,42107.0,42101.0,0.040947]
["bitfinex","BTCUSD",1642165480013,0.2169071,42107.0,42100.0,0.1231]
["bitfinex","BTCUSD",1642165480212,0.63587347,42107.0,42100.0,0.0231]
["bitfinex","BTCUSD",1642165480616,0.63587347,42107.0,42101.0,0.059381]
["bitfinex","BTCUSD",1642165481114,0.00061318,42106.0,42101.0,0.059381]
["bitfinex","BTCUSD",1642165481313,0.05938,42104.0,42101.0,0.059381]
["bitfinex","BTCUSD",1642165483862,0.0006132,42105.0,42101.0,0.059381]
["bitfinex","BTCUSD",1642165484460,0.0006132,42105.0,42102.0,0.059375]
["bitfinex","BTCUSD",1642165484659,0.00061319,42105.0,42102.0,0.059375]
["bitfinex","BTCUSD",1642165484858,0.00061319,42105.0,42103.0,0.059371]
["bitfinex","BTCUSD",1642165485258,0.00061319,42105.0,42103.0,0.11280319]
["bitfinex","BTCUSD",1642165485722,0.00061319,42105.0,42104.0,0.05937]
["bitfinex","BTCUSD",1642165485922,0.425,42109.0,42104.0,0.118736]
["bitfinex","BTCUSD",1642165485923,0.0006132,42106.0,42104.0,0.118736]
["bitfinex","BTCUSD",1642165486122,0.0006132,42106.0,42104.0,0.168736]
["bitfinex","BTCUSD",1642165486323,0.0006132,42106.0,42104.0,0.22216517]
["bitfinex","BTCUSD",1642165486923,0.0006132,42106.0,42105.0,0.384322]
["bitfinex","BTCUSD",1642165487124,0.00061321,42107.0,42106.0,0.22475665]
["bitfinex","BTCUSD",1642165487833,0.00061321,42107.0,42106.0,0.27475665]
["bitfinex","BTCUSD",1642165488222,0.00061322,42108.0,42106.0,0.27475665]
["bitfinex","BTCUSD",1642165489560,0.42561323,42109.0,42106.0,0.27475665]
["bitfinex","BTCUSD",1642165489856,0.49761323,42109.0,42107.0,0.17215213]
["bitfinex","BTCUSD",1642165491260,0.42561323,42109.0,42107.0,0.17215213]
["bitfinex","BTCUSD",1642165491862,0.49661323,42109.0,42107.0,0.16620989]
["bitfinex","BTCUSD",1642165492262,0.49661323,42109.0,42107.0,0.16420989]
["bitfinex","BTCUSD",1642165493066,0.42561323,42109.0,42107.0,0.16420989]
["bitfinex","BTCUSD",1642165493605,0.425,42109.0,42107.0,0.16420989]
["bitfinex","BTCUSD",1642165493805,0.42561321,42109.0,42107.0,0.16420989]
["bitfinex","BTCUSD",1642165494004,0.50261321,42109.0,42107.0,0.16420989]
["bitfinex","BTCUSD",1642165494411,0.50261321,42109.0,42107.0,0.47985342]
["bitfinex","BTCUSD",1642165494608,0.50261321,42109.0,42107.0,0.57985342]
["bitfinex","BTCUSD",1642165494810,0.502,42109.0,42107.0,0.57985342]
["bitfinex","BTCUSD",1642165495413,0.502,42109.0,42108.0,1.72294577]
["bitfinex","BTCUSD",1642165495612,0.502,42109.0,42108.0,1.88318859]
["bitfinex","BTCUSD",1642165495813,0.01,42109.0,42108.0,3.14218859]
["bitfinex","BTCUSD",1642165496414,0.42,42115.0,42111.0,0.059348]
["bitfinex","BTCUSD",1642165496613,0.42,42115.0,42114.0,0.00122604]
["bitfinex","BTCUSD",1642165496811,0.00245241,42117.0,42115.0,1.259]
["bitfinex","BTCUSD",1642165497067,0.00245245,42117.0,42116.0,0.37196639]
["bitfinex","BTCUSD",1642165497365,0.00245245,42117.0,42116.0,0.52504986]
["bitfinex","BTCUSD",1642165497563,0.00245245,42117.0,42116.0,1.38192503]
["bitfinex","BTCUSD",1642165497963,0.00245245,42117.0,42116.0,1.39792503]
["bitfinex","BTCUSD",1642165498163,0.01061193,42119.0,42116.0,1.45726903]
["bitfinex","BTCUSD",1642165498365,0.01061193,42119.0,42116.0,2.71626903]
["bitfinex","BTCUSD",1642165498764,0.01061193,42119.0,42116.0,2.36030176]
["bitfinex","BTCUSD",1642165499165,0.01061193,42119.0,42116.0,2.34430176]
["bitfinex","BTCUSD",1642165499366,0.01,42119.0,42116.0,2.35617076]
["bitfinex","BTCUSD",1642165499568,0.01,42119.0,42117.0,0.34944359]
["bitfinex","BTCUSD",1642165499766,0.01,42119.0,42118.0,0.443665]
["bitfinex","BTCUSD",1642165499966,0.01,42119.0,42118.0,0.493665]
["bitfinex","BTCUSD",1642165500268,0.01,42119.0,42118.0,0.593665]
["bitfinex","BTCUSD",1642165501406,0.01,42119.0,42118.0,0.209343]
["bitfinex","BTCUSD",1642165501601,0.01,42119.0,42118.0,0.109343]
["bitfinex","BTCUSD",1642165502002,0.01,42119.0,42118.0,0.124343]
["bitfinex","BTCUSD",1642165502504,0.01,42119.0,42118.0,0.015]
["bitfinex","BTCUSD",1642165503303,0.01,42119.0,42112.0,1.07727521]
["bitfinex","BTCUSD",1642165503504,0.01,42119.0,42112.0,1.12487521]
["bitfinex","BTCUSD",1642165503905,0.06056,42118.0,42115.0,0.059359]
["bitfinex","BTCUSD",1642165504105,0.06056,42118.0,42115.0,0.049359]
["bitfinex","BTCUSD",1642165504962,0.06056,42118.0,42115.0,0.034412]
["bitfinex","BTCUSD",1642165505560,0.06056,42117.0,42115.0,0.034412]
["bitfinex","BTCUSD",1642165507265,0.06056,42117.0,42113.0,0.059362]
["bitfinex","BTCUSD",1642165507459,0.06056,42117.0,42112.0,0.05]
["bitfinex","BTCUSD",1642165507661,0.06056,42117.0,42111.0,0.15]
["bitfinex","BTCUSD",1642165507861,0.06056,42117.0,42114.0,0.059356]
["bitfinex","BTCUSD",1642165508511,0.06056,42117.0,42115.0,0.059356]
["bitfinex","BTCUSD",1642165508713,0.06056,42117.0,42116.0,0.443306]
["bitfinex","BTCUSD",1642165508913,0.06056,42117.0,42116.0,0.62847703]
["bitfinex","BTCUSD",1642165509111,0.06056,42117.0,42116.0,1.16373416]
["bitfinex","BTCUSD",1642165509512,0.06056,42117.0,42116.0,1.51444079]
["bitfinex","BTCUSD",1642165509917,0.06056,42117.0,42116.0,1.53144079]
["bitfinex","BTCUSD",1642165510112,0.06056,42117.0,42116.0,2.79044079]
["bitfinex","BTCUSD",1642165511214,0.06056,42117.0,42116.0,2.42273416]
["bitfinex","BTCUSD",1642165512065,0.06056,42117.0,42116.0,2.44373416]
["bitfinex","BTCUSD",1642165513166,0.06056,42117.0,42116.0,2.42273416]
["bitfinex","BTCUSD",1642165513967,0.06056,42117.0,42116.0,2.30856313]
["bitfinex","BTCUSD",1642165515267,0.00060893,42119.0,42116.0,2.28756313]
["bitfinex","BTCUSD",1642165515467,0.00060893,42119.0,42117.0,0.05341422]
["bitfinex","BTCUSD",1642165515707,0.00060893,42119.0,42118.0,0.383955]
["bitfinex","BTCUSD",1642165515911,0.00060893,42119.0,42118.0,0.433955]
["bitfinex","BTCUSD",1642165516107,0.00060893,42119.0,42118.0,0.533955]
["bitfinex","BTCUSD",1642165516311,0.00060891,42119.0,42118.0,0.533955]
["bitfinex","BTCUSD",1642165516507,0.00060891,42119.0,42118.0,0.433955]
["bitfinex","BTCUSD",1642165517511,0.06056,42120.0,42118.0,0.433955]
["bitfinex","BTCUSD",1642165517710,0.06056,42120.0,42119.0,0.05935]
["bitfinex","BTCUSD",1642165518709,0.06056,42120.0,42119.0,0.443305]
["bitfinex","BTCUSD",1642165518909,0.06056,42120.0,42119.0,1.702305]
["bitfinex","BTCUSD",1642165519110,0.06056,42120.0,42119.0,1.802305]
["bitfinex","BTCUSD",1642165519763,0.06056,42120.0,42119.0,0.543305]
["bitfinex","BTCUSD",1642165519965,0.06056,42120.0,42119.0,0.563305]
["bitfinex","BTCUSD",1642165521167,0.06056,42120.0,42119.0,0.543305]
["bitfinex","BTCUSD",1642165521964,0.06056,42120.0,42119.0,0.561305]
["bitfinex","BTCUSD",1642165523213,0.06056,42120.0,42119.0,0.543305]
["bitfinex","BTCUSD",1642165524016,0.06056,42120.0,42119.0,0.561305]
["bitfinex","BTCUSD",1642165524416,0.06056,42120.0,42119.0,1.820305]
["bitfinex","BTCUSD",1642165524617,0.06056,42120.0,42119.0,0.561305]
["bitfinex","BTCUSD",1642165525218,0.06056,42120.0,42119.0,0.543305]
["bitfinex","BTCUSD",1642165525421,0.00032427,42122.0,42119.0,0.543305]
["bitfinex","BTCUSD",1642165525619,0.00032427,42122.0,42119.0,0.543298]
["bitfinex","BTCUSD",1642165525820,0.00060892,42122.0,42120.0,0.11275325]
["bitfinex","BTCUSD",1642165526121,0.00060892,42122.0,42120.0,0.43044097]
["bitfinex","BTCUSD",1642165526520,0.00060892,42122.0,42120.0,0.53044097]
["bitfinex","BTCUSD",1642165526966,0.00060892,42122.0,42121.0,0.383955]
["bitfinex","BTCUSD",1642165527166,0.06056,42126.0,42122.0,0.11275089]
["bitfinex","BTCUSD",1642165527167,0.0006083,42124.0,42122.0,0.11275089]
["bitfinex","BTCUSD",1642165527367,0.0006083,42124.0,42122.0,0.17209189]
["bitfinex","BTCUSD",1642165528267,0.00060831,42124.0,42122.0,0.17209189]
["bitfinex","BTCUSD",1642165529467,0.06056,42126.0,42122.0,0.17209189]
["bitfinex","BTCUSD",1642165529468,0.00060833,42125.0,42123.0,0.059338]
["bitfinex","BTCUSD",1642165529668,0.00060833,42125.0,42124.0,0.059337]
["bitfinex","BTCUSD",1642165530169,0.00060833,42125.0,42124.0,0.109337]
["bitfinex","BTCUSD",1642165530719,0.06116655,42126.0,42124.0,0.109337]
["bitfinex","BTCUSD",1642165530915,0.05616655,42126.0,42124.0,0.109337]
["bitfinex","BTCUSD",1642165531914,0.05556,42126.0,42124.0,0.16274415]
["bitfinex","BTCUSD",1642165532116,0.35616656,42127.0,42124.0,0.16274415]
["bitfinex","BTCUSD",1642165532415,0.35616656,42127.0,42125.0,0.05934]
["bitfinex","BTCUSD",1642165532615,0.35616656,42127.0,42125.0,0.10934]
["bitfinex","BTCUSD",1642165533519,0.35616656,42127.0,42125.0,0.05]
["bitfinex","BTCUSD",1642165533816,0.35616656,42127.0,42121.0,0.15]
["bitfinex","BTCUSD",1642165534016,0.35616656,42127.0,42120.0,0.05]
["bitfinex","BTCUSD",1642165534218,0.35556,42127.0,42120.0,0.05]
["bitfinex","BTCUSD",1642165534664,0.35556,42127.0,42124.0,0.059344]
["bitfinex","BTCUSD",1642165535163,0.35556,42127.0,42124.0,0.05]
["bitfinex","BTCUSD",1642165535564,0.00060703,42126.0,42122.0,0.168679]
["bitfinex","BTCUSD",1642165535767,0.00060703,42126.0,42123.0,0.05340601]
["bitfinex","BTCUSD",1642165535963,0.00060703,42126.0,42124.0,0.1519085]
["bitfinex","BTCUSD",1642165536465,0.00060703,42126.0,42125.0,0.059341]
["bitfinex","BTCUSD",1642165536665,0.35556,42127.0,42125.0,0.059341]
["bitfinex","BTCUSD",1642165536865,0.35556,42127.0,42125.0,0.11274139]
["bitfinex","BTCUSD",1642165537067,0.35556,42127.0,42126.0,0.35131408]
["bitfinex","BTCUSD",1642165537269,0.35556,42127.0,42126.0,0.51998208]
["bitfinex","BTCUSD",1642165537467,0.35556,42127.0,42126.0,0.61998208]
["bitfinex","BTCUSD",1642165537967,0.35556,42127.0,42126.0,0.62898208]
["bitfinex","BTCUSD",1642165538424,0.73113482,42127.0,42126.0,0.059]
["bitfinex","BTCUSD",1642165538620,1.312672,42127.0,42126.0,0.009]
["bitfinex","BTCUSD",1642165538817,1.31395561,42127.0,42126.0,0.009]
["bitfinex","BTCUSD",1642165539118,1.36395561,42127.0,42126.0,0.009]
["bitfinex","BTCUSD",1642165539315,1.36395561,42127.0,42114.0,0.4027]
["bitfinex","BTCUSD",1642165539518,0.37832758,42124.0,42116.0,0.118695]
["bitfinex","BTCUSD",1642165539716,0.42832758,42124.0,42116.0,0.118695]
["bitfinex","BTCUSD",1642165539918,0.48768258,42124.0,42115.0,0.38053028]
["bitfinex","BTCUSD",1642165540120,0.059353,42122.0,42115.0,0.38053028]
["bitfinex","BTCUSD",1642165540618,0.059353,42122.0,42114.0,0.36167485]
["bitfinex","BTCUSD",1642165541023,0.059353,42122.0,42115.0,0.059355]
["bitfinex","BTCUSD",1642165542761,0.059353,42122.0,42114.0,0.57203085]
["bitfinex","BTCUSD",1642165543160,0.4581342,42121.0,42114.0,0.51267485]
["bitfinex","BTCUSD",1642165543361,0.4581342,42121.0,42114.0,0.49767485]
["bitfinex","BTCUSD",1642165543762,0.13458716,42120.0,42114.0,0.49767485]
["bitfinex","BTCUSD",1642165543962,0.13458716,42120.0,42114.0,0.51367485]
["bitfinex","BTCUSD",1642165544363,0.3987802,42121.0,42114.0,0.51367485]
["bitfinex","BTCUSD",1642165544565,0.37893441,42124.0,42114.0,0.51367485]
["bitfinex","BTCUSD",1642165544764,0.42893441,42124.0,42114.0,0.51367485]
["bitfinex","BTCUSD",1642165544964,0.42893441,42124.0,42115.0,0.118703]
["bitfinex","BTCUSD",1642165545163,0.42893442,42124.0,42117.0,2.46347409]
["bitfinex","BTCUSD",1642165545365,0.42893442,42124.0,42114.0,0.51367485]
["bitfinex","BTCUSD",1642165545366,0.48828342,42124.0,42114.0,0.51367485]
["bitfinex","BTCUSD",1642165545564,0.48828342,42124.0,42114.0,0.49767485]
["bitfinex","BTCUSD",1642165545815,0.00060684,42124.0,42114.0,0.6585936]
["bitfinex","BTCUSD",1642165546014,0.00060684,42124.0,42114.0,0.6715936]
["bitfinex","BTCUSD",1642165546317,0.0006069,42124.0,42114.0,0.51067485]
["bitfinex","BTCUSD",1642165546516,0.0599559,42124.0,42114.0,0.51067485]
["bitfinex","BTCUSD",1642165547120,0.3585133,42121.0,42114.0,0.51067485]
["bitfinex","BTCUSD",1642165547317,0.3235133,42121.0,42114.0,0.49767485]
["bitfinex","BTCUSD",1642165547519,0.3235133,42121.0,42115.0,0.059355]
["bitfinex","BTCUSD",1642165547719,0.37299563,42122.0,42115.0,0.059355]
["bitfinex","BTCUSD",1642165548118,0.00060689,42124.0,42115.0,0.059355]
["bitfinex","BTCUSD",1642165548521,0.00060689,42124.0,42119.0,0.059347]
["bitfinex","BTCUSD",1642165548721,0.00060684,42124.0,42119.0,0.059347]
["bitfinex","BTCUSD",1642165548923,0.00060684,42124.0,42120.0,0.05340801]
["bitfinex","BTCUSD",1642165549569,0.00060684,42124.0,42122.0,0.118686]
["bitfinex","BTCUSD",1642165549768,0.00121377,42124.0,42122.0,0.118686]
["bitfinex","BTCUSD",1642165549971,0.00060693,42124.0,42122.0,0.168686]
["bitfinex","BTCUSD",1642165551072,0.059344,42123.0,42122.0,0.059344]
["bitfinex","BTCUSD",1642165551267,0.06062761,42124.0,42122.0,0.059344]
["bitfinex","BTCUSD",1642165551472,0.059344,42124.0,42122.0,0.059344]
["bitfinex","BTCUSD",1642165552870,0.059344,42124.0,42122.0,0.61077672]
["bitfinex","BTCUSD",1642165553914,0.059344,42124.0,42119.0,0.05]
["bitfinex","BTCUSD",1642165553915,0.11869664,42124.0,42119.0,0.05]
["bitfinex","BTCUSD",1642165554119,0.059344,42124.0,42122.0,0.01]
["bitfinex","BTCUSD",1642165554314,0.207112,42123.0,42122.0,0.01]
["bitfinex","BTCUSD",1642165555315,0.207112,42123.0,42118.0,0.66077672]
["bitfinex","BTCUSD",1642165555517,0.059344,42124.0,42118.0,0.66077672]
["bitfinex","BTCUSD",1642165555518,0.059344,42124.0,42118.0,0.72012772]
["bitfinex","BTCUSD",1642165555815,0.059344,42124.0,42118.0,0.67012772]
["bitfinex","BTCUSD",1642165556017,0.059344,42124.0,42118.0,0.83212772]
["bitfinex","BTCUSD",1642165556218,0.118693,42124.0,42119.0,2.01479399]
["bitfinex","BTCUSD",1642165556518,0.059349,42122.0,42119.0,2.01479399]
["bitfinex","BTCUSD",1642165556720,0.059349,42122.0,42119.0,2.11479399]
["bitfinex","BTCUSD",1642165556958,0.059349,42122.0,42120.0,0.059349]
["bitfinex","BTCUSD",1642165557459,0.0006069,42124.0,42121.0,0.383955]
["bitfinex","BTCUSD",1642165557460,0.0599499,42124.0,42121.0,0.383955]
["bitfinex","BTCUSD",1642165557659,0.0599499,42124.0,42119.0,2.84425771]
["bitfinex","BTCUSD",1642165558060,0.0599499,42124.0,42122.0,0.059345]
["bitfinex","BTCUSD",1642165559461,0.059343,42124.0,42122.0,0.059345]
["bitfinex","BTCUSD",1642165560719,0.059343,42124.0,42121.0,0.62177672]
["bitfinex","BTCUSD",1642165561321,0.1186901,42124.0,42121.0,0.61077672]
["bitfinex","BTCUSD",1642165561522,0.059353,42123.0,42121.0,0.61077672]
["bitfinex","BTCUSD",1642165561720,0.059353,42123.0,42119.0,0.71077672]
["bitfinex","BTCUSD",1642165561922,0.059353,42123.0,42119.0,0.77012672]
["bitfinex","BTCUSD",1642165562118,0.059353,42123.0,42121.0,0.012]
["bitfinex","BTCUSD",1642165562319,0.059353,42123.0,42121.0,0.18414908]
["bitfinex","BTCUSD",1642165562919,0.059353,42123.0,42121.0,0.24349608]
["bitfinex","BTCUSD",1642165563319,0.059353,42123.0,42121.0,0.23149608]
["bitfinex","BTCUSD",1642165563918,0.059353,42123.0,42122.0,0.383955]
["bitfinex","BTCUSD",1642165564120,0.1786469,42124.0,42121.0,0.61077672]
["bitfinex","BTCUSD",1642165564320,0.059351,42123.0,42121.0,0.61077672]
["bitfinex","BTCUSD",1642165564767,0.059351,42123.0,42120.0,0.013]
["bitfinex","BTCUSD",1642165564966,0.059351,42123.0,42120.0,0.113]
["bitfinex","BTCUSD",1642165565166,0.059348,42122.0,42120.0,0.113]
["bitfinex","BTCUSD",1642165565367,0.059348,42122.0,42120.0,0.1]
["bitfinex","BTCUSD",1642165565767,0.059348,42122.0,42120.0,0.77012572]
["bitfinex","BTCUSD",1642165565968,0.109348,42122.0,42120.0,0.77012572]
["bitfinex","BTCUSD",1642165566771,0.059348,42122.0,42120.0,0.77012572]
["bitfinex","BTCUSD",1642165566970,0.00060691,42124.0,42120.0,0.82012572]
["bitfinex","BTCUSD",1642165567174,0.00060691,42124.0,42122.0,0.059339]
["bitfinex","BTCUSD",1642165567571,0.00060691,42124.0,42123.0,1.283955]
["bitfinex","BTCUSD",1642165567770,0.00060691,42124.0,42123.0,1.44964235]
["bitfinex","BTCUSD",1642165567970,0.00060691,42124.0,42123.0,1.95888413]
["bitfinex","BTCUSD",1642165568215,0.00060691,42124.0,42123.0,1.97488413]
["bitfinex","BTCUSD",1642165568415,0.00060691,42124.0,42123.0,1.07488413]
["bitfinex","BTCUSD",1642165569014,0.35556,42127.0,42123.0,1.07488413]
["bitfinex","BTCUSD",1642165569015,0.00060694,42126.0,42123.0,1.07488413]
["bitfinex","BTCUSD",1642165569216,0.00060694,42126.0,42124.0,0.059334]
["bitfinex","BTCUSD",1642165569414,0.00060694,42126.0,42125.0,0.383955]
["bitfinex","BTCUSD",1642165569616,0.00060694,42126.0,42125.0,0.35810619]
["bitfinex","BTCUSD",1642165569822,0.00060694,42126.0,42125.0,0.45810619]
["bitfinex","BTCUSD",1642165570016,0.00060694,42126.0,42125.0,0.50810619]
["bitfinex","BTCUSD",1642165570216,0.41550195,42127.0,42125.0,1.11943183]
["bitfinex","BTCUSD",1642165570619,0.35616695,42127.0,42126.0,0.42048906]
["bitfinex","BTCUSD",1642165571118,0.35616695,42127.0,42126.0,0.52048906]
["bitfinex","BTCUSD",1642165571420,0.35556,42127.0,42126.0,0.218667]
["bitfinex","BTCUSD",1642165571817,0.35556,42127.0,42126.0,0.118667]
["bitfinex","BTCUSD",1642165572867,0.35556,42127.0,42126.0,0.168667]
["bitfinex","BTCUSD",1642165573070,0.35556,42127.0,42126.0,0.77999264]
["bitfinex","BTCUSD",1642165573569,0.35556,42127.0,42126.0,0.268667]
["bitfinex","BTCUSD",1642165573768,0.35556,42127.0,42126.0,0.652555]
["bitfinex","BTCUSD",1642165574168,0.34556,42127.0,42126.0,0.652555]
["bitfinex","BTCUSD",1642165574373,0.34556,42127.0,42126.0,1.00152537]
["bitfinex","BTCUSD",1642165574568,0.34556,42127.0,42126.0,1.911555]
["bitfinex","BTCUSD",1642165574769,0.34556,42127.0,42126.0,1.959155]
["bitfinex","BTCUSD",1642165575169,0.34556,42127.0,42126.0,3.09249511]
["bitfinex","BTCUSD",1642165575470,0.34556,42127.0,42126.0,1.83349511]
["bitfinex","BTCUSD",1642165575717,0.34056,42127.0,42126.0,1.12092227]
["bitfinex","BTCUSD",1642165576117,0.34056,42127.0,42126.0,1.14192227]
["bitfinex","BTCUSD",1642165576920,0.34056,42127.0,42126.0,2.40092227]
["bitfinex","BTCUSD",1642165577119,0.33556,42127.0,42126.0,2.40092227]
["bitfinex","BTCUSD",1642165577919,0.33556,42127.0,42126.0,2.37992227]
["bitfinex","BTCUSD",1642165578120,0.33556,42127.0,42126.0,2.40192227]
["bitfinex","BTCUSD",1642165578421,0.32450738,42127.0,42126.0,2.40192227]
["bitfinex","BTCUSD",1642165578623,0.32450738,42127.0,42126.0,2.40314585]
["bitfinex","BTCUSD",1642165579021,0.32450738,42127.0,42126.0,2.75314585]
["bitfinex","BTCUSD",1642165579022,0.31950738,42127.0,42126.0,2.75314585]
["bitfinex","BTCUSD",1642165579220,0.0125666,42128.0,42126.0,2.75314585]
["bitfinex","BTCUSD",1642165579469,0.0025666,42128.0,42127.0,1.642888]
["bitfinex","BTCUSD",1642165579666,0.0025666,42128.0,42127.0,1.790488]
["bitfinex","BTCUSD",1642165580170,0.0025666,42128.0,42127.0,1.815488]
["bitfinex","BTCUSD",1642165580770,0.01060694,42129.0,42127.0,1.815488]
["bitfinex","BTCUSD",1642165580968,0.00060695,42130.0,42129.0,1.75]
["bitfinex","BTCUSD",1642165581169,0.00060695,42130.0,42129.0,2.400112]
["bitfinex","BTCUSD",1642165581369,0.00060695,42130.0,42129.0,3.71031992]
["bitfinex","BTCUSD",1642165581768,0.0001,42133.0,42130.0,3.009]
["bitfinex","BTCUSD",1642165581969,0.0001,42133.0,42132.0,2.46775758]
["bitfinex","BTCUSD",1642165582170,0.0001,42133.0,42132.0,4.10630097]
["bitfinex","BTCUSD",1642165582371,0.0001,42133.0,42132.0,4.22491797]
["bitfinex","BTCUSD",1642165582571,0.01,42139.0,42138.0,0.43543902]
["bitfinex","BTCUSD",1642165582774,0.01,42139.0,42138.0,1.74443902]
["bitfinex","BTCUSD",1642165582971,0.01,42139.0,42138.0,2.22832702]
["bitfinex","BTCUSD",1642165583227,0.01,42139.0,42138.0,1.852196]
["bitfinex","BTCUSD",1642165584030,0.01,42139.0,42138.0,1.899796]
["bitfinex","BTCUSD",1642165584330,0.01,42139.0,42138.0,1.923796]
["bitfinex","BTCUSD",1642165585133,0.01,42139.0,42138.0,2.65771778]
["bitfinex","BTCUSD",1642165585329,0.01,42139.0,42138.0,2.32056327]
["bitfinex","BTCUSD",1642165585529,0.01,42139.0,42138.0,1.06156327]
["bitfinex","BTCUSD",1642165586126,0.005,42139.0,42138.0,1.08456327]
["bitfinex","BTCUSD",1642165586727,0.005,42139.0,42138.0,0.663796]
["bitfinex","BTCUSD",1642165586966,0.005,42139.0,42138.0,1.27497411]
["bitfinex","BTCUSD",1642165587366,0.005,42139.0,42138.0,1.25197411]
["bitfinex","BTCUSD",1642165588067,0.005,42139.0,42138.0,0.640796]
["bitfinex","BTCUSD",1642165588267,0.005,42139.0,42138.0,0.663796]
["bitfinex","BTCUSD",1642165589570,0.005,42139.0,42138.0,0.640796]
["bitfinex","BTCUSD",1642165590169,0.005,42139.0,42138.0,0.663796]
["bitfinex","BTCUSD",1642165590835,0.005,42139.0,42138.0,0.173]
["bitfinex","BTCUSD",1642165590836,0.37478134,42139.0,42138.0,0.173]
["bitfinex","BTCUSD",1642165591133,0.37478134,42139.0,42138.0,0.073]
["bitfinex","BTCUSD",1642165591534,0.37478134,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1642165591732,0.37478134,42139.0,42137.0,0.15]
["bitfinex","BTCUSD",1642165591932,0.37478134,42139.0,42135.0,0.76117811]
["bitfinex","BTCUSD",1642165592135,0.37478134,42139.0,42135.0,0.67617811]
["bitfinex","BTCUSD",1642165592334,0.43410734,42139.0,42135.0,0.67617811]
["bitfinex","BTCUSD",1642165592535,0.43410734,42139.0,42135.0,0.165]
["bitfinex","BTCUSD",1642165593134,0.064326,42139.0,42135.0,0.165]
["bitfinex","BTCUSD",1642165593335,0.42299834,42139.0,42135.0,0.15]
["bitfinex","BTCUSD",1642165593535,0.42421634,42139.0,42136.0,0.059324]
["bitfinex","BTCUSD",1642165594037,0.005,42139.0,42136.0,0.059324]
["bitfinex","BTCUSD",1642165594963,0.005,42139.0,42137.0,0.059317]
["bitfinex","BTCUSD",1642165596161,0.005,42139.0,42138.0,0.383888]
["bitfinex","BTCUSD",1642165596560,0.005,42139.0,42138.0,0.552516]
["bitfinex","BTCUSD",1642165597563,0.005,42139.0,42138.0,0.168628]
["bitfinex","BTCUSD",1642165599223,0.005,42139.0,42138.0,0.552516]
["bitfinex","BTCUSD",1642165599622,0.005,42139.0,42138.0,0.652516]
["bitfinex","BTCUSD",1642165600024,0.005,42139.0,42138.0,1.26369411]
["bitfinex","BTCUSD",1642165600324,0.005,42139.0,42138.0,1.28369411]
["bitfinex","BTCUSD",1642165601024,0.005,42139.0,42138.0,0.672516]
["bitfinex","BTCUSD",1642165601426,0.005,42139.0,42138.0,0.652516]
["bitfinex","BTCUSD",1642165602065,0.005,42139.0,42138.0,0.712516]
["bitfinex","BTCUSD",1642165602267,0.005,42139.0,42138.0,1.994516]
["bitfinex","BTCUSD",1642165602866,0.005,42139.0,42138.0,0.735516]
["bitfinex","BTCUSD",1642165603067,0.005,42139.0,42138.0,1.34667621]
["bitfinex","BTCUSD",1642165603467,0.005,42139.0,42138.0,1.32367621]
["bitfinex","BTCUSD",1642165604271,0.005,42139.0,42138.0,1.34667621]
["bitfinex","BTCUSD",1642165605270,0.005,42139.0,42138.0,0.735516]
["bitfinex","BTCUSD",1642165605471,0.005,42139.0,42138.0,0.712516]
["bitfinex","BTCUSD",1642165606111,0.005,42139.0,42138.0,0.735516]
["bitfinex","BTCUSD",1642165606912,0.005,42139.0,42138.0,1.34668486]
["bitfinex","BTCUSD",1642165607614,0.005,42139.0,42138.0,1.32368486]
["bitfinex","BTCUSD",1642165608213,0.005,42139.0,42138.0,1.34668486]
["bitfinex","BTCUSD",1642165608914,0.005,42139.0,42138.0,1.29668486]
["bitfinex","BTCUSD",1642165609561,0.005,42139.0,42138.0,1.27368486]
["bitfinex","BTCUSD",1642165609967,0.005,42139.0,42138.0,0.662516]
["bitfinex","BTCUSD",1642165610163,0.005,42139.0,42138.0,0.684516]
["bitfinex","BTCUSD",1642165611565,0.005,42139.0,42138.0,0.662516]
["bitfinex","BTCUSD",1642165611865,0.005,42139.0,42138.0,1.27368486]
["bitfinex","BTCUSD",1642165612065,0.005,42139.0,42138.0,1.26774747]
["bitfinex","BTCUSD",1642165612263,0.005,42139.0,42138.0,1.28974747]
["bitfinex","BTCUSD",1642165613518,0.005,42139.0,42138.0,1.26774747]
["bitfinex","BTCUSD",1642165613718,0.005,42139.0,42138.0,0.65657861]
["bitfinex","BTCUSD",1642165614321,0.005,42139.0,42138.0,0.67857861]
["bitfinex","BTCUSD",1642165614619,0.005,42139.0,42138.0,1.1770601]
["bitfinex","BTCUSD",1642165614819,0.005,42139.0,42138.0,1.0770601]
["bitfinex","BTCUSD",1642165615420,0.005,42139.0,42138.0,1.0550601]
["bitfinex","BTCUSD",1642165615819,0.005,42139.0,42138.0,0.443888]
["bitfinex","BTCUSD",1642165616021,0.005,42139.0,42138.0,0.543888]
["bitfinex","BTCUSD",1642165616221,0.005,42139.0,42138.0,0.565888]
["bitfinex","BTCUSD",1642165616823,0.005,42139.0,42138.0,0.615888]
["bitfinex","BTCUSD",1642165617468,0.005,42139.0,42138.0,0.593888]
["bitfinex","BTCUSD",1642165618169,0.005,42139.0,42138.0,0.615888]
["bitfinex","BTCUSD",1642165618770,0.005,42139.0,42138.0,0.565888]
["bitfinex","BTCUSD",1642165618969,0.005,42139.0,42138.0,0.615888]
["bitfinex","BTCUSD",1642165619170,0.005,42139.0,42138.0,0.565888]
["bitfinex","BTCUSD",1642165619569,0.005,42139.0,42138.0,1.343888]
["bitfinex","BTCUSD",1642165619769,0.005,42139.0,42138.0,1.393888]
["bitfinex","BTCUSD",1642165620170,0.005,42139.0,42138.0,0.614888]
["bitfinex","BTCUSD",1642165620824,0.005,42139.0,42138.0,1.064888]
["bitfinex","BTCUSD",1642165621024,0.005,42139.0,42138.0,0.614888]
["bitfinex","BTCUSD",1642165621421,0.005,42139.0,42138.0,0.593888]
["bitfinex","BTCUSD",1642165622222,0.005,42139.0,42138.0,0.614888]
["bitfinex","BTCUSD",1642165623024,0.005,42139.0,42138.0,0.733519]
["bitfinex","BTCUSD",1642165623623,0.005,42139.0,42138.0,1.012519]
["bitfinex","BTCUSD",1642165623829,0.005,42139.0,42138.0,0.712519]
["bitfinex","BTCUSD",1642165624224,0.005,42139.0,42138.0,0.733519]
["bitfinex","BTCUSD",1642165625168,0.005,42139.0,42138.0,1.34467424]
["bitfinex","BTCUSD",1642165625471,0.16476525,42149.0,42140.0,1.75]
["bitfinex","BTCUSD",1642165625672,0.7974264,42157.0,42148.0,0.00120254]
["bitfinex","BTCUSD",1642165625869,0.7974264,42157.0,42152.0,0.059296]
["bitfinex","BTCUSD",1642165626070,0.7974264,42157.0,42156.0,0.00126827]
["bitfinex","BTCUSD",1642165626273,0.7974264,42157.0,42156.0,2.18275627]
["bitfinex","BTCUSD",1642165626472,0.01,42159.0,42157.0,0.59530166]
["bitfinex","BTCUSD",1642165626670,0.01,42159.0,42158.0,2.57775784]
["bitfinex","BTCUSD",1642165626872,0.01,42159.0,42158.0,7.09805984]
["bitfinex","BTCUSD",1642165627069,0.01,42159.0,42158.0,7.27778984]
["bitfinex","BTCUSD",1642165627269,0.01,42159.0,42158.0,8.53678984]
["bitfinex","BTCUSD",1642165627471,0.01,42159.0,42158.0,8.59435572]
["bitfinex","BTCUSD",1642165627671,1.3708,42174.0,42160.0,0.118541]
["bitfinex","BTCUSD",1642165627878,1.0869,42174.0,42166.0,0.059266]
["bitfinex","BTCUSD",1642165628073,0.929696,42175.0,42167.0,0.35308341]
["bitfinex","BTCUSD",1642165628326,0.929696,42175.0,42168.0,2.07835399]
["bitfinex","BTCUSD",1642165628528,0.929696,42175.0,42168.0,6.74865599]
["bitfinex","BTCUSD",1642165628826,0.929696,42175.0,42168.0,5.39865599]
["bitfinex","BTCUSD",1642165629031,0.009496,42175.0,42168.0,5.44625599]
["bitfinex","BTCUSD",1642165629426,0.009496,42175.0,42168.0,6.70525599]
["bitfinex","BTCUSD",1642165629626,0.005,42169.0,42168.0,6.70525599]
["bitfinex","BTCUSD",1642165629827,0.005,42169.0,42168.0,6.71302741]
["bitfinex","BTCUSD",1642165630026,0.005,42169.0,42168.0,6.76302741]
["bitfinex","BTCUSD",1642165630226,0.005,42169.0,42168.0,6.78502741]
["bitfinex","BTCUSD",1642165630427,0.00169363,42171.0,42168.0,6.78502741]
["bitfinex","BTCUSD",1642165630630,0.00169363,42171.0,42169.0,2.6073648]
["bitfinex","BTCUSD",1642165630827,0.00169363,42171.0,42169.0,8.4342668]
["bitfinex","BTCUSD",1642165631127,0.00169363,42171.0,42169.0,8.56955165]
["bitfinex","BTCUSD",1642165631527,0.00169363,42171.0,42170.0,1.75]
["bitfinex","BTCUSD",1642165631732,0.00169363,42171.0,42170.0,3.66826]
["bitfinex","BTCUSD",1642165631965,0.00169363,42171.0,42170.0,8.288562]
["bitfinex","BTCUSD",1642165632167,0.001,42171.0,42170.0,8.288562]
["bitfinex","BTCUSD",1642165632370,0.001,42171.0,42170.0,9.6529653]
["bitfinex","BTCUSD",1642165632768,0.001,42171.0,42170.0,7.9029653]
["bitfinex","BTCUSD",1642165632970,0.001,42171.0,42170.0,6.32337882]
["bitfinex","BTCUSD",1642165633569,0.001,42171.0,42170.0,6.29737882]
["bitfinex","BTCUSD",1642165633970,0.001,42171.0,42170.0,5.279562]
["bitfinex","BTCUSD",1642165634373,0.001,42171.0,42170.0,5.303562]
["bitfinex","BTCUSD",1642165635172,0.001,42171.0,42170.0,6.32136798]
["bitfinex","BTCUSD",1642165635372,0.001,42171.0,42170.0,7.03382413]
["bitfinex","BTCUSD",1642165635575,0.001,42171.0,42170.0,8.26882413]
["bitfinex","BTCUSD",1642165635825,0.001,42171.0,42170.0,7.00982413]
["bitfinex","BTCUSD",1642165636026,0.001,42171.0,42170.0,8.26882413]
["bitfinex","BTCUSD",1642165636226,0.001,42171.0,42170.0,6.32136798]
["bitfinex","BTCUSD",1642165636426,0.00055492,42173.0,42171.0,2.289]
["bitfinex","BTCUSD",1642165636627,0.01139698,42179.0,42175.0,0.28824403]
["bitfinex","BTCUSD",1642165636826,0.01139698,42179.0,42176.0,0.431488]
["bitfinex","BTCUSD",1642165637031,0.01133505,42179.0,42176.0,4.95179]
["bitfinex","BTCUSD",1642165637230,0.01133505,42179.0,42177.0,4.520302]
["bitfinex","BTCUSD",1642165637432,0.09999999,42178.0,42177.0,4.520302]
["bitfinex","BTCUSD",1642165637628,0.01133505,42179.0,42178.0,4.520302]
["bitfinex","BTCUSD",1642165637827,0.01133505,42179.0,42177.0,4.520302]
["bitfinex","BTCUSD",1642165638026,0.01133505,42179.0,42178.0,4.520302]
["bitfinex","BTCUSD",1642165638330,0.00917764,42179.0,42178.0,4.529302]
["bitfinex","BTCUSD",1642165638528,0.00917764,42179.0,42178.0,4.679302]
["bitfinex","BTCUSD",1642165639029,0.00917764,42179.0,42178.0,5.06319]
["bitfinex","BTCUSD",1642165639227,0.00917764,42179.0,42178.0,5.55789564]
["bitfinex","BTCUSD",1642165639474,0.00917764,42179.0,42178.0,5.54889564]
["bitfinex","BTCUSD",1642165640271,0.00917764,42179.0,42178.0,135.56789564]
["bitfinex","BTCUSD",1642165640473,0.00032183,42181.0,42179.0,1.75]
["bitfinex","BTCUSD",1642165640672,0.00052516,42181.0,42180.0,2.52347148]
["bitfinex","BTCUSD",1642165640871,0.00052516,42181.0,42180.0,7.09377348]
["bitfinex","BTCUSD",1642165641072,0.00052516,42181.0,42180.0,7.19377348]
["bitfinex","BTCUSD",1642165641278,0.00210031,42187.0,42181.0,1.75]
["bitfinex","BTCUSD",1642165641479,0.00157522,42187.0,42186.0,0.00124657]
["bitfinex","BTCUSD",1642165641672,0.00157522,42187.0,42186.0,2.24807457]
["bitfinex","BTCUSD",1642165641874,0.00235987,42188.0,42186.0,7.20435035]
["bitfinex","BTCUSD",1642165642078,0.00235987,42188.0,42187.0,2.50882077]
["bitfinex","BTCUSD",1642165642278,0.00235987,42188.0,42187.0,7.51061077]
["bitfinex","BTCUSD",1642165642471,0.00235987,42188.0,42187.0,7.61061077]
["bitfinex","BTCUSD",1642165643072,0.01,42189.0,42187.0,7.61061077]
["bitfinex","BTCUSD",1642165643317,0.01,42189.0,42188.0,2.133888]
["bitfinex","BTCUSD",1642165643518,0.01,42189.0,42188.0,6.70179]
["bitfinex","BTCUSD",1642165643722,0.01,42189.0,42188.0,6.80179]
["bitfinex","BTCUSD",1642165644317,0.01,42189.0,42188.0,6.82179]
["bitfinex","BTCUSD",1642165644719,0.01,42189.0,42188.0,6.8996]
["bitfinex","BTCUSD",1642165645219,0.0999,42193.0,42189.0,1.75]
["bitfinex","BTCUSD",1642165645420,0.00037938,42191.0,42190.0,0.93905793]
["bitfinex","BTCUSD",1642165645621,0.00037938,42191.0,42190.0,5.22681779]
["bitfinex","BTCUSD",1642165645820,0.0999,42193.0,42191.0,1.75]
["bitfinex","BTCUSD",1642165646022,0.0999,42193.0,42192.0,2.181488]
["bitfinex","BTCUSD",1642165646222,0.0999,42193.0,42192.0,6.75141062]
["bitfinex","BTCUSD",1642165646422,0.0999,42193.0,42192.0,6.85141062]
["bitfinex","BTCUSD",1642165646622,0.10057885,42193.0,42192.0,5.16064862]
["bitfinex","BTCUSD",1642165647073,0.10057885,42193.0,42192.0,5.10141062]
["bitfinex","BTCUSD",1642165647875,0.0999,42193.0,42192.0,5.10141062]
["bitfinex","BTCUSD",1642165648275,0.0999,42193.0,42192.0,5.11641062]
["bitfinex","BTCUSD",1642165649678,0.0999,42193.0,42192.0,5.05381062]
["bitfinex","BTCUSD",1642165649879,0.0999,42193.0,42192.0,4.51992262]
["bitfinex","BTCUSD",1642165650276,0.0999,42193.0,42192.0,4.53192262]
["bitfinex","BTCUSD",1642165650936,0.0999,42193.0,42192.0,0.012]
["bitfinex","BTCUSD",1642165651536,0.0999,42193.0,42188.0,0.00123102]
["bitfinex","BTCUSD",1642165651937,0.0999,42193.0,42189.0,4.903811]
["bitfinex","BTCUSD",1642165652136,0.0999,42193.0,42189.0,5.053811]
["bitfinex","BTCUSD",1642165652339,0.0999,42193.0,42190.0,4.519923]
["bitfinex","BTCUSD",1642165652539,0.0999,42193.0,42191.0,0.383888]
["bitfinex","BTCUSD",1642165652940,0.0999,42193.0,42191.0,0.533888]
["bitfinex","BTCUSD",1642165653139,0.0999,42193.0,42192.0,4.519923]
["bitfinex","BTCUSD",1642165653338,0.0999,42193.0,42192.0,4.903811]
["bitfinex","BTCUSD",1642165653539,0.0999,42193.0,42192.0,5.003811]
["bitfinex","BTCUSD",1642165654241,0.0899,42193.0,42192.0,5.003811]
["bitfinex","BTCUSD",1642165654468,0.0809,42193.0,42192.0,5.016811]
["bitfinex","BTCUSD",1642165654872,0.07289325,42193.0,42192.0,5.37530614]
["bitfinex","BTCUSD",1642165655070,0.06488724,42193.0,42192.0,5.37530614]
["bitfinex","BTCUSD",1642165655270,0.00047655,42195.0,42192.0,5.37530614]
["bitfinex","BTCUSD",1642165655467,0.42247055,42199.0,42194.0,1.65]
["bitfinex","BTCUSD",1642165655668,0.42247055,42199.0,42195.0,0.383888]
["bitfinex","BTCUSD",1642165655868,0.42247055,42199.0,42195.0,4.519923]
["bitfinex","BTCUSD",1642165656068,0.42247055,42199.0,42198.0,0.34275079]
["bitfinex","BTCUSD",1642165656270,0.42247055,42199.0,42198.0,0.69275079]
["bitfinex","BTCUSD",1642165656471,0.42247055,42199.0,42198.0,0.44275079]
["bitfinex","BTCUSD",1642165657072,0.42247055,42199.0,42198.0,0.15]
["bitfinex","BTCUSD",1642165657271,0.42247055,42199.0,42198.0,4.669923]
["bitfinex","BTCUSD",1642165658329,0.42247055,42199.0,42198.0,4.676923]
["bitfinex","BTCUSD",1642165659131,0.42247055,42199.0,42198.0,4.526923]
["bitfinex","BTCUSD",1642165659531,0.42247055,42199.0,42198.0,4.519923]
["bitfinex","BTCUSD",1642165659933,0.42247055,42199.0,42197.0,4.519923]
["bitfinex","BTCUSD",1642165660334,0.42247055,42199.0,42198.0,0.907]
["bitfinex","BTCUSD",1642165660734,0.42247055,42199.0,42198.0,5.576923]
["bitfinex","BTCUSD",1642165660933,0.42247055,42199.0,42198.0,5.476923]
["bitfinex","BTCUSD",1642165661135,0.42247055,42199.0,42198.0,5.576923]
["bitfinex","BTCUSD",1642165661538,0.42230969,42199.0,42198.0,5.053811]
["bitfinex","BTCUSD",1642165661737,0.42230969,42199.0,42198.0,4.669923]
["bitfinex","BTCUSD",1642165662372,0.42230969,42199.0,42198.0,5.061811]
["bitfinex","BTCUSD",1642165662572,0.42230969,42199.0,42198.0,4.677923]
["bitfinex","BTCUSD",1642165662975,0.41535118,42199.0,42198.0,4.677923]
["bitfinex","BTCUSD",1642165663278,0.00695632,42209.0,42199.0,1.683888]
["bitfinex","BTCUSD",1642165663472,0.00695632,42209.0,42200.0,0.8]
["bitfinex","BTCUSD",1642165663473,0.00051806,42201.0,42200.0,0.8]
["bitfinex","BTCUSD",1642165663672,0.00051806,42201.0,42200.0,1.233888]
["bitfinex","BTCUSD",1642165663874,0.00051806,42201.0,42200.0,1.333888]
["bitfinex","BTCUSD",1642165664071,0.00051806,42201.0,42200.0,1.71837022]
["bitfinex","BTCUSD",1642165664273,0.06618932,42209.0,42200.0,0.91837022]
["bitfinex","BTCUSD",1642165664575,0.292205,42208.0,42205.0,0.33655313]
["bitfinex","BTCUSD",1642165664772,0.05,42208.0,42205.0,0.33655313]
["bitfinex","BTCUSD",1642165664973,0.00695632,42209.0,42205.0,0.48655313]
["bitfinex","BTCUSD",1642165665173,0.00695632,42209.0,42206.0,4.87228167]
["bitfinex","BTCUSD",1642165665372,0.00695632,42209.0,42207.0,0.383888]
["bitfinex","BTCUSD",1642165665575,0.00695632,42209.0,42207.0,5.053811]
["bitfinex","BTCUSD",1642165665828,0.00733225,42209.0,42207.0,5.053811]
["bitfinex","BTCUSD",1642165666025,0.00733225,42209.0,42208.0,4.519923]
["bitfinex","BTCUSD",1642165666227,0.00733225,42209.0,42208.0,5.003811]
["bitfinex","BTCUSD",1642165666426,0.00733225,42209.0,42208.0,0.533888]
["bitfinex","BTCUSD",1642165666625,0.00733225,42209.0,42208.0,5.053811]
["bitfinex","BTCUSD",1642165667026,0.67551228,42211.0,42209.0,1.983888]
["bitfinex","BTCUSD",1642165667231,0.11788215,42213.0,42210.0,2.13353296]
["bitfinex","BTCUSD",1642165667427,0.11740215,42213.0,42211.0,0.383888]
["bitfinex","BTCUSD",1642165667627,0.11740215,42213.0,42212.0,0.96965499]
["bitfinex","BTCUSD",1642165667826,0.11740215,42213.0,42212.0,0.70354299]
["bitfinex","BTCUSD",1642165668027,0.11740215,42213.0,42212.0,5.32346599]
["bitfinex","BTCUSD",1642165668226,0.11740215,42213.0,42212.0,4.903811]
["bitfinex","BTCUSD",1642165668431,0.11740215,42213.0,42212.0,4.530923]
["bitfinex","BTCUSD",1642165668927,0.11740215,42213.0,42212.0,4.580923]
["bitfinex","BTCUSD",1642165669126,0.11346215,42213.0,42212.0,4.580923]
["bitfinex","BTCUSD",1642165669772,0.11346215,42213.0,42212.0,4.569923]
["bitfinex","BTCUSD",1642165670472,0.11346215,42213.0,42212.0,4.577923]
["bitfinex","BTCUSD",1642165671673,0.11346215,42213.0,42212.0,4.569923]
["bitfinex","BTCUSD",1642165672471,0.11346215,42213.0,42212.0,4.531923]
["bitfinex","BTCUSD",1642165673072,0.11346215,42213.0,42212.0,0.012]
["bitfinex","BTCUSD",1642165673334,0.16417344,42213.0,42212.0,0.012]
["bitfinex","BTCUSD",1642165673535,0.43264943,42213.0,42212.0,0.012]
["bitfinex","BTCUSD",1642165673835,0.48024943,42213.0,42212.0,0.012]
["bitfinex","BTCUSD",1642165674031,0.78024943,42213.0,42212.0,0.012]
["bitfinex","BTCUSD",1642165674234,0.78024943,42213.0,42208.0,130.0]
["bitfinex","BTCUSD",1642165674235,0.68024944,42213.0,42208.0,130.0]
["bitfinex","BTCUSD",1642165674431,0.05924104,42210.0,42208.0,130.004]
["bitfinex","BTCUSD",1642165674632,0.25407421,42209.0,42208.0,130.004]
["bitfinex","BTCUSD",1642165675033,0.106841,42209.0,42208.0,130.004]
["bitfinex","BTCUSD",1642165675232,0.0476,42209.0,42208.0,133.969972]
["bitfinex","BTCUSD",1642165675733,0.09831129,42209.0,42208.0,133.965972]
["bitfinex","BTCUSD",1642165675933,0.09831129,42209.0,42208.0,130.0]
["bitfinex","BTCUSD",1642165676337,0.0476,42209.0,42208.0,130.024]
["bitfinex","BTCUSD",1642165677575,0.0476,42209.0,42208.0,130.074]
["bitfinex","BTCUSD",1642165677775,0.0476,42209.0,42208.0,134.110972]
["bitfinex","BTCUSD",1642165677973,0.19740557,42209.0,42208.0,134.110972]
["bitfinex","BTCUSD",1642165678372,0.19740557,42209.0,42208.0,134.131972]
["bitfinex","BTCUSD",1642165678774,0.0476,42209.0,42208.0,134.086972]
["bitfinex","BTCUSD",1642165679274,0.059231,42211.0,42208.0,134.086972]
["bitfinex","BTCUSD",1642165679777,0.059232,42210.0,42209.0,3.965972]
["bitfinex","BTCUSD",1642165680374,0.20884188,42210.0,42209.0,3.983972]
["bitfinex","BTCUSD",1642165680820,0.14960988,42210.0,42209.0,0.018]
["bitfinex","BTCUSD",1642165681120,0.14960988,42210.0,42209.0,0.918]
["bitfinex","BTCUSD",1642165681721,0.00055287,42212.0,42209.0,0.9]
["bitfinex","BTCUSD",1642165682122,0.00055287,42212.0,42211.0,0.26251223]
["bitfinex","BTCUSD",1642165682622,0.0005363,42212.0,42211.0,0.25251223]
["bitfinex","BTCUSD",1642165683023,0.0005363,42212.0,42211.0,0.85251223]
["bitfinex","BTCUSD",1642165683521,0.11646424,42212.0,42211.0,0.85251223]
["bitfinex","BTCUSD",1642165683724,0.11646424,42212.0,42211.0,0.95251223]
["bitfinex","BTCUSD",1642165683921,0.11592794,42212.0,42211.0,1.45251223]
["bitfinex","BTCUSD",1642165684125,0.11592794,42212.0,42211.0,1.50251223]
["bitfinex","BTCUSD",1642165684570,0.11346215,42213.0,42211.0,1.35440023]
["bitfinex","BTCUSD",1642165684778,0.11346215,42213.0,42211.0,0.97051223]
["bitfinex","BTCUSD",1642165685377,0.17268715,42213.0,42211.0,0.97051223]
["bitfinex","BTCUSD",1642165685574,0.17268715,42213.0,42211.0,0.27051223]
["bitfinex","BTCUSD",1642165685776,0.17268715,42213.0,42211.0,0.25251223]
["bitfinex","BTCUSD",1642165686681,0.77959467,42213.0,42211.0,0.25251223]
["bitfinex","BTCUSD",1642165687077,0.15874378,42212.0,42211.0,0.25251223]
["bitfinex","BTCUSD",1642165687377,0.22268715,42213.0,42211.0,0.25251223]
["bitfinex","BTCUSD",1642165687575,0.22268715,42213.0,42211.0,4.21848423]
["bitfinex","BTCUSD",1642165687776,0.22268715,42213.0,42212.0,3.965972]
["bitfinex","BTCUSD",1642165687977,0.23191479,42213.0,42212.0,4.065972]
["bitfinex","BTCUSD",1642165688223,0.11346215,42213.0,42212.0,3.965972]
["bitfinex","BTCUSD",1642165688423,0.10776713,42213.0,42212.0,3.982972]
["bitfinex","BTCUSD",1642165688623,0.10776713,42213.0,42212.0,4.082972]
["bitfinex","BTCUSD",1642165688823,0.10776713,42213.0,42212.0,4.077972]
["bitfinex","BTCUSD",1642165689226,0.00253919,42214.0,42212.0,4.077972]
["bitfinex","BTCUSD",1642165689623,0.00253919,42214.0,42212.0,0.117]
["bitfinex","BTCUSD",1642165689925,0.17769222,42213.0,42208.0,130.0]
["bitfinex","BTCUSD",1642165690125,0.118462,42213.0,42208.0,130.15]
["bitfinex","BTCUSD",1642165690323,0.059231,42213.0,42209.0,3.960972]
["bitfinex","BTCUSD",1642165690524,0.059231,42213.0,42209.0,4.060972]
["bitfinex","BTCUSD",1642165690924,0.059231,42213.0,42210.0,3.960972]
["bitfinex","BTCUSD",1642165691225,0.05923388,42211.0,42210.0,4.28386518]
["bitfinex","BTCUSD",1642165691628,0.05923388,42211.0,42210.0,0.32289318]
["bitfinex","BTCUSD",1642165691829,0.48838765,42211.0,42208.0,130.0]
["bitfinex","BTCUSD",1642165692084,0.0476,42210.0,42208.0,130.0]
["bitfinex","BTCUSD",1642165692283,0.36836452,42209.0,42208.0,130.0]
["bitfinex","BTCUSD",1642165692485,0.36836452,42209.0,42208.0,130.028]
["bitfinex","BTCUSD",1642165692486,0.46596452,42209.0,42208.0,130.028]
["bitfinex","BTCUSD",1642165693283,0.46096452,42209.0,42208.0,130.028]
["bitfinex","BTCUSD",1642165693490,0.22586,42209.0,42208.0,130.028]
["bitfinex","BTCUSD",1642165693684,0.22586,42209.0,42208.0,130.0]
["bitfinex","BTCUSD",1642165694287,0.34624287,42209.0,42208.0,130.0]
["bitfinex","BTCUSD",1642165694485,0.34624287,42209.0,42208.0,130.005]
["bitfinex","BTCUSD",1642165695084,0.29959287,42209.0,42208.0,130.005]
["bitfinex","BTCUSD",1642165695736,0.71141057,42209.0,42208.0,130.005]
["bitfinex","BTCUSD",1642165696339,0.71141057,42209.0,42208.0,130.0]
["bitfinex","BTCUSD",1642165696541,0.74741057,42209.0,42208.0,130.0]
["bitfinex","BTCUSD",1642165696941,0.74741057,42209.0,42208.0,129.520953]
["bitfinex","BTCUSD",1642165697744,2.16200056,42209.0,42208.0,129.520953]
["bitfinex","BTCUSD",1642165697941,2.75710056,42209.0,42208.0,129.046873]
["bitfinex","BTCUSD",1642165698144,2.63849919,42209.0,42208.0,129.046873]
["bitfinex","BTCUSD",1642165698343,1.37949919,42209.0,42208.0,127.62462457]
["bitfinex","BTCUSD",1642165698542,1.40149919,42209.0,42208.0,127.62462457]
["bitfinex","BTCUSD",1642165698742,1.02167286,42209.0,42208.0,127.62462457]
["bitfinex","BTCUSD",1642165698942,1.02167286,42209.0,42208.0,127.15057957]
["bitfinex","BTCUSD",1642165698943,0.92508286,42209.0,42208.0,127.15057957]
["bitfinex","BTCUSD",1642165699145,0.82508287,42209.0,42208.0,127.15057957]
["bitfinex","BTCUSD",1642165699342,1.63598171,42209.0,42208.0,125.52275466]
["bitfinex","BTCUSD",1642165699575,1.04088171,42209.0,42208.0,125.52275466]
["bitfinex","BTCUSD",1642165699777,1.01888171,42209.0,42208.0,125.52275466]
["bitfinex","BTCUSD",1642165699971,1.01888171,42209.0,42208.0,125.40413073]
["bitfinex","BTCUSD",1642165700174,0.20798287,42209.0,42208.0,125.40413073]
["bitfinex","BTCUSD",1642165700672,0.25698287,42209.0,42208.0,125.40413073]
["bitfinex","BTCUSD",1642165700872,0.1366,42209.0,42208.0,125.40413073]
["bitfinex","BTCUSD",1642165701875,0.0876,42209.0,42208.0,125.40413073]
["bitfinex","BTCUSD",1642165703339,0.04,42209.0,42208.0,125.40413073]
["bitfinex","BTCUSD",1642165703536,0.05,42209.0,42208.0,125.40413073]
["bitfinex","BTCUSD",1642165703742,0.109242,42211.0,42208.0,125.40413073]
["bitfinex","BTCUSD",1642165704338,0.059242,42211.0,42208.0,125.40413073]
["bitfinex","BTCUSD",1642165704639,0.00053881,42212.0,42208.0,125.41813073]
["bitfinex","BTCUSD",1642165705841,0.00053881,42212.0,42208.0,125.40413073]
["bitfinex","BTCUSD",1642165706243,0.00053884,42212.0,42208.0,125.40413073]
["bitfinex","BTCUSD",1642165706443,0.00053884,42212.0,42208.0,125.41813073]
["bitfinex","BTCUSD",1642165706644,0.00053884,42212.0,42208.0,125.51813073]
["bitfinex","BTCUSD",1642165706844,0.00053884,42212.0,42209.0,0.75420864]
["bitfinex","BTCUSD",1642165707082,0.00053884,42212.0,42209.0,0.90420864]
["bitfinex","BTCUSD",1642165707485,0.00053861,42212.0,42209.0,0.90420864]
["bitfinex","BTCUSD",1642165708083,0.00053861,42212.0,42211.0,1.81044349]
["bitfinex","BTCUSD",1642165708282,0.00053861,42212.0,42211.0,2.24433149]
["bitfinex","BTCUSD",1642165708485,0.57885393,42222.0,42211.0,2.24433149]
["bitfinex","BTCUSD",1642165708486,0.11856791,42221.0,42212.0,2.133888]
["bitfinex","BTCUSD",1642165708783,0.00053861,42213.0,42212.0,2.13508863]
["bitfinex","BTCUSD",1642165708982,0.00053861,42213.0,42212.0,2.23508863]
["bitfinex","BTCUSD",1642165709383,0.00053861,42213.0,42212.0,2.29430063]
["bitfinex","BTCUSD",1642165709784,0.1186219,42217.0,42213.0,0.35709222]
["bitfinex","BTCUSD",1642165709987,0.1186219,42217.0,42216.0,0.00122784]
["bitfinex","BTCUSD",1642165710184,0.1186219,42217.0,42216.0,2.13511584]
["bitfinex","BTCUSD",1642165710384,0.1186219,42221.0,42216.0,0.43511584]
["bitfinex","BTCUSD",1642165710584,0.1186219,42221.0,42217.0,0.118416]
["bitfinex","BTCUSD",1642165710823,0.1186219,42221.0,42217.0,0.4346225]
["bitfinex","BTCUSD",1642165711221,0.001,42222.0,42217.0,0.84644732]
["bitfinex","BTCUSD",1642165711431,0.001,42222.0,42218.0,2.54372856]
["bitfinex","BTCUSD",1642165711621,0.001,42222.0,42218.0,2.3535792]
["bitfinex","BTCUSD",1642165712219,0.0003077,42220.0,42219.0,1.89278741]
["bitfinex","BTCUSD",1642165712420,0.0003077,42220.0,42219.0,2.27667541]
["bitfinex","BTCUSD",1642165712623,0.0003077,42220.0,42219.0,2.283888]
["bitfinex","BTCUSD",1642165712820,0.0003077,42220.0,42219.0,2.343083]
["bitfinex","BTCUSD",1642165713521,0.00048002,42221.0,42219.0,2.343083]
["bitfinex","BTCUSD",1642165713722,0.00048002,42221.0,42220.0,2.51179129]
["bitfinex","BTCUSD",1642165714122,0.00048002,42221.0,42220.0,2.61179129]
["bitfinex","BTCUSD",1642165714568,0.0227882,42221.0,42220.0,2.64879129]
["bitfinex","BTCUSD",1642165714773,0.0227882,42221.0,42220.0,0.89879129]
["bitfinex","BTCUSD",1642165714970,0.0227882,42221.0,42220.0,0.520888]
["bitfinex","BTCUSD",1642165715569,0.0227882,42221.0,42220.0,1.520888]
["bitfinex","BTCUSD",1642165715769,0.0227882,42221.0,42220.0,1.48230901]
["bitfinex","BTCUSD",1642165716172,0.0227882,42221.0,42220.0,0.48071085]
["bitfinex","BTCUSD",1642165716371,0.0227882,42221.0,42220.0,0.45721572]
["bitfinex","BTCUSD",1642165716573,0.0227882,42221.0,42220.0,0.034]
["bitfinex","BTCUSD",1642165717572,0.0227882,42221.0,42220.0,0.03240048]
["bitfinex","BTCUSD",1642165717774,0.0227882,42221.0,42219.0,0.0476]
["bitfinex","BTCUSD",1642165718220,0.0227882,42221.0,42219.0,0.04600047]
["bitfinex","BTCUSD",1642165719421,0.0227882,42221.0,42219.0,0.04394047]
["bitfinex","BTCUSD",1642165719627,0.0227882,42221.0,42215.0,2.10300718]
["bitfinex","BTCUSD",1642165720221,0.0227882,42221.0,42218.0,0.28514903]
["bitfinex","BTCUSD",1642165720422,0.0227882,42221.0,42218.0,0.3115733]
["bitfinex","BTCUSD",1642165720423,0.0820062,42221.0,42218.0,0.3115733]
["bitfinex","BTCUSD",1642165720623,0.0820062,42221.0,42218.0,0.4115733]
["bitfinex","BTCUSD",1642165720820,0.0227882,42221.0,42218.0,0.41000226]
["bitfinex","BTCUSD",1642165721221,0.0227882,42221.0,42218.0,0.40779226]
["bitfinex","BTCUSD",1642165722476,0.0127882,42221.0,42218.0,0.14621896]
["bitfinex","BTCUSD",1642165722678,0.02002166,42221.0,42218.0,0.06821896]
["bitfinex","BTCUSD",1642165722876,0.02002166,42221.0,42218.0,0.022]
["bitfinex","BTCUSD",1642165723276,0.01502166,42221.0,42218.0,0.02039256]
["bitfinex","BTCUSD",1642165723476,0.00154089,42222.0,42218.0,0.01539256]
["bitfinex","BTCUSD",1642165723676,0.06076089,42222.0,42218.0,0.01539256]
["bitfinex","BTCUSD",1642165723877,0.46481263,42221.0,42213.0,0.9677833]
["bitfinex","BTCUSD",1642165724077,0.16794882,42220.0,42213.0,0.9677833]
["bitfinex","BTCUSD",1642165724675,0.16794882,42220.0,42213.0,1.00918286]
["bitfinex","BTCUSD",1642165724877,0.059224,42219.0,42213.0,0.3674533]
["bitfinex","BTCUSD",1642165725277,0.05975643,42219.0,42213.0,0.3674533]
["bitfinex","BTCUSD",1642165725582,0.059226,42216.0,42213.0,0.3674533]
["bitfinex","BTCUSD",1642165725835,0.00053243,42219.0,42214.0,0.78207954]
["bitfinex","BTCUSD",1642165726032,0.00053243,42219.0,42216.0,2.29361581]
["bitfinex","BTCUSD",1642165726232,0.00053243,42219.0,42217.0,0.383164]
["bitfinex","BTCUSD",1642165726633,0.00053363,42218.0,42216.0,2.32161581]
["bitfinex","BTCUSD",1642165726836,0.00053363,42218.0,42217.0,0.7087551]
["bitfinex","BTCUSD",1642165727033,0.00053363,42218.0,42217.0,0.8587551]
["bitfinex","BTCUSD",1642165727834,0.001,42222.0,42217.0,0.8587551]
["bitfinex","BTCUSD",1642165727835,0.00053364,42220.0,42217.0,0.8587551]
["bitfinex","BTCUSD",1642165728737,0.00053364,42220.0,42217.0,0.8867551]
["bitfinex","BTCUSD",1642165729037,0.00053585,42220.0,42217.0,1.30116102]
["bitfinex","BTCUSD",1642165729236,0.00053585,42220.0,42218.0,0.059205]
["bitfinex","BTCUSD",1642165729481,0.00053585,42220.0,42219.0,0.75271465]
["bitfinex","BTCUSD",1642165729681,0.00053585,42220.0,42219.0,0.85271465]
["bitfinex","BTCUSD",1642165730084,0.00053585,42220.0,42219.0,0.90271465]
["bitfinex","BTCUSD",1642165730280,0.001,42222.0,42219.0,0.90271465]
["bitfinex","BTCUSD",1642165730282,0.00053546,42221.0,42219.0,0.90271465]
["bitfinex","BTCUSD",1642165730480,0.00053546,42221.0,42220.0,1.05358878]
["bitfinex","BTCUSD",1642165730682,0.00053546,42221.0,42220.0,1.9048551]
["bitfinex","BTCUSD",1642165731282,0.00153546,42222.0,42220.0,1.8456491]
["bitfinex","BTCUSD",1642165731484,0.00153546,42222.0,42221.0,0.383164]
["bitfinex","BTCUSD",1642165731683,0.00153546,42222.0,42221.0,0.533164]
["bitfinex","BTCUSD",1642165732081,0.00153546,42222.0,42221.0,0.52723688]
["bitfinex","BTCUSD",1642165732482,0.001,42222.0,42221.0,0.52723688]
["bitfinex","BTCUSD",1642165732682,0.001,42222.0,42221.0,0.55823688]
["bitfinex","BTCUSD",1642165733082,0.001,42222.0,42221.0,0.17507288]
["bitfinex","BTCUSD",1642165733525,0.001,42222.0,42221.0,0.031]
["bitfinex","BTCUSD",1642165734020,0.001,42222.0,42220.0,0.32272614]
["bitfinex","BTCUSD",1642165734220,0.001,42222.0,42221.0,0.383164]
["bitfinex","BTCUSD",1642165734420,0.001,42222.0,42221.0,0.983164]
["bitfinex","BTCUSD",1642165734619,0.01935573,42222.0,42221.0,1.083164]
["bitfinex","BTCUSD",1642165734820,0.01935573,42222.0,42221.0,0.533164]
["bitfinex","BTCUSD",1642165736523,0.01935573,42222.0,42221.0,0.178]
["bitfinex","BTCUSD",1642165736975,0.01935573,42222.0,42221.0,0.028]
["bitfinex","BTCUSD",1642165737777,0.00935573,42222.0,42221.0,0.028]
["bitfinex","BTCUSD",1642165737977,0.0153557,42222.0,42221.0,0.028]
["bitfinex","BTCUSD",1642165738377,0.0153557,42222.0,42220.0,0.47272614]
["bitfinex","BTCUSD",1642165738581,0.0153557,42222.0,42220.0,0.49772614]
["bitfinex","BTCUSD",1642165738979,0.00053512,42224.0,42220.0,0.49772614]
["bitfinex","BTCUSD",1642165739779,0.00053509,42223.0,42220.0,0.49772614]
["bitfinex","BTCUSD",1642165739978,0.05975109,42223.0,42220.0,0.37272614]
["bitfinex","BTCUSD",1642165740178,0.05975109,42223.0,42220.0,0.42272614]
["bitfinex","BTCUSD",1642165740479,0.00053509,42223.0,42220.0,0.47272614]
["bitfinex","BTCUSD",1642165740922,0.0005351,42224.0,42220.0,0.47272614]
["bitfinex","BTCUSD",1642165741722,0.0597481,42224.0,42220.0,0.47272614]
["bitfinex","BTCUSD",1642165741923,0.42301893,42224.0,42215.0,125.40413073]
["bitfinex","BTCUSD",1642165742123,0.41140593,42224.0,42215.0,125.40413073]
["bitfinex","BTCUSD",1642165742322,0.47061993,42224.0,42215.0,125.40413073]
["bitfinex","BTCUSD",1642165742721,0.48461993,42224.0,42215.0,125.40413073]
["bitfinex","BTCUSD",1642165742925,0.05923098,42217.0,42215.0,125.77421234]
["bitfinex","BTCUSD",1642165743124,0.16846198,42217.0,42215.0,125.77421234]
["bitfinex","BTCUSD",1642165743524,0.22769698,42217.0,42215.0,125.77421234]
["bitfinex","BTCUSD",1642165743727,0.17769698,42217.0,42215.0,125.77421234]
["bitfinex","BTCUSD",1642165744486,0.05,42216.0,42215.0,125.77421234]
["bitfinex","BTCUSD",1642165744687,0.118466,42217.0,42215.0,125.77421234]
["bitfinex","BTCUSD",1642165745084,0.168466,42217.0,42215.0,125.77421234]
["bitfinex","BTCUSD",1642165746685,0.22769669,42217.0,42215.0,125.77421234]
["bitfinex","BTCUSD",1642165747286,0.168466,42217.0,42215.0,125.77421234]
["bitfinex","BTCUSD",1642165747487,0.30153,42219.0,42218.0,124.76766165]
["bitfinex","BTCUSD",1642165747888,0.28453,42219.0,42218.0,124.76766165]
["bitfinex","BTCUSD",1642165748525,0.69375799,42219.0,42218.0,124.11390207]
["bitfinex","BTCUSD",1642165748724,1.38724111,42219.0,42218.0,123.63992307]
["bitfinex","BTCUSD",1642165748926,1.48724111,42219.0,42218.0,123.63992307]
["bitfinex","BTCUSD",1642165749324,2.79624111,42219.0,42218.0,122.21801207]
["bitfinex","BTCUSD",1642165749824,3.29624111,42219.0,42218.0,121.27005407]
["bitfinex","BTCUSD",1642165750126,3.29624111,42219.0,42218.0,120.79607007]
["bitfinex","BTCUSD",1642165750326,3.29624111,42219.0,42218.0,117.37714427]
["bitfinex","BTCUSD",1642165750327,3.99913629,42219.0,42218.0,117.37714427]
["bitfinex","BTCUSD",1642165750527,4.36063629,42219.0,42218.0,116.90308827]
["bitfinex","BTCUSD",1642165750824,4.23463629,42219.0,42218.0,115.36241125]
["bitfinex","BTCUSD",1642165751025,3.23463629,42219.0,42218.0,114.88839225]
["bitfinex","BTCUSD",1642165751430,3.23463629,42219.0,42218.0,114.41438825]
["bitfinex","BTCUSD",1642165751824,3.73463629,42219.0,42218.0,114.41438825]
["bitfinex","BTCUSD",1642165752074,3.71063629,42219.0,42218.0,113.94036925]
["bitfinex","BTCUSD",1642165752477,3.71063629,42219.0,42218.0,113.46634525]
["bitfinex","BTCUSD",1642165752776,5.25994857,42219.0,42218.0,111.56745491]
["bitfinex","BTCUSD",1642165752976,4.90994857,42219.0,42218.0,111.56745491]
["bitfinex","BTCUSD",1642165753175,4.90994857,42219.0,42218.0,111.09342191]
["bitfinex","BTCUSD",1642165753677,4.90994857,42219.0,42218.0,110.97479958]
["bitfinex","BTCUSD",1642165753678,3.99897226,42219.0,42218.0,110.97479958]
["bitfinex","BTCUSD",1642165753876,3.95302226,42219.0,42218.0,110.97479958]
["bitfinex","BTCUSD",1642165754079,3.95302226,42219.0,42218.0,110.50081358]
["bitfinex","BTCUSD",1642165754277,3.79389629,42219.0,42218.0,110.50081358]
["bitfinex","BTCUSD",1642165754480,3.79389629,42219.0,42218.0,110.02680858]
["bitfinex","BTCUSD",1642165754680,3.31489629,42219.0,42218.0,109.90819601]
["bitfinex","BTCUSD",1642165755077,3.31489629,42219.0,42218.0,109.43418101]
["bitfinex","BTCUSD",1642165755278,3.32438229,42219.0,42218.0,109.43418101]
["bitfinex","BTCUSD",1642165755732,3.03984399,42219.0,42218.0,108.96019601]
["bitfinex","BTCUSD",1642165755932,3.03984399,42219.0,42218.0,108.84157317]
["bitfinex","BTCUSD",1642165755933,1.659844,42219.0,42218.0,108.84157317]
["bitfinex","BTCUSD",1642165756132,1.459844,42219.0,42218.0,108.84157317]
["bitfinex","BTCUSD",1642165756733,1.983844,42219.0,42218.0,108.84157317]
["bitfinex","BTCUSD",1642165757131,0.888744,42219.0,42218.0,108.72298612]
["bitfinex","BTCUSD",1642165757331,0.651814,42219.0,42218.0,108.72298612]
["bitfinex","BTCUSD",1642165757930,0.627814,42219.0,42218.0,109.22298612]
["bitfinex","BTCUSD",1642165758733,2.21181399,42219.0,42218.0,109.22298612]
["bitfinex","BTCUSD",1642165759238,2.36181399,42219.0,42218.0,109.22298612]
["bitfinex","BTCUSD",1642165759479,2.48038773,42219.0,42218.0,109.22298612]
["bitfinex","BTCUSD",1642165759680,3.3394777,42219.0,42218.0,108.74899212]
["bitfinex","BTCUSD",1642165760279,2.54176807,42219.0,42218.0,108.63039373]
["bitfinex","BTCUSD",1642165760580,2.68391356,42219.0,42218.0,108.15640473]
["bitfinex","BTCUSD",1642165760782,2.70591356,42219.0,42218.0,108.15640473]
["bitfinex","BTCUSD",1642165761782,2.53965246,42219.0,42218.0,108.15640473]
["bitfinex","BTCUSD",1642165761980,0.99150698,42219.0,42218.0,108.15640473]
["bitfinex","BTCUSD",1642165762381,1.49150698,42219.0,42218.0,108.03779765]
["bitfinex","BTCUSD",1642165762581,2.75050698,42219.0,42218.0,108.03779765]
["bitfinex","BTCUSD",1642165762781,2.77250698,42219.0,42218.0,108.03779765]
["bitfinex","BTCUSD",1642165763232,3.58272829,42219.0,42218.0,108.03779765]
["bitfinex","BTCUSD",1642165763422,3.63272829,42219.0,42218.0,107.56379165]
["bitfinex","BTCUSD",1642165764021,3.63272829,42219.0,42218.0,107.08978365]
["bitfinex","BTCUSD",1642165764220,3.61072829,42219.0,42218.0,106.97118262]
["bitfinex","BTCUSD",1642165764425,3.61072829,42219.0,42218.0,106.02310362]
["bitfinex","BTCUSD",1642165764622,2.80050698,42219.0,42218.0,106.02310362]
["bitfinex","BTCUSD",1642165764822,3.08294643,42219.0,42218.0,106.02310362]
["bitfinex","BTCUSD",1642165765022,3.08294643,42219.0,42218.0,105.54907362]
["bitfinex","BTCUSD",1642165765023,2.82250698,42219.0,42218.0,105.54907362]
["bitfinex","BTCUSD",1642165765223,2.81302098,42219.0,42218.0,105.54907362]
["bitfinex","BTCUSD",1642165765426,3.28389384,42219.0,42218.0,105.07504162]
["bitfinex","BTCUSD",1642165765621,3.28389384,42219.0,42218.0,104.95312405]
["bitfinex","BTCUSD",1642165766024,4.72955227,42219.0,42218.0,103.94573905]
["bitfinex","BTCUSD",1642165766222,4.15755227,42219.0,42218.0,103.94573905]
["bitfinex","BTCUSD",1642165766424,3.88102584,42219.0,42218.0,102.52350805]
["bitfinex","BTCUSD",1642165766621,4.68312378,42219.0,42218.0,102.52350805]
["bitfinex","BTCUSD",1642165766822,4.68312378,42219.0,42218.0,102.04941505]
["bitfinex","BTCUSD",1642165766823,5.21460978,42219.0,42218.0,102.04941505]
["bitfinex","BTCUSD",1642165767075,5.21460978,42219.0,42218.0,101.10122905]
["bitfinex","BTCUSD",1642165767273,5.27387178,42219.0,42218.0,100.24972905]
["bitfinex","BTCUSD",1642165767472,4.77387178,42219.0,42218.0,100.24972905]
["bitfinex","BTCUSD",1642165767671,4.77387178,42219.0,42218.0,99.77568005]
["bitfinex","BTCUSD",1642165767672,4.70299892,42219.0,42218.0,99.77568005]
["bitfinex","BTCUSD",1642165767871,5.20299892,42219.0,42218.0,99.77568005]
["bitfinex","BTCUSD",1642165768073,5.18099892,42219.0,42218.0,99.30163605]
["bitfinex","BTCUSD",1642165768276,5.18099892,42219.0,42218.0,97.28406627]
["bitfinex","BTCUSD",1642165768677,5.18099892,42219.0,42218.0,96.81002127]
["bitfinex","BTCUSD",1642165768876,5.20199892,42219.0,42218.0,96.81002127]
["bitfinex","BTCUSD",1642165769275,5.20199892,42219.0,42218.0,96.33597227]
["bitfinex","BTCUSD",1642165769476,5.70199892,42219.0,42218.0,96.33597227]
["bitfinex","BTCUSD",1642165769679,5.70199892,42219.0,42218.0,95.74327684]
["bitfinex","BTCUSD",1642165770078,5.68099892,42219.0,42218.0,95.74327684]
["bitfinex","BTCUSD",1642165770277,5.78089892,42219.0,42218.0,95.26921384]
["bitfinex","BTCUSD",1642165770477,5.78676553,42219.0,42218.0,95.26921384]
["bitfinex","BTCUSD",1642165770722,5.74950353,42219.0,42218.0,94.73583884]
["bitfinex","BTCUSD",1642165771125,5.74950353,42219.0,42218.0,94.61720241]
["bitfinex","BTCUSD",1642165771323,5.74950353,42219.0,42218.0,94.14310541]
["bitfinex","BTCUSD",1642165771524,4.94740559,42219.0,42218.0,94.14310541]
["bitfinex","BTCUSD",1642165771726,4.94740559,42219.0,42218.0,94.10744413]
["bitfinex","BTCUSD",1642165771926,5.92134559,42219.0,42218.0,93.57409713]
["bitfinex","BTCUSD",1642165772126,5.52257931,42219.0,42218.0,93.09995595]
["bitfinex","BTCUSD",1642165772330,6.0561514,42219.0,42218.0,92.62579195]
["bitfinex","BTCUSD",1642165772525,6.0561514,42219.0,42218.0,91.20329994]
["bitfinex","BTCUSD",1642165772726,5.83703596,42219.0,42218.0,91.20329994]
["bitfinex","BTCUSD",1642165772923,6.6391339,42219.0,42218.0,90.25494594]
["bitfinex","BTCUSD",1642165773124,6.6179939,42219.0,42218.0,89.78077994]
["bitfinex","BTCUSD",1642165773326,7.2106789,42219.0,42218.0,89.72150994]
["bitfinex","BTCUSD",1642165773525,7.2106789,42219.0,42218.0,88.29905394]
["bitfinex","BTCUSD",1642165773723,7.2106789,42219.0,42218.0,88.19205394]
["bitfinex","BTCUSD",1642165773924,7.1916789,42219.0,42218.0,88.19205394]
["bitfinex","BTCUSD",1642165774225,7.1916789,42219.0,42218.0,87.24374994]
["bitfinex","BTCUSD",1642165774476,7.0917789,42219.0,42218.0,87.24374994]
["bitfinex","BTCUSD",1642165774675,7.0917789,42219.0,42218.0,86.71032894]
["bitfinex","BTCUSD",1642165774881,5.9432939,42219.0,42218.0,86.5866882]
["bitfinex","BTCUSD",1642165775076,6.4432939,42219.0,42218.0,86.1126482]
["bitfinex","BTCUSD",1642165775276,6.5431939,42219.0,42218.0,86.1126482]
["bitfinex","BTCUSD",1642165775475,6.30962181,42219.0,42218.0,86.1126482]
["bitfinex","BTCUSD",1642165775676,6.30962181,42219.0,42218.0,85.6386252]
["bitfinex","BTCUSD",1642165775876,6.65962181,42219.0,42218.0,85.6386252]
["bitfinex","BTCUSD",1642165776078,6.59997981,42219.0,42218.0,85.6386252]
["bitfinex","BTCUSD",1642165776277,6.59997981,42219.0,42218.0,85.0459699]
["bitfinex","BTCUSD",1642165776678,5.84874609,42219.0,42218.0,85.04407249]
["bitfinex","BTCUSD",1642165776880,6.20826009,42219.0,42218.0,85.04407249]
["bitfinex","BTCUSD",1642165777276,6.20826009,42219.0,42218.0,84.57005049]
["bitfinex","BTCUSD",1642165777679,6.20826009,42219.0,42218.0,84.09602349]
["bitfinex","BTCUSD",1642165778224,6.18926009,42219.0,42218.0,83.62199049]
["bitfinex","BTCUSD",1642165778428,6.19874609,42219.0,42218.0,83.62199049]
["bitfinex","BTCUSD",1642165778826,5.86774609,42219.0,42218.0,83.02931958]
["bitfinex","BTCUSD",1642165779228,5.85037948,42219.0,42218.0,83.02931958]
["bitfinex","BTCUSD",1642165779428,5.85037948,42219.0,42218.0,81.13051145]
["bitfinex","BTCUSD",1642165779827,4.34828154,42219.0,42218.0,81.13051145]
["bitfinex","BTCUSD",1642165780030,5.34828154,42219.0,42218.0,81.13051145]
["bitfinex","BTCUSD",1642165780227,5.32928154,42219.0,42218.0,81.01189876]
["bitfinex","BTCUSD",1642165780427,5.32928154,42219.0,42218.0,81.45034159]
["bitfinex","BTCUSD",1642165780829,5.35128154,42219.0,42218.0,81.45034159]
["bitfinex","BTCUSD",1642165781032,5.50128154,42219.0,42218.0,81.45034159]
["bitfinex","BTCUSD",1642165781329,5.65128153,42219.0,42218.0,81.33173388]
["bitfinex","BTCUSD",1642165781529,5.55128154,42219.0,42218.0,81.33173388]
["bitfinex","BTCUSD",1642165781731,5.65128153,42219.0,42218.0,81.33173388]
["bitfinex","BTCUSD",1642165781970,6.55128154,42219.0,42218.0,81.33173388]
["bitfinex","BTCUSD",1642165782171,6.62928153,42219.0,42218.0,81.33173388]
["bitfinex","BTCUSD",1642165782375,6.52928154,42219.0,42218.0,81.33173388]
["bitfinex","BTCUSD",1642165782575,5.62928153,42219.0,42218.0,81.33173388]
["bitfinex","BTCUSD",1642165782772,5.64928153,42219.0,42218.0,81.33173388]
["bitfinex","BTCUSD",1642165783572,5.54928154,42219.0,42218.0,81.33173388]
["bitfinex","BTCUSD",1642165783773,5.64928153,42219.0,42218.0,81.33173388]
["bitfinex","BTCUSD",1642165784173,5.62928153,42219.0,42218.0,81.33173388]
["bitfinex","BTCUSD",1642165784374,5.52928154,42219.0,42218.0,81.33173388]
["bitfinex","BTCUSD",1642165784574,5.62928153,42219.0,42218.0,81.213123]
["bitfinex","BTCUSD",1642165784781,5.64928153,42219.0,42218.0,81.213123]
["bitfinex","BTCUSD",1642165785376,5.54928154,42219.0,42218.0,81.213123]
["bitfinex","BTCUSD",1642165785575,5.64928153,42219.0,42218.0,81.09451195]
["bitfinex","BTCUSD",1642165785839,5.04928154,42219.0,42218.0,81.05451195]
["bitfinex","BTCUSD",1642165786042,2.97170654,42219.0,42218.0,81.05451195]
["bitfinex","BTCUSD",1642165786843,3.07670654,42219.0,42218.0,81.05451195]
["bitfinex","BTCUSD",1642165787243,3.22670654,42219.0,42218.0,81.05451195]
["bitfinex","BTCUSD",1642165787746,3.22670654,42219.0,42218.0,80.61606912]
["bitfinex","BTCUSD",1642165788143,3.12170654,42219.0,42218.0,80.61606912]
["bitfinex","BTCUSD",1642165788344,3.11222054,42219.0,42218.0,80.49747069]
["bitfinex","BTCUSD",1642165788743,3.11222054,42219.0,42218.0,80.90696963]
["bitfinex","BTCUSD",1642165788943,3.13122054,42219.0,42218.0,80.90696963]
["bitfinex","BTCUSD",1642165789686,3.13122054,42219.0,42218.0,80.78837051]
["bitfinex","BTCUSD",1642165790087,3.26222053,42219.0,42218.0,80.31434551]
["bitfinex","BTCUSD",1642165790488,3.16222054,42219.0,42218.0,80.31434551]
["bitfinex","BTCUSD",1642165790687,3.61222053,42219.0,42218.0,79.72170537]
["bitfinex","BTCUSD",1642165790890,3.63322053,42219.0,42218.0,79.72170537]
["bitfinex","BTCUSD",1642165791087,3.71648053,42219.0,42218.0,79.72170537]
["bitfinex","BTCUSD",1642165791287,3.61648054,42219.0,42218.0,79.24766137]
["bitfinex","BTCUSD",1642165791687,3.61648054,42219.0,42218.0,78.77360637]
["bitfinex","BTCUSD",1642165791889,3.61648054,42219.0,42218.0,78.36410743]
["bitfinex","BTCUSD",1642165792090,4.50635982,42219.0,42218.0,78.36410743]
["bitfinex","BTCUSD",1642165792291,4.50635982,42219.0,42218.0,77.89006543]
["bitfinex","BTCUSD",1642165792691,4.50635982,42219.0,42218.0,77.41604043]
["bitfinex","BTCUSD",1642165792894,3.61548054,42219.0,42218.0,77.41604043]
["bitfinex","BTCUSD",1642165793331,3.61548054,42219.0,42218.0,76.82338222]
["bitfinex","BTCUSD",1642165793526,3.71548053,42219.0,42218.0,76.82338222]
["bitfinex","BTCUSD",1642165793725,3.61548054,42219.0,42218.0,76.34930622]
["bitfinex","BTCUSD",1642165793927,3.61548054,42219.0,42218.0,75.84930622]
["bitfinex","BTCUSD",1642165794127,3.59548054,42219.0,42218.0,75.84930622]
["bitfinex","BTCUSD",1642165794325,3.59548054,42219.0,42218.0,75.25661277]
["bitfinex","BTCUSD",1642165794526,3.66640847,42219.0,42218.0,75.25661277]
["bitfinex","BTCUSD",1642165794727,3.66640847,42219.0,42218.0,73.3577965]
["bitfinex","BTCUSD",1642165794926,3.68540847,42219.0,42218.0,72.8837635]
["bitfinex","BTCUSD",1642165795329,3.73607242,42219.0,42218.0,71.13757895]
["bitfinex","BTCUSD",1642165795530,3.73607242,42219.0,42218.0,70.66352595]
["bitfinex","BTCUSD",1642165795927,3.68540847,42219.0,42218.0,70.18946895]
["bitfinex","BTCUSD",1642165796127,3.66640847,42219.0,42218.0,70.18946895]
["bitfinex","BTCUSD",1642165796531,3.66640847,42219.0,42218.0,69.59678967]
["bitfinex","BTCUSD",1642165796728,3.59548054,42219.0,42218.0,69.59678967]
["bitfinex","BTCUSD",1642165796979,4.17606373,42219.0,42218.0,69.59678967]
["bitfinex","BTCUSD",1642165798480,3.26448054,42219.0,42218.0,69.12275467]
["bitfinex","BTCUSD",1642165798881,3.26548054,42219.0,42218.0,69.12275467]
["bitfinex","BTCUSD",1642165799081,3.26548054,42219.0,42218.0,68.53008539]
["bitfinex","BTCUSD",1642165799683,3.26548054,42219.0,42218.0,68.05605239]
["bitfinex","BTCUSD",1642165800082,3.16222054,42219.0,42218.0,68.05605239]
["bitfinex","BTCUSD",1642165800284,4.15706373,42219.0,42218.0,67.58201839]
["bitfinex","BTCUSD",1642165800483,4.15706373,42219.0,42218.0,67.46339733]
["bitfinex","BTCUSD",1642165800484,4.36279242,42219.0,42218.0,67.46339733]
["bitfinex","BTCUSD",1642165800735,4.26279243,42219.0,42218.0,66.98934833]
["bitfinex","BTCUSD",1642165800930,4.39127842,42219.0,42218.0,66.98934833]
["bitfinex","BTCUSD",1642165801331,4.39127842,42219.0,42218.0,66.39667932]
["bitfinex","BTCUSD",1642165801533,4.29127843,42219.0,42218.0,66.39667932]
["bitfinex","BTCUSD",1642165801730,4.39127842,42219.0,42218.0,66.39667932]
["bitfinex","BTCUSD",1642165801929,3.37969524,42219.0,42218.0,65.92263632]
["bitfinex","BTCUSD",1642165802130,3.36069524,42219.0,42218.0,65.92263632]
["bitfinex","BTCUSD",1642165802331,3.36069524,42219.0,42218.0,65.80400363]
["bitfinex","BTCUSD",1642165802531,3.46069523,42219.0,42218.0,65.32995663]
["bitfinex","BTCUSD",1642165802735,3.36069524,42219.0,42218.0,65.32995663]
["bitfinex","BTCUSD",1642165802931,3.37969524,42219.0,42218.0,64.85590463]
["bitfinex","BTCUSD",1642165803335,3.27396654,42219.0,42218.0,64.85590463]
["bitfinex","BTCUSD",1642165803533,3.27396654,42219.0,42218.0,64.26323332]
["bitfinex","BTCUSD",1642165803932,3.27396654,42219.0,42218.0,64.25340636]
["bitfinex","BTCUSD",1642165804333,4.16886129,42219.0,42218.0,63.77936136]
["bitfinex","BTCUSD",1642165804798,4.16886129,42219.0,42218.0,63.30530636]
["bitfinex","BTCUSD",1642165804999,4.18686129,42219.0,42218.0,63.30530636]
["bitfinex","BTCUSD",1642165805200,3.27296654,42219.0,42218.0,63.13112712]
["bitfinex","BTCUSD",1642165805402,3.27296654,42219.0,42218.0,62.65708612]
["bitfinex","BTCUSD",1642165805801,3.27296654,42219.0,42218.0,62.18303012]
["bitfinex","BTCUSD",1642165806200,3.25496654,42219.0,42218.0,62.18303012]
["bitfinex","BTCUSD",1642165806400,3.25496654,42219.0,42218.0,61.70898312]
["bitfinex","BTCUSD",1642165806801,5.10496654,42219.0,42218.0,59.39350068]
["bitfinex","BTCUSD",1642165807005,4.62525085,42219.0,42218.0,58.82483371]
["bitfinex","BTCUSD",1642165807202,4.62525085,42219.0,42218.0,58.78926744]
["bitfinex","BTCUSD",1642165807405,4.62525085,42219.0,42218.0,58.19653668]
["bitfinex","BTCUSD",1642165807601,5.04396654,42219.0,42218.0,58.19653668]
["bitfinex","BTCUSD",1642165807805,5.84606448,42219.0,42218.0,58.19653668]
["bitfinex","BTCUSD",1642165808002,5.84606448,42219.0,42218.0,57.72244968]
["bitfinex","BTCUSD",1642165808433,5.84606448,42219.0,42218.0,57.24836568]
["bitfinex","BTCUSD",1642165808636,4.49606448,42219.0,42218.0,57.24836568]
["bitfinex","BTCUSD",1642165808835,4.49506448,42219.0,42218.0,57.24836568]
["bitfinex","BTCUSD",1642165809134,4.49506448,42219.0,42218.0,56.77428368]
["bitfinex","BTCUSD",1642165809334,4.49506448,42219.0,42218.0,56.65564491]
["bitfinex","BTCUSD",1642165809537,4.49506448,42219.0,42218.0,56.18155991]
["bitfinex","BTCUSD",1642165810034,4.49506448,42219.0,42218.0,55.70748891]
["bitfinex","BTCUSD",1642165810234,4.57706447,42219.0,42218.0,55.70748891]
["bitfinex","BTCUSD",1642165810434,4.47706448,42219.0,42218.0,55.70748891]
["bitfinex","BTCUSD",1642165810638,4.47706448,42219.0,42218.0,55.23342591]
["bitfinex","BTCUSD",1642165811038,4.49506448,42219.0,42218.0,54.75936791]
["bitfinex","BTCUSD",1642165811241,4.48557848,42219.0,42218.0,54.75936791]
["bitfinex","BTCUSD",1642165811440,9.48557848,42219.0,42218.0,54.75936791]
["bitfinex","BTCUSD",1642165811637,4.48557848,42219.0,42218.0,54.28530691]
["bitfinex","BTCUSD",1642165811838,8.48557848,42219.0,42218.0,54.28530691]
["bitfinex","BTCUSD",1642165812088,5.48557848,42219.0,42218.0,53.80948367]
["bitfinex","BTCUSD",1642165812282,5.46757848,42219.0,42218.0,53.80883007]
["bitfinex","BTCUSD",1642165812683,5.46757848,42219.0,42218.0,53.33444281]
["bitfinex","BTCUSD",1642165812883,5.48557848,42219.0,42218.0,53.33444281]
["bitfinex","BTCUSD",1642165813083,4.48557848,42219.0,42218.0,53.33444281]
["bitfinex","BTCUSD",1642165813285,4.48557848,42219.0,42218.0,52.86038581]
["bitfinex","BTCUSD",1642165813483,4.48557848,42219.0,42218.0,52.74174701]
["bitfinex","BTCUSD",1642165813886,6.48557848,42219.0,42218.0,52.26766901]
["bitfinex","BTCUSD",1642165814283,6.47706448,42219.0,42218.0,51.79361101]
["bitfinex","BTCUSD",1642165814484,6.47706448,42219.0,42218.0,51.67497151]
["bitfinex","BTCUSD",1642165814884,6.49506448,42219.0,42218.0,51.20090951]
["bitfinex","BTCUSD",1642165815284,6.49506448,42219.0,42218.0,50.72684751]
["bitfinex","BTCUSD",1642165815484,6.59496448,42219.0,42218.0,50.72684751]
["bitfinex","BTCUSD",1642165815725,6.59496448,42219.0,42218.0,50.60820801]
["bitfinex","BTCUSD",1642165815925,6.59496448,42219.0,42218.0,50.13414601]
["bitfinex","BTCUSD",1642165816226,6.57696448,42219.0,42218.0,50.13414601]
["bitfinex","BTCUSD",1642165816430,6.57696448,42219.0,42218.0,49.66007001]
["bitfinex","BTCUSD",1642165817028,6.59496448,42219.0,42218.0,49.18598001]
["bitfinex","BTCUSD",1642165817629,6.59496448,42219.0,42218.0,48.71189601]
["bitfinex","BTCUSD",1642165817830,6.87466447,42219.0,42218.0,48.71189601]
["bitfinex","BTCUSD",1642165818231,6.85666447,42219.0,42218.0,48.23781701]
["bitfinex","BTCUSD",1642165818430,6.85666447,42219.0,42218.0,48.22853334]
["bitfinex","BTCUSD",1642165818630,6.85666447,42219.0,42218.0,47.75445934]
["bitfinex","BTCUSD",1642165819035,6.87466447,42219.0,42218.0,47.75445934]
["bitfinex","BTCUSD",1642165819231,6.87466447,42219.0,42218.0,47.28039034]
["bitfinex","BTCUSD",1642165819475,6.87466447,42219.0,42218.0,47.16175084]
["bitfinex","BTCUSD",1642165819977,9.23432957,42219.0,42218.0,46.68766684]
["bitfinex","BTCUSD",1642165820176,9.71632957,42219.0,42218.0,46.6605884]
["bitfinex","BTCUSD",1642165820376,9.71632957,42219.0,42218.0,46.17680416]
["bitfinex","BTCUSD",1642165820775,9.71632957,42219.0,42218.0,45.58404008]
["bitfinex","BTCUSD",1642165820976,9.73632957,42219.0,42218.0,45.58404008]
["bitfinex","BTCUSD",1642165821406,9.73632957,42219.0,42218.0,40.38323122]
["bitfinex","BTCUSD",1642165821584,9.8321326,42219.0,42218.0,36.70323845]
["bitfinex","BTCUSD",1642165821779,14.08153402,42219.0,42218.0,36.45854496]
["bitfinex","BTCUSD",1642165821979,14.08153402,42219.0,42218.0,35.91536396]
["bitfinex","BTCUSD",1642165821980,14.83697442,42219.0,42218.0,35.91536396]
["bitfinex","BTCUSD",1642165822177,13.95561142,42219.0,42218.0,35.91036396]
["bitfinex","BTCUSD",1642165822577,13.95561142,42219.0,42218.0,35.43620496]
["bitfinex","BTCUSD",1642165822777,14.07415242,42219.0,42218.0,35.37693396]
["bitfinex","BTCUSD",1642165822979,14.09315242,42219.0,42218.0,34.90278196]
["bitfinex","BTCUSD",1642165823226,13.97461142,42219.0,42218.0,34.78412512]
["bitfinex","BTCUSD",1642165823427,13.97461142,42219.0,42218.0,34.30998012]
["bitfinex","BTCUSD",1642165824029,15.17009375,42219.0,42218.0,33.83583712]
["bitfinex","BTCUSD",1642165824231,15.15109375,42219.0,42218.0,31.52974461]
["bitfinex","BTCUSD",1642165824428,15.15109375,42219.0,42218.0,31.30407304]
["bitfinex","BTCUSD",1642165824630,12.59406206,42219.0,42218.0,30.77067604]
["bitfinex","BTCUSD",1642165824833,7.60508105,42219.0,42218.0,30.77067604]
["bitfinex","BTCUSD",1642165825029,7.41821444,42219.0,42218.0,30.77067604]
["bitfinex","BTCUSD",1642165825228,7.42971444,42219.0,42218.0,30.29161904]
["bitfinex","BTCUSD",1642165825630,7.38349958,42219.0,42218.0,30.29161904]
["bitfinex","BTCUSD",1642165825831,7.09147418,42219.0,42218.0,29.65121131]
["bitfinex","BTCUSD",1642165826032,5.98570757,42219.0,42218.0,29.54839467]
["bitfinex","BTCUSD",1642165826230,5.98570757,42219.0,42218.0,29.07706241]
["bitfinex","BTCUSD",1642165826231,5.75213548,42219.0,42218.0,29.07706241]
["bitfinex","BTCUSD",1642165826430,5.73313548,42219.0,42218.0,29.07045014]
["bitfinex","BTCUSD",1642165826632,5.73313548,42219.0,42218.0,28.59641114]
["bitfinex","BTCUSD",1642165826832,5.72364948,42219.0,42218.0,28.59641114]
["bitfinex","BTCUSD",1642165827083,5.74464948,42219.0,42218.0,28.5876842]
["bitfinex","BTCUSD",1642165827684,5.74464948,42219.0,42218.0,28.58328918]
["bitfinex","BTCUSD",1642165828083,5.39464948,42219.0,42218.0,28.58328918]
["bitfinex","BTCUSD",1642165828284,5.42364948,42219.0,42218.0,28.58328918]
["bitfinex","BTCUSD",1642165828583,5.42364948,42219.0,42218.0,28.4646548]
["bitfinex","BTCUSD",1642165828985,5.44464948,42219.0,42218.0,28.4646548]
["bitfinex","BTCUSD",1642165829585,5.44464948,42219.0,42218.0,28.45064656]
["bitfinex","BTCUSD",1642165829786,5.44464948,42219.0,42218.0,23.33191218]
["bitfinex","BTCUSD",1642165830186,5.44464948,42219.0,42218.0,23.31107098]
["bitfinex","BTCUSD",1642165830593,3.97367754,42219.0,42218.0,23.31107098]
["bitfinex","BTCUSD",1642165830832,3.97367754,42219.0,42218.0,23.30876284]
["bitfinex","BTCUSD",1642165830833,4.46906288,42219.0,42218.0,23.30876284]
["bitfinex","BTCUSD",1642165831031,4.44346288,42219.0,42218.0,23.30876284]
["bitfinex","BTCUSD",1642165831631,4.44346288,42219.0,42218.0,23.29919284]
["bitfinex","BTCUSD",1642165831935,3.52807754,42219.0,42218.0,23.29919284]
["bitfinex","BTCUSD",1642165832432,3.48507754,42219.0,42218.0,23.29919284]
["bitfinex","BTCUSD",1642165832631,3.48507754,42219.0,42218.0,23.18058253]
["bitfinex","BTCUSD",1642165833131,3.30507754,42219.0,42218.0,23.18058253]
["bitfinex","BTCUSD",1642165834133,3.30507754,42219.0,42218.0,23.06197753]
["bitfinex","BTCUSD",1642165834334,3.15503854,42219.0,42218.0,23.06197753]
["bitfinex","BTCUSD",1642165834614,3.09315398,42219.0,42218.0,23.06197753]
["bitfinex","BTCUSD",1642165835112,3.12215398,42219.0,42218.0,23.06197753]
["bitfinex","BTCUSD",1642165835311,3.17215398,42219.0,42218.0,23.06197753]
["bitfinex","BTCUSD",1642165835510,3.27215398,42219.0,42218.0,23.06197753]
["bitfinex","BTCUSD",1642165835910,3.17215398,42219.0,42218.0,23.16197753]
["bitfinex","BTCUSD",1642165836314,2.91345398,42219.0,42218.0,23.16197753]
["bitfinex","BTCUSD",1642165836513,2.91345398,42219.0,42218.0,23.06197753]
["bitfinex","BTCUSD",1642165836514,1.65445398,42219.0,42218.0,23.06197753]
["bitfinex","BTCUSD",1642165836811,0.94386398,42219.0,42218.0,23.06197753]
["bitfinex","BTCUSD",1642165837012,0.78386398,42219.0,42218.0,23.16197753]
["bitfinex","BTCUSD",1642165837218,0.31010898,42219.0,42218.0,23.16197753]
["bitfinex","BTCUSD",1642165837812,2.38588534,42226.0,42222.0,0.35212553]
["bitfinex","BTCUSD",1642165838012,2.38588534,42226.0,42223.0,0.15730054]
["bitfinex","BTCUSD",1642165838228,1.4705,42226.0,42223.0,0.0387014]
["bitfinex","BTCUSD",1642165838926,0.05,42225.0,42223.0,0.0387014]
["bitfinex","BTCUSD",1642165839126,0.259223,42224.0,42223.0,0.43716556]
["bitfinex","BTCUSD",1642165839326,1.518223,42224.0,42223.0,0.15701376]
["bitfinex","BTCUSD",1642165839526,0.359223,42224.0,42223.0,0.15701376]
["bitfinex","BTCUSD",1642165840528,1.618223,42224.0,42223.0,0.15701376]
["bitfinex","BTCUSD",1642165840729,1.518223,42224.0,42223.0,0.15701376]
["bitfinex","BTCUSD",1642165840930,0.359223,42224.0,42223.0,0.15701376]
["bitfinex","BTCUSD",1642165841130,0.3,42224.0,42223.0,0.15701376]
["bitfinex","BTCUSD",1642165841329,0.1,42224.0,42223.0,0.15701376]
["bitfinex","BTCUSD",1642165841977,0.1,42224.0,42223.0,0.03842876]
["bitfinex","BTCUSD",1642165842183,0.148,42225.0,42223.0,0.09764376]
["bitfinex","BTCUSD",1642165842482,0.05,42225.0,42223.0,0.09764376]
["bitfinex","BTCUSD",1642165842680,0.01112803,42226.0,42223.0,0.15685676]
["bitfinex","BTCUSD",1642165842882,0.01112803,42226.0,42223.0,0.33451644]
["bitfinex","BTCUSD",1642165843081,0.01112803,42226.0,42223.0,0.21720281]
["bitfinex","BTCUSD",1642165843281,0.01112803,42226.0,42224.0,0.00129629]
["bitfinex","BTCUSD",1642165843485,0.00062803,42226.0,42224.0,0.00129928]
["bitfinex","BTCUSD",1642165844081,0.00062803,42226.0,42225.0,1.04016425]
["bitfinex","BTCUSD",1642165844285,0.00062803,42226.0,42225.0,1.50000694]
["bitfinex","BTCUSD",1642165844682,0.00062803,42226.0,42225.0,1.20984269]
["bitfinex","BTCUSD",1642165844883,0.16918028,42227.0,42225.0,0.45984269]
["bitfinex","BTCUSD",1642165844884,0.11918028,42227.0,42225.0,0.45984269]
["bitfinex","BTCUSD",1642165845087,0.11918028,42227.0,42225.0,0.58327369]
["bitfinex","BTCUSD",1642165845930,0.11855224,42227.0,42225.0,0.64248817]
["bitfinex","BTCUSD",1642165846133,0.11855224,42227.0,42225.0,0.18264548]
["bitfinex","BTCUSD",1642165846330,0.11855224,42227.0,42225.0,0.17764548]
["bitfinex","BTCUSD",1642165846531,0.11855224,42227.0,42225.0,0.66527347]
["bitfinex","BTCUSD",1642165846732,0.11855224,42227.0,42225.0,0.22764548]
["bitfinex","BTCUSD",1642165847532,0.11855224,42227.0,42225.0,0.17764548]
["bitfinex","BTCUSD",1642165847739,0.0005095,42228.0,42225.0,0.17764548]
["bitfinex","BTCUSD",1642165847936,1.259,42226.0,42225.0,0.118431]
["bitfinex","BTCUSD",1642165848333,0.309218,42227.0,42224.0,0.11829074]
["bitfinex","BTCUSD",1642165848734,0.309218,42227.0,42225.0,0.1427057]
["bitfinex","BTCUSD",1642165849136,0.109218,42227.0,42225.0,0.2611367]
["bitfinex","BTCUSD",1642165849334,0.109218,42227.0,42225.0,0.118431]
["bitfinex","BTCUSD",1642165849579,0.059218,42227.0,42225.0,0.118431]
["bitfinex","BTCUSD",1642165850182,0.059218,42227.0,42225.0,0.29433413]
["bitfinex","BTCUSD",1642165850383,0.0505095,42228.0,42226.0,0.44896447]
["bitfinex","BTCUSD",1642165850581,0.0005095,42228.0,42226.0,0.119707]
["bitfinex","BTCUSD",1642165851479,0.0005095,42228.0,42226.0,0.00113925]
["bitfinex","BTCUSD",1642165851784,0.0597255,42228.0,42226.0,0.06035425]
["bitfinex","BTCUSD",1642165852181,0.0597255,42228.0,42226.0,0.05443261]
["bitfinex","BTCUSD",1642165852586,0.0597255,42228.0,42226.0,0.05921514]
["bitfinex","BTCUSD",1642165852785,0.32715609,42227.0,42226.0,0.05921514]
["bitfinex","BTCUSD",1642165853432,0.52715609,42227.0,42226.0,0.05921514]
["bitfinex","BTCUSD",1642165853633,1.88615609,42227.0,42226.0,0.05921514]
["bitfinex","BTCUSD",1642165853834,1.88615609,42227.0,42224.0,0.05893289]
["bitfinex","BTCUSD",1642165854231,0.059222,42226.0,42224.0,0.05893289]
["bitfinex","BTCUSD",1642165855236,0.059222,42226.0,42224.0,0.48537974]
["bitfinex","BTCUSD",1642165855438,0.231,42227.0,42225.0,1.15415629]
["bitfinex","BTCUSD",1642165855642,0.231,42227.0,42225.0,0.118424]
["bitfinex","BTCUSD",1642165856037,0.231,42227.0,42224.0,0.11799361]
["bitfinex","BTCUSD",1642165856236,0.23153139,42227.0,42224.0,0.11799361]
["bitfinex","BTCUSD",1642165856441,0.20053139,42227.0,42220.0,1.5]
["bitfinex","BTCUSD",1642165856638,0.2,42222.0,42220.0,1.61844803]
["bitfinex","BTCUSD",1642165856837,1.55899999,42221.0,42220.0,1.61844803]
["bitfinex","BTCUSD",1642165857083,1.559,42221.0,42220.0,1.61844803]
["bitfinex","BTCUSD",1642165857386,1.559,42221.0,42220.0,1.65813827]
["bitfinex","BTCUSD",1642165858286,1.559,42221.0,42220.0,1.15828657]
["bitfinex","BTCUSD",1642165858686,1.559,42221.0,42220.0,1.2767346]
["bitfinex","BTCUSD",1642165858884,0.3,42221.0,42220.0,1.2767346]
["bitfinex","BTCUSD",1642165859087,0.221,42221.0,42220.0,1.2767346]
["bitfinex","BTCUSD",1642165859487,0.2686,42221.0,42220.0,1.2767346]
["bitfinex","BTCUSD",1642165859784,0.2686,42221.0,42220.0,1.15814769]
["bitfinex","BTCUSD",1642165860187,1.5276,42221.0,42220.0,1.15814769]
["bitfinex","BTCUSD",1642165860386,1.5066,42221.0,42220.0,1.27659572]
["bitfinex","BTCUSD",1642165860585,1.6066,42221.0,42220.0,1.27659572]
["bitfinex","BTCUSD",1642165861138,1.6276,42221.0,42220.0,1.15799809]
["bitfinex","BTCUSD",1642165862140,1.6276,42221.0,42220.0,1.03939593]
["bitfinex","BTCUSD",1642165862340,1.6276,42221.0,42220.0,0.88110936]
["bitfinex","BTCUSD",1642165863144,1.6486,42221.0,42220.0,0.88110936]
["bitfinex","BTCUSD",1642165863542,1.6486,42221.0,42220.0,0.76250716]
["bitfinex","BTCUSD",1642165863842,1.6066,42221.0,42220.0,0.76250716]
["bitfinex","BTCUSD",1642165865183,1.6296,42221.0,42220.0,0.76250716]
["bitfinex","BTCUSD",1642165865984,1.72959999,42221.0,42220.0,0.76250716]
["bitfinex","BTCUSD",1642165866181,1.72959999,42221.0,42220.0,0.64390855]
["bitfinex","BTCUSD",1642165866380,1.70659999,42221.0,42220.0,0.64390855]
["bitfinex","BTCUSD",1642165867184,1.72659999,42221.0,42220.0,0.64390855]
["bitfinex","BTCUSD",1642165867384,1.72659999,42221.0,42220.0,0.52529818]
["bitfinex","BTCUSD",1642165868839,1.73798906,42221.0,42220.0,0.52529818]
["bitfinex","BTCUSD",1642165869040,1.72998906,42221.0,42220.0,0.52529818]
["bitfinex","BTCUSD",1642165870240,2.54350003,42221.0,42220.0,0.52529818]
["bitfinex","BTCUSD",1642165870740,2.54350003,42221.0,42220.0,0.40668493]
["bitfinex","BTCUSD",1642165870940,1.71298906,42221.0,42220.0,0.40668493]
["bitfinex","BTCUSD",1642165871141,1.72998906,42221.0,42220.0,0.40668493]
["bitfinex","BTCUSD",1642165871541,0.27598906,42221.0,42220.0,0.40668493]
["bitfinex","BTCUSD",1642165871743,0.27598906,42221.0,42220.0,1.30646827]
["bitfinex","BTCUSD",1642165871744,0.02838907,42221.0,42220.0,1.30646827]
["bitfinex","BTCUSD",1642165871991,0.02838907,42221.0,42220.0,0.83930435]
["bitfinex","BTCUSD",1642165872491,0.01138907,42221.0,42220.0,0.83930435]
["bitfinex","BTCUSD",1642165873092,0.01138907,42221.0,42220.0,0.84230435]
["bitfinex","BTCUSD",1642165873290,0.01138907,42221.0,42220.0,0.84107422]
["bitfinex","BTCUSD",1642165873693,0.01138907,42221.0,42220.0,0.72249181]
["bitfinex","BTCUSD",1642165873890,0.01138907,42221.0,42220.0,1.07249181]
["bitfinex","BTCUSD",1642165874293,0.01138907,42221.0,42220.0,1.49240051]
["bitfinex","BTCUSD",1642165874493,0.00052802,42223.0,42220.0,1.49240051]
["bitfinex","BTCUSD",1642165874494,0.00052802,42223.0,42221.0,1.55]
["bitfinex","BTCUSD",1642165874694,0.00052802,42223.0,42222.0,0.78506593]
["bitfinex","BTCUSD",1642165875291,0.00052802,42223.0,42222.0,0.96462183]
["bitfinex","BTCUSD",1642165875493,0.00052802,42223.0,42222.0,0.91462183]
["bitfinex","BTCUSD",1642165876240,0.11909001,42223.0,42222.0,0.91462183]
["bitfinex","BTCUSD",1642165876438,0.11909001,42223.0,42222.0,0.91584553]
["bitfinex","BTCUSD",1642165876637,0.11856199,42223.0,42222.0,0.1307796]
["bitfinex","BTCUSD",1642165876837,0.11856199,42223.0,42222.0,0.4807796]
["bitfinex","BTCUSD",1642165877035,0.11856199,42223.0,42222.0,0.4857796]
["bitfinex","BTCUSD",1642165877436,0.11856199,42223.0,42222.0,0.9857796]
["bitfinex","BTCUSD",1642165878437,0.11856199,42223.0,42222.0,0.9807796]
["bitfinex","BTCUSD",1642165878940,0.11856199,42223.0,42222.0,1.0307796]
["bitfinex","BTCUSD",1642165879137,0.11856199,42223.0,42222.0,1.0347796]
["bitfinex","BTCUSD",1642165880298,0.11856199,42223.0,42222.0,1.0307796]
["bitfinex","BTCUSD",1642165880697,0.11856199,42223.0,42222.0,1.3807796]
["bitfinex","BTCUSD",1642165881102,0.11856199,42223.0,42222.0,1.3847796]
["bitfinex","BTCUSD",1642165881504,0.11856199,42223.0,42222.0,1.80132559]
["bitfinex","BTCUSD",1642165881699,0.11856199,42223.0,42222.0,1.3847796]
["bitfinex","BTCUSD",1642165882298,0.11856199,42223.0,42222.0,1.3807796]
["bitfinex","BTCUSD",1642165883100,0.11856199,42223.0,42222.0,1.0357796]
["bitfinex","BTCUSD",1642165883731,0.11856199,42223.0,42222.0,1.4357796]
["bitfinex","BTCUSD",1642165884331,0.11856199,42223.0,42222.0,1.4307796]
["bitfinex","BTCUSD",1642165884533,0.11856199,42223.0,42222.0,1.9307796]
["bitfinex","BTCUSD",1642165884730,0.11856199,42223.0,42222.0,1.5307796]
["bitfinex","BTCUSD",1642165885530,0.11856199,42223.0,42222.0,1.94606621]
["bitfinex","BTCUSD",1642165886735,0.00052804,42225.0,42223.0,1.1]
["bitfinex","BTCUSD",1642165886991,0.00052804,42225.0,42224.0,1.38899348]
["bitfinex","BTCUSD",1642165887189,0.00052804,42225.0,42224.0,1.93899348]
["bitfinex","BTCUSD",1642165887787,0.00052804,42225.0,42224.0,2.21741758]
["bitfinex","BTCUSD",1642165888589,0.11907981,42227.0,42224.0,2.21741758]
["bitfinex","BTCUSD",1642165888788,0.11907981,42227.0,42225.0,0.11839778]
["bitfinex","BTCUSD",1642165889189,0.11907981,42227.0,42226.0,1.31776375]
["bitfinex","BTCUSD",1642165889588,0.11907981,42227.0,42226.0,1.36776375]
["bitfinex","BTCUSD",1642165889788,0.11855176,42227.0,42226.0,1.86776375]
["bitfinex","BTCUSD",1642165889988,0.11855176,42227.0,42226.0,1.86534108]
["bitfinex","BTCUSD",1642165890191,0.11855176,42227.0,42226.0,1.86654122]
["bitfinex","BTCUSD",1642165890490,0.00052806,42228.0,42226.0,2.10333158]
["bitfinex","BTCUSD",1642165890735,0.00052806,42228.0,42227.0,1.43812874]
["bitfinex","BTCUSD",1642165890932,2.60610435,42232.0,42227.0,1.49732674]
["bitfinex","BTCUSD",1642165891135,2.60610435,42232.0,42228.0,2.28561915]
["bitfinex","BTCUSD",1642165891136,2.49526658,42232.0,42228.0,2.28561915]
["bitfinex","BTCUSD",1642165891336,2.49526658,42232.0,42231.0,0.0012692]
["bitfinex","BTCUSD",1642165892035,2.49526658,42232.0,42231.0,1.63313706]
["bitfinex","BTCUSD",1642165892237,2.02177868,42232.0,42231.0,2.62523204]
["bitfinex","BTCUSD",1642165892433,1.99777868,42232.0,42231.0,2.62523204]
["bitfinex","BTCUSD",1642165893033,1.99312505,42232.0,42231.0,2.62523204]
["bitfinex","BTCUSD",1642165893234,1.99312505,42232.0,42231.0,2.63623204]
["bitfinex","BTCUSD",1642165894235,1.99312505,42232.0,42231.0,2.73623204]
["bitfinex","BTCUSD",1642165894485,1.97912505,42232.0,42231.0,0.82807515]
["bitfinex","BTCUSD",1642165894687,1.97912505,42232.0,42231.0,0.72680595]
["bitfinex","BTCUSD",1642165895080,1.97912505,42232.0,42231.0,0.73680595]
["bitfinex","BTCUSD",1642165895481,1.97912505,42232.0,42231.0,1.08680595]
["bitfinex","BTCUSD",1642165895682,1.97912505,42232.0,42231.0,0.73680595]
["bitfinex","BTCUSD",1642165895883,1.97912505,42232.0,42231.0,23.79878348]
["bitfinex","BTCUSD",1642165896581,1.97912505,42232.0,42231.0,23.78878348]
["bitfinex","BTCUSD",1642165897186,1.97912505,42232.0,42231.0,23.79778348]
["bitfinex","BTCUSD",1642165897382,2.07912504,42232.0,42231.0,23.79778348]
["bitfinex","BTCUSD",1642165897581,1.97912505,42232.0,42231.0,23.79778348]
["bitfinex","BTCUSD",1642165897781,1.84359805,42232.0,42231.0,23.79778348]
["bitfinex","BTCUSD",1642165897983,1.84359805,42232.0,42231.0,23.79899057]
["bitfinex","BTCUSD",1642165898437,1.84359805,42232.0,42231.0,23.78999057]
["bitfinex","BTCUSD",1642165899035,1.94359804,42232.0,42231.0,23.78999057]
["bitfinex","BTCUSD",1642165899234,1.94359804,42232.0,42231.0,23.79899057]
["bitfinex","BTCUSD",1642165899436,1.84359805,42232.0,42231.0,23.68045182]
["bitfinex","BTCUSD",1642165899839,1.94359804,42232.0,42231.0,23.68045182]
["bitfinex","BTCUSD",1642165900035,1.84359805,42232.0,42231.0,23.68045182]
["bitfinex","BTCUSD",1642165900235,1.83859805,42232.0,42231.0,23.68045182]
["bitfinex","BTCUSD",1642165900438,1.83859805,42232.0,42231.0,23.67145182]
["bitfinex","BTCUSD",1642165900838,1.83859805,42232.0,42231.0,23.23999057]
["bitfinex","BTCUSD",1642165901237,1.83859805,42232.0,42231.0,23.29778348]
["bitfinex","BTCUSD",1642165901238,1.93859804,42232.0,42231.0,23.29778348]
["bitfinex","BTCUSD",1642165902484,1.93859804,42232.0,42231.0,23.29675048]
["bitfinex","BTCUSD",1642165902681,1.93359804,42232.0,42231.0,23.29407848]
["bitfinex","BTCUSD",1642165903082,1.93359804,42232.0,42231.0,23.28507848]
["bitfinex","BTCUSD",1642165903284,1.93359804,42232.0,42231.0,23.29407848]
["bitfinex","BTCUSD",1642165904184,1.93328262,42232.0,42231.0,23.29407848]
["bitfinex","BTCUSD",1642165905086,1.93328262,42232.0,42231.0,23.28507848]
["bitfinex","BTCUSD",1642165905283,1.93328262,42232.0,42231.0,23.29507848]
["bitfinex","BTCUSD",1642165906139,1.93328262,42232.0,42231.0,23.79507848]
["bitfinex","BTCUSD",1642165906339,1.93328262,42232.0,42231.0,23.78507848]
["bitfinex","BTCUSD",1642165907140,1.93328262,42232.0,42231.0,23.79607848]
["bitfinex","BTCUSD",1642165907940,1.93328262,42232.0,42231.0,23.29607848]
["bitfinex","BTCUSD",1642165908142,1.83328263,42232.0,42231.0,23.29607848]
["bitfinex","BTCUSD",1642165908440,1.83328263,42232.0,42231.0,23.28507848]
["bitfinex","BTCUSD",1642165908641,1.94341039,42232.0,42231.0,23.28507848]
["bitfinex","BTCUSD",1642165909241,1.94341039,42232.0,42231.0,23.29507848]
["bitfinex","BTCUSD",1642165911090,1.94341039,42232.0,42231.0,23.28507848]
["bitfinex","BTCUSD",1642165911289,1.94341039,42232.0,42231.0,23.29507848]
["bitfinex","BTCUSD",1642165912590,1.94341039,42232.0,42231.0,23.28507848]
["bitfinex","BTCUSD",1642165912991,1.94341039,42232.0,42231.0,23.23878348]
["bitfinex","BTCUSD",1642165913236,1.94341039,42232.0,42231.0,23.24778348]
["bitfinex","BTCUSD",1642165913237,1.99341039,42232.0,42231.0,23.24778348]
["bitfinex","BTCUSD",1642165913938,2.04101039,42232.0,42231.0,23.24778348]
["bitfinex","BTCUSD",1642165914538,2.04101039,42232.0,42231.0,23.23878348]
["bitfinex","BTCUSD",1642165914539,2.15943939,42232.0,42231.0,23.23878348]
["bitfinex","BTCUSD",1642165914937,2.35943939,42232.0,42231.0,23.23878348]
["bitfinex","BTCUSD",1642165915139,2.47943939,42232.0,42231.0,21.58579224]
["bitfinex","BTCUSD",1642165915538,3.73843939,42232.0,42231.0,21.58579224]
["bitfinex","BTCUSD",1642165915737,3.73843939,42232.0,42231.0,21.46725268]
["bitfinex","BTCUSD",1642165916983,3.73843939,42232.0,42231.0,21.34160173]
["bitfinex","BTCUSD",1642165917184,3.74643939,42232.0,42231.0,21.31327987]
["bitfinex","BTCUSD",1642165918184,2.42822239,42232.0,42231.0,21.31327987]
["bitfinex","BTCUSD",1642165918384,2.42822239,42232.0,42231.0,21.19471293]
["bitfinex","BTCUSD",1642165918385,2.40022239,42232.0,42231.0,21.19471293]
["bitfinex","BTCUSD",1642165919185,2.42322239,42232.0,42231.0,21.19471293]
["bitfinex","BTCUSD",1642165919386,2.46137239,42232.0,42231.0,21.19471293]
["bitfinex","BTCUSD",1642165920388,2.26137239,42232.0,42231.0,21.19471293]
["bitfinex","BTCUSD",1642165920591,2.23837239,42232.0,42231.0,21.19471293]
["bitfinex","BTCUSD",1642165921243,2.27837239,42232.0,42231.0,21.19471293]
["bitfinex","BTCUSD",1642165922243,2.27837239,42232.0,42231.0,21.07615692]
["bitfinex","BTCUSD",1642165922744,2.23837239,42232.0,42231.0,21.07615692]
["bitfinex","BTCUSD",1642165923345,2.26637239,42232.0,42231.0,21.07615692]
["bitfinex","BTCUSD",1642165923544,2.26637239,42232.0,42231.0,20.95760333]
["bitfinex","BTCUSD",1642165924587,2.23837239,42232.0,42231.0,20.95760333]
["bitfinex","BTCUSD",1642165925186,2.26537239,42232.0,42231.0,20.95760333]
["bitfinex","BTCUSD",1642165926390,2.26537239,42232.0,42231.0,20.83905286]
["bitfinex","BTCUSD",1642165927290,2.28037239,42232.0,42231.0,20.83905286]
["bitfinex","BTCUSD",1642165927494,2.22116039,42232.0,42231.0,20.7205038]
["bitfinex","BTCUSD",1642165927893,2.12116039,42232.0,42231.0,20.7205038]
["bitfinex","BTCUSD",1642165928092,2.07356039,42232.0,42231.0,20.7205038]
["bitfinex","BTCUSD",1642165928378,2.07356039,42232.0,42231.0,20.60196424]
["bitfinex","BTCUSD",1642165928575,0.01323462,42233.0,42232.0,0.95]
["bitfinex","BTCUSD",1642165928776,0.01323462,42233.0,42232.0,0.47825863]
["bitfinex","BTCUSD",1642165928974,0.01323462,42233.0,42232.0,0.86212663]
["bitfinex","BTCUSD",1642165929175,0.01323462,42233.0,42232.0,0.87312663]
["bitfinex","BTCUSD",1642165929578,0.01323462,42233.0,42232.0,0.59845063]
["bitfinex","BTCUSD",1642165929776,0.01323462,42233.0,42232.0,0.53619981]
["bitfinex","BTCUSD",1642165930175,0.11323461,42233.0,42232.0,0.53619981]
["bitfinex","BTCUSD",1642165930576,0.11323461,42233.0,42232.0,0.52519981]
["bitfinex","BTCUSD",1642165930777,0.11323461,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1642165931176,0.11323461,42233.0,42232.0,0.016]
["bitfinex","BTCUSD",1642165931375,0.01323462,42233.0,42232.0,0.016]
["bitfinex","BTCUSD",1642165931577,0.11323461,42233.0,42232.0,0.016]
["bitfinex","BTCUSD",1642165931990,0.11323461,42233.0,42232.0,0.0128937]
["bitfinex","BTCUSD",1642165931991,0.16323461,42233.0,42232.0,0.0128937]
["bitfinex","BTCUSD",1642165932592,0.16323461,42233.0,42231.0,20.60196424]
["bitfinex","BTCUSD",1642165932791,0.059209,42232.0,42231.0,20.60196424]
["bitfinex","BTCUSD",1642165932994,0.059209,42232.0,42231.0,20.48341762]
["bitfinex","BTCUSD",1642165933192,0.059209,42232.0,42231.0,20.48841762]
["bitfinex","BTCUSD",1642165934393,0.059209,42232.0,42231.0,20.36986119]
["bitfinex","BTCUSD",1642165934594,0.259209,42232.0,42231.0,20.36486119]
["bitfinex","BTCUSD",1642165934993,1.518209,42232.0,42231.0,20.36486119]
["bitfinex","BTCUSD",1642165935193,0.359209,42232.0,42231.0,20.36486119]
["bitfinex","BTCUSD",1642165936033,1.618209,42232.0,42231.0,20.36486119]
["bitfinex","BTCUSD",1642165936238,0.259209,42232.0,42231.0,20.36486119]
["bitfinex","BTCUSD",1642165936636,1.518209,42232.0,42231.0,20.36486119]
["bitfinex","BTCUSD",1642165937037,1.618209,42232.0,42231.0,20.36486119]
["bitfinex","BTCUSD",1642165937236,1.636209,42232.0,42231.0,20.24630218]
["bitfinex","BTCUSD",1642165938539,1.618209,42232.0,42231.0,20.1277412]
["bitfinex","BTCUSD",1642165938743,1.665809,42232.0,42231.0,20.1277412]
["bitfinex","BTCUSD",1642165938941,2.15053474,42232.0,42231.0,20.1277412]
["bitfinex","BTCUSD",1642165939239,2.52080757,42232.0,42231.0,20.1277412]
["bitfinex","BTCUSD",1642165939687,2.90636032,42232.0,42231.0,20.00916036]
["bitfinex","BTCUSD",1642165940587,2.88736032,42232.0,42231.0,20.00916036]
["bitfinex","BTCUSD",1642165940989,2.88736032,42232.0,42231.0,19.53531636]
["bitfinex","BTCUSD",1642165941390,2.91036032,42232.0,42231.0,19.53531636]
["bitfinex","BTCUSD",1642165941590,2.91036032,42232.0,42231.0,19.06146836]
["bitfinex","BTCUSD",1642165941790,3.04362032,42232.0,42231.0,19.06146836]
["bitfinex","BTCUSD",1642165941990,3.45399458,42232.0,42231.0,18.58761836]
["bitfinex","BTCUSD",1642165942188,3.95609252,42232.0,42231.0,18.46902771]
["bitfinex","BTCUSD",1642165942690,3.95609252,42232.0,42231.0,16.44117146]
["bitfinex","BTCUSD",1642165942691,4.25609252,42232.0,42231.0,16.44117146]
["bitfinex","BTCUSD",1642165942889,4.47107252,42232.0,42231.0,16.44117146]
["bitfinex","BTCUSD",1642165943092,5.03164461,42232.0,42231.0,15.49332722]
["bitfinex","BTCUSD",1642165943349,5.34043561,42232.0,42231.0,15.43408222]
["bitfinex","BTCUSD",1642165943550,5.10696352,42232.0,42231.0,14.96021022]
["bitfinex","BTCUSD",1642165943750,6.00696352,42232.0,42231.0,13.30345283]
["bitfinex","BTCUSD",1642165943958,6.24393652,42232.0,42231.0,7.00466069]
["bitfinex","BTCUSD",1642165944153,6.24393652,42232.0,42231.0,1.98989946]
["bitfinex","BTCUSD",1642165944154,9.24393652,42232.0,42231.0,1.98989946]
["bitfinex","BTCUSD",1642165944351,9.65369152,42232.0,42231.0,0.11446934]
["bitfinex","BTCUSD",1642165944553,0.0592512,42219.0,42207.0,0.36155724]
["bitfinex","BTCUSD",1642165944753,0.55,42207.0,42206.0,0.61069108]
["bitfinex","BTCUSD",1642165944951,0.31196,42207.0,42206.0,0.61069108]
["bitfinex","BTCUSD",1642165945149,0.46196,42207.0,42206.0,0.61069108]
["bitfinex","BTCUSD",1642165945350,0.47796,42207.0,42206.0,0.67269108]
["bitfinex","BTCUSD",1642165945552,1.73696,42207.0,42206.0,1.13293766]
["bitfinex","BTCUSD",1642165945752,1.73696,42207.0,42206.0,0.52224658]
["bitfinex","BTCUSD",1642165945950,1.6726,42207.0,42206.0,0.52224658]
["bitfinex","BTCUSD",1642165946151,1.932355,42207.0,42206.0,0.062]
["bitfinex","BTCUSD",1642165946555,0.25925,42206.0,42205.0,0.059248]
["bitfinex","BTCUSD",1642165946754,0.09999999,42208.0,42205.0,0.5308592]
["bitfinex","BTCUSD",1642165946991,0.0476,42207.0,42206.0,0.059237]
["bitfinex","BTCUSD",1642165947191,0.0476,42207.0,42204.0,0.17759981]
["bitfinex","BTCUSD",1642165947391,0.0476,42207.0,42205.0,0.078]
["bitfinex","BTCUSD",1642165947591,0.09999999,42206.0,42205.0,0.078]
["bitfinex","BTCUSD",1642165947793,0.09999999,42206.0,42205.0,0.19648265]
["bitfinex","BTCUSD",1642165948091,0.09999999,42206.0,42205.0,0.69648265]
["bitfinex","BTCUSD",1642165948491,0.09999999,42206.0,42205.0,0.61848265]
["bitfinex","BTCUSD",1642165948893,0.09999999,42206.0,42205.0,0.96848265]
["bitfinex","BTCUSD",1642165949195,0.09999999,42206.0,42205.0,0.909248]
["bitfinex","BTCUSD",1642165949392,0.09999999,42206.0,42205.0,0.987248]
["bitfinex","BTCUSD",1642165949893,0.0476,42207.0,42205.0,0.987248]
["bitfinex","BTCUSD",1642165950293,0.09999999,42206.0,42205.0,1.10570967]
["bitfinex","BTCUSD",1642165950493,0.09999999,42206.0,42205.0,1.02770967]
["bitfinex","BTCUSD",1642165951341,0.09999999,42206.0,42205.0,1.10670967]
["bitfinex","BTCUSD",1642165952645,0.09999999,42206.0,42205.0,1.02770967]
["bitfinex","BTCUSD",1642165952845,0.09999999,42206.0,42205.0,1.32770967]
["bitfinex","BTCUSD",1642165953249,0.09999999,42206.0,42205.0,1.40370967]
["bitfinex","BTCUSD",1642165953846,0.09999999,42206.0,42205.0,1.10370967]
["bitfinex","BTCUSD",1642165954495,0.09999999,42206.0,42205.0,1.02770967]
["bitfinex","BTCUSD",1642165954701,0.09999999,42206.0,42205.0,0.559248]
["bitfinex","BTCUSD",1642165954896,0.09999999,42206.0,42205.0,0.909248]
["bitfinex","BTCUSD",1642165955297,0.09999999,42206.0,42205.0,0.635248]
["bitfinex","BTCUSD",1642165956096,0.09999999,42206.0,42205.0,0.51663169]
["bitfinex","BTCUSD",1642165956696,0.09999999,42206.0,42205.0,0.44063169]
["bitfinex","BTCUSD",1642165957298,0.09999999,42206.0,42205.0,0.57387969]
["bitfinex","BTCUSD",1642165958543,0.09999999,42206.0,42205.0,0.133248]
["bitfinex","BTCUSD",1642165958747,0.40975499,42206.0,42205.0,0.074]
["bitfinex","BTCUSD",1642165959144,0.50975499,42206.0,42205.0,0.074]
["bitfinex","BTCUSD",1642165959447,0.50975499,42206.0,42204.0,0.17759981]
["bitfinex","BTCUSD",1642165959448,0.52575499,42206.0,42204.0,0.17759981]
["bitfinex","BTCUSD",1642165959646,0.259755,42205.0,42204.0,0.17759981]
["bitfinex","BTCUSD",1642165959845,0.259755,42205.0,42204.0,0.1185]
["bitfinex","BTCUSD",1642165960545,0.259755,42205.0,42203.0,0.24944712]
["bitfinex","BTCUSD",1642165960546,0.259755,42204.0,42203.0,0.17832558]
["bitfinex","BTCUSD",1642165960948,0.259755,42204.0,42203.0,0.05995312]
["bitfinex","BTCUSD",1642165961147,0.05,42205.0,42203.0,0.059249]
["bitfinex","BTCUSD",1642165961450,0.11299999,42206.0,42204.0,0.41632147]
["bitfinex","BTCUSD",1642165961650,0.11299999,42206.0,42203.0,0.059249]
["bitfinex","BTCUSD",1642165962095,0.11299999,42206.0,42204.0,0.059242]
["bitfinex","BTCUSD",1642165962692,0.09999999,42206.0,42204.0,0.059242]
["bitfinex","BTCUSD",1642165962895,0.14999999,42206.0,42204.0,0.059242]
["bitfinex","BTCUSD",1642165963494,0.14999999,42206.0,42204.0,0.11848562]
["bitfinex","BTCUSD",1642165964703,0.09999999,42206.0,42204.0,0.11848562]
["bitfinex","BTCUSD",1642165964894,0.15675942,42206.0,42204.0,0.11848562]
["bitfinex","BTCUSD",1642165965749,0.10675942,42206.0,42204.0,0.11848562]
["bitfinex","BTCUSD",1642165966747,0.10675942,42206.0,42204.0,0.16848562]
["bitfinex","BTCUSD",1642165967548,0.10675942,42206.0,42204.0,0.11848562]
["bitfinex","BTCUSD",1642165967750,0.10647424,42206.0,42204.0,0.11848562]
["bitfinex","BTCUSD",1642165968050,0.09971481,42205.0,42204.0,0.11848562]
["bitfinex","BTCUSD",1642165968248,0.09971481,42205.0,42204.0,0.059242]
["bitfinex","BTCUSD",1642165972198,0.00675943,42206.0,42204.0,0.05332092]
["bitfinex","BTCUSD",1642165972398,0.10147424,42206.0,42204.0,0.05332092]
["bitfinex","BTCUSD",1642165975248,0.10147424,42206.0,42204.0,0.11256061]
["bitfinex","BTCUSD",1642165976349,0.00128248,42214.0,42204.0,0.11256061]
["bitfinex","BTCUSD",1642165976350,0.06187715,42218.0,42211.0,0.059235]
["bitfinex","BTCUSD",1642165976549,0.00052893,42225.0,42216.0,0.00127627]
["bitfinex","BTCUSD",1642165976749,0.00052892,42225.0,42217.0,0.0476]
["bitfinex","BTCUSD",1642165977195,0.00052892,42225.0,42222.0,0.17573427]
["bitfinex","BTCUSD",1642165977400,0.00052892,42225.0,42222.0,0.97573427]
["bitfinex","BTCUSD",1642165977697,0.00052892,42225.0,42223.0,0.05921309]
["bitfinex","BTCUSD",1642165977900,0.00052921,42225.0,42223.0,0.05921309]
["bitfinex","BTCUSD",1642165978798,0.01974321,42230.0,42223.0,1.12764009]
["bitfinex","BTCUSD",1642165978996,0.01974321,42230.0,42226.0,0.11842556]
["bitfinex","BTCUSD",1642165979598,0.01974321,42230.0,42225.0,0.11828677]
["bitfinex","BTCUSD",1642165979796,0.01974321,42230.0,42227.0,0.059213]
["bitfinex","BTCUSD",1642165979997,0.259755,42229.0,42227.0,0.059213]
["bitfinex","BTCUSD",1642165980400,0.309755,42229.0,42227.0,0.17763742]
["bitfinex","BTCUSD",1642165980750,0.31058691,42229.0,42228.0,0.41096352]
["bitfinex","BTCUSD",1642165980949,0.31058691,42229.0,42228.0,1.31096352]
["bitfinex","BTCUSD",1642165980950,0.05083191,42229.0,42228.0,1.31096352]
["bitfinex","BTCUSD",1642165981349,0.00052824,42230.0,42229.0,0.9]
["bitfinex","BTCUSD",1642165981550,0.82984613,42233.0,42230.0,0.859195]
["bitfinex","BTCUSD",1642165981751,0.01123462,42233.0,42230.0,1.54529394]
["bitfinex","BTCUSD",1642165982252,0.12976798,42233.0,42230.0,1.54529394]
["bitfinex","BTCUSD",1642165982550,0.12976798,42233.0,42230.0,1.26883365]
["bitfinex","BTCUSD",1642165983251,0.12676798,42233.0,42230.0,1.26883365]
["bitfinex","BTCUSD",1642165983451,0.12676798,42233.0,42230.0,1.28383365]
["bitfinex","BTCUSD",1642165984052,0.12676798,42233.0,42231.0,0.4129721]
["bitfinex","BTCUSD",1642165984692,0.12676798,42233.0,42230.0,1.31643365]
["bitfinex","BTCUSD",1642165985092,0.12676798,42233.0,42230.0,1.37563165]
["bitfinex","BTCUSD",1642165985493,0.12676798,42233.0,42230.0,1.44463165]
["bitfinex","BTCUSD",1642165985699,0.12676798,42233.0,42230.0,1.38543365]
["bitfinex","BTCUSD",1642165986693,0.12676798,42233.0,42230.0,1.36643365]
["bitfinex","BTCUSD",1642165987092,0.12676798,42233.0,42231.0,0.059196]
["bitfinex","BTCUSD",1642165987897,0.12676798,42233.0,42232.0,1.56298324]
["bitfinex","BTCUSD",1642165988350,0.001,42236.0,42233.0,0.5]
["bitfinex","BTCUSD",1642165988543,0.259755,42235.0,42234.0,0.059193]
["bitfinex","BTCUSD",1642165988744,0.001,42236.0,42234.0,0.059193]
["bitfinex","BTCUSD",1642165989343,6.60927834,42239.0,42234.0,0.909193]
["bitfinex","BTCUSD",1642165989544,0.259755,42238.0,42234.0,0.909193]
["bitfinex","BTCUSD",1642165989744,0.259755,42238.0,42236.0,0.059196]
["bitfinex","BTCUSD",1642165989945,6.60927834,42239.0,42236.0,0.059196]
["bitfinex","BTCUSD",1642165990348,2.38813359,42238.0,42236.0,0.059196]
["bitfinex","BTCUSD",1642165990546,2.12967654,42238.0,42236.0,0.059196]
["bitfinex","BTCUSD",1642165990747,0.70088878,42237.0,42236.0,0.118397]
["bitfinex","BTCUSD",1642165991347,0.74288878,42237.0,42236.0,0.118397]
["bitfinex","BTCUSD",1642165991548,0.301755,42237.0,42236.0,0.118397]
["bitfinex","BTCUSD",1642165991745,0.7346685,42237.0,42236.0,0.23679935]
["bitfinex","BTCUSD",1642165991990,0.73378201,42237.0,42236.0,0.23679935]
["bitfinex","BTCUSD",1642165992189,0.73378201,42237.0,42236.0,0.11826785]
["bitfinex","BTCUSD",1642165992690,0.73378201,42237.0,42236.0,0.059196]
["bitfinex","BTCUSD",1642165992691,0.69178201,42237.0,42236.0,0.059196]
["bitfinex","BTCUSD",1642165992891,0.69178201,42237.0,42231.0,0.118423]
["bitfinex","BTCUSD",1642165992892,2.05078201,42237.0,42231.0,0.118423]
["bitfinex","BTCUSD",1642165993091,0.258885,42233.0,42231.0,0.118423]
["bitfinex","BTCUSD",1642165993290,0.42985761,42232.0,42231.0,0.118423]
["bitfinex","BTCUSD",1642165993494,0.258885,42232.0,42231.0,0.118423]
["bitfinex","BTCUSD",1642165993790,0.00011763,42231.0,42230.0,0.05921056]
["bitfinex","BTCUSD",1642165993991,0.25900263,42231.0,42230.0,0.05921056]
["bitfinex","BTCUSD",1642165996048,0.00011763,42231.0,42230.0,0.05921056]
["bitfinex","BTCUSD",1642165996441,0.021,42235.0,42230.0,2.26558643]
["bitfinex","BTCUSD",1642165996643,0.00051806,42236.0,42232.0,0.059199]
["bitfinex","BTCUSD",1642165996843,0.00051806,42236.0,42232.0,0.118398]
["bitfinex","BTCUSD",1642165996844,0.258885,42235.0,42232.0,0.118398]
["bitfinex","BTCUSD",1642165997043,0.00051806,42236.0,42233.0,0.15004912]
["bitfinex","BTCUSD",1642165997246,0.258885,42235.0,42234.0,0.177585]
["bitfinex","BTCUSD",1642165997546,0.00051806,42236.0,42234.0,2.33345865]
["bitfinex","BTCUSD",1642165997746,0.042,42238.0,42236.0,1.2]
["bitfinex","BTCUSD",1642165997945,0.042,42238.0,42237.0,1.23691851]
["bitfinex","BTCUSD",1642165998343,6.45575965,42239.0,42238.0,0.65]
["bitfinex","BTCUSD",1642165998547,6.71464465,42239.0,42238.0,0.65]
["bitfinex","BTCUSD",1642165998744,6.71464465,42239.0,42238.0,0.35]
["bitfinex","BTCUSD",1642165999145,6.71464465,42239.0,42237.0,0.73283539]
["bitfinex","BTCUSD",1642165999347,6.45575965,42239.0,42238.0,1.45]
["bitfinex","BTCUSD",1642165999593,6.45575965,42239.0,42238.0,0.40248728]
["bitfinex","BTCUSD",1642165999794,6.45575965,42239.0,42238.0,0.00126957]
["bitfinex","BTCUSD",1642166000192,6.45575965,42239.0,42238.0,0.85175811]
["bitfinex","BTCUSD",1642166000397,0.42,42241.0,42239.0,0.85]
["bitfinex","BTCUSD",1642166000595,0.009479,42244.0,42240.0,0.20801692]
["bitfinex","BTCUSD",1642166000791,0.01301653,42245.0,42241.0,1.35]
["bitfinex","BTCUSD",1642166000993,0.01301653,42245.0,42242.0,0.0476]
["bitfinex","BTCUSD",1642166001194,0.01301653,42245.0,42244.0,0.00129039]
["bitfinex","BTCUSD",1642166002291,0.01301653,42245.0,42243.0,0.23672236]
["bitfinex","BTCUSD",1642166002491,0.01301653,42245.0,42243.0,0.28432236]
["bitfinex","BTCUSD",1642166003443,0.01301653,42245.0,42243.0,0.23672236]
["bitfinex","BTCUSD",1642166004846,0.01301653,42245.0,42238.0,0.23676262]
["bitfinex","BTCUSD",1642166005049,0.00125689,42243.0,42240.0,0.059196]
["bitfinex","BTCUSD",1642166005450,2.71057244,42242.0,42240.0,0.118393]
["bitfinex","BTCUSD",1642166005648,0.00186858,42243.0,42240.0,0.118393]
["bitfinex","BTCUSD",1642166006451,0.06045389,42243.0,42240.0,0.118393]
["bitfinex","BTCUSD",1642166006847,0.06045389,42243.0,42238.0,0.059199]
["bitfinex","BTCUSD",1642166007093,0.00125689,42243.0,42238.0,0.118397]
["bitfinex","BTCUSD",1642166007295,0.00125689,42243.0,42238.0,0.059198]
["bitfinex","BTCUSD",1642166008296,0.00125689,42243.0,42239.0,0.059197]
["bitfinex","BTCUSD",1642166008497,0.0006117,42244.0,42239.0,0.059197]
["bitfinex","BTCUSD",1642166008696,0.00061169,42243.0,42239.0,0.059197]
["bitfinex","BTCUSD",1642166009296,0.11851501,42240.0,42239.0,0.059197]
["bitfinex","BTCUSD",1642166009498,0.11851501,42240.0,42239.0,2.52031022]
["bitfinex","BTCUSD",1642166009700,0.11851501,42240.0,42239.0,2.0604544]
["bitfinex","BTCUSD",1642166010097,0.00069438,42243.0,42239.0,2.0604544]
["bitfinex","BTCUSD",1642166010299,6.93195785,42246.0,42240.0,0.9]
["bitfinex","BTCUSD",1642166010499,6.93195785,42246.0,42242.0,0.059178]
["bitfinex","BTCUSD",1642166010761,6.93195785,42246.0,42243.0,0.059178]
["bitfinex","BTCUSD",1642166011559,6.93195785,42246.0,42244.0,0.059182]
["bitfinex","BTCUSD",1642166012760,6.93195785,42246.0,42245.0,0.05918327]
["bitfinex","BTCUSD",1642166012961,6.92695785,42246.0,42245.0,0.05918327]
["bitfinex","BTCUSD",1642166013859,6.97695785,42246.0,42245.0,0.05918327]
["bitfinex","BTCUSD",1642166014060,6.97695785,42246.0,42245.0,0.05418327]
["bitfinex","BTCUSD",1642166014897,6.92695785,42246.0,42245.0,0.05418327]
["bitfinex","BTCUSD",1642166015495,6.91958971,42246.0,42245.0,0.05418327]
["bitfinex","BTCUSD",1642166015896,6.91958971,42246.0,42244.0,0.059182]
["bitfinex","BTCUSD",1642166016098,9.03866216,42246.0,42244.0,0.059182]
["bitfinex","BTCUSD",1642166016296,6.91958971,42246.0,42244.0,0.059182]
["bitfinex","BTCUSD",1642166016900,6.96958971,42246.0,42244.0,0.059182]
["bitfinex","BTCUSD",1642166017301,6.97409167,42246.0,42245.0,0.05918686]
["bitfinex","BTCUSD",1642166017499,6.97409167,42246.0,42244.0,0.059182]
["bitfinex","BTCUSD",1642166017500,0.05931412,42245.0,42244.0,0.059182]
["bitfinex","BTCUSD",1642166017700,0.06381608,42245.0,42244.0,0.059182]
["bitfinex","BTCUSD",1642166018545,0.06381608,42245.0,42242.0,0.059191]
["bitfinex","BTCUSD",1642166018743,0.06381608,42245.0,42241.0,0.059193]
["bitfinex","BTCUSD",1642166018942,0.06381608,42245.0,42239.0,0.11837531]
["bitfinex","BTCUSD",1642166019643,0.06381608,42245.0,42240.0,0.059193]
["bitfinex","BTCUSD",1642166020044,0.00450196,42245.0,42241.0,0.05919111]
["bitfinex","BTCUSD",1642166020744,0.00450196,42245.0,42243.0,0.05919]
["bitfinex","BTCUSD",1642166020745,0.00496824,42245.0,42243.0,0.05919]
["bitfinex","BTCUSD",1642166020944,0.00496824,42245.0,42243.0,0.118381]
["bitfinex","BTCUSD",1642166021550,0.00496824,42245.0,42243.0,0.17756706]
["bitfinex","BTCUSD",1642166021743,0.4395489,42245.0,42243.0,0.17756706]
["bitfinex","BTCUSD",1642166021996,0.43908262,42245.0,42243.0,0.17756706]
["bitfinex","BTCUSD",1642166022194,0.00450196,42245.0,42243.0,0.17756706]
["bitfinex","BTCUSD",1642166022796,0.43816432,42245.0,42243.0,0.05905031]
["bitfinex","BTCUSD",1642166022997,0.00450196,42245.0,42243.0,0.05905031]
["bitfinex","BTCUSD",1642166023196,0.43969021,42245.0,42243.0,0.05905031]
["bitfinex","BTCUSD",1642166023396,0.00450196,42245.0,42243.0,0.05905031]
["bitfinex","BTCUSD",1642166023596,0.00450196,42245.0,42243.0,0.11823637]
["bitfinex","BTCUSD",1642166023998,0.00450196,42245.0,42243.0,0.05905031]
["bitfinex","BTCUSD",1642166024199,0.43714105,42245.0,42238.0,0.118382]
["bitfinex","BTCUSD",1642166024397,0.43714105,42245.0,42236.0,0.00071325]
["bitfinex","BTCUSD",1642166024602,0.00450196,42245.0,42236.0,0.00071325]
["bitfinex","BTCUSD",1642166024998,0.00450196,42245.0,42240.0,0.118369]
["bitfinex","BTCUSD",1642166025197,0.00450196,42245.0,42241.0,0.059191]
["bitfinex","BTCUSD",1642166025198,0.43830133,42245.0,42241.0,0.059191]
["bitfinex","BTCUSD",1642166025398,0.4354777,42245.0,42241.0,0.059191]
["bitfinex","BTCUSD",1642166025841,0.4354777,42245.0,42237.0,0.118382]
["bitfinex","BTCUSD",1642166026443,0.4354777,42245.0,42240.0,0.059195]
["bitfinex","BTCUSD",1642166026444,0.11851067,42241.0,42240.0,0.059195]
["bitfinex","BTCUSD",1642166026643,0.17301263,42241.0,42240.0,0.059195]
["bitfinex","BTCUSD",1642166028746,0.05450196,42241.0,42240.0,0.059195]
["bitfinex","BTCUSD",1642166029143,0.00450196,42241.0,42240.0,0.059195]
["bitfinex","BTCUSD",1642166029342,0.00450196,42241.0,42239.0,0.05919426]
["bitfinex","BTCUSD",1642166029343,0.00450196,42241.0,42238.0,0.05906102]
["bitfinex","BTCUSD",1642166030194,0.00450196,42241.0,42240.0,0.059195]
["bitfinex","BTCUSD",1642166030396,0.00450196,42241.0,42238.0,0.05893019]
["bitfinex","BTCUSD",1642166031194,0.00450196,42241.0,42239.0,0.05919426]
["bitfinex","BTCUSD",1642166031496,0.00450196,42241.0,42240.0,0.059195]
["bitfinex","BTCUSD",1642166032795,0.05931956,42240.0,42239.0,0.05919426]
["bitfinex","BTCUSD",1642166032995,0.06382152,42240.0,42239.0,0.05919426]
["bitfinex","BTCUSD",1642166035754,0.06382152,42240.0,42238.0,0.05893019]
["bitfinex","BTCUSD",1642166036153,0.06382152,42240.0,42237.0,0.019]
["bitfinex","BTCUSD",1642166036351,0.0488977,42239.0,42237.0,0.019]
["bitfinex","BTCUSD",1642166036552,0.05339966,42239.0,42237.0,0.019]
["bitfinex","BTCUSD",1642166036751,0.22026902,42238.0,42236.0,0.00070543]
["bitfinex","BTCUSD",1642166037004,0.44865194,42237.0,42232.0,0.49285976]
["bitfinex","BTCUSD",1642166037209,0.0476,42236.0,42232.0,0.49285976]
["bitfinex","BTCUSD",1642166037403,0.0476,42236.0,42232.0,0.61185976]
["bitfinex","BTCUSD",1642166037404,0.05210196,42236.0,42232.0,0.61185976]
["bitfinex","BTCUSD",1642166037609,0.05210196,42236.0,42232.0,0.119]
["bitfinex","BTCUSD",1642166038105,0.10210196,42236.0,42232.0,0.119]
["bitfinex","BTCUSD",1642166038505,0.04452437,42235.0,42232.0,0.119]
["bitfinex","BTCUSD",1642166038707,0.0476,42234.0,42232.0,0.00040717]
["bitfinex","BTCUSD",1642166038907,0.05,42233.0,42232.0,0.00040717]
["bitfinex","BTCUSD",1642166039106,0.05210196,42233.0,42232.0,0.00040717]
["bitfinex","BTCUSD",1642166039509,0.11813804,42229.0,42227.0,0.17761798]
["bitfinex","BTCUSD",1642166039808,0.12264,42229.0,42227.0,0.17761798]
["bitfinex","BTCUSD",1642166040010,0.17264,42229.0,42227.0,0.17761798]
["bitfinex","BTCUSD",1642166040212,0.17264,42229.0,42227.0,0.118412]
["bitfinex","BTCUSD",1642166042447,0.17264,42229.0,42227.0,0.114914]
["bitfinex","BTCUSD",1642166043753,0.12264,42229.0,42227.0,0.114914]
["bitfinex","BTCUSD",1642166043950,0.12264,42229.0,42228.0,2.18631937]
["bitfinex","BTCUSD",1642166044252,0.12264,42229.0,42228.0,1.783032]
["bitfinex","BTCUSD",1642166044498,0.12264,42229.0,42228.0,1.842227]
["bitfinex","BTCUSD",1642166044702,0.12264,42229.0,42228.0,2.1740546]
["bitfinex","BTCUSD",1642166044900,0.12264,42229.0,42228.0,2.1731846]
["bitfinex","BTCUSD",1642166045201,0.12264,42229.0,42228.0,2.17439549]
["bitfinex","BTCUSD",1642166045406,0.12264,42229.0,42228.0,2.1731846]
["bitfinex","BTCUSD",1642166045600,0.12264,42229.0,42228.0,2.3411846]
["bitfinex","BTCUSD",1642166045802,0.12264,42229.0,42228.0,2.8911846]
["bitfinex","BTCUSD",1642166046800,0.12264,42229.0,42228.0,3.29470725]
["bitfinex","BTCUSD",1642166047300,0.12264,42229.0,42228.0,3.39470725]
["bitfinex","BTCUSD",1642166047500,0.12264,42229.0,42228.0,3.40370725]
["bitfinex","BTCUSD",1642166048551,0.12264,42229.0,42228.0,2.85370725]
["bitfinex","BTCUSD",1642166049058,6.50153479,42246.0,42240.0,0.059184]
["bitfinex","BTCUSD",1642166049252,6.50153479,42246.0,42245.0,0.00127702]
["bitfinex","BTCUSD",1642166049652,6.50169135,42246.0,42245.0,0.00127702]
["bitfinex","BTCUSD",1642166050650,6.49958971,42246.0,42245.0,0.06044508]
["bitfinex","BTCUSD",1642166051050,6.49958971,42246.0,42245.0,0.05916806]
["bitfinex","BTCUSD",1642166051653,6.54958971,42246.0,42245.0,0.05916806]
["bitfinex","BTCUSD",1642166053295,0.0005,42247.0,42246.0,1.9]
["bitfinex","BTCUSD",1642166053497,7.21749438,42253.0,42248.0,0.8]
["bitfinex","BTCUSD",1642166053693,7.21749438,42253.0,42252.0,0.00127586]
["bitfinex","BTCUSD",1642166054498,7.21749438,42253.0,42250.0,0.059164]
["bitfinex","BTCUSD",1642166054893,7.21749438,42253.0,42245.0,0.618358]
["bitfinex","BTCUSD",1642166054894,7.21749438,42253.0,42247.0,0.059181]
["bitfinex","BTCUSD",1642166055093,7.26749438,42253.0,42247.0,0.059181]
["bitfinex","BTCUSD",1642166056246,7.21749438,42253.0,42250.0,0.059172]
["bitfinex","BTCUSD",1642166056645,7.21749438,42253.0,42251.0,0.00128218]
["bitfinex","BTCUSD",1642166057243,7.21749438,42253.0,42252.0,0.05915996]
["bitfinex","BTCUSD",1642166057646,0.05932058,42252.0,42251.0,0.468322]
["bitfinex","BTCUSD",1642166058247,7.21749438,42253.0,42251.0,0.468322]
["bitfinex","BTCUSD",1642166058845,7.26749438,42253.0,42251.0,0.468322]
["bitfinex","BTCUSD",1642166059703,7.26749438,42253.0,42251.0,0.6024833]
["bitfinex","BTCUSD",1642166059900,7.21749438,42253.0,42251.0,0.2524833]
["bitfinex","BTCUSD",1642166060301,7.21749438,42253.0,42251.0,0.1341613]
["bitfinex","BTCUSD",1642166060701,7.21749438,42253.0,42251.0,0.0591613]
["bitfinex","BTCUSD",1642166061101,7.10749438,42253.0,42251.0,0.0591613]
["bitfinex","BTCUSD",1642166061304,7.10249438,42253.0,42251.0,0.0592213]
["bitfinex","BTCUSD",1642166062704,7.10249438,42253.0,42252.0,2.36745902]
["bitfinex","BTCUSD",1642166062705,1.19151235,42253.0,42252.0,2.36745902]
["bitfinex","BTCUSD",1642166062904,0.0034863,42255.0,42252.0,2.0671232]
["bitfinex","BTCUSD",1642166063102,0.0034863,42255.0,42253.0,1.44918651]
["bitfinex","BTCUSD",1642166063344,0.0024863,42255.0,42254.0,1.19882564]
["bitfinex","BTCUSD",1642166063552,0.00217128,42255.0,42254.0,1.29882564]
["bitfinex","BTCUSD",1642166063963,0.01279844,42256.0,42254.0,0.14882564]
["bitfinex","BTCUSD",1642166064147,0.01279844,42256.0,42254.0,0.10798064]
["bitfinex","BTCUSD",1642166064347,7.77756007,42260.0,42255.0,1.94915232]
["bitfinex","BTCUSD",1642166064348,7.59496007,42260.0,42255.0,1.94915232]
["bitfinex","BTCUSD",1642166064549,3.59672407,42260.0,42259.0,0.00122915]
["bitfinex","BTCUSD",1642166064749,3.59672407,42260.0,42255.0,0.118297]
["bitfinex","BTCUSD",1642166064750,3.64672407,42260.0,42255.0,0.118297]
["bitfinex","BTCUSD",1642166064947,3.64672407,42260.0,42253.0,0.58807124]
["bitfinex","BTCUSD",1642166065147,3.64172407,42260.0,42256.0,0.118293]
["bitfinex","BTCUSD",1642166065350,2.71217403,42260.0,42259.0,0.00122603]
["bitfinex","BTCUSD",1642166065550,1.29292303,42260.0,42259.0,0.00122603]
["bitfinex","BTCUSD",1642166066248,1.29292303,42260.0,42259.0,0.11827844]
["bitfinex","BTCUSD",1642166066449,1.19337892,42260.0,42259.0,1.41748756]
["bitfinex","BTCUSD",1642166066650,0.0461241,42265.0,42260.0,1.45639057]
["bitfinex","BTCUSD",1642166066849,4.207e-05,42265.0,42262.0,0.0012781]
["bitfinex","BTCUSD",1642166067106,0.05302387,42279.0,42266.0,0.00123242]
["bitfinex","BTCUSD",1642166067107,7.01908445,42267.0,42266.0,0.00123242]
["bitfinex","BTCUSD",1642166067405,4.97397668,42267.0,42266.0,2.02620942]
["bitfinex","BTCUSD",1642166067602,4.97397668,42267.0,42266.0,2.12620942]
["bitfinex","BTCUSD",1642166067603,2.31385338,42267.0,42266.0,2.12620942]
["bitfinex","BTCUSD",1642166067807,1.13616838,42267.0,42266.0,2.12620942]
["bitfinex","BTCUSD",1642166068002,0.010473,42276.0,42268.0,1.259]
["bitfinex","BTCUSD",1642166068201,8.18613946,42274.0,42270.0,0.00129531]
["bitfinex","BTCUSD",1642166068403,7.61334546,42274.0,42273.0,0.0012923]
["bitfinex","BTCUSD",1642166068710,6.51996846,42274.0,42273.0,1.9988923]
["bitfinex","BTCUSD",1642166069001,6.51996846,42274.0,42273.0,3.2578923]
["bitfinex","BTCUSD",1642166069002,5.47433946,42274.0,42273.0,3.2578923]
["bitfinex","BTCUSD",1642166069200,4.59996846,42274.0,42273.0,3.3578923]
["bitfinex","BTCUSD",1642166069402,4.59996846,42274.0,42273.0,2.1580083]
["bitfinex","BTCUSD",1642166069609,4.59996846,42274.0,42273.0,2.2000083]
["bitfinex","BTCUSD",1642166070303,3.65375846,42274.0,42273.0,3.4590083]
["bitfinex","BTCUSD",1642166070510,3.65375846,42274.0,42273.0,0.1500083]
["bitfinex","BTCUSD",1642166070756,3.65375846,42274.0,42273.0,0.106716]
["bitfinex","BTCUSD",1642166071055,3.65375846,42274.0,42273.0,0.10799231]
["bitfinex","BTCUSD",1642166071554,3.65375846,42274.0,42273.0,0.95799231]
["bitfinex","BTCUSD",1642166071952,3.65375846,42274.0,42273.0,1.05799231]
["bitfinex","BTCUSD",1642166072355,3.70375846,42274.0,42272.0,0.044]
["bitfinex","BTCUSD",1642166072556,3.70498235,42274.0,42272.0,0.044]
["bitfinex","BTCUSD",1642166072753,3.70498235,42274.0,42270.0,0.58807124]
["bitfinex","BTCUSD",1642166073357,3.70375846,42274.0,42270.0,0.58807124]
["bitfinex","BTCUSD",1642166073557,3.70375846,42274.0,42270.0,0.06]
["bitfinex","BTCUSD",1642166073758,3.65375846,42274.0,42270.0,0.06]
["bitfinex","BTCUSD",1642166074357,0.059154,42272.0,42270.0,0.06]
["bitfinex","BTCUSD",1642166074603,2.51415415,42271.0,42270.0,0.06]
["bitfinex","BTCUSD",1642166075202,0.19882788,42271.0,42270.0,0.06]
["bitfinex","BTCUSD",1642166075402,0.04882788,42271.0,42266.0,0.00084088]
["bitfinex","BTCUSD",1642166075803,0.34061555,42269.0,42266.0,0.00084088]
["bitfinex","BTCUSD",1642166076004,0.00122788,42271.0,42270.0,8.61178445]
["bitfinex","BTCUSD",1642166076204,0.04882788,42271.0,42270.0,8.61178445]
["bitfinex","BTCUSD",1642166076603,0.56760161,42271.0,42270.0,8.61178445]
["bitfinex","BTCUSD",1642166076804,0.5578219,42271.0,42270.0,8.61184445]
["bitfinex","BTCUSD",1642166077206,0.04882788,42271.0,42270.0,8.61184445]
["bitfinex","BTCUSD",1642166078656,0.548838,42271.0,42270.0,8.61184445]
["bitfinex","BTCUSD",1642166079060,0.548838,42271.0,42270.0,11.61184445]
["bitfinex","BTCUSD",1642166079457,0.04882788,42271.0,42270.0,11.61184445]
["bitfinex","BTCUSD",1642166080060,0.04882788,42271.0,42270.0,11.4933996]
["bitfinex","BTCUSD",1642166080257,0.0476,42271.0,42270.0,11.4933996]
["bitfinex","BTCUSD",1642166081259,0.0476,42271.0,42270.0,11.37495475]
["bitfinex","BTCUSD",1642166082700,1.3066,42271.0,42270.0,11.37495475]
["bitfinex","BTCUSD",1642166082904,1.3066,42271.0,42270.0,10.73513066]
["bitfinex","BTCUSD",1642166082905,2.33006731,42271.0,42270.0,10.73513066]
["bitfinex","BTCUSD",1642166083101,2.42516731,42271.0,42270.0,10.47443066]
["bitfinex","BTCUSD",1642166083301,2.4217,42271.0,42270.0,10.47443066]
["bitfinex","BTCUSD",1642166084402,2.4217,42271.0,42270.0,10.35598581]
["bitfinex","BTCUSD",1642166085746,2.4427,42271.0,42270.0,10.35598581]
["bitfinex","BTCUSD",1642166085948,2.4427,42271.0,42270.0,10.23751256]
["bitfinex","BTCUSD",1642166086448,2.4217,42271.0,42270.0,10.23751256]
["bitfinex","BTCUSD",1642166087051,2.5217,42271.0,42270.0,10.23751256]
["bitfinex","BTCUSD",1642166087647,2.5467,42271.0,42270.0,10.23751256]
["bitfinex","BTCUSD",1642166088047,2.5467,42271.0,42270.0,9.76410356]
["bitfinex","BTCUSD",1642166088048,2.62996,42271.0,42270.0,9.76410356]
["bitfinex","BTCUSD",1642166088448,2.62996,42271.0,42270.0,9.6456341]
["bitfinex","BTCUSD",1642166089247,2.62996,42271.0,42270.0,9.05373991]
["bitfinex","BTCUSD",1642166089524,2.60496,42271.0,42270.0,9.05373991]
["bitfinex","BTCUSD",1642166089720,2.62596,42271.0,42270.0,9.05373991]
["bitfinex","BTCUSD",1642166089921,2.62596,42271.0,42270.0,8.58032691]
["bitfinex","BTCUSD",1642166090319,2.62596,42271.0,42270.0,8.46184835]
["bitfinex","BTCUSD",1642166090520,2.635434,42271.0,42270.0,8.46184835]
["bitfinex","BTCUSD",1642166090919,2.614434,42271.0,42270.0,8.46184835]
["bitfinex","BTCUSD",1642166091721,2.636434,42271.0,42270.0,8.46184835]
["bitfinex","BTCUSD",1642166092123,2.696994,42271.0,42270.0,8.46184835]
["bitfinex","BTCUSD",1642166092321,2.696994,42271.0,42270.0,8.45593049]
["bitfinex","BTCUSD",1642166092924,2.674994,42271.0,42270.0,8.45593049]
["bitfinex","BTCUSD",1642166093256,2.67799782,42271.0,42270.0,8.45593049]
["bitfinex","BTCUSD",1642166093753,2.70099782,42271.0,42270.0,8.33744711]
["bitfinex","BTCUSD",1642166094858,2.67799782,42271.0,42270.0,7.74555539]
["bitfinex","BTCUSD",1642166095659,2.70099782,42271.0,42270.0,7.74555539]
["bitfinex","BTCUSD",1642166096358,2.51773782,42271.0,42270.0,7.74555539]
["bitfinex","BTCUSD",1642166096560,2.38683782,42271.0,42270.0,7.74555539]
["bitfinex","BTCUSD",1642166097013,2.36383782,42271.0,42270.0,7.74555539]
["bitfinex","BTCUSD",1642166097410,2.36383782,42271.0,42270.0,7.62709721]
["bitfinex","BTCUSD",1642166097611,2.38783782,42271.0,42270.0,7.62709721]
["bitfinex","BTCUSD",1642166098013,2.43783782,42271.0,42270.0,7.62709721]
["bitfinex","BTCUSD",1642166098212,2.53783782,42271.0,42270.0,7.62709721]
["bitfinex","BTCUSD",1642166098912,2.51383782,42271.0,42270.0,7.50863903]
["bitfinex","BTCUSD",1642166099612,2.53783782,42271.0,42270.0,7.50863903]
["bitfinex","BTCUSD",1642166100613,2.52836382,42271.0,42270.0,7.50863903]
["bitfinex","BTCUSD",1642166100847,2.50436382,42271.0,42270.0,7.50863903]
["bitfinex","BTCUSD",1642166101053,0.50026382,42271.0,42270.0,7.39018085]
["bitfinex","BTCUSD",1642166101248,0.48356382,42271.0,42270.0,7.39018085]
["bitfinex","BTCUSD",1642166101650,0.51156382,42271.0,42270.0,7.39018085]
["bitfinex","BTCUSD",1642166102951,0.48356382,42271.0,42270.0,7.39018085]
["bitfinex","BTCUSD",1642166103352,0.06356382,42271.0,42270.0,7.39018085]
["bitfinex","BTCUSD",1642166103753,0.06356382,42271.0,42270.0,7.47931985]
["bitfinex","BTCUSD",1642166103953,0.06356382,42271.0,42270.0,7.41213088]
["bitfinex","BTCUSD",1642166104252,0.06356382,42271.0,42270.0,7.41335618]
["bitfinex","BTCUSD",1642166104904,0.06356382,42271.0,42270.0,7.32421718]
["bitfinex","BTCUSD",1642166105707,0.06356382,42271.0,42270.0,7.35521718]
["bitfinex","BTCUSD",1642166105910,0.06356382,42271.0,42270.0,7.41435618]
["bitfinex","BTCUSD",1642166106107,0.06008,42271.0,42270.0,7.41435618]
["bitfinex","BTCUSD",1642166106307,0.00048737,42273.0,42271.0,0.06056]
["bitfinex","BTCUSD",1642166106507,0.00048737,42273.0,42272.0,2.241192]
["bitfinex","BTCUSD",1642166106906,0.00048737,42273.0,42272.0,2.341192]
["bitfinex","BTCUSD",1642166107108,3.65375846,42274.0,42273.0,2.60339253]
["bitfinex","BTCUSD",1642166107109,3.64224997,42274.0,42273.0,2.60339253]
["bitfinex","BTCUSD",1642166107307,3.64224997,42274.0,42273.0,3.0352581]
["bitfinex","BTCUSD",1642166107612,2.89224997,42274.0,42273.0,3.1352581]
["bitfinex","BTCUSD",1642166107811,9.09988634,42281.0,42277.0,0.06056]
["bitfinex","BTCUSD",1642166108011,9.09988634,42281.0,42279.0,0.12087521]
["bitfinex","BTCUSD",1642166108257,9.09988634,42281.0,42280.0,2.05816]
["bitfinex","BTCUSD",1642166108655,9.09988634,42281.0,42280.0,2.84500871]
["bitfinex","BTCUSD",1642166109057,9.09842368,42281.0,42280.0,0.89500871]
["bitfinex","BTCUSD",1642166109258,9.09842368,42281.0,42280.0,1.49000871]
["bitfinex","BTCUSD",1642166109457,9.09842368,42281.0,42280.0,1.19140077]
["bitfinex","BTCUSD",1642166109756,9.09842368,42281.0,42280.0,1.22340077]
["bitfinex","BTCUSD",1642166110356,9.09743709,42281.0,42280.0,1.22340077]
["bitfinex","BTCUSD",1642166111057,9.09743709,42281.0,42280.0,0.89143156]
["bitfinex","BTCUSD",1642166111257,9.09743709,42281.0,42280.0,0.19143156]
["bitfinex","BTCUSD",1642166111458,9.07743709,42281.0,42280.0,0.19143156]
["bitfinex","BTCUSD",1642166111657,9.07743709,42281.0,42280.0,0.21943156]
["bitfinex","BTCUSD",1642166111856,9.07743709,42281.0,42280.0,0.21955156]
["bitfinex","BTCUSD",1642166113108,9.07743709,42281.0,42280.0,0.26955156]
["bitfinex","BTCUSD",1642166113308,8.82743709,42281.0,42280.0,0.26955156]
["bitfinex","BTCUSD",1642166113508,8.82743709,42281.0,42280.0,0.24155156]
["bitfinex","BTCUSD",1642166115770,8.82743709,42281.0,42280.0,0.14895156]
["bitfinex","BTCUSD",1642166119901,8.82743709,42281.0,42280.0,0.19895156]
["bitfinex","BTCUSD",1642166122402,8.82743709,42281.0,42280.0,0.19695156]
["bitfinex","BTCUSD",1642166123005,8.82743709,42281.0,42280.0,0.19495156]
["bitfinex","BTCUSD",1642166124447,8.82743709,42281.0,42280.0,0.19295156]
["bitfinex","BTCUSD",1642166128000,8.82743709,42281.0,42280.0,0.74295156]
["bitfinex","BTCUSD",1642166128198,8.82743709,42281.0,42280.0,0.19295156]
["bitfinex","BTCUSD",1642166129001,8.82743709,42281.0,42280.0,0.49295156]
["bitfinex","BTCUSD",1642166129600,8.82743709,42281.0,42280.0,0.19295156]
["bitfinex","BTCUSD",1642166129803,8.82743709,42281.0,42280.0,0.21595156]
["bitfinex","BTCUSD",1642166130200,8.81543709,42281.0,42280.0,0.21595156]
["bitfinex","BTCUSD",1642166130849,8.81543709,42281.0,42280.0,0.20595156]
["bitfinex","BTCUSD",1642166131550,8.81543709,42281.0,42280.0,0.18289156]
["bitfinex","BTCUSD",1642166132953,8.81543709,42281.0,42280.0,0.58289156]
["bitfinex","BTCUSD",1642166133353,8.81543709,42281.0,42280.0,1.13571633]
["bitfinex","BTCUSD",1642166133553,8.34253109,42281.0,42280.0,1.13571633]
["bitfinex","BTCUSD",1642166133753,8.34253109,42281.0,42280.0,1.47968126]
["bitfinex","BTCUSD",1642166134154,8.34253109,42281.0,42280.0,2.42728126]
["bitfinex","BTCUSD",1642166134155,8.15772004,42281.0,42280.0,2.42728126]
["bitfinex","BTCUSD",1642166134356,7.50733527,42281.0,42280.0,2.86338819]
["bitfinex","BTCUSD",1642166134608,7.50733527,42281.0,42280.0,1.51056342]
["bitfinex","BTCUSD",1642166135009,7.50733527,42281.0,42280.0,1.04945649]
["bitfinex","BTCUSD",1642166135812,7.50733527,42281.0,42280.0,1.06049156]
["bitfinex","BTCUSD",1642166136909,7.50733527,42281.0,42280.0,0.76049156]
["bitfinex","BTCUSD",1642166137109,7.50733527,42281.0,42280.0,0.33049156]
["bitfinex","BTCUSD",1642166137309,7.50733527,42281.0,42280.0,0.23049156]
["bitfinex","BTCUSD",1642166137911,7.50733527,42281.0,42280.0,0.83049156]
["bitfinex","BTCUSD",1642166138109,7.50733527,42281.0,42280.0,0.93049156]
["bitfinex","BTCUSD",1642166138848,7.50733527,42281.0,42280.0,0.33049156]
["bitfinex","BTCUSD",1642166139248,7.50733527,42281.0,42280.0,0.18289156]
["bitfinex","BTCUSD",1642166139448,7.50733527,42281.0,42280.0,0.28289156]
["bitfinex","BTCUSD",1642166139848,7.50733527,42281.0,42280.0,0.93289156]
["bitfinex","BTCUSD",1642166140048,7.50733527,42281.0,42280.0,0.28289156]
["bitfinex","BTCUSD",1642166140249,7.50733527,42281.0,42280.0,0.18289156]
["bitfinex","BTCUSD",1642166140852,7.50733527,42281.0,42280.0,0.83289156]
["bitfinex","BTCUSD",1642166141051,7.50733527,42281.0,42280.0,0.93289156]
["bitfinex","BTCUSD",1642166141852,7.50733527,42281.0,42280.0,0.97389156]
["bitfinex","BTCUSD",1642166142703,7.50575992,42281.0,42280.0,0.97389156]
["bitfinex","BTCUSD",1642166143104,7.50575992,42281.0,42280.0,0.93289156]
["bitfinex","BTCUSD",1642166143806,7.50575992,42281.0,42280.0,0.22389156]
["bitfinex","BTCUSD",1642166144007,7.50575992,42281.0,42280.0,0.18989156]
["bitfinex","BTCUSD",1642166145008,7.50575992,42281.0,42280.0,0.14889156]
["bitfinex","BTCUSD",1642166145409,7.50575992,42281.0,42280.0,0.19889156]
["bitfinex","BTCUSD",1642166149605,7.50555992,42281.0,42280.0,0.14889156]
["bitfinex","BTCUSD",1642166149811,7.56569403,42281.0,42280.0,0.14765691]
["bitfinex","BTCUSD",1642166150003,7.56569403,42281.0,42280.0,0.10475578]
["bitfinex","BTCUSD",1642166150205,7.56569403,42281.0,42280.0,0.14765691]
["bitfinex","BTCUSD",1642166150405,7.50655992,42281.0,42280.0,0.14765691]
["bitfinex","BTCUSD",1642166151310,7.50655992,42281.0,42280.0,0.14265691]
["bitfinex","BTCUSD",1642166151504,7.50655992,42281.0,42280.0,0.10352113]
["bitfinex","BTCUSD",1642166151904,7.50655992,42281.0,42280.0,0.14265691]
["bitfinex","BTCUSD",1642166152507,7.50856198,42281.0,42280.0,0.14265691]
["bitfinex","BTCUSD",1642166153109,7.55856198,42281.0,42280.0,0.14265691]
["bitfinex","BTCUSD",1642166153853,7.50856198,42281.0,42280.0,0.14265691]
["bitfinex","BTCUSD",1642166155653,7.56912198,42281.0,42280.0,0.02425035]
["bitfinex","BTCUSD",1642166156557,7.56912198,42281.0,42280.0,0.00925035]
["bitfinex","BTCUSD",1642166157000,0.4401279,42271.0,42270.0,7.32293188]
["bitfinex","BTCUSD",1642166157206,0.44212996,42271.0,42270.0,8.2883648]
["bitfinex","BTCUSD",1642166157802,0.44212996,42271.0,42270.0,8.3133648]
["bitfinex","BTCUSD",1642166158002,0.44212996,42271.0,42270.0,7.73096388]
["bitfinex","BTCUSD",1642166159002,0.44212996,42271.0,42270.0,7.70596388]
["bitfinex","BTCUSD",1642166159803,0.44212996,42271.0,42270.0,7.68196388]
["bitfinex","BTCUSD",1642166161058,0.44212996,42271.0,42270.0,7.65596388]
["bitfinex","BTCUSD",1642166161854,0.44212996,42271.0,42270.0,7.67896388]
["bitfinex","BTCUSD",1642166162052,0.44212996,42271.0,42270.0,7.29593188]
["bitfinex","BTCUSD",1642166162252,0.44212996,42271.0,42270.0,7.30518223]
["bitfinex","BTCUSD",1642166162450,0.44050677,42271.0,42270.0,7.30518223]
["bitfinex","BTCUSD",1642166163051,0.44050677,42271.0,42270.0,7.30524223]
["bitfinex","BTCUSD",1642166163652,0.44050677,42271.0,42270.0,7.28224223]
["bitfinex","BTCUSD",1642166163853,0.44050677,42271.0,42270.0,7.29724223]
["bitfinex","BTCUSD",1642166164253,0.44050677,42271.0,42270.0,7.29718223]
["bitfinex","BTCUSD",1642166164908,0.06256206,42271.0,42270.0,7.29718223]
["bitfinex","BTCUSD",1642166165107,0.30256206,42271.0,42270.0,7.16374914]
["bitfinex","BTCUSD",1642166165910,0.30256206,42271.0,42270.0,7.17974914]
["bitfinex","BTCUSD",1642166167114,0.30256206,42271.0,42270.0,7.16374914]
["bitfinex","BTCUSD",1642166167713,0.30256206,42271.0,42270.0,7.55534656]
["bitfinex","BTCUSD",1642166167912,0.30256206,42271.0,42270.0,7.95537856]
["bitfinex","BTCUSD",1642166168565,0.30256206,42271.0,42270.0,8.01451756]
["bitfinex","BTCUSD",1642166168761,0.30256206,42271.0,42270.0,8.57339181]
["bitfinex","BTCUSD",1642166168961,0.30256206,42271.0,42270.0,8.55639181]
["bitfinex","BTCUSD",1642166169559,0.30256206,42271.0,42270.0,8.19751756]
["bitfinex","BTCUSD",1642166169762,0.30256206,42271.0,42270.0,8.22251756]
["bitfinex","BTCUSD",1642166170160,0.30256206,42271.0,42270.0,8.02251756]
["bitfinex","BTCUSD",1642166170461,0.30256206,42271.0,42270.0,8.07251756]
["bitfinex","BTCUSD",1642166170760,0.00048424,42275.0,42270.0,9.18898138]
["bitfinex","BTCUSD",1642166170961,0.00048424,42275.0,42273.0,0.06056]
["bitfinex","BTCUSD",1642166171162,0.00048424,42275.0,42272.0,0.059138]
["bitfinex","BTCUSD",1642166171163,0.00048424,42275.0,42274.0,0.95412659]
["bitfinex","BTCUSD",1642166171362,0.00096848,42275.0,42274.0,2.55412659]
["bitfinex","BTCUSD",1642166171562,0.00048424,42275.0,42274.0,2.65412659]
["bitfinex","BTCUSD",1642166171762,0.00048424,42275.0,42274.0,2.70172659]
["bitfinex","BTCUSD",1642166172003,0.00048424,42275.0,42274.0,2.73072659]
["bitfinex","BTCUSD",1642166172202,0.00048424,42275.0,42274.0,3.74569794]
["bitfinex","BTCUSD",1642166172605,0.0004843,42277.0,42274.0,3.80483094]
["bitfinex","BTCUSD",1642166172805,0.0004843,42277.0,42276.0,1.96056]
["bitfinex","BTCUSD",1642166173007,0.0004843,42277.0,42276.0,2.393592]
["bitfinex","BTCUSD",1642166173206,0.0004843,42277.0,42276.0,2.493592]
["bitfinex","BTCUSD",1642166173707,0.0004843,42277.0,42276.0,2.82225056]
["bitfinex","BTCUSD",1642166173906,0.0004843,42278.0,42276.0,2.89685056]
["bitfinex","BTCUSD",1642166174106,0.0004843,42278.0,42277.0,3.02542537]
["bitfinex","BTCUSD",1642166174308,0.0004843,42278.0,42277.0,2.541192]
["bitfinex","BTCUSD",1642166174507,7.50655992,42281.0,42277.0,2.541192]
["bitfinex","BTCUSD",1642166174508,7.03418022,42281.0,42280.0,1.36056]
["bitfinex","BTCUSD",1642166174708,7.03418022,42281.0,42280.0,1.517269]
["bitfinex","BTCUSD",1642166175014,6.56132522,42281.0,42280.0,1.667269]
["bitfinex","BTCUSD",1642166175856,6.56132522,42281.0,42280.0,1.696269]
["bitfinex","BTCUSD",1642166176252,6.56132522,42281.0,42280.0,2.95653567]
["bitfinex","BTCUSD",1642166176453,6.56132522,42281.0,42280.0,1.69753567]
["bitfinex","BTCUSD",1642166176652,6.56132522,42281.0,42280.0,2.19065916]
["bitfinex","BTCUSD",1642166176855,6.56132522,42281.0,42280.0,3.15563051]
["bitfinex","BTCUSD",1642166177052,6.56132522,42281.0,42280.0,2.64275737]
["bitfinex","BTCUSD",1642166177855,6.08852722,42281.0,42280.0,3.93475737]
["bitfinex","BTCUSD",1642166178155,5.78263822,42281.0,42280.0,2.67575737]
["bitfinex","BTCUSD",1642166179156,5.78263822,42281.0,42280.0,2.64275737]
["bitfinex","BTCUSD",1642166179356,5.78263822,42281.0,42280.0,3.90175737]
["bitfinex","BTCUSD",1642166179813,5.30983222,42281.0,42280.0,3.93775737]
["bitfinex","BTCUSD",1642166180016,5.24865322,42281.0,42280.0,4.37078937]
["bitfinex","BTCUSD",1642166180413,4.77585022,42281.0,42280.0,4.37078937]
["bitfinex","BTCUSD",1642166180613,4.77585022,42281.0,42280.0,4.37023979]
["bitfinex","BTCUSD",1642166181016,3.15240779,42281.0,42280.0,4.37023979]
["bitfinex","BTCUSD",1642166181315,2.67960779,42281.0,42280.0,4.33423979]
["bitfinex","BTCUSD",1642166181913,2.20680979,42281.0,42280.0,4.37423979]
["bitfinex","BTCUSD",1642166182117,1.73401179,42281.0,42280.0,4.37423979]
["bitfinex","BTCUSD",1642166183272,1.73401179,42281.0,42280.0,3.07523979]
["bitfinex","BTCUSD",1642166183868,1.73401179,42281.0,42280.0,3.11923979]
["bitfinex","BTCUSD",1642166184067,1.73401179,42281.0,42280.0,3.06923979]
["bitfinex","BTCUSD",1642166184271,1.73401179,42281.0,42280.0,3.11797312]
["bitfinex","BTCUSD",1642166185070,1.73401179,42281.0,42280.0,3.07397312]
["bitfinex","BTCUSD",1642166185870,1.73401179,42281.0,42280.0,3.13097312]
["bitfinex","BTCUSD",1642166186073,1.73401179,42281.0,42280.0,3.13218193]
["bitfinex","BTCUSD",1642166186472,1.73401179,42281.0,42280.0,3.8046473]
["bitfinex","BTCUSD",1642166187305,1.73401179,42281.0,42280.0,2.11721058]
["bitfinex","BTCUSD",1642166187705,1.73401179,42281.0,42280.0,2.06021058]
["bitfinex","BTCUSD",1642166187907,1.73401179,42281.0,42280.0,2.09521058]
["bitfinex","BTCUSD",1642166189109,1.73401179,42281.0,42280.0,2.06021058]
["bitfinex","BTCUSD",1642166189908,1.73401179,42281.0,42280.0,2.09921058]
["bitfinex","BTCUSD",1642166190110,1.73401179,42281.0,42280.0,2.09800177]
["bitfinex","BTCUSD",1642166190754,1.73401179,42281.0,42280.0,2.84800177]
["bitfinex","BTCUSD",1642166190755,1.66804688,42281.0,42280.0,2.84800177]
["bitfinex","BTCUSD",1642166190962,1.66804688,42281.0,42280.0,4.17019025]
["bitfinex","BTCUSD",1642166191158,0.001,42284.0,42283.0,0.06056]
["bitfinex","BTCUSD",1642166191355,0.001,42284.0,42283.0,1.750192]
["bitfinex","BTCUSD",1642166191555,0.001,42284.0,42283.0,1.850192]
["bitfinex","BTCUSD",1642166191754,0.001,42284.0,42283.0,1.85944235]
["bitfinex","BTCUSD",1642166191954,0.001,42284.0,42283.0,1.88944235]
["bitfinex","BTCUSD",1642166192355,0.00410012,42286.0,42283.0,1.88944235]
["bitfinex","BTCUSD",1642166192558,0.01292444,42289.0,42286.0,1.26056]
["bitfinex","BTCUSD",1642166192559,0.00010012,42287.0,42286.0,1.26056]
["bitfinex","BTCUSD",1642166192855,0.00010012,42287.0,42286.0,1.30816]
["bitfinex","BTCUSD",1642166193058,0.00010012,42287.0,42286.0,3.12613828]
["bitfinex","BTCUSD",1642166193455,0.00010012,42287.0,42286.0,3.02613828]
["bitfinex","BTCUSD",1642166193854,0.00010012,42287.0,42286.0,3.05513828]
["bitfinex","BTCUSD",1642166195103,0.00010012,42287.0,42286.0,3.02613828]
["bitfinex","BTCUSD",1642166195307,0.011,42289.0,42286.0,3.02613828]
["bitfinex","BTCUSD",1642166195506,0.011,42289.0,42287.0,3.98109738]
["bitfinex","BTCUSD",1642166195708,0.011,42289.0,42287.0,3.9105309]
["bitfinex","BTCUSD",1642166195904,9.0663791,42288.0,42287.0,4.0105309]
["bitfinex","BTCUSD",1642166196304,8.59369338,42288.0,42287.0,4.0105309]
["bitfinex","BTCUSD",1642166196504,7.64832738,42288.0,42287.0,3.9605309]
["bitfinex","BTCUSD",1642166197006,5.28223754,42288.0,42287.0,3.96978125]
["bitfinex","BTCUSD",1642166197204,4.80955454,42288.0,42287.0,3.96978125]
["bitfinex","BTCUSD",1642166197405,4.80955454,42288.0,42287.0,4.06978124]
["bitfinex","BTCUSD",1642166197406,0.59083577,42288.0,42287.0,4.06978124]
["bitfinex","BTCUSD",1642166197607,0.00323787,42296.0,42291.0,2.11056]
["bitfinex","BTCUSD",1642166197808,0.00323787,42296.0,42292.0,2.11184422]
["bitfinex","BTCUSD",1642166198006,0.00323787,42296.0,42292.0,3.13757622]
["bitfinex","BTCUSD",1642166198258,0.00323787,42296.0,42292.0,3.28757622]
["bitfinex","BTCUSD",1642166198456,0.00323787,42296.0,42292.0,3.95799173]
["bitfinex","BTCUSD",1642166198856,0.00323787,42296.0,42292.0,5.27607473]
["bitfinex","BTCUSD",1642166199656,0.001,42296.0,42292.0,5.27607473]
["bitfinex","BTCUSD",1642166200058,0.001,42296.0,42292.0,5.31507473]
["bitfinex","BTCUSD",1642166200257,3.151695,42293.0,42292.0,5.31507473]
["bitfinex","BTCUSD",1642166200860,2.679051,42293.0,42292.0,5.31507473]
["bitfinex","BTCUSD",1642166201258,2.679051,42293.0,42292.0,5.27607473]
["bitfinex","BTCUSD",1642166201456,0.58358895,42293.0,42292.0,5.27607473]
["bitfinex","BTCUSD",1642166202008,0.58358895,42293.0,42292.0,5.31407473]
["bitfinex","BTCUSD",1642166202403,0.58358895,42293.0,42292.0,5.32332508]
["bitfinex","BTCUSD",1642166202604,0.58358895,42293.0,42292.0,5.82332508]
["bitfinex","BTCUSD",1642166202806,0.11094095,42293.0,42292.0,5.82332508]
["bitfinex","BTCUSD",1642166203205,0.11094095,42293.0,42292.0,5.78532508]
["bitfinex","BTCUSD",1642166203408,0.00254832,42295.0,42294.0,3.36956]
["bitfinex","BTCUSD",1642166203607,0.00254832,42295.0,42294.0,3.900192]
["bitfinex","BTCUSD",1642166204005,0.00254832,42295.0,42294.0,3.943192]
["bitfinex","BTCUSD",1642166204404,0.00257334,42295.0,42294.0,3.943192]
["bitfinex","BTCUSD",1642166204806,0.00257334,42295.0,42294.0,2.684192]
["bitfinex","BTCUSD",1642166205206,0.00257334,42295.0,42294.0,2.641192]
["bitfinex","BTCUSD",1642166205407,0.00257334,42295.0,42294.0,0.591192]
["bitfinex","BTCUSD",1642166205607,0.00257334,42295.0,42294.0,0.491192]
["bitfinex","BTCUSD",1642166205608,0.0021,42295.0,42294.0,0.491192]
["bitfinex","BTCUSD",1642166205886,0.0021,42295.0,42294.0,0.537192]
["bitfinex","BTCUSD",1642166207189,0.0021,42295.0,42294.0,0.491192]
["bitfinex","BTCUSD",1642166207389,0.0021,42295.0,42294.0,0.591192]
["bitfinex","BTCUSD",1642166207590,0.0021,42295.0,42294.0,0.543592]
["bitfinex","BTCUSD",1642166207792,0.0021,42295.0,42294.0,0.06981035]
["bitfinex","BTCUSD",1642166207990,0.0021,42295.0,42294.0,0.23581035]
["bitfinex","BTCUSD",1642166208191,0.0021,42295.0,42294.0,0.13581035]
["bitfinex","BTCUSD",1642166209191,0.0021,42295.0,42294.0,0.06981035]
["bitfinex","BTCUSD",1642166209392,0.0021,42295.0,42294.0,0.00925035]
["bitfinex","BTCUSD",1642166210210,0.0021,42295.0,42294.0,0.00881387]
["bitfinex","BTCUSD",1642166212209,0.0021,42295.0,42294.0,1.9784724]
["bitfinex","BTCUSD",1642166212411,0.0021,42295.0,42294.0,0.45240587]
["bitfinex","BTCUSD",1642166212610,0.0021,42295.0,42294.0,0.16937387]
["bitfinex","BTCUSD",1642166212810,0.0021,42295.0,42294.0,0.16056]
["bitfinex","BTCUSD",1642166213263,0.0021,42295.0,42294.0,0.16937387]
["bitfinex","BTCUSD",1642166213768,0.0021,42295.0,42294.0,0.06937387]
["bitfinex","BTCUSD",1642166214865,0.06056,42294.0,42290.0,0.59868771]
["bitfinex","BTCUSD",1642166215064,0.06056,42292.0,42290.0,0.59868771]
["bitfinex","BTCUSD",1642166215264,0.46073917,42291.0,42290.0,0.57468771]
["bitfinex","BTCUSD",1642166215469,0.78625117,42291.0,42288.0,0.05]
["bitfinex","BTCUSD",1642166215665,0.47953338,42290.0,42288.0,0.05]
["bitfinex","BTCUSD",1642166216468,0.89953338,42290.0,42288.0,0.05]
["bitfinex","BTCUSD",1642166216670,0.54095883,42290.0,42288.0,0.05]
["bitfinex","BTCUSD",1642166216865,0.48183196,42290.0,42288.0,0.05]
["bitfinex","BTCUSD",1642166217106,0.48056,42290.0,42288.0,0.05]
["bitfinex","BTCUSD",1642166217811,0.539683,42290.0,42288.0,0.05]
["bitfinex","BTCUSD",1642166218207,0.48056,42290.0,42288.0,0.05]
["bitfinex","BTCUSD",1642166218410,0.06056,42290.0,42288.0,0.05]
["bitfinex","BTCUSD",1642166218607,0.06176083,42290.0,42288.0,0.05]
["bitfinex","BTCUSD",1642166221058,0.06176083,42290.0,42289.0,1.483032]
["bitfinex","BTCUSD",1642166221259,0.06176083,42290.0,42289.0,1.533032]
["bitfinex","BTCUSD",1642166221560,0.06176083,42290.0,42289.0,1.483032]
["bitfinex","BTCUSD",1642166221957,0.06176083,42290.0,42289.0,1.514032]
["bitfinex","BTCUSD",1642166223157,0.06176083,42290.0,42289.0,1.483032]
["bitfinex","BTCUSD",1642166223357,0.06176083,42290.0,42289.0,0.433032]
["bitfinex","BTCUSD",1642166223557,0.06176083,42290.0,42289.0,0.05]
["bitfinex","BTCUSD",1642166223757,0.06176083,42290.0,42288.0,0.1]
["bitfinex","BTCUSD",1642166224059,0.06176083,42290.0,42289.0,0.918]
["bitfinex","BTCUSD",1642166224258,0.06176083,42290.0,42289.0,1.301032]
["bitfinex","BTCUSD",1642166224515,0.06176083,42290.0,42289.0,0.918]
["bitfinex","BTCUSD",1642166225115,0.06176083,42290.0,42289.0,1.301032]
["bitfinex","BTCUSD",1642166225415,0.06176083,42290.0,42289.0,1.233032]
["bitfinex","BTCUSD",1642166225916,0.06176083,42290.0,42289.0,1.259032]
["bitfinex","BTCUSD",1642166226919,0.06176083,42290.0,42289.0,0.876]
["bitfinex","BTCUSD",1642166227118,0.06176083,42290.0,42289.0,1.72328762]
["bitfinex","BTCUSD",1642166227319,0.06176083,42290.0,42289.0,1.233032]
["bitfinex","BTCUSD",1642166227720,0.06176083,42290.0,42289.0,1.583032]
["bitfinex","BTCUSD",1642166227918,0.06176083,42290.0,42289.0,1.605032]
["bitfinex","BTCUSD",1642166228562,0.06176083,42290.0,42289.0,1.314142]
["bitfinex","BTCUSD",1642166228768,0.06176083,42290.0,42289.0,1.255032]
["bitfinex","BTCUSD",1642166229166,0.06176083,42290.0,42289.0,0.505032]
["bitfinex","BTCUSD",1642166229370,0.06176083,42290.0,42289.0,1.02950501]
["bitfinex","BTCUSD",1642166229564,0.06176083,42290.0,42289.0,1.12710501]
["bitfinex","BTCUSD",1642166229765,0.06176083,42290.0,42289.0,1.9538647]
["bitfinex","BTCUSD",1642166229965,0.06176083,42290.0,42289.0,1.9588647]
["bitfinex","BTCUSD",1642166230371,0.06176083,42290.0,42289.0,2.0770727]
["bitfinex","BTCUSD",1642166230768,0.06176083,42290.0,42289.0,2.5770727]
["bitfinex","BTCUSD",1642166231167,0.06176083,42290.0,42289.0,2.5500727]
["bitfinex","BTCUSD",1642166232013,0.06176083,42290.0,42289.0,2.5920727]
["bitfinex","BTCUSD",1642166232411,0.06176083,42290.0,42289.0,2.0920727]
["bitfinex","BTCUSD",1642166233213,0.06176083,42290.0,42289.0,2.0500727]
["bitfinex","BTCUSD",1642166233417,0.06176083,42290.0,42289.0,2.32089672]
["bitfinex","BTCUSD",1642166233612,0.06176083,42290.0,42289.0,2.0500727]
["bitfinex","BTCUSD",1642166233814,0.06176083,42290.0,42289.0,2.8000727]
["bitfinex","BTCUSD",1642166234015,0.06176083,42290.0,42289.0,2.8430727]
["bitfinex","BTCUSD",1642166234216,0.06176083,42290.0,42289.0,4.52995537]
["bitfinex","BTCUSD",1642166235217,0.06176083,42290.0,42289.0,4.48695537]
["bitfinex","BTCUSD",1642166236060,0.06176083,42290.0,42289.0,4.55195537]
["bitfinex","BTCUSD",1642166236260,0.06176083,42290.0,42289.0,3.80195537]
["bitfinex","BTCUSD",1642166237266,0.06176083,42290.0,42289.0,3.73695537]
["bitfinex","BTCUSD",1642166237862,0.0598708,42290.0,42289.0,3.73695537]
["bitfinex","BTCUSD",1642166238062,0.0598708,42290.0,42289.0,3.83595537]
["bitfinex","BTCUSD",1642166238264,0.00120083,42290.0,42289.0,4.23595537]
["bitfinex","BTCUSD",1642166238463,0.00120083,42290.0,42289.0,4.43105537]
["bitfinex","BTCUSD",1642166238664,0.00120083,42290.0,42289.0,4.00239867]
["bitfinex","BTCUSD",1642166238864,0.00047163,42292.0,42290.0,2.05]
["bitfinex","BTCUSD",1642166239064,0.00047163,42292.0,42291.0,2.480632]
["bitfinex","BTCUSD",1642166239265,0.00047163,42292.0,42291.0,3.789632]
["bitfinex","BTCUSD",1642166239514,0.00047163,42292.0,42291.0,3.94083561]
["bitfinex","BTCUSD",1642166240111,0.00047163,42292.0,42291.0,4.63302561]
["bitfinex","BTCUSD",1642166240511,0.00047164,42294.0,42292.0,0.03545279]
["bitfinex","BTCUSD",1642166240712,0.00047164,42294.0,42293.0,3.075732]
["bitfinex","BTCUSD",1642166241212,0.00047164,42294.0,42293.0,3.225732]
["bitfinex","BTCUSD",1642166241710,0.00047164,42294.0,42293.0,4.2401493]
["bitfinex","BTCUSD",1642166242111,0.00047164,42294.0,42293.0,4.2881493]
["bitfinex","BTCUSD",1642166242911,0.0021,42295.0,42293.0,4.2881493]
["bitfinex","BTCUSD",1642166243111,0.0021,42295.0,42294.0,1.43951065]
["bitfinex","BTCUSD",1642166243361,0.0021,42295.0,42294.0,1.48711065]
["bitfinex","BTCUSD",1642166243560,0.00074749,42295.0,42294.0,1.58711065]
["bitfinex","BTCUSD",1642166243860,0.00074749,42295.0,42294.0,1.63711065]
["bitfinex","BTCUSD",1642166244060,0.00074749,42295.0,42294.0,2.73252795]
["bitfinex","BTCUSD",1642166244264,0.00074749,42295.0,42294.0,2.1211493]
["bitfinex","BTCUSD",1642166245262,0.00074749,42295.0,42294.0,1.4450493]
["bitfinex","BTCUSD",1642166245461,0.00074749,42295.0,42294.0,0.480632]
["bitfinex","BTCUSD",1642166245662,0.00074749,42295.0,42294.0,1.15589264]
["bitfinex","BTCUSD",1642166246063,0.00074749,42295.0,42294.0,1.23289264]
["bitfinex","BTCUSD",1642166246464,0.00074749,42295.0,42294.0,1.18529264]
["bitfinex","BTCUSD",1642166247126,0.00074749,42295.0,42294.0,0.610032]
["bitfinex","BTCUSD",1642166247327,0.00074749,42295.0,42294.0,0.533032]
["bitfinex","BTCUSD",1642166247528,0.00074749,42295.0,42294.0,0.483032]
["bitfinex","BTCUSD",1642166247733,0.00074749,42295.0,42294.0,0.383032]
["bitfinex","BTCUSD",1642166248129,0.00074749,42295.0,42294.0,0.480032]
["bitfinex","BTCUSD",1642166248929,0.00074749,42295.0,42294.0,0.630032]
["bitfinex","BTCUSD",1642166249331,0.00074749,42295.0,42294.0,0.533032]
["bitfinex","BTCUSD",1642166250130,0.00074749,42295.0,42294.0,0.598032]
["bitfinex","BTCUSD",1642166250760,0.00074749,42295.0,42294.0,2.75392543]
["bitfinex","BTCUSD",1642166250964,0.00074749,42295.0,42294.0,0.598032]
["bitfinex","BTCUSD",1642166251361,0.00074749,42295.0,42294.0,0.533032]
["bitfinex","BTCUSD",1642166251565,0.00074749,42295.0,42293.0,0.57526064]
["bitfinex","BTCUSD",1642166251962,0.05986845,42295.0,42293.0,0.57526064]
["bitfinex","BTCUSD",1642166252161,0.05986845,42295.0,42294.0,0.115]
["bitfinex","BTCUSD",1642166252362,0.39020998,42295.0,42294.0,0.115]
["bitfinex","BTCUSD",1642166252564,0.05986845,42295.0,42294.0,0.115]
["bitfinex","BTCUSD",1642166253163,0.00074749,42295.0,42294.0,0.115]
["bitfinex","BTCUSD",1642166253462,0.00074749,42295.0,42287.0,1.05995604]
["bitfinex","BTCUSD",1642166253662,0.05986449,42295.0,42288.0,0.57526064]
["bitfinex","BTCUSD",1642166254513,0.05986449,42295.0,42287.0,0.71126064]
["bitfinex","BTCUSD",1642166254718,0.05912181,42293.0,42287.0,0.71126064]
["bitfinex","BTCUSD",1642166254917,0.47757082,42292.0,42287.0,0.76126064]
["bitfinex","BTCUSD",1642166255114,0.31382666,42290.0,42287.0,0.76126064]
["bitfinex","BTCUSD",1642166255317,0.31382666,42290.0,42286.0,0.62526064]
["bitfinex","BTCUSD",1642166255714,0.1503819,42287.0,42286.0,0.62526064]
["bitfinex","BTCUSD",1642166256113,0.31382666,42290.0,42286.0,0.78526064]
["bitfinex","BTCUSD",1642166256315,0.059124,42289.0,42286.0,0.21]
["bitfinex","BTCUSD",1642166257415,0.059124,42289.0,42286.0,0.05]
["bitfinex","BTCUSD",1642166257814,0.31382666,42290.0,42286.0,0.05]
["bitfinex","BTCUSD",1642166259572,0.11960559,42291.0,42286.0,0.05]
["bitfinex","BTCUSD",1642166259573,0.17872959,42291.0,42286.0,0.05]
["bitfinex","BTCUSD",1642166259772,0.11960559,42291.0,42286.0,0.05]
["bitfinex","BTCUSD",1642166260172,0.24,42290.0,42286.0,0.05]
["bitfinex","BTCUSD",1642166261674,0.059121,42289.0,42286.0,0.05]
["bitfinex","BTCUSD",1642166262916,0.35728414,42289.0,42286.0,0.05]
["bitfinex","BTCUSD",1642166264320,0.1,42287.0,42283.0,0.05]
["bitfinex","BTCUSD",1642166264522,0.41430682,42284.0,42283.0,0.05070897]
["bitfinex","BTCUSD",1642166265116,0.50674232,42284.0,42283.0,0.05070897]
["bitfinex","BTCUSD",1642166265316,0.84794268,42284.0,42283.0,0.00070897]
["bitfinex","BTCUSD",1642166265518,0.89554268,42284.0,42282.0,0.05]
["bitfinex","BTCUSD",1642166265789,0.05914781,42280.0,42279.0,0.05]
["bitfinex","BTCUSD",1642166265980,0.118299,42280.0,42279.0,0.05]
["bitfinex","BTCUSD",1642166266579,0.118299,42280.0,42267.0,0.77653456]
["bitfinex","BTCUSD",1642166266580,0.00127324,42271.0,42267.0,0.77653456]
["bitfinex","BTCUSD",1642166266982,0.22087954,42273.0,42267.0,0.77653456]
["bitfinex","BTCUSD",1642166267180,2.05,42272.0,42261.0,0.86063916]
["bitfinex","BTCUSD",1642166267389,2.05,42272.0,42254.0,0.00512924]
["bitfinex","BTCUSD",1642166267390,0.1,42262.0,42254.0,0.00512924]
["bitfinex","BTCUSD",1642166267583,0.059171,42259.0,42257.0,0.03901426]
["bitfinex","BTCUSD",1642166267782,0.0476,42259.0,42257.0,0.03901426]
["bitfinex","BTCUSD",1642166268783,0.13884774,42259.0,42257.0,0.03901426]
["bitfinex","BTCUSD",1642166269836,0.37884774,42259.0,42257.0,0.03901426]
["bitfinex","BTCUSD",1642166270538,0.28884774,42259.0,42257.0,0.03901426]
["bitfinex","BTCUSD",1642166271139,0.00127952,42250.0,42248.0,0.073]
["bitfinex","BTCUSD",1642166271339,0.0012682,42249.0,42248.0,0.073]
["bitfinex","BTCUSD",1642166271541,0.0989,42250.0,42241.0,0.39268872]
["bitfinex","BTCUSD",1642166271738,0.037,42250.0,42241.0,0.39268872]
["bitfinex","BTCUSD",1642166271938,0.037,42250.0,42243.0,0.3247291]
["bitfinex","BTCUSD",1642166272139,0.037,42250.0,42248.0,0.3628639]
["bitfinex","BTCUSD",1642166272539,0.059182,42251.0,42242.0,0.72543069]
["bitfinex","BTCUSD",1642166272739,0.00125785,42255.0,42243.0,0.0004039]
["bitfinex","BTCUSD",1642166273140,0.059178,42254.0,42243.0,0.0004039]
["bitfinex","BTCUSD",1642166273369,0.00122655,42249.0,42243.0,0.0004039]
["bitfinex","BTCUSD",1642166273570,0.059184,42247.0,42243.0,0.0004039]
["bitfinex","BTCUSD",1642166273768,0.16797844,42246.0,42243.0,0.0004039]
["bitfinex","BTCUSD",1642166274166,0.16797844,42246.0,42242.0,0.00039028]
["bitfinex","BTCUSD",1642166274973,0.00128041,42244.0,42242.0,0.00039028]
["bitfinex","BTCUSD",1642166275166,0.00128041,42244.0,42242.0,0.00107636]
["bitfinex","BTCUSD",1642166276169,0.106779,42251.0,42242.0,0.00107636]
["bitfinex","BTCUSD",1642166276368,0.106779,42251.0,42242.0,0.27736579]
["bitfinex","BTCUSD",1642166276369,0.10800049,42251.0,42242.0,0.27736579]
["bitfinex","BTCUSD",1642166276668,0.13210074,42250.0,42237.0,0.1]
["bitfinex","BTCUSD",1642166276869,0.13210074,42250.0,42230.0,0.00281363]
["bitfinex","BTCUSD",1642166276870,0.00126227,42244.0,42230.0,0.00281363]
["bitfinex","BTCUSD",1642166277125,0.00121972,42235.0,42227.0,0.87466937]
["bitfinex","BTCUSD",1642166277319,0.0476,42236.0,42227.0,0.87466937]
["bitfinex","BTCUSD",1642166277525,0.0476,42236.0,42231.0,1.00089075]
["bitfinex","BTCUSD",1642166277717,0.17809338,42235.0,42231.0,1.35218593]
["bitfinex","BTCUSD",1642166277919,0.059214,42234.0,42231.0,1.35218593]
["bitfinex","BTCUSD",1642166278218,0.0476,42236.0,42231.0,1.48418593]
["bitfinex","BTCUSD",1642166279019,0.0476,42236.0,42234.0,0.58559123]
["bitfinex","BTCUSD",1642166279222,1.333701,42240.0,42234.0,0.58559123]
["bitfinex","BTCUSD",1642166279223,0.9095,42240.0,42234.0,0.58559123]
["bitfinex","BTCUSD",1642166279424,0.9821,42244.0,42235.0,0.513966]
["bitfinex","BTCUSD",1642166279722,0.9821,42244.0,42235.0,0.673146]
["bitfinex","BTCUSD",1642166279919,0.24,42236.0,42235.0,0.673146]
["bitfinex","BTCUSD",1642166280122,0.24,42236.0,42235.0,2.63955673]
["bitfinex","BTCUSD",1642166280321,0.24,42236.0,42235.0,3.60031522]
["bitfinex","BTCUSD",1642166280523,0.24,42236.0,42235.0,3.54113522]
["bitfinex","BTCUSD",1642166281565,0.24126492,42236.0,42235.0,1.19446008]
["bitfinex","BTCUSD",1642166281767,0.24126492,42236.0,42229.0,0.87466937]
["bitfinex","BTCUSD",1642166281768,0.18219027,42236.0,42229.0,0.87466937]
["bitfinex","BTCUSD",1642166282065,0.18219027,42236.0,42230.0,0.0476]
["bitfinex","BTCUSD",1642166282265,0.18219027,42236.0,42231.0,0.383032]
["bitfinex","BTCUSD",1642166282464,0.18219027,42236.0,42232.0,0.0476]
["bitfinex","BTCUSD",1642166283464,0.18219027,42236.0,42233.0,0.383032]
["bitfinex","BTCUSD",1642166283665,0.18285909,42236.0,42234.0,0.0476]
["bitfinex","BTCUSD",1642166283868,0.18285909,42236.0,42235.0,0.5476]
["bitfinex","BTCUSD",1642166284267,0.18285909,42236.0,42235.0,0.9476]
["bitfinex","BTCUSD",1642166284524,0.18285909,42236.0,42235.0,1.330632]
["bitfinex","BTCUSD",1642166284723,0.18285909,42236.0,42235.0,0.430632]
["bitfinex","BTCUSD",1642166284925,0.18219027,42236.0,42235.0,0.0476]
["bitfinex","BTCUSD",1642166285124,0.18219027,42236.0,42235.0,0.5476]
["bitfinex","BTCUSD",1642166286827,0.18219027,42236.0,42235.0,0.0476]
["bitfinex","BTCUSD",1642166288128,0.18219027,42236.0,42235.0,0.9476]
["bitfinex","BTCUSD",1642166288568,0.18219027,42236.0,42235.0,0.0476]
["bitfinex","BTCUSD",1642166289170,0.18219027,42236.0,42235.0,0.8476]
["bitfinex","BTCUSD",1642166290169,0.18219027,42236.0,42235.0,0.8616]
["bitfinex","BTCUSD",1642166290770,0.18219027,42236.0,42235.0,1.244632]
["bitfinex","BTCUSD",1642166291186,0.18219027,42236.0,42235.0,1.744632]
["bitfinex","BTCUSD",1642166291370,0.18219027,42236.0,42235.0,1.730632]
["bitfinex","BTCUSD",1642166292114,0.18219027,42236.0,42235.0,1.254632]
["bitfinex","BTCUSD",1642166292517,0.18219027,42236.0,42235.0,1.404632]
["bitfinex","BTCUSD",1642166292716,0.18219027,42236.0,42235.0,1.354632]
["bitfinex","BTCUSD",1642166293114,0.18219027,42236.0,42235.0,2.454632]
["bitfinex","BTCUSD",1642166293317,0.00051942,42238.0,42236.0,2.05]
["bitfinex","BTCUSD",1642166293518,0.00051942,42238.0,42237.0,3.63511086]
["bitfinex","BTCUSD",1642166293716,0.00051942,42238.0,42237.0,3.959808]
["bitfinex","BTCUSD",1642166293915,0.00051942,42238.0,42237.0,4.109808]
["bitfinex","BTCUSD",1642166294116,0.00052125,42238.0,42237.0,4.143808]
["bitfinex","BTCUSD",1642166294916,0.00046125,42238.0,42237.0,4.143808]
["bitfinex","BTCUSD",1642166295116,0.00046125,42238.0,42237.0,3.58442914]
["bitfinex","BTCUSD",1642166295315,0.00049216,42240.0,42238.0,0.43866196]
["bitfinex","BTCUSD",1642166295517,0.00049216,42240.0,42239.0,2.875732]
["bitfinex","BTCUSD",1642166295967,0.00049216,42240.0,42239.0,2.975732]
["bitfinex","BTCUSD",1642166296168,0.00049216,42240.0,42239.0,3.012732]
["bitfinex","BTCUSD",1642166296569,0.059182,42248.0,42240.0,0.04734538]
["bitfinex","BTCUSD",1642166296770,0.059182,42248.0,42245.0,0.5951]
["bitfinex","BTCUSD",1642166296970,0.059182,42248.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166297173,0.059179,42251.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166297572,0.38630194,42249.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166298371,0.059187,42248.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166299271,0.17767808,42248.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166300118,0.23686708,42248.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166300316,0.47686708,42248.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166300518,0.41767808,42248.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166302319,0.45767808,42248.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166302716,0.56686751,42248.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166302918,0.44837643,42248.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166303365,0.389187,42248.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166303566,0.349187,42248.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166304465,0.299187,42248.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166304666,0.349187,42248.0,42246.0,0.0476]
["bitfinex","BTCUSD",1642166304870,0.4923424,42247.0,42237.0,0.05]
["bitfinex","BTCUSD",1642166305069,0.059188,42244.0,42236.0,0.53479632]
["bitfinex","BTCUSD",1642166305267,0.63502172,42243.0,42236.0,0.53479632]
["bitfinex","BTCUSD",1642166305467,0.63502172,42243.0,42236.0,0.0986]
["bitfinex","BTCUSD",1642166305667,0.63502172,42243.0,42236.0,0.0476]
["bitfinex","BTCUSD",1642166305868,0.154383,42240.0,42236.0,0.0476]
["bitfinex","BTCUSD",1642166306368,0.213578,42240.0,42236.0,0.0476]
["bitfinex","BTCUSD",1642166306570,0.213578,42240.0,42232.0,0.046]
["bitfinex","BTCUSD",1642166307230,0.263578,42240.0,42232.0,0.046]
["bitfinex","BTCUSD",1642166307431,0.059205,42237.0,42228.0,0.0007051]
["bitfinex","BTCUSD",1642166307631,0.11854044,42231.0,42228.0,0.0007051]
["bitfinex","BTCUSD",1642166308429,0.11854044,42231.0,42228.0,0.00141145]
["bitfinex","BTCUSD",1642166308430,0.059212,42230.0,42228.0,0.00141145]
["bitfinex","BTCUSD",1642166308630,0.059212,42230.0,42228.0,0.00070635]
["bitfinex","BTCUSD",1642166308631,0.118427,42230.0,42228.0,0.00070635]
["bitfinex","BTCUSD",1642166309031,0.49395395,42229.0,42228.0,0.00070635]
["bitfinex","BTCUSD",1642166309431,0.53533103,42230.0,42228.0,0.00070635]
["bitfinex","BTCUSD",1642166309833,0.53533103,42230.0,42227.0,0.00070633]
["bitfinex","BTCUSD",1642166310035,0.56068261,42229.0,42227.0,0.00070633]
["bitfinex","BTCUSD",1642166310236,0.56334586,42228.0,42227.0,0.00070633]
["bitfinex","BTCUSD",1642166310635,0.61334586,42228.0,42227.0,0.00070633]
["bitfinex","BTCUSD",1642166310871,1.16334586,42228.0,42227.0,0.00070621]
["bitfinex","BTCUSD",1642166311071,0.76334586,42228.0,42221.0,0.00570621]
["bitfinex","BTCUSD",1642166311281,0.17795483,42224.0,42221.0,0.00570621]
["bitfinex","BTCUSD",1642166311474,0.11856242,42223.0,42221.0,0.00570621]
["bitfinex","BTCUSD",1642166312678,0.42172399,42222.0,42221.0,0.00570621]
["bitfinex","BTCUSD",1642166313172,0.91038987,42222.0,42221.0,0.00570621]
["bitfinex","BTCUSD",1642166313572,0.17795483,42224.0,42221.0,0.00570621]
["bitfinex","BTCUSD",1642166314721,0.17795483,42224.0,42216.0,0.32208241]
["bitfinex","BTCUSD",1642166314722,0.11238215,42219.0,42216.0,0.32208241]
["bitfinex","BTCUSD",1642166315120,0.11238215,42219.0,42214.0,0.45030977]
["bitfinex","BTCUSD",1642166315424,0.11238215,42219.0,42213.0,0.42194443]
["bitfinex","BTCUSD",1642166315821,0.11238215,42219.0,42214.0,0.00336838]
["bitfinex","BTCUSD",1642166317024,0.11238215,42219.0,42213.0,0.42]
["bitfinex","BTCUSD",1642166317424,0.11238215,42219.0,42213.0,0.47922]
["bitfinex","BTCUSD",1642166318026,0.11238215,42219.0,42213.0,0.44922]
["bitfinex","BTCUSD",1642166318868,0.11238215,42219.0,42217.0,0.3575666]
["bitfinex","BTCUSD",1642166319168,0.11238215,42219.0,42218.0,1.356814]
["bitfinex","BTCUSD",1642166319368,0.11238215,42219.0,42218.0,1.739846]
["bitfinex","BTCUSD",1642166319570,0.60918491,42231.0,42219.0,2.05]
["bitfinex","BTCUSD",1642166319774,0.60918491,42231.0,42220.0,0.430632]
["bitfinex","BTCUSD",1642166319968,0.60918491,42231.0,42226.0,0.44606502]
["bitfinex","BTCUSD",1642166320167,0.60918491,42231.0,42227.0,0.9476]
["bitfinex","BTCUSD",1642166320570,1.20061183,42228.0,42227.0,0.9976]
["bitfinex","BTCUSD",1642166320769,1.20061183,42228.0,42227.0,1.3976]
["bitfinex","BTCUSD",1642166320969,1.19561183,42228.0,42227.0,0.9976]
["bitfinex","BTCUSD",1642166321170,1.43561183,42228.0,42227.0,0.0976]
["bitfinex","BTCUSD",1642166321371,1.43561183,42228.0,42227.0,0.55452206]
["bitfinex","BTCUSD",1642166321570,1.43561183,42228.0,42227.0,1.03755406]
["bitfinex","BTCUSD",1642166321770,1.435,42228.0,42227.0,1.68755406]
["bitfinex","BTCUSD",1642166322018,1.435,42228.0,42227.0,2.33389703]
["bitfinex","BTCUSD",1642166322214,1.435,42228.0,42227.0,2.36689703]
["bitfinex","BTCUSD",1642166322414,1.435,42228.0,42227.0,2.54444903]
["bitfinex","BTCUSD",1642166322814,1.435,42228.0,42227.0,2.89444903]
["bitfinex","BTCUSD",1642166323317,1.435,42228.0,42227.0,2.54444903]
["bitfinex","BTCUSD",1642166323516,1.435,42228.0,42227.0,2.51144903]
["bitfinex","BTCUSD",1642166324117,1.435,42228.0,42227.0,1.40452697]
["bitfinex","BTCUSD",1642166324416,1.435,42228.0,42227.0,1.89682492]
["bitfinex","BTCUSD",1642166324618,1.435,42228.0,42227.0,1.43952697]
["bitfinex","BTCUSD",1642166325018,1.435,42228.0,42227.0,1.23952697]
["bitfinex","BTCUSD",1642166325318,1.435,42228.0,42227.0,1.060732]
["bitfinex","BTCUSD",1642166325519,1.435,42228.0,42227.0,0.6427]
["bitfinex","BTCUSD",1642166325988,1.435,42228.0,42227.0,0.0476]
["bitfinex","BTCUSD",1642166326383,1.44,42228.0,42227.0,0.1576]
["bitfinex","BTCUSD",1642166326583,1.79962784,42228.0,42227.0,0.1576]
["bitfinex","BTCUSD",1642166326885,1.79962784,42228.0,42227.0,0.11]
["bitfinex","BTCUSD",1642166326886,1.96750466,42228.0,42227.0,0.11]
["bitfinex","BTCUSD",1642166327282,2.02672166,42228.0,42227.0,0.11]
["bitfinex","BTCUSD",1642166327482,1.96750466,42228.0,42227.0,0.11]
["bitfinex","BTCUSD",1642166327681,1.96250466,42228.0,42220.0,0.05921241]
["bitfinex","BTCUSD",1642166328182,0.49169771,42227.0,42219.0,0.0476]
["bitfinex","BTCUSD",1642166328384,0.49169771,42227.0,42219.0,0.09696368]
["bitfinex","BTCUSD",1642166329382,0.49169771,42227.0,42220.0,0.035526]
["bitfinex","BTCUSD",1642166329820,0.49169771,42227.0,42222.0,0.05921]
["bitfinex","BTCUSD",1642166329821,0.11855438,42226.0,42222.0,0.05921]
["bitfinex","BTCUSD",1642166330623,0.11855438,42226.0,42220.0,0.035526]
["bitfinex","BTCUSD",1642166330624,0.11855438,42226.0,42219.0,0.04696368]
["bitfinex","BTCUSD",1642166331623,0.11855438,42226.0,42220.0,0.09474026]
["bitfinex","BTCUSD",1642166331822,0.11855438,42226.0,42222.0,0.059209]
["bitfinex","BTCUSD",1642166332523,0.11855438,42226.0,42222.0,0.05329744]
["bitfinex","BTCUSD",1642166333124,0.11855438,42226.0,42223.0,0.09473399]
["bitfinex","BTCUSD",1642166333364,0.11855438,42226.0,42225.0,0.559204]
["bitfinex","BTCUSD",1642166333562,1.43551518,42228.0,42225.0,0.656804]
["bitfinex","BTCUSD",1642166333765,1.43551521,42228.0,42225.0,0.5976]
["bitfinex","BTCUSD",1642166334363,1.43551521,42228.0,42226.0,0.15392703]
["bitfinex","BTCUSD",1642166334963,1.435,42228.0,42226.0,0.09472503]
["bitfinex","BTCUSD",1642166335765,1.435,42228.0,42222.0,0.0476]
["bitfinex","BTCUSD",1642166336468,1.446,42228.0,42222.0,0.0476]
["bitfinex","BTCUSD",1642166336869,0.11855438,42226.0,42222.0,0.0476]
["bitfinex","BTCUSD",1642166337816,0.11855438,42226.0,42223.0,0.035525]
["bitfinex","BTCUSD",1642166338719,0.52318482,42226.0,42219.0,0.109]
["bitfinex","BTCUSD",1642166338917,0.40463044,42226.0,42219.0,0.109]
["bitfinex","BTCUSD",1642166339717,0.81164538,42226.0,42219.0,0.109]
["bitfinex","BTCUSD",1642166340119,0.11856638,42222.0,42219.0,0.109]
["bitfinex","BTCUSD",1642166340319,0.11856638,42222.0,42217.0,0.00070531]
["bitfinex","BTCUSD",1642166340519,0.35556762,42219.0,42217.0,0.00070531]
["bitfinex","BTCUSD",1642166340773,0.35556762,42219.0,42218.0,0.05921909]
["bitfinex","BTCUSD",1642166342474,0.35556762,42219.0,42217.0,0.00215009]
["bitfinex","BTCUSD",1642166342675,0.35556762,42219.0,42216.0,0.00070529]
["bitfinex","BTCUSD",1642166342877,0.49095882,42218.0,42216.0,0.00070529]
["bitfinex","BTCUSD",1642166343075,0.35556762,42219.0,42216.0,0.00070529]
["bitfinex","BTCUSD",1642166343278,0.49609771,42218.0,42216.0,0.0014106]
["bitfinex","BTCUSD",1642166343475,0.16308316,42217.0,42216.0,0.00070531]
["bitfinex","BTCUSD",1642166343676,0.66406384,42217.0,42216.0,0.00070531]
["bitfinex","BTCUSD",1642166344279,0.16308316,42217.0,42216.0,0.00070531]
["bitfinex","BTCUSD",1642166344717,0.16308316,42217.0,42215.0,0.00070533]
["bitfinex","BTCUSD",1642166345718,0.16308316,42217.0,42212.0,0.137]
["bitfinex","BTCUSD",1642166345719,0.16308316,42217.0,42214.0,0.00070533]
["bitfinex","BTCUSD",1642166346720,0.28166349,42217.0,42214.0,0.00070533]
["bitfinex","BTCUSD",1642166346922,0.16308316,42217.0,42213.0,0.00070535]
["bitfinex","BTCUSD",1642166347521,0.20308316,42217.0,42213.0,0.00070535]
["bitfinex","BTCUSD",1642166348120,0.28525931,42215.0,42213.0,0.00070535]
["bitfinex","BTCUSD",1642166349369,0.28525931,42215.0,42212.0,0.01570536]
["bitfinex","BTCUSD",1642166349769,0.10288701,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642166349970,0.50616848,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642166350173,0.50616848,42212.0,42206.0,0.00282188]
["bitfinex","BTCUSD",1642166350174,0.14537411,42210.0,42206.0,0.00282188]
["bitfinex","BTCUSD",1642166350372,0.14537411,42210.0,42207.0,0.111]
["bitfinex","BTCUSD",1642166350571,0.43385665,42209.0,42207.0,0.111]
["bitfinex","BTCUSD",1642166351173,0.26706699,42208.0,42207.0,0.111]
["bitfinex","BTCUSD",1642166351573,0.24,42208.0,42205.0,0.00282191]
["bitfinex","BTCUSD",1642166351775,0.24,42208.0,42201.0,0.43]
["bitfinex","BTCUSD",1642166352232,0.1496177,42202.0,42201.0,0.43]
["bitfinex","BTCUSD",1642166352427,0.24,42208.0,42201.0,0.43]
["bitfinex","BTCUSD",1642166352624,0.24,42208.0,42201.0,0.74723798]
["bitfinex","BTCUSD",1642166352826,0.24,42208.0,42202.0,0.00040564]
["bitfinex","BTCUSD",1642166353426,0.54518819,42205.0,42202.0,0.00040564]
["bitfinex","BTCUSD",1642166354125,0.35860564,42208.0,42203.0,0.00076456]
["bitfinex","BTCUSD",1642166354326,0.008,42205.0,42203.0,0.00076456]
["bitfinex","BTCUSD",1642166354631,0.008,42205.0,42204.0,2.0976]
["bitfinex","BTCUSD",1642166354827,0.008,42205.0,42204.0,2.530632]
["bitfinex","BTCUSD",1642166355027,0.008,42205.0,42204.0,2.680632]
["bitfinex","BTCUSD",1642166355227,0.008,42205.0,42204.0,3.04158239]
["bitfinex","BTCUSD",1642166355426,0.008,42205.0,42204.0,2.94158239]
["bitfinex","BTCUSD",1642166355628,0.24,42208.0,42204.0,2.616171]
["bitfinex","BTCUSD",1642166355868,0.24,42208.0,42205.0,0.44226319]
["bitfinex","BTCUSD",1642166356068,0.11858308,42207.0,42206.0,0.0476]
["bitfinex","BTCUSD",1642166356272,0.24,42208.0,42206.0,0.430632]
["bitfinex","BTCUSD",1642166356470,0.24,42208.0,42207.0,1.9491891]
["bitfinex","BTCUSD",1642166356670,0.24,42208.0,42207.0,3.02560474]
["bitfinex","BTCUSD",1642166356872,0.24,42208.0,42207.0,3.1749211]
["bitfinex","BTCUSD",1642166357472,0.24,42208.0,42207.0,3.4929825]
["bitfinex","BTCUSD",1642166357670,0.18239745,42221.0,42214.0,0.35047872]
["bitfinex","BTCUSD",1642166357871,0.18239752,42221.0,42215.0,0.0476]
["bitfinex","BTCUSD",1642166358070,0.18239752,42221.0,42216.0,0.0476]
["bitfinex","BTCUSD",1642166358272,0.18239752,42221.0,42217.0,0.0476]
["bitfinex","BTCUSD",1642166358471,0.03546565,42210.0,42208.0,1.56078364]
["bitfinex","BTCUSD",1642166358671,0.18239752,42221.0,42210.0,1.55]
["bitfinex","BTCUSD",1642166358870,0.00068797,42221.0,42214.0,0.4236109]
["bitfinex","BTCUSD",1642166359072,0.00047532,42221.0,42213.0,0.45694138]
["bitfinex","BTCUSD",1642166359271,0.00047532,42221.0,42214.0,0.0476]
["bitfinex","BTCUSD",1642166359524,0.00047532,42221.0,42214.0,0.34848097]
["bitfinex","BTCUSD",1642166359726,0.00047532,42221.0,42215.0,0.05]
["bitfinex","BTCUSD",1642166360033,0.00047532,42221.0,42217.0,0.0592168]
["bitfinex","BTCUSD",1642166360226,0.00047469,42221.0,42218.0,0.083127]
["bitfinex","BTCUSD",1642166360427,0.00047469,42221.0,42218.0,0.133127]
["bitfinex","BTCUSD",1642166361325,0.00047471,42221.0,42218.0,0.133127]
["bitfinex","BTCUSD",1642166361726,0.24047471,42221.0,42218.0,0.133127]
["bitfinex","BTCUSD",1642166362331,0.21252869,42221.0,42218.0,0.133127]
["bitfinex","BTCUSD",1642166363879,0.21225773,42221.0,42218.0,0.133127]
["bitfinex","BTCUSD",1642166364080,0.11854937,42219.0,42218.0,0.133127]
["bitfinex","BTCUSD",1642166364280,0.11854937,42219.0,42218.0,1.566159]
["bitfinex","BTCUSD",1642166364682,0.11854937,42219.0,42218.0,2.161259]
["bitfinex","BTCUSD",1642166364880,0.11854937,42219.0,42218.0,2.320462]
["bitfinex","BTCUSD",1642166365281,0.11854937,42219.0,42218.0,2.670462]
["bitfinex","BTCUSD",1642166365681,0.21225773,42221.0,42218.0,2.670462]
["bitfinex","BTCUSD",1642166365682,0.21225773,42221.0,42218.0,2.7917458]
["bitfinex","BTCUSD",1642166365881,0.21225773,42221.0,42220.0,2.828132]
["bitfinex","BTCUSD",1642166366183,1.18666239,42228.0,42221.0,2.05]
["bitfinex","BTCUSD",1642166366385,1.18666239,42228.0,42227.0,2.10549706]
["bitfinex","BTCUSD",1642166366583,1.18666239,42228.0,42227.0,2.61886796]
["bitfinex","BTCUSD",1642166367031,1.18666239,42228.0,42227.0,2.66886796]
["bitfinex","BTCUSD",1642166367225,1.18666239,42228.0,42227.0,1.92118006]
["bitfinex","BTCUSD",1642166367426,1.18666239,42228.0,42227.0,1.5958337]
["bitfinex","BTCUSD",1642166368526,1.18666239,42228.0,42227.0,1.6328337]
["bitfinex","BTCUSD",1642166368725,1.18666239,42228.0,42227.0,2.26544858]
["bitfinex","BTCUSD",1642166370127,1.18666239,42228.0,42227.0,2.16544858]
["bitfinex","BTCUSD",1642166370326,1.18666239,42228.0,42227.0,2.22844858]
["bitfinex","BTCUSD",1642166370524,1.18666239,42228.0,42227.0,2.26844858]
["bitfinex","BTCUSD",1642166370982,1.18666239,42228.0,42227.0,1.6358337]
["bitfinex","BTCUSD",1642166371184,1.18666239,42228.0,42227.0,1.25886796]
["bitfinex","BTCUSD",1642166371385,1.42666239,42228.0,42227.0,1.04841583]
["bitfinex","BTCUSD",1642166371583,1.42666239,42228.0,42227.0,0.61538383]
["bitfinex","BTCUSD",1642166372379,1.42666239,42228.0,42227.0,0.63638383]
["bitfinex","BTCUSD",1642166373380,1.42666239,42228.0,42227.0,0.1086]
["bitfinex","BTCUSD",1642166373781,1.42666239,42228.0,42227.0,0.0476]
["bitfinex","BTCUSD",1642166374380,0.07092793,42227.0,42226.0,0.0532678]
["bitfinex","BTCUSD",1642166375627,0.48875149,42227.0,42226.0,0.0532678]
["bitfinex","BTCUSD",1642166376232,0.95545873,42227.0,42223.0,0.16571963]
["bitfinex","BTCUSD",1642166376429,0.95545873,42227.0,42218.0,0.0012732]
["bitfinex","BTCUSD",1642166376430,0.95545873,42227.0,42221.0,0.019]
["bitfinex","BTCUSD",1642166376629,0.8845308,42227.0,42221.0,0.019]
["bitfinex","BTCUSD",1642166376828,0.164351,42223.0,42221.0,0.019]
["bitfinex","BTCUSD",1642166377030,0.75,42222.0,42221.0,0.019]
["bitfinex","BTCUSD",1642166377229,1.21948579,42222.0,42221.0,0.019]
["bitfinex","BTCUSD",1642166377429,1.21948579,42222.0,42210.0,0.00271912]
["bitfinex","BTCUSD",1642166377430,0.09887676,42217.0,42210.0,0.00271912]
["bitfinex","BTCUSD",1642166377630,0.46181105,42216.0,42210.0,0.00271912]
["bitfinex","BTCUSD",1642166377829,0.09887676,42217.0,42210.0,0.00271912]
["bitfinex","BTCUSD",1642166378275,0.09887676,42217.0,42210.0,0.00271899]
["bitfinex","BTCUSD",1642166378468,0.09887676,42217.0,42211.0,0.43633504]
["bitfinex","BTCUSD",1642166378669,0.4199931,42213.0,42211.0,0.43633504]
["bitfinex","BTCUSD",1642166379270,0.17122045,42216.0,42211.0,0.43704722]
["bitfinex","BTCUSD",1642166379471,0.17122045,42216.0,42211.0,0.05401522]
["bitfinex","BTCUSD",1642166379671,0.17122045,42216.0,42211.0,0.00071218]
["bitfinex","BTCUSD",1642166380276,0.45223535,42214.0,42211.0,0.00071218]
["bitfinex","BTCUSD",1642166380471,0.45223535,42214.0,42211.0,0.00142436]
["bitfinex","BTCUSD",1642166380675,0.0645641,42208.0,42207.0,0.05126234]
["bitfinex","BTCUSD",1642166380872,0.0645641,42208.0,42207.0,1.23429434]
["bitfinex","BTCUSD",1642166381081,0.0645641,42208.0,42207.0,2.31453309]
["bitfinex","BTCUSD",1642166381273,0.0645641,42208.0,42207.0,2.37375209]
["bitfinex","BTCUSD",1642166381572,0.0645641,42208.0,42207.0,2.3790155]
["bitfinex","BTCUSD",1642166381773,0.0645641,42208.0,42207.0,2.37375209]
["bitfinex","BTCUSD",1642166382233,0.24,42214.0,42207.0,2.37375209]
["bitfinex","BTCUSD",1642166382437,0.24,42214.0,42210.0,0.029608]
["bitfinex","BTCUSD",1642166382635,0.24,42214.0,42211.0,0.059218]
["bitfinex","BTCUSD",1642166382833,0.239388,42214.0,42210.0,0.029608]
["bitfinex","BTCUSD",1642166383034,0.1185677,42213.0,42209.0,0.059216]
["bitfinex","BTCUSD",1642166383434,0.239388,42214.0,42209.0,0.059216]
["bitfinex","BTCUSD",1642166384235,0.239388,42214.0,42209.0,0.00084211]
["bitfinex","BTCUSD",1642166385235,0.43889606,42211.0,42209.0,0.00084211]
["bitfinex","BTCUSD",1642166385535,0.43889606,42211.0,42210.0,0.029614]
["bitfinex","BTCUSD",1642166386168,0.239388,42214.0,42210.0,0.029614]
["bitfinex","BTCUSD",1642166386367,0.11858964,42213.0,42209.0,0.1]
["bitfinex","BTCUSD",1642166386769,0.239388,42214.0,42209.0,0.1]
["bitfinex","BTCUSD",1642166387166,0.239388,42214.0,42210.0,0.148049]
["bitfinex","BTCUSD",1642166387370,0.239388,42214.0,42213.0,1.30232738]
["bitfinex","BTCUSD",1642166387570,0.239388,42214.0,42213.0,1.88295938]
["bitfinex","BTCUSD",1642166387769,0.239388,42214.0,42213.0,1.88422152]
["bitfinex","BTCUSD",1642166387967,0.239388,42214.0,42213.0,2.16690465]
["bitfinex","BTCUSD",1642166388567,0.239388,42214.0,42213.0,2.27811965]
["bitfinex","BTCUSD",1642166388968,0.239388,42214.0,42213.0,1.87811965]
["bitfinex","BTCUSD",1642166389168,0.239388,42214.0,42213.0,1.92811965]
["bitfinex","BTCUSD",1642166390020,0.239388,42214.0,42213.0,1.87486809]
["bitfinex","BTCUSD",1642166390217,0.239388,42214.0,42213.0,1.639847]
["bitfinex","BTCUSD",1642166390420,0.239388,42214.0,42213.0,0.639847]
["bitfinex","BTCUSD",1642166390719,0.239388,42214.0,42213.0,0.738847]
["bitfinex","BTCUSD",1642166391522,0.239388,42214.0,42213.0,0.73176971]
["bitfinex","BTCUSD",1642166391718,0.239388,42214.0,42213.0,0.63276971]
["bitfinex","BTCUSD",1642166391919,0.239388,42214.0,42213.0,0.939847]
["bitfinex","BTCUSD",1642166392118,0.239388,42214.0,42213.0,0.839847]
["bitfinex","BTCUSD",1642166392519,0.239388,42214.0,42213.0,0.931847]
["bitfinex","BTCUSD",1642166393774,0.239388,42214.0,42213.0,0.8132793]
["bitfinex","BTCUSD",1642166394376,0.239388,42214.0,42213.0,0.7212793]
["bitfinex","BTCUSD",1642166394577,0.239388,42214.0,42213.0,0.8102793]
["bitfinex","BTCUSD",1642166395782,0.24059283,42214.0,42213.0,0.3236793]
["bitfinex","BTCUSD",1642166395981,0.24059283,42214.0,42211.0,0.10658012]
["bitfinex","BTCUSD",1642166395982,0.24059283,42214.0,42211.0,0.05330374]
["bitfinex","BTCUSD",1642166396779,0.24059283,42214.0,42209.0,0.04132497]
["bitfinex","BTCUSD",1642166396780,0.168064,42213.0,42209.0,0.04132497]
["bitfinex","BTCUSD",1642166397423,0.168064,42213.0,42211.0,0.05330374]
["bitfinex","BTCUSD",1642166398428,0.44958043,42213.0,42207.0,0.029616]
["bitfinex","BTCUSD",1642166398623,0.227296,42213.0,42207.0,0.00070337]
["bitfinex","BTCUSD",1642166399023,0.118539,42212.0,42207.0,0.00070337]
["bitfinex","BTCUSD",1642166399223,0.35325394,42208.0,42207.0,0.00070337]
["bitfinex","BTCUSD",1642166399424,0.35325394,42208.0,42206.0,0.02410468]
["bitfinex","BTCUSD",1642166399625,0.35325394,42208.0,42207.0,0.00070336]
["bitfinex","BTCUSD",1642166400872,0.186064,42213.0,42204.0,0.10661223]
["bitfinex","BTCUSD",1642166401272,0.018,42213.0,42204.0,0.10661223]
["bitfinex","BTCUSD",1642166401669,0.018,42213.0,42203.0,0.10683]
["bitfinex","BTCUSD",1642166401670,0.018,42213.0,42207.0,0.05923]
["bitfinex","BTCUSD",1642166401871,0.239388,42214.0,42208.0,0.4622574]
["bitfinex","BTCUSD",1642166402071,0.239388,42214.0,42209.0,0.25323783]
["bitfinex","BTCUSD",1642166402273,0.239388,42214.0,42211.0,0.05329805]
["bitfinex","BTCUSD",1642166402470,0.239388,42214.0,42212.0,0.4620785]
["bitfinex","BTCUSD",1642166402670,0.239388,42214.0,42213.0,1.26584681]
["bitfinex","BTCUSD",1642166402875,0.239388,42214.0,42213.0,1.70462177]
["bitfinex","BTCUSD",1642166403073,0.239388,42214.0,42213.0,1.84669381]
["bitfinex","BTCUSD",1642166403274,0.24002131,42214.0,42213.0,1.84669381]
["bitfinex","BTCUSD",1642166403471,0.24002131,42214.0,42213.0,1.83784384]
["bitfinex","BTCUSD",1642166403672,0.24002131,42214.0,42213.0,1.95626584]
["bitfinex","BTCUSD",1642166403873,0.24002131,42214.0,42213.0,2.60626584]
["bitfinex","BTCUSD",1642166404528,0.239388,42214.0,42213.0,2.04826584]
["bitfinex","BTCUSD",1642166404724,0.239388,42214.0,42213.0,2.64826584]
["bitfinex","BTCUSD",1642166405125,0.239388,42214.0,42213.0,2.04826584]
["bitfinex","BTCUSD",1642166405328,0.239388,42214.0,42213.0,1.92969365]
["bitfinex","BTCUSD",1642166405927,0.239388,42214.0,42213.0,1.83769365]
["bitfinex","BTCUSD",1642166406529,0.239388,42214.0,42213.0,0.99217158]
["bitfinex","BTCUSD",1642166406731,0.239388,42214.0,42213.0,1.219848]
["bitfinex","BTCUSD",1642166406928,0.23267235,42214.0,42213.0,1.219848]
["bitfinex","BTCUSD",1642166407129,0.23267235,42214.0,42213.0,1.269848]
["bitfinex","BTCUSD",1642166407429,0.23267235,42214.0,42213.0,1.38827]
["bitfinex","BTCUSD",1642166407630,0.23267235,42214.0,42213.0,0.68827]
["bitfinex","BTCUSD",1642166407830,0.23267235,42214.0,42213.0,0.59927]
["bitfinex","BTCUSD",1642166408269,0.23267235,42214.0,42213.0,0.69927]
["bitfinex","BTCUSD",1642166408472,0.23267235,42214.0,42213.0,0.86527]
["bitfinex","BTCUSD",1642166408870,0.23267235,42214.0,42213.0,1.31527]
["bitfinex","BTCUSD",1642166409671,0.23267235,42214.0,42213.0,0.69927]
["bitfinex","BTCUSD",1642166409970,0.23267235,42214.0,42213.0,0.59927]
["bitfinex","BTCUSD",1642166410171,0.23267235,42214.0,42213.0,0.69927]
["bitfinex","BTCUSD",1642166410671,0.23267235,42214.0,42213.0,0.86427]
["bitfinex","BTCUSD",1642166410874,0.23267235,42214.0,42213.0,0.71427]
["bitfinex","BTCUSD",1642166411880,0.63913003,42214.0,42213.0,0.54927]
["bitfinex","BTCUSD",1642166412126,0.63913003,42214.0,42213.0,0.118422]
["bitfinex","BTCUSD",1642166412325,0.63913003,42214.0,42212.0,0.10658407]
["bitfinex","BTCUSD",1642166412526,0.89494717,42214.0,42213.0,0.131]
["bitfinex","BTCUSD",1642166412725,1.42118587,42214.0,42213.0,0.131]
["bitfinex","BTCUSD",1642166412925,1.72022773,42214.0,42213.0,0.131]
["bitfinex","BTCUSD",1642166413325,1.42118587,42214.0,42213.0,0.131]
["bitfinex","BTCUSD",1642166413726,1.42118587,42214.0,42211.0,0.12]
["bitfinex","BTCUSD",1642166413925,0.118538,42213.0,42211.0,0.12]
["bitfinex","BTCUSD",1642166414532,0.118538,42213.0,42202.0,0.052]
["bitfinex","BTCUSD",1642166414533,0.00125599,42206.0,42202.0,0.052]
["bitfinex","BTCUSD",1642166414730,0.00125599,42206.0,42205.0,0.0006956]
["bitfinex","BTCUSD",1642166414930,0.96979399,42206.0,42205.0,0.0006956]
["bitfinex","BTCUSD",1642166415127,0.21979399,42206.0,42205.0,0.0006956]
["bitfinex","BTCUSD",1642166415328,0.11979399,42206.0,42205.0,0.0006956]
["bitfinex","BTCUSD",1642166415628,0.54438697,42206.0,42205.0,0.0006956]
["bitfinex","BTCUSD",1642166415892,0.32958536,42206.0,42201.0,0.01]
["bitfinex","BTCUSD",1642166416089,0.42472605,42205.0,42201.0,0.01]
["bitfinex","BTCUSD",1642166416790,0.83139033,42205.0,42201.0,0.01]
["bitfinex","BTCUSD",1642166417392,0.00123044,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642166417690,0.11976844,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642166418290,0.54814361,42202.0,42201.0,0.01047703]
["bitfinex","BTCUSD",1642166418491,0.59814361,42202.0,42201.0,0.01047703]
["bitfinex","BTCUSD",1642166418692,0.54814361,42202.0,42201.0,0.01047703]
["bitfinex","BTCUSD",1642166419291,0.11976844,42202.0,42201.0,0.01047703]
["bitfinex","BTCUSD",1642166419526,0.11976844,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642166419828,0.00123044,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642166420225,0.00129044,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642166420626,0.00129044,42202.0,42199.0,0.00084221]
["bitfinex","BTCUSD",1642166420828,0.10766568,42198.0,42193.0,0.660879]
["bitfinex","BTCUSD",1642166421229,0.10766568,42198.0,42193.0,0.495]
["bitfinex","BTCUSD",1642166422027,0.40549768,42200.0,42193.0,0.5187]
["bitfinex","BTCUSD",1642166422228,0.45645403,42195.0,42193.0,0.5187]
["bitfinex","BTCUSD",1642166422532,0.45645403,42195.0,42194.0,1.233248]
["bitfinex","BTCUSD",1642166422930,0.45645403,42195.0,42194.0,1.11462409]
["bitfinex","BTCUSD",1642166423132,0.014,42200.0,42194.0,1.17387109]
["bitfinex","BTCUSD",1642166423372,0.014,42200.0,42196.0,0.023698]
["bitfinex","BTCUSD",1642166423579,0.014,42200.0,42197.0,0.0476]
["bitfinex","BTCUSD",1642166423774,0.014,42200.0,42199.0,2.05121594]
["bitfinex","BTCUSD",1642166423975,6e-05,42202.0,42200.0,0.00570059]
["bitfinex","BTCUSD",1642166424174,6e-05,42202.0,42199.0,2.22387432]
["bitfinex","BTCUSD",1642166424175,6e-05,42202.0,42201.0,2.34561713]
["bitfinex","BTCUSD",1642166424375,6e-05,42202.0,42201.0,2.6215686]
["bitfinex","BTCUSD",1642166424775,6e-05,42202.0,42201.0,2.6715686]
["bitfinex","BTCUSD",1642166424975,6e-05,42202.0,42201.0,2.7715686]
["bitfinex","BTCUSD",1642166425377,0.00072617,42204.0,42202.0,0.0651389]
["bitfinex","BTCUSD",1642166425579,0.00072617,42204.0,42203.0,2.540154]
["bitfinex","BTCUSD",1642166425580,0.00072635,42204.0,42203.0,2.540154]
["bitfinex","BTCUSD",1642166425780,0.00072635,42204.0,42203.0,3.185254]
["bitfinex","BTCUSD",1642166425979,0.00072635,42204.0,42203.0,3.285254]
["bitfinex","BTCUSD",1642166426177,1.242383,42220.0,42208.0,0.43358923]
["bitfinex","BTCUSD",1642166426478,0.35187321,42218.0,42211.0,0.04144761]
["bitfinex","BTCUSD",1642166426679,0.35187321,42218.0,42214.0,0.059218]
["bitfinex","BTCUSD",1642166426878,0.35187321,42218.0,42215.0,0.0476]
["bitfinex","BTCUSD",1642166427824,0.35187321,42218.0,42216.0,0.082904]
["bitfinex","BTCUSD",1642166428022,0.35187321,42218.0,42217.0,0.0476]
["bitfinex","BTCUSD",1642166428419,0.35187321,42218.0,42216.0,0.06192401]
["bitfinex","BTCUSD",1642166428621,0.35187321,42218.0,42217.0,0.0476]
["bitfinex","BTCUSD",1642166431275,0.35193321,42218.0,42217.0,0.0476]
["bitfinex","BTCUSD",1642166431474,6e-05,42218.0,42217.0,0.0476]
["bitfinex","BTCUSD",1642166432274,6e-05,42218.0,42217.0,0.0176]
["bitfinex","BTCUSD",1642166432474,0.11861312,42218.0,42217.0,0.0176]
["bitfinex","BTCUSD",1642166433275,0.53065692,42218.0,42217.0,0.0176]
["bitfinex","BTCUSD",1642166433876,0.91399092,42218.0,42217.0,0.0176]
["bitfinex","BTCUSD",1642166434076,1.19635282,42218.0,42217.0,0.0176]
["bitfinex","BTCUSD",1642166434277,1.40635282,42218.0,42217.0,0.0176]
["bitfinex","BTCUSD",1642166434521,1.45235282,42218.0,42217.0,0.0176]
["bitfinex","BTCUSD",1642166435023,0.1009696,42212.0,42211.0,0.059224]
["bitfinex","BTCUSD",1642166436423,0.1009696,42212.0,42211.0,0.109224]
["bitfinex","BTCUSD",1642166437225,0.1009696,42212.0,42211.0,0.156824]
["bitfinex","BTCUSD",1642166437425,0.1009696,42212.0,42211.0,0.956824]
["bitfinex","BTCUSD",1642166437625,0.1009696,42212.0,42211.0,1.340158]
["bitfinex","BTCUSD",1642166438679,0.1009696,42212.0,42211.0,1.392158]
["bitfinex","BTCUSD",1642166439776,0.1009696,42212.0,42211.0,1.340158]
["bitfinex","BTCUSD",1642166440379,0.1009696,42212.0,42211.0,1.34754863]
["bitfinex","BTCUSD",1642166440579,0.1010296,42212.0,42211.0,1.394158]
["bitfinex","BTCUSD",1642166441181,0.1010296,42212.0,42211.0,1.494158]
["bitfinex","BTCUSD",1642166441382,0.1010296,42212.0,42211.0,2.744158]
["bitfinex","BTCUSD",1642166441580,6e-05,42212.0,42211.0,2.79545198]
["bitfinex","BTCUSD",1642166442040,6e-05,42212.0,42211.0,2.74145198]
["bitfinex","BTCUSD",1642166442641,6e-05,42212.0,42211.0,2.79345198]
["bitfinex","BTCUSD",1642166443044,0.061521,42218.0,42215.0,0.383334]
["bitfinex","BTCUSD",1642166443241,0.061521,42218.0,42217.0,2.033334]
["bitfinex","BTCUSD",1642166443444,0.061521,42218.0,42217.0,2.6772463]
["bitfinex","BTCUSD",1642166443642,0.061521,42218.0,42217.0,2.8772463]
["bitfinex","BTCUSD",1642166443842,1.18666239,42228.0,42218.0,2.05]
["bitfinex","BTCUSD",1642166444043,1.18666239,42228.0,42226.0,0.39897587]
["bitfinex","BTCUSD",1642166444244,1.18666239,42228.0,42227.0,0.906791]
["bitfinex","BTCUSD",1642166444443,1.18666239,42228.0,42227.0,0.106791]
["bitfinex","BTCUSD",1642166444641,1.18666239,42228.0,42227.0,0.156791]
["bitfinex","BTCUSD",1642166446081,1.18666239,42228.0,42227.0,0.0976]
["bitfinex","BTCUSD",1642166446677,1.56037458,42228.0,42227.0,0.0976]
["bitfinex","BTCUSD",1642166447482,0.02093094,42226.0,42225.0,0.06512226]
["bitfinex","BTCUSD",1642166448080,0.02093094,42226.0,42225.0,0.97432526]
["bitfinex","BTCUSD",1642166448280,0.02093094,42226.0,42225.0,0.67432526]
["bitfinex","BTCUSD",1642166448281,0.00763073,42226.0,42225.0,0.67432526]
["bitfinex","BTCUSD",1642166448480,0.00763073,42226.0,42225.0,0.12432526]
["bitfinex","BTCUSD",1642166448684,0.00763073,42226.0,42225.0,0.15632526]
["bitfinex","BTCUSD",1642166449520,0.00763073,42226.0,42225.0,0.20632526]
["bitfinex","BTCUSD",1642166449823,0.00763073,42226.0,42225.0,0.17432526]
["bitfinex","BTCUSD",1642166450321,0.00763073,42226.0,42225.0,0.77432526]
["bitfinex","BTCUSD",1642166450520,0.00763073,42226.0,42225.0,1.15765926]
["bitfinex","BTCUSD",1642166450720,0.00763073,42226.0,42225.0,1.32150411]
["bitfinex","BTCUSD",1642166450921,1.18729797,42228.0,42225.0,1.32150411]
["bitfinex","BTCUSD",1642166451121,1.18729797,42228.0,42226.0,0.11348857]
["bitfinex","BTCUSD",1642166451323,1.18729797,42228.0,42226.0,0.15492724]
["bitfinex","BTCUSD",1642166451521,1.18729797,42228.0,42226.0,0.19823867]
["bitfinex","BTCUSD",1642166452321,1.18729797,42228.0,42226.0,0.1568]
["bitfinex","BTCUSD",1642166452524,1.18666239,42228.0,42226.0,0.0976]
["bitfinex","BTCUSD",1642166452723,1.18666239,42228.0,42226.0,0.0916778]
["bitfinex","BTCUSD",1642166452922,1.18666239,42228.0,42226.0,0.0476]
["bitfinex","BTCUSD",1642166453122,1.18666239,42228.0,42226.0,0.05318338]
["bitfinex","BTCUSD",1642166453374,1.18666239,42228.0,42226.0,0.0476]
["bitfinex","BTCUSD",1642166453774,1.18666239,42228.0,42226.0,0.11341651]
["bitfinex","BTCUSD",1642166454174,1.18666239,42228.0,42226.0,0.16341651]
["bitfinex","BTCUSD",1642166454577,1.18666239,42228.0,42226.0,0.156803]
["bitfinex","BTCUSD",1642166454776,1.18536656,42228.0,42226.0,0.156803]
["bitfinex","BTCUSD",1642166455177,1.18536656,42228.0,42226.0,0.106803]
["bitfinex","BTCUSD",1642166455577,1.18536656,42228.0,42225.0,0.01194758]
["bitfinex","BTCUSD",1642166455779,1.18536656,42228.0,42226.0,0.08904043]
["bitfinex","BTCUSD",1642166456277,0.37866173,42227.0,42226.0,0.08904043]
["bitfinex","BTCUSD",1642166456479,0.37866173,42227.0,42226.0,0.13904043]
["bitfinex","BTCUSD",1642166456677,0.37866173,42227.0,42226.0,0.19824343]
["bitfinex","BTCUSD",1642166457523,1.18536656,42228.0,42226.0,0.19824343]
["bitfinex","BTCUSD",1642166457923,1.18536656,42228.0,42227.0,0.118394]
["bitfinex","BTCUSD",1642166458123,1.18536656,42228.0,42227.0,0.215994]
["bitfinex","BTCUSD",1642166458324,1.18536656,42228.0,42227.0,0.81013033]
["bitfinex","BTCUSD",1642166458726,1.18536656,42228.0,42227.0,0.69159185]
["bitfinex","BTCUSD",1642166459128,1.18536656,42228.0,42227.0,2.27327127]
["bitfinex","BTCUSD",1642166459329,0.7391088,42228.0,42227.0,3.3601876]
["bitfinex","BTCUSD",1642166459526,0.71261715,42228.0,42227.0,3.35292338]
["bitfinex","BTCUSD",1642166459728,0.601,42228.0,42227.0,3.35292338]
["bitfinex","BTCUSD",1642166459927,0.601,42228.0,42227.0,3.40292338]
["bitfinex","BTCUSD",1642166460127,0.601,42228.0,42227.0,2.80878705]
["bitfinex","BTCUSD",1642166460327,0.127571,42228.0,42227.0,3.23896615]
["bitfinex","BTCUSD",1642166460526,0.00053321,42230.0,42227.0,3.34616064]
["bitfinex","BTCUSD",1642166460777,0.00106642,42230.0,42229.0,2.478434]
["bitfinex","BTCUSD",1642166460982,0.00053321,42230.0,42229.0,2.576034]
["bitfinex","BTCUSD",1642166461178,0.00053321,42230.0,42229.0,2.676034]
["bitfinex","BTCUSD",1642166461782,0.00053321,42230.0,42229.0,1.176034]
["bitfinex","BTCUSD",1642166461978,0.00053322,42232.0,42229.0,1.56311574]
["bitfinex","BTCUSD",1642166462179,0.00053322,42232.0,42231.0,2.06771372]
["bitfinex","BTCUSD",1642166462379,0.00053322,42232.0,42231.0,2.16531372]
["bitfinex","BTCUSD",1642166462581,0.00053322,42232.0,42231.0,2.26531372]
["bitfinex","BTCUSD",1642166463282,0.00053394,42233.0,42231.0,2.26531372]
["bitfinex","BTCUSD",1642166463479,0.00053394,42233.0,42231.0,2.28898872]
["bitfinex","BTCUSD",1642166463679,0.00053394,42233.0,42231.0,2.33041932]
["bitfinex","BTCUSD",1642166464521,0.00053395,42234.0,42231.0,1.68041932]
["bitfinex","BTCUSD",1642166464723,0.00053395,42234.0,42232.0,0.71738641]
["bitfinex","BTCUSD",1642166464924,0.00053395,42234.0,42233.0,0.430934]
["bitfinex","BTCUSD",1642166465225,0.00053395,42234.0,42233.0,0.699308]
["bitfinex","BTCUSD",1642166465627,0.0010679,42234.0,42233.0,0.699308]
["bitfinex","BTCUSD",1642166465823,0.00053395,42234.0,42233.0,0.699308]
["bitfinex","BTCUSD",1642166466024,0.00053395,42234.0,42233.0,0.599308]
["bitfinex","BTCUSD",1642166466624,0.00053395,42234.0,42233.0,0.88674631]
["bitfinex","BTCUSD",1642166466827,0.00053382,42236.0,42233.0,0.96960357]
["bitfinex","BTCUSD",1642166467023,0.11850855,42234.0,42233.0,0.96960357]
["bitfinex","BTCUSD",1642166467225,0.11850855,42234.0,42233.0,0.70616526]
["bitfinex","BTCUSD",1642166468024,0.11850855,42234.0,42233.0,0.68216526]
["bitfinex","BTCUSD",1642166468678,0.11850855,42234.0,42233.0,0.71216526]
["bitfinex","BTCUSD",1642166469078,0.11850855,42234.0,42233.0,1.09393615]
["bitfinex","BTCUSD",1642166469281,0.11850855,42234.0,42233.0,0.71216526]
["bitfinex","BTCUSD",1642166469482,0.11850855,42234.0,42233.0,1.09489769]
["bitfinex","BTCUSD",1642166469779,0.11850855,42234.0,42233.0,0.71216526]
["bitfinex","BTCUSD",1642166469979,0.11850855,42234.0,42233.0,0.68216526]
["bitfinex","BTCUSD",1642166470781,0.11850855,42234.0,42233.0,0.71216526]
["bitfinex","BTCUSD",1642166470983,0.00053385,42236.0,42233.0,1.69793145]
["bitfinex","BTCUSD",1642166471182,0.00053385,42236.0,42234.0,0.12428844]
["bitfinex","BTCUSD",1642166471382,0.00053385,42236.0,42235.0,0.6476]
["bitfinex","BTCUSD",1642166472026,0.00053383,42236.0,42235.0,1.030934]
["bitfinex","BTCUSD",1642166472224,0.00053383,42236.0,42235.0,0.430934]
["bitfinex","BTCUSD",1642166472424,0.00053383,42236.0,42235.0,0.0476]
["bitfinex","BTCUSD",1642166472827,0.00053383,42236.0,42235.0,0.0626]
["bitfinex","BTCUSD",1642166473030,0.00053383,42236.0,42235.0,0.015]
["bitfinex","BTCUSD",1642166474029,0.00053383,42236.0,42231.0,0.5930953]
["bitfinex","BTCUSD",1642166474227,0.40549435,42236.0,42231.0,0.5930953]
["bitfinex","BTCUSD",1642166474726,0.40549435,42236.0,42233.0,0.059194]
["bitfinex","BTCUSD",1642166476177,0.74309725,42236.0,42230.0,0.5930953]
["bitfinex","BTCUSD",1642166476380,0.74437107,42236.0,42230.0,0.5930953]
["bitfinex","BTCUSD",1642166476576,0.74437107,42236.0,42230.0,0.47457658]
["bitfinex","BTCUSD",1642166476777,0.89437107,42236.0,42230.0,0.47457658]
["bitfinex","BTCUSD",1642166477179,0.89437107,42236.0,42228.0,0.47457658]
["bitfinex","BTCUSD",1642166477378,0.95303924,42236.0,42228.0,0.47457658]
["bitfinex","BTCUSD",1642166477678,0.11853847,42232.0,42228.0,0.47457658]
["bitfinex","BTCUSD",1642166477877,0.16853847,42232.0,42228.0,0.47457658]
["bitfinex","BTCUSD",1642166478177,0.16853847,42232.0,42224.0,0.69175581]
["bitfinex","BTCUSD",1642166478778,0.16853847,42232.0,42225.0,0.059205]
["bitfinex","BTCUSD",1642166479629,0.0005338,42230.0,42225.0,0.059205]
["bitfinex","BTCUSD",1642166479829,0.0005338,42230.0,42225.0,0.082886]
["bitfinex","BTCUSD",1642166480128,0.0005338,42230.0,42223.0,0.77450387]
["bitfinex","BTCUSD",1642166480326,0.0005338,42230.0,42224.0,0.383334]
["bitfinex","BTCUSD",1642166480728,0.00053379,42230.0,42225.0,0.059205]
["bitfinex","BTCUSD",1642166480931,0.00053379,42230.0,42226.0,0.407014]
["bitfinex","BTCUSD",1642166481131,0.00053379,42230.0,42226.0,0.525409]
["bitfinex","BTCUSD",1642166481732,0.00053379,42230.0,42228.0,0.059201]
["bitfinex","BTCUSD",1642166481930,0.00053379,42230.0,42229.0,1.65904377]
["bitfinex","BTCUSD",1642166481931,0.00053382,42230.0,42229.0,1.65904377]
["bitfinex","BTCUSD",1642166482529,0.00053382,42230.0,42229.0,1.70664377]
["bitfinex","BTCUSD",1642166482730,0.00053382,42230.0,42229.0,2.06210592]
["bitfinex","BTCUSD",1642166482929,0.00053382,42230.0,42229.0,2.39120777]
["bitfinex","BTCUSD",1642166483128,0.00053382,42230.0,42229.0,2.54120777]
["bitfinex","BTCUSD",1642166483377,0.00053383,42232.0,42230.0,0.04143184]
["bitfinex","BTCUSD",1642166483573,0.00053383,42232.0,42231.0,1.62133783]
["bitfinex","BTCUSD",1642166483974,0.00053383,42232.0,42231.0,1.242523]
["bitfinex","BTCUSD",1642166484576,0.00053383,42232.0,42231.0,1.27400428]
["bitfinex","BTCUSD",1642166484776,0.00053383,42232.0,42231.0,1.28900428]
["bitfinex","BTCUSD",1642166484980,0.00053383,42232.0,42231.0,1.98660428]
["bitfinex","BTCUSD",1642166485377,0.00053383,42232.0,42231.0,1.98783111]
["bitfinex","BTCUSD",1642166485678,0.00053383,42234.0,42232.0,0.059177]
["bitfinex","BTCUSD",1642166485876,0.00053383,42234.0,42233.0,1.880934]
["bitfinex","BTCUSD",1642166486077,0.00053383,42234.0,42233.0,2.099284]
["bitfinex","BTCUSD",1642166487429,0.00053383,42234.0,42233.0,2.199284]
["bitfinex","BTCUSD",1642166487826,0.0011,42241.0,42237.0,0.383181]
["bitfinex","BTCUSD",1642166488031,0.0011,42241.0,42240.0,1.08865869]
["bitfinex","BTCUSD",1642166488331,0.00078218,42241.0,42240.0,1.68812681]
["bitfinex","BTCUSD",1642166488526,0.0041,42245.0,42243.0,0.00121067]
["bitfinex","BTCUSD",1642166488728,0.0041,42245.0,42244.0,2.080781]
["bitfinex","BTCUSD",1642166488929,0.0041,42245.0,42244.0,2.480781]
["bitfinex","BTCUSD",1642166489127,0.0041,42245.0,42244.0,2.580781]
["bitfinex","BTCUSD",1642166489327,0.0021,42248.0,42245.0,1.93151266]
["bitfinex","BTCUSD",1642166489529,0.0021,42248.0,42247.0,0.43442225]
["bitfinex","BTCUSD",1642166489727,0.0021,42248.0,42247.0,0.48202225]
["bitfinex","BTCUSD",1642166489929,0.0021,42248.0,42247.0,0.63202225]
["bitfinex","BTCUSD",1642166490130,0.0021,42248.0,42247.0,1.03644166]
["bitfinex","BTCUSD",1642166490789,0.001,42252.0,42247.0,1.03644166]
["bitfinex","BTCUSD",1642166490790,0.001,42257.0,42251.0,0.140975]
["bitfinex","BTCUSD",1642166491088,0.001,42257.0,42252.0,3.12712509]
["bitfinex","BTCUSD",1642166491283,0.001,42257.0,42252.0,3.17712509]
["bitfinex","BTCUSD",1642166491486,0.001,42257.0,42252.0,3.27712509]
["bitfinex","BTCUSD",1642166491783,0.0022306,42256.0,42252.0,3.5191502]
["bitfinex","BTCUSD",1642166491981,0.0022306,42256.0,42253.0,2.578281]
["bitfinex","BTCUSD",1642166492183,0.0022306,42256.0,42253.0,2.725881]
["bitfinex","BTCUSD",1642166492383,0.00174098,42254.0,42253.0,2.725881]
["bitfinex","BTCUSD",1642166492789,0.00174098,42254.0,42253.0,2.752881]
["bitfinex","BTCUSD",1642166493185,0.00174098,42254.0,42253.0,1.152881]
["bitfinex","BTCUSD",1642166493388,0.00174098,42254.0,42253.0,1.54273063]
["bitfinex","BTCUSD",1642166493788,0.0031213,42258.0,42257.0,0.383181]
["bitfinex","BTCUSD",1642166493990,0.0031213,42258.0,42257.0,2.825881]
["bitfinex","BTCUSD",1642166494286,0.0031213,42258.0,42257.0,2.925881]
["bitfinex","BTCUSD",1642166494543,0.001,42258.0,42257.0,2.975881]
["bitfinex","BTCUSD",1642166494742,0.001,42258.0,42257.0,3.34980566]
["bitfinex","BTCUSD",1642166495742,0.001,42258.0,42257.0,1.54980566]
["bitfinex","BTCUSD",1642166495943,0.001,42258.0,42257.0,1.92053198]
["bitfinex","BTCUSD",1642166496345,0.001,42258.0,42257.0,2.93706928]
["bitfinex","BTCUSD",1642166496745,0.001,42258.0,42257.0,2.95906928]
["bitfinex","BTCUSD",1642166498048,0.001,42258.0,42257.0,1.92053198]
["bitfinex","BTCUSD",1642166498777,0.001,42258.0,42257.0,2.14209213]
["bitfinex","BTCUSD",1642166499783,0.001,42258.0,42257.0,1.73944153]
["bitfinex","BTCUSD",1642166499984,0.00014543,42258.0,42257.0,1.14815506]
["bitfinex","BTCUSD",1642166500283,0.00014543,42258.0,42257.0,1.146881]
["bitfinex","BTCUSD",1642166500485,0.00014543,42258.0,42257.0,1.025881]
["bitfinex","BTCUSD",1642166500685,0.00014543,42258.0,42257.0,1.046881]
["bitfinex","BTCUSD",1642166501284,0.00014543,42258.0,42257.0,0.451781]
["bitfinex","BTCUSD",1642166502154,0.00014543,42258.0,42257.0,0.383181]
["bitfinex","BTCUSD",1642166502551,0.00014543,42258.0,42255.0,0.65113833]
["bitfinex","BTCUSD",1642166502753,0.00014543,42258.0,42256.0,0.011]
["bitfinex","BTCUSD",1642166504153,0.00014543,42258.0,42255.0,0.10055129]
["bitfinex","BTCUSD",1642166504356,0.00014543,42258.0,42256.0,0.383181]
["bitfinex","BTCUSD",1642166504953,0.00014543,42258.0,42257.0,1.21747655]
["bitfinex","BTCUSD",1642166505156,0.00014543,42258.0,42257.0,2.23281557]
["bitfinex","BTCUSD",1642166505356,0.00014543,42258.0,42257.0,2.28403587]
["bitfinex","BTCUSD",1642166505555,0.0115457,42259.0,42258.0,2.05]
["bitfinex","BTCUSD",1642166505781,0.01124169,42279.0,42259.0,1.8]
["bitfinex","BTCUSD",1642166505981,0.01124169,42279.0,42263.0,0.00127724]
["bitfinex","BTCUSD",1642166505982,0.01,42269.0,42263.0,0.00127724]
["bitfinex","BTCUSD",1642166506178,0.01,42269.0,42264.0,2.64322109]
["bitfinex","BTCUSD",1642166506378,0.4142075,42269.0,42264.0,0.86370826]
["bitfinex","BTCUSD",1642166506579,0.4142075,42269.0,42264.0,0.489806]
["bitfinex","BTCUSD",1642166506781,0.4142075,42269.0,42264.0,0.121734]
["bitfinex","BTCUSD",1642166507680,0.4142075,42269.0,42264.0,0.504806]
["bitfinex","BTCUSD",1642166508079,0.4142075,42269.0,42264.0,0.489806]
["bitfinex","BTCUSD",1642166508481,0.01,42269.0,42266.0,0.05914594]
["bitfinex","BTCUSD",1642166508685,0.01,42269.0,42267.0,0.059145]
["bitfinex","BTCUSD",1642166508882,0.01,42269.0,42267.0,0.156745]
["bitfinex","BTCUSD",1642166509082,0.01,42269.0,42268.0,1.933072]
["bitfinex","BTCUSD",1642166509281,0.01,42269.0,42268.0,1.980672]
["bitfinex","BTCUSD",1642166509528,0.01,42269.0,42268.0,0.65529968]
["bitfinex","BTCUSD",1642166509727,0.01,42269.0,42268.0,0.98323593]
["bitfinex","BTCUSD",1642166510127,0.01,42269.0,42268.0,1.08323593]
["bitfinex","BTCUSD",1642166510330,0.01,42269.0,42268.0,1.0945783]
["bitfinex","BTCUSD",1642166510731,0.01,42269.0,42268.0,1.2318323]
["bitfinex","BTCUSD",1642166511130,0.01,42269.0,42268.0,0.78878087]
["bitfinex","BTCUSD",1642166511330,0.01,42269.0,42268.0,1.23121518]
["bitfinex","BTCUSD",1642166511530,0.01,42269.0,42268.0,1.38121518]
["bitfinex","BTCUSD",1642166511730,0.01,42269.0,42268.0,0.44950225]
["bitfinex","BTCUSD",1642166512130,0.01,42269.0,42268.0,0.43050225]
["bitfinex","BTCUSD",1642166512931,0.01,42269.0,42268.0,0.45050225]
["bitfinex","BTCUSD",1642166513130,0.01,42269.0,42268.0,0.88045558]
["bitfinex","BTCUSD",1642166513588,0.01,42269.0,42268.0,1.98045558]
["bitfinex","BTCUSD",1642166513786,0.01,42269.0,42268.0,1.83045558]
["bitfinex","BTCUSD",1642166513986,0.11902538,42271.0,42269.0,1.65]
["bitfinex","BTCUSD",1642166514184,0.00062193,42271.0,42270.0,1.41216176]
["bitfinex","BTCUSD",1642166514386,0.00062193,42271.0,42270.0,1.45805806]
["bitfinex","BTCUSD",1642166514585,0.001,42275.0,42271.0,1.75669454]
["bitfinex","BTCUSD",1642166514888,0.001,42275.0,42274.0,1.486954]
["bitfinex","BTCUSD",1642166515087,0.001,42275.0,42274.0,2.03044117]
["bitfinex","BTCUSD",1642166515285,0.001,42275.0,42274.0,2.28494421]
["bitfinex","BTCUSD",1642166515887,0.001,42275.0,42274.0,2.28623777]
["bitfinex","BTCUSD",1642166516090,0.001,42275.0,42274.0,0.6903506]
["bitfinex","BTCUSD",1642166516285,0.001,42275.0,42274.0,0.43584756]
["bitfinex","BTCUSD",1642166516485,0.01,42279.0,42274.0,0.43584756]
["bitfinex","BTCUSD",1642166516486,0.00851267,42279.0,42274.0,0.43584756]
["bitfinex","BTCUSD",1642166516688,0.00851267,42279.0,42274.0,0.14889356]
["bitfinex","BTCUSD",1642166517030,0.00851267,42279.0,42276.0,0.05913128]
["bitfinex","BTCUSD",1642166517228,0.00851267,42279.0,42277.0,0.0476]
["bitfinex","BTCUSD",1642166518228,0.00851267,42279.0,42277.0,0.10673378]
["bitfinex","BTCUSD",1642166518828,0.00851267,42279.0,42278.0,0.059131]
["bitfinex","BTCUSD",1642166519328,0.00851267,42279.0,42277.0,0.10673378]
["bitfinex","BTCUSD",1642166519929,0.00851267,42279.0,42276.0,0.02972854]
["bitfinex","BTCUSD",1642166520129,0.00851267,42279.0,42277.0,0.0476]
["bitfinex","BTCUSD",1642166520629,0.00851267,42279.0,42277.0,0.10673378]
["bitfinex","BTCUSD",1642166521504,0.00851267,42279.0,42276.0,0.01807101]
["bitfinex","BTCUSD",1642166521704,0.00851267,42279.0,42277.0,0.05913]
["bitfinex","BTCUSD",1642166522406,0.00851267,42279.0,42277.0,0.49063775]
["bitfinex","BTCUSD",1642166522605,0.00851267,42279.0,42277.0,0.43150775]
["bitfinex","BTCUSD",1642166522806,0.00851267,42279.0,42278.0,0.11825]
["bitfinex","BTCUSD",1642166524733,0.00851267,42279.0,42277.0,0.43136807]
["bitfinex","BTCUSD",1642166524933,0.00851267,42279.0,42277.0,0.43336807]
["bitfinex","BTCUSD",1642166525135,0.00851267,42279.0,42278.0,0.383024]
["bitfinex","BTCUSD",1642166525734,0.00851267,42279.0,42278.0,0.11825]
["bitfinex","BTCUSD",1642166525934,0.00851267,42279.0,42277.0,0.43323055]
["bitfinex","BTCUSD",1642166526135,0.00851267,42279.0,42277.0,0.05885658]
["bitfinex","BTCUSD",1642166526339,0.00851267,42279.0,42275.0,0.11826255]
["bitfinex","BTCUSD",1642166526534,0.00851267,42279.0,42277.0,0.0591348]
["bitfinex","BTCUSD",1642166527134,0.00851267,42279.0,42272.0,0.084788]
["bitfinex","BTCUSD",1642166527737,0.00851267,42279.0,42276.0,0.059135]
["bitfinex","BTCUSD",1642166528384,0.00052235,42278.0,42276.0,0.059135]
["bitfinex","BTCUSD",1642166528783,0.00052235,42278.0,42275.0,0.10039293]
["bitfinex","BTCUSD",1642166528989,0.00052235,42278.0,42272.0,0.201054]
["bitfinex","BTCUSD",1642166529688,0.00052235,42278.0,42271.0,0.005]
["bitfinex","BTCUSD",1642166529689,0.00123699,42277.0,42271.0,0.005]
["bitfinex","BTCUSD",1642166529886,1.67401864,42272.0,42271.0,0.005]
["bitfinex","BTCUSD",1642166530088,0.11340664,42270.0,42260.0,0.42637975]
["bitfinex","BTCUSD",1642166530388,0.42401864,42272.0,42260.0,0.42637975]
["bitfinex","BTCUSD",1642166530588,0.00129056,42273.0,42264.0,0.059151]
["bitfinex","BTCUSD",1642166531790,0.00129056,42273.0,42264.0,0.100557]
["bitfinex","BTCUSD",1642166532038,0.00180909,42273.0,42265.0,0.059149]
["bitfinex","BTCUSD",1642166532235,0.00051853,42273.0,42267.0,0.082793]
["bitfinex","BTCUSD",1642166532435,0.00051853,42273.0,42269.0,0.11827025]
["bitfinex","BTCUSD",1642166532635,0.00051853,42273.0,42270.0,0.041394]
["bitfinex","BTCUSD",1642166533037,0.00051853,42273.0,42269.0,0.05913942]
["bitfinex","BTCUSD",1642166533436,0.11894063,42273.0,42269.0,0.05913942]
["bitfinex","BTCUSD",1642166533639,0.00051853,42273.0,42269.0,0.05913942]
["bitfinex","BTCUSD",1642166534336,0.00051925,42273.0,42270.0,0.11827851]
["bitfinex","BTCUSD",1642166534536,0.00051925,42273.0,42271.0,0.041398]
["bitfinex","BTCUSD",1642166534737,0.00051925,42273.0,42271.0,0.100535]
["bitfinex","BTCUSD",1642166535539,0.00051925,42274.0,42271.0,0.15966987]
["bitfinex","BTCUSD",1642166535781,0.00051925,42274.0,42272.0,0.159665]
["bitfinex","BTCUSD",1642166536182,0.00051925,42274.0,42269.0,0.29192596]
["bitfinex","BTCUSD",1642166536381,0.00051925,42274.0,42258.0,0.22501517]
["bitfinex","BTCUSD",1642166536584,0.00051925,42274.0,42268.0,0.59065586]
["bitfinex","BTCUSD",1642166536784,0.00051925,42274.0,42270.0,0.059141]
["bitfinex","BTCUSD",1642166537182,0.00051926,42275.0,42270.0,0.059141]
["bitfinex","BTCUSD",1642166537383,0.00051926,42275.0,42270.0,0.10054]
["bitfinex","BTCUSD",1642166537580,0.35888968,42275.0,42270.0,0.10054]
["bitfinex","BTCUSD",1642166537782,0.35888968,42275.0,42272.0,0.059139]
["bitfinex","BTCUSD",1642166537981,0.35888968,42275.0,42268.0,0.59065586]
["bitfinex","BTCUSD",1642166538785,0.35888968,42275.0,42266.0,0.100552]
["bitfinex","BTCUSD",1642166539386,0.60888968,42275.0,42266.0,0.100552]
["bitfinex","BTCUSD",1642166539639,2.67245247,42260.0,42258.0,0.11952388]
["bitfinex","BTCUSD",1642166540039,2.67245247,42260.0,42258.0,0.1183]
["bitfinex","BTCUSD",1642166540239,2.67225247,42260.0,42258.0,0.1183]
["bitfinex","BTCUSD",1642166540439,2.67225247,42260.0,42258.0,0.17744859]
["bitfinex","BTCUSD",1642166540639,2.67225247,42260.0,42258.0,0.21885359]
["bitfinex","BTCUSD",1642166540840,2.67225247,42260.0,42259.0,0.45003603]
["bitfinex","BTCUSD",1642166542545,2.67225247,42260.0,42259.0,0.44903603]
["bitfinex","BTCUSD",1642166542943,2.67225247,42260.0,42259.0,0.47703603]
["bitfinex","BTCUSD",1642166544085,2.67225247,42260.0,42259.0,3.14025148]
["bitfinex","BTCUSD",1642166544086,0.43310914,42260.0,42259.0,3.14025148]
["bitfinex","BTCUSD",1642166544284,0.9813,42272.0,42261.0,0.118258]
["bitfinex","BTCUSD",1642166544484,0.9813,42272.0,42262.0,0.77840213]
["bitfinex","BTCUSD",1642166544686,1.11192953,42283.0,42266.0,0.38421166]
["bitfinex","BTCUSD",1642166544886,0.2999,42283.0,42271.0,0.44690081]
["bitfinex","BTCUSD",1642166545083,0.05634416,42282.0,42272.0,0.05912592]
["bitfinex","BTCUSD",1642166545284,0.05634416,42282.0,42271.0,0.44690081]
["bitfinex","BTCUSD",1642166545483,0.05634416,42282.0,42275.0,0.059128]
["bitfinex","BTCUSD",1642166545682,0.2999,42283.0,42275.0,0.059128]
["bitfinex","BTCUSD",1642166545885,0.2999,42283.0,42275.0,0.094605]
["bitfinex","BTCUSD",1642166546085,0.2999,42283.0,42275.0,0.035477]
["bitfinex","BTCUSD",1642166546485,0.11840339,42280.0,42276.0,0.059128]
["bitfinex","BTCUSD",1642166546686,0.11840339,42280.0,42277.0,0.059129]
["bitfinex","BTCUSD",1642166547135,0.00913538,42279.0,42277.0,0.059129]
["bitfinex","BTCUSD",1642166547835,0.00913538,42279.0,42277.0,0.11825476]
["bitfinex","BTCUSD",1642166548334,0.00851267,42279.0,42277.0,0.11825476]
["bitfinex","BTCUSD",1642166549035,0.00851267,42279.0,42278.0,0.8476]
["bitfinex","BTCUSD",1642166549736,0.00851267,42279.0,42278.0,1.31468118]
["bitfinex","BTCUSD",1642166549940,0.00851267,42279.0,42278.0,1.74770518]
["bitfinex","BTCUSD",1642166550787,0.00851267,42279.0,42278.0,2.26766501]
["bitfinex","BTCUSD",1642166550986,0.00851267,42279.0,42278.0,2.28366501]
["bitfinex","BTCUSD",1642166552187,0.00851267,42279.0,42278.0,2.23366501]
["bitfinex","BTCUSD",1642166552389,0.00851267,42279.0,42278.0,2.13366501]
["bitfinex","BTCUSD",1642166552788,0.00851267,42279.0,42278.0,2.11766501]
["bitfinex","BTCUSD",1642166552988,0.00851267,42279.0,42278.0,2.13166501]
["bitfinex","BTCUSD",1642166553389,0.00851267,42279.0,42278.0,2.13156501]
["bitfinex","BTCUSD",1642166554189,0.00851267,42279.0,42278.0,2.11756501]
["bitfinex","BTCUSD",1642166554631,0.00851267,42279.0,42278.0,1.75048383]
["bitfinex","BTCUSD",1642166554831,0.00851267,42279.0,42278.0,1.76548383]
["bitfinex","BTCUSD",1642166555832,0.00851267,42279.0,42278.0,1.81548383]
["bitfinex","BTCUSD",1642166556032,0.00851267,42279.0,42278.0,1.86548383]
["bitfinex","BTCUSD",1642166556235,0.00851267,42279.0,42278.0,1.76548383]
["bitfinex","BTCUSD",1642166556433,0.00851267,42279.0,42278.0,1.75048383]
["bitfinex","BTCUSD",1642166556832,0.00851267,42279.0,42278.0,1.86448383]
["bitfinex","BTCUSD",1642166557234,0.00851267,42279.0,42278.0,2.5587607]
["bitfinex","BTCUSD",1642166557834,0.00851267,42279.0,42278.0,2.4587607]
["bitfinex","BTCUSD",1642166558035,0.00851267,42279.0,42278.0,2.5587607]
["bitfinex","BTCUSD",1642166558279,0.00851267,42279.0,42278.0,2.5947607]
["bitfinex","BTCUSD",1642166558483,0.00851267,42279.0,42278.0,1.90048383]
["bitfinex","BTCUSD",1642166558681,0.00851267,42279.0,42278.0,1.85048383]
["bitfinex","BTCUSD",1642166558879,0.00851267,42279.0,42278.0,1.86638383]
["bitfinex","BTCUSD",1642166559380,0.00851267,42279.0,42278.0,0.96638383]
["bitfinex","BTCUSD",1642166559580,0.00851267,42279.0,42278.0,1.06638383]
["bitfinex","BTCUSD",1642166559782,0.00851267,42279.0,42278.0,1.42706692]
["bitfinex","BTCUSD",1642166559980,0.00851267,42279.0,42278.0,2.37706692]
["bitfinex","BTCUSD",1642166560183,0.00851267,42279.0,42278.0,2.36106692]
["bitfinex","BTCUSD",1642166560886,0.00052322,42281.0,42278.0,2.74786786]
["bitfinex","BTCUSD",1642166561083,0.00052322,42281.0,42280.0,1.536875]
["bitfinex","BTCUSD",1642166561284,0.00052322,42281.0,42280.0,2.00462071]
["bitfinex","BTCUSD",1642166561486,0.00052273,42281.0,42280.0,2.10462071]
["bitfinex","BTCUSD",1642166561683,0.00052273,42281.0,42280.0,0.85462071]
["bitfinex","BTCUSD",1642166561885,0.00052273,42281.0,42280.0,0.484475]
["bitfinex","BTCUSD",1642166562132,0.00052273,42281.0,42280.0,1.384475]
["bitfinex","BTCUSD",1642166562334,0.00052273,42281.0,42280.0,1.7473867]
["bitfinex","BTCUSD",1642166562538,0.00052273,42281.0,42280.0,2.26734653]
["bitfinex","BTCUSD",1642166562737,0.00052391,42283.0,42281.0,0.059109]
["bitfinex","BTCUSD",1642166562934,0.00052391,42283.0,42282.0,0.80336583]
["bitfinex","BTCUSD",1642166563135,0.00052391,42283.0,42282.0,0.90336583]
["bitfinex","BTCUSD",1642166563333,0.00052391,42283.0,42282.0,0.95336583]
["bitfinex","BTCUSD",1642166563954,0.00052391,42283.0,42282.0,1.90336583]
["bitfinex","BTCUSD",1642166564537,0.00052391,42283.0,42282.0,0.95326583]
["bitfinex","BTCUSD",1642166564737,0.00052391,42283.0,42282.0,0.90336583]
["bitfinex","BTCUSD",1642166564937,0.00052391,42283.0,42282.0,1.51836583]
["bitfinex","BTCUSD",1642166565141,0.00052401,42285.0,42283.0,0.17731199]
["bitfinex","BTCUSD",1642166565340,0.00052401,42285.0,42284.0,1.45164392]
["bitfinex","BTCUSD",1642166565539,0.00052401,42285.0,42284.0,1.55164392]
["bitfinex","BTCUSD",1642166565791,0.01,42289.0,42284.0,1.55164392]
["bitfinex","BTCUSD",1642166565792,0.01,42289.0,42288.0,2.05]
["bitfinex","BTCUSD",1642166565992,0.01,42289.0,42288.0,2.43564189]
["bitfinex","BTCUSD",1642166566190,0.01,42289.0,42288.0,2.58564189]
["bitfinex","BTCUSD",1642166566392,0.001,42293.0,42290.0,2.40489851]
["bitfinex","BTCUSD",1642166566594,0.001,42293.0,42292.0,1.13803034]
["bitfinex","BTCUSD",1642166566793,0.72031651,42299.0,42296.0,0.382845]
["bitfinex","BTCUSD",1642166566994,0.01,42299.0,42298.0,1.1879441]
["bitfinex","BTCUSD",1642166567193,0.01,42299.0,42298.0,0.3355421]
["bitfinex","BTCUSD",1642166567392,0.01,42299.0,42298.0,0.1078801]
["bitfinex","BTCUSD",1642166567593,0.01,42299.0,42298.0,0.0578801]
["bitfinex","BTCUSD",1642166567796,0.01,42299.0,42298.0,0.05916177]
["bitfinex","BTCUSD",1642166568395,0.01,42299.0,42298.0,0.38851823]
["bitfinex","BTCUSD",1642166568598,0.01,42299.0,42298.0,0.87154223]
["bitfinex","BTCUSD",1642166569094,0.01,42299.0,42298.0,1.32154223]
["bitfinex","BTCUSD",1642166569551,0.01402608,42304.0,42299.0,2.05]
["bitfinex","BTCUSD",1642166569745,0.01402608,42304.0,42299.0,2.384133]
["bitfinex","BTCUSD",1642166569945,0.00258298,42301.0,42299.0,0.334133]
["bitfinex","BTCUSD",1642166570145,0.00258298,42301.0,42299.0,0.434133]
["bitfinex","BTCUSD",1642166570947,0.00258298,42301.0,42299.0,1.14224882]
["bitfinex","BTCUSD",1642166571148,0.00258298,42301.0,42299.0,2.05126107]
["bitfinex","BTCUSD",1642166571946,0.00258298,42301.0,42299.0,0.448133]
["bitfinex","BTCUSD",1642166572148,0.00258298,42301.0,42299.0,0.434133]
["bitfinex","BTCUSD",1642166572749,0.00258298,42301.0,42299.0,0.42821948]
["bitfinex","BTCUSD",1642166572947,0.00258298,42301.0,42299.0,0.44321948]
["bitfinex","BTCUSD",1642166573580,0.002,42301.0,42299.0,0.44321948]
["bitfinex","BTCUSD",1642166574180,0.002,42301.0,42299.0,0.32821948]
["bitfinex","BTCUSD",1642166577646,0.002,42301.0,42299.0,0.47821948]
["bitfinex","BTCUSD",1642166578352,0.002,42301.0,42299.0,0.42821948]
["bitfinex","BTCUSD",1642166578547,0.002,42301.0,42299.0,0.32821948]
["bitfinex","BTCUSD",1642166578946,0.002,42301.0,42299.0,0.34321948]
["bitfinex","BTCUSD",1642166579949,0.002,42301.0,42299.0,0.29561948]
["bitfinex","BTCUSD",1642166580146,0.002,42301.0,42299.0,0.28061948]
["bitfinex","BTCUSD",1642166580548,0.002,42301.0,42299.0,0.33061948]
["bitfinex","BTCUSD",1642166580794,0.002,42301.0,42299.0,0.78061948]
["bitfinex","BTCUSD",1642166580992,0.002,42301.0,42299.0,0.43061948]
["bitfinex","BTCUSD",1642166581193,0.002,42301.0,42299.0,0.47821948]
["bitfinex","BTCUSD",1642166582493,0.0906901,42302.0,42301.0,0.059092]
["bitfinex","BTCUSD",1642166584961,0.0902,42302.0,42301.0,0.059092]
["bitfinex","BTCUSD",1642166585362,0.0902,42302.0,42301.0,0.442016]
["bitfinex","BTCUSD",1642166585661,0.46020152,42302.0,42301.0,0.442016]
["bitfinex","BTCUSD",1642166585962,0.0902,42302.0,42301.0,0.442016]
["bitfinex","BTCUSD",1642166586561,0.0902,42302.0,42301.0,0.382924]
["bitfinex","BTCUSD",1642166586763,0.08310937,42302.0,42300.0,0.05909142]
["bitfinex","BTCUSD",1642166586961,0.08310937,42302.0,42301.0,0.005]
["bitfinex","BTCUSD",1642166587762,0.08310937,42302.0,42301.0,0.064098]
["bitfinex","BTCUSD",1642166588062,0.0545075,42302.0,42301.0,0.064098]
["bitfinex","BTCUSD",1642166588290,0.0545075,42302.0,42301.0,0.059098]
["bitfinex","BTCUSD",1642166588892,0.04752508,42302.0,42301.0,0.059098]
["bitfinex","BTCUSD",1642166589491,0.04752508,42302.0,42300.0,0.59653815]
["bitfinex","BTCUSD",1642166590290,0.04752508,42302.0,42301.0,0.059098]
["bitfinex","BTCUSD",1642166590495,0.04702508,42302.0,42301.0,0.059098]
["bitfinex","BTCUSD",1642166590694,1.07321673,42302.0,42301.0,0.059098]
["bitfinex","BTCUSD",1642166590894,1.07321673,42302.0,42300.0,0.59453815]
["bitfinex","BTCUSD",1642166590895,1.72066985,42302.0,42300.0,0.59453815]
["bitfinex","BTCUSD",1642166591092,1.282924,42301.0,42300.0,0.59453815]
["bitfinex","BTCUSD",1642166591297,1.66716618,42301.0,42300.0,0.59453815]
["bitfinex","BTCUSD",1642166591493,1.282924,42301.0,42300.0,0.59453815]
["bitfinex","BTCUSD",1642166591692,0.8248374,42301.0,42300.0,0.59453815]
["bitfinex","BTCUSD",1642166591893,0.8248374,42301.0,42298.0,0.69411582]
["bitfinex","BTCUSD",1642166592141,0.8839504,42301.0,42291.0,0.69411582]
["bitfinex","BTCUSD",1642166592338,0.11835143,42298.0,42291.0,0.69411582]
["bitfinex","BTCUSD",1642166592541,0.11835143,42298.0,42291.0,0.75322782]
["bitfinex","BTCUSD",1642166592940,0.11835143,42298.0,42291.0,0.81233864]
["bitfinex","BTCUSD",1642166593140,0.11835143,42298.0,42291.0,0.71775882]
["bitfinex","BTCUSD",1642166593340,0.11835143,42298.0,42291.0,0.023643]
["bitfinex","BTCUSD",1642166593542,0.354418,42297.0,42294.0,0.059102]
["bitfinex","BTCUSD",1642166593742,0.36756306,42299.0,42294.0,0.059102]
["bitfinex","BTCUSD",1642166594141,0.36756306,42299.0,42294.0,0.1182082]
["bitfinex","BTCUSD",1642166594339,0.36756306,42299.0,42294.0,0.0591062]
["bitfinex","BTCUSD",1642166594539,0.00049324,42297.0,42294.0,0.0827492]
["bitfinex","BTCUSD",1642166594740,0.00049324,42297.0,42294.0,0.0591062]
["bitfinex","BTCUSD",1642166594741,0.4271476,42295.0,42294.0,0.0591062]
["bitfinex","BTCUSD",1642166594941,0.4271476,42295.0,42292.0,0.69411582]
["bitfinex","BTCUSD",1642166595142,0.4771476,42295.0,42292.0,0.57576859]
["bitfinex","BTCUSD",1642166595791,0.259758,42294.0,42292.0,0.57576859]
["bitfinex","BTCUSD",1642166595990,0.259758,42294.0,42289.0,0.00070679]
["bitfinex","BTCUSD",1642166596189,0.4271476,42295.0,42289.0,0.00070679]
["bitfinex","BTCUSD",1642166596590,0.38424218,42297.0,42289.0,0.00070679]
["bitfinex","BTCUSD",1642166596788,0.0004932,42296.0,42289.0,0.00141354]
["bitfinex","BTCUSD",1642166596988,0.0004932,42296.0,42289.0,0.00070675]
["bitfinex","BTCUSD",1642166596989,0.15,42295.0,42289.0,0.00070675]
["bitfinex","BTCUSD",1642166597590,0.15,42295.0,42290.0,0.05911247]
["bitfinex","BTCUSD",1642166597792,0.41434995,42292.0,42289.0,0.00070675]
["bitfinex","BTCUSD",1642166597990,0.15049319,42295.0,42288.0,0.30304435]
["bitfinex","BTCUSD",1642166598192,0.00049319,42295.0,42291.0,0.5944489]
["bitfinex","BTCUSD",1642166598692,0.05960919,42295.0,42291.0,0.5944489]
["bitfinex","BTCUSD",1642166599096,0.40306483,42294.0,42290.0,0.5944489]
["bitfinex","BTCUSD",1642166599293,0.41478314,42292.0,42290.0,0.5944489]
["bitfinex","BTCUSD",1642166599740,0.41478314,42292.0,42289.0,0.5944489]
["bitfinex","BTCUSD",1642166600539,0.41478314,42292.0,42289.0,0.5938369]
["bitfinex","BTCUSD",1642166600939,0.55978314,42292.0,42289.0,0.5938369]
["bitfinex","BTCUSD",1642166601139,0.145,42292.0,42290.0,0.11822507]
["bitfinex","BTCUSD",1642166601343,0.145,42292.0,42291.0,0.382924]
["bitfinex","BTCUSD",1642166601540,0.145,42292.0,42291.0,0.26455486]
["bitfinex","BTCUSD",1642166602240,0.00029872,42293.0,42291.0,0.05911]
["bitfinex","BTCUSD",1642166602440,0.00029872,42293.0,42291.0,0.082754]
["bitfinex","BTCUSD",1642166602841,0.00029872,42293.0,42292.0,1.75266877]
["bitfinex","BTCUSD",1642166603043,0.000454,42294.0,42292.0,2.30141977]
["bitfinex","BTCUSD",1642166603296,0.000454,42294.0,42293.0,1.571539]
["bitfinex","BTCUSD",1642166603492,0.000454,42294.0,42293.0,1.619139]
["bitfinex","BTCUSD",1642166603893,0.000454,42294.0,42293.0,0.269139]
["bitfinex","BTCUSD",1642166604592,0.000454,42294.0,42293.0,0.162444]
["bitfinex","BTCUSD",1642166604892,0.000454,42294.0,42291.0,0.11822074]
["bitfinex","BTCUSD",1642166605093,0.000454,42294.0,42291.0,0.064111]
["bitfinex","BTCUSD",1642166605294,0.000454,42294.0,42291.0,0.005]
["bitfinex","BTCUSD",1642166605494,0.32277653,42293.0,42291.0,0.005]
["bitfinex","BTCUSD",1642166605895,0.37277653,42293.0,42291.0,0.005]
["bitfinex","BTCUSD",1642166606295,0.36553247,42291.0,42288.0,0.30304435]
["bitfinex","BTCUSD",1642166606496,0.41553247,42291.0,42288.0,0.30304435]
["bitfinex","BTCUSD",1642166606900,0.36553247,42291.0,42288.0,0.30304435]
["bitfinex","BTCUSD",1642166607142,0.39853247,42291.0,42288.0,0.30304435]
["bitfinex","BTCUSD",1642166607643,0.033,42291.0,42288.0,0.32669035]
["bitfinex","BTCUSD",1642166607843,0.033,42291.0,42289.0,0.442063]
["bitfinex","BTCUSD",1642166608243,0.32277653,42293.0,42289.0,0.442063]
["bitfinex","BTCUSD",1642166608443,0.00052332,42292.0,42289.0,0.442063]
["bitfinex","BTCUSD",1642166609242,0.00052332,42292.0,42289.0,0.059112]
["bitfinex","BTCUSD",1642166609643,0.32329986,42293.0,42288.0,0.30304435]
["bitfinex","BTCUSD",1642166609842,0.16949931,42291.0,42288.0,0.18468068]
["bitfinex","BTCUSD",1642166611092,0.37329986,42293.0,42289.0,0.059114]
["bitfinex","BTCUSD",1642166611093,0.37029986,42293.0,42289.0,0.059114]
["bitfinex","BTCUSD",1642166611592,0.36320403,42293.0,42289.0,0.059114]
["bitfinex","BTCUSD",1642166611793,0.36320403,42293.0,42288.0,0.18468068]
["bitfinex","BTCUSD",1642166611996,0.00051764,42292.0,42288.0,0.18468068]
["bitfinex","BTCUSD",1642166612195,0.13283853,42291.0,42288.0,0.18468068]
["bitfinex","BTCUSD",1642166612493,0.13283853,42291.0,42288.0,0.24379668]
["bitfinex","BTCUSD",1642166612894,0.13026338,42291.0,42288.0,0.24379668]
["bitfinex","BTCUSD",1642166613096,0.13026338,42291.0,42288.0,0.12543959]
["bitfinex","BTCUSD",1642166613995,0.00049702,42292.0,42288.0,0.12543959]
["bitfinex","BTCUSD",1642166614540,0.00049701,42292.0,42288.0,0.12543959]
["bitfinex","BTCUSD",1642166615138,0.14237451,42292.0,42288.0,0.12543959]
["bitfinex","BTCUSD",1642166615740,0.14237328,42292.0,42288.0,0.14908559]
["bitfinex","BTCUSD",1642166615936,0.14237328,42292.0,42288.0,0.03071911]
["bitfinex","BTCUSD",1642166616838,0.14238107,42292.0,42288.0,0.03071911]
["bitfinex","BTCUSD",1642166617241,0.14238107,42292.0,42285.0,1.2322845]
["bitfinex","BTCUSD",1642166618044,0.14238107,42292.0,42287.0,0.00070687]
["bitfinex","BTCUSD",1642166618288,0.14238107,42292.0,42290.0,0.059112]
["bitfinex","BTCUSD",1642166618489,0.14238107,42292.0,42285.0,1.25649566]
["bitfinex","BTCUSD",1642166618892,0.14238107,42292.0,42286.0,0.059112]
["bitfinex","BTCUSD",1642166619089,0.14238107,42292.0,42285.0,1.2322845]
["bitfinex","BTCUSD",1642166619289,0.1418775,42292.0,42286.0,0.382951]
["bitfinex","BTCUSD",1642166619888,0.1418775,42292.0,42286.0,0.442064]
["bitfinex","BTCUSD",1642166620089,0.1418775,42292.0,42286.0,0.97937759]
["bitfinex","BTCUSD",1642166620291,0.1418775,42292.0,42287.0,0.023646]
["bitfinex","BTCUSD",1642166620590,0.0003011,42291.0,42287.0,0.023646]
["bitfinex","BTCUSD",1642166620790,0.0003011,42291.0,42289.0,0.059114]
["bitfinex","BTCUSD",1642166620990,0.0003011,42291.0,42288.0,0.42]
["bitfinex","BTCUSD",1642166621791,0.1921786,42292.0,42288.0,0.42]
["bitfinex","BTCUSD",1642166622242,0.3434603,42291.0,42288.0,0.42]
["bitfinex","BTCUSD",1642166623339,0.19833943,42292.0,42289.0,0.059113]
["bitfinex","BTCUSD",1642166623839,0.33383403,42291.0,42288.0,0.30168087]
["bitfinex","BTCUSD",1642166624341,0.33383403,42291.0,42288.0,0.36079687]
["bitfinex","BTCUSD",1642166624543,0.33383403,42291.0,42288.0,0.24242611]
["bitfinex","BTCUSD",1642166624744,0.1423963,42292.0,42288.0,0.24242611]
["bitfinex","BTCUSD",1642166624943,0.33694416,42291.0,42288.0,0.24242611]
["bitfinex","BTCUSD",1642166625141,0.33694416,42291.0,42288.0,0.26607211]
["bitfinex","BTCUSD",1642166625341,0.33694416,42291.0,42288.0,0.20695611]
["bitfinex","BTCUSD",1642166625541,0.0645188,42292.0,42288.0,0.20695611]
["bitfinex","BTCUSD",1642166625790,0.0645188,42292.0,42288.0,0.14770498]
["bitfinex","BTCUSD",1642166626393,0.0005188,42292.0,42288.0,0.17135098]
["bitfinex","BTCUSD",1642166627191,0.0005188,42292.0,42289.0,0.059114]
["bitfinex","BTCUSD",1642166627593,0.0005188,42292.0,42288.0,0.11210582]
["bitfinex","BTCUSD",1642166627594,0.00103659,42292.0,42288.0,0.11210582]
["bitfinex","BTCUSD",1642166627893,0.00051779,42292.0,42288.0,0.11210582]
["bitfinex","BTCUSD",1642166628093,0.00051779,42292.0,42288.0,0.13575182]
["bitfinex","BTCUSD",1642166628593,0.00051779,42292.0,42289.0,0.059114]
["bitfinex","BTCUSD",1642166629194,0.00051779,42292.0,42288.0,0.11210582]
["bitfinex","BTCUSD",1642166629395,0.32502284,42292.0,42288.0,0.11210582]
["bitfinex","BTCUSD",1642166629644,0.32502284,42292.0,42288.0,0.17122182]
["bitfinex","BTCUSD",1642166629645,0.00051779,42292.0,42288.0,0.17122182]
["bitfinex","BTCUSD",1642166629846,0.00051779,42292.0,42288.0,0.32122182]
["bitfinex","BTCUSD",1642166630049,0.31619849,42293.0,42288.0,0.32122182]
["bitfinex","BTCUSD",1642166630248,0.32380038,42292.0,42288.0,0.28575182]
["bitfinex","BTCUSD",1642166630445,0.31619849,42293.0,42288.0,0.34486083]
["bitfinex","BTCUSD",1642166630649,0.31619849,42293.0,42288.0,0.32121483]
["bitfinex","BTCUSD",1642166631246,0.31618929,42293.0,42288.0,0.32121483]
["bitfinex","BTCUSD",1642166631446,0.31618929,42293.0,42290.0,0.082755]
["bitfinex","BTCUSD",1642166631647,0.31618929,42293.0,42288.0,0.22649961]
["bitfinex","BTCUSD",1642166631849,0.6363814,42293.0,42288.0,0.22649961]
["bitfinex","BTCUSD",1642166632650,0.6363814,42293.0,42288.0,0.33290461]
["bitfinex","BTCUSD",1642166633291,0.7753814,42293.0,42288.0,0.33290461]
["bitfinex","BTCUSD",1642166633492,0.13950859,42293.0,42288.0,0.33290461]
["bitfinex","BTCUSD",1642166633694,0.13950859,42293.0,42289.0,0.10793185]
["bitfinex","BTCUSD",1642166633893,0.13950859,42293.0,42290.0,0.382951]
["bitfinex","BTCUSD",1642166634092,0.13950859,42293.0,42291.0,0.106699]
["bitfinex","BTCUSD",1642166634296,0.00050859,42293.0,42292.0,1.062468]
["bitfinex","BTCUSD",1642166634693,0.00050859,42293.0,42292.0,1.110068]
["bitfinex","BTCUSD",1642166634892,0.0005124,42293.0,42292.0,1.110068]
["bitfinex","BTCUSD",1642166635093,0.0005124,42293.0,42292.0,1.00169967]
["bitfinex","BTCUSD",1642166635693,0.0005124,42293.0,42292.0,1.59880821]
["bitfinex","BTCUSD",1642166635893,0.0005124,42293.0,42292.0,0.69880821]
["bitfinex","BTCUSD",1642166636493,0.0005124,42293.0,42292.0,0.68880821]
["bitfinex","BTCUSD",1642166636695,0.00051241,42295.0,42293.0,0.059095]
["bitfinex","BTCUSD",1642166636899,0.00051241,42295.0,42294.0,0.430513]
["bitfinex","BTCUSD",1642166638049,0.00051241,42295.0,42294.0,0.0476]
["bitfinex","BTCUSD",1642166639352,0.01164626,42293.0,42291.0,0.035457]
["bitfinex","BTCUSD",1642166639550,0.01164626,42293.0,42292.0,0.382945]
["bitfinex","BTCUSD",1642166639751,0.39880038,42293.0,42292.0,0.382945]
["bitfinex","BTCUSD",1642166639952,0.39880038,42293.0,42292.0,0.442053]
["bitfinex","BTCUSD",1642166641093,0.39880038,42293.0,42292.0,0.501653]
["bitfinex","BTCUSD",1642166642495,0.39880038,42293.0,42292.0,0.489653]
["bitfinex","BTCUSD",1642166643397,0.39880038,42293.0,42292.0,0.500653]
["bitfinex","BTCUSD",1642166644395,0.39880038,42293.0,42292.0,0.489653]
["bitfinex","BTCUSD",1642166645245,0.39880038,42293.0,42292.0,0.501653]
["bitfinex","BTCUSD",1642166646047,0.39880038,42293.0,42292.0,1.001653]
["bitfinex","BTCUSD",1642166646048,0.01164626,42293.0,42292.0,1.001653]
["bitfinex","BTCUSD",1642166646547,0.01164626,42293.0,42292.0,0.989653]
["bitfinex","BTCUSD",1642166647147,0.01164626,42293.0,42292.0,0.502653]
["bitfinex","BTCUSD",1642166648489,0.01164626,42293.0,42292.0,0.489653]
["bitfinex","BTCUSD",1642166649186,0.01164626,42293.0,42292.0,1.10076154]
["bitfinex","BTCUSD",1642166650688,0.01164626,42293.0,42292.0,0.489653]
["bitfinex","BTCUSD",1642166651287,0.01164626,42293.0,42292.0,0.506653]
["bitfinex","BTCUSD",1642166651692,0.0090523,42293.0,42292.0,0.506653]
["bitfinex","BTCUSD",1642166652543,0.0090523,42293.0,42292.0,0.489653]
["bitfinex","BTCUSD",1642166653044,0.32762698,42293.0,42292.0,0.489653]
["bitfinex","BTCUSD",1642166653242,0.0090523,42293.0,42292.0,0.503653]
["bitfinex","BTCUSD",1642166655045,0.0090523,42293.0,42292.0,0.456053]
["bitfinex","BTCUSD",1642166655246,0.0090523,42293.0,42292.0,0.403945]
["bitfinex","BTCUSD",1642166655892,0.85814009,42293.0,42292.0,0.403945]
["bitfinex","BTCUSD",1642166656193,0.93906116,42293.0,42292.0,0.021]
["bitfinex","BTCUSD",1642166656592,0.93906116,42293.0,42288.0,0.22649961]
["bitfinex","BTCUSD",1642166657193,1.2039463,42293.0,42288.0,0.22649961]
["bitfinex","BTCUSD",1642166657392,1.3385863,42293.0,42288.0,0.22649961]
["bitfinex","BTCUSD",1642166657592,1.35802003,42293.0,42288.0,0.22649961]
["bitfinex","BTCUSD",1642166657796,0.059124,42291.0,42288.0,0.22649961]
["bitfinex","BTCUSD",1642166657990,0.44196844,42290.0,42288.0,0.22649961]
["bitfinex","BTCUSD",1642166658191,0.44196844,42290.0,42288.0,0.15]
["bitfinex","BTCUSD",1642166658192,0.32698639,42289.0,42288.0,0.15]
["bitfinex","BTCUSD",1642166660440,0.38611339,42289.0,42288.0,0.15]
["bitfinex","BTCUSD",1642166660641,0.32698639,42289.0,42288.0,0.15]
["bitfinex","BTCUSD",1642166661443,0.32698639,42289.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166662541,0.32482213,42289.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166663494,0.2654987,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166664191,0.31856529,42289.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166664992,0.2274987,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166664993,0.16837486,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166665194,0.15637486,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166665592,0.15637486,42290.0,42288.0,0.165735]
["bitfinex","BTCUSD",1642166666394,0.15637486,42290.0,42288.0,0.224849]
["bitfinex","BTCUSD",1642166666597,0.11837486,42290.0,42288.0,0.224849]
["bitfinex","BTCUSD",1642166666795,0.11837486,42290.0,42288.0,0.8190523]
["bitfinex","BTCUSD",1642166667239,0.11837486,42290.0,42289.0,0.382945]
["bitfinex","BTCUSD",1642166668838,0.11837486,42290.0,42288.0,0.165735]
["bitfinex","BTCUSD",1642166669440,0.11837486,42290.0,42289.0,0.382945]
["bitfinex","BTCUSD",1642166670054,0.11837486,42290.0,42288.0,0.224849]
["bitfinex","BTCUSD",1642166670240,0.11837486,42290.0,42288.0,0.165735]
["bitfinex","BTCUSD",1642166670641,0.11837486,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166671293,0.48469097,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166672096,0.31552021,42289.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166672696,0.53469097,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166672895,0.3172792,42289.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166673094,0.31821526,42289.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166673296,0.56869097,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166674399,0.51869097,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166674646,0.48469097,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166674844,0.11837486,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166675245,0.15937486,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166675447,0.15937486,42290.0,42288.0,0.165735]
["bitfinex","BTCUSD",1642166676047,0.15937486,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166676444,0.11837486,42290.0,42288.0,0.148]
["bitfinex","BTCUSD",1642166676645,0.16837486,42290.0,42288.0,0.143]
["bitfinex","BTCUSD",1642166676847,0.22749533,42290.0,42288.0,0.143]
["bitfinex","BTCUSD",1642166677746,0.16837486,42290.0,42288.0,0.143]
["bitfinex","BTCUSD",1642166678987,0.11837486,42290.0,42288.0,0.143]
["bitfinex","BTCUSD",1642166679389,0.11837486,42290.0,42289.0,0.382945]
["bitfinex","BTCUSD",1642166679592,0.00051275,42291.0,42289.0,0.382945]
["bitfinex","BTCUSD",1642166680389,0.00051275,42291.0,42289.0,0.400679]
["bitfinex","BTCUSD",1642166680589,0.00051276,42292.0,42289.0,0.400679]
["bitfinex","BTCUSD",1642166680790,0.00051276,42292.0,42289.0,0.410079]
["bitfinex","BTCUSD",1642166680991,0.00051276,42292.0,42289.0,0.392345]
["bitfinex","BTCUSD",1642166681190,0.00051276,42292.0,42289.0,0.0094]
["bitfinex","BTCUSD",1642166681791,0.059118,42292.0,42289.0,0.0094]
["bitfinex","BTCUSD",1642166682036,0.109118,42292.0,42289.0,0.0094]
["bitfinex","BTCUSD",1642166682442,0.16823887,42292.0,42289.0,0.0094]
["bitfinex","BTCUSD",1642166682740,0.05,42292.0,42289.0,0.00463]
["bitfinex","BTCUSD",1642166682940,0.39226974,42293.0,42289.0,0.00463]
["bitfinex","BTCUSD",1642166683239,0.39175751,42293.0,42289.0,0.00463]
["bitfinex","BTCUSD",1642166683438,0.54175751,42293.0,42289.0,0.00463]
["bitfinex","BTCUSD",1642166683839,0.66000751,42293.0,42289.0,0.00463]
["bitfinex","BTCUSD",1642166684039,0.059125,42291.0,42289.0,0.00463]
["bitfinex","BTCUSD",1642166685441,0.17737481,42291.0,42289.0,0.00463]
["bitfinex","BTCUSD",1642166685641,0.05,42290.0,42289.0,0.00463]
["bitfinex","BTCUSD",1642166686096,0.16824792,42291.0,42289.0,0.00463]
["bitfinex","BTCUSD",1642166686295,0.11432827,42289.0,42288.0,0.143]
["bitfinex","BTCUSD",1642166686695,0.16432827,42289.0,42288.0,0.143]
["bitfinex","BTCUSD",1642166689099,0.11432827,42289.0,42288.0,0.143]
["bitfinex","BTCUSD",1642166694696,0.11432827,42289.0,42288.0,0.525945]
["bitfinex","BTCUSD",1642166695896,0.11432827,42289.0,42288.0,0.143]
["bitfinex","BTCUSD",1642166699551,0.16432827,42289.0,42288.0,0.143]
["bitfinex","BTCUSD",1642166700794,0.11432827,42289.0,42288.0,0.13708886]
["bitfinex","BTCUSD",1642166709599,0.11432827,42289.0,42288.0,0.03708886]
["bitfinex","BTCUSD",1642166711806,0.00046182,42291.0,42289.0,4.88567173]
["bitfinex","BTCUSD",1642166713855,0.11871863,42292.0,42289.0,4.88567173]
["bitfinex","BTCUSD",1642166714757,0.16871863,42292.0,42289.0,4.76729463]
["bitfinex","BTCUSD",1642166715058,0.16877575,42292.0,42289.0,4.76729463]
["bitfinex","BTCUSD",1642166715891,0.60888036,42292.0,42289.0,4.76729463]
["bitfinex","BTCUSD",1642166716096,0.60834761,42292.0,42290.0,0.382945]
["bitfinex","BTCUSD",1642166716493,0.00958506,42293.0,42290.0,0.382945]
["bitfinex","BTCUSD",1642166716891,0.00958506,42293.0,42290.0,0.44205506]
["bitfinex","BTCUSD",1642166717093,0.00958506,42293.0,42289.0,4.76729463]
["bitfinex","BTCUSD",1642166717291,0.0100964,42293.0,42289.0,4.76729463]
["bitfinex","BTCUSD",1642166717494,0.00956364,42293.0,42289.0,4.76729463]
["bitfinex","BTCUSD",1642166718196,0.18692664,42293.0,42289.0,4.76729463]
["bitfinex","BTCUSD",1642166718398,0.06868264,42293.0,42289.0,4.76729463]
["bitfinex","BTCUSD",1642166718595,0.06867619,42293.0,42289.0,4.76729463]
["bitfinex","BTCUSD",1642166718995,0.06867619,42293.0,42289.0,4.64891529]
["bitfinex","BTCUSD",1642166719197,0.118246,42292.0,42289.0,4.64891529]
["bitfinex","BTCUSD",1642166719398,0.118248,42292.0,42289.0,4.64891529]
["bitfinex","BTCUSD",1642166720247,0.059124,42291.0,42289.0,4.64891529]
["bitfinex","BTCUSD",1642166721048,0.11836987,42292.0,42290.0,0.38420157]
["bitfinex","BTCUSD",1642166721257,0.0095655,42293.0,42290.0,0.38420157]
["bitfinex","BTCUSD",1642166721448,0.0435655,42293.0,42290.0,0.38420157]
["bitfinex","BTCUSD",1642166721648,0.08803023,42298.0,42290.0,0.38420157]
["bitfinex","BTCUSD",1642166721947,0.60875934,42299.0,42290.0,0.00125657]
["bitfinex","BTCUSD",1642166722147,0.60875934,42299.0,42291.0,0.0591101]
["bitfinex","BTCUSD",1642166722351,0.00051327,42292.0,42290.0,0.11947676]
["bitfinex","BTCUSD",1642166722550,0.00051327,42292.0,42291.0,0.382945]
["bitfinex","BTCUSD",1642166723398,0.059114,42298.0,42294.0,0.05911386]
["bitfinex","BTCUSD",1642166723598,0.56477989,42299.0,42290.0,0.11822019]
["bitfinex","BTCUSD",1642166723599,0.61477989,42299.0,42290.0,0.11822019]
["bitfinex","BTCUSD",1642166724197,0.194,42299.0,42290.0,0.11822019]
["bitfinex","BTCUSD",1642166724396,0.144,42299.0,42290.0,0.31172265]
["bitfinex","BTCUSD",1642166724595,0.00030001,42295.0,42290.0,0.31172265]
["bitfinex","BTCUSD",1642166724797,0.00030001,42295.0,42292.0,0.017733]
["bitfinex","BTCUSD",1642166724998,0.00030001,42295.0,42293.0,0.05319971]
["bitfinex","BTCUSD",1642166725802,0.00045535,42295.0,42293.0,0.05319971]
["bitfinex","BTCUSD",1642166726006,0.00045535,42295.0,42291.0,0.05320423]
["bitfinex","BTCUSD",1642166726403,0.05957335,42295.0,42289.0,4.64878226]
["bitfinex","BTCUSD",1642166727049,0.05957335,42295.0,42290.0,0.05320347]
["bitfinex","BTCUSD",1642166727050,0.059118,42295.0,42290.0,0.05320347]
["bitfinex","BTCUSD",1642166727245,0.059118,42295.0,42290.0,0.11231647]
["bitfinex","BTCUSD",1642166727746,0.059118,42295.0,42290.0,0.11031647]
["bitfinex","BTCUSD",1642166727944,0.059118,42295.0,42289.0,4.64073965]
["bitfinex","BTCUSD",1642166728145,0.05958933,42295.0,42289.0,4.64073965]
["bitfinex","BTCUSD",1642166728548,0.05958933,42295.0,42289.0,4.69985465]
["bitfinex","BTCUSD",1642166728845,0.00047133,42295.0,42290.0,0.43614847]
["bitfinex","BTCUSD",1642166729644,0.00047133,42295.0,42292.0,0.05911]
["bitfinex","BTCUSD",1642166729847,0.05958733,42295.0,42289.0,4.64073965]
["bitfinex","BTCUSD",1642166730045,0.00047133,42295.0,42290.0,0.382945]
["bitfinex","BTCUSD",1642166730445,0.00047133,42295.0,42290.0,0.2645918]
["bitfinex","BTCUSD",1642166730647,0.00053108,42295.0,42290.0,0.3237048]
["bitfinex","BTCUSD",1642166731095,0.00053108,42295.0,42291.0,0.05320222]
["bitfinex","BTCUSD",1642166731297,0.00053108,42295.0,42289.0,4.64073965]
["bitfinex","BTCUSD",1642166731493,0.00053108,42295.0,42290.0,0.308698]
["bitfinex","BTCUSD",1642166731694,0.00105732,42295.0,42290.0,0.308698]
["bitfinex","BTCUSD",1642166731892,0.00052624,42295.0,42290.0,0.308698]
["bitfinex","BTCUSD",1642166732093,0.00052624,42295.0,42291.0,0.308691]
["bitfinex","BTCUSD",1642166732293,0.00052624,42295.0,42292.0,0.05319974]
["bitfinex","BTCUSD",1642166732493,0.00052624,42295.0,42289.0,4.64073965]
["bitfinex","BTCUSD",1642166732693,0.00052624,42295.0,42290.0,0.308697]
["bitfinex","BTCUSD",1642166732895,0.00052624,42295.0,42290.0,0.61575935]
["bitfinex","BTCUSD",1642166732896,0.00105248,42295.0,42290.0,0.61575935]
["bitfinex","BTCUSD",1642166733095,0.00052624,42295.0,42290.0,0.49740321]
["bitfinex","BTCUSD",1642166733393,0.00052624,42295.0,42290.0,0.24945486]
["bitfinex","BTCUSD",1642166733596,0.00052624,42295.0,42291.0,0.05320118]
["bitfinex","BTCUSD",1642166733794,0.00052624,42295.0,42292.0,0.190332]
["bitfinex","BTCUSD",1642166734192,0.00051868,42295.0,42292.0,0.190332]
["bitfinex","BTCUSD",1642166734662,0.00051868,42295.0,42292.0,0.24352935]
["bitfinex","BTCUSD",1642166735465,0.00050232,42296.0,42292.0,0.24352935]
["bitfinex","BTCUSD",1642166735664,0.00050232,42296.0,42292.0,0.190332]
["bitfinex","BTCUSD",1642166735864,0.00050232,42296.0,42289.0,5.14073965]
["bitfinex","BTCUSD",1642166736064,0.00050232,42296.0,42290.0,0.19034]
["bitfinex","BTCUSD",1642166736267,0.11834894,42291.0,42290.0,0.19034]
["bitfinex","BTCUSD",1642166737166,0.11834894,42291.0,42290.0,0.749452]
["bitfinex","BTCUSD",1642166740105,0.11834894,42291.0,42290.0,1.05776044]
["bitfinex","BTCUSD",1642166740502,0.11834894,42291.0,42290.0,0.85776044]
["bitfinex","BTCUSD",1642166741103,0.11834894,42291.0,42290.0,1.25776044]
["bitfinex","BTCUSD",1642166741507,0.11834894,42291.0,42290.0,1.25976044]
["bitfinex","BTCUSD",1642166741904,0.11834894,42291.0,42290.0,1.35976044]
["bitfinex","BTCUSD",1642166742743,0.11834894,42291.0,42290.0,1.35776044]
["bitfinex","BTCUSD",1642166742946,0.11834894,42291.0,42290.0,3.05664549]
["bitfinex","BTCUSD",1642166743145,0.00050972,42295.0,42290.0,3.05664549]
["bitfinex","BTCUSD",1642166743344,0.00050972,42295.0,42294.0,0.00129858]
["bitfinex","BTCUSD",1642166743544,0.00050972,42295.0,42294.0,1.89889858]
["bitfinex","BTCUSD",1642166743944,0.118846,42295.0,42294.0,0.69889858]
["bitfinex","BTCUSD",1642166744148,0.00050972,42295.0,42294.0,0.69889858]
["bitfinex","BTCUSD",1642166744345,0.00050972,42295.0,42294.0,0.6976]
["bitfinex","BTCUSD",1642166745345,0.00050972,42295.0,42294.0,0.7066]
["bitfinex","BTCUSD",1642166745544,0.00050977,42297.0,42294.0,0.7066]
["bitfinex","BTCUSD",1642166745794,0.00050977,42297.0,42295.0,0.61229743]
["bitfinex","BTCUSD",1642166745999,0.00050977,42297.0,42296.0,0.6976]
["bitfinex","BTCUSD",1642166746697,0.00050776,42298.0,42296.0,0.6976]
["bitfinex","BTCUSD",1642166747194,0.00050776,42298.0,42296.0,0.756704]
["bitfinex","BTCUSD",1642166747796,0.00050776,42298.0,42296.0,0.774435]
["bitfinex","BTCUSD",1642166747994,0.00050777,42299.0,42296.0,0.82762615]
["bitfinex","BTCUSD",1642166748194,0.00050777,42299.0,42296.0,0.76852215]
["bitfinex","BTCUSD",1642166748394,0.04253285,42302.0,42296.0,0.05928206]
["bitfinex","BTCUSD",1642166749200,0.00050777,42299.0,42296.0,0.0476]
["bitfinex","BTCUSD",1642166749396,0.00050777,42299.0,42296.0,0.106704]
["bitfinex","BTCUSD",1642166749644,0.11832989,42298.0,42296.0,0.0476]
["bitfinex","BTCUSD",1642166750049,0.22107029,42298.0,42296.0,0.0466]
["bitfinex","BTCUSD",1642166750447,0.16196329,42298.0,42296.0,0.09979214]
["bitfinex","BTCUSD",1642166751448,0.0436334,42298.0,42296.0,0.09979214]
["bitfinex","BTCUSD",1642166752848,0.0436334,42298.0,42297.0,0.31258912]
["bitfinex","BTCUSD",1642166753302,0.01192608,42304.0,42297.0,0.31258912]
["bitfinex","BTCUSD",1642166753303,0.33113184,42307.0,42304.0,0.05318263]
["bitfinex","BTCUSD",1642166753506,0.382954,42306.0,42304.0,0.05318263]
["bitfinex","BTCUSD",1642166753704,0.382954,42306.0,42303.0,0.059092]
["bitfinex","BTCUSD",1642166753906,0.06515258,42304.0,42302.0,0.05835821]
["bitfinex","BTCUSD",1642166754509,0.41377306,42307.0,42302.0,0.17063877]
["bitfinex","BTCUSD",1642166754706,0.41377306,42307.0,42303.0,0.059095]
["bitfinex","BTCUSD",1642166755107,0.05922058,42303.0,42302.0,0.05835821]
["bitfinex","BTCUSD",1642166759059,0.05922058,42303.0,42302.0,2.21504721]
["bitfinex","BTCUSD",1642166759256,0.00059387,42305.0,42302.0,2.21504721]
["bitfinex","BTCUSD",1642166759456,0.00059387,42305.0,42303.0,0.04726674]
["bitfinex","BTCUSD",1642166759662,0.00059387,42305.0,42304.0,1.465767]
["bitfinex","BTCUSD",1642166759856,0.00118774,42305.0,42304.0,1.465767]
["bitfinex","BTCUSD",1642166760056,0.00059387,42305.0,42304.0,1.515767]
["bitfinex","BTCUSD",1642166761102,0.04492573,42307.0,42304.0,1.515767]
["bitfinex","BTCUSD",1642166761295,0.04492573,42307.0,42305.0,0.059082]
["bitfinex","BTCUSD",1642166761496,0.04492573,42307.0,42306.0,0.6976]
["bitfinex","BTCUSD",1642166761895,0.1632283,42307.0,42306.0,0.6976]
["bitfinex","BTCUSD",1642166762095,0.1595283,42307.0,42306.0,0.0476]
["bitfinex","BTCUSD",1642166762300,0.15893441,42307.0,42306.0,0.0476]
["bitfinex","BTCUSD",1642166762598,0.12281915,42307.0,42306.0,2.02270058]
["bitfinex","BTCUSD",1642166762800,0.12281915,42307.0,42306.0,0.55120505]
["bitfinex","BTCUSD",1642166762998,0.12281915,42307.0,42306.0,0.32610447]
["bitfinex","BTCUSD",1642166763196,0.42300002,42314.0,42307.0,1.05]
["bitfinex","BTCUSD",1642166763398,0.42300002,42314.0,42309.0,0.10632424]
["bitfinex","BTCUSD",1642166763598,0.41706,42314.0,42310.0,0.0476]
["bitfinex","BTCUSD",1642166764199,0.41706,42314.0,42310.0,0.047]
["bitfinex","BTCUSD",1642166764398,0.41706,42314.0,42312.0,0.00126385]
["bitfinex","BTCUSD",1642166764651,0.41706,42314.0,42313.0,0.0476]
["bitfinex","BTCUSD",1642166765448,0.51806,42314.0,42313.0,0.0476]
["bitfinex","BTCUSD",1642166765650,0.51806,42314.0,42313.0,0.106668]
["bitfinex","BTCUSD",1642166766053,0.56806,42314.0,42313.0,0.0476]
["bitfinex","BTCUSD",1642166766251,0.56806,42314.0,42311.0,0.059068]
["bitfinex","BTCUSD",1642166766252,1.17046486,42314.0,42311.0,0.059068]
["bitfinex","BTCUSD",1642166766451,0.382954,42313.0,42311.0,0.059068]
["bitfinex","BTCUSD",1642166766752,0.382954,42313.0,42305.0,1.09509696]
["bitfinex","BTCUSD",1642166766753,0.382954,42312.0,42306.0,0.71328596]
["bitfinex","BTCUSD",1642166766950,0.11829498,42310.0,42306.0,0.59509696]
["bitfinex","BTCUSD",1642166767552,0.11829498,42310.0,42306.0,0.01]
["bitfinex","BTCUSD",1642166767953,0.059094,42309.0,42307.0,0.059092]
["bitfinex","BTCUSD",1642166768397,0.11829498,42310.0,42307.0,0.059092]
["bitfinex","BTCUSD",1642166768398,0.1187986,42310.0,42307.0,0.059092]
["bitfinex","BTCUSD",1642166768602,0.11609422,42310.0,42307.0,0.059092]
["bitfinex","BTCUSD",1642166768797,0.16609422,42310.0,42307.0,0.059092]
["bitfinex","BTCUSD",1642166768997,0.16609422,42310.0,42307.0,0.118179]
["bitfinex","BTCUSD",1642166769198,0.63308233,42310.0,42307.0,0.059092]
["bitfinex","BTCUSD",1642166769398,0.29534245,42309.0,42307.0,0.059092]
["bitfinex","BTCUSD",1642166769599,0.29534245,42309.0,42303.0,0.118195]
["bitfinex","BTCUSD",1642166769600,0.382954,42308.0,42303.0,0.118195]
["bitfinex","BTCUSD",1642166769999,0.05,42308.0,42303.0,0.116195]
["bitfinex","BTCUSD",1642166770199,0.059103,42307.0,42303.0,0.116195]
["bitfinex","BTCUSD",1642166770398,0.059103,42307.0,42304.0,0.04727241]
["bitfinex","BTCUSD",1642166770798,0.059103,42307.0,42304.0,0.059091]
["bitfinex","BTCUSD",1642166771800,0.49695459,42307.0,42304.0,0.059091]
["bitfinex","BTCUSD",1642166772054,0.75111668,42307.0,42304.0,0.059091]
["bitfinex","BTCUSD",1642166772254,0.382954,42306.0,42304.0,0.059091]
["bitfinex","BTCUSD",1642166772456,0.059106,42304.0,42299.0,0.1716275]
["bitfinex","BTCUSD",1642166772662,0.059106,42304.0,42299.0,0.0014235]
["bitfinex","BTCUSD",1642166772855,0.00125245,42301.0,42299.0,0.0014235]
["bitfinex","BTCUSD",1642166773254,0.059117,42300.0,42299.0,0.0014235]
["bitfinex","BTCUSD",1642166773459,0.059117,42300.0,42299.0,0.00071175]
["bitfinex","BTCUSD",1642166773460,0.659117,42300.0,42299.0,0.00071175]
["bitfinex","BTCUSD",1642166773759,0.11036745,42301.0,42299.0,0.00071175]
["bitfinex","BTCUSD",1642166773955,0.109115,42301.0,42299.0,0.00141487]
["bitfinex","BTCUSD",1642166774353,0.109115,42301.0,42298.0,1.115]
["bitfinex","BTCUSD",1642166774566,0.38260859,42300.0,42298.0,1.115]
["bitfinex","BTCUSD",1642166774755,0.11949917,42300.0,42298.0,1.115]
["bitfinex","BTCUSD",1642166774954,0.21949917,42300.0,42298.0,1.115]
["bitfinex","BTCUSD",1642166775557,0.27861415,42300.0,42298.0,1.115]
["bitfinex","BTCUSD",1642166775807,0.21949917,42300.0,42298.0,1.115]
["bitfinex","BTCUSD",1642166776007,0.11949917,42300.0,42298.0,1.115]
["bitfinex","BTCUSD",1642166776908,0.17873297,42300.0,42298.0,1.115]
["bitfinex","BTCUSD",1642166778910,0.23784597,42300.0,42298.0,1.115]
["bitfinex","BTCUSD",1642166779756,0.11961697,42300.0,42298.0,1.115]
["bitfinex","BTCUSD",1642166779954,0.1183458,42300.0,42298.0,1.115]
["bitfinex","BTCUSD",1642166781355,0.1183458,42300.0,42298.0,1.174109]
["bitfinex","BTCUSD",1642166783502,0.1183458,42300.0,42298.0,1.53080418]
["bitfinex","BTCUSD",1642166783902,0.021,42302.0,42299.0,1.60726459]
["bitfinex","BTCUSD",1642166784100,0.021,42302.0,42299.0,1.66635559]
["bitfinex","BTCUSD",1642166784501,0.021,42302.0,42299.0,1.359091]
["bitfinex","BTCUSD",1642166784703,0.00049058,42303.0,42300.0,0.10636516]
["bitfinex","BTCUSD",1642166784902,0.00049058,42303.0,42299.0,1.359091]
["bitfinex","BTCUSD",1642166785101,0.00049058,42303.0,42299.0,0.059091]
["bitfinex","BTCUSD",1642166785901,0.00049061,42303.0,42299.0,0.059091]
["bitfinex","BTCUSD",1642166786104,0.00049061,42303.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166787153,0.0005106,42303.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166788349,0.10961661,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166788650,0.00051061,42304.0,42300.0,0.10637339]
["bitfinex","BTCUSD",1642166789050,0.60818604,42304.0,42300.0,0.10637339]
["bitfinex","BTCUSD",1642166789247,0.60818604,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166789448,0.63318604,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166789650,0.68318604,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166789951,0.07551061,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166790151,0.02551061,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166790550,0.02601773,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166790803,0.11884208,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166791000,0.22794508,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166791226,0.28705408,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166791500,0.22794508,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166791899,0.17794508,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166793101,0.11884208,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166793503,0.16232581,42304.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642166793903,0.16232581,42304.0,42300.0,0.05026636]
["bitfinex","BTCUSD",1642166794305,0.16232639,42304.0,42300.0,0.05026636]
["bitfinex","BTCUSD",1642166794554,0.29937661,42303.0,42300.0,0.05026636]
["bitfinex","BTCUSD",1642166794756,0.16232639,42304.0,42300.0,0.05026636]
["bitfinex","BTCUSD",1642166794954,0.11232639,42304.0,42300.0,0.05026636]
["bitfinex","BTCUSD",1642166795758,0.11232639,42304.0,42302.0,0.059093]
["bitfinex","BTCUSD",1642166796155,0.11232639,42304.0,42302.0,0.118189]
["bitfinex","BTCUSD",1642166796556,0.11283409,42304.0,42302.0,0.118189]
["bitfinex","BTCUSD",1642166796755,0.11232639,42304.0,42302.0,0.118189]
["bitfinex","BTCUSD",1642166796957,0.11232639,42304.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166797757,0.11181869,42304.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166798602,0.46101014,42304.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166798801,0.29846204,42303.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166799000,0.26181869,42304.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166799202,0.16181869,42304.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166802752,0.11181869,42304.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166804251,0.29569779,42303.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166804452,0.30071765,42303.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166805251,0.22092969,42304.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166805453,0.16181869,42304.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166805651,0.18681869,42304.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166805899,0.79449412,42304.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166806104,0.382954,42303.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166807701,0.6833184,42303.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166808100,0.6783184,42303.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166809648,0.6993184,42303.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166810848,0.6733184,42303.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166811050,0.71949412,42304.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166811653,0.74149412,42304.0,42302.0,0.059096]
["bitfinex","BTCUSD",1642166812051,0.13381869,42304.0,42302.0,0.118191]
["bitfinex","BTCUSD",1642166812250,0.13381869,42304.0,42302.0,0.16546315]
["bitfinex","BTCUSD",1642166812453,0.13381869,42304.0,42303.0,1.0476]
["bitfinex","BTCUSD",1642166812652,0.13381869,42304.0,42303.0,1.057585]
["bitfinex","BTCUSD",1642166812851,0.11181869,42304.0,42303.0,1.057585]
["bitfinex","BTCUSD",1642166813051,0.00050762,42305.0,42303.0,1.116668]
["bitfinex","BTCUSD",1642166813308,0.00050762,42305.0,42304.0,0.65584684]
["bitfinex","BTCUSD",1642166813608,0.77026603,42310.0,42307.0,0.45013063]
["bitfinex","BTCUSD",1642166813810,0.77026603,42310.0,42307.0,0.75288233]
["bitfinex","BTCUSD",1642166814008,0.1625906,42310.0,42307.0,0.75288233]
["bitfinex","BTCUSD",1642166814408,0.1625906,42310.0,42308.0,0.04726699]
["bitfinex","BTCUSD",1642166814808,0.1155906,42310.0,42308.0,0.04726699]
["bitfinex","BTCUSD",1642166815909,0.1155906,42310.0,42309.0,0.059083]
["bitfinex","BTCUSD",1642166819355,0.1155906,42310.0,42307.0,0.118175]
["bitfinex","BTCUSD",1642166819951,0.1155906,42310.0,42307.0,0.11772396]
["bitfinex","BTCUSD",1642166820652,0.1155906,42310.0,42308.0,0.059089]
["bitfinex","BTCUSD",1642166820913,0.1155906,42310.0,42308.0,0.05317912]
["bitfinex","BTCUSD",1642166821112,0.1155906,42310.0,42307.0,0.05863296]
["bitfinex","BTCUSD",1642166822713,0.1155906,42310.0,42308.0,0.059089]
["bitfinex","BTCUSD",1642166823812,0.1155906,42310.0,42308.0,0.10635628]
["bitfinex","BTCUSD",1642166824665,0.00050115,42311.0,42308.0,0.10635628]
["bitfinex","BTCUSD",1642166824866,0.00050115,42311.0,42309.0,0.106672]
["bitfinex","BTCUSD",1642166825064,1.0008925,42315.0,42309.0,0.15392983]
["bitfinex","BTCUSD",1642166825263,1.0008925,42315.0,42309.0,0.177564]
["bitfinex","BTCUSD",1642166825465,1.0008925,42315.0,42310.0,0.118152]
["bitfinex","BTCUSD",1642166825768,1.0708925,42315.0,42311.0,0.0476]
["bitfinex","BTCUSD",1642166826066,1.0708925,42315.0,42312.0,0.059076]
["bitfinex","BTCUSD",1642166826265,1.0708925,42315.0,42313.0,0.0476]
["bitfinex","BTCUSD",1642166826468,1.18917455,42315.0,42313.0,0.0476]
["bitfinex","BTCUSD",1642166826967,1.11917455,42315.0,42313.0,0.0476]
["bitfinex","BTCUSD",1642166827365,1.11917455,42315.0,42314.0,0.05908]
["bitfinex","BTCUSD",1642166827867,1.15417455,42315.0,42314.0,0.05908]
["bitfinex","BTCUSD",1642166828068,1.15417455,42315.0,42313.0,0.106677]
["bitfinex","BTCUSD",1642166828309,1.15417455,42315.0,42313.0,0.165759]
["bitfinex","BTCUSD",1642166828506,1.15417455,42315.0,42313.0,0.201205]
["bitfinex","BTCUSD",1642166828908,1.11917455,42315.0,42313.0,0.165759]
["bitfinex","BTCUSD",1642166829405,1.11917455,42315.0,42313.0,0.106677]
["bitfinex","BTCUSD",1642166829606,1.20217455,42315.0,42313.0,0.106677]
["bitfinex","BTCUSD",1642166830608,1.20167455,42315.0,42313.0,0.106677]
["bitfinex","BTCUSD",1642166831009,1.11867455,42315.0,42313.0,0.106677]
["bitfinex","BTCUSD",1642166831607,1.14367455,42315.0,42313.0,0.106677]
["bitfinex","BTCUSD",1642166832853,0.71793203,42314.0,42313.0,0.059077]
["bitfinex","BTCUSD",1642166833053,0.81921367,42314.0,42307.0,0.59509696]
["bitfinex","BTCUSD",1642166833251,0.00121913,42313.0,42307.0,0.59509696]
["bitfinex","BTCUSD",1642166833451,0.38295,42312.0,42307.0,0.59509696]
["bitfinex","BTCUSD",1642166833853,0.39297878,42309.0,42307.0,0.59509696]
["bitfinex","BTCUSD",1642166834053,0.00125964,42308.0,42307.0,0.59509696]
["bitfinex","BTCUSD",1642166834254,0.00125964,42308.0,42302.0,0.11821]
["bitfinex","BTCUSD",1642166834451,0.38295,42307.0,42304.0,0.00152186]
["bitfinex","BTCUSD",1642166834650,0.58295,42307.0,42304.0,0.00152186]
["bitfinex","BTCUSD",1642166835052,0.58295,42307.0,42304.0,0.00068078]
["bitfinex","BTCUSD",1642166835651,0.1182134,42306.0,42304.0,0.05978678]
["bitfinex","BTCUSD",1642166835898,0.38295,42305.0,42304.0,0.00068078]
["bitfinex","BTCUSD",1642166836103,0.83511062,42305.0,42304.0,0.00068078]
["bitfinex","BTCUSD",1642166836297,0.68511062,42305.0,42302.0,0.0005647]
["bitfinex","BTCUSD",1642166836499,0.78511062,42305.0,42302.0,0.0005647]
["bitfinex","BTCUSD",1642166836898,0.74421762,42305.0,42302.0,0.0005647]
["bitfinex","BTCUSD",1642166837100,0.3061366,42308.0,42303.0,0.059104]
["bitfinex","BTCUSD",1642166837299,0.38295,42307.0,42303.0,0.059104]
["bitfinex","BTCUSD",1642166837902,0.43295,42307.0,42303.0,0.059104]
["bitfinex","BTCUSD",1642166838102,0.0591034,42306.0,42303.0,0.059104]
["bitfinex","BTCUSD",1642166838300,0.6771686,42305.0,42303.0,0.059104]
["bitfinex","BTCUSD",1642166838503,0.30226405,42304.0,42302.0,0.0005647]
["bitfinex","BTCUSD",1642166838702,0.3034647,42304.0,42299.0,0.118217]
["bitfinex","BTCUSD",1642166838901,0.4534647,42304.0,42303.0,0.00068076]
["bitfinex","BTCUSD",1642166839103,0.11766014,42302.0,42299.0,0.118217]
["bitfinex","BTCUSD",1642166839303,0.11822989,42301.0,42299.0,0.118217]
["bitfinex","BTCUSD",1642166839550,0.14351972,42299.0,42298.0,1.174116]
["bitfinex","BTCUSD",1642166839955,0.99351972,42299.0,42298.0,1.174116]
["bitfinex","BTCUSD",1642166840153,0.14351972,42299.0,42298.0,1.174116]
["bitfinex","BTCUSD",1642166840752,0.46130407,42299.0,42298.0,1.0557628]
["bitfinex","BTCUSD",1642166841353,0.56130407,42299.0,42298.0,1.0557628]
["bitfinex","BTCUSD",1642166841553,0.66130407,42299.0,42298.0,1.0557628]
["bitfinex","BTCUSD",1642166841753,0.68154223,42299.0,42298.0,1.0557628]
["bitfinex","BTCUSD",1642166841953,1.38154223,42299.0,42298.0,1.0557628]
["bitfinex","BTCUSD",1642166842155,1.76449223,42299.0,42298.0,1.0557628]
["bitfinex","BTCUSD",1642166842355,3.14173323,42299.0,42298.0,1.0557628]
["bitfinex","BTCUSD",1642166843409,2.59295246,42299.0,42298.0,1.0557628]
["bitfinex","BTCUSD",1642166843609,2.57395246,42299.0,42298.0,1.0557628]
["bitfinex","BTCUSD",1642166843812,2.59395246,42299.0,42298.0,1.0557628]
["bitfinex","BTCUSD",1642166844209,1.88373323,42299.0,42298.0,1.0557628]
["bitfinex","BTCUSD",1642166844509,2.28701358,42299.0,42298.0,1.0557628]
["bitfinex","BTCUSD",1642166845009,2.28701358,42299.0,42298.0,0.9373834]
["bitfinex","BTCUSD",1642166845615,2.26701358,42299.0,42296.0,0.0008411]
["bitfinex","BTCUSD",1642166845913,2.26701358,42299.0,42289.0,4.51232006]
["bitfinex","BTCUSD",1642166845914,1.65,42296.0,42289.0,4.51232006]
["bitfinex","BTCUSD",1642166846116,0.00124432,42290.0,42289.0,4.51232006]
["bitfinex","BTCUSD",1642166846312,1.04884432,42290.0,42289.0,4.49732006]
["bitfinex","BTCUSD",1642166846512,1.09884432,42290.0,42289.0,4.49732006]
["bitfinex","BTCUSD",1642166846713,2.26634909,42290.0,42289.0,4.49732006]
["bitfinex","BTCUSD",1642166846913,2.37548609,42290.0,42289.0,4.49732006]
["bitfinex","BTCUSD",1642166847167,1.68815081,42290.0,42289.0,4.49732006]
["bitfinex","BTCUSD",1642166847367,1.39108663,42290.0,42289.0,4.49732006]
["bitfinex","BTCUSD",1642166847765,1.41108663,42290.0,42289.0,4.49232006]
["bitfinex","BTCUSD",1642166848167,0.71127152,42290.0,42289.0,4.49232006]
["bitfinex","BTCUSD",1642166848366,1.27029617,42290.0,42289.0,4.49232006]
["bitfinex","BTCUSD",1642166848566,1.01455015,42290.0,42289.0,4.49232006]
["bitfinex","BTCUSD",1642166848766,0.38711736,42290.0,42289.0,4.49232006]
["bitfinex","BTCUSD",1642166848967,0.36711736,42290.0,42289.0,4.37391908]
["bitfinex","BTCUSD",1642166849566,0.97586476,42290.0,42289.0,4.37391908]
["bitfinex","BTCUSD",1642166849767,1.27189988,42290.0,42289.0,4.37391908]
["bitfinex","BTCUSD",1642166850811,0.66315248,42290.0,42289.0,4.37391908]
["bitfinex","BTCUSD",1642166851009,1.08898808,42290.0,42289.0,4.37391908]
["bitfinex","BTCUSD",1642166851209,1.63898808,42290.0,42289.0,4.25551967]
["bitfinex","BTCUSD",1642166851412,1.08898808,42290.0,42289.0,4.25551967]
["bitfinex","BTCUSD",1642166851807,1.10998808,42290.0,42289.0,4.25551967]
["bitfinex","BTCUSD",1642166852408,1.10998808,42290.0,42289.0,4.13711877]
["bitfinex","BTCUSD",1642166852610,1.82020558,42290.0,42289.0,4.13711877]
["bitfinex","BTCUSD",1642166853011,1.79920558,42290.0,42289.0,4.13711877]
["bitfinex","BTCUSD",1642166853211,1.08898808,42290.0,42289.0,4.13711877]
["bitfinex","BTCUSD",1642166853410,1.51496999,42290.0,42289.0,4.13711877]
["bitfinex","BTCUSD",1642166853809,1.06238808,42290.0,42289.0,4.13711877]
["bitfinex","BTCUSD",1642166854864,1.48837366,42290.0,42289.0,4.13711877]
["bitfinex","BTCUSD",1642166855159,1.48837366,42290.0,42289.0,4.01871787]
["bitfinex","BTCUSD",1642166855558,1.46737366,42290.0,42289.0,4.01871787]
["bitfinex","BTCUSD",1642166855762,1.48837366,42290.0,42289.0,4.01871787]
["bitfinex","BTCUSD",1642166855960,1.19233854,42290.0,42289.0,4.01871787]
["bitfinex","BTCUSD",1642166856159,1.07410551,42290.0,42289.0,4.01871787]
["bitfinex","BTCUSD",1642166856360,1.05075979,42290.0,42289.0,4.01871787]
["bitfinex","BTCUSD",1642166856562,0.73124243,42290.0,42289.0,4.01871787]
["bitfinex","BTCUSD",1642166856762,0.73124243,42290.0,42289.0,3.90032248]
["bitfinex","BTCUSD",1642166856962,0.71024243,42290.0,42289.0,3.90032248]
["bitfinex","BTCUSD",1642166857362,0.71024243,42291.0,42289.0,3.91032848]
["bitfinex","BTCUSD",1642166857561,0.71024243,42291.0,42289.0,3.90032248]
["bitfinex","BTCUSD",1642166857761,0.024,42290.0,42289.0,3.90032248]
["bitfinex","BTCUSD",1642166859600,1.55700975,42292.0,42289.0,3.90032248]
["bitfinex","BTCUSD",1642166859801,1.57900975,42292.0,42289.0,3.95444548]
["bitfinex","BTCUSD",1642166860302,1.57900975,42292.0,42289.0,3.95424548]
["bitfinex","BTCUSD",1642166860601,1.77900975,42292.0,42289.0,3.83587665]
["bitfinex","BTCUSD",1642166861003,1.75700975,42292.0,42289.0,3.83587665]
["bitfinex","BTCUSD",1642166861200,1.75700975,42292.0,42289.0,3.89499965]
["bitfinex","BTCUSD",1642166861602,1.55700975,42292.0,42289.0,3.89499965]
["bitfinex","BTCUSD",1642166861800,1.57600975,42292.0,42289.0,3.89499965]
["bitfinex","BTCUSD",1642166863057,1.55700975,42292.0,42289.0,3.89499965]
["bitfinex","BTCUSD",1642166863858,1.57900975,42292.0,42289.0,3.7766144]
["bitfinex","BTCUSD",1642166864557,1.57900975,42292.0,42289.0,3.8357374]
["bitfinex","BTCUSD",1642166865159,1.55700975,42292.0,42289.0,3.8357374]
["bitfinex","BTCUSD",1642166865360,0.60865102,42296.0,42289.0,4.14185075]
["bitfinex","BTCUSD",1642166865560,0.60865102,42296.0,42290.0,0.30835585]
["bitfinex","BTCUSD",1642166865806,0.60865102,42296.0,42293.0,0.059107]
["bitfinex","BTCUSD",1642166866008,0.60865102,42296.0,42294.0,0.3497546]
["bitfinex","BTCUSD",1642166866208,0.60865102,42296.0,42294.0,0.3510092]
["bitfinex","BTCUSD",1642166866606,0.60865102,42296.0,42294.0,0.4692062]
["bitfinex","BTCUSD",1642166866806,0.14211806,42301.0,42294.0,0.0476]
["bitfinex","BTCUSD",1642166867015,0.14211806,42301.0,42295.0,0.118219]
["bitfinex","BTCUSD",1642166867205,0.14211806,42301.0,42295.0,0.165819]
["bitfinex","BTCUSD",1642166867404,0.20123206,42301.0,42295.0,0.165819]
["bitfinex","BTCUSD",1642166867605,0.38295,42300.0,42295.0,0.165819]
["bitfinex","BTCUSD",1642166868005,0.1,42300.0,42295.0,0.165819]
["bitfinex","BTCUSD",1642166868205,0.80076908,42301.0,42295.0,0.165819]
["bitfinex","BTCUSD",1642166868404,0.90076908,42301.0,42295.0,0.165819]
["bitfinex","BTCUSD",1642166868604,0.90076908,42301.0,42296.0,0.05911]
["bitfinex","BTCUSD",1642166868808,0.05922532,42296.0,42295.0,0.165819]
["bitfinex","BTCUSD",1642166869006,0.90076908,42301.0,42295.0,0.165819]
["bitfinex","BTCUSD",1642166869206,0.38295,42300.0,42295.0,0.165819]
["bitfinex","BTCUSD",1642166869405,0.90076908,42301.0,42295.0,0.165819]
["bitfinex","BTCUSD",1642166869859,0.93276908,42301.0,42295.0,0.165819]
["bitfinex","BTCUSD",1642166870158,0.93276908,42301.0,42295.0,0.0474646]
["bitfinex","BTCUSD",1642166870360,0.38295,42300.0,42295.0,0.0474646]
["bitfinex","BTCUSD",1642166870559,0.93276908,42301.0,42295.0,0.0474646]
["bitfinex","BTCUSD",1642166870760,0.93276908,42301.0,42295.0,0.1656836]
["bitfinex","BTCUSD",1642166870761,0.78276908,42301.0,42295.0,0.1656836]
["bitfinex","BTCUSD",1642166871263,0.75076908,42301.0,42295.0,0.1656836]
["bitfinex","BTCUSD",1642166871660,1.90509147,42302.0,42295.0,0.1656836]
["bitfinex","BTCUSD",1642166871860,0.03,42301.0,42295.0,0.1656836]
["bitfinex","BTCUSD",1642166872660,0.16155615,42301.0,42295.0,0.1656836]
["bitfinex","BTCUSD",1642166873066,0.13155615,42301.0,42295.0,0.04733962]
["bitfinex","BTCUSD",1642166873706,0.13155615,42301.0,42295.0,0.16555862]
["bitfinex","BTCUSD",1642166874105,2.54374264,42302.0,42295.0,0.118219]
["bitfinex","BTCUSD",1642166874301,2.54425473,42302.0,42294.0,0.00070483]
["bitfinex","BTCUSD",1642166874500,2.54374264,42302.0,42294.0,0.00070483]
["bitfinex","BTCUSD",1642166874901,0.75682325,42302.0,42298.0,0.059098]
["bitfinex","BTCUSD",1642166875101,0.72682325,42302.0,42299.0,0.106697]
["bitfinex","BTCUSD",1642166875300,0.72682325,42302.0,42300.0,0.29116841]
["bitfinex","BTCUSD",1642166875499,0.72682325,42302.0,42300.0,0.22042802]
["bitfinex","BTCUSD",1642166875701,0.11766014,42302.0,42300.0,0.22042802]
["bitfinex","BTCUSD",1642166875905,0.60865102,42303.0,42300.0,0.26891981]
["bitfinex","BTCUSD",1642166876101,0.60865102,42303.0,42301.0,0.106696]
["bitfinex","BTCUSD",1642166876905,0.11831519,42303.0,42301.0,0.106696]
["bitfinex","BTCUSD",1642166877556,0.11831519,42303.0,42301.0,0.0476]
["bitfinex","BTCUSD",1642166879055,0.11831519,42303.0,42301.0,0.106697]
["bitfinex","BTCUSD",1642166880057,0.55612473,42303.0,42301.0,0.0476]
["bitfinex","BTCUSD",1642166880457,0.43780954,42303.0,42301.0,0.0476]
["bitfinex","BTCUSD",1642166881506,0.38552171,42303.0,42301.0,0.0476]
["bitfinex","BTCUSD",1642166881912,0.40252171,42303.0,42299.0,0.04745417]
["bitfinex","BTCUSD",1642166882607,0.40252171,42303.0,42300.0,0.059087]
["bitfinex","BTCUSD",1642166883307,0.40252171,42303.0,42297.0,0.19206]
["bitfinex","BTCUSD",1642166883308,0.40252171,42303.0,42297.0,0.1566]
["bitfinex","BTCUSD",1642166884111,0.40252171,42303.0,42300.0,0.059087]
["bitfinex","BTCUSD",1642166884310,0.50129011,42302.0,42300.0,0.059087]
["bitfinex","BTCUSD",1642166884759,0.38295,42302.0,42299.0,0.05892089]
["bitfinex","BTCUSD",1642166885260,0.00048245,42302.0,42300.0,0.059087]
["bitfinex","BTCUSD",1642166886362,1.0286887,42303.0,42300.0,0.059087]
["bitfinex","BTCUSD",1642166887266,0.43917468,42295.0,42294.0,0.59693672]
["bitfinex","BTCUSD",1642166887463,0.43917468,42295.0,42294.0,0.60692772]
["bitfinex","BTCUSD",1642166887664,0.43917468,42295.0,42294.0,0.009991]
["bitfinex","BTCUSD",1642166887865,0.43917468,42295.0,42294.0,0.069097]
["bitfinex","BTCUSD",1642166888302,0.43917468,42295.0,42294.0,0.009991]
["bitfinex","BTCUSD",1642166888506,0.72561206,42295.0,42292.0,0.05981664]
["bitfinex","BTCUSD",1642166888703,0.81193206,42295.0,42292.0,0.06052276]
["bitfinex","BTCUSD",1642166889001,0.81193206,42295.0,42292.0,0.05981312]
["bitfinex","BTCUSD",1642166889202,0.28227086,42293.0,42292.0,0.05981312]
["bitfinex","BTCUSD",1642166889403,0.59910491,42293.0,42292.0,0.05981312]
["bitfinex","BTCUSD",1642166890003,0.59910491,42293.0,42292.0,0.059107]
["bitfinex","BTCUSD",1642166890203,0.59910491,42293.0,42291.0,0.08870384]
["bitfinex","BTCUSD",1642166890404,0.27677132,42292.0,42291.0,0.08870384]
["bitfinex","BTCUSD",1642166890605,0.13794804,42294.0,42291.0,0.08870384]
["bitfinex","BTCUSD",1642166891106,0.2794409,42293.0,42291.0,0.00070384]
["bitfinex","BTCUSD",1642166891307,0.48873101,42294.0,42290.0,0.00070385]
["bitfinex","BTCUSD",1642166891506,0.79234654,42294.0,42290.0,0.00070385]
["bitfinex","BTCUSD",1642166891907,0.05912244,42293.0,42290.0,0.00070385]
["bitfinex","BTCUSD",1642166892163,0.73455657,42294.0,42290.0,0.00070385]
["bitfinex","BTCUSD",1642166892164,0.67543357,42294.0,42290.0,0.00070385]
["bitfinex","BTCUSD",1642166892369,0.67543357,42294.0,42290.0,0.00070451]
["bitfinex","BTCUSD",1642166892565,0.41300156,42293.0,42290.0,0.00070451]
["bitfinex","BTCUSD",1642166892763,0.69969095,42292.0,42289.0,3.62215299]
["bitfinex","BTCUSD",1642166892962,0.74969095,42292.0,42289.0,3.62215299]
["bitfinex","BTCUSD",1642166893163,0.84969095,42292.0,42289.0,3.54115299]
["bitfinex","BTCUSD",1642166893564,0.84969095,42292.0,42289.0,3.48202599]
["bitfinex","BTCUSD",1642166893965,0.91669095,42292.0,42289.0,3.56102599]
["bitfinex","BTCUSD",1642166894165,0.11826281,42291.0,42289.0,3.56102599]
["bitfinex","BTCUSD",1642166894366,0.29461132,42290.0,42289.0,3.56102599]
["bitfinex","BTCUSD",1642166894566,0.45374212,42290.0,42289.0,3.56102599]
["bitfinex","BTCUSD",1642166894972,0.55374212,42290.0,42289.0,3.56102599]
["bitfinex","BTCUSD",1642166895170,0.55374212,42290.0,42289.0,3.48202599]
["bitfinex","BTCUSD",1642166895370,0.55374212,42290.0,42289.0,3.36363485]
["bitfinex","BTCUSD",1642166895800,0.57974212,42290.0,42289.0,3.24524371]
["bitfinex","BTCUSD",1642166896203,0.226,42290.0,42289.0,3.24524371]
["bitfinex","BTCUSD",1642166896402,0.026,42290.0,42289.0,3.24524371]
["bitfinex","BTCUSD",1642166897205,0.80865102,42292.0,42289.0,3.24524371]
["bitfinex","BTCUSD",1642166897206,0.11826158,42291.0,42289.0,3.24524371]
["bitfinex","BTCUSD",1642166897405,1.23289717,42290.0,42289.0,3.24524371]
["bitfinex","BTCUSD",1642166897607,0.48289717,42290.0,42289.0,3.24524371]
["bitfinex","BTCUSD",1642166897804,0.53289717,42290.0,42289.0,3.24524371]
["bitfinex","BTCUSD",1642166898206,1.13289717,42290.0,42289.0,3.24524371]
["bitfinex","BTCUSD",1642166898405,0.58049717,42290.0,42289.0,3.24524371]
["bitfinex","BTCUSD",1642166898606,0.53049717,42290.0,42289.0,3.24524371]
["bitfinex","BTCUSD",1642166899005,0.53049717,42290.0,42289.0,3.12685139]
["bitfinex","BTCUSD",1642166899650,0.53049717,42290.0,42289.0,3.00845759]
["bitfinex","BTCUSD",1642166899651,0.25672586,42290.0,42289.0,3.00845759]
["bitfinex","BTCUSD",1642166899851,0.28072586,42290.0,42289.0,3.00845759]
["bitfinex","BTCUSD",1642166900053,0.18072586,42290.0,42289.0,3.00845759]
["bitfinex","BTCUSD",1642166900255,0.95290902,42290.0,42289.0,3.00845759]
["bitfinex","BTCUSD",1642166900652,1.05290902,42290.0,42289.0,3.00845759]
["bitfinex","BTCUSD",1642166901053,0.98130902,42290.0,42289.0,3.00845759]
["bitfinex","BTCUSD",1642166901256,0.98130902,42290.0,42276.0,0.00121176]
["bitfinex","BTCUSD",1642166901257,0.059142,42284.0,42273.0,1.23986261]
["bitfinex","BTCUSD",1642166901456,0.00123938,42281.0,42273.0,1.23986261]
["bitfinex","BTCUSD",1642166901653,0.00123938,42281.0,42279.0,0.5758848]
["bitfinex","BTCUSD",1642166901654,0.06310938,42281.0,42279.0,0.5758848]
["bitfinex","BTCUSD",1642166901856,0.09212938,42281.0,42279.0,0.6628848]
["bitfinex","BTCUSD",1642166902155,1.07386625,42280.0,42279.0,0.087]
["bitfinex","BTCUSD",1642166902355,1.83762656,42280.0,42279.0,0.087]
["bitfinex","BTCUSD",1642166902555,1.98522656,42280.0,42279.0,0.087]
["bitfinex","BTCUSD",1642166903157,0.118304,42279.0,42273.0,0.4464]
["bitfinex","BTCUSD",1642166903401,0.31568829,42274.0,42273.0,0.4464]
["bitfinex","BTCUSD",1642166903605,1.14542023,42274.0,42273.0,0.4464]
["bitfinex","BTCUSD",1642166903801,0.93094001,42274.0,42273.0,0.028]
["bitfinex","BTCUSD",1642166904202,0.93094001,42274.0,42273.0,0.023]
["bitfinex","BTCUSD",1642166904404,0.61893807,42274.0,42273.0,0.023]
["bitfinex","BTCUSD",1642166904703,1.29625091,42274.0,42273.0,0.023]
["bitfinex","BTCUSD",1642166904901,0.91071767,42274.0,42273.0,0.023]
["bitfinex","BTCUSD",1642166905101,0.58415807,42274.0,42272.0,0.00298733]
["bitfinex","BTCUSD",1642166905304,0.43295,42273.0,42272.0,0.00298733]
["bitfinex","BTCUSD",1642166905502,0.84005341,42273.0,42268.0,0.60419216]
["bitfinex","BTCUSD",1642166905701,0.84005341,42273.0,42267.0,0.60419216]
["bitfinex","BTCUSD",1642166905901,0.41910341,42273.0,42267.0,0.48575158]
["bitfinex","BTCUSD",1642166906301,2.48454078,42270.0,42267.0,0.48575158]
["bitfinex","BTCUSD",1642166906505,0.38295,42269.0,42267.0,0.48575158]
["bitfinex","BTCUSD",1642166906704,2.48454078,42270.0,42266.0,0.059147]
["bitfinex","BTCUSD",1642166907064,0.40710341,42273.0,42266.0,0.059147]
["bitfinex","BTCUSD",1642166907260,0.34908582,42278.0,42266.0,0.059147]
["bitfinex","BTCUSD",1642166907462,0.3396,42279.0,42266.0,0.059147]
["bitfinex","BTCUSD",1642166907663,0.4396,42279.0,42267.0,0.35558623]
["bitfinex","BTCUSD",1642166907868,0.4516,42279.0,42271.0,0.059137]
["bitfinex","BTCUSD",1642166908065,0.012,42279.0,42271.0,0.059137]
["bitfinex","BTCUSD",1642166908462,0.012,42279.0,42270.0,0.05897578]
["bitfinex","BTCUSD",1642166908463,0.43592264,42275.0,42270.0,0.05897578]
["bitfinex","BTCUSD",1642166908862,0.43592264,42275.0,42271.0,0.00076353]
["bitfinex","BTCUSD",1642166909064,0.61536353,42275.0,42271.0,0.05990053]
["bitfinex","BTCUSD",1642166909262,0.67450499,42275.0,42271.0,0.05990053]
["bitfinex","BTCUSD",1642166909463,0.11840252,42272.0,42271.0,0.00076353]
["bitfinex","BTCUSD",1642166909667,0.16840252,42272.0,42271.0,0.32086676]
["bitfinex","BTCUSD",1642166909863,0.05,42272.0,42271.0,0.32086676]
["bitfinex","BTCUSD",1642166910065,0.78436353,42275.0,42271.0,0.32091284]
["bitfinex","BTCUSD",1642166910266,0.38295,42274.0,42271.0,0.38005884]
["bitfinex","BTCUSD",1642166910467,0.05914495,42273.0,42271.0,0.38005884]
["bitfinex","BTCUSD",1642166910668,0.38295,42272.0,42271.0,0.32091284]
["bitfinex","BTCUSD",1642166911107,0.53295,42272.0,42271.0,0.32091284]
["bitfinex","BTCUSD",1642166911308,0.53295,42272.0,42271.0,0.00080961]
["bitfinex","BTCUSD",1642166911507,0.11760864,42266.0,42265.0,0.00323894]
["bitfinex","BTCUSD",1642166911706,0.11760864,42266.0,42265.0,0.12154094]
["bitfinex","BTCUSD",1642166911906,0.11760864,42266.0,42265.0,0.18654094]
["bitfinex","BTCUSD",1642166912507,0.11760864,42266.0,42265.0,0.183302]
["bitfinex","BTCUSD",1642166912709,0.11760864,42266.0,42265.0,0.53899985]
["bitfinex","BTCUSD",1642166912906,0.16760864,42266.0,42265.0,0.53899985]
["bitfinex","BTCUSD",1642166913109,0.16760864,42266.0,42265.0,0.47399985]
["bitfinex","BTCUSD",1642166913110,0.11760864,42266.0,42265.0,0.47399985]
["bitfinex","BTCUSD",1642166913707,0.11760864,42266.0,42265.0,0.118302]
["bitfinex","BTCUSD",1642166913907,0.11760864,42266.0,42265.0,0.216302]
["bitfinex","BTCUSD",1642166914310,0.11760864,42266.0,42265.0,0.57199985]
["bitfinex","BTCUSD",1642166915150,0.11760864,42266.0,42265.0,0.47399985]
["bitfinex","BTCUSD",1642166915849,0.11760864,42266.0,42265.0,0.56799985]
["bitfinex","BTCUSD",1642166916249,0.11760864,42266.0,42265.0,0.44969785]
["bitfinex","BTCUSD",1642166917249,0.11760864,42266.0,42265.0,0.35569785]
["bitfinex","BTCUSD",1642166918509,0.11760864,42266.0,42264.0,0.35569785]
["bitfinex","BTCUSD",1642166922755,0.11760864,42266.0,42264.0,0.2372491]
["bitfinex","BTCUSD",1642166923154,0.16760864,42266.0,42264.0,0.2372491]
["bitfinex","BTCUSD",1642166923356,0.16760864,42266.0,42263.0,0.00070324]
["bitfinex","BTCUSD",1642166923658,0.44211112,42265.0,42263.0,0.00070324]
["bitfinex","BTCUSD",1642166924455,0.44211112,42265.0,42263.0,0.00070297]
["bitfinex","BTCUSD",1642166925257,0.11774954,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642166925660,0.21007954,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642166925909,0.59187549,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642166926113,0.69302954,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642166926511,0.75219554,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642166927712,0.85219554,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642166927910,0.05917,42260.0,42258.0,0.70585082]
["bitfinex","BTCUSD",1642166928114,0.54402661,42260.0,42259.0,0.0007049]
["bitfinex","BTCUSD",1642166928311,0.96899851,42260.0,42259.0,0.0007049]
["bitfinex","BTCUSD",1642166928511,1.06899851,42260.0,42259.0,0.0007049]
["bitfinex","BTCUSD",1642166929313,0.17958333,42254.0,42253.0,0.70282572]
["bitfinex","BTCUSD",1642166929555,0.28875417,42254.0,42253.0,0.70282572]
["bitfinex","BTCUSD",1642166929955,0.28875417,42254.0,42251.0,0.71282572]
["bitfinex","BTCUSD",1642166930555,0.35290825,42253.0,42251.0,0.71282572]
["bitfinex","BTCUSD",1642166931055,0.40290825,42253.0,42251.0,0.71282572]
["bitfinex","BTCUSD",1642166931256,0.38295,42252.0,42251.0,0.71282572]
["bitfinex","BTCUSD",1642166933406,0.35290825,42253.0,42251.0,0.71282572]
["bitfinex","BTCUSD",1642166933906,0.35290825,42253.0,42251.0,0.01]
["bitfinex","BTCUSD",1642166934307,0.19258333,42254.0,42251.0,0.01]
["bitfinex","BTCUSD",1642166934908,0.24258333,42254.0,42251.0,0.01]
["bitfinex","BTCUSD",1642166935309,0.3690421,42253.0,42251.0,0.01]
["bitfinex","BTCUSD",1642166935711,0.4190421,42253.0,42251.0,0.01]
["bitfinex","BTCUSD",1642166936209,0.38295,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642166938861,0.38295,42252.0,42251.0,0.24321538]
["bitfinex","BTCUSD",1642166939167,0.00125621,42249.0,42246.0,0.89346261]
["bitfinex","BTCUSD",1642166939563,0.38295,42248.0,42246.0,0.89346261]
["bitfinex","BTCUSD",1642166939766,0.51727938,42248.0,42246.0,0.89346261]
["bitfinex","BTCUSD",1642166939962,0.05,42247.0,42246.0,0.89346261]
["bitfinex","BTCUSD",1642166940164,0.05,42247.0,42246.0,0.1]
["bitfinex","BTCUSD",1642166940165,0.43295,42247.0,42246.0,0.1]
["bitfinex","BTCUSD",1642166940565,0.58295,42247.0,42246.0,0.1]
["bitfinex","BTCUSD",1642166940822,1.13295,42247.0,42246.0,0.1]
["bitfinex","BTCUSD",1642166941020,0.58295,42247.0,42244.0,0.79627116]
["bitfinex","BTCUSD",1642166941218,0.50420046,42245.0,42244.0,0.79627116]
["bitfinex","BTCUSD",1642166941422,1.20514174,42245.0,42244.0,0.00280855]
["bitfinex","BTCUSD",1642166941619,1.30641826,42245.0,42244.0,0.00280855]
["bitfinex","BTCUSD",1642166941820,1.65641826,42245.0,42244.0,0.00280855]
["bitfinex","BTCUSD",1642166942018,1.67241826,42245.0,42244.0,0.00280855]
["bitfinex","BTCUSD",1642166942525,0.00122544,42235.0,42231.0,0.90264544]
["bitfinex","BTCUSD",1642166942720,0.06044339,42233.0,42221.0,0.01]
["bitfinex","BTCUSD",1642166942920,0.06044339,42233.0,42227.0,0.91025988]
["bitfinex","BTCUSD",1642166942921,0.30621934,42232.0,42227.0,0.91025988]
["bitfinex","BTCUSD",1642166943123,0.3124558,42231.0,42227.0,0.91025988]
["bitfinex","BTCUSD",1642166943320,0.38295,42230.0,42227.0,0.91025988]
["bitfinex","BTCUSD",1642166943519,0.2884046,42230.0,42227.0,0.91025988]
["bitfinex","BTCUSD",1642166944220,0.05,42230.0,42227.0,0.91025988]
["bitfinex","BTCUSD",1642166944422,0.013,42231.0,42228.0,0.010125]
["bitfinex","BTCUSD",1642166944657,0.013,42231.0,42225.0,0.00031676]
["bitfinex","BTCUSD",1642166944857,0.013,42231.0,42223.0,0.30621934]
["bitfinex","BTCUSD",1642166945058,0.43616212,42230.0,42223.0,0.30621934]
["bitfinex","BTCUSD",1642166945257,0.43616212,42230.0,42226.0,0.00031675]
["bitfinex","BTCUSD",1642166945456,0.43616212,42230.0,42227.0,0.059197]
["bitfinex","BTCUSD",1642166945658,0.43616212,42230.0,42226.0,0.00031675]
["bitfinex","BTCUSD",1642166945858,0.48616212,42230.0,42226.0,0.00031675]
["bitfinex","BTCUSD",1642166946059,0.49916212,42230.0,42226.0,0.00031675]
["bitfinex","BTCUSD",1642166946459,0.49916212,42230.0,42227.0,0.059196]
["bitfinex","BTCUSD",1642166946659,0.49916212,42230.0,42224.0,0.118389]
["bitfinex","BTCUSD",1642166946859,0.54916212,42230.0,42225.0,0.29376963]
["bitfinex","BTCUSD",1642166947260,0.53616212,42230.0,42224.0,0.118389]
["bitfinex","BTCUSD",1642166947460,0.53616212,42230.0,42225.0,0.29236377]
["bitfinex","BTCUSD",1642166947662,0.53616212,42230.0,42227.0,0.059197]
["bitfinex","BTCUSD",1642166947863,0.48616212,42230.0,42227.0,0.059197]
["bitfinex","BTCUSD",1642166948061,0.49816212,42230.0,42227.0,0.059197]
["bitfinex","BTCUSD",1642166948700,0.012,42230.0,42228.0,0.30344801]
["bitfinex","BTCUSD",1642166948901,0.012,42230.0,42229.0,1.409192]
["bitfinex","BTCUSD",1642166949100,0.012,42230.0,42229.0,1.419315]
["bitfinex","BTCUSD",1642166949300,0.9105,42238.0,42229.0,1.419315]
["bitfinex","BTCUSD",1642166949501,0.00129872,42239.0,42230.0,0.31770848]
["bitfinex","BTCUSD",1642166949704,0.00073329,42242.0,42230.0,0.31770848]
["bitfinex","BTCUSD",1642166949705,0.00073329,42242.0,42231.0,0.1545285]
["bitfinex","BTCUSD",1642166950003,0.05,42239.0,42234.0,0.059185]
["bitfinex","BTCUSD",1642166950400,0.42907498,42240.0,42234.0,0.35643245]
["bitfinex","BTCUSD",1642166950802,0.007,42241.0,42234.0,0.35643245]
["bitfinex","BTCUSD",1642166951006,0.007,42241.0,42235.0,0.0476]
["bitfinex","BTCUSD",1642166951203,0.007,42241.0,42238.0,0.059175]
["bitfinex","BTCUSD",1642166951503,0.007,42241.0,42240.0,1.35]
["bitfinex","BTCUSD",1642166951704,0.007,42241.0,42240.0,1.360102]
["bitfinex","BTCUSD",1642166951904,0.44199978,42242.0,42240.0,1.360102]
["bitfinex","BTCUSD",1642166952152,0.44199978,42242.0,42240.0,1.38]
["bitfinex","BTCUSD",1642166952555,0.44180079,42242.0,42240.0,1.38]
["bitfinex","BTCUSD",1642166952756,0.49180079,42242.0,42240.0,0.0776]
["bitfinex","BTCUSD",1642166953354,0.49180079,42242.0,42240.0,0.0476]
["bitfinex","BTCUSD",1642166953755,0.49125082,42242.0,42240.0,0.0476]
["bitfinex","BTCUSD",1642166954154,0.49125082,42242.0,42240.0,0.0376]
["bitfinex","BTCUSD",1642166956006,0.38295,42241.0,42240.0,0.0376]
["bitfinex","BTCUSD",1642166956205,0.50725082,42242.0,42240.0,0.0376]
["bitfinex","BTCUSD",1642166956406,0.38295,42241.0,42240.0,0.0376]
["bitfinex","BTCUSD",1642166958309,0.05,42242.0,42240.0,0.0376]
["bitfinex","BTCUSD",1642166958509,0.00058987,42243.0,42240.0,0.0376]
["bitfinex","BTCUSD",1642166959311,0.38295,42242.0,42240.0,0.0376]
["bitfinex","BTCUSD",1642166959556,0.85445474,42242.0,42240.0,0.0376]
["bitfinex","BTCUSD",1642166959762,0.85445474,42242.0,42234.0,0.0476]
["bitfinex","BTCUSD",1642166959763,1.18607253,42241.0,42234.0,0.0476]
["bitfinex","BTCUSD",1642166959958,0.05919322,42239.0,42231.0,0.37234084]
["bitfinex","BTCUSD",1642166960163,0.05,42239.0,42231.0,0.37234084]
["bitfinex","BTCUSD",1642166960359,0.059194,42238.0,42231.0,0.37234084]
["bitfinex","BTCUSD",1642166960659,0.05,42238.0,42231.0,0.37234084]
["bitfinex","BTCUSD",1642166960859,0.05,42239.0,42231.0,0.37234084]
["bitfinex","BTCUSD",1642166961059,0.52150474,42242.0,42231.0,0.37234084]
["bitfinex","BTCUSD",1642166961262,0.0591903,42241.0,42231.0,0.37234084]
["bitfinex","BTCUSD",1642166961563,0.1775733,42241.0,42231.0,0.37234084]
["bitfinex","BTCUSD",1642166961761,0.05,42240.0,42231.0,0.37234084]
["bitfinex","BTCUSD",1642166961959,0.05919,42241.0,42231.0,0.37234084]
["bitfinex","BTCUSD",1642166962160,0.05,42240.0,42231.0,0.37234084]
["bitfinex","BTCUSD",1642166962360,0.05,42240.0,42232.0,0.059191]
["bitfinex","BTCUSD",1642166962562,0.05256785,42242.0,42236.0,0.16872048]
["bitfinex","BTCUSD",1642166962766,0.38295,42241.0,42236.0,0.28707848]
["bitfinex","BTCUSD",1642166962962,0.00256785,42242.0,42236.0,0.28707848]
["bitfinex","BTCUSD",1642166963160,0.00259181,42242.0,42236.0,0.33467848]
["bitfinex","BTCUSD",1642166963406,0.00059181,42242.0,42238.0,0.059179]
["bitfinex","BTCUSD",1642166964305,0.00118369,42242.0,42238.0,0.059179]
["bitfinex","BTCUSD",1642166964506,0.00059188,42242.0,42238.0,0.059179]
["bitfinex","BTCUSD",1642166965607,0.00059352,42242.0,42238.0,0.059179]
["bitfinex","BTCUSD",1642166966808,0.00058419,42242.0,42238.0,0.059179]
["bitfinex","BTCUSD",1642166970352,0.00058419,42242.0,42239.0,0.42989363]
["bitfinex","BTCUSD",1642166970559,0.00058419,42242.0,42240.0,0.059173]
["bitfinex","BTCUSD",1642166970827,0.00058419,42242.0,42240.0,0.106773]
["bitfinex","BTCUSD",1642166973230,0.00058224,42242.0,42240.0,0.106773]
["bitfinex","BTCUSD",1642166973927,0.05917166,42248.0,42240.0,0.106773]
["bitfinex","BTCUSD",1642166973928,0.00058466,42243.0,42240.0,0.106773]
["bitfinex","BTCUSD",1642166975157,0.00058466,42244.0,42240.0,0.106773]
["bitfinex","BTCUSD",1642166976355,0.00058466,42244.0,42243.0,1.11275112]
["bitfinex","BTCUSD",1642166977558,0.05975568,42246.0,42243.0,1.11275112]
["bitfinex","BTCUSD",1642166978158,0.05975568,42246.0,42243.0,1.13175112]
["bitfinex","BTCUSD",1642166978606,0.00058468,42246.0,42243.0,1.13175112]
["bitfinex","BTCUSD",1642166978905,0.10127491,42250.0,42243.0,1.13175112]
["bitfinex","BTCUSD",1642166978906,0.00058483,42247.0,42243.0,1.13175112]
["bitfinex","BTCUSD",1642166979306,0.00058483,42247.0,42243.0,1.11275112]
["bitfinex","BTCUSD",1642166979909,0.05975483,42247.0,42243.0,0.21275112]
["bitfinex","BTCUSD",1642166980108,0.10975483,42247.0,42243.0,0.08717]
["bitfinex","BTCUSD",1642166980307,0.10975483,42247.0,42243.0,0.028]
["bitfinex","BTCUSD",1642166980707,0.45366115,42247.0,42243.0,0.028]
["bitfinex","BTCUSD",1642166980912,0.38295,42246.0,42243.0,0.028]
["bitfinex","BTCUSD",1642166981106,0.442128,42246.0,42243.0,0.028]
["bitfinex","BTCUSD",1642166981308,0.44213,42246.0,42239.0,0.059182]
["bitfinex","BTCUSD",1642166981509,0.49213,42246.0,42239.0,0.059182]
["bitfinex","BTCUSD",1642166981709,0.16835974,42246.0,42239.0,0.059182]
["bitfinex","BTCUSD",1642166981909,0.118362,42244.0,42239.0,0.059182]
["bitfinex","BTCUSD",1642166982359,0.05,42243.0,42239.0,0.059182]
["bitfinex","BTCUSD",1642166983460,0.1097657,42243.0,42239.0,0.059182]
["bitfinex","BTCUSD",1642166983757,0.05,42242.0,42239.0,0.059182]
["bitfinex","BTCUSD",1642166984758,0.10820891,42242.0,42239.0,0.059182]
["bitfinex","BTCUSD",1642166985559,0.0005847,42243.0,42239.0,0.059182]
["bitfinex","BTCUSD",1642166986015,0.00058475,42243.0,42239.0,0.059182]
["bitfinex","BTCUSD",1642166987214,0.00058476,42243.0,42239.0,0.059182]
["bitfinex","BTCUSD",1642166987915,0.00058476,42243.0,42240.0,0.010099]
["bitfinex","BTCUSD",1642166988114,0.00058476,42243.0,42241.0,0.059175]
["bitfinex","BTCUSD",1642166989563,0.00058475,42244.0,42241.0,0.059175]
["bitfinex","BTCUSD",1642166990762,0.00058475,42245.0,42241.0,0.059175]
["bitfinex","BTCUSD",1642166991866,0.00058476,42245.0,42241.0,0.059175]
["bitfinex","BTCUSD",1642166993067,0.00058475,42245.0,42241.0,0.059175]
["bitfinex","BTCUSD",1642166997363,0.05976175,42245.0,42241.0,0.059175]
["bitfinex","BTCUSD",1642166997566,0.05976175,42245.0,42240.0,0.059183]
["bitfinex","BTCUSD",1642166998966,0.05976175,42245.0,42240.0,0.44745919]
["bitfinex","BTCUSD",1642167000166,0.05976175,42245.0,42240.0,0.57445919]
["bitfinex","BTCUSD",1642167000365,0.0603465,42245.0,42240.0,0.57445919]
["bitfinex","BTCUSD",1642167000566,0.05976175,42245.0,42240.0,0.57445919]
["bitfinex","BTCUSD",1642167001010,0.059177,42243.0,42240.0,0.57445919]
["bitfinex","BTCUSD",1642167001713,0.059177,42243.0,42240.0,0.14864748]
["bitfinex","BTCUSD",1642167002110,0.05917934,42242.0,42240.0,0.1916]
["bitfinex","BTCUSD",1642167002312,0.05,42242.0,42238.0,0.46438735]
["bitfinex","BTCUSD",1642167002611,0.23359764,42242.0,42240.0,0.059183]
["bitfinex","BTCUSD",1642167002812,0.28359764,42242.0,42241.0,0.14656247]
["bitfinex","BTCUSD",1642167003013,0.40194264,42242.0,42241.0,0.14656247]
["bitfinex","BTCUSD",1642167003413,0.40194264,42242.0,42240.0,0.21111407]
["bitfinex","BTCUSD",1642167003611,0.05,42241.0,42240.0,0.21111407]
["bitfinex","BTCUSD",1642167003813,0.00634851,42241.0,42240.0,0.27029707]
["bitfinex","BTCUSD",1642167004012,0.00634851,42241.0,42240.0,0.28039707]
["bitfinex","BTCUSD",1642167004568,0.00058475,42245.0,42241.0,0.33654455]
["bitfinex","BTCUSD",1642167004766,0.00058475,42245.0,42242.0,0.057698]
["bitfinex","BTCUSD",1642167004965,0.00058475,42245.0,42243.0,0.05916]
["bitfinex","BTCUSD",1642167005167,0.0011695,42245.0,42244.0,2.057695]
["bitfinex","BTCUSD",1642167005368,0.0011695,42245.0,42244.0,2.652795]
["bitfinex","BTCUSD",1642167005966,0.8489,42258.0,42244.0,2.652795]
["bitfinex","BTCUSD",1642167005967,0.00122367,42257.0,42244.0,2.652795]
["bitfinex","BTCUSD",1642167006169,0.926,42259.0,42250.0,0.0604472]
["bitfinex","BTCUSD",1642167006368,0.72669256,42262.0,42254.0,0.3959144]
["bitfinex","BTCUSD",1642167006566,0.72669256,42262.0,42257.0,0.14126702]
["bitfinex","BTCUSD",1642167006768,0.72669256,42262.0,42258.0,0.0476]
["bitfinex","BTCUSD",1642167007367,0.72669256,42262.0,42259.0,0.059145]
["bitfinex","BTCUSD",1642167007569,0.72669256,42262.0,42260.0,0.0476]
["bitfinex","BTCUSD",1642167007768,0.11774954,42262.0,42260.0,0.0476]
["bitfinex","BTCUSD",1642167008417,0.11774954,42262.0,42261.0,0.709145]
["bitfinex","BTCUSD",1642167008615,0.11774954,42262.0,42261.0,0.106745]
["bitfinex","BTCUSD",1642167009115,0.50069954,42262.0,42261.0,0.0476]
["bitfinex","BTCUSD",1642167009319,0.50069954,42262.0,42261.0,0.05728192]
["bitfinex","BTCUSD",1642167009516,0.50069954,42262.0,42261.0,0.09047006]
["bitfinex","BTCUSD",1642167009815,0.88539123,42262.0,42261.0,0.13334012]
["bitfinex","BTCUSD",1642167010017,1.09797268,42262.0,42261.0,0.13334012]
["bitfinex","BTCUSD",1642167010215,1.09797268,42262.0,42261.0,0.37334012]
["bitfinex","BTCUSD",1642167010416,1.45479431,42262.0,42261.0,0.37334012]
["bitfinex","BTCUSD",1642167011016,2.35479431,42262.0,42261.0,0.37334012]
["bitfinex","BTCUSD",1642167011220,2.35479431,42262.0,42261.0,0.32574012]
["bitfinex","BTCUSD",1642167012268,1.45479431,42262.0,42261.0,0.32574012]
["bitfinex","BTCUSD",1642167012864,1.90479431,42262.0,42261.0,0.32574012]
["bitfinex","BTCUSD",1642167013265,0.16086398,42257.0,42253.0,0.0476]
["bitfinex","BTCUSD",1642167013471,0.38295,42256.0,42253.0,0.0476]
["bitfinex","BTCUSD",1642167013665,0.04311687,42255.0,42253.0,0.0476]
["bitfinex","BTCUSD",1642167014066,0.13805128,42255.0,42253.0,0.0476]
["bitfinex","BTCUSD",1642167014265,0.3161077,42254.0,42253.0,0.0476]
["bitfinex","BTCUSD",1642167014469,0.4161077,42254.0,42253.0,0.2876]
["bitfinex","BTCUSD",1642167014670,0.00611828,42254.0,42253.0,0.2876]
["bitfinex","BTCUSD",1642167014968,0.3647484,42255.0,42253.0,0.2876]
["bitfinex","BTCUSD",1642167015166,0.059168,42255.0,42253.0,0.2876]
["bitfinex","BTCUSD",1642167015810,0.059168,42255.0,42254.0,0.39891314]
["bitfinex","BTCUSD",1642167016009,0.109168,42255.0,42254.0,0.44651314]
["bitfinex","BTCUSD",1642167016214,0.059168,42255.0,42254.0,0.44651314]
["bitfinex","BTCUSD",1642167016411,0.109168,42255.0,42254.0,0.44651314]
["bitfinex","BTCUSD",1642167017412,0.109168,42255.0,42254.0,0.77546358]
["bitfinex","BTCUSD",1642167017613,0.059168,42255.0,42254.0,0.77546358]
["bitfinex","BTCUSD",1642167018312,0.059168,42255.0,42254.0,0.79146358]
["bitfinex","BTCUSD",1642167018513,0.059168,42255.0,42254.0,0.48258714]
["bitfinex","BTCUSD",1642167019411,0.059168,42255.0,42253.0,0.64272366]
["bitfinex","BTCUSD",1642167019665,0.059168,42255.0,42254.0,0.0476]
["bitfinex","BTCUSD",1642167019862,0.059168,42255.0,42253.0,0.64272366]
["bitfinex","BTCUSD",1642167019863,0.059168,42255.0,42253.0,0.21705766]
["bitfinex","BTCUSD",1642167020069,0.059168,42255.0,42254.0,0.0476]
["bitfinex","BTCUSD",1642167020464,0.059168,42255.0,42254.0,0.3241816]
["bitfinex","BTCUSD",1642167020671,0.00058117,42257.0,42254.0,0.4242142]
["bitfinex","BTCUSD",1642167021064,0.00058117,42257.0,42255.0,0.29018249]
["bitfinex","BTCUSD",1642167021265,0.00058117,42257.0,42256.0,2.09883021]
["bitfinex","BTCUSD",1642167021469,0.00116558,42257.0,42256.0,2.09883021]
["bitfinex","BTCUSD",1642167021670,0.001,42272.0,42258.0,2.05]
["bitfinex","BTCUSD",1642167021865,0.001,42272.0,42266.0,0.02048356]
["bitfinex","BTCUSD",1642167022066,0.3864,42276.0,42266.0,0.02048356]
["bitfinex","BTCUSD",1642167022067,0.0031,42275.0,42270.0,0.00120306]
["bitfinex","BTCUSD",1642167022271,0.118247,42272.0,42271.0,0.0476]
["bitfinex","BTCUSD",1642167024113,1.01548661,42272.0,42271.0,0.0476]
["bitfinex","BTCUSD",1642167024313,0.41548661,42272.0,42271.0,0.0476]
["bitfinex","BTCUSD",1642167024512,0.168247,42272.0,42271.0,0.0476]
["bitfinex","BTCUSD",1642167024916,0.168247,42272.0,42271.0,0.2876]
["bitfinex","BTCUSD",1642167025314,0.05,42272.0,42271.0,0.2876]
["bitfinex","BTCUSD",1642167025514,0.22754543,42274.0,42271.0,0.2876]
["bitfinex","BTCUSD",1642167025713,0.059125,42274.0,42273.0,1.17338163]
["bitfinex","BTCUSD",1642167025913,0.0031,42275.0,42273.0,0.37098163]
["bitfinex","BTCUSD",1642167026115,0.0028151,42275.0,42273.0,0.37098163]
["bitfinex","BTCUSD",1642167026313,0.00068691,42274.0,42273.0,0.37098163]
["bitfinex","BTCUSD",1642167026514,0.00068691,42274.0,42273.0,0.47098163]
["bitfinex","BTCUSD",1642167026714,0.00068691,42274.0,42273.0,2.07098163]
["bitfinex","BTCUSD",1642167027164,0.00068691,42274.0,42273.0,0.47098163]
["bitfinex","BTCUSD",1642167027366,0.00068691,42274.0,42273.0,0.64833363]
["bitfinex","BTCUSD",1642167027569,0.0028151,42275.0,42273.0,1.14833363]
["bitfinex","BTCUSD",1642167028266,0.0028151,42275.0,42273.0,1.16633363]
["bitfinex","BTCUSD",1642167028666,0.20068693,42276.0,42273.0,1.16633363]
["bitfinex","BTCUSD",1642167028868,0.01,42279.0,42273.0,1.16633363]
["bitfinex","BTCUSD",1642167028869,0.01,42279.0,42274.0,2.10912]
["bitfinex","BTCUSD",1642167029069,0.001,42283.0,42278.0,0.59636577]
["bitfinex","BTCUSD",1642167029270,0.003,42290.0,42278.0,0.59636577]
["bitfinex","BTCUSD",1642167029271,0.9286,42296.0,42283.0,2.05]
["bitfinex","BTCUSD",1642167029470,1.77923034,42303.0,42294.0,0.00123058]
["bitfinex","BTCUSD",1642167029669,0.51926814,42303.0,42300.0,0.00125189]
["bitfinex","BTCUSD",1642167029869,0.7092922,42303.0,42301.0,0.04881137]
["bitfinex","BTCUSD",1642167030068,0.01,42309.0,42302.0,0.30292188]
["bitfinex","BTCUSD",1642167030273,0.01,42309.0,42308.0,0.02611181]
["bitfinex","BTCUSD",1642167030467,0.01,42309.0,42308.0,1.05114181]
["bitfinex","BTCUSD",1642167030669,0.01,42309.0,42308.0,1.15114181]
["bitfinex","BTCUSD",1642167030923,0.01,42309.0,42308.0,1.05114181]
["bitfinex","BTCUSD",1642167031122,0.01,42309.0,42308.0,0.14526589]
["bitfinex","BTCUSD",1642167031321,0.01,42309.0,42308.0,0.22901589]
["bitfinex","BTCUSD",1642167031720,0.01,42309.0,42308.0,0.82901589]
["bitfinex","BTCUSD",1642167032120,0.01,42309.0,42308.0,0.92901589]
["bitfinex","BTCUSD",1642167032321,0.01,42309.0,42308.0,1.24986313]
["bitfinex","BTCUSD",1642167032520,0.0003863,42310.0,42308.0,1.24986313]
["bitfinex","BTCUSD",1642167032721,0.0003863,42310.0,42309.0,0.3592735]
["bitfinex","BTCUSD",1642167032923,0.0003863,42310.0,42309.0,0.4068735]
["bitfinex","BTCUSD",1642167033523,0.0003863,42310.0,42309.0,0.5068735]
["bitfinex","BTCUSD",1642167033754,0.00047708,42311.0,42310.0,2.05]
["bitfinex","BTCUSD",1642167033925,0.00047708,42311.0,42310.0,1.5976]
["bitfinex","BTCUSD",1642167034123,0.00047708,42311.0,42310.0,1.7136]
["bitfinex","BTCUSD",1642167034324,0.03503329,42316.0,42311.0,2.459]
["bitfinex","BTCUSD",1642167034571,0.03503329,42316.0,42312.0,0.52020535]
["bitfinex","BTCUSD",1642167034766,0.03503329,42316.0,42313.0,0.17694735]
["bitfinex","BTCUSD",1642167034967,1.0523925,42315.0,42314.0,0.0476]
["bitfinex","BTCUSD",1642167035172,1.0523925,42315.0,42314.0,2.0988199]
["bitfinex","BTCUSD",1642167035173,0.21224311,42315.0,42314.0,2.0988199]
["bitfinex","BTCUSD",1642167035368,0.00398005,42317.0,42315.0,1.75]
["bitfinex","BTCUSD",1642167035570,0.00398005,42317.0,42316.0,3.0066]
["bitfinex","BTCUSD",1642167035767,0.0111,42319.0,42317.0,2.168094]
["bitfinex","BTCUSD",1642167035969,0.0111,42319.0,42318.0,0.6476]
["bitfinex","BTCUSD",1642167036167,0.0111,42319.0,42318.0,0.1476]
["bitfinex","BTCUSD",1642167036367,0.0111,42319.0,42318.0,0.0476]
["bitfinex","BTCUSD",1642167039717,0.0111,42319.0,42318.0,2.0976]
["bitfinex","BTCUSD",1642167040113,0.0111,42319.0,42318.0,2.1976]
["bitfinex","BTCUSD",1642167040318,0.0111,42319.0,42318.0,2.2156]
["bitfinex","BTCUSD",1642167040718,0.0111,42319.0,42318.0,0.7656]
["bitfinex","BTCUSD",1642167041615,0.0111,42319.0,42318.0,0.7476]
["bitfinex","BTCUSD",1642167042278,0.0111,42319.0,42318.0,0.7596]
["bitfinex","BTCUSD",1642167043080,0.0111,42319.0,42318.0,0.0596]
["bitfinex","BTCUSD",1642167043581,0.0111,42319.0,42318.0,0.6476]
["bitfinex","BTCUSD",1642167043782,0.0111,42319.0,42318.0,0.0476]
["bitfinex","BTCUSD",1642167044581,0.0111,42319.0,42318.0,1.4976]
["bitfinex","BTCUSD",1642167044981,0.0111,42319.0,42318.0,0.0476]
["bitfinex","BTCUSD",1642167045582,0.0111,42319.0,42318.0,0.5976]
["bitfinex","BTCUSD",1642167046217,0.0111,42319.0,42318.0,0.5996]
["bitfinex","BTCUSD",1642167046416,0.0111,42319.0,42318.0,0.0496]
["bitfinex","BTCUSD",1642167046617,0.0111,42319.0,42318.0,0.4496]
["bitfinex","BTCUSD",1642167046817,0.0111,42319.0,42318.0,0.0496]
["bitfinex","BTCUSD",1642167047417,0.0111,42319.0,42318.0,0.0476]
["bitfinex","BTCUSD",1642167048620,0.0111,42319.0,42318.0,1.8976]
["bitfinex","BTCUSD",1642167048818,0.0111,42319.0,42318.0,0.0476]
["bitfinex","BTCUSD",1642167049418,0.35723687,42328.0,42318.0,0.0476]
["bitfinex","BTCUSD",1642167049875,0.40723687,42328.0,42320.0,0.45985597]
["bitfinex","BTCUSD",1642167050277,0.40723687,42328.0,42318.0,0.0476]
["bitfinex","BTCUSD",1642167050278,0.00054782,42321.0,42318.0,0.0476]
["bitfinex","BTCUSD",1642167050577,0.00054782,42321.0,42315.0,0.24070817]
["bitfinex","BTCUSD",1642167051576,0.1182759,42317.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167052078,0.7,42316.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167052275,0.76056,42316.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167052879,1.05307217,42316.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167053075,0.73604017,42316.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167053324,1.36056,42314.0,42313.0,1.201]
["bitfinex","BTCUSD",1642167053528,0.543528,42314.0,42313.0,1.201]
["bitfinex","BTCUSD",1642167053924,0.543528,42314.0,42313.0,1.20178043]
["bitfinex","BTCUSD",1642167053925,0.16056,42314.0,42313.0,1.20178043]
["bitfinex","BTCUSD",1642167054323,0.19156,42314.0,42313.0,1.20178043]
["bitfinex","BTCUSD",1642167054523,0.79156,42314.0,42313.0,1.19978043]
["bitfinex","BTCUSD",1642167054824,1.3446901,42314.0,42313.0,1.19978043]
["bitfinex","BTCUSD",1642167055025,1.7276581,42314.0,42313.0,1.19978043]
["bitfinex","BTCUSD",1642167055223,1.7276581,42314.0,42313.0,1.08071003]
["bitfinex","BTCUSD",1642167056223,1.8166581,42314.0,42313.0,1.08071003]
["bitfinex","BTCUSD",1642167057465,1.6966581,42314.0,42313.0,1.08071003]
["bitfinex","BTCUSD",1642167058064,1.0966581,42314.0,42313.0,1.08071003]
["bitfinex","BTCUSD",1642167058265,1.43226756,42314.0,42313.0,1.08071003]
["bitfinex","BTCUSD",1642167058867,0.92673746,42314.0,42313.0,1.08071003]
["bitfinex","BTCUSD",1642167059069,0.619128,42314.0,42313.0,1.08071003]
["bitfinex","BTCUSD",1642167059269,0.519128,42314.0,42313.0,1.08064903]
["bitfinex","BTCUSD",1642167059466,0.13616,42314.0,42313.0,1.08064903]
["bitfinex","BTCUSD",1642167059667,0.10816,42314.0,42313.0,0.96232395]
["bitfinex","BTCUSD",1642167060571,0.15816,42314.0,42313.0,0.84400157]
["bitfinex","BTCUSD",1642167060819,0.20816,42314.0,42313.0,0.84400157]
["bitfinex","BTCUSD",1642167061018,0.20816,42314.0,42313.0,0.83809392]
["bitfinex","BTCUSD",1642167063022,0.50529544,42314.0,42313.0,0.83809392]
["bitfinex","BTCUSD",1642167063425,0.50529544,42314.0,42313.0,0.71978672]
["bitfinex","BTCUSD",1642167063622,0.88826344,42314.0,42313.0,0.71978672]
["bitfinex","BTCUSD",1642167064023,0.98826344,42314.0,42313.0,0.71978672]
["bitfinex","BTCUSD",1642167064870,1.32189675,42314.0,42313.0,0.71978672]
["bitfinex","BTCUSD",1642167065070,1.40676675,42314.0,42313.0,0.71978672]
["bitfinex","BTCUSD",1642167065273,1.56056,42312.0,42311.0,0.00070364]
["bitfinex","BTCUSD",1642167065470,2.100234,42312.0,42311.0,0.00070364]
["bitfinex","BTCUSD",1642167065670,2.25602734,42312.0,42311.0,0.00070364]
["bitfinex","BTCUSD",1642167065869,2.25602734,42312.0,42311.0,0.0014067]
["bitfinex","BTCUSD",1642167065870,2.150234,42312.0,42311.0,0.0014067]
["bitfinex","BTCUSD",1642167066070,2.150234,42312.0,42311.0,0.00070306]
["bitfinex","BTCUSD",1642167066271,2.269234,42312.0,42311.0,0.00070306]
["bitfinex","BTCUSD",1642167066573,2.369234,42312.0,42311.0,0.00070306]
["bitfinex","BTCUSD",1642167066770,3.528234,42312.0,42311.0,0.00070306]
["bitfinex","BTCUSD",1642167067072,3.528234,42312.0,42301.0,0.60284188]
["bitfinex","BTCUSD",1642167067073,0.06056,42303.0,42301.0,0.60284188]
["bitfinex","BTCUSD",1642167067374,0.118216,42304.0,42301.0,4.188e-05]
["bitfinex","BTCUSD",1642167067375,1.15511255,42302.0,42301.0,4.188e-05]
["bitfinex","BTCUSD",1642167067570,1.15511255,42302.0,42299.0,0.70331553]
["bitfinex","BTCUSD",1642167067571,0.06056,42301.0,42299.0,0.70331553]
["bitfinex","BTCUSD",1642167067771,0.74940717,42300.0,42299.0,0.70331553]
["bitfinex","BTCUSD",1642167068171,0.84940717,42300.0,42299.0,0.70331553]
["bitfinex","BTCUSD",1642167068419,0.87140717,42300.0,42299.0,0.70331553]
["bitfinex","BTCUSD",1642167068621,0.87140717,42300.0,42295.0,1.71772824]
["bitfinex","BTCUSD",1642167068622,0.97940995,42300.0,42295.0,1.71772824]
["bitfinex","BTCUSD",1642167068824,1.11056,42296.0,42295.0,1.71772824]
["bitfinex","BTCUSD",1642167069023,1.16056,42296.0,42295.0,1.71772824]
["bitfinex","BTCUSD",1642167069420,1.40206652,42296.0,42295.0,0.59172824]
["bitfinex","BTCUSD",1642167069621,1.87408652,42296.0,42294.0,0.59172824]
["bitfinex","BTCUSD",1642167069820,1.34472829,42295.0,42294.0,0.59172824]
["bitfinex","BTCUSD",1642167070020,1.34472829,42295.0,42294.0,0.47338191]
["bitfinex","BTCUSD",1642167070021,1.69472829,42295.0,42294.0,0.47338191]
["bitfinex","BTCUSD",1642167070322,1.87657371,42295.0,42294.0,0.00036691]
["bitfinex","BTCUSD",1642167070522,1.87657371,42295.0,42287.0,0.80376066]
["bitfinex","BTCUSD",1642167070722,0.06056,42288.0,42282.0,2.553872]
["bitfinex","BTCUSD",1642167070926,0.43974211,42288.0,42284.0,0.5]
["bitfinex","BTCUSD",1642167071122,0.06056,42286.0,42284.0,0.5]
["bitfinex","BTCUSD",1642167071324,0.06056,42286.0,42282.0,0.80376066]
["bitfinex","BTCUSD",1642167071525,0.11056,42286.0,42282.0,0.80376066]
["bitfinex","BTCUSD",1642167071725,0.40673565,42286.0,42282.0,0.80376066]
["bitfinex","BTCUSD",1642167072064,0.78970365,42286.0,42282.0,0.80376066]
["bitfinex","BTCUSD",1642167072264,0.493528,42286.0,42281.0,0.42]
["bitfinex","BTCUSD",1642167072469,0.09456,42286.0,42281.0,0.92]
["bitfinex","BTCUSD",1642167072668,0.09456,42286.0,42285.0,0.16033258]
["bitfinex","BTCUSD",1642167073267,0.09456,42286.0,42285.0,3.00761943]
["bitfinex","BTCUSD",1642167073469,0.32163034,42297.0,42285.0,2.89043944]
["bitfinex","BTCUSD",1642167073770,2.02883682,42303.0,42285.0,2.89043944]
["bitfinex","BTCUSD",1642167073771,0.32163034,42300.0,42297.0,0.00125028]
["bitfinex","BTCUSD",1642167073969,0.059103,42303.0,42297.0,0.00125028]
["bitfinex","BTCUSD",1642167074167,0.32163034,42306.0,42297.0,0.00125028]
["bitfinex","BTCUSD",1642167074168,0.118205,42300.0,42297.0,0.00125028]
["bitfinex","BTCUSD",1642167074370,0.059101,42301.0,42298.0,0.0476]
["bitfinex","BTCUSD",1642167074568,0.05,42302.0,42298.0,0.0476]
["bitfinex","BTCUSD",1642167075169,0.05,42302.0,42298.0,0.04807689]
["bitfinex","BTCUSD",1642167075817,0.05,42302.0,42301.0,0.00124486]
["bitfinex","BTCUSD",1642167076017,0.05,42302.0,42301.0,1.55793086]
["bitfinex","BTCUSD",1642167076222,0.47614583,42310.0,42301.0,2.16441971]
["bitfinex","BTCUSD",1642167076417,0.29564583,42310.0,42303.0,0.3205912]
["bitfinex","BTCUSD",1642167076616,0.29564583,42310.0,42304.0,0.0476]
["bitfinex","BTCUSD",1642167076818,0.24661684,42310.0,42306.0,0.36999273]
["bitfinex","BTCUSD",1642167077023,0.24661684,42310.0,42307.0,0.0476]
["bitfinex","BTCUSD",1642167077219,0.24661684,42310.0,42307.0,0.106683]
["bitfinex","BTCUSD",1642167077616,0.11761684,42310.0,42307.0,0.106683]
["bitfinex","BTCUSD",1642167077918,0.11511684,42310.0,42307.0,0.106683]
["bitfinex","BTCUSD",1642167078118,0.21511684,42310.0,42307.0,0.106683]
["bitfinex","BTCUSD",1642167078318,0.21511684,42310.0,42309.0,0.60648885]
["bitfinex","BTCUSD",1642167078519,0.21511684,42310.0,42309.0,0.65408885]
["bitfinex","BTCUSD",1642167079580,0.21011684,42310.0,42308.0,0.53577131]
["bitfinex","BTCUSD",1642167080079,0.21011684,42310.0,42308.0,0.9309884]
["bitfinex","BTCUSD",1642167080279,0.21011684,42310.0,42308.0,0.9339884]
["bitfinex","BTCUSD",1642167080581,0.21011684,42310.0,42308.0,0.39821709]
["bitfinex","BTCUSD",1642167080979,0.16011684,42310.0,42309.0,1.33392403]
["bitfinex","BTCUSD",1642167081180,0.16011684,42310.0,42309.0,1.38152403]
["bitfinex","BTCUSD",1642167081581,0.16011684,42310.0,42309.0,0.48152403]
["bitfinex","BTCUSD",1642167081980,0.21011684,42310.0,42309.0,0.48152403]
["bitfinex","BTCUSD",1642167082182,0.21011684,42310.0,42309.0,1.23152403]
["bitfinex","BTCUSD",1642167082380,0.21011684,42310.0,42309.0,0.49052403]
["bitfinex","BTCUSD",1642167083418,0.24623078,42310.0,42309.0,0.49052403]
["bitfinex","BTCUSD",1642167083618,0.21011684,42310.0,42309.0,0.48152403]
["bitfinex","BTCUSD",1642167084017,0.21011684,42310.0,42309.0,1.18767809]
["bitfinex","BTCUSD",1642167084417,0.21011684,42310.0,42309.0,1.20167809]
["bitfinex","BTCUSD",1642167085017,0.21011684,42310.0,42309.0,1.95461896]
["bitfinex","BTCUSD",1642167085216,0.18112201,42310.0,42309.0,1.95461896]
["bitfinex","BTCUSD",1642167085417,0.16511684,42310.0,42309.0,1.95461896]
["bitfinex","BTCUSD",1642167086217,0.16511684,42310.0,42309.0,1.94061896]
["bitfinex","BTCUSD",1642167086419,0.16511684,42310.0,42309.0,1.95461896]
["bitfinex","BTCUSD",1642167087088,0.21511684,42310.0,42309.0,1.95461896]
["bitfinex","BTCUSD",1642167087684,0.21511684,42310.0,42309.0,2.18061896]
["bitfinex","BTCUSD",1642167087884,0.21511684,42310.0,42309.0,1.74669493]
["bitfinex","BTCUSD",1642167088484,0.21511684,42310.0,42309.0,1.00875406]
["bitfinex","BTCUSD",1642167088685,0.11827881,42316.0,42309.0,0.3026]
["bitfinex","BTCUSD",1642167088890,0.11827881,42316.0,42310.0,2.10907]
["bitfinex","BTCUSD",1642167089085,0.10054799,42318.0,42316.0,0.41152494]
["bitfinex","BTCUSD",1642167089287,0.10054799,42318.0,42317.0,0.7976]
["bitfinex","BTCUSD",1642167089487,0.09967832,42318.0,42317.0,0.49258184]
["bitfinex","BTCUSD",1642167089686,0.00052829,42318.0,42317.0,0.49258184]
["bitfinex","BTCUSD",1642167090287,0.00052829,42318.0,42317.0,0.79049518]
["bitfinex","BTCUSD",1642167090487,0.00052829,42318.0,42317.0,0.49758184]
["bitfinex","BTCUSD",1642167090926,0.00053131,42320.0,42317.0,1.10241781]
["bitfinex","BTCUSD",1642167091322,0.00053131,42320.0,42318.0,0.05907]
["bitfinex","BTCUSD",1642167091521,0.00053131,42320.0,42319.0,0.0476]
["bitfinex","BTCUSD",1642167092221,0.11879531,42321.0,42320.0,0.059067]
["bitfinex","BTCUSD",1642167092422,0.16879531,42321.0,42320.0,0.106667]
["bitfinex","BTCUSD",1642167092826,0.16879531,42321.0,42320.0,0.0476]
["bitfinex","BTCUSD",1642167093425,0.16826399,42321.0,42320.0,0.0476]
["bitfinex","BTCUSD",1642167094673,0.47065611,42321.0,42316.0,0.5]
["bitfinex","BTCUSD",1642167094869,0.05908,42318.0,42316.0,0.5]
["bitfinex","BTCUSD",1642167095273,0.05908,42318.0,42315.0,0.60483597]
["bitfinex","BTCUSD",1642167095970,0.05908,42318.0,42313.0,0.38170832]
["bitfinex","BTCUSD",1642167096175,0.19939791,42318.0,42313.0,0.38170832]
["bitfinex","BTCUSD",1642167096370,0.19939791,42318.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167096572,0.29122391,42318.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167096772,0.442057,42317.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167096971,1.43696798,42316.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167097169,1.68423157,42316.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167097371,2.03767174,42316.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167098073,1.31387658,42316.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167098519,1.33587658,42316.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167098921,1.21768358,42316.0,42315.0,0.24]
["bitfinex","BTCUSD",1642167099320,1.21768358,42316.0,42315.0,0.12168002]
["bitfinex","BTCUSD",1642167099721,1.19568358,42316.0,42315.0,0.12168002]
["bitfinex","BTCUSD",1642167100325,1.69008449,42316.0,42315.0,0.12168002]
["bitfinex","BTCUSD",1642167100524,1.71308449,42316.0,42315.0,0.12168002]
["bitfinex","BTCUSD",1642167100921,1.15,42315.0,42309.0,0.00070237]
["bitfinex","BTCUSD",1642167101124,0.49009407,42311.0,42309.0,0.00070237]
["bitfinex","BTCUSD",1642167101326,0.377968,42310.0,42309.0,0.00070237]
["bitfinex","BTCUSD",1642167101523,0.577968,42310.0,42309.0,0.00070237]
["bitfinex","BTCUSD",1642167101923,0.477968,42310.0,42309.0,0.00070237]
["bitfinex","BTCUSD",1642167102173,0.377968,42310.0,42309.0,0.00070237]
["bitfinex","BTCUSD",1642167102369,0.400968,42310.0,42309.0,0.00070237]
["bitfinex","BTCUSD",1642167103770,0.377968,42310.0,42309.0,0.00070237]
["bitfinex","BTCUSD",1642167103969,0.5,42309.0,42302.0,0.60539476]
["bitfinex","BTCUSD",1642167104170,0.059095,42306.0,42302.0,0.60483597]
["bitfinex","BTCUSD",1642167104972,0.05,42308.0,42302.0,0.60483597]
["bitfinex","BTCUSD",1642167105172,0.059092,42306.0,42302.0,0.60483597]
["bitfinex","BTCUSD",1642167105373,0.09215645,42306.0,42302.0,0.60483597]
["bitfinex","BTCUSD",1642167105574,0.03683881,42305.0,42302.0,0.60483597]
["bitfinex","BTCUSD",1642167105816,0.03571093,42304.0,42303.0,0.00492]
["bitfinex","BTCUSD",1642167106024,0.059092,42306.0,42303.0,0.00492]
["bitfinex","BTCUSD",1642167106216,0.059092,42306.0,42303.0,0.60483597]
["bitfinex","BTCUSD",1642167106417,0.118197,42305.0,42303.0,0.60483597]
["bitfinex","BTCUSD",1642167107017,0.118197,42305.0,42303.0,0.48652081]
["bitfinex","BTCUSD",1642167108121,0.118197,42305.0,42301.0,0.70615406]
["bitfinex","BTCUSD",1642167108122,0.16174062,42304.0,42301.0,0.70615406]
["bitfinex","BTCUSD",1642167108318,0.34482446,42303.0,42299.0,0.70615406]
["bitfinex","BTCUSD",1642167108519,0.059105,42302.0,42299.0,0.70615406]
["bitfinex","BTCUSD",1642167108819,0.47176335,42302.0,42299.0,0.70615406]
["bitfinex","BTCUSD",1642167109221,0.47176335,42302.0,42296.0,0.5]
["bitfinex","BTCUSD",1642167109222,0.47300384,42302.0,42296.0,1.20615406]
["bitfinex","BTCUSD",1642167109423,0.058676,42301.0,42296.0,0.70615406]
["bitfinex","BTCUSD",1642167109673,0.0603802,42298.0,42296.0,0.70615406]
["bitfinex","BTCUSD",1642167110273,0.0603802,42298.0,42296.0,0.70387952]
["bitfinex","BTCUSD",1642167110678,0.18292248,42296.0,42295.0,0.70387952]
["bitfinex","BTCUSD",1642167110878,0.0603802,42298.0,42295.0,0.70387952]
["bitfinex","BTCUSD",1642167111082,0.059122,42298.0,42296.0,0.05910949]
["bitfinex","BTCUSD",1642167111274,0.059098,42300.0,42296.0,0.05910949]
["bitfinex","BTCUSD",1642167111476,0.059098,42300.0,42295.0,0.70472065]
["bitfinex","BTCUSD",1642167111677,0.059098,42300.0,42295.0,0.00084113]
["bitfinex","BTCUSD",1642167111873,0.059098,42300.0,42295.0,0.11904861]
["bitfinex","BTCUSD",1642167112073,0.059098,42300.0,42295.0,0.53463553]
["bitfinex","BTCUSD",1642167112275,0.0591,42300.0,42296.0,0.05910456]
["bitfinex","BTCUSD",1642167112672,0.11835322,42298.0,42296.0,0.05910456]
["bitfinex","BTCUSD",1642167112874,0.11835322,42298.0,42296.0,0.48262917]
["bitfinex","BTCUSD",1642167113073,0.11778637,42298.0,42296.0,0.48262917]
["bitfinex","BTCUSD",1642167113338,0.11833129,42297.0,42296.0,0.42352461]
["bitfinex","BTCUSD",1642167113532,0.11833129,42297.0,42296.0,0.4242711]
["bitfinex","BTCUSD",1642167113732,0.11833129,42297.0,42296.0,0.00074649]
["bitfinex","BTCUSD",1642167114133,0.14335098,42298.0,42296.0,0.00074649]
["bitfinex","BTCUSD",1642167114534,0.382952,42297.0,42296.0,0.00074649]
["bitfinex","BTCUSD",1642167114734,0.382952,42297.0,42294.0,0.00074651]
["bitfinex","BTCUSD",1642167115032,0.442064,42297.0,42294.0,0.00074651]
["bitfinex","BTCUSD",1642167115634,0.442064,42297.0,42295.0,0.607476]
["bitfinex","BTCUSD",1642167116034,0.442064,42297.0,42295.0,0.48912877]
["bitfinex","BTCUSD",1642167116335,0.442064,42297.0,42294.0,0.00066583]
["bitfinex","BTCUSD",1642167116634,0.35973691,42296.0,42294.0,0.00066583]
["bitfinex","BTCUSD",1642167116835,0.382952,42295.0,42294.0,0.00066583]
["bitfinex","BTCUSD",1642167117073,0.382952,42295.0,42294.0,0.00067648]
["bitfinex","BTCUSD",1642167118375,0.382952,42295.0,42292.0,0.00067649]
["bitfinex","BTCUSD",1642167118376,0.059117,42294.0,42292.0,0.00067649]
["bitfinex","BTCUSD",1642167118773,0.1176927,42292.0,42291.0,0.059117]
["bitfinex","BTCUSD",1642167119775,0.4081632,42292.0,42289.0,0.70926197]
["bitfinex","BTCUSD",1642167119974,0.4672872,42292.0,42289.0,0.70926197]
["bitfinex","BTCUSD",1642167120174,0.5264132,42292.0,42288.0,0.70926197]
["bitfinex","BTCUSD",1642167120375,0.2359427,42292.0,42288.0,0.70926197]
["bitfinex","BTCUSD",1642167120575,0.15292233,42291.0,42289.0,0.00039905]
["bitfinex","BTCUSD",1642167120832,0.15292233,42291.0,42289.0,0.05952039]
["bitfinex","BTCUSD",1642167121030,0.21204833,42291.0,42289.0,0.05952039]
["bitfinex","BTCUSD",1642167121629,0.32594273,42296.0,42289.0,0.05952039]
["bitfinex","BTCUSD",1642167121630,0.71031719,42300.0,42290.0,2.2882134]
["bitfinex","BTCUSD",1642167121828,0.71031719,42300.0,42296.0,0.00124968]
["bitfinex","BTCUSD",1642167122028,0.71031719,42300.0,42296.0,0.04884968]
["bitfinex","BTCUSD",1642167122630,0.43867339,42298.0,42296.0,0.16705172]
["bitfinex","BTCUSD",1642167122829,0.43867339,42298.0,42297.0,0.39456236]
["bitfinex","BTCUSD",1642167123529,0.53867339,42298.0,42297.0,0.39456236]
["bitfinex","BTCUSD",1642167124130,0.53867339,42298.0,42296.0,0.23641906]
["bitfinex","BTCUSD",1642167124567,0.66667339,42298.0,42296.0,0.23641906]
["bitfinex","BTCUSD",1642167124970,0.7390608,42297.0,42290.0,0.00079634]
["bitfinex","BTCUSD",1642167125172,0.06032746,42294.0,42290.0,0.00079634]
["bitfinex","BTCUSD",1642167125370,0.28066007,42293.0,42290.0,0.00159267]
["bitfinex","BTCUSD",1642167125568,0.66361207,42293.0,42290.0,0.00079633]
["bitfinex","BTCUSD",1642167125769,0.66361207,42293.0,42290.0,0.6078631]
["bitfinex","BTCUSD",1642167125770,0.13413039,42292.0,42290.0,0.6078631]
["bitfinex","BTCUSD",1642167125974,1.89438547,42291.0,42290.0,0.6078631]
["bitfinex","BTCUSD",1642167126173,1.89567045,42291.0,42283.0,0.11824174]
["bitfinex","BTCUSD",1642167126370,1.89567045,42291.0,42281.0,1.22376066]
["bitfinex","BTCUSD",1642167126371,0.00128241,42282.0,42281.0,0.80376066]
["bitfinex","BTCUSD",1642167126570,0.55947241,42282.0,42281.0,0.80376066]
["bitfinex","BTCUSD",1642167126773,1.05947241,42282.0,42281.0,0.80376066]
["bitfinex","BTCUSD",1642167127070,1.55069664,42282.0,42281.0,0.80376066]
["bitfinex","BTCUSD",1642167127268,1.80753434,42282.0,42281.0,0.80376066]
["bitfinex","BTCUSD",1642167127470,2.19048634,42282.0,42274.0,0.80376066]
["bitfinex","BTCUSD",1642167127670,2.19048634,42282.0,42278.0,0.05913491]
["bitfinex","BTCUSD",1642167127671,1.80753434,42282.0,42278.0,0.05913491]
["bitfinex","BTCUSD",1642167127874,0.382952,42281.0,42279.0,0.00067735]
["bitfinex","BTCUSD",1642167128526,0.72979654,42281.0,42279.0,0.00067735]
["bitfinex","BTCUSD",1642167128923,0.8374354,42280.0,42279.0,0.00067735]
["bitfinex","BTCUSD",1642167129124,1.2203874,42280.0,42278.0,0.00067736]
["bitfinex","BTCUSD",1642167129323,1.1411074,42279.0,42278.0,0.00067736]
["bitfinex","BTCUSD",1642167129524,0.059141,42278.0,42270.0,0.059139]
["bitfinex","BTCUSD",1642167129724,0.38417819,42277.0,42267.0,0.42]
["bitfinex","BTCUSD",1642167129926,0.29807334,42276.0,42267.0,0.42]
["bitfinex","BTCUSD",1642167130129,0.52410614,42275.0,42267.0,0.42]
["bitfinex","BTCUSD",1642167130325,0.52410614,42275.0,42266.0,0.80376066]
["bitfinex","BTCUSD",1642167130526,0.52410614,42275.0,42265.0,0.22147237]
["bitfinex","BTCUSD",1642167130527,0.98157822,42275.0,42268.0,0.059142]
["bitfinex","BTCUSD",1642167130725,0.98157822,42275.0,42274.0,0.05914465]
["bitfinex","BTCUSD",1642167131332,1.2626424,42275.0,42274.0,0.05914465]
["bitfinex","BTCUSD",1642167131827,1.6455944,42275.0,42274.0,0.05914465]
["bitfinex","BTCUSD",1642167132082,1.6455944,42275.0,42272.0,0.11899648]
["bitfinex","BTCUSD",1642167132083,0.382952,42274.0,42272.0,0.11899648]
["bitfinex","BTCUSD",1642167132276,1.3217874,42275.0,42272.0,0.11899648]
["bitfinex","BTCUSD",1642167132578,0.38417354,42274.0,42272.0,0.11970611]
["bitfinex","BTCUSD",1642167132778,0.2830449,42273.0,42272.0,0.11899648]
["bitfinex","BTCUSD",1642167132976,0.7159969,42273.0,42272.0,0.00070963]
["bitfinex","BTCUSD",1642167133377,0.7249349,42273.0,42272.0,0.00070963]
["bitfinex","BTCUSD",1642167133578,0.432952,42273.0,42272.0,0.00070963]
["bitfinex","BTCUSD",1642167133777,0.11771524,42272.0,42271.0,0.01070964]
["bitfinex","BTCUSD",1642167133979,0.78135893,42272.0,42271.0,0.01070964]
["bitfinex","BTCUSD",1642167134377,0.50066724,42272.0,42271.0,0.01070964]
["bitfinex","BTCUSD",1642167134577,0.52066724,42272.0,42271.0,0.01070964]
["bitfinex","BTCUSD",1642167135823,0.50066724,42272.0,42271.0,0.01070964]
["bitfinex","BTCUSD",1642167136626,0.52066724,42272.0,42271.0,0.01070964]
["bitfinex","BTCUSD",1642167136825,0.48552988,42271.0,42269.0,0.06970232]
["bitfinex","BTCUSD",1642167137023,0.0466646,42270.0,42269.0,0.06970232]
["bitfinex","BTCUSD",1642167137627,0.18771524,42272.0,42269.0,0.06970232]
["bitfinex","BTCUSD",1642167137628,0.08557896,42271.0,42269.0,0.06970232]
["bitfinex","BTCUSD",1642167137823,0.05,42271.0,42269.0,0.06970232]
["bitfinex","BTCUSD",1642167138023,0.16771524,42272.0,42269.0,0.01041756]
["bitfinex","BTCUSD",1642167138223,0.03375201,42271.0,42269.0,0.01041756]
["bitfinex","BTCUSD",1642167138626,0.04188229,42270.0,42269.0,0.11828546]
["bitfinex","BTCUSD",1642167138824,0.04188229,42270.0,42268.0,0.7689428]
["bitfinex","BTCUSD",1642167139028,0.04188229,42270.0,42268.0,0.70980427]
["bitfinex","BTCUSD",1642167139232,0.03598159,42269.0,42268.0,0.70980427]
["bitfinex","BTCUSD",1642167139424,0.00127854,42269.0,42268.0,0.70980427]
["bitfinex","BTCUSD",1642167139677,0.29021745,42269.0,42268.0,0.70980427]
["bitfinex","BTCUSD",1642167139883,0.00127877,42266.0,42265.0,0.22147237]
["bitfinex","BTCUSD",1642167140078,0.84361538,42266.0,42265.0,0.22147237]
["bitfinex","BTCUSD",1642167140477,1.28572938,42266.0,42265.0,0.22147237]
["bitfinex","BTCUSD",1642167140678,1.30472938,42266.0,42265.0,0.22147237]
["bitfinex","BTCUSD",1642167140880,1.45615208,42266.0,42265.0,0.22147237]
["bitfinex","BTCUSD",1642167141178,1.39699008,42266.0,42265.0,0.22147237]
["bitfinex","BTCUSD",1642167141384,1.02464459,42266.0,42265.0,0.22147237]
["bitfinex","BTCUSD",1642167141577,1.30155614,42266.0,42265.0,0.22147237]
["bitfinex","BTCUSD",1642167141782,1.28255614,42266.0,42265.0,0.22147237]
["bitfinex","BTCUSD",1642167142678,1.71873655,42266.0,42265.0,0.22147237]
["bitfinex","BTCUSD",1642167143427,1.71873655,42266.0,42263.0,0.00084147]
["bitfinex","BTCUSD",1642167143627,0.382952,42265.0,42263.0,0.00084147]
["bitfinex","BTCUSD",1642167143832,0.382952,42265.0,42251.0,0.01]
["bitfinex","BTCUSD",1642167144029,0.05,42264.0,42253.0,0.004995]
["bitfinex","BTCUSD",1642167144230,0.05,42264.0,42263.0,0.00084147]
["bitfinex","BTCUSD",1642167144434,0.72213075,42264.0,42263.0,0.00084147]
["bitfinex","BTCUSD",1642167144631,0.67213075,42264.0,42263.0,0.00084147]
["bitfinex","BTCUSD",1642167145232,0.382952,42264.0,42263.0,0.00084147]
["bitfinex","BTCUSD",1642167145434,0.382952,42264.0,42252.0,0.80376066]
["bitfinex","BTCUSD",1642167145634,0.38592898,42265.0,42254.0,0.05916]
["bitfinex","BTCUSD",1642167146534,0.05,42265.0,42254.0,0.05916]
["bitfinex","BTCUSD",1642167147196,1.059873,42266.0,42254.0,0.05916]
["bitfinex","BTCUSD",1642167147597,0.05929041,42254.0,42253.0,0.44217407]
["bitfinex","BTCUSD",1642167147797,0.05929041,42254.0,42253.0,0.54717807]
["bitfinex","BTCUSD",1642167148397,0.05929041,42254.0,42253.0,3.25093873]
["bitfinex","BTCUSD",1642167148597,0.05929041,42254.0,42253.0,2.92706191]
["bitfinex","BTCUSD",1642167148797,0.0487988,42254.0,42253.0,1.08621091]
["bitfinex","BTCUSD",1642167149397,0.0487988,42254.0,42253.0,0.86791366]
["bitfinex","BTCUSD",1642167149799,0.0487988,42254.0,42253.0,0.064153]
["bitfinex","BTCUSD",1642167150501,0.0487988,42254.0,42253.0,1.114153]
["bitfinex","BTCUSD",1642167150697,0.0487988,42254.0,42253.0,0.064153]
["bitfinex","BTCUSD",1642167152929,0.0487988,42254.0,42252.0,0.04162447]
["bitfinex","BTCUSD",1642167153131,0.0487988,42254.0,42251.0,0.01066812]
["bitfinex","BTCUSD",1642167153431,0.79839869,42258.0,42251.0,0.01066812]
["bitfinex","BTCUSD",1642167153630,0.84208146,42258.0,42251.0,0.01066812]
["bitfinex","BTCUSD",1642167153831,0.79839869,42258.0,42251.0,0.01066812]
["bitfinex","BTCUSD",1642167154131,0.03929547,42250.0,42249.0,0.96111404]
["bitfinex","BTCUSD",1642167154569,0.03929547,42250.0,42249.0,1.24049031]
["bitfinex","BTCUSD",1642167154998,0.03929547,42250.0,42249.0,0.96111404]
["bitfinex","BTCUSD",1642167155173,0.03929547,42250.0,42249.0,1.02027404]
["bitfinex","BTCUSD",1642167155471,0.03929547,42250.0,42249.0,1.87027404]
["bitfinex","BTCUSD",1642167155871,0.03929547,42250.0,42249.0,0.95676]
["bitfinex","BTCUSD",1642167156276,0.03929547,42250.0,42249.0,2.15676]
["bitfinex","BTCUSD",1642167156473,0.37439869,42258.0,42249.0,2.25176]
["bitfinex","BTCUSD",1642167156774,0.1,42259.0,42255.0,0.059155]
["bitfinex","BTCUSD",1642167156972,0.21322475,42265.0,42256.0,0.0476]
["bitfinex","BTCUSD",1642167157379,0.04526032,42263.0,42256.0,0.0476]
["bitfinex","BTCUSD",1642167157574,0.1,42265.0,42256.0,0.0476]
["bitfinex","BTCUSD",1642167157774,0.00123344,42266.0,42259.0,0.059149]
["bitfinex","BTCUSD",1642167157975,0.11771524,42272.0,42255.0,1.01148395]
["bitfinex","BTCUSD",1642167157976,0.11771524,42272.0,42261.0,0.118281]
["bitfinex","BTCUSD",1642167158177,0.11771524,42272.0,42262.0,0.0476]
["bitfinex","BTCUSD",1642167158431,0.11771524,42272.0,42265.0,0.118273]
["bitfinex","BTCUSD",1642167158729,0.11771524,42272.0,42266.0,0.0476]
["bitfinex","BTCUSD",1642167158928,0.11771524,42272.0,42266.0,0.55041482]
["bitfinex","BTCUSD",1642167159133,0.11771524,42272.0,42266.0,0.65041482]
["bitfinex","BTCUSD",1642167159333,0.11771524,42272.0,42268.0,0.118267]
["bitfinex","BTCUSD",1642167159534,0.11771524,42272.0,42269.0,0.0476]
["bitfinex","BTCUSD",1642167159733,0.00075719,42271.0,42269.0,0.04886664]
["bitfinex","BTCUSD",1642167159936,0.00077243,42272.0,42271.0,2.05]
["bitfinex","BTCUSD",1642167160132,0.60522952,42280.0,42272.0,1.7]
["bitfinex","BTCUSD",1642167160330,0.60522952,42280.0,42275.0,0.05895611]
["bitfinex","BTCUSD",1642167160530,0.43281498,42284.0,42277.0,0.059118]
["bitfinex","BTCUSD",1642167160731,0.43281498,42284.0,42278.0,0.0476]
["bitfinex","BTCUSD",1642167160732,0.74100522,42283.0,42278.0,0.0476]
["bitfinex","BTCUSD",1642167160933,0.74100522,42283.0,42279.0,0.0476]
["bitfinex","BTCUSD",1642167161130,0.74100522,42283.0,42280.0,0.0476]
["bitfinex","BTCUSD",1642167161330,0.74100522,42283.0,42281.0,0.0476]
["bitfinex","BTCUSD",1642167161531,0.74100522,42283.0,42282.0,0.0476]
["bitfinex","BTCUSD",1642167161832,0.60648382,42285.0,42282.0,0.0476]
["bitfinex","BTCUSD",1642167162090,0.63999943,42290.0,42282.0,0.0476]
["bitfinex","BTCUSD",1642167162288,0.05,42285.0,42282.0,0.0476]
["bitfinex","BTCUSD",1642167162492,0.70522952,42290.0,42282.0,0.0476]
["bitfinex","BTCUSD",1642167162690,0.83822952,42290.0,42283.0,0.27993316]
["bitfinex","BTCUSD",1642167162889,0.83822952,42290.0,42285.0,0.059113]
["bitfinex","BTCUSD",1642167163090,0.83822952,42290.0,42287.0,0.059112]
["bitfinex","BTCUSD",1642167163295,0.233,42290.0,42288.0,0.0476]
["bitfinex","BTCUSD",1642167163490,0.233,42290.0,42289.0,0.0476]
["bitfinex","BTCUSD",1642167163692,0.615969,42290.0,42289.0,0.0476]
["bitfinex","BTCUSD",1642167163893,0.482969,42290.0,42289.0,0.0476]
["bitfinex","BTCUSD",1642167164291,0.1,42290.0,42289.0,0.0476]
["bitfinex","BTCUSD",1642167164492,0.05,42290.0,42289.0,0.0476]
["bitfinex","BTCUSD",1642167164694,0.128,42290.0,42289.0,0.0476]
["bitfinex","BTCUSD",1642167164896,0.078,42290.0,42289.0,0.0476]
["bitfinex","BTCUSD",1642167165294,0.460969,42290.0,42289.0,0.0476]
["bitfinex","BTCUSD",1642167165925,0.432969,42290.0,42289.0,0.0476]
["bitfinex","BTCUSD",1642167166127,0.432969,42290.0,42286.0,0.53834042]
["bitfinex","BTCUSD",1642167166323,0.432969,42290.0,42286.0,0.0476]
["bitfinex","BTCUSD",1642167166722,0.459969,42290.0,42286.0,0.0476]
["bitfinex","BTCUSD",1642167167323,0.31446548,42287.0,42286.0,0.0476]
["bitfinex","BTCUSD",1642167167524,0.79743448,42287.0,42286.0,0.0476]
["bitfinex","BTCUSD",1642167167924,0.74743448,42287.0,42286.0,0.0476]
["bitfinex","BTCUSD",1642167168723,0.77343448,42287.0,42286.0,0.0476]
["bitfinex","BTCUSD",1642167168923,0.77343448,42287.0,42286.0,0.2876]
["bitfinex","BTCUSD",1642167169326,0.77343448,42287.0,42286.0,0.16921791]
["bitfinex","BTCUSD",1642167169983,0.79743448,42287.0,42286.0,0.16921791]
["bitfinex","BTCUSD",1642167170184,1.34743448,42287.0,42286.0,0.16921791]
["bitfinex","BTCUSD",1642167170582,1.37143448,42287.0,42286.0,0.16921791]
["bitfinex","BTCUSD",1642167170983,0.82143448,42287.0,42286.0,0.16921791]
["bitfinex","BTCUSD",1642167171187,1.1127816,42287.0,42286.0,0.16921791]
["bitfinex","BTCUSD",1642167171884,1.0887816,42287.0,42286.0,0.16921791]
["bitfinex","BTCUSD",1642167172087,1.4387816,42287.0,42286.0,0.16921791]
["bitfinex","BTCUSD",1642167172488,0.79743448,42287.0,42286.0,0.16921791]
["bitfinex","BTCUSD",1642167172688,0.82043448,42287.0,42286.0,0.05081956]
["bitfinex","BTCUSD",1642167173190,0.14864668,42281.0,42278.0,0.76975459]
["bitfinex","BTCUSD",1642167173436,0.14864668,42281.0,42278.0,0.059135]
["bitfinex","BTCUSD",1642167173632,0.19864668,42281.0,42278.0,0.059133]
["bitfinex","BTCUSD",1642167173833,0.19864668,42281.0,42273.0,0.71061959]
["bitfinex","BTCUSD",1642167174232,0.39423655,42276.0,42273.0,0.71061959]
["bitfinex","BTCUSD",1642167174631,0.44423655,42276.0,42273.0,0.79461959]
["bitfinex","BTCUSD",1642167174833,0.49423655,42276.0,42274.0,0.059142]
["bitfinex","BTCUSD",1642167175033,0.49423655,42276.0,42274.0,0.66401522]
["bitfinex","BTCUSD",1642167175336,0.05,42276.0,42274.0,0.66401522]
["bitfinex","BTCUSD",1642167175934,0.00060374,42277.0,42276.0,0.059132]
["bitfinex","BTCUSD",1642167177178,0.16840684,42278.0,42276.0,0.177398]
["bitfinex","BTCUSD",1642167177378,0.16840684,42278.0,42276.0,0.72313922]
["bitfinex","BTCUSD",1642167178378,0.16840684,42278.0,42277.0,0.60487322]
["bitfinex","BTCUSD",1642167178978,0.16840684,42278.0,42276.0,0.126266]
["bitfinex","BTCUSD",1642167178979,0.16840684,42278.0,42276.0,0.73113922]
["bitfinex","BTCUSD",1642167179777,0.16840684,42278.0,42276.0,0.61273238]
["bitfinex","BTCUSD",1642167179979,0.16840684,42278.0,42277.0,0.22]
["bitfinex","BTCUSD",1642167181235,0.16840684,42278.0,42277.0,0.10159316]
["bitfinex","BTCUSD",1642167183238,1.65,42277.0,42276.0,0.126266]
["bitfinex","BTCUSD",1642167183441,1.65,42277.0,42275.0,0.08078998]
["bitfinex","BTCUSD",1642167183442,1.9,42276.0,42275.0,0.08078998]
["bitfinex","BTCUSD",1642167183637,2.282969,42276.0,42273.0,0.71061959]
["bitfinex","BTCUSD",1642167183838,0.00125077,42267.0,42258.0,1.40040249]
["bitfinex","BTCUSD",1642167184037,1.45901077,42267.0,42258.0,0.00279149]
["bitfinex","BTCUSD",1642167184236,2.68366783,42267.0,42265.0,0.70528837]
["bitfinex","BTCUSD",1642167184436,2.68366783,42267.0,42262.0,0.118334]
["bitfinex","BTCUSD",1642167184437,2.609,42265.0,42262.0,0.118334]
["bitfinex","BTCUSD",1642167184695,0.382969,42263.0,42259.0,0.80812821]
["bitfinex","BTCUSD",1642167184892,0.9,42260.0,42259.0,0.80812821]
["bitfinex","BTCUSD",1642167185092,1.332969,42260.0,42259.0,0.80812821]
["bitfinex","BTCUSD",1642167185315,1.369269,42260.0,42259.0,0.80812821]
["bitfinex","BTCUSD",1642167185492,2.28857414,42260.0,42259.0,0.00139435]
["bitfinex","BTCUSD",1642167185694,2.28857414,42260.0,42259.0,0.00069713]
["bitfinex","BTCUSD",1642167186992,2.28857414,42260.0,42256.0,0.059177]
["bitfinex","BTCUSD",1642167186993,2.37775114,42260.0,42256.0,0.05683822]
["bitfinex","BTCUSD",1642167187194,0.382969,42256.0,42251.0,0.00278883]
["bitfinex","BTCUSD",1642167187393,0.33124647,42248.0,42245.0,0.69173164]
["bitfinex","BTCUSD",1642167187593,0.00121372,42246.0,42245.0,0.69173164]
["bitfinex","BTCUSD",1642167187792,0.09510372,42246.0,42245.0,0.69173164]
["bitfinex","BTCUSD",1642167187993,0.85429372,42246.0,42245.0,0.69173164]
["bitfinex","BTCUSD",1642167188197,0.85429372,42246.0,42245.0,0.32272872]
["bitfinex","BTCUSD",1642167188198,2.58196703,42246.0,42245.0,0.32272872]
["bitfinex","BTCUSD",1642167188437,2.58196703,42246.0,42242.0,0.0601954]
["bitfinex","BTCUSD",1642167188438,3.17223225,42246.0,42242.0,0.001]
["bitfinex","BTCUSD",1642167188633,0.00125818,42244.0,42242.0,0.001]
["bitfinex","BTCUSD",1642167188838,0.430569,42243.0,42242.0,0.001]
["bitfinex","BTCUSD",1642167189032,0.530569,42243.0,42242.0,0.001]
["bitfinex","BTCUSD",1642167189433,0.430569,42243.0,42242.0,0.001]
["bitfinex","BTCUSD",1642167190435,0.1432341,42239.0,42237.0,0.07045082]
["bitfinex","BTCUSD",1642167190634,0.382969,42238.0,42237.0,0.07045082]
["bitfinex","BTCUSD",1642167190834,0.382969,42238.0,42236.0,0.059194]
["bitfinex","BTCUSD",1642167190835,0.74807465,42238.0,42236.0,0.059194]
["bitfinex","BTCUSD",1642167191035,0.74807465,42238.0,42233.0,0.001]
["bitfinex","BTCUSD",1642167191036,1.59372396,42237.0,42233.0,0.001]
["bitfinex","BTCUSD",1642167191234,0.02963099,42235.0,42233.0,0.001]
["bitfinex","BTCUSD",1642167191450,0.382969,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642167191734,0.382969,42234.0,42229.0,0.1]
["bitfinex","BTCUSD",1642167191735,0.382969,42234.0,42231.0,0.06609134]
["bitfinex","BTCUSD",1642167192181,0.13366699,42232.0,42231.0,0.06609134]
["bitfinex","BTCUSD",1642167192381,0.51663599,42232.0,42231.0,0.06609134]
["bitfinex","BTCUSD",1642167192780,0.51663599,42232.0,42231.0,0.06693246]
["bitfinex","BTCUSD",1642167193380,0.51663599,42232.0,42230.0,0.12599773]
["bitfinex","BTCUSD",1642167193381,0.58569717,42232.0,42230.0,0.12599773]
["bitfinex","BTCUSD",1642167193582,0.58569717,42232.0,42230.0,0.00758902]
["bitfinex","BTCUSD",1642167193583,0.35407636,42231.0,42230.0,0.00758902]
["bitfinex","BTCUSD",1642167193782,0.0012438,42230.0,42229.0,0.76862407]
["bitfinex","BTCUSD",1642167193986,0.7842128,42230.0,42229.0,0.76946522]
["bitfinex","BTCUSD",1642167194182,0.7842128,42230.0,42229.0,0.87103473]
["bitfinex","BTCUSD",1642167194781,0.4042128,42230.0,42229.0,0.87103473]
["bitfinex","BTCUSD",1642167195185,2.1542128,42230.0,42226.0,0.119434]
["bitfinex","BTCUSD",1642167195385,0.00128705,42228.0,42226.0,0.119434]
["bitfinex","BTCUSD",1642167195584,0.382969,42227.0,42226.0,0.119434]
["bitfinex","BTCUSD",1642167195833,0.68738772,42227.0,42226.0,0.119434]
["bitfinex","BTCUSD",1642167196036,0.78738772,42227.0,42226.0,0.001]
["bitfinex","BTCUSD",1642167196435,0.78738772,42227.0,42226.0,0.00166476]
["bitfinex","BTCUSD",1642167196835,1.76538772,42227.0,42226.0,0.00166476]
["bitfinex","BTCUSD",1642167197037,1.76538772,42227.0,42225.0,0.118437]
["bitfinex","BTCUSD",1642167197038,0.7,42226.0,42225.0,0.00153597]
["bitfinex","BTCUSD",1642167197237,1.44237937,42226.0,42225.0,0.00153597]
["bitfinex","BTCUSD",1642167197640,0.059231,42221.0,42218.0,0.00265947]
["bitfinex","BTCUSD",1642167197838,0.059231,42221.0,42215.0,0.001]
["bitfinex","BTCUSD",1642167197839,0.11858179,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1642167198039,0.443179,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1642167198242,0.490779,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1642167198439,0.590779,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1642167198842,0.607779,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1642167199441,0.382969,42215.0,42214.0,0.05323028]
["bitfinex","BTCUSD",1642167199692,0.530569,42215.0,42214.0,0.05323028]
["bitfinex","BTCUSD",1642167200492,0.530569,42215.0,42212.0,0.17154517]
["bitfinex","BTCUSD",1642167200693,0.547569,42215.0,42212.0,0.17154517]
["bitfinex","BTCUSD",1642167201096,0.967569,42215.0,42212.0,0.17154517]
["bitfinex","BTCUSD",1642167201295,0.937569,42215.0,42213.0,0.05922994]
["bitfinex","BTCUSD",1642167201492,0.937569,42215.0,42214.0,0.059246]
["bitfinex","BTCUSD",1642167201696,0.837569,42215.0,42214.0,0.059246]
["bitfinex","BTCUSD",1642167202097,0.42,42215.0,42214.0,1.16823523]
["bitfinex","BTCUSD",1642167202294,0.42,42215.0,42214.0,1.19830123]
["bitfinex","BTCUSD",1642167202494,0.00126381,42226.0,42219.0,0.118431]
["bitfinex","BTCUSD",1642167202694,0.60800887,42227.0,42222.0,0.059215]
["bitfinex","BTCUSD",1642167202695,0.382983,42225.0,42222.0,0.059215]
["bitfinex","BTCUSD",1642167202895,0.13664284,42223.0,42222.0,0.059215]
["bitfinex","BTCUSD",1642167203095,0.04592284,42223.0,42222.0,0.059215]
["bitfinex","BTCUSD",1642167203326,0.382984,42223.0,42221.0,0.17764545]
["bitfinex","BTCUSD",1642167203532,1.59055402,42228.0,42221.0,0.23686145]
["bitfinex","BTCUSD",1642167203533,1.201,42228.0,42221.0,0.23686145]
["bitfinex","BTCUSD",1642167203829,0.34514763,42226.0,42223.0,0.17762276]
["bitfinex","BTCUSD",1642167204029,0.34514763,42226.0,42223.0,0.16822928]
["bitfinex","BTCUSD",1642167204433,0.273684,42225.0,42223.0,0.16822928]
["bitfinex","BTCUSD",1642167204630,0.273684,42225.0,42223.0,0.22743828]
["bitfinex","BTCUSD",1642167205235,1.218,42228.0,42224.0,0.38050451]
["bitfinex","BTCUSD",1642167205432,1.218,42228.0,42225.0,0.225194]
["bitfinex","BTCUSD",1642167205631,0.744475,42228.0,42227.0,0.00127251]
["bitfinex","BTCUSD",1642167205836,0.60800887,42235.0,42228.0,0.8]
["bitfinex","BTCUSD",1642167206032,0.60800887,42235.0,42229.0,0.10662029]
["bitfinex","BTCUSD",1642167206234,0.60800887,42235.0,42230.0,0.059193]
["bitfinex","BTCUSD",1642167206235,0.43442073,42232.0,42230.0,0.059193]
["bitfinex","BTCUSD",1642167206532,0.273684,42231.0,42230.0,0.059193]
["bitfinex","BTCUSD",1642167206732,0.273684,42231.0,42229.0,0.17740629]
["bitfinex","BTCUSD",1642167206934,0.273684,42231.0,42230.0,0.11838709]
["bitfinex","BTCUSD",1642167207175,0.273684,42231.0,42230.0,0.16838709]
["bitfinex","BTCUSD",1642167207378,0.52042073,42232.0,42230.0,0.16838709]
["bitfinex","BTCUSD",1642167207575,0.94042073,42232.0,42230.0,0.16838709]
["bitfinex","BTCUSD",1642167207777,0.273684,42231.0,42230.0,0.16838709]
["bitfinex","BTCUSD",1642167207976,0.42,42232.0,42230.0,0.16838709]
["bitfinex","BTCUSD",1642167208577,0.30337533,42239.0,42231.0,0.05919261]
["bitfinex","BTCUSD",1642167208777,0.273684,42238.0,42233.0,0.118383]
["bitfinex","BTCUSD",1642167208979,0.06866953,42234.0,42233.0,0.118383]
["bitfinex","BTCUSD",1642167210179,0.34166056,42234.0,42233.0,0.118383]
["bitfinex","BTCUSD",1642167210379,0.61534456,42234.0,42233.0,0.118383]
["bitfinex","BTCUSD",1642167210581,0.71534456,42234.0,42233.0,0.118383]
["bitfinex","BTCUSD",1642167211826,0.61534456,42234.0,42233.0,0.118383]
["bitfinex","BTCUSD",1642167212030,0.64667503,42234.0,42233.0,0.118383]
["bitfinex","BTCUSD",1642167212230,0.54667503,42234.0,42233.0,0.118383]
["bitfinex","BTCUSD",1642167212526,0.64667503,42234.0,42233.0,0.118383]
["bitfinex","BTCUSD",1642167212727,0.273684,42233.0,42232.0,0.10902148]
["bitfinex","BTCUSD",1642167213130,0.54617465,42233.0,42230.0,0.16803996]
["bitfinex","BTCUSD",1642167213729,0.96617465,42233.0,42230.0,0.16803996]
["bitfinex","BTCUSD",1642167214130,0.96617465,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1642167214332,0.693684,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1642167214597,0.693684,42233.0,42232.0,0.059191]
["bitfinex","BTCUSD",1642167214796,0.723684,42233.0,42232.0,0.059191]
["bitfinex","BTCUSD",1642167214993,0.823684,42233.0,42232.0,0.059191]
["bitfinex","BTCUSD",1642167216094,0.793684,42233.0,42232.0,0.059191]
["bitfinex","BTCUSD",1642167216495,1.07804481,42233.0,42228.0,0.118416]
["bitfinex","BTCUSD",1642167216696,1.07929475,42233.0,42228.0,0.118416]
["bitfinex","BTCUSD",1642167216897,0.00013323,42228.0,42223.0,0.11913274]
["bitfinex","BTCUSD",1642167217697,0.00013323,42228.0,42227.0,0.118415]
["bitfinex","BTCUSD",1642167218097,0.00013323,42228.0,42227.0,0.168415]
["bitfinex","BTCUSD",1642167218738,0.42,42233.0,42231.0,0.16834947]
["bitfinex","BTCUSD",1642167218940,0.033,42233.0,42232.0,1.63399888]
["bitfinex","BTCUSD",1642167219141,0.9974,42245.0,42233.0,1.732977]
["bitfinex","BTCUSD",1642167219337,0.41,42245.0,42233.0,1.1605297]
["bitfinex","BTCUSD",1642167219537,0.56008288,42244.0,42234.0,0.177554]
["bitfinex","BTCUSD",1642167219736,0.273684,42244.0,42234.0,0.177554]
["bitfinex","BTCUSD",1642167219938,0.273684,42244.0,42239.0,0.059183]
["bitfinex","BTCUSD",1642167220136,0.145715,42242.0,42239.0,0.059183]
["bitfinex","BTCUSD",1642167220343,0.273684,42241.0,42239.0,0.059183]
["bitfinex","BTCUSD",1642167220536,0.61008288,42241.0,42229.0,0.0476]
["bitfinex","BTCUSD",1642167220736,0.16074545,42232.0,42229.0,0.0476]
["bitfinex","BTCUSD",1642167221140,0.16074545,42232.0,42230.0,0.118402]
["bitfinex","BTCUSD",1642167221338,0.16351805,42233.0,42230.0,0.118402]
["bitfinex","BTCUSD",1642167222484,0.33098624,42232.0,42230.0,0.177604]
["bitfinex","BTCUSD",1642167222882,0.00064935,42237.0,42230.0,0.177604]
["bitfinex","BTCUSD",1642167223084,0.00064935,42237.0,42230.0,0.05905985]
["bitfinex","BTCUSD",1642167223482,0.00064935,42237.0,42229.0,0.10722236]
["bitfinex","BTCUSD",1642167223483,0.273684,42236.0,42229.0,0.10722236]
["bitfinex","BTCUSD",1642167223683,0.60800887,42235.0,42229.0,0.10722236]
["bitfinex","BTCUSD",1642167224082,0.60800887,42235.0,42229.0,0.15722236]
["bitfinex","BTCUSD",1642167224286,0.60800887,42235.0,42233.0,0.059196]
["bitfinex","BTCUSD",1642167224485,0.60800887,42236.0,42233.0,0.059196]
["bitfinex","BTCUSD",1642167224684,0.273684,42235.0,42233.0,0.059196]
["bitfinex","BTCUSD",1642167224885,0.60800887,42236.0,42233.0,0.059196]
["bitfinex","BTCUSD",1642167225088,0.60800887,42236.0,42233.0,0.37650442]
["bitfinex","BTCUSD",1642167225485,0.60866249,42237.0,42233.0,0.156796]
["bitfinex","BTCUSD",1642167225981,0.60866249,42237.0,42235.0,0.109185]
["bitfinex","BTCUSD",1642167226280,0.60864705,42237.0,42236.0,1.36682556]
["bitfinex","BTCUSD",1642167226475,0.60800887,42240.0,42236.0,1.67889278]
["bitfinex","BTCUSD",1642167226675,0.60800887,42240.0,42237.0,1.94333073]
["bitfinex","BTCUSD",1642167226876,0.70934369,42242.0,42237.0,1.94333073]
["bitfinex","BTCUSD",1642167226877,0.70934369,42242.0,42239.0,0.118343]
["bitfinex","BTCUSD",1642167227075,0.23598369,42242.0,42241.0,0.00120289]
["bitfinex","BTCUSD",1642167227275,0.80849631,42248.0,42242.0,1.65]
["bitfinex","BTCUSD",1642167227480,0.51249631,42248.0,42246.0,0.00129699]
["bitfinex","BTCUSD",1642167227679,0.51249631,42248.0,42247.0,0.80232195]
["bitfinex","BTCUSD",1642167227680,0.71094668,42248.0,42247.0,0.80232195]
["bitfinex","BTCUSD",1642167227974,0.71094668,42248.0,42247.0,0.79795195]
["bitfinex","BTCUSD",1642167228174,0.71094668,42248.0,42247.0,0.79577195]
["bitfinex","BTCUSD",1642167228375,0.71094668,42248.0,42247.0,1.07629003]
["bitfinex","BTCUSD",1642167228775,0.71094668,42248.0,42247.0,1.43612077]
["bitfinex","BTCUSD",1642167228975,0.11848636,42250.0,42248.0,0.059157]
["bitfinex","BTCUSD",1642167229176,0.11848636,42250.0,42249.0,0.71166657]
["bitfinex","BTCUSD",1642167229377,0.1,42255.0,42249.0,0.480577]
["bitfinex","BTCUSD",1642167229592,0.1,42255.0,42249.0,0.0976]
["bitfinex","BTCUSD",1642167229797,0.00063941,42250.0,42249.0,0.0476]
["bitfinex","BTCUSD",1642167229996,0.00063941,42250.0,42249.0,0.87598966]
["bitfinex","BTCUSD",1642167230392,0.00063941,42250.0,42249.0,1.1640072]
["bitfinex","BTCUSD",1642167230794,0.00063941,42250.0,42249.0,1.1980072]
["bitfinex","BTCUSD",1642167230993,0.00063945,42254.0,42251.0,0.059163]
["bitfinex","BTCUSD",1642167231194,0.00063945,42254.0,42252.0,0.430394]
["bitfinex","BTCUSD",1642167231395,0.00063945,42254.0,42252.0,0.480394]
["bitfinex","BTCUSD",1642167231592,0.00063945,42254.0,42252.0,0.36192937]
["bitfinex","BTCUSD",1642167232092,0.1,42255.0,42252.0,0.42109237]
["bitfinex","BTCUSD",1642167232492,0.1,42255.0,42254.0,0.38757477]
["bitfinex","BTCUSD",1642167232696,0.1,42255.0,42254.0,0.81792877]
["bitfinex","BTCUSD",1642167232993,0.1,42255.0,42254.0,1.10810423]
["bitfinex","BTCUSD",1642167233197,0.11946098,42259.0,42257.0,0.0012764]
["bitfinex","BTCUSD",1642167233449,0.001,42259.0,42257.0,2.0816304]
["bitfinex","BTCUSD",1642167233645,0.001,42259.0,42257.0,2.1316304]
["bitfinex","BTCUSD",1642167233849,0.001,42259.0,42257.0,2.45667418]
["bitfinex","BTCUSD",1642167234047,0.001,42259.0,42257.0,0.80667418]
["bitfinex","BTCUSD",1642167234246,0.001,42259.0,42257.0,0.86581918]
["bitfinex","BTCUSD",1642167234844,0.001,42259.0,42257.0,0.90581918]
["bitfinex","BTCUSD",1642167235248,0.001,42259.0,42257.0,0.85581918]
["bitfinex","BTCUSD",1642167235847,0.11943952,42258.0,42257.0,0.85581918]
["bitfinex","BTCUSD",1642167236049,0.11943952,42258.0,42257.0,0.86581918]
["bitfinex","BTCUSD",1642167236247,0.11943952,42258.0,42257.0,0.80667418]
["bitfinex","BTCUSD",1642167236850,0.11943952,42258.0,42257.0,0.83839778]
["bitfinex","BTCUSD",1642167237084,0.001,42258.0,42257.0,0.83839778]
["bitfinex","BTCUSD",1642167238084,0.001,42258.0,42257.0,0.68694367]
["bitfinex","BTCUSD",1642167238687,0.001,42258.0,42257.0,0.36189989]
["bitfinex","BTCUSD",1642167238885,0.001,42258.0,42257.0,0.39789989]
["bitfinex","BTCUSD",1642167239286,0.001,42258.0,42257.0,0.44789989]
["bitfinex","BTCUSD",1642167239886,0.001,42258.0,42257.0,0.39789989]
["bitfinex","BTCUSD",1642167240087,0.001,42258.0,42257.0,0.36189989]
["bitfinex","BTCUSD",1642167240939,0.001,42258.0,42257.0,0.0476]
["bitfinex","BTCUSD",1642167241338,0.001,42258.0,42255.0,0.086]
["bitfinex","BTCUSD",1642167241339,0.383733,42258.0,42255.0,0.086]
["bitfinex","BTCUSD",1642167241543,0.11844454,42257.0,42255.0,0.086]
["bitfinex","BTCUSD",1642167241737,0.30181463,42256.0,42255.0,0.086]
["bitfinex","BTCUSD",1642167241938,0.59730179,42256.0,42255.0,0.086]
["bitfinex","BTCUSD",1642167242137,0.59730179,42256.0,42250.0,0.99422962]
["bitfinex","BTCUSD",1642167242338,0.55847379,42256.0,42250.0,0.77927349]
["bitfinex","BTCUSD",1642167242538,0.55847379,42256.0,42250.0,0.83843949]
["bitfinex","BTCUSD",1642167242738,0.05,42256.0,42250.0,0.83844249]
["bitfinex","BTCUSD",1642167242939,0.05,42256.0,42250.0,0.86144249]
["bitfinex","BTCUSD",1642167243142,0.6591816,42257.0,42254.0,2.02884844]
["bitfinex","BTCUSD",1642167243742,0.90064897,42255.0,42250.0,0.023]
["bitfinex","BTCUSD",1642167243942,0.68839228,42254.0,42250.0,0.023]
["bitfinex","BTCUSD",1642167244241,0.432733,42254.0,42248.0,0.6055478]
["bitfinex","BTCUSD",1642167244440,0.05,42254.0,42248.0,0.6055478]
["bitfinex","BTCUSD",1642167244693,0.059174,42254.0,42252.0,0.38288941]
["bitfinex","BTCUSD",1642167244893,0.05,42257.0,42252.0,0.38288941]
["bitfinex","BTCUSD",1642167245094,0.6091816,42254.0,42252.0,0.38288941]
["bitfinex","BTCUSD",1642167245491,0.71071187,42256.0,42253.0,2.19882748]
["bitfinex","BTCUSD",1642167245694,0.13621187,42256.0,42255.0,1.932733]
["bitfinex","BTCUSD",1642167245891,0.13621187,42256.0,42255.0,1.74338106]
["bitfinex","BTCUSD",1642167246091,0.13621187,42256.0,42255.0,1.84338106]
["bitfinex","BTCUSD",1642167246292,0.001,42258.0,42255.0,1.84338106]
["bitfinex","BTCUSD",1642167246491,0.001,42258.0,42257.0,2.38399478]
["bitfinex","BTCUSD",1642167246693,0.001,42258.0,42257.0,2.53159478]
["bitfinex","BTCUSD",1642167247291,0.00162425,42258.0,42257.0,2.53159478]
["bitfinex","BTCUSD",1642167247490,0.00162425,42258.0,42257.0,2.94434412]
["bitfinex","BTCUSD",1642167247891,0.00162425,42258.0,42257.0,3.866155]
["bitfinex","BTCUSD",1642167248345,0.00249656,42265.0,42264.0,0.0012036]
["bitfinex","BTCUSD",1642167248547,0.01,42269.0,42264.0,0.0012036]
["bitfinex","BTCUSD",1642167248548,0.00352841,42266.0,42264.0,1.9315366]
["bitfinex","BTCUSD",1642167248741,0.00352841,42266.0,42265.0,1.45555955]
["bitfinex","BTCUSD",1642167248940,0.00352841,42266.0,42265.0,1.88589255]
["bitfinex","BTCUSD",1642167249140,0.00352841,42266.0,42265.0,0.79638862]
["bitfinex","BTCUSD",1642167249341,0.00352841,42266.0,42265.0,1.24502791]
["bitfinex","BTCUSD",1642167249742,0.001,42266.0,42265.0,1.24502791]
["bitfinex","BTCUSD",1642167249942,0.001,42266.0,42265.0,0.85552462]
["bitfinex","BTCUSD",1642167250144,0.00393469,42269.0,42266.0,0.382733]
["bitfinex","BTCUSD",1642167250342,0.06308169,42269.0,42267.0,0.0476]
["bitfinex","BTCUSD",1642167250543,0.06308169,42269.0,42268.0,0.0476]
["bitfinex","BTCUSD",1642167251343,0.00393469,42269.0,42268.0,0.0476]
["bitfinex","BTCUSD",1642167251943,0.00393469,42269.0,42267.0,0.26406082]
["bitfinex","BTCUSD",1642167252206,0.00393469,42269.0,42268.0,0.0476]
["bitfinex","BTCUSD",1642167253803,0.00393469,42269.0,42267.0,0.26406082]
["bitfinex","BTCUSD",1642167253804,0.00393469,42269.0,42266.0,0.059143]
["bitfinex","BTCUSD",1642167254808,0.00393469,42269.0,42260.0,0.60148038]
["bitfinex","BTCUSD",1642167254809,0.382733,42268.0,42260.0,0.60148038]
["bitfinex","BTCUSD",1642167255006,0.27183958,42267.0,42263.0,0.013]
["bitfinex","BTCUSD",1642167255206,0.05,42267.0,42263.0,0.013]
["bitfinex","BTCUSD",1642167255407,0.00393469,42269.0,42263.0,0.013]
["bitfinex","BTCUSD",1642167255609,0.182083,42269.0,42263.0,0.013]
["bitfinex","BTCUSD",1642167255841,0.26421716,42268.0,42263.0,0.013]
["bitfinex","BTCUSD",1642167256035,0.31421716,42268.0,42263.0,0.013]
["bitfinex","BTCUSD",1642167256238,0.31421716,42268.0,42260.0,0.05915247]
["bitfinex","BTCUSD",1642167256637,0.31421716,42268.0,42258.0,1.38338515]
["bitfinex","BTCUSD",1642167256840,0.31421716,42268.0,42259.0,0.05915501]
["bitfinex","BTCUSD",1642167257037,0.76063282,42267.0,42259.0,0.05915501]
["bitfinex","BTCUSD",1642167257439,0.76063282,42267.0,42258.0,0.41259632]
["bitfinex","BTCUSD",1642167257440,0.76063282,42267.0,42258.0,0.023]
["bitfinex","BTCUSD",1642167257638,0.059162,42266.0,42258.0,0.023]
["bitfinex","BTCUSD",1642167257839,0.34417224,42265.0,42258.0,0.023]
["bitfinex","BTCUSD",1642167258042,0.39417224,42265.0,42258.0,0.023]
["bitfinex","BTCUSD",1642167258239,0.39417224,42265.0,42257.0,0.0473]
["bitfinex","BTCUSD",1642167258440,0.45333724,42265.0,42257.0,0.0473]
["bitfinex","BTCUSD",1642167258640,0.29927927,42262.0,42257.0,0.0473]
["bitfinex","BTCUSD",1642167258844,0.34927927,42262.0,42257.0,0.0473]
["bitfinex","BTCUSD",1642167259043,0.86976299,42261.0,42257.0,0.0473]
["bitfinex","BTCUSD",1642167259243,0.382733,42260.0,42257.0,0.0473]
["bitfinex","BTCUSD",1642167259440,0.432733,42260.0,42257.0,0.0473]
["bitfinex","BTCUSD",1642167260387,0.05,42260.0,42257.0,0.0473]
["bitfinex","BTCUSD",1642167260587,0.168457,42261.0,42257.0,0.0473]
["bitfinex","BTCUSD",1642167261393,0.81052372,42258.0,42257.0,0.0473]
["bitfinex","BTCUSD",1642167261584,1.13434343,42258.0,42256.0,0.048]
["bitfinex","BTCUSD",1642167261985,1.46595106,42257.0,42256.0,0.048]
["bitfinex","BTCUSD",1642167262189,2.44868406,42257.0,42256.0,0.048]
["bitfinex","BTCUSD",1642167262387,1.38147793,42253.0,42252.0,0.60148038]
["bitfinex","BTCUSD",1642167262586,1.42030593,42253.0,42252.0,0.60148038]
["bitfinex","BTCUSD",1642167262787,1.47030593,42253.0,42250.0,0.70173755]
["bitfinex","BTCUSD",1642167262988,0.05846245,42250.0,42249.0,0.60217556]
["bitfinex","BTCUSD",1642167263645,0.05846245,42250.0,42249.0,0.98490856]
["bitfinex","BTCUSD",1642167264042,0.05846245,42250.0,42249.0,0.3841219]
["bitfinex","BTCUSD",1642167264240,0.05846245,42250.0,42249.0,0.0605569]
["bitfinex","BTCUSD",1642167264639,0.05846245,42250.0,42249.0,0.76367772]
["bitfinex","BTCUSD",1642167265041,0.05846245,42250.0,42249.0,1.31367772]
["bitfinex","BTCUSD",1642167265242,0.05846245,42250.0,42249.0,1.69641072]
["bitfinex","BTCUSD",1642167266245,0.003,42253.0,42250.0,2.05]
["bitfinex","BTCUSD",1642167266450,0.003,42253.0,42252.0,2.182733]
["bitfinex","BTCUSD",1642167266650,0.0001,42253.0,42252.0,2.48160446]
["bitfinex","BTCUSD",1642167266847,0.60924202,42260.0,42252.0,2.45904646]
["bitfinex","BTCUSD",1642167267086,0.60924202,42260.0,42253.0,0.30900548]
["bitfinex","BTCUSD",1642167267289,0.60924202,42260.0,42258.0,0.39754911]
["bitfinex","BTCUSD",1642167267496,0.60924202,42260.0,42259.0,1.08397143]
["bitfinex","BTCUSD",1642167267690,0.60924202,42264.0,42260.0,0.17743509]
["bitfinex","BTCUSD",1642167267890,0.60924202,42264.0,42261.0,0.0476]
["bitfinex","BTCUSD",1642167268287,0.07085492,42261.0,42259.0,0.27796351]
["bitfinex","BTCUSD",1642167268488,0.07085492,42261.0,42260.0,0.0476]
["bitfinex","BTCUSD",1642167268688,0.12085492,42261.0,42260.0,0.16589889]
["bitfinex","BTCUSD",1642167269390,0.05,42261.0,42260.0,0.04746209]
["bitfinex","BTCUSD",1642167269589,0.21328208,42263.0,42260.0,0.04746209]
["bitfinex","BTCUSD",1642167269790,0.21328208,42263.0,42260.0,0.10661409]
["bitfinex","BTCUSD",1642167271135,0.05,42263.0,42259.0,0.0476]
["bitfinex","BTCUSD",1642167271337,0.1184368,42268.0,42259.0,0.0476]
["bitfinex","BTCUSD",1642167271736,0.82306315,42269.0,42267.0,0.42922865]
["bitfinex","BTCUSD",1642167271940,0.82306315,42269.0,42267.0,0.31079185]
["bitfinex","BTCUSD",1642167272136,0.82306315,42269.0,42267.0,0.36993085]
["bitfinex","BTCUSD",1642167272335,0.71506317,42269.0,42267.0,0.36993085]
["bitfinex","BTCUSD",1642167272835,0.00443035,42269.0,42268.0,0.34068849]
["bitfinex","BTCUSD",1642167273034,0.18843035,42269.0,42268.0,0.34068849]
["bitfinex","BTCUSD",1642167273436,0.23793469,42269.0,42268.0,0.34068849]
["bitfinex","BTCUSD",1642167273937,0.23793469,42269.0,42268.0,1.09068849]
["bitfinex","BTCUSD",1642167274137,0.18793469,42269.0,42268.0,1.52222664]
["bitfinex","BTCUSD",1642167274337,0.00393469,42269.0,42268.0,1.52222664]
["bitfinex","BTCUSD",1642167274991,0.00393469,42269.0,42268.0,1.54022664]
["bitfinex","BTCUSD",1642167276196,0.00393469,42269.0,42268.0,1.52222664]
["bitfinex","BTCUSD",1642167276797,0.00393469,42269.0,42268.0,1.40381338]
["bitfinex","BTCUSD",1642167276996,0.00393469,42269.0,42268.0,1.82305898]
["bitfinex","BTCUSD",1642167277199,0.00393469,42269.0,42268.0,2.42586393]
["bitfinex","BTCUSD",1642167277796,0.00393469,42269.0,42268.0,2.02586393]
["bitfinex","BTCUSD",1642167278436,0.00393469,42269.0,42268.0,1.25786393]
["bitfinex","BTCUSD",1642167278831,0.00393469,42269.0,42268.0,1.03438355]
["bitfinex","BTCUSD",1642167279035,0.00393469,42269.0,42268.0,0.446333]
["bitfinex","BTCUSD",1642167279232,0.00393469,42269.0,42268.0,0.016]
["bitfinex","BTCUSD",1642167279631,0.26242822,42269.0,42268.0,0.016]
["bitfinex","BTCUSD",1642167279833,0.31242822,42269.0,42268.0,0.016]
["bitfinex","BTCUSD",1642167280035,0.05393469,42269.0,42268.0,0.016]
["bitfinex","BTCUSD",1642167280231,0.05393469,42269.0,42263.0,0.60280495]
["bitfinex","BTCUSD",1642167280430,0.059148,42268.0,42263.0,0.60280495]
["bitfinex","BTCUSD",1642167280831,0.00393469,42269.0,42264.0,0.382733]
["bitfinex","BTCUSD",1642167281429,0.00393469,42269.0,42264.0,0.441879]
["bitfinex","BTCUSD",1642167281831,0.00456481,42269.0,42264.0,0.441879]
["bitfinex","BTCUSD",1642167282092,0.00456481,42269.0,42264.0,0.26429309]
["bitfinex","BTCUSD",1642167282288,0.00456481,42269.0,42263.0,0.60280495]
["bitfinex","BTCUSD",1642167282289,0.17759282,42268.0,42263.0,0.60280495]
["bitfinex","BTCUSD",1642167282489,0.22759282,42268.0,42263.0,0.60280495]
["bitfinex","BTCUSD",1642167283286,0.05915396,42267.0,42263.0,0.60280495]
["bitfinex","BTCUSD",1642167283485,0.22758382,42268.0,42263.0,0.60280495]
["bitfinex","BTCUSD",1642167283686,0.22758382,42268.0,42261.0,0.93528583]
["bitfinex","BTCUSD",1642167284289,0.18253848,42264.0,42261.0,0.93528583]
["bitfinex","BTCUSD",1642167284487,0.18253848,42264.0,42262.0,0.98547795]
["bitfinex","BTCUSD",1642167284488,0.23253848,42264.0,42262.0,0.98547795]
["bitfinex","BTCUSD",1642167285093,0.23253848,42264.0,42262.0,0.003]
["bitfinex","BTCUSD",1642167285288,0.23253848,42264.0,42261.0,0.48736454]
["bitfinex","BTCUSD",1642167285931,0.23250958,42264.0,42259.0,0.70687171]
["bitfinex","BTCUSD",1642167286136,0.23250958,42264.0,42256.0,1.43296684]
["bitfinex","BTCUSD",1642167286331,0.23250958,42264.0,42257.0,0.059156]
["bitfinex","BTCUSD",1642167286531,0.0499711,42264.0,42257.0,0.059156]
["bitfinex","BTCUSD",1642167286932,0.32771443,42267.0,42257.0,0.059156]
["bitfinex","BTCUSD",1642167287132,0.42271443,42267.0,42256.0,0.72709513]
["bitfinex","BTCUSD",1642167287534,0.11845506,42261.0,42256.0,0.0483]
["bitfinex","BTCUSD",1642167287934,0.16845506,42261.0,42256.0,0.0483]
["bitfinex","BTCUSD",1642167288334,0.16845506,42261.0,42256.0,0.0473]
["bitfinex","BTCUSD",1642167288835,0.07115438,42253.0,42252.0,1.17038956]
["bitfinex","BTCUSD",1642167289036,0.12115438,42253.0,42252.0,0.80306256]
["bitfinex","BTCUSD",1642167289437,0.12115438,42253.0,42252.0,0.382673]
["bitfinex","BTCUSD",1642167289684,0.12115438,42253.0,42251.0,0.5]
["bitfinex","BTCUSD",1642167290289,0.12115438,42253.0,42249.0,0.00069369]
["bitfinex","BTCUSD",1642167290487,0.33125909,42253.0,42249.0,0.00069369]
["bitfinex","BTCUSD",1642167290685,0.26010471,42253.0,42249.0,0.00069369]
["bitfinex","BTCUSD",1642167291082,0.20093171,42253.0,42249.0,0.00069369]
["bitfinex","BTCUSD",1642167291484,0.20093171,42253.0,42249.0,0.00069361]
["bitfinex","BTCUSD",1642167293433,0.20093171,42253.0,42250.0,0.059169]
["bitfinex","BTCUSD",1642167293934,0.20093171,42253.0,42249.0,0.00069361]
["bitfinex","BTCUSD",1642167294734,0.20093171,42253.0,42250.0,0.059169]
["bitfinex","BTCUSD",1642167294935,0.382673,42252.0,42249.0,0.00069361]
["bitfinex","BTCUSD",1642167295135,0.382673,42252.0,42237.0,0.42981996]
["bitfinex","BTCUSD",1642167295136,0.26760171,42253.0,42241.0,0.5]
["bitfinex","BTCUSD",1642167295734,0.059183,42249.0,42241.0,0.5]
["bitfinex","BTCUSD",1642167295936,0.36764947,42248.0,42241.0,0.559182]
["bitfinex","BTCUSD",1642167296137,0.17727487,42244.0,42241.0,0.5]
["bitfinex","BTCUSD",1642167296335,0.22727487,42244.0,42241.0,0.5]
["bitfinex","BTCUSD",1642167296938,0.22727487,42244.0,42239.0,0.059185]
["bitfinex","BTCUSD",1642167297386,0.22727487,42244.0,42234.0,0.00123953]
["bitfinex","BTCUSD",1642167297586,0.22727487,42244.0,42234.0,0.059185]
["bitfinex","BTCUSD",1642167298188,0.22727487,42244.0,42236.0,0.059185]
["bitfinex","BTCUSD",1642167299486,0.16474455,42237.0,42236.0,0.059185]
["bitfinex","BTCUSD",1642167299686,0.16474455,42237.0,42236.0,0.382673]
["bitfinex","BTCUSD",1642167299887,0.21474455,42237.0,42234.0,0.5]
["bitfinex","BTCUSD",1642167300091,0.21474455,42237.0,42228.0,0.11965051]
["bitfinex","BTCUSD",1642167300288,0.21474455,42237.0,42229.0,0.382673]
["bitfinex","BTCUSD",1642167300686,0.21474455,42237.0,42229.0,0.377673]
["bitfinex","BTCUSD",1642167300931,0.11850636,42235.0,42229.0,0.377673]
["bitfinex","BTCUSD",1642167301134,0.16850636,42235.0,42229.0,0.377673]
["bitfinex","BTCUSD",1642167301328,0.16850636,42235.0,42229.0,0.37175514]
["bitfinex","BTCUSD",1642167301527,0.05,42235.0,42228.0,0.00126951]
["bitfinex","BTCUSD",1642167301730,0.05,42235.0,42226.0,0.3357583]
["bitfinex","BTCUSD",1642167301928,0.05,42237.0,42227.0,0.382889]
["bitfinex","BTCUSD",1642167302130,0.3557,42242.0,42231.0,0.059191]
["bitfinex","BTCUSD",1642167302329,0.3557,42242.0,42232.0,0.28942558]
["bitfinex","BTCUSD",1642167302527,0.2486034,42245.0,42232.0,0.28942558]
["bitfinex","BTCUSD",1642167302729,0.2486034,42245.0,42235.0,0.3486507]
["bitfinex","BTCUSD",1642167302929,0.66655118,42245.0,42230.0,0.00120412]
["bitfinex","BTCUSD",1642167303131,0.72079743,42245.0,42234.0,0.059186]
["bitfinex","BTCUSD",1642167303436,0.72079743,42245.0,42232.0,0.54561849]
["bitfinex","BTCUSD",1642167303437,0.11852223,42237.0,42232.0,0.54561849]
["bitfinex","BTCUSD",1642167303630,0.11852223,42237.0,42233.0,0.382889]
["bitfinex","BTCUSD",1642167304032,0.16852223,42237.0,42233.0,0.382889]
["bitfinex","BTCUSD",1642167304584,0.16822611,42237.0,42233.0,0.382889]
["bitfinex","BTCUSD",1642167305587,0.16822611,42237.0,42232.0,0.54561849]
["bitfinex","BTCUSD",1642167305787,0.16822611,42237.0,42233.0,0.0008418]
["bitfinex","BTCUSD",1642167306487,0.16822611,42237.0,42234.0,0.382889]
["bitfinex","BTCUSD",1642167306688,0.059194,42236.0,42234.0,0.382889]
["bitfinex","BTCUSD",1642167306888,0.059194,42236.0,42234.0,0.26436352]
["bitfinex","BTCUSD",1642167307789,0.22741911,42237.0,42234.0,0.26436352]
["bitfinex","BTCUSD",1642167308199,0.22741911,42237.0,42232.0,0.04428071]
["bitfinex","BTCUSD",1642167308200,0.00124219,42233.0,42232.0,0.04428071]
["bitfinex","BTCUSD",1642167308440,0.32912696,42231.0,42227.0,0.00266396]
["bitfinex","BTCUSD",1642167308643,0.382868,42228.0,42227.0,0.00266396]
["bitfinex","BTCUSD",1642167308838,2.75286081,42228.0,42227.0,0.00266396]
["bitfinex","BTCUSD",1642167309036,3.13397971,42228.0,42227.0,0.00266396]
["bitfinex","BTCUSD",1642167309240,0.85,42227.0,42224.0,0.80661483]
["bitfinex","BTCUSD",1642167309439,0.00129209,42225.0,42224.0,0.68805655]
["bitfinex","BTCUSD",1642167309637,2.04098409,42225.0,42224.0,0.68805655]
["bitfinex","BTCUSD",1642167309837,2.04098409,42225.0,42224.0,0.5694862]
["bitfinex","BTCUSD",1642167310436,2.04098409,42225.0,42223.0,0.001]
["bitfinex","BTCUSD",1642167310639,0.27312178,42224.0,42223.0,0.001]
["bitfinex","BTCUSD",1642167310839,0.60727678,42224.0,42223.0,0.001]
["bitfinex","BTCUSD",1642167311037,0.65727678,42224.0,42223.0,0.001]
["bitfinex","BTCUSD",1642167311640,0.75727678,42224.0,42223.0,0.001]
["bitfinex","BTCUSD",1642167312688,0.11658173,42216.0,42214.0,0.0555]
["bitfinex","BTCUSD",1642167312890,0.16418173,42216.0,42214.0,0.0555]
["bitfinex","BTCUSD",1642167313090,0.21418173,42216.0,42214.0,0.0555]
["bitfinex","BTCUSD",1642167313793,0.11658173,42216.0,42214.0,0.0555]
["bitfinex","BTCUSD",1642167313991,0.11658173,42216.0,42215.0,1.182868]
["bitfinex","BTCUSD",1642167314590,0.11658173,42216.0,42215.0,1.06428562]
["bitfinex","BTCUSD",1642167315092,0.16658173,42216.0,42215.0,1.06428562]
["bitfinex","BTCUSD",1642167315293,0.014,42223.0,42216.0,0.03609122]
["bitfinex","BTCUSD",1642167315491,0.014,42223.0,42218.0,0.059206]
["bitfinex","BTCUSD",1642167315693,0.014,42223.0,42214.0,0.49830857]
["bitfinex","BTCUSD",1642167316337,0.2522222,42224.0,42214.0,0.49830857]
["bitfinex","BTCUSD",1642167316537,0.2522222,42224.0,42217.0,0.0007533]
["bitfinex","BTCUSD",1642167316735,0.059207,42223.0,42217.0,0.0007533]
["bitfinex","BTCUSD",1642167317335,0.50656163,42225.0,42215.0,1.58608405]
["bitfinex","BTCUSD",1642167317336,0.1178013,42217.0,42215.0,1.58608405]
["bitfinex","BTCUSD",1642167317536,0.1678013,42217.0,42215.0,1.58608405]
["bitfinex","BTCUSD",1642167318137,0.1678013,42217.0,42215.0,0.70751115]
["bitfinex","BTCUSD",1642167318536,0.45269692,42216.0,42215.0,0.70751115]
["bitfinex","BTCUSD",1642167319237,0.72416437,42216.0,42215.0,0.70751115]
["bitfinex","BTCUSD",1642167319436,1.17128584,42216.0,42215.0,0.70751115]
["bitfinex","BTCUSD",1642167319684,1.55424684,42216.0,42215.0,0.70751115]
["bitfinex","BTCUSD",1642167320281,1.55424684,42216.0,42215.0,0.70812599]
["bitfinex","BTCUSD",1642167320883,1.55424684,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167321085,1.56124684,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167321484,1.53572684,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167321690,1.19468537,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167322086,0.402961,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167322283,0.1178013,42217.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167323343,0.1678013,42217.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167323945,0.1678013,42217.0,42215.0,0.05982985]
["bitfinex","BTCUSD",1642167324346,0.382961,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167324545,0.432961,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167325144,0.452961,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167326444,0.432961,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167326847,0.55154299,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167327087,0.56954299,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167327287,0.82272101,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167327887,0.56954299,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167328089,0.82176895,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167328289,0.80376895,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167329090,0.82476895,42216.0,42215.0,0.00061484]
["bitfinex","BTCUSD",1642167330392,0.80376895,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167330846,0.80299747,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167331038,0.81485451,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167331239,0.83585451,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167332439,0.81485451,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167332639,0.55154299,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167333239,0.52354299,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167334610,0.52354299,42216.0,42215.0,0.04769904]
["bitfinex","BTCUSD",1642167334611,0.11858199,42216.0,42215.0,0.04769904]
["bitfinex","BTCUSD",1642167334807,0.1178013,42217.0,42215.0,0.16611204]
["bitfinex","BTCUSD",1642167335603,0.55797338,42217.0,42215.0,0.16611204]
["bitfinex","BTCUSD",1642167336004,0.55797338,42217.0,42215.0,0.04769904]
["bitfinex","BTCUSD",1642167336403,0.1178013,42217.0,42215.0,0.04769904]
["bitfinex","BTCUSD",1642167336605,0.1178013,42217.0,42215.0,0.10691337]
["bitfinex","BTCUSD",1642167337208,0.1178013,42217.0,42216.0,1.1]
["bitfinex","BTCUSD",1642167337404,0.1178013,42217.0,42216.0,0.430561]
["bitfinex","BTCUSD",1642167338005,0.1178013,42217.0,42216.0,0.0476]
["bitfinex","BTCUSD",1642167338204,0.43609797,42217.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167338441,1.032961,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167338636,1.35010397,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167338837,1.082961,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167339245,1.104961,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167340238,0.454961,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167340438,0.432961,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167341139,0.455961,42216.0,42215.0,9.904e-05]
["bitfinex","BTCUSD",1642167342794,0.13373879,42215.0,42214.0,0.05227904]
["bitfinex","BTCUSD",1642167342994,0.51669979,42215.0,42214.0,0.05227904]
["bitfinex","BTCUSD",1642167345194,0.53769979,42215.0,42214.0,0.05227904]
["bitfinex","BTCUSD",1642167347241,0.55869979,42215.0,42214.0,0.05227904]
["bitfinex","BTCUSD",1642167347645,0.424961,42215.0,42214.0,0.05227904]
["bitfinex","BTCUSD",1642167347842,0.382961,42215.0,42214.0,0.05227904]
["bitfinex","BTCUSD",1642167348043,0.05,42216.0,42214.0,0.05227904]
["bitfinex","BTCUSD",1642167348443,0.54740378,42217.0,42214.0,0.05227904]
["bitfinex","BTCUSD",1642167348644,0.382961,42216.0,42214.0,0.05227904]
["bitfinex","BTCUSD",1642167349248,0.26038168,42217.0,42214.0,0.05227904]
["bitfinex","BTCUSD",1642167349445,0.31038168,42217.0,42214.0,0.05227904]
["bitfinex","BTCUSD",1642167349687,0.26038168,42217.0,42214.0,0.11150177]
["bitfinex","BTCUSD",1642167350487,0.23638168,42217.0,42214.0,0.11150177]
["bitfinex","BTCUSD",1642167350894,0.39804235,42217.0,42214.0,0.05227904]
["bitfinex","BTCUSD",1642167351088,0.00127817,42218.0,42215.0,0.382961]
["bitfinex","BTCUSD",1642167351289,0.00127817,42218.0,42214.0,0.05227904]
["bitfinex","BTCUSD",1642167351487,0.00127817,42218.0,42215.0,0.11844166]
["bitfinex","BTCUSD",1642167351689,0.00127967,42222.0,42215.0,0.11844166]
["bitfinex","BTCUSD",1642167351888,0.059221,42218.0,42215.0,0.16844166]
["bitfinex","BTCUSD",1642167352089,0.118437,42221.0,42215.0,0.16844166]
["bitfinex","BTCUSD",1642167352288,0.13154002,42222.0,42215.0,0.55540065]
["bitfinex","BTCUSD",1642167352592,0.097391,42222.0,42217.0,0.38546569]
["bitfinex","BTCUSD",1642167352791,0.059212,42221.0,42218.0,0.25952523]
["bitfinex","BTCUSD",1642167352988,0.059214,42220.0,42218.0,0.30952523]
["bitfinex","BTCUSD",1642167353189,0.059212,42221.0,42218.0,0.05]
["bitfinex","BTCUSD",1642167353639,0.11855646,42217.0,42215.0,0.84386331]
["bitfinex","BTCUSD",1642167353842,0.11855646,42217.0,42216.0,0.64448566]
["bitfinex","BTCUSD",1642167354040,0.28600454,42225.0,42216.0,0.382961]
["bitfinex","BTCUSD",1642167354041,0.03401039,42223.0,42216.0,0.382961]
["bitfinex","BTCUSD",1642167354239,0.03401039,42223.0,42216.0,0.64133648]
["bitfinex","BTCUSD",1642167354640,0.03401039,42223.0,42217.0,0.00076988]
["bitfinex","BTCUSD",1642167355041,0.03401039,42223.0,42218.0,0.382961]
["bitfinex","BTCUSD",1642167355445,0.03401039,42223.0,42218.0,0.432961]
["bitfinex","BTCUSD",1642167355640,0.059209,42221.0,42219.0,0.0592069]
["bitfinex","BTCUSD",1642167355840,0.059209,42221.0,42220.0,0.382961]
["bitfinex","BTCUSD",1642167356742,0.17775264,42221.0,42220.0,0.382961]
["bitfinex","BTCUSD",1642167356944,0.11854364,42221.0,42220.0,0.382961]
["bitfinex","BTCUSD",1642167357392,0.11854364,42221.0,42220.0,0.432961]
["bitfinex","BTCUSD",1642167357792,0.09471517,42224.0,42220.0,0.432961]
["bitfinex","BTCUSD",1642167357996,0.21313917,42224.0,42219.0,0.064]
["bitfinex","BTCUSD",1642167358297,0.21313917,42224.0,42221.0,0.0592103]
["bitfinex","BTCUSD",1642167358298,0.118424,42224.0,42221.0,0.0592103]
["bitfinex","BTCUSD",1642167358594,0.059211,42223.0,42221.0,0.0592103]
["bitfinex","BTCUSD",1642167359598,0.382961,42222.0,42221.0,0.0592103]
["bitfinex","BTCUSD",1642167360601,0.5015038,42222.0,42221.0,0.0592103]
["bitfinex","BTCUSD",1642167361039,0.382961,42222.0,42221.0,0.0592103]
["bitfinex","BTCUSD",1642167361238,0.417961,42222.0,42221.0,0.0592103]
["bitfinex","BTCUSD",1642167362041,0.41916264,42222.0,42221.0,0.0592103]
["bitfinex","BTCUSD",1642167362440,0.38416264,42222.0,42221.0,0.0592103]
["bitfinex","BTCUSD",1642167363144,0.66369776,42222.0,42221.0,0.0592103]
["bitfinex","BTCUSD",1642167363344,0.00128998,42215.0,42209.0,0.4979234]
["bitfinex","BTCUSD",1642167363558,0.00129265,42212.0,42201.0,0.82040414]
["bitfinex","BTCUSD",1642167363745,0.430561,42211.0,42201.0,0.82040414]
["bitfinex","BTCUSD",1642167363945,0.12441452,42210.0,42208.0,0.60909322]
["bitfinex","BTCUSD",1642167364249,1.76174446,42207.0,42206.0,0.71060876]
["bitfinex","BTCUSD",1642167364443,2.31080946,42207.0,42206.0,0.71060876]
["bitfinex","BTCUSD",1642167364698,2.41080946,42207.0,42206.0,0.71060876]
["bitfinex","BTCUSD",1642167365295,2.43080946,42207.0,42206.0,0.71060876]
["bitfinex","BTCUSD",1642167365495,0.168505,42204.0,42202.0,0.05925128]
["bitfinex","BTCUSD",1642167365698,0.168505,42204.0,42201.0,0.01]
["bitfinex","BTCUSD",1642167365699,1.74795355,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642167365894,2.22851455,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642167366095,2.32851455,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642167366495,1.99102109,42202.0,42201.0,0.0001]
["bitfinex","BTCUSD",1642167366696,1.99102109,42202.0,42189.0,0.81040414]
["bitfinex","BTCUSD",1642167366697,0.10843274,42190.0,42189.0,0.81040414]
["bitfinex","BTCUSD",1642167366894,0.10843274,42190.0,42189.0,1.19336514]
["bitfinex","BTCUSD",1642167367595,0.10843274,42190.0,42189.0,0.56071157]
["bitfinex","BTCUSD",1642167367798,0.10843274,42190.0,42189.0,0.36441875]
["bitfinex","BTCUSD",1642167368198,0.10843274,42190.0,42189.0,0.22775057]
["bitfinex","BTCUSD",1642167369049,0.10843274,42190.0,42188.0,0.05925019]
["bitfinex","BTCUSD",1642167369249,0.36452196,42190.0,42188.0,0.05925019]
["bitfinex","BTCUSD",1642167369650,0.25608922,42190.0,42188.0,0.05925019]
["bitfinex","BTCUSD",1642167370051,0.46379703,42191.0,42188.0,0.05925019]
["bitfinex","BTCUSD",1642167370052,0.46379903,42191.0,42188.0,0.05925019]
["bitfinex","BTCUSD",1642167370251,0.11853,42191.0,42188.0,0.05925019]
["bitfinex","BTCUSD",1642167370453,0.13764634,42193.0,42188.0,0.05925019]
["bitfinex","BTCUSD",1642167370659,0.11864634,42193.0,42189.0,0.4422098]
["bitfinex","BTCUSD",1642167370854,0.56498215,42203.0,42189.0,0.4922098]
["bitfinex","BTCUSD",1642167371052,0.442209,42202.0,42189.0,0.1092488]
["bitfinex","BTCUSD",1642167371251,0.40873731,42200.0,42189.0,0.41277039]
["bitfinex","BTCUSD",1642167371453,0.40873731,42200.0,42195.0,0.13873857]
["bitfinex","BTCUSD",1642167371653,0.382961,42199.0,42197.0,0.05924575]
["bitfinex","BTCUSD",1642167372099,0.059247,42198.0,42197.0,0.05924575]
["bitfinex","BTCUSD",1642167372303,0.05938908,42197.0,42195.0,0.18857234]
["bitfinex","BTCUSD",1642167372701,0.05938908,42197.0,42195.0,0.18927383]
["bitfinex","BTCUSD",1642167372900,0.05938908,42197.0,42196.0,0.11849149]
["bitfinex","BTCUSD",1642167373101,0.05938908,42197.0,42195.0,0.00070149]
["bitfinex","BTCUSD",1642167373102,0.33142624,42197.0,42195.0,0.00070149]
["bitfinex","BTCUSD",1642167373301,0.6403662,42196.0,42195.0,0.00070149]
["bitfinex","BTCUSD",1642167373504,0.6903662,42196.0,42195.0,0.00070149]
["bitfinex","BTCUSD",1642167373700,0.442218,42196.0,42195.0,0.00070149]
["bitfinex","BTCUSD",1642167374102,0.560734,42196.0,42194.0,0.00068754]
["bitfinex","BTCUSD",1642167374302,0.382961,42196.0,42194.0,0.00068754]
["bitfinex","BTCUSD",1642167374703,0.059257,42197.0,42194.0,0.00068754]
["bitfinex","BTCUSD",1642167375002,0.382961,42196.0,42195.0,0.05925016]
["bitfinex","BTCUSD",1642167375202,0.059257,42197.0,42195.0,0.05925016]
["bitfinex","BTCUSD",1642167375602,0.382961,42196.0,42193.0,0.05]
["bitfinex","BTCUSD",1642167375838,0.059252,42196.0,42193.0,0.05]
["bitfinex","BTCUSD",1642167376040,0.29676299,42200.0,42193.0,0.05]
["bitfinex","BTCUSD",1642167376243,0.05,42198.0,42192.0,0.14062982]
["bitfinex","BTCUSD",1642167376440,0.05,42199.0,42193.0,0.00068754]
["bitfinex","BTCUSD",1642167376642,0.05,42199.0,42195.0,0.05925185]
["bitfinex","BTCUSD",1642167376840,0.382961,42198.0,42193.0,0.00068754]
["bitfinex","BTCUSD",1642167377040,0.482961,42198.0,42193.0,0.00068754]
["bitfinex","BTCUSD",1642167377339,0.50147,42198.0,42193.0,0.00068754]
["bitfinex","BTCUSD",1642167377540,0.60147,42198.0,42191.0,0.00069109]
["bitfinex","BTCUSD",1642167377840,0.442215,42198.0,42194.0,0.05925474]
["bitfinex","BTCUSD",1642167378041,0.382961,42198.0,42194.0,0.05925474]
["bitfinex","BTCUSD",1642167378340,0.383021,42198.0,42191.0,0.00069109]
["bitfinex","BTCUSD",1642167378542,0.11864003,42195.0,42191.0,0.05993809]
["bitfinex","BTCUSD",1642167378843,0.11864003,42195.0,42192.0,0.382961]
["bitfinex","BTCUSD",1642167379040,0.11864003,42195.0,42193.0,0.11849729]
["bitfinex","BTCUSD",1642167379241,0.11864003,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1642167380094,0.11864003,42195.0,42194.0,0.045]
["bitfinex","BTCUSD",1642167380696,3.11864003,42195.0,42194.0,0.3929729]
["bitfinex","BTCUSD",1642167380895,3.50173603,42195.0,42194.0,0.3929729]
["bitfinex","BTCUSD",1642167381099,3.50173603,42195.0,42194.0,0.66035276]
["bitfinex","BTCUSD",1642167381105,3.11864003,42195.0,42194.0,0.66035276]
["bitfinex","BTCUSD",1642167381296,3.016,42195.0,42194.0,0.66035276]
["bitfinex","BTCUSD",1642167381496,3.016,42195.0,42194.0,0.70795276]
["bitfinex","BTCUSD",1642167381497,2.01230678,42195.0,42194.0,0.70795276]
["bitfinex","BTCUSD",1642167381695,2.01230678,42195.0,42194.0,0.4998159]
["bitfinex","BTCUSD",1642167381896,2.01230678,42195.0,42194.0,1.1498159]
["bitfinex","BTCUSD",1642167382096,2.01230678,42195.0,42194.0,0.73510283]
["bitfinex","BTCUSD",1642167382495,1.53846037,42195.0,42194.0,0.73510283]
["bitfinex","BTCUSD",1642167382695,1.53852037,42195.0,42194.0,1.43510283]
["bitfinex","BTCUSD",1642167382895,1.53852037,42195.0,42194.0,1.81819883]
["bitfinex","BTCUSD",1642167383095,1.40155836,42195.0,42194.0,1.81819883]
["bitfinex","BTCUSD",1642167383340,1.38555836,42195.0,42194.0,1.86819883]
["bitfinex","BTCUSD",1642167383744,1.37196078,42195.0,42194.0,2.26819883]
["bitfinex","BTCUSD",1642167383942,0.00068444,42206.0,42205.0,0.34427628]
["bitfinex","BTCUSD",1642167384142,0.00068444,42206.0,42205.0,0.78660028]
["bitfinex","BTCUSD",1642167384344,0.00068444,42206.0,42205.0,0.83660028]
["bitfinex","BTCUSD",1642167384545,0.00068444,42206.0,42205.0,0.97941864]
["bitfinex","BTCUSD",1642167384845,0.00068393,42206.0,42205.0,0.92019064]
["bitfinex","BTCUSD",1642167385244,0.00068393,42206.0,42205.0,1.18722917]
["bitfinex","BTCUSD",1642167385443,0.00068393,42206.0,42205.0,0.92019064]
["bitfinex","BTCUSD",1642167386044,0.00068418,42208.0,42205.0,0.92019064]
["bitfinex","BTCUSD",1642167386249,0.11926546,42208.0,42206.0,0.383096]
["bitfinex","BTCUSD",1642167386446,0.11926546,42208.0,42205.0,0.05]
["bitfinex","BTCUSD",1642167386846,0.00068418,42208.0,42204.0,0.0976]
["bitfinex","BTCUSD",1642167387090,0.00136836,42208.0,42204.0,0.0476]
["bitfinex","BTCUSD",1642167387297,0.26391387,42208.0,42204.0,0.0476]
["bitfinex","BTCUSD",1642167387493,0.118474,42206.0,42204.0,0.0476]
["bitfinex","BTCUSD",1642167389190,0.0709958,42203.0,42200.0,0.05]
["bitfinex","BTCUSD",1642167389390,0.0709958,42203.0,42201.0,0.383096]
["bitfinex","BTCUSD",1642167389593,0.0709958,42203.0,42201.0,0.433096]
["bitfinex","BTCUSD",1642167389790,0.0709958,42203.0,42201.0,0.05]
["bitfinex","BTCUSD",1642167389992,0.0709958,42203.0,42200.0,0.156835]
["bitfinex","BTCUSD",1642167390192,0.059237,42204.0,42201.0,0.04738743]
["bitfinex","BTCUSD",1642167390593,0.059237,42204.0,42200.0,0.0976]
["bitfinex","BTCUSD",1642167390841,0.054237,42204.0,42200.0,0.0976]
["bitfinex","BTCUSD",1642167391042,0.054237,42204.0,42201.0,0.383096]
["bitfinex","BTCUSD",1642167391642,0.054237,42204.0,42201.0,0.44233]
["bitfinex","BTCUSD",1642167391841,0.05991523,42206.0,42201.0,0.44233]
["bitfinex","BTCUSD",1642167392042,0.10991519,42206.0,42205.0,0.16028319]
["bitfinex","BTCUSD",1642167392242,0.10991519,42206.0,42200.0,0.0976]
["bitfinex","BTCUSD",1642167392443,0.10991519,42206.0,42202.0,0.38891672]
["bitfinex","BTCUSD",1642167392647,0.05991519,42206.0,42203.0,0.48749311]
["bitfinex","BTCUSD",1642167392945,0.00068419,42206.0,42204.0,0.26449488]
["bitfinex","BTCUSD",1642167393144,0.00068423,42206.0,42204.0,0.31449488]
["bitfinex","BTCUSD",1642167393544,0.00068423,42206.0,42205.0,0.1301995]
["bitfinex","BTCUSD",1642167393845,0.00068423,42206.0,42205.0,0.60544945]
["bitfinex","BTCUSD",1642167394047,0.00068423,42206.0,42205.0,0.98849045]
["bitfinex","BTCUSD",1642167394593,0.00068425,42207.0,42206.0,0.059227]
["bitfinex","BTCUSD",1642167394791,0.00068425,42207.0,42206.0,0.442268]
["bitfinex","BTCUSD",1642167394992,0.11914425,42207.0,42206.0,0.383041]
["bitfinex","BTCUSD",1642167395694,0.11846,42207.0,42206.0,0.383041]
["bitfinex","BTCUSD",1642167396094,0.11846,42207.0,42204.0,0.10923]
["bitfinex","BTCUSD",1642167396294,0.05,42206.0,42204.0,0.0476]
["bitfinex","BTCUSD",1642167396494,0.109232,42206.0,42204.0,0.0976]
["bitfinex","BTCUSD",1642167396896,0.109232,42206.0,42204.0,0.0476]
["bitfinex","BTCUSD",1642167397296,0.109232,42206.0,42198.0,0.0476]
["bitfinex","BTCUSD",1642167397297,0.65107787,42205.0,42198.0,0.0476]
["bitfinex","BTCUSD",1642167397494,0.65107787,42205.0,42197.0,0.00123392]
["bitfinex","BTCUSD",1642167397495,0.118478,42203.0,42197.0,0.00123392]
["bitfinex","BTCUSD",1642167397696,0.059239,42203.0,42197.0,0.00123392]
["bitfinex","BTCUSD",1642167397897,0.34319351,42202.0,42193.0,0.059245]
["bitfinex","BTCUSD",1642167398198,0.39319351,42202.0,42193.0,0.059245]
["bitfinex","BTCUSD",1642167398449,0.39319351,42202.0,42191.0,0.64767807]
["bitfinex","BTCUSD",1642167398450,0.10694725,42201.0,42191.0,0.64767807]
["bitfinex","BTCUSD",1642167398649,0.059246,42199.0,42191.0,0.64767807]
["bitfinex","BTCUSD",1642167398851,0.059246,42199.0,42192.0,0.383041]
["bitfinex","BTCUSD",1642167398852,0.109246,42199.0,42192.0,0.383041]
["bitfinex","BTCUSD",1642167399148,0.109246,42199.0,42192.0,0.442287]
["bitfinex","BTCUSD",1642167399749,0.059246,42195.0,42192.0,0.442287]
["bitfinex","BTCUSD",1642167399949,0.059246,42195.0,42192.0,0.492287]
["bitfinex","BTCUSD",1642167400951,0.109246,42195.0,42192.0,0.492287]
["bitfinex","BTCUSD",1642167401954,0.168494,42195.0,42192.0,0.433041]
["bitfinex","BTCUSD",1642167402397,0.109246,42195.0,42192.0,0.433041]
["bitfinex","BTCUSD",1642167402996,0.109246,42195.0,42192.0,0.85352657]
["bitfinex","BTCUSD",1642167403195,0.109246,42195.0,42193.0,0.04739329]
["bitfinex","BTCUSD",1642167403593,0.109246,42195.0,42193.0,0.16587129]
["bitfinex","BTCUSD",1642167404195,0.109246,42195.0,42193.0,0.118478]
["bitfinex","BTCUSD",1642167405396,0.05,42195.0,42193.0,0.118478]
["bitfinex","BTCUSD",1642167405599,0.16861192,42197.0,42194.0,0.433041]
["bitfinex","BTCUSD",1642167406642,0.16861192,42197.0,42194.0,0.492284]
["bitfinex","BTCUSD",1642167406845,0.22784592,42197.0,42194.0,0.492284]
["bitfinex","BTCUSD",1642167407246,0.22784592,42197.0,42195.0,0.04738714]
["bitfinex","BTCUSD",1642167408843,0.22784592,42197.0,42195.0,0.10662714]
["bitfinex","BTCUSD",1642167410096,0.22784592,42197.0,42194.0,0.05]
["bitfinex","BTCUSD",1642167410494,0.22784592,42197.0,42191.0,0.65007803]
["bitfinex","BTCUSD",1642167410894,0.22784592,42197.0,42191.0,1.06758874]
["bitfinex","BTCUSD",1642167411295,0.22784592,42197.0,42193.0,0.059244]
["bitfinex","BTCUSD",1642167411498,0.11849,42196.0,42193.0,0.059244]
["bitfinex","BTCUSD",1642167411796,0.11849,42196.0,42193.0,0.34168649]
["bitfinex","BTCUSD",1642167412002,0.22784592,42197.0,42193.0,0.34168649]
["bitfinex","BTCUSD",1642167412003,0.11861192,42197.0,42195.0,0.383032]
["bitfinex","BTCUSD",1642167412201,0.017,42199.0,42196.0,2.81937118]
["bitfinex","BTCUSD",1642167412400,0.017,42199.0,42198.0,1.983041]
["bitfinex","BTCUSD",1642167412616,0.017,42199.0,42198.0,2.180641]
["bitfinex","BTCUSD",1642167412797,0.118454,42201.0,42200.0,0.31742802]
["bitfinex","BTCUSD",1642167413002,0.059226,42202.0,42200.0,0.72659673]
["bitfinex","BTCUSD",1642167413199,0.059226,42202.0,42201.0,0.68284685]
["bitfinex","BTCUSD",1642167413447,0.059226,42202.0,42201.0,0.73044685]
["bitfinex","BTCUSD",1642167413651,0.059226,42202.0,42201.0,0.83044685]
["bitfinex","BTCUSD",1642167414748,0.059226,42202.0,42201.0,0.530641]
["bitfinex","BTCUSD",1642167414952,0.059226,42202.0,42201.0,0.79796359]
["bitfinex","BTCUSD",1642167415750,0.059226,42202.0,42201.0,0.530641]
["bitfinex","BTCUSD",1642167415949,0.059226,42202.0,42201.0,0.430641]
["bitfinex","BTCUSD",1642167417192,0.059226,42202.0,42201.0,0.69628264]
["bitfinex","BTCUSD",1642167417392,0.059226,42202.0,42201.0,0.430641]
["bitfinex","BTCUSD",1642167417792,0.059226,42202.0,42201.0,0.69347451]
["bitfinex","BTCUSD",1642167418093,0.059226,42202.0,42201.0,0.79347451]
["bitfinex","BTCUSD",1642167419095,0.059226,42202.0,42201.0,0.530641]
["bitfinex","BTCUSD",1642167419896,0.059226,42202.0,42201.0,0.79399098]
["bitfinex","BTCUSD",1642167420098,0.059226,42202.0,42201.0,0.530641]
["bitfinex","BTCUSD",1642167420297,0.059226,42202.0,42201.0,0.430641]
["bitfinex","BTCUSD",1642167420696,0.05895486,42202.0,42201.0,0.69652718]
["bitfinex","BTCUSD",1642167421144,0.05895486,42202.0,42201.0,0.430641]
["bitfinex","BTCUSD",1642167423647,0.05895486,42202.0,42201.0,0.530641]
["bitfinex","BTCUSD",1642167425500,0.05895486,42202.0,42201.0,0.665641]
["bitfinex","BTCUSD",1642167426499,0.05895486,42202.0,42201.0,0.565641]
["bitfinex","BTCUSD",1642167426700,0.05895486,42202.0,42201.0,0.430641]
["bitfinex","BTCUSD",1642167427501,0.05895486,42202.0,42201.0,0.564641]
["bitfinex","BTCUSD",1642167428762,0.05895486,42202.0,42201.0,0.430641]
["bitfinex","BTCUSD",1642167430766,0.05895486,42202.0,42201.0,0.43040717]
["bitfinex","BTCUSD",1642167432594,0.05881929,42202.0,42201.0,0.43040717]
["bitfinex","BTCUSD",1642167434095,0.286906,42203.0,42201.0,0.71620703]
["bitfinex","BTCUSD",1642167434296,0.286906,42203.0,42202.0,0.66100616]
["bitfinex","BTCUSD",1642167434494,0.286906,42203.0,42202.0,0.480641]
["bitfinex","BTCUSD",1642167434696,0.118448,42205.0,42202.0,0.580641]
["bitfinex","BTCUSD",1642167434895,0.118448,42205.0,42202.0,0.58184188]
["bitfinex","BTCUSD",1642167435095,0.118448,42205.0,42203.0,0.33572688]
["bitfinex","BTCUSD",1642167435096,0.0470465,42204.0,42203.0,0.33572688]
["bitfinex","BTCUSD",1642167435294,0.0470465,42204.0,42203.0,1.05019137]
["bitfinex","BTCUSD",1642167435494,0.1062685,42204.0,42203.0,0.81446449]
["bitfinex","BTCUSD",1642167435698,0.059222,42204.0,42203.0,0.81446449]
["bitfinex","BTCUSD",1642167435951,0.109222,42204.0,42203.0,0.9210615]
["bitfinex","BTCUSD",1642167436754,0.05990326,42206.0,42204.0,0.383055]
["bitfinex","BTCUSD",1642167436953,0.00068426,42206.0,42205.0,2.36884495]
["bitfinex","BTCUSD",1642167437155,0.177651,42209.0,42206.0,1.983055]
["bitfinex","BTCUSD",1642167437156,0.27554698,42209.0,42206.0,1.983055]
["bitfinex","BTCUSD",1642167437353,0.27554698,42209.0,42208.0,0.044368]
["bitfinex","BTCUSD",1642167437552,0.09789598,42209.0,42208.0,0.36840009]
["bitfinex","BTCUSD",1642167437753,0.21632498,42209.0,42208.0,0.36840009]
["bitfinex","BTCUSD",1642167437954,0.118429,42209.0,42208.0,0.36840009]
["bitfinex","BTCUSD",1642167438156,0.118429,42209.0,42208.0,0.46840009]
["bitfinex","BTCUSD",1642167438555,0.11807888,42209.0,42208.0,0.46840009]
["bitfinex","BTCUSD",1642167439155,0.11807888,42209.0,42208.0,0.191968]
["bitfinex","BTCUSD",1642167439356,0.11807888,42209.0,42208.0,0.091968]
["bitfinex","BTCUSD",1642167439598,0.16807888,42209.0,42208.0,0.1626]
["bitfinex","BTCUSD",1642167440000,0.16807888,42209.0,42205.0,0.059228]
["bitfinex","BTCUSD",1642167440201,0.16807888,42209.0,42208.0,0.0476]
["bitfinex","BTCUSD",1642167440602,0.059228,42206.0,42205.0,0.33490407]
["bitfinex","BTCUSD",1642167440800,0.109228,42206.0,42205.0,0.71795907]
["bitfinex","BTCUSD",1642167441801,0.109228,42206.0,42205.0,0.76795907]
["bitfinex","BTCUSD",1642167442000,0.05,42206.0,42205.0,0.81555907]
["bitfinex","BTCUSD",1642167443850,0.05,42206.0,42205.0,0.383055]
["bitfinex","BTCUSD",1642167443851,0.29831113,42206.0,42205.0,0.383055]
["bitfinex","BTCUSD",1642167444052,0.29831113,42206.0,42203.0,0.118449]
["bitfinex","BTCUSD",1642167444249,0.059236,42205.0,42200.0,0.00084217]
["bitfinex","BTCUSD",1642167444548,0.05,42204.0,42200.0,0.383056]
["bitfinex","BTCUSD",1642167444749,0.05924,42203.0,42200.0,0.383056]
["bitfinex","BTCUSD",1642167444949,0.05924,42203.0,42200.0,0.38389817]
["bitfinex","BTCUSD",1642167445351,0.36492267,42203.0,42200.0,0.38389817]
["bitfinex","BTCUSD",1642167445750,0.059237,42202.0,42200.0,0.38389817]
["bitfinex","BTCUSD",1642167445952,0.04920198,42201.0,42200.0,0.38389817]
["bitfinex","BTCUSD",1642167446357,0.29906059,42201.0,42200.0,0.00084217]
["bitfinex","BTCUSD",1642167446952,0.383056,42200.0,42193.0,0.00336918]
["bitfinex","BTCUSD",1642167447203,0.059247,42197.0,42193.0,0.00336918]
["bitfinex","BTCUSD",1642167447403,0.04833549,42196.0,42193.0,0.00336918]
["bitfinex","BTCUSD",1642167447603,0.03918521,42194.0,42193.0,0.00336918]
["bitfinex","BTCUSD",1642167447803,0.05,42195.0,42193.0,0.38642518]
["bitfinex","BTCUSD",1642167448006,0.05,42195.0,42193.0,0.44567118]
["bitfinex","BTCUSD",1642167448404,0.16849,42195.0,42193.0,0.442302]
["bitfinex","BTCUSD",1642167448606,0.09094549,42194.0,42193.0,0.442302]
["bitfinex","BTCUSD",1642167449007,0.14094549,42194.0,42193.0,0.442302]
["bitfinex","BTCUSD",1642167449807,0.14094549,42194.0,42193.0,0.75691907]
["bitfinex","BTCUSD",1642167449808,0.05,42194.0,42193.0,0.75691907]
["bitfinex","BTCUSD",1642167450009,0.16849,42195.0,42193.0,0.80691907]
["bitfinex","BTCUSD",1642167450211,0.11849,42195.0,42193.0,0.80691907]
["bitfinex","BTCUSD",1642167451456,0.16849,42195.0,42193.0,0.85430863]
["bitfinex","BTCUSD",1642167452255,0.09386163,42195.0,42194.0,0.78533096]
["bitfinex","BTCUSD",1642167452457,0.09386163,42195.0,42194.0,0.82992696]
["bitfinex","BTCUSD",1642167452752,0.09386163,42195.0,42194.0,0.75568373]
["bitfinex","BTCUSD",1642167452952,0.09386163,42195.0,42194.0,0.144596]
["bitfinex","BTCUSD",1642167453455,1.492593,42224.0,42194.0,0.144596]
["bitfinex","BTCUSD",1642167453456,0.297,42204.0,42195.0,0.383036]
["bitfinex","BTCUSD",1642167453656,0.006,42203.0,42198.0,0.04737924]
["bitfinex","BTCUSD",1642167453856,0.006,42203.0,42201.0,0.39768484]
["bitfinex","BTCUSD",1642167454056,0.183667,42203.0,42201.0,0.44768484]
["bitfinex","BTCUSD",1642167454256,0.183667,42203.0,42202.0,1.333056]
["bitfinex","BTCUSD",1642167454454,0.065221,42203.0,42202.0,1.333056]
["bitfinex","BTCUSD",1642167454703,0.18381683,42203.0,42202.0,3.48462243]
["bitfinex","BTCUSD",1642167454898,0.059221,42203.0,42202.0,3.48462243]
["bitfinex","BTCUSD",1642167455102,0.059217,42206.0,42202.0,3.48462243]
["bitfinex","BTCUSD",1642167455298,0.272926,42210.0,42205.0,0.044487]
["bitfinex","BTCUSD",1642167455498,0.272926,42210.0,42205.0,0.142087]
["bitfinex","BTCUSD",1642167455699,0.272926,42210.0,42207.0,0.059215]
["bitfinex","BTCUSD",1642167456098,0.272926,42210.0,42208.0,0.95199344]
["bitfinex","BTCUSD",1642167456298,0.272926,42210.0,42208.0,1.00199344]
["bitfinex","BTCUSD",1642167456498,0.272926,42210.0,42208.0,1.4535039]
["bitfinex","BTCUSD",1642167457599,0.272926,42210.0,42208.0,1.4625039]
["bitfinex","BTCUSD",1642167458099,0.37460221,42210.0,42208.0,1.4625039]
["bitfinex","BTCUSD",1642167458749,0.37460221,42210.0,42208.0,1.4535039]
["bitfinex","BTCUSD",1642167459551,0.37460221,42210.0,42208.0,1.4675039]
["bitfinex","BTCUSD",1642167459950,0.272926,42210.0,42208.0,1.4675039]
["bitfinex","BTCUSD",1642167460150,0.272926,42210.0,42208.0,0.6114553]
["bitfinex","BTCUSD",1642167460352,0.272926,42210.0,42208.0,0.88948703]
["bitfinex","BTCUSD",1642167460751,0.272926,42210.0,42208.0,0.87548703]
["bitfinex","BTCUSD",1642167461650,0.272926,42210.0,42209.0,0.35694639]
["bitfinex","BTCUSD",1642167461855,0.036058,42210.0,42209.0,0.35694639]
["bitfinex","BTCUSD",1642167462100,0.036058,42210.0,42209.0,0.96698631]
["bitfinex","BTCUSD",1642167462301,0.036058,42210.0,42209.0,1.02620231]
["bitfinex","BTCUSD",1642167462800,0.036058,42210.0,42209.0,0.41616239]
["bitfinex","BTCUSD",1642167463002,0.036058,42210.0,42209.0,0.79921839]
["bitfinex","BTCUSD",1642167463403,0.036058,42210.0,42209.0,1.86245039]
["bitfinex","BTCUSD",1642167463602,0.036058,42210.0,42209.0,1.87445039]
["bitfinex","BTCUSD",1642167463901,5.8e-05,42210.0,42209.0,1.97205039]
["bitfinex","BTCUSD",1642167464404,0.000118,42210.0,42209.0,1.97205039]
["bitfinex","BTCUSD",1642167464801,0.000118,42210.0,42209.0,1.96005039]
["bitfinex","BTCUSD",1642167465403,0.000118,42210.0,42209.0,1.24896266]
["bitfinex","BTCUSD",1642167465703,0.000118,42210.0,42209.0,1.26696266]
["bitfinex","BTCUSD",1642167466949,0.000118,42210.0,42209.0,1.97864846]
["bitfinex","BTCUSD",1642167467347,0.000118,42210.0,42209.0,1.96064846]
["bitfinex","BTCUSD",1642167467646,0.000118,42210.0,42209.0,1.98064846]
["bitfinex","BTCUSD",1642167467847,0.000118,42210.0,42209.0,1.26896266]
["bitfinex","BTCUSD",1642167468846,0.0476118,42210.0,42209.0,1.13974666]
["bitfinex","BTCUSD",1642167469447,0.000118,42210.0,42209.0,1.13974666]
["bitfinex","BTCUSD",1642167469698,0.000118,42210.0,42209.0,1.20974666]
["bitfinex","BTCUSD",1642167470897,0.000118,42210.0,42209.0,1.18974666]
["bitfinex","BTCUSD",1642167471098,0.000118,42210.0,42209.0,1.96065133]
["bitfinex","BTCUSD",1642167471598,0.000118,42210.0,42209.0,1.97965133]
["bitfinex","BTCUSD",1642167471798,0.000118,42210.0,42209.0,1.26796166]
["bitfinex","BTCUSD",1642167472799,0.000118,42210.0,42209.0,1.24896166]
["bitfinex","BTCUSD",1642167473651,0.000118,42210.0,42209.0,1.26796166]
["bitfinex","BTCUSD",1642167474651,0.09459224,42210.0,42209.0,1.26796166]
["bitfinex","BTCUSD",1642167474856,0.09459224,42210.0,42209.0,1.24896166]
["bitfinex","BTCUSD",1642167475053,0.09459224,42210.0,42209.0,1.96064811]
["bitfinex","BTCUSD",1642167475552,0.09459224,42210.0,42209.0,1.97964811]
["bitfinex","BTCUSD",1642167475753,0.09459224,42210.0,42209.0,1.92964811]
["bitfinex","BTCUSD",1642167476659,0.07138267,42212.0,42210.0,2.094407]
["bitfinex","BTCUSD",1642167476862,0.03537597,42212.0,42211.0,2.480638]
["bitfinex","BTCUSD",1642167477102,0.059216,42213.0,42212.0,3.353403]
["bitfinex","BTCUSD",1642167477103,0.00281946,42213.0,42212.0,3.353403]
["bitfinex","BTCUSD",1642167477408,0.27203706,42221.0,42218.0,0.00125378]
["bitfinex","BTCUSD",1642167477703,0.059197,42220.0,42219.0,0.95669565]
["bitfinex","BTCUSD",1642167477903,0.118393,42221.0,42219.0,1.00669565]
["bitfinex","BTCUSD",1642167478103,0.118393,42221.0,42219.0,1.15405284]
["bitfinex","BTCUSD",1642167478302,0.60469944,42226.0,42220.0,0.383056]
["bitfinex","BTCUSD",1642167478503,0.60469944,42226.0,42221.0,0.6427]
["bitfinex","BTCUSD",1642167478702,0.60469944,42226.0,42222.0,0.0476]
["bitfinex","BTCUSD",1642167478703,0.059191,42224.0,42222.0,0.0476]
["bitfinex","BTCUSD",1642167480707,0.059191,42224.0,42222.0,0.77587318]
["bitfinex","BTCUSD",1642167481144,0.059191,42224.0,42222.0,0.82587318]
["bitfinex","BTCUSD",1642167481544,0.059191,42224.0,42222.0,0.37279482]
["bitfinex","BTCUSD",1642167481744,0.059191,42224.0,42222.0,0.38279482]
["bitfinex","BTCUSD",1642167481944,0.059191,42224.0,42222.0,0.33279482]
["bitfinex","BTCUSD",1642167482144,0.059191,42224.0,42222.0,0.175981]
["bitfinex","BTCUSD",1642167482448,0.059191,42224.0,42222.0,0.78587318]
["bitfinex","BTCUSD",1642167482647,1.14412893,42223.0,42222.0,0.66749218]
["bitfinex","BTCUSD",1642167482848,0.24412893,42223.0,42222.0,0.14618918]
["bitfinex","BTCUSD",1642167483546,0.24412893,42223.0,42220.0,0.71154088]
["bitfinex","BTCUSD",1642167483547,0.668428,42222.0,42220.0,0.71154088]
["bitfinex","BTCUSD",1642167483748,0.668428,42222.0,42220.0,1.32145534]
["bitfinex","BTCUSD",1642167483749,0.24637021,42221.0,42220.0,1.32145534]
["bitfinex","BTCUSD",1642167483950,0.24637021,42221.0,42220.0,0.60991446]
["bitfinex","BTCUSD",1642167485102,0.24637021,42221.0,42218.0,0.71154088]
["bitfinex","BTCUSD",1642167485300,0.24637021,42221.0,42216.0,0.059214]
["bitfinex","BTCUSD",1642167485301,0.059214,42220.0,42216.0,0.059214]
["bitfinex","BTCUSD",1642167485500,0.11855609,42217.0,42216.0,0.059214]
["bitfinex","BTCUSD",1642167485803,0.11855609,42217.0,42216.0,0.0588853]
["bitfinex","BTCUSD",1642167486403,0.11855609,42217.0,42216.0,0.4419413]
["bitfinex","BTCUSD",1642167486603,0.11855609,42217.0,42216.0,1.4419413]
["bitfinex","BTCUSD",1642167486803,0.11855609,42217.0,42216.0,1.4895413]
["bitfinex","BTCUSD",1642167487306,0.0008419,42219.0,42216.0,1.4895413]
["bitfinex","BTCUSD",1642167487502,0.0008419,42219.0,42218.0,2.16693512]
["bitfinex","BTCUSD",1642167487706,0.0008419,42219.0,42218.0,2.21453512]
["bitfinex","BTCUSD",1642167487903,0.0008419,42219.0,42218.0,2.79550321]
["bitfinex","BTCUSD",1642167488352,0.118398,42227.0,42218.0,2.79550321]
["bitfinex","BTCUSD",1642167488353,0.059201,42221.0,42218.0,2.79550321]
["bitfinex","BTCUSD",1642167488552,0.06004288,42221.0,42218.0,2.79550321]
["bitfinex","BTCUSD",1642167489054,0.00084188,42221.0,42218.0,2.79550321]
["bitfinex","BTCUSD",1642167489251,0.00084188,42221.0,42219.0,0.059203]
["bitfinex","BTCUSD",1642167489450,0.00084188,42221.0,42220.0,0.383018]
["bitfinex","BTCUSD",1642167489651,0.11853118,42226.0,42220.0,0.433018]
["bitfinex","BTCUSD",1642167489850,0.00084187,42222.0,42220.0,0.05]
["bitfinex","BTCUSD",1642167490050,0.00084187,42222.0,42218.0,0.072]
["bitfinex","BTCUSD",1642167490355,0.059204,42221.0,42218.0,0.072]
["bitfinex","BTCUSD",1642167490552,0.059204,42221.0,42219.0,0.059205]
["bitfinex","BTCUSD",1642167490753,0.059204,42221.0,42218.0,0.072]
["bitfinex","BTCUSD",1642167490952,0.10669921,42221.0,42215.0,0.29184691]
["bitfinex","BTCUSD",1642167491155,0.16590821,42221.0,42215.0,0.29184691]
["bitfinex","BTCUSD",1642167491352,0.04612228,42220.0,42215.0,0.19184691]
["bitfinex","BTCUSD",1642167491552,0.059211,42218.0,42215.0,0.19184691]
["bitfinex","BTCUSD",1642167491756,0.059211,42218.0,42216.0,0.383056]
["bitfinex","BTCUSD",1642167492602,0.10457736,42218.0,42213.0,0.012]
["bitfinex","BTCUSD",1642167492804,0.03643393,42215.0,42213.0,0.012]
["bitfinex","BTCUSD",1642167493004,0.059223,42216.0,42210.0,0.00084081]
["bitfinex","BTCUSD",1642167493005,0.14325799,42214.0,42210.0,0.00084081]
["bitfinex","BTCUSD",1642167493204,0.04215198,42213.0,42211.0,0.383056]
["bitfinex","BTCUSD",1642167493606,0.177674,42213.0,42211.0,0.59706531]
["bitfinex","BTCUSD",1642167493806,0.118449,42213.0,42211.0,0.59706531]
["bitfinex","BTCUSD",1642167494105,0.16265449,42213.0,42211.0,0.59706531]
["bitfinex","BTCUSD",1642167494303,0.15994497,42213.0,42211.0,0.59706531]
["bitfinex","BTCUSD",1642167494506,0.177667,42213.0,42211.0,0.53784531]
["bitfinex","BTCUSD",1642167494705,0.21670773,42213.0,42210.0,0.00084086]
["bitfinex","BTCUSD",1642167494905,0.2480001,42212.0,42210.0,0.00084086]
["bitfinex","BTCUSD",1642167495105,0.15748973,42213.0,42210.0,0.00084086]
["bitfinex","BTCUSD",1642167495610,0.11857018,42212.0,42211.0,0.60866735]
["bitfinex","BTCUSD",1642167495853,0.11857018,42212.0,42211.0,0.65866735]
["bitfinex","BTCUSD",1642167496255,0.45779357,42212.0,42211.0,0.65866735]
["bitfinex","BTCUSD",1642167496854,0.38838275,42212.0,42211.0,0.65866735]
["bitfinex","BTCUSD",1642167497054,0.196797,42212.0,42211.0,0.65866735]
["bitfinex","BTCUSD",1642167497256,0.03506984,42212.0,42211.0,0.65866735]
["bitfinex","BTCUSD",1642167497554,0.16634898,42213.0,42211.0,0.65866735]
["bitfinex","BTCUSD",1642167497755,0.059227,42212.0,42211.0,0.65866735]
["bitfinex","BTCUSD",1642167497955,0.04449524,42211.0,42209.0,0.71154088]
["bitfinex","BTCUSD",1642167498158,0.118456,42211.0,42210.0,0.71238174]
["bitfinex","BTCUSD",1642167498357,0.059227,42212.0,42210.0,0.71238174]
["bitfinex","BTCUSD",1642167498956,0.059227,42212.0,42210.0,0.61099481]
["bitfinex","BTCUSD",1642167499159,0.59758393,42221.0,42211.0,2.480656]
["bitfinex","BTCUSD",1642167499356,0.59758393,42221.0,42217.0,0.38185786]
["bitfinex","BTCUSD",1642167499608,0.75158393,42221.0,42217.0,0.26456293]
["bitfinex","BTCUSD",1642167499808,0.81078893,42221.0,42217.0,0.26456293]
["bitfinex","BTCUSD",1642167500006,0.81078893,42221.0,42219.0,0.13667067]
["bitfinex","BTCUSD",1642167500208,0.81078893,42221.0,42220.0,1.2976]
["bitfinex","BTCUSD",1642167500410,0.213205,42221.0,42220.0,1.2976]
["bitfinex","BTCUSD",1642167500610,0.213205,42221.0,42220.0,1.680656]
["bitfinex","BTCUSD",1642167500810,0.213205,42221.0,42220.0,1.780656]
["bitfinex","BTCUSD",1642167500811,0.059205,42221.0,42220.0,1.780656]
["bitfinex","BTCUSD",1642167501208,0.118405,42224.0,42220.0,1.99374887]
["bitfinex","BTCUSD",1642167501209,0.059196,42224.0,42220.0,1.99374887]
["bitfinex","BTCUSD",1642167501407,0.59758393,42227.0,42221.0,0.29899535]
["bitfinex","BTCUSD",1642167501607,1.110091,42228.0,42225.0,0.35666651]
["bitfinex","BTCUSD",1642167501808,0.118391,42228.0,42225.0,0.45426651]
["bitfinex","BTCUSD",1642167502007,0.118391,42228.0,42227.0,0.14056404]
["bitfinex","BTCUSD",1642167502210,0.118391,42228.0,42226.0,0.15135989]
["bitfinex","BTCUSD",1642167502408,0.118391,42228.0,42220.0,2.07636521]
["bitfinex","BTCUSD",1642167502409,0.36525388,42227.0,42225.0,0.0476]
["bitfinex","BTCUSD",1642167502607,0.10480192,42227.0,42220.0,0.0656]
["bitfinex","BTCUSD",1642167502808,0.26045196,42229.0,42225.0,0.60993208]
["bitfinex","BTCUSD",1642167503010,0.00083485,42228.0,42225.0,0.60993208]
["bitfinex","BTCUSD",1642167503207,0.37291112,42228.0,42225.0,0.60993208]
["bitfinex","BTCUSD",1642167503464,0.118414,42226.0,42225.0,0.60993208]
["bitfinex","BTCUSD",1642167503854,0.118414,42226.0,42222.0,0.60993208]
["bitfinex","BTCUSD",1642167504357,0.05520126,42226.0,42222.0,0.60993208]
["bitfinex","BTCUSD",1642167504555,0.11842184,42225.0,42222.0,0.60993208]
["bitfinex","BTCUSD",1642167504755,0.38467259,42224.0,42222.0,0.13621608]
["bitfinex","BTCUSD",1642167505255,0.38467259,42224.0,42221.0,0.71158743]
["bitfinex","BTCUSD",1642167505256,0.24467299,42223.0,42221.0,0.13621608]
["bitfinex","BTCUSD",1642167505654,0.17775229,42224.0,42221.0,0.13621608]
["bitfinex","BTCUSD",1642167505855,0.059215,42223.0,42221.0,0.13621608]
["bitfinex","BTCUSD",1642167506060,0.059215,42223.0,42219.0,0.82079643]
["bitfinex","BTCUSD",1642167506256,0.059215,42223.0,42215.0,1.05259485]
["bitfinex","BTCUSD",1642167506556,0.0600498,42223.0,42220.0,0.059209]
["bitfinex","BTCUSD",1642167506958,0.059209,42222.0,42220.0,0.059209]
["bitfinex","BTCUSD",1642167507200,0.118414,42222.0,42220.0,0.059209]
["bitfinex","BTCUSD",1642167508001,0.168414,42222.0,42220.0,0.059209]
["bitfinex","BTCUSD",1642167508201,0.03835274,42221.0,42220.0,0.059209]
["bitfinex","BTCUSD",1642167508606,0.20534132,42222.0,42220.0,0.059209]
["bitfinex","BTCUSD",1642167508803,0.04730001,42221.0,42220.0,0.059209]
["bitfinex","BTCUSD",1642167509805,0.16571801,42221.0,42219.0,0.47540055]
["bitfinex","BTCUSD",1642167510110,0.09236579,42220.0,42219.0,0.057]
["bitfinex","BTCUSD",1642167510308,0.05,42220.0,42219.0,0.007]
["bitfinex","BTCUSD",1642167510954,0.05,42220.0,42218.0,0.77079943]
["bitfinex","BTCUSD",1642167511154,0.10921,42220.0,42218.0,0.77079943]
["bitfinex","BTCUSD",1642167511749,0.05,42220.0,42219.0,0.383056]
["bitfinex","BTCUSD",1642167512352,0.118418,42221.0,42219.0,0.383056]
["bitfinex","BTCUSD",1642167512753,0.118418,42221.0,42219.0,0.442266]
["bitfinex","BTCUSD",1642167512952,0.118418,42221.0,42220.0,0.61001767]
["bitfinex","BTCUSD",1642167513157,0.059209,42221.0,42220.0,0.61001767]
["bitfinex","BTCUSD",1642167513655,0.059209,42221.0,42220.0,0.61101767]
["bitfinex","BTCUSD",1642167514253,0.05826242,42221.0,42220.0,0.61101767]
["bitfinex","BTCUSD",1642167514921,0.05826242,42221.0,42219.0,0.05921]
["bitfinex","BTCUSD",1642167515122,0.11747242,42221.0,42219.0,0.05921]
["bitfinex","BTCUSD",1642167515321,0.05,42220.0,42219.0,0.05921]
["bitfinex","BTCUSD",1642167515925,0.05,42220.0,42219.0,0.442266]
["bitfinex","BTCUSD",1642167517624,0.05,42220.0,42219.0,0.448266]
["bitfinex","BTCUSD",1642167518226,0.05,42220.0,42219.0,0.389056]
["bitfinex","BTCUSD",1642167519149,0.05,42220.0,42219.0,0.383056]
["bitfinex","BTCUSD",1642167519952,0.05,42220.0,42219.0,0.433056]
["bitfinex","BTCUSD",1642167520551,0.11747242,42221.0,42219.0,0.433056]
["bitfinex","BTCUSD",1642167520754,0.11747242,42221.0,42219.0,0.31450614]
["bitfinex","BTCUSD",1642167520954,0.11747242,42221.0,42218.0,0.71758743]
["bitfinex","BTCUSD",1642167520955,0.35710952,42221.0,42218.0,0.71758743]
["bitfinex","BTCUSD",1642167521154,0.05922,42220.0,42218.0,0.71758743]
["bitfinex","BTCUSD",1642167521457,0.05922,42220.0,42217.0,0.71158743]
["bitfinex","BTCUSD",1642167521855,0.059219,42220.0,42217.0,0.71158743]
["bitfinex","BTCUSD",1642167522101,0.10922,42219.0,42218.0,0.06056]
["bitfinex","BTCUSD",1642167523598,0.35262544,42219.0,42218.0,0.06056]
["bitfinex","BTCUSD",1642167524198,0.10922,42219.0,42218.0,0.06056]
["bitfinex","BTCUSD",1642167525865,0.05799334,42218.0,42217.0,0.06056]
["bitfinex","BTCUSD",1642167526066,0.05799334,42218.0,42217.0,0.419384]
["bitfinex","BTCUSD",1642167527470,0.05799334,42218.0,42216.0,0.06056]
["bitfinex","BTCUSD",1642167527971,0.23564034,42218.0,42216.0,0.06056]
["bitfinex","BTCUSD",1642167530312,0.03814953,42217.0,42216.0,0.06056]
["bitfinex","BTCUSD",1642167530512,0.27893813,42217.0,42216.0,0.06056]
["bitfinex","BTCUSD",1642167530913,0.32893813,42217.0,42216.0,0.06056]
["bitfinex","BTCUSD",1642167531112,0.2907886,42217.0,42216.0,0.06056]
["bitfinex","BTCUSD",1642167532317,0.2907886,42217.0,42214.0,0.06056]
["bitfinex","BTCUSD",1642167532513,0.168436,42217.0,42214.0,0.06056]
["bitfinex","BTCUSD",1642167533114,0.27184478,42217.0,42214.0,0.06056]
["bitfinex","BTCUSD",1642167533357,0.10153089,42216.0,42214.0,0.119777]
["bitfinex","BTCUSD",1642167533555,0.27409287,42217.0,42214.0,0.119777]
["bitfinex","BTCUSD",1642167533756,0.168436,42217.0,42214.0,0.119777]
["bitfinex","BTCUSD",1642167533959,0.09210155,42216.0,42214.0,0.119777]
["bitfinex","BTCUSD",1642167534356,0.27269191,42217.0,42214.0,0.119777]
["bitfinex","BTCUSD",1642167534658,0.06056,42216.0,42214.0,0.00121222]
["bitfinex","BTCUSD",1642167534856,0.06056,42216.0,42214.0,0.71279965]
["bitfinex","BTCUSD",1642167535455,0.06056,42216.0,42214.0,0.72279965]
["bitfinex","BTCUSD",1642167535856,0.17912157,42215.0,42214.0,0.72279965]
["bitfinex","BTCUSD",1642167536259,0.17912157,42215.0,42214.0,0.01121222]
["bitfinex","BTCUSD",1642167536858,0.17912157,42215.0,42214.0,0.01]
["bitfinex","BTCUSD",1642167538205,0.17912157,42215.0,42214.0,0.02]
["bitfinex","BTCUSD",1642167538905,0.17912157,42215.0,42214.0,1.39451373]
["bitfinex","BTCUSD",1642167539506,0.17912157,42215.0,42214.0,0.73158743]
["bitfinex","BTCUSD",1642167540406,0.17912157,42215.0,42214.0,0.02]
["bitfinex","BTCUSD",1642167541155,0.17912157,42215.0,42214.0,1.38826854]
["bitfinex","BTCUSD",1642167541956,0.17912157,42215.0,42214.0,1.74711854]
["bitfinex","BTCUSD",1642167542761,0.17912157,42215.0,42214.0,2.2835945]
["bitfinex","BTCUSD",1642167542762,0.1676589,42215.0,42214.0,2.2835945]
["bitfinex","BTCUSD",1642167542962,2.00803816,42227.0,42214.0,2.2835945]
["bitfinex","BTCUSD",1642167542963,0.118403,42221.0,42218.0,0.06056]
["bitfinex","BTCUSD",1642167543161,0.59845287,42226.0,42220.0,0.419355]
["bitfinex","BTCUSD",1642167543359,0.00333816,42227.0,42224.0,0.06056]
["bitfinex","BTCUSD",1642167543559,0.118394,42228.0,42226.0,0.06056]
["bitfinex","BTCUSD",1642167544060,0.118399,42227.0,42225.0,0.18125465]
["bitfinex","BTCUSD",1642167544259,0.168399,42227.0,42225.0,0.18125465]
["bitfinex","BTCUSD",1642167544460,0.168399,42227.0,42226.0,0.60996648]
["bitfinex","BTCUSD",1642167544899,0.168399,42227.0,42226.0,0.96870048]
["bitfinex","BTCUSD",1642167545701,0.22759949,42227.0,42226.0,0.97270048]
["bitfinex","BTCUSD",1642167546500,0.22759949,42227.0,42226.0,0.362734]
["bitfinex","BTCUSD",1642167547200,0.22759949,42227.0,42226.0,0.358734]
["bitfinex","BTCUSD",1642167547605,0.34612562,42227.0,42225.0,0.65756648]
["bitfinex","BTCUSD",1642167548001,0.22759949,42227.0,42225.0,0.65756648]
["bitfinex","BTCUSD",1642167548202,0.22759949,42227.0,42225.0,0.0476]
["bitfinex","BTCUSD",1642167548650,0.05921098,42226.0,42224.0,0.60996648]
["bitfinex","BTCUSD",1642167548863,0.11842198,42226.0,42224.0,0.60996648]
["bitfinex","BTCUSD",1642167549449,0.11842198,42226.0,42222.0,1.32159404]
["bitfinex","BTCUSD",1642167549650,0.11841991,42225.0,42222.0,0.60996648]
["bitfinex","BTCUSD",1642167549851,0.14338998,42223.0,42222.0,0.49142264]
["bitfinex","BTCUSD",1642167550052,0.14338998,42223.0,42220.0,0.71162756]
["bitfinex","BTCUSD",1642167550053,0.45,42222.0,42220.0,0.71162756]
["bitfinex","BTCUSD",1642167550457,0.5,42222.0,42220.0,0.71162756]
["bitfinex","BTCUSD",1642167550652,1.433016,42221.0,42214.0,0.02]
["bitfinex","BTCUSD",1642167550853,1.05,42221.0,42214.0,0.02]
["bitfinex","BTCUSD",1642167551052,0.05,42215.0,42214.0,0.02]
["bitfinex","BTCUSD",1642167552210,0.65,42214.0,42212.0,0.81340081]
["bitfinex","BTCUSD",1642167552407,0.60122823,42213.0,42212.0,0.81340081]
["bitfinex","BTCUSD",1642167552606,0.53642863,42213.0,42212.0,0.81340081]
["bitfinex","BTCUSD",1642167552810,0.05923448,42210.0,42205.0,0.81255881]
["bitfinex","BTCUSD",1642167553009,0.059236,42209.0,42205.0,0.81255881]
["bitfinex","BTCUSD",1642167553406,0.118472,42209.0,42206.0,0.35892]
["bitfinex","BTCUSD",1642167553808,0.168472,42209.0,42206.0,0.35892]
["bitfinex","BTCUSD",1642167554008,0.059234,42207.0,42205.0,0.092]
["bitfinex","BTCUSD",1642167554409,0.168468,42207.0,42205.0,0.092]
["bitfinex","BTCUSD",1642167554609,0.22770315,42207.0,42205.0,0.092]
["bitfinex","BTCUSD",1642167555008,0.22770315,42207.0,42202.0,0.16108556]
["bitfinex","BTCUSD",1642167555210,0.118464,42206.0,42200.0,0.81255881]
["bitfinex","BTCUSD",1642167555412,0.059232,42205.0,42200.0,0.81255881]
["bitfinex","BTCUSD",1642167555610,0.059239,42203.0,42200.0,0.81255881]
["bitfinex","BTCUSD",1642167555862,0.059239,42203.0,42201.0,0.35982012]
["bitfinex","BTCUSD",1642167556155,0.2278348,42203.0,42201.0,0.41905512]
["bitfinex","BTCUSD",1642167556755,0.2278348,42203.0,42201.0,0.418213]
["bitfinex","BTCUSD",1642167557555,0.2870728,42203.0,42201.0,0.418213]
["bitfinex","BTCUSD",1642167557755,0.2870728,42203.0,42201.0,0.517213]
["bitfinex","BTCUSD",1642167558955,0.28571716,42203.0,42201.0,0.418213]
["bitfinex","BTCUSD",1642167559801,0.34494704,42203.0,42201.0,0.479213]
["bitfinex","BTCUSD",1642167560203,0.34494704,42203.0,42201.0,0.419978]
["bitfinex","BTCUSD",1642167560204,0.95,42202.0,42201.0,0.419978]
["bitfinex","BTCUSD",1642167560403,1.03528,42202.0,42201.0,0.061]
["bitfinex","BTCUSD",1642167560605,0.08528,42202.0,42201.0,0.061]
["bitfinex","BTCUSD",1642167560802,0.08528,42202.0,42199.0,0.81340094]
["bitfinex","BTCUSD",1642167561002,0.203759,42202.0,42199.0,0.81340094]
["bitfinex","BTCUSD",1642167561204,0.05923843,42201.0,42199.0,0.97958194]
["bitfinex","BTCUSD",1642167561401,0.05923843,42201.0,42200.0,0.358995]
["bitfinex","BTCUSD",1642167561803,0.118473,42199.0,42198.0,0.00084214]
["bitfinex","BTCUSD",1642167562001,0.118473,42199.0,42198.0,0.41909314]
["bitfinex","BTCUSD",1642167562002,0.168473,42199.0,42198.0,0.41909314]
["bitfinex","BTCUSD",1642167562203,0.168473,42199.0,42198.0,0.42041614]
["bitfinex","BTCUSD",1642167562805,0.05,42199.0,42198.0,0.419574]
["bitfinex","BTCUSD",1642167563462,0.05,42199.0,42198.0,0.30095569]
["bitfinex","BTCUSD",1642167563762,0.05,42199.0,42198.0,0.32295569]
["bitfinex","BTCUSD",1642167563964,0.28882316,42199.0,42198.0,0.32295569]
["bitfinex","BTCUSD",1642167564163,0.28882316,42199.0,42198.0,0.08256]
["bitfinex","BTCUSD",1642167565066,0.05,42199.0,42198.0,0.06056]
["bitfinex","BTCUSD",1642167565962,0.05923508,42200.0,42198.0,0.06056]
["bitfinex","BTCUSD",1642167566365,0.05805831,42195.0,42192.0,0.84755881]
["bitfinex","BTCUSD",1642167566565,0.11730005,42195.0,42193.0,0.300981]
["bitfinex","BTCUSD",1642167566764,0.11729931,42195.0,42193.0,0.300981]
["bitfinex","BTCUSD",1642167567204,0.16729931,42195.0,42193.0,0.300981]
["bitfinex","BTCUSD",1642167567804,0.10519671,42194.0,42193.0,0.360223]
["bitfinex","BTCUSD",1642167568005,0.16729931,42195.0,42193.0,0.360223]
["bitfinex","BTCUSD",1642167568006,0.16729931,42195.0,42193.0,1.17278181]
["bitfinex","BTCUSD",1642167568204,0.06366263,42195.0,42193.0,1.17278181]
["bitfinex","BTCUSD",1642167569504,0.12290203,42195.0,42193.0,1.17278181]
["bitfinex","BTCUSD",1642167569903,0.12290203,42195.0,42193.0,1.27778181]
["bitfinex","BTCUSD",1642167570106,0.17290203,42195.0,42193.0,1.27778181]
["bitfinex","BTCUSD",1642167570957,0.11366263,42195.0,42193.0,1.03736081]
["bitfinex","BTCUSD",1642167571157,0.11366263,42195.0,42194.0,2.350982]
["bitfinex","BTCUSD",1642167571159,0.05560432,42195.0,42194.0,2.350982]
["bitfinex","BTCUSD",1642167571360,0.05,42195.0,42194.0,2.350982]
["bitfinex","BTCUSD",1642167571568,0.05,42199.0,42194.0,2.450982]
["bitfinex","BTCUSD",1642167571757,0.05,42199.0,42197.0,0.06056]
["bitfinex","BTCUSD",1642167571957,0.05,42199.0,42198.0,0.300952]
["bitfinex","BTCUSD",1642167572357,0.05,42199.0,42198.0,0.70159176]
["bitfinex","BTCUSD",1642167572758,0.16364995,42203.0,42202.0,0.23794952]
["bitfinex","BTCUSD",1642167572961,0.16364995,42203.0,42202.0,0.28668045]
["bitfinex","BTCUSD",1642167573158,0.16364995,42203.0,42202.0,0.52704245]
["bitfinex","BTCUSD",1642167573359,0.16364995,42203.0,42202.0,0.54478939]
["bitfinex","BTCUSD",1642167573563,0.05922519,42204.0,42202.0,3.04092192]
["bitfinex","BTCUSD",1642167573761,0.05922519,42204.0,42203.0,0.300916]
["bitfinex","BTCUSD",1642167574460,0.05922519,42204.0,42203.0,0.1823214]
["bitfinex","BTCUSD",1642167575320,0.1,42205.0,42203.0,0.66941138]
["bitfinex","BTCUSD",1642167575520,0.05,42205.0,42203.0,0.66941138]
["bitfinex","BTCUSD",1642167575719,0.05,42205.0,42204.0,0.121758]
["bitfinex","BTCUSD",1642167575919,0.05,42205.0,42204.0,0.182318]
["bitfinex","BTCUSD",1642167576319,0.059222,42206.0,42204.0,0.66940798]
["bitfinex","BTCUSD",1642167576520,0.059222,42206.0,42205.0,0.182313]
["bitfinex","BTCUSD",1642167576720,0.13,42211.0,42205.0,0.182313]
["bitfinex","BTCUSD",1642167576721,0.059214,42209.0,42205.0,0.182313]
["bitfinex","BTCUSD",1642167576920,0.059214,42209.0,42208.0,0.06056]
["bitfinex","BTCUSD",1642167577122,0.059214,42209.0,42208.0,0.229901]
["bitfinex","BTCUSD",1642167577720,0.118434,42210.0,42208.0,0.229901]
["bitfinex","BTCUSD",1642167578121,0.1657572,42210.0,42208.0,0.229901]
["bitfinex","BTCUSD",1642167578360,0.09631762,42209.0,42208.0,0.182301]
["bitfinex","BTCUSD",1642167578563,0.05,42209.0,42208.0,0.182301]
["bitfinex","BTCUSD",1642167578961,0.2157572,42210.0,42208.0,0.66939098]
["bitfinex","BTCUSD",1642167579158,0.19801363,42210.0,42208.0,0.54764998]
["bitfinex","BTCUSD",1642167579559,0.25723163,42210.0,42208.0,0.54764998]
["bitfinex","BTCUSD",1642167579761,0.227652,42210.0,42209.0,0.67076219]
["bitfinex","BTCUSD",1642167579960,0.168434,42210.0,42209.0,0.67076219]
["bitfinex","BTCUSD",1642167580161,0.218434,42210.0,42209.0,0.67076219]
["bitfinex","BTCUSD",1642167581963,0.168434,42210.0,42209.0,0.67076219]
["bitfinex","BTCUSD",1642167582212,0.09761587,42210.0,42209.0,0.67076219]
["bitfinex","BTCUSD",1642167582609,0.09761587,42210.0,42209.0,0.06056]
["bitfinex","BTCUSD",1642167582810,0.09761587,42210.0,42209.0,0.86704993]
["bitfinex","BTCUSD",1642167583010,0.09761587,42210.0,42209.0,0.97868404]
["bitfinex","BTCUSD",1642167583409,0.14761587,42210.0,42209.0,1.10041904]
["bitfinex","BTCUSD",1642167584411,0.14761587,42210.0,42209.0,0.93076424]
["bitfinex","BTCUSD",1642167584812,0.14761587,42210.0,42209.0,0.80902924]
["bitfinex","BTCUSD",1642167585011,0.14761587,42210.0,42209.0,1.52089955]
["bitfinex","BTCUSD",1642167585612,0.14761587,42210.0,42209.0,0.77243031]
["bitfinex","BTCUSD",1642167587060,0.14761587,42210.0,42209.0,0.06056]
["bitfinex","BTCUSD",1642167587061,2.411721,42210.0,42209.0,0.06056]
["bitfinex","BTCUSD",1642167587259,0.983052,42209.0,42202.0,0.81367148]
["bitfinex","BTCUSD",1642167587460,0.00129163,42204.0,42202.0,0.81367148]
["bitfinex","BTCUSD",1642167588059,0.15051877,42203.0,42197.0,0.45647651]
["bitfinex","BTCUSD",1642167588261,0.15051877,42203.0,42198.0,0.121778]
["bitfinex","BTCUSD",1642167588262,0.059243,42201.0,42198.0,0.121778]
["bitfinex","BTCUSD",1642167588458,0.05924066,42200.0,42198.0,0.121778]
["bitfinex","BTCUSD",1642167588658,0.05,42199.0,42198.0,0.121778]
["bitfinex","BTCUSD",1642167590117,0.05,42199.0,42198.0,2.74629448]
["bitfinex","BTCUSD",1642167590916,0.05,42199.0,42198.0,2.62768535]
["bitfinex","BTCUSD",1642167591923,0.05,42199.0,42198.0,2.66668535]
["bitfinex","BTCUSD",1642167593219,0.05,42199.0,42198.0,2.62768535]
["bitfinex","BTCUSD",1642167593866,0.30204676,42202.0,42198.0,2.69168535]
["bitfinex","BTCUSD",1642167594064,0.30204676,42202.0,42200.0,0.14020269]
["bitfinex","BTCUSD",1642167594065,0.124225,42202.0,42200.0,0.14020269]
["bitfinex","BTCUSD",1642167594467,0.124225,42202.0,42200.0,0.46509768]
["bitfinex","BTCUSD",1642167594866,0.133453,42202.0,42200.0,0.46509768]
["bitfinex","BTCUSD",1642167595065,0.133453,42202.0,42200.0,0.56509768]
["bitfinex","BTCUSD",1642167595265,0.17768046,42202.0,42200.0,0.56509768]
["bitfinex","BTCUSD",1642167595467,0.17768046,42202.0,42200.0,0.46509768]
["bitfinex","BTCUSD",1642167595667,0.22768046,42202.0,42201.0,0.81367148]
["bitfinex","BTCUSD",1642167595872,0.024,42205.0,42201.0,0.96250344]
["bitfinex","BTCUSD",1642167596068,0.024,42205.0,42203.0,0.059213]
["bitfinex","BTCUSD",1642167596268,0.02368435,42205.0,42204.0,2.09880474]
["bitfinex","BTCUSD",1642167596667,0.02368435,42205.0,42204.0,2.60136993]
["bitfinex","BTCUSD",1642167596867,0.02368435,42205.0,42204.0,4.20359028]
["bitfinex","BTCUSD",1642167597139,0.00084191,42212.0,42204.0,4.20359028]
["bitfinex","BTCUSD",1642167597333,0.11927263,42212.0,42211.0,0.32829752]
["bitfinex","BTCUSD",1642167597632,0.05921391,42212.0,42211.0,0.37589752]
["bitfinex","BTCUSD",1642167597834,0.10921391,42212.0,42211.0,0.37589752]
["bitfinex","BTCUSD",1642167599034,0.10921391,42212.0,42211.0,1.32983742]
["bitfinex","BTCUSD",1642167600034,0.10921391,42212.0,42211.0,1.28223742]
["bitfinex","BTCUSD",1642167603161,0.22778232,42212.0,42211.0,1.28223742]
["bitfinex","BTCUSD",1642167603562,0.22778232,42212.0,42211.0,0.9539399]
["bitfinex","BTCUSD",1642167604827,0.10921391,42212.0,42211.0,0.9539399]
["bitfinex","BTCUSD",1642167605624,0.10921391,42212.0,42210.0,0.7118841]
["bitfinex","BTCUSD",1642167605823,0.21843991,42212.0,42210.0,0.7118841]
["bitfinex","BTCUSD",1642167606026,0.21343991,42212.0,42210.0,0.7118841]
["bitfinex","BTCUSD",1642167606426,0.21343991,42212.0,42210.0,1.665824]
["bitfinex","BTCUSD",1642167607027,0.21343991,42212.0,42210.0,1.54724362]
["bitfinex","BTCUSD",1642167607431,0.21343991,42212.0,42209.0,0.059225]
["bitfinex","BTCUSD",1642167607432,0.21343991,42212.0,42211.0,1.54724362]
["bitfinex","BTCUSD",1642167608229,0.15421391,42212.0,42211.0,0.59330372]
["bitfinex","BTCUSD",1642167609060,0.15421391,42212.0,42211.0,1.54724362]
["bitfinex","BTCUSD",1642167609462,0.37508758,42212.0,42211.0,1.54724362]
["bitfinex","BTCUSD",1642167609862,0.37508758,42212.0,42205.0,0.81350512]
["bitfinex","BTCUSD",1642167609863,0.37508758,42212.0,42207.0,0.9539399]
["bitfinex","BTCUSD",1642167610064,0.05923675,42210.0,42207.0,0.48004597]
["bitfinex","BTCUSD",1642167610263,0.16847575,42210.0,42207.0,0.48004597]
["bitfinex","BTCUSD",1642167610462,0.059239,42209.0,42207.0,0.00613308]
["bitfinex","BTCUSD",1642167610660,0.22771475,42210.0,42207.0,0.00613308]
["bitfinex","BTCUSD",1642167610862,0.14025558,42208.0,42203.0,0.81350512]
["bitfinex","BTCUSD",1642167611066,0.05923632,42206.0,42205.0,0.00084092]
["bitfinex","BTCUSD",1642167611263,0.11847332,42206.0,42205.0,0.00084092]
["bitfinex","BTCUSD",1642167611462,0.17771132,42206.0,42205.0,0.00084092]
["bitfinex","BTCUSD",1642167611662,0.22771132,42206.0,42205.0,0.00084092]
["bitfinex","BTCUSD",1642167612110,0.05,42205.0,42204.0,0.059231]
["bitfinex","BTCUSD",1642167613915,0.168475,42206.0,42204.0,0.059231]
["bitfinex","BTCUSD",1642167614115,0.11763364,42205.0,42204.0,0.059231]
["bitfinex","BTCUSD",1642167614413,0.11763364,42205.0,42204.0,0.39976326]
["bitfinex","BTCUSD",1642167614914,0.11763364,42205.0,42204.0,0.53044314]
["bitfinex","BTCUSD",1642167615113,0.11763364,42205.0,42204.0,1.68044314]
["bitfinex","BTCUSD",1642167615715,0.11763364,42205.0,42204.0,0.18991088]
["bitfinex","BTCUSD",1642167615976,0.11769364,42205.0,42204.0,0.21291088]
["bitfinex","BTCUSD",1642167616874,0.11769364,42205.0,42204.0,1.02646968]
["bitfinex","BTCUSD",1642167617075,0.05,42206.0,42204.0,1.02646968]
["bitfinex","BTCUSD",1642167617275,0.05,42206.0,42204.0,1.00346968]
["bitfinex","BTCUSD",1642167617574,0.05,42206.0,42204.0,0.8727898]
["bitfinex","BTCUSD",1642167617774,0.168467,42206.0,42204.0,0.059231]
["bitfinex","BTCUSD",1642167618377,0.22769411,42206.0,42204.0,0.059231]
["bitfinex","BTCUSD",1642167618776,0.09315938,42205.0,42204.0,0.059231]
["bitfinex","BTCUSD",1642167618976,0.14315938,42205.0,42204.0,0.059231]
["bitfinex","BTCUSD",1642167619175,0.05,42204.0,42203.0,1.56152574]
["bitfinex","BTCUSD",1642167619376,0.05,42204.0,42203.0,1.67997774]
["bitfinex","BTCUSD",1642167619613,0.05,42204.0,42203.0,0.86641894]
["bitfinex","BTCUSD",1642167619814,0.109227,42205.0,42203.0,0.86641894]
["bitfinex","BTCUSD",1642167620013,0.059227,42205.0,42203.0,0.90041894]
["bitfinex","BTCUSD",1642167620214,0.05,42204.0,42203.0,0.90041894]
["bitfinex","BTCUSD",1642167620413,0.109238,42206.0,42203.0,0.90041894]
["bitfinex","BTCUSD",1642167620618,0.059219,42205.0,42203.0,1.04801894]
["bitfinex","BTCUSD",1642167620815,0.109219,42205.0,42203.0,1.04801894]
["bitfinex","BTCUSD",1642167621415,0.03301563,42204.0,42203.0,1.01401894]
["bitfinex","BTCUSD",1642167621619,0.059238,42206.0,42203.0,1.01401894]
["bitfinex","BTCUSD",1642167621817,0.11858041,42208.0,42203.0,1.01401894]
["bitfinex","BTCUSD",1642167622017,0.016,42208.0,42207.0,2.059213]
["bitfinex","BTCUSD",1642167622218,0.016,42208.0,42207.0,2.106813]
["bitfinex","BTCUSD",1642167622415,0.016,42208.0,42207.0,2.206813]
["bitfinex","BTCUSD",1642167622619,0.016,42208.0,42207.0,2.34576284]
["bitfinex","BTCUSD",1642167622916,0.016,42208.0,42207.0,2.33497451]
["bitfinex","BTCUSD",1642167623367,0.118425,42210.0,42207.0,2.33497451]
["bitfinex","BTCUSD",1642167623565,0.059212,42210.0,42207.0,2.33497451]
["bitfinex","BTCUSD",1642167624167,0.059212,42210.0,42207.0,2.34697451]
["bitfinex","BTCUSD",1642167624364,0.059212,42210.0,42207.0,0.34697451]
["bitfinex","BTCUSD",1642167624568,0.059212,42210.0,42207.0,0.10802467]
["bitfinex","BTCUSD",1642167625364,0.059212,42210.0,42207.0,0.09602467]
["bitfinex","BTCUSD",1642167625565,0.118428,42210.0,42207.0,0.09602467]
["bitfinex","BTCUSD",1642167625769,0.17764655,42210.0,42207.0,0.09602467]
["bitfinex","BTCUSD",1642167625966,0.118428,42210.0,42207.0,0.09602467]
["bitfinex","BTCUSD",1642167626867,0.118428,42210.0,42208.0,0.78834655]
["bitfinex","BTCUSD",1642167627107,0.118428,42210.0,42209.0,0.0476]
["bitfinex","BTCUSD",1642167627307,0.109217,42211.0,42209.0,0.106819]
["bitfinex","BTCUSD",1642167627708,0.16843394,42211.0,42209.0,0.106819]
["bitfinex","BTCUSD",1642167627907,0.21843394,42211.0,42209.0,0.106819]
["bitfinex","BTCUSD",1642167628610,0.15921694,42211.0,42210.0,0.78834655]
["bitfinex","BTCUSD",1642167628810,0.15921694,42211.0,42210.0,0.83594655]
["bitfinex","BTCUSD",1642167629612,0.05,42211.0,42210.0,0.83594655]
["bitfinex","BTCUSD",1642167629810,0.05,42211.0,42210.0,1.2252479]
["bitfinex","BTCUSD",1642167630015,0.05,42212.0,42210.0,1.2252479]
["bitfinex","BTCUSD",1642167630213,0.323655,42213.0,42210.0,1.38572001]
["bitfinex","BTCUSD",1642167630214,0.20605896,42213.0,42210.0,1.38572001]
["bitfinex","BTCUSD",1642167630411,0.20605896,42213.0,42210.0,1.32651301]
["bitfinex","BTCUSD",1642167630616,0.14684196,42213.0,42211.0,0.19431575]
["bitfinex","BTCUSD",1642167630865,0.177655,42216.0,42212.0,2.42012936]
["bitfinex","BTCUSD",1642167631070,0.177655,42216.0,42212.0,2.52012936]
["bitfinex","BTCUSD",1642167631071,0.059198,42216.0,42212.0,2.52012936]
["bitfinex","BTCUSD",1642167631265,0.059198,42216.0,42215.0,0.27959541]
["bitfinex","BTCUSD",1642167631467,0.118399,42218.0,42215.0,0.40372541]
["bitfinex","BTCUSD",1642167631667,0.24365606,42223.0,42215.0,0.40372541]
["bitfinex","BTCUSD",1642167631867,0.059196,42222.0,42221.0,0.89691969]
["bitfinex","BTCUSD",1642167632065,0.9432,42226.0,42222.0,0.06056]
["bitfinex","BTCUSD",1642167632266,0.118389,42225.0,42222.0,0.06056]
["bitfinex","BTCUSD",1642167632466,0.118389,42225.0,42224.0,0.06056]
["bitfinex","BTCUSD",1642167632665,0.118389,42225.0,42224.0,0.10936347]
["bitfinex","BTCUSD",1642167632865,0.118389,42225.0,42224.0,0.16936347]
["bitfinex","BTCUSD",1642167633069,0.009481,42230.0,42226.0,0.06056]
["bitfinex","BTCUSD",1642167633267,0.11852663,42227.0,42226.0,0.06177148]
["bitfinex","BTCUSD",1642167633467,0.009481,42230.0,42226.0,0.10937148]
["bitfinex","BTCUSD",1642167633669,0.009481,42230.0,42228.0,0.119739]
["bitfinex","BTCUSD",1642167633867,0.009481,42230.0,42229.0,0.10816]
["bitfinex","BTCUSD",1642167634914,0.059179,42231.0,42229.0,0.09016]
["bitfinex","BTCUSD",1642167635715,0.05,42230.0,42229.0,0.09016]
["bitfinex","BTCUSD",1642167636117,0.1,42230.0,42229.0,0.09016]
["bitfinex","BTCUSD",1642167637319,0.05,42230.0,42229.0,0.09016]
["bitfinex","BTCUSD",1642167641562,0.05,42230.0,42229.0,0.31446564]
["bitfinex","BTCUSD",1642167641763,0.19958038,42240.0,42231.0,0.06056]
["bitfinex","BTCUSD",1642167641965,0.89914171,42258.0,42237.0,0.00121681]
["bitfinex","BTCUSD",1642167641966,0.009478,42245.0,42237.0,0.00121681]
["bitfinex","BTCUSD",1642167642212,0.03693208,42244.0,42242.0,0.06183621]
["bitfinex","BTCUSD",1642167642412,0.05916,42244.0,42243.0,0.70326]
["bitfinex","BTCUSD",1642167642611,0.009478,42245.0,42243.0,0.70326]
["bitfinex","BTCUSD",1642167642612,0.009478,42245.0,42243.0,2.06226]
["bitfinex","BTCUSD",1642167642811,0.009478,42245.0,42244.0,0.65566]
["bitfinex","BTCUSD",1642167643016,0.009478,42245.0,42244.0,0.80326]
["bitfinex","BTCUSD",1642167644212,0.009478,42245.0,42244.0,0.83026]
["bitfinex","BTCUSD",1642167645414,0.009478,42245.0,42244.0,0.80326]
["bitfinex","BTCUSD",1642167646062,0.009478,42245.0,42244.0,1.06514695]
["bitfinex","BTCUSD",1642167647462,0.009478,42245.0,42244.0,1.02914695]
["bitfinex","BTCUSD",1642167647662,0.04222626,42246.0,42244.0,1.02914695]
["bitfinex","BTCUSD",1642167647862,0.04222626,42246.0,42245.0,0.28907127]
["bitfinex","BTCUSD",1642167648063,0.04222626,42246.0,42245.0,0.33667127]
["bitfinex","BTCUSD",1642167648263,0.04222626,42246.0,42245.0,0.10816]
["bitfinex","BTCUSD",1642167648465,0.04222626,42246.0,42245.0,0.43534998]
["bitfinex","BTCUSD",1642167648662,0.04222626,42246.0,42245.0,1.69434998]
["bitfinex","BTCUSD",1642167648862,0.00493789,42246.0,42245.0,0.43534998]
["bitfinex","BTCUSD",1642167649270,0.17747458,42263.0,42245.0,0.43534998]
["bitfinex","BTCUSD",1642167649271,0.11844241,42266.0,42250.0,0.06056]
["bitfinex","BTCUSD",1642167649463,0.11844241,42266.0,42265.0,2.26618361]
["bitfinex","BTCUSD",1642167649719,0.00393469,42269.0,42265.0,2.36824613]
["bitfinex","BTCUSD",1642167649913,0.00393469,42269.0,42266.0,0.11325048]
["bitfinex","BTCUSD",1642167650113,0.00393469,42269.0,42267.0,0.0476]
["bitfinex","BTCUSD",1642167650315,0.00393469,42269.0,42268.0,0.00125598]
["bitfinex","BTCUSD",1642167650515,0.00393469,42269.0,42268.0,0.165849]
["bitfinex","BTCUSD",1642167650716,0.23965169,42269.0,42268.0,0.0476]
["bitfinex","BTCUSD",1642167651215,0.00393469,42269.0,42268.0,0.0476]
["bitfinex","BTCUSD",1642167651819,0.00393469,42269.0,42268.0,0.4476]
["bitfinex","BTCUSD",1642167652618,0.26450874,42269.0,42268.0,0.0476]
["bitfinex","BTCUSD",1642167652919,0.26450874,42269.0,42267.0,0.60931578]
["bitfinex","BTCUSD",1642167652920,0.50022574,42269.0,42267.0,0.60931578]
["bitfinex","BTCUSD",1642167653117,0.235717,42268.0,42267.0,0.60931578]
["bitfinex","BTCUSD",1642167653362,0.335717,42268.0,42267.0,0.60931578]
["bitfinex","BTCUSD",1642167654062,0.335717,42268.0,42262.0,0.0476]
["bitfinex","BTCUSD",1642167654262,0.118293,42266.0,42263.0,0.059145]
["bitfinex","BTCUSD",1642167654468,0.168293,42266.0,42263.0,0.059145]
["bitfinex","BTCUSD",1642167654662,0.218293,42266.0,42263.0,0.059145]
["bitfinex","BTCUSD",1642167654862,0.118293,42266.0,42263.0,0.04732972]
["bitfinex","BTCUSD",1642167655266,0.059147,42266.0,42263.0,0.04732972]
["bitfinex","BTCUSD",1642167655962,0.059147,42266.0,42265.0,0.06]
["bitfinex","BTCUSD",1642167659217,0.059147,42266.0,42265.0,0.06125682]
["bitfinex","BTCUSD",1642167660018,0.109147,42266.0,42265.0,0.06125682]
["bitfinex","BTCUSD",1642167660218,0.059147,42266.0,42265.0,0.06125682]
["bitfinex","BTCUSD",1642167660519,0.059147,42266.0,42265.0,1.07695171]
["bitfinex","BTCUSD",1642167660974,0.059147,42266.0,42265.0,1.17695171]
["bitfinex","BTCUSD",1642167661574,0.059147,42266.0,42265.0,1.17102885]
["bitfinex","BTCUSD",1642167661775,0.109147,42266.0,42265.0,1.17102885]
["bitfinex","BTCUSD",1642167662076,0.159147,42266.0,42265.0,1.17102885]
["bitfinex","BTCUSD",1642167662278,0.159147,42266.0,42265.0,1.19502885]
["bitfinex","BTCUSD",1642167662877,0.109147,42266.0,42265.0,1.19502885]
["bitfinex","BTCUSD",1642167663879,0.05913817,42267.0,42265.0,1.19502885]
["bitfinex","BTCUSD",1642167664278,0.05913817,42267.0,42265.0,1.18902885]
["bitfinex","BTCUSD",1642167664478,0.05913817,42267.0,42265.0,1.08902885]
["bitfinex","BTCUSD",1642167665114,0.059147,42266.0,42265.0,1.08902885]
["bitfinex","BTCUSD",1642167665314,0.109147,42266.0,42265.0,1.03369489]
["bitfinex","BTCUSD",1642167665513,0.109147,42266.0,42265.0,0.018]
["bitfinex","BTCUSD",1642167666115,0.109147,42266.0,42264.0,0.554274]
["bitfinex","BTCUSD",1642167666314,0.109147,42266.0,42264.0,0.436]
["bitfinex","BTCUSD",1642167666714,0.109147,42266.0,42261.0,0.059148]
["bitfinex","BTCUSD",1642167666917,0.11829529,42264.0,42261.0,0.059148]
["bitfinex","BTCUSD",1642167667115,0.23658829,42264.0,42263.0,0.71089612]
["bitfinex","BTCUSD",1642167667315,0.28658829,42264.0,42263.0,0.71089612]
["bitfinex","BTCUSD",1642167667816,0.40488287,42264.0,42263.0,0.71089612]
["bitfinex","BTCUSD",1642167668015,0.40488287,42264.0,42262.0,0.71089612]
["bitfinex","BTCUSD",1642167668216,0.23658829,42264.0,42263.0,0.013]
["bitfinex","BTCUSD",1642167668678,0.059148,42264.0,42263.0,0.013]
["bitfinex","BTCUSD",1642167668880,0.04080998,42264.0,42263.0,1.272]
["bitfinex","BTCUSD",1642167669079,0.05990214,42266.0,42264.0,0.059127]
["bitfinex","BTCUSD",1642167669279,0.05990214,42266.0,42265.0,2.09883026]
["bitfinex","BTCUSD",1642167669677,0.059146,42266.0,42265.0,2.19822477]
["bitfinex","BTCUSD",1642167669879,0.059146,42266.0,42265.0,0.14822477]
["bitfinex","BTCUSD",1642167670284,0.059146,42266.0,42265.0,0.0656]
["bitfinex","BTCUSD",1642167671379,0.059146,42266.0,42265.0,0.0476]
["bitfinex","BTCUSD",1642167671778,0.109146,42266.0,42265.0,0.0476]
["bitfinex","BTCUSD",1642167672838,0.11902716,42268.0,42265.0,1.30780185]
["bitfinex","BTCUSD",1642167672839,0.00075616,42268.0,42265.0,1.30780185]
["bitfinex","BTCUSD",1642167673037,0.00075616,42268.0,42267.0,0.00127333]
["bitfinex","BTCUSD",1642167673238,0.00393469,42269.0,42267.0,0.04887333]
["bitfinex","BTCUSD",1642167673638,0.00393469,42269.0,42268.0,2.859]
["bitfinex","BTCUSD",1642167673840,0.00393469,42269.0,42268.0,4.09278228]
["bitfinex","BTCUSD",1642167674043,0.00302426,42276.0,42269.0,2.05]
["bitfinex","BTCUSD",1642167674240,0.00302426,42276.0,42273.0,1.259]
["bitfinex","BTCUSD",1642167674441,0.128225,42279.0,42273.0,3.25679]
["bitfinex","BTCUSD",1642167674644,0.128225,42279.0,42277.0,0.00129928]
["bitfinex","BTCUSD",1642167674841,0.128225,42279.0,42278.0,3.3566]
["bitfinex","BTCUSD",1642167675147,0.01,42279.0,42278.0,3.84533446]
["bitfinex","BTCUSD",1642167675342,0.01,42279.0,42278.0,4.28010281]
["bitfinex","BTCUSD",1642167675745,0.42,42285.0,42280.0,1.259]
["bitfinex","BTCUSD",1642167675979,0.42,42285.0,42278.0,0.53476835]
["bitfinex","BTCUSD",1642167675980,0.00074913,42281.0,42278.0,0.53476835]
["bitfinex","BTCUSD",1642167676180,0.00074913,42281.0,42279.0,0.224904]
["bitfinex","BTCUSD",1642167676579,0.177319,42283.0,42281.0,2.05]
["bitfinex","BTCUSD",1642167676781,0.059103,42283.0,42282.0,1.55766131]
["bitfinex","BTCUSD",1642167676979,0.059103,42283.0,42282.0,0.37100131]
["bitfinex","BTCUSD",1642167677180,0.059103,42283.0,42282.0,0.21994]
["bitfinex","BTCUSD",1642167677579,0.329103,42285.0,42282.0,1.47894]
["bitfinex","BTCUSD",1642167677982,0.118203,42284.0,42283.0,0.059103]
["bitfinex","BTCUSD",1642167681818,0.472911,42285.0,42283.0,0.059103]
["bitfinex","BTCUSD",1642167682623,0.118203,42284.0,42283.0,0.059103]
["bitfinex","BTCUSD",1642167683020,0.118203,42284.0,42283.0,0.66828673]
["bitfinex","BTCUSD",1642167683768,0.118203,42284.0,42283.0,0.81588673]
["bitfinex","BTCUSD",1642167683966,0.059098,42285.0,42283.0,0.206703]
["bitfinex","BTCUSD",1642167684267,0.059098,42285.0,42283.0,1.48697489]
["bitfinex","BTCUSD",1642167684467,0.059098,42285.0,42283.0,0.22797489]
["bitfinex","BTCUSD",1642167684764,0.059098,42285.0,42284.0,1.259]
["bitfinex","BTCUSD",1642167684966,0.059098,42285.0,42284.0,1.3066]
["bitfinex","BTCUSD",1642167685167,0.43,42289.0,42284.0,1.3066]
["bitfinex","BTCUSD",1642167685168,0.43,42289.0,42285.0,2.05]
["bitfinex","BTCUSD",1642167685370,0.43,42289.0,42286.0,1.3066]
["bitfinex","BTCUSD",1642167685566,0.43,42289.0,42287.0,0.0012827]
["bitfinex","BTCUSD",1642167686168,0.43,42289.0,42287.0,1.58706159]
["bitfinex","BTCUSD",1642167686367,0.43,42289.0,42287.0,0.38715559]
["bitfinex","BTCUSD",1642167686569,0.43,42289.0,42287.0,0.48715559]
["bitfinex","BTCUSD",1642167686766,0.43,42289.0,42288.0,1.01550112]
["bitfinex","BTCUSD",1642167686966,0.43,42289.0,42288.0,1.06310112]
["bitfinex","BTCUSD",1642167687213,0.48,42289.0,42288.0,1.16310112]
["bitfinex","BTCUSD",1642167688118,0.47297048,42289.0,42288.0,1.16310112]
["bitfinex","BTCUSD",1642167688315,0.47297048,42289.0,42288.0,1.58510112]
["bitfinex","BTCUSD",1642167688719,0.41792375,42289.0,42288.0,3.23510112]
["bitfinex","BTCUSD",1642167688919,0.3664,42301.0,42289.0,3.309]
["bitfinex","BTCUSD",1642167688920,0.118175,42295.0,42289.0,3.309]
["bitfinex","BTCUSD",1642167689116,0.118175,42295.0,42293.0,0.00126325]
["bitfinex","BTCUSD",1642167689319,0.118175,42295.0,42294.0,0.0476]
["bitfinex","BTCUSD",1642167689919,0.118171,42297.0,42295.0,1.259]
["bitfinex","BTCUSD",1642167690117,0.118166,42298.0,42296.0,0.0476]
["bitfinex","BTCUSD",1642167690318,0.00073527,42297.0,42296.0,0.0476]
["bitfinex","BTCUSD",1642167690517,0.07073303,42296.0,42295.0,0.159084]
["bitfinex","BTCUSD",1642167690722,0.12073303,42296.0,42295.0,0.159084]
["bitfinex","BTCUSD",1642167691162,0.05,42296.0,42295.0,0.159084]
["bitfinex","BTCUSD",1642167691362,0.168166,42298.0,42295.0,0.059084]
["bitfinex","BTCUSD",1642167691565,0.28707628,42298.0,42296.0,0.0476]
["bitfinex","BTCUSD",1642167692564,0.05908944,42297.0,42296.0,0.0476]
["bitfinex","BTCUSD",1642167692766,0.05908944,42297.0,42296.0,0.65671969]
["bitfinex","BTCUSD",1642167693167,0.286341,42298.0,42296.0,0.65671969]
["bitfinex","BTCUSD",1642167693567,0.40450975,42298.0,42296.0,1.16275057]
["bitfinex","BTCUSD",1642167693870,0.40450975,42298.0,42296.0,0.69000546]
["bitfinex","BTCUSD",1642167694269,0.40450975,42298.0,42296.0,0.017]
["bitfinex","BTCUSD",1642167694469,0.40450975,42298.0,42297.0,0.6091189]
["bitfinex","BTCUSD",1642167694717,0.40450975,42298.0,42297.0,0.6567189]
["bitfinex","BTCUSD",1642167695117,0.286341,42298.0,42297.0,0.6567189]
["bitfinex","BTCUSD",1642167695318,0.286341,42298.0,42297.0,0.0476]
["bitfinex","BTCUSD",1642167698569,0.286341,42298.0,42297.0,0.0456]
["bitfinex","BTCUSD",1642167700767,0.286341,42298.0,42296.0,0.6271189]
["bitfinex","BTCUSD",1642167700967,0.34543717,42298.0,42296.0,0.6271189]
["bitfinex","BTCUSD",1642167701466,0.34543717,42298.0,42296.0,0.6091189]
["bitfinex","BTCUSD",1642167701869,0.34543717,42298.0,42295.0,0.6682029]
["bitfinex","BTCUSD",1642167702117,0.34543717,42298.0,42295.0,0.1953729]
["bitfinex","BTCUSD",1642167702317,0.34543717,42298.0,42296.0,0.016]
["bitfinex","BTCUSD",1642167702517,0.03857632,42297.0,42296.0,0.016]
["bitfinex","BTCUSD",1642167702719,0.03857632,42297.0,42294.0,0.9395019]
["bitfinex","BTCUSD",1642167702720,0.05910897,42296.0,42294.0,0.9395019]
["bitfinex","BTCUSD",1642167703120,0.10910897,42296.0,42294.0,0.9395019]
["bitfinex","BTCUSD",1642167703318,0.10910897,42296.0,42294.0,0.744129]
["bitfinex","BTCUSD",1642167703519,0.10910897,42296.0,42294.0,1.10511436]
["bitfinex","BTCUSD",1642167704320,0.10910897,42296.0,42294.0,1.10711436]
["bitfinex","BTCUSD",1642167705020,0.10910897,42296.0,42294.0,0.746129]
["bitfinex","BTCUSD",1642167705624,0.10910897,42296.0,42294.0,0.744129]
["bitfinex","BTCUSD",1642167706269,0.11833824,42295.0,42294.0,0.744129]
["bitfinex","BTCUSD",1642167707064,0.11833824,42295.0,42294.0,0.271217]
["bitfinex","BTCUSD",1642167707065,1.61833824,42295.0,42294.0,0.271217]
["bitfinex","BTCUSD",1642167707264,1.61833824,42295.0,42289.0,0.71063871]
["bitfinex","BTCUSD",1642167707265,1.6,42294.0,42289.0,0.71063871]
["bitfinex","BTCUSD",1642167707470,1.6,42294.0,42282.0,0.81242104]
["bitfinex","BTCUSD",1642167707471,1.7,42290.0,42282.0,0.81242104]
["bitfinex","BTCUSD",1642167707765,0.1,42283.0,42281.0,0.81242104]
["bitfinex","BTCUSD",1642167707967,0.54338054,42283.0,42280.0,0.00084142]
["bitfinex","BTCUSD",1642167708165,0.49338054,42283.0,42277.0,0.45367377]
["bitfinex","BTCUSD",1642167708365,0.05,42283.0,42280.0,0.00084131]
["bitfinex","BTCUSD",1642167708565,0.059126,42281.0,42280.0,0.00084131]
["bitfinex","BTCUSD",1642167709366,0.109126,42281.0,42273.0,0.118256]
["bitfinex","BTCUSD",1642167709619,0.09242161,42279.0,42278.0,0.00084132]
["bitfinex","BTCUSD",1642167709819,0.24585286,42279.0,42278.0,0.00084132]
["bitfinex","BTCUSD",1642167710020,0.29585286,42279.0,42278.0,0.00084132]
["bitfinex","BTCUSD",1642167710422,0.05,42279.0,42272.0,0.009]
["bitfinex","BTCUSD",1642167710622,0.17740383,42276.0,42274.0,0.96962994]
["bitfinex","BTCUSD",1642167711021,0.22740383,42276.0,42274.0,0.96962994]
["bitfinex","BTCUSD",1642167711222,0.16827,42276.0,42274.0,0.96962994]
["bitfinex","BTCUSD",1642167711422,0.16827,42276.0,42273.0,1.02876294]
["bitfinex","BTCUSD",1642167712224,0.16827,42276.0,42273.0,1.04576294]
["bitfinex","BTCUSD",1642167712424,0.16827,42276.0,42274.0,0.96962994]
["bitfinex","BTCUSD",1642167712825,0.22556846,42275.0,42274.0,0.96962994]
["bitfinex","BTCUSD",1642167713229,0.16827,42276.0,42275.0,0.96962994]
["bitfinex","BTCUSD",1642167713471,0.39533657,42276.0,42275.0,0.96962994]
["bitfinex","BTCUSD",1642167713671,0.39533657,42276.0,42275.0,0.94597715]
["bitfinex","BTCUSD",1642167714069,0.39533657,42276.0,42274.0,0.94597715]
["bitfinex","BTCUSD",1642167714273,0.11839164,42275.0,42274.0,0.94597715]
["bitfinex","BTCUSD",1642167714871,0.168266,42276.0,42273.0,0.00084137]
["bitfinex","BTCUSD",1642167715271,0.168266,42276.0,42272.0,1.98731134]
["bitfinex","BTCUSD",1642167715476,0.109136,42276.0,42272.0,1.98815272]
["bitfinex","BTCUSD",1642167715672,0.059136,42276.0,42273.0,0.059133]
["bitfinex","BTCUSD",1642167715872,0.059129,42275.0,42273.0,0.059133]
["bitfinex","BTCUSD",1642167718028,0.227393,42275.0,42273.0,0.059133]
["bitfinex","BTCUSD",1642167718630,0.34566,42275.0,42272.0,0.00084139]
["bitfinex","BTCUSD",1642167718832,0.34566,42275.0,42271.0,0.059136]
["bitfinex","BTCUSD",1642167719030,0.34566,42275.0,42271.0,0.05997739]
["bitfinex","BTCUSD",1642167719031,0.05913558,42273.0,42271.0,0.05997739]
["bitfinex","BTCUSD",1642167719230,0.11827058,42273.0,42271.0,0.05997739]
["bitfinex","BTCUSD",1642167719434,0.109135,42274.0,42271.0,0.05997739]
["bitfinex","BTCUSD",1642167719435,0.159135,42274.0,42271.0,0.05997739]
["bitfinex","BTCUSD",1642167719832,0.09354302,42272.0,42271.0,0.05997739]
["bitfinex","BTCUSD",1642167720032,0.19354302,42272.0,42271.0,0.059136]
["bitfinex","BTCUSD",1642167720233,0.1,42272.0,42271.0,0.059136]
["bitfinex","BTCUSD",1642167720433,0.05,42272.0,42271.0,0.059136]
["bitfinex","BTCUSD",1642167720634,0.16826334,42273.0,42271.0,0.059136]
["bitfinex","BTCUSD",1642167720866,0.21826334,42273.0,42271.0,0.059136]
["bitfinex","BTCUSD",1642167721467,0.1,42273.0,42271.0,0.059136]
["bitfinex","BTCUSD",1642167721666,0.05,42273.0,42271.0,0.059136]
["bitfinex","BTCUSD",1642167723666,0.1,42273.0,42271.0,0.059136]
["bitfinex","BTCUSD",1642167724165,0.1,42277.0,42271.0,0.059136]
["bitfinex","BTCUSD",1642167724366,0.05,42279.0,42271.0,0.059136]
["bitfinex","BTCUSD",1642167724623,0.05912596,42278.0,42271.0,0.059136]
["bitfinex","BTCUSD",1642167725021,0.05,42279.0,42272.0,0.00084138]
["bitfinex","BTCUSD",1642167725220,0.05,42279.0,42275.0,0.26011558]
["bitfinex","BTCUSD",1642167725523,0.1,42281.0,42276.0,0.93997745]
["bitfinex","BTCUSD",1642167725721,0.05,42281.0,42276.0,3.05116448]
["bitfinex","BTCUSD",1642167725919,0.05,42282.0,42276.0,3.05116448]
["bitfinex","BTCUSD",1642167726121,1.1443,42285.0,42276.0,3.05116448]
["bitfinex","BTCUSD",1642167726122,0.51655279,42284.0,42276.0,2.78229941]
["bitfinex","BTCUSD",1642167726321,0.05911936,42283.0,42276.0,0.44986771]
["bitfinex","BTCUSD",1642167726620,0.10911936,42283.0,42276.0,0.50898671]
["bitfinex","BTCUSD",1642167727018,0.05,42283.0,42276.0,0.50898671]
["bitfinex","BTCUSD",1642167727223,0.05,42283.0,42282.0,0.60930233]
["bitfinex","BTCUSD",1642167727620,0.10912378,42283.0,42282.0,0.60930233]
["bitfinex","BTCUSD",1642167728020,0.05,42283.0,42282.0,0.60930233]
["bitfinex","BTCUSD",1642167728220,1.933056,42283.0,42282.0,0.60930233]
["bitfinex","BTCUSD",1642167728488,1.933056,42283.0,42280.0,0.71085272]
["bitfinex","BTCUSD",1642167728489,0.00125301,42281.0,42280.0,0.71085272]
["bitfinex","BTCUSD",1642167728688,2.18686321,42281.0,42280.0,0.71169403]
["bitfinex","BTCUSD",1642167728886,2.18686321,42281.0,42280.0,0.00084131]
["bitfinex","BTCUSD",1642167728887,2.28686321,42281.0,42280.0,0.00084131]
["bitfinex","BTCUSD",1642167729792,0.33235243,42278.0,42275.0,0.71085272]
["bitfinex","BTCUSD",1642167729986,0.059139,42277.0,42273.0,0.71085272]
["bitfinex","BTCUSD",1642167730187,0.55874241,42276.0,42273.0,0.71085272]
["bitfinex","BTCUSD",1642167730388,0.6678807,42276.0,42273.0,0.71085272]
["bitfinex","BTCUSD",1642167730589,0.7178807,42276.0,42273.0,0.71085272]
["bitfinex","BTCUSD",1642167730788,0.7770197,42276.0,42273.0,0.71085272]
["bitfinex","BTCUSD",1642167731491,1.65,42274.0,42273.0,0.59245351]
["bitfinex","BTCUSD",1642167731690,2.03428765,42274.0,42273.0,0.59245351]
["bitfinex","BTCUSD",1642167731888,2.08428765,42274.0,42273.0,0.59245351]
["bitfinex","BTCUSD",1642167732328,2.15788765,42274.0,42273.0,0.59245351]
["bitfinex","BTCUSD",1642167732824,0.11830038,42273.0,42271.0,0.00084139]
["bitfinex","BTCUSD",1642167733025,1.180656,42272.0,42271.0,0.00084139]
["bitfinex","BTCUSD",1642167733325,1.64374014,42272.0,42264.0,1.01576621]
["bitfinex","BTCUSD",1642167733526,0.25700527,42271.0,42269.0,0.00084142]
["bitfinex","BTCUSD",1642167733725,1.380656,42270.0,42269.0,0.00084142]
["bitfinex","BTCUSD",1642167734126,1.489806,42270.0,42269.0,0.00084142]
["bitfinex","BTCUSD",1642167734326,1.76003596,42270.0,42269.0,0.00084142]
["bitfinex","BTCUSD",1642167734525,0.17912131,42265.0,42261.0,0.81245997]
["bitfinex","BTCUSD",1642167734729,0.17757562,42264.0,42261.0,0.81245997]
["bitfinex","BTCUSD",1642167734931,0.17757562,42264.0,42260.0,0.81245997]
["bitfinex","BTCUSD",1642167735127,0.40497835,42264.0,42260.0,0.81245997]
["bitfinex","BTCUSD",1642167735527,0.17757562,42264.0,42260.0,0.81245997]
["bitfinex","BTCUSD",1642167735977,0.4066727,42264.0,42260.0,0.00084152]
["bitfinex","BTCUSD",1642167736181,0.17757562,42264.0,42260.0,0.00084152]
["bitfinex","BTCUSD",1642167736379,0.23672962,42264.0,42260.0,0.01484152]
["bitfinex","BTCUSD",1642167736577,0.05,42262.0,42260.0,0.01484152]
["bitfinex","BTCUSD",1642167736780,0.05,42262.0,42261.0,1.01579107]
["bitfinex","BTCUSD",1642167737580,0.109152,42262.0,42261.0,1.01579107]
["bitfinex","BTCUSD",1642167738077,0.159152,42262.0,42261.0,1.01579107]
["bitfinex","BTCUSD",1642167738480,0.159152,42262.0,42261.0,1.03479107]
["bitfinex","BTCUSD",1642167738679,0.1,42262.0,42261.0,1.03479107]
["bitfinex","BTCUSD",1642167738879,0.05,42262.0,42261.0,1.03479107]
["bitfinex","BTCUSD",1642167739279,0.05,42262.0,42261.0,0.119]
["bitfinex","BTCUSD",1642167739480,0.033,42264.0,42261.0,2.85142643]
["bitfinex","BTCUSD",1642167739722,0.05913587,42274.0,42270.0,0.44011796]
["bitfinex","BTCUSD",1642167740127,0.059135,42273.0,42261.0,2.83435216]
["bitfinex","BTCUSD",1642167740321,0.24058135,42272.0,42261.0,1.11579107]
["bitfinex","BTCUSD",1642167740520,0.24058135,42272.0,42261.0,1.01579107]
["bitfinex","BTCUSD",1642167740722,0.34058135,42272.0,42265.0,0.00084146]
["bitfinex","BTCUSD",1642167740924,0.05,42268.0,42265.0,0.05998546]
["bitfinex","BTCUSD",1642167741123,0.0954967,42266.0,42265.0,0.00084146]
["bitfinex","BTCUSD",1642167741323,0.05,42267.0,42265.0,0.00084146]
["bitfinex","BTCUSD",1642167741521,0.05,42266.0,42265.0,0.00084146]
["bitfinex","BTCUSD",1642167741723,0.05,42266.0,42262.0,1.82831843]
["bitfinex","BTCUSD",1642167741922,0.05914309,42266.0,42264.0,0.00084147]
["bitfinex","BTCUSD",1642167742624,0.11828809,42266.0,42264.0,0.00084147]
["bitfinex","BTCUSD",1642167742824,0.11828809,42266.0,42262.0,0.026]
["bitfinex","BTCUSD",1642167743024,0.05,42265.0,42263.0,0.00084149]
["bitfinex","BTCUSD",1642167743223,0.10914453,42265.0,42263.0,0.00084149]
["bitfinex","BTCUSD",1642167743477,0.05,42265.0,42264.0,0.059145]
["bitfinex","BTCUSD",1642167744076,0.05,42265.0,42262.0,0.026]
["bitfinex","BTCUSD",1642167744378,0.05914793,42264.0,42262.0,0.00084149]
["bitfinex","BTCUSD",1642167744577,0.9237405,42263.0,42262.0,0.00084149]
["bitfinex","BTCUSD",1642167744778,0.2270205,42263.0,42262.0,0.00084149]
["bitfinex","BTCUSD",1642167744978,1.05488069,42263.0,42254.0,2.43733737]
["bitfinex","BTCUSD",1642167745182,1.05488069,42263.0,42253.0,0.91625365]
["bitfinex","BTCUSD",1642167745183,0.00123794,42256.0,42253.0,0.91625365]
["bitfinex","BTCUSD",1642167745378,0.00123794,42256.0,42253.0,0.91525365]
["bitfinex","BTCUSD",1642167746178,0.16585731,42256.0,42253.0,0.91525365]
["bitfinex","BTCUSD",1642167746379,1.02712123,42256.0,42253.0,0.98725365]
["bitfinex","BTCUSD",1642167746579,0.05916807,42255.0,42253.0,0.98725365]
["bitfinex","BTCUSD",1642167746980,0.05,42254.0,42253.0,0.072]
["bitfinex","BTCUSD",1642167747623,0.27548744,42254.0,42252.0,0.059161]
["bitfinex","BTCUSD",1642167747830,0.05,42254.0,42252.0,0.059161]
["bitfinex","BTCUSD",1642167748025,0.109161,42254.0,42252.0,0.059161]
["bitfinex","BTCUSD",1642167748426,0.22710996,42253.0,42251.0,0.00084161]
["bitfinex","BTCUSD",1642167748624,0.05,42253.0,42251.0,0.00084161]
["bitfinex","BTCUSD",1642167748824,0.05,42253.0,42251.0,0.059162]
["bitfinex","BTCUSD",1642167749027,0.1,42254.0,42251.0,0.059162]
["bitfinex","BTCUSD",1642167749325,0.17761757,42253.0,42251.0,0.059162]
["bitfinex","BTCUSD",1642167749528,0.22761757,42253.0,42251.0,0.059162]
["bitfinex","BTCUSD",1642167749726,0.05,42252.0,42251.0,0.059162]
["bitfinex","BTCUSD",1642167751174,0.22761757,42253.0,42251.0,0.059162]
["bitfinex","BTCUSD",1642167751777,0.16845557,42253.0,42251.0,0.87190093]
["bitfinex","BTCUSD",1642167752178,0.16845557,42253.0,42251.0,0.81273893]
["bitfinex","BTCUSD",1642167752375,0.16845557,42253.0,42250.0,0.81373893]
["bitfinex","BTCUSD",1642167752676,0.16845557,42253.0,42250.0,0.91458055]
["bitfinex","BTCUSD",1642167753076,0.21845557,42253.0,42250.0,0.91458055]
["bitfinex","BTCUSD",1642167753275,0.05,42253.0,42250.0,0.97374455]
["bitfinex","BTCUSD",1642167753478,0.05,42252.0,42250.0,0.97374455]
["bitfinex","BTCUSD",1642167753676,0.06039769,42256.0,42250.0,0.97290293]
["bitfinex","BTCUSD",1642167753876,0.15915975,42256.0,42250.0,0.91373893]
["bitfinex","BTCUSD",1642167754076,0.04116609,42254.0,42250.0,0.91373893]
["bitfinex","BTCUSD",1642167754275,0.03407594,42253.0,42250.0,0.91373893]
["bitfinex","BTCUSD",1642167754476,0.0348963,42252.0,42250.0,0.91373893]
["bitfinex","BTCUSD",1642167754728,0.35782962,42257.0,42250.0,0.97289693]
["bitfinex","BTCUSD",1642167754928,0.35782962,42257.0,42252.0,0.118312]
["bitfinex","BTCUSD",1642167756330,0.35782962,42257.0,42252.0,0.0008416]
["bitfinex","BTCUSD",1642167756828,0.23938728,42257.0,42252.0,0.0008416]
["bitfinex","BTCUSD",1642167757030,0.23938728,42257.0,42256.0,0.7111613]
["bitfinex","BTCUSD",1642167757529,0.63938728,42257.0,42256.0,0.7111613]
["bitfinex","BTCUSD",1642167757728,0.23938728,42257.0,42256.0,0.59270658]
["bitfinex","BTCUSD",1642167758777,0.23938728,42257.0,42256.0,1.25963586]
["bitfinex","BTCUSD",1642167759473,0.05916169,42256.0,42255.0,0.66692928]
["bitfinex","BTCUSD",1642167760076,0.11832369,42256.0,42253.0,0.00084159]
["bitfinex","BTCUSD",1642167760476,0.11832431,42256.0,42253.0,0.00084159]
["bitfinex","BTCUSD",1642167760680,0.16832431,42256.0,42253.0,0.00084159]
["bitfinex","BTCUSD",1642167760878,0.11832431,42256.0,42250.0,0.91373893]
["bitfinex","BTCUSD",1642167761076,0.11832431,42256.0,42252.0,0.0008416]
["bitfinex","BTCUSD",1642167761077,0.05,42255.0,42252.0,0.0008416]
["bitfinex","BTCUSD",1642167761290,0.0012576,42253.0,42252.0,0.0008416]
["bitfinex","BTCUSD",1642167761780,1.80930138,42253.0,42252.0,0.0008416]
["bitfinex","BTCUSD",1642167761977,2.19235738,42253.0,42252.0,0.0008416]
["bitfinex","BTCUSD",1642167762253,2.19235738,42253.0,42250.0,0.00184162]
["bitfinex","BTCUSD",1642167762254,0.42696751,42252.0,42250.0,0.00184162]
["bitfinex","BTCUSD",1642167762454,1.880656,42251.0,42250.0,0.00184162]
["bitfinex","BTCUSD",1642167762655,1.380656,42251.0,42250.0,0.00184162]
["bitfinex","BTCUSD",1642167763258,1.380656,42251.0,42250.0,0.001]
["bitfinex","BTCUSD",1642167763558,0.49972927,42245.0,42244.0,0.001]
["bitfinex","BTCUSD",1642167763758,0.54972927,42245.0,42244.0,0.001]
["bitfinex","BTCUSD",1642167764157,0.54972927,42245.0,42242.0,0.42]
["bitfinex","BTCUSD",1642167764158,1.45,42244.0,42242.0,0.42]
["bitfinex","BTCUSD",1642167764362,1.45,42244.0,42227.0,0.00336823]
["bitfinex","BTCUSD",1642167764363,1.98053234,42243.0,42227.0,0.00336823]
["bitfinex","BTCUSD",1642167764560,0.00126558,42238.0,42235.0,0.91525365]
["bitfinex","BTCUSD",1642167764757,0.04995839,42236.0,42235.0,0.81625365]
["bitfinex","BTCUSD",1642167764956,1.11965439,42236.0,42235.0,0.81625365]
["bitfinex","BTCUSD",1642167765156,1.94071207,42236.0,42235.0,0.81625365]
["bitfinex","BTCUSD",1642167765556,1.94071207,42236.0,42227.0,0.00336795]
["bitfinex","BTCUSD",1642167765557,0.00120735,42232.0,42227.0,0.00336795]
["bitfinex","BTCUSD",1642167765757,1.23426335,42232.0,42222.0,1.01694851]
["bitfinex","BTCUSD",1642167765986,0.43426335,42232.0,42227.0,0.00336769]
["bitfinex","BTCUSD",1642167766184,0.05120735,42232.0,42227.0,0.00336769]
["bitfinex","BTCUSD",1642167766583,0.02120735,42232.0,42227.0,0.00336769]
["bitfinex","BTCUSD",1642167766783,0.02120735,42232.0,42221.0,0.46207185]
["bitfinex","BTCUSD",1642167766784,0.10515959,42227.0,42221.0,0.46207185]
["bitfinex","BTCUSD",1642167766985,0.15515959,42227.0,42221.0,0.46207185]
["bitfinex","BTCUSD",1642167767185,0.00120499,42226.0,42221.0,0.01]
["bitfinex","BTCUSD",1642167767683,0.00129939,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642167768689,0.00034964,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642167769385,0.69143175,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642167769627,0.24143175,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642167769826,0.24143175,42222.0,42211.0,0.73777226]
["bitfinex","BTCUSD",1642167769827,0.24143175,42222.0,42211.0,0.73508602]
["bitfinex","BTCUSD",1642167770128,0.059216,42217.0,42211.0,0.42731376]
["bitfinex","BTCUSD",1642167770724,0.059216,42217.0,42214.0,0.00084199]
["bitfinex","BTCUSD",1642167771125,0.11843107,42215.0,42214.0,0.00084199]
["bitfinex","BTCUSD",1642167771329,0.11843107,42215.0,42212.0,0.04353578]
["bitfinex","BTCUSD",1642167771526,0.09943063,42213.0,42212.0,0.40321581]
["bitfinex","BTCUSD",1642167771725,0.05,42214.0,42212.0,0.40321581]
["bitfinex","BTCUSD",1642167771925,0.05,42213.0,42212.0,0.40321581]
["bitfinex","BTCUSD",1642167772127,0.05,42214.0,42212.0,0.50321581]
["bitfinex","BTCUSD",1642167772328,0.10321965,42218.0,42213.0,0.12237114]
["bitfinex","BTCUSD",1642167772529,0.09510752,42224.0,42223.0,0.41266848]
["bitfinex","BTCUSD",1642167772930,0.09510752,42224.0,42223.0,0.29411152]
["bitfinex","BTCUSD",1642167773774,0.10322538,42229.0,42226.0,0.059192]
["bitfinex","BTCUSD",1642167773977,0.00091632,42234.0,42226.0,0.059192]
["bitfinex","BTCUSD",1642167774174,0.09177124,42228.0,42226.0,0.059192]
["bitfinex","BTCUSD",1642167774376,0.09822095,42227.0,42226.0,0.059192]
["bitfinex","BTCUSD",1642167774575,0.00040583,42230.0,42226.0,0.059192]
["bitfinex","BTCUSD",1642167775178,0.03853141,42230.0,42226.0,0.059192]
["bitfinex","BTCUSD",1642167775376,0.03606714,42229.0,42226.0,0.059192]
["bitfinex","BTCUSD",1642167775577,0.04048669,42228.0,42226.0,0.059192]
["bitfinex","BTCUSD",1642167775778,0.03526484,42227.0,42226.0,0.059192]
["bitfinex","BTCUSD",1642167776079,0.05078259,42230.0,42226.0,0.059192]
["bitfinex","BTCUSD",1642167776278,0.05078259,42230.0,42227.0,0.25331632]
["bitfinex","BTCUSD",1642167776482,0.05,42230.0,42228.0,0.28098703]
["bitfinex","BTCUSD",1642167776680,0.05,42230.0,42229.0,0.24119172]
["bitfinex","BTCUSD",1642167776880,0.05,42230.0,42229.0,0.28879172]
["bitfinex","BTCUSD",1642167777126,0.00074709,42231.0,42229.0,0.28879172]
["bitfinex","BTCUSD",1642167777325,0.00074709,42231.0,42230.0,2.30571219]
["bitfinex","BTCUSD",1642167777528,0.00074709,42231.0,42230.0,2.45331219]
["bitfinex","BTCUSD",1642167777726,0.05,42234.0,42230.0,2.45331219]
["bitfinex","BTCUSD",1642167778025,0.00074707,42233.0,42231.0,0.47071178]
["bitfinex","BTCUSD",1642167778224,0.00074707,42233.0,42232.0,2.3466]
["bitfinex","BTCUSD",1642167778425,0.00074707,42233.0,42232.0,2.76366247]
["bitfinex","BTCUSD",1642167778826,0.05,42234.0,42232.0,2.86366247]
["bitfinex","BTCUSD",1642167779129,0.02813806,42234.0,42233.0,0.24276136]
["bitfinex","BTCUSD",1642167779326,0.02813806,42234.0,42233.0,0.0476]
["bitfinex","BTCUSD",1642167779925,0.08731335,42234.0,42233.0,0.0476]
["bitfinex","BTCUSD",1642167780427,0.13731335,42234.0,42233.0,0.0476]
["bitfinex","BTCUSD",1642167780875,0.13731335,42234.0,42233.0,0.2595065]
["bitfinex","BTCUSD",1642167781276,0.07813806,42234.0,42233.0,0.2595065]
["bitfinex","BTCUSD",1642167781480,0.02813806,42234.0,42233.0,0.2595065]
["bitfinex","BTCUSD",1642167781680,0.02813806,42234.0,42233.0,0.25359592]
["bitfinex","BTCUSD",1642167782280,0.0507716,42236.0,42233.0,0.25359592]
["bitfinex","BTCUSD",1642167782281,0.05,42235.0,42233.0,0.25359592]
["bitfinex","BTCUSD",1642167782481,0.25054806,42248.0,42233.0,0.31276492]
["bitfinex","BTCUSD",1642167782780,0.30971205,42248.0,42240.0,0.118323]
["bitfinex","BTCUSD",1642167782979,0.30971205,42248.0,42246.0,0.34928115]
["bitfinex","BTCUSD",1642167783180,0.05916399,42248.0,42246.0,0.34928115]
["bitfinex","BTCUSD",1642167783382,0.00308537,42250.0,42248.0,0.05916]
["bitfinex","BTCUSD",1642167783780,0.00033059,42252.0,42249.0,0.0476]
["bitfinex","BTCUSD",1642167783982,0.00077146,42251.0,42249.0,0.0476]
["bitfinex","BTCUSD",1642167784731,0.09406757,42250.0,42249.0,0.0476]
["bitfinex","BTCUSD",1642167785329,0.01787365,42246.0,42245.0,0.059167]
["bitfinex","BTCUSD",1642167785531,0.01787365,42246.0,42243.0,0.43466878]
["bitfinex","BTCUSD",1642167785729,0.01787365,42246.0,42244.0,0.0476]
["bitfinex","BTCUSD",1642167786132,0.04337391,42245.0,42244.0,0.0476]
["bitfinex","BTCUSD",1642167786531,0.04337391,42245.0,42244.0,0.106763]
["bitfinex","BTCUSD",1642167790279,0.05,42246.0,42244.0,0.106763]
["bitfinex","BTCUSD",1642167800230,0.05,42246.0,42244.0,0.0476]
["bitfinex","BTCUSD",1642167800428,0.05917255,42244.0,42241.0,0.60797398]
["bitfinex","BTCUSD",1642167800727,0.04190754,42243.0,42241.0,0.60797398]
["bitfinex","BTCUSD",1642167800928,0.03762826,42242.0,42241.0,0.60797398]
["bitfinex","BTCUSD",1642167801127,0.03762826,42242.0,42239.0,0.70930298]
["bitfinex","BTCUSD",1642167801128,0.04933954,42241.0,42239.0,0.60797398]
["bitfinex","BTCUSD",1642167801329,0.03865519,42240.0,42239.0,0.60797398]
["bitfinex","BTCUSD",1642167801529,0.27743883,42242.0,42239.0,0.60797398]
["bitfinex","BTCUSD",1642167801728,0.05,42242.0,42239.0,0.60797398]
["bitfinex","BTCUSD",1642167801928,0.00076552,42243.0,42239.0,0.60797398]
["bitfinex","BTCUSD",1642167802128,0.25572395,42241.0,42239.0,0.60797398]
["bitfinex","BTCUSD",1642167802334,0.25572395,42241.0,42232.0,0.11963175]
["bitfinex","BTCUSD",1642167802335,0.78802522,42240.0,42236.0,0.60797398]
["bitfinex","BTCUSD",1642167802531,0.28802522,42240.0,42236.0,0.60797398]
["bitfinex","BTCUSD",1642167803230,0.28879077,42240.0,42234.0,0.70930298]
["bitfinex","BTCUSD",1642167803481,0.05918662,42236.0,42234.0,0.059185]
["bitfinex","BTCUSD",1642167803684,0.10918662,42236.0,42234.0,0.059185]
["bitfinex","BTCUSD",1642167804781,0.10918662,42236.0,42235.0,0.38092048]
["bitfinex","BTCUSD",1642167805181,0.05918662,42236.0,42235.0,0.38092048]
["bitfinex","BTCUSD",1642167805382,0.05917502,42239.0,42235.0,0.38092048]
["bitfinex","BTCUSD",1642167805684,0.00076564,42238.0,42237.0,1.109175]
["bitfinex","BTCUSD",1642167806082,0.00076564,42238.0,42237.0,0.059175]
["bitfinex","BTCUSD",1642167806483,0.23682905,42244.0,42237.0,0.059175]
["bitfinex","BTCUSD",1642167806783,0.00076563,42240.0,42237.0,0.059175]
["bitfinex","BTCUSD",1642167807225,0.0591762,42239.0,42237.0,0.059175]
["bitfinex","BTCUSD",1642167808428,0.00076562,42240.0,42238.0,0.0476]
["bitfinex","BTCUSD",1642167808627,0.00076562,42240.0,42239.0,2.36483248]
["bitfinex","BTCUSD",1642167808832,0.00076562,42240.0,42239.0,2.085062]
["bitfinex","BTCUSD",1642167809028,0.016,42245.0,42239.0,2.232662]
["bitfinex","BTCUSD",1642167809228,0.00076561,42242.0,42240.0,0.27632994]
["bitfinex","BTCUSD",1642167809428,0.00076561,42242.0,42241.0,2.156764]
["bitfinex","BTCUSD",1642167810027,0.00076561,42242.0,42241.0,2.20749242]
["bitfinex","BTCUSD",1642167810231,0.9195,42247.0,42241.0,2.9167954]
["bitfinex","BTCUSD",1642167810528,0.00076557,42244.0,42243.0,2.20958297]
["bitfinex","BTCUSD",1642167810731,0.00076557,42244.0,42243.0,2.25718297]
["bitfinex","BTCUSD",1642167811382,0.05,42245.0,42243.0,2.25718297]
["bitfinex","BTCUSD",1642167811581,0.04608032,42244.0,42243.0,2.25718297]
["bitfinex","BTCUSD",1642167811981,0.09608032,42244.0,42243.0,2.25718297]
["bitfinex","BTCUSD",1642167812181,0.05,42244.0,42243.0,2.25718297]
["bitfinex","BTCUSD",1642167812383,0.00076555,42246.0,42243.0,2.35718297]
["bitfinex","BTCUSD",1642167812582,0.11845254,42254.0,42248.0,0.118296]
["bitfinex","BTCUSD",1642167812583,0.09373007,42253.0,42248.0,0.118296]
["bitfinex","BTCUSD",1642167812783,0.09373007,42253.0,42249.0,0.0476]
["bitfinex","BTCUSD",1642167812784,0.00306175,42252.0,42249.0,0.0476]
["bitfinex","BTCUSD",1642167813180,0.00306175,42252.0,42250.0,0.00125263]
["bitfinex","BTCUSD",1642167813381,0.00306175,42252.0,42251.0,1.3476]
["bitfinex","BTCUSD",1642167813580,0.00306175,42252.0,42251.0,1.4476]
["bitfinex","BTCUSD",1642167813781,0.09373007,42253.0,42251.0,1.4476]
["bitfinex","BTCUSD",1642167813981,0.09373007,42253.0,42251.0,1.506752]
["bitfinex","BTCUSD",1642167814383,0.0007655,42254.0,42251.0,1.506752]
["bitfinex","BTCUSD",1642167814931,0.09808965,42255.0,42251.0,1.506752]
["bitfinex","BTCUSD",1642167815135,0.09885514,42255.0,42253.0,0.05915]
["bitfinex","BTCUSD",1642167815534,0.20800628,42255.0,42253.0,0.05915]
["bitfinex","BTCUSD",1642167815732,0.05,42254.0,42253.0,0.05915]
["bitfinex","BTCUSD",1642167820183,0.05,42254.0,42253.0,1.91470718]
["bitfinex","BTCUSD",1642167820584,0.05,42254.0,42253.0,0.05915]
["bitfinex","BTCUSD",1642167821188,0.09468542,42255.0,42253.0,0.05915]
["bitfinex","BTCUSD",1642167821586,0.15384015,42255.0,42253.0,0.05915]
["bitfinex","BTCUSD",1642167824336,0.05915473,42255.0,42253.0,0.05915]
["bitfinex","BTCUSD",1642167830840,0.05915473,42255.0,42251.0,0.118316]
["bitfinex","BTCUSD",1642167831035,0.05916435,42254.0,42251.0,0.118316]
["bitfinex","BTCUSD",1642167831233,0.15916435,42254.0,42251.0,0.11812835]
["bitfinex","BTCUSD",1642167832236,0.04122462,42253.0,42251.0,0.11812835]
["bitfinex","BTCUSD",1642167832535,0.15038275,42253.0,42251.0,0.11812835]
["bitfinex","BTCUSD",1642167832735,0.03519292,42252.0,42251.0,0.11812835]
["bitfinex","BTCUSD",1642167832934,0.08519292,42252.0,42251.0,0.11812835]
["bitfinex","BTCUSD",1642167833136,0.05,42252.0,42251.0,0.11812835]
["bitfinex","BTCUSD",1642167833579,0.10915813,42253.0,42251.0,0.11812835]
["bitfinex","BTCUSD",1642167833779,0.05915813,42253.0,42251.0,0.11812835]
["bitfinex","BTCUSD",1642167833980,0.10915813,42253.0,42251.0,0.11812835]
["bitfinex","BTCUSD",1642167836381,0.10887319,42253.0,42251.0,0.11812835]
["bitfinex","BTCUSD",1642167840129,0.10887319,42253.0,42251.0,0.19812835]
["bitfinex","BTCUSD",1642167842983,0.33391113,42253.0,42251.0,0.08]
["bitfinex","BTCUSD",1642167843185,0.23596229,42252.0,42251.0,0.08]
["bitfinex","BTCUSD",1642167843382,0.28596229,42252.0,42251.0,0.08]
["bitfinex","BTCUSD",1642167843584,1.97026949,42252.0,42251.0,0.08]
["bitfinex","BTCUSD",1642167843787,2.03976949,42252.0,42251.0,0.08]
["bitfinex","BTCUSD",1642167844831,2.06076949,42252.0,42251.0,0.08]
["bitfinex","BTCUSD",1642167845432,2.56076949,42252.0,42251.0,0.08]
["bitfinex","BTCUSD",1642167846035,2.53976949,42252.0,42251.0,0.08]
["bitfinex","BTCUSD",1642167846233,0.03847134,42247.0,42243.0,0.059177]
["bitfinex","BTCUSD",1642167846438,0.5,42245.0,42241.0,0.059179]
["bitfinex","BTCUSD",1642167846636,0.74412643,42245.0,42237.0,0.71071108]
["bitfinex","BTCUSD",1642167846934,0.05,42244.0,42237.0,0.71071108]
["bitfinex","BTCUSD",1642167847636,0.50076559,42243.0,42239.0,0.41880785]
["bitfinex","BTCUSD",1642167848035,0.50076559,42243.0,42239.0,0.51880785]
["bitfinex","BTCUSD",1642167848380,0.50076559,42243.0,42241.0,0.40653596]
["bitfinex","BTCUSD",1642167848586,0.50076559,42243.0,42241.0,0.46570296]
["bitfinex","BTCUSD",1642167848587,0.5,42243.0,42241.0,0.46570296]
["bitfinex","BTCUSD",1642167848782,0.05,42242.0,42241.0,0.46570296]
["bitfinex","BTCUSD",1642167849383,0.57176558,42243.0,42241.0,0.52486996]
["bitfinex","BTCUSD",1642167849384,0.52176558,42243.0,42241.0,0.52486996]
["bitfinex","BTCUSD",1642167849583,0.02176558,42243.0,42241.0,0.68402596]
["bitfinex","BTCUSD",1642167849783,1.4568,42253.0,42247.0,0.059153]
["bitfinex","BTCUSD",1642167849983,0.00306182,42250.0,42248.0,0.21600322]
["bitfinex","BTCUSD",1642167850583,0.00306182,42250.0,42249.0,0.059152]
["bitfinex","BTCUSD",1642167850783,0.00306182,42250.0,42249.0,2.24659662]
["bitfinex","BTCUSD",1642167850984,0.05915151,42256.0,42254.0,0.39881146]
["bitfinex","BTCUSD",1642167851588,0.00162306,42258.0,42254.0,0.39881146]
["bitfinex","BTCUSD",1642167851986,0.00162306,42258.0,42256.0,0.4984149]
["bitfinex","BTCUSD",1642167852240,0.11843308,42261.0,42257.0,2.35573778]
["bitfinex","BTCUSD",1642167852441,0.00040583,42258.0,42257.0,2.11044176]
["bitfinex","BTCUSD",1642167852636,0.00040583,42258.0,42257.0,2.21044176]
["bitfinex","BTCUSD",1642167852837,0.00040583,42258.0,42257.0,2.33044176]
["bitfinex","BTCUSD",1642167853538,0.00077551,42260.0,42259.0,1.909135]
["bitfinex","BTCUSD",1642167854037,0.00077551,42260.0,42259.0,2.009135]
["bitfinex","BTCUSD",1642167854341,0.00049066,42260.0,42259.0,2.009135]
["bitfinex","BTCUSD",1642167854537,0.001,42265.0,42259.0,2.01039635]
["bitfinex","BTCUSD",1642167854739,0.001,42265.0,42263.0,0.38877599]
["bitfinex","BTCUSD",1642167854939,0.001,42265.0,42263.0,0.56616899]
["bitfinex","BTCUSD",1642167855882,0.001,42265.0,42264.0,0.0504987]
["bitfinex","BTCUSD",1642167856283,0.001,42265.0,42264.0,0.28534245]
["bitfinex","BTCUSD",1642167857084,0.001,42265.0,42264.0,0.0504987]
["bitfinex","BTCUSD",1642167858787,0.001,42265.0,42264.0,0.75726723]
["bitfinex","BTCUSD",1642167859638,0.001,42265.0,42264.0,0.70676853]
["bitfinex","BTCUSD",1642167859839,0.001,42265.0,42263.0,0.059148]
["bitfinex","BTCUSD",1642167860244,0.05914596,42264.0,42263.0,0.059148]
["bitfinex","BTCUSD",1642167860639,0.10914596,42264.0,42263.0,0.059148]
["bitfinex","BTCUSD",1642167860840,0.10914596,42264.0,42263.0,0.66557002]
["bitfinex","BTCUSD",1642167861140,0.22756882,42264.0,42263.0,0.66557002]
["bitfinex","BTCUSD",1642167861740,0.22756882,42264.0,42263.0,0.46635731]
["bitfinex","BTCUSD",1642167861948,0.22756882,42264.0,42263.0,0.70867333]
["bitfinex","BTCUSD",1642167861949,0.16842286,42264.0,42263.0,0.70867333]
["bitfinex","BTCUSD",1642167862142,0.00077284,42266.0,42264.0,2.05]
["bitfinex","BTCUSD",1642167862341,0.00077284,42266.0,42265.0,2.42645541]
["bitfinex","BTCUSD",1642167862542,0.001,42268.0,42265.0,2.42645541]
["bitfinex","BTCUSD",1642167862543,0.001,42268.0,42266.0,1.55]
["bitfinex","BTCUSD",1642167862743,0.001,42268.0,42267.0,0.26989422]
["bitfinex","BTCUSD",1642167863587,0.01,42269.0,42267.0,0.26989422]
["bitfinex","BTCUSD",1642167863784,0.01,42269.0,42268.0,2.11036137]
["bitfinex","BTCUSD",1642167863986,0.01,42269.0,42268.0,2.4359676]
["bitfinex","BTCUSD",1642167864184,0.001,42275.0,42269.0,1.54938285]
["bitfinex","BTCUSD",1642167864384,0.001,42275.0,42270.0,0.26800152]
["bitfinex","BTCUSD",1642167864587,0.04381739,42274.0,42270.0,0.26800152]
["bitfinex","BTCUSD",1642167864783,0.04366584,42273.0,42270.0,0.26800152]
["bitfinex","BTCUSD",1642167864983,0.001,42273.0,42270.0,0.26800152]
["bitfinex","BTCUSD",1642167865187,0.001,42273.0,42271.0,0.001207]
["bitfinex","BTCUSD",1642167865385,0.001,42275.0,42272.0,0.00129612]
["bitfinex","BTCUSD",1642167866285,0.001,42275.0,42273.0,0.059114]
["bitfinex","BTCUSD",1642167866485,0.001,42275.0,42274.0,1.3886042]
["bitfinex","BTCUSD",1642167866885,0.04965842,42275.0,42274.0,1.4886042]
["bitfinex","BTCUSD",1642167867137,0.001,42275.0,42274.0,1.4886042]
["bitfinex","BTCUSD",1642167867532,0.001,42275.0,42274.0,0.3386042]
["bitfinex","BTCUSD",1642167867931,0.001,42275.0,42274.0,0.2386042]
["bitfinex","BTCUSD",1642167868230,0.001,42275.0,42274.0,2.3886042]
["bitfinex","BTCUSD",1642167868432,0.001,42281.0,42276.0,1.55]
["bitfinex","BTCUSD",1642167868735,0.001,42281.0,42279.0,0.059113]
["bitfinex","BTCUSD",1642167868932,0.001,42281.0,42280.0,0.23863164]
["bitfinex","BTCUSD",1642167869132,0.001,42281.0,42280.0,0.23992108]
["bitfinex","BTCUSD",1642167869333,0.001,42281.0,42280.0,0.00128944]
["bitfinex","BTCUSD",1642167870536,0.001,42288.0,42280.0,0.25692357]
["bitfinex","BTCUSD",1642167870735,0.001,42288.0,42283.0,0.43338799]
["bitfinex","BTCUSD",1642167871011,0.001,42288.0,42283.0,0.49249399]
["bitfinex","BTCUSD",1642167871210,0.001,42288.0,42283.0,0.59249399]
["bitfinex","BTCUSD",1642167871417,0.001,42288.0,42284.0,0.2302971]
["bitfinex","BTCUSD",1642167871613,0.00075836,42287.0,42284.0,0.2302971]
["bitfinex","BTCUSD",1642167872019,0.001,42290.0,42288.0,0.00120684]
["bitfinex","BTCUSD",1642167872612,0.001,42290.0,42288.0,0.3483785]
["bitfinex","BTCUSD",1642167873014,0.001,42290.0,42288.0,0.4483785]
["bitfinex","BTCUSD",1642167873213,0.001,42290.0,42288.0,0.34717166]
["bitfinex","BTCUSD",1642167873416,0.001,42290.0,42287.0,0.059094]
["bitfinex","BTCUSD",1642167874420,0.001,42290.0,42288.0,0.24403143]
["bitfinex","BTCUSD",1642167874637,0.001,42290.0,42287.0,0.059094]
["bitfinex","BTCUSD",1642167875639,0.001,42290.0,42289.0,0.33648474]
["bitfinex","BTCUSD",1642167876737,0.001,42290.0,42289.0,0.5736734]
["bitfinex","BTCUSD",1642167877341,0.001,42295.0,42289.0,0.6736734]
["bitfinex","BTCUSD",1642167877541,0.001,42295.0,42291.0,0.059087]
["bitfinex","BTCUSD",1642167877542,0.00075122,42292.0,42291.0,0.059087]
["bitfinex","BTCUSD",1642167877738,0.00075122,42292.0,42291.0,2.4228575]
["bitfinex","BTCUSD",1642167877939,0.001,42295.0,42293.0,0.00123641]
["bitfinex","BTCUSD",1642167878389,0.001,42295.0,42294.0,2.09312339]
["bitfinex","BTCUSD",1642167878588,0.001,42295.0,42294.0,2.19312339]
["bitfinex","BTCUSD",1642167878790,0.001,42299.0,42295.0,0.85]
["bitfinex","BTCUSD",1642167878990,0.001,42299.0,42296.0,0.28760969]
["bitfinex","BTCUSD",1642167879390,0.001,42299.0,42297.0,0.44467054]
["bitfinex","BTCUSD",1642167879791,0.001,42299.0,42296.0,0.11816]
["bitfinex","BTCUSD",1642167880198,0.001,42299.0,42297.0,0.05909]
["bitfinex","BTCUSD",1642167881392,0.001,42299.0,42298.0,0.94649553]
["bitfinex","BTCUSD",1642167881592,0.001,42299.0,42298.0,0.57464766]
["bitfinex","BTCUSD",1642167881792,0.001,42299.0,42297.0,0.05909]
["bitfinex","BTCUSD",1642167881995,0.001,42299.0,42296.0,0.22616]
["bitfinex","BTCUSD",1642167881996,0.04726876,42299.0,42296.0,0.05908]
["bitfinex","BTCUSD",1642167883244,0.04726876,42299.0,42297.0,0.059097]
["bitfinex","BTCUSD",1642167883443,0.09726876,42299.0,42297.0,0.059097]
["bitfinex","BTCUSD",1642167883644,0.14726876,42299.0,42297.0,0.059097]
["bitfinex","BTCUSD",1642167883844,0.14726876,42299.0,42296.0,0.05908]
["bitfinex","BTCUSD",1642167884046,0.101,42299.0,42294.0,0.118193]
["bitfinex","BTCUSD",1642167884447,0.05910641,42297.0,42294.0,0.118193]
["bitfinex","BTCUSD",1642167884646,0.00014916,42293.0,42291.0,0.118198]
["bitfinex","BTCUSD",1642167884847,0.00014916,42293.0,42290.0,0.059107]
["bitfinex","BTCUSD",1642167885449,0.00014916,42293.0,42290.0,0.177318]
["bitfinex","BTCUSD",1642167888095,0.05925842,42293.0,42290.0,0.118211]
["bitfinex","BTCUSD",1642167888290,0.09461262,42293.0,42290.0,0.118211]
["bitfinex","BTCUSD",1642167888492,0.14461262,42293.0,42287.0,0.059119]
["bitfinex","BTCUSD",1642167888691,0.1353542,42293.0,42287.0,0.059119]
["bitfinex","BTCUSD",1642167889089,0.27354353,42293.0,42287.0,0.059119]
["bitfinex","BTCUSD",1642167889490,0.10911933,42291.0,42287.0,0.059119]
["bitfinex","BTCUSD",1642167889937,0.15911933,42291.0,42287.0,0.059119]
["bitfinex","BTCUSD",1642167890938,0.05840252,42286.0,42285.0,0.177318]
["bitfinex","BTCUSD",1642167891737,0.22897418,42286.0,42285.0,0.177318]
["bitfinex","BTCUSD",1642167891938,0.22897418,42286.0,42283.0,0.059117]
["bitfinex","BTCUSD",1642167892138,0.27897418,42286.0,42283.0,0.059117]
["bitfinex","BTCUSD",1642167892340,0.05912213,42285.0,42283.0,0.059117]
["bitfinex","BTCUSD",1642167892541,0.08270213,42285.0,42280.0,0.118245]
["bitfinex","BTCUSD",1642167892941,0.383056,42284.0,42278.0,0.059136]
["bitfinex","BTCUSD",1642167893143,0.383056,42284.0,42280.0,0.00084131]
["bitfinex","BTCUSD",1642167893144,1.07878252,42281.0,42280.0,0.00084131]
["bitfinex","BTCUSD",1642167893388,1.7064695,42281.0,42280.0,0.00084131]
["bitfinex","BTCUSD",1642167893683,2.5689692,42281.0,42280.0,0.00084131]
["bitfinex","BTCUSD",1642167893883,2.6689692,42281.0,42280.0,0.00084131]
["bitfinex","BTCUSD",1642167894085,2.6689692,42281.0,42275.0,0.059141]
["bitfinex","BTCUSD",1642167894282,0.383056,42280.0,42278.0,0.00084133]
["bitfinex","BTCUSD",1642167895281,0.383056,42280.0,42275.0,0.009141]
["bitfinex","BTCUSD",1642167895482,0.383056,42280.0,42277.0,0.00084134]
["bitfinex","BTCUSD",1642167895686,0.11828254,42279.0,42277.0,0.00084134]
["bitfinex","BTCUSD",1642167895883,0.883056,42278.0,42277.0,0.00084134]
["bitfinex","BTCUSD",1642167896282,0.483056,42278.0,42277.0,0.00084134]
["bitfinex","BTCUSD",1642167896483,0.483056,42278.0,42275.0,0.009141]
["bitfinex","BTCUSD",1642167896683,0.54219587,42278.0,42275.0,0.009141]
["bitfinex","BTCUSD",1642167896885,0.56719587,42278.0,42275.0,0.00998236]
["bitfinex","BTCUSD",1642167897534,0.27061999,42277.0,42275.0,0.00998236]
["bitfinex","BTCUSD",1642167897731,0.56719587,42278.0,42272.0,0.118275]
["bitfinex","BTCUSD",1642167897732,1.85301304,42276.0,42272.0,0.118275]
["bitfinex","BTCUSD",1642167897932,1.85301304,42276.0,42274.0,0.00084138]
["bitfinex","BTCUSD",1642167897933,0.05914549,42275.0,42274.0,0.00084138]
["bitfinex","BTCUSD",1642167898131,2.22709231,42275.0,42274.0,0.00084138]
["bitfinex","BTCUSD",1642167898335,2.38750228,42275.0,42274.0,0.00084138]
["bitfinex","BTCUSD",1642167898732,2.28750228,42275.0,42274.0,0.00084138]
["bitfinex","BTCUSD",1642167898932,0.75035028,42275.0,42271.0,0.059146]
["bitfinex","BTCUSD",1642167899134,0.18378413,42273.0,42272.0,0.00084139]
["bitfinex","BTCUSD",1642167899332,0.40817827,42273.0,42272.0,0.00084139]
["bitfinex","BTCUSD",1642167899632,0.45817827,42273.0,42272.0,0.00084139]
["bitfinex","BTCUSD",1642167899932,0.27439414,42273.0,42272.0,0.00084139]
["bitfinex","BTCUSD",1642167900132,0.05,42273.0,42271.0,0.059146]
["bitfinex","BTCUSD",1642167900534,0.1,42274.0,42271.0,0.059146]
["bitfinex","BTCUSD",1642167900890,0.05,42274.0,42271.0,0.177414]
["bitfinex","BTCUSD",1642167901087,0.05,42278.0,42271.0,0.059146]
["bitfinex","BTCUSD",1642167901288,0.04510884,42277.0,42271.0,0.059146]
["bitfinex","BTCUSD",1642167901787,0.08959949,42278.0,42273.0,0.26460805]
["bitfinex","BTCUSD",1642167901987,0.04115377,42277.0,42275.0,0.05913]
["bitfinex","BTCUSD",1642167902187,0.22170409,42280.0,42275.0,0.05913]
["bitfinex","BTCUSD",1642167902188,0.0429977,42278.0,42275.0,0.05913]
["bitfinex","BTCUSD",1642167902387,0.0429977,42278.0,42275.0,0.118258]
["bitfinex","BTCUSD",1642167902587,0.04831186,42280.0,42275.0,0.118258]
["bitfinex","BTCUSD",1642167902990,0.20163616,42281.0,42275.0,0.118258]
["bitfinex","BTCUSD",1642167903190,0.07622351,42281.0,42276.0,0.059129]
["bitfinex","BTCUSD",1642167903392,0.02622351,42281.0,42278.0,0.059124]
["bitfinex","BTCUSD",1642167904192,0.00122351,42281.0,42278.0,0.059124]
["bitfinex","BTCUSD",1642167904391,0.00122351,42281.0,42278.0,0.059125]
["bitfinex","BTCUSD",1642167905638,0.4268559,42280.0,42277.0,0.00084134]
["bitfinex","BTCUSD",1642167905839,0.0481291,42278.0,42277.0,0.00084134]
["bitfinex","BTCUSD",1642167906040,0.93170733,42278.0,42277.0,0.00084134]
["bitfinex","BTCUSD",1642167906237,0.93170733,42278.0,42276.0,0.059129]
["bitfinex","BTCUSD",1642167906238,0.23170733,42278.0,42276.0,0.059129]
["bitfinex","BTCUSD",1642167906436,0.05,42279.0,42276.0,0.059129]
["bitfinex","BTCUSD",1642167907037,0.126,42280.0,42276.0,0.059129]
["bitfinex","BTCUSD",1642167907237,0.126,42280.0,42275.0,0.05982613]
["bitfinex","BTCUSD",1642167907438,0.126,42280.0,42275.0,0.05898477]
["bitfinex","BTCUSD",1642167907638,0.126,42280.0,42276.0,0.00084135]
["bitfinex","BTCUSD",1642167907839,0.126,42280.0,42276.0,0.05997035]
["bitfinex","BTCUSD",1642167908237,0.1,42280.0,42276.0,0.05997035]
["bitfinex","BTCUSD",1642167908486,0.05,42279.0,42276.0,0.059129]
["bitfinex","BTCUSD",1642167908686,0.05,42279.0,42276.0,0.05997035]
["bitfinex","BTCUSD",1642167908882,0.05,42280.0,42276.0,0.05997035]
["bitfinex","BTCUSD",1642167909083,0.00122351,42281.0,42276.0,0.05997035]
["bitfinex","BTCUSD",1642167909285,0.029,42284.0,42276.0,0.17821935]
["bitfinex","BTCUSD",1642167909584,0.029,42284.0,42280.0,0.059123]
["bitfinex","BTCUSD",1642167910184,1.00630252,42286.0,42280.0,0.059123]
["bitfinex","BTCUSD",1642167910584,1.00630252,42286.0,42282.0,0.28891565]
["bitfinex","BTCUSD",1642167910788,0.05340252,42286.0,42284.0,0.059114]
["bitfinex","BTCUSD",1642167910988,0.18740252,42286.0,42284.0,0.059114]
["bitfinex","BTCUSD",1642167912232,0.05340252,42286.0,42284.0,0.059114]
["bitfinex","BTCUSD",1642167913235,0.05340252,42286.0,42283.0,0.05995528]
["bitfinex","BTCUSD",1642167913434,0.05340252,42286.0,42283.0,0.059114]
["bitfinex","BTCUSD",1642167913637,0.05340252,42286.0,42283.0,0.05995528]
["bitfinex","BTCUSD",1642167914738,0.05340252,42286.0,42284.0,0.08337306]
["bitfinex","BTCUSD",1642167915139,0.04840252,42286.0,42284.0,0.08337306]
["bitfinex","BTCUSD",1642167916490,0.04854683,42285.0,42284.0,0.08337306]
["bitfinex","BTCUSD",1642167917298,0.04840252,42286.0,42284.0,0.14249106]
["bitfinex","BTCUSD",1642167917690,0.04320507,42289.0,42284.0,0.26070214]
["bitfinex","BTCUSD",1642167917891,0.039,42290.0,42287.0,0.0012557]
["bitfinex","BTCUSD",1642167917892,0.07202789,42290.0,42287.0,0.0012557]
["bitfinex","BTCUSD",1642167918291,0.03302789,42290.0,42288.0,0.059101]
["bitfinex","BTCUSD",1642167918492,0.03302789,42290.0,42288.0,0.84528458]
["bitfinex","BTCUSD",1642167918892,0.03302789,42290.0,42288.0,0.90438658]
["bitfinex","BTCUSD",1642167919098,0.03302789,42290.0,42288.0,1.00438658]
["bitfinex","BTCUSD",1642167919292,0.082,42298.0,42289.0,2.05125767]
["bitfinex","BTCUSD",1642167919495,0.082,42298.0,42293.0,0.118189]
["bitfinex","BTCUSD",1642167919744,0.082,42298.0,42296.0,0.00120714]
["bitfinex","BTCUSD",1642167919945,0.082,42298.0,42297.0,0.04168653]
["bitfinex","BTCUSD",1642167920143,0.00400774,42299.0,42297.0,0.08337306]
["bitfinex","BTCUSD",1642167920348,0.00400774,42299.0,42297.0,0.38714738]
["bitfinex","BTCUSD",1642167920546,0.00400774,42299.0,42297.0,0.48714738]
["bitfinex","BTCUSD",1642167920547,0.001,42299.0,42297.0,0.48714738]
["bitfinex","BTCUSD",1642167920746,0.001,42299.0,42297.0,0.24246406]
["bitfinex","BTCUSD",1642167921243,0.001,42299.0,42297.0,0.36063887]
["bitfinex","BTCUSD",1642167921443,0.001,42299.0,42297.0,0.20154787]
["bitfinex","BTCUSD",1642167921845,0.001,42299.0,42298.0,0.118179]
["bitfinex","BTCUSD",1642167922248,0.001,42299.0,42298.0,0.4200428]
["bitfinex","BTCUSD",1642167922747,0.001,42299.0,42298.0,0.9200428]
["bitfinex","BTCUSD",1642167922948,0.001,42299.0,42298.0,0.9430428]
["bitfinex","BTCUSD",1642167923599,0.001,42299.0,42298.0,0.141179]
["bitfinex","BTCUSD",1642167923797,0.001,42299.0,42298.0,0.023]
["bitfinex","BTCUSD",1642167924198,0.001,42299.0,42297.0,0.08337306]
["bitfinex","BTCUSD",1642167924997,0.001,42299.0,42297.0,0.04168653]
["bitfinex","BTCUSD",1642167925198,0.001,42299.0,42296.0,0.059091]
["bitfinex","BTCUSD",1642167925397,0.001,42299.0,42298.0,0.08337306]
["bitfinex","BTCUSD",1642167926598,0.6190488,42299.0,42298.0,0.08337306]
["bitfinex","BTCUSD",1642167926801,0.2690488,42299.0,42298.0,0.08337306]
["bitfinex","BTCUSD",1642167927232,0.051,42299.0,42298.0,0.08337306]
["bitfinex","BTCUSD",1642167927433,0.26910654,42299.0,42298.0,0.08337306]
["bitfinex","BTCUSD",1642167927637,1.26910654,42299.0,42298.0,0.08337306]
["bitfinex","BTCUSD",1642167927841,1.051,42299.0,42298.0,0.08337306]
["bitfinex","BTCUSD",1642167928635,1.051,42299.0,42290.0,0.39916514]
["bitfinex","BTCUSD",1642167928636,0.03496972,42293.0,42290.0,0.118225]
["bitfinex","BTCUSD",1642167929837,0.07454682,42293.0,42290.0,0.118225]
["bitfinex","BTCUSD",1642167930036,0.17454682,42293.0,42290.0,0.118225]
["bitfinex","BTCUSD",1642167930435,0.17454682,42293.0,42291.0,0.059109]
["bitfinex","BTCUSD",1642167930887,0.12454682,42293.0,42291.0,0.059109]
["bitfinex","BTCUSD",1642167931289,0.027,42299.0,42293.0,0.00123093]
["bitfinex","BTCUSD",1642167931490,0.027,42299.0,42296.0,0.118194]
["bitfinex","BTCUSD",1642167931692,0.027,42299.0,42297.0,0.059095]
["bitfinex","BTCUSD",1642167932292,0.001,42299.0,42298.0,1.4295692]
["bitfinex","BTCUSD",1642167932691,0.0277079,42301.0,42299.0,0.609085]
["bitfinex","BTCUSD",1642167932891,0.0277079,42301.0,42299.0,0.66817]
["bitfinex","BTCUSD",1642167933294,0.00174506,42301.0,42299.0,0.31362819]
["bitfinex","BTCUSD",1642167933593,0.00174506,42301.0,42299.0,0.25454319]
["bitfinex","BTCUSD",1642167933795,0.001,42301.0,42300.0,0.768171]
["bitfinex","BTCUSD",1642167934658,0.01,42309.0,42302.0,1.85]
["bitfinex","BTCUSD",1642167934853,0.005,42309.0,42308.0,0.00120865]
["bitfinex","BTCUSD",1642167935653,0.005,42309.0,42308.0,0.06028365]
["bitfinex","BTCUSD",1642167935854,0.005,42309.0,42308.0,0.059075]
["bitfinex","BTCUSD",1642167936654,0.001,42311.0,42308.0,0.059075]
["bitfinex","BTCUSD",1642167937555,0.21968063,42310.0,42308.0,0.059075]
["bitfinex","BTCUSD",1642167940181,0.00684224,42310.0,42308.0,0.059075]
["bitfinex","BTCUSD",1642167940485,0.00171051,42311.0,42310.0,0.059074]
["bitfinex","BTCUSD",1642167941084,0.001,42311.0,42310.0,0.059074]
["bitfinex","BTCUSD",1642167941283,0.001,42311.0,42310.0,0.4518407]
["bitfinex","BTCUSD",1642167942933,0.001,42311.0,42310.0,0.4668407]
["bitfinex","BTCUSD",1642167943334,0.001,42311.0,42310.0,0.074074]
["bitfinex","BTCUSD",1642167944136,0.001,42311.0,42310.0,0.66315592]
["bitfinex","BTCUSD",1642167944936,0.001,42311.0,42310.0,0.67615592]
["bitfinex","BTCUSD",1642167945141,0.001,42311.0,42310.0,0.67415592]
["bitfinex","BTCUSD",1642167945536,0.001,42311.0,42310.0,0.070074]
["bitfinex","BTCUSD",1642167945984,0.21394614,42316.0,42310.0,0.070074]
["bitfinex","BTCUSD",1642167946184,0.31394614,42316.0,42310.0,0.057074]
["bitfinex","BTCUSD",1642167946384,0.1,42316.0,42311.0,0.059084]
["bitfinex","BTCUSD",1642167946586,0.05,42316.0,42312.0,0.05908]
["bitfinex","BTCUSD",1642167946785,0.70990038,42317.0,42312.0,0.11815444]
["bitfinex","BTCUSD",1642167946985,0.74890038,42317.0,42312.0,0.11815444]
["bitfinex","BTCUSD",1642167947186,0.74890038,42317.0,42310.0,0.118153]
["bitfinex","BTCUSD",1642167947387,0.74890038,42317.0,42313.0,0.059076]
["bitfinex","BTCUSD",1642167947585,0.74890038,42317.0,42308.0,0.60408192]
["bitfinex","BTCUSD",1642167947793,0.11828519,42313.0,42308.0,0.60408192]
["bitfinex","BTCUSD",1642167947987,0.21828519,42313.0,42309.0,0.60408192]
["bitfinex","BTCUSD",1642167948388,0.21828519,42313.0,42311.0,0.059084]
["bitfinex","BTCUSD",1642167948888,0.21828519,42313.0,42311.0,0.118164]
["bitfinex","BTCUSD",1642167950438,0.21828519,42313.0,42311.0,0.059084]
["bitfinex","BTCUSD",1642167950634,0.1,42313.0,42311.0,0.059084]
["bitfinex","BTCUSD",1642167950837,0.00070401,42315.0,42311.0,0.059084]
["bitfinex","BTCUSD",1642167951040,0.2271264,42317.0,42311.0,0.413552]
["bitfinex","BTCUSD",1642167951238,0.71032654,42319.0,42314.0,0.059086]
["bitfinex","BTCUSD",1642167951439,0.71032654,42319.0,42318.0,0.0012569]
["bitfinex","BTCUSD",1642167951638,0.23770335,42319.0,42318.0,0.0012569]
["bitfinex","BTCUSD",1642167952140,0.1182905,42320.0,42318.0,0.0012569]
["bitfinex","BTCUSD",1642167952739,0.1182905,42320.0,42318.0,0.0603359]
["bitfinex","BTCUSD",1642167953139,0.383056,42319.0,42318.0,0.0603359]
["bitfinex","BTCUSD",1642167953591,0.1182905,42320.0,42318.0,0.11815724]
["bitfinex","BTCUSD",1642167953789,0.62508969,42319.0,42318.0,0.11815724]
["bitfinex","BTCUSD",1642167953989,0.383056,42319.0,42318.0,0.11815724]
["bitfinex","BTCUSD",1642167954189,0.383056,42319.0,42317.0,0.23616479]
["bitfinex","BTCUSD",1642167954390,0.383056,42319.0,42317.0,0.059077]
["bitfinex","BTCUSD",1642167954791,0.383056,42319.0,42318.0,0.05907824]
["bitfinex","BTCUSD",1642167954792,0.442145,42319.0,42318.0,0.05907824]
["bitfinex","BTCUSD",1642167955391,0.383056,42319.0,42318.0,0.05907824]
["bitfinex","BTCUSD",1642167955598,0.383056,42319.0,42316.0,0.17709743]
["bitfinex","BTCUSD",1642167956093,0.21707688,42318.0,42317.0,0.11816975]
["bitfinex","BTCUSD",1642167956293,0.60013288,42318.0,42317.0,0.11816975]
["bitfinex","BTCUSD",1642167956994,0.62713288,42318.0,42317.0,0.11816975]
["bitfinex","BTCUSD",1642167957430,0.410056,42318.0,42317.0,0.11816975]
["bitfinex","BTCUSD",1642167958148,0.027,42318.0,42317.0,0.16816975]
["bitfinex","BTCUSD",1642167958332,0.027,42318.0,42317.0,0.04987799]
["bitfinex","BTCUSD",1642167958632,0.027,42318.0,42316.0,0.23744491]
["bitfinex","BTCUSD",1642167958831,0.11898815,42320.0,42317.0,0.00129788]
["bitfinex","BTCUSD",1642167959031,0.1182905,42320.0,42318.0,0.059071]
["bitfinex","BTCUSD",1642167959231,0.00069764,42319.0,42318.0,0.059071]
["bitfinex","BTCUSD",1642167959631,0.00069764,42319.0,42318.0,0.118142]
["bitfinex","BTCUSD",1642167959831,0.00069764,42319.0,42317.0,0.11932523]
["bitfinex","BTCUSD",1642167960031,2.28537702,42319.0,42317.0,0.11932523]
["bitfinex","BTCUSD",1642167960232,2.28467938,42319.0,42317.0,0.11932523]
["bitfinex","BTCUSD",1642167960431,2.28467938,42319.0,42318.0,0.059071]
["bitfinex","BTCUSD",1642167960733,2.28467938,42319.0,42318.0,0.118142]
["bitfinex","BTCUSD",1642167960986,2.28467938,42319.0,42317.0,0.11932523]
["bitfinex","BTCUSD",1642167960987,2.31167938,42319.0,42317.0,0.11917961]
["bitfinex","BTCUSD",1642167961385,2.31167938,42319.0,42317.0,0.11788173]
["bitfinex","BTCUSD",1642167961786,2.31167938,42319.0,42318.0,0.059071]
["bitfinex","BTCUSD",1642167962189,2.89335221,42319.0,42318.0,0.118142]
["bitfinex","BTCUSD",1642167962490,2.89335221,42319.0,42318.0,0.168142]
["bitfinex","BTCUSD",1642167963189,2.69273538,42319.0,42318.0,0.168142]
["bitfinex","BTCUSD",1642167963589,2.69273538,42319.0,42318.0,0.118142]
["bitfinex","BTCUSD",1642167963990,0.55334814,42318.0,42317.0,0.11772769]
["bitfinex","BTCUSD",1642167964638,0.17029214,42318.0,42317.0,0.11772769]
["bitfinex","BTCUSD",1642167965045,0.19929214,42318.0,42317.0,0.11772769]
["bitfinex","BTCUSD",1642167965440,0.029,42318.0,42316.0,0.28561336]
["bitfinex","BTCUSD",1642167966043,0.024,42318.0,42316.0,0.28561336]
["bitfinex","BTCUSD",1642167966240,2.89335221,42319.0,42316.0,0.28561336]
["bitfinex","BTCUSD",1642167966241,2.89335221,42319.0,42317.0,0.11816975]
["bitfinex","BTCUSD",1642167966441,2.89409847,42319.0,42317.0,0.11816975]
["bitfinex","BTCUSD",1642167966642,2.89409847,42319.0,42318.0,0.05]
["bitfinex","BTCUSD",1642167966841,2.89409847,42319.0,42317.0,0.10896107]
["bitfinex","BTCUSD",1642167967041,2.92709847,42319.0,42317.0,0.10896107]
["bitfinex","BTCUSD",1642167967341,2.92635221,42319.0,42317.0,0.10896107]
["bitfinex","BTCUSD",1642167967942,0.64167283,42319.0,42317.0,0.15896107]
["bitfinex","BTCUSD",1642167968384,0.16907383,42319.0,42317.0,0.51067339]
["bitfinex","BTCUSD",1642167968785,0.13607383,42319.0,42317.0,0.51067339]
["bitfinex","BTCUSD",1642167968985,0.00074625,42320.0,42317.0,0.51067339]
["bitfinex","BTCUSD",1642167969288,0.00074625,42320.0,42318.0,0.059076]
["bitfinex","BTCUSD",1642167969687,0.00074625,42320.0,42319.0,0.21383239]
["bitfinex","BTCUSD",1642167969886,0.1522872,42321.0,42319.0,0.21383239]
["bitfinex","BTCUSD",1642167970086,0.7101183,42325.0,42319.0,0.33196739]
["bitfinex","BTCUSD",1642167970286,0.7101183,42325.0,42320.0,0.05]
["bitfinex","BTCUSD",1642167970486,0.7101183,42325.0,42322.0,0.059068]
["bitfinex","BTCUSD",1642167970686,0.7101183,42325.0,42323.0,0.74324393]
["bitfinex","BTCUSD",1642167970892,0.68672419,42327.0,42324.0,0.6]
["bitfinex","BTCUSD",1642167971092,0.68672419,42327.0,42326.0,0.00126062]
["bitfinex","BTCUSD",1642167971288,0.20428519,42327.0,42326.0,0.00126062]
["bitfinex","BTCUSD",1642167971687,0.9737,42332.0,42326.0,0.00126062]
["bitfinex","BTCUSD",1642167971888,0.9737,42332.0,42331.0,0.00124456]
["bitfinex","BTCUSD",1642167972146,0.001,42332.0,42331.0,0.00124456]
["bitfinex","BTCUSD",1642167973146,0.001,42332.0,42330.0,0.22716952]
["bitfinex","BTCUSD",1642167973346,0.001,42332.0,42330.0,0.17716952]
["bitfinex","BTCUSD",1642167974547,0.060066,42332.0,42330.0,0.17716952]
["bitfinex","BTCUSD",1642167975149,0.060066,42332.0,42331.0,6e-05]
["bitfinex","BTCUSD",1642167976204,1.143122,42332.0,42331.0,6e-05]
["bitfinex","BTCUSD",1642167976599,0.05907,42330.0,42328.0,0.05898587]
["bitfinex","BTCUSD",1642167976800,0.383056,42329.0,42325.0,0.11813737]
["bitfinex","BTCUSD",1642167977002,0.26691063,42328.0,42324.0,0.118158]
["bitfinex","BTCUSD",1642167977199,0.383056,42327.0,42324.0,0.118158]
["bitfinex","BTCUSD",1642167978002,0.442134,42327.0,42324.0,0.177234]
["bitfinex","BTCUSD",1642167978202,0.442134,42327.0,42324.0,0.118158]
["bitfinex","BTCUSD",1642167978403,0.00048354,42328.0,42325.0,0.05907069]
["bitfinex","BTCUSD",1642167978605,0.60860314,42326.0,42325.0,0.05907069]
["bitfinex","BTCUSD",1642167978803,0.60860314,42326.0,42324.0,0.118158]
["bitfinex","BTCUSD",1642167979404,0.059075,42326.0,42324.0,0.118158]
["bitfinex","BTCUSD",1642167979836,0.71055869,42327.0,42324.0,0.118158]
["bitfinex","BTCUSD",1642167980332,0.60863883,42325.0,42324.0,0.177224]
["bitfinex","BTCUSD",1642167980533,0.60813883,42325.0,42324.0,0.23629642]
["bitfinex","BTCUSD",1642167980731,0.60813883,42325.0,42324.0,0.118158]
["bitfinex","BTCUSD",1642167980932,0.78600475,42325.0,42323.0,0.11803468]
["bitfinex","BTCUSD",1642167981132,0.39400693,42325.0,42323.0,0.11803468]
["bitfinex","BTCUSD",1642167981335,0.39400693,42325.0,42317.0,0.5984321]
["bitfinex","BTCUSD",1642167981336,0.59761712,42324.0,42317.0,1.12865916]
["bitfinex","BTCUSD",1642167981537,0.21456112,42324.0,42319.0,0.118169]
["bitfinex","BTCUSD",1642167981934,0.21510481,42324.0,42319.0,0.118169]
["bitfinex","BTCUSD",1642167982434,0.059083,42323.0,42320.0,0.059082]
["bitfinex","BTCUSD",1642167982633,0.059083,42323.0,42320.0,0.118161]
["bitfinex","BTCUSD",1642167983240,0.059083,42323.0,42321.0,0.05907671]
["bitfinex","BTCUSD",1642167983688,0.059083,42323.0,42320.0,0.05894167]
["bitfinex","BTCUSD",1642167984089,0.33338336,42324.0,42320.0,0.05894167]
["bitfinex","BTCUSD",1642167984289,0.33283967,42324.0,42322.0,0.059073]
["bitfinex","BTCUSD",1642167984586,0.33336573,42324.0,42322.0,0.059073]
["bitfinex","BTCUSD",1642167984785,0.33509957,42324.0,42322.0,0.059073]
["bitfinex","BTCUSD",1642167985186,0.21386394,42323.0,42322.0,0.059073]
["bitfinex","BTCUSD",1642167985485,0.21386394,42323.0,42322.0,0.118146]
["bitfinex","BTCUSD",1642167986089,0.11827855,42324.0,42322.0,0.118146]
["bitfinex","BTCUSD",1642167986692,0.21565062,42323.0,42322.0,0.118146]
["bitfinex","BTCUSD",1642167986888,0.11827855,42324.0,42322.0,0.118146]
["bitfinex","BTCUSD",1642167987146,0.21661516,42323.0,42322.0,0.118146]
["bitfinex","BTCUSD",1642167987546,0.21661516,42323.0,42322.0,0.059073]
["bitfinex","BTCUSD",1642167987949,0.68042116,42323.0,42322.0,0.059073]
["bitfinex","BTCUSD",1642167989047,0.70342116,42323.0,42322.0,0.059073]
["bitfinex","BTCUSD",1642167990047,0.80342116,42323.0,42322.0,0.059073]
["bitfinex","BTCUSD",1642167990248,0.68042116,42323.0,42322.0,0.059073]
["bitfinex","BTCUSD",1642167990449,0.059088,42320.0,42317.0,0.42]
["bitfinex","BTCUSD",1642167990648,0.27350683,42320.0,42317.0,0.42]
["bitfinex","BTCUSD",1642167991110,0.15311923,42319.0,42317.0,0.30171459]
["bitfinex","BTCUSD",1642167991509,0.15311923,42319.0,42317.0,0.36080359]
["bitfinex","BTCUSD",1642167991710,0.60821275,42321.0,42317.0,0.41080359]
["bitfinex","BTCUSD",1642167992108,0.60821275,42321.0,42317.0,0.46080359]
["bitfinex","BTCUSD",1642167992310,0.60821275,42321.0,42317.0,0.36080359]
["bitfinex","BTCUSD",1642167992510,0.60821275,42321.0,42318.0,0.059077]
["bitfinex","BTCUSD",1642167992709,0.60821275,42321.0,42319.0,0.059083]
["bitfinex","BTCUSD",1642167992912,0.63021275,42321.0,42319.0,0.059083]
["bitfinex","BTCUSD",1642167993110,0.68929375,42321.0,42319.0,0.059083]
["bitfinex","BTCUSD",1642167993311,0.83412972,42321.0,42319.0,0.059083]
["bitfinex","BTCUSD",1642167993511,0.22591697,42321.0,42319.0,0.059083]
["bitfinex","BTCUSD",1642167993711,0.21445481,42320.0,42319.0,0.059083]
["bitfinex","BTCUSD",1642167993917,0.36044525,42320.0,42317.0,0.30171459]
["bitfinex","BTCUSD",1642167994116,0.00126663,42316.0,42315.0,0.00078154]
["bitfinex","BTCUSD",1642167994416,2.33192263,42316.0,42315.0,0.00078154]
["bitfinex","BTCUSD",1642167994637,2.33192263,42316.0,42312.0,0.55028623]
["bitfinex","BTCUSD",1642167994638,2.43192263,42316.0,42312.0,0.55028623]
["bitfinex","BTCUSD",1642167994845,0.14422939,42314.0,42312.0,0.55028623]
["bitfinex","BTCUSD",1642167995045,1.730656,42313.0,42312.0,0.54945223]
["bitfinex","BTCUSD",1642167995345,1.0,42312.0,42310.0,0.14161139]
["bitfinex","BTCUSD",1642167995640,2.23190528,42311.0,42310.0,0.14161139]
["bitfinex","BTCUSD",1642167995839,2.31915528,42311.0,42310.0,0.14161139]
["bitfinex","BTCUSD",1642167996039,3.67815528,42311.0,42305.0,0.001]
["bitfinex","BTCUSD",1642167996240,0.50093636,42307.0,42305.0,0.001]
["bitfinex","BTCUSD",1642167996439,0.430656,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1642167996640,0.64785077,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1642167996840,0.7639968,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1642167997043,0.555656,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1642167997941,0.67398505,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1642167998143,0.67398505,42306.0,42303.0,0.05656994]
["bitfinex","BTCUSD",1642167998389,0.059116,42305.0,42303.0,0.05656994]
["bitfinex","BTCUSD",1642167998590,1.930656,42304.0,42303.0,0.05611]
["bitfinex","BTCUSD",1642167999293,0.430656,42304.0,42303.0,0.05611]
["bitfinex","BTCUSD",1642167999492,0.6493951,42304.0,42303.0,0.05611]
["bitfinex","BTCUSD",1642167999695,0.430656,42304.0,42303.0,0.05611]
["bitfinex","BTCUSD",1642168000093,0.65010746,42304.0,42303.0,0.05611]
["bitfinex","BTCUSD",1642168001097,0.67610746,42304.0,42301.0,0.11693367]
["bitfinex","BTCUSD",1642168001296,0.059107,42303.0,42301.0,0.11693367]
["bitfinex","BTCUSD",1642168001497,0.86155438,42302.0,42301.0,0.11693367]
["bitfinex","BTCUSD",1642168001699,0.0476,42302.0,42301.0,0.11693367]
["bitfinex","BTCUSD",1642168001897,0.0476,42302.0,42301.0,0.04858126]
["bitfinex","BTCUSD",1642168002139,0.26113922,42302.0,42300.0,0.295518]
["bitfinex","BTCUSD",1642168002343,0.21834969,42301.0,42300.0,0.295518]
["bitfinex","BTCUSD",1642168002541,0.26594969,42301.0,42300.0,0.295518]
["bitfinex","BTCUSD",1642168003542,0.62151611,42301.0,42300.0,0.295518]
["bitfinex","BTCUSD",1642168004043,0.72151611,42301.0,42299.0,0.177338]
["bitfinex","BTCUSD",1642168004243,0.72151611,42301.0,42298.0,0.11906012]
["bitfinex","BTCUSD",1642168004244,3.309,42299.0,42298.0,0.11906012]
["bitfinex","BTCUSD",1642168004542,1.259,42297.0,42296.0,0.059127]
["bitfinex","BTCUSD",1642168004743,1.689656,42297.0,42295.0,0.118254]
["bitfinex","BTCUSD",1642168005049,0.66130502,42296.0,42295.0,0.118254]
["bitfinex","BTCUSD",1642168005247,0.66130502,42296.0,42290.0,0.119261]
["bitfinex","BTCUSD",1642168005248,0.383056,42292.0,42290.0,0.001]
["bitfinex","BTCUSD",1642168005543,2.51214997,42291.0,42290.0,0.001]
["bitfinex","BTCUSD",1642168005742,2.51214997,42291.0,42290.0,0.119275]
["bitfinex","BTCUSD",1642168005986,2.51214997,42291.0,42281.0,0.187413]
["bitfinex","BTCUSD",1642168005987,2.61214997,42291.0,42286.0,0.059141]
["bitfinex","BTCUSD",1642168006188,0.31345975,42288.0,42283.0,0.118279]
["bitfinex","BTCUSD",1642168006386,0.00125831,42286.0,42283.0,0.118279]
["bitfinex","BTCUSD",1642168006586,0.43680247,42285.0,42284.0,0.60730177]
["bitfinex","BTCUSD",1642168006802,1.983056,42284.0,42282.0,0.71044215]
["bitfinex","BTCUSD",1642168006990,1.983056,42284.0,42276.0,0.80544256]
["bitfinex","BTCUSD",1642168006991,1.383056,42282.0,42276.0,0.80544256]
["bitfinex","BTCUSD",1642168007189,0.00121926,42277.0,42276.0,0.80544256]
["bitfinex","BTCUSD",1642168007390,1.34881926,42277.0,42276.0,0.80544256]
["bitfinex","BTCUSD",1642168007889,1.34881926,42277.0,42271.0,0.01]
["bitfinex","BTCUSD",1642168007890,0.00127539,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642168008089,0.43193139,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642168008787,0.0476,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642168008988,0.0686,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642168009640,0.0686,42272.0,42270.0,0.199727]
["bitfinex","BTCUSD",1642168009839,0.0613211,42272.0,42271.0,0.21314439]
["bitfinex","BTCUSD",1642168010036,0.04740769,42272.0,42270.0,0.48957247]
["bitfinex","BTCUSD",1642168010240,0.16943969,42280.0,42274.0,0.059132]
["bitfinex","BTCUSD",1642168010435,0.0476,42279.0,42274.0,0.059132]
["bitfinex","BTCUSD",1642168010640,0.0476,42279.0,42276.0,0.109137]
["bitfinex","BTCUSD",1642168010837,0.19513521,42278.0,42276.0,0.059137]
["bitfinex","BTCUSD",1642168011036,0.430656,42277.0,42276.0,0.059137]
["bitfinex","BTCUSD",1642168011243,1.689656,42277.0,42276.0,0.059137]
["bitfinex","BTCUSD",1642168011436,1.259,42275.0,42272.0,0.118264]
["bitfinex","BTCUSD",1642168011643,0.383056,42271.0,42269.0,0.01510558]
["bitfinex","BTCUSD",1642168011836,0.00120214,42266.0,42261.0,0.20235311]
["bitfinex","BTCUSD",1642168012035,0.00120214,42266.0,42264.0,0.118337]
["bitfinex","BTCUSD",1642168012235,0.383056,42265.0,42264.0,0.118337]
["bitfinex","BTCUSD",1642168012738,1.642056,42264.0,42261.0,0.20235311]
["bitfinex","BTCUSD",1642168012938,1.642056,42264.0,42259.0,0.90612288]
["bitfinex","BTCUSD",1642168012939,1.1,42261.0,42259.0,0.11017599]
["bitfinex","BTCUSD",1642168013137,1.25,42259.0,42254.0,0.23854964]
["bitfinex","BTCUSD",1642168013400,1.25,42259.0,42254.0,0.12018964]
["bitfinex","BTCUSD",1642168013401,0.059187,42257.0,42254.0,0.12018964]
["bitfinex","BTCUSD",1642168013596,0.70237895,42256.0,42254.0,0.12018964]
["bitfinex","BTCUSD",1642168013796,0.70237895,42256.0,42254.0,0.11518964]
["bitfinex","BTCUSD",1642168013797,1.259,42255.0,42254.0,0.11518964]
["bitfinex","BTCUSD",1642168013994,1.642056,42255.0,42254.0,0.17437764]
["bitfinex","BTCUSD",1642168014194,1.642056,42255.0,42254.0,0.172552]
["bitfinex","BTCUSD",1642168014696,1.642056,42255.0,42253.0,0.00045642]
["bitfinex","BTCUSD",1642168014898,1.65,42253.0,42250.0,0.118368]
["bitfinex","BTCUSD",1642168015097,3.93351623,42252.0,42246.0,0.81264545]
["bitfinex","BTCUSD",1642168015297,3.98111623,42252.0,42246.0,0.87184245]
["bitfinex","BTCUSD",1642168015500,4.43111623,42252.0,42246.0,0.87184245]
["bitfinex","BTCUSD",1642168015700,4.08111623,42252.0,42246.0,0.87184245]
["bitfinex","BTCUSD",1642168015898,4.35784742,42252.0,42246.0,0.87184245]
["bitfinex","BTCUSD",1642168016300,4.35784742,42252.0,42246.0,0.059197]
["bitfinex","BTCUSD",1642168016907,4.35784742,42252.0,42243.0,0.16227257]
["bitfinex","BTCUSD",1642168016908,0.10861312,42245.0,42243.0,0.16227257]
["bitfinex","BTCUSD",1642168017361,1.32787521,42252.0,42241.0,0.63997176]
["bitfinex","BTCUSD",1642168017362,0.06887521,42252.0,42241.0,0.63997176]
["bitfinex","BTCUSD",1642168017761,0.06887521,42252.0,42243.0,0.33769594]
["bitfinex","BTCUSD",1642168017963,0.06887521,42252.0,42246.0,0.059184]
["bitfinex","BTCUSD",1642168018165,0.383044,42251.0,42247.0,0.118358]
["bitfinex","BTCUSD",1642168018861,0.0012817,42255.0,42247.0,0.118358]
["bitfinex","BTCUSD",1642168019061,0.383044,42254.0,42248.0,0.236714]
["bitfinex","BTCUSD",1642168019262,0.0012817,42255.0,42248.0,0.236714]
["bitfinex","BTCUSD",1642168019462,0.0012817,42255.0,42250.0,0.059181]
["bitfinex","BTCUSD",1642168019463,0.31376943,42254.0,42250.0,0.059181]
["bitfinex","BTCUSD",1642168019661,0.383044,42253.0,42250.0,0.0590345]
["bitfinex","BTCUSD",1642168020265,0.0012817,42255.0,42252.0,0.059185]
["bitfinex","BTCUSD",1642168020467,0.60253595,42261.0,42252.0,0.0590254]
["bitfinex","BTCUSD",1642168020890,0.60253595,42261.0,42254.0,0.34030271]
["bitfinex","BTCUSD",1642168021190,0.16027884,42257.0,42255.0,0.118335]
["bitfinex","BTCUSD",1642168021390,0.383044,42256.0,42255.0,0.118335]
["bitfinex","BTCUSD",1642168021590,0.16027884,42257.0,42256.0,0.05917]
["bitfinex","BTCUSD",1642168021792,0.76635678,42257.0,42256.0,0.05326249]
["bitfinex","BTCUSD",1642168021990,0.54332284,42257.0,42256.0,0.05326249]
["bitfinex","BTCUSD",1642168022190,0.53832284,42257.0,42256.0,0.05326249]
["bitfinex","BTCUSD",1642168023091,0.55932284,42257.0,42256.0,0.05326249]
["bitfinex","BTCUSD",1642168023491,0.08599084,42257.0,42256.0,0.05326249]
["bitfinex","BTCUSD",1642168023691,0.021,42257.0,42256.0,0.05326249]
["bitfinex","BTCUSD",1642168023889,0.1454563,42260.0,42256.0,0.05326249]
["bitfinex","BTCUSD",1642168024090,0.383029,42259.0,42257.0,0.059166]
["bitfinex","BTCUSD",1642168024741,0.542207,42259.0,42257.0,0.059166]
["bitfinex","BTCUSD",1642168025139,0.75915104,42259.0,42257.0,0.059166]
["bitfinex","BTCUSD",1642168025343,0.21643228,42258.0,42257.0,0.059166]
["bitfinex","BTCUSD",1642168025640,0.59946128,42258.0,42257.0,0.059166]
["bitfinex","BTCUSD",1642168025845,0.383029,42258.0,42257.0,0.059166]
["bitfinex","BTCUSD",1642168026641,0.483029,42258.0,42257.0,0.059166]
["bitfinex","BTCUSD",1642168027040,0.483029,42258.0,42256.0,0.05326249]
["bitfinex","BTCUSD",1642168027041,0.383029,42257.0,42255.0,0.11228398]
["bitfinex","BTCUSD",1642168027942,0.383029,42257.0,42256.0,0.05917]
["bitfinex","BTCUSD",1642168028242,0.8,42260.0,42255.0,0.1005734]
["bitfinex","BTCUSD",1642168028496,0.38303,42259.0,42256.0,0.0476]
["bitfinex","BTCUSD",1642168028692,0.38303,42259.0,42255.0,0.02969282]
["bitfinex","BTCUSD",1642168029093,0.38303,42259.0,42257.0,0.059164]
["bitfinex","BTCUSD",1642168030393,0.48303,42259.0,42257.0,0.059164]
["bitfinex","BTCUSD",1642168030593,0.38303,42259.0,42257.0,0.059164]
["bitfinex","BTCUSD",1642168031594,0.48303,42259.0,42257.0,0.059164]
["bitfinex","BTCUSD",1642168032244,0.48303,42259.0,42255.0,0.02969282]
["bitfinex","BTCUSD",1642168032245,0.48303,42259.0,42255.0,0.02954341]
["bitfinex","BTCUSD",1642168032645,0.14140373,42261.0,42255.0,0.02954341]
["bitfinex","BTCUSD",1642168032847,0.00120651,42262.0,42256.0,0.05917]
["bitfinex","BTCUSD",1642168033047,0.02,42259.0,42256.0,0.05917]
["bitfinex","BTCUSD",1642168033247,0.70295861,42264.0,42254.0,0.24792383]
["bitfinex","BTCUSD",1642168033248,0.70295861,42264.0,42257.0,0.04372141]
["bitfinex","BTCUSD",1642168033448,0.365711,42263.0,42260.0,0.059162]
["bitfinex","BTCUSD",1642168033649,0.70295861,42264.0,42260.0,0.059162]
["bitfinex","BTCUSD",1642168033848,0.22970061,42265.0,42263.0,0.33650499]
["bitfinex","BTCUSD",1642168034048,0.22970061,42265.0,42264.0,0.34068514]
["bitfinex","BTCUSD",1642168034252,0.80448677,42271.0,42264.0,0.34068514]
["bitfinex","BTCUSD",1642168034454,0.80448677,42271.0,42270.0,0.32297989]
["bitfinex","BTCUSD",1642168034650,0.33133277,42271.0,42270.0,0.32297989]
["bitfinex","BTCUSD",1642168034851,0.05,42275.0,42270.0,0.32297989]
["bitfinex","BTCUSD",1642168035050,0.022,42271.0,42270.0,0.32297989]
["bitfinex","BTCUSD",1642168035248,0.05,42275.0,42270.0,0.20454851]
["bitfinex","BTCUSD",1642168035449,0.05,42275.0,42270.0,0.11829]
["bitfinex","BTCUSD",1642168035649,1.309,42275.0,42271.0,0.059146]
["bitfinex","BTCUSD",1642168035888,0.18109711,42274.0,42271.0,0.059146]
["bitfinex","BTCUSD",1642168036088,1.259,42273.0,42271.0,0.059146]
["bitfinex","BTCUSD",1642168036486,0.13703666,42273.0,42271.0,0.118306]
["bitfinex","BTCUSD",1642168036687,1.259,42272.0,42271.0,0.118306]
["bitfinex","BTCUSD",1642168036887,1.259,42272.0,42270.0,0.236581]
["bitfinex","BTCUSD",1642168037089,1.359,42272.0,42270.0,0.236581]
["bitfinex","BTCUSD",1642168037489,1.359,42272.0,42270.0,0.23068813]
["bitfinex","BTCUSD",1642168038291,1.359,42272.0,42270.0,0.11223341]
["bitfinex","BTCUSD",1642168038591,1.409,42272.0,42270.0,0.11223341]
["bitfinex","BTCUSD",1642168038795,1.52732,42272.0,42270.0,0.11223341]
["bitfinex","BTCUSD",1642168039191,1.49832,42272.0,42270.0,0.11223341]
["bitfinex","BTCUSD",1642168039392,1.39832,42272.0,42270.0,0.23052441]
["bitfinex","BTCUSD",1642168039653,0.021,42272.0,42270.0,0.27058002]
["bitfinex","BTCUSD",1642168039850,0.021,42272.0,42270.0,0.1521253]
["bitfinex","BTCUSD",1642168040252,0.05,42275.0,42270.0,0.1521253]
["bitfinex","BTCUSD",1642168040450,0.11842445,42272.0,42271.0,0.42192543]
["bitfinex","BTCUSD",1642168040651,0.9644,42276.0,42271.0,0.42192543]
["bitfinex","BTCUSD",1642168040852,0.60916581,42274.0,42271.0,0.42192543]
["bitfinex","BTCUSD",1642168041052,0.60916581,42274.0,42272.0,0.177437]
["bitfinex","BTCUSD",1642168041250,0.60916581,42274.0,42272.0,0.0590174]
["bitfinex","BTCUSD",1642168041452,0.60916581,42274.0,42273.0,0.118285]
["bitfinex","BTCUSD",1642168043050,0.63016581,42274.0,42273.0,0.118285]
["bitfinex","BTCUSD",1642168043494,0.021,42274.0,42273.0,0.118285]
["bitfinex","BTCUSD",1642168043691,0.121,42274.0,42273.0,0.118285]
["bitfinex","BTCUSD",1642168044293,0.121,42274.0,42272.0,0.05887368]
["bitfinex","BTCUSD",1642168044692,0.021,42274.0,42272.0,0.05887368]
["bitfinex","BTCUSD",1642168044892,0.93409644,42274.0,42272.0,0.05887368]
["bitfinex","BTCUSD",1642168045191,0.91309644,42274.0,42272.0,0.05887368]
["bitfinex","BTCUSD",1642168045393,1.01309644,42274.0,42273.0,0.118285]
["bitfinex","BTCUSD",1642168045993,0.1,42274.0,42271.0,0.118307]
["bitfinex","BTCUSD",1642168046194,0.00012172,42271.0,42266.0,0.006]
["bitfinex","BTCUSD",1642168046493,0.05916,42269.0,42266.0,0.006]
["bitfinex","BTCUSD",1642168046798,0.71001941,42272.0,42267.0,0.05916]
["bitfinex","BTCUSD",1642168047641,0.11842872,42271.0,42269.0,0.059144]
["bitfinex","BTCUSD",1642168048342,1.83684962,42270.0,42269.0,0.059144]
["bitfinex","BTCUSD",1642168049241,1.85784962,42270.0,42269.0,0.059144]
["bitfinex","BTCUSD",1642168049446,1.38473262,42270.0,42269.0,0.059144]
["bitfinex","BTCUSD",1642168049842,1.38473262,42270.0,42268.0,0.09572]
["bitfinex","BTCUSD",1642168050543,1.36373262,42270.0,42269.0,0.059144]
["bitfinex","BTCUSD",1642168050994,1.36296741,42270.0,42268.0,0.09557928]
["bitfinex","BTCUSD",1642168051193,1.38396741,42270.0,42268.0,0.09557928]
["bitfinex","BTCUSD",1642168051594,1.38396741,42270.0,42268.0,0.15472328]
["bitfinex","BTCUSD",1642168052399,1.36296741,42270.0,42269.0,0.059144]
["bitfinex","BTCUSD",1642168052798,1.36296741,42270.0,42269.0,0.27909301]
["bitfinex","BTCUSD",1642168053198,1.37696741,42270.0,42269.0,0.27909301]
["bitfinex","BTCUSD",1642168053898,0.014,42270.0,42269.0,0.059144]
["bitfinex","BTCUSD",1642168054098,0.014,42270.0,42269.0,0.442145]
["bitfinex","BTCUSD",1642168054502,0.60958456,42276.0,42272.0,0.35028875]
["bitfinex","BTCUSD",1642168054739,0.60958456,42276.0,42273.0,0.059143]
["bitfinex","BTCUSD",1642168054939,0.60886749,42276.0,42273.0,0.059143]
["bitfinex","BTCUSD",1642168055139,0.60886749,42275.0,42273.0,0.059143]
["bitfinex","BTCUSD",1642168055741,0.60886749,42275.0,42274.0,0.059143]
["bitfinex","BTCUSD",1642168055945,0.77662604,42275.0,42274.0,0.059143]
["bitfinex","BTCUSD",1642168056147,0.21775855,42275.0,42274.0,0.059143]
["bitfinex","BTCUSD",1642168056745,0.82662604,42275.0,42274.0,0.059143]
["bitfinex","BTCUSD",1642168058145,0.82662604,42275.0,42273.0,0.059143]
["bitfinex","BTCUSD",1642168058406,1.259,42273.0,42264.0,0.71068787]
["bitfinex","BTCUSD",1642168058603,0.059162,42269.0,42264.0,0.059161]
["bitfinex","BTCUSD",1642168058803,0.109162,42269.0,42264.0,0.059161]
["bitfinex","BTCUSD",1642168059003,0.05,42269.0,42264.0,0.059161]
["bitfinex","BTCUSD",1642168059201,0.15749151,42267.0,42264.0,0.059161]
["bitfinex","BTCUSD",1642168059402,0.15749151,42267.0,42265.0,0.059161]
["bitfinex","BTCUSD",1642168059602,0.26665402,42267.0,42265.0,0.059161]
["bitfinex","BTCUSD",1642168059804,0.26665402,42267.0,42261.0,0.118325]
["bitfinex","BTCUSD",1642168060003,1.07517555,42267.0,42261.0,0.118325]
["bitfinex","BTCUSD",1642168060200,1.07517555,42267.0,42258.0,0.76845634]
["bitfinex","BTCUSD",1642168060201,0.118331,42266.0,42258.0,0.76845634]
["bitfinex","BTCUSD",1642168060801,0.059172,42261.0,42258.0,0.76845634]
["bitfinex","BTCUSD",1642168061002,0.05917033,42260.0,42258.0,0.42]
["bitfinex","BTCUSD",1642168061202,0.83388939,42259.0,42258.0,0.42]
["bitfinex","BTCUSD",1642168061405,0.18388939,42259.0,42258.0,0.42]
["bitfinex","BTCUSD",1642168061602,0.23388939,42259.0,42258.0,0.42]
["bitfinex","BTCUSD",1642168062001,0.29306039,42259.0,42258.0,0.42]
["bitfinex","BTCUSD",1642168062244,0.23388939,42259.0,42258.0,0.42]
["bitfinex","BTCUSD",1642168063142,1.78388939,42259.0,42258.0,0.42]
["bitfinex","BTCUSD",1642168063544,1.88388939,42259.0,42258.0,0.42]
["bitfinex","BTCUSD",1642168063944,1.88388939,42259.0,42258.0,0.30153293]
["bitfinex","BTCUSD",1642168064141,1.88388939,42259.0,42252.0,0.45005634]
["bitfinex","BTCUSD",1642168064142,2.00224239,42259.0,42252.0,0.45005634]
["bitfinex","BTCUSD",1642168064346,1.90224239,42259.0,42252.0,0.451314]
["bitfinex","BTCUSD",1642168064642,0.45224239,42259.0,42256.0,0.059176]
["bitfinex","BTCUSD",1642168064845,0.35224239,42259.0,42256.0,0.059176]
["bitfinex","BTCUSD",1642168065046,0.60679702,42258.0,42256.0,0.059176]
["bitfinex","BTCUSD",1642168065243,0.66597102,42258.0,42256.0,0.059176]
["bitfinex","BTCUSD",1642168065444,0.66597102,42258.0,42256.0,0.059171]
["bitfinex","BTCUSD",1642168065889,0.109174,42258.0,42252.0,0.61034873]
["bitfinex","BTCUSD",1642168066091,0.05,42258.0,42254.0,0.118344]
["bitfinex","BTCUSD",1642168066491,0.94068641,42259.0,42254.0,0.118344]
["bitfinex","BTCUSD",1642168066791,0.059175,42256.0,42252.0,0.059181]
["bitfinex","BTCUSD",1642168066992,0.31855232,42255.0,42247.0,0.43426807]
["bitfinex","BTCUSD",1642168067191,0.15050744,42249.0,42247.0,0.43426807]
["bitfinex","BTCUSD",1642168067991,0.15050744,42249.0,42247.0,0.54345007]
["bitfinex","BTCUSD",1642168068794,0.20968944,42249.0,42247.0,0.54345007]
["bitfinex","BTCUSD",1642168068994,0.20968944,42249.0,42247.0,0.96345007]
["bitfinex","BTCUSD",1642168069395,0.15050744,42249.0,42247.0,0.96345007]
["bitfinex","BTCUSD",1642168069638,0.11849057,42249.0,42247.0,0.96345007]
["bitfinex","BTCUSD",1642168070041,0.16849057,42249.0,42247.0,0.47]
["bitfinex","BTCUSD",1642168070245,0.16849057,42249.0,42247.0,0.42]
["bitfinex","BTCUSD",1642168070646,0.05,42249.0,42247.0,0.42]
["bitfinex","BTCUSD",1642168070840,0.00615033,42254.0,42247.0,0.42]
["bitfinex","BTCUSD",1642168071041,0.05375033,42254.0,42249.0,0.059186]
["bitfinex","BTCUSD",1642168071242,0.1435414,42253.0,42249.0,0.059186]
["bitfinex","BTCUSD",1642168071543,0.168368,42252.0,42249.0,0.059186]
["bitfinex","BTCUSD",1642168071941,0.168368,42252.0,42249.0,0.109186]
["bitfinex","BTCUSD",1642168072642,0.168368,42252.0,42248.0,0.10989197]
["bitfinex","BTCUSD",1642168072844,0.059183,42251.0,42248.0,0.10989197]
["bitfinex","BTCUSD",1642168073042,1.259,42250.0,42247.0,0.42]
["bitfinex","BTCUSD",1642168073241,0.11838,42250.0,42248.0,0.05919]
["bitfinex","BTCUSD",1642168073497,0.26838,42250.0,42248.0,0.05919]
["bitfinex","BTCUSD",1642168073897,0.05919,42249.0,42248.0,0.05919]
["bitfinex","BTCUSD",1642168074096,0.05,42250.0,42248.0,0.05919]
["bitfinex","BTCUSD",1642168074497,0.90163154,42253.0,42248.0,0.48759663]
["bitfinex","BTCUSD",1642168074696,0.34214975,42253.0,42249.0,0.118359]
["bitfinex","BTCUSD",1642168075096,0.19860835,42253.0,42249.0,0.118359]
["bitfinex","BTCUSD",1642168075501,0.059179,42251.0,42249.0,0.109179]
["bitfinex","BTCUSD",1642168075801,0.059179,42251.0,42249.0,0.11002065]
["bitfinex","BTCUSD",1642168076498,0.059179,42251.0,42249.0,0.05]
["bitfinex","BTCUSD",1642168076899,0.059179,42251.0,42248.0,0.59747024]
["bitfinex","BTCUSD",1642168077165,0.059179,42251.0,42249.0,0.059179]
["bitfinex","BTCUSD",1642168077363,0.059179,42251.0,42248.0,0.53815218]
["bitfinex","BTCUSD",1642168077962,0.059179,42251.0,42248.0,0.65651018]
["bitfinex","BTCUSD",1642168078265,0.059179,42251.0,42249.0,0.109179]
["bitfinex","BTCUSD",1642168078463,0.00931163,42249.0,42248.0,0.65651018]
["bitfinex","BTCUSD",1642168078863,0.00931163,42249.0,42248.0,0.53815218]
["bitfinex","BTCUSD",1642168079263,0.00931163,42249.0,42248.0,0.75279053]
["bitfinex","BTCUSD",1642168079665,0.016,42254.0,42248.0,0.92115318]
["bitfinex","BTCUSD",1642168079864,0.016,42254.0,42251.0,0.3328286]
["bitfinex","BTCUSD",1642168080065,0.016,42254.0,42251.0,0.4511626]
["bitfinex","BTCUSD",1642168080565,0.00128536,42257.0,42252.0,0.05]
["bitfinex","BTCUSD",1642168080767,0.00128536,42257.0,42253.0,0.059174]
["bitfinex","BTCUSD",1642168081392,0.00128536,42257.0,42253.0,0.177521]
["bitfinex","BTCUSD",1642168081593,0.11847417,42254.0,42253.0,0.177521]
["bitfinex","BTCUSD",1642168082393,0.11847417,42254.0,42253.0,0.118347]
["bitfinex","BTCUSD",1642168082595,0.11847417,42254.0,42252.0,0.05]
["bitfinex","BTCUSD",1642168082894,0.21202707,42253.0,42252.0,0.05]
["bitfinex","BTCUSD",1642168083300,0.21202707,42253.0,42247.0,0.35234735]
["bitfinex","BTCUSD",1642168083496,0.9335594,42248.0,42247.0,0.35234735]
["bitfinex","BTCUSD",1642168083893,1.0835594,42248.0,42247.0,0.35150564]
["bitfinex","BTCUSD",1642168084094,0.3335594,42248.0,42247.0,0.35150564]
["bitfinex","BTCUSD",1642168084492,0.3335594,42248.0,42245.0,0.06003469]
["bitfinex","BTCUSD",1642168084741,0.059189,42247.0,42245.0,0.06003469]
["bitfinex","BTCUSD",1642168084949,0.059189,42247.0,42245.0,0.00084169]
["bitfinex","BTCUSD",1642168084950,0.32124662,42247.0,42245.0,0.00084169]
["bitfinex","BTCUSD",1642168085141,0.32124662,42247.0,42241.0,0.01]
["bitfinex","BTCUSD",1642168085142,0.40222713,42246.0,42241.0,0.01]
["bitfinex","BTCUSD",1642168085342,1.7476,42245.0,42244.0,0.0008417]
["bitfinex","BTCUSD",1642168085542,1.8476,42245.0,42244.0,0.0008417]
["bitfinex","BTCUSD",1642168086044,2.61312153,42245.0,42244.0,0.0008417]
["bitfinex","BTCUSD",1642168086243,2.29906757,42245.0,42241.0,0.01]
["bitfinex","BTCUSD",1642168086444,0.05919923,42243.0,42242.0,0.00084172]
["bitfinex","BTCUSD",1642168086743,1.10679923,42243.0,42242.0,0.00084172]
["bitfinex","BTCUSD",1642168087142,1.37519723,42243.0,42242.0,0.00084172]
["bitfinex","BTCUSD",1642168087342,0.4,42242.0,42236.0,0.00336738]
["bitfinex","BTCUSD",1642168087544,0.05920365,42240.0,42233.0,0.119403]
["bitfinex","BTCUSD",1642168087743,0.16396581,42239.0,42233.0,0.119403]
["bitfinex","BTCUSD",1642168087944,0.2164075,42238.0,42237.0,0.059203]
["bitfinex","BTCUSD",1642168088389,0.2664075,42238.0,42237.0,0.059203]
["bitfinex","BTCUSD",1642168088991,0.059206,42237.0,42235.0,0.05965726]
["bitfinex","BTCUSD",1642168089894,0.059206,42237.0,42235.0,0.059206]
["bitfinex","BTCUSD",1642168090096,0.059206,42237.0,42235.0,0.118409]
["bitfinex","BTCUSD",1642168090495,0.2164075,42238.0,42236.0,0.059194]
["bitfinex","BTCUSD",1642168090695,0.65439702,42241.0,42235.0,0.1182652]
["bitfinex","BTCUSD",1642168090893,0.70439702,42241.0,42235.0,0.05907496]
["bitfinex","BTCUSD",1642168091100,0.00123027,42237.0,42235.0,0.05907496]
["bitfinex","BTCUSD",1642168091294,0.00123027,42237.0,42236.0,0.00084179]
["bitfinex","BTCUSD",1642168091493,0.06043327,42237.0,42236.0,0.00084179]
["bitfinex","BTCUSD",1642168091693,0.23141397,42237.0,42236.0,0.00084179]
["bitfinex","BTCUSD",1642168092442,0.23141397,42237.0,42235.0,0.13907496]
["bitfinex","BTCUSD",1642168092642,0.2301837,42237.0,42235.0,0.13907496]
["bitfinex","BTCUSD",1642168093648,0.1709807,42237.0,42235.0,0.13907496]
["bitfinex","BTCUSD",1642168094043,0.059195,42239.0,42235.0,0.13907496]
["bitfinex","BTCUSD",1642168094245,0.059195,42239.0,42237.0,0.059196]
["bitfinex","BTCUSD",1642168094542,0.059195,42239.0,42235.0,0.07973984]
["bitfinex","BTCUSD",1642168094943,0.059195,42239.0,42236.0,0.00084179]
["bitfinex","BTCUSD",1642168095142,0.059195,42239.0,42237.0,0.059199]
["bitfinex","BTCUSD",1642168095343,0.2198916,42239.0,42237.0,0.118395]
["bitfinex","BTCUSD",1642168095543,0.21060037,42238.0,42237.0,0.059196]
["bitfinex","BTCUSD",1642168096893,0.3698916,42239.0,42237.0,0.059196]
["bitfinex","BTCUSD",1642168097293,0.3858916,42239.0,42237.0,0.059196]
["bitfinex","BTCUSD",1642168097494,0.059203,42237.0,42235.0,0.19883772]
["bitfinex","BTCUSD",1642168098293,0.059203,42237.0,42235.0,0.19799593]
["bitfinex","BTCUSD",1642168098493,0.059203,42237.0,42235.0,0.07945746]
["bitfinex","BTCUSD",1642168098692,0.059203,42237.0,42235.0,0.13865846]
["bitfinex","BTCUSD",1642168098896,0.109203,42237.0,42235.0,0.13865846]
["bitfinex","BTCUSD",1642168099295,0.109203,42237.0,42235.0,0.25704646]
["bitfinex","BTCUSD",1642168099492,0.059203,42237.0,42235.0,0.25704646]
["bitfinex","BTCUSD",1642168101154,0.059203,42237.0,42235.0,0.18104523]
["bitfinex","BTCUSD",1642168101657,0.059203,42237.0,42235.0,0.24024623]
["bitfinex","BTCUSD",1642168105399,0.76081219,42236.0,42235.0,0.18104523]
["bitfinex","BTCUSD",1642168105597,0.81081219,42236.0,42235.0,0.18104523]
["bitfinex","BTCUSD",1642168105795,0.86081219,42236.0,42235.0,0.18104523]
["bitfinex","BTCUSD",1642168105998,0.36081219,42236.0,42235.0,0.18104523]
["bitfinex","BTCUSD",1642168107000,0.26081219,42236.0,42235.0,0.18000898]
["bitfinex","BTCUSD",1642168107255,0.36081219,42236.0,42235.0,0.18000898]
["bitfinex","BTCUSD",1642168107456,0.31081219,42236.0,42235.0,0.18000898]
["bitfinex","BTCUSD",1642168107655,0.26081219,42236.0,42235.0,0.18000898]
["bitfinex","BTCUSD",1642168107857,0.21081219,42236.0,42235.0,0.18000898]
["bitfinex","BTCUSD",1642168108560,0.21081219,42236.0,42235.0,0.22628239]
["bitfinex","BTCUSD",1642168108760,0.175203,42237.0,42235.0,0.22628239]
["bitfinex","BTCUSD",1642168108959,0.159203,42237.0,42235.0,0.18000898]
["bitfinex","BTCUSD",1642168109164,2.1566,42236.0,42235.0,0.18000898]
["bitfinex","BTCUSD",1642168109360,2.1566,42236.0,42234.0,0.118406]
["bitfinex","BTCUSD",1642168109361,1.15,42235.0,42234.0,0.00084181]
["bitfinex","BTCUSD",1642168109574,2.006821,42235.0,42234.0,0.00084181]
["bitfinex","BTCUSD",1642168109764,0.85,42234.0,42230.0,0.57643025]
["bitfinex","BTCUSD",1642168109964,0.4173993,42232.0,42230.0,0.41065081]
["bitfinex","BTCUSD",1642168110163,0.15379491,42230.0,42227.0,0.001]
["bitfinex","BTCUSD",1642168110363,0.04880363,42229.0,42227.0,0.001]
["bitfinex","BTCUSD",1642168110562,0.04880363,42229.0,42227.0,0.060221]
["bitfinex","BTCUSD",1642168110994,0.04880363,42229.0,42227.0,0.119443]
["bitfinex","BTCUSD",1642168111193,0.21214638,42228.0,42227.0,0.114443]
["bitfinex","BTCUSD",1642168111394,0.25974638,42228.0,42227.0,0.114443]
["bitfinex","BTCUSD",1642168112399,0.25974638,42228.0,42219.0,0.18045632]
["bitfinex","BTCUSD",1642168112400,0.06048411,42224.0,42219.0,0.18045632]
["bitfinex","BTCUSD",1642168112594,0.0012855,42222.0,42219.0,0.178659]
["bitfinex","BTCUSD",1642168112794,2.0488855,42222.0,42221.0,0.005]
["bitfinex","BTCUSD",1642168112993,3.2998855,42222.0,42221.0,0.005]
["bitfinex","BTCUSD",1642168113193,3.3998855,42222.0,42221.0,0.005]
["bitfinex","BTCUSD",1642168113392,3.56824432,42222.0,42221.0,0.005]
["bitfinex","BTCUSD",1642168114641,4.81124432,42222.0,42221.0,0.005]
["bitfinex","BTCUSD",1642168115443,4.83524432,42222.0,42221.0,0.005]
["bitfinex","BTCUSD",1642168116043,1.35,42221.0,42219.0,0.001]
["bitfinex","BTCUSD",1642168116245,0.0476,42220.0,42219.0,0.001]
["bitfinex","BTCUSD",1642168116449,0.0476,42220.0,42217.0,0.4156386]
["bitfinex","BTCUSD",1642168116450,0.41016185,42218.0,42217.0,0.4156386]
["bitfinex","BTCUSD",1642168116646,0.55776185,42218.0,42217.0,0.4156386]
["bitfinex","BTCUSD",1642168117453,0.58276185,42218.0,42212.0,0.118471]
["bitfinex","BTCUSD",1642168117656,0.58276185,42218.0,42215.0,0.000842]
["bitfinex","BTCUSD",1642168117657,2.28699557,42216.0,42215.0,0.000842]
["bitfinex","BTCUSD",1642168117846,2.38476472,42216.0,42215.0,0.000842]
["bitfinex","BTCUSD",1642168118047,2.7448255,42216.0,42215.0,0.000842]
["bitfinex","BTCUSD",1642168118248,0.40202793,42216.0,42215.0,0.000842]
["bitfinex","BTCUSD",1642168118499,0.04881915,42216.0,42215.0,0.000842]
["bitfinex","BTCUSD",1642168118698,0.0476,42216.0,42214.0,0.04875514]
["bitfinex","BTCUSD",1642168119298,0.0476,42216.0,42215.0,0.3967124]
["bitfinex","BTCUSD",1642168120500,0.6476,42216.0,42214.0,0.118468]
["bitfinex","BTCUSD",1642168121098,0.7976,42216.0,42214.0,0.118468]
["bitfinex","BTCUSD",1642168121298,0.8156,42216.0,42213.0,0.00084203]
["bitfinex","BTCUSD",1642168121499,0.20836918,42215.0,42213.0,0.42084203]
["bitfinex","BTCUSD",1642168122145,0.95,42214.0,42213.0,0.42084203]
["bitfinex","BTCUSD",1642168122345,1.0,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168122546,0.05,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168122749,0.05,42214.0,42213.0,0.479241]
["bitfinex","BTCUSD",1642168122945,0.159238,42215.0,42213.0,0.529241]
["bitfinex","BTCUSD",1642168123147,0.059238,42215.0,42213.0,0.529241]
["bitfinex","BTCUSD",1642168123546,0.1476,42216.0,42213.0,0.529241]
["bitfinex","BTCUSD",1642168124046,0.0976,42216.0,42213.0,0.647702]
["bitfinex","BTCUSD",1642168124246,0.0476,42216.0,42213.0,0.647702]
["bitfinex","BTCUSD",1642168125548,0.36636019,42216.0,42213.0,0.647702]
["bitfinex","BTCUSD",1642168125998,0.1976,42216.0,42213.0,0.647702]
["bitfinex","BTCUSD",1642168126797,0.25683651,42216.0,42213.0,0.647702]
["bitfinex","BTCUSD",1642168126998,0.25683651,42216.0,42213.0,0.588461]
["bitfinex","BTCUSD",1642168126999,0.15683651,42216.0,42213.0,0.588461]
["bitfinex","BTCUSD",1642168127199,0.21623717,42215.0,42213.0,0.588461]
["bitfinex","BTCUSD",1642168127498,0.21623717,42215.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168127499,0.27548117,42215.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168127700,0.2185735,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168127901,0.2685735,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168128498,0.05,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168128698,0.42538209,42215.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168128898,1.47220087,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168129099,1.359,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168129300,1.30708122,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168130547,1.30708122,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168130548,0.1,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168130746,0.31316648,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168130945,0.21316648,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168131145,0.31316648,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168131346,0.1,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168131946,0.1,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168132145,0.3381371,42215.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168132345,0.21144689,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168132546,1.47044689,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168132746,1.61804689,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168133501,1.4256,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168134102,1.4256,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168134701,1.4066,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168135304,1.4066,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168135502,1.4256,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168136703,1.4066,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168137148,1.4066,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168137347,1.4266,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168137748,1.4266,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168138545,1.4066,42214.0,42213.0,0.42]
["bitfinex","BTCUSD",1642168139146,1.4066,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168139346,1.4266,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168139946,2.13661941,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168140547,2.11661941,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168141398,2.13461941,42214.0,42213.0,0.47]
["bitfinex","BTCUSD",1642168141896,2.13461941,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168142697,1.4066,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168142900,1.16425145,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168143098,1.06425145,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168143499,1.08225145,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168143899,0.0656,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168144749,0.0476,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168144950,1.3066,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168145150,1.4066,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168145354,0.75209498,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168146453,0.70449498,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168147052,0.60449498,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168147553,0.12,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168147952,0.02,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168148702,0.16847993,42215.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168149302,0.77297491,42215.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168149704,0.87297491,42215.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168151406,0.89197491,42215.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168151603,0.28747993,42215.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168152004,0.70766617,42215.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168152251,0.0476,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168153652,0.75210747,42214.0,42213.0,0.46408102]
["bitfinex","BTCUSD",1642168154055,2.11110747,42214.0,42213.0,0.46198102]
["bitfinex","BTCUSD",1642168154656,1.4066,42214.0,42213.0,0.46198102]
["bitfinex","BTCUSD",1642168155456,1.4266,42214.0,42213.0,0.46198102]
["bitfinex","BTCUSD",1642168155910,1.42789556,42214.0,42211.0,0.00731376]
["bitfinex","BTCUSD",1642168156112,1.809252,42212.0,42211.0,0.00815581]
["bitfinex","BTCUSD",1642168156312,1.859252,42212.0,42211.0,0.00815581]
["bitfinex","BTCUSD",1642168156509,1.959252,42212.0,42211.0,0.00815581]
["bitfinex","BTCUSD",1642168156911,2.10735553,42212.0,42211.0,0.00815581]
["bitfinex","BTCUSD",1642168157114,2.05,42211.0,42204.0,0.0022]
["bitfinex","BTCUSD",1642168157312,0.00124597,42208.0,42203.0,0.00056877]
["bitfinex","BTCUSD",1642168157513,0.00121829,42204.0,42203.0,0.00056877]
["bitfinex","BTCUSD",1642168157713,2.55781829,42204.0,42203.0,0.00056877]
["bitfinex","BTCUSD",1642168158115,2.81869735,42203.0,42201.0,0.01]
["bitfinex","BTCUSD",1642168158315,2.86629735,42203.0,42201.0,0.01]
["bitfinex","BTCUSD",1642168158517,1.8,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642168158714,1.8,42202.0,42194.0,0.0011]
["bitfinex","BTCUSD",1642168158715,0.30351597,42196.0,42194.0,0.0011]
["bitfinex","BTCUSD",1642168158917,0.0476,42195.0,42194.0,0.0011]
["bitfinex","BTCUSD",1642168159116,0.2603879,42195.0,42194.0,0.0011]
["bitfinex","BTCUSD",1642168159319,0.75,42194.0,42193.0,0.059269]
["bitfinex","BTCUSD",1642168159515,0.9,42194.0,42193.0,0.059269]
["bitfinex","BTCUSD",1642168159750,2.159,42194.0,42192.0,0.018036]
["bitfinex","BTCUSD",1642168159952,0.9,42194.0,42192.0,0.018036]
["bitfinex","BTCUSD",1642168160152,1.18852494,42194.0,42192.0,0.018036]
["bitfinex","BTCUSD",1642168160354,2.44752494,42194.0,42192.0,0.018036]
["bitfinex","BTCUSD",1642168160951,2.44752494,42194.0,42192.0,0.0021]
["bitfinex","BTCUSD",1642168161156,2.44752494,42194.0,42192.0,0.0521]
["bitfinex","BTCUSD",1642168161352,0.921,42194.0,42192.0,0.0521]
["bitfinex","BTCUSD",1642168162354,1.20517134,42194.0,42192.0,0.0471]
["bitfinex","BTCUSD",1642168162552,1.03417134,42194.0,42192.0,0.0471]
["bitfinex","BTCUSD",1642168162953,2.29317134,42194.0,42192.0,0.0471]
["bitfinex","BTCUSD",1642168163409,3.64446723,42193.0,42192.0,0.0011]
["bitfinex","BTCUSD",1642168163607,3.41713183,42193.0,42192.0,0.0011]
["bitfinex","BTCUSD",1642168164003,3.59380614,42193.0,42192.0,0.0011]
["bitfinex","BTCUSD",1642168164404,4.1043002,42193.0,42192.0,0.0011]
["bitfinex","BTCUSD",1642168164610,1.259,42191.0,42186.0,0.75317413]
["bitfinex","BTCUSD",1642168164805,0.05928,42189.0,42186.0,0.75317413]
["bitfinex","BTCUSD",1642168165206,0.05928,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1642168167855,0.10811898,42189.0,42184.0,0.0003863]
["bitfinex","BTCUSD",1642168168054,2.11674847,42185.0,42184.0,0.0003863]
["bitfinex","BTCUSD",1642168168259,2.11674847,42185.0,42178.0,0.0011]
["bitfinex","BTCUSD",1642168168260,1.6,42183.0,42178.0,0.0011]
["bitfinex","BTCUSD",1642168168455,0.00123079,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1642168168657,0.27353462,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1642168168854,0.27353462,42179.0,42178.0,0.060397]
["bitfinex","BTCUSD",1642168169055,0.27353462,42179.0,42175.0,0.001]
["bitfinex","BTCUSD",1642168169056,1.58253462,42179.0,42175.0,0.114591]
["bitfinex","BTCUSD",1642168169257,1.58253462,42179.0,42165.0,0.291]
["bitfinex","BTCUSD",1642168169258,0.1,42175.0,42167.0,0.91515461]
["bitfinex","BTCUSD",1642168169456,0.1,42175.0,42161.0,0.01]
["bitfinex","BTCUSD",1642168169457,0.35,42173.0,42161.0,0.01]
["bitfinex","BTCUSD",1642168169657,1.259,42171.0,42161.0,0.01]
["bitfinex","BTCUSD",1642168169858,0.1186282,42169.0,42161.0,0.01]
["bitfinex","BTCUSD",1642168170055,0.1186282,42169.0,42167.0,0.118618]
["bitfinex","BTCUSD",1642168170056,1.30782781,42168.0,42167.0,0.118618]
["bitfinex","BTCUSD",1642168170256,1.35782781,42168.0,42167.0,0.118618]
["bitfinex","BTCUSD",1642168170458,1.45782781,42168.0,42167.0,0.118618]
["bitfinex","BTCUSD",1642168170756,1.63577091,42168.0,42166.0,0.054313]
["bitfinex","BTCUSD",1642168171007,0.09882781,42168.0,42166.0,0.054313]
["bitfinex","BTCUSD",1642168171409,0.06782781,42168.0,42166.0,0.054313]
["bitfinex","BTCUSD",1642168171633,0.0666,42168.0,42166.0,0.054313]
["bitfinex","BTCUSD",1642168171805,0.0666,42168.0,42166.0,0.104313]
["bitfinex","BTCUSD",1642168172203,0.60084315,42171.0,42166.0,0.104313]
["bitfinex","BTCUSD",1642168172407,0.0476,42170.0,42167.0,0.059292]
["bitfinex","BTCUSD",1642168172604,0.92148141,42175.0,42167.0,0.118583]
["bitfinex","BTCUSD",1642168172605,0.106896,42169.0,42167.0,0.118583]
["bitfinex","BTCUSD",1642168172806,0.0476,42168.0,42167.0,0.118583]
["bitfinex","BTCUSD",1642168173006,0.0476,42168.0,42167.0,0.059292]
["bitfinex","BTCUSD",1642168173605,0.32241431,42175.0,42167.0,0.059292]
["bitfinex","BTCUSD",1642168173606,0.0476,42173.0,42172.0,0.33826288]
["bitfinex","BTCUSD",1642168173806,0.106893,42173.0,42172.0,0.33826288]
["bitfinex","BTCUSD",1642168174009,0.106893,42173.0,42172.0,0.38826288]
["bitfinex","BTCUSD",1642168174207,0.00083356,42175.0,42172.0,0.38826288]
["bitfinex","BTCUSD",1642168174851,0.00083356,42175.0,42173.0,0.059283]
["bitfinex","BTCUSD",1642168175055,0.60084315,42177.0,42173.0,0.26585465]
["bitfinex","BTCUSD",1642168175252,0.00083358,42176.0,42173.0,0.26585465]
["bitfinex","BTCUSD",1642168175653,0.00083358,42176.0,42173.0,0.26446328]
["bitfinex","BTCUSD",1642168175852,0.00083358,42176.0,42173.0,0.26321361]
["bitfinex","BTCUSD",1642168176055,0.059288,42175.0,42174.0,0.059287]
["bitfinex","BTCUSD",1642168177661,0.059288,42175.0,42174.0,0.38794395]
["bitfinex","BTCUSD",1642168177857,0.059288,42175.0,42174.0,0.109287]
["bitfinex","BTCUSD",1642168181407,0.059288,42175.0,42174.0,0.15508484]
["bitfinex","BTCUSD",1642168181806,0.059288,42175.0,42174.0,0.58103159]
["bitfinex","BTCUSD",1642168182013,0.10928712,42176.0,42175.0,0.04518822]
["bitfinex","BTCUSD",1642168182263,0.10928712,42176.0,42174.0,0.53523375]
["bitfinex","BTCUSD",1642168182468,0.018,42177.0,42174.0,0.53523375]
["bitfinex","BTCUSD",1642168182668,0.50226454,42183.0,42178.0,0.059277]
["bitfinex","BTCUSD",1642168182868,0.50226454,42183.0,42179.0,0.22065538]
["bitfinex","BTCUSD",1642168183066,0.50226454,42183.0,42178.0,0.118551]
["bitfinex","BTCUSD",1642168183067,0.12308239,42181.0,42178.0,0.118551]
["bitfinex","BTCUSD",1642168183464,0.34574001,42182.0,42178.0,0.118551]
["bitfinex","BTCUSD",1642168183662,0.15503701,42182.0,42181.0,0.33592295]
["bitfinex","BTCUSD",1642168183866,0.02,42183.0,42181.0,0.4022364]
["bitfinex","BTCUSD",1642168184067,0.02,42183.0,42180.0,0.05]
["bitfinex","BTCUSD",1642168184563,0.17785638,42183.0,42180.0,0.05]
["bitfinex","BTCUSD",1642168184966,0.22785638,42183.0,42180.0,0.05]
["bitfinex","BTCUSD",1642168185164,0.22785638,42183.0,42180.0,0.109273]
["bitfinex","BTCUSD",1642168185569,0.34582691,42182.0,42180.0,0.168543]
["bitfinex","BTCUSD",1642168185769,0.34582691,42182.0,42180.0,0.10927]
["bitfinex","BTCUSD",1642168185770,0.26212929,42181.0,42180.0,0.10927]
["bitfinex","BTCUSD",1642168186006,1.57112929,42181.0,42180.0,0.10927]
["bitfinex","BTCUSD",1642168186203,1.67112929,42181.0,42180.0,0.05]
["bitfinex","BTCUSD",1642168186404,0.41212929,42181.0,42180.0,0.05]
["bitfinex","BTCUSD",1642168186605,1.42931648,42181.0,42180.0,0.05]
["bitfinex","BTCUSD",1642168187406,1.19218719,42181.0,42180.0,0.05]
["bitfinex","BTCUSD",1642168187608,1.19218719,42181.0,42178.0,0.168583]
["bitfinex","BTCUSD",1642168187811,1.318303,42180.0,42178.0,0.05]
["bitfinex","BTCUSD",1642168188010,1.318303,42180.0,42176.0,0.118603]
["bitfinex","BTCUSD",1642168188011,0.0476,42179.0,42176.0,0.118603]
["bitfinex","BTCUSD",1642168188211,0.42069771,42178.0,42176.0,0.059301]
["bitfinex","BTCUSD",1642168188410,1.74631131,42177.0,42176.0,0.059301]
["bitfinex","BTCUSD",1642168188609,1.259,42176.0,42172.0,0.00084248]
["bitfinex","BTCUSD",1642168188809,0.11860492,42174.0,42172.0,0.00084248]
["bitfinex","BTCUSD",1642168189010,0.059303,42174.0,42172.0,0.06014748]
["bitfinex","BTCUSD",1642168189509,0.059303,42174.0,42172.0,0.35492322]
["bitfinex","BTCUSD",1642168189758,0.077,42177.0,42172.0,0.40492322]
["bitfinex","BTCUSD",1642168189956,0.05,42175.0,42174.0,0.059282]
["bitfinex","BTCUSD",1642168190162,0.077,42177.0,42173.0,0.17590816]
["bitfinex","BTCUSD",1642168190359,0.077,42177.0,42174.0,0.23287398]
["bitfinex","BTCUSD",1642168190560,0.077,42177.0,42174.0,0.05]
["bitfinex","BTCUSD",1642168190758,0.05,42177.0,42174.0,0.05]
["bitfinex","BTCUSD",1642168190958,0.059283,42178.0,42175.0,0.059283]
["bitfinex","BTCUSD",1642168191159,0.059283,42178.0,42176.0,0.059281]
["bitfinex","BTCUSD",1642168192361,0.11856888,42178.0,42176.0,0.059281]
["bitfinex","BTCUSD",1642168192560,0.53105019,42178.0,42176.0,0.059281]
["bitfinex","BTCUSD",1642168192763,1.89005019,42178.0,42176.0,0.0387174]
["bitfinex","BTCUSD",1642168193404,1.92205019,42178.0,42176.0,0.0387174]
["bitfinex","BTCUSD",1642168193603,2.21163612,42178.0,42176.0,0.0387174]
["bitfinex","BTCUSD",1642168193803,0.3529414,42177.0,42176.0,0.0387174]
["bitfinex","BTCUSD",1642168194006,0.3529414,42177.0,42174.0,0.237162]
["bitfinex","BTCUSD",1642168194007,0.05930852,42176.0,42174.0,0.237162]
["bitfinex","BTCUSD",1642168194205,0.0476,42175.0,42174.0,0.237162]
["bitfinex","BTCUSD",1642168194407,1.38986,42175.0,42174.0,0.237162]
["bitfinex","BTCUSD",1642168194606,1.48986,42175.0,42174.0,0.237162]
["bitfinex","BTCUSD",1642168194807,2.50718881,42175.0,42174.0,0.237162]
["bitfinex","BTCUSD",1642168195406,2.52918881,42175.0,42174.0,0.237162]
["bitfinex","BTCUSD",1642168195609,2.52918881,42175.0,42173.0,0.118607]
["bitfinex","BTCUSD",1642168195610,0.00125735,42174.0,42167.0,0.09950432]
["bitfinex","BTCUSD",1642168195815,0.059318,42171.0,42170.0,0.00084249]
["bitfinex","BTCUSD",1642168196012,0.109318,42171.0,42170.0,0.00084249]
["bitfinex","BTCUSD",1642168196210,0.059318,42171.0,42169.0,0.21375348]
["bitfinex","BTCUSD",1642168196406,0.059318,42171.0,42170.0,0.04530821]
["bitfinex","BTCUSD",1642168196605,0.059318,42171.0,42170.0,0.20227244]
["bitfinex","BTCUSD",1642168196807,0.39773379,42179.0,42170.0,0.54588285]
["bitfinex","BTCUSD",1642168197006,0.39773379,42179.0,42172.0,0.118575]
["bitfinex","BTCUSD",1642168197267,1.0171,42183.0,42172.0,0.118575]
["bitfinex","BTCUSD",1642168197268,0.602,42195.0,42183.0,0.00124963]
["bitfinex","BTCUSD",1642168197466,0.11234017,42203.0,42194.0,0.00123707]
["bitfinex","BTCUSD",1642168197468,0.35,42203.0,42194.0,0.00123707]
["bitfinex","BTCUSD",1642168197662,0.0999,42204.0,42200.0,0.0012226]
["bitfinex","BTCUSD",1642168197866,0.118492,42211.0,42201.0,0.0476]
["bitfinex","BTCUSD",1642168198064,0.00084209,42204.0,42203.0,2.3768867]
["bitfinex","BTCUSD",1642168198264,0.9959,42214.0,42208.0,0.059234]
["bitfinex","BTCUSD",1642168198468,0.009488,42215.0,42213.0,0.00127514]
["bitfinex","BTCUSD",1642168198669,0.17224488,42234.0,42215.0,0.03902939]
["bitfinex","BTCUSD",1642168198866,0.118459,42225.0,42221.0,0.00128364]
["bitfinex","BTCUSD",1642168199169,0.31554301,42224.0,42223.0,0.236908]
["bitfinex","BTCUSD",1642168199367,1.57454301,42224.0,42223.0,0.286908]
["bitfinex","BTCUSD",1642168200367,1.57454301,42224.0,42212.0,0.00123605]
["bitfinex","BTCUSD",1642168200576,1.609,42218.0,42208.0,0.03935884]
["bitfinex","BTCUSD",1642168200769,1.69226,42218.0,42216.0,0.059252]
["bitfinex","BTCUSD",1642168201212,2.32538824,42218.0,42216.0,0.059252]
["bitfinex","BTCUSD",1642168201411,2.7297971,42218.0,42216.0,0.059252]
["bitfinex","BTCUSD",1642168201616,2.7297971,42218.0,42214.0,0.118496]
["bitfinex","BTCUSD",1642168201617,0.059247,42216.0,42214.0,0.118496]
["bitfinex","BTCUSD",1642168202021,1.140506,42215.0,42207.0,0.00121073]
["bitfinex","BTCUSD",1642168202214,1.140506,42215.0,42196.0,0.00127206]
["bitfinex","BTCUSD",1642168202215,1.140506,42207.0,42196.0,0.00127206]
["bitfinex","BTCUSD",1642168202614,1.290506,42207.0,42193.0,0.04327469]
["bitfinex","BTCUSD",1642168202813,1.290506,42207.0,42199.0,0.059265]
["bitfinex","BTCUSD",1642168202814,0.059264,42201.0,42199.0,0.059265]
["bitfinex","BTCUSD",1642168203412,0.43937096,42201.0,42199.0,0.059265]
["bitfinex","BTCUSD",1642168203616,1.140506,42200.0,42198.0,0.118529]
["bitfinex","BTCUSD",1642168203812,1.140506,42200.0,42198.0,0.113529]
["bitfinex","BTCUSD",1642168204013,1.290506,42200.0,42198.0,0.113529]
["bitfinex","BTCUSD",1642168204215,0.1,42200.0,42198.0,0.113529]
["bitfinex","BTCUSD",1642168205054,0.059264,42201.0,42199.0,0.059267]
["bitfinex","BTCUSD",1642168205254,0.059264,42201.0,42199.0,0.109267]
["bitfinex","BTCUSD",1642168205454,0.059264,42201.0,42192.0,0.0592667]
["bitfinex","BTCUSD",1642168205658,0.059264,42201.0,42193.0,0.04406994]
["bitfinex","BTCUSD",1642168205955,0.059264,42201.0,42190.0,0.03590278]
["bitfinex","BTCUSD",1642168206158,1.259,42200.0,42196.0,0.118532]
["bitfinex","BTCUSD",1642168206360,0.40842502,42198.0,42196.0,0.118532]
["bitfinex","BTCUSD",1642168206561,0.50842502,42198.0,42196.0,0.118532]
["bitfinex","BTCUSD",1642168207160,0.1,42198.0,42196.0,0.118532]
["bitfinex","BTCUSD",1642168207359,0.1,42198.0,42197.0,0.05]
["bitfinex","BTCUSD",1642168207560,0.117,42198.0,42197.0,0.10927]
["bitfinex","BTCUSD",1642168207759,0.01489598,42198.0,42197.0,0.05927]
["bitfinex","BTCUSD",1642168207959,1.27389598,42198.0,42197.0,0.05927]
["bitfinex","BTCUSD",1642168208161,1.73962683,42198.0,42197.0,0.05927]
["bitfinex","BTCUSD",1642168208609,1.73962683,42198.0,42194.0,0.059272]
["bitfinex","BTCUSD",1642168208816,0.4328169,42195.0,42189.0,0.118547]
["bitfinex","BTCUSD",1642168209006,1.3066,42194.0,42189.0,0.11936409]
["bitfinex","BTCUSD",1642168209207,1.3066,42194.0,42189.0,0.00081709]
["bitfinex","BTCUSD",1642168209405,0.17957321,42193.0,42189.0,0.00081709]
["bitfinex","BTCUSD",1642168209606,0.0476,42192.0,42189.0,0.00081709]
["bitfinex","BTCUSD",1642168209805,0.40298302,42191.0,42189.0,0.00081709]
["bitfinex","BTCUSD",1642168210007,0.15043947,42183.0,42182.0,0.118568]
["bitfinex","BTCUSD",1642168210207,0.19803947,42183.0,42182.0,0.118568]
["bitfinex","BTCUSD",1642168211006,0.0476,42183.0,42182.0,0.118568]
["bitfinex","BTCUSD",1642168211206,0.0476,42183.0,42182.0,0.113568]
["bitfinex","BTCUSD",1642168211706,0.0476,42183.0,42182.0,0.34356288]
["bitfinex","BTCUSD",1642168211907,0.0476,42183.0,42181.0,0.128563]
["bitfinex","BTCUSD",1642168212864,0.0476,42183.0,42181.0,0.178563]
["bitfinex","BTCUSD",1642168215262,0.0476,42183.0,42181.0,0.06]
["bitfinex","BTCUSD",1642168215917,0.166173,42183.0,42181.0,0.06]
["bitfinex","BTCUSD",1642168216317,0.0476,42183.0,42181.0,0.06]
["bitfinex","BTCUSD",1642168216517,0.0476,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1642168217817,0.0476,42183.0,42181.0,0.06]
["bitfinex","BTCUSD",1642168218618,0.0476,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1642168219757,1.259297,42181.0,42180.0,0.00081742]
["bitfinex","BTCUSD",1642168219957,2.565897,42181.0,42180.0,0.00081742]
["bitfinex","BTCUSD",1642168220154,2.665897,42181.0,42180.0,0.00081742]
["bitfinex","BTCUSD",1642168220558,2.81278344,42181.0,42180.0,0.00081742]
["bitfinex","BTCUSD",1642168220854,2.81278344,42181.0,42176.0,0.053365]
["bitfinex","BTCUSD",1642168220855,3.14106881,42181.0,42178.0,0.00081746]
["bitfinex","BTCUSD",1642168221257,1.94106881,42181.0,42178.0,0.00081746]
["bitfinex","BTCUSD",1642168221456,1.94106881,42181.0,42178.0,0.05417946]
["bitfinex","BTCUSD",1642168221460,0.37278344,42181.0,42178.0,0.05417946]
["bitfinex","BTCUSD",1642168221656,0.37278344,42181.0,42179.0,0.05928724]
["bitfinex","BTCUSD",1642168221657,0.27278344,42181.0,42179.0,0.05928724]
["bitfinex","BTCUSD",1642168221859,0.37278344,42181.0,42178.0,0.0516289]
["bitfinex","BTCUSD",1642168222055,0.37278344,42181.0,42178.0,0.05244638]
["bitfinex","BTCUSD",1642168222256,0.59529797,42181.0,42178.0,0.05244638]
["bitfinex","BTCUSD",1642168222455,0.33765556,42180.0,42178.0,0.05244638]
["bitfinex","BTCUSD",1642168222655,0.0476,42179.0,42178.0,0.05244638]
["bitfinex","BTCUSD",1642168223057,0.0476,42179.0,42175.0,0.05]
["bitfinex","BTCUSD",1642168223256,0.0476,42179.0,42176.0,0.05418152]
["bitfinex","BTCUSD",1642168223507,0.059293,42178.0,42176.0,0.05418152]
["bitfinex","BTCUSD",1642168223704,0.0476,42177.0,42176.0,0.05418152]
["bitfinex","BTCUSD",1642168224302,0.0476,42177.0,42176.0,0.053364]
["bitfinex","BTCUSD",1642168224903,0.0476,42177.0,42176.0,0.043364]
["bitfinex","BTCUSD",1642168226503,0.0476,42177.0,42175.0,0.05]
["bitfinex","BTCUSD",1642168226706,0.0476,42177.0,42174.0,0.106724]
["bitfinex","BTCUSD",1642168226904,0.059295,42176.0,42174.0,0.10754159]
["bitfinex","BTCUSD",1642168227158,0.0476,42175.0,42174.0,0.10754159]
["bitfinex","BTCUSD",1642168227954,0.0476,42175.0,42174.0,0.156724]
["bitfinex","BTCUSD",1642168228553,0.0476,42175.0,42174.0,0.216014]
["bitfinex","BTCUSD",1642168229254,0.26920536,42175.0,42174.0,0.156724]
["bitfinex","BTCUSD",1642168229455,0.26920536,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1642168229658,1.05011645,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1642168229956,1.09771645,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1642168230906,1.19771645,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1642168231603,1.31265645,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1642168232209,2.11265645,42174.0,42173.0,0.0011]
["bitfinex","BTCUSD",1642168232506,1.359307,42172.0,42171.0,0.01081767]
["bitfinex","BTCUSD",1642168232704,1.406907,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168232903,2.765907,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168233503,2.790907,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168233905,2.840907,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168234104,1.531907,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168234504,0.231907,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168234954,0.106907,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168235252,0.706907,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168235454,0.106907,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168235652,0.206907,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168235852,0.106907,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168236251,0.10658929,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168238503,0.0476,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168239708,0.00616313,42176.0,42173.0,0.053357]
["bitfinex","BTCUSD",1642168239911,0.00616313,42176.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168240108,0.00616313,42176.0,42172.0,0.00081764]
["bitfinex","BTCUSD",1642168240509,0.059287,42175.0,42172.0,0.00081764]
["bitfinex","BTCUSD",1642168241107,0.059287,42175.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168241309,0.059287,42175.0,42171.0,0.01081767]
["bitfinex","BTCUSD",1642168242163,0.059287,42175.0,42172.0,0.36775322]
["bitfinex","BTCUSD",1642168243065,0.059287,42175.0,42172.0,0.31439622]
["bitfinex","BTCUSD",1642168243664,0.059287,42175.0,42171.0,0.01081767]
["bitfinex","BTCUSD",1642168244367,0.059287,42175.0,42172.0,0.059288]
["bitfinex","BTCUSD",1642168244566,0.059287,42175.0,42172.0,0.109288]
["bitfinex","BTCUSD",1642168244864,0.059287,42175.0,42173.0,0.05336]
["bitfinex","BTCUSD",1642168245068,0.059287,42175.0,42173.0,0.10336]
["bitfinex","BTCUSD",1642168246203,0.00616313,42176.0,42173.0,0.10336]
["bitfinex","BTCUSD",1642168246404,0.00616313,42176.0,42174.0,0.059284]
["bitfinex","BTCUSD",1642168246604,0.00616313,42176.0,42174.0,0.112638]
["bitfinex","BTCUSD",1642168246805,0.00616313,42176.0,42174.0,0.17191987]
["bitfinex","BTCUSD",1642168247003,0.00616313,42176.0,42174.0,0.22191987]
["bitfinex","BTCUSD",1642168247203,0.00616313,42176.0,42174.0,0.49762178]
["bitfinex","BTCUSD",1642168248003,0.00616313,42176.0,42174.0,0.22191987]
["bitfinex","BTCUSD",1642168249305,0.118569,42180.0,42176.0,0.059284]
["bitfinex","BTCUSD",1642168249507,0.059284,42179.0,42177.0,0.053357]
["bitfinex","BTCUSD",1642168249961,0.059284,42179.0,42177.0,0.103357]
["bitfinex","BTCUSD",1642168250364,0.118559,42183.0,42177.0,0.103357]
["bitfinex","BTCUSD",1642168250564,0.118559,42183.0,42179.0,0.059277]
["bitfinex","BTCUSD",1642168250960,0.059277,42181.0,42180.0,0.1659712]
["bitfinex","BTCUSD",1642168251364,0.059277,42181.0,42180.0,0.156695]
["bitfinex","BTCUSD",1642168252965,1.0705247,42181.0,42180.0,0.156695]
["bitfinex","BTCUSD",1642168253616,1.0252477,42181.0,42180.0,0.156695]
["bitfinex","BTCUSD",1642168254217,1.0252477,42181.0,42180.0,0.70408529]
["bitfinex","BTCUSD",1642168254818,1.0112477,42181.0,42180.0,0.70408529]
["bitfinex","BTCUSD",1642168255118,0.059274,42183.0,42180.0,0.48722399]
["bitfinex","BTCUSD",1642168255620,0.059274,42183.0,42181.0,0.05927334]
["bitfinex","BTCUSD",1642168255820,0.96798581,42182.0,42181.0,0.05927334]
["bitfinex","BTCUSD",1642168256218,0.96798581,42182.0,42181.0,0.11262034]
["bitfinex","BTCUSD",1642168257654,1.02098581,42182.0,42181.0,0.11262034]
["bitfinex","BTCUSD",1642168258855,0.96798581,42182.0,42181.0,0.11262034]
["bitfinex","BTCUSD",1642168259258,0.96798581,42182.0,42181.0,0.053347]
["bitfinex","BTCUSD",1642168259655,1.00898581,42182.0,42181.0,0.053347]
["bitfinex","BTCUSD",1642168261601,0.96798581,42182.0,42181.0,0.053347]
["bitfinex","BTCUSD",1642168262001,0.99898581,42182.0,42181.0,0.04742255]
["bitfinex","BTCUSD",1642168263504,0.99898581,42182.0,42181.0,0.27233221]
["bitfinex","BTCUSD",1642168263802,0.96798581,42182.0,42181.0,0.27233221]
["bitfinex","BTCUSD",1642168264002,0.28552941,42182.0,42181.0,1.0223322]
["bitfinex","BTCUSD",1642168264205,0.41952941,42182.0,42181.0,1.20257465]
["bitfinex","BTCUSD",1642168264402,0.41952941,42182.0,42181.0,0.90659276]
["bitfinex","BTCUSD",1642168264660,0.134,42182.0,42181.0,0.91738448]
["bitfinex","BTCUSD",1642168264861,0.79886499,42186.0,42183.0,0.3866565]
["bitfinex","BTCUSD",1642168265061,0.79886499,42189.0,42185.0,0.00124311]
["bitfinex","BTCUSD",1642168265464,0.79886499,42189.0,42187.0,0.05925776]
["bitfinex","BTCUSD",1642168266062,0.95439611,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1642168266461,0.79886499,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1642168266661,0.79886499,42189.0,42188.0,0.2696678]
["bitfinex","BTCUSD",1642168266865,0.059264,42190.0,42188.0,0.2696678]
["bitfinex","BTCUSD",1642168267164,0.059264,42190.0,42188.0,0.38227013]
["bitfinex","BTCUSD",1642168267364,0.1432748,42193.0,42188.0,0.38227013]
["bitfinex","BTCUSD",1642168267662,0.14243263,42193.0,42188.0,0.32893213]
["bitfinex","BTCUSD",1642168267864,0.1432748,42193.0,42188.0,0.32893213]
["bitfinex","BTCUSD",1642168268610,0.1432748,42193.0,42190.0,0.17185376]
["bitfinex","BTCUSD",1642168268814,0.14243263,42193.0,42190.0,0.17185376]
["bitfinex","BTCUSD",1642168269011,0.14327482,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1642168269211,0.52741683,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1642168269412,0.57741683,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1642168269613,0.67741683,42193.0,42188.0,0.05416017]
["bitfinex","BTCUSD",1642168269814,0.67741683,42193.0,42189.0,0.011]
["bitfinex","BTCUSD",1642168270012,0.059262,42192.0,42189.0,0.011]
["bitfinex","BTCUSD",1642168270914,0.85812699,42192.0,42189.0,0.011]
["bitfinex","BTCUSD",1642168271114,0.95812699,42192.0,42189.0,0.011]
["bitfinex","BTCUSD",1642168271513,0.85812699,42192.0,42188.0,0.00081717]
["bitfinex","BTCUSD",1642168271714,0.98312699,42192.0,42188.0,0.00081717]
["bitfinex","BTCUSD",1642168272154,0.05927,42190.0,42188.0,0.00081717]
["bitfinex","BTCUSD",1642168272354,0.05927,42190.0,42186.0,0.05927]
["bitfinex","BTCUSD",1642168272555,0.05927,42190.0,42188.0,0.00081719]
["bitfinex","BTCUSD",1642168273557,0.05927,42190.0,42187.0,0.059269]
["bitfinex","BTCUSD",1642168273757,0.05927,42190.0,42187.0,0.06008621]
["bitfinex","BTCUSD",1642168274860,0.05927,42190.0,42188.0,0.053342]
["bitfinex","BTCUSD",1642168275359,0.05927,42190.0,42188.0,0.103342]
["bitfinex","BTCUSD",1642168276017,0.118539,42191.0,42186.0,0.05927]
["bitfinex","BTCUSD",1642168276018,0.28546832,42189.0,42186.0,0.05927]
["bitfinex","BTCUSD",1642168276315,0.28546832,42189.0,42168.0,0.04926287]
["bitfinex","BTCUSD",1642168276316,2.05,42186.0,42168.0,0.04926287]
["bitfinex","BTCUSD",1642168276514,2.05,42186.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168276515,0.6451,42184.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168276715,1.259,42182.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168276916,1.59113394,42177.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168277116,0.03136823,42174.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168277317,0.0476,42173.0,42172.0,0.00080962]
["bitfinex","BTCUSD",1642168277715,1.6476,42173.0,42172.0,0.00080962]
["bitfinex","BTCUSD",1642168277914,2.9066,42173.0,42172.0,0.00080962]
["bitfinex","BTCUSD",1642168278116,3.17627137,42173.0,42172.0,0.00080962]
["bitfinex","BTCUSD",1642168278316,3.17627137,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168278518,1.859304,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168278716,1.956904,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168278916,2.056904,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642168279758,0.6,42171.0,42169.0,0.00080969]
["bitfinex","BTCUSD",1642168280057,1.706902,42170.0,42169.0,0.00080969]
["bitfinex","BTCUSD",1642168280460,0.40168575,42170.0,42169.0,0.00080969]
["bitfinex","BTCUSD",1642168280656,1.35168575,42170.0,42169.0,0.00080969]
["bitfinex","BTCUSD",1642168280856,1.35168575,42170.0,42168.0,0.059302]
["bitfinex","BTCUSD",1642168281657,1.35868575,42170.0,42168.0,0.059302]
["bitfinex","BTCUSD",1642168282057,1.45868575,42170.0,42168.0,0.059302]
["bitfinex","BTCUSD",1642168282958,1.45168575,42170.0,42168.0,0.059302]
["bitfinex","BTCUSD",1642168283508,0.23364155,42169.0,42167.0,0.11941576]
["bitfinex","BTCUSD",1642168283713,2.0976,42168.0,42161.0,0.01323955]
["bitfinex","BTCUSD",1642168283909,0.9,42165.0,42157.0,0.04502316]
["bitfinex","BTCUSD",1642168284109,0.9,42165.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642168284110,0.108624,42163.0,42156.0,0.0022]
["bitfinex","BTCUSD",1642168284513,0.33079516,42158.0,42156.0,0.059318]
["bitfinex","BTCUSD",1642168284809,0.33079516,42158.0,42154.0,0.40696978]
["bitfinex","BTCUSD",1642168284810,0.364024,42156.0,42154.0,0.0022]
["bitfinex","BTCUSD",1642168285009,0.0476,42155.0,42154.0,0.0022]
["bitfinex","BTCUSD",1642168286609,0.0476,42155.0,42153.0,0.001]
["bitfinex","BTCUSD",1642168286809,0.28331259,42154.0,42153.0,0.001]
["bitfinex","BTCUSD",1642168287010,0.38091259,42154.0,42153.0,0.001]
["bitfinex","BTCUSD",1642168287463,0.25822599,42154.0,42153.0,0.001]
["bitfinex","BTCUSD",1642168287663,1.65,42153.0,42151.0,0.00952944]
["bitfinex","BTCUSD",1642168287864,1.75819812,42152.0,42151.0,0.00246028]
["bitfinex","BTCUSD",1642168288068,1.90819812,42152.0,42151.0,0.00246028]
["bitfinex","BTCUSD",1642168288467,0.5,42151.0,42141.0,0.03380399]
["bitfinex","BTCUSD",1642168288664,0.11866828,42148.0,42141.0,0.03380399]
["bitfinex","BTCUSD",1642168288865,0.0476,42147.0,42141.0,0.01]
["bitfinex","BTCUSD",1642168289068,0.106935,42147.0,42142.0,0.118661]
["bitfinex","BTCUSD",1642168289265,0.156935,42147.0,42143.0,0.059331]
["bitfinex","BTCUSD",1642168289466,0.156935,42147.0,42143.0,0.109331]
["bitfinex","BTCUSD",1642168289667,0.21626914,42147.0,42144.0,0.041533]
["bitfinex","BTCUSD",1642168289866,0.156935,42147.0,42144.0,0.041533]
["bitfinex","BTCUSD",1642168290068,0.0976,42147.0,42144.0,0.036533]
["bitfinex","BTCUSD",1642168290266,0.0476,42147.0,42144.0,0.036533]
["bitfinex","BTCUSD",1642168290467,1.0772212,42152.0,42144.0,0.036533]
["bitfinex","BTCUSD",1642168290468,1.0772212,42152.0,42147.0,0.16073379]
["bitfinex","BTCUSD",1642168290470,1.0179032,42152.0,42147.0,0.16073379]
["bitfinex","BTCUSD",1642168290667,0.12750189,42150.0,42149.0,0.1324772]
["bitfinex","BTCUSD",1642168290924,0.12750189,42150.0,42149.0,0.38421044]
["bitfinex","BTCUSD",1642168291114,0.35530043,42152.0,42150.0,0.383001]
["bitfinex","BTCUSD",1642168291314,0.35530043,42152.0,42149.0,0.05120944]
["bitfinex","BTCUSD",1642168291517,0.24335578,42156.0,42149.0,0.05120944]
["bitfinex","BTCUSD",1642168291518,0.24335578,42156.0,42149.0,0.06052444]
["bitfinex","BTCUSD",1642168291717,0.24335578,42156.0,42150.0,0.160162]
["bitfinex","BTCUSD",1642168291914,0.24335578,42156.0,42150.0,0.118644]
["bitfinex","BTCUSD",1642168292113,79.74711056,42149.0,42148.0,0.05076759]
["bitfinex","BTCUSD",1642168292514,79.74711056,42149.0,42148.0,0.00076759]
["bitfinex","BTCUSD",1642168292716,79.74711056,42149.0,42146.0,0.059322]
["bitfinex","BTCUSD",1642168292914,79.74711056,42149.0,42146.0,0.06008964]
["bitfinex","BTCUSD",1642168293314,0.28218211,42148.0,42146.0,0.06008964]
["bitfinex","BTCUSD",1642168293518,1.65325963,42147.0,42146.0,0.00076764]
["bitfinex","BTCUSD",1642168293915,1.65325963,42147.0,42145.0,0.201693]
["bitfinex","BTCUSD",1642168294115,1.3,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1642168295759,1.312,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1642168296363,0.012,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1642168296963,79.74711056,42149.0,42146.0,0.05]
["bitfinex","BTCUSD",1642168297161,79.74711056,42149.0,42146.0,0.10931588]
["bitfinex","BTCUSD",1642168297362,79.89368031,42149.0,42146.0,0.05]
["bitfinex","BTCUSD",1642168297561,79.89368031,42149.0,42146.0,0.150837]
["bitfinex","BTCUSD",1642168297761,79.89668031,42149.0,42146.0,0.150837]
["bitfinex","BTCUSD",1642168298711,79.75011056,42149.0,42146.0,0.150837]
["bitfinex","BTCUSD",1642168299012,78.79814256,42149.0,42146.0,0.570837]
["bitfinex","BTCUSD",1642168299210,78.79814256,42149.0,42146.0,0.670837]
["bitfinex","BTCUSD",1642168299413,78.32365156,42149.0,42147.0,0.05931512]
["bitfinex","BTCUSD",1642168299812,78.71375716,42149.0,42147.0,0.05931512]
["bitfinex","BTCUSD",1642168300012,78.47078813,42149.0,42147.0,0.05931512]
["bitfinex","BTCUSD",1642168300312,78.32365156,42149.0,42147.0,0.05931512]
["bitfinex","BTCUSD",1642168300714,77.84915756,42149.0,42147.0,0.05931512]
["bitfinex","BTCUSD",1642168301113,78.10808711,42149.0,42147.0,0.05931512]
["bitfinex","BTCUSD",1642168301312,77.63358711,42149.0,42147.0,0.05931512]
["bitfinex","BTCUSD",1642168301715,77.15909211,42149.0,42147.0,0.05931512]
["bitfinex","BTCUSD",1642168303259,0.39735824,42148.0,42147.0,0.05931512]
["bitfinex","BTCUSD",1642168303561,0.39735824,42148.0,42146.0,0.15160466]
["bitfinex","BTCUSD",1642168303562,0.39735824,42148.0,42146.0,0.100837]
["bitfinex","BTCUSD",1642168303763,0.39735824,42148.0,42146.0,0.10160466]
["bitfinex","BTCUSD",1642168304662,1.7,42146.0,42145.0,0.33850396]
["bitfinex","BTCUSD",1642168304865,1.7,42146.0,42145.0,0.14724114]
["bitfinex","BTCUSD",1642168305060,1.7,42146.0,42145.0,0.14800882]
["bitfinex","BTCUSD",1642168305920,1.762,42146.0,42145.0,0.118112]
["bitfinex","BTCUSD",1642168306117,1.762,42146.0,42143.0,0.029668]
["bitfinex","BTCUSD",1642168306518,0.059338,42145.0,42143.0,0.029668]
["bitfinex","BTCUSD",1642168307320,0.19132211,42145.0,42143.0,0.089004]
["bitfinex","BTCUSD",1642168307918,0.24132211,42145.0,42143.0,0.089004]
["bitfinex","BTCUSD",1642168308122,0.24132211,42145.0,42143.0,0.029668]
["bitfinex","BTCUSD",1642168308521,0.19132211,42145.0,42143.0,0.029668]
["bitfinex","BTCUSD",1642168308720,0.13198411,42145.0,42143.0,0.029668]
["bitfinex","BTCUSD",1642168310659,0.13198411,42145.0,42143.0,0.0241792]
["bitfinex","BTCUSD",1642168311660,0.13198411,42145.0,42143.0,0.0191792]
["bitfinex","BTCUSD",1642168312262,0.13198411,42145.0,42143.0,0.05733285]
["bitfinex","BTCUSD",1642168312463,0.13198411,42145.0,42143.0,0.0191792]
["bitfinex","BTCUSD",1642168313266,0.30065311,42145.0,42143.0,0.0191792]
["bitfinex","BTCUSD",1642168313510,0.30065311,42145.0,42142.0,0.16787855]
["bitfinex","BTCUSD",1642168313715,0.30065311,42145.0,42142.0,0.27587855]
["bitfinex","BTCUSD",1642168314314,0.30065311,42145.0,42142.0,0.27511809]
["bitfinex","BTCUSD",1642168314511,0.35999027,42145.0,42143.0,0.029668]
["bitfinex","BTCUSD",1642168315915,0.35999027,42145.0,42142.0,0.16787855]
["bitfinex","BTCUSD",1642168316711,0.35999027,42145.0,42142.0,0.16711809]
["bitfinex","BTCUSD",1642168316912,0.35999027,42145.0,42143.0,0.029668]
["bitfinex","BTCUSD",1642168317754,0.24131711,42145.0,42143.0,0.029668]
["bitfinex","BTCUSD",1642168318554,0.18198411,42145.0,42143.0,0.029668]
["bitfinex","BTCUSD",1642168319854,0.13198411,42145.0,42143.0,0.029668]
["bitfinex","BTCUSD",1642168321808,0.7788308,42147.0,42143.0,0.088996]
["bitfinex","BTCUSD",1642168322009,0.8288308,42147.0,42144.0,0.029665]
["bitfinex","BTCUSD",1642168322210,0.8288308,42147.0,42145.0,0.09858811]
["bitfinex","BTCUSD",1642168322411,0.4135208,42147.0,42144.0,0.029665]
["bitfinex","BTCUSD",1642168322608,0.4135208,42147.0,42146.0,0.10139616]
["bitfinex","BTCUSD",1642168322810,0.46353816,42148.0,42146.0,0.10139616]
["bitfinex","BTCUSD",1642168323013,0.60699123,42148.0,42146.0,0.10139616]
["bitfinex","BTCUSD",1642168323410,0.059331,42147.0,42145.0,0.18019792]
["bitfinex","BTCUSD",1642168323816,0.20670823,42148.0,42145.0,0.18019792]
["bitfinex","BTCUSD",1642168324313,0.25670823,42148.0,42146.0,0.118659]
["bitfinex","BTCUSD",1642168324513,0.26287444,42148.0,42146.0,0.118659]
["bitfinex","BTCUSD",1642168324758,0.059331,42147.0,42146.0,0.118659]
["bitfinex","BTCUSD",1642168325354,0.00616621,42148.0,42146.0,0.118659]
["bitfinex","BTCUSD",1642168325557,76.21616832,42149.0,42146.0,0.118659]
["bitfinex","BTCUSD",1642168325755,76.23716832,42149.0,42146.0,0.148319]
["bitfinex","BTCUSD",1642168325955,75.63705532,42149.0,42146.0,0.148319]
["bitfinex","BTCUSD",1642168326155,0.1555612,42148.0,42146.0,0.148319]
["bitfinex","BTCUSD",1642168327356,0.1555612,42148.0,42146.0,0.143319]
["bitfinex","BTCUSD",1642168327958,75.37512577,42149.0,42146.0,0.143319]
["bitfinex","BTCUSD",1642168328161,75.37512577,42149.0,42147.0,0.23961261]
["bitfinex","BTCUSD",1642168328162,75.31580377,42149.0,42147.0,0.23961261]
["bitfinex","BTCUSD",1642168328421,74.36677977,42149.0,42147.0,0.23961261]
["bitfinex","BTCUSD",1642168328815,73.68282777,42149.0,42147.0,0.23961261]
["bitfinex","BTCUSD",1642168329015,73.66482777,42149.0,42147.0,0.23961261]
["bitfinex","BTCUSD",1642168329215,73.35768077,42149.0,42147.0,0.23961261]
["bitfinex","BTCUSD",1642168329415,73.35768077,42149.0,42148.0,0.09412661]
["bitfinex","BTCUSD",1642168329614,73.35768077,42149.0,42148.0,0.30984184]
["bitfinex","BTCUSD",1642168330614,73.35768077,42149.0,42148.0,0.0476]
["bitfinex","BTCUSD",1642168331015,72.88321577,42149.0,42148.0,0.0476]
["bitfinex","BTCUSD",1642168331217,72.63321577,42149.0,42148.0,0.0476]
["bitfinex","BTCUSD",1642168331714,72.63321577,42149.0,42148.0,0.29803375]
["bitfinex","BTCUSD",1642168332557,72.38214477,42149.0,42148.0,0.29803375]
["bitfinex","BTCUSD",1642168333158,72.33207077,42149.0,42148.0,0.29803375]
["bitfinex","BTCUSD",1642168333757,71.99000277,42149.0,42148.0,0.29803375]
["bitfinex","BTCUSD",1642168334356,71.92158277,42149.0,42148.0,0.0476]
["bitfinex","BTCUSD",1642168338028,71.92158277,42149.0,42146.0,0.118659]
["bitfinex","BTCUSD",1642168338231,0.28499098,42148.0,42146.0,0.118659]
["bitfinex","BTCUSD",1642168338927,0.26098357,42148.0,42146.0,0.118659]
["bitfinex","BTCUSD",1642168339127,0.32031457,42148.0,42146.0,0.118659]
["bitfinex","BTCUSD",1642168340165,0.92044161,42148.0,42146.0,0.118659]
["bitfinex","BTCUSD",1642168340963,0.60012704,42147.0,42146.0,0.099803]
["bitfinex","BTCUSD",1642168341167,0.60012704,42147.0,42146.0,0.081203]
["bitfinex","BTCUSD",1642168341963,0.013,42147.0,42146.0,0.081203]
["bitfinex","BTCUSD",1642168343264,0.32031457,42148.0,42146.0,0.081203]
["bitfinex","BTCUSD",1642168344713,72.20618712,42149.0,42146.0,0.081203]
["bitfinex","BTCUSD",1642168344915,71.93358277,42149.0,42146.0,0.081203]
["bitfinex","BTCUSD",1642168345114,71.92158277,42149.0,42146.0,0.081203]
["bitfinex","BTCUSD",1642168345314,71.44706977,42149.0,42147.0,0.10575908]
["bitfinex","BTCUSD",1642168345614,71.44706977,42149.0,42147.0,0.25170613]
["bitfinex","BTCUSD",1642168345814,70.97259177,42149.0,42146.0,0.081203]
["bitfinex","BTCUSD",1642168346513,70.97259177,42149.0,42146.0,0.14052444]
["bitfinex","BTCUSD",1642168346714,71.03191077,42149.0,42146.0,0.14052444]
["bitfinex","BTCUSD",1642168347761,0.17584734,42148.0,42146.0,0.14052444]
["bitfinex","BTCUSD",1642168348057,0.17584734,42148.0,42146.0,0.19052444]
["bitfinex","BTCUSD",1642168349758,0.17584734,42148.0,42146.0,0.131203]
["bitfinex","BTCUSD",1642168350558,71.03191677,42149.0,42146.0,0.131203]
["bitfinex","BTCUSD",1642168351011,70.97259177,42149.0,42146.0,0.131203]
["bitfinex","BTCUSD",1642168351413,70.97259177,42149.0,42147.0,0.25448674]
["bitfinex","BTCUSD",1642168351813,70.72259177,42149.0,42148.0,0.01362]
["bitfinex","BTCUSD",1642168352012,70.45275277,42149.0,42148.0,0.32566401]
["bitfinex","BTCUSD",1642168352216,70.45275277,42149.0,42148.0,0.42566401]
["bitfinex","BTCUSD",1642168352412,69.82275277,42149.0,42148.0,0.42566401]
["bitfinex","BTCUSD",1642168352612,69.76877577,42149.0,42148.0,0.42566401]
["bitfinex","BTCUSD",1642168353814,69.76877577,42149.0,42148.0,0.45666401]
["bitfinex","BTCUSD",1642168354762,69.76877577,42149.0,42148.0,0.50426401]
["bitfinex","BTCUSD",1642168355159,69.76877577,42149.0,42148.0,0.47326401]
["bitfinex","BTCUSD",1642168355760,69.29434077,42149.0,42148.0,0.49826401]
["bitfinex","BTCUSD",1642168356060,69.29434077,42149.0,42148.0,0.23622]
["bitfinex","BTCUSD",1642168356463,69.29434077,42149.0,42148.0,0.13622]
["bitfinex","BTCUSD",1642168357062,69.29434077,42149.0,42148.0,0.11122]
["bitfinex","BTCUSD",1642168357764,69.29434077,42149.0,42148.0,0.22982]
["bitfinex","BTCUSD",1642168359224,69.14123377,42149.0,42148.0,0.22982]
["bitfinex","BTCUSD",1642168359923,69.14123377,42149.0,42148.0,0.48976857]
["bitfinex","BTCUSD",1642168360123,69.14123377,42149.0,42148.0,0.58976857]
["bitfinex","BTCUSD",1642168361524,69.14123377,42149.0,42148.0,0.32982]
["bitfinex","BTCUSD",1642168361724,69.14123377,42149.0,42148.0,0.25482]
["bitfinex","BTCUSD",1642168361930,69.14123377,42149.0,42148.0,0.35482]
["bitfinex","BTCUSD",1642168363060,69.14123377,42149.0,42148.0,0.32982]
["bitfinex","BTCUSD",1642168364061,69.14123377,42149.0,42148.0,0.28222]
["bitfinex","BTCUSD",1642168364262,69.14123377,42149.0,42148.0,0.43927158]
["bitfinex","BTCUSD",1642168364463,69.14123377,42149.0,42148.0,0.48687158]
["bitfinex","BTCUSD",1642168364661,69.14123377,42149.0,42148.0,0.32982]
["bitfinex","BTCUSD",1642168364861,68.19247095,42149.0,42148.0,0.32982]
["bitfinex","BTCUSD",1642168365162,68.19247095,42149.0,42148.0,1.58882]
["bitfinex","BTCUSD",1642168365361,67.62108734,42149.0,42148.0,1.58882]
["bitfinex","BTCUSD",1642168365761,67.62108734,42149.0,42148.0,1.61582]
["bitfinex","BTCUSD",1642168366808,67.14667634,42149.0,42148.0,1.61582]
["bitfinex","BTCUSD",1642168367009,67.14667634,42149.0,42148.0,1.58882]
["bitfinex","BTCUSD",1642168367808,67.14667634,42149.0,42148.0,1.61582]
["bitfinex","BTCUSD",1642168368208,66.89667634,42149.0,42148.0,1.61582]
["bitfinex","BTCUSD",1642168369011,66.89667634,42149.0,42148.0,1.58882]
["bitfinex","BTCUSD",1642168369866,66.87667634,42149.0,42148.0,1.61782]
["bitfinex","BTCUSD",1642168371263,66.87667634,42149.0,42148.0,1.58882]
["bitfinex","BTCUSD",1642168371864,66.87667634,42149.0,42148.0,1.61682]
["bitfinex","BTCUSD",1642168373064,66.87667634,42149.0,42148.0,1.58882]
["bitfinex","BTCUSD",1642168373912,66.87667634,42149.0,42148.0,1.61682]
["bitfinex","BTCUSD",1642168374312,66.87667634,42149.0,42148.0,0.35782]
["bitfinex","BTCUSD",1642168374515,66.87667634,42149.0,42148.0,0.25782]
["bitfinex","BTCUSD",1642168374712,66.87667634,42149.0,42148.0,0.35782]
["bitfinex","BTCUSD",1642168374915,66.87667634,42149.0,42148.0,1.88262973]
["bitfinex","BTCUSD",1642168375612,66.87667634,42149.0,42148.0,1.85462973]
["bitfinex","BTCUSD",1642168375814,66.87667634,42149.0,42148.0,1.61682]
["bitfinex","BTCUSD",1642168376114,66.40230934,42149.0,42148.0,1.61682]
["bitfinex","BTCUSD",1642168376514,65.92338319,42149.0,42148.0,1.61682]
["bitfinex","BTCUSD",1642168377159,65.92338319,42149.0,42148.0,1.58882]
["bitfinex","BTCUSD",1642168377358,65.92338319,42149.0,42148.0,1.68881999]
["bitfinex","BTCUSD",1642168377858,65.92338319,42149.0,42148.0,2.21781999]
["bitfinex","BTCUSD",1642168378259,65.92338319,42149.0,42148.0,2.49581999]
["bitfinex","BTCUSD",1642168378459,65.67338319,42149.0,42148.0,2.49581999]
["bitfinex","BTCUSD",1642168379059,65.67338319,42149.0,42148.0,2.46681999]
["bitfinex","BTCUSD",1642168379460,65.66682219,42149.0,42148.0,2.46681999]
["bitfinex","BTCUSD",1642168379861,65.66682219,42149.0,42148.0,2.50181999]
["bitfinex","BTCUSD",1642168381316,65.66682219,42149.0,42148.0,1.14282]
["bitfinex","BTCUSD",1642168381515,65.66682219,42149.0,42148.0,0.94282]
["bitfinex","BTCUSD",1642168381816,65.66682219,42149.0,42148.0,0.94182]
["bitfinex","BTCUSD",1642168382014,65.16682219,42149.0,42148.0,0.43588867]
["bitfinex","BTCUSD",1642168382214,65.41915318,42149.0,42148.0,0.43588867]
["bitfinex","BTCUSD",1642168382817,65.41915318,42149.0,42148.0,0.63588867]
["bitfinex","BTCUSD",1642168383014,65.41915318,42149.0,42148.0,1.1282]
["bitfinex","BTCUSD",1642168383213,65.41915318,42149.0,42148.0,1.10778]
["bitfinex","BTCUSD",1642168383915,65.41915318,42149.0,42148.0,1.13978]
["bitfinex","BTCUSD",1642168385173,65.41915318,42149.0,42148.0,1.10778]
["bitfinex","BTCUSD",1642168385972,65.41915318,42149.0,42148.0,1.13978]
["bitfinex","BTCUSD",1642168387073,65.41915318,42149.0,42148.0,1.10778]
["bitfinex","BTCUSD",1642168387274,65.41915318,42149.0,42148.0,0.98918]
["bitfinex","BTCUSD",1642168387876,65.16682219,42149.0,42148.0,1.02118]
["bitfinex","BTCUSD",1642168389219,65.16682219,42149.0,42148.0,1.88624531]
["bitfinex","BTCUSD",1642168389620,65.16682219,42149.0,42148.0,1.83624531]
["bitfinex","BTCUSD",1642168389819,65.16682219,42149.0,42148.0,1.86824531]
["bitfinex","BTCUSD",1642168391119,65.16682219,42149.0,42148.0,1.83624531]
["bitfinex","BTCUSD",1642168391324,65.16682219,42149.0,42148.0,1.65140876]
["bitfinex","BTCUSD",1642168391720,65.16682219,42149.0,42148.0,0.93918]
["bitfinex","BTCUSD",1642168391922,65.16682219,42149.0,42148.0,0.97118]
["bitfinex","BTCUSD",1642168393176,65.16682219,42149.0,42148.0,0.93918]
["bitfinex","BTCUSD",1642168393975,65.16682219,42149.0,42148.0,0.96918]
["bitfinex","BTCUSD",1642168395677,65.16682219,42149.0,42148.0,0.93918]
["bitfinex","BTCUSD",1642168395918,65.16682219,42149.0,42148.0,0.96918]
["bitfinex","BTCUSD",1642168396419,65.16682219,42149.0,42148.0,0.53]
["bitfinex","BTCUSD",1642168397116,65.16682219,42149.0,42148.0,0.51358]
["bitfinex","BTCUSD",1642168397516,65.16682219,42149.0,42148.0,0.56358]
["bitfinex","BTCUSD",1642168397717,65.16682219,42149.0,42148.0,0.66358]
["bitfinex","BTCUSD",1642168397918,65.16682219,42149.0,42148.0,0.69258]
["bitfinex","BTCUSD",1642168398321,65.16682219,42149.0,42148.0,0.579]
["bitfinex","BTCUSD",1642168398517,65.16682219,42149.0,42148.0,0.679]
["bitfinex","BTCUSD",1642168398716,65.16682219,42149.0,42148.0,0.579]
["bitfinex","BTCUSD",1642168398917,65.16682219,42149.0,42148.0,0.679]
["bitfinex","BTCUSD",1642168399116,65.16682219,42149.0,42148.0,0.65]
["bitfinex","BTCUSD",1642168399973,65.16682219,42149.0,42148.0,0.679]
["bitfinex","BTCUSD",1642168401278,65.16682219,42149.0,42148.0,0.65]
["bitfinex","BTCUSD",1642168401874,65.16682219,42149.0,42148.0,0.678]
["bitfinex","BTCUSD",1642168403176,65.16682219,42149.0,42148.0,0.15]
["bitfinex","BTCUSD",1642168403717,65.16682219,42149.0,42148.0,0.05]
["bitfinex","BTCUSD",1642168404115,65.16682219,42149.0,42148.0,0.55]
["bitfinex","BTCUSD",1642168404314,65.16682219,42149.0,42148.0,0.65]
["bitfinex","BTCUSD",1642168405919,0.95623929,42148.0,42147.0,0.77153676]
["bitfinex","BTCUSD",1642168406919,0.95623929,42148.0,42147.0,0.71222876]
["bitfinex","BTCUSD",1642168407182,0.95623929,42148.0,42147.0,0.91019643]
["bitfinex","BTCUSD",1642168407985,0.95623929,42148.0,42147.0,0.93919643]
["bitfinex","BTCUSD",1642168409089,1.29575817,42148.0,42147.0,0.93919643]
["bitfinex","BTCUSD",1642168409285,1.53535816,42148.0,42147.0,0.91019643]
["bitfinex","BTCUSD",1642168409884,1.53535816,42148.0,42147.0,0.93319643]
["bitfinex","BTCUSD",1642168410285,1.53535816,42148.0,42144.0,0.00076039]
["bitfinex","BTCUSD",1642168410286,1.6,42147.0,42144.0,0.00076039]
["bitfinex","BTCUSD",1642168410490,0.30461872,42146.0,42144.0,0.712118]
["bitfinex","BTCUSD",1642168410686,1.6,42147.0,42144.0,0.71287839]
["bitfinex","BTCUSD",1642168410915,0.00129887,42145.0,42144.0,0.71287839]
["bitfinex","BTCUSD",1642168411517,0.00129887,42145.0,42142.0,0.00949]
["bitfinex","BTCUSD",1642168411723,0.17953312,42144.0,42142.0,0.00949]
["bitfinex","BTCUSD",1642168411920,0.17953312,42144.0,42142.0,0.01025044]
["bitfinex","BTCUSD",1642168412118,0.17953312,42144.0,42134.0,0.01578]
["bitfinex","BTCUSD",1642168412119,1.6,42141.0,42134.0,0.01578]
["bitfinex","BTCUSD",1642168412325,1.92964957,42142.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168412326,1.80461872,42140.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168412519,0.00120213,42136.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168412920,0.27097049,42136.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168413120,0.45110785,42136.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168413321,0.51045085,42136.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168413521,1.00136088,42136.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168413920,1.00736088,42136.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168414520,1.30391874,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168415159,1.29107789,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168415958,1.29707789,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168416160,0.006,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168417363,0.4887216,42136.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168417559,0.30858424,42136.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168417959,0.89172704,42142.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168418418,0.48679482,42141.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168418620,0.12980887,42140.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168419119,0.27804357,42137.0,42135.0,0.00075343]
["bitfinex","BTCUSD",1642168419820,0.27804357,42137.0,42135.0,0.0400633]
["bitfinex","BTCUSD",1642168420022,0.27804357,42137.0,42135.0,0.03930987]
["bitfinex","BTCUSD",1642168426215,0.12980887,42140.0,42135.0,0.03930987]
["bitfinex","BTCUSD",1642168427310,0.33786153,42139.0,42135.0,0.03930987]
["bitfinex","BTCUSD",1642168427511,0.33786153,42139.0,42135.0,0.0400633]
["bitfinex","BTCUSD",1642168428111,0.33786153,42139.0,42137.0,0.32884846]
["bitfinex","BTCUSD",1642168428313,0.41615652,42144.0,42137.0,0.32884846]
["bitfinex","BTCUSD",1642168428316,0.60012704,42146.0,42138.0,0.35931656]
["bitfinex","BTCUSD",1642168428612,0.60012704,42146.0,42138.0,0.18829914]
["bitfinex","BTCUSD",1642168428613,0.58742704,42145.0,42138.0,0.18829914]
["bitfinex","BTCUSD",1642168428816,0.58742704,42145.0,42140.0,0.03564806]
["bitfinex","BTCUSD",1642168429010,0.58742704,42145.0,42141.0,0.08288391]
["bitfinex","BTCUSD",1642168429215,0.17249792,42146.0,42143.0,0.03655858]
["bitfinex","BTCUSD",1642168429410,0.17249792,42146.0,42144.0,0.0476]
["bitfinex","BTCUSD",1642168429670,0.17249792,42146.0,42144.0,0.19042856]
["bitfinex","BTCUSD",1642168429866,0.17249792,42146.0,42145.0,0.03874255]
["bitfinex","BTCUSD",1642168430066,0.00084264,42147.0,42145.0,0.08634255]
["bitfinex","BTCUSD",1642168430268,0.00084264,42147.0,42146.0,0.059309]
["bitfinex","BTCUSD",1642168430467,0.00084264,42147.0,42146.0,0.19825939]
["bitfinex","BTCUSD",1642168430868,65.16682219,42149.0,42148.0,0.03625472]
["bitfinex","BTCUSD",1642168431068,65.16682219,42149.0,42148.0,0.08385472]
["bitfinex","BTCUSD",1642168431069,65.16766481,42149.0,42148.0,0.08385472]
["bitfinex","BTCUSD",1642168431268,65.16766481,42149.0,42148.0,0.106907]
["bitfinex","BTCUSD",1642168432069,65.16682219,42149.0,42148.0,0.106907]
["bitfinex","BTCUSD",1642168434325,65.16682219,42149.0,42148.0,0.0476]
["bitfinex","BTCUSD",1642168437449,64.69250516,42149.0,42148.0,2.14458961]
["bitfinex","BTCUSD",1642168437648,64.69250516,42149.0,42148.0,2.73968961]
["bitfinex","BTCUSD",1642168437946,64.69250516,42149.0,42148.0,1.52768961]
["bitfinex","BTCUSD",1642168438145,64.69250516,42149.0,42148.0,1.32768961]
["bitfinex","BTCUSD",1642168439249,64.69250516,42149.0,42148.0,1.28068961]
["bitfinex","BTCUSD",1642168439448,64.69250516,42149.0,42148.0,1.33068961]
["bitfinex","BTCUSD",1642168439651,64.69250516,42149.0,42148.0,1.48068961]
["bitfinex","BTCUSD",1642168440050,64.69250516,42149.0,42148.0,1.51768961]
["bitfinex","BTCUSD",1642168440248,64.69250516,42149.0,42148.0,1.31768961]
["bitfinex","BTCUSD",1642168441302,64.69250516,42149.0,42148.0,1.20628]
["bitfinex","BTCUSD",1642168441502,64.69250516,42149.0,42148.0,1.35628]
["bitfinex","BTCUSD",1642168442007,64.69250516,42149.0,42148.0,1.39228]
["bitfinex","BTCUSD",1642168442203,64.69250516,42149.0,42148.0,2.48798058]
["bitfinex","BTCUSD",1642168443403,64.69250516,42149.0,42148.0,1.73989139]
["bitfinex","BTCUSD",1642168444003,64.69250516,42149.0,42148.0,1.77689139]
["bitfinex","BTCUSD",1642168444403,64.69250516,42149.0,42148.0,2.48897051]
["bitfinex","BTCUSD",1642168444647,64.55811516,42149.0,42148.0,2.33897051]
["bitfinex","BTCUSD",1642168445050,64.55811516,42149.0,42148.0,2.43897051]
["bitfinex","BTCUSD",1642168445254,64.55811516,42149.0,42148.0,2.40197051]
["bitfinex","BTCUSD",1642168445452,64.55811516,42149.0,42148.0,2.30197051]
["bitfinex","BTCUSD",1642168446052,64.55811516,42149.0,42148.0,2.32520075]
["bitfinex","BTCUSD",1642168446652,64.55811516,42149.0,42148.0,2.32239051]
["bitfinex","BTCUSD",1642168447255,64.55811516,42149.0,42148.0,1.90477912]
["bitfinex","BTCUSD",1642168447457,64.55811516,42149.0,42148.0,1.1927]
["bitfinex","BTCUSD",1642168447653,64.55811516,42149.0,42148.0,1.20318]
["bitfinex","BTCUSD",1642168447856,64.55811516,42149.0,42148.0,2.39648706]
["bitfinex","BTCUSD",1642168448054,64.55811516,42149.0,42148.0,2.43148706]
["bitfinex","BTCUSD",1642168448896,64.55811516,42149.0,42148.0,2.48148706]
["bitfinex","BTCUSD",1642168449296,64.55811516,42149.0,42148.0,2.44648706]
["bitfinex","BTCUSD",1642168449697,64.55811516,42149.0,42148.0,2.39648706]
["bitfinex","BTCUSD",1642168450098,64.55811516,42149.0,42148.0,2.43148706]
["bitfinex","BTCUSD",1642168450613,64.55811516,42149.0,42148.0,1.73638706]
["bitfinex","BTCUSD",1642168450798,64.55811516,42149.0,42148.0,1.67590706]
["bitfinex","BTCUSD",1642168451196,64.55811516,42149.0,42148.0,1.59330706]
["bitfinex","BTCUSD",1642168451997,64.55811516,42149.0,42148.0,0.75607912]
["bitfinex","BTCUSD",1642168452252,64.55811516,42149.0,42148.0,0.65449343]
["bitfinex","BTCUSD",1642168452655,64.60811516,42149.0,42148.0,0.65449343]
["bitfinex","BTCUSD",1642168453254,64.55811516,42149.0,42148.0,0.044]
["bitfinex","BTCUSD",1642168453851,64.55811516,42149.0,42144.0,1.93605316]
["bitfinex","BTCUSD",1642168454353,1.56274873,42145.0,42143.0,0.76549343]
["bitfinex","BTCUSD",1642168455152,1.56274873,42145.0,42143.0,0.155]
["bitfinex","BTCUSD",1642168455351,1.69423126,42145.0,42143.0,0.155]
["bitfinex","BTCUSD",1642168455551,1.69423126,42145.0,42142.0,0.66049343]
["bitfinex","BTCUSD",1642168456200,1.69423126,42145.0,42142.0,0.68849343]
["bitfinex","BTCUSD",1642168457404,1.69423126,42145.0,42142.0,0.66049343]
["bitfinex","BTCUSD",1642168458005,1.69423126,42145.0,42142.0,0.68849343]
["bitfinex","BTCUSD",1642168459307,0.118664,42144.0,42142.0,0.66049343]
["bitfinex","BTCUSD",1642168459507,0.118664,42144.0,42142.0,0.61049343]
["bitfinex","BTCUSD",1642168459751,0.118664,42144.0,42140.0,0.61124673]
["bitfinex","BTCUSD",1642168460152,0.118664,42144.0,42142.0,0.025]
["bitfinex","BTCUSD",1642168460553,0.17799667,42144.0,42142.0,0.02473517]
["bitfinex","BTCUSD",1642168461551,0.05933267,42144.0,42142.0,0.02473517]
["bitfinex","BTCUSD",1642168461952,0.05933267,42144.0,42140.0,0.05]
["bitfinex","BTCUSD",1642168462252,0.05933267,42144.0,42140.0,0.0507533]
["bitfinex","BTCUSD",1642168462651,0.05933267,42144.0,42140.0,0.0007533]
["bitfinex","BTCUSD",1642168463254,0.05933267,42144.0,42139.0,0.61049343]
["bitfinex","BTCUSD",1642168463501,0.05933267,42144.0,42140.0,0.0007533]
["bitfinex","BTCUSD",1642168463699,1.74423126,42145.0,42140.0,0.0007533]
["bitfinex","BTCUSD",1642168463896,1.74423126,42145.0,42140.0,0.0507533]
["bitfinex","BTCUSD",1642168464399,1.74423126,42145.0,42140.0,0.05]
["bitfinex","BTCUSD",1642168464598,1.74423126,42145.0,42140.0,0.0507533]
["bitfinex","BTCUSD",1642168464797,1.74423126,42145.0,42140.0,0.0007533]
["bitfinex","BTCUSD",1642168465097,1.74423126,42145.0,42141.0,0.1053052]
["bitfinex","BTCUSD",1642168465300,1.74423126,42145.0,42142.0,0.10496034]
["bitfinex","BTCUSD",1642168465598,1.74423126,42145.0,42143.0,0.05]
["bitfinex","BTCUSD",1642168465800,1.74423126,42145.0,42143.0,0.15255144]
["bitfinex","BTCUSD",1642168466000,1.74423126,42145.0,42143.0,0.05]
["bitfinex","BTCUSD",1642168466202,1.69423126,42145.0,42143.0,0.10064314]
["bitfinex","BTCUSD",1642168466403,0.13148253,42145.0,42141.0,0.09469581]
["bitfinex","BTCUSD",1642168466601,0.13148253,42145.0,42140.0,0.05075329]
["bitfinex","BTCUSD",1642168466803,0.13148253,42145.0,42140.0,0.05]
["bitfinex","BTCUSD",1642168467005,0.13148253,42145.0,42140.0,0.0507533]
["bitfinex","BTCUSD",1642168468055,0.13148253,42145.0,42141.0,0.61049343]
["bitfinex","BTCUSD",1642168468254,0.13148253,42145.0,42141.0,0.66981343]
["bitfinex","BTCUSD",1642168469255,0.13148253,42145.0,42141.0,0.66981243]
["bitfinex","BTCUSD",1642168469456,0.13148253,42145.0,42141.0,0.61049343]
["bitfinex","BTCUSD",1642168469955,0.13148253,42145.0,42140.0,0.66124673]
["bitfinex","BTCUSD",1642168470154,0.13148253,42145.0,42141.0,0.02]
["bitfinex","BTCUSD",1642168471302,0.13148253,42145.0,42142.0,0.04274984]
["bitfinex","BTCUSD",1642168471504,0.13148253,42145.0,42143.0,0.04535067]
["bitfinex","BTCUSD",1642168471702,0.13148253,42145.0,42144.0,0.0490669]
["bitfinex","BTCUSD",1642168471903,0.13148253,42145.0,42141.0,0.02]
["bitfinex","BTCUSD",1642168472107,0.13148253,42145.0,42140.0,0.68824672]
["bitfinex","BTCUSD",1642168472707,0.00084263,42147.0,42140.0,0.78824672]
["bitfinex","BTCUSD",1642168472905,64.55811516,42149.0,42140.0,0.78749343]
["bitfinex","BTCUSD",1642168473205,0.00084261,42147.0,42141.0,0.71741243]
["bitfinex","BTCUSD",1642168473405,0.00033803,42147.0,42142.0,1.60193807]
["bitfinex","BTCUSD",1642168473605,0.00033803,42147.0,42143.0,0.32030514]
["bitfinex","BTCUSD",1642168473908,0.00033803,42147.0,42145.0,0.77137903]
["bitfinex","BTCUSD",1642168474108,64.55811516,42149.0,42146.0,0.39399793]
["bitfinex","BTCUSD",1642168474305,64.55811516,42149.0,42147.0,1.69469558]
["bitfinex","BTCUSD",1642168474506,64.55811516,42149.0,42148.0,0.36816229]
["bitfinex","BTCUSD",1642168474753,64.55811516,42149.0,42148.0,0.37864229]
["bitfinex","BTCUSD",1642168474953,64.55811516,42149.0,42148.0,0.47864229]
["bitfinex","BTCUSD",1642168475354,64.55811516,42149.0,42148.0,0.47364229]
["bitfinex","BTCUSD",1642168475955,64.55811516,42149.0,42148.0,0.53294029]
["bitfinex","BTCUSD",1642168476157,64.55811516,42149.0,42148.0,0.241378]
["bitfinex","BTCUSD",1642168476557,64.55811516,42149.0,42148.0,0.7743784]
["bitfinex","BTCUSD",1642168476956,64.55811516,42149.0,42148.0,0.8743784]
["bitfinex","BTCUSD",1642168477156,64.55811516,42149.0,42148.0,0.241378]
["bitfinex","BTCUSD",1642168477356,64.55811516,42149.0,42148.0,1.00045591]
["bitfinex","BTCUSD",1642168477557,64.55811516,42149.0,42148.0,2.30945591]
["bitfinex","BTCUSD",1642168477757,64.55811516,42149.0,42148.0,2.021378]
["bitfinex","BTCUSD",1642168477959,64.55811516,42149.0,42148.0,2.6543784]
["bitfinex","BTCUSD",1642168478157,64.55811516,42149.0,42148.0,2.6853784]
["bitfinex","BTCUSD",1642168478402,64.55811516,42149.0,42148.0,2.7353784]
["bitfinex","BTCUSD",1642168478803,64.55811516,42149.0,42148.0,1.4763784]
["bitfinex","BTCUSD",1642168479002,64.55811516,42149.0,42148.0,1.4263784]
["bitfinex","BTCUSD",1642168479202,64.55811516,42149.0,42148.0,1.4763784]
["bitfinex","BTCUSD",1642168479406,64.55811516,42149.0,42148.0,1.4466015]
["bitfinex","BTCUSD",1642168480206,64.55811516,42149.0,42148.0,1.4806015]
["bitfinex","BTCUSD",1642168480403,64.55811516,42149.0,42148.0,2.6896015]
["bitfinex","BTCUSD",1642168480605,64.55811516,42149.0,42148.0,2.6883784]
["bitfinex","BTCUSD",1642168481305,64.55811516,42149.0,42148.0,2.6543784]
["bitfinex","BTCUSD",1642168482149,64.55811516,42149.0,42148.0,2.6863784]
["bitfinex","BTCUSD",1642168483452,64.30811516,42149.0,42148.0,2.6543784]
["bitfinex","BTCUSD",1642168484252,64.30811516,42149.0,42148.0,2.6863784]
["bitfinex","BTCUSD",1642168485452,64.30811516,42149.0,42148.0,2.6543784]
["bitfinex","BTCUSD",1642168486105,64.30811516,42149.0,42148.0,2.6863784]
["bitfinex","BTCUSD",1642168487904,64.30811516,42149.0,42148.0,2.6543784]
["bitfinex","BTCUSD",1642168488104,64.30811516,42149.0,42148.0,2.6853784]
["bitfinex","BTCUSD",1642168489306,64.30811516,42149.0,42148.0,2.6543784]
["bitfinex","BTCUSD",1642168490147,64.30811516,42149.0,42148.0,2.6843784]
["bitfinex","BTCUSD",1642168491446,64.30811516,42149.0,42148.0,2.6543784]
["bitfinex","BTCUSD",1642168492249,64.30811516,42149.0,42148.0,2.6803784]
["bitfinex","BTCUSD",1642168493502,64.30811516,42149.0,42148.0,2.6543784]
["bitfinex","BTCUSD",1642168493702,63.37252333,42149.0,42148.0,2.70565848]
["bitfinex","BTCUSD",1642168494105,63.37252333,42149.0,42148.0,2.73165848]
["bitfinex","BTCUSD",1642168494703,63.37252333,42149.0,42148.0,3.83230963]
["bitfinex","BTCUSD",1642168494905,61.74492445,42149.0,42148.0,3.83230963]
["bitfinex","BTCUSD",1642168495302,61.74492445,42149.0,42148.0,3.80630963]
["bitfinex","BTCUSD",1642168495505,61.27066745,42149.0,42148.0,4.40140963]
["bitfinex","BTCUSD",1642168495704,61.02066745,42149.0,42148.0,4.40140963]
["bitfinex","BTCUSD",1642168496402,61.02066745,42149.0,42148.0,4.42740963]
["bitfinex","BTCUSD",1642168497653,61.02066745,42149.0,42148.0,3.70152504]
["bitfinex","BTCUSD",1642168497865,61.02066745,42149.0,42148.0,4.23009754]
["bitfinex","BTCUSD",1642168498058,61.02066745,42149.0,42148.0,3.75169754]
["bitfinex","BTCUSD",1642168498256,61.02066745,42149.0,42148.0,3.78769754]
["bitfinex","BTCUSD",1642168498457,61.02066745,42149.0,42148.0,2.6299984]
["bitfinex","BTCUSD",1642168498658,61.02066745,42149.0,42148.0,1.3709984]
["bitfinex","BTCUSD",1642168498857,61.02066745,42149.0,42148.0,0.7758984]
["bitfinex","BTCUSD",1642168499058,61.02066745,42149.0,42148.0,2.0348984]
["bitfinex","BTCUSD",1642168499459,61.02066745,42149.0,42148.0,1.9988984]
["bitfinex","BTCUSD",1642168500061,61.02066745,42149.0,42148.0,0.7398984]
["bitfinex","BTCUSD",1642168500260,61.02066745,42149.0,42148.0,0.7758984]
["bitfinex","BTCUSD",1642168500658,61.02066745,42149.0,42148.0,0.8258984]
["bitfinex","BTCUSD",1642168500908,61.02066745,42149.0,42148.0,0.9758984]
["bitfinex","BTCUSD",1642168501110,61.02066745,42149.0,42148.0,0.9166004]
["bitfinex","BTCUSD",1642168501711,61.02066745,42149.0,42148.0,0.6690004]
["bitfinex","BTCUSD",1642168501911,61.02066745,42149.0,42148.0,0.6330004]
["bitfinex","BTCUSD",1642168502111,61.02066745,42149.0,42148.0,0.67406808]
["bitfinex","BTCUSD",1642168502910,61.02066745,42149.0,42148.0,0.047]
["bitfinex","BTCUSD",1642168503112,61.02066745,42149.0,42148.0,0.65750163]
["bitfinex","BTCUSD",1642168503411,61.02066745,42149.0,42148.0,0.61050163]
["bitfinex","BTCUSD",1642168504110,61.02066745,42149.0,42148.0,0.66350163]
["bitfinex","BTCUSD",1642168504311,61.02066745,42149.0,42148.0,0.053]
["bitfinex","BTCUSD",1642168505152,61.02066745,42149.0,42145.0,0.61050163]
["bitfinex","BTCUSD",1642168505355,2.05,42148.0,42145.0,0.61050163]
["bitfinex","BTCUSD",1642168505550,0.0012824,42146.0,42145.0,0.61050163]
["bitfinex","BTCUSD",1642168505752,0.0012824,42146.0,42145.0,0.41027454]
["bitfinex","BTCUSD",1642168506152,2.50472814,42146.0,42145.0,0.45627454]
["bitfinex","BTCUSD",1642168506354,2.84363965,42146.0,42145.0,0.046]
["bitfinex","BTCUSD",1642168506552,2.57947954,42146.0,42145.0,0.046]
["bitfinex","BTCUSD",1642168507254,2.63880205,42146.0,42145.0,0.046]
["bitfinex","BTCUSD",1642168507453,2.63880205,42146.0,42142.0,0.00057633]
["bitfinex","BTCUSD",1642168507653,2.95528689,42146.0,42137.0,0.009491]
["bitfinex","BTCUSD",1642168507855,2.95528689,42146.0,42142.0,0.00057633]
["bitfinex","BTCUSD",1642168507856,2.89596438,42146.0,42142.0,0.00057633]
["bitfinex","BTCUSD",1642168508253,2.95528784,42146.0,42142.0,0.00057633]
["bitfinex","BTCUSD",1642168508500,2.89596438,42146.0,42142.0,0.00057633]
["bitfinex","BTCUSD",1642168508908,2.76600564,42146.0,42138.0,0.05932]
["bitfinex","BTCUSD",1642168509101,2.76600564,42146.0,42142.0,0.00057635]
["bitfinex","BTCUSD",1642168509302,0.05932541,42145.0,42142.0,0.00057635]
["bitfinex","BTCUSD",1642168510106,2.82600564,42146.0,42137.0,0.009491]
["bitfinex","BTCUSD",1642168510305,2.82600564,42146.0,42141.0,0.00057636]
["bitfinex","BTCUSD",1642168510511,2.88532976,42146.0,42141.0,0.00057636]
["bitfinex","BTCUSD",1642168510807,0.9,42145.0,42137.0,0.00506736]
["bitfinex","BTCUSD",1642168511207,0.959326,42145.0,42137.0,0.00506736]
["bitfinex","BTCUSD",1642168511407,0.9,42145.0,42137.0,0.00506736]
["bitfinex","BTCUSD",1642168512007,0.9,42145.0,42138.0,0.0354279]
["bitfinex","BTCUSD",1642168512255,0.9,42145.0,42140.0,0.03761794]
["bitfinex","BTCUSD",1642168512455,0.9,42145.0,42141.0,0.04216129]
["bitfinex","BTCUSD",1642168512656,0.9,42145.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168512657,0.00122522,42136.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168512855,0.95044448,42145.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168512856,0.05933342,42139.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168513059,0.00124761,42137.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168515456,0.00122777,42143.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168515901,0.00122777,42143.0,42136.0,1.73660048]
["bitfinex","BTCUSD",1642168516102,0.00122777,42143.0,42136.0,1.78660048]
["bitfinex","BTCUSD",1642168516301,0.11876637,42142.0,42136.0,1.7873532]
["bitfinex","BTCUSD",1642168516504,0.11876637,42142.0,42140.0,0.61066341]
["bitfinex","BTCUSD",1642168516702,0.11876637,42142.0,42141.0,0.09092673]
["bitfinex","BTCUSD",1642168516901,60.36000404,42140.0,42136.0,0.05075272]
["bitfinex","BTCUSD",1642168517301,60.36000404,42140.0,42136.0,0.05]
["bitfinex","BTCUSD",1642168517502,60.36000404,42140.0,42136.0,0.05075274]
["bitfinex","BTCUSD",1642168518307,60.36000404,42140.0,42137.0,0.60743007]
["bitfinex","BTCUSD",1642168519103,60.36000404,42140.0,42136.0,0.05075274]
["bitfinex","BTCUSD",1642168519307,1.21539999,42137.0,42136.0,0.05075274]
["bitfinex","BTCUSD",1642168519653,1.21539999,42137.0,42136.0,0.05]
["bitfinex","BTCUSD",1642168521551,1.21539999,42137.0,42136.0,0.65758034]
["bitfinex","BTCUSD",1642168521953,0.85,42137.0,42136.0,2.65550946]
["bitfinex","BTCUSD",1642168522151,0.85,42137.0,42136.0,0.07]
["bitfinex","BTCUSD",1642168522752,0.00125743,42138.0,42136.0,0.07]
["bitfinex","BTCUSD",1642168522951,0.00125743,42138.0,42136.0,0.67758034]
["bitfinex","BTCUSD",1642168523405,0.00125743,42138.0,42136.0,0.65758034]
["bitfinex","BTCUSD",1642168524004,0.00125743,42138.0,42137.0,0.60758034]
["bitfinex","BTCUSD",1642168524605,0.00125743,42138.0,42136.0,0.07]
["bitfinex","BTCUSD",1642168525607,0.00125743,42138.0,42137.0,0.61070013]
["bitfinex","BTCUSD",1642168526307,0.00125743,42138.0,42137.0,0.62970013]
["bitfinex","BTCUSD",1642168527354,0.00125743,42138.0,42137.0,0.73400147]
["bitfinex","BTCUSD",1642168527554,0.00125743,42138.0,42137.0,0.71500147]
["bitfinex","BTCUSD",1642168528156,0.00125743,42138.0,42137.0,0.73300147]
["bitfinex","BTCUSD",1642168528354,0.00125743,42138.0,42137.0,0.62870013]
["bitfinex","BTCUSD",1642168529456,0.00125743,42138.0,42137.0,0.45300918]
["bitfinex","BTCUSD",1642168529855,0.00125743,42138.0,42136.0,0.50300918]
["bitfinex","BTCUSD",1642168530256,0.00125743,42138.0,42137.0,0.018]
["bitfinex","BTCUSD",1642168530757,0.00125743,42138.0,42135.0,0.00075276]
["bitfinex","BTCUSD",1642168530758,2.109343,42137.0,42135.0,0.00075276]
["bitfinex","BTCUSD",1642168531008,0.00123826,42136.0,42135.0,0.00075276]
["bitfinex","BTCUSD",1642168531603,0.3083236,42136.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168531805,0.3676666,42136.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168533007,1.90616779,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1642168533207,0.05934455,42133.0,42130.0,0.63493726]
["bitfinex","BTCUSD",1642168533408,0.0012789,42131.0,42130.0,0.63493726]
["bitfinex","BTCUSD",1642168534008,0.0012789,42131.0,42129.0,0.0003863]
["bitfinex","BTCUSD",1642168534210,0.0012789,42131.0,42130.0,0.023]
["bitfinex","BTCUSD",1642168534410,1.95123114,42131.0,42130.0,0.023]
["bitfinex","BTCUSD",1642168534665,1.95123114,42131.0,42130.0,0.00041738]
["bitfinex","BTCUSD",1642168534862,0.00120431,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168535068,0.04880431,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168535361,0.39386555,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168536164,0.04880431,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168536363,0.34252048,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168536764,0.04880431,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168537962,0.54880431,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168538405,0.84698463,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168538807,0.54880431,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168540207,0.55980431,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168541513,0.54880431,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168542353,0.55980431,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168543655,0.54880431,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168544059,0.5,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642168544256,0.5,42127.0,42126.0,0.09214415]
["bitfinex","BTCUSD",1642168544457,0.5,42127.0,42126.0,1.93603985]
["bitfinex","BTCUSD",1642168544756,0.495,42127.0,42126.0,1.18603985]
["bitfinex","BTCUSD",1642168544956,0.495,42127.0,42126.0,1.0949957]
["bitfinex","BTCUSD",1642168545359,0.495,42127.0,42126.0,0.484101]
["bitfinex","BTCUSD",1642168545561,0.495,42127.0,42126.0,1.03516811]
["bitfinex","BTCUSD",1642168545757,0.495,42127.0,42126.0,1.13675861]
["bitfinex","BTCUSD",1642168546006,0.495,42127.0,42126.0,0.93516811]
["bitfinex","BTCUSD",1642168546208,0.495,42127.0,42126.0,0.95816811]
["bitfinex","BTCUSD",1642168546807,0.495,42127.0,42126.0,1.00816811]
["bitfinex","BTCUSD",1642168547010,0.495,42127.0,42126.0,1.10816811]
["bitfinex","BTCUSD",1642168547708,0.495,42127.0,42126.0,1.08516811]
["bitfinex","BTCUSD",1642168548308,0.495,42127.0,42126.0,2.37216811]
["bitfinex","BTCUSD",1642168549009,0.11800115,42128.0,42127.0,1.259]
["bitfinex","BTCUSD",1642168549210,0.11800115,42128.0,42127.0,1.642001]
["bitfinex","BTCUSD",1642168549409,0.11800115,42128.0,42127.0,1.742001]
["bitfinex","BTCUSD",1642168550059,0.11800115,42128.0,42127.0,2.07189018]
["bitfinex","BTCUSD",1642168550255,60.64380404,42140.0,42131.0,0.059323]
["bitfinex","BTCUSD",1642168550256,60.36000404,42140.0,42131.0,0.059323]
["bitfinex","BTCUSD",1642168550462,60.36000404,42140.0,42132.0,1.3066]
["bitfinex","BTCUSD",1642168550659,60.36000404,42140.0,42132.0,0.1476]
["bitfinex","BTCUSD",1642168550660,0.06280026,42136.0,42132.0,0.1476]
["bitfinex","BTCUSD",1642168550856,0.06280026,42136.0,42132.0,1.4066]
["bitfinex","BTCUSD",1642168551256,0.06280026,42136.0,42135.0,0.42819167]
["bitfinex","BTCUSD",1642168551657,0.06280026,42136.0,42132.0,0.00120467]
["bitfinex","BTCUSD",1642168551959,0.23144626,42136.0,42135.0,0.71254117]
["bitfinex","BTCUSD",1642168552155,0.23144626,42136.0,42135.0,0.23796417]
["bitfinex","BTCUSD",1642168552655,0.23144626,42136.0,42133.0,0.48306528]
["bitfinex","BTCUSD",1642168552855,0.059325,42135.0,42133.0,0.48306528]
["bitfinex","BTCUSD",1642168553255,0.059325,42135.0,42132.0,0.34491205]
["bitfinex","BTCUSD",1642168553514,0.059325,42134.0,42132.0,0.34491205]
["bitfinex","BTCUSD",1642168553709,0.059325,42134.0,42133.0,0.17795898]
["bitfinex","BTCUSD",1642168553911,0.059325,42135.0,42133.0,0.17795898]
["bitfinex","BTCUSD",1642168554109,0.059325,42135.0,42133.0,0.27555898]
["bitfinex","BTCUSD",1642168554310,0.059325,42135.0,42133.0,0.32555898]
["bitfinex","BTCUSD",1642168554513,0.059325,42135.0,42133.0,0.34420398]
["bitfinex","BTCUSD",1642168556111,0.059325,42135.0,42132.0,0.05932883]
["bitfinex","BTCUSD",1642168556310,0.059325,42135.0,42133.0,0.0476]
["bitfinex","BTCUSD",1642168556711,0.059325,42135.0,42130.0,0.81387264]
["bitfinex","BTCUSD",1642168556914,0.059325,42135.0,42131.0,0.0476]
["bitfinex","BTCUSD",1642168557161,0.118658,42134.0,42133.0,0.118645]
["bitfinex","BTCUSD",1642168557355,0.05933,42134.0,42133.0,0.29660398]
["bitfinex","BTCUSD",1642168557559,0.059325,42135.0,42133.0,0.34660398]
["bitfinex","BTCUSD",1642168558756,0.459325,42135.0,42130.0,0.36134823]
["bitfinex","BTCUSD",1642168558957,0.059332,42133.0,42130.0,0.36134823]
["bitfinex","BTCUSD",1642168559159,0.059332,42133.0,42129.0,0.1779676]
["bitfinex","BTCUSD",1642168559160,0.059328,42132.0,42129.0,0.1779676]
["bitfinex","BTCUSD",1642168559358,0.059328,42132.0,42130.0,0.17798155]
["bitfinex","BTCUSD",1642168560360,0.059328,42132.0,42130.0,0.22798155]
["bitfinex","BTCUSD",1642168561210,0.059328,42132.0,42130.0,0.58702724]
["bitfinex","BTCUSD",1642168562419,0.059328,42132.0,42131.0,0.13485176]
["bitfinex","BTCUSD",1642168562612,0.227988,42133.0,42131.0,0.13485176]
["bitfinex","BTCUSD",1642168563014,0.227988,42133.0,42130.0,0.24698155]
["bitfinex","BTCUSD",1642168563714,0.227988,42133.0,42131.0,0.059326]
["bitfinex","BTCUSD",1642168564513,0.227988,42133.0,42132.0,0.71257791]
["bitfinex","BTCUSD",1642168564760,0.168656,42133.0,42132.0,0.71257791]
["bitfinex","BTCUSD",1642168564962,0.05,42133.0,42132.0,0.76257791]
["bitfinex","BTCUSD",1642168565159,0.05,42133.0,42132.0,0.05]
["bitfinex","BTCUSD",1642168565359,0.34664,42134.0,42132.0,0.05]
["bitfinex","BTCUSD",1642168566060,0.34664,42134.0,42132.0,0.76258772]
["bitfinex","BTCUSD",1642168566267,0.34664,42134.0,42132.0,0.80411694]
["bitfinex","BTCUSD",1642168566760,0.34664,42134.0,42133.0,0.71258772]
["bitfinex","BTCUSD",1642168568408,0.34664,42134.0,42133.0,0.72758772]
["bitfinex","BTCUSD",1642168569409,0.34664,42134.0,42133.0,1.34650649]
["bitfinex","BTCUSD",1642168569609,0.34664,42134.0,42133.0,1.33150649]
["bitfinex","BTCUSD",1642168570408,0.34664,42134.0,42133.0,1.34750649]
["bitfinex","BTCUSD",1642168571411,0.34664,42134.0,42133.0,0.63491877]
["bitfinex","BTCUSD",1642168571711,0.34664,42134.0,42133.0,0.61891877]
["bitfinex","BTCUSD",1642168572157,0.168656,42134.0,42133.0,0.66651877]
["bitfinex","BTCUSD",1642168572358,0.177982,42135.0,42133.0,0.68351877]
["bitfinex","BTCUSD",1642168572562,0.177982,42135.0,42133.0,0.8910773]
["bitfinex","BTCUSD",1642168572863,0.177982,42135.0,42133.0,0.38996256]
["bitfinex","BTCUSD",1642168573057,0.059311,42142.0,42138.0,0.13671548]
["bitfinex","BTCUSD",1642168573258,0.059311,42142.0,42139.0,0.0476]
["bitfinex","BTCUSD",1642168573460,0.059306,42141.0,42139.0,0.11298476]
["bitfinex","BTCUSD",1642168573658,0.059306,42141.0,42139.0,0.106911]
["bitfinex","BTCUSD",1642168573859,0.059306,42141.0,42139.0,0.11476753]
["bitfinex","BTCUSD",1642168574059,60.2498182,42140.0,42139.0,0.48867804]
["bitfinex","BTCUSD",1642168574459,60.2498182,42140.0,42139.0,0.58867804]
["bitfinex","BTCUSD",1642168575061,60.2498182,42140.0,42139.0,0.206911]
["bitfinex","BTCUSD",1642168575259,60.24967968,42140.0,42139.0,0.206911]
["bitfinex","BTCUSD",1642168575463,60.24967968,42140.0,42139.0,0.49951748]
["bitfinex","BTCUSD",1642168575660,60.24967968,42140.0,42139.0,0.206911]
["bitfinex","BTCUSD",1642168575910,60.24967968,42140.0,42139.0,0.106911]
["bitfinex","BTCUSD",1642168576610,58.62137576,42140.0,42139.0,0.106911]
["bitfinex","BTCUSD",1642168577815,58.61537576,42140.0,42139.0,0.106911]
["bitfinex","BTCUSD",1642168582066,58.60189211,42140.0,42139.0,0.40078353]
["bitfinex","BTCUSD",1642168582468,58.60189211,42140.0,42139.0,0.206911]
["bitfinex","BTCUSD",1642168583515,58.60189211,42140.0,42139.0,0.39734026]
["bitfinex","BTCUSD",1642168584013,58.60189211,42140.0,42139.0,0.49734026]
["bitfinex","BTCUSD",1642168584213,58.60189211,42140.0,42139.0,0.50439253]
["bitfinex","BTCUSD",1642168584414,58.60189211,42140.0,42139.0,0.49734026]
["bitfinex","BTCUSD",1642168585112,58.60189211,42140.0,42139.0,0.206911]
["bitfinex","BTCUSD",1642168585616,58.60189211,42140.0,42139.0,0.106911]
["bitfinex","BTCUSD",1642168586815,56.9733261,42140.0,42139.0,0.106911]
["bitfinex","BTCUSD",1642168588966,57.0233261,42140.0,42139.0,0.106911]
["bitfinex","BTCUSD",1642168590364,56.9733261,42140.0,42139.0,0.106911]
["bitfinex","BTCUSD",1642168591011,56.9733261,42140.0,42139.0,0.0476]
["bitfinex","BTCUSD",1642168592412,56.9733261,42140.0,42139.0,0.106905]
["bitfinex","BTCUSD",1642168597579,55.34477063,42140.0,42139.0,0.106905]
["bitfinex","BTCUSD",1642168599817,55.29604864,42140.0,42139.0,0.106905]
["bitfinex","BTCUSD",1642168607513,55.29604864,42140.0,42139.0,1.65712623]
["bitfinex","BTCUSD",1642168607716,55.29604864,42140.0,42139.0,0.106905]
["bitfinex","BTCUSD",1642168607914,54.34729825,42140.0,42139.0,0.50201265]
["bitfinex","BTCUSD",1642168608716,54.34729825,42140.0,42139.0,0.206905]
["bitfinex","BTCUSD",1642168608917,53.87295125,42140.0,42139.0,1.7980817]
["bitfinex","BTCUSD",1642168609120,53.60476833,42140.0,42139.0,1.47371828]
["bitfinex","BTCUSD",1642168609317,51.97627194,42140.0,42139.0,1.47371828]
["bitfinex","BTCUSD",1642168609518,51.50193294,42140.0,42139.0,1.47246174]
["bitfinex","BTCUSD",1642168609965,51.02756394,42140.0,42139.0,1.85203425]
["bitfinex","BTCUSD",1642168610360,49.12785463,42140.0,42139.0,1.85203425]
["bitfinex","BTCUSD",1642168610559,48.65350063,42140.0,42139.0,1.87603425]
["bitfinex","BTCUSD",1642168610759,48.65350063,42140.0,42139.0,2.47238501]
["bitfinex","BTCUSD",1642168611160,48.65350063,42140.0,42139.0,2.97238501]
["bitfinex","BTCUSD",1642168611161,48.17919663,42140.0,42139.0,2.97238501]
["bitfinex","BTCUSD",1642168611766,47.70487963,42140.0,42139.0,2.94838501]
["bitfinex","BTCUSD",1642168612064,47.70487963,42140.0,42139.0,2.56756174]
["bitfinex","BTCUSD",1642168612263,47.23051463,42140.0,42139.0,2.56756174]
["bitfinex","BTCUSD",1642168612461,47.23051463,42140.0,42139.0,2.59556174]
["bitfinex","BTCUSD",1642168612864,46.75617163,42140.0,42139.0,2.59556174]
["bitfinex","BTCUSD",1642168613516,46.28181563,42140.0,42139.0,2.59556174]
["bitfinex","BTCUSD",1642168613715,46.28181563,42140.0,42139.0,3.2047623]
["bitfinex","BTCUSD",1642168613920,45.80746763,42140.0,42139.0,3.1767623]
["bitfinex","BTCUSD",1642168614516,45.33312663,42140.0,42139.0,3.2057623]
["bitfinex","BTCUSD",1642168614716,45.33312663,42140.0,42139.0,2.79163766]
["bitfinex","BTCUSD",1642168614917,45.33312663,42140.0,42139.0,2.79709618]
["bitfinex","BTCUSD",1642168615116,44.85879763,42140.0,42139.0,2.79163766]
["bitfinex","BTCUSD",1642168615719,44.38444463,42140.0,42139.0,2.76263766]
["bitfinex","BTCUSD",1642168616318,44.38444463,42140.0,42139.0,1.49708092]
["bitfinex","BTCUSD",1642168616520,44.38444463,42140.0,42139.0,0.92698092]
["bitfinex","BTCUSD",1642168617381,44.38444463,42140.0,42139.0,0.77938092]
["bitfinex","BTCUSD",1642168617777,44.38444463,42140.0,42139.0,0.27938092]
["bitfinex","BTCUSD",1642168617979,44.63548094,42140.0,42139.0,0.27938092]
["bitfinex","BTCUSD",1642168618179,44.63548094,42140.0,42139.0,0.22007592]
["bitfinex","BTCUSD",1642168618381,44.63548094,42140.0,42139.0,0.19507592]
["bitfinex","BTCUSD",1642168618779,44.38444463,42140.0,42139.0,0.19507592]
["bitfinex","BTCUSD",1642168618979,44.50308463,42140.0,42137.0,0.81365867]
["bitfinex","BTCUSD",1642168619179,1.21135335,42139.0,42138.0,0.71203853]
["bitfinex","BTCUSD",1642168619780,1.21135335,42139.0,42138.0,0.77135853]
["bitfinex","BTCUSD",1642168620279,1.61242793,42139.0,42138.0,0.77135853]
["bitfinex","BTCUSD",1642168620480,1.61242793,42139.0,42138.0,0.029]
["bitfinex","BTCUSD",1642168621513,0.76242793,42139.0,42138.0,0.029]
["bitfinex","BTCUSD",1642168621714,0.05,42139.0,42138.0,0.029]
["bitfinex","BTCUSD",1642168621914,0.34931537,42139.0,42137.0,0.059321]
["bitfinex","BTCUSD",1642168622117,44.50308463,42140.0,42137.0,0.059321]
["bitfinex","BTCUSD",1642168622313,44.50308463,42140.0,42137.0,0.1033884]
["bitfinex","BTCUSD",1642168623115,44.44376463,42140.0,42137.0,0.11524967]
["bitfinex","BTCUSD",1642168623915,44.44376463,42140.0,42138.0,0.47872754]
["bitfinex","BTCUSD",1642168624115,44.44376463,42140.0,42138.0,0.57872754]
["bitfinex","BTCUSD",1642168624515,44.44376463,42140.0,42138.0,0.60472754]
["bitfinex","BTCUSD",1642168624765,44.44376463,42140.0,42138.0,1.86372754]
["bitfinex","BTCUSD",1642168625165,44.44376463,42140.0,42138.0,1.87013115]
["bitfinex","BTCUSD",1642168625364,44.44376463,42140.0,42138.0,1.86372754]
["bitfinex","BTCUSD",1642168625564,44.44376463,42140.0,42138.0,1.87069013]
["bitfinex","BTCUSD",1642168625764,44.38444463,42140.0,42139.0,1.24052922]
["bitfinex","BTCUSD",1642168625965,42.75599348,42140.0,42139.0,1.55025285]
["bitfinex","BTCUSD",1642168626164,42.75599348,42140.0,42139.0,1.65025285]
["bitfinex","BTCUSD",1642168626566,42.75599348,42140.0,42139.0,1.67325285]
["bitfinex","BTCUSD",1642168626767,42.28166648,42140.0,42139.0,1.67325285]
["bitfinex","BTCUSD",1642168627465,41.80732348,42140.0,42139.0,1.67325285]
["bitfinex","BTCUSD",1642168627866,41.33298648,42140.0,42139.0,1.65025285]
["bitfinex","BTCUSD",1642168628516,40.85864248,42140.0,42139.0,1.67325285]
["bitfinex","BTCUSD",1642168629720,40.85864248,42140.0,42139.0,1.65025285]
["bitfinex","BTCUSD",1642168629918,40.85864248,42140.0,42139.0,2.03408362]
["bitfinex","BTCUSD",1642168629919,40.38430448,42140.0,42139.0,2.03408362]
["bitfinex","BTCUSD",1642168630317,40.38430448,42140.0,42139.0,2.08408362]
["bitfinex","BTCUSD",1642168630518,39.90998948,42140.0,42139.0,2.10708362]
["bitfinex","BTCUSD",1642168630920,39.43564748,42140.0,42139.0,1.72325285]
["bitfinex","BTCUSD",1642168631719,38.96130448,42140.0,42139.0,1.72325285]
["bitfinex","BTCUSD",1642168631921,38.96130448,42140.0,42139.0,1.70025285]
["bitfinex","BTCUSD",1642168632167,36.58742241,42140.0,42139.0,2.03250647]
["bitfinex","BTCUSD",1642168632365,36.56942049,42140.0,42139.0,2.62760647]
["bitfinex","BTCUSD",1642168632568,36.56882049,42140.0,42139.0,2.65160647]
["bitfinex","BTCUSD",1642168632765,36.09454749,42140.0,42139.0,2.65160647]
["bitfinex","BTCUSD",1642168633368,35.14605257,42140.0,42139.0,2.65282131]
["bitfinex","BTCUSD",1642168633566,35.14605257,42140.0,42139.0,2.51846446]
["bitfinex","BTCUSD",1642168633865,34.67177057,42140.0,42139.0,2.99324962]
["bitfinex","BTCUSD",1642168634466,34.19745857,42140.0,42139.0,2.99324962]
["bitfinex","BTCUSD",1642168634766,34.19745857,42140.0,42139.0,2.96924962]
["bitfinex","BTCUSD",1642168634965,33.72312057,42140.0,42139.0,2.96924962]
["bitfinex","BTCUSD",1642168635168,33.72312057,42140.0,42139.0,3.02006961]
["bitfinex","BTCUSD",1642168635567,33.24878557,42140.0,42139.0,3.02006961]
["bitfinex","BTCUSD",1642168635769,33.24878557,42140.0,42139.0,3.04406961]
["bitfinex","BTCUSD",1642168636020,33.24878557,42140.0,42139.0,3.5249555]
["bitfinex","BTCUSD",1642168636318,31.14629242,42140.0,42139.0,3.5249555]
["bitfinex","BTCUSD",1642168636518,31.14629242,42140.0,42139.0,3.5519555]
["bitfinex","BTCUSD",1642168636717,31.14629242,42140.0,42139.0,2.8519555]
["bitfinex","BTCUSD",1642168637017,31.14629242,42140.0,42139.0,2.03881599]
["bitfinex","BTCUSD",1642168637818,31.14629242,42140.0,42139.0,1.960996]
["bitfinex","BTCUSD",1642168638015,31.14629242,42140.0,42139.0,2.060996]
["bitfinex","BTCUSD",1642168638218,31.14629242,42140.0,42139.0,0.851996]
["bitfinex","BTCUSD",1642168638419,31.14629242,42140.0,42139.0,0.701996]
["bitfinex","BTCUSD",1642168638616,31.14629242,42140.0,42139.0,0.732996]
["bitfinex","BTCUSD",1642168639417,31.14629242,42140.0,42139.0,0.090296]
["bitfinex","BTCUSD",1642168639661,31.14629242,42140.0,42139.0,0.140296]
["bitfinex","BTCUSD",1642168639859,31.14629242,42140.0,42139.0,0.059296]
["bitfinex","BTCUSD",1642168640563,31.14629242,42140.0,42138.0,0.118591]
["bitfinex","BTCUSD",1642168640564,31.55954749,42140.0,42138.0,0.118591]
["bitfinex","BTCUSD",1642168641160,31.55954749,42140.0,42135.0,0.034]
["bitfinex","BTCUSD",1642168641161,0.059317,42138.0,42135.0,0.034]
["bitfinex","BTCUSD",1642168641361,0.059315,42137.0,42135.0,0.034]
["bitfinex","BTCUSD",1642168641761,0.059315,42137.0,42134.0,0.168634]
["bitfinex","BTCUSD",1642168642361,0.059315,42137.0,42136.0,0.059316]
["bitfinex","BTCUSD",1642168644521,0.059317,42138.0,42136.0,0.059316]
["bitfinex","BTCUSD",1642168644920,0.059317,42138.0,42137.0,0.0476]
["bitfinex","BTCUSD",1642168645726,0.059317,42138.0,42137.0,0.43738802]
["bitfinex","BTCUSD",1642168645921,31.20629228,42140.0,42137.0,1.79638802]
["bitfinex","BTCUSD",1642168646123,31.20629228,42140.0,42138.0,0.2960155]
["bitfinex","BTCUSD",1642168646320,30.67265728,42140.0,42139.0,2.44743952]
["bitfinex","BTCUSD",1642168646521,30.67265728,42140.0,42139.0,3.19253952]
["bitfinex","BTCUSD",1642168646721,29.67285728,42140.0,42139.0,4.9289323]
["bitfinex","BTCUSD",1642168646920,28.19810742,42140.0,42139.0,5.29542596]
["bitfinex","BTCUSD",1642168647362,27.65786326,42140.0,42139.0,5.49542596]
["bitfinex","BTCUSD",1642168647563,27.65786326,42140.0,42139.0,5.30077761]
["bitfinex","BTCUSD",1642168647864,27.18360826,42140.0,42139.0,5.30077761]
["bitfinex","BTCUSD",1642168648063,27.18360826,42140.0,42139.0,5.45078333]
["bitfinex","BTCUSD",1642168648265,25.28420161,42140.0,42139.0,5.45078333]
["bitfinex","BTCUSD",1642168648463,24.80993861,42140.0,42139.0,5.21350906]
["bitfinex","BTCUSD",1642168648665,24.80993861,42140.0,42139.0,5.23850906]
["bitfinex","BTCUSD",1642168648862,24.33561461,42140.0,42139.0,2.28723082]
["bitfinex","BTCUSD",1642168649165,24.33561461,42140.0,42139.0,2.28598672]
["bitfinex","BTCUSD",1642168649363,22.23323881,42140.0,42139.0,2.28598672]
["bitfinex","BTCUSD",1642168649566,22.23323881,42140.0,42139.0,2.23598672]
["bitfinex","BTCUSD",1642168649762,22.23323881,42140.0,42139.0,2.21098672]
["bitfinex","BTCUSD",1642168650064,22.23323881,42140.0,42139.0,2.13179887]
["bitfinex","BTCUSD",1642168650263,21.75891181,42140.0,42139.0,2.13179887]
["bitfinex","BTCUSD",1642168650565,21.75891181,42140.0,42139.0,2.15879887]
["bitfinex","BTCUSD",1642168650769,21.75891181,42140.0,42139.0,2.087981]
["bitfinex","BTCUSD",1642168651011,21.28458381,42140.0,42139.0,2.087981]
["bitfinex","BTCUSD",1642168651416,20.81027981,42140.0,42139.0,2.087981]
["bitfinex","BTCUSD",1642168651612,20.81027981,42140.0,42139.0,2.90113363]
["bitfinex","BTCUSD",1642168651813,20.81027981,42140.0,42139.0,2.87413363]
["bitfinex","BTCUSD",1642168652011,20.33596781,42140.0,42139.0,2.87413363]
["bitfinex","BTCUSD",1642168652215,20.33596781,42140.0,42139.0,2.060981]
["bitfinex","BTCUSD",1642168652412,19.86165481,42140.0,42139.0,2.060981]
["bitfinex","BTCUSD",1642168652616,19.86165481,42140.0,42139.0,2.094981]
["bitfinex","BTCUSD",1642168653019,19.38735381,42140.0,42139.0,2.094981]
["bitfinex","BTCUSD",1642168653615,18.91305381,42140.0,42139.0,2.094981]
["bitfinex","BTCUSD",1642168653814,18.91305381,42140.0,42139.0,2.060981]
["bitfinex","BTCUSD",1642168654214,18.43877081,42140.0,42139.0,2.060981]
["bitfinex","BTCUSD",1642168654671,17.96451181,42140.0,42139.0,2.094981]
["bitfinex","BTCUSD",1642168654873,17.96451181,42140.0,42139.0,2.144981]
["bitfinex","BTCUSD",1642168655273,17.96451181,42140.0,42139.0,2.694981]
["bitfinex","BTCUSD",1642168655274,17.49027781,42140.0,42139.0,2.694981]
["bitfinex","BTCUSD",1642168655976,17.01601481,42140.0,42139.0,2.73212678]
["bitfinex","BTCUSD",1642168656175,17.01601481,42140.0,42139.0,2.18212678]
["bitfinex","BTCUSD",1642168656474,16.54172281,42140.0,42139.0,2.58212678]
["bitfinex","BTCUSD",1642168656674,16.54172281,42140.0,42139.0,2.62407081]
["bitfinex","BTCUSD",1642168656973,14.35985295,42140.0,42139.0,3.01712678]
["bitfinex","BTCUSD",1642168657174,14.35985295,42140.0,42139.0,2.61712678]
["bitfinex","BTCUSD",1642168657373,13.88558295,42140.0,42139.0,3.46712678]
["bitfinex","BTCUSD",1642168657775,13.88558295,42140.0,42139.0,2.61712678]
["bitfinex","BTCUSD",1642168657975,13.88558295,42140.0,42139.0,3.13212678]
["bitfinex","BTCUSD",1642168657976,13.41132295,42140.0,42139.0,3.13212678]
["bitfinex","BTCUSD",1642168658176,10.25479823,42140.0,42139.0,4.3517]
["bitfinex","BTCUSD",1642168658419,9.68691329,42140.0,42139.0,4.734701]
["bitfinex","BTCUSD",1642168658621,9.68691329,42140.0,42139.0,4.762701]
["bitfinex","BTCUSD",1642168659020,9.18956335,42140.0,42139.0,4.86270099]
["bitfinex","BTCUSD",1642168659219,9.16745851,42140.0,42139.0,3.96115242]
["bitfinex","BTCUSD",1642168659422,8.64443418,42140.0,42139.0,5.66115242]
["bitfinex","BTCUSD",1642168659619,8.64443418,42140.0,42139.0,3.96115242]
["bitfinex","BTCUSD",1642168659820,8.64443418,42140.0,42139.0,3.93315242]
["bitfinex","BTCUSD",1642168660019,8.17023218,42140.0,42139.0,4.63315242]
["bitfinex","BTCUSD",1642168660221,8.10525484,42140.0,42139.0,4.63315242]
["bitfinex","BTCUSD",1642168660421,8.10525484,42140.0,42139.0,4.69243042]
["bitfinex","BTCUSD",1642168660621,7.63102684,42140.0,42139.0,4.72043042]
["bitfinex","BTCUSD",1642168661022,7.15680084,42140.0,42139.0,4.72043042]
["bitfinex","BTCUSD",1642168661624,6.68256984,42140.0,42139.0,4.72043042]
["bitfinex","BTCUSD",1642168661822,6.68256984,42140.0,42139.0,3.99243042]
["bitfinex","BTCUSD",1642168662267,6.20832284,42140.0,42139.0,4.64243042]
["bitfinex","BTCUSD",1642168662466,6.20832284,42140.0,42139.0,3.73160254]
["bitfinex","BTCUSD",1642168662665,5.73407184,42140.0,42139.0,4.41260254]
["bitfinex","BTCUSD",1642168662865,5.73407184,42140.0,42139.0,3.76260254]
["bitfinex","BTCUSD",1642168663263,5.25979984,42140.0,42139.0,3.76260254]
["bitfinex","BTCUSD",1642168663464,5.25979984,42140.0,42139.0,3.11260254]
["bitfinex","BTCUSD",1642168663664,5.25979984,42140.0,42139.0,2.91260254]
["bitfinex","BTCUSD",1642168663868,4.78550184,42140.0,42139.0,2.88160254]
["bitfinex","BTCUSD",1642168664264,4.31120984,42140.0,42139.0,4.03160254]
["bitfinex","BTCUSD",1642168664663,4.31120984,42140.0,42139.0,2.91460254]
["bitfinex","BTCUSD",1642168665064,3.83690384,42140.0,42139.0,2.91460254]
["bitfinex","BTCUSD",1642168665763,3.36259984,42140.0,42139.0,2.91460254]
["bitfinex","BTCUSD",1642168666013,3.36259984,42140.0,42139.0,2.51460254]
["bitfinex","BTCUSD",1642168666417,3.36259984,42140.0,42139.0,2.48160254]
["bitfinex","BTCUSD",1642168666613,3.36259984,42140.0,42139.0,2.51760254]
["bitfinex","BTCUSD",1642168667014,2.88828684,42140.0,42139.0,2.51760254]
["bitfinex","BTCUSD",1642168667418,2.41399184,42140.0,42139.0,3.16760254]
["bitfinex","BTCUSD",1642168667815,2.41399184,42140.0,42139.0,3.13160254]
["bitfinex","BTCUSD",1642168668017,1.93970784,42140.0,42139.0,3.13160254]
["bitfinex","BTCUSD",1642168668615,1.93970784,42140.0,42139.0,3.16660254]
["bitfinex","BTCUSD",1642168669018,1.46539784,42140.0,42139.0,3.16660254]
["bitfinex","BTCUSD",1642168669216,1.46539784,42140.0,42139.0,3.66660254]
["bitfinex","BTCUSD",1642168669416,1.46539784,42140.0,42139.0,3.16660254]
["bitfinex","BTCUSD",1642168669866,1.46539784,42140.0,42139.0,3.093979]
["bitfinex","BTCUSD",1642168670067,1.46539784,42140.0,42139.0,3.543979]
["bitfinex","BTCUSD",1642168670068,0.99109184,42140.0,42139.0,3.543979]
["bitfinex","BTCUSD",1642168670266,0.99109184,42140.0,42139.0,4.193979]
["bitfinex","BTCUSD",1642168670467,0.99109184,42140.0,42139.0,3.543979]
["bitfinex","BTCUSD",1642168670673,1.4778,42154.0,42141.0,2.48427568]
["bitfinex","BTCUSD",1642168670968,1.4778,42154.0,42148.0,1.259]
["bitfinex","BTCUSD",1642168671168,0.5928,42159.0,42150.0,1.259]
["bitfinex","BTCUSD",1642168671370,0.177851,42162.0,42160.0,0.13893811]
["bitfinex","BTCUSD",1642168671574,0.46128802,42162.0,42160.0,0.13893811]
["bitfinex","BTCUSD",1642168671771,0.46128802,42162.0,42160.0,0.18893811]
["bitfinex","BTCUSD",1642168672069,0.46128802,42162.0,42160.0,0.24821711]
["bitfinex","BTCUSD",1642168672670,0.46128802,42162.0,42160.0,0.109279]
["bitfinex","BTCUSD",1642168673071,0.46128802,42162.0,42160.0,0.059279]
["bitfinex","BTCUSD",1642168674616,0.46128802,42162.0,42159.0,0.05]
["bitfinex","BTCUSD",1642168674816,0.46128802,42162.0,42156.0,0.26104851]
["bitfinex","BTCUSD",1642168675016,0.46128802,42162.0,42156.0,0.36104851]
["bitfinex","BTCUSD",1642168675017,0.059286,42159.0,42156.0,0.36104851]
["bitfinex","BTCUSD",1642168675917,0.059286,42159.0,42156.0,0.34104851]
["bitfinex","BTCUSD",1642168676515,0.118573,42159.0,42156.0,0.34104851]
["bitfinex","BTCUSD",1642168676719,0.118573,42159.0,42157.0,0.059287]
["bitfinex","BTCUSD",1642168678063,0.118573,42159.0,42156.0,0.209289]
["bitfinex","BTCUSD",1642168678264,0.118573,42159.0,42156.0,0.109289]
["bitfinex","BTCUSD",1642168678663,0.118573,42159.0,42156.0,0.059289]
["bitfinex","BTCUSD",1642168679266,0.059286,42158.0,42156.0,0.059289]
["bitfinex","BTCUSD",1642168679465,0.059286,42158.0,42154.0,0.0654266]
["bitfinex","BTCUSD",1642168679466,0.118577,42158.0,42154.0,0.0654266]
["bitfinex","BTCUSD",1642168679665,0.118579,42157.0,42155.0,0.00555275]
["bitfinex","BTCUSD",1642168679865,0.118579,42157.0,42155.0,0.00513112]
["bitfinex","BTCUSD",1642168680066,0.118579,42157.0,42156.0,0.01876]
["bitfinex","BTCUSD",1642168683218,0.059291,42158.0,42156.0,0.95110353]
["bitfinex","BTCUSD",1642168683421,0.05999812,42159.0,42157.0,0.9822404]
["bitfinex","BTCUSD",1642168683621,0.05999812,42159.0,42158.0,2.5172663]
["bitfinex","BTCUSD",1642168683819,0.00071212,42159.0,42158.0,2.5360263]
["bitfinex","BTCUSD",1642168684019,0.118544,42160.0,42158.0,2.6360263]
["bitfinex","BTCUSD",1642168684221,0.118544,42160.0,42159.0,0.383001]
["bitfinex","BTCUSD",1642168684422,0.118544,42160.0,42159.0,0.91417161]
["bitfinex","BTCUSD",1642168684681,0.177817,42160.0,42159.0,1.01417161]
["bitfinex","BTCUSD",1642168684980,0.177817,42160.0,42159.0,0.530601]
["bitfinex","BTCUSD",1642168686782,0.177817,42160.0,42159.0,0.553601]
["bitfinex","BTCUSD",1642168687182,0.177817,42160.0,42159.0,0.572361]
["bitfinex","BTCUSD",1642168687985,0.177817,42160.0,42159.0,0.542814]
["bitfinex","BTCUSD",1642168688643,0.177817,42160.0,42159.0,0.566814]
["bitfinex","BTCUSD",1642168690042,0.177817,42160.0,42159.0,0.542814]
["bitfinex","BTCUSD",1642168690242,0.177817,42160.0,42159.0,0.442814]
["bitfinex","BTCUSD",1642168690243,0.55967868,42160.0,42159.0,0.442814]
["bitfinex","BTCUSD",1642168690442,0.55967868,42160.0,42159.0,0.06636]
["bitfinex","BTCUSD",1642168690644,0.50967868,42160.0,42159.0,0.06636]
["bitfinex","BTCUSD",1642168690844,0.50967868,42160.0,42159.0,0.09136]
["bitfinex","BTCUSD",1642168691942,0.50967868,42160.0,42159.0,0.06636]
["bitfinex","BTCUSD",1642168693175,0.177817,42160.0,42159.0,0.06636]
["bitfinex","BTCUSD",1642168695275,0.67085909,42160.0,42159.0,0.06636]
["bitfinex","BTCUSD",1642168695675,0.67085909,42160.0,42159.0,0.01876]
["bitfinex","BTCUSD",1642168695928,0.72085909,42160.0,42159.0,0.013409]
["bitfinex","BTCUSD",1642168696129,0.72085909,42160.0,42158.0,0.013409]
["bitfinex","BTCUSD",1642168696328,0.4976685,42159.0,42158.0,0.013409]
["bitfinex","BTCUSD",1642168696530,0.177817,42160.0,42158.0,0.013409]
["bitfinex","BTCUSD",1642168696728,0.177817,42160.0,42158.0,0.02111061]
["bitfinex","BTCUSD",1642168696927,0.177817,42160.0,42159.0,0.00513323]
["bitfinex","BTCUSD",1642168697127,0.177817,42160.0,42158.0,0.02095466]
["bitfinex","BTCUSD",1642168697328,0.177817,42160.0,42159.0,0.00565015]
["bitfinex","BTCUSD",1642168697530,0.177817,42160.0,42158.0,0.30904068]
["bitfinex","BTCUSD",1642168697728,0.177817,42160.0,42159.0,0.00685396]
["bitfinex","BTCUSD",1642168697929,0.118544,42160.0,42159.0,0.00685396]
["bitfinex","BTCUSD",1642168698329,0.118544,42160.0,42158.0,0.40386505]
["bitfinex","BTCUSD",1642168698530,0.059271,42162.0,42159.0,0.48531406]
["bitfinex","BTCUSD",1642168698730,0.05997277,42162.0,42159.0,0.48531406]
["bitfinex","BTCUSD",1642168698930,0.05997277,42162.0,42160.0,0.05927]
["bitfinex","BTCUSD",1642168699131,0.05997277,42162.0,42161.0,0.48350017]
["bitfinex","BTCUSD",1642168699531,0.00070177,42162.0,42161.0,0.58350017]
["bitfinex","BTCUSD",1642168699776,0.059271,42163.0,42161.0,0.58350017]
["bitfinex","BTCUSD",1642168699973,0.059271,42163.0,42161.0,0.69277017]
["bitfinex","BTCUSD",1642168700177,0.059271,42163.0,42162.0,0.383895]
["bitfinex","BTCUSD",1642168700574,0.059271,42163.0,42162.0,0.483895]
["bitfinex","BTCUSD",1642168700976,1.0845,42169.0,42162.0,1.03068371]
["bitfinex","BTCUSD",1642168701176,0.00070164,42165.0,42163.0,0.059262]
["bitfinex","BTCUSD",1642168701378,0.00070164,42165.0,42164.0,1.831495]
["bitfinex","BTCUSD",1642168701575,0.00070164,42165.0,42164.0,1.981495]
["bitfinex","BTCUSD",1642168701775,0.00070164,42165.0,42164.0,2.3994327]
["bitfinex","BTCUSD",1642168702176,0.118526,42167.0,42164.0,2.5906307]
["bitfinex","BTCUSD",1642168702375,0.11922765,42167.0,42166.0,0.76526069]
["bitfinex","BTCUSD",1642168702576,0.05996565,42167.0,42166.0,0.96286069]
["bitfinex","BTCUSD",1642168702878,0.00070165,42167.0,42166.0,0.581495]
["bitfinex","BTCUSD",1642168703428,0.177792,42168.0,42166.0,0.15]
["bitfinex","BTCUSD",1642168703929,0.177792,42168.0,42166.0,0.05]
["bitfinex","BTCUSD",1642168704127,0.05928,42167.0,42164.0,0.013409]
["bitfinex","BTCUSD",1642168704327,0.059282,42166.0,42164.0,0.013409]
["bitfinex","BTCUSD",1642168704527,0.059282,42166.0,42164.0,0.12269]
["bitfinex","BTCUSD",1642168706931,0.059282,42166.0,42164.0,0.063409]
["bitfinex","BTCUSD",1642168707372,0.059282,42166.0,42164.0,0.013409]
["bitfinex","BTCUSD",1642168707973,0.059282,42166.0,42158.0,0.118565]
["bitfinex","BTCUSD",1642168708179,0.059281,42161.0,42160.0,0.059281]
["bitfinex","BTCUSD",1642168708376,0.059281,42161.0,42160.0,0.06433025]
["bitfinex","BTCUSD",1642168708574,0.24448388,42162.0,42160.0,0.06433025]
["bitfinex","BTCUSD",1642168708976,0.24448388,42162.0,42159.0,0.013409]
["bitfinex","BTCUSD",1642168709177,0.59013921,42161.0,42159.0,0.013409]
["bitfinex","BTCUSD",1642168709375,1.66590646,42160.0,42159.0,0.013409]
["bitfinex","BTCUSD",1642168709674,1.66590646,42160.0,42156.0,0.032]
["bitfinex","BTCUSD",1642168709675,0.35,42159.0,42156.0,0.032]
["bitfinex","BTCUSD",1642168710076,0.35,42159.0,42149.0,0.118592]
["bitfinex","BTCUSD",1642168710275,0.35,42159.0,42149.0,0.168592]
["bitfinex","BTCUSD",1642168710477,0.059297,42156.0,42149.0,0.168592]
["bitfinex","BTCUSD",1642168710778,0.059297,42156.0,42151.0,0.00769058]
["bitfinex","BTCUSD",1642168710779,0.059297,42153.0,42151.0,0.00769058]
["bitfinex","BTCUSD",1642168711023,0.25520877,42154.0,42152.0,0.00680984]
["bitfinex","BTCUSD",1642168711225,0.25520877,42154.0,42153.0,0.00569068]
["bitfinex","BTCUSD",1642168711426,0.118593,42155.0,42152.0,0.059298]
["bitfinex","BTCUSD",1642168712027,0.118595,42153.0,42152.0,0.059298]
["bitfinex","BTCUSD",1642168712427,0.118595,42153.0,42152.0,0.1959737]
["bitfinex","BTCUSD",1642168712629,0.118593,42155.0,42152.0,0.656123]
["bitfinex","BTCUSD",1642168712630,0.059292,42155.0,42152.0,0.656123]
["bitfinex","BTCUSD",1642168712827,0.059278,42158.0,42155.0,2.159276]
["bitfinex","BTCUSD",1642168713027,0.00125926,42168.0,42157.0,0.383895]
["bitfinex","BTCUSD",1642168713229,0.118548,42167.0,42161.0,1.033895]
["bitfinex","BTCUSD",1642168713430,0.118548,42167.0,42161.0,0.65]
["bitfinex","BTCUSD",1642168713628,0.118548,42167.0,42163.0,0.16441659]
["bitfinex","BTCUSD",1642168713829,0.118549,42164.0,42163.0,0.33296559]
["bitfinex","BTCUSD",1642168714029,0.118548,42166.0,42163.0,0.31441659]
["bitfinex","BTCUSD",1642168714229,0.11924969,42166.0,42163.0,0.31441659]
["bitfinex","BTCUSD",1642168714873,0.118549,42165.0,42163.0,0.31441659]
["bitfinex","BTCUSD",1642168715172,0.11924969,42166.0,42164.0,0.383895]
["bitfinex","BTCUSD",1642168715372,0.059274,42166.0,42165.0,2.57718782]
["bitfinex","BTCUSD",1642168715571,0.059274,42166.0,42165.0,2.72478782]
["bitfinex","BTCUSD",1642168715572,0.00070685,42166.0,42165.0,2.72478782]
["bitfinex","BTCUSD",1642168715870,0.00070685,42166.0,42165.0,0.531495]
["bitfinex","BTCUSD",1642168716076,0.00070685,42166.0,42165.0,0.700031]
["bitfinex","BTCUSD",1642168716474,0.236991,42167.0,42165.0,0.700031]
["bitfinex","BTCUSD",1642168716672,0.236991,42167.0,42166.0,0.84215739]
["bitfinex","BTCUSD",1642168716874,0.236991,42167.0,42166.0,0.88975739]
["bitfinex","BTCUSD",1642168717074,0.118548,42167.0,42166.0,0.98975739]
["bitfinex","BTCUSD",1642168718076,0.118548,42167.0,42166.0,0.88975739]
["bitfinex","BTCUSD",1642168718924,0.118548,42167.0,42166.0,0.91475739]
["bitfinex","BTCUSD",1642168720121,0.118548,42167.0,42166.0,1.52364146]
["bitfinex","BTCUSD",1642168720321,0.10952792,42168.0,42166.0,1.52364146]
["bitfinex","BTCUSD",1642168720522,0.00069998,42169.0,42167.0,2.17657618]
["bitfinex","BTCUSD",1642168720722,0.00069998,42169.0,42168.0,3.790495]
["bitfinex","BTCUSD",1642168720920,0.00069998,42169.0,42168.0,3.84172743]
["bitfinex","BTCUSD",1642168721121,0.00069998,42169.0,42168.0,3.94172743]
["bitfinex","BTCUSD",1642168721323,0.118506,42178.0,42168.0,4.28088567]
["bitfinex","BTCUSD",1642168721521,0.118506,42178.0,42173.0,0.59672761]
["bitfinex","BTCUSD",1642168721522,0.12130549,42178.0,42173.0,0.59672761]
["bitfinex","BTCUSD",1642168721721,0.12130549,42178.0,42174.0,0.0476]
["bitfinex","BTCUSD",1642168722023,0.118508,42177.0,42175.0,0.00598642]
["bitfinex","BTCUSD",1642168722277,0.059252,42177.0,42176.0,0.0476]
["bitfinex","BTCUSD",1642168723180,1.09224038,42177.0,42176.0,0.0476]
["bitfinex","BTCUSD",1642168723979,1.09224038,42177.0,42173.0,0.02]
["bitfinex","BTCUSD",1642168723980,0.059269,42175.0,42173.0,0.02]
["bitfinex","BTCUSD",1642168724175,0.177807,42175.0,42172.0,0.059269]
["bitfinex","BTCUSD",1642168725177,0.059269,42174.0,42172.0,0.059269]
["bitfinex","BTCUSD",1642168730973,0.118538,42175.0,42172.0,0.38676361]
["bitfinex","BTCUSD",1642168731173,0.00070175,42175.0,42172.0,0.48676361]
["bitfinex","BTCUSD",1642168731572,0.00070175,42175.0,42174.0,0.443156]
["bitfinex","BTCUSD",1642168731973,0.00070175,42175.0,42174.0,0.593156]
["bitfinex","BTCUSD",1642168732172,0.059259,42175.0,42174.0,0.593156]
["bitfinex","BTCUSD",1642168732778,0.059259,42175.0,42174.0,0.614156]
["bitfinex","BTCUSD",1642168734126,0.059259,42175.0,42174.0,0.593156]
["bitfinex","BTCUSD",1642168734928,0.059259,42175.0,42174.0,0.614156]
["bitfinex","BTCUSD",1642168736030,0.059259,42175.0,42174.0,0.209261]
["bitfinex","BTCUSD",1642168736429,0.059259,42175.0,42174.0,0.109261]
["bitfinex","BTCUSD",1642168738673,0.059259,42175.0,42174.0,0.493156]
["bitfinex","BTCUSD",1642168739073,0.059259,42175.0,42174.0,0.593156]
["bitfinex","BTCUSD",1642168740277,0.00070169,42177.0,42174.0,0.593156]
["bitfinex","BTCUSD",1642168740475,0.05926,42178.0,42175.0,0.059261]
["bitfinex","BTCUSD",1642168740677,0.059263,42177.0,42175.0,0.059261]
["bitfinex","BTCUSD",1642168740929,0.059263,42177.0,42174.0,0.05]
["bitfinex","BTCUSD",1642168740930,0.059263,42177.0,42174.0,0.07]
["bitfinex","BTCUSD",1642168741129,0.059263,42177.0,42174.0,0.02]
["bitfinex","BTCUSD",1642168741727,0.118531,42177.0,42174.0,0.02]
["bitfinex","BTCUSD",1642168741925,0.059266,42176.0,42174.0,0.02]
["bitfinex","BTCUSD",1642168742129,0.059266,42176.0,42173.0,0.109267]
["bitfinex","BTCUSD",1642168742328,0.059266,42176.0,42174.0,0.0006246]
["bitfinex","BTCUSD",1642168742526,0.059266,42176.0,42173.0,0.059267]
["bitfinex","BTCUSD",1642168742726,0.059266,42176.0,42173.0,0.11602665]
["bitfinex","BTCUSD",1642168742927,0.059266,42176.0,42174.0,0.00680596]
["bitfinex","BTCUSD",1642168743128,0.059266,42176.0,42175.0,0.00649619]
["bitfinex","BTCUSD",1642168743328,0.059266,42176.0,42171.0,0.109271]
["bitfinex","BTCUSD",1642168743529,0.11854,42174.0,42171.0,0.059271]
["bitfinex","BTCUSD",1642168745277,0.11854,42174.0,42170.0,0.05]
["bitfinex","BTCUSD",1642168745479,0.059271,42171.0,42169.0,0.05]
["bitfinex","BTCUSD",1642168745678,0.059271,42171.0,42170.0,0.383895]
["bitfinex","BTCUSD",1642168745877,0.059271,42171.0,42167.0,0.22227229]
["bitfinex","BTCUSD",1642168746080,0.059271,42171.0,42168.0,0.383895]
["bitfinex","BTCUSD",1642168746283,0.059271,42171.0,42170.0,0.059271]
["bitfinex","BTCUSD",1642168747079,0.00070165,42173.0,42170.0,0.059271]
["bitfinex","BTCUSD",1642168747485,0.00070165,42173.0,42171.0,0.433895]
["bitfinex","BTCUSD",1642168747682,0.059266,42175.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168747881,0.00070168,42174.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168748082,0.05997168,42174.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168748283,0.05997168,42174.0,42171.0,0.15]
["bitfinex","BTCUSD",1642168748927,0.118539,42174.0,42171.0,0.05]
["bitfinex","BTCUSD",1642168749124,0.118539,42174.0,42168.0,0.05]
["bitfinex","BTCUSD",1642168749325,0.059268,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1642168749525,0.059268,42172.0,42165.0,0.51741059]
["bitfinex","BTCUSD",1642168749725,0.059268,42172.0,42166.0,0.383895]
["bitfinex","BTCUSD",1642168749928,0.059274,42171.0,42167.0,0.059275]
["bitfinex","BTCUSD",1642168750126,0.33679954,42179.0,42170.0,0.383895]
["bitfinex","BTCUSD",1642168750327,0.00070165,42171.0,42166.0,0.63398317]
["bitfinex","BTCUSD",1642168750532,0.00070165,42171.0,42170.0,1.083895]
["bitfinex","BTCUSD",1642168750927,0.00070165,42171.0,42170.0,1.183895]
["bitfinex","BTCUSD",1642168751326,0.059264,42174.0,42170.0,1.183895]
["bitfinex","BTCUSD",1642168751532,0.00070166,42173.0,42170.0,1.183895]
["bitfinex","BTCUSD",1642168752585,0.059264,42174.0,42170.0,1.183895]
["bitfinex","BTCUSD",1642168752781,0.04796567,42174.0,42171.0,0.059264]
["bitfinex","BTCUSD",1642168752981,0.059264,42173.0,42171.0,0.059264]
["bitfinex","BTCUSD",1642168753383,0.059264,42173.0,42171.0,0.0651799]
["bitfinex","BTCUSD",1642168753583,0.04796567,42174.0,42172.0,0.00786607]
["bitfinex","BTCUSD",1642168753884,0.16650068,42174.0,42170.0,0.072]
["bitfinex","BTCUSD",1642168754081,0.059274,42173.0,42170.0,0.072]
["bitfinex","BTCUSD",1642168754283,0.118548,42173.0,42170.0,0.05]
["bitfinex","BTCUSD",1642168754483,0.118548,42173.0,42165.0,0.51741059]
["bitfinex","BTCUSD",1642168754682,0.118553,42172.0,42166.0,0.383895]
["bitfinex","BTCUSD",1642168755082,0.11925666,42171.0,42166.0,0.483895]
["bitfinex","BTCUSD",1642168755484,0.059278,42170.0,42166.0,0.383895]
["bitfinex","BTCUSD",1642168755685,0.25353356,42169.0,42166.0,0.383895]
["bitfinex","BTCUSD",1642168755936,0.37209656,42169.0,42166.0,0.383895]
["bitfinex","BTCUSD",1642168756131,0.37209656,42169.0,42159.0,0.52461944]
["bitfinex","BTCUSD",1642168756333,0.37209656,42169.0,42158.0,0.05929]
["bitfinex","BTCUSD",1642168756532,0.11980793,42164.0,42156.0,0.52461944]
["bitfinex","BTCUSD",1642168756731,0.11980793,42164.0,42157.0,0.383895]
["bitfinex","BTCUSD",1642168756932,0.11980793,42164.0,42156.0,0.026]
["bitfinex","BTCUSD",1642168757135,0.118585,42163.0,42156.0,0.085292]
["bitfinex","BTCUSD",1642168757633,0.059293,42161.0,42156.0,0.085292]
["bitfinex","BTCUSD",1642168757835,0.059292,42160.0,42156.0,0.085292]
["bitfinex","BTCUSD",1642168758033,0.059292,42160.0,42157.0,0.383895]
["bitfinex","BTCUSD",1642168758234,0.11928458,42162.0,42158.0,0.059288]
["bitfinex","BTCUSD",1642168758235,0.00070158,42162.0,42158.0,0.059288]
["bitfinex","BTCUSD",1642168758634,0.00070161,42162.0,42158.0,0.059288]
["bitfinex","BTCUSD",1642168758835,0.05998761,42162.0,42158.0,0.059288]
["bitfinex","BTCUSD",1642168759235,0.00070161,42162.0,42158.0,0.059288]
["bitfinex","BTCUSD",1642168759679,0.059282,42166.0,42158.0,0.059288]
["bitfinex","BTCUSD",1642168759879,0.00070161,42162.0,42158.0,0.059288]
["bitfinex","BTCUSD",1642168760881,0.059282,42164.0,42158.0,0.059288]
["bitfinex","BTCUSD",1642168761082,0.00070161,42162.0,42158.0,0.059288]
["bitfinex","BTCUSD",1642168761882,0.00070161,42162.0,42159.0,0.13490152]
["bitfinex","BTCUSD",1642168762083,0.3097,42168.0,42160.0,0.443173]
["bitfinex","BTCUSD",1642168762283,0.00070167,42163.0,42160.0,0.49391533]
["bitfinex","BTCUSD",1642168762883,0.00070167,42163.0,42160.0,0.52191533]
["bitfinex","BTCUSD",1642168763282,0.3097,42168.0,42160.0,0.52191533]
["bitfinex","BTCUSD",1642168763527,0.05997968,42164.0,42160.0,0.52191533]
["bitfinex","BTCUSD",1642168763924,0.05997968,42164.0,42160.0,0.46764713]
["bitfinex","BTCUSD",1642168764125,0.05997968,42164.0,42162.0,0.059278]
["bitfinex","BTCUSD",1642168764322,0.05997968,42164.0,42162.0,0.06711905]
["bitfinex","BTCUSD",1642168764523,0.059278,42164.0,42163.0,0.00765815]
["bitfinex","BTCUSD",1642168764722,0.059278,42164.0,42162.0,0.059278]
["bitfinex","BTCUSD",1642168765225,0.00070169,42165.0,42162.0,0.059278]
["bitfinex","BTCUSD",1642168765826,1.589048,42173.0,42162.0,0.059278]
["bitfinex","BTCUSD",1642168766024,0.00070166,42165.0,42162.0,0.059278]
["bitfinex","BTCUSD",1642168766825,0.00070166,42165.0,42164.0,3.21873536]
["bitfinex","BTCUSD",1642168767023,0.059271,42170.0,42164.0,3.36873536]
["bitfinex","BTCUSD",1642168767295,0.00070166,42166.0,42165.0,2.064701]
["bitfinex","BTCUSD",1642168767489,0.00070166,42166.0,42165.0,2.362522]
["bitfinex","BTCUSD",1642168767696,0.00070166,42166.0,42165.0,2.462522]
["bitfinex","BTCUSD",1642168767890,0.00070166,42166.0,42165.0,2.521786]
["bitfinex","BTCUSD",1642168768090,0.118529,42175.0,42165.0,2.521786]
["bitfinex","BTCUSD",1642168768293,0.118529,42175.0,42170.0,0.36887443]
["bitfinex","BTCUSD",1642168768491,0.118529,42175.0,42170.0,0.41887443]
["bitfinex","BTCUSD",1642168768692,0.118529,42175.0,42170.0,0.51887443]
["bitfinex","BTCUSD",1642168769191,0.059266,42174.0,42170.0,0.51887443]
["bitfinex","BTCUSD",1642168769392,0.118533,42174.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168769791,0.059267,42174.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168770797,0.05996474,42175.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168771823,0.059267,42174.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168772223,0.118536,42174.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168777785,0.059267,42174.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168781931,0.48915905,42173.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168782173,0.059267,42174.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168782374,0.00084237,42175.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168782574,0.059265,42177.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168782774,0.00084237,42175.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168783374,0.06010837,42175.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168783777,0.059266,42175.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642168784873,0.059266,42175.0,42170.0,0.109274]
["bitfinex","BTCUSD",1642168785075,0.059266,42175.0,42171.0,0.00693624]
["bitfinex","BTCUSD",1642168785275,0.059266,42175.0,42172.0,0.00666099]
["bitfinex","BTCUSD",1642168785476,0.118536,42175.0,42172.0,0.00666099]
["bitfinex","BTCUSD",1642168785675,0.118536,42175.0,42173.0,0.00599889]
["bitfinex","BTCUSD",1642168785941,0.00084237,42176.0,42175.0,0.00779159]
["bitfinex","BTCUSD",1642168786139,0.059272,42177.0,42172.0,0.059271]
["bitfinex","BTCUSD",1642168786342,0.00084236,42176.0,42172.0,0.059271]
["bitfinex","BTCUSD",1642168787140,0.05927,42175.0,42171.0,0.059274]
["bitfinex","BTCUSD",1642168788843,0.06011237,42175.0,42171.0,0.059274]
["bitfinex","BTCUSD",1642168789673,0.05927,42175.0,42171.0,0.059274]
["bitfinex","BTCUSD",1642168789872,0.06011237,42175.0,42171.0,0.059274]
["bitfinex","BTCUSD",1642168790076,0.11938637,42175.0,42171.0,0.059274]
["bitfinex","BTCUSD",1642168790272,0.059273,42174.0,42171.0,0.059274]
["bitfinex","BTCUSD",1642168791273,0.059273,42174.0,42168.0,0.1]
["bitfinex","BTCUSD",1642168791274,0.059273,42174.0,42170.0,0.059276]
["bitfinex","BTCUSD",1642168791576,0.118548,42174.0,42170.0,0.059276]
["bitfinex","BTCUSD",1642168791774,0.059273,42174.0,42170.0,0.059276]
["bitfinex","BTCUSD",1642168791975,0.06011138,42175.0,42170.0,0.059276]
["bitfinex","BTCUSD",1642168792176,0.49300357,42178.0,42170.0,0.059276]
["bitfinex","BTCUSD",1642168792375,0.00084238,42174.0,42170.0,0.059276]
["bitfinex","BTCUSD",1642168793174,0.00084238,42174.0,42170.0,0.106687]
["bitfinex","BTCUSD",1642168793431,0.059265,42178.0,42172.0,0.059266]
["bitfinex","BTCUSD",1642168793632,0.01,42179.0,42172.0,0.059266]
["bitfinex","BTCUSD",1642168793633,0.00084238,42174.0,42172.0,0.059266]
["bitfinex","BTCUSD",1642168793832,0.00084238,42174.0,42171.0,0.05]
["bitfinex","BTCUSD",1642168794032,0.00084238,42174.0,42166.0,0.026]
["bitfinex","BTCUSD",1642168794234,0.06011338,42174.0,42167.0,0.383895]
["bitfinex","BTCUSD",1642168794433,0.06011338,42174.0,42164.0,0.00129879]
["bitfinex","BTCUSD",1642168794732,0.00084239,42173.0,42164.0,0.00129879]
["bitfinex","BTCUSD",1642168795131,0.00084239,42173.0,42169.0,0.059277]
["bitfinex","BTCUSD",1642168795732,0.66116804,42177.0,42169.0,0.059277]
["bitfinex","BTCUSD",1642168795933,0.00084239,42173.0,42169.0,0.059277]
["bitfinex","BTCUSD",1642168796335,0.00084239,42173.0,42170.0,0.00678916]
["bitfinex","BTCUSD",1642168796535,0.00084239,42173.0,42171.0,0.0660147]
["bitfinex","BTCUSD",1642168796736,0.00084239,42173.0,42171.0,0.059268]
["bitfinex","BTCUSD",1642168796935,0.48893819,42178.0,42173.0,0.00758838]
["bitfinex","BTCUSD",1642168797183,0.00084238,42174.0,42170.0,0.168536]
["bitfinex","BTCUSD",1642168797685,0.00084238,42174.0,42172.0,0.059268]
["bitfinex","BTCUSD",1642168797887,0.00084238,42174.0,42170.0,0.05]
["bitfinex","BTCUSD",1642168798086,0.48893819,42178.0,42170.0,0.05]
["bitfinex","BTCUSD",1642168798286,0.00084238,42174.0,42165.0,0.026]
["bitfinex","BTCUSD",1642168798486,0.00084238,42174.0,42164.0,0.00129879]
["bitfinex","BTCUSD",1642168798685,0.06011238,42174.0,42164.0,0.00129879]
["bitfinex","BTCUSD",1642168798886,0.059279,42172.0,42164.0,0.118554]
["bitfinex","BTCUSD",1642168799086,0.50866537,42173.0,42164.0,0.168554]
["bitfinex","BTCUSD",1642168799287,0.50866537,42173.0,42164.0,0.05]
["bitfinex","BTCUSD",1642168799487,0.00084241,42171.0,42163.0,0.38282048]
["bitfinex","BTCUSD",1642168799687,0.00084241,42171.0,42164.0,0.383895]
["bitfinex","BTCUSD",1642168799885,0.00084241,42171.0,42164.0,0.433895]
["bitfinex","BTCUSD",1642168800086,0.00084241,42171.0,42164.0,0.533895]
["bitfinex","BTCUSD",1642168800295,0.00084241,42171.0,42168.0,0.059278]
["bitfinex","BTCUSD",1642168800489,0.4856791,42173.0,42164.0,0.15]
["bitfinex","BTCUSD",1642168800689,0.45710794,42174.0,42164.0,0.15]
["bitfinex","BTCUSD",1642168800690,0.0008424,42172.0,42164.0,0.15]
["bitfinex","BTCUSD",1642168800947,0.059273,42171.0,42164.0,0.05]
["bitfinex","BTCUSD",1642168801146,0.25345711,42170.0,42164.0,0.05]
["bitfinex","BTCUSD",1642168801355,0.30642381,42168.0,42162.0,0.073]
["bitfinex","BTCUSD",1642168801546,0.33827137,42165.0,42162.0,0.023]
["bitfinex","BTCUSD",1642168802347,0.39256037,42165.0,42155.0,0.44674423]
["bitfinex","BTCUSD",1642168802547,0.054289,42165.0,42156.0,0.383895]
["bitfinex","BTCUSD",1642168802747,0.054289,42165.0,42160.0,0.05929]
["bitfinex","BTCUSD",1642168802748,0.059289,42164.0,42160.0,0.05929]
["bitfinex","BTCUSD",1642168803147,0.00084249,42163.0,42160.0,0.05929]
["bitfinex","BTCUSD",1642168803349,0.06012949,42163.0,42155.0,0.029]
["bitfinex","BTCUSD",1642168803548,0.06012949,42163.0,42156.0,0.383895]
["bitfinex","BTCUSD",1642168803749,0.06012949,42163.0,42156.0,0.433895]
["bitfinex","BTCUSD",1642168803950,0.059291,42160.0,42156.0,0.433895]
["bitfinex","BTCUSD",1642168804349,0.05557455,42160.0,42156.0,0.433895]
["bitfinex","BTCUSD",1642168804551,0.25085737,42158.0,42150.0,0.021]
["bitfinex","BTCUSD",1642168804781,0.40652417,42156.0,42150.0,0.021]
["bitfinex","BTCUSD",1642168804980,0.059305,42155.0,42150.0,0.021]
["bitfinex","BTCUSD",1642168805480,0.11945056,42155.0,42150.0,0.021]
["bitfinex","BTCUSD",1642168806481,0.118608,42155.0,42150.0,0.021]
["bitfinex","BTCUSD",1642168806683,0.059309,42153.0,42150.0,0.021]
["bitfinex","BTCUSD",1642168806883,0.059307,42152.0,42150.0,0.021]
["bitfinex","BTCUSD",1642168807084,0.177923,42152.0,42150.0,0.021]
["bitfinex","BTCUSD",1642168808281,0.118613,42152.0,42150.0,0.021]
["bitfinex","BTCUSD",1642168808536,0.118613,42152.0,42150.0,0.016]
["bitfinex","BTCUSD",1642168809340,0.118613,42152.0,42151.0,0.08107174]
["bitfinex","BTCUSD",1642168809743,0.00084258,42153.0,42151.0,0.08107174]
["bitfinex","BTCUSD",1642168809938,0.00084258,42153.0,42151.0,0.13107174]
["bitfinex","BTCUSD",1642168810139,0.54205418,42155.0,42151.0,0.13107174]
["bitfinex","BTCUSD",1642168810339,0.00084257,42154.0,42151.0,0.13107174]
["bitfinex","BTCUSD",1642168810738,0.059301,42153.0,42151.0,0.13107174]
["bitfinex","BTCUSD",1642168811140,0.49687355,42152.0,42151.0,0.08107174]
["bitfinex","BTCUSD",1642168811340,1.19687355,42152.0,42151.0,0.08107174]
["bitfinex","BTCUSD",1642168811540,1.5,42151.0,42150.0,0.016]
["bitfinex","BTCUSD",1642168811740,0.7,42150.0,42142.0,0.02]
["bitfinex","BTCUSD",1642168811941,0.118653,42147.0,42142.0,0.02]
["bitfinex","BTCUSD",1642168812179,0.55635015,42146.0,42142.0,0.02]
["bitfinex","BTCUSD",1642168812382,0.55635015,42146.0,42136.0,0.00075298]
["bitfinex","BTCUSD",1642168812587,0.54993715,42146.0,42133.0,0.59743865]
["bitfinex","BTCUSD",1642168812780,0.55077979,42146.0,42136.0,0.38464806]
["bitfinex","BTCUSD",1642168812980,0.118644,42142.0,42136.0,0.38464806]
["bitfinex","BTCUSD",1642168813780,0.118644,42142.0,42136.0,0.383895]
["bitfinex","BTCUSD",1642168814081,0.059322,42141.0,42136.0,0.0007531]
["bitfinex","BTCUSD",1642168814280,0.52392483,42140.0,42136.0,0.0007531]
["bitfinex","BTCUSD",1642168814681,0.118644,42142.0,42136.0,0.0007531]
["bitfinex","BTCUSD",1642168814882,0.52326342,42144.0,42135.0,0.25219422]
["bitfinex","BTCUSD",1642168815179,0.059319,42141.0,42136.0,0.06007311]
["bitfinex","BTCUSD",1642168815583,0.06016062,42144.0,42136.0,0.06007311]
["bitfinex","BTCUSD",1642168815929,0.00084262,42144.0,42136.0,0.06007311]
["bitfinex","BTCUSD",1642168816129,0.49844896,42146.0,42138.0,0.44935805]
["bitfinex","BTCUSD",1642168816331,0.00084264,42144.0,42140.0,0.17513014]
["bitfinex","BTCUSD",1642168816630,0.06015864,42144.0,42140.0,0.22513014]
["bitfinex","BTCUSD",1642168817434,0.059316,42144.0,42140.0,0.22513014]
["bitfinex","BTCUSD",1642168817630,0.06015866,42144.0,42141.0,0.00772473]
["bitfinex","BTCUSD",1642168818230,0.00084266,42144.0,42141.0,0.00772473]
["bitfinex","BTCUSD",1642168818632,0.49844896,42146.0,42140.0,0.22513014]
["bitfinex","BTCUSD",1642168818830,0.00084266,42145.0,42140.0,0.05]
["bitfinex","BTCUSD",1642168819030,0.00084266,42145.0,42138.0,0.023]
["bitfinex","BTCUSD",1642168819430,0.06015966,42145.0,42138.0,0.02945922]
["bitfinex","BTCUSD",1642168819684,0.118637,42145.0,42139.0,0.00633192]
["bitfinex","BTCUSD",1642168819885,0.00084266,42144.0,42138.0,0.02911667]
["bitfinex","BTCUSD",1642168820284,0.00084266,42144.0,42138.0,0.00611667]
["bitfinex","BTCUSD",1642168820483,0.00084266,42144.0,42136.0,0.06007308]
["bitfinex","BTCUSD",1642168820684,0.00084266,42144.0,42136.0,0.06612664]
["bitfinex","BTCUSD",1642168820885,0.49844896,42146.0,42137.0,0.00704419]
["bitfinex","BTCUSD",1642168821086,0.00084264,42144.0,42138.0,0.00687072]
["bitfinex","BTCUSD",1642168821284,0.00084264,42144.0,42139.0,0.00553015]
["bitfinex","BTCUSD",1642168821486,0.00084264,42144.0,42140.0,0.00504555]
["bitfinex","BTCUSD",1642168821685,0.06016264,42144.0,42141.0,0.00533614]
["bitfinex","BTCUSD",1642168821887,0.06016264,42144.0,42137.0,0.059319]
["bitfinex","BTCUSD",1642168822090,0.05932,42144.0,42137.0,0.06686523]
["bitfinex","BTCUSD",1642168822286,0.06016265,42144.0,42138.0,0.00685387]
["bitfinex","BTCUSD",1642168822487,0.06016265,42144.0,42139.0,0.00743298]
["bitfinex","BTCUSD",1642168822689,0.06016265,42144.0,42140.0,0.00722746]
["bitfinex","BTCUSD",1642168822888,0.06016265,42144.0,42141.0,0.00586838]
["bitfinex","BTCUSD",1642168823087,0.48468873,42143.0,42136.0,0.00813117]
["bitfinex","BTCUSD",1642168823290,0.059323,42141.0,42135.0,0.18956775]
["bitfinex","BTCUSD",1642168823529,0.059323,42141.0,42138.0,0.00532479]
["bitfinex","BTCUSD",1642168823729,0.059323,42141.0,42139.0,0.00660921]
["bitfinex","BTCUSD",1642168823935,0.059323,42141.0,42136.0,0.00837788]
["bitfinex","BTCUSD",1642168824131,0.059323,42141.0,42137.0,0.00639903]
["bitfinex","BTCUSD",1642168824332,0.059323,42141.0,42138.0,0.00511671]
["bitfinex","BTCUSD",1642168824531,0.00616539,42143.0,42139.0,0.0068478]
["bitfinex","BTCUSD",1642168824732,0.00616539,42143.0,42140.0,0.00740728]
["bitfinex","BTCUSD",1642168824932,0.00616539,42143.0,42136.0,0.00630906]
["bitfinex","BTCUSD",1642168825133,0.00616539,42143.0,42137.0,0.00632283]
["bitfinex","BTCUSD",1642168825336,0.00616539,42143.0,42138.0,0.00594232]
["bitfinex","BTCUSD",1642168825534,0.00616539,42143.0,42139.0,0.00739933]
["bitfinex","BTCUSD",1642168825734,0.00616539,42143.0,42137.0,0.059319]
["bitfinex","BTCUSD",1642168825937,0.00616539,42143.0,42137.0,0.06494906]
["bitfinex","BTCUSD",1642168826135,0.00616539,42143.0,42138.0,0.00692316]
["bitfinex","BTCUSD",1642168826635,0.00616539,42143.0,42137.0,0.059319]
["bitfinex","BTCUSD",1642168826836,0.00584698,42143.0,42137.0,0.059319]
["bitfinex","BTCUSD",1642168827287,0.00584698,42143.0,42139.0,0.00789942]
["bitfinex","BTCUSD",1642168827488,0.00584698,42143.0,42140.0,0.00562601]
["bitfinex","BTCUSD",1642168827689,0.00584698,42143.0,42137.0,0.11525296]
["bitfinex","BTCUSD",1642168827891,0.00584698,42143.0,42138.0,0.00769094]
["bitfinex","BTCUSD",1642168828089,0.00584698,42143.0,42139.0,0.00627468]
["bitfinex","BTCUSD",1642168828292,0.00584698,42143.0,42137.0,0.05]
["bitfinex","BTCUSD",1642168828491,0.00584698,42143.0,42139.0,0.00783597]
["bitfinex","BTCUSD",1642168828691,0.00584698,42143.0,42136.0,0.00803958]
["bitfinex","BTCUSD",1642168828892,0.00584698,42143.0,42137.0,0.00503386]
["bitfinex","BTCUSD",1642168829093,0.00584698,42143.0,42138.0,0.00584086]
["bitfinex","BTCUSD",1642168829295,0.059323,42142.0,42139.0,0.00709892]
["bitfinex","BTCUSD",1642168829494,0.51058816,42141.0,42136.0,0.00066368]
["bitfinex","BTCUSD",1642168829699,0.51058816,42141.0,42136.0,0.00714521]
["bitfinex","BTCUSD",1642168829894,0.51058816,42141.0,42136.0,0.00066368]
["bitfinex","BTCUSD",1642168830498,0.51058816,42141.0,42133.0,0.40948954]
["bitfinex","BTCUSD",1642168830695,0.00584698,42143.0,42136.0,0.00061159]
["bitfinex","BTCUSD",1642168830936,0.00584698,42143.0,42136.0,0.00733528]
["bitfinex","BTCUSD",1642168831136,0.013,42141.0,42136.0,0.00733528]
["bitfinex","BTCUSD",1642168831736,0.013,42141.0,42136.0,0.00672369]
["bitfinex","BTCUSD",1642168831936,0.013,42141.0,42136.0,0.00061159]
["bitfinex","BTCUSD",1642168832135,0.013,42141.0,42136.0,0.00835805]
["bitfinex","BTCUSD",1642168832535,0.00584698,42143.0,42136.0,0.00788237]
["bitfinex","BTCUSD",1642168832737,0.00584698,42143.0,42137.0,0.00659309]
["bitfinex","BTCUSD",1642168832935,0.00584698,42143.0,42136.0,0.00548647]
["bitfinex","BTCUSD",1642168833142,0.00584698,42143.0,42136.0,0.00609805]
["bitfinex","BTCUSD",1642168833536,0.00584698,42143.0,42136.0,0.00061158]
["bitfinex","BTCUSD",1642168833735,0.059323,42142.0,42136.0,0.00061158]
["bitfinex","BTCUSD",1642168833935,0.059323,42142.0,42136.0,0.00704069]
["bitfinex","BTCUSD",1642168834137,0.059323,42142.0,42133.0,0.12960476]
["bitfinex","BTCUSD",1642168834335,0.3686763,42139.0,42136.0,0.00062268]
["bitfinex","BTCUSD",1642168834536,0.3686763,42139.0,42136.0,0.0065967]
["bitfinex","BTCUSD",1642168835386,0.3686763,42139.0,42133.0,0.0065652]
["bitfinex","BTCUSD",1642168835587,0.3686763,42139.0,42135.0,0.00839817]
["bitfinex","BTCUSD",1642168835790,0.3686763,42139.0,42136.0,0.00610292]
["bitfinex","BTCUSD",1642168836087,0.059328,42138.0,42135.0,0.00566463]
["bitfinex","BTCUSD",1642168836286,0.53691707,42138.0,42136.0,0.00599212]
["bitfinex","BTCUSD",1642168836486,0.059328,42138.0,42135.0,0.00523761]
["bitfinex","BTCUSD",1642168836687,0.5448227,42138.0,42136.0,0.00769003]
["bitfinex","BTCUSD",1642168836889,0.48708514,42137.0,42135.0,0.00061911]
["bitfinex","BTCUSD",1642168837490,0.31217468,42136.0,42135.0,0.00061911]
["bitfinex","BTCUSD",1642168837688,0.31217468,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1642168837988,0.059331,42137.0,42133.0,0.00172037]
["bitfinex","BTCUSD",1642168838188,0.49921113,42140.0,42133.0,0.00967551]
["bitfinex","BTCUSD",1642168838433,0.49921113,42140.0,42133.0,0.00938516]
["bitfinex","BTCUSD",1642168838636,0.16694581,42144.0,42133.0,0.00821285]
["bitfinex","BTCUSD",1642168838832,0.16694581,42144.0,42134.0,2.40016622]
["bitfinex","BTCUSD",1642168838833,0.059323,42142.0,42134.0,2.40016622]
["bitfinex","BTCUSD",1642168839034,0.7962,42145.0,42135.0,0.98859056]
["bitfinex","BTCUSD",1642168839233,0.7962,42145.0,42136.0,0.00623815]
["bitfinex","BTCUSD",1642168839234,0.017,42140.0,42136.0,0.00623815]
["bitfinex","BTCUSD",1642168839438,0.017,42140.0,42137.0,0.39102118]
["bitfinex","BTCUSD",1642168839635,0.017,42140.0,42138.0,0.00693158]
["bitfinex","BTCUSD",1642168839836,0.017,42140.0,42136.0,0.00745882]
["bitfinex","BTCUSD",1642168840036,0.017,42140.0,42137.0,0.00777187]
["bitfinex","BTCUSD",1642168840235,0.017,42140.0,42138.0,0.00732599]
["bitfinex","BTCUSD",1642168840436,0.00069483,42144.0,42136.0,0.00781956]
["bitfinex","BTCUSD",1642168840736,0.00069483,42144.0,42137.0,0.00730483]
["bitfinex","BTCUSD",1642168840940,0.00069483,42144.0,42138.0,0.00659864]
["bitfinex","BTCUSD",1642168841138,0.00069483,42144.0,42136.0,0.00666691]
["bitfinex","BTCUSD",1642168841339,0.35552144,42145.0,42137.0,0.00625996]
["bitfinex","BTCUSD",1642168841538,0.00069541,42144.0,42138.0,0.00535837]
["bitfinex","BTCUSD",1642168841739,0.06001641,42144.0,42136.0,0.00565471]
["bitfinex","BTCUSD",1642168841940,0.06001641,42144.0,42137.0,0.00553277]
["bitfinex","BTCUSD",1642168842184,0.06001641,42144.0,42136.0,0.00707029]
["bitfinex","BTCUSD",1642168842385,0.06001641,42144.0,42137.0,0.0074577]
["bitfinex","BTCUSD",1642168842586,0.059324,42143.0,42136.0,0.00661686]
["bitfinex","BTCUSD",1642168842788,0.059327,42141.0,42137.0,0.00577351]
["bitfinex","BTCUSD",1642168842985,0.00069641,42144.0,42136.0,0.00691665]
["bitfinex","BTCUSD",1642168843187,0.00069641,42144.0,42140.0,0.39277958]
["bitfinex","BTCUSD",1642168843387,0.00069641,42144.0,42143.0,1.283895]
["bitfinex","BTCUSD",1642168843589,0.00069641,42144.0,42143.0,0.431495]
["bitfinex","BTCUSD",1642168843787,1e-06,42144.0,42143.0,0.431495]
["bitfinex","BTCUSD",1642168844587,1e-06,42144.0,42143.0,0.531495]
["bitfinex","BTCUSD",1642168845186,1e-06,42144.0,42143.0,0.566495]
["bitfinex","BTCUSD",1642168845387,1e-06,42144.0,42143.0,1.06228363]
["bitfinex","BTCUSD",1642168845787,1e-06,42144.0,42143.0,1.05182863]
["bitfinex","BTCUSD",1642168846035,1e-06,42144.0,42143.0,0.45604]
["bitfinex","BTCUSD",1642168846235,0.33557359,42153.0,42143.0,0.40844]
["bitfinex","BTCUSD",1642168846431,0.00069529,42146.0,42144.0,0.0476]
["bitfinex","BTCUSD",1642168846633,0.24908935,42146.0,42144.0,0.0476]
["bitfinex","BTCUSD",1642168846831,0.52890209,42145.0,42139.0,0.0476]
["bitfinex","BTCUSD",1642168847437,0.48473211,42145.0,42139.0,0.0476]
["bitfinex","BTCUSD",1642168847635,0.0006953,42144.0,42137.0,0.032]
["bitfinex","BTCUSD",1642168847840,0.0006953,42144.0,42138.0,0.383996]
["bitfinex","BTCUSD",1642168848638,0.47892449,42145.0,42138.0,0.483996]
["bitfinex","BTCUSD",1642168848837,0.47892449,42145.0,42139.0,0.059322]
["bitfinex","BTCUSD",1642168848838,0.00069532,42144.0,42139.0,0.059322]
["bitfinex","BTCUSD",1642168849681,0.49892449,42145.0,42139.0,0.059322]
["bitfinex","BTCUSD",1642168849880,0.00069532,42144.0,42139.0,0.059322]
["bitfinex","BTCUSD",1642168850883,0.47892449,42145.0,42139.0,0.059322]
["bitfinex","BTCUSD",1642168851083,0.00069532,42144.0,42139.0,0.059322]
["bitfinex","BTCUSD",1642168852088,0.49492449,42145.0,42139.0,0.059322]
["bitfinex","BTCUSD",1642168852587,0.00069532,42144.0,42139.0,0.059322]
["bitfinex","BTCUSD",1642168853287,0.49492449,42145.0,42139.0,0.059322]
["bitfinex","BTCUSD",1642168853532,0.00069532,42144.0,42139.0,0.059322]
["bitfinex","BTCUSD",1642168854135,0.00069532,42144.0,42139.0,0.054322]
["bitfinex","BTCUSD",1642168854537,0.47892449,42145.0,42139.0,0.054322]
["bitfinex","BTCUSD",1642168854736,0.00069532,42144.0,42139.0,0.054322]
["bitfinex","BTCUSD",1642168855836,0.49792449,42145.0,42139.0,0.054322]
["bitfinex","BTCUSD",1642168856036,0.00069532,42144.0,42139.0,0.054322]
["bitfinex","BTCUSD",1642168856839,0.06001719,42144.0,42139.0,0.054322]
["bitfinex","BTCUSD",1642168857036,0.05932187,42144.0,42139.0,0.104322]
["bitfinex","BTCUSD",1642168857294,0.06001719,42144.0,42139.0,0.104322]
["bitfinex","BTCUSD",1642168858093,0.05932187,42144.0,42139.0,0.05]
["bitfinex","BTCUSD",1642168858294,0.06001719,42144.0,42138.0,0.109323]
["bitfinex","BTCUSD",1642168858495,0.06001719,42144.0,42138.0,0.059323]
["bitfinex","BTCUSD",1642168858696,0.43702681,42142.0,42138.0,0.118646]
["bitfinex","BTCUSD",1642168858896,0.48643065,42141.0,42138.0,0.168646]
["bitfinex","BTCUSD",1642168859595,0.83616093,42142.0,42139.0,0.059322]
["bitfinex","BTCUSD",1642168859995,0.48068336,42143.0,42139.0,0.177964]
["bitfinex","BTCUSD",1642168860196,0.0006953,42144.0,42139.0,0.177964]
["bitfinex","BTCUSD",1642168860399,0.0006953,42144.0,42139.0,0.168642]
["bitfinex","BTCUSD",1642168860596,0.05932029,42146.0,42139.0,0.168642]
["bitfinex","BTCUSD",1642168860795,0.00069532,42144.0,42139.0,0.168642]
["bitfinex","BTCUSD",1642168861431,0.50322971,42144.0,42139.0,0.168642]
["bitfinex","BTCUSD",1642168861633,0.50322971,42144.0,42140.0,0.059321]
["bitfinex","BTCUSD",1642168861835,0.50253439,42144.0,42140.0,0.059321]
["bitfinex","BTCUSD",1642168862034,0.50322971,42144.0,42139.0,0.05]
["bitfinex","BTCUSD",1642168864339,0.50063632,42144.0,42139.0,0.168644]
["bitfinex","BTCUSD",1642168864778,0.50063632,42144.0,42140.0,0.05920033]
["bitfinex","BTCUSD",1642168865184,0.52863632,42144.0,42140.0,0.05920033]
["bitfinex","BTCUSD",1642168865381,0.527941,42144.0,42140.0,0.11852133]
["bitfinex","BTCUSD",1642168865681,0.52863632,42144.0,42140.0,0.11852133]
["bitfinex","BTCUSD",1642168865982,0.52863632,42144.0,42141.0,0.05]
["bitfinex","BTCUSD",1642168866381,0.52863632,42144.0,42141.0,0.109322]
["bitfinex","BTCUSD",1642168866582,0.499941,42144.0,42141.0,0.109322]
["bitfinex","BTCUSD",1642168866887,0.55926569,42144.0,42141.0,0.05]
["bitfinex","BTCUSD",1642168867183,0.58626569,42144.0,42138.0,0.05]
["bitfinex","BTCUSD",1642168867385,0.58626569,42144.0,42137.0,0.00739832]
["bitfinex","BTCUSD",1642168867986,0.586961,42144.0,42137.0,0.11672432]
["bitfinex","BTCUSD",1642168868433,0.559961,42144.0,42137.0,0.11672432]
["bitfinex","BTCUSD",1642168868634,0.559961,42144.0,42137.0,0.109326]
["bitfinex","BTCUSD",1642168869035,0.55926569,42144.0,42137.0,0.109326]
["bitfinex","BTCUSD",1642168869237,0.583961,42144.0,42137.0,0.11655804]
["bitfinex","BTCUSD",1642168869439,0.58317278,42144.0,42138.0,0.059325]
["bitfinex","BTCUSD",1642168869635,0.58317278,42144.0,42140.0,0.059325]
["bitfinex","BTCUSD",1642168869838,0.52463631,42144.0,42140.0,0.059325]
["bitfinex","BTCUSD",1642168870241,0.024,42144.0,42141.0,0.16869026]
["bitfinex","BTCUSD",1642168870438,0.02469533,42144.0,42141.0,0.2122407]
["bitfinex","BTCUSD",1642168870639,0.00069533,42144.0,42141.0,0.3808777]
["bitfinex","BTCUSD",1642168870839,0.00069533,42144.0,42142.0,0.383996]
["bitfinex","BTCUSD",1642168871038,0.00069533,42144.0,42142.0,0.433996]
["bitfinex","BTCUSD",1642168871338,0.3372,42150.0,42143.0,0.12648643]
["bitfinex","BTCUSD",1642168871543,0.055,42150.0,42145.0,0.05]
["bitfinex","BTCUSD",1642168871941,0.055,42150.0,42146.0,0.05931]
["bitfinex","BTCUSD",1642168872386,0.055,42150.0,42146.0,0.10931]
["bitfinex","BTCUSD",1642168872685,0.055,42150.0,42147.0,0.05931]
["bitfinex","BTCUSD",1642168872885,0.05569528,42150.0,42147.0,0.05931]
["bitfinex","BTCUSD",1642168873287,0.00069528,42150.0,42147.0,0.118618]
["bitfinex","BTCUSD",1642168873486,0.00069528,42150.0,42148.0,0.059309]
["bitfinex","BTCUSD",1642168873690,0.2879,42155.0,42148.0,0.118618]
["bitfinex","BTCUSD",1642168873891,0.00069701,42151.0,42148.0,0.11545819]
["bitfinex","BTCUSD",1642168874091,0.00069701,42151.0,42149.0,0.00616768]
["bitfinex","BTCUSD",1642168874289,0.00069701,42151.0,42150.0,0.00750356]
["bitfinex","BTCUSD",1642168874494,0.00069701,42151.0,42148.0,0.159309]
["bitfinex","BTCUSD",1642168874691,0.00069701,42151.0,42150.0,0.059304]
["bitfinex","BTCUSD",1642168874891,0.00069701,42151.0,42150.0,0.06566189]
["bitfinex","BTCUSD",1642168875093,0.83343636,42159.0,42151.0,0.00777633]
["bitfinex","BTCUSD",1642168875294,0.00069701,42152.0,42150.0,0.1]
["bitfinex","BTCUSD",1642168875492,0.00069701,42152.0,42151.0,0.05]
["bitfinex","BTCUSD",1642168875692,0.00069701,42152.0,42150.0,0.00727123]
["bitfinex","BTCUSD",1642168875952,0.00069701,42152.0,42151.0,0.059303]
["bitfinex","BTCUSD",1642168876151,0.37740922,42159.0,42151.0,0.059303]
["bitfinex","BTCUSD",1642168876351,0.00069699,42154.0,42151.0,0.059303]
["bitfinex","BTCUSD",1642168877352,0.01356,42159.0,42151.0,0.059303]
["bitfinex","BTCUSD",1642168877554,0.00069505,42155.0,42151.0,0.059303]
["bitfinex","BTCUSD",1642168878353,0.00069505,42155.0,42151.0,0.177899]
["bitfinex","BTCUSD",1642168878552,0.01356,42159.0,42153.0,0.059299]
["bitfinex","BTCUSD",1642168878752,0.00069522,42155.0,42153.0,0.059299]
["bitfinex","BTCUSD",1642168878954,0.00069522,42155.0,42153.0,0.106899]
["bitfinex","BTCUSD",1642168879786,0.3076,42162.0,42153.0,0.106899]
["bitfinex","BTCUSD",1642168879787,0.3076,42162.0,42154.0,0.118581]
["bitfinex","BTCUSD",1642168879989,0.3076,42162.0,42158.0,0.05929]
["bitfinex","BTCUSD",1642168880184,0.51227102,42163.0,42158.0,0.10689]
["bitfinex","BTCUSD",1642168880384,0.59547668,42164.0,42158.0,0.10689]
["bitfinex","BTCUSD",1642168880583,0.59547668,42165.0,42158.0,0.0976]
["bitfinex","BTCUSD",1642168880786,0.59547668,42165.0,42159.0,0.059288]
["bitfinex","BTCUSD",1642168880985,0.59547668,42165.0,42161.0,0.118575]
["bitfinex","BTCUSD",1642168881186,0.00069534,42164.0,42161.0,0.059287]
["bitfinex","BTCUSD",1642168881388,0.00069534,42164.0,42161.0,0.109287]
["bitfinex","BTCUSD",1642168881589,0.00069534,42164.0,42162.0,0.0476]
["bitfinex","BTCUSD",1642168881985,0.00069534,42164.0,42163.0,0.00127609]
["bitfinex","BTCUSD",1642168882186,0.59547668,42167.0,42163.0,0.10816409]
["bitfinex","BTCUSD",1642168882390,0.00069508,42165.0,42164.0,0.059279]
["bitfinex","BTCUSD",1642168882587,0.00069508,42165.0,42164.0,0.106879]
["bitfinex","BTCUSD",1642168882987,0.00069508,42165.0,42164.0,0.156879]
["bitfinex","BTCUSD",1642168883189,0.00069508,42165.0,42164.0,0.0976]
["bitfinex","BTCUSD",1642168883455,0.59547668,42171.0,42164.0,0.216157]
["bitfinex","BTCUSD",1642168883654,0.00069507,42167.0,42166.0,0.059282]
["bitfinex","BTCUSD",1642168884653,0.59547668,42171.0,42166.0,0.059282]
["bitfinex","BTCUSD",1642168884854,0.00069505,42169.0,42166.0,0.059282]
["bitfinex","BTCUSD",1642168885652,0.00069505,42169.0,42164.0,0.0976]
["bitfinex","BTCUSD",1642168885653,0.00069505,42169.0,42164.0,0.156884]
["bitfinex","BTCUSD",1642168885854,0.0592839,42172.0,42164.0,0.156884]
["bitfinex","BTCUSD",1642168886054,0.00069516,42170.0,42164.0,0.156884]
["bitfinex","BTCUSD",1642168886257,0.00069516,42170.0,42164.0,0.0976]
["bitfinex","BTCUSD",1642168886657,0.05929,42169.0,42164.0,0.0976]
["bitfinex","BTCUSD",1642168886857,0.05929523,42167.0,42164.0,0.0976]
["bitfinex","BTCUSD",1642168887288,0.249488,42166.0,42164.0,0.0976]
["bitfinex","BTCUSD",1642168887697,0.059301,42164.0,42157.0,0.00808275]
["bitfinex","BTCUSD",1642168888391,0.00069519,42163.0,42157.0,0.00808275]
["bitfinex","BTCUSD",1642168888591,0.05930031,42162.0,42157.0,0.00808275]
["bitfinex","BTCUSD",1642168888789,0.059304,42161.0,42157.0,0.00808275]
["bitfinex","BTCUSD",1642168888991,0.00069519,42163.0,42157.0,0.00808275]
["bitfinex","BTCUSD",1642168889391,0.297,42165.0,42157.0,0.00808275]
["bitfinex","BTCUSD",1642168889593,0.00069517,42161.0,42157.0,0.01414573]
["bitfinex","BTCUSD",1642168890692,0.05929549,42164.0,42157.0,0.01414573]
["bitfinex","BTCUSD",1642168890938,0.00069517,42161.0,42157.0,0.01414573]
["bitfinex","BTCUSD",1642168891339,0.00069517,42161.0,42158.0,0.00599759]
["bitfinex","BTCUSD",1642168891538,0.00069517,42161.0,42157.0,0.01363473]
["bitfinex","BTCUSD",1642168891739,0.297,42165.0,42158.0,0.0063476]
["bitfinex","BTCUSD",1642168891939,0.00069518,42161.0,42159.0,0.059289]
["bitfinex","BTCUSD",1642168892140,0.00069518,42161.0,42160.0,0.883996]
["bitfinex","BTCUSD",1642168892341,0.00069518,42161.0,42160.0,0.983996]
["bitfinex","BTCUSD",1642168892941,0.5,42169.0,42160.0,0.983996]
["bitfinex","BTCUSD",1642168893142,0.00069518,42163.0,42162.0,0.059287]
["bitfinex","BTCUSD",1642168893346,0.00069518,42163.0,42162.0,0.45105558]
["bitfinex","BTCUSD",1642168893543,0.00069518,42163.0,42162.0,0.493283]
["bitfinex","BTCUSD",1642168894143,0.2888,42171.0,42162.0,0.493283]
["bitfinex","BTCUSD",1642168894144,0.2888,42171.0,42162.0,0.4945033]
["bitfinex","BTCUSD",1642168894342,0.2888,42171.0,42166.0,0.05928]
["bitfinex","BTCUSD",1642168894542,0.5,42172.0,42166.0,0.05928]
["bitfinex","BTCUSD",1642168894791,0.10277974,42178.0,42166.0,0.05928]
["bitfinex","BTCUSD",1642168894792,1.61836,42177.0,42166.0,0.05928]
["bitfinex","BTCUSD",1642168894993,0.19832354,42162.0,42161.0,0.47393443]
["bitfinex","BTCUSD",1642168895191,0.19832354,42162.0,42161.0,1.01337656]
["bitfinex","BTCUSD",1642168895396,0.19832354,42162.0,42161.0,1.02037656]
["bitfinex","BTCUSD",1642168895591,0.19832354,42162.0,42161.0,1.06797656]
["bitfinex","BTCUSD",1642168896193,0.19832354,42162.0,42161.0,1.12725556]
["bitfinex","BTCUSD",1642168896392,0.19693695,42162.0,42161.0,0.497875]
["bitfinex","BTCUSD",1642168896592,0.19595195,42162.0,42161.0,0.490875]
["bitfinex","BTCUSD",1642168896792,0.19595195,42162.0,42161.0,0.95012104]
["bitfinex","BTCUSD",1642168897393,0.19595195,42162.0,42161.0,0.97512104]
["bitfinex","BTCUSD",1642168897995,0.19595195,42162.0,42161.0,1.12020056]
["bitfinex","BTCUSD",1642168898192,0.19595195,42162.0,42161.0,0.66095452]
["bitfinex","BTCUSD",1642168898435,0.19595195,42162.0,42161.0,0.515875]
["bitfinex","BTCUSD",1642168898638,0.19595195,42162.0,42161.0,0.443275]
["bitfinex","BTCUSD",1642168899235,0.19595195,42162.0,42161.0,0.465275]
["bitfinex","BTCUSD",1642168900540,0.19595195,42162.0,42161.0,0.91838533]
["bitfinex","BTCUSD",1642168900738,0.19459539,42162.0,42161.0,0.91838533]
["bitfinex","BTCUSD",1642168900936,0.19459539,42162.0,42161.0,1.24367843]
["bitfinex","BTCUSD",1642168901338,0.19459539,42162.0,42161.0,1.26767843]
["bitfinex","BTCUSD",1642168901538,0.17625813,42162.0,42161.0,3.14238533]
["bitfinex","BTCUSD",1642168901743,0.00069517,42164.0,42162.0,2.218539]
["bitfinex","BTCUSD",1642168901939,0.00069517,42164.0,42163.0,2.59209599]
["bitfinex","BTCUSD",1642168902191,0.00069517,42164.0,42163.0,3.02742343]
["bitfinex","BTCUSD",1642168902588,0.42,42176.0,42163.0,3.02742343]
["bitfinex","BTCUSD",1642168902790,0.42,42176.0,42175.0,0.17905346]
["bitfinex","BTCUSD",1642168902990,0.42,42176.0,42173.0,0.059266]
["bitfinex","BTCUSD",1642168903193,0.42,42176.0,42170.0,0.09886051]
["bitfinex","BTCUSD",1642168903789,0.42,42176.0,42170.0,0.10428408]
["bitfinex","BTCUSD",1642168903988,0.00069508,42175.0,42170.0,0.16355808]
["bitfinex","BTCUSD",1642168904190,0.00069508,42175.0,42170.0,0.16537114]
["bitfinex","BTCUSD",1642168904389,0.00069508,42175.0,42170.0,0.16534161]
["bitfinex","BTCUSD",1642168904589,0.00069508,42175.0,42170.0,0.11363198]
["bitfinex","BTCUSD",1642168904789,0.00069508,42175.0,42170.0,0.11476356]
["bitfinex","BTCUSD",1642168904989,0.42,42176.0,42170.0,0.11430234]
["bitfinex","BTCUSD",1642168905191,0.00069508,42175.0,42170.0,0.1148648]
["bitfinex","BTCUSD",1642168905392,0.00069508,42175.0,42172.0,0.059271]
["bitfinex","BTCUSD",1642168906041,0.00069508,42175.0,42172.0,0.05855624]
["bitfinex","BTCUSD",1642168906235,0.42,42176.0,42172.0,0.05855624]
["bitfinex","BTCUSD",1642168906436,0.42069506,42176.0,42172.0,0.05855624]
["bitfinex","BTCUSD",1642168906635,0.42069506,42176.0,42172.0,0.11782524]
["bitfinex","BTCUSD",1642168906836,0.42069506,42176.0,42173.0,0.059263]
["bitfinex","BTCUSD",1642168907336,0.42,42176.0,42173.0,0.118526]
["bitfinex","BTCUSD",1642168907536,0.42,42176.0,42173.0,0.168526]
["bitfinex","BTCUSD",1642168907736,0.42,42176.0,42173.0,0.22779]
["bitfinex","BTCUSD",1642168907941,0.42,42176.0,42173.0,0.63582398]
["bitfinex","BTCUSD",1642168908237,0.42,42176.0,42174.0,0.00684377]
["bitfinex","BTCUSD",1642168908441,0.41971455,42176.0,42173.0,0.16863135]
["bitfinex","BTCUSD",1642168908840,0.41971455,42176.0,42173.0,0.68730353]
["bitfinex","BTCUSD",1642168909039,0.41971455,42176.0,42173.0,0.22789735]
["bitfinex","BTCUSD",1642168909240,0.41971455,42176.0,42173.0,0.23067499]
["bitfinex","BTCUSD",1642168909438,0.41971455,42176.0,42173.0,0.25667499]
["bitfinex","BTCUSD",1642168909682,0.41971455,42176.0,42174.0,0.00010435]
["bitfinex","BTCUSD",1642168910885,0.41971455,42176.0,42174.0,0.00242308]
["bitfinex","BTCUSD",1642168911285,0.41971455,42176.0,42174.0,0.00520072]
["bitfinex","BTCUSD",1642168911687,0.41971455,42176.0,42174.0,0.00530507]
["bitfinex","BTCUSD",1642168911986,0.41971455,42176.0,42174.0,0.0076238]
["bitfinex","BTCUSD",1642168912388,0.41971455,42176.0,42174.0,0.01040144]
["bitfinex","BTCUSD",1642168912787,0.41971455,42176.0,42174.0,0.01050579]
["bitfinex","BTCUSD",1642168912988,0.41971455,42176.0,42174.0,0.01282452]
["bitfinex","BTCUSD",1642168913444,0.41971455,42176.0,42174.0,0.01560216]
["bitfinex","BTCUSD",1642168913748,0.41971455,42176.0,42174.0,0.01570651]
["bitfinex","BTCUSD",1642168913943,0.41971455,42176.0,42174.0,0.01802524]
["bitfinex","BTCUSD",1642168914343,0.41971455,42176.0,42174.0,0.02080288]
["bitfinex","BTCUSD",1642168914946,0.41971455,42176.0,42174.0,0.02322596]
["bitfinex","BTCUSD",1642168915549,0.41971455,42176.0,42174.0,0.0260036]
["bitfinex","BTCUSD",1642168915947,0.41971455,42176.0,42174.0,0.02842668]
["bitfinex","BTCUSD",1642168916550,0.41971455,42176.0,42174.0,0.03120432]
["bitfinex","BTCUSD",1642168916953,0.41971455,42176.0,42175.0,0.0476]
["bitfinex","BTCUSD",1642168917192,0.41971455,42176.0,42175.0,0.431596]
["bitfinex","BTCUSD",1642168917589,0.41971455,42176.0,42175.0,0.531596]
["bitfinex","BTCUSD",1642168918289,0.41971455,42176.0,42175.0,0.53170035]
["bitfinex","BTCUSD",1642168918489,0.41971455,42176.0,42175.0,0.53447799]
["bitfinex","BTCUSD",1642168919091,0.41971455,42176.0,42175.0,1.05061473]
["bitfinex","BTCUSD",1642168919291,0.41971455,42176.0,42175.0,1.05071908]
["bitfinex","BTCUSD",1642168919490,0.41971455,42176.0,42175.0,1.07271908]
["bitfinex","BTCUSD",1642168919690,0.41971455,42176.0,42175.0,1.07549672]
["bitfinex","BTCUSD",1642168920290,0.41971455,42176.0,42175.0,1.0779198]
["bitfinex","BTCUSD",1642168920691,0.41971455,42176.0,42175.0,1.05869744]
["bitfinex","BTCUSD",1642168920938,0.00069505,42178.0,42175.0,1.05869744]
["bitfinex","BTCUSD",1642168921145,0.00069505,42178.0,42177.0,1.783996]
["bitfinex","BTCUSD",1642168921340,0.00069505,42178.0,42177.0,2.231596]
["bitfinex","BTCUSD",1642168921648,0.01,42189.0,42188.0,0.00123098]
["bitfinex","BTCUSD",1642168921844,0.01,42189.0,42188.0,0.15456098]
["bitfinex","BTCUSD",1642168922041,0.01,42189.0,42188.0,0.36381836]
["bitfinex","BTCUSD",1642168922844,0.01,42189.0,42188.0,0.366596]
["bitfinex","BTCUSD",1642168923042,0.01,42189.0,42188.0,0.05160862]
["bitfinex","BTCUSD",1642168923544,0.01,42189.0,42188.0,0.1132797]
["bitfinex","BTCUSD",1642168923742,0.01,42189.0,42188.0,0.11605734]
["bitfinex","BTCUSD",1642168924147,0.01,42189.0,42188.0,0.05557836]
["bitfinex","BTCUSD",1642168924543,0.01,42189.0,42188.0,0.05800144]
["bitfinex","BTCUSD",1642168925388,0.03150087,42191.0,42188.0,0.06077908]
["bitfinex","BTCUSD",1642168925588,0.03227337,42191.0,42188.0,0.06088343]
["bitfinex","BTCUSD",1642168925787,0.03227337,42191.0,42189.0,0.059245]
["bitfinex","BTCUSD",1642168926088,0.03227337,42191.0,42190.0,0.0476]
["bitfinex","BTCUSD",1642168926590,0.03150087,42191.0,42190.0,0.0476]
["bitfinex","BTCUSD",1642168926895,0.01159917,42191.0,42190.0,0.55008209]
["bitfinex","BTCUSD",1642168927091,0.00077613,42193.0,42191.0,0.00724135]
["bitfinex","BTCUSD",1642168927291,0.00077613,42193.0,42192.0,0.4980625]
["bitfinex","BTCUSD",1642168927489,0.00077613,42193.0,42192.0,0.49207449]
["bitfinex","BTCUSD",1642168927691,0.00077613,42193.0,42192.0,0.66508203]
["bitfinex","BTCUSD",1642168927890,0.059233,42195.0,42192.0,0.66508203]
["bitfinex","BTCUSD",1642168928089,0.06000911,42195.0,42192.0,0.37983754]
["bitfinex","BTCUSD",1642168928544,0.06000911,42195.0,42192.0,0.38271953]
["bitfinex","BTCUSD",1642168929044,0.059233,42195.0,42194.0,0.383996]
["bitfinex","BTCUSD",1642168929248,0.059233,42195.0,42194.0,0.51617089]
["bitfinex","BTCUSD",1642168929451,0.059233,42195.0,42194.0,0.61617089]
["bitfinex","BTCUSD",1642168929846,0.059233,42195.0,42194.0,1.08805208]
["bitfinex","BTCUSD",1642168930546,0.059233,42195.0,42194.0,1.09082972]
["bitfinex","BTCUSD",1642168930747,0.059233,42195.0,42194.0,1.09093407]
["bitfinex","BTCUSD",1642168930951,0.118472,42196.0,42194.0,0.48687799]
["bitfinex","BTCUSD",1642168931148,0.118472,42196.0,42194.0,0.16443872]
["bitfinex","BTCUSD",1642168931350,0.059235,42196.0,42194.0,0.08343872]
["bitfinex","BTCUSD",1642168931549,0.059235,42196.0,42194.0,0.08621636]
["bitfinex","BTCUSD",1642168931749,0.059235,42196.0,42194.0,0.08632071]
["bitfinex","BTCUSD",1642168932196,0.059235,42196.0,42194.0,0.08863944]
["bitfinex","BTCUSD",1642168932394,0.059235,42196.0,42195.0,0.4699849]
["bitfinex","BTCUSD",1642168932593,0.059227,42198.0,42196.0,0.709227]
["bitfinex","BTCUSD",1642168932895,0.059227,42198.0,42197.0,0.383996]
["bitfinex","BTCUSD",1642168933094,0.059227,42198.0,42197.0,0.1]
["bitfinex","BTCUSD",1642168933494,0.059227,42198.0,42197.0,0.1476]
["bitfinex","BTCUSD",1642168933694,0.059227,42198.0,42197.0,0.23943]
["bitfinex","BTCUSD",1642168933895,0.059227,42198.0,42197.0,0.623426]
["bitfinex","BTCUSD",1642168934094,0.01,42199.0,42197.0,0.623426]
["bitfinex","BTCUSD",1642168934299,0.00077496,42200.0,42199.0,2.1]
["bitfinex","BTCUSD",1642168934599,0.00077496,42200.0,42199.0,2.79732009]
["bitfinex","BTCUSD",1642168934796,0.00077496,42200.0,42199.0,2.82010009]
["bitfinex","BTCUSD",1642168935095,0.69000767,42206.0,42203.0,0.00120274]
["bitfinex","BTCUSD",1642168935396,0.65468868,42207.0,42205.0,1.04440787]
["bitfinex","BTCUSD",1642168935595,0.65468868,42207.0,42206.0,0.431596]
["bitfinex","BTCUSD",1642168935794,0.65468868,42207.0,42206.0,0.491216]
["bitfinex","BTCUSD",1642168936045,0.65468868,42207.0,42206.0,0.20722]
["bitfinex","BTCUSD",1642168936845,0.65468868,42207.0,42206.0,0.20999764]
["bitfinex","BTCUSD",1642168936846,0.059212,42207.0,42206.0,0.20999764]
["bitfinex","BTCUSD",1642168937046,0.059212,42207.0,42206.0,0.49409799]
["bitfinex","BTCUSD",1642168937249,0.059212,42207.0,42206.0,0.95183217]
["bitfinex","BTCUSD",1642168937446,0.059212,42207.0,42206.0,1.0541509]
["bitfinex","BTCUSD",1642168937747,0.059212,42207.0,42206.0,1.40773781]
["bitfinex","BTCUSD",1642168937947,0.059212,42207.0,42206.0,1.4106198]
["bitfinex","BTCUSD",1642168938346,0.059212,42207.0,42206.0,0.95288562]
["bitfinex","BTCUSD",1642168938546,0.069211,42209.0,42207.0,0.059209]
["bitfinex","BTCUSD",1642168938747,0.07005305,42209.0,42208.0,0.431596]
["bitfinex","BTCUSD",1642168939148,0.07005305,42209.0,42208.0,0.531596]
["bitfinex","BTCUSD",1642168939348,0.01084205,42209.0,42208.0,0.531596]
["bitfinex","BTCUSD",1642168939549,0.01084205,42209.0,42208.0,0.645616]
["bitfinex","BTCUSD",1642168939790,0.01,42209.0,42208.0,0.645616]
["bitfinex","BTCUSD",1642168939986,0.01,42209.0,42208.0,0.64839364]
["bitfinex","BTCUSD",1642168940190,0.00989565,42209.0,42208.0,1.79839364]
["bitfinex","BTCUSD",1642168940387,0.00989565,42209.0,42208.0,2.10847147]
["bitfinex","BTCUSD",1642168940688,0.00989565,42209.0,42208.0,2.0877902]
["bitfinex","BTCUSD",1642168940890,0.00989565,42209.0,42208.0,2.5077902]
["bitfinex","BTCUSD",1642168941089,0.00989565,42209.0,42208.0,2.50907136]
["bitfinex","BTCUSD",1642168941489,0.00989565,42209.0,42208.0,2.53407136]
["bitfinex","BTCUSD",1642168941692,0.00711801,42209.0,42208.0,3.14395418]
["bitfinex","BTCUSD",1642168941889,0.00084203,42211.0,42209.0,1.75]
["bitfinex","BTCUSD",1642168942093,0.00336761,42217.0,42213.0,0.383996]
["bitfinex","BTCUSD",1642168942293,0.59547668,42218.0,42214.0,0.49920049]
["bitfinex","BTCUSD",1642168942491,0.59547668,42218.0,42215.0,0.0476]
["bitfinex","BTCUSD",1642168942689,0.59547668,42218.0,42216.0,0.42435521]
["bitfinex","BTCUSD",1642168942891,0.66467682,42219.0,42217.0,0.0476]
["bitfinex","BTCUSD",1642168943290,0.66467682,42219.0,42217.0,0.106801]
["bitfinex","BTCUSD",1642168943744,0.66467682,42219.0,42217.0,2.1034813]
["bitfinex","BTCUSD",1642168944145,0.06920014,42219.0,42217.0,0.206801]
["bitfinex","BTCUSD",1642168944645,0.01,42219.0,42217.0,0.206801]
["bitfinex","BTCUSD",1642168944950,0.60547668,42219.0,42217.0,0.206801]
["bitfinex","BTCUSD",1642168945144,0.60547668,42219.0,42217.0,0.106801]
["bitfinex","BTCUSD",1642168945645,0.66467769,42219.0,42217.0,0.2874116]
["bitfinex","BTCUSD",1642168945848,0.06420101,42219.0,42217.0,0.2874116]
["bitfinex","BTCUSD",1642168947048,0.06420101,42219.0,42217.0,0.106801]
["bitfinex","BTCUSD",1642168947314,0.06420101,42219.0,42216.0,0.1]
["bitfinex","BTCUSD",1642168947617,0.12341101,42219.0,42216.0,0.017]
["bitfinex","BTCUSD",1642168947812,0.18262101,42219.0,42216.0,0.017]
["bitfinex","BTCUSD",1642168948012,0.18262101,42219.0,42217.0,0.16417505]
["bitfinex","BTCUSD",1642168948213,0.12341101,42219.0,42217.0,0.53391023]
["bitfinex","BTCUSD",1642168948613,0.12341101,42219.0,42217.0,0.58151023]
["bitfinex","BTCUSD",1642168949213,0.12341101,42219.0,42217.0,0.0476]
["bitfinex","BTCUSD",1642168949414,0.12341101,42219.0,42217.0,0.0636]
["bitfinex","BTCUSD",1642168950313,0.12341101,42219.0,42217.0,0.40447479]
["bitfinex","BTCUSD",1642168950715,0.12341101,42219.0,42217.0,0.38847479]
["bitfinex","BTCUSD",1642168951547,0.12341101,42219.0,42217.0,0.0476]
["bitfinex","BTCUSD",1642168952150,0.46139057,42218.0,42216.0,0.016]
["bitfinex","BTCUSD",1642168952548,0.63903613,42218.0,42216.0,0.016]
["bitfinex","BTCUSD",1642168952751,0.05921541,42216.0,42212.0,0.05]
["bitfinex","BTCUSD",1642168952949,0.17764681,42215.0,42210.0,0.75965587]
["bitfinex","BTCUSD",1642168953151,0.41534005,42215.0,42211.0,0.383996]
["bitfinex","BTCUSD",1642168953551,0.41534005,42215.0,42211.0,0.1]
["bitfinex","BTCUSD",1642168954350,0.059216,42214.0,42211.0,0.1]
["bitfinex","BTCUSD",1642168954550,0.059216,42214.0,42210.0,0.071]
["bitfinex","BTCUSD",1642168954791,0.17764941,42214.0,42210.0,0.05]
["bitfinex","BTCUSD",1642168954991,0.17764941,42214.0,42209.0,0.21519456]
["bitfinex","BTCUSD",1642168954992,0.11843141,42214.0,42209.0,0.30597856]
["bitfinex","BTCUSD",1642168955194,0.059216,42214.0,42209.0,0.20597856]
["bitfinex","BTCUSD",1642168955396,0.70389945,42214.0,42209.0,0.30597856]
["bitfinex","BTCUSD",1642168955593,0.059216,42213.0,42209.0,0.30597856]
["bitfinex","BTCUSD",1642168955793,0.059216,42213.0,42208.0,0.50631437]
["bitfinex","BTCUSD",1642168955794,0.109216,42213.0,42208.0,0.50631437]
["bitfinex","BTCUSD",1642168955992,0.109216,42213.0,42208.0,0.44709637]
["bitfinex","BTCUSD",1642168956391,0.17766098,42212.0,42208.0,0.44709637]
["bitfinex","BTCUSD",1642168956593,0.16844491,42211.0,42208.0,0.44709637]
["bitfinex","BTCUSD",1642168956893,0.22766791,42211.0,42209.0,0.18412833]
["bitfinex","BTCUSD",1642168957293,0.22766791,42211.0,42208.0,0.42509637]
["bitfinex","BTCUSD",1642168957294,0.68820148,42211.0,42208.0,0.42509637]
["bitfinex","BTCUSD",1642168957594,0.05922246,42210.0,42208.0,0.44909637]
["bitfinex","BTCUSD",1642168958293,0.05922246,42210.0,42209.0,0.15651133]
["bitfinex","BTCUSD",1642168959143,0.52450327,42210.0,42209.0,0.15651133]
["bitfinex","BTCUSD",1642168959344,0.05922246,42210.0,42209.0,0.15651133]
["bitfinex","BTCUSD",1642168960551,0.05922246,42210.0,42208.0,0.45109637]
["bitfinex","BTCUSD",1642168960748,0.05922246,42210.0,42208.0,0.42509637]
["bitfinex","BTCUSD",1642168961151,0.05911811,42210.0,42208.0,0.42509637]
["bitfinex","BTCUSD",1642168961551,0.05911811,42210.0,42208.0,0.45209637]
["bitfinex","BTCUSD",1642168961752,0.05911811,42210.0,42208.0,0.60763114]
["bitfinex","BTCUSD",1642168962688,0.05634047,42210.0,42208.0,0.58063114]
["bitfinex","BTCUSD",1642168962890,0.109223,42211.0,42208.0,0.58063114]
["bitfinex","BTCUSD",1642168963090,0.10690427,42211.0,42208.0,0.58063114]
["bitfinex","BTCUSD",1642168963488,0.10690427,42211.0,42208.0,0.61063114]
["bitfinex","BTCUSD",1642168963887,0.10690427,42211.0,42209.0,0.059216]
["bitfinex","BTCUSD",1642168963888,0.05921861,42210.0,42209.0,0.059216]
["bitfinex","BTCUSD",1642168964688,0.05921861,42210.0,42209.0,0.443212]
["bitfinex","BTCUSD",1642168965488,0.05921861,42210.0,42209.0,0.474212]
["bitfinex","BTCUSD",1642168965694,0.05921861,42210.0,42209.0,0.414996]
["bitfinex","BTCUSD",1642168966369,0.05921861,42210.0,42209.0,0.031]
["bitfinex","BTCUSD",1642168966770,0.05921861,42210.0,42208.0,0.58063114]
["bitfinex","BTCUSD",1642168966967,0.05,42209.0,42208.0,0.58063114]
["bitfinex","BTCUSD",1642168967569,0.05,42209.0,42208.0,0.99662714]
["bitfinex","BTCUSD",1642168968869,0.05,42209.0,42208.0,0.96462714]
["bitfinex","BTCUSD",1642168969472,0.05,42209.0,42208.0,0.99862714]
["bitfinex","BTCUSD",1642168970803,0.05,42209.0,42208.0,0.96462714]
["bitfinex","BTCUSD",1642168971397,0.05,42209.0,42208.0,0.80909237]
["bitfinex","BTCUSD",1642168971598,0.31398159,42209.0,42208.0,0.84309237]
["bitfinex","BTCUSD",1642168971799,0.31398159,42209.0,42208.0,0.45909637]
["bitfinex","BTCUSD",1642168972400,0.31398159,42209.0,42206.0,0.01328343]
["bitfinex","BTCUSD",1642168972401,0.80850819,42209.0,42206.0,0.01328343]
["bitfinex","BTCUSD",1642168972600,0.11847128,42208.0,42206.0,0.01328343]
["bitfinex","BTCUSD",1642168972800,0.17770628,42208.0,42206.0,0.01328343]
["bitfinex","BTCUSD",1642168974744,0.64042727,42208.0,42206.0,0.01328343]
["bitfinex","BTCUSD",1642168975545,0.66142727,42208.0,42206.0,0.01328343]
["bitfinex","BTCUSD",1642168976147,0.46446672,42207.0,42206.0,0.01328343]
["bitfinex","BTCUSD",1642168976345,0.51446672,42207.0,42206.0,0.01328343]
["bitfinex","BTCUSD",1642168977597,0.53535462,42207.0,42206.0,0.01328343]
["bitfinex","BTCUSD",1642168978601,0.0708879,42207.0,42206.0,0.01328343]
["bitfinex","BTCUSD",1642168978800,0.0498879,42207.0,42206.0,0.01328343]
["bitfinex","BTCUSD",1642168979201,0.17770628,42208.0,42206.0,0.01328343]
["bitfinex","BTCUSD",1642168979414,0.17770628,42208.0,42206.0,0.15562895]
["bitfinex","BTCUSD",1642168979601,0.17770628,42208.0,42206.0,0.56495457]
["bitfinex","BTCUSD",1642168979799,0.17770628,42208.0,42206.0,0.48183005]
["bitfinex","BTCUSD",1642168979998,0.17770628,42208.0,42206.0,0.07250443]
["bitfinex","BTCUSD",1642168980199,0.17770628,42208.0,42207.0,0.383996]
["bitfinex","BTCUSD",1642168980399,0.17770628,42208.0,42206.0,0.01328343]
["bitfinex","BTCUSD",1642168981047,0.22770628,42208.0,42206.0,0.6229393]
["bitfinex","BTCUSD",1642168981442,0.22770628,42208.0,42206.0,0.6821623]
["bitfinex","BTCUSD",1642168981645,0.22770628,42208.0,42207.0,0.383996]
["bitfinex","BTCUSD",1642168981846,0.16847128,42208.0,42207.0,0.383996]
["bitfinex","BTCUSD",1642168982446,0.16836693,42208.0,42207.0,0.37806326]
["bitfinex","BTCUSD",1642168983752,0.16558929,42208.0,42207.0,0.37806326]
["bitfinex","BTCUSD",1642168984551,0.16327056,42208.0,42207.0,0.37806326]
["bitfinex","BTCUSD",1642168985991,0.10403528,42208.0,42207.0,0.84752431]
["bitfinex","BTCUSD",1642168986188,0.10403528,42208.0,42207.0,0.52566326]
["bitfinex","BTCUSD",1642168986392,0.04903528,42208.0,42207.0,0.52566326]
["bitfinex","BTCUSD",1642168986588,0.04903528,42208.0,42207.0,0.57566326]
["bitfinex","BTCUSD",1642168986990,0.04903528,42208.0,42207.0,1.52043853]
["bitfinex","BTCUSD",1642168987290,0.15824918,42208.0,42207.0,1.37043853]
["bitfinex","BTCUSD",1642168987489,0.15824918,42208.0,42207.0,1.32283853]
["bitfinex","BTCUSD",1642168987889,0.15824918,42208.0,42207.0,1.08884655]
["bitfinex","BTCUSD",1642168988090,0.15824918,42208.0,42207.0,0.37806326]
["bitfinex","BTCUSD",1642168988951,0.15824918,42208.0,42207.0,0.60969313]
["bitfinex","BTCUSD",1642168989748,0.21747318,42208.0,42207.0,0.60969313]
["bitfinex","BTCUSD",1642168990148,0.15824918,42208.0,42207.0,0.60969313]
["bitfinex","BTCUSD",1642168990353,0.15824918,42208.0,42207.0,0.99317213]
["bitfinex","BTCUSD",1642168990953,0.15824918,42208.0,42207.0,0.383479]
["bitfinex","BTCUSD",1642168991153,0.15824918,42208.0,42207.0,1.35158594]
["bitfinex","BTCUSD",1642168991753,0.15824918,42208.0,42207.0,1.40158594]
["bitfinex","BTCUSD",1642168992599,0.15824918,42208.0,42207.0,1.14426229]
["bitfinex","BTCUSD",1642168992804,0.15824918,42208.0,42207.0,1.04317677]
["bitfinex","BTCUSD",1642168993601,0.15824918,42208.0,42207.0,0.433479]
["bitfinex","BTCUSD",1642168993800,0.15824918,42208.0,42207.0,0.383479]
["bitfinex","BTCUSD",1642168994202,0.15824918,42208.0,42207.0,0.99317677]
["bitfinex","BTCUSD",1642168994899,0.15824918,42208.0,42207.0,1.04317677]
["bitfinex","BTCUSD",1642168995800,0.15824918,42208.0,42207.0,0.99317677]
["bitfinex","BTCUSD",1642168997051,1.01920031,42208.0,42207.0,0.99317677]
["bitfinex","BTCUSD",1642168997250,1.01920031,42208.0,42206.0,0.62020356]
["bitfinex","BTCUSD",1642168997648,0.059238,42207.0,42206.0,0.60970356]
["bitfinex","BTCUSD",1642168998248,0.49108458,42207.0,42206.0,0.60970356]
["bitfinex","BTCUSD",1642168998449,0.21748818,42208.0,42206.0,5.79e-06]
["bitfinex","BTCUSD",1642168999454,0.54042309,42207.0,42206.0,5.79e-06]
["bitfinex","BTCUSD",1642168999897,0.11848649,42206.0,42203.0,1.20331873]
["bitfinex","BTCUSD",1642169000098,0.10924349,42206.0,42203.0,1.20411885]
["bitfinex","BTCUSD",1642169000299,0.33603745,42204.0,42203.0,1.20411885]
["bitfinex","BTCUSD",1642169000495,0.38603745,42204.0,42203.0,1.20411885]
["bitfinex","BTCUSD",1642169001096,0.38603745,42204.0,42203.0,1.20331873]
["bitfinex","BTCUSD",1642169001297,0.05,42204.0,42203.0,1.20331873]
["bitfinex","BTCUSD",1642169001497,0.227723,42205.0,42203.0,1.20331873]
["bitfinex","BTCUSD",1642169002296,0.34631297,42205.0,42203.0,1.20331873]
["bitfinex","BTCUSD",1642169003445,0.40544862,42205.0,42203.0,1.20331873]
["bitfinex","BTCUSD",1642169004846,0.40267098,42205.0,42203.0,1.20331873]
["bitfinex","BTCUSD",1642169005247,0.34343098,42205.0,42203.0,1.20331873]
["bitfinex","BTCUSD",1642169005446,0.22252228,42205.0,42203.0,1.20331873]
["bitfinex","BTCUSD",1642169005648,0.24452228,42205.0,42203.0,1.20331873]
["bitfinex","BTCUSD",1642169006948,0.22252228,42205.0,42203.0,1.20331873]
["bitfinex","BTCUSD",1642169007218,0.22017645,42205.0,42203.0,1.20331873]
["bitfinex","BTCUSD",1642169008014,0.17017645,42205.0,42203.0,1.20331873]
["bitfinex","BTCUSD",1642169008216,0.17017645,42205.0,42203.0,1.26254773]
["bitfinex","BTCUSD",1642169009120,0.11093345,42205.0,42203.0,1.26254773]
["bitfinex","BTCUSD",1642169009418,0.16093345,42205.0,42204.0,0.383479]
["bitfinex","BTCUSD",1642169009618,0.05169345,42205.0,42204.0,0.383479]
["bitfinex","BTCUSD",1642169012746,0.05169345,42205.0,42203.0,1.31254773]
["bitfinex","BTCUSD",1642169013651,0.05169345,42205.0,42204.0,0.383479]
["bitfinex","BTCUSD",1642169015709,0.109221,42207.0,42205.0,0.059221]
["bitfinex","BTCUSD",1642169015907,0.109221,42207.0,42205.0,0.24265409]
["bitfinex","BTCUSD",1642169016108,0.109221,42207.0,42205.0,0.29265409]
["bitfinex","BTCUSD",1642169016308,0.011,42212.0,42206.0,0.383479]
["bitfinex","BTCUSD",1642169016512,0.011,42212.0,42206.0,0.1]
["bitfinex","BTCUSD",1642169017108,0.06005498,42213.0,42209.0,0.059216]
["bitfinex","BTCUSD",1642169017710,0.00084198,42213.0,42212.0,0.00121304]
["bitfinex","BTCUSD",1642169017911,0.59547668,42213.0,42212.0,2.61557672]
["bitfinex","BTCUSD",1642169018108,0.59631868,42213.0,42212.0,2.73856672]
["bitfinex","BTCUSD",1642169018307,0.59631868,42213.0,42212.0,2.78856672]
["bitfinex","BTCUSD",1642169018551,0.59631868,42213.0,42212.0,2.92842532]
["bitfinex","BTCUSD",1642169018753,0.000842,42213.0,42212.0,3.304176]
["bitfinex","BTCUSD",1642169019153,0.109,42215.0,42212.0,3.281186]
["bitfinex","BTCUSD",1642169019353,0.10984199,42215.0,42214.0,2.183479]
["bitfinex","BTCUSD",1642169019653,0.00084199,42215.0,42214.0,2.281079]
["bitfinex","BTCUSD",1642169019954,0.00084199,42215.0,42214.0,2.499489]
["bitfinex","BTCUSD",1642169020352,0.01,42219.0,42214.0,2.499489]
["bitfinex","BTCUSD",1642169020552,0.00084197,42217.0,42215.0,0.40123985]
["bitfinex","BTCUSD",1642169020752,0.00084197,42217.0,42216.0,1.981079]
["bitfinex","BTCUSD",1642169021152,0.00084197,42217.0,42216.0,2.031079]
["bitfinex","BTCUSD",1642169021553,0.01,42219.0,42216.0,2.031079]
["bitfinex","BTCUSD",1642169021755,0.01084195,42219.0,42217.0,0.442685]
["bitfinex","BTCUSD",1642169021955,0.01084195,42219.0,42218.0,0.61681889]
["bitfinex","BTCUSD",1642169022201,0.01084195,42219.0,42218.0,0.66681889]
["bitfinex","BTCUSD",1642169022598,0.01,42219.0,42218.0,0.66681889]
["bitfinex","BTCUSD",1642169022999,0.01,42219.0,42218.0,1.05029789]
["bitfinex","BTCUSD",1642169023801,0.01,42219.0,42218.0,1.08029789]
["bitfinex","BTCUSD",1642169024499,0.00989565,42219.0,42218.0,1.08029789]
["bitfinex","BTCUSD",1642169024698,0.00989565,42219.0,42218.0,0.68029789]
["bitfinex","BTCUSD",1642169024897,0.00989565,42219.0,42218.0,0.65029789]
["bitfinex","BTCUSD",1642169025700,0.00989565,42219.0,42218.0,0.67929789]
["bitfinex","BTCUSD",1642169025944,0.00711801,42219.0,42218.0,0.67929789]
["bitfinex","BTCUSD",1642169026545,0.00479928,42219.0,42218.0,0.67929789]
["bitfinex","BTCUSD",1642169026746,0.00479928,42219.0,42218.0,0.462479]
["bitfinex","BTCUSD",1642169026946,0.00479928,42219.0,42217.0,0.71818573]
["bitfinex","BTCUSD",1642169027147,0.00479928,42219.0,42217.0,0.72530124]
["bitfinex","BTCUSD",1642169027752,0.00479928,42219.0,42217.0,0.75330124]
["bitfinex","BTCUSD",1642169028859,0.00479928,42219.0,42217.0,0.11632151]
["bitfinex","BTCUSD",1642169029051,0.00479928,42219.0,42218.0,0.00591496]
["bitfinex","BTCUSD",1642169031712,0.00479928,42219.0,42217.0,0.71818573]
["bitfinex","BTCUSD",1642169031713,0.00479928,42219.0,42217.0,0.74618573]
["bitfinex","BTCUSD",1642169032911,0.00479928,42219.0,42217.0,0.71818573]
["bitfinex","BTCUSD",1642169033745,0.00479928,42219.0,42217.0,0.74418573]
["bitfinex","BTCUSD",1642169034949,0.00479928,42219.0,42218.0,0.383479]
["bitfinex","BTCUSD",1642169039798,0.00479928,42219.0,42217.0,0.68918573]
["bitfinex","BTCUSD",1642169040946,0.00479928,42219.0,42217.0,0.60897973]
["bitfinex","BTCUSD",1642169041643,0.12322409,42219.0,42217.0,0.60897973]
["bitfinex","BTCUSD",1642169041844,0.12322409,42219.0,42217.0,0.01]
["bitfinex","BTCUSD",1642169042043,0.17322409,42219.0,42217.0,0.01]
["bitfinex","BTCUSD",1642169043046,0.05922057,42216.0,42212.0,0.60897973]
["bitfinex","BTCUSD",1642169043245,0.11844057,42216.0,42213.0,0.383479]
["bitfinex","BTCUSD",1642169043447,0.059221,42215.0,42212.0,0.60897973]
["bitfinex","BTCUSD",1642169043848,0.059221,42215.0,42213.0,0.383479]
["bitfinex","BTCUSD",1642169044246,0.17766289,42215.0,42212.0,0.07]
["bitfinex","BTCUSD",1642169044445,0.109222,42214.0,42212.0,0.07]
["bitfinex","BTCUSD",1642169045094,0.109222,42214.0,42211.0,0.18705464]
["bitfinex","BTCUSD",1642169045295,0.059222,42214.0,42212.0,0.8988054]
["bitfinex","BTCUSD",1642169045498,0.059211,42216.0,42213.0,0.383479]
["bitfinex","BTCUSD",1642169045694,0.00084198,42215.0,42213.0,0.84598954]
["bitfinex","BTCUSD",1642169045993,0.00084198,42215.0,42214.0,1.53780975]
["bitfinex","BTCUSD",1642169046195,0.00084198,42215.0,42214.0,0.93780975]
["bitfinex","BTCUSD",1642169046497,0.00084198,42215.0,42214.0,0.99701875]
["bitfinex","BTCUSD",1642169046694,0.003,42217.0,42214.0,1.03780975]
["bitfinex","BTCUSD",1642169046894,0.00106433,42217.0,42216.0,1.433479]
["bitfinex","BTCUSD",1642169047093,0.00084197,42217.0,42216.0,0.90102405]
["bitfinex","BTCUSD",1642169047293,0.00084197,42217.0,42216.0,0.433479]
["bitfinex","BTCUSD",1642169047793,0.06253052,42219.0,42218.0,0.1555385]
["bitfinex","BTCUSD",1642169047995,0.00479928,42219.0,42218.0,0.1555385]
["bitfinex","BTCUSD",1642169048448,0.00479928,42219.0,42217.0,0.05921]
["bitfinex","BTCUSD",1642169049051,0.06401028,42219.0,42217.0,0.05921]
["bitfinex","BTCUSD",1642169049450,0.06401028,42219.0,42217.0,0.22920721]
["bitfinex","BTCUSD",1642169049650,0.12322042,42219.0,42217.0,0.83818694]
["bitfinex","BTCUSD",1642169050050,0.00479928,42219.0,42217.0,0.83818694]
["bitfinex","BTCUSD",1642169050251,0.00479928,42219.0,42218.0,0.383479]
["bitfinex","BTCUSD",1642169051051,0.00479928,42219.0,42217.0,0.83818694]
["bitfinex","BTCUSD",1642169051251,0.00479928,42219.0,42218.0,0.45485765]
["bitfinex","BTCUSD",1642169051851,0.00479928,42219.0,42218.0,0.47985765]
["bitfinex","BTCUSD",1642169052302,0.00479928,42219.0,42218.0,1.01333665]
["bitfinex","BTCUSD",1642169052504,0.00479928,42219.0,42218.0,1.06093665]
["bitfinex","BTCUSD",1642169052903,0.00479928,42219.0,42218.0,1.66093665]
["bitfinex","BTCUSD",1642169053105,0.00479928,42219.0,42218.0,1.63593665]
["bitfinex","BTCUSD",1642169053804,0.00479928,42219.0,42218.0,1.66593665]
["bitfinex","BTCUSD",1642169054008,0.118401,42224.0,42219.0,2.1]
["bitfinex","BTCUSD",1642169054009,0.059194,42224.0,42219.0,2.1]
["bitfinex","BTCUSD",1642169054214,0.003367,42230.0,42223.0,0.38888449]
["bitfinex","BTCUSD",1642169054407,0.003367,42230.0,42228.0,0.00126571]
["bitfinex","BTCUSD",1642169054606,0.003367,42230.0,42228.0,1.99886571]
["bitfinex","BTCUSD",1642169054806,0.003367,42230.0,42228.0,2.38234471]
["bitfinex","BTCUSD",1642169055013,0.01,42229.0,42228.0,3.24219968]
["bitfinex","BTCUSD",1642169055413,0.59547668,42235.0,42234.0,0.00127334]
["bitfinex","BTCUSD",1642169055609,0.59547668,42235.0,42234.0,0.43235234]
["bitfinex","BTCUSD",1642169055809,0.59547668,42235.0,42234.0,0.48235234]
["bitfinex","BTCUSD",1642169056065,0.59547668,42235.0,42234.0,0.04887334]
["bitfinex","BTCUSD",1642169056465,0.59547668,42235.0,42234.0,0.10804434]
["bitfinex","BTCUSD",1642169056667,0.74918367,42237.0,42234.0,0.106771]
["bitfinex","BTCUSD",1642169056668,0.55330896,42237.0,42234.0,0.106771]
["bitfinex","BTCUSD",1642169056867,0.059176,42237.0,42234.0,0.106771]
["bitfinex","BTCUSD",1642169057064,0.109176,42237.0,42234.0,0.106771]
["bitfinex","BTCUSD",1642169057464,0.05918331,42236.0,42234.0,0.106771]
["bitfinex","BTCUSD",1642169057665,0.05918331,42236.0,42234.0,0.0476]
["bitfinex","BTCUSD",1642169060392,0.05918331,42236.0,42235.0,0.17273982]
["bitfinex","BTCUSD",1642169060593,0.11001777,42237.0,42235.0,0.17273982]
["bitfinex","BTCUSD",1642169060794,0.11001777,42237.0,42235.0,0.23191882]
["bitfinex","BTCUSD",1642169061193,0.109176,42237.0,42235.0,0.23191882]
["bitfinex","BTCUSD",1642169062397,0.05,42237.0,42235.0,0.23191882]
["bitfinex","BTCUSD",1642169062598,0.00084176,42238.0,42236.0,0.46352805]
["bitfinex","BTCUSD",1642169062798,0.00084176,42238.0,42237.0,0.859176]
["bitfinex","BTCUSD",1642169063002,0.65465182,42242.0,42238.0,2.15]
["bitfinex","BTCUSD",1642169063003,0.44207802,42242.0,42238.0,2.15]
["bitfinex","BTCUSD",1642169063204,0.01,42249.0,42243.0,2.05]
["bitfinex","BTCUSD",1642169063456,0.01,42249.0,42247.0,0.383479]
["bitfinex","BTCUSD",1642169063657,0.01,42249.0,42247.0,1.0476]
["bitfinex","BTCUSD",1642169063851,0.01,42249.0,42247.0,2.131079]
["bitfinex","BTCUSD",1642169064253,0.001,42250.0,42248.0,2.033479]
["bitfinex","BTCUSD",1642169064452,0.001,42250.0,42249.0,2.331079]
["bitfinex","BTCUSD",1642169064655,0.002,42252.0,42250.0,2.0847772]
["bitfinex","BTCUSD",1642169064854,0.002,42252.0,42251.0,0.431079]
["bitfinex","BTCUSD",1642169065053,0.002,42252.0,42251.0,0.0476]
["bitfinex","BTCUSD",1642169065652,0.002,42252.0,42251.0,0.431079]
["bitfinex","BTCUSD",1642169065953,0.092,42252.0,42251.0,0.88474624]
["bitfinex","BTCUSD",1642169066452,0.092,42252.0,42251.0,0.431079]
["bitfinex","BTCUSD",1642169066653,0.09189565,42252.0,42251.0,1.431079]
["bitfinex","BTCUSD",1642169066854,0.08689565,42252.0,42251.0,0.431079]
["bitfinex","BTCUSD",1642169067054,0.08689565,42252.0,42251.0,1.093319]
["bitfinex","BTCUSD",1642169067799,0.08689565,42252.0,42251.0,1.114319]
["bitfinex","BTCUSD",1642169067998,0.08411801,42252.0,42251.0,2.82154343]
["bitfinex","BTCUSD",1642169068200,0.08411801,42252.0,42251.0,1.57154343]
["bitfinex","BTCUSD",1642169068598,0.08179928,42252.0,42251.0,1.57154343]
["bitfinex","BTCUSD",1642169068797,0.08179928,42252.0,42251.0,1.72154343]
["bitfinex","BTCUSD",1642169068998,0.08179928,42252.0,42251.0,1.67154343]
["bitfinex","BTCUSD",1642169069197,0.08179928,42252.0,42251.0,1.65054343]
["bitfinex","BTCUSD",1642169069803,0.08179928,42252.0,42251.0,1.67854343]
["bitfinex","BTCUSD",1642169070804,0.08179928,42252.0,42251.0,1.121319]
["bitfinex","BTCUSD",1642169071047,0.08179928,42252.0,42251.0,1.64609274]
["bitfinex","BTCUSD",1642169071649,0.08120042,42252.0,42251.0,1.64609274]
["bitfinex","BTCUSD",1642169071849,0.08120042,42252.0,42251.0,1.67509274]
["bitfinex","BTCUSD",1642169072253,0.08120042,42252.0,42251.0,1.67973002]
["bitfinex","BTCUSD",1642169072649,0.08120042,42252.0,42251.0,1.222319]
["bitfinex","BTCUSD",1642169072848,0.08120042,42252.0,42251.0,1.67547429]
["bitfinex","BTCUSD",1642169073049,0.08120042,42252.0,42251.0,1.54647429]
["bitfinex","BTCUSD",1642169073250,0.001,42252.0,42251.0,2.14359811]
["bitfinex","BTCUSD",1642169073653,0.00082622,42254.0,42252.0,2.48477519]
["bitfinex","BTCUSD",1642169073853,0.00082622,42254.0,42253.0,3.02444381]
["bitfinex","BTCUSD",1642169074051,0.00082622,42254.0,42253.0,2.68228699]
["bitfinex","BTCUSD",1642169074251,0.002,42256.0,42253.0,2.68228699]
["bitfinex","BTCUSD",1642169074451,0.00282624,42256.0,42255.0,2.483479]
["bitfinex","BTCUSD",1642169074700,0.00282624,42256.0,42255.0,2.681079]
["bitfinex","BTCUSD",1642169075502,0.002,42256.0,42255.0,2.681079]
["bitfinex","BTCUSD",1642169075904,0.002,42256.0,42255.0,2.707079]
["bitfinex","BTCUSD",1642169076206,0.002,42256.0,42255.0,4.27991667]
["bitfinex","BTCUSD",1642169076705,0.002,42256.0,42255.0,2.02991667]
["bitfinex","BTCUSD",1642169076910,0.002,42256.0,42255.0,2.17991667]
["bitfinex","BTCUSD",1642169077105,0.002,42256.0,42255.0,1.45756973]
["bitfinex","BTCUSD",1642169077708,0.002,42256.0,42255.0,0.581079]
["bitfinex","BTCUSD",1642169077907,0.002,42256.0,42255.0,1.20185933]
["bitfinex","BTCUSD",1642169078583,0.002,42256.0,42255.0,1.15185933]
["bitfinex","BTCUSD",1642169078777,0.002,42256.0,42255.0,0.555079]
["bitfinex","BTCUSD",1642169079180,0.002,42256.0,42255.0,0.531079]
["bitfinex","BTCUSD",1642169079477,0.002,42256.0,42255.0,1.12785933]
["bitfinex","BTCUSD",1642169079878,0.002,42256.0,42255.0,1.60310208]
["bitfinex","BTCUSD",1642169080380,0.002,42256.0,42255.0,1.05185933]
["bitfinex","BTCUSD",1642169080578,0.002,42256.0,42255.0,0.455079]
["bitfinex","BTCUSD",1642169080579,0.052,42256.0,42255.0,0.455079]
["bitfinex","BTCUSD",1642169081182,0.052,42256.0,42255.0,0.431079]
["bitfinex","BTCUSD",1642169081983,0.052,42256.0,42255.0,0.454079]
["bitfinex","BTCUSD",1642169082603,0.052,42256.0,42255.0,1.304079]
["bitfinex","BTCUSD",1642169083199,0.052,42256.0,42255.0,0.431079]
["bitfinex","BTCUSD",1642169083700,0.002,42256.0,42255.0,1.02785933]
["bitfinex","BTCUSD",1642169083900,0.002,42256.0,42255.0,1.05085933]
["bitfinex","BTCUSD",1642169084101,0.002,42256.0,42255.0,1.15085933]
["bitfinex","BTCUSD",1642169084501,0.052,42256.0,42255.0,1.05085933]
["bitfinex","BTCUSD",1642169084901,0.002,42256.0,42255.0,1.05085933]
["bitfinex","BTCUSD",1642169085102,0.002,42256.0,42255.0,1.02785933]
["bitfinex","BTCUSD",1642169085303,0.002,42256.0,42255.0,1.12785933]
["bitfinex","BTCUSD",1642169085505,0.002,42256.0,42255.0,2.22785933]
["bitfinex","BTCUSD",1642169085701,0.002,42256.0,42255.0,1.12785933]
["bitfinex","BTCUSD",1642169085952,0.002,42256.0,42255.0,1.15185933]
["bitfinex","BTCUSD",1642169086353,0.002,42256.0,42255.0,1.20185933]
["bitfinex","BTCUSD",1642169086554,0.002,42256.0,42255.0,2.10185933]
["bitfinex","BTCUSD",1642169086756,0.002,42256.0,42255.0,1.20185933]
["bitfinex","BTCUSD",1642169087154,0.002,42256.0,42255.0,1.15185933]
["bitfinex","BTCUSD",1642169087554,0.052,42256.0,42255.0,1.05185933]
["bitfinex","BTCUSD",1642169087755,0.05189565,42256.0,42255.0,1.02785933]
["bitfinex","BTCUSD",1642169087955,0.05189565,42256.0,42255.0,1.05085933]
["bitfinex","BTCUSD",1642169088958,0.04911801,42256.0,42255.0,0.454079]
["bitfinex","BTCUSD",1642169089156,0.04911801,42256.0,42255.0,0.431079]
["bitfinex","BTCUSD",1642169089357,0.04911801,42256.0,42255.0,0.383479]
["bitfinex","BTCUSD",1642169089796,0.04679928,42256.0,42255.0,0.404479]
["bitfinex","BTCUSD",1642169091100,0.04679928,42256.0,42254.0,0.38455803]
["bitfinex","BTCUSD",1642169091300,0.16511764,42256.0,42254.0,0.38455803]
["bitfinex","BTCUSD",1642169091699,0.16511764,42256.0,42255.0,0.383479]
["bitfinex","BTCUSD",1642169091899,0.04679928,42256.0,42255.0,0.383479]
["bitfinex","BTCUSD",1642169092702,0.04679928,42256.0,42254.0,0.38455803]
["bitfinex","BTCUSD",1642169095159,0.04679928,42256.0,42254.0,0.43455803]
["bitfinex","BTCUSD",1642169095761,0.04679928,42256.0,42254.0,0.45755803]
["bitfinex","BTCUSD",1642169096361,0.04679928,42256.0,42255.0,0.383479]
["bitfinex","BTCUSD",1642169096861,0.04679928,42256.0,42254.0,0.40755803]
["bitfinex","BTCUSD",1642169097061,0.04679928,42256.0,42254.0,0.38455803]
["bitfinex","BTCUSD",1642169097062,0.060157,42256.0,42254.0,0.38455803]
["bitfinex","BTCUSD",1642169097300,0.110157,42256.0,42254.0,0.44371503]
["bitfinex","BTCUSD",1642169097500,0.060157,42256.0,42254.0,0.49371503]
["bitfinex","BTCUSD",1642169097702,0.060157,42256.0,42255.0,0.383479]
["bitfinex","BTCUSD",1642169097901,0.110157,42256.0,42255.0,0.84665718]
["bitfinex","BTCUSD",1642169098102,0.001,42256.0,42255.0,0.94665718]
["bitfinex","BTCUSD",1642169098302,0.001,42256.0,42255.0,0.483479]
["bitfinex","BTCUSD",1642169098505,0.001,42256.0,42255.0,2.083479]
["bitfinex","BTCUSD",1642169098901,0.001,42256.0,42255.0,2.08470168]
["bitfinex","BTCUSD",1642169099301,0.001,42256.0,42255.0,0.60299368]
["bitfinex","BTCUSD",1642169099502,0.001,42256.0,42255.0,0.601771]
["bitfinex","BTCUSD",1642169099703,0.001,42256.0,42255.0,0.501771]
["bitfinex","BTCUSD",1642169099903,0.001,42256.0,42255.0,0.526771]
["bitfinex","BTCUSD",1642169100103,0.001,42256.0,42255.0,0.409835]
["bitfinex","BTCUSD",1642169100503,0.001,42256.0,42255.0,1.63303538]
["bitfinex","BTCUSD",1642169101155,0.001,42256.0,42255.0,1.60803538]
["bitfinex","BTCUSD",1642169102050,0.001,42256.0,42255.0,1.63303538]
["bitfinex","BTCUSD",1642169102649,0.001,42256.0,42255.0,1.62711215]
["bitfinex","BTCUSD",1642169103150,0.001,42256.0,42255.0,1.72040415]
["bitfinex","BTCUSD",1642169103348,0.001,42256.0,42255.0,2.32040415]
["bitfinex","BTCUSD",1642169103549,0.001,42256.0,42255.0,1.87040415]
["bitfinex","BTCUSD",1642169103948,0.001,42256.0,42255.0,1.89540415]
["bitfinex","BTCUSD",1642169105200,0.001,42256.0,42255.0,1.87040415]
["bitfinex","BTCUSD",1642169105805,0.001,42256.0,42255.0,2.50804332]
["bitfinex","BTCUSD",1642169106600,0.001,42256.0,42255.0,2.35804332]
["bitfinex","BTCUSD",1642169106803,0.001,42256.0,42255.0,2.45804332]
["bitfinex","BTCUSD",1642169107001,0.001,42256.0,42255.0,2.03484294]
["bitfinex","BTCUSD",1642169107202,0.001,42256.0,42255.0,1.99484294]
["bitfinex","BTCUSD",1642169107801,0.001,42256.0,42255.0,2.03584294]
["bitfinex","BTCUSD",1642169108750,0.00089565,42256.0,42255.0,2.03584294]
["bitfinex","BTCUSD",1642169109149,0.00089565,42256.0,42255.0,1.99484294]
["bitfinex","BTCUSD",1642169109951,0.00089565,42256.0,42255.0,2.02884294]
["bitfinex","BTCUSD",1642169110151,0.05726301,42257.0,42256.0,1.833064]
["bitfinex","BTCUSD",1642169110352,0.05726301,42257.0,42256.0,2.29670011]
["bitfinex","BTCUSD",1642169110551,0.05726301,42257.0,42256.0,1.833064]
["bitfinex","BTCUSD",1642169110751,0.10494428,42257.0,42256.0,1.833064]
["bitfinex","BTCUSD",1642169111555,0.10494428,42257.0,42256.0,2.42248605]
["bitfinex","BTCUSD",1642169111955,0.05494428,42257.0,42256.0,2.00521335]
["bitfinex","BTCUSD",1642169112195,0.10494428,42257.0,42256.0,2.15521335]
["bitfinex","BTCUSD",1642169113197,0.10494428,42257.0,42256.0,2.12021335]
["bitfinex","BTCUSD",1642169113798,0.10494428,42257.0,42256.0,2.15321335]
["bitfinex","BTCUSD",1642169114602,0.04245861,42257.0,42256.0,2.20081335]
["bitfinex","BTCUSD",1642169115103,0.002,42262.0,42260.0,0.38433927]
["bitfinex","BTCUSD",1642169115300,0.002,42262.0,42261.0,2.530661]
["bitfinex","BTCUSD",1642169115500,0.002,42262.0,42261.0,2.630661]
["bitfinex","BTCUSD",1642169115954,0.002,42262.0,42261.0,2.661661]
["bitfinex","BTCUSD",1642169117155,0.002,42262.0,42261.0,2.630661]
["bitfinex","BTCUSD",1642169117956,0.002,42262.0,42261.0,2.660661]
["bitfinex","BTCUSD",1642169119360,0.002,42262.0,42261.0,2.630661]
["bitfinex","BTCUSD",1642169119803,0.002,42262.0,42261.0,2.660661]
["bitfinex","BTCUSD",1642169120605,0.00081815,42264.0,42262.0,1.3979]
["bitfinex","BTCUSD",1642169120806,0.00081815,42264.0,42263.0,2.14749201]
["bitfinex","BTCUSD",1642169121004,0.00081815,42264.0,42263.0,0.639793]
["bitfinex","BTCUSD",1642169121005,0.05994915,42264.0,42263.0,0.639793]
["bitfinex","BTCUSD",1642169121205,0.059131,42264.0,42263.0,0.639793]
["bitfinex","BTCUSD",1642169121409,0.168273,42265.0,42263.0,0.489793]
["bitfinex","BTCUSD",1642169121604,0.168273,42265.0,42263.0,0.106732]
["bitfinex","BTCUSD",1642169122009,0.168273,42265.0,42263.0,0.135732]
["bitfinex","BTCUSD",1642169122706,0.22741369,42265.0,42263.0,0.135732]
["bitfinex","BTCUSD",1642169123761,0.22741369,42265.0,42263.0,0.059132]
["bitfinex","BTCUSD",1642169125663,0.168273,42265.0,42263.0,0.059132]
["bitfinex","BTCUSD",1642169128210,0.168273,42265.0,42262.0,0.3789]
["bitfinex","BTCUSD",1642169128612,0.168273,42265.0,42263.0,0.44209936]
["bitfinex","BTCUSD",1642169128912,0.00081818,42266.0,42263.0,0.44209936]
["bitfinex","BTCUSD",1642169128913,0.00081818,42266.0,42264.0,0.165856]
["bitfinex","BTCUSD",1642169129212,0.00081818,42266.0,42265.0,1.709128]
["bitfinex","BTCUSD",1642169129411,0.00081818,42266.0,42265.0,2.139789]
["bitfinex","BTCUSD",1642169129614,0.42,42267.0,42265.0,2.239789]
["bitfinex","BTCUSD",1642169129815,0.42,42267.0,42266.0,0.383061]
["bitfinex","BTCUSD",1642169130012,0.41989565,42267.0,42266.0,0.533061]
["bitfinex","BTCUSD",1642169130213,0.41989565,42267.0,42266.0,0.15]
["bitfinex","BTCUSD",1642169131062,0.41711801,42267.0,42266.0,0.15]
["bitfinex","BTCUSD",1642169131262,0.41711801,42267.0,42265.0,1.30428656]
["bitfinex","BTCUSD",1642169131462,0.46711801,42267.0,42266.0,0.383061]
["bitfinex","BTCUSD",1642169131663,0.46711801,42267.0,42266.0,0.483061]
["bitfinex","BTCUSD",1642169131863,0.46479928,42267.0,42266.0,0.483061]
["bitfinex","BTCUSD",1642169132465,0.46479928,42267.0,42266.0,0.383061]
["bitfinex","BTCUSD",1642169132662,0.46479928,42267.0,42266.0,0.1]
["bitfinex","BTCUSD",1642169133663,0.46479928,42267.0,42265.0,0.156728]
["bitfinex","BTCUSD",1642169133864,0.46479928,42267.0,42265.0,0.106728]
["bitfinex","BTCUSD",1642169139353,0.46479928,42267.0,42265.0,0.55858068]
["bitfinex","BTCUSD",1642169139654,0.46479928,42267.0,42266.0,0.44656525]
["bitfinex","BTCUSD",1642169139856,0.05428285,42276.0,42267.0,2.1]
["bitfinex","BTCUSD",1642169140059,0.55861233,42290.0,42278.0,0.02306]
["bitfinex","BTCUSD",1642169140263,0.04603642,42288.0,42279.0,0.04880903]
["bitfinex","BTCUSD",1642169140458,0.04603642,42288.0,42285.0,0.00127313]
["bitfinex","BTCUSD",1642169140656,0.2155656,42287.0,42283.0,0.2999]
["bitfinex","BTCUSD",1642169141262,0.2155656,42287.0,42284.0,0.49558806]
["bitfinex","BTCUSD",1642169141263,0.177334,42287.0,42284.0,0.49558806]
["bitfinex","BTCUSD",1642169141658,0.177334,42287.0,42284.0,0.11822]
["bitfinex","BTCUSD",1642169141857,0.03386157,42286.0,42284.0,0.11822]
["bitfinex","BTCUSD",1642169142061,0.54025812,42286.0,42284.0,0.013]
["bitfinex","BTCUSD",1642169142300,0.118249,42286.0,42284.0,0.013]
["bitfinex","BTCUSD",1642169142704,0.26727058,42286.0,42284.0,0.013]
["bitfinex","BTCUSD",1642169142903,0.31727058,42286.0,42284.0,0.013]
["bitfinex","BTCUSD",1642169143199,0.31727058,42286.0,42283.0,0.2999]
["bitfinex","BTCUSD",1642169143599,0.05912251,42285.0,42283.0,0.2999]
["bitfinex","BTCUSD",1642169144201,0.23651051,42285.0,42283.0,0.2999]
["bitfinex","BTCUSD",1642169144401,1.1,42284.0,42277.0,0.059131]
["bitfinex","BTCUSD",1642169144602,0.059132,42281.0,42272.0,0.71329378]
["bitfinex","BTCUSD",1642169144802,0.50623315,42280.0,42272.0,0.71329378]
["bitfinex","BTCUSD",1642169145002,0.05,42280.0,42272.0,0.59502978]
["bitfinex","BTCUSD",1642169145203,0.05,42280.0,42272.0,0.59418823]
["bitfinex","BTCUSD",1642169145505,0.00077846,42279.0,42272.0,0.00084148]
["bitfinex","BTCUSD",1642169145702,0.059132,42278.0,42277.0,0.059131]
["bitfinex","BTCUSD",1642169149355,0.109132,42278.0,42277.0,0.059131]
["bitfinex","BTCUSD",1642169150602,0.00077847,42280.0,42279.0,0.00126988]
["bitfinex","BTCUSD",1642169150804,0.00077847,42280.0,42279.0,0.06039588]
["bitfinex","BTCUSD",1642169150998,0.00067412,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642169151197,0.059125,42281.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642169151400,0.00077849,42282.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642169152000,0.00077849,42282.0,42281.0,0.27633914]
["bitfinex","BTCUSD",1642169152199,0.11636842,42284.0,42281.0,0.27633914]
["bitfinex","BTCUSD",1642169152400,0.3038,42288.0,42283.0,0.00124853]
["bitfinex","BTCUSD",1642169152799,0.30148127,42288.0,42283.0,0.00124853]
["bitfinex","BTCUSD",1642169153201,0.36059527,42288.0,42283.0,0.00124853]
["bitfinex","BTCUSD",1642169153456,0.36059527,42288.0,42285.0,0.059115]
["bitfinex","BTCUSD",1642169153654,0.17207993,42286.0,42285.0,0.059115]
["bitfinex","BTCUSD",1642169153851,0.00040439,42288.0,42285.0,0.059115]
["bitfinex","BTCUSD",1642169154750,0.60633434,42291.0,42285.0,0.059115]
["bitfinex","BTCUSD",1642169154951,0.00077009,42289.0,42285.0,0.059115]
["bitfinex","BTCUSD",1642169155958,0.65633434,42291.0,42285.0,0.059115]
["bitfinex","BTCUSD",1642169156252,0.0007701,42289.0,42285.0,0.059115]
["bitfinex","BTCUSD",1642169156653,0.1191233,42289.0,42285.0,0.059115]
["bitfinex","BTCUSD",1642169156854,0.05,42288.0,42285.0,0.059115]
["bitfinex","BTCUSD",1642169157300,0.44285591,42287.0,42285.0,0.059115]
["bitfinex","BTCUSD",1642169157499,0.44285591,42287.0,42281.0,0.26722014]
["bitfinex","BTCUSD",1642169157500,0.49285591,42287.0,42281.0,0.26722014]
["bitfinex","BTCUSD",1642169157700,0.109123,42287.0,42282.0,0.059123]
["bitfinex","BTCUSD",1642169157900,0.059123,42287.0,42282.0,0.059123]
["bitfinex","BTCUSD",1642169158104,0.00077009,42289.0,42282.0,0.059123]
["bitfinex","BTCUSD",1642169158300,0.48435626,42290.0,42282.0,0.059123]
["bitfinex","BTCUSD",1642169158508,0.3043797,42295.0,42288.0,0.118215]
["bitfinex","BTCUSD",1642169158703,0.0040797,42295.0,42294.0,0.059105]
["bitfinex","BTCUSD",1642169159503,0.11834129,42293.0,42292.0,0.35198098]
["bitfinex","BTCUSD",1642169159803,0.001,42295.0,42294.0,0.00127586]
["bitfinex","BTCUSD",1642169160002,0.001,42295.0,42292.0,0.46107798]
["bitfinex","BTCUSD",1642169160205,0.001,42295.0,42292.0,0.40198098]
["bitfinex","BTCUSD",1642169160703,0.001,42295.0,42294.0,0.00123623]
["bitfinex","BTCUSD",1642169161156,0.00077016,42296.0,42294.0,0.00123623]
["bitfinex","BTCUSD",1642169161955,0.011,42299.0,42294.0,0.00123623]
["bitfinex","BTCUSD",1642169162155,0.00077017,42297.0,42295.0,0.059101]
["bitfinex","BTCUSD",1642169162355,0.00077017,42297.0,42295.0,0.721341]
["bitfinex","BTCUSD",1642169162557,0.00077017,42297.0,42295.0,0.66224]
["bitfinex","BTCUSD",1642169162956,0.00077017,42297.0,42295.0,0.71224]
["bitfinex","BTCUSD",1642169163156,0.011,42299.0,42295.0,0.71224]
["bitfinex","BTCUSD",1642169163358,0.00077018,42298.0,42295.0,0.71224]
["bitfinex","BTCUSD",1642169163557,0.00077018,42298.0,42295.0,0.66224]
["bitfinex","BTCUSD",1642169164260,0.05988118,42298.0,42295.0,0.66224]
["bitfinex","BTCUSD",1642169164458,0.05911371,42297.0,42295.0,0.66224]
["bitfinex","BTCUSD",1642169164703,0.059111,42298.0,42297.0,0.60312629]
["bitfinex","BTCUSD",1642169164900,1.342172,42298.0,42297.0,0.60312629]
["bitfinex","BTCUSD",1642169165301,2.599172,42298.0,42297.0,0.60312629]
["bitfinex","BTCUSD",1642169166002,0.85,42297.0,42295.0,0.66224]
["bitfinex","BTCUSD",1642169166204,0.0275,42296.0,42295.0,0.66224]
["bitfinex","BTCUSD",1642169166507,0.11822699,42297.0,42295.0,0.66224]
["bitfinex","BTCUSD",1642169167003,0.13527455,42296.0,42295.0,0.66224]
["bitfinex","BTCUSD",1642169167601,0.17734049,42297.0,42295.0,0.66224]
["bitfinex","BTCUSD",1642169167803,0.9214,42311.0,42295.0,0.66224]
["bitfinex","BTCUSD",1642169168006,0.00122942,42302.0,42295.0,0.66224]
["bitfinex","BTCUSD",1642169169054,0.00077018,42298.0,42296.0,0.383061]
["bitfinex","BTCUSD",1642169169252,0.46350722,42305.0,42296.0,0.383061]
["bitfinex","BTCUSD",1642169169448,0.383061,42304.0,42295.0,1.10557669]
["bitfinex","BTCUSD",1642169169649,0.059102,42303.0,42295.0,1.10557669]
["bitfinex","BTCUSD",1642169169950,0.059102,42303.0,42296.0,0.059102]
["bitfinex","BTCUSD",1642169170148,0.059102,42303.0,42295.0,1.10557669]
["bitfinex","BTCUSD",1642169170550,0.059102,42303.0,42297.0,0.0008412]
["bitfinex","BTCUSD",1642169170750,0.50126499,42302.0,42297.0,0.0008412]
["bitfinex","BTCUSD",1642169170954,0.059108,42300.0,42297.0,0.0008412]
["bitfinex","BTCUSD",1642169171351,1.16657789,42298.0,42297.0,0.0008412]
["bitfinex","BTCUSD",1642169171554,1.33081729,42298.0,42295.0,0.66224]
["bitfinex","BTCUSD",1642169171751,1.33081729,42298.0,42296.0,0.0008412]
["bitfinex","BTCUSD",1642169171752,0.44217398,42297.0,42296.0,0.0008412]
["bitfinex","BTCUSD",1642169171953,0.383061,42297.0,42296.0,0.0008412]
["bitfinex","BTCUSD",1642169172199,0.50118261,42297.0,42296.0,0.0008412]
["bitfinex","BTCUSD",1642169172604,0.11822596,42297.0,42296.0,0.0008412]
["bitfinex","BTCUSD",1642169172800,0.61243029,42298.0,42297.0,0.54401404]
["bitfinex","BTCUSD",1642169173199,0.60965265,42298.0,42297.0,0.54401404]
["bitfinex","BTCUSD",1642169173400,0.25218768,42298.0,42297.0,0.54401404]
["bitfinex","BTCUSD",1642169173602,0.05911292,42298.0,42297.0,0.42567194]
["bitfinex","BTCUSD",1642169174001,0.05679419,42298.0,42297.0,0.42567194]
["bitfinex","BTCUSD",1642169174800,0.05679419,42298.0,42297.0,0.83636014]
["bitfinex","BTCUSD",1642169175005,0.31133368,42306.0,42297.0,1.32043738]
["bitfinex","BTCUSD",1642169175200,0.2004,42308.0,42297.0,1.32043738]
["bitfinex","BTCUSD",1642169175201,0.6204,42308.0,42297.0,0.93765438]
["bitfinex","BTCUSD",1642169175399,0.00073368,42306.0,42297.0,0.93765438]
["bitfinex","BTCUSD",1642169175800,0.05983468,42306.0,42297.0,0.93765438]
["bitfinex","BTCUSD",1642169176060,0.05909733,42304.0,42297.0,0.93765438]
["bitfinex","BTCUSD",1642169176259,0.11906304,42306.0,42297.0,0.93765438]
["bitfinex","BTCUSD",1642169176462,0.382783,42305.0,42297.0,0.83765439]
["bitfinex","BTCUSD",1642169176659,0.482783,42305.0,42298.0,0.00084118]
["bitfinex","BTCUSD",1642169176860,0.53892603,42305.0,42298.0,0.00084118]
["bitfinex","BTCUSD",1642169177058,0.05910026,42302.0,42298.0,0.00084118]
["bitfinex","BTCUSD",1642169177259,0.50702941,42304.0,42298.0,0.00084118]
["bitfinex","BTCUSD",1642169177459,0.44792841,42304.0,42298.0,0.00084118]
["bitfinex","BTCUSD",1642169177658,0.05,42304.0,42297.0,0.83636014]
["bitfinex","BTCUSD",1642169177859,0.00614303,42305.0,42299.0,0.00084118]
["bitfinex","BTCUSD",1642169178060,0.382783,42304.0,42299.0,0.00084118]
["bitfinex","BTCUSD",1642169178260,0.00614303,42305.0,42299.0,0.00084118]
["bitfinex","BTCUSD",1642169178860,0.382783,42304.0,42297.0,0.83636014]
["bitfinex","BTCUSD",1642169179061,0.47273164,42303.0,42300.0,0.00084117]
["bitfinex","BTCUSD",1642169179468,0.11830805,42305.0,42300.0,0.00084117]
["bitfinex","BTCUSD",1642169179703,0.382783,42304.0,42300.0,0.00084117]
["bitfinex","BTCUSD",1642169179904,0.33938891,42307.0,42297.0,0.83636014]
["bitfinex","BTCUSD",1642169180104,0.0598307,42306.0,42304.0,0.40333847]
["bitfinex","BTCUSD",1642169180306,0.382783,42305.0,42304.0,0.40333847]
["bitfinex","BTCUSD",1642169181005,0.0598307,42306.0,42304.0,0.40333847]
["bitfinex","BTCUSD",1642169181205,0.0590969,42306.0,42304.0,0.40333847]
["bitfinex","BTCUSD",1642169181406,0.382783,42305.0,42304.0,0.40333847]
["bitfinex","BTCUSD",1642169183552,0.50098642,42305.0,42299.0,0.09999999]
["bitfinex","BTCUSD",1642169183750,0.11820342,42305.0,42302.0,0.00084115]
["bitfinex","BTCUSD",1642169183954,0.382783,42304.0,42302.0,0.00084115]
["bitfinex","BTCUSD",1642169184151,0.34940879,42303.0,42302.0,0.00084115]
["bitfinex","BTCUSD",1642169184556,1.98919179,42303.0,42302.0,0.00084115]
["bitfinex","BTCUSD",1642169184752,0.73219179,42303.0,42299.0,0.09999999]
["bitfinex","BTCUSD",1642169184955,0.05910356,42302.0,42300.0,0.00084116]
["bitfinex","BTCUSD",1642169185955,0.059103,42306.0,42299.0,0.09999999]
["bitfinex","BTCUSD",1642169186154,0.05909988,42304.0,42299.0,0.76308117]
["bitfinex","BTCUSD",1642169186354,0.11906263,42306.0,42299.0,0.76308117]
["bitfinex","BTCUSD",1642169186554,0.11906263,42306.0,42299.0,0.66308118]
["bitfinex","BTCUSD",1642169186555,0.11832356,42300.0,42299.0,0.66308118]
["bitfinex","BTCUSD",1642169186754,0.11832356,42300.0,42299.0,1.14586417]
["bitfinex","BTCUSD",1642169187213,0.11832356,42300.0,42299.0,1.14502299]
["bitfinex","BTCUSD",1642169187409,0.11832356,42300.0,42299.0,2.79160029]
["bitfinex","BTCUSD",1642169187609,0.11906259,42306.0,42299.0,2.79283394]
["bitfinex","BTCUSD",1642169187808,0.00073373,42306.0,42305.0,0.00122515]
["bitfinex","BTCUSD",1642169188212,0.00073373,42306.0,42305.0,1.15339772]
["bitfinex","BTCUSD",1642169188509,0.11830299,42307.0,42305.0,1.53618072]
["bitfinex","BTCUSD",1642169188709,2.40819324,42307.0,42306.0,0.382783]
["bitfinex","BTCUSD",1642169188910,2.40819324,42307.0,42306.0,0.09999999]
["bitfinex","BTCUSD",1642169189310,0.11830299,42307.0,42306.0,0.09999999]
["bitfinex","BTCUSD",1642169189509,0.2912,42311.0,42306.0,0.74999999]
["bitfinex","BTCUSD",1642169189712,0.00073388,42309.0,42306.0,0.65]
["bitfinex","BTCUSD",1642169189908,0.00073388,42309.0,42308.0,0.09999999]
["bitfinex","BTCUSD",1642169190708,0.14285244,42315.0,42308.0,0.09999999]
["bitfinex","BTCUSD",1642169190976,0.14285244,42315.0,42306.0,0.65]
["bitfinex","BTCUSD",1642169190977,0.00073389,42311.0,42306.0,0.65]
["bitfinex","BTCUSD",1642169191167,0.00073389,42311.0,42310.0,0.09999999]
["bitfinex","BTCUSD",1642169191767,0.05482048,42312.0,42310.0,0.09999999]
["bitfinex","BTCUSD",1642169192474,0.14285244,42315.0,42310.0,0.09999999]
["bitfinex","BTCUSD",1642169192669,0.441874,42314.0,42310.0,0.09999999]
["bitfinex","BTCUSD",1642169192871,0.17727563,42312.0,42310.0,0.09999999]
["bitfinex","BTCUSD",1642169193070,0.027717,42311.0,42310.0,0.09999999]
["bitfinex","BTCUSD",1642169193472,0.05908916,42312.0,42310.0,0.09999999]
["bitfinex","BTCUSD",1642169193772,0.14285244,42315.0,42310.0,0.09999999]
["bitfinex","BTCUSD",1642169193972,0.20193572,42315.0,42306.0,80.0]
["bitfinex","BTCUSD",1642169194172,0.20193572,42315.0,42313.0,0.09999999]
["bitfinex","BTCUSD",1642169195208,1.257,42314.0,42313.0,0.09999999]
["bitfinex","BTCUSD",1642169195603,0.01830014,42308.0,42306.0,80.0]
["bitfinex","BTCUSD",1642169195805,0.01830014,42308.0,42307.0,2.45877094]
["bitfinex","BTCUSD",1642169196006,0.01830014,42308.0,42307.0,2.032783]
["bitfinex","BTCUSD",1642169196207,0.01830014,42308.0,42307.0,2.43510772]
["bitfinex","BTCUSD",1642169196408,0.01830014,42308.0,42307.0,2.49541364]
["bitfinex","BTCUSD",1642169196809,0.01830014,42308.0,42307.0,2.09308892]
["bitfinex","BTCUSD",1642169197009,0.01830014,42308.0,42307.0,2.03400192]
["bitfinex","BTCUSD",1642169197208,0.01830014,42308.0,42307.0,0.38400192]
["bitfinex","BTCUSD",1642169198209,0.01830014,42308.0,42307.0,1.38400192]
["bitfinex","BTCUSD",1642169199459,0.01830014,42308.0,42307.0,0.38400192]
["bitfinex","BTCUSD",1642169200262,0.01830014,42308.0,42307.0,1.03400192]
["bitfinex","BTCUSD",1642169200659,0.01830014,42308.0,42307.0,0.38400192]
["bitfinex","BTCUSD",1642169201060,0.00072699,42313.0,42308.0,0.8]
["bitfinex","BTCUSD",1642169201258,0.00072699,42313.0,42309.0,0.382783]
["bitfinex","BTCUSD",1642169201460,0.00072699,42313.0,42311.0,80.0]
["bitfinex","BTCUSD",1642169201661,0.00081193,42315.0,42312.0,0.382783]
["bitfinex","BTCUSD",1642169201861,0.05981193,42313.0,42311.0,80.0]
["bitfinex","BTCUSD",1642169202062,0.05981193,42313.0,42312.0,0.382783]
["bitfinex","BTCUSD",1642169202808,0.05908485,42313.0,42312.0,0.382783]
["bitfinex","BTCUSD",1642169203002,0.05908485,42313.0,42311.0,80.31484921]
["bitfinex","BTCUSD",1642169203511,0.05908485,42313.0,42312.0,0.382783]
["bitfinex","BTCUSD",1642169204308,0.00153902,42315.0,42312.0,0.382783]
["bitfinex","BTCUSD",1642169204708,0.00153902,42315.0,42312.0,0.26159514]
["bitfinex","BTCUSD",1642169204907,0.01778587,42315.0,42312.0,0.68412766]
["bitfinex","BTCUSD",1642169205108,0.00081193,42315.0,42314.0,0.00124251]
["bitfinex","BTCUSD",1642169205309,0.00081193,42315.0,42314.0,3.08247529]
["bitfinex","BTCUSD",1642169205507,0.0007271,42320.0,42318.0,0.00123161]
["bitfinex","BTCUSD",1642169205706,0.0007271,42320.0,42319.0,0.382661]
["bitfinex","BTCUSD",1642169209065,0.18372537,42320.0,42318.0,0.004]
["bitfinex","BTCUSD",1642169209365,0.17872537,42320.0,42311.0,80.00120896]
["bitfinex","BTCUSD",1642169209565,0.17872537,42320.0,42312.0,0.382661]
["bitfinex","BTCUSD",1642169209810,0.05908217,42319.0,42312.0,0.382661]
["bitfinex","BTCUSD",1642169210010,0.17872537,42320.0,42312.0,0.382661]
["bitfinex","BTCUSD",1642169210210,0.00072038,42318.0,42312.0,0.382661]
["bitfinex","BTCUSD",1642169210612,0.00072038,42318.0,42315.0,0.30507664]
["bitfinex","BTCUSD",1642169210812,0.00072038,42318.0,42316.0,0.382661]
["bitfinex","BTCUSD",1642169211116,0.17872537,42320.0,42316.0,0.382661]
["bitfinex","BTCUSD",1642169211311,0.00072039,42319.0,42316.0,0.382661]
["bitfinex","BTCUSD",1642169211713,0.1182743,42317.0,42316.0,0.382661]
["bitfinex","BTCUSD",1642169213015,0.00072038,42319.0,42316.0,0.80657606]
["bitfinex","BTCUSD",1642169213212,0.00072038,42319.0,42317.0,0.40176365]
["bitfinex","BTCUSD",1642169213452,0.00072038,42319.0,42318.0,80.832661]
["bitfinex","BTCUSD",1642169213652,0.0021,42322.0,42318.0,80.832661]
["bitfinex","BTCUSD",1642169213852,0.00036458,42320.0,42318.0,80.832661]
["bitfinex","BTCUSD",1642169214651,1.74551853,42320.0,42318.0,80.832661]
["bitfinex","BTCUSD",1642169214851,1.74515395,42320.0,42318.0,80.832661]
["bitfinex","BTCUSD",1642169215053,0.0021,42322.0,42318.0,80.832661]
["bitfinex","BTCUSD",1642169215853,0.81264014,42330.0,42319.0,2.53853555]
["bitfinex","BTCUSD",1642169216055,0.81264014,42330.0,42320.0,0.382661]
["bitfinex","BTCUSD",1642169216056,0.005,42329.0,42320.0,0.382661]
["bitfinex","BTCUSD",1642169216454,0.005,42329.0,42319.0,2.53853555]
["bitfinex","BTCUSD",1642169216455,0.1182623,42322.0,42319.0,2.095]
["bitfinex","BTCUSD",1642169216655,0.1182623,42322.0,42320.0,0.382661]
["bitfinex","BTCUSD",1642169216854,0.1182623,42322.0,42321.0,1.40504556]
["bitfinex","BTCUSD",1642169217054,0.1182623,42322.0,42321.0,1.78770656]
["bitfinex","BTCUSD",1642169218310,0.10209378,42322.0,42321.0,2.28715042]
["bitfinex","BTCUSD",1642169218606,0.10209378,42322.0,42321.0,1.84804739]
["bitfinex","BTCUSD",1642169219007,0.00071714,42324.0,42321.0,1.84804739]
["bitfinex","BTCUSD",1642169219205,0.00071714,42324.0,42322.0,1.17387052]
["bitfinex","BTCUSD",1642169219405,0.00071714,42324.0,42323.0,1.78381369]
["bitfinex","BTCUSD",1642169219606,2.09957324,42326.0,42323.0,0.441719]
["bitfinex","BTCUSD",1642169219807,0.00071715,42325.0,42324.0,0.382661]
["bitfinex","BTCUSD",1642169220954,2.09957324,42326.0,42324.0,0.382661]
["bitfinex","BTCUSD",1642169221358,2.09957324,42326.0,42321.0,1.01856239]
["bitfinex","BTCUSD",1642169221552,3.47471876,42326.0,42321.0,1.01856239]
["bitfinex","BTCUSD",1642169221752,3.41564176,42326.0,42321.0,0.35632239]
["bitfinex","BTCUSD",1642169222152,3.41635892,42326.0,42321.0,0.35632239]
["bitfinex","BTCUSD",1642169222552,2.15935892,42326.0,42321.0,0.35632239]
["bitfinex","BTCUSD",1642169222753,2.15935892,42326.0,42321.0,0.35040734]
["bitfinex","BTCUSD",1642169223153,2.15864176,42326.0,42321.0,0.35040734]
["bitfinex","BTCUSD",1642169223457,2.15935892,42326.0,42321.0,0.35040734]
["bitfinex","BTCUSD",1642169223655,0.059074,42324.0,42322.0,0.382661]
["bitfinex","BTCUSD",1642169223857,0.05907346,42324.0,42322.0,0.54621728]
["bitfinex","BTCUSD",1642169224055,0.43582791,42323.0,42322.0,0.26439587]
["bitfinex","BTCUSD",1642169224256,0.43582791,42323.0,42322.0,0.382612]
["bitfinex","BTCUSD",1642169224456,0.43582791,42323.0,42318.0,80.0]
["bitfinex","BTCUSD",1642169224706,0.43582791,42323.0,42319.0,0.382612]
["bitfinex","BTCUSD",1642169225005,0.05907636,42321.0,42319.0,0.71946627]
["bitfinex","BTCUSD",1642169225206,0.11826815,42320.0,42319.0,0.71946627]
["bitfinex","BTCUSD",1642169225805,0.00071711,42322.0,42319.0,0.71946627]
["bitfinex","BTCUSD",1642169226608,0.05979311,42322.0,42319.0,0.71946627]
["bitfinex","BTCUSD",1642169226807,0.118152,42322.0,42319.0,0.71946627]
["bitfinex","BTCUSD",1642169227310,0.05907558,42321.0,42319.0,0.71946627]
["bitfinex","BTCUSD",1642169227507,0.00071713,42323.0,42319.0,0.71946627]
["bitfinex","BTCUSD",1642169227908,0.11897633,42323.0,42319.0,0.71946627]
["bitfinex","BTCUSD",1642169228108,0.1682592,42323.0,42319.0,1.38170627]
["bitfinex","BTCUSD",1642169228307,0.16897634,42323.0,42319.0,1.38170627]
["bitfinex","BTCUSD",1642169228751,0.05907423,42322.0,42319.0,1.38170627]
["bitfinex","BTCUSD",1642169229250,0.05907423,42322.0,42319.0,1.65551251]
["bitfinex","BTCUSD",1642169229450,0.11815223,42322.0,42319.0,1.65551251]
["bitfinex","BTCUSD",1642169230754,0.17723023,42322.0,42319.0,1.65551251]
["bitfinex","BTCUSD",1642169232055,0.11897633,42323.0,42319.0,1.65551251]
["bitfinex","BTCUSD",1642169232899,0.11897634,42323.0,42319.0,2.0772775]
["bitfinex","BTCUSD",1642169233104,0.05907355,42322.0,42319.0,1.38170627]
["bitfinex","BTCUSD",1642169234300,0.11815155,42322.0,42319.0,1.38170627]
["bitfinex","BTCUSD",1642169234699,0.17723255,42322.0,42319.0,1.38170627]
["bitfinex","BTCUSD",1642169235098,0.23631155,42322.0,42319.0,1.38170627]
["bitfinex","BTCUSD",1642169235299,0.23631155,42322.0,42319.0,0.99909427]
["bitfinex","BTCUSD",1642169235701,0.059084,42321.0,42319.0,0.66224]
["bitfinex","BTCUSD",1642169235953,1.257,42320.0,42319.0,0.66224]
["bitfinex","BTCUSD",1642169236357,1.357,42320.0,42319.0,0.66224]
["bitfinex","BTCUSD",1642169236555,0.1,42320.0,42319.0,0.66224]
["bitfinex","BTCUSD",1642169236857,1.307,42320.0,42319.0,0.66224]
["bitfinex","BTCUSD",1642169237055,0.05,42320.0,42319.0,0.66224]
["bitfinex","BTCUSD",1642169237255,0.22794766,42322.0,42319.0,0.66224]
["bitfinex","BTCUSD",1642169237456,0.22794766,42322.0,42319.0,0.54395786]
["bitfinex","BTCUSD",1642169237656,0.22723055,42322.0,42319.0,0.54395786]
["bitfinex","BTCUSD",1642169237857,0.05,42321.0,42319.0,0.54395786]
["bitfinex","BTCUSD",1642169238058,1.307,42321.0,42319.0,0.54395786]
["bitfinex","BTCUSD",1642169238756,1.307,42321.0,42319.0,0.42567905]
["bitfinex","BTCUSD",1642169239558,0.059086,42320.0,42319.0,0.42567905]
["bitfinex","BTCUSD",1642169239803,1.316086,42320.0,42319.0,0.42567905]
["bitfinex","BTCUSD",1642169240608,0.10907985,42321.0,42319.0,0.42567905]
["bitfinex","BTCUSD",1642169241609,0.10907985,42321.0,42320.0,0.382612]
["bitfinex","BTCUSD",1642169241806,0.16816185,42321.0,42319.0,0.42567905]
["bitfinex","BTCUSD",1642169242006,1.257,42320.0,42319.0,0.42567905]
["bitfinex","BTCUSD",1642169242210,1.357,42320.0,42319.0,0.42567905]
["bitfinex","BTCUSD",1642169242407,1.4046,42320.0,42319.0,0.42567905]
["bitfinex","BTCUSD",1642169242808,1.4046,42320.0,42319.0,1.08791905]
["bitfinex","BTCUSD",1642169243654,2.01263572,42320.0,42319.0,0.96962127]
["bitfinex","BTCUSD",1642169243853,2.05427636,42320.0,42319.0,0.96962127]
["bitfinex","BTCUSD",1642169244054,2.10427636,42320.0,42319.0,0.96962127]
["bitfinex","BTCUSD",1642169244257,2.08363572,42320.0,42319.0,0.96962127]
["bitfinex","BTCUSD",1642169244656,1.3756,42320.0,42319.0,0.96962127]
["bitfinex","BTCUSD",1642169245455,1.4546,42320.0,42319.0,0.96962127]
["bitfinex","BTCUSD",1642169246057,1.4546,42320.0,42319.0,0.8513313]
["bitfinex","BTCUSD",1642169246260,1.4776,42320.0,42319.0,0.73303352]
["bitfinex","BTCUSD",1642169247310,0.073,42320.0,42319.0,0.73303352]
["bitfinex","BTCUSD",1642169247509,0.073,42320.0,42319.0,1.52543776]
["bitfinex","BTCUSD",1642169247510,0.05,42320.0,42319.0,1.52543776]
["bitfinex","BTCUSD",1642169247708,0.76845486,42321.0,42319.0,1.52543776]
["bitfinex","BTCUSD",1642169248007,0.70937501,42321.0,42320.0,1.75489597]
["bitfinex","BTCUSD",1642169248309,0.096,42321.0,42320.0,0.70489597]
["bitfinex","BTCUSD",1642169248505,0.096,42321.0,42320.0,0.26432158]
["bitfinex","BTCUSD",1642169249409,0.059079,42322.0,42320.0,0.26432158]
["bitfinex","BTCUSD",1642169249807,0.109079,42322.0,42320.0,0.26432158]
["bitfinex","BTCUSD",1642169250407,0.109079,42322.0,42320.0,0.14603116]
["bitfinex","BTCUSD",1642169250607,0.109079,42322.0,42319.0,0.73431239]
["bitfinex","BTCUSD",1642169250957,0.22734558,42321.0,42319.0,0.73303352]
["bitfinex","BTCUSD",1642169251155,1.257,42320.0,42319.0,0.73303352]
["bitfinex","BTCUSD",1642169252159,1.29,42320.0,42319.0,0.73303352]
["bitfinex","BTCUSD",1642169252959,1.29,42320.0,42319.0,0.61475155]
["bitfinex","BTCUSD",1642169253360,0.10908143,42321.0,42319.0,0.61475155]
["bitfinex","BTCUSD",1642169253560,0.10908143,42321.0,42320.0,0.38262]
["bitfinex","BTCUSD",1642169254263,0.10908143,42321.0,42319.0,0.61475155]
["bitfinex","BTCUSD",1642169254464,0.05908143,42321.0,42319.0,0.61475155]
["bitfinex","BTCUSD",1642169254705,0.05908143,42321.0,42319.0,0.49648181]
["bitfinex","BTCUSD",1642169255408,0.05908,42320.0,42318.0,80.0]
["bitfinex","BTCUSD",1642169255608,0.05908,42320.0,42319.0,0.38262]
["bitfinex","BTCUSD",1642169255808,0.10908,42320.0,42319.0,0.38262]
["bitfinex","BTCUSD",1642169257308,0.10908,42320.0,42318.0,80.0]
["bitfinex","BTCUSD",1642169257509,0.10908,42320.0,42318.0,79.881725]
["bitfinex","BTCUSD",1642169257510,0.10908188,42319.0,42318.0,79.881725]
["bitfinex","BTCUSD",1642169257711,0.16816788,42319.0,42318.0,79.881725]
["bitfinex","BTCUSD",1642169257910,0.10908188,42319.0,42318.0,79.881725]
["bitfinex","BTCUSD",1642169258112,0.10908188,42319.0,42318.0,80.264345]
["bitfinex","BTCUSD",1642169258958,0.118161,42320.0,42318.0,80.26561442]
["bitfinex","BTCUSD",1642169259156,0.118161,42320.0,42319.0,0.73641638]
["bitfinex","BTCUSD",1642169259758,0.118161,42320.0,42319.0,0.7055587]
["bitfinex","BTCUSD",1642169259955,0.118161,42320.0,42319.0,0.300401]
["bitfinex","BTCUSD",1642169260156,0.118161,42320.0,42319.0,0.850401]
["bitfinex","BTCUSD",1642169260157,0.118266,42320.0,42319.0,0.850401]
["bitfinex","BTCUSD",1642169260360,0.06019197,42320.0,42319.0,1.25370299]
["bitfinex","BTCUSD",1642169260558,0.06019197,42320.0,42319.0,0.850401]
["bitfinex","BTCUSD",1642169261256,0.11868208,42320.0,42319.0,0.850401]
["bitfinex","BTCUSD",1642169261460,0.10397043,42320.0,42319.0,0.300401]
["bitfinex","BTCUSD",1642169261657,0.15889872,42320.0,42319.0,0.700401]
["bitfinex","BTCUSD",1642169262312,0.20889872,42320.0,42319.0,0.705401]
["bitfinex","BTCUSD",1642169263404,0.20889872,42320.0,42319.0,0.700401]
["bitfinex","BTCUSD",1642169264208,3.47471456,42326.0,42319.0,0.700401]
["bitfinex","BTCUSD",1642169264209,0.00625866,42326.0,42320.0,2.1]
["bitfinex","BTCUSD",1642169264409,0.45074848,42329.0,42322.0,0.118113]
["bitfinex","BTCUSD",1642169264608,0.00116,42330.0,42327.0,0.00121895]
["bitfinex","BTCUSD",1642169264811,0.00116,42330.0,42329.0,2.350324]
["bitfinex","BTCUSD",1642169265007,0.63730739,42331.0,42330.0,2.3325]
["bitfinex","BTCUSD",1642169265209,0.00604288,42334.0,42331.0,1.2]
["bitfinex","BTCUSD",1642169265409,0.8117143,42338.0,42332.0,0.36060985]
["bitfinex","BTCUSD",1642169265712,0.8117143,42338.0,42333.0,2.16998]
["bitfinex","BTCUSD",1642169265713,0.01097997,42334.0,42333.0,2.16998]
["bitfinex","BTCUSD",1642169265966,0.45533549,42345.0,42338.0,2.10581115]
["bitfinex","BTCUSD",1642169266163,0.0011,42347.0,42344.0,2.2]
["bitfinex","BTCUSD",1642169266462,0.0011,42347.0,42346.0,0.30142048]
["bitfinex","BTCUSD",1642169266762,0.0011,42347.0,42346.0,0.44902048]
["bitfinex","BTCUSD",1642169266964,0.0011,42347.0,42346.0,0.34902048]
["bitfinex","BTCUSD",1642169267161,0.0011,42347.0,42346.0,0.04883148]
["bitfinex","BTCUSD",1642169267364,0.0001,42347.0,42346.0,0.14883148]
["bitfinex","BTCUSD",1642169267563,0.0001,42347.0,42346.0,0.53145148]
["bitfinex","BTCUSD",1642169267762,0.0001,42347.0,42346.0,0.48385148]
["bitfinex","BTCUSD",1642169267962,0.0001,42347.0,42346.0,0.38385148]
["bitfinex","BTCUSD",1642169268162,0.0001,42347.0,42346.0,0.46045148]
["bitfinex","BTCUSD",1642169268364,0.0001,42347.0,42346.0,0.07783148]
["bitfinex","BTCUSD",1642169269062,0.0001,42347.0,42346.0,0.029]
["bitfinex","BTCUSD",1642169269464,0.0001,42347.0,42343.0,0.50369915]
["bitfinex","BTCUSD",1642169269917,0.0001,42347.0,42340.0,0.16566]
["bitfinex","BTCUSD",1642169269918,0.0001,42347.0,42340.0,0.0476]
["bitfinex","BTCUSD",1642169270116,0.0001,42347.0,42335.0,1.1606]
["bitfinex","BTCUSD",1642169270117,0.058633,42347.0,42335.0,1.1606]
["bitfinex","BTCUSD",1642169270314,0.058633,42347.0,42334.0,1.52237956]
["bitfinex","BTCUSD",1642169270315,0.05,42346.0,42343.0,0.052]
["bitfinex","BTCUSD",1642169270512,0.25415644,42345.0,42343.0,0.052]
["bitfinex","BTCUSD",1642169270715,0.0237663,42349.0,42343.0,0.052]
["bitfinex","BTCUSD",1642169270716,0.07372271,42350.0,42344.0,2.53773796]
["bitfinex","BTCUSD",1642169270913,0.07372271,42350.0,42349.0,0.00126867]
["bitfinex","BTCUSD",1642169271116,0.07372271,42350.0,42349.0,0.38381067]
["bitfinex","BTCUSD",1642169271513,0.07372271,42350.0,42349.0,0.98381067]
["bitfinex","BTCUSD",1642169271716,0.07372271,42350.0,42349.0,0.8326553]
["bitfinex","BTCUSD",1642169271915,0.07372271,42350.0,42349.0,0.7826553]
["bitfinex","BTCUSD",1642169272317,0.001,42354.0,42349.0,0.7826553]
["bitfinex","BTCUSD",1642169272318,0.14585759,42360.0,42358.0,0.11932999]
["bitfinex","BTCUSD",1642169272522,0.0021,42364.0,42361.0,2.10123359]
["bitfinex","BTCUSD",1642169272717,0.19898594,42367.0,42366.0,0.00122793]
["bitfinex","BTCUSD",1642169272915,0.19398594,42367.0,42366.0,0.38376993]
["bitfinex","BTCUSD",1642169273319,0.19398594,42367.0,42366.0,0.38380496]
["bitfinex","BTCUSD",1642169273764,0.19398594,42367.0,42366.0,0.43380496]
["bitfinex","BTCUSD",1642169273965,0.19398594,42367.0,42366.0,0.53380496]
["bitfinex","BTCUSD",1642169274165,0.19398594,42367.0,42366.0,0.382542]
["bitfinex","BTCUSD",1642169274366,0.19398594,42367.0,42366.0,0.26436769]
["bitfinex","BTCUSD",1642169274566,0.35209916,42370.0,42367.0,0.30009396]
["bitfinex","BTCUSD",1642169274765,0.25609916,42370.0,42367.0,0.30009396]
["bitfinex","BTCUSD",1642169274968,0.31578382,42370.0,42367.0,0.30009396]
["bitfinex","BTCUSD",1642169275366,0.53201436,42369.0,42367.0,0.30009396]
["bitfinex","BTCUSD",1642169275667,0.382426,42369.0,42367.0,0.30009396]
["bitfinex","BTCUSD",1642169275866,0.31578382,42370.0,42367.0,0.30009396]
["bitfinex","BTCUSD",1642169276066,0.36510516,42370.0,42367.0,0.30009396]
["bitfinex","BTCUSD",1642169276269,0.36578382,42370.0,42367.0,0.30009396]
["bitfinex","BTCUSD",1642169276467,0.118023,42371.0,42370.0,0.23744318]
["bitfinex","BTCUSD",1642169276668,1.6970953,42371.0,42370.0,0.23744318]
["bitfinex","BTCUSD",1642169276867,1.6731096,42371.0,42370.0,0.23744318]
["bitfinex","BTCUSD",1642169277071,2.89507771,42371.0,42370.0,0.23744318]
["bitfinex","BTCUSD",1642169277330,2.89507771,42371.0,42367.0,0.30009396]
["bitfinex","BTCUSD",1642169277331,1.757449,42371.0,42367.0,0.30009396]
["bitfinex","BTCUSD",1642169277519,0.39638946,42362.0,42358.0,0.11932999]
["bitfinex","BTCUSD",1642169277723,0.20034,42370.0,42361.0,0.00123056]
["bitfinex","BTCUSD",1642169277920,0.20034,42370.0,42364.0,0.00126283]
["bitfinex","BTCUSD",1642169278119,0.01102154,42375.0,42364.0,0.00126283]
["bitfinex","BTCUSD",1642169278320,0.01102154,42375.0,42361.0,0.00122162]
["bitfinex","BTCUSD",1642169278321,0.11688275,42363.0,42361.0,0.00122162]
["bitfinex","BTCUSD",1642169278520,0.11688275,42363.0,42362.0,1.832426]
["bitfinex","BTCUSD",1642169278821,0.08244465,42363.0,42362.0,0.382426]
["bitfinex","BTCUSD",1642169279019,0.13244465,42363.0,42361.0,0.00122162]
["bitfinex","BTCUSD",1642169279622,0.13244465,42363.0,42355.0,0.57737272]
["bitfinex","BTCUSD",1642169279820,0.13244465,42363.0,42356.0,0.059016]
["bitfinex","BTCUSD",1642169280022,0.13244465,42363.0,42354.0,0.57862351]
["bitfinex","BTCUSD",1642169280023,0.37808642,42362.0,42354.0,0.57862351]
["bitfinex","BTCUSD",1642169280223,0.13244465,42363.0,42355.0,0.031]
["bitfinex","BTCUSD",1642169280421,0.16204282,42359.0,42355.0,0.031]
["bitfinex","BTCUSD",1642169280622,0.16204282,42359.0,42356.0,0.382426]
["bitfinex","BTCUSD",1642169280821,0.16154282,42359.0,42355.0,0.031]
["bitfinex","BTCUSD",1642169281270,0.05892706,42357.0,42355.0,0.031]
["bitfinex","BTCUSD",1642169281467,0.05892706,42357.0,42351.0,0.00084065]
["bitfinex","BTCUSD",1642169281670,0.16073763,42352.0,42351.0,0.00084065]
["bitfinex","BTCUSD",1642169282067,0.16073763,42352.0,42346.0,0.57737272]
["bitfinex","BTCUSD",1642169282267,0.16073763,42352.0,42349.0,0.00084063]
["bitfinex","BTCUSD",1642169282469,0.059032,42353.0,42349.0,0.00084063]
["bitfinex","BTCUSD",1642169282668,0.61234168,42359.0,42350.0,0.382426]
["bitfinex","BTCUSD",1642169282869,0.61231966,42359.0,42349.0,0.00084063]
["bitfinex","BTCUSD",1642169283269,0.36403314,42353.0,42346.0,0.037]
["bitfinex","BTCUSD",1642169283466,0.36403314,42353.0,42347.0,0.432426]
["bitfinex","BTCUSD",1642169283467,0.14866703,42351.0,42347.0,0.432426]
["bitfinex","BTCUSD",1642169283668,0.14866703,42351.0,42347.0,0.591455]
["bitfinex","BTCUSD",1642169283967,0.11815778,42359.0,42349.0,0.00120156]
["bitfinex","BTCUSD",1642169284167,0.38368604,42362.0,42349.0,0.00120156]
["bitfinex","BTCUSD",1642169284567,0.118057,42359.0,42351.0,0.00084063]
["bitfinex","BTCUSD",1642169284809,0.60053812,42355.0,42351.0,0.00084063]
["bitfinex","BTCUSD",1642169285512,0.37812442,42354.0,42351.0,0.00084063]
["bitfinex","BTCUSD",1642169285708,0.382426,42353.0,42347.0,0.066]
["bitfinex","BTCUSD",1642169285910,0.106638,42354.0,42351.0,0.00084061]
["bitfinex","BTCUSD",1642169286108,0.382426,42353.0,42351.0,0.00084061]
["bitfinex","BTCUSD",1642169286908,1.757508,42353.0,42344.0,0.032]
["bitfinex","BTCUSD",1642169287108,1.757508,42353.0,42350.0,0.00073444]
["bitfinex","BTCUSD",1642169287310,0.500508,42353.0,42350.0,0.00073444]
["bitfinex","BTCUSD",1642169287708,0.43017089,42352.0,42350.0,0.00073444]
["bitfinex","BTCUSD",1642169287909,0.382426,42351.0,42350.0,0.00073444]
["bitfinex","BTCUSD",1642169288112,0.382426,42351.0,42341.0,0.42127327]
["bitfinex","BTCUSD",1642169288113,0.75718862,42351.0,42341.0,0.42127327]
["bitfinex","BTCUSD",1642169288312,0.37476262,42351.0,42349.0,0.00073447]
["bitfinex","BTCUSD",1642169288560,1.032426,42350.0,42349.0,0.00073447]
["bitfinex","BTCUSD",1642169289160,2.289426,42350.0,42341.0,0.43927327]
["bitfinex","BTCUSD",1642169289360,0.52046192,42349.0,42341.0,0.438]
["bitfinex","BTCUSD",1642169289561,1.74467835,42348.0,42347.0,0.00073451]
["bitfinex","BTCUSD",1642169289761,1.74467835,42348.0,42337.0,0.00120175]
["bitfinex","BTCUSD",1642169289762,10.69926549,42347.0,42337.0,0.00120175]
["bitfinex","BTCUSD",1642169289961,0.430026,42346.0,42337.0,0.00120175]
["bitfinex","BTCUSD",1642169290162,0.33556358,42338.0,42337.0,0.061]
["bitfinex","BTCUSD",1642169290766,2.20890566,42338.0,42337.0,0.061]
["bitfinex","BTCUSD",1642169290963,1.33433166,42338.0,42337.0,0.061]
["bitfinex","BTCUSD",1642169291564,0.93669642,42338.0,42330.0,0.059052]
["bitfinex","BTCUSD",1642169291768,0.059061,42334.0,42328.0,0.57737272]
["bitfinex","BTCUSD",1642169291964,0.059061,42334.0,42329.0,0.382426]
["bitfinex","BTCUSD",1642169293014,0.059061,42334.0,42333.0,0.57737272]
["bitfinex","BTCUSD",1642169293418,0.059061,42334.0,42333.0,0.95979872]
["bitfinex","BTCUSD",1642169293614,0.05770949,42334.0,42333.0,0.95979872]
["bitfinex","BTCUSD",1642169293815,0.118121,42335.0,42333.0,0.382426]
["bitfinex","BTCUSD",1642169294015,0.118121,42335.0,42332.0,0.57737272]
["bitfinex","BTCUSD",1642169294214,0.118121,42335.0,42333.0,0.047]
["bitfinex","BTCUSD",1642169294616,0.168121,42335.0,42334.0,0.382426]
["bitfinex","BTCUSD",1642169294817,0.168121,42335.0,42333.0,0.047]
["bitfinex","BTCUSD",1642169295015,0.227182,42335.0,42333.0,0.047]
["bitfinex","BTCUSD",1642169295416,0.168121,42335.0,42333.0,0.047]
["bitfinex","BTCUSD",1642169295618,0.168121,42335.0,42332.0,0.00075486]
["bitfinex","BTCUSD",1642169295619,0.059059,42334.0,42332.0,0.00075486]
["bitfinex","BTCUSD",1642169296466,0.059059,42334.0,42331.0,0.61237272]
["bitfinex","BTCUSD",1642169296666,0.059059,42334.0,42332.0,0.47737272]
["bitfinex","BTCUSD",1642169298365,0.059059,42334.0,42332.0,0.53437272]
["bitfinex","BTCUSD",1642169298570,0.059059,42334.0,42333.0,0.382426]
["bitfinex","BTCUSD",1642169299069,0.11823467,42340.0,42333.0,0.76527678]
["bitfinex","BTCUSD",1642169299268,1.9368869,42348.0,42337.0,0.00121317]
["bitfinex","BTCUSD",1642169299269,9.99926549,42347.0,42337.0,0.00121317]
["bitfinex","BTCUSD",1642169299468,9.99926549,42347.0,42343.0,0.37640101]
["bitfinex","BTCUSD",1642169300130,9.99926549,42347.0,42344.0,0.059033]
["bitfinex","BTCUSD",1642169300335,9.99926549,42347.0,42344.0,0.41119622]
["bitfinex","BTCUSD",1642169300336,10.07026549,42347.0,42344.0,0.41119622]
["bitfinex","BTCUSD",1642169300530,10.07026549,42347.0,42344.0,2.31724457]
["bitfinex","BTCUSD",1642169300731,10.07026549,42347.0,42344.0,1.91508135]
["bitfinex","BTCUSD",1642169300932,10.07026549,42347.0,42344.0,2.01508135]
["bitfinex","BTCUSD",1642169301134,10.07009508,42347.0,42344.0,1.86508135]
["bitfinex","BTCUSD",1642169301432,0.40664924,42345.0,42343.0,0.00075579]
["bitfinex","BTCUSD",1642169301630,0.05,42344.0,42343.0,0.00075579]
["bitfinex","BTCUSD",1642169302231,0.382567,42344.0,42343.0,0.00075579]
["bitfinex","BTCUSD",1642169302531,0.40664924,42345.0,42342.0,0.021]
["bitfinex","BTCUSD",1642169302735,0.40603289,42345.0,42342.0,0.021]
["bitfinex","BTCUSD",1642169303131,0.11820331,42343.0,42342.0,0.021]
["bitfinex","BTCUSD",1642169306287,0.11820331,42343.0,42340.0,0.00075571]
["bitfinex","BTCUSD",1642169306484,0.18217551,42342.0,42340.0,0.00075571]
["bitfinex","BTCUSD",1642169306884,0.18217551,42342.0,42340.0,0.57854864]
["bitfinex","BTCUSD",1642169307217,0.18217551,42342.0,42340.0,0.57779293]
["bitfinex","BTCUSD",1642169307218,1.1933824,42341.0,42340.0,0.57779293]
["bitfinex","BTCUSD",1642169307619,2.4503824,42341.0,42340.0,0.57779293]
["bitfinex","BTCUSD",1642169308422,2.4613824,42341.0,42338.0,0.47757435]
["bitfinex","BTCUSD",1642169308619,2.0704414,42341.0,42338.0,0.47833008]
["bitfinex","BTCUSD",1642169308821,1.24379,42340.0,42338.0,0.47833008]
["bitfinex","BTCUSD",1642169309020,0.75977861,42339.0,42338.0,0.47833008]
["bitfinex","BTCUSD",1642169309319,0.75977861,42339.0,42338.0,0.00075573]
["bitfinex","BTCUSD",1642169309720,0.75977861,42339.0,42331.0,0.67618677]
["bitfinex","BTCUSD",1642169309721,0.15349669,42333.0,42331.0,0.67618677]
["bitfinex","BTCUSD",1642169309920,0.15349669,42333.0,42332.0,0.382567]
["bitfinex","BTCUSD",1642169310119,0.01226326,42341.0,42332.0,0.382567]
["bitfinex","BTCUSD",1642169310321,0.01226326,42341.0,42331.0,0.77818677]
["bitfinex","BTCUSD",1642169310620,0.00126326,42341.0,42331.0,0.77818677]
["bitfinex","BTCUSD",1642169310820,0.00126326,42341.0,42335.0,79.881725]
["bitfinex","BTCUSD",1642169311062,0.18147294,42338.0,42335.0,79.881725]
["bitfinex","BTCUSD",1642169311662,0.18058294,42338.0,42335.0,79.881725]
["bitfinex","BTCUSD",1642169312261,0.23964194,42338.0,42335.0,79.958725]
["bitfinex","BTCUSD",1642169312961,0.18058294,42338.0,42335.0,79.958725]
["bitfinex","BTCUSD",1642169313360,0.11822262,42336.0,42335.0,79.958725]
["bitfinex","BTCUSD",1642169313562,0.11822262,42336.0,42335.0,79.881725]
["bitfinex","BTCUSD",1642169313965,1.49664094,42338.0,42335.0,79.881725]
["bitfinex","BTCUSD",1642169314363,1.43758294,42338.0,42335.0,79.959725]
["bitfinex","BTCUSD",1642169314818,0.18058294,42338.0,42336.0,0.37874686]
["bitfinex","BTCUSD",1642169315019,0.11823385,42340.0,42336.0,0.37874686]
["bitfinex","BTCUSD",1642169315417,0.11794954,42340.0,42336.0,0.81682203]
["bitfinex","BTCUSD",1642169315817,0.11794954,42340.0,42336.0,0.81757779]
["bitfinex","BTCUSD",1642169316017,1.316056,42339.0,42336.0,0.43883093]
["bitfinex","BTCUSD",1642169316218,1.31416845,42339.0,42336.0,0.43883093]
["bitfinex","BTCUSD",1642169316419,0.11794954,42340.0,42336.0,0.51083093]
["bitfinex","BTCUSD",1642169316820,0.11794954,42340.0,42336.0,0.072]
["bitfinex","BTCUSD",1642169317021,0.11794954,42340.0,42336.0,0.07275576]
["bitfinex","BTCUSD",1642169317219,0.04546689,42336.0,42335.0,79.881725]
["bitfinex","BTCUSD",1642169317423,0.04546689,42336.0,42335.0,80.323358]
["bitfinex","BTCUSD",1642169317821,0.04546689,42336.0,42335.0,80.38361014]
["bitfinex","BTCUSD",1642169318021,0.11794954,42340.0,42335.0,80.38361014]
["bitfinex","BTCUSD",1642169318219,0.11794954,42340.0,42336.0,0.72669417]
["bitfinex","BTCUSD",1642169318463,0.11794954,42340.0,42338.0,0.30320063]
["bitfinex","BTCUSD",1642169318668,0.2361597,42340.0,42339.0,2.92568745]
["bitfinex","BTCUSD",1642169319065,0.2361597,42340.0,42339.0,3.07568745]
["bitfinex","BTCUSD",1642169319269,0.11794954,42340.0,42339.0,3.0769161]
["bitfinex","BTCUSD",1642169319464,0.11794954,42340.0,42339.0,3.1359551]
["bitfinex","BTCUSD",1642169319665,0.11794954,42340.0,42339.0,2.482586]
["bitfinex","BTCUSD",1642169320464,0.11794954,42340.0,42339.0,2.564629]
["bitfinex","BTCUSD",1642169320663,0.11794954,42340.0,42339.0,2.505586]
["bitfinex","BTCUSD",1642169321064,0.11794954,42340.0,42339.0,0.405586]
["bitfinex","BTCUSD",1642169321264,0.11794954,42340.0,42339.0,0.60140611]
["bitfinex","BTCUSD",1642169321664,0.11794954,42340.0,42339.0,0.57840611]
["bitfinex","BTCUSD",1642169321868,0.11794954,42340.0,42339.0,0.63744811]
["bitfinex","BTCUSD",1642169322064,0.11794954,42340.0,42339.0,0.57840611]
["bitfinex","BTCUSD",1642169322322,0.11794954,42340.0,42339.0,0.59840611]
["bitfinex","BTCUSD",1642169322511,0.11794954,42340.0,42339.0,0.02]
["bitfinex","BTCUSD",1642169323711,0.11794954,42340.0,42338.0,0.059044]
["bitfinex","BTCUSD",1642169324111,0.11794954,42340.0,42339.0,1.54056036]
["bitfinex","BTCUSD",1642169324313,0.11794954,42340.0,42339.0,1.58945622]
["bitfinex","BTCUSD",1642169324517,0.11794954,42340.0,42339.0,1.35617512]
["bitfinex","BTCUSD",1642169324911,0.11794954,42340.0,42339.0,2.25617512]
["bitfinex","BTCUSD",1642169325113,0.11794954,42340.0,42339.0,2.61453194]
["bitfinex","BTCUSD",1642169325313,0.11794954,42340.0,42339.0,2.66453194]
["bitfinex","BTCUSD",1642169325812,0.11794954,42340.0,42339.0,3.57446449]
["bitfinex","BTCUSD",1642169326065,9.99978072,42347.0,42340.0,0.8]
["bitfinex","BTCUSD",1642169326372,9.99978072,42347.0,42343.0,0.118058]
["bitfinex","BTCUSD",1642169326565,9.99909508,42347.0,42343.0,0.059029]
["bitfinex","BTCUSD",1642169326765,9.99978082,42347.0,42343.0,0.05]
["bitfinex","BTCUSD",1642169327169,9.99978082,42347.0,42344.0,0.04131976]
["bitfinex","BTCUSD",1642169327367,9.99978082,42347.0,42346.0,0.34308144]
["bitfinex","BTCUSD",1642169327567,9.99978082,42347.0,42346.0,0.49865025]
["bitfinex","BTCUSD",1642169327869,2.2398967,42330.0,42329.0,2.99645875]
["bitfinex","BTCUSD",1642169328068,1.2954467,42330.0,42329.0,4.15487988]
["bitfinex","BTCUSD",1642169328268,1.2954467,42330.0,42329.0,4.19263849]
["bitfinex","BTCUSD",1642169328468,0.3510347,42330.0,42329.0,4.24111348]
["bitfinex","BTCUSD",1642169328869,0.28596877,42330.0,42329.0,3.67077121]
["bitfinex","BTCUSD",1642169329070,0.40893659,42345.0,42337.0,0.36886109]
["bitfinex","BTCUSD",1642169329271,0.00068539,42347.0,42338.0,0.382586]
["bitfinex","BTCUSD",1642169329474,0.00213362,42349.0,42342.0,0.059032]
["bitfinex","BTCUSD",1642169329729,0.00213362,42349.0,42343.0,0.430186]
["bitfinex","BTCUSD",1642169329922,0.00213362,42349.0,42344.0,0.0476]
["bitfinex","BTCUSD",1642169330123,0.69327222,42354.0,42344.0,0.0476]
["bitfinex","BTCUSD",1642169330527,0.69327222,42354.0,42346.0,0.059026]
["bitfinex","BTCUSD",1642169330725,0.69327222,42354.0,42347.0,0.0476]
["bitfinex","BTCUSD",1642169331425,0.33271094,42353.0,42348.0,0.059031]
["bitfinex","BTCUSD",1642169332229,0.33271094,42353.0,42351.0,2.00293566]
["bitfinex","BTCUSD",1642169332427,0.11817018,42355.0,42352.0,0.059024]
["bitfinex","BTCUSD",1642169333326,0.11817018,42355.0,42351.0,2.00293566]
["bitfinex","BTCUSD",1642169333967,0.1185601,42355.0,42351.0,2.00293566]
["bitfinex","BTCUSD",1642169334367,0.1185601,42355.0,42351.0,2.01293566]
["bitfinex","BTCUSD",1642169334968,0.11788589,42355.0,42351.0,2.01293566]
["bitfinex","BTCUSD",1642169335167,0.1185601,42355.0,42351.0,2.01293566]
["bitfinex","BTCUSD",1642169335568,0.37502233,42354.0,42351.0,2.01293566]
["bitfinex","BTCUSD",1642169335771,0.37502233,42354.0,42349.0,0.00195]
["bitfinex","BTCUSD",1642169335969,0.381586,42353.0,42349.0,0.00195]
["bitfinex","BTCUSD",1642169336170,0.440622,42353.0,42349.0,0.00195]
["bitfinex","BTCUSD",1642169336370,1.697622,42353.0,42349.0,0.00195]
["bitfinex","BTCUSD",1642169336571,1.45335213,42350.0,42343.0,0.00084075]
["bitfinex","BTCUSD",1642169336770,0.32143314,42346.0,42343.0,0.00084075]
["bitfinex","BTCUSD",1642169337214,0.32143314,42346.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169338415,1.54750526,42345.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169338616,1.93036917,42345.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169339013,3.18736917,42345.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169339415,3.23736917,42345.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169339615,3.33736917,42345.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169339814,3.18736917,42345.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169340213,3.23736917,42345.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169340416,1.90736841,42343.0,42342.0,0.00084071]
["bitfinex","BTCUSD",1642169340614,3.54689441,42343.0,42342.0,0.00084071]
["bitfinex","BTCUSD",1642169341065,3.54689441,42343.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642169341265,2.00969565,42342.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642169341665,0.11810383,42341.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642169341864,0.93933205,42341.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642169342065,1.32185805,42341.0,42338.0,2.18787125]
["bitfinex","BTCUSD",1642169342264,0.93933205,42341.0,42338.0,2.188712]
["bitfinex","BTCUSD",1642169342464,0.94933205,42341.0,42338.0,2.207712]
["bitfinex","BTCUSD",1642169342673,0.24028022,42341.0,42338.0,2.207712]
["bitfinex","BTCUSD",1642169342864,0.33608531,42339.0,42338.0,2.20180463]
["bitfinex","BTCUSD",1642169343266,0.71441766,42339.0,42338.0,0.019]
["bitfinex","BTCUSD",1642169343466,1.09694366,42339.0,42338.0,0.02095]
["bitfinex","BTCUSD",1642169343664,2.35394366,42339.0,42338.0,0.00195]
["bitfinex","BTCUSD",1642169344468,2.36494366,42339.0,42338.0,0.00195]
["bitfinex","BTCUSD",1642169344917,1.98661131,42339.0,42338.0,0.00195]
["bitfinex","BTCUSD",1642169345321,0.72961131,42339.0,42338.0,0.00195]
["bitfinex","BTCUSD",1642169345618,0.70131131,42339.0,42338.0,0.00195]
["bitfinex","BTCUSD",1642169346418,0.70731131,42339.0,42338.0,0.00195]
["bitfinex","BTCUSD",1642169346618,0.70731131,42339.0,42337.0,0.00195]
["bitfinex","BTCUSD",1642169346820,0.382526,42338.0,42337.0,0.00195]
["bitfinex","BTCUSD",1642169348222,0.77086743,42338.0,42337.0,0.00195]
["bitfinex","BTCUSD",1642169349267,0.382526,42338.0,42337.0,0.00195]
["bitfinex","BTCUSD",1642169349670,0.2831,42343.0,42337.0,0.00195]
["bitfinex","BTCUSD",1642169349868,0.2831,42343.0,42337.0,0.060992]
["bitfinex","BTCUSD",1642169350070,0.00127087,42347.0,42337.0,0.060992]
["bitfinex","BTCUSD",1642169350473,0.38437249,42344.0,42337.0,0.059042]
["bitfinex","BTCUSD",1642169350769,0.38437249,42344.0,42340.0,0.05988073]
["bitfinex","BTCUSD",1642169351772,0.35737249,42344.0,42340.0,0.05904]
["bitfinex","BTCUSD",1642169352070,0.35737249,42344.0,42340.0,0.05988073]
["bitfinex","BTCUSD",1642169352617,0.35737249,42344.0,42340.0,0.11892173]
["bitfinex","BTCUSD",1642169352816,0.35737249,42344.0,42341.0,0.05904]
["bitfinex","BTCUSD",1642169352817,0.382526,42343.0,42341.0,0.05904]
["bitfinex","BTCUSD",1642169353020,0.382526,42343.0,42341.0,0.06099]
["bitfinex","BTCUSD",1642169353819,0.35737249,42344.0,42341.0,0.06099]
["bitfinex","BTCUSD",1642169354217,0.15018872,42345.0,42341.0,0.06099]
["bitfinex","BTCUSD",1642169354418,0.20318872,42345.0,42341.0,0.06099]
["bitfinex","BTCUSD",1642169355018,0.382526,42344.0,42341.0,0.06099]
["bitfinex","BTCUSD",1642169355318,0.382526,42344.0,42341.0,0.00195]
["bitfinex","BTCUSD",1642169356764,0.382526,42344.0,42342.0,0.059039]
["bitfinex","BTCUSD",1642169357363,0.382526,42344.0,42341.0,0.060989]
["bitfinex","BTCUSD",1642169357563,0.382526,42344.0,42341.0,0.059039]
["bitfinex","BTCUSD",1642169357764,0.377526,42344.0,42341.0,0.059039]
["bitfinex","BTCUSD",1642169357963,0.377526,42344.0,42341.0,0.118079]
["bitfinex","BTCUSD",1642169358766,0.377526,42344.0,42341.0,0.059039]
["bitfinex","BTCUSD",1642169359065,0.377526,42344.0,42340.0,0.11892673]
["bitfinex","BTCUSD",1642169359566,0.377526,42344.0,42340.0,0.05988473]
["bitfinex","BTCUSD",1642169360013,0.377526,42344.0,42341.0,0.00195]
["bitfinex","BTCUSD",1642169360216,0.377526,42344.0,42341.0,0.06099]
["bitfinex","BTCUSD",1642169360817,0.377526,42344.0,42342.0,0.05904]
["bitfinex","BTCUSD",1642169361218,0.377526,42344.0,42341.0,0.06099]
["bitfinex","BTCUSD",1642169361617,0.377526,42344.0,42341.0,0.06183072]
["bitfinex","BTCUSD",1642169362418,0.377526,42344.0,42341.0,0.08544686]
["bitfinex","BTCUSD",1642169362617,0.372526,42344.0,42341.0,2.70159235]
["bitfinex","BTCUSD",1642169362817,0.31418318,42347.0,42341.0,2.75159235]
["bitfinex","BTCUSD",1642169363317,0.05527087,42347.0,42341.0,2.75159235]
["bitfinex","BTCUSD",1642169363573,0.05527087,42347.0,42343.0,0.059038]
["bitfinex","BTCUSD",1642169363772,0.00127087,42347.0,42343.0,0.059038]
["bitfinex","BTCUSD",1642169364270,0.00127087,42347.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169366471,0.00117087,42347.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169366671,0.17887922,42351.0,42347.0,0.059032]
["bitfinex","BTCUSD",1642169366871,0.382542,42350.0,42347.0,0.058932]
["bitfinex","BTCUSD",1642169367220,0.06067409,42351.0,42347.0,0.058932]
["bitfinex","BTCUSD",1642169367422,0.0599,42351.0,42348.0,0.05903]
["bitfinex","BTCUSD",1642169367723,0.0599,42351.0,42349.0,0.118059]
["bitfinex","BTCUSD",1642169367724,0.00067416,42351.0,42349.0,0.118059]
["bitfinex","BTCUSD",1642169367921,0.55437416,42354.0,42349.0,0.06665386]
["bitfinex","BTCUSD",1642169368121,0.55437416,42354.0,42350.0,0.00565368]
["bitfinex","BTCUSD",1642169368320,0.55437416,42354.0,42351.0,0.00749435]
["bitfinex","BTCUSD",1642169368522,0.055,42354.0,42352.0,0.0073049]
["bitfinex","BTCUSD",1642169368723,0.055,42354.0,42353.0,0.00513349]
["bitfinex","BTCUSD",1642169368924,0.437542,42354.0,42351.0,0.19166162]
["bitfinex","BTCUSD",1642169369121,0.055,42354.0,42351.0,0.167951]
["bitfinex","BTCUSD",1642169369321,0.382542,42353.0,42351.0,0.108924]
["bitfinex","BTCUSD",1642169369523,0.382542,42352.0,42351.0,0.058924]
["bitfinex","BTCUSD",1642169369722,0.382442,42352.0,42348.0,0.118061]
["bitfinex","BTCUSD",1642169369924,0.14545877,42353.0,42348.0,0.227093]
["bitfinex","BTCUSD",1642169370123,0.14545877,42353.0,42350.0,0.059033]
["bitfinex","BTCUSD",1642169370323,0.14545877,42353.0,42350.0,0.058933]
["bitfinex","BTCUSD",1642169370522,0.11912603,42355.0,42350.0,0.058933]
["bitfinex","BTCUSD",1642169371165,0.11912603,42355.0,42349.0,0.08264203]
["bitfinex","BTCUSD",1642169371166,0.11979421,42355.0,42349.0,0.08264203]
["bitfinex","BTCUSD",1642169372065,0.11912603,42355.0,42349.0,0.02361103]
["bitfinex","BTCUSD",1642169372365,0.00066818,42354.0,42351.0,0.05903]
["bitfinex","BTCUSD",1642169372565,0.382511,42353.0,42351.0,0.05903]
["bitfinex","BTCUSD",1642169372765,0.382511,42353.0,42351.0,0.05893]
["bitfinex","BTCUSD",1642169373969,0.00066818,42354.0,42351.0,0.05893]
["bitfinex","BTCUSD",1642169374273,0.382511,42353.0,42351.0,0.05893]
["bitfinex","BTCUSD",1642169374724,0.00066818,42354.0,42351.0,0.05893]
["bitfinex","BTCUSD",1642169374926,0.382511,42353.0,42351.0,0.05893]
["bitfinex","BTCUSD",1642169375327,0.00066818,42354.0,42351.0,0.05893]
["bitfinex","BTCUSD",1642169375530,0.15893666,42352.0,42350.0,0.118064]
["bitfinex","BTCUSD",1642169375728,0.15893666,42352.0,42350.0,0.059033]
["bitfinex","BTCUSD",1642169376327,0.382511,42351.0,42348.0,0.05]
["bitfinex","BTCUSD",1642169376528,0.15893666,42352.0,42347.0,0.00084068]
["bitfinex","BTCUSD",1642169376933,0.15893666,42352.0,42346.0,0.118072]
["bitfinex","BTCUSD",1642169377131,0.15893666,42352.0,42347.0,0.00084065]
["bitfinex","BTCUSD",1642169377132,0.00125822,42348.0,42347.0,0.00084065]
["bitfinex","BTCUSD",1642169377329,2.43018867,42348.0,42347.0,0.00084065]
["bitfinex","BTCUSD",1642169377627,4.13565995,42348.0,42347.0,0.00064065]
["bitfinex","BTCUSD",1642169377829,2.43565995,42348.0,42347.0,0.00064065]
["bitfinex","BTCUSD",1642169378228,2.43565995,42348.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169378467,0.25980009,42347.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169378668,0.73072876,42345.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169378868,1.11323976,42345.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169379069,1.26083976,42345.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169379268,1.66686444,42345.0,42344.0,0.00195]
["bitfinex","BTCUSD",1642169380269,0.13677334,42337.0,42334.0,0.582971]
["bitfinex","BTCUSD",1642169380470,0.13677334,42337.0,42334.0,0.615971]
["bitfinex","BTCUSD",1642169380670,0.13677334,42337.0,42334.0,0.665971]
["bitfinex","BTCUSD",1642169380871,0.39529074,42338.0,42334.0,0.665971]
["bitfinex","BTCUSD",1642169381472,0.39529074,42338.0,42335.0,0.059054]
["bitfinex","BTCUSD",1642169381672,0.00127961,42341.0,42335.0,0.059054]
["bitfinex","BTCUSD",1642169382229,0.00127961,42341.0,42337.0,2.33806087]
["bitfinex","BTCUSD",1642169382625,0.00127961,42341.0,42338.0,0.059044]
["bitfinex","BTCUSD",1642169382830,0.00127961,42341.0,42339.0,0.02361711]
["bitfinex","BTCUSD",1642169383027,0.11822802,42342.0,42339.0,0.02361711]
["bitfinex","BTCUSD",1642169383226,0.11822802,42342.0,42340.0,0.382511]
["bitfinex","BTCUSD",1642169383428,0.003,42344.0,42340.0,0.382511]
["bitfinex","BTCUSD",1642169383629,0.003,42344.0,42338.0,0.00785564]
["bitfinex","BTCUSD",1642169383830,0.00129455,42348.0,42337.0,2.44794763]
["bitfinex","BTCUSD",1642169383831,0.00129455,42348.0,42343.0,0.02361417]
["bitfinex","BTCUSD",1642169384129,0.00129455,42348.0,42342.0,0.00691824]
["bitfinex","BTCUSD",1642169384328,0.00129455,42348.0,42343.0,0.00084069]
["bitfinex","BTCUSD",1642169385130,0.00129455,42348.0,42343.0,0.05987569]
["bitfinex","BTCUSD",1642169385330,0.00129455,42348.0,42343.0,0.059035]
["bitfinex","BTCUSD",1642169385631,0.00129455,42348.0,42345.0,0.059036]
["bitfinex","BTCUSD",1642169385829,0.0476,42354.0,42345.0,0.059036]
["bitfinex","BTCUSD",1642169385830,0.11788589,42355.0,42346.0,2.1]
["bitfinex","BTCUSD",1642169386086,0.70865289,42360.0,42346.0,2.1]
["bitfinex","BTCUSD",1642169386087,0.87117285,42372.0,42354.0,0.6951]
["bitfinex","BTCUSD",1642169386285,0.87117285,42372.0,42371.0,0.00124801]
["bitfinex","BTCUSD",1642169386484,0.0021,42374.0,42371.0,0.98371213]
["bitfinex","BTCUSD",1642169386485,0.87117285,42373.0,42371.0,0.98371213]
["bitfinex","BTCUSD",1642169386685,0.87117285,42373.0,42372.0,3.08509276]
["bitfinex","BTCUSD",1642169386885,0.0021,42374.0,42372.0,1.0264376]
["bitfinex","BTCUSD",1642169387086,0.01102154,42375.0,42373.0,0.559459]
["bitfinex","BTCUSD",1642169387289,0.01102154,42375.0,42374.0,0.0012233]
["bitfinex","BTCUSD",1642169387487,0.01102154,42375.0,42374.0,0.3837343]
["bitfinex","BTCUSD",1642169387886,0.01102154,42375.0,42374.0,0.4427173]
["bitfinex","BTCUSD",1642169388490,0.01102154,42375.0,42374.0,0.4637173]
["bitfinex","BTCUSD",1642169388892,0.01102154,42375.0,42374.0,0.0812063]
["bitfinex","BTCUSD",1642169389587,0.01102154,42375.0,42374.0,0.079983]
["bitfinex","BTCUSD",1642169389823,0.01102154,42375.0,42374.0,0.058983]
["bitfinex","BTCUSD",1642169390214,0.01102154,42375.0,42374.0,0.441494]
["bitfinex","BTCUSD",1642169390416,0.01052154,42375.0,42374.0,0.441494]
["bitfinex","BTCUSD",1642169391417,0.01052154,42375.0,42374.0,0.441554]
["bitfinex","BTCUSD",1642169391617,0.3972988,42378.0,42374.0,0.059043]
["bitfinex","BTCUSD",1642169391817,0.382511,42377.0,42374.0,0.059043]
["bitfinex","BTCUSD",1642169392018,0.382511,42377.0,42374.0,6e-05]
["bitfinex","BTCUSD",1642169392217,1.257,42376.0,42374.0,6e-05]
["bitfinex","BTCUSD",1642169392425,0.0597,42379.0,42374.0,6e-05]
["bitfinex","BTCUSD",1642169392620,0.01,42379.0,42375.0,0.382511]
["bitfinex","BTCUSD",1642169392818,0.01,42379.0,42378.0,0.00126129]
["bitfinex","BTCUSD",1642169393020,0.01,42379.0,42378.0,0.43377229]
["bitfinex","BTCUSD",1642169393219,0.01,42379.0,42378.0,0.432511]
["bitfinex","BTCUSD",1642169393469,0.01,42379.0,42378.0,0.43809636]
["bitfinex","BTCUSD",1642169393670,0.01,42379.0,42378.0,0.609433]
["bitfinex","BTCUSD",1642169393870,0.01,42379.0,42378.0,0.61731122]
["bitfinex","BTCUSD",1642169394072,0.01,42379.0,42378.0,0.81415817]
["bitfinex","BTCUSD",1642169394270,0.01,42379.0,42378.0,0.43231368]
["bitfinex","BTCUSD",1642169394470,0.01,42379.0,42378.0,0.45031368]
["bitfinex","BTCUSD",1642169395470,0.01,42379.0,42378.0,0.48569977]
["bitfinex","BTCUSD",1642169395871,0.01,42379.0,42378.0,0.46769977]
["bitfinex","BTCUSD",1642169396071,0.01,42379.0,42378.0,1.16769977]
["bitfinex","BTCUSD",1642169396270,0.01,42379.0,42378.0,0.46769977]
["bitfinex","BTCUSD",1642169396471,0.01,42379.0,42378.0,0.48669977]
["bitfinex","BTCUSD",1642169396671,0.01,42379.0,42378.0,0.48675977]
["bitfinex","BTCUSD",1642169397072,0.01,42379.0,42378.0,0.87796126]
["bitfinex","BTCUSD",1642169397319,0.005,42379.0,42378.0,0.97796126]
["bitfinex","BTCUSD",1642169397727,0.21205351,42383.0,42379.0,1.3]
["bitfinex","BTCUSD",1642169397920,0.21205351,42383.0,42381.0,0.06019557]
["bitfinex","BTCUSD",1642169398119,0.21205351,42383.0,42382.0,0.67542925]
["bitfinex","BTCUSD",1642169398323,0.01469945,42387.0,42384.0,2.1]
["bitfinex","BTCUSD",1642169398524,0.01469945,42387.0,42384.0,2.078425]
["bitfinex","BTCUSD",1642169398923,0.01146681,42398.0,42391.0,0.058955]
["bitfinex","BTCUSD",1642169399123,0.01146681,42398.0,42396.0,0.00125404]
["bitfinex","BTCUSD",1642169399323,0.38971876,42399.0,42397.0,0.00129921]
["bitfinex","BTCUSD",1642169399324,0.00653881,42399.0,42397.0,0.00129921]
["bitfinex","BTCUSD",1642169399522,0.00653881,42399.0,42398.0,0.38367284]
["bitfinex","BTCUSD",1642169399722,0.00653881,42399.0,42394.0,0.00397056]
["bitfinex","BTCUSD",1642169399925,0.00653881,42399.0,42398.0,0.00122738]
["bitfinex","BTCUSD",1642169400124,0.00653881,42399.0,42397.0,0.09432727]
["bitfinex","BTCUSD",1642169400330,0.41238192,42399.0,42394.0,0.00397056]
["bitfinex","BTCUSD",1642169400523,0.41238192,42399.0,42395.0,0.016]
["bitfinex","BTCUSD",1642169401174,0.4065448,42399.0,42396.0,0.058961]
["bitfinex","BTCUSD",1642169401381,0.00070169,42399.0,42397.0,0.1532916]
["bitfinex","BTCUSD",1642169401573,0.00070169,42399.0,42397.0,0.2032916]
["bitfinex","BTCUSD",1642169401774,0.00070169,42399.0,42397.0,0.1532916]
["bitfinex","BTCUSD",1642169401979,0.00070169,42399.0,42394.0,0.12188656]
["bitfinex","BTCUSD",1642169401980,0.00070169,42399.0,42394.0,0.00397056]
["bitfinex","BTCUSD",1642169402177,7.2e-05,42399.0,42394.0,0.06293456]
["bitfinex","BTCUSD",1642169402376,7.2e-05,42399.0,42394.0,0.00397056]
["bitfinex","BTCUSD",1642169402573,7.2e-05,42399.0,42392.0,0.487]
["bitfinex","BTCUSD",1642169402775,0.1668296,42399.0,42393.0,0.03538136]
["bitfinex","BTCUSD",1642169402979,0.45684598,42398.0,42393.0,0.03538136]
["bitfinex","BTCUSD",1642169403174,0.382385,42397.0,42393.0,0.03538136]
["bitfinex","BTCUSD",1642169403376,0.382385,42397.0,42392.0,0.437]
["bitfinex","BTCUSD",1642169403774,1.257,42396.0,42392.0,0.437]
["bitfinex","BTCUSD",1642169403975,0.382385,42395.0,42392.0,0.42]
["bitfinex","BTCUSD",1642169404375,0.432385,42395.0,42392.0,0.42]
["bitfinex","BTCUSD",1642169404576,0.43157635,42395.0,42392.0,0.487]
["bitfinex","BTCUSD",1642169405019,0.382385,42395.0,42392.0,0.487]
["bitfinex","BTCUSD",1642169405423,1.68026522,42394.0,42392.0,0.427]
["bitfinex","BTCUSD",1642169405628,1.3,42392.0,42378.0,0.57509694]
["bitfinex","BTCUSD",1642169405821,0.00121212,42387.0,42378.0,0.57509694]
["bitfinex","BTCUSD",1642169406022,0.0476,42386.0,42378.0,0.57509694]
["bitfinex","BTCUSD",1642169406221,0.0476,42386.0,42375.0,0.57509694]
["bitfinex","BTCUSD",1642169406422,0.0476,42386.0,42379.0,0.02359485]
["bitfinex","BTCUSD",1642169406621,0.0476,42386.0,42378.0,0.1061857]
["bitfinex","BTCUSD",1642169407122,0.00062957,42384.0,42378.0,0.1061857]
["bitfinex","BTCUSD",1642169407323,0.00062957,42384.0,42379.0,0.02359435]
["bitfinex","BTCUSD",1642169407324,0.04822957,42384.0,42379.0,0.02359435]
["bitfinex","BTCUSD",1642169408127,0.0476,42384.0,42379.0,0.02359435]
["bitfinex","BTCUSD",1642169408324,0.11809731,42381.0,42379.0,0.02359435]
["bitfinex","BTCUSD",1642169408572,0.11809731,42381.0,42380.0,2.00309507]
["bitfinex","BTCUSD",1642169408771,0.11809731,42381.0,42380.0,2.38548007]
["bitfinex","BTCUSD",1642169410574,0.11809731,42381.0,42380.0,2.80548007]
["bitfinex","BTCUSD",1642169412420,0.11809731,42381.0,42380.0,0.42]
["bitfinex","BTCUSD",1642169412620,0.48181151,42381.0,42380.0,0.42]
["bitfinex","BTCUSD",1642169412821,1.2137142,42381.0,42380.0,0.42]
["bitfinex","BTCUSD",1642169413022,1.232385,42381.0,42380.0,0.42]
["bitfinex","BTCUSD",1642169413221,2.489385,42381.0,42380.0,0.42]
["bitfinex","BTCUSD",1642169413625,2.489385,42381.0,42379.0,6e-05]
["bitfinex","BTCUSD",1642169413821,0.382385,42380.0,42379.0,6e-05]
["bitfinex","BTCUSD",1642169414022,0.05,42381.0,42379.0,6e-05]
["bitfinex","BTCUSD",1642169414522,0.001243,42382.0,42379.0,6e-05]
["bitfinex","BTCUSD",1642169416074,0.001243,42382.0,42375.0,0.30194775]
["bitfinex","BTCUSD",1642169416276,0.001243,42382.0,42375.0,0.36093875]
["bitfinex","BTCUSD",1642169416674,0.001243,42382.0,42375.0,0.30194775]
["bitfinex","BTCUSD",1642169416974,0.001243,42382.0,42375.0,0.65955603]
["bitfinex","BTCUSD",1642169417170,0.001243,42382.0,42375.0,0.35760828]
["bitfinex","BTCUSD",1642169417371,0.001243,42382.0,42375.0,0.41659228]
["bitfinex","BTCUSD",1642169417573,0.001243,42382.0,42376.0,0.05899]
["bitfinex","BTCUSD",1642169420134,0.11933648,42382.0,42376.0,0.05899]
["bitfinex","BTCUSD",1642169420533,0.11933648,42382.0,42376.0,0.08848203]
["bitfinex","BTCUSD",1642169420735,0.11933648,42382.0,42378.0,0.058986]
["bitfinex","BTCUSD",1642169421138,0.11933648,42382.0,42376.0,0.57509694]
["bitfinex","BTCUSD",1642169421139,0.37250742,42381.0,42376.0,0.57509694]
["bitfinex","BTCUSD",1642169421336,0.0476,42380.0,42376.0,0.57509694]
["bitfinex","BTCUSD",1642169422137,0.0476,42380.0,42373.0,0.57593735]
["bitfinex","BTCUSD",1642169422537,0.0476,42380.0,42373.0,0.57509694]
["bitfinex","BTCUSD",1642169422738,0.0476,42380.0,42373.0,0.57593732]
["bitfinex","BTCUSD",1642169423139,0.0476,42380.0,42373.0,0.00084038]
["bitfinex","BTCUSD",1642169423592,0.0476,42380.0,42371.0,2.61407518]
["bitfinex","BTCUSD",1642169423593,0.11727788,42373.0,42371.0,2.61407518]
["bitfinex","BTCUSD",1642169423794,0.11727788,42373.0,42372.0,0.382385]
["bitfinex","BTCUSD",1642169424791,0.16727788,42373.0,42372.0,0.382385]
["bitfinex","BTCUSD",1642169425190,0.16727788,42373.0,42372.0,0.377385]
["bitfinex","BTCUSD",1642169425392,0.16727788,42373.0,42371.0,0.57509694]
["bitfinex","BTCUSD",1642169426193,0.16727788,42373.0,42371.0,2.30271791]
["bitfinex","BTCUSD",1642169426396,0.16727788,42373.0,42372.0,0.382413]
["bitfinex","BTCUSD",1642169426593,0.16727788,42373.0,42371.0,0.57509694]
["bitfinex","BTCUSD",1642169427229,0.16227788,42373.0,42371.0,0.57509694]
["bitfinex","BTCUSD",1642169427830,0.16227788,42373.0,42370.0,0.00078677]
["bitfinex","BTCUSD",1642169428432,0.15727788,42373.0,42370.0,0.00078677]
["bitfinex","BTCUSD",1642169428634,0.15727788,42373.0,42368.0,0.57509694]
["bitfinex","BTCUSD",1642169428635,0.0476,42372.0,42368.0,0.57509694]
["bitfinex","BTCUSD",1642169428832,0.0476,42372.0,42370.0,0.57509694]
["bitfinex","BTCUSD",1642169429038,0.04885149,42372.0,42370.0,0.57509694]
["bitfinex","BTCUSD",1642169429231,0.10786149,42372.0,42370.0,0.57509694]
["bitfinex","BTCUSD",1642169429836,0.10786149,42372.0,42366.0,0.57509694]
["bitfinex","BTCUSD",1642169430033,0.059015,42371.0,42369.0,0.00078678]
["bitfinex","BTCUSD",1642169430234,0.7976,42370.0,42369.0,0.00078678]
["bitfinex","BTCUSD",1642169430433,1.230013,42370.0,42369.0,0.00078678]
["bitfinex","BTCUSD",1642169430636,1.330013,42370.0,42369.0,0.00078678]
["bitfinex","BTCUSD",1642169430837,0.382413,42369.0,42365.0,0.47588372]
["bitfinex","BTCUSD",1642169431067,0.0476,42368.0,42365.0,0.47588372]
["bitfinex","BTCUSD",1642169431274,0.0476,42367.0,42365.0,0.47588372]
["bitfinex","BTCUSD",1642169431469,0.0476,42366.0,42365.0,0.47588372]
["bitfinex","BTCUSD",1642169432469,0.0476,42366.0,42364.0,0.67014968]
["bitfinex","BTCUSD",1642169433269,0.0476,42366.0,42352.0,0.3091]
["bitfinex","BTCUSD",1642169433270,0.106618,42366.0,42363.0,0.67014968]
["bitfinex","BTCUSD",1642169433572,0.156618,42366.0,42363.0,0.66514968]
["bitfinex","BTCUSD",1642169433970,0.156618,42366.0,42354.0,1.41767805]
["bitfinex","BTCUSD",1642169434176,0.0976,42366.0,42357.0,0.42]
["bitfinex","BTCUSD",1642169434572,0.0976,42366.0,42360.0,1.92799215]
["bitfinex","BTCUSD",1642169435428,1.257,42365.0,42360.0,1.92799215]
["bitfinex","BTCUSD",1642169435629,1.257,42365.0,42361.0,1.01265882]
["bitfinex","BTCUSD",1642169436229,1.257,42364.0,42361.0,1.01265882]
["bitfinex","BTCUSD",1642169436730,1.307,42364.0,42361.0,1.06965882]
["bitfinex","BTCUSD",1642169437129,1.307,42364.0,42362.0,0.382413]
["bitfinex","BTCUSD",1642169437332,1.257,42364.0,42363.0,0.35147137]
["bitfinex","BTCUSD",1642169437528,1.257,42364.0,42363.0,0.273752]
["bitfinex","BTCUSD",1642169437730,1.257,42364.0,42363.0,0.332752]
["bitfinex","BTCUSD",1642169438329,1.257,42364.0,42363.0,0.73455329]
["bitfinex","BTCUSD",1642169438572,1.257,42364.0,42363.0,1.74715523]
["bitfinex","BTCUSD",1642169438775,1.26,42364.0,42363.0,1.74715523]
["bitfinex","BTCUSD",1642169438974,1.26,42364.0,42363.0,1.69715523]
["bitfinex","BTCUSD",1642169439574,0.0025,42370.0,42365.0,0.36011733]
["bitfinex","BTCUSD",1642169439777,0.0025,42370.0,42367.0,0.059002]
["bitfinex","BTCUSD",1642169439977,0.0025,42370.0,42368.0,0.382413]
["bitfinex","BTCUSD",1642169440180,0.0025,42370.0,42369.0,0.36086263]
["bitfinex","BTCUSD",1642169440378,0.0025,42370.0,42366.0,0.37195316]
["bitfinex","BTCUSD",1642169440580,0.0025,42370.0,42367.0,0.432413]
["bitfinex","BTCUSD",1642169440777,0.0025,42370.0,42367.0,0.49224644]
["bitfinex","BTCUSD",1642169441078,0.0025,42370.0,42367.0,0.59224644]
["bitfinex","BTCUSD",1642169441677,0.0025,42370.0,42369.0,1.158994]
["bitfinex","BTCUSD",1642169441879,0.0025,42370.0,42369.0,1.82291722]
["bitfinex","BTCUSD",1642169442079,0.0025,42370.0,42369.0,1.482653]
["bitfinex","BTCUSD",1642169442322,0.0025,42370.0,42369.0,1.83988133]
["bitfinex","BTCUSD",1642169442523,0.0025,42370.0,42369.0,0.73988133]
["bitfinex","BTCUSD",1642169442726,0.0025,42370.0,42369.0,0.76288133]
["bitfinex","BTCUSD",1642169443523,0.0025,42370.0,42369.0,1.77548327]
["bitfinex","BTCUSD",1642169443924,0.0025,42370.0,42369.0,1.75248327]
["bitfinex","BTCUSD",1642169444725,0.0025,42370.0,42369.0,1.77548327]
["bitfinex","BTCUSD",1642169445974,0.0025,42370.0,42369.0,1.75248327]
["bitfinex","BTCUSD",1642169446178,0.0025,42370.0,42369.0,1.39525494]
["bitfinex","BTCUSD",1642169446375,0.0025,42370.0,42369.0,1.34525494]
["bitfinex","BTCUSD",1642169446576,0.0025,42370.0,42369.0,1.28626094]
["bitfinex","BTCUSD",1642169446775,0.0025,42370.0,42369.0,1.31126094]
["bitfinex","BTCUSD",1642169446975,0.0025,42370.0,42369.0,1.97933439]
["bitfinex","BTCUSD",1642169447577,0.0025,42370.0,42369.0,0.96673245]
["bitfinex","BTCUSD",1642169447777,0.0025,42370.0,42369.0,0.87163177]
["bitfinex","BTCUSD",1642169447976,0.0025,42370.0,42369.0,0.84663177]
["bitfinex","BTCUSD",1642169448676,0.0025,42370.0,42369.0,0.88163177]
["bitfinex","BTCUSD",1642169449078,0.0025,42370.0,42369.0,0.308659]
["bitfinex","BTCUSD",1642169450122,0.0025,42370.0,42368.0,0.059003]
["bitfinex","BTCUSD",1642169450721,0.0025,42370.0,42367.0,0.00084044]
["bitfinex","BTCUSD",1642169450924,0.0025,42370.0,42368.0,0.382413]
["bitfinex","BTCUSD",1642169451322,0.0025,42370.0,42363.0,0.74897777]
["bitfinex","BTCUSD",1642169451323,0.061506,42370.0,42363.0,0.74897777]
["bitfinex","BTCUSD",1642169451524,0.061506,42370.0,42367.0,0.00084043]
["bitfinex","BTCUSD",1642169452523,0.0025,42370.0,42368.0,0.382413]
["bitfinex","BTCUSD",1642169453572,0.0025,42370.0,42369.0,0.058998]
["bitfinex","BTCUSD",1642169454776,0.0025,42370.0,42368.0,0.0295005]
["bitfinex","BTCUSD",1642169456176,0.0025,42370.0,42366.0,0.02950423]
["bitfinex","BTCUSD",1642169456377,0.16978244,42370.0,42367.0,0.00084043]
["bitfinex","BTCUSD",1642169456577,0.27878844,42370.0,42367.0,0.00084043]
["bitfinex","BTCUSD",1642169457438,0.27878844,42370.0,42365.0,0.112]
["bitfinex","BTCUSD",1642169457439,0.111506,42370.0,42365.0,0.112]
["bitfinex","BTCUSD",1642169457642,0.111506,42370.0,42367.0,0.02950241]
["bitfinex","BTCUSD",1642169458838,0.16009624,42370.0,42367.0,0.02950241]
["bitfinex","BTCUSD",1642169459038,0.111506,42370.0,42367.0,0.02950241]
["bitfinex","BTCUSD",1642169459237,0.04217554,42368.0,42367.0,0.02950241]
["bitfinex","BTCUSD",1642169459439,0.111506,42370.0,42367.0,0.02950241]
["bitfinex","BTCUSD",1642169460440,0.111506,42370.0,42367.0,0.08850741]
["bitfinex","BTCUSD",1642169460840,0.03833429,42368.0,42367.0,0.08850741]
["bitfinex","BTCUSD",1642169461075,0.111506,42370.0,42367.0,0.47092041]
["bitfinex","BTCUSD",1642169461673,0.111506,42370.0,42367.0,0.08850741]
["bitfinex","BTCUSD",1642169462076,0.111506,42370.0,42367.0,0.66148018]
["bitfinex","BTCUSD",1642169462577,0.111506,42370.0,42368.0,0.382413]
["bitfinex","BTCUSD",1642169463076,0.111506,42370.0,42369.0,1.30380812]
["bitfinex","BTCUSD",1642169463377,0.0025,42370.0,42369.0,1.57745812]
["bitfinex","BTCUSD",1642169463577,0.0025,42370.0,42369.0,1.63402759]
["bitfinex","BTCUSD",1642169463777,0.11927788,42373.0,42370.0,0.00602276]
["bitfinex","BTCUSD",1642169463978,0.11727788,42373.0,42371.0,0.38744834]
["bitfinex","BTCUSD",1642169464176,0.11727788,42373.0,42372.0,0.5003544]
["bitfinex","BTCUSD",1642169464378,0.11727788,42373.0,42372.0,0.76848521]
["bitfinex","BTCUSD",1642169464576,0.11727788,42373.0,42370.0,0.1474695]
["bitfinex","BTCUSD",1642169464833,0.0012245,42372.0,42369.0,1.01243903]
["bitfinex","BTCUSD",1642169465031,0.00126425,42370.0,42369.0,1.01243903]
["bitfinex","BTCUSD",1642169465433,0.31393683,42370.0,42369.0,1.01243903]
["bitfinex","BTCUSD",1642169465631,0.46192511,42370.0,42369.0,1.01243903]
["bitfinex","BTCUSD",1642169465830,0.51192511,42370.0,42369.0,1.01243903]
["bitfinex","BTCUSD",1642169466232,0.51192511,42370.0,42368.0,0.05900855]
["bitfinex","BTCUSD",1642169466430,0.382414,42369.0,42368.0,0.05900855]
["bitfinex","BTCUSD",1642169466731,0.51992511,42370.0,42368.0,0.05900855]
["bitfinex","BTCUSD",1642169466930,0.51992511,42370.0,42368.0,0.10900855]
["bitfinex","BTCUSD",1642169467134,0.382414,42369.0,42368.0,0.10900855]
["bitfinex","BTCUSD",1642169467431,0.51992511,42370.0,42368.0,0.10900855]
["bitfinex","BTCUSD",1642169468034,0.51192511,42370.0,42368.0,0.10900855]
["bitfinex","BTCUSD",1642169468679,0.46192511,42370.0,42368.0,0.10900855]
["bitfinex","BTCUSD",1642169468874,0.47092511,42370.0,42368.0,0.10900855]
["bitfinex","BTCUSD",1642169469073,0.46092511,42370.0,42368.0,0.10900855]
["bitfinex","BTCUSD",1642169469974,0.50192511,42370.0,42368.0,0.10900855]
["bitfinex","BTCUSD",1642169470273,0.45192511,42370.0,42368.0,0.10900855]
["bitfinex","BTCUSD",1642169470874,0.46092511,42370.0,42368.0,0.10900855]
["bitfinex","BTCUSD",1642169471475,0.6946337,42369.0,42368.0,0.0795036]
["bitfinex","BTCUSD",1642169471875,0.382414,42369.0,42368.0,0.05]
["bitfinex","BTCUSD",1642169472075,0.382414,42369.0,42366.0,0.00084044]
["bitfinex","BTCUSD",1642169472324,0.109007,42368.0,42366.0,0.00084044]
["bitfinex","BTCUSD",1642169472926,0.168014,42368.0,42366.0,0.05900684]
["bitfinex","BTCUSD",1642169473124,0.168014,42368.0,42366.0,0.10900684]
["bitfinex","BTCUSD",1642169474024,0.04804724,42367.0,42366.0,0.10900684]
["bitfinex","BTCUSD",1642169474625,0.20711399,42368.0,42366.0,0.10900684]
["bitfinex","BTCUSD",1642169474824,0.382414,42367.0,42366.0,0.05900684]
["bitfinex","BTCUSD",1642169475025,0.382414,42367.0,42365.0,0.00084045]
["bitfinex","BTCUSD",1642169475026,0.95718085,42367.0,42365.0,0.00084045]
["bitfinex","BTCUSD",1642169475227,0.4142925,42366.0,42363.0,0.07]
["bitfinex","BTCUSD",1642169475425,0.53182237,42365.0,42363.0,0.07]
["bitfinex","BTCUSD",1642169475624,0.34798265,42364.0,42363.0,0.07]
["bitfinex","BTCUSD",1642169475825,0.77799665,42364.0,42363.0,0.07]
["bitfinex","BTCUSD",1642169476078,0.82799665,42364.0,42362.0,0.02951058]
["bitfinex","BTCUSD",1642169476281,0.382414,42363.0,42362.0,0.02951058]
["bitfinex","BTCUSD",1642169476476,0.73280739,42363.0,42362.0,0.02951058]
["bitfinex","BTCUSD",1642169476677,0.77339261,42363.0,42362.0,0.02951058]
["bitfinex","BTCUSD",1642169478378,0.059023,42360.0,42356.0,0.66867701]
["bitfinex","BTCUSD",1642169478583,0.06030084,42358.0,42356.0,0.66867701]
["bitfinex","BTCUSD",1642169478781,0.382414,42357.0,42356.0,0.72567701]
["bitfinex","BTCUSD",1642169478978,0.0449629,42357.0,42356.0,0.057]
["bitfinex","BTCUSD",1642169479279,0.13645499,42358.0,42356.0,0.057]
["bitfinex","BTCUSD",1642169479478,0.20446722,42357.0,42356.0,0.057]
["bitfinex","BTCUSD",1642169480125,0.20446722,42357.0,42355.0,0.28853994]
["bitfinex","BTCUSD",1642169480326,0.39890945,42356.0,42355.0,0.28853994]
["bitfinex","BTCUSD",1642169481025,0.39890945,42356.0,42355.0,0.2818849]
["bitfinex","BTCUSD",1642169481228,0.74813546,42356.0,42355.0,0.25902682]
["bitfinex","BTCUSD",1642169481624,0.74813546,42356.0,42355.0,0.25840336]
["bitfinex","BTCUSD",1642169482025,0.74813546,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1642169482227,0.44890945,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1642169482825,0.45890945,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1642169483225,1.12276352,42356.0,42355.0,0.2]
["bitfinex","BTCUSD",1642169483496,1.12276352,42356.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169483497,0.00121762,42352.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169483685,0.43123162,42352.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169483886,0.48123162,42352.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169484095,0.58123162,42352.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169484886,0.59323162,42352.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169485686,1.85023162,42352.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169486185,1.83823162,42352.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169486389,1.95631662,42352.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169486586,1.89727362,42352.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169486786,1.90927362,42352.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169486987,2.40927362,42352.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169487826,2.30927362,42352.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169488026,2.29727362,42352.0,42351.0,0.1197396]
["bitfinex","BTCUSD",1642169488226,2.29727362,42352.0,42351.0,0.00153447]
["bitfinex","BTCUSD",1642169488829,2.30927362,42352.0,42351.0,0.00763673]
["bitfinex","BTCUSD",1642169489032,2.30927362,42352.0,42351.0,0.00153447]
["bitfinex","BTCUSD",1642169490029,2.29727362,42352.0,42351.0,0.00153447]
["bitfinex","BTCUSD",1642169490231,1.04027362,42352.0,42351.0,0.00153447]
["bitfinex","BTCUSD",1642169490430,0.98123162,42352.0,42351.0,0.00153447]
["bitfinex","BTCUSD",1642169490830,0.99223162,42352.0,42351.0,0.00153447]
["bitfinex","BTCUSD",1642169491477,0.49223162,42352.0,42351.0,0.00153447]
["bitfinex","BTCUSD",1642169491877,0.55126862,42352.0,42351.0,0.00153447]
["bitfinex","BTCUSD",1642169492275,0.59223162,42352.0,42351.0,0.00153447]
["bitfinex","BTCUSD",1642169492476,0.49223162,42352.0,42351.0,0.00153447]
["bitfinex","BTCUSD",1642169492675,0.49223162,42352.0,42349.0,0.0050056]
["bitfinex","BTCUSD",1642169492676,0.48123162,42352.0,42349.0,0.0050056]
["bitfinex","BTCUSD",1642169492875,0.55026262,42352.0,42349.0,0.00084062]
["bitfinex","BTCUSD",1642169493077,0.490014,42352.0,42350.0,0.023615]
["bitfinex","BTCUSD",1642169493277,0.01,42352.0,42351.0,0.00723324]
["bitfinex","BTCUSD",1642169493478,0.01,42352.0,42350.0,0.37911676]
["bitfinex","BTCUSD",1642169493677,0.01,42352.0,42351.0,1.582414]
["bitfinex","BTCUSD",1642169494078,0.01,42352.0,42351.0,0.382414]
["bitfinex","BTCUSD",1642169494281,0.61819525,42354.0,42351.0,0.432414]
["bitfinex","BTCUSD",1642169494578,0.49577025,42354.0,42352.0,0.059021]
["bitfinex","BTCUSD",1642169494835,0.009,42354.0,42353.0,0.35550176]
["bitfinex","BTCUSD",1642169495035,0.009,42354.0,42353.0,2.182414]
["bitfinex","BTCUSD",1642169495236,0.00066566,42359.0,42358.0,0.00123298]
["bitfinex","BTCUSD",1642169495433,0.059021,42358.0,42354.0,1.05127498]
["bitfinex","BTCUSD",1642169495632,0.00066566,42359.0,42355.0,0.382414]
["bitfinex","BTCUSD",1642169495832,0.67396807,42364.0,42355.0,0.432414]
["bitfinex","BTCUSD",1642169496034,0.00066575,42359.0,42355.0,0.05]
["bitfinex","BTCUSD",1642169496232,0.00066575,42359.0,42356.0,0.382414]
["bitfinex","BTCUSD",1642169496435,0.00066575,42359.0,42356.0,0.05]
["bitfinex","BTCUSD",1642169496633,0.00066575,42359.0,42355.0,0.03540728]
["bitfinex","BTCUSD",1642169496634,0.05968575,42359.0,42355.0,0.03540728]
["bitfinex","BTCUSD",1642169497037,0.00125664,42358.0,42353.0,0.023]
["bitfinex","BTCUSD",1642169497235,0.25529539,42355.0,42353.0,0.023]
["bitfinex","BTCUSD",1642169497639,1.26761628,42354.0,42353.0,0.023]
["bitfinex","BTCUSD",1642169497835,1.25643433,42354.0,42353.0,0.023]
["bitfinex","BTCUSD",1642169498037,1.30403433,42354.0,42353.0,0.023]
["bitfinex","BTCUSD",1642169498476,1.30403433,42354.0,42350.0,0.01771131]
["bitfinex","BTCUSD",1642169498477,1.30829003,42352.0,42351.0,0.00084061]
["bitfinex","BTCUSD",1642169498680,1.74975003,42352.0,42351.0,0.00084061]
["bitfinex","BTCUSD",1642169498875,1.84975003,42352.0,42351.0,0.00084061]
["bitfinex","BTCUSD",1642169499482,0.00128758,42346.0,42342.0,0.57720239]
["bitfinex","BTCUSD",1642169499679,0.00128758,42346.0,42344.0,0.03542572]
["bitfinex","BTCUSD",1642169499680,0.059048,42345.0,42344.0,0.03542572]
["bitfinex","BTCUSD",1642169499876,0.00128758,42346.0,42344.0,0.03542572]
["bitfinex","BTCUSD",1642169500278,0.382414,42345.0,42344.0,0.03542572]
["bitfinex","BTCUSD",1642169500978,0.382414,42345.0,42344.0,0.08542572]
["bitfinex","BTCUSD",1642169501779,0.71159873,42345.0,42344.0,0.08542572]
["bitfinex","BTCUSD",1642169501981,0.71159873,42345.0,42344.0,0.05]
["bitfinex","BTCUSD",1642169502224,0.382414,42345.0,42344.0,0.05]
["bitfinex","BTCUSD",1642169502425,0.382414,42345.0,42342.0,0.06855576]
["bitfinex","BTCUSD",1642169502426,0.05,42344.0,42342.0,0.06855576]
["bitfinex","BTCUSD",1642169502631,0.109046,42344.0,42342.0,0.01855576]
["bitfinex","BTCUSD",1642169502825,0.059046,42344.0,42342.0,0.01855576]
["bitfinex","BTCUSD",1642169503024,0.059046,42344.0,42342.0,0.01771506]
["bitfinex","BTCUSD",1642169503224,0.17726871,42344.0,42342.0,0.01771506]
["bitfinex","BTCUSD",1642169503626,0.22726871,42344.0,42342.0,0.01771506]
["bitfinex","BTCUSD",1642169504026,0.382414,42343.0,42342.0,0.01771506]
["bitfinex","BTCUSD",1642169506884,0.382414,42343.0,42341.0,0.0777149]
["bitfinex","BTCUSD",1642169507187,0.441463,42343.0,42341.0,0.0277149]
["bitfinex","BTCUSD",1642169507383,0.441463,42343.0,42341.0,0.0777149]
["bitfinex","BTCUSD",1642169508082,0.441463,42343.0,42341.0,0.0277149]
["bitfinex","BTCUSD",1642169508885,0.455463,42343.0,42341.0,0.0277149]
["bitfinex","BTCUSD",1642169509927,0.073049,42343.0,42341.0,0.0277149]
["bitfinex","BTCUSD",1642169510329,0.22726971,42344.0,42341.0,0.0277149]
["bitfinex","BTCUSD",1642169510330,0.11822271,42344.0,42341.0,0.0277149]
["bitfinex","BTCUSD",1642169510530,0.51279401,42351.0,42342.0,0.00681711]
["bitfinex","BTCUSD",1642169510729,0.382414,42350.0,42341.0,0.01747152]
["bitfinex","BTCUSD",1642169510929,0.15917411,42351.0,42341.0,0.01666259]
["bitfinex","BTCUSD",1642169511131,0.059037,42350.0,42341.0,0.01699093]
["bitfinex","BTCUSD",1642169511330,0.43901109,42348.0,42341.0,0.01663524]
["bitfinex","BTCUSD",1642169511530,0.441451,42347.0,42343.0,0.00084069]
["bitfinex","BTCUSD",1642169511730,0.491451,42347.0,42343.0,0.00084069]
["bitfinex","BTCUSD",1642169512335,0.059042,42346.0,42343.0,0.00084069]
["bitfinex","BTCUSD",1642169512531,0.382414,42345.0,42341.0,0.069039]
["bitfinex","BTCUSD",1642169512731,0.059041,42346.0,42343.0,0.0008407]
["bitfinex","BTCUSD",1642169512932,0.05,42344.0,42343.0,0.0008407]
["bitfinex","BTCUSD",1642169513131,0.059041,42346.0,42343.0,0.0008407]
["bitfinex","BTCUSD",1642169513782,0.007,42347.0,42342.0,0.11247185]
["bitfinex","BTCUSD",1642169513978,0.007,42347.0,42344.0,0.01770921]
["bitfinex","BTCUSD",1642169514179,0.3536199,42354.0,42345.0,0.382414]
["bitfinex","BTCUSD",1642169514378,0.11821611,42347.0,42344.0,0.05]
["bitfinex","BTCUSD",1642169514680,0.11821611,42347.0,42344.0,0.059032]
["bitfinex","BTCUSD",1642169514884,0.11821611,42347.0,42345.0,0.382414]
["bitfinex","BTCUSD",1642169515083,0.11821611,42347.0,42343.0,0.11806]
["bitfinex","BTCUSD",1642169515084,0.05,42347.0,42343.0,0.75118737]
["bitfinex","BTCUSD",1642169515280,0.05,42347.0,42344.0,0.382414]
["bitfinex","BTCUSD",1642169515483,0.109031,42349.0,42344.0,0.382414]
["bitfinex","BTCUSD",1642169515681,0.109031,42349.0,42345.0,0.01770918]
["bitfinex","BTCUSD",1642169515882,0.059031,42349.0,42346.0,0.059031]
["bitfinex","BTCUSD",1642169516582,0.059031,42349.0,42345.0,0.00076617]
["bitfinex","BTCUSD",1642169517082,0.059031,42349.0,42345.0,0.05980117]
["bitfinex","BTCUSD",1642169517326,0.059031,42349.0,42345.0,0.059035]
["bitfinex","BTCUSD",1642169517533,0.20839381,42350.0,42345.0,0.05980117]
["bitfinex","BTCUSD",1642169517728,0.15839381,42350.0,42345.0,0.136534]
["bitfinex","BTCUSD",1642169517926,0.033,42353.0,42345.0,0.05978817]
["bitfinex","BTCUSD",1642169518129,0.5472,42355.0,42347.0,0.059024]
["bitfinex","BTCUSD",1642169518427,0.41358663,42357.0,42348.0,0.34704157]
["bitfinex","BTCUSD",1642169518628,0.382414,42356.0,42351.0,0.118042]
["bitfinex","BTCUSD",1642169518829,0.021,42355.0,42351.0,0.0177062]
["bitfinex","BTCUSD",1642169519027,0.382414,42354.0,42351.0,0.0177062]
["bitfinex","BTCUSD",1642169519428,0.432414,42354.0,42351.0,0.0177062]
["bitfinex","BTCUSD",1642169519630,0.432414,42354.0,42349.0,0.00076613]
["bitfinex","BTCUSD",1642169519830,0.432414,42354.0,42343.0,0.97424762]
["bitfinex","BTCUSD",1642169520032,0.059023,42354.0,42350.0,0.00076611]
["bitfinex","BTCUSD",1642169520228,0.382414,42353.0,42350.0,0.00076611]
["bitfinex","BTCUSD",1642169520429,0.059023,42354.0,42350.0,0.00076611]
["bitfinex","BTCUSD",1642169520628,0.059023,42354.0,42350.0,0.05979411]
["bitfinex","BTCUSD",1642169520828,0.080023,42354.0,42350.0,0.05979411]
["bitfinex","BTCUSD",1642169521076,0.05903,42352.0,42347.0,0.0177089]
["bitfinex","BTCUSD",1642169521276,0.32477963,42352.0,42350.0,0.00078818]
["bitfinex","BTCUSD",1642169521479,0.382414,42351.0,42350.0,0.00078818]
["bitfinex","BTCUSD",1642169522278,0.25317912,42345.0,42343.0,0.57720239]
["bitfinex","BTCUSD",1642169522479,0.09261263,42344.0,42343.0,0.57720239]
["bitfinex","BTCUSD",1642169522782,0.09261263,42344.0,42341.0,0.01]
["bitfinex","BTCUSD",1642169522783,0.17361095,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642169522981,0.22361095,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642169523579,0.26090689,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642169523782,0.26218808,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642169523978,0.64460208,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642169524838,0.61802495,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642169525036,0.65932741,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642169525238,0.65932741,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169525842,0.61802495,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169526039,0.23561095,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169526239,0.22361095,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169526438,0.22332677,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169527841,0.60574077,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169528044,0.93734158,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169528880,0.94334158,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169530485,0.93857004,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169530883,0.95157004,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169531283,0.23755523,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169531983,0.01422846,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169532229,0.39664246,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169532630,0.013,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169532830,0.109044,42343.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169533033,0.113044,42343.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169533234,0.11822811,42342.0,42341.0,0.06894]
["bitfinex","BTCUSD",1642169533730,0.004,42343.0,42341.0,0.06894]
["bitfinex","BTCUSD",1642169534130,0.15823351,42349.0,42341.0,0.06894]
["bitfinex","BTCUSD",1642169534533,0.20823351,42349.0,42345.0,0.059034]
["bitfinex","BTCUSD",1642169534732,0.118066,42347.0,42345.0,0.059034]
["bitfinex","BTCUSD",1642169535134,0.05,42346.0,42345.0,0.059034]
["bitfinex","BTCUSD",1642169535335,0.118066,42347.0,42345.0,0.059034]
["bitfinex","BTCUSD",1642169535978,0.04573496,42346.0,42345.0,0.059034]
["bitfinex","BTCUSD",1642169536181,0.03401739,42344.0,42343.0,0.05973651]
["bitfinex","BTCUSD",1642169536381,0.118066,42347.0,42343.0,0.44215051]
["bitfinex","BTCUSD",1642169536582,0.05,42346.0,42343.0,0.441451]
["bitfinex","BTCUSD",1642169536781,0.168071,42346.0,42343.0,0.441451]
["bitfinex","BTCUSD",1642169537080,0.168071,42346.0,42343.0,0.457451]
["bitfinex","BTCUSD",1642169537282,0.168071,42346.0,42343.0,0.075037]
["bitfinex","BTCUSD",1642169538183,0.059036,42345.0,42343.0,0.059037]
["bitfinex","BTCUSD",1642169538487,0.109037,42346.0,42343.0,0.059037]
["bitfinex","BTCUSD",1642169538682,0.109037,42346.0,42344.0,0.33115521]
["bitfinex","BTCUSD",1642169538683,0.059037,42346.0,42344.0,0.33115521]
["bitfinex","BTCUSD",1642169538885,0.736148,42364.0,42351.0,0.059021]
["bitfinex","BTCUSD",1642169539084,0.059019,42357.0,42351.0,0.059021]
["bitfinex","BTCUSD",1642169539482,0.19725222,42357.0,42351.0,0.059021]
["bitfinex","BTCUSD",1642169539929,0.05902,42355.0,42351.0,0.059021]
["bitfinex","BTCUSD",1642169540228,0.059028,42353.0,42351.0,0.059021]
["bitfinex","BTCUSD",1642169540428,0.059028,42353.0,42351.0,0.05972077]
["bitfinex","BTCUSD",1642169540627,0.059028,42353.0,42351.0,0.00069977]
["bitfinex","BTCUSD",1642169541030,0.11805793,42353.0,42351.0,0.00069977]
["bitfinex","BTCUSD",1642169541429,0.05,42352.0,42346.0,0.4337318]
["bitfinex","BTCUSD",1642169541632,0.118063,42351.0,42350.0,0.00069978]
["bitfinex","BTCUSD",1642169541829,0.168063,42351.0,42350.0,0.00069978]
["bitfinex","BTCUSD",1642169542630,0.05,42350.0,42349.0,0.05903]
["bitfinex","BTCUSD",1642169543034,0.05,42350.0,42348.0,0.00069967]
["bitfinex","BTCUSD",1642169543231,0.05903642,42349.0,42348.0,0.00069967]
["bitfinex","BTCUSD",1642169543510,0.109035,42350.0,42348.0,0.00069967]
["bitfinex","BTCUSD",1642169543712,0.109035,42350.0,42346.0,0.58920239]
["bitfinex","BTCUSD",1642169543913,0.059032,42349.0,42347.0,0.00069968]
["bitfinex","BTCUSD",1642169544508,0.11806792,42349.0,42347.0,0.00069968]
["bitfinex","BTCUSD",1642169544709,0.17710392,42349.0,42347.0,0.00069968]
["bitfinex","BTCUSD",1642169544911,0.17710392,42349.0,42344.0,0.011]
["bitfinex","BTCUSD",1642169545112,0.17710392,42349.0,42346.0,0.00069969]
["bitfinex","BTCUSD",1642169545311,0.177105,42348.0,42346.0,0.00069969]
["bitfinex","BTCUSD",1642169545512,0.168068,42348.0,42346.0,0.00069969]
["bitfinex","BTCUSD",1642169545912,0.168068,42348.0,42347.0,0.57720239]
["bitfinex","BTCUSD",1642169546112,0.05,42348.0,42347.0,0.57720239]
["bitfinex","BTCUSD",1642169546314,0.05,42348.0,42347.0,0.95961639]
["bitfinex","BTCUSD",1642169546911,0.05,42348.0,42347.0,0.97361639]
["bitfinex","BTCUSD",1642169547112,0.05,42348.0,42347.0,0.59120239]
["bitfinex","BTCUSD",1642169547535,0.05,42348.0,42347.0,0.014]
["bitfinex","BTCUSD",1642169548141,0.05,42348.0,42347.0,0.58021452]
["bitfinex","BTCUSD",1642169548335,0.10903681,42348.0,42347.0,0.58021452]
["bitfinex","BTCUSD",1642169548736,0.05,42348.0,42347.0,0.58021452]
["bitfinex","BTCUSD",1642169548940,0.05,42348.0,42347.0,0.59221452]
["bitfinex","BTCUSD",1642169549537,0.05,42348.0,42347.0,0.012]
["bitfinex","BTCUSD",1642169550236,0.05,42348.0,42346.0,0.58021452]
["bitfinex","BTCUSD",1642169551091,0.05,42348.0,42346.0,0.58821452]
["bitfinex","BTCUSD",1642169552192,0.05,42348.0,42346.0,0.58021452]
["bitfinex","BTCUSD",1642169553094,0.05,42348.0,42347.0,0.58021452]
["bitfinex","BTCUSD",1642169553296,0.059036,42349.0,42347.0,1.30528912]
["bitfinex","BTCUSD",1642169553496,0.118048,42354.0,42348.0,0.72391091]
["bitfinex","BTCUSD",1642169553497,0.059022,42350.0,42348.0,0.72391091]
["bitfinex","BTCUSD",1642169553693,0.118048,42354.0,42349.0,0.35752394]
["bitfinex","BTCUSD",1642169553896,0.00055573,42359.0,42349.0,0.35752394]
["bitfinex","BTCUSD",1642169554196,0.00055573,42359.0,42351.0,0.059021]
["bitfinex","BTCUSD",1642169554595,0.60770556,42361.0,42351.0,0.059021]
["bitfinex","BTCUSD",1642169554830,0.14488418,42359.0,42351.0,0.05972069]
["bitfinex","BTCUSD",1642169555025,0.0590209,42358.0,42351.0,0.05972069]
["bitfinex","BTCUSD",1642169555233,0.059015,42356.0,42351.0,0.05972069]
["bitfinex","BTCUSD",1642169555828,0.059015,42356.0,42348.0,0.006]
["bitfinex","BTCUSD",1642169556027,0.059015,42356.0,42351.0,0.00069969]
["bitfinex","BTCUSD",1642169556229,0.33960709,42355.0,42351.0,0.00069969]
["bitfinex","BTCUSD",1642169556427,0.441443,42354.0,42351.0,0.00069969]
["bitfinex","BTCUSD",1642169556832,0.05,42352.0,42351.0,0.00069969]
["bitfinex","BTCUSD",1642169557030,0.03680909,42352.0,42347.0,0.118054]
["bitfinex","BTCUSD",1642169557230,0.09780546,42354.0,42350.0,0.00069967]
["bitfinex","BTCUSD",1642169557631,0.09780546,42354.0,42350.0,0.11874067]
["bitfinex","BTCUSD",1642169558232,0.09780546,42354.0,42351.0,0.059021]
["bitfinex","BTCUSD",1642169558233,0.08428953,42354.0,42351.0,0.059021]
["bitfinex","BTCUSD",1642169558484,0.04551307,42354.0,42351.0,0.059021]
["bitfinex","BTCUSD",1642169559083,0.09214324,42354.0,42351.0,0.059021]
["bitfinex","BTCUSD",1642169559286,0.05,42352.0,42351.0,0.059021]
["bitfinex","BTCUSD",1642169560187,0.04551307,42354.0,42351.0,0.059021]
["bitfinex","BTCUSD",1642169564034,0.05,42355.0,42351.0,0.049021]
["bitfinex","BTCUSD",1642169564334,0.05123581,42357.0,42351.0,0.049021]
["bitfinex","BTCUSD",1642169564536,0.05,42357.0,42351.0,0.049021]
["bitfinex","BTCUSD",1642169565136,0.03970893,42356.0,42351.0,0.049021]
["bitfinex","BTCUSD",1642169565334,0.059017,42356.0,42351.0,0.049021]
["bitfinex","BTCUSD",1642169565533,0.0934074,42356.0,42351.0,0.049021]
["bitfinex","BTCUSD",1642169565744,0.39485071,42355.0,42351.0,0.04972067]
["bitfinex","BTCUSD",1642169565987,0.09035292,42354.0,42351.0,0.00069967]
["bitfinex","BTCUSD",1642169566188,0.04871069,42352.0,42351.0,0.00069967]
["bitfinex","BTCUSD",1642169566387,0.382414,42352.0,42351.0,0.00069967]
["bitfinex","BTCUSD",1642169566587,0.432414,42352.0,42347.0,0.004]
["bitfinex","BTCUSD",1642169566789,0.432414,42352.0,42349.0,0.00069968]
["bitfinex","BTCUSD",1642169567886,0.491446,42352.0,42343.0,0.118064]
["bitfinex","BTCUSD",1642169568086,0.118064,42351.0,42348.0,0.00069969]
["bitfinex","BTCUSD",1642169568488,0.05,42350.0,42348.0,0.00069969]
["bitfinex","BTCUSD",1642169568688,0.109036,42350.0,42348.0,0.00069969]
["bitfinex","BTCUSD",1642169568887,0.382414,42349.0,42348.0,0.00069969]
["bitfinex","BTCUSD",1642169569087,0.109036,42350.0,42341.0,0.0599]
["bitfinex","BTCUSD",1642169569287,0.05,42350.0,42347.0,0.0006997]
["bitfinex","BTCUSD",1642169569487,0.1681923,42355.0,42347.0,0.0006997]
["bitfinex","BTCUSD",1642169569743,0.059031,42349.0,42347.0,0.0006997]
["bitfinex","BTCUSD",1642169570240,0.059031,42349.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169570438,0.18284119,42346.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169570839,0.23284119,42346.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169571042,0.059037,42344.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169571242,0.82131357,42343.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169571441,0.382414,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169571642,0.48889957,42343.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169571842,0.382414,42342.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169572744,0.54794557,42343.0,42341.0,0.0099]
["bitfinex","BTCUSD",1642169573142,0.109046,42343.0,42337.0,0.05250148]
["bitfinex","BTCUSD",1642169573688,0.109046,42343.0,42340.0,2.72191022]
["bitfinex","BTCUSD",1642169573887,0.109046,42343.0,42340.0,2.74552543]
["bitfinex","BTCUSD",1642169574088,0.109046,42343.0,42341.0,0.382414]
["bitfinex","BTCUSD",1642169574388,0.109046,42343.0,42340.0,2.74552543]
["bitfinex","BTCUSD",1642169574587,0.109046,42343.0,42340.0,0.02361521]
["bitfinex","BTCUSD",1642169574788,0.109046,42343.0,42341.0,0.05904]
["bitfinex","BTCUSD",1642169575589,0.109046,42343.0,42341.0,0.63678934]
["bitfinex","BTCUSD",1642169576188,0.109046,42343.0,42341.0,0.57774934]
["bitfinex","BTCUSD",1642169577087,0.109046,42343.0,42341.0,0.59074934]
["bitfinex","BTCUSD",1642169577737,0.109046,42343.0,42341.0,3.13061731]
["bitfinex","BTCUSD",1642169578140,0.109046,42343.0,42341.0,0.59074934]
["bitfinex","BTCUSD",1642169578340,0.109046,42343.0,42341.0,0.57774934]
["bitfinex","BTCUSD",1642169578641,0.1574787,42342.0,42340.0,0.57774934]
["bitfinex","BTCUSD",1642169578840,0.04075093,42341.0,42340.0,0.57774934]
["bitfinex","BTCUSD",1642169579038,0.09075093,42341.0,42340.0,0.57774934]
["bitfinex","BTCUSD",1642169579240,0.09075093,42341.0,42338.0,0.57774934]
["bitfinex","BTCUSD",1642169579241,1.94962468,42341.0,42338.0,0.57774934]
["bitfinex","BTCUSD",1642169579439,0.74398447,42340.0,42338.0,0.57774934]
["bitfinex","BTCUSD",1642169579639,0.59885084,42339.0,42338.0,0.57774934]
["bitfinex","BTCUSD",1642169579839,0.04885084,42339.0,42338.0,0.57774934]
["bitfinex","BTCUSD",1642169580044,0.09885084,42339.0,42338.0,0.57774934]
["bitfinex","BTCUSD",1642169580840,0.09885084,42339.0,42337.0,0.00069908]
["bitfinex","BTCUSD",1642169581087,0.09885084,42339.0,42335.0,0.57774934]
["bitfinex","BTCUSD",1642169581088,0.059053,42338.0,42335.0,0.57774934]
["bitfinex","BTCUSD",1642169581288,0.106653,42338.0,42336.0,0.00069909]
["bitfinex","BTCUSD",1642169581489,0.076008,42338.0,42336.0,0.00069909]
["bitfinex","BTCUSD",1642169582387,0.076008,42338.0,42335.0,0.00069939]
["bitfinex","BTCUSD",1642169582989,0.076008,42338.0,42333.0,0.63680034]
["bitfinex","BTCUSD",1642169583591,0.0476,42338.0,42334.0,0.57774934]
["bitfinex","BTCUSD",1642169583789,0.0476,42338.0,42335.0,0.059048]
["bitfinex","BTCUSD",1642169585537,0.10665,42338.0,42334.0,0.57774934]
["bitfinex","BTCUSD",1642169585739,0.10665,42338.0,42335.0,0.57774934]
["bitfinex","BTCUSD",1642169586638,0.10665,42338.0,42334.0,0.57774934]
["bitfinex","BTCUSD",1642169587039,0.10665,42338.0,42334.0,0.63679834]
["bitfinex","BTCUSD",1642169587239,0.10665,42338.0,42334.0,0.57774934]
["bitfinex","BTCUSD",1642169589089,0.05905,42338.0,42334.0,0.57774934]
["bitfinex","BTCUSD",1642169589989,0.05905,42338.0,42335.0,0.57774934]
["bitfinex","BTCUSD",1642169590992,0.05905,42338.0,42334.0,0.57774934]
["bitfinex","BTCUSD",1642169591590,0.05905,42338.0,42334.0,0.57274934]
["bitfinex","BTCUSD",1642169591790,0.05905,42338.0,42334.0,0.63180034]
["bitfinex","BTCUSD",1642169595553,0.43214621,42339.0,42334.0,0.63180034]
["bitfinex","BTCUSD",1642169596591,0.43198827,42339.0,42334.0,0.059051]
["bitfinex","BTCUSD",1642169596989,0.04861357,42338.0,42334.0,0.059051]
["bitfinex","BTCUSD",1642169597191,0.059056,42336.0,42333.0,0.66943246]
["bitfinex","BTCUSD",1642169597690,0.109056,42336.0,42333.0,0.66943246]
["bitfinex","BTCUSD",1642169597891,0.109056,42336.0,42333.0,0.66867701]
["bitfinex","BTCUSD",1642169598690,0.109056,42336.0,42333.0,0.059056]
["bitfinex","BTCUSD",1642169598889,0.109056,42336.0,42333.0,2.65079282]
["bitfinex","BTCUSD",1642169599293,0.109056,42336.0,42333.0,3.31946983]
["bitfinex","BTCUSD",1642169599494,0.14258677,42336.0,42333.0,3.31946983]
["bitfinex","BTCUSD",1642169599738,0.14258677,42336.0,42333.0,0.72773301]
["bitfinex","BTCUSD",1642169599939,0.14258677,42336.0,42333.0,0.059056]
["bitfinex","BTCUSD",1642169600342,0.05905792,42335.0,42332.0,1.08867701]
["bitfinex","BTCUSD",1642169600646,0.059058,42334.0,42332.0,1.08943283]
["bitfinex","BTCUSD",1642169601142,0.059058,42334.0,42332.0,1.09543283]
["bitfinex","BTCUSD",1642169601542,0.059058,42334.0,42332.0,0.485057]
["bitfinex","BTCUSD",1642169601742,0.15318888,42333.0,42332.0,0.485057]
["bitfinex","BTCUSD",1642169602041,0.20318888,42333.0,42332.0,0.485057]
["bitfinex","BTCUSD",1642169602443,0.20318888,42333.0,42332.0,0.479057]
["bitfinex","BTCUSD",1642169603248,0.20318888,42333.0,42332.0,0.442]
["bitfinex","BTCUSD",1642169603683,0.20318888,42333.0,42332.0,0.422]
["bitfinex","BTCUSD",1642169605084,0.20318888,42333.0,42332.0,0.421]
["bitfinex","BTCUSD",1642169606484,0.20318888,42333.0,42332.0,0.4]
["bitfinex","BTCUSD",1642169606983,0.05,42333.0,42332.0,0.4]
["bitfinex","BTCUSD",1642169607238,0.05,42333.0,42332.0,0.423]
["bitfinex","BTCUSD",1642169607436,0.16824748,42335.0,42332.0,0.423]
["bitfinex","BTCUSD",1642169607639,0.16824748,42335.0,42333.0,0.05905]
["bitfinex","BTCUSD",1642169616839,0.16824748,42335.0,42333.0,0.64340138]
["bitfinex","BTCUSD",1642169617040,0.16824748,42335.0,42333.0,0.58435138]
["bitfinex","BTCUSD",1642169618683,0.16824748,42335.0,42332.0,1.10321517]
["bitfinex","BTCUSD",1642169619284,0.16824748,42335.0,42332.0,1.10921517]
["bitfinex","BTCUSD",1642169619484,0.16824748,42335.0,42332.0,1.10845938]
["bitfinex","BTCUSD",1642169619886,0.16824748,42335.0,42333.0,0.059055]
["bitfinex","BTCUSD",1642169620687,0.16824748,42335.0,42333.0,0.64340638]
["bitfinex","BTCUSD",1642169621688,0.16824748,42335.0,42333.0,0.059055]
["bitfinex","BTCUSD",1642169622538,0.32586068,42334.0,42332.0,0.45980579]
["bitfinex","BTCUSD",1642169622737,0.00120223,42334.0,42332.0,0.51886279]
["bitfinex","BTCUSD",1642169622937,0.16569476,42335.0,42333.0,0.58435138]
["bitfinex","BTCUSD",1642169623138,0.20269476,42335.0,42333.0,0.58435138]
["bitfinex","BTCUSD",1642169623537,0.20269476,42335.0,42332.0,0.527107]
["bitfinex","BTCUSD",1642169623740,0.20269476,42335.0,42333.0,0.059056]
["bitfinex","BTCUSD",1642169624242,0.20269476,42335.0,42332.0,0.46805]
["bitfinex","BTCUSD",1642169624441,0.20269476,42335.0,42332.0,0.46880579]
["bitfinex","BTCUSD",1642169625039,0.20269476,42335.0,42332.0,1.05315717]
["bitfinex","BTCUSD",1642169625240,0.16569476,42335.0,42332.0,1.04615717]
["bitfinex","BTCUSD",1642169625442,0.03449492,42334.0,42332.0,1.04540138]
["bitfinex","BTCUSD",1642169625641,0.16569476,42335.0,42332.0,1.04540138]
["bitfinex","BTCUSD",1642169626089,0.16569476,42335.0,42333.0,0.059055]
["bitfinex","BTCUSD",1642169626690,0.22475276,42335.0,42332.0,1.04340138]
["bitfinex","BTCUSD",1642169626893,0.26133194,42335.0,42332.0,1.04415717]
["bitfinex","BTCUSD",1642169627089,0.22475276,42335.0,42332.0,1.04415717]
["bitfinex","BTCUSD",1642169627290,0.22475276,42335.0,42332.0,1.04715717]
["bitfinex","BTCUSD",1642169627790,1.20475276,42335.0,42332.0,1.04715717]
["bitfinex","BTCUSD",1642169627992,1.52845668,42335.0,42332.0,1.04640138]
["bitfinex","BTCUSD",1642169628194,1.24945768,42335.0,42332.0,1.04640138]
["bitfinex","BTCUSD",1642169628393,1.24945768,42335.0,42332.0,1.04340138]
["bitfinex","BTCUSD",1642169628794,1.24945768,42335.0,42332.0,0.45905]
["bitfinex","BTCUSD",1642169629095,1.19039968,42335.0,42332.0,0.518106]
["bitfinex","BTCUSD",1642169629294,1.20569476,42335.0,42332.0,0.522106]
["bitfinex","BTCUSD",1642169629842,1.20569476,42335.0,42333.0,0.059054]
["bitfinex","BTCUSD",1642169630040,1.20444971,42335.0,42333.0,0.059054]
["bitfinex","BTCUSD",1642169630440,1.1872035,42335.0,42333.0,0.059054]
["bitfinex","BTCUSD",1642169630641,1.1872035,42335.0,42333.0,0.044054]
["bitfinex","BTCUSD",1642169630642,1.14444971,42335.0,42333.0,0.044054]
["bitfinex","BTCUSD",1642169631243,1.21244971,42335.0,42332.0,1.04715717]
["bitfinex","BTCUSD",1642169631441,1.21244971,42335.0,42332.0,1.04640138]
["bitfinex","BTCUSD",1642169631641,1.25271459,42335.0,42332.0,1.04640138]
["bitfinex","BTCUSD",1642169632041,1.25271459,42335.0,42332.0,0.46205]
["bitfinex","BTCUSD",1642169632345,1.25271459,42335.0,42332.0,0.521106]
["bitfinex","BTCUSD",1642169632544,1.18471459,42335.0,42332.0,0.518106]
["bitfinex","BTCUSD",1642169632744,1.18471459,42335.0,42332.0,0.45905]
["bitfinex","BTCUSD",1642169633343,1.25271459,42335.0,42332.0,0.46205]
["bitfinex","BTCUSD",1642169633787,1.31177159,42335.0,42332.0,0.46205]
["bitfinex","BTCUSD",1642169633987,0.31971718,42334.0,42332.0,0.403]
["bitfinex","BTCUSD",1642169634386,0.35846283,42334.0,42332.0,0.403]
["bitfinex","BTCUSD",1642169634587,0.35846283,42334.0,42332.0,0.4]
["bitfinex","BTCUSD",1642169635089,0.41752683,42334.0,42332.0,0.4]
["bitfinex","BTCUSD",1642169635289,0.47658862,42334.0,42332.0,0.468061]
["bitfinex","BTCUSD",1642169635489,0.75177001,42333.0,42332.0,0.409]
["bitfinex","BTCUSD",1642169635692,0.75177001,42333.0,42326.0,0.66867701]
["bitfinex","BTCUSD",1642169635693,1.45,42331.0,42326.0,0.45635252]
["bitfinex","BTCUSD",1642169635890,2.13366583,42327.0,42326.0,0.44488558]
["bitfinex","BTCUSD",1642169636090,2.33126583,42327.0,42326.0,0.44488558]
["bitfinex","BTCUSD",1642169636293,1.35,42326.0,42320.0,0.76752251]
["bitfinex","BTCUSD",1642169636490,1.1,42322.0,42320.0,0.76752251]
["bitfinex","BTCUSD",1642169636693,1.53124138,42322.0,42320.0,0.76752251]
["bitfinex","BTCUSD",1642169636890,1.53124138,42322.0,42315.0,0.00024294]
["bitfinex","BTCUSD",1642169636891,0.53124138,42322.0,42315.0,0.00024294]
["bitfinex","BTCUSD",1642169637093,0.58124138,42322.0,42315.0,0.00024294]
["bitfinex","BTCUSD",1642169637354,0.449014,42322.0,42320.0,0.041]
["bitfinex","BTCUSD",1642169637557,0.019,42322.0,42320.0,0.041]
["bitfinex","BTCUSD",1642169637952,0.019,42322.0,42321.0,0.128125]
["bitfinex","BTCUSD",1642169638352,0.019,42322.0,42321.0,1.078125]
["bitfinex","BTCUSD",1642169638552,0.1428365,42329.0,42321.0,1.460539]
["bitfinex","BTCUSD",1642169638755,0.1428365,42329.0,42321.0,1.078125]
["bitfinex","BTCUSD",1642169639053,0.1428365,42329.0,42324.0,0.118114]
["bitfinex","BTCUSD",1642169639253,0.382414,42328.0,42324.0,0.118114]
["bitfinex","BTCUSD",1642169639454,0.382414,42328.0,42324.0,0.14173686]
["bitfinex","BTCUSD",1642169639854,0.432414,42328.0,42324.0,0.14173686]
["bitfinex","BTCUSD",1642169640062,0.432414,42328.0,42324.0,0.14257776]
["bitfinex","BTCUSD",1642169640254,0.432414,42328.0,42325.0,0.059059]
["bitfinex","BTCUSD",1642169641302,0.449414,42328.0,42325.0,0.059059]
["bitfinex","BTCUSD",1642169641789,0.449414,42328.0,42326.0,0.059059]
["bitfinex","BTCUSD",1642169642594,0.432414,42328.0,42325.0,0.00084089]
["bitfinex","BTCUSD",1642169643190,0.443414,42328.0,42325.0,0.00084089]
["bitfinex","BTCUSD",1642169643692,0.443414,42328.0,42324.0,0.0008409]
["bitfinex","BTCUSD",1642169643891,0.502478,42328.0,42325.0,0.059064]
["bitfinex","BTCUSD",1642169644942,0.443414,42328.0,42325.0,0.118126]
["bitfinex","BTCUSD",1642169645147,0.443414,42328.0,42326.0,0.05906]
["bitfinex","BTCUSD",1642169645343,0.455414,42328.0,42326.0,0.05906]
["bitfinex","BTCUSD",1642169645548,0.023,42328.0,42327.0,0.99169785]
["bitfinex","BTCUSD",1642169645744,0.023,42328.0,42327.0,1.06865785]
["bitfinex","BTCUSD",1642169645948,0.023,42328.0,42327.0,1.45236523]
["bitfinex","BTCUSD",1642169646146,0.023,42328.0,42327.0,1.10336738]
["bitfinex","BTCUSD",1642169646345,0.023,42328.0,42327.0,2.50336738]
["bitfinex","BTCUSD",1642169646645,0.98,42335.0,42331.0,0.059046]
["bitfinex","BTCUSD",1642169646846,0.98,42335.0,42327.0,2.50336738]
["bitfinex","BTCUSD",1642169646847,0.98,42335.0,42332.0,0.106646]
["bitfinex","BTCUSD",1642169647046,0.98,42335.0,42333.0,0.0476]
["bitfinex","BTCUSD",1642169647249,1.078,42335.0,42334.0,0.0476]
["bitfinex","BTCUSD",1642169647447,1.078,42335.0,42334.0,1.0976]
["bitfinex","BTCUSD",1642169647649,1.078,42335.0,42334.0,0.0476]
["bitfinex","BTCUSD",1642169647849,1.01333136,42335.0,42334.0,2.44937262]
["bitfinex","BTCUSD",1642169648050,0.49713136,42335.0,42334.0,2.93178662]
["bitfinex","BTCUSD",1642169648246,0.49713136,42335.0,42334.0,2.580014]
["bitfinex","BTCUSD",1642169648493,0.49713136,42335.0,42334.0,2.480014]
["bitfinex","BTCUSD",1642169648693,0.10092741,42335.0,42334.0,2.580014]
["bitfinex","BTCUSD",1642169648898,0.00068487,42337.0,42334.0,3.3921984]
["bitfinex","BTCUSD",1642169649094,0.00068487,42337.0,42336.0,3.086536]
["bitfinex","BTCUSD",1642169649296,0.5,42352.0,42337.0,2.05]
["bitfinex","BTCUSD",1642169649598,0.5,42352.0,42347.0,0.02465399]
["bitfinex","BTCUSD",1642169649796,0.60745697,42355.0,42348.0,0.10662]
["bitfinex","BTCUSD",1642169650000,0.382414,42354.0,42348.0,0.10662]
["bitfinex","BTCUSD",1642169650203,0.382414,42354.0,42348.0,0.0476]
["bitfinex","BTCUSD",1642169650204,0.36108982,42352.0,42348.0,0.0476]
["bitfinex","BTCUSD",1642169650400,0.42561284,42351.0,42348.0,0.0476]
["bitfinex","BTCUSD",1642169650596,0.42561284,42351.0,42340.0,0.00120764]
["bitfinex","BTCUSD",1642169650597,0.04692894,42350.0,42342.0,0.0476]
["bitfinex","BTCUSD",1642169650795,0.04304156,42349.0,42342.0,0.0476]
["bitfinex","BTCUSD",1642169650996,0.03670669,42348.0,42342.0,0.0476]
["bitfinex","BTCUSD",1642169651197,0.15920385,42346.0,42342.0,0.0476]
["bitfinex","BTCUSD",1642169651596,0.20920385,42346.0,42342.0,0.0476]
["bitfinex","BTCUSD",1642169651796,0.05,42346.0,42340.0,0.059039]
["bitfinex","BTCUSD",1642169651996,0.09813915,42346.0,42340.0,0.059039]
["bitfinex","BTCUSD",1642169652437,0.05,42346.0,42341.0,0.3335055]
["bitfinex","BTCUSD",1642169652634,0.05,42346.0,42343.0,0.059025]
["bitfinex","BTCUSD",1642169652839,0.05,42350.0,42343.0,0.059025]
["bitfinex","BTCUSD",1642169653033,0.05,42350.0,42345.0,2.06966652]
["bitfinex","BTCUSD",1642169653236,0.00067881,42349.0,42345.0,2.06966652]
["bitfinex","BTCUSD",1642169653836,0.00067881,42349.0,42347.0,0.059028]
["bitfinex","BTCUSD",1642169654034,0.00067881,42349.0,42348.0,0.382414]
["bitfinex","BTCUSD",1642169654234,0.05,42350.0,42347.0,0.059028]
["bitfinex","BTCUSD",1642169654435,0.00067883,42351.0,42347.0,0.059028]
["bitfinex","BTCUSD",1642169654836,0.00067883,42351.0,42350.0,0.00120845]
["bitfinex","BTCUSD",1642169655036,0.00067883,42351.0,42350.0,0.35205209]
["bitfinex","BTCUSD",1642169655237,0.00067883,42351.0,42350.0,1.00205209]
["bitfinex","BTCUSD",1642169655440,0.11819834,42353.0,42350.0,1.38446609]
["bitfinex","BTCUSD",1642169655638,0.11887719,42353.0,42351.0,0.382414]
["bitfinex","BTCUSD",1642169655839,0.11887719,42353.0,42352.0,2.8157946]
["bitfinex","BTCUSD",1642169656090,0.00271471,42363.0,42352.0,2.8157946]
["bitfinex","BTCUSD",1642169656091,0.00271471,42363.0,42353.0,0.85]
["bitfinex","BTCUSD",1642169656292,0.00271471,42363.0,42362.0,0.00129204]
["bitfinex","BTCUSD",1642169656691,0.34202509,42366.0,42362.0,0.00129204]
["bitfinex","BTCUSD",1642169656890,0.30030212,42366.0,42362.0,0.00129204]
["bitfinex","BTCUSD",1642169657091,0.34183144,42366.0,42362.0,0.00129204]
["bitfinex","BTCUSD",1642169657291,0.30030212,42366.0,42362.0,0.00129204]
["bitfinex","BTCUSD",1642169657691,0.30030212,42366.0,42362.0,0.06029304]
["bitfinex","BTCUSD",1642169657891,0.05,42366.0,42362.0,0.06029304]
["bitfinex","BTCUSD",1642169658094,0.00037769,42366.0,42362.0,0.06029304]
["bitfinex","BTCUSD",1642169658492,0.05938269,42366.0,42362.0,0.06029304]
["bitfinex","BTCUSD",1642169658690,0.00037769,42366.0,42362.0,0.06029304]
["bitfinex","BTCUSD",1642169658890,0.05037769,42366.0,42362.0,0.06029304]
["bitfinex","BTCUSD",1642169659092,0.03716174,42367.0,42362.0,0.06029304]
["bitfinex","BTCUSD",1642169659292,0.00067288,42366.0,42362.0,0.06029304]
["bitfinex","BTCUSD",1642169659736,0.00067288,42366.0,42362.0,0.39775382]
["bitfinex","BTCUSD",1642169659935,0.00067288,42366.0,42362.0,0.45675182]
["bitfinex","BTCUSD",1642169660434,0.001,42368.0,42362.0,0.45675182]
["bitfinex","BTCUSD",1642169660738,0.00067288,42366.0,42362.0,0.45675182]
["bitfinex","BTCUSD",1642169661034,0.00067288,42366.0,42359.0,0.059011]
["bitfinex","BTCUSD",1642169661437,0.0484705,42368.0,42362.0,0.018]
["bitfinex","BTCUSD",1642169661635,0.38308686,42364.0,42362.0,0.018]
["bitfinex","BTCUSD",1642169661836,0.43114757,42364.0,42362.0,0.018]
["bitfinex","BTCUSD",1642169662037,1.14955762,42363.0,42362.0,0.018]
["bitfinex","BTCUSD",1642169662240,1.56721502,42363.0,42362.0,0.018]
["bitfinex","BTCUSD",1642169662438,1.66721502,42363.0,42362.0,0.018]
["bitfinex","BTCUSD",1642169662639,1.66721502,42363.0,42351.0,0.059022]
["bitfinex","BTCUSD",1642169662839,0.25226134,42358.0,42351.0,0.059022]
["bitfinex","BTCUSD",1642169663041,0.059023,42356.0,42351.0,0.059022]
["bitfinex","BTCUSD",1642169663694,0.30226134,42358.0,42351.0,0.059022]
["bitfinex","BTCUSD",1642169663891,0.05,42358.0,42351.0,0.059022]
["bitfinex","BTCUSD",1642169664092,0.00067279,42356.0,42355.0,0.059012]
["bitfinex","BTCUSD",1642169664294,0.00067279,42356.0,42355.0,0.78787425]
["bitfinex","BTCUSD",1642169664492,0.00067279,42356.0,42355.0,0.7891642]
["bitfinex","BTCUSD",1642169664691,0.00067279,42356.0,42355.0,0.8391642]
["bitfinex","BTCUSD",1642169664891,0.00067279,42356.0,42355.0,0.9391642]
["bitfinex","BTCUSD",1642169665092,0.002,42365.0,42355.0,2.36276593]
["bitfinex","BTCUSD",1642169665292,0.00067281,42358.0,42355.0,2.3081522]
["bitfinex","BTCUSD",1642169665901,0.00067281,42358.0,42355.0,0.9081522]
["bitfinex","BTCUSD",1642169666093,0.00067281,42358.0,42356.0,0.00553501]
["bitfinex","BTCUSD",1642169666293,0.002,42365.0,42357.0,1.232414]
["bitfinex","BTCUSD",1642169666493,0.00067281,42359.0,42358.0,0.34631505]
["bitfinex","BTCUSD",1642169666695,0.00067281,42359.0,42358.0,0.7211146]
["bitfinex","BTCUSD",1642169666895,0.00067281,42359.0,42358.0,0.82240219]
["bitfinex","BTCUSD",1642169667093,0.00067281,42359.0,42358.0,2.39039219]
["bitfinex","BTCUSD",1642169667334,0.00067281,42359.0,42358.0,2.41439219]
["bitfinex","BTCUSD",1642169667538,0.002,42365.0,42358.0,0.96439219]
["bitfinex","BTCUSD",1642169667736,0.002,42365.0,42361.0,0.08259251]
["bitfinex","BTCUSD",1642169667935,0.002,42365.0,42361.0,0.058994]
["bitfinex","BTCUSD",1642169668737,0.00168325,42365.0,42362.0,0.059006]
["bitfinex","BTCUSD",1642169668935,0.04188425,42365.0,42360.0,0.117988]
["bitfinex","BTCUSD",1642169669447,0.04113113,42364.0,42354.0,0.16420263]
["bitfinex","BTCUSD",1642169669635,0.04479143,42363.0,42354.0,0.21420263]
["bitfinex","BTCUSD",1642169669836,0.059013,42360.0,42354.0,0.21420263]
["bitfinex","BTCUSD",1642169670036,0.15253617,42358.0,42356.0,0.118015]
["bitfinex","BTCUSD",1642169670236,0.04151537,42359.0,42357.0,0.382414]
["bitfinex","BTCUSD",1642169670438,0.05,42358.0,42356.0,0.118015]
["bitfinex","BTCUSD",1642169670637,0.05,42358.0,42357.0,0.382414]
["bitfinex","BTCUSD",1642169670838,0.059016,42358.0,42352.0,0.059019]
["bitfinex","BTCUSD",1642169671089,0.059016,42358.0,42353.0,0.382414]
["bitfinex","BTCUSD",1642169671286,0.0006728,42357.0,42352.0,0.059019]
["bitfinex","BTCUSD",1642169671491,0.03916692,42357.0,42352.0,0.059019]
["bitfinex","BTCUSD",1642169671687,0.0006728,42357.0,42353.0,0.71921262]
["bitfinex","BTCUSD",1642169671885,0.0006728,42357.0,42356.0,0.0012928]
["bitfinex","BTCUSD",1642169672087,0.0006728,42357.0,42356.0,2.3837068]
["bitfinex","BTCUSD",1642169672386,0.00168325,42365.0,42356.0,0.4337068]
["bitfinex","BTCUSD",1642169672586,0.00168325,42365.0,42362.0,0.0012525]
["bitfinex","BTCUSD",1642169673186,0.00168325,42365.0,42358.0,0.058998]
["bitfinex","BTCUSD",1642169673385,0.00168325,42365.0,42359.0,0.382414]
["bitfinex","BTCUSD",1642169673591,0.00168325,42365.0,42363.0,0.059002]
["bitfinex","BTCUSD",1642169673788,0.00067286,42364.0,42363.0,0.059002]
["bitfinex","BTCUSD",1642169674487,0.00067286,42364.0,42363.0,0.441416]
["bitfinex","BTCUSD",1642169674734,0.00168325,42365.0,42363.0,0.541416]
["bitfinex","BTCUSD",1642169675336,0.00168325,42365.0,42363.0,0.562416]
["bitfinex","BTCUSD",1642169675738,0.04375919,42367.0,42363.0,0.562416]
["bitfinex","BTCUSD",1642169675936,0.03881053,42367.0,42364.0,0.02359842]
["bitfinex","BTCUSD",1642169676142,0.001,42368.0,42365.0,0.441411]
["bitfinex","BTCUSD",1642169676535,0.059999,42368.0,42365.0,0.491411]
["bitfinex","BTCUSD",1642169676835,0.10764233,42368.0,42365.0,0.491411]
["bitfinex","BTCUSD",1642169677037,0.04653426,42367.0,42365.0,0.05]
["bitfinex","BTCUSD",1642169677436,0.04653426,42367.0,42365.0,0.018]
["bitfinex","BTCUSD",1642169677836,0.109999,42368.0,42365.0,0.018]
["bitfinex","BTCUSD",1642169677837,0.051,42368.0,42365.0,0.018]
["bitfinex","BTCUSD",1642169678036,0.001,42368.0,42365.0,0.018]
["bitfinex","BTCUSD",1642169678335,0.04114667,42367.0,42365.0,0.018]
["bitfinex","BTCUSD",1642169678587,0.051,42368.0,42363.0,0.117993]
["bitfinex","BTCUSD",1642169678789,0.001,42368.0,42363.0,0.117993]
["bitfinex","BTCUSD",1642169678986,0.0404519,42366.0,42363.0,0.117993]
["bitfinex","BTCUSD",1642169679385,0.0904519,42366.0,42363.0,0.117993]
["bitfinex","BTCUSD",1642169679988,0.0904519,42366.0,42361.0,0.33449623]
["bitfinex","BTCUSD",1642169680186,0.05,42366.0,42361.0,0.43449623]
["bitfinex","BTCUSD",1642169680390,0.00166685,42368.0,42362.0,0.38362143]
["bitfinex","BTCUSD",1642169680587,0.00166685,42368.0,42366.0,0.00123462]
["bitfinex","BTCUSD",1642169680789,0.001,42368.0,42367.0,0.23214067]
["bitfinex","BTCUSD",1642169680988,0.002,42371.0,42368.0,1.25]
["bitfinex","BTCUSD",1642169681188,0.11727788,42373.0,42370.0,1.78367556]
["bitfinex","BTCUSD",1642169681391,0.11727788,42373.0,42372.0,1.232375]
["bitfinex","BTCUSD",1642169681590,0.11727788,42373.0,42372.0,0.58117881]
["bitfinex","BTCUSD",1642169681788,0.11727788,42373.0,42372.0,0.63117881]
["bitfinex","BTCUSD",1642169681987,0.11727788,42373.0,42372.0,0.48117881]
["bitfinex","BTCUSD",1642169682240,0.11727788,42373.0,42372.0,0.54015381]
["bitfinex","BTCUSD",1642169682840,0.11727788,42373.0,42372.0,0.44135]
["bitfinex","BTCUSD",1642169683041,0.11727788,42373.0,42372.0,0.54135]
["bitfinex","BTCUSD",1642169683243,0.16727788,42373.0,42372.0,0.54135]
["bitfinex","BTCUSD",1642169683441,0.16727788,42373.0,42372.0,0.56435]
["bitfinex","BTCUSD",1642169683847,0.16727788,42373.0,42372.0,1.26435]
["bitfinex","BTCUSD",1642169683848,0.11727788,42373.0,42372.0,1.26435]
["bitfinex","BTCUSD",1642169684049,0.11727788,42373.0,42372.0,1.32571042]
["bitfinex","BTCUSD",1642169684245,0.11727788,42373.0,42372.0,0.62571042]
["bitfinex","BTCUSD",1642169684442,0.11727788,42373.0,42372.0,0.67571042]
["bitfinex","BTCUSD",1642169684642,0.11727788,42373.0,42372.0,0.60271042]
["bitfinex","BTCUSD",1642169685043,0.11727788,42373.0,42372.0,0.54135]
["bitfinex","BTCUSD",1642169685444,0.11727788,42373.0,42372.0,0.56635]
["bitfinex","BTCUSD",1642169685643,0.16727788,42373.0,42372.0,0.56635]
["bitfinex","BTCUSD",1642169686595,0.16727788,42373.0,42372.0,0.54135]
["bitfinex","BTCUSD",1642169687190,0.16727788,42373.0,42372.0,0.44135]
["bitfinex","BTCUSD",1642169687391,0.16727788,42373.0,42372.0,0.46635]
["bitfinex","BTCUSD",1642169687594,0.16727788,42373.0,42372.0,0.90633407]
["bitfinex","BTCUSD",1642169687791,0.11727788,42373.0,42372.0,0.90633407]
["bitfinex","BTCUSD",1642169687993,0.16727788,42373.0,42372.0,0.56635]
["bitfinex","BTCUSD",1642169688692,0.16727788,42373.0,42372.0,1.58873894]
["bitfinex","BTCUSD",1642169688892,0.16727788,42373.0,42372.0,0.88873894]
["bitfinex","BTCUSD",1642169689103,0.16727788,42373.0,42372.0,0.88339521]
["bitfinex","BTCUSD",1642169689393,0.16563008,42373.0,42372.0,0.90839521]
["bitfinex","BTCUSD",1642169690037,0.16492794,42373.0,42372.0,0.90839521]
["bitfinex","BTCUSD",1642169690636,0.16492794,42373.0,42372.0,0.88339521]
["bitfinex","BTCUSD",1642169691037,0.11727788,42373.0,42372.0,0.8894156]
["bitfinex","BTCUSD",1642169691437,0.11727788,42373.0,42372.0,0.9144156]
["bitfinex","BTCUSD",1642169692137,0.16727788,42373.0,42372.0,0.90839521]
["bitfinex","BTCUSD",1642169692739,0.11727788,42373.0,42372.0,0.91420353]
["bitfinex","BTCUSD",1642169692940,0.11727788,42373.0,42372.0,0.90839521]
["bitfinex","BTCUSD",1642169693341,0.11727788,42373.0,42372.0,0.56100627]
["bitfinex","BTCUSD",1642169693790,0.11727788,42373.0,42372.0,1.36100627]
["bitfinex","BTCUSD",1642169694190,0.11727788,42373.0,42372.0,0.56100627]
["bitfinex","BTCUSD",1642169694396,0.27727788,42373.0,42372.0,0.46100627]
["bitfinex","BTCUSD",1642169694593,0.27727788,42373.0,42372.0,0.43600627]
["bitfinex","BTCUSD",1642169695091,0.058994,42372.0,42370.0,0.058995]
["bitfinex","BTCUSD",1642169696695,0.04429804,42371.0,42367.0,0.058999]
["bitfinex","BTCUSD",1642169696898,0.3038698,42371.0,42364.0,0.1]
["bitfinex","BTCUSD",1642169697094,0.059002,42368.0,42362.0,0.00078215]
["bitfinex","BTCUSD",1642169697343,0.10342695,42368.0,42362.0,0.00078215]
["bitfinex","BTCUSD",1642169697543,0.2582606,42367.0,42359.0,0.37784925]
["bitfinex","BTCUSD",1642169697744,0.2582606,42367.0,42362.0,0.00078211]
["bitfinex","BTCUSD",1642169697944,0.05,42368.0,42365.0,0.059001]
["bitfinex","BTCUSD",1642169698247,0.059,42366.0,42365.0,0.059001]
["bitfinex","BTCUSD",1642169698444,0.05,42366.0,42365.0,0.059001]
["bitfinex","BTCUSD",1642169698644,0.03957864,42367.0,42365.0,0.059001]
["bitfinex","BTCUSD",1642169699045,0.03568226,42366.0,42365.0,0.059001]
["bitfinex","BTCUSD",1642169699346,0.34477402,42366.0,42363.0,0.059004]
["bitfinex","BTCUSD",1642169699650,0.34477402,42366.0,42362.0,0.00078392]
["bitfinex","BTCUSD",1642169699651,1.55555346,42364.0,42362.0,0.00078392]
["bitfinex","BTCUSD",1642169699846,0.5295586,42363.0,42362.0,0.00078392]
["bitfinex","BTCUSD",1642169700047,0.5295586,42363.0,42354.0,0.016]
["bitfinex","BTCUSD",1642169700249,0.1471446,42363.0,42361.0,0.00078392]
["bitfinex","BTCUSD",1642169701093,0.1471446,42363.0,42360.0,0.58510236]
["bitfinex","BTCUSD",1642169701094,0.432414,42362.0,42360.0,0.58510236]
["bitfinex","BTCUSD",1642169701294,0.432414,42362.0,42360.0,0.58588629]
["bitfinex","BTCUSD",1642169701492,0.432414,42362.0,42360.0,0.00978393]
["bitfinex","BTCUSD",1642169702294,0.432414,42362.0,42360.0,0.009]
["bitfinex","BTCUSD",1642169702692,0.491428,42362.0,42359.0,0.00078344]
["bitfinex","BTCUSD",1642169703494,0.491428,42362.0,42359.0,0.059011]
["bitfinex","BTCUSD",1642169703696,0.491428,42362.0,42358.0,0.00078345]
["bitfinex","BTCUSD",1642169704498,0.059015,42361.0,42358.0,0.00078345]
["bitfinex","BTCUSD",1642169704739,0.059017,42359.0,42356.0,0.58510236]
["bitfinex","BTCUSD",1642169704952,0.059017,42359.0,42357.0,0.00078346]
["bitfinex","BTCUSD",1642169705139,1.67783885,42358.0,42357.0,0.00078346]
["bitfinex","BTCUSD",1642169705340,2.10785285,42358.0,42357.0,0.00078346]
["bitfinex","BTCUSD",1642169705941,2.10785285,42358.0,42356.0,0.05]
["bitfinex","BTCUSD",1642169706140,1.96204687,42357.0,42355.0,0.05078363]
["bitfinex","BTCUSD",1642169706346,1.96204687,42357.0,42349.0,0.68257272]
["bitfinex","BTCUSD",1642169706347,0.118074,42355.0,42349.0,0.68257272]
["bitfinex","BTCUSD",1642169706541,0.44600665,42350.0,42349.0,0.68257272]
["bitfinex","BTCUSD",1642169706740,0.49360665,42350.0,42349.0,0.68257272]
["bitfinex","BTCUSD",1642169707141,0.42391403,42350.0,42349.0,0.68257272]
["bitfinex","BTCUSD",1642169707338,0.55919077,42350.0,42341.0,0.68257272]
["bitfinex","BTCUSD",1642169707542,0.57519077,42350.0,42349.0,0.007]
["bitfinex","BTCUSD",1642169707739,0.95760477,42350.0,42349.0,0.007]
["bitfinex","BTCUSD",1642169708339,1.40650204,42350.0,42349.0,0.007]
["bitfinex","BTCUSD",1642169708594,2.18119193,42350.0,42349.0,0.007]
["bitfinex","BTCUSD",1642169708797,2.16519193,42350.0,42341.0,0.68257272]
["bitfinex","BTCUSD",1642169708995,0.059038,42346.0,42341.0,0.68257272]
["bitfinex","BTCUSD",1642169709195,0.00124137,42344.0,42341.0,0.68257272]
["bitfinex","BTCUSD",1642169709393,0.00129227,42342.0,42341.0,0.73057272]
["bitfinex","BTCUSD",1642169709995,0.22504413,42342.0,42341.0,0.73057272]
["bitfinex","BTCUSD",1642169710200,0.57020403,42342.0,42341.0,0.73057272]
["bitfinex","BTCUSD",1642169710397,0.57020403,42342.0,42341.0,0.72466742]
["bitfinex","BTCUSD",1642169710598,0.99720917,42342.0,42341.0,0.048]
["bitfinex","BTCUSD",1642169710797,1.37962317,42342.0,42341.0,0.048]
["bitfinex","BTCUSD",1642169711398,1.40662317,42342.0,42339.0,0.00084073]
["bitfinex","BTCUSD",1642169711598,0.441459,42341.0,42339.0,0.00084073]
["bitfinex","BTCUSD",1642169711798,0.0476,42340.0,42339.0,0.00084073]
["bitfinex","BTCUSD",1642169711998,0.0476,42340.0,42334.0,0.67666742]
["bitfinex","BTCUSD",1642169712237,0.0476,42340.0,42338.0,0.00084075]
["bitfinex","BTCUSD",1642169712741,0.0476,42340.0,42338.0,0.05987875]
["bitfinex","BTCUSD",1642169713138,0.0476,42340.0,42338.0,0.059038]
["bitfinex","BTCUSD",1642169713840,0.11823155,42341.0,42339.0,2.41608885]
["bitfinex","BTCUSD",1642169714039,0.0546,42347.0,42341.0,0.02361017]
["bitfinex","BTCUSD",1642169714040,0.002,42347.0,42341.0,0.02361017]
["bitfinex","BTCUSD",1642169714241,0.002,42347.0,42340.0,0.37160174]
["bitfinex","BTCUSD",1642169714438,0.002,42347.0,42344.0,0.07880332]
["bitfinex","BTCUSD",1642169714639,0.002,42347.0,42345.0,0.44151716]
["bitfinex","BTCUSD",1642169714840,0.00121036,42354.0,42346.0,1.15223682]
["bitfinex","BTCUSD",1642169715041,2.28135803,42356.0,42348.0,0.02360544]
["bitfinex","BTCUSD",1642169715245,0.60815803,42356.0,42346.0,1.25223682]
["bitfinex","BTCUSD",1642169715440,0.60815803,42356.0,42346.0,0.903]
["bitfinex","BTCUSD",1642169715640,0.096,42356.0,42347.0,0.18918517]
["bitfinex","BTCUSD",1642169715842,0.096,42356.0,42349.0,0.00084063]
["bitfinex","BTCUSD",1642169716086,0.15323268,42355.0,42349.0,0.00084063]
["bitfinex","BTCUSD",1642169716286,0.27142635,42355.0,42349.0,0.05985563]
["bitfinex","BTCUSD",1642169716788,0.059021,42354.0,42349.0,0.059015]
["bitfinex","BTCUSD",1642169716988,0.059021,42354.0,42350.0,0.00084062]
["bitfinex","BTCUSD",1642169717290,0.05,42354.0,42350.0,0.00084062]
["bitfinex","BTCUSD",1642169717489,0.26225368,42355.0,42351.0,0.05902]
["bitfinex","BTCUSD",1642169717891,0.32127468,42355.0,42351.0,0.05902]
["bitfinex","BTCUSD",1642169718086,0.32127468,42355.0,42351.0,0.05986061]
["bitfinex","BTCUSD",1642169718687,0.20323268,42355.0,42351.0,0.05986061]
["bitfinex","BTCUSD",1642169719090,0.20323268,42355.0,42351.0,0.05902]
["bitfinex","BTCUSD",1642169719290,0.20323268,42355.0,42351.0,0.05986061]
["bitfinex","BTCUSD",1642169719941,0.20323268,42355.0,42353.0,0.13782132]
["bitfinex","BTCUSD",1642169720145,0.20323268,42355.0,42353.0,0.1384287]
["bitfinex","BTCUSD",1642169721343,0.20323268,42355.0,42353.0,0.0794107]
["bitfinex","BTCUSD",1642169721544,0.382414,42354.0,42353.0,0.0794107]
["bitfinex","BTCUSD",1642169723608,0.71247242,42354.0,42353.0,0.0794107]
["bitfinex","BTCUSD",1642169723810,0.382414,42354.0,42353.0,0.0794107]
["bitfinex","BTCUSD",1642169731191,0.20323268,42355.0,42353.0,0.0794107]
["bitfinex","BTCUSD",1642169731591,0.34623268,42355.0,42353.0,0.00060738]
["bitfinex","BTCUSD",1642169731891,0.382414,42354.0,42353.0,0.00060738]
["bitfinex","BTCUSD",1642169732591,0.34623268,42355.0,42353.0,0.00060738]
["bitfinex","BTCUSD",1642169732791,0.20323268,42355.0,42353.0,0.00060738]
["bitfinex","BTCUSD",1642169734192,0.382414,42354.0,42353.0,0.00060738]
["bitfinex","BTCUSD",1642169734747,0.05,42355.0,42353.0,0.00060738]
["bitfinex","BTCUSD",1642169735148,0.05,42357.0,42353.0,0.05962638]
["bitfinex","BTCUSD",1642169735349,0.65943495,42360.0,42353.0,0.05962638]
["bitfinex","BTCUSD",1642169735751,0.65815803,42360.0,42354.0,0.36266527]
["bitfinex","BTCUSD",1642169736252,0.60815803,42360.0,42356.0,0.02360334]
["bitfinex","BTCUSD",1642169736449,0.60815803,42360.0,42358.0,0.059009]
["bitfinex","BTCUSD",1642169736849,0.60815803,42360.0,42359.0,0.07880332]
["bitfinex","BTCUSD",1642169737252,0.90450795,42365.0,42359.0,0.07880332]
["bitfinex","BTCUSD",1642169737453,0.38308184,42364.0,42360.0,0.02360333]
["bitfinex","BTCUSD",1642169737653,0.00066784,42364.0,42361.0,0.059009]
["bitfinex","BTCUSD",1642169737851,0.00066784,42364.0,42361.0,0.157169]
["bitfinex","BTCUSD",1642169738502,0.0006679,42365.0,42361.0,0.157169]
["bitfinex","BTCUSD",1642169738697,0.18297945,42363.0,42361.0,0.157169]
["bitfinex","BTCUSD",1642169738899,0.23297945,42363.0,42361.0,0.059009]
["bitfinex","BTCUSD",1642169739297,0.04933205,42363.0,42361.0,0.059009]
["bitfinex","BTCUSD",1642169739497,0.0006679,42365.0,42362.0,0.70995665]
["bitfinex","BTCUSD",1642169739700,0.0006679,42364.0,42363.0,0.059]
["bitfinex","BTCUSD",1642169739897,0.0006679,42364.0,42363.0,0.86134075]
["bitfinex","BTCUSD",1642169740097,0.0006679,42364.0,42363.0,0.9016704]
["bitfinex","BTCUSD",1642169740296,0.0006679,42364.0,42363.0,0.8780698]
["bitfinex","BTCUSD",1642169740498,0.0006679,42364.0,42363.0,0.8646411]
["bitfinex","BTCUSD",1642169740698,0.065,42367.0,42363.0,0.53092326]
["bitfinex","BTCUSD",1642169740898,0.00066791,42366.0,42365.0,0.53374847]
["bitfinex","BTCUSD",1642169741502,0.00066791,42366.0,42365.0,0.55874847]
["bitfinex","BTCUSD",1642169741901,1.39657877,42373.0,42365.0,0.025]
["bitfinex","BTCUSD",1642169741902,1.71600007,42373.0,42365.0,0.025]
["bitfinex","BTCUSD",1642169742100,0.382414,42372.0,42368.0,0.07880332]
["bitfinex","BTCUSD",1642169742346,0.432414,42372.0,42368.0,0.07880332]
["bitfinex","BTCUSD",1642169742742,0.60815803,42371.0,42368.0,0.07880332]
["bitfinex","BTCUSD",1642169742940,0.382414,42370.0,42368.0,0.07880332]
["bitfinex","BTCUSD",1642169743139,0.60815803,42371.0,42368.0,0.07880332]
["bitfinex","BTCUSD",1642169743344,0.60815803,42371.0,42369.0,0.08259187]
["bitfinex","BTCUSD",1642169743539,0.77015803,42371.0,42369.0,0.08259187]
["bitfinex","BTCUSD",1642169743740,0.382414,42370.0,42369.0,0.058994]
["bitfinex","BTCUSD",1642169743941,0.162,42371.0,42369.0,0.058994]
["bitfinex","BTCUSD",1642169744144,0.162,42371.0,42370.0,0.336807]
["bitfinex","BTCUSD",1642169744340,0.162,42371.0,42369.0,0.10381]
["bitfinex","BTCUSD",1642169744539,0.162,42371.0,42370.0,0.0235976]
["bitfinex","BTCUSD",1642169744740,0.00066797,42372.0,42370.0,0.0235976]
["bitfinex","BTCUSD",1642169745143,0.00066797,42372.0,42371.0,0.41691621]
["bitfinex","BTCUSD",1642169745443,0.00066797,42372.0,42371.0,0.81597224]
["bitfinex","BTCUSD",1642169745642,0.11747888,42373.0,42371.0,0.99855601]
["bitfinex","BTCUSD",1642169745842,0.11747888,42373.0,42372.0,1.28192588]
["bitfinex","BTCUSD",1642169746086,0.11747888,42373.0,42372.0,1.38192588]
["bitfinex","BTCUSD",1642169746691,0.11747888,42373.0,42372.0,1.75895988]
["bitfinex","BTCUSD",1642169747386,0.11747888,42373.0,42372.0,0.7877632]
["bitfinex","BTCUSD",1642169747586,0.11747888,42373.0,42372.0,0.8117632]
["bitfinex","BTCUSD",1642169749407,0.11747888,42373.0,42372.0,0.83431368]
["bitfinex","BTCUSD",1642169749605,0.11747888,42373.0,42372.0,0.85831368]
["bitfinex","BTCUSD",1642169749877,0.11747888,42373.0,42372.0,0.52743732]
["bitfinex","BTCUSD",1642169750078,0.11747888,42373.0,42372.0,1.17743732]
["bitfinex","BTCUSD",1642169750278,0.11747888,42373.0,42372.0,0.57804359]
["bitfinex","BTCUSD",1642169750478,0.11747888,42373.0,42372.0,0.67804359]
["bitfinex","BTCUSD",1642169750980,0.11747888,42373.0,42372.0,0.65404359]
["bitfinex","BTCUSD",1642169751177,0.11747888,42373.0,42372.0,1.30404359]
["bitfinex","BTCUSD",1642169751577,0.11747888,42373.0,42372.0,0.67804359]
["bitfinex","BTCUSD",1642169751782,0.33215831,42381.0,42380.0,0.02914]
["bitfinex","BTCUSD",1642169752081,0.382398,42381.0,42380.0,0.00126831]
["bitfinex","BTCUSD",1642169752477,0.71300596,42381.0,42380.0,0.00126831]
["bitfinex","BTCUSD",1642169752680,0.71300596,42381.0,42380.0,0.03940166]
["bitfinex","BTCUSD",1642169753079,1.827398,42381.0,42380.0,0.03940166]
["bitfinex","BTCUSD",1642169753515,1.855398,42381.0,42380.0,0.03940166]
["bitfinex","BTCUSD",1642169753715,0.405398,42381.0,42380.0,0.03940166]
["bitfinex","BTCUSD",1642169753919,0.6454613,42381.0,42380.0,0.1300479]
["bitfinex","BTCUSD",1642169754418,0.6454613,42381.0,42380.0,0.1890279]
["bitfinex","BTCUSD",1642169754419,0.1736253,42381.0,42380.0,0.1890279]
["bitfinex","BTCUSD",1642169754816,0.00163861,42383.0,42380.0,0.1890279]
["bitfinex","BTCUSD",1642169755217,0.001,42383.0,42381.0,0.00125143]
["bitfinex","BTCUSD",1642169755618,0.05998353,42383.0,42381.0,0.00125143]
["bitfinex","BTCUSD",1642169755818,0.11811675,42382.0,42381.0,0.00125143]
["bitfinex","BTCUSD",1642169756218,0.001,42383.0,42381.0,0.06023343]
["bitfinex","BTCUSD",1642169756620,0.001,42383.0,42381.0,0.00125143]
["bitfinex","BTCUSD",1642169757123,0.001,42383.0,42381.0,2.78533072]
["bitfinex","BTCUSD",1642169757353,0.001,42383.0,42381.0,2.84431272]
["bitfinex","BTCUSD",1642169757553,0.001,42383.0,42381.0,0.00125143]
["bitfinex","BTCUSD",1642169758154,0.001,42383.0,42382.0,0.03940166]
["bitfinex","BTCUSD",1642169758354,0.383399,42383.0,42382.0,0.03940166]
["bitfinex","BTCUSD",1642169758755,0.001,42383.0,42382.0,0.03940166]
["bitfinex","BTCUSD",1642169759154,0.001,42383.0,42382.0,0.07880332]
["bitfinex","BTCUSD",1642169759554,0.00263863,42385.0,42383.0,1.55]
["bitfinex","BTCUSD",1642169759759,0.00263863,42385.0,42384.0,0.04883058]
["bitfinex","BTCUSD",1642169759955,0.002,42385.0,42384.0,0.04883058]
["bitfinex","BTCUSD",1642169760156,0.002,42385.0,42383.0,0.13439115]
["bitfinex","BTCUSD",1642169760356,0.002,42385.0,42383.0,0.07542215]
["bitfinex","BTCUSD",1642169760855,0.002,42385.0,42383.0,0.04867215]
["bitfinex","BTCUSD",1642169760856,0.382399,42384.0,42383.0,0.04867215]
["bitfinex","BTCUSD",1642169761708,0.17493543,42385.0,42383.0,0.04867215]
["bitfinex","BTCUSD",1642169762109,0.382399,42384.0,42383.0,0.04867215]
["bitfinex","BTCUSD",1642169762313,0.002,42385.0,42383.0,0.09867215]
["bitfinex","BTCUSD",1642169762512,0.002,42385.0,42384.0,0.00120155]
["bitfinex","BTCUSD",1642169762708,0.384399,42385.0,42384.0,0.00120155]
["bitfinex","BTCUSD",1642169763110,0.384399,42385.0,42383.0,0.09867215]
["bitfinex","BTCUSD",1642169763310,0.002,42385.0,42384.0,0.03940166]
["bitfinex","BTCUSD",1642169764416,0.002,42385.0,42384.0,0.07880332]
["bitfinex","BTCUSD",1642169767460,0.002,42385.0,42384.0,0.43160459]
["bitfinex","BTCUSD",1642169768257,0.002,42385.0,42384.0,0.53160459]
["bitfinex","BTCUSD",1642169768807,0.002,42385.0,42384.0,0.07880332]
["bitfinex","BTCUSD",1642169769610,0.002,42385.0,42384.0,0.40845083]
["bitfinex","BTCUSD",1642169769808,0.002,42385.0,42384.0,0.07880332]
["bitfinex","BTCUSD",1642169770012,0.002,42385.0,42384.0,0.41355399]
["bitfinex","BTCUSD",1642169770210,0.0016,42386.0,42384.0,0.41416026]
["bitfinex","BTCUSD",1642169770408,0.0016,42386.0,42384.0,0.13837759]
["bitfinex","BTCUSD",1642169770609,0.0016,42386.0,42384.0,0.39104765]
["bitfinex","BTCUSD",1642169770809,0.0016,42386.0,42385.0,0.07880332]
["bitfinex","BTCUSD",1642169771009,0.0016,42386.0,42385.0,0.12880332]
["bitfinex","BTCUSD",1642169774257,0.0016,42386.0,42385.0,1.85432941]
["bitfinex","BTCUSD",1642169775660,0.0016,42386.0,42385.0,0.14980332]
["bitfinex","BTCUSD",1642169776929,0.0016,42386.0,42385.0,0.12880332]
["bitfinex","BTCUSD",1642169777130,0.001,42387.0,42385.0,0.12880332]
["bitfinex","BTCUSD",1642169777131,0.00063866,42388.0,42385.0,0.13009119]
["bitfinex","BTCUSD",1642169777329,0.00063866,42388.0,42386.0,0.117933]
["bitfinex","BTCUSD",1642169777728,0.00063866,42388.0,42387.0,0.07880332]
["bitfinex","BTCUSD",1642169777729,0.75063866,42388.0,42387.0,0.07880332]
["bitfinex","BTCUSD",1642169777933,0.75,42388.0,42387.0,0.12880332]
["bitfinex","BTCUSD",1642169778328,0.75,42388.0,42387.0,0.07880332]
["bitfinex","BTCUSD",1642169778530,0.91864254,42388.0,42387.0,0.07880332]
["bitfinex","BTCUSD",1642169778729,1.25,42387.0,42386.0,0.058967]
["bitfinex","BTCUSD",1642169778930,1.91095162,42387.0,42385.0,0.117934]
["bitfinex","BTCUSD",1642169779129,0.429999,42386.0,42385.0,0.117934]
["bitfinex","BTCUSD",1642169779330,0.429999,42386.0,42385.0,0.114987]
["bitfinex","BTCUSD",1642169780361,0.429999,42386.0,42385.0,0.11559327]
["bitfinex","BTCUSD",1642169780961,0.45,42385.0,42384.0,0.11546796]
["bitfinex","BTCUSD",1642169781161,1.177072,42385.0,42384.0,0.11546796]
["bitfinex","BTCUSD",1642169781564,1.198072,42385.0,42384.0,0.11546796]
["bitfinex","BTCUSD",1642169781963,1.248072,42385.0,42384.0,0.11546796]
["bitfinex","BTCUSD",1642169782162,1.248072,42385.0,42383.0,0.117976]
["bitfinex","BTCUSD",1642169782364,0.73546816,42384.0,42383.0,0.117976]
["bitfinex","BTCUSD",1642169782564,0.78306816,42384.0,42383.0,0.117976]
["bitfinex","BTCUSD",1642169783607,0.80406816,42384.0,42383.0,0.117976]
["bitfinex","BTCUSD",1642169783806,0.85406816,42384.0,42383.0,0.117976]
["bitfinex","BTCUSD",1642169785008,0.78306816,42384.0,42383.0,0.117976]
["bitfinex","BTCUSD",1642169785411,1.39075355,42384.0,42383.0,0.117976]
["bitfinex","BTCUSD",1642169785610,1.41075355,42384.0,42383.0,0.117976]
["bitfinex","BTCUSD",1642169786109,1.46075355,42384.0,42383.0,0.117976]
["bitfinex","BTCUSD",1642169786511,1.46075355,42384.0,42381.0,0.05886023]
["bitfinex","BTCUSD",1642169786710,1.51974353,42384.0,42381.0,0.05886023]
["bitfinex","BTCUSD",1642169787367,1.57873553,42384.0,42381.0,0.05886023]
["bitfinex","BTCUSD",1642169787567,1.49974353,42384.0,42381.0,0.05886023]
["bitfinex","BTCUSD",1642169787768,0.60768539,42383.0,42381.0,0.05886023]
["bitfinex","BTCUSD",1642169787968,0.79747326,42382.0,42381.0,0.05886023]
["bitfinex","BTCUSD",1642169789770,0.49541627,42382.0,42381.0,0.05886023]
["bitfinex","BTCUSD",1642169790270,0.82265429,42382.0,42381.0,0.05886023]
["bitfinex","BTCUSD",1642169790471,0.05898864,42381.0,42379.0,0.00057664]
["bitfinex","BTCUSD",1642169790670,0.429999,42380.0,42379.0,0.00057664]
["bitfinex","BTCUSD",1642169791213,0.429999,42380.0,42378.0,0.058989]
["bitfinex","BTCUSD",1642169791612,0.402399,42380.0,42378.0,0.108989]
["bitfinex","BTCUSD",1642169791813,0.02,42380.0,42379.0,0.32248292]
["bitfinex","BTCUSD",1642169792013,0.02,42380.0,42379.0,0.204372]
["bitfinex","BTCUSD",1642169792215,0.02,42380.0,42378.0,0.167975]
["bitfinex","BTCUSD",1642169793015,0.05898748,42382.0,42378.0,0.108989]
["bitfinex","BTCUSD",1642169793215,0.05898748,42382.0,42379.0,0.058987]
["bitfinex","BTCUSD",1642169793415,0.05898748,42382.0,42379.0,0.05899]
["bitfinex","BTCUSD",1642169793618,0.18366283,42385.0,42379.0,0.05899]
["bitfinex","BTCUSD",1642169793817,0.382399,42384.0,42379.0,0.05899]
["bitfinex","BTCUSD",1642169794015,0.32251024,42383.0,42379.0,0.05899]
["bitfinex","BTCUSD",1642169794215,0.308698,42382.0,42379.0,0.05899]
["bitfinex","BTCUSD",1642169795266,0.308698,42382.0,42380.0,0.058985]
["bitfinex","BTCUSD",1642169795669,0.308698,42382.0,42379.0,0.05899]
["bitfinex","BTCUSD",1642169795965,0.308698,42382.0,42378.0,0.04987509]
["bitfinex","BTCUSD",1642169796365,0.05898895,42381.0,42379.0,0.058988]
["bitfinex","BTCUSD",1642169796566,0.382399,42380.0,42379.0,0.058988]
["bitfinex","BTCUSD",1642169796765,0.02064091,42383.0,42379.0,0.117978]
["bitfinex","BTCUSD",1642169796966,0.02064091,42383.0,42379.0,0.05899]
["bitfinex","BTCUSD",1642169796967,0.382399,42382.0,42379.0,0.05899]
["bitfinex","BTCUSD",1642169797865,0.00064092,42383.0,42379.0,0.05899]
["bitfinex","BTCUSD",1642169799607,0.11811086,42384.0,42379.0,0.05899]
["bitfinex","BTCUSD",1642169799807,0.00064092,42383.0,42380.0,0.117964]
["bitfinex","BTCUSD",1642169800008,0.00064092,42383.0,42380.0,0.05898]
["bitfinex","BTCUSD",1642169800208,0.00064092,42383.0,42378.0,0.09973429]
["bitfinex","BTCUSD",1642169800608,0.00064092,42383.0,42379.0,0.117957]
["bitfinex","BTCUSD",1642169800807,0.021,42386.0,42379.0,0.117957]
["bitfinex","BTCUSD",1642169801007,0.00064091,42383.0,42381.0,0.235902]
["bitfinex","BTCUSD",1642169801412,0.00064091,42383.0,42381.0,0.285902]
["bitfinex","BTCUSD",1642169801610,0.00064091,42383.0,42382.0,0.11795]
["bitfinex","BTCUSD",1642169802109,0.00064093,42385.0,42383.0,0.058975]
["bitfinex","BTCUSD",1642169802359,0.00064093,42385.0,42384.0,0.117951]
["bitfinex","BTCUSD",1642169802956,0.38303993,42385.0,42384.0,0.117951]
["bitfinex","BTCUSD",1642169803156,0.382399,42385.0,42384.0,0.117951]
["bitfinex","BTCUSD",1642169804958,0.432399,42385.0,42384.0,0.117951]
["bitfinex","BTCUSD",1642169805360,0.05,42385.0,42384.0,0.117951]
["bitfinex","BTCUSD",1642169805758,0.069,42385.0,42384.0,0.117951]
["bitfinex","BTCUSD",1642169807008,0.05,42385.0,42384.0,0.117951]
["bitfinex","BTCUSD",1642169808212,0.00013704,42384.0,42383.0,0.425849]
["bitfinex","BTCUSD",1642169808409,0.05,42385.0,42383.0,0.425849]
["bitfinex","BTCUSD",1642169808809,0.05,42385.0,42384.0,0.058969]
["bitfinex","BTCUSD",1642169809008,0.00064095,42387.0,42384.0,0.058969]
["bitfinex","BTCUSD",1642169809212,0.011,42389.0,42384.0,0.11794]
["bitfinex","BTCUSD",1642169809510,0.00064095,42387.0,42384.0,0.108971]
["bitfinex","BTCUSD",1642169809782,0.00064095,42387.0,42385.0,0.058971]
["bitfinex","BTCUSD",1642169809987,0.382399,42386.0,42385.0,0.058971]
["bitfinex","BTCUSD",1642169810282,0.00064095,42387.0,42383.0,0.178925]
["bitfinex","BTCUSD",1642169810482,0.011,42389.0,42383.0,0.178925]
["bitfinex","BTCUSD",1642169810682,0.00064096,42388.0,42383.0,0.178925]
["bitfinex","BTCUSD",1642169811083,0.00064096,42388.0,42381.0,0.176938]
["bitfinex","BTCUSD",1642169811084,0.13571221,42385.0,42381.0,0.176938]
["bitfinex","BTCUSD",1642169811283,0.308698,42384.0,42381.0,0.176938]
["bitfinex","BTCUSD",1642169811983,0.36768092,42384.0,42381.0,0.176938]
["bitfinex","BTCUSD",1642169812381,0.36768092,42384.0,42381.0,0.226938]
["bitfinex","BTCUSD",1642169812582,0.36768092,42384.0,42381.0,0.176938]
["bitfinex","BTCUSD",1642169815012,0.36768092,42384.0,42380.0,0.058985]
["bitfinex","BTCUSD",1642169815212,0.05899202,42383.0,42381.0,0.058993]
["bitfinex","BTCUSD",1642169815415,0.75367727,42382.0,42377.0,0.00084035]
["bitfinex","BTCUSD",1642169815615,2.16800165,42381.0,42365.0,0.42077234]
["bitfinex","BTCUSD",1642169815812,2.16800165,42381.0,42375.0,0.054]
["bitfinex","BTCUSD",1642169815813,2.05,42376.0,42375.0,0.054]
["bitfinex","BTCUSD",1642169816013,2.92616116,42376.0,42375.0,0.054]
["bitfinex","BTCUSD",1642169816212,3.36666495,42376.0,42375.0,0.054]
["bitfinex","BTCUSD",1642169816412,3.53023702,42376.0,42375.0,0.054]
["bitfinex","BTCUSD",1642169816617,3.58924602,42376.0,42375.0,0.054]
["bitfinex","BTCUSD",1642169817020,3.48924602,42376.0,42362.0,0.33761698]
["bitfinex","BTCUSD",1642169817259,0.40043915,42374.0,42362.0,0.51462898]
["bitfinex","BTCUSD",1642169817559,0.382399,42373.0,42367.0,0.118008]
["bitfinex","BTCUSD",1642169817758,0.05900524,42369.0,42367.0,0.118008]
["bitfinex","BTCUSD",1642169817963,0.308698,42368.0,42367.0,0.118008]
["bitfinex","BTCUSD",1642169819360,0.308698,42368.0,42365.0,0.11787416]
["bitfinex","BTCUSD",1642169819361,0.36770461,42368.0,42365.0,0.11787416]
["bitfinex","BTCUSD",1642169819762,0.308698,42368.0,42365.0,0.11787416]
["bitfinex","BTCUSD",1642169819961,0.308698,42368.0,42367.0,0.118008]
["bitfinex","BTCUSD",1642169820161,0.308698,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169820564,0.308698,42368.0,42367.0,0.118008]
["bitfinex","BTCUSD",1642169822711,0.308698,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169823512,0.308698,42368.0,42367.0,0.118008]
["bitfinex","BTCUSD",1642169823712,0.308698,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169824618,0.62586648,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169825461,0.82892087,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169825660,0.77892087,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169825859,0.80692087,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169826060,0.80692087,42368.0,42367.0,0.04986329]
["bitfinex","BTCUSD",1642169826360,0.80692087,42368.0,42365.0,0.11885245]
["bitfinex","BTCUSD",1642169826560,0.86593425,42368.0,42365.0,0.11885245]
["bitfinex","BTCUSD",1642169826759,0.91593425,42368.0,42365.0,0.11885245]
["bitfinex","BTCUSD",1642169826962,1.03409172,42368.0,42365.0,0.11885245]
["bitfinex","BTCUSD",1642169827163,1.03409172,42368.0,42365.0,0.168012]
["bitfinex","BTCUSD",1642169827560,1.03409172,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169827761,1.03209172,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169827961,1.03209172,42368.0,42367.0,0.118008]
["bitfinex","BTCUSD",1642169828613,1.13209172,42368.0,42367.0,0.118008]
["bitfinex","BTCUSD",1642169829012,1.10609172,42368.0,42367.0,0.118008]
["bitfinex","BTCUSD",1642169829215,0.95609172,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169829414,0.63892324,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169829918,0.66792324,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169830316,0.35922524,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169830514,0.35922524,42368.0,42365.0,0.11885245]
["bitfinex","BTCUSD",1642169830715,0.35922524,42368.0,42365.0,0.177021]
["bitfinex","BTCUSD",1642169831115,0.33022524,42368.0,42365.0,0.177021]
["bitfinex","BTCUSD",1642169831515,0.33022524,42368.0,42367.0,0.118008]
["bitfinex","BTCUSD",1642169831717,0.13661247,42369.0,42367.0,0.118008]
["bitfinex","BTCUSD",1642169831916,0.13661247,42369.0,42365.0,0.17687831]
["bitfinex","BTCUSD",1642169832361,0.13661247,42369.0,42366.0,0.00084044]
["bitfinex","BTCUSD",1642169832765,0.05901338,42368.0,42366.0,0.00084044]
["bitfinex","BTCUSD",1642169833162,0.05901338,42368.0,42365.0,0.22687831]
["bitfinex","BTCUSD",1642169833361,0.05901338,42368.0,42365.0,0.22771876]
["bitfinex","BTCUSD",1642169833562,0.05901338,42368.0,42367.0,0.118008]
["bitfinex","BTCUSD",1642169833764,0.05901338,42368.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169833962,0.13661247,42369.0,42367.0,0.168008]
["bitfinex","BTCUSD",1642169834162,0.13661247,42369.0,42368.0,0.05]
["bitfinex","BTCUSD",1642169835168,0.13479479,42371.0,42368.0,0.05]
["bitfinex","BTCUSD",1642169835365,0.13479479,42371.0,42368.0,0.109003]
["bitfinex","BTCUSD",1642169835568,0.11815069,42370.0,42368.0,0.109003]
["bitfinex","BTCUSD",1642169836217,0.11815069,42370.0,42369.0,0.059003]
["bitfinex","BTCUSD",1642169836413,0.50054969,42370.0,42369.0,0.059003]
["bitfinex","BTCUSD",1642169836612,0.308698,42369.0,42368.0,0.11787583]
["bitfinex","BTCUSD",1642169836813,0.6186614,42369.0,42368.0,0.16787583]
["bitfinex","BTCUSD",1642169837013,0.6686614,42369.0,42368.0,0.16787583]
["bitfinex","BTCUSD",1642169837430,2.432399,42368.0,42357.0,0.03869108]
["bitfinex","BTCUSD",1642169837614,0.43182845,42358.0,42355.0,0.236051]
["bitfinex","BTCUSD",1642169838012,0.0476,42357.0,42355.0,0.236051]
["bitfinex","BTCUSD",1642169838213,0.18764688,42357.0,42356.0,0.059022]
["bitfinex","BTCUSD",1642169838412,0.57004588,42357.0,42356.0,0.059022]
["bitfinex","BTCUSD",1642169839613,0.90081229,42357.0,42356.0,0.059022]
["bitfinex","BTCUSD",1642169840065,0.92181229,42357.0,42356.0,0.109022]
["bitfinex","BTCUSD",1642169840667,1.02181229,42357.0,42356.0,0.059022]
["bitfinex","BTCUSD",1642169840864,0.92181229,42357.0,42356.0,0.059022]
["bitfinex","BTCUSD",1642169841066,1.00081229,42357.0,42356.0,0.059022]
["bitfinex","BTCUSD",1642169841965,1.02381229,42357.0,42356.0,0.059022]
["bitfinex","BTCUSD",1642169842366,0.308698,42356.0,42355.0,0.17689766]
["bitfinex","BTCUSD",1642169842566,0.75287691,42356.0,42355.0,0.17689766]
["bitfinex","BTCUSD",1642169842970,0.75287691,42356.0,42354.0,0.059034]
["bitfinex","BTCUSD",1642169843166,0.32604463,42355.0,42354.0,0.059034]
["bitfinex","BTCUSD",1642169843368,0.75844363,42355.0,42354.0,0.059034]
["bitfinex","BTCUSD",1642169844617,0.05916171,42354.0,42353.0,0.05]
["bitfinex","BTCUSD",1642169844817,0.36785971,42354.0,42353.0,0.05]
["bitfinex","BTCUSD",1642169845917,0.36785971,42354.0,42352.0,0.11807]
["bitfinex","BTCUSD",1642169846318,0.46785971,42354.0,42352.0,0.11807]
["bitfinex","BTCUSD",1642169846919,0.36785971,42354.0,42352.0,0.11807]
["bitfinex","BTCUSD",1642169847370,0.33351948,42353.0,42352.0,0.05796935]
["bitfinex","BTCUSD",1642169847568,0.91351848,42353.0,42352.0,0.05796935]
["bitfinex","BTCUSD",1642169847865,1.02351848,42353.0,42351.0,0.00084061]
["bitfinex","BTCUSD",1642169848067,1.8,42351.0,42337.0,0.96190355]
["bitfinex","BTCUSD",1642169848273,0.17106167,42338.0,42337.0,0.96190355]
["bitfinex","BTCUSD",1642169848467,0.23211167,42338.0,42336.0,0.236148]
["bitfinex","BTCUSD",1642169848868,1.201,42337.0,42336.0,0.236148]
["bitfinex","BTCUSD",1642169849068,1.583399,42337.0,42336.0,0.236148]
["bitfinex","BTCUSD",1642169849268,1.583399,42337.0,42336.0,0.12825765]
["bitfinex","BTCUSD",1642169849269,1.633399,42337.0,42336.0,0.12825765]
["bitfinex","BTCUSD",1642169849468,1.780999,42337.0,42336.0,0.12825765]
["bitfinex","BTCUSD",1642169849869,1.680999,42337.0,42336.0,0.12825765]
["bitfinex","BTCUSD",1642169850772,1.630999,42337.0,42336.0,0.12825765]
["bitfinex","BTCUSD",1642169851009,1.158682,42337.0,42336.0,0.12825765]
["bitfinex","BTCUSD",1642169852009,1.168682,42337.0,42336.0,0.17825765]
["bitfinex","BTCUSD",1642169852208,1.041999,42337.0,42336.0,0.17825765]
["bitfinex","BTCUSD",1642169852410,0.612,42337.0,42336.0,0.17825765]
["bitfinex","BTCUSD",1642169853108,0.602,42337.0,42336.0,0.17825765]
["bitfinex","BTCUSD",1642169853510,0.602,42337.0,42336.0,0.06003268]
["bitfinex","BTCUSD",1642169853907,0.612,42337.0,42336.0,0.06003268]
["bitfinex","BTCUSD",1642169854109,0.662,42337.0,42336.0,0.06003268]
["bitfinex","BTCUSD",1642169854308,0.662,42337.0,42336.0,0.01003268]
["bitfinex","BTCUSD",1642169854309,1.37944267,42337.0,42336.0,0.01003268]
["bitfinex","BTCUSD",1642169854508,1.37264126,42337.0,42336.0,0.01003268]
["bitfinex","BTCUSD",1642169855165,1.36264126,42337.0,42336.0,0.01003268]
["bitfinex","BTCUSD",1642169855970,1.35867955,42337.0,42336.0,0.01003268]
["bitfinex","BTCUSD",1642169856867,0.999399,42337.0,42336.0,0.01003268]
["bitfinex","BTCUSD",1642169857068,1.3457835,42337.0,42336.0,0.01003268]
["bitfinex","BTCUSD",1642169857867,1.3667835,42337.0,42336.0,0.01003268]
["bitfinex","BTCUSD",1642169859114,1.48502645,42337.0,42336.0,0.01003268]
["bitfinex","BTCUSD",1642169859315,1.46402645,42337.0,42336.0,0.01003268]
["bitfinex","BTCUSD",1642169859716,0.308698,42336.0,42331.0,0.13799084]
["bitfinex","BTCUSD",1642169859915,0.308698,42336.0,42334.0,0.00084079]
["bitfinex","BTCUSD",1642169860114,1.09733262,42337.0,42334.0,0.00084079]
["bitfinex","BTCUSD",1642169860314,0.382399,42336.0,42334.0,0.00084079]
["bitfinex","BTCUSD",1642169860516,0.382399,42336.0,42334.0,0.05989479]
["bitfinex","BTCUSD",1642169860717,0.382399,42336.0,42334.0,0.10989479]
["bitfinex","BTCUSD",1642169860917,0.382399,42336.0,42334.0,0.109054]
["bitfinex","BTCUSD",1642169861120,0.432399,42336.0,42334.0,0.109054]
["bitfinex","BTCUSD",1642169861318,0.432399,42336.0,42334.0,0.05]
["bitfinex","BTCUSD",1642169862665,0.432399,42336.0,42333.0,0.1189418]
["bitfinex","BTCUSD",1642169863065,0.382399,42336.0,42333.0,0.1189418]
["bitfinex","BTCUSD",1642169863266,0.382399,42336.0,42333.0,0.118101]
["bitfinex","BTCUSD",1642169863668,0.30540578,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1642169863865,0.308698,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1642169864267,0.382399,42334.0,42333.0,0.10890979]
["bitfinex","BTCUSD",1642169866011,0.382399,42334.0,42332.0,0.04972294]
["bitfinex","BTCUSD",1642169866221,0.382399,42334.0,42332.0,0.09972294]
["bitfinex","BTCUSD",1642169866412,0.382399,42334.0,42332.0,0.04972294]
["bitfinex","BTCUSD",1642169866613,0.3883109,42333.0,42332.0,0.09972294]
["bitfinex","BTCUSD",1642169866813,1.00323407,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1642169867113,0.6970089,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1642169867916,0.99128597,42333.0,42331.0,0.18801682]
["bitfinex","BTCUSD",1642169868115,2.05450366,42332.0,42331.0,0.128118]
["bitfinex","BTCUSD",1642169868314,2.05450366,42332.0,42331.0,0.0098698]
["bitfinex","BTCUSD",1642169868515,2.15450366,42332.0,42331.0,0.0098698]
["bitfinex","BTCUSD",1642169869517,2.15450366,42332.0,42331.0,0.1279878]
["bitfinex","BTCUSD",1642169870162,0.85450366,42332.0,42331.0,0.1279878]
["bitfinex","BTCUSD",1642169871366,1.02276104,42332.0,42331.0,0.1279878]
["bitfinex","BTCUSD",1642169871963,1.04276104,42332.0,42331.0,0.00973042]
["bitfinex","BTCUSD",1642169872163,1.32082753,42332.0,42331.0,0.00973042]
["bitfinex","BTCUSD",1642169872363,1.32082753,42332.0,42331.0,0.00677031]
["bitfinex","BTCUSD",1642169872565,1.32082753,42332.0,42329.0,0.00084084]
["bitfinex","BTCUSD",1642169872566,1.958698,42331.0,42329.0,0.00084084]
["bitfinex","BTCUSD",1642169872766,0.93966325,42332.0,42315.0,0.00024294]
["bitfinex","BTCUSD",1642169872767,2.85218485,42330.0,42315.0,0.00024294]
["bitfinex","BTCUSD",1642169872965,0.0476,42329.0,42315.0,0.00024294]
["bitfinex","BTCUSD",1642169873166,0.0488919,42329.0,42328.0,0.00084086]
["bitfinex","BTCUSD",1642169873368,0.0488919,42329.0,42315.0,0.00024294]
["bitfinex","BTCUSD",1642169873369,0.382399,42325.0,42315.0,0.00024294]
["bitfinex","BTCUSD",1642169873629,2.46906667,42322.0,42315.0,0.00024294]
["bitfinex","BTCUSD",1642169874032,2.61666667,42322.0,42315.0,0.00024294]
["bitfinex","BTCUSD",1642169874530,3.01492858,42322.0,42320.0,0.05908]
["bitfinex","BTCUSD",1642169875329,3.07400959,42322.0,42320.0,0.05908]
["bitfinex","BTCUSD",1642169875929,3.09700959,42322.0,42320.0,0.05908]
["bitfinex","BTCUSD",1642169876130,0.04919171,42318.0,42317.0,0.118167]
["bitfinex","BTCUSD",1642169876330,0.35788971,42318.0,42317.0,0.118167]
["bitfinex","BTCUSD",1642169876532,0.35788971,42318.0,42315.0,0.00024294]
["bitfinex","BTCUSD",1642169876533,0.76098777,42318.0,42315.0,0.00024294]
["bitfinex","BTCUSD",1642169876729,0.50788971,42318.0,42316.0,0.177251]
["bitfinex","BTCUSD",1642169877129,0.68685588,42317.0,42316.0,0.059081]
["bitfinex","BTCUSD",1642169877367,0.382399,42317.0,42316.0,0.059081]
["bitfinex","BTCUSD",1642169877568,0.78158846,42317.0,42316.0,0.059081]
["bitfinex","BTCUSD",1642169877973,3.12037708,42317.0,42315.0,0.06016693]
["bitfinex","BTCUSD",1642169878271,2.06718788,42316.0,42315.0,0.06016693]
["bitfinex","BTCUSD",1642169878570,2.16718788,42316.0,42315.0,0.06016693]
["bitfinex","BTCUSD",1642169878770,0.75813776,42315.0,42314.0,0.059084]
["bitfinex","BTCUSD",1642169878969,1.45631767,42315.0,42314.0,0.059084]
["bitfinex","BTCUSD",1642169879174,0.54053676,42315.0,42314.0,0.059084]
["bitfinex","BTCUSD",1642169879373,0.84177121,42315.0,42314.0,0.059084]
["bitfinex","BTCUSD",1642169879874,0.86177121,42315.0,42314.0,0.059084]
["bitfinex","BTCUSD",1642169880673,0.56053676,42315.0,42314.0,0.059084]
["bitfinex","BTCUSD",1642169880875,0.86955306,42315.0,42314.0,0.059084]
["bitfinex","BTCUSD",1642169881117,0.86957388,42315.0,42314.0,0.059084]
["bitfinex","BTCUSD",1642169881318,0.84957388,42315.0,42314.0,0.059084]
["bitfinex","BTCUSD",1642169882118,0.86957388,42315.0,42314.0,0.059084]
["bitfinex","BTCUSD",1642169882521,0.308698,42314.0,42313.0,0.05895684]
["bitfinex","BTCUSD",1642169882719,0.62355648,42314.0,42313.0,0.05895684]
["bitfinex","BTCUSD",1642169882919,0.72355648,42314.0,42313.0,0.05895684]
["bitfinex","BTCUSD",1642169883522,0.77115648,42314.0,42313.0,0.05895684]
["bitfinex","BTCUSD",1642169883719,0.77115648,42314.0,42311.0,0.01]
["bitfinex","BTCUSD",1642169883720,0.82115648,42314.0,42311.0,0.01]
["bitfinex","BTCUSD",1642169883923,2.432399,42312.0,42311.0,0.01084103]
["bitfinex","BTCUSD",1642169884122,2.629999,42312.0,42311.0,0.01084103]
["bitfinex","BTCUSD",1642169884764,2.629999,42312.0,42311.0,0.01]
["bitfinex","BTCUSD",1642169885663,0.06038514,42307.0,42302.0,0.00336477]
["bitfinex","BTCUSD",1642169885864,0.059104,42305.0,42302.0,0.00336477]
["bitfinex","BTCUSD",1642169886064,0.308698,42304.0,42302.0,0.059103]
["bitfinex","BTCUSD",1642169886465,0.458698,42304.0,42302.0,0.059103]
["bitfinex","BTCUSD",1642169886666,0.98891724,42304.0,42302.0,0.059103]
["bitfinex","BTCUSD",1642169887366,0.88891724,42304.0,42302.0,0.059103]
["bitfinex","BTCUSD",1642169887569,0.54081276,42304.0,42302.0,0.059103]
["bitfinex","BTCUSD",1642169887768,0.358698,42304.0,42302.0,0.059103]
["bitfinex","BTCUSD",1642169888067,0.378698,42304.0,42302.0,0.059103]
["bitfinex","BTCUSD",1642169888269,0.378698,42304.0,42299.0,0.11495778]
["bitfinex","BTCUSD",1642169888514,0.02,42304.0,42300.0,0.03523274]
["bitfinex","BTCUSD",1642169888713,0.02,42304.0,42302.0,0.059103]
["bitfinex","BTCUSD",1642169889115,0.10748005,42309.0,42304.0,0.118175]
["bitfinex","BTCUSD",1642169889715,0.00129367,42313.0,42304.0,0.118175]
["bitfinex","BTCUSD",1642169889917,0.382399,42312.0,42305.0,0.118172]
["bitfinex","BTCUSD",1642169890216,0.17596279,42313.0,42305.0,0.118172]
["bitfinex","BTCUSD",1642169890417,0.61505588,42313.0,42306.0,0.118178]
["bitfinex","BTCUSD",1642169890617,0.382399,42312.0,42307.0,0.11818]
["bitfinex","BTCUSD",1642169892120,0.80561675,42312.0,42307.0,0.11818]
["bitfinex","BTCUSD",1642169892369,0.80561675,42312.0,42306.0,0.17713703]
["bitfinex","BTCUSD",1642169892370,0.43901421,42308.0,42306.0,0.17713703]
["bitfinex","BTCUSD",1642169892572,0.308698,42307.0,42306.0,0.17713703]
["bitfinex","BTCUSD",1642169892768,0.57801526,42307.0,42306.0,0.17713703]
["bitfinex","BTCUSD",1642169892969,0.75881526,42307.0,42299.0,0.04784124]
["bitfinex","BTCUSD",1642169893174,0.75881526,42307.0,42299.0,0.047]
["bitfinex","BTCUSD",1642169893175,1.17881526,42307.0,42299.0,0.047]
["bitfinex","BTCUSD",1642169893371,0.059111,42303.0,42299.0,0.04784118]
["bitfinex","BTCUSD",1642169893572,0.26131247,42303.0,42299.0,0.04784118]
["bitfinex","BTCUSD",1642169893774,0.168221,42304.0,42299.0,0.04784118]
["bitfinex","BTCUSD",1642169893775,2.358698,42300.0,42299.0,0.04784118]
["bitfinex","BTCUSD",1642169893975,2.358698,42300.0,42299.0,0.02808864]
["bitfinex","BTCUSD",1642169894174,0.00127403,42292.0,42286.0,0.236436]
["bitfinex","BTCUSD",1642169894374,0.00127403,42292.0,42281.0,0.01]
["bitfinex","BTCUSD",1642169894375,0.05913,42290.0,42281.0,0.01]
["bitfinex","BTCUSD",1642169894574,0.00125019,42283.0,42281.0,0.01]
["bitfinex","BTCUSD",1642169894780,0.36489893,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1642169895375,0.36489893,42282.0,42281.0,0.246469]
["bitfinex","BTCUSD",1642169896032,0.90864294,42291.0,42281.0,0.246469]
["bitfinex","BTCUSD",1642169896226,0.38368194,42290.0,42281.0,0.246469]
["bitfinex","BTCUSD",1642169896426,0.519,42291.0,42284.0,0.059118]
["bitfinex","BTCUSD",1642169896630,0.019,42291.0,42286.0,0.059107]
["bitfinex","BTCUSD",1642169897027,0.1515017,42291.0,42286.0,0.059107]
["bitfinex","BTCUSD",1642169897230,0.1801017,42291.0,42286.0,0.059107]
["bitfinex","BTCUSD",1642169897435,0.1801017,42291.0,42288.0,0.059111]
["bitfinex","BTCUSD",1642169897629,0.382399,42290.0,42289.0,0.059123]
["bitfinex","BTCUSD",1642169898029,0.382399,42290.0,42288.0,0.11811449]
["bitfinex","BTCUSD",1642169898229,0.69743766,42290.0,42288.0,0.11811449]
["bitfinex","BTCUSD",1642169898432,0.75656562,42290.0,42288.0,0.11811449]
["bitfinex","BTCUSD",1642169898631,0.81569162,42290.0,42288.0,0.11811449]
["bitfinex","BTCUSD",1642169898832,0.44152696,42290.0,42288.0,0.11811449]
["bitfinex","BTCUSD",1642169899432,0.29362145,42289.0,42288.0,0.11811449]
["bitfinex","BTCUSD",1642169899630,0.60231945,42289.0,42288.0,0.11811449]
["bitfinex","BTCUSD",1642169899877,0.60231945,42289.0,42287.0,0.00084129]
["bitfinex","BTCUSD",1642169900079,2.84879678,42288.0,42287.0,0.00084129]
["bitfinex","BTCUSD",1642169900477,2.582399,42288.0,42283.0,0.059138]
["bitfinex","BTCUSD",1642169900674,0.308698,42284.0,42283.0,0.059138]
["bitfinex","BTCUSD",1642169901079,0.408698,42284.0,42283.0,0.059138]
["bitfinex","BTCUSD",1642169902075,0.427698,42284.0,42283.0,0.059138]
["bitfinex","BTCUSD",1642169902277,0.74198082,42284.0,42283.0,0.059138]
["bitfinex","BTCUSD",1642169902877,0.74198082,42284.0,42281.0,0.069133]
["bitfinex","BTCUSD",1642169902878,1.05925945,42282.0,42281.0,0.069133]
["bitfinex","BTCUSD",1642169903079,0.74201534,42282.0,42281.0,0.06997434]
["bitfinex","BTCUSD",1642169903279,0.44165845,42282.0,42281.0,0.06997434]
["bitfinex","BTCUSD",1642169903713,0.05,42285.0,42281.0,0.06997434]
["bitfinex","BTCUSD",1642169903914,0.308613,42284.0,42281.0,0.06997434]
["bitfinex","BTCUSD",1642169904113,0.018,42282.0,42281.0,0.069133]
["bitfinex","BTCUSD",1642169904313,0.018,42282.0,42281.0,0.06997435]
["bitfinex","BTCUSD",1642169904512,0.14842748,42282.0,42281.0,0.06997435]
["bitfinex","BTCUSD",1642169904713,0.45704048,42282.0,42281.0,0.06997435]
["bitfinex","BTCUSD",1642169905418,0.43904048,42282.0,42281.0,0.069133]
["bitfinex","BTCUSD",1642169905614,0.308613,42281.0,42280.0,0.06899664]
["bitfinex","BTCUSD",1642169905813,0.13042748,42282.0,42280.0,0.06899664]
["bitfinex","BTCUSD",1642169906015,0.14842748,42282.0,42280.0,0.06899664]
["bitfinex","BTCUSD",1642169906215,0.018,42282.0,42280.0,0.06899664]
["bitfinex","BTCUSD",1642169907015,0.018,42282.0,42280.0,0.12812064]
["bitfinex","BTCUSD",1642169907271,0.37268656,42283.0,42280.0,0.12812064]
["bitfinex","BTCUSD",1642169907476,0.308613,42282.0,42280.0,0.12812064]
["bitfinex","BTCUSD",1642169907873,0.13404416,42281.0,42280.0,0.12812064]
["bitfinex","BTCUSD",1642169908078,0.49265716,42281.0,42280.0,0.06899664]
["bitfinex","BTCUSD",1642169908475,0.59265716,42281.0,42280.0,0.06899664]
["bitfinex","BTCUSD",1642169908776,0.59265716,42281.0,42279.0,0.06887664]
["bitfinex","BTCUSD",1642169908975,0.59601956,42280.0,42279.0,0.06887664]
["bitfinex","BTCUSD",1642169909274,0.69601956,42280.0,42279.0,0.06887664]
["bitfinex","BTCUSD",1642169909674,0.408613,42280.0,42279.0,0.06887664]
["bitfinex","BTCUSD",1642169910075,0.428613,42280.0,42279.0,0.06887664]
["bitfinex","BTCUSD",1642169911216,0.408613,42280.0,42279.0,0.06887664]
["bitfinex","BTCUSD",1642169911616,0.408613,42280.0,42277.0,0.08363039]
["bitfinex","BTCUSD",1642169912016,0.428613,42280.0,42277.0,0.08363039]
["bitfinex","BTCUSD",1642169912216,1.75,42278.0,42276.0,0.177385]
["bitfinex","BTCUSD",1642169912417,1.75,42278.0,42271.0,0.01]
["bitfinex","BTCUSD",1642169912418,0.64161808,42277.0,42271.0,0.01]
["bitfinex","BTCUSD",1642169912617,0.74161808,42277.0,42271.0,0.01]
["bitfinex","BTCUSD",1642169912916,0.74161808,42277.0,42274.0,0.0828]
["bitfinex","BTCUSD",1642169912917,0.31346894,42275.0,42274.0,0.0828]
["bitfinex","BTCUSD",1642169913123,1.02060539,42275.0,42274.0,0.0828]
["bitfinex","BTCUSD",1642169913416,1.07060539,42275.0,42274.0,0.0828]
["bitfinex","BTCUSD",1642169914015,1.09060539,42275.0,42274.0,0.0828]
["bitfinex","BTCUSD",1642169915081,1.09060539,42275.0,42273.0,0.041399]
["bitfinex","BTCUSD",1642169915382,0.61963374,42274.0,42273.0,0.041399]
["bitfinex","BTCUSD",1642169915582,0.71963374,42274.0,42273.0,0.041399]
["bitfinex","BTCUSD",1642169915785,0.67928374,42274.0,42271.0,0.01]
["bitfinex","BTCUSD",1642169915983,0.77928374,42274.0,42271.0,0.01]
["bitfinex","BTCUSD",1642169916183,0.77928374,42274.0,42273.0,0.082801]
["bitfinex","BTCUSD",1642169916184,0.486263,42274.0,42273.0,0.082801]
["bitfinex","BTCUSD",1642169916885,0.426613,42274.0,42273.0,0.082801]
["bitfinex","BTCUSD",1642169917485,0.408613,42274.0,42273.0,0.082801]
["bitfinex","BTCUSD",1642169917685,0.11841186,42277.0,42273.0,0.082801]
["bitfinex","BTCUSD",1642169917888,0.60778362,42278.0,42275.0,0.05913]
["bitfinex","BTCUSD",1642169918086,0.60778362,42278.0,42275.0,0.100519]
["bitfinex","BTCUSD",1642169918288,0.13478462,42278.0,42275.0,0.100519]
["bitfinex","BTCUSD",1642169918726,0.18065023,42281.0,42275.0,0.100519]
["bitfinex","BTCUSD",1642169918926,0.55294787,42281.0,42275.0,0.100519]
["bitfinex","BTCUSD",1642169919130,0.55294787,42281.0,42277.0,0.059126]
["bitfinex","BTCUSD",1642169919328,0.55294787,42281.0,42276.0,0.0589651]
["bitfinex","BTCUSD",1642169919527,0.55294787,42281.0,42277.0,0.041388]
["bitfinex","BTCUSD",1642169920026,0.57194787,42281.0,42277.0,0.041388]
["bitfinex","BTCUSD",1642169920227,0.019,42281.0,42278.0,0.29129344]
["bitfinex","BTCUSD",1642169920728,0.019,42281.0,42277.0,0.100514]
["bitfinex","BTCUSD",1642169920931,0.019,42281.0,42278.0,0.28993365]
["bitfinex","BTCUSD",1642169921127,0.019,42281.0,42279.0,0.177352]
["bitfinex","BTCUSD",1642169921326,0.16676898,42289.0,42279.0,0.177352]
["bitfinex","BTCUSD",1642169921527,0.36222977,42287.0,42283.0,0.041385]
["bitfinex","BTCUSD",1642169921729,0.36222977,42287.0,42284.0,0.059122]
["bitfinex","BTCUSD",1642169922366,0.46222977,42287.0,42284.0,0.059122]
["bitfinex","BTCUSD",1642169922564,0.51222977,42287.0,42284.0,0.059122]
["bitfinex","BTCUSD",1642169924166,0.11836328,42286.0,42284.0,0.059122]
["bitfinex","BTCUSD",1642169924369,0.11836328,42286.0,42285.0,0.29000017]
["bitfinex","BTCUSD",1642169924667,0.11836328,42286.0,42285.0,0.34000017]
["bitfinex","BTCUSD",1642169924866,0.024,42287.0,42285.0,0.34000017]
["bitfinex","BTCUSD",1642169925067,0.024,42287.0,42286.0,0.28984146]
["bitfinex","BTCUSD",1642169925468,0.00077081,42290.0,42287.0,0.059112]
["bitfinex","BTCUSD",1642169925668,0.00077081,42290.0,42286.0,0.40806446]
["bitfinex","BTCUSD",1642169925669,0.80903916,42298.0,42288.0,0.37461874]
["bitfinex","BTCUSD",1642169925867,0.80903916,42298.0,42288.0,0.59743161]
["bitfinex","BTCUSD",1642169925868,0.70903916,42298.0,42288.0,0.59743161]
["bitfinex","BTCUSD",1642169926321,0.70903916,42299.0,42288.0,0.59743161]
["bitfinex","BTCUSD",1642169926523,0.70903916,42299.0,42289.0,0.03330824]
["bitfinex","BTCUSD",1642169926721,0.70903916,42299.0,42292.0,0.047279]
["bitfinex","BTCUSD",1642169926924,0.70903916,42299.0,42295.0,0.059104]
["bitfinex","BTCUSD",1642169927322,0.34841006,42300.0,42295.0,0.059104]
["bitfinex","BTCUSD",1642169927922,2.34181625,42300.0,42295.0,0.059104]
["bitfinex","BTCUSD",1642169928123,2.49181625,42300.0,42294.0,0.118207]
["bitfinex","BTCUSD",1642169928324,0.15086526,42296.0,42294.0,0.118207]
["bitfinex","BTCUSD",1642169928526,0.20086526,42296.0,42294.0,0.118207]
["bitfinex","BTCUSD",1642169928729,0.15086526,42296.0,42294.0,0.118207]
["bitfinex","BTCUSD",1642169929023,0.15086526,42296.0,42294.0,0.168207]
["bitfinex","BTCUSD",1642169929224,0.49841006,42300.0,42296.0,0.05911]
["bitfinex","BTCUSD",1642169929424,0.49841006,42300.0,42297.0,0.023644]
["bitfinex","BTCUSD",1642169929624,0.15,42300.0,42297.0,0.073644]
["bitfinex","BTCUSD",1642169929871,0.60859562,42299.0,42297.0,0.073644]
["bitfinex","BTCUSD",1642169930072,0.70859562,42299.0,42297.0,0.073644]
["bitfinex","BTCUSD",1642169930278,0.60859562,42299.0,42297.0,0.121244]
["bitfinex","BTCUSD",1642169930474,0.73559562,42301.0,42297.0,0.121244]
["bitfinex","BTCUSD",1642169930673,0.00076363,42300.0,42297.0,0.121244]
["bitfinex","BTCUSD",1642169930874,0.38506204,42300.0,42297.0,0.121244]
["bitfinex","BTCUSD",1642169931281,0.38506204,42300.0,42297.0,0.00290274]
["bitfinex","BTCUSD",1642169931672,0.38506204,42300.0,42298.0,0.059101]
["bitfinex","BTCUSD",1642169931673,0.38429841,42300.0,42298.0,0.059101]
["bitfinex","BTCUSD",1642169932177,0.12776363,42301.0,42298.0,0.059101]
["bitfinex","BTCUSD",1642169932775,0.127,42301.0,42298.0,0.059101]
["bitfinex","BTCUSD",1642169933178,0.127,42301.0,42298.0,0.109101]
["bitfinex","BTCUSD",1642169933379,0.127,42301.0,42298.0,0.059101]
["bitfinex","BTCUSD",1642169933617,0.127,42301.0,42299.0,0.05]
["bitfinex","BTCUSD",1642169933822,0.00076364,42302.0,42299.0,0.05]
["bitfinex","BTCUSD",1642169934025,0.60859562,42304.0,42300.0,0.023638]
["bitfinex","BTCUSD",1642169934219,0.00076365,42303.0,42301.0,0.059094]
["bitfinex","BTCUSD",1642169934420,0.00076365,42303.0,42302.0,0.03547753]
["bitfinex","BTCUSD",1642169934819,0.00076365,42303.0,42302.0,0.08547753]
["bitfinex","BTCUSD",1642169935219,0.60859562,42305.0,42302.0,0.08547753]
["bitfinex","BTCUSD",1642169935419,0.60935929,42305.0,42302.0,0.10911353]
["bitfinex","BTCUSD",1642169935621,0.60935929,42305.0,42302.0,0.55271002]
["bitfinex","BTCUSD",1642169935820,0.00076367,42305.0,42302.0,0.55271002]
["bitfinex","BTCUSD",1642169936021,0.602,42306.0,42303.0,0.05]
["bitfinex","BTCUSD",1642169936221,0.602,42306.0,42305.0,0.09551918]
["bitfinex","BTCUSD",1642169936423,0.602,42306.0,42305.0,0.05269282]
["bitfinex","BTCUSD",1642169936621,0.076712,42307.0,42306.0,0.00594279]
["bitfinex","BTCUSD",1642169936820,0.076712,42307.0,42306.0,0.05354279]
["bitfinex","BTCUSD",1642169937020,0.21271162,42309.0,42306.0,0.11262279]
["bitfinex","BTCUSD",1642169937294,0.70903916,42311.0,42308.0,0.03544527]
["bitfinex","BTCUSD",1642169937495,0.70903916,42311.0,42309.0,0.07848488]
["bitfinex","BTCUSD",1642169937795,0.0011,42317.0,42309.0,0.07848488]
["bitfinex","BTCUSD",1642169937796,0.60846484,42314.0,42310.0,0.05640529]
["bitfinex","BTCUSD",1642169938095,0.60846484,42314.0,42313.0,0.4014532]
["bitfinex","BTCUSD",1642169938297,0.56071384,42314.0,42313.0,0.4490532]
["bitfinex","BTCUSD",1642169938495,0.56071384,42314.0,42313.0,0.4990532]
["bitfinex","BTCUSD",1642169938895,0.0011,42317.0,42313.0,0.4990532]
["bitfinex","BTCUSD",1642169939099,0.0011,42317.0,42314.0,0.0354455]
["bitfinex","BTCUSD",1642169939396,0.0011,42317.0,42315.0,0.0476]
["bitfinex","BTCUSD",1642169939598,0.0001,42324.0,42315.0,0.0976]
["bitfinex","BTCUSD",1642169939799,0.80128021,42325.0,42316.0,0.40919976]
["bitfinex","BTCUSD",1642169939998,0.80128021,42325.0,42324.0,0.00122671]
["bitfinex","BTCUSD",1642169940198,0.80128021,42325.0,42324.0,0.04882671]
["bitfinex","BTCUSD",1642169940397,0.55166157,42325.0,42324.0,0.09882671]
["bitfinex","BTCUSD",1642169940596,0.007407,42325.0,42324.0,0.0976]
["bitfinex","BTCUSD",1642169940797,0.007407,42325.0,42324.0,0.0476]
["bitfinex","BTCUSD",1642169941822,0.007407,42325.0,42316.0,0.118147]
["bitfinex","BTCUSD",1642169942021,0.007407,42325.0,42313.0,0.0476]
["bitfinex","BTCUSD",1642169942022,0.007407,42324.0,42317.0,0.3079962]
["bitfinex","BTCUSD",1642169942223,0.007407,42324.0,42314.0,0.00124345]
["bitfinex","BTCUSD",1642169942224,1.01390962,42325.0,42314.0,0.00124345]
["bitfinex","BTCUSD",1642169942422,1.01390962,42325.0,42318.0,0.03544165]
["bitfinex","BTCUSD",1642169942623,0.00075657,42322.0,42318.0,0.03544165]
["bitfinex","BTCUSD",1642169942820,0.00075657,42322.0,42318.0,0.15357865]
["bitfinex","BTCUSD",1642169943022,0.007407,42321.0,42320.0,0.023628]
["bitfinex","BTCUSD",1642169943822,0.00075658,42323.0,42320.0,0.073628]
["bitfinex","BTCUSD",1642169944022,0.00075658,42323.0,42320.0,0.10906885]
["bitfinex","BTCUSD",1642169944872,0.0021,42326.0,42320.0,0.10906885]
["bitfinex","BTCUSD",1642169944873,0.0021,42326.0,42321.0,0.12994147]
["bitfinex","BTCUSD",1642169945068,0.00075659,42324.0,42323.0,0.15355297]
["bitfinex","BTCUSD",1642169945468,0.00075659,42324.0,42323.0,0.20355297]
["bitfinex","BTCUSD",1642169945668,0.00075659,42324.0,42323.0,0.25355297]
["bitfinex","BTCUSD",1642169945869,0.00075659,42324.0,42323.0,0.20355297]
["bitfinex","BTCUSD",1642169946169,0.7117799,42326.0,42323.0,0.08529402]
["bitfinex","BTCUSD",1642169946370,0.71253651,42326.0,42323.0,0.13529402]
["bitfinex","BTCUSD",1642169946571,0.71253651,42326.0,42323.0,0.17072899]
["bitfinex","BTCUSD",1642169946773,0.00285661,42326.0,42323.0,0.17072899]
["bitfinex","BTCUSD",1642169947172,0.00285661,42326.0,42324.0,0.05]
["bitfinex","BTCUSD",1642169947373,0.0021,42326.0,42324.0,0.05]
["bitfinex","BTCUSD",1642169948374,0.0021,42326.0,42323.0,0.13529402]
["bitfinex","BTCUSD",1642169949019,0.0021,42326.0,42323.0,0.17073016]
["bitfinex","BTCUSD",1642169949222,0.0021,42326.0,42323.0,0.22073016]
["bitfinex","BTCUSD",1642169950621,0.0021,42326.0,42323.0,0.21481833]
["bitfinex","BTCUSD",1642169951621,0.0021,42326.0,42323.0,0.11481833]
["bitfinex","BTCUSD",1642169951819,0.0021,42326.0,42323.0,0.08529402]
["bitfinex","BTCUSD",1642169951820,0.007407,42325.0,42323.0,0.08529402]
["bitfinex","BTCUSD",1642169952970,0.00285662,42326.0,42323.0,0.13529402]
["bitfinex","BTCUSD",1642169953473,0.0021,42326.0,42323.0,0.13529402]
["bitfinex","BTCUSD",1642169953671,0.60824791,42324.0,42323.0,0.13529402]
["bitfinex","BTCUSD",1642169953873,0.61565491,42324.0,42323.0,0.08529402]
["bitfinex","BTCUSD",1642169954071,0.61565491,42324.0,42314.0,0.12996998]
["bitfinex","BTCUSD",1642169954072,0.71565491,42324.0,42314.0,0.12996998]
["bitfinex","BTCUSD",1642169954271,0.00127718,42322.0,42314.0,0.12996998]
["bitfinex","BTCUSD",1642169954472,0.0476,42321.0,42314.0,0.12996998]
["bitfinex","BTCUSD",1642169954674,0.04835657,42321.0,42314.0,0.12996998]
["bitfinex","BTCUSD",1642169954873,0.04835657,42321.0,42316.0,0.03544594]
["bitfinex","BTCUSD",1642169955071,0.04645657,42321.0,42316.0,0.03544594]
["bitfinex","BTCUSD",1642169955672,0.04645657,42321.0,42317.0,0.05907]
["bitfinex","BTCUSD",1642169955673,0.0457,42321.0,42317.0,0.05907]
["bitfinex","BTCUSD",1642169955873,0.60824791,42320.0,42317.0,0.05907]
["bitfinex","BTCUSD",1642169956721,0.00075656,42321.0,42318.0,0.03543909]
["bitfinex","BTCUSD",1642169956921,0.66024791,42324.0,42318.0,0.03543909]
["bitfinex","BTCUSD",1642169957122,0.00075656,42321.0,42320.0,0.059064]
["bitfinex","BTCUSD",1642169957724,0.00075656,42321.0,42318.0,0.20356709]
["bitfinex","BTCUSD",1642169957725,0.00920588,42319.0,42318.0,0.20356709]
["bitfinex","BTCUSD",1642169958323,0.00075656,42321.0,42318.0,0.20356709]
["bitfinex","BTCUSD",1642169958543,0.00075656,42321.0,42319.0,0.07087753]
["bitfinex","BTCUSD",1642169959224,0.045,42324.0,42319.0,0.07087753]
["bitfinex","BTCUSD",1642169959424,0.00075658,42322.0,42321.0,0.059065]
["bitfinex","BTCUSD",1642169959623,0.00075658,42322.0,42321.0,0.09450372]
["bitfinex","BTCUSD",1642169959879,0.00075658,42322.0,42321.0,1.39963865]
["bitfinex","BTCUSD",1642169960070,0.00075658,42322.0,42321.0,1.82417744]
["bitfinex","BTCUSD",1642169960271,0.00075658,42322.0,42321.0,1.71148282]
["bitfinex","BTCUSD",1642169960472,0.67124791,42325.0,42321.0,0.61792799]
["bitfinex","BTCUSD",1642169960673,0.00075659,42324.0,42323.0,0.118118]
["bitfinex","BTCUSD",1642169961072,0.00075659,42324.0,42323.0,0.168118]
["bitfinex","BTCUSD",1642169961675,0.063,42325.0,42323.0,0.168118]
["bitfinex","BTCUSD",1642169962175,0.007407,42324.0,42320.0,0.05]
["bitfinex","BTCUSD",1642169962377,0.00285661,42326.0,42320.0,0.05]
["bitfinex","BTCUSD",1642169962775,0.13018549,42322.0,42320.0,0.05]
["bitfinex","BTCUSD",1642169962975,0.13018549,42322.0,42318.0,0.47]
["bitfinex","BTCUSD",1642169963615,0.13018549,42322.0,42320.0,0.059071]
["bitfinex","BTCUSD",1642169964919,0.12948141,42322.0,42320.0,0.059071]
["bitfinex","BTCUSD",1642169965717,0.45382406,42322.0,42320.0,0.059071]
["bitfinex","BTCUSD",1642169965919,0.45382406,42322.0,42317.0,0.05]
["bitfinex","BTCUSD",1642169966120,0.51290406,42322.0,42315.0,0.64042734]
["bitfinex","BTCUSD",1642169966519,0.61290406,42322.0,42315.0,0.64042734]
["bitfinex","BTCUSD",1642169966720,0.00075656,42321.0,42315.0,0.64042734]
["bitfinex","BTCUSD",1642169967121,0.059085,42319.0,42315.0,0.05]
["bitfinex","BTCUSD",1642169967374,0.007407,42318.0,42312.0,0.05]
["bitfinex","BTCUSD",1642169967577,0.60900447,42321.0,42312.0,0.05]
["bitfinex","BTCUSD",1642169967774,0.007407,42320.0,42312.0,0.05]
["bitfinex","BTCUSD",1642169967976,0.00075653,42317.0,42312.0,0.05]
["bitfinex","BTCUSD",1642169968179,0.60982551,42313.0,42311.0,0.026]
["bitfinex","BTCUSD",1642169968377,2.105007,42312.0,42311.0,0.026]
["bitfinex","BTCUSD",1642169969378,2.164101,42312.0,42311.0,0.026]
["bitfinex","BTCUSD",1642169969577,2.164101,42312.0,42306.0,0.59042734]
["bitfinex","BTCUSD",1642169969780,2.264101,42312.0,42306.0,0.59042734]
["bitfinex","BTCUSD",1642169970184,2.284101,42312.0,42306.0,0.60442734]
["bitfinex","BTCUSD",1642169970382,0.00075647,42311.0,42306.0,0.009]
["bitfinex","BTCUSD",1642169970582,0.059096,42309.0,42306.0,0.009]
["bitfinex","BTCUSD",1642169971025,0.007407,42308.0,42306.0,0.009]
["bitfinex","BTCUSD",1642169971224,0.28282714,42308.0,42306.0,0.009]
["bitfinex","BTCUSD",1642169971425,0.28282714,42308.0,42301.0,0.68883189]
["bitfinex","BTCUSD",1642169971625,0.27542014,42308.0,42305.0,0.059095]
["bitfinex","BTCUSD",1642169971826,0.007407,42307.0,42305.0,0.059095]
["bitfinex","BTCUSD",1642169972226,0.18317549,42306.0,42305.0,0.059095]
["bitfinex","BTCUSD",1642169972427,0.19058249,42306.0,42305.0,0.059095]
["bitfinex","BTCUSD",1642169973627,0.30888847,42306.0,42305.0,0.059095]
["bitfinex","BTCUSD",1642169973829,0.72707029,42306.0,42305.0,0.059095]
["bitfinex","BTCUSD",1642169974033,0.72707029,42306.0,42304.0,0.05]
["bitfinex","BTCUSD",1642169974230,0.007407,42305.0,42302.0,0.168186]
["bitfinex","BTCUSD",1642169975069,0.71966329,42306.0,42302.0,0.168186]
["bitfinex","BTCUSD",1642169975070,0.5364878,42306.0,42302.0,0.168186]
["bitfinex","BTCUSD",1642169975270,0.5364878,42306.0,42303.0,0.059095]
["bitfinex","BTCUSD",1642169975969,0.11830598,42306.0,42303.0,0.059095]
["bitfinex","BTCUSD",1642169976168,0.13930598,42306.0,42303.0,0.059095]
["bitfinex","BTCUSD",1642169976368,0.13930598,42306.0,42303.0,0.09455189]
["bitfinex","BTCUSD",1642169977971,0.11830598,42306.0,42303.0,0.09455189]
["bitfinex","BTCUSD",1642169979023,0.00075642,42307.0,42303.0,0.09455189]
["bitfinex","BTCUSD",1642169979226,0.00075642,42307.0,42305.0,0.03545524]
["bitfinex","BTCUSD",1642169979624,0.0476,42309.0,42305.0,0.09454624]
["bitfinex","BTCUSD",1642169979925,0.00816345,42308.0,42305.0,0.09454624]
["bitfinex","BTCUSD",1642169980127,0.05576345,42308.0,42304.0,0.02622679]
["bitfinex","BTCUSD",1642169980327,0.007493,42306.0,42303.0,0.059095]
["bitfinex","BTCUSD",1642169980530,0.007493,42306.0,42305.0,0.059091]
["bitfinex","BTCUSD",1642169980726,0.007493,42306.0,42305.0,0.09454624]
["bitfinex","BTCUSD",1642169981427,0.007493,42306.0,42305.0,0.14454624]
["bitfinex","BTCUSD",1642169981627,0.007493,42306.0,42305.0,0.52711024]
["bitfinex","BTCUSD",1642169981926,0.007493,42306.0,42305.0,0.14454624]
["bitfinex","BTCUSD",1642169982288,0.007493,42306.0,42305.0,0.08423134]
["bitfinex","BTCUSD",1642169982489,0.007493,42306.0,42305.0,0.11968658]
["bitfinex","BTCUSD",1642169982889,0.007493,42306.0,42305.0,0.50225058]
["bitfinex","BTCUSD",1642169983094,0.007493,42306.0,42305.0,0.11968658]
["bitfinex","BTCUSD",1642169983490,0.007493,42306.0,42305.0,0.11168658]
["bitfinex","BTCUSD",1642169985697,0.007493,42306.0,42305.0,0.16168658]
["bitfinex","BTCUSD",1642169985894,0.00075644,42308.0,42307.0,0.059078]
["bitfinex","BTCUSD",1642169986328,0.00075644,42308.0,42306.0,0.15360326]
["bitfinex","BTCUSD",1642169986529,0.00075644,42308.0,42307.0,0.05]
["bitfinex","BTCUSD",1642169986933,0.00120407,42313.0,42309.0,0.059079]
["bitfinex","BTCUSD",1642169987131,0.00075646,42310.0,42309.0,0.01166515]
["bitfinex","BTCUSD",1642169987731,0.00816346,42310.0,42309.0,0.01166515]
["bitfinex","BTCUSD",1642169988131,0.007407,42310.0,42309.0,0.01166515]
["bitfinex","BTCUSD",1642169988730,0.37085958,42310.0,42309.0,0.01166515]
["bitfinex","BTCUSD",1642169989332,0.63733136,42310.0,42309.0,0.01166515]
["bitfinex","BTCUSD",1642169989532,0.10663535,42308.0,42299.0,0.3570248]
["bitfinex","BTCUSD",1642169989774,0.10663535,42308.0,42307.0,0.03545421]
["bitfinex","BTCUSD",1642169989976,0.11404235,42308.0,42307.0,0.03545421]
["bitfinex","BTCUSD",1642169990576,0.11404235,42308.0,42307.0,0.08545421]
["bitfinex","BTCUSD",1642169990980,0.39378285,42308.0,42307.0,0.05]
["bitfinex","BTCUSD",1642169991979,0.49378285,42308.0,42302.0,0.118195]
["bitfinex","BTCUSD",1642169992180,0.007407,42307.0,42302.0,0.118195]
["bitfinex","BTCUSD",1642169992580,0.0476,42306.0,42299.0,0.00084122]
["bitfinex","BTCUSD",1642169992780,0.26824714,42305.0,42299.0,0.00084122]
["bitfinex","BTCUSD",1642169992981,0.26824714,42305.0,42294.0,0.00336527]
["bitfinex","BTCUSD",1642169992982,0.16366314,42299.0,42294.0,0.18913902]
["bitfinex","BTCUSD",1642169993182,0.54465348,42299.0,42294.0,0.19250411]
["bitfinex","BTCUSD",1642169993626,0.54465348,42299.0,42295.0,0.059106]
["bitfinex","BTCUSD",1642169993825,0.54465348,42299.0,42297.0,0.03546337]
["bitfinex","BTCUSD",1642169994025,0.007407,42298.0,42297.0,0.03546337]
["bitfinex","BTCUSD",1642169994224,0.007407,42298.0,42296.0,0.00084119]
["bitfinex","BTCUSD",1642169994626,0.059113,42297.0,42296.0,0.00084119]
["bitfinex","BTCUSD",1642169994928,0.56165348,42299.0,42296.0,0.00084119]
["bitfinex","BTCUSD",1642169995226,0.39799034,42299.0,42295.0,0.05]
["bitfinex","BTCUSD",1642169995426,0.39799034,42299.0,42295.0,0.0508412]
["bitfinex","BTCUSD",1642169995627,0.38099034,42299.0,42295.0,0.0508412]
["bitfinex","BTCUSD",1642169996027,0.38099034,42299.0,42296.0,0.059108]
["bitfinex","BTCUSD",1642169996627,0.078107,42300.0,42297.0,0.03546397]
["bitfinex","BTCUSD",1642169996829,0.019,42300.0,42297.0,0.03546397]
["bitfinex","BTCUSD",1642169997030,0.019,42300.0,42297.0,0.08546397]
["bitfinex","BTCUSD",1642169997279,0.019,42300.0,42298.0,0.059105]
["bitfinex","BTCUSD",1642169997477,0.39281076,42305.0,42298.0,0.059105]
["bitfinex","BTCUSD",1642169997681,0.007407,42304.0,42298.0,0.109105]
["bitfinex","BTCUSD",1642169998078,0.007407,42304.0,42299.0,0.05]
["bitfinex","BTCUSD",1642169998280,0.007407,42304.0,42301.0,0.0591]
["bitfinex","BTCUSD",1642169998478,0.007407,42304.0,42297.0,0.00084118]
["bitfinex","BTCUSD",1642169998679,0.11749168,42296.0,42291.0,0.00336524]
["bitfinex","BTCUSD",1642169998880,0.11749168,42296.0,42289.0,0.10638075]
["bitfinex","BTCUSD",1642169999278,0.11749168,42296.0,42294.0,0.07092676]
["bitfinex","BTCUSD",1642169999480,0.11749168,42296.0,42294.0,0.18913276]
["bitfinex","BTCUSD",1642169999677,0.11749168,42296.0,42295.0,0.05]
["bitfinex","BTCUSD",1642170000482,0.30155629,42302.0,42295.0,0.05]
["bitfinex","BTCUSD",1642170000483,0.01525629,42302.0,42296.0,0.85]
["bitfinex","BTCUSD",1642170000680,0.014,42302.0,42299.0,0.38290898]
["bitfinex","BTCUSD",1642170000879,0.014,42302.0,42300.0,0.382564]
["bitfinex","BTCUSD",1642170001131,0.014,42302.0,42300.0,0.432564]
["bitfinex","BTCUSD",1642170001629,0.16592809,42311.0,42300.0,0.432564]
["bitfinex","BTCUSD",1642170001827,0.16592809,42311.0,42305.0,0.059087]
["bitfinex","BTCUSD",1642170002026,0.007407,42307.0,42306.0,0.03545187]
["bitfinex","BTCUSD",1642170007373,0.007407,42307.0,42305.0,0.17999173]
["bitfinex","BTCUSD",1642170007374,0.08285364,42306.0,42305.0,0.17999173]
["bitfinex","BTCUSD",1642170007972,0.08285364,42306.0,42305.0,0.22999173]
["bitfinex","BTCUSD",1642170008822,0.08285364,42306.0,42305.0,0.17999173]
["bitfinex","BTCUSD",1642170009222,0.08285364,42306.0,42305.0,0.56255573]
["bitfinex","BTCUSD",1642170009426,0.00076057,42308.0,42306.0,0.059084]
["bitfinex","BTCUSD",1642170009929,0.00076059,42309.0,42307.0,0.34065556]
["bitfinex","BTCUSD",1642170010126,0.00076059,42309.0,42307.0,0.4351894]
["bitfinex","BTCUSD",1642170010326,0.00076059,42309.0,42307.0,0.5351894]
["bitfinex","BTCUSD",1642170010528,0.00076059,42309.0,42308.0,1.19054734]
["bitfinex","BTCUSD",1642170010729,0.00076059,42309.0,42308.0,1.57311134]
["bitfinex","BTCUSD",1642170010925,0.63725094,42316.0,42308.0,1.57311134]
["bitfinex","BTCUSD",1642170011126,0.0007606,42311.0,42310.0,0.12996495]
["bitfinex","BTCUSD",1642170011327,0.0007606,42311.0,42310.0,0.07088995]
["bitfinex","BTCUSD",1642170011528,0.0007606,42311.0,42310.0,0.12088995]
["bitfinex","BTCUSD",1642170012124,0.11828762,42313.0,42310.0,0.12088995]
["bitfinex","BTCUSD",1642170012381,0.11904824,42313.0,42311.0,0.03544672]
["bitfinex","BTCUSD",1642170013282,0.11828762,42313.0,42311.0,0.03544672]
["bitfinex","BTCUSD",1642170014084,0.11828762,42313.0,42311.0,0.09452272]
["bitfinex","BTCUSD",1642170014589,0.11828762,42313.0,42311.0,0.03544672]
["bitfinex","BTCUSD",1642170014786,0.007407,42312.0,42311.0,0.03544672]
["bitfinex","BTCUSD",1642170014985,0.11828762,42313.0,42311.0,0.03544672]
["bitfinex","BTCUSD",1642170015185,0.007407,42312.0,42311.0,0.03544672]
["bitfinex","BTCUSD",1642170016023,0.11828762,42313.0,42311.0,0.03544672]
["bitfinex","BTCUSD",1642170016223,0.007407,42312.0,42311.0,0.03544672]
["bitfinex","BTCUSD",1642170017024,0.007407,42312.0,42307.0,0.006]
["bitfinex","BTCUSD",1642170017025,0.27247999,42312.0,42307.0,0.006]
["bitfinex","BTCUSD",1642170017229,0.15192335,42308.0,42307.0,0.006]
["bitfinex","BTCUSD",1642170017424,0.40466394,42308.0,42307.0,0.006]
["bitfinex","BTCUSD",1642170018028,1.88207227,42308.0,42307.0,0.006]
["bitfinex","BTCUSD",1642170018225,1.88207227,42308.0,42298.0,0.42709042]
["bitfinex","BTCUSD",1642170018428,0.059099,42306.0,42298.0,1.0288106]
["bitfinex","BTCUSD",1642170018626,0.28315615,42305.0,42298.0,1.0288106]
["bitfinex","BTCUSD",1642170018926,0.13716019,42301.0,42299.0,0.05909821]
["bitfinex","BTCUSD",1642170019773,0.13716019,42301.0,42299.0,0.11819721]
["bitfinex","BTCUSD",1642170019970,0.13716019,42301.0,42300.0,0.05]
["bitfinex","BTCUSD",1642170020171,0.00076049,42304.0,42300.0,0.05]
["bitfinex","BTCUSD",1642170020472,0.32442959,42308.0,42300.0,0.05]
["bitfinex","BTCUSD",1642170020672,0.0007605,42304.0,42301.0,0.059096]
["bitfinex","BTCUSD",1642170020872,0.0007605,42304.0,42300.0,0.05]
["bitfinex","BTCUSD",1642170021272,0.059104,42303.0,42300.0,0.05]
["bitfinex","BTCUSD",1642170021472,0.059104,42303.0,42298.0,0.159]
["bitfinex","BTCUSD",1642170021671,0.44372956,42302.0,42300.0,0.05]
["bitfinex","BTCUSD",1642170021871,0.4450192,42302.0,42298.0,0.05]
["bitfinex","BTCUSD",1642170022073,0.16490609,42301.0,42296.0,0.70172018]
["bitfinex","BTCUSD",1642170022275,0.16490609,42301.0,42296.0,0.1]
["bitfinex","BTCUSD",1642170022473,0.16490609,42301.0,42296.0,0.135]
["bitfinex","BTCUSD",1642170022874,0.01728964,42302.0,42299.0,0.02955272]
["bitfinex","BTCUSD",1642170023176,0.016,42302.0,42299.0,0.02955272]
["bitfinex","BTCUSD",1642170023629,0.00067143,42304.0,42299.0,0.02955272]
["bitfinex","BTCUSD",1642170023929,0.75172049,42301.0,42299.0,0.08865272]
["bitfinex","BTCUSD",1642170024131,0.0296734,42298.0,42294.0,0.236393]
["bitfinex","BTCUSD",1642170024333,0.0296734,42298.0,42296.0,0.05]
["bitfinex","BTCUSD",1642170024531,0.0296734,42298.0,42295.0,0.00074156]
["bitfinex","BTCUSD",1642170025331,0.0296734,42298.0,42294.0,0.02955579]
["bitfinex","BTCUSD",1642170025531,0.0887854,42298.0,42294.0,0.03024206]
["bitfinex","BTCUSD",1642170026634,0.0296734,42298.0,42295.0,0.02955418]
["bitfinex","BTCUSD",1642170027672,0.007407,42297.0,42295.0,0.08865418]
["bitfinex","BTCUSD",1642170027873,0.0296734,42298.0,42295.0,0.14776018]
["bitfinex","BTCUSD",1642170028071,0.0296734,42298.0,42296.0,0.05]
["bitfinex","BTCUSD",1642170028274,0.0296734,42298.0,42296.0,0.07955166]
["bitfinex","BTCUSD",1642170028675,0.0296734,42298.0,42296.0,0.05]
["bitfinex","BTCUSD",1642170028873,0.0296734,42298.0,42293.0,0.05]
["bitfinex","BTCUSD",1642170029074,0.13024485,42294.0,42292.0,0.059109]
["bitfinex","BTCUSD",1642170029274,0.13024485,42294.0,42293.0,0.05]
["bitfinex","BTCUSD",1642170029477,0.0296734,42298.0,42293.0,0.05]
["bitfinex","BTCUSD",1642170029675,0.0296734,42298.0,42292.0,0.02955481]
["bitfinex","BTCUSD",1642170029876,0.0296734,42298.0,42293.0,0.05]
["bitfinex","BTCUSD",1642170030275,0.0296734,42298.0,42293.0,0.05069455]
["bitfinex","BTCUSD",1642170030476,0.0296734,42298.0,42295.0,0.02955316]
["bitfinex","BTCUSD",1642170030477,0.16356972,42296.0,42295.0,0.02955316]
["bitfinex","BTCUSD",1642170030876,0.0296734,42298.0,42295.0,0.02955316]
["bitfinex","BTCUSD",1642170031827,0.00979844,42298.0,42295.0,0.08865116]
["bitfinex","BTCUSD",1642170032730,0.00979844,42298.0,42296.0,0.059098]
["bitfinex","BTCUSD",1642170032928,0.00979844,42298.0,42296.0,0.08864731]
["bitfinex","BTCUSD",1642170037977,0.2871,42303.0,42296.0,0.08864731]
["bitfinex","BTCUSD",1642170038177,0.2871,42303.0,42296.0,0.02954931]
["bitfinex","BTCUSD",1642170038377,0.2871,42303.0,42299.0,0.02954763]
["bitfinex","BTCUSD",1642170038631,0.007407,42302.0,42299.0,0.02954763]
["bitfinex","BTCUSD",1642170038828,0.11832078,42301.0,42299.0,0.02954763]
["bitfinex","BTCUSD",1642170039030,0.11832078,42301.0,42299.0,0.3007328]
["bitfinex","BTCUSD",1642170039231,0.11832078,42301.0,42300.0,0.95033677]
["bitfinex","BTCUSD",1642170039431,0.22362767,42304.0,42300.0,1.091657]
["bitfinex","BTCUSD",1642170039631,0.22362767,42304.0,42301.0,0.41210679]
["bitfinex","BTCUSD",1642170039831,0.2,42304.0,42301.0,0.41210679]
["bitfinex","BTCUSD",1642170040030,0.20062766,42304.0,42301.0,0.51210679]
["bitfinex","BTCUSD",1642170040230,0.20062766,42304.0,42302.0,0.33500779]
["bitfinex","BTCUSD",1642170040433,0.20062766,42304.0,42303.0,0.382564]
["bitfinex","BTCUSD",1642170040631,0.20062766,42304.0,42302.0,0.22726162]
["bitfinex","BTCUSD",1642170041029,0.2,42304.0,42302.0,0.22726162]
["bitfinex","BTCUSD",1642170041632,0.2,42304.0,42303.0,0.65321642]
["bitfinex","BTCUSD",1642170042132,0.2,42304.0,42303.0,0.382564]
["bitfinex","BTCUSD",1642170042378,0.2,42304.0,42303.0,0.396564]
["bitfinex","BTCUSD",1642170042575,0.2,42304.0,42303.0,0.66837635]
["bitfinex","BTCUSD",1642170042777,0.2,42304.0,42303.0,0.396564]
["bitfinex","BTCUSD",1642170043376,0.2,42304.0,42303.0,0.014]
["bitfinex","BTCUSD",1642170043576,0.2,42304.0,42303.0,0.26980133]
["bitfinex","BTCUSD",1642170043779,0.10092741,42304.0,42303.0,1.40236533]
["bitfinex","BTCUSD",1642170043978,0.10092741,42304.0,42303.0,1.44996533]
["bitfinex","BTCUSD",1642170044176,0.10092741,42304.0,42303.0,2.80696533]
["bitfinex","BTCUSD",1642170044376,0.11828826,42312.0,42305.0,1.257]
["bitfinex","BTCUSD",1642170044576,0.60800732,42315.0,42308.0,0.059072]
["bitfinex","BTCUSD",1642170044778,1.02164187,42317.0,42308.0,0.109072]
["bitfinex","BTCUSD",1642170044779,0.60800732,42316.0,42308.0,0.109072]
["bitfinex","BTCUSD",1642170044977,0.60800732,42316.0,42314.0,0.35623906]
["bitfinex","BTCUSD",1642170045177,0.60800732,42316.0,42315.0,0.00129016]
["bitfinex","BTCUSD",1642170045581,0.60800732,42316.0,42315.0,0.06036016]
["bitfinex","BTCUSD",1642170046035,0.33017269,42319.0,42314.0,0.13860217]
["bitfinex","BTCUSD",1642170046337,0.33017269,42319.0,42314.0,0.10906811]
["bitfinex","BTCUSD",1642170046536,0.007407,42318.0,42314.0,0.10906811]
["bitfinex","BTCUSD",1642170046736,0.15389236,42318.0,42316.0,0.02953783]
["bitfinex","BTCUSD",1642170046934,0.27216402,42318.0,42316.0,0.02953783]
["bitfinex","BTCUSD",1642170047134,0.27291874,42318.0,42316.0,0.02953783]
["bitfinex","BTCUSD",1642170048138,0.27216402,42318.0,42316.0,0.02953783]
["bitfinex","BTCUSD",1642170048836,0.27216402,42318.0,42316.0,0.08861483]
["bitfinex","BTCUSD",1642170049435,0.27216402,42318.0,42316.0,0.13861483]
["bitfinex","BTCUSD",1642170051080,0.12567866,42318.0,42316.0,0.13861483]
["bitfinex","BTCUSD",1642170053638,0.73368598,42318.0,42316.0,0.13861483]
["bitfinex","BTCUSD",1642170055137,0.12567866,42318.0,42316.0,0.13861483]
["bitfinex","BTCUSD",1642170055940,0.73368598,42318.0,42316.0,0.13861483]
["bitfinex","BTCUSD",1642170056943,0.72627898,42318.0,42316.0,0.13861483]
["bitfinex","BTCUSD",1642170057379,0.11827166,42318.0,42316.0,0.13861483]
["bitfinex","BTCUSD",1642170057877,0.60876205,42319.0,42316.0,0.13861483]
["bitfinex","BTCUSD",1642170058078,0.60876205,42319.0,42317.0,0.118141]
["bitfinex","BTCUSD",1642170058479,0.00075473,42319.0,42317.0,0.44814605]
["bitfinex","BTCUSD",1642170058679,0.00075473,42319.0,42318.0,0.2700679]
["bitfinex","BTCUSD",1642170058880,0.60800732,42320.0,42318.0,0.2700679]
["bitfinex","BTCUSD",1642170058881,0.60800732,42320.0,42318.0,0.3200679]
["bitfinex","BTCUSD",1642170059182,0.70934187,42322.0,42319.0,0.2804059]
["bitfinex","BTCUSD",1642170059380,0.70934187,42322.0,42320.0,0.109058]
["bitfinex","BTCUSD",1642170059581,0.60827772,42325.0,42320.0,0.109058]
["bitfinex","BTCUSD",1642170059781,0.13582872,42325.0,42322.0,0.35897692]
["bitfinex","BTCUSD",1642170059980,0.13582872,42325.0,42322.0,0.68801074]
["bitfinex","BTCUSD",1642170060382,0.0021,42326.0,42321.0,0.26575251]
["bitfinex","BTCUSD",1642170061634,0.0021,42326.0,42323.0,0.059056]
["bitfinex","BTCUSD",1642170062233,0.0021,42326.0,42323.0,0.109056]
["bitfinex","BTCUSD",1642170062634,0.0021,42326.0,42323.0,0.13858714]
["bitfinex","BTCUSD",1642170065585,0.15122205,42325.0,42323.0,0.13858714]
["bitfinex","BTCUSD",1642170065989,0.1498695,42325.0,42323.0,0.13858714]
["bitfinex","BTCUSD",1642170066386,0.12109728,42326.0,42323.0,0.13858714]
["bitfinex","BTCUSD",1642170067388,0.12034962,42326.0,42323.0,0.13858714]
["bitfinex","BTCUSD",1642170069137,0.11924962,42326.0,42323.0,0.13858714]
["bitfinex","BTCUSD",1642170069739,0.60933763,42328.0,42323.0,0.13858714]
["bitfinex","BTCUSD",1642170069940,0.00074766,42327.0,42325.0,0.05906]
["bitfinex","BTCUSD",1642170070439,0.13764442,42328.0,42326.0,0.0472436]
["bitfinex","BTCUSD",1642170070640,0.13764442,42328.0,42326.0,0.04133358]
["bitfinex","BTCUSD",1642170070842,0.14764442,42329.0,42326.0,0.04133358]
["bitfinex","BTCUSD",1642170071045,0.14764442,42329.0,42327.0,0.059057]
["bitfinex","BTCUSD",1642170071340,0.14764442,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1642170071840,0.01,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1642170072278,0.005,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1642170072478,0.00364758,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1642170073382,0.00364758,42329.0,42328.0,0.33156099]
["bitfinex","BTCUSD",1642170073582,0.00364758,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1642170074781,0.00364758,42329.0,42328.0,0.0559052]
["bitfinex","BTCUSD",1642170077843,0.00364758,42329.0,42328.0,0.06230594]
["bitfinex","BTCUSD",1642170078041,0.00364758,42329.0,42328.0,0.0559052]
["bitfinex","BTCUSD",1642170080885,0.00364758,42329.0,42328.0,0.34064979]
["bitfinex","BTCUSD",1642170081084,0.60816857,42333.0,42329.0,0.5]
["bitfinex","BTCUSD",1642170081286,0.60816857,42333.0,42330.0,0.059048]
["bitfinex","BTCUSD",1642170081487,0.60816857,42333.0,42331.0,0.35111171]
["bitfinex","BTCUSD",1642170081685,0.0021,42334.0,42332.0,0.28425942]
["bitfinex","BTCUSD",1642170081884,0.0021,42334.0,42332.0,0.34032548]
["bitfinex","BTCUSD",1642170082285,0.0021,42334.0,42332.0,0.62648197]
["bitfinex","BTCUSD",1642170082686,0.0021,42334.0,42332.0,0.69143154]
["bitfinex","BTCUSD",1642170082884,0.0021,42334.0,42332.0,0.45527505]
["bitfinex","BTCUSD",1642170083086,0.0021,42334.0,42332.0,0.39623005]
["bitfinex","BTCUSD",1642170084749,0.0021,42334.0,42332.0,0.39032548]
["bitfinex","BTCUSD",1642170085249,0.0021,42334.0,42331.0,0.109048]
["bitfinex","BTCUSD",1642170085250,0.0021,42334.0,42331.0,0.159048]
["bitfinex","BTCUSD",1642170085850,0.0021,42334.0,42332.0,0.29079525]
["bitfinex","BTCUSD",1642170086251,0.0021,42334.0,42332.0,0.72578187]
["bitfinex","BTCUSD",1642170086452,0.0021,42334.0,42332.0,0.43498662]
["bitfinex","BTCUSD",1642170086655,0.0021,42334.0,42333.0,1.83657132]
["bitfinex","BTCUSD",1642170086853,0.0021,42334.0,42333.0,2.21913532]
["bitfinex","BTCUSD",1642170087053,0.0021,42334.0,42333.0,0.382564]
["bitfinex","BTCUSD",1642170087284,0.0021,42334.0,42332.0,0.53498662]
["bitfinex","BTCUSD",1642170087488,0.0021,42334.0,42332.0,0.59403262]
["bitfinex","BTCUSD",1642170087885,0.0021,42334.0,42333.0,0.382564]
["bitfinex","BTCUSD",1642170088286,0.0021,42334.0,42333.0,0.66397594]
["bitfinex","BTCUSD",1642170088486,0.0021,42334.0,42333.0,0.28141194]
["bitfinex","BTCUSD",1642170089276,0.0021,42334.0,42333.0,0.382564]
["bitfinex","BTCUSD",1642170089472,0.0021,42334.0,42332.0,0.53898662]
["bitfinex","BTCUSD",1642170089872,0.0021,42334.0,42333.0,0.382564]
["bitfinex","BTCUSD",1642170090777,0.0021,42334.0,42333.0,0.66342952]
["bitfinex","BTCUSD",1642170091918,0.0021,42334.0,42333.0,0.382564]
["bitfinex","BTCUSD",1642170093216,0.001,42334.0,42333.0,0.432564]
["bitfinex","BTCUSD",1642170093416,0.001,42334.0,42333.0,0.482564]
["bitfinex","BTCUSD",1642170093618,0.00073378,42336.0,42333.0,0.482564]
["bitfinex","BTCUSD",1642170093819,0.61809432,42339.0,42333.0,0.600654]
["bitfinex","BTCUSD",1642170094017,0.00073378,42336.0,42333.0,0.600654]
["bitfinex","BTCUSD",1642170094217,0.29503314,42338.0,42333.0,0.600654]
["bitfinex","BTCUSD",1642170094422,0.29503314,42338.0,42333.0,0.11809]
["bitfinex","BTCUSD",1642170094617,0.007407,42337.0,42333.0,0.12109]
["bitfinex","BTCUSD",1642170094865,0.066461,42337.0,42333.0,0.12109]
["bitfinex","BTCUSD",1642170095365,0.4184165,42335.0,42333.0,0.12109]
["bitfinex","BTCUSD",1642170095566,0.5184165,42335.0,42333.0,0.12109]
["bitfinex","BTCUSD",1642170095864,1.707407,42334.0,42332.0,0.479066]
["bitfinex","BTCUSD",1642170096064,0.1182312,42333.0,42332.0,0.479066]
["bitfinex","BTCUSD",1642170096264,0.1256382,42333.0,42332.0,0.42]
["bitfinex","BTCUSD",1642170096664,0.41312201,42333.0,42332.0,0.42]
["bitfinex","BTCUSD",1642170096864,0.41312201,42333.0,42332.0,0.47]
["bitfinex","BTCUSD",1642170097068,0.56072201,42333.0,42332.0,0.52]
["bitfinex","BTCUSD",1642170098512,0.58372201,42333.0,42332.0,0.52]
["bitfinex","BTCUSD",1642170099718,1.27006388,42333.0,42332.0,0.52]
["bitfinex","BTCUSD",1642170099917,1.27006388,42333.0,42322.0,0.60391868]
["bitfinex","BTCUSD",1642170099918,2.057407,42332.0,42322.0,0.60391868]
["bitfinex","BTCUSD",1642170100117,0.00123924,42323.0,42322.0,0.60391868]
["bitfinex","BTCUSD",1642170100317,1.78959924,42323.0,42322.0,0.60391868]
["bitfinex","BTCUSD",1642170100516,1.89700624,42323.0,42322.0,0.07731868]
["bitfinex","BTCUSD",1642170100715,0.24700624,42323.0,42322.0,0.07731868]
["bitfinex","BTCUSD",1642170100917,0.14700624,42323.0,42322.0,0.07731868]
["bitfinex","BTCUSD",1642170101119,0.204849,42323.0,42322.0,0.07731868]
["bitfinex","BTCUSD",1642170101315,0.204849,42323.0,42320.0,0.70200688]
["bitfinex","BTCUSD",1642170101316,0.106682,42323.0,42320.0,0.66105003]
["bitfinex","BTCUSD",1642170101516,0.0476,42323.0,42320.0,0.72013303]
["bitfinex","BTCUSD",1642170101817,0.0476,42323.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170102016,0.007407,42322.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170102274,0.0476,42323.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170105576,0.106674,42323.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170108217,0.106674,42323.0,42321.0,0.00733485]
["bitfinex","BTCUSD",1642170108417,0.106674,42323.0,42321.0,0.00705596]
["bitfinex","BTCUSD",1642170108617,0.007407,42322.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170108816,0.106674,42323.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170109517,0.0476,42323.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170110167,0.60816082,42326.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170110365,0.007407,42325.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170110567,0.11826551,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170121125,0.12567251,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170122927,0.39744902,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170123128,0.49744902,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170123530,0.22567251,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170124027,0.49662057,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170124227,0.39662057,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170124427,0.49662057,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170124627,0.41762057,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170125874,0.12567251,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170128522,0.11826551,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170132968,0.12567251,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170133466,0.39752552,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170133866,0.12567251,42321.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170136721,0.00121261,42323.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170136921,0.63016082,42325.0,42320.0,0.059083]
["bitfinex","BTCUSD",1642170137322,0.15763236,42325.0,42320.0,0.109083]
["bitfinex","BTCUSD",1642170137922,0.19470336,42325.0,42320.0,0.109083]
["bitfinex","BTCUSD",1642170138124,0.18077584,42323.0,42320.0,0.109083]
["bitfinex","BTCUSD",1642170138321,0.18077584,42323.0,42320.0,0.10992394]
["bitfinex","BTCUSD",1642170139323,0.05908,42322.0,42320.0,0.109083]
["bitfinex","BTCUSD",1642170139776,0.17700458,42321.0,42320.0,0.109083]
["bitfinex","BTCUSD",1642170139978,0.22460458,42321.0,42320.0,0.05]
["bitfinex","BTCUSD",1642170140576,0.06821525,42317.0,42315.0,0.05]
["bitfinex","BTCUSD",1642170140778,0.68745375,42317.0,42315.0,0.05]
["bitfinex","BTCUSD",1642170141276,0.62836075,42317.0,42316.0,0.04114064]
["bitfinex","BTCUSD",1642170141878,0.62836075,42317.0,42314.0,0.119019]
["bitfinex","BTCUSD",1642170142079,0.059096,42316.0,42314.0,0.119019]
["bitfinex","BTCUSD",1642170142279,0.060334,42316.0,42314.0,0.000841]
["bitfinex","BTCUSD",1642170142480,1.0476,42315.0,42314.0,0.000841]
["bitfinex","BTCUSD",1642170142679,1.165796,42315.0,42314.0,0.000841]
["bitfinex","BTCUSD",1642170142879,1.165796,42315.0,42313.0,0.42]
["bitfinex","BTCUSD",1642170142880,1.265796,42315.0,42313.0,0.42]
["bitfinex","BTCUSD",1642170143523,1.265796,42315.0,42314.0,0.1]
["bitfinex","BTCUSD",1642170144321,0.165796,42315.0,42314.0,0.1]
["bitfinex","BTCUSD",1642170144725,0.0696,42315.0,42314.0,0.05]
["bitfinex","BTCUSD",1642170145923,0.0476,42315.0,42314.0,0.05]
["bitfinex","BTCUSD",1642170146123,0.0476,42315.0,42314.0,0.1]
["bitfinex","BTCUSD",1642170146324,0.0476,42315.0,42313.0,0.46079848]
["bitfinex","BTCUSD",1642170146525,0.106695,42315.0,42313.0,0.46079848]
["bitfinex","BTCUSD",1642170146730,0.106695,42315.0,42313.0,0.45585893]
["bitfinex","BTCUSD",1642170146927,0.106695,42315.0,42313.0,0.42]
["bitfinex","BTCUSD",1642170147580,0.71478541,42315.0,42313.0,0.42]
["bitfinex","BTCUSD",1642170147774,0.71478541,42315.0,42314.0,0.1]
["bitfinex","BTCUSD",1642170148075,1.22266126,42315.0,42313.0,0.1]
["bitfinex","BTCUSD",1642170148275,0.40405186,42314.0,42312.0,0.00084103]
["bitfinex","BTCUSD",1642170148479,2.44605319,42313.0,42312.0,0.00084103]
["bitfinex","BTCUSD",1642170148677,2.44726249,42313.0,42312.0,0.00084103]
["bitfinex","BTCUSD",1642170148876,2.54726249,42313.0,42301.0,0.3664]
["bitfinex","BTCUSD",1642170149077,0.41647314,42304.0,42301.0,0.3664]
["bitfinex","BTCUSD",1642170149282,0.41647314,42304.0,42302.0,0.00685398]
["bitfinex","BTCUSD",1642170149283,0.12954374,42303.0,42302.0,0.00685398]
["bitfinex","BTCUSD",1642170149477,0.12954374,42303.0,42301.0,0.3664]
["bitfinex","BTCUSD",1642170149679,0.18864774,42303.0,42299.0,0.78521798]
["bitfinex","BTCUSD",1642170150079,0.18864774,42303.0,42299.0,0.177311]
["bitfinex","BTCUSD",1642170150279,0.18864774,42303.0,42299.0,0.17815216]
["bitfinex","BTCUSD",1642170150778,0.18864774,42303.0,42301.0,0.118208]
["bitfinex","BTCUSD",1642170151021,0.18864774,42303.0,42301.0,0.218208]
["bitfinex","BTCUSD",1642170152822,0.00127815,42302.0,42301.0,0.118208]
["bitfinex","BTCUSD",1642170153223,0.00011173,42301.0,42300.0,0.42084115]
["bitfinex","BTCUSD",1642170153724,0.00011173,42301.0,42300.0,0.42]
["bitfinex","BTCUSD",1642170154123,0.00127815,42302.0,42300.0,0.52]
["bitfinex","BTCUSD",1642170154769,0.17714374,42303.0,42300.0,0.52]
["bitfinex","BTCUSD",1642170154970,0.0476,42303.0,42301.0,0.109103]
["bitfinex","BTCUSD",1642170155570,0.53547314,42304.0,42301.0,0.109103]
["bitfinex","BTCUSD",1642170156071,0.51647314,42304.0,42302.0,0.059102]
["bitfinex","BTCUSD",1642170156270,0.41647314,42304.0,42301.0,0.09988577]
["bitfinex","BTCUSD",1642170156669,0.43847314,42304.0,42301.0,0.09988577]
["bitfinex","BTCUSD",1642170157271,0.022,42304.0,42301.0,0.09988577]
["bitfinex","BTCUSD",1642170157773,0.081103,42304.0,42302.0,0.059102]
["bitfinex","BTCUSD",1642170157972,0.059103,42304.0,42302.0,0.059102]
["bitfinex","BTCUSD",1642170158174,0.059103,42304.0,42302.0,0.109102]
["bitfinex","BTCUSD",1642170158619,0.00921549,42302.0,42301.0,0.09488577]
["bitfinex","BTCUSD",1642170158826,0.00921549,42302.0,42301.0,0.09572691]
["bitfinex","BTCUSD",1642170159820,0.15985242,42302.0,42301.0,0.09488577]
["bitfinex","BTCUSD",1642170160221,0.15985242,42302.0,42301.0,0.14488577]
["bitfinex","BTCUSD",1642170160423,0.15985242,42302.0,42301.0,0.09488577]
["bitfinex","BTCUSD",1642170160622,0.15985242,42302.0,42301.0,0.14488577]
["bitfinex","BTCUSD",1642170161623,0.14793037,42302.0,42301.0,0.14488577]
["bitfinex","BTCUSD",1642170162872,0.19553037,42302.0,42301.0,0.109103]
["bitfinex","BTCUSD",1642170163071,0.19553037,42302.0,42301.0,0.05]
["bitfinex","BTCUSD",1642170163370,0.30553037,42302.0,42300.0,0.35166172]
["bitfinex","BTCUSD",1642170163570,0.40674234,42302.0,42300.0,0.35166172]
["bitfinex","BTCUSD",1642170163771,0.35586634,42302.0,42300.0,0.35166172]
["bitfinex","BTCUSD",1642170164773,0.25586634,42302.0,42300.0,0.40166172]
["bitfinex","BTCUSD",1642170164972,0.29696149,42301.0,42300.0,0.40166172]
["bitfinex","BTCUSD",1642170165172,0.34456149,42301.0,42300.0,0.40166172]
["bitfinex","BTCUSD",1642170165372,0.34456149,42301.0,42300.0,0.45166172]
["bitfinex","BTCUSD",1642170165572,0.44456149,42301.0,42300.0,0.45166172]
["bitfinex","BTCUSD",1642170166025,0.44456149,42301.0,42300.0,0.44666172]
["bitfinex","BTCUSD",1642170166427,0.44456149,42301.0,42300.0,0.32831586]
["bitfinex","BTCUSD",1642170166726,0.46556149,42301.0,42300.0,0.32831586]
["bitfinex","BTCUSD",1642170166927,1.43401339,42301.0,42300.0,0.32831586]
["bitfinex","BTCUSD",1642170167928,1.41301339,42301.0,42300.0,0.32831586]
["bitfinex","BTCUSD",1642170168328,1.41301339,42301.0,42300.0,0.37831586]
["bitfinex","BTCUSD",1642170168728,1.43501339,42301.0,42300.0,0.37831586]
["bitfinex","BTCUSD",1642170169779,1.43501339,42301.0,42300.0,0.30995322]
["bitfinex","BTCUSD",1642170170076,1.41301339,42301.0,42300.0,0.19159787]
["bitfinex","BTCUSD",1642170170276,1.14539807,42301.0,42300.0,0.19159787]
["bitfinex","BTCUSD",1642170170876,1.16739807,42301.0,42300.0,0.19159787]
["bitfinex","BTCUSD",1642170171076,1.38073873,42301.0,42300.0,0.19159787]
["bitfinex","BTCUSD",1642170171277,1.38073873,42301.0,42300.0,0.24159787]
["bitfinex","BTCUSD",1642170171677,0.46656149,42301.0,42300.0,0.24159787]
["bitfinex","BTCUSD",1642170171878,1.16670465,42301.0,42300.0,0.24159787]
["bitfinex","BTCUSD",1642170172277,1.16450465,42301.0,42300.0,0.24159787]
["bitfinex","BTCUSD",1642170173717,0.46436149,42301.0,42300.0,0.12324957]
["bitfinex","BTCUSD",1642170173920,0.44236149,42301.0,42300.0,0.12324957]
["bitfinex","BTCUSD",1642170174818,0.46436149,42301.0,42300.0,0.12324957]
["bitfinex","BTCUSD",1642170175022,1.16450465,42301.0,42300.0,0.12324957]
["bitfinex","BTCUSD",1642170175218,0.86974316,42301.0,42300.0,0.17324957]
["bitfinex","BTCUSD",1642170175819,0.0696,42301.0,42300.0,0.17324957]
["bitfinex","BTCUSD",1642170176017,0.0476,42301.0,42300.0,0.17324957]
["bitfinex","BTCUSD",1642170176218,0.0476,42301.0,42300.0,0.00490295]
["bitfinex","BTCUSD",1642170176418,0.55,42300.0,42297.0,0.04652831]
["bitfinex","BTCUSD",1642170176618,0.50449803,42299.0,42297.0,0.04652831]
["bitfinex","BTCUSD",1642170176819,0.50449803,42299.0,42298.0,0.00075908]
["bitfinex","BTCUSD",1642170177018,0.60449803,42299.0,42298.0,0.05988008]
["bitfinex","BTCUSD",1642170177271,1.10449803,42299.0,42298.0,0.00075908]
["bitfinex","BTCUSD",1642170177471,0.60449803,42299.0,42298.0,0.00075908]
["bitfinex","BTCUSD",1642170177676,0.60449803,42299.0,42297.0,0.04652831]
["bitfinex","BTCUSD",1642170178274,0.60449803,42299.0,42297.0,0.09652831]
["bitfinex","BTCUSD",1642170178672,0.50449803,42299.0,42297.0,0.09652831]
["bitfinex","BTCUSD",1642170178875,0.52849803,42299.0,42297.0,0.09652831]
["bitfinex","BTCUSD",1642170179474,0.52849803,42299.0,42298.0,0.00566153]
["bitfinex","BTCUSD",1642170179878,0.52849803,42299.0,42297.0,0.09652831]
["bitfinex","BTCUSD",1642170180077,0.50449803,42299.0,42297.0,0.09652831]
["bitfinex","BTCUSD",1642170180279,0.50449803,42299.0,42297.0,0.1]
["bitfinex","BTCUSD",1642170180479,0.259568,42301.0,42297.0,0.1]
["bitfinex","BTCUSD",1642170180683,0.259568,42301.0,42298.0,0.059106]
["bitfinex","BTCUSD",1642170180879,0.024,42299.0,42298.0,0.059106]
["bitfinex","BTCUSD",1642170182126,0.20046,42301.0,42298.0,0.059106]
["bitfinex","BTCUSD",1642170182325,0.20046,42301.0,42299.0,0.03376188]
["bitfinex","BTCUSD",1642170182527,0.20046,42301.0,42300.0,0.04889562]
["bitfinex","BTCUSD",1642170183229,0.59890064,42302.0,42300.0,0.04889562]
["bitfinex","BTCUSD",1642170183428,0.59890064,42302.0,42301.0,0.059103]
["bitfinex","BTCUSD",1642170183729,0.59890064,42302.0,42301.0,0.109103]
["bitfinex","BTCUSD",1642170183930,0.59890064,42302.0,42301.0,0.159103]
["bitfinex","BTCUSD",1642170184128,0.122,42303.0,42301.0,0.159103]
["bitfinex","BTCUSD",1642170184129,0.69890064,42303.0,42301.0,0.159103]
["bitfinex","BTCUSD",1642170184627,0.69890064,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170184872,0.72190064,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170186175,0.69890064,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170186576,0.1,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170186777,0.124,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170187075,0.024,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170187676,0.14231455,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170188080,0.11831455,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170188277,1.93589809,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170188521,0.11831455,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170189022,0.14231455,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170189629,0.024,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170190022,0.00614242,42304.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170190224,0.00614242,42304.0,42302.0,0.059099]
["bitfinex","BTCUSD",1642170190725,0.00614242,42304.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170190726,6e-05,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170191326,0.118279,42303.0,42301.0,0.14077381]
["bitfinex","BTCUSD",1642170191526,0.118279,42303.0,42301.0,0.109103]
["bitfinex","BTCUSD",1642170191527,0.165879,42303.0,42301.0,0.109103]
["bitfinex","BTCUSD",1642170191724,0.20094,42302.0,42301.0,0.059103]
["bitfinex","BTCUSD",1642170191923,0.44982479,42302.0,42301.0,0.059103]
["bitfinex","BTCUSD",1642170192124,0.54982479,42302.0,42301.0,0.059103]
["bitfinex","BTCUSD",1642170192576,0.059117,42300.0,42296.0,0.05984208]
["bitfinex","BTCUSD",1642170193175,0.059117,42300.0,42298.0,0.059117]
["bitfinex","BTCUSD",1642170193576,0.24998502,42299.0,42298.0,0.059117]
["bitfinex","BTCUSD",1642170194178,2.05,42298.0,42293.0,0.01511255]
["bitfinex","BTCUSD",1642170194380,2.05,42298.0,42289.0,0.0021]
["bitfinex","BTCUSD",1642170194381,0.0012593,42293.0,42289.0,0.0021]
["bitfinex","BTCUSD",1642170194577,0.0476,42292.0,42289.0,0.0021]
["bitfinex","BTCUSD",1642170194779,0.1365,42292.0,42290.0,0.060232]
["bitfinex","BTCUSD",1642170195176,0.4579772,42292.0,42290.0,0.060232]
["bitfinex","BTCUSD",1642170195579,0.5579772,42292.0,42290.0,0.0011]
["bitfinex","BTCUSD",1642170196029,0.5579772,42292.0,42288.0,0.001]
["bitfinex","BTCUSD",1642170196030,1.6,42289.0,42288.0,0.001]
["bitfinex","BTCUSD",1642170196228,1.6476,42289.0,42288.0,0.001]
["bitfinex","BTCUSD",1642170196426,1.7476,42289.0,42288.0,0.001]
["bitfinex","BTCUSD",1642170196628,0.00127379,42287.0,42284.0,0.001]
["bitfinex","BTCUSD",1642170196829,0.0476,42286.0,42284.0,0.001]
["bitfinex","BTCUSD",1642170197028,0.00120953,42285.0,42284.0,0.001]
["bitfinex","BTCUSD",1642170197227,0.04880953,42285.0,42284.0,0.001]
["bitfinex","BTCUSD",1642170197627,1.26637424,42282.0,42281.0,0.4575]
["bitfinex","BTCUSD",1642170197829,1.31397424,42282.0,42281.0,0.4575]
["bitfinex","BTCUSD",1642170198029,1.41397424,42282.0,42281.0,0.4575]
["bitfinex","BTCUSD",1642170198828,0.28497424,42282.0,42281.0,0.4575]
["bitfinex","BTCUSD",1642170199031,0.18497424,42282.0,42281.0,0.5575]
["bitfinex","BTCUSD",1642170199228,0.18497424,42282.0,42281.0,0.59522639]
["bitfinex","BTCUSD",1642170199428,0.18497424,42282.0,42281.0,0.5575]
["bitfinex","BTCUSD",1642170199875,0.17227424,42282.0,42281.0,0.1111]
["bitfinex","BTCUSD",1642170200076,0.80127424,42282.0,42281.0,0.1111]
["bitfinex","BTCUSD",1642170200274,0.15127424,42282.0,42281.0,0.1111]
["bitfinex","BTCUSD",1642170200474,0.25127424,42282.0,42281.0,0.1111]
["bitfinex","BTCUSD",1642170200674,0.25127424,42282.0,42281.0,0.0611]
["bitfinex","BTCUSD",1642170201475,0.15127424,42282.0,42281.0,0.0611]
["bitfinex","BTCUSD",1642170202077,0.80127424,42282.0,42281.0,0.0611]
["bitfinex","BTCUSD",1642170202475,0.90127424,42282.0,42281.0,0.0611]
["bitfinex","BTCUSD",1642170202676,0.25127424,42282.0,42281.0,0.0611]
["bitfinex","BTCUSD",1642170202877,0.27633424,42282.0,42281.0,0.0611]
["bitfinex","BTCUSD",1642170203079,0.17633424,42282.0,42281.0,0.0611]
["bitfinex","BTCUSD",1642170204120,0.10373424,42282.0,42281.0,0.0611]
["bitfinex","BTCUSD",1642170207024,0.80373424,42282.0,42281.0,0.0611]
["bitfinex","BTCUSD",1642170207473,0.10373424,42282.0,42281.0,0.0611]
["bitfinex","BTCUSD",1642170207873,0.55373424,42282.0,42281.0,0.0611]
["bitfinex","BTCUSD",1642170208073,0.10373424,42282.0,42281.0,0.0611]
["bitfinex","BTCUSD",1642170209674,0.10373424,42282.0,42281.0,0.10298845]
["bitfinex","BTCUSD",1642170210276,0.10373424,42282.0,42281.0,0.11067841]
["bitfinex","BTCUSD",1642170210476,0.10373424,42282.0,42281.0,0.10298845]
["bitfinex","BTCUSD",1642170210678,0.10373424,42282.0,42281.0,0.33244825]
["bitfinex","BTCUSD",1642170210880,0.10373424,42282.0,42281.0,1.486519]
["bitfinex","BTCUSD",1642170211133,6e-05,42282.0,42281.0,1.453569]
["bitfinex","BTCUSD",1642170211333,0.022,42285.0,42282.0,0.8]
["bitfinex","BTCUSD",1642170211532,0.022,42285.0,42283.0,0.441719]
["bitfinex","BTCUSD",1642170211932,0.11617424,42290.0,42283.0,0.89868388]
["bitfinex","BTCUSD",1642170212132,0.11617424,42290.0,42284.0,0.059117]
["bitfinex","BTCUSD",1642170212333,0.11617424,42290.0,42284.0,0.20573284]
["bitfinex","BTCUSD",1642170212533,0.11617424,42290.0,42286.0,0.059117]
["bitfinex","BTCUSD",1642170212733,0.11833922,42294.0,42287.0,0.382599]
["bitfinex","BTCUSD",1642170212934,0.11833922,42294.0,42287.0,0.24901092]
["bitfinex","BTCUSD",1642170213133,0.11833922,42294.0,42288.0,0.05]
["bitfinex","BTCUSD",1642170213433,0.11833922,42294.0,42288.0,0.38893464]
["bitfinex","BTCUSD",1642170213635,0.11833922,42294.0,42290.0,0.059113]
["bitfinex","BTCUSD",1642170213834,0.10563922,42294.0,42290.0,0.059113]
["bitfinex","BTCUSD",1642170214034,0.10563922,42294.0,42290.0,0.109113]
["bitfinex","BTCUSD",1642170214434,0.10563922,42294.0,42290.0,0.159113]
["bitfinex","BTCUSD",1642170214780,0.10563922,42294.0,42291.0,0.059114]
["bitfinex","BTCUSD",1642170214979,0.10563922,42294.0,42291.0,0.109114]
["bitfinex","BTCUSD",1642170215180,0.10563922,42294.0,42292.0,0.382599]
["bitfinex","BTCUSD",1642170215379,0.10563922,42294.0,42293.0,1.27294656]
["bitfinex","BTCUSD",1642170215581,0.029,42300.0,42294.0,0.382599]
["bitfinex","BTCUSD",1642170215780,0.029,42300.0,42296.0,0.059105]
["bitfinex","BTCUSD",1642170215981,0.029,42300.0,42296.0,0.109105]
["bitfinex","BTCUSD",1642170216181,0.43446263,42301.0,42296.0,0.059105]
["bitfinex","BTCUSD",1642170216182,0.00121974,42298.0,42296.0,0.059105]
["bitfinex","BTCUSD",1642170216380,0.00121974,42298.0,42281.0,0.3163]
["bitfinex","BTCUSD",1642170216979,0.25687902,42292.0,42291.0,0.118251]
["bitfinex","BTCUSD",1642170217379,0.13686113,42292.0,42291.0,0.118251]
["bitfinex","BTCUSD",1642170217680,0.059126,42293.0,42291.0,0.218251]
["bitfinex","BTCUSD",1642170217880,0.059126,42293.0,42292.0,0.05]
["bitfinex","BTCUSD",1642170218080,0.059126,42293.0,42291.0,0.09989313]
["bitfinex","BTCUSD",1642170218534,0.23626992,42292.0,42291.0,0.09989313]
["bitfinex","BTCUSD",1642170218834,0.36982246,42292.0,42291.0,0.09989313]
["bitfinex","BTCUSD",1642170219037,0.36982246,42292.0,42291.0,0.14989313]
["bitfinex","BTCUSD",1642170219336,0.36982246,42292.0,42291.0,0.19989313]
["bitfinex","BTCUSD",1642170219337,0.13355254,42292.0,42291.0,0.19989313]
["bitfinex","BTCUSD",1642170219534,0.37452247,42292.0,42291.0,0.19989313]
["bitfinex","BTCUSD",1642170220337,0.37436702,42292.0,42291.0,0.19989313]
["bitfinex","BTCUSD",1642170220938,0.13339709,42292.0,42291.0,0.19989313]
["bitfinex","BTCUSD",1642170221338,0.36965674,42292.0,42291.0,0.19989313]
["bitfinex","BTCUSD",1642170221539,0.46965674,42292.0,42291.0,0.14989313]
["bitfinex","BTCUSD",1642170221740,0.46965674,42292.0,42291.0,0.08153526]
["bitfinex","BTCUSD",1642170222140,0.46965674,42292.0,42290.0,0.109125]
["bitfinex","BTCUSD",1642170222376,0.52878174,42292.0,42290.0,0.059125]
["bitfinex","BTCUSD",1642170222975,0.54978174,42292.0,42290.0,0.059125]
["bitfinex","BTCUSD",1642170223175,0.23859046,42291.0,42290.0,0.059125]
["bitfinex","BTCUSD",1642170224076,0.29252209,42292.0,42290.0,0.059125]
["bitfinex","BTCUSD",1642170224276,0.19252209,42292.0,42290.0,0.059125]
["bitfinex","BTCUSD",1642170224676,0.19252209,42292.0,42289.0,0.09076713]
["bitfinex","BTCUSD",1642170224878,0.19252209,42292.0,42289.0,0.0916084]
["bitfinex","BTCUSD",1642170225276,0.19252209,42292.0,42290.0,0.059125]
["bitfinex","BTCUSD",1642170226032,0.05922663,42290.0,42289.0,0.0916084]
["bitfinex","BTCUSD",1642170226532,0.62814839,42290.0,42289.0,0.0416084]
["bitfinex","BTCUSD",1642170226731,0.56892176,42290.0,42289.0,0.0416084]
["bitfinex","BTCUSD",1642170226933,0.1,42290.0,42289.0,0.04076713]
["bitfinex","BTCUSD",1642170228034,0.106723,42291.0,42289.0,0.04076713]
["bitfinex","BTCUSD",1642170228634,0.106723,42291.0,42288.0,0.040653]
["bitfinex","BTCUSD",1642170229134,0.106723,42291.0,42289.0,0.05]
["bitfinex","BTCUSD",1642170230176,0.051462,42291.0,42289.0,0.1]
["bitfinex","BTCUSD",1642170230375,0.051462,42291.0,42289.0,0.05]
["bitfinex","BTCUSD",1642170230579,0.23229163,42290.0,42288.0,0.040653]
["bitfinex","BTCUSD",1642170230779,0.23229163,42290.0,42288.0,0.04149428]
["bitfinex","BTCUSD",1642170230975,0.23229163,42290.0,42289.0,0.00575112]
["bitfinex","BTCUSD",1642170231176,0.23229163,42290.0,42288.0,0.04149428]
["bitfinex","BTCUSD",1642170231578,2.0976,42289.0,42282.0,0.00336561]
["bitfinex","BTCUSD",1642170231781,2.0976,42289.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170231782,0.00123879,42284.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170231975,0.0476,42283.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170232379,0.52845093,42283.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170232576,2.46286187,42282.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170232778,2.51046187,42282.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170232979,2.61046187,42282.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170233276,2.1976,42282.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170234427,2.31599554,42282.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170235032,2.33699554,42282.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170235830,3.0371387,42282.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170236230,3.0161387,42282.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170236428,0.9661387,42282.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170236630,0.8661387,42282.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170237028,0.8891387,42282.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170237284,0.77074316,42282.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170237484,0.66900264,42282.0,42281.0,0.0111]
["bitfinex","BTCUSD",1642170237884,0.66900264,42282.0,42280.0,0.18253489]
["bitfinex","BTCUSD",1642170238287,0.64600264,42282.0,42280.0,0.18253489]
["bitfinex","BTCUSD",1642170238485,0.0476,42282.0,42280.0,0.18253489]
["bitfinex","BTCUSD",1642170238885,0.0696,42282.0,42280.0,0.18253489]
["bitfinex","BTCUSD",1642170239584,1.85,42281.0,42280.0,0.13253489]
["bitfinex","BTCUSD",1642170239787,1.85,42281.0,42280.0,0.021558]
["bitfinex","BTCUSD",1642170239788,1.8976,42281.0,42280.0,0.021558]
["bitfinex","BTCUSD",1642170239986,1.9976,42281.0,42280.0,0.021558]
["bitfinex","BTCUSD",1642170241033,2.61900264,42281.0,42280.0,0.021558]
["bitfinex","BTCUSD",1642170241533,2.61900264,42281.0,42277.0,0.060249]
["bitfinex","BTCUSD",1642170241534,0.059151,42278.0,42273.0,0.118296]
["bitfinex","BTCUSD",1642170241736,0.059151,42278.0,42272.0,0.00313192]
["bitfinex","BTCUSD",1642170241737,0.23670512,42279.0,42264.0,0.93572047]
["bitfinex","BTCUSD",1642170241738,0.1052722,42271.0,42264.0,0.93572047]
["bitfinex","BTCUSD",1642170241933,0.1052722,42271.0,42265.0,0.00561935]
["bitfinex","BTCUSD",1642170242138,0.02751271,42272.0,42266.0,0.00750117]
["bitfinex","BTCUSD",1642170242335,0.02751271,42272.0,42264.0,0.65225378]
["bitfinex","BTCUSD",1642170242538,0.14253705,42271.0,42265.0,0.00658903]
["bitfinex","BTCUSD",1642170242736,0.14253705,42271.0,42266.0,0.00609913]
["bitfinex","BTCUSD",1642170242934,0.3693444,42270.0,42267.0,0.00708092]
["bitfinex","BTCUSD",1642170243134,0.3693444,42270.0,42269.0,0.118305]
["bitfinex","BTCUSD",1642170243135,0.5285024,42270.0,42269.0,0.118305]
["bitfinex","BTCUSD",1642170243535,0.4693444,42270.0,42269.0,0.118305]
["bitfinex","BTCUSD",1642170243834,0.4693444,42270.0,42268.0,0.529158]
["bitfinex","BTCUSD",1642170243835,0.72124324,42270.0,42268.0,0.529158]
["bitfinex","BTCUSD",1642170244036,0.72124324,42270.0,42268.0,0.47]
["bitfinex","BTCUSD",1642170244037,0.81400532,42270.0,42268.0,0.47]
["bitfinex","BTCUSD",1642170244234,0.0476,42269.0,42268.0,0.47]
["bitfinex","BTCUSD",1642170244434,0.29949884,42269.0,42268.0,0.42]
["bitfinex","BTCUSD",1642170244637,0.29949884,42269.0,42267.0,0.00592474]
["bitfinex","BTCUSD",1642170244638,2.10917,42268.0,42267.0,0.00044195]
["bitfinex","BTCUSD",1642170244888,2.15800075,42268.0,42267.0,0.00044195]
["bitfinex","BTCUSD",1642170245088,0.10127322,42266.0,42263.0,0.8664]
["bitfinex","BTCUSD",1642170245289,0.10127322,42266.0,42265.0,0.00084073]
["bitfinex","BTCUSD",1642170245585,2.61183862,42266.0,42265.0,0.00084073]
["bitfinex","BTCUSD",1642170245983,2.71183862,42266.0,42265.0,0.00084073]
["bitfinex","BTCUSD",1642170246187,2.71183862,42266.0,42263.0,0.8664]
["bitfinex","BTCUSD",1642170246386,0.25804964,42265.0,42263.0,0.42084075]
["bitfinex","BTCUSD",1642170246587,2.0976,42264.0,42263.0,0.42084075]
["bitfinex","BTCUSD",1642170247086,2.0976,42264.0,42263.0,0.00084075]
["bitfinex","BTCUSD",1642170247087,2.48028833,42264.0,42263.0,0.00084075]
["bitfinex","BTCUSD",1642170247288,1.40978247,42263.0,42261.0,0.16]
["bitfinex","BTCUSD",1642170247486,1.91956664,42262.0,42261.0,0.11]
["bitfinex","BTCUSD",1642170247687,2.01956664,42262.0,42261.0,0.11084077]
["bitfinex","BTCUSD",1642170247990,2.02082442,42262.0,42261.0,0.11084077]
["bitfinex","BTCUSD",1642170248540,2.02082442,42262.0,42251.0,0.01706772]
["bitfinex","BTCUSD",1642170248541,0.32089094,42261.0,42251.0,0.01706772]
["bitfinex","BTCUSD",1642170248742,0.0012769,42253.0,42251.0,0.01]
["bitfinex","BTCUSD",1642170248940,0.44793698,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642170249138,0.87986505,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642170249539,0.3511977,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642170249741,0.1920137,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642170249939,0.0476,42252.0,42251.0,0.06]
["bitfinex","BTCUSD",1642170250549,0.0476,42252.0,42251.0,0.66]
["bitfinex","BTCUSD",1642170250739,0.0476,42257.0,42251.0,0.06]
["bitfinex","BTCUSD",1642170250942,0.0476,42257.0,42253.0,0.059166]
["bitfinex","BTCUSD",1642170251141,0.41144268,42259.0,42253.0,0.059166]
["bitfinex","BTCUSD",1642170251340,0.29298178,42259.0,42253.0,0.059166]
["bitfinex","BTCUSD",1642170251540,0.19298178,42259.0,42253.0,0.059166]
["bitfinex","BTCUSD",1642170251939,0.19298178,42259.0,42254.0,0.25651052]
["bitfinex","BTCUSD",1642170252141,0.17198178,42259.0,42254.0,0.30651052]
["bitfinex","BTCUSD",1642170252378,0.22331717,42263.0,42255.0,0.059163]
["bitfinex","BTCUSD",1642170252379,0.11655317,42263.0,42255.0,0.059163]
["bitfinex","BTCUSD",1642170252578,0.11655317,42263.0,42258.0,0.36751126]
["bitfinex","BTCUSD",1642170252878,0.11655317,42263.0,42258.0,0.41751126]
["bitfinex","BTCUSD",1642170253081,0.11655317,42263.0,42258.0,0.46751126]
["bitfinex","BTCUSD",1642170253278,0.11655317,42263.0,42259.0,0.15394646]
["bitfinex","BTCUSD",1642170253480,0.11655317,42263.0,42259.0,0.21310146]
["bitfinex","BTCUSD",1642170254382,0.11655317,42263.0,42259.0,0.26310146]
["bitfinex","BTCUSD",1642170254578,0.11655317,42263.0,42259.0,0.50336115]
["bitfinex","BTCUSD",1642170254777,0.11655317,42263.0,42260.0,0.42749712]
["bitfinex","BTCUSD",1642170254980,0.10092741,42263.0,42261.0,0.65066268]
["bitfinex","BTCUSD",1642170255185,0.10092741,42263.0,42262.0,1.28591399]
["bitfinex","BTCUSD",1642170255381,0.10092741,42263.0,42262.0,2.737199]
["bitfinex","BTCUSD",1642170255583,0.10092741,42263.0,42262.0,2.94081521]
["bitfinex","BTCUSD",1642170255779,0.61352443,42272.0,42265.0,1.257]
["bitfinex","BTCUSD",1642170256034,0.61352443,42272.0,42271.0,0.38221171]
["bitfinex","BTCUSD",1642170256235,0.59852443,42272.0,42271.0,0.43221171]
["bitfinex","BTCUSD",1642170256935,0.138,42272.0,42271.0,0.43221171]
["bitfinex","BTCUSD",1642170257137,0.138,42272.0,42271.0,0.81481071]
["bitfinex","BTCUSD",1642170258241,0.59852443,42279.0,42271.0,0.87394271]
["bitfinex","BTCUSD",1642170258440,0.59852443,42279.0,42273.0,0.118268]
["bitfinex","BTCUSD",1642170258638,0.75543133,42280.0,42273.0,0.118268]
["bitfinex","BTCUSD",1642170258838,0.75543133,42280.0,42274.0,0.05]
["bitfinex","BTCUSD",1642170259041,0.13,42279.0,42274.0,0.1]
["bitfinex","BTCUSD",1642170259241,0.13,42279.0,42275.0,0.059134]
["bitfinex","BTCUSD",1642170259641,0.13079734,42279.0,42275.0,0.059134]
["bitfinex","BTCUSD",1642170260081,0.13079734,42279.0,42277.0,0.00534258]
["bitfinex","BTCUSD",1642170260278,0.13079734,42279.0,42277.0,0.0534914]
["bitfinex","BTCUSD",1642170260482,0.00079734,42279.0,42278.0,0.04515867]
["bitfinex","BTCUSD",1642170260679,0.1569069,42280.0,42279.0,0.00734371]
["bitfinex","BTCUSD",1642170260881,0.15770425,42280.0,42277.0,0.05]
["bitfinex","BTCUSD",1642170261077,0.15770425,42280.0,42276.0,0.109131]
["bitfinex","BTCUSD",1642170261279,0.15770425,42280.0,42276.0,0.059131]
["bitfinex","BTCUSD",1642170261479,0.27608365,42280.0,42276.0,0.059131]
["bitfinex","BTCUSD",1642170261680,0.27608365,42280.0,42277.0,0.059137]
["bitfinex","BTCUSD",1642170261879,0.2752863,42280.0,42277.0,0.059137]
["bitfinex","BTCUSD",1642170262080,0.27608365,42280.0,42277.0,0.109137]
["bitfinex","BTCUSD",1642170263080,0.1183794,42280.0,42277.0,0.109137]
["bitfinex","BTCUSD",1642170263728,0.1775184,42280.0,42277.0,0.059137]
["bitfinex","BTCUSD",1642170265130,0.1775184,42280.0,42277.0,0.109137]
["bitfinex","BTCUSD",1642170265832,0.1183794,42280.0,42278.0,0.24931573]
["bitfinex","BTCUSD",1642170266035,0.1183794,42280.0,42278.0,0.74410653]
["bitfinex","BTCUSD",1642170266231,0.1183794,42280.0,42279.0,0.2417001]
["bitfinex","BTCUSD",1642170266431,0.00079735,42281.0,42279.0,0.2417001]
["bitfinex","BTCUSD",1642170266633,0.59852443,42282.0,42279.0,0.3008251]
["bitfinex","BTCUSD",1642170266833,0.59932179,42282.0,42281.0,1.27937774]
["bitfinex","BTCUSD",1642170267032,0.73032179,42282.0,42281.0,1.76319777]
["bitfinex","BTCUSD",1642170267288,0.73032179,42282.0,42281.0,1.82231677]
["bitfinex","BTCUSD",1642170267289,0.25740479,42282.0,42281.0,1.82231677]
["bitfinex","BTCUSD",1642170267488,0.25740479,42282.0,42281.0,0.96834904]
["bitfinex","BTCUSD",1642170267690,0.25740479,42282.0,42281.0,1.22704795]
["bitfinex","BTCUSD",1642170267991,0.00079738,42284.0,42283.0,0.118223]
["bitfinex","BTCUSD",1642170268193,0.00079738,42284.0,42283.0,1.61274355]
["bitfinex","BTCUSD",1642170268390,0.48386759,42288.0,42286.0,0.449471]
["bitfinex","BTCUSD",1642170268593,0.48386759,42288.0,42287.0,0.382599]
["bitfinex","BTCUSD",1642170268790,0.48386759,42288.0,42287.0,0.76057158]
["bitfinex","BTCUSD",1642170268990,0.81067642,42294.0,42287.0,0.51538921]
["bitfinex","BTCUSD",1642170269192,0.81067642,42294.0,42290.0,0.059116]
["bitfinex","BTCUSD",1642170269390,0.15088673,42295.0,42290.0,0.059116]
["bitfinex","BTCUSD",1642170270090,0.1183432,42293.0,42290.0,0.059116]
["bitfinex","BTCUSD",1642170271028,0.1183432,42293.0,42291.0,0.04570502]
["bitfinex","BTCUSD",1642170271232,0.1183432,42293.0,42292.0,0.00558292]
["bitfinex","BTCUSD",1642170271429,0.1183432,42293.0,42290.0,0.109116]
["bitfinex","BTCUSD",1642170271630,0.1183432,42293.0,42290.0,0.159116]
["bitfinex","BTCUSD",1642170273533,0.00078974,42294.0,42290.0,0.159116]
["bitfinex","BTCUSD",1642170273739,1.98828471,42296.0,42291.0,0.059118]
["bitfinex","BTCUSD",1642170273934,0.00078974,42294.0,42291.0,0.059118]
["bitfinex","BTCUSD",1642170274135,0.00078974,42294.0,42291.0,0.109118]
["bitfinex","BTCUSD",1642170274979,0.059118,42296.0,42291.0,0.109118]
["bitfinex","BTCUSD",1642170275179,0.00078975,42295.0,42291.0,0.109118]
["bitfinex","BTCUSD",1642170275979,0.00078975,42295.0,42291.0,0.26303722]
["bitfinex","BTCUSD",1642170276181,0.69891977,42295.0,42291.0,0.58470849]
["bitfinex","BTCUSD",1642170276382,0.69970952,42295.0,42291.0,0.58470849]
["bitfinex","BTCUSD",1642170276779,0.69970952,42295.0,42291.0,0.109118]
["bitfinex","BTCUSD",1642170276981,0.5994187,42294.0,42291.0,0.109118]
["bitfinex","BTCUSD",1642170277180,0.5994187,42294.0,42290.0,0.04076135]
["bitfinex","BTCUSD",1642170277380,0.5994187,42294.0,42288.0,0.118236]
["bitfinex","BTCUSD",1642170278180,0.5994187,42294.0,42291.0,0.059118]
["bitfinex","BTCUSD",1642170279925,0.5994187,42293.0,42291.0,0.059118]
["bitfinex","BTCUSD",1642170280825,0.6585397,42293.0,42291.0,0.059118]
["bitfinex","BTCUSD",1642170281628,0.06406188,42292.0,42291.0,0.059118]
["bitfinex","BTCUSD",1642170281828,0.66348058,42292.0,42291.0,0.059118]
["bitfinex","BTCUSD",1642170286536,0.10092741,42293.0,42291.0,0.059118]
["bitfinex","BTCUSD",1642170286735,0.69891977,42295.0,42292.0,0.45630807]
["bitfinex","BTCUSD",1642170286933,0.69891977,42295.0,42294.0,0.09857134]
["bitfinex","BTCUSD",1642170287131,0.69891977,42295.0,42294.0,1.43141414]
["bitfinex","BTCUSD",1642170287132,0.10092741,42295.0,42294.0,1.43141414]
["bitfinex","BTCUSD",1642170287332,0.81067642,42301.0,42295.0,1.15]
["bitfinex","BTCUSD",1642170287532,0.81067642,42301.0,42300.0,1.20605615]
["bitfinex","BTCUSD",1642170287733,0.81067642,42301.0,42300.0,0.52420148]
["bitfinex","BTCUSD",1642170287932,0.33795542,42301.0,42300.0,0.57420148]
["bitfinex","BTCUSD",1642170288133,0.69609073,42301.0,42300.0,0.57420148]
["bitfinex","BTCUSD",1642170288334,0.69609073,42301.0,42300.0,0.572989]
["bitfinex","BTCUSD",1642170288732,0.69609073,42301.0,42300.0,0.19039]
["bitfinex","BTCUSD",1642170288934,0.69609073,42301.0,42300.0,0.0976]
["bitfinex","BTCUSD",1642170289136,0.69609073,42301.0,42300.0,0.1016]
["bitfinex","BTCUSD",1642170289333,1.8640257,42309.0,42303.0,0.059105]
["bitfinex","BTCUSD",1642170290183,0.059105,42307.0,42303.0,0.059105]
["bitfinex","BTCUSD",1642170290386,0.59471367,42306.0,42297.0,0.5]
["bitfinex","BTCUSD",1642170290581,0.14726083,42298.0,42297.0,0.5]
["bitfinex","BTCUSD",1642170291182,0.14726083,42298.0,42297.0,0.579]
["bitfinex","BTCUSD",1642170291383,0.14726083,42298.0,42297.0,0.079]
["bitfinex","BTCUSD",1642170291885,0.27238635,42301.0,42297.0,0.079]
["bitfinex","BTCUSD",1642170292080,0.00078216,42300.0,42298.0,0.00565467]
["bitfinex","BTCUSD",1642170292282,0.00078216,42300.0,42299.0,0.00676308]
["bitfinex","BTCUSD",1642170292481,0.00078216,42300.0,42299.0,0.00714381]
["bitfinex","BTCUSD",1642170292680,0.00078216,42300.0,42297.0,0.05]
["bitfinex","BTCUSD",1642170293081,0.27238635,42301.0,42297.0,0.05]
["bitfinex","BTCUSD",1642170293282,0.27316852,42301.0,42297.0,0.05]
["bitfinex","BTCUSD",1642170293531,0.00078217,42301.0,42298.0,0.059115]
["bitfinex","BTCUSD",1642170293831,0.00921604,42297.0,42296.0,0.05]
["bitfinex","BTCUSD",1642170294433,0.2667328,42304.0,42296.0,0.05]
["bitfinex","BTCUSD",1642170294434,0.00078215,42299.0,42296.0,0.05]
["bitfinex","BTCUSD",1642170294631,0.00078215,42299.0,42296.0,0.109111]
["bitfinex","BTCUSD",1642170295333,0.059112,42300.0,42297.0,0.05]
["bitfinex","BTCUSD",1642170295532,0.05989416,42300.0,42297.0,0.05]
["bitfinex","BTCUSD",1642170296133,0.65539429,42300.0,42297.0,0.05]
["bitfinex","BTCUSD",1642170296536,0.59550013,42300.0,42297.0,0.05]
["bitfinex","BTCUSD",1642170296736,0.5962823,42301.0,42297.0,0.05]
["bitfinex","BTCUSD",1642170297135,0.5962823,42301.0,42298.0,0.42802168]
["bitfinex","BTCUSD",1642170297388,0.71382213,42300.0,42298.0,0.42802168]
["bitfinex","BTCUSD",1642170298395,0.118322,42300.0,42298.0,0.42802168]
["bitfinex","BTCUSD",1642170299193,0.118322,42300.0,42298.0,0.51702168]
["bitfinex","BTCUSD",1642170300293,0.59550013,42305.0,42298.0,0.42802168]
["bitfinex","BTCUSD",1642170300593,0.00078218,42301.0,42299.0,0.24385996]
["bitfinex","BTCUSD",1642170301028,0.00078218,42301.0,42299.0,0.29385996]
["bitfinex","BTCUSD",1642170301429,0.59550013,42305.0,42299.0,0.29385996]
["bitfinex","BTCUSD",1642170301628,0.00078219,42302.0,42301.0,0.059098]
["bitfinex","BTCUSD",1642170302427,0.00078219,42302.0,42301.0,0.09241631]
["bitfinex","BTCUSD",1642170302630,0.059105,42303.0,42302.0,0.03604682]
["bitfinex","BTCUSD",1642170302828,0.059105,42303.0,42301.0,0.06646092]
["bitfinex","BTCUSD",1642170302829,0.059105,42303.0,42301.0,0.059098]
["bitfinex","BTCUSD",1642170303032,0.3911065,42303.0,42301.0,0.059098]
["bitfinex","BTCUSD",1642170303230,0.3911065,42303.0,42299.0,0.05]
["bitfinex","BTCUSD",1642170303429,0.3911065,42303.0,42296.0,0.5]
["bitfinex","BTCUSD",1642170303430,0.49233827,42303.0,42296.0,0.5]
["bitfinex","BTCUSD",1642170303630,0.30565074,42302.0,42296.0,0.5]
["bitfinex","BTCUSD",1642170304029,0.60695292,42302.0,42294.0,0.78574118]
["bitfinex","BTCUSD",1642170304229,0.12909897,42298.0,42294.0,0.60842518]
["bitfinex","BTCUSD",1642170304429,0.39764102,42297.0,42295.0,0.059122]
["bitfinex","BTCUSD",1642170304881,0.39510926,42297.0,42295.0,0.059122]
["bitfinex","BTCUSD",1642170305277,0.24661175,42296.0,42295.0,0.059122]
["bitfinex","BTCUSD",1642170305477,0.24661175,42296.0,42294.0,0.05489276]
["bitfinex","BTCUSD",1642170305678,0.059117,42295.0,42294.0,0.05489276]
["bitfinex","BTCUSD",1642170306480,0.99139152,42297.0,42294.0,0.118235]
["bitfinex","BTCUSD",1642170306879,0.99139152,42297.0,42294.0,0.218235]
["bitfinex","BTCUSD",1642170307080,1.00839152,42297.0,42294.0,0.218235]
["bitfinex","BTCUSD",1642170307483,1.00760939,42297.0,42295.0,0.059111]
["bitfinex","BTCUSD",1642170308531,0.45422326,42297.0,42295.0,0.059111]
["bitfinex","BTCUSD",1642170309232,0.41310926,42297.0,42295.0,0.059111]
["bitfinex","BTCUSD",1642170309432,0.018,42297.0,42295.0,0.059111]
["bitfinex","BTCUSD",1642170310433,0.05922729,42295.0,42294.0,0.218235]
["bitfinex","BTCUSD",1642170310832,0.05922729,42295.0,42294.0,0.21232526]
["bitfinex","BTCUSD",1642170311232,0.05922729,42295.0,42294.0,0.91822967]
["bitfinex","BTCUSD",1642170311434,0.05922729,42295.0,42294.0,1.30082867]
["bitfinex","BTCUSD",1642170311633,0.00078213,42297.0,42294.0,1.30082867]
["bitfinex","BTCUSD",1642170311832,0.00078213,42297.0,42294.0,0.91822967]
["bitfinex","BTCUSD",1642170312033,0.00078213,42297.0,42295.0,0.382599]
["bitfinex","BTCUSD",1642170312284,0.019,42299.0,42295.0,0.61003257]
["bitfinex","BTCUSD",1642170312483,0.00078214,42298.0,42295.0,1.34954172]
["bitfinex","BTCUSD",1642170312687,0.00078214,42298.0,42295.0,0.72988775]
["bitfinex","BTCUSD",1642170312883,0.00078214,42298.0,42297.0,0.04093834]
["bitfinex","BTCUSD",1642170313085,0.00078214,42298.0,42297.0,0.382599]
["bitfinex","BTCUSD",1642170313284,0.00078214,42298.0,42297.0,0.432599]
["bitfinex","BTCUSD",1642170313486,0.015,42302.0,42297.0,0.432599]
["bitfinex","BTCUSD",1642170313684,0.00078216,42300.0,42298.0,0.23050313]
["bitfinex","BTCUSD",1642170313884,0.00078216,42300.0,42299.0,1.082599]
["bitfinex","BTCUSD",1642170314084,0.00078216,42300.0,42299.0,1.132599]
["bitfinex","BTCUSD",1642170314487,0.00078216,42300.0,42299.0,1.52046654]
["bitfinex","BTCUSD",1642170314690,0.11831136,42304.0,42299.0,1.67046654]
["bitfinex","BTCUSD",1642170314988,0.00078218,42302.0,42301.0,0.059093]
["bitfinex","BTCUSD",1642170315192,0.00078218,42302.0,42301.0,1.791692]
["bitfinex","BTCUSD",1642170315389,0.00078218,42302.0,42301.0,1.841692]
["bitfinex","BTCUSD",1642170315792,0.59550013,42307.0,42301.0,1.841692]
["bitfinex","BTCUSD",1642170316034,0.59550013,42307.0,42305.0,0.26893078]
["bitfinex","BTCUSD",1642170316934,0.59550013,42307.0,42306.0,0.40109546]
["bitfinex","BTCUSD",1642170317136,0.01,42309.0,42308.0,0.00127879]
["bitfinex","BTCUSD",1642170317336,0.01,42309.0,42308.0,1.79730779]
["bitfinex","BTCUSD",1642170317533,0.01,42309.0,42308.0,3.08130779]
["bitfinex","BTCUSD",1642170317735,0.59550013,42311.0,42310.0,0.00127578]
["bitfinex","BTCUSD",1642170317933,0.59550013,42311.0,42310.0,1.73147478]
["bitfinex","BTCUSD",1642170318133,0.59550013,42311.0,42310.0,3.36098769]
["bitfinex","BTCUSD",1642170318333,0.59550013,42311.0,42310.0,3.29269268]
["bitfinex","BTCUSD",1642170318535,0.69553245,42313.0,42310.0,3.29269268]
["bitfinex","BTCUSD",1642170318536,0.00078229,42313.0,42311.0,0.17402116]
["bitfinex","BTCUSD",1642170318833,0.00078229,42313.0,42312.0,1.382599]
["bitfinex","BTCUSD",1642170319032,0.00078229,42313.0,42312.0,1.616599]
["bitfinex","BTCUSD",1642170319233,0.00078229,42313.0,42312.0,0.382599]
["bitfinex","BTCUSD",1642170319536,0.59550013,42316.0,42311.0,0.0476]
["bitfinex","BTCUSD",1642170319806,0.0007823,42315.0,42311.0,0.0476]
["bitfinex","BTCUSD",1642170320004,0.0007823,42315.0,42310.0,0.607069]
["bitfinex","BTCUSD",1642170320204,0.0007823,42315.0,42310.0,1.15642518]
["bitfinex","BTCUSD",1642170320510,0.0007823,42315.0,42312.0,0.059089]
["bitfinex","BTCUSD",1642170320704,0.06033861,42316.0,42312.0,0.059089]
["bitfinex","BTCUSD",1642170320904,0.0007823,42315.0,42312.0,0.059089]
["bitfinex","BTCUSD",1642170321607,0.067002,42314.0,42310.0,0.216]
["bitfinex","BTCUSD",1642170321804,0.27760304,42313.0,42310.0,0.216]
["bitfinex","BTCUSD",1642170322005,0.27760304,42313.0,42310.0,0.116]
["bitfinex","BTCUSD",1642170322505,0.059098,42309.0,42303.0,0.60842518]
["bitfinex","BTCUSD",1642170322704,0.059098,42309.0,42303.0,0.72662018]
["bitfinex","BTCUSD",1642170322909,0.0585277,42309.0,42303.0,0.72662018]
["bitfinex","BTCUSD",1642170323108,0.0585277,42309.0,42304.0,0.05]
["bitfinex","BTCUSD",1642170323405,0.00078224,42308.0,42305.0,0.04990076]
["bitfinex","BTCUSD",1642170323633,0.00078224,42308.0,42304.0,0.1]
["bitfinex","BTCUSD",1642170323835,0.24189003,42308.0,42304.0,0.1]
["bitfinex","BTCUSD",1642170324233,0.0476,42307.0,42304.0,0.1]
["bitfinex","BTCUSD",1642170324632,0.0476,42307.0,42304.0,0.095]
["bitfinex","BTCUSD",1642170324833,0.059108,42306.0,42305.0,0.059107]
["bitfinex","BTCUSD",1642170325432,0.12611,42306.0,42305.0,0.059107]
["bitfinex","BTCUSD",1642170326635,0.35789126,42306.0,42305.0,0.059107]
["bitfinex","BTCUSD",1642170326834,0.34514703,42306.0,42305.0,0.059107]
["bitfinex","BTCUSD",1642170327784,0.34514703,42306.0,42304.0,0.03579156]
["bitfinex","BTCUSD",1642170327983,0.34514703,42306.0,42301.0,0.118214]
["bitfinex","BTCUSD",1642170328187,0.37730549,42305.0,42301.0,0.118214]
["bitfinex","BTCUSD",1642170328585,0.059105,42304.0,42301.0,0.118214]
["bitfinex","BTCUSD",1642170328784,0.059105,42304.0,42302.0,0.059105]
["bitfinex","BTCUSD",1642170329184,0.00078221,42305.0,42302.0,0.059105]
["bitfinex","BTCUSD",1642170330185,0.13879944,42309.0,42302.0,0.15255124]
["bitfinex","BTCUSD",1642170330387,0.00078222,42306.0,42302.0,0.15255124]
["bitfinex","BTCUSD",1642170330789,0.05988322,42306.0,42302.0,0.15255124]
["bitfinex","BTCUSD",1642170331031,0.00078222,42306.0,42302.0,0.15255124]
["bitfinex","BTCUSD",1642170331532,0.13879944,42309.0,42302.0,0.15255124]
["bitfinex","BTCUSD",1642170331732,0.00078222,42306.0,42302.0,0.15255124]
["bitfinex","BTCUSD",1642170331932,0.11830836,42305.0,42302.0,0.15255124]
["bitfinex","BTCUSD",1642170332733,0.11830836,42305.0,42303.0,0.0996089]
["bitfinex","BTCUSD",1642170333134,0.11830836,42305.0,42304.0,0.1]
["bitfinex","BTCUSD",1642170333936,0.11830836,42305.0,42304.0,0.05]
["bitfinex","BTCUSD",1642170334137,0.11830836,42305.0,42304.0,0.1]
["bitfinex","BTCUSD",1642170335393,0.11830836,42305.0,42304.0,0.05]
["bitfinex","BTCUSD",1642170335592,0.11830836,42305.0,42304.0,0.1]
["bitfinex","BTCUSD",1642170336595,0.11830836,42305.0,42304.0,0.39186351]
["bitfinex","BTCUSD",1642170336793,0.11830836,42305.0,42304.0,0.54019826]
["bitfinex","BTCUSD",1642170336993,0.11830836,42305.0,42304.0,1.09200524]
["bitfinex","BTCUSD",1642170337195,0.00078223,42307.0,42304.0,1.09200524]
["bitfinex","BTCUSD",1642170337393,0.69757718,42311.0,42305.0,0.382674]
["bitfinex","BTCUSD",1642170337593,0.00078223,42307.0,42306.0,0.11818]
["bitfinex","BTCUSD",1642170337991,0.00078223,42307.0,42306.0,0.21818]
["bitfinex","BTCUSD",1642170338635,0.69884943,42314.0,42306.0,0.21818]
["bitfinex","BTCUSD",1642170338840,0.69884943,42314.0,42309.0,0.059089]
["bitfinex","BTCUSD",1642170339135,0.00127225,42314.0,42309.0,0.059089]
["bitfinex","BTCUSD",1642170339934,0.11828868,42312.0,42309.0,0.059089]
["bitfinex","BTCUSD",1642170343985,0.11828868,42312.0,42309.0,0.159089]
["bitfinex","BTCUSD",1642170344186,0.11828868,42312.0,42310.0,0.00540413]
["bitfinex","BTCUSD",1642170344387,0.11828868,42312.0,42311.0,0.0070162]
["bitfinex","BTCUSD",1642170344587,0.11828868,42312.0,42309.0,0.109089]
["bitfinex","BTCUSD",1642170345788,0.17738068,42312.0,42309.0,0.109089]
["bitfinex","BTCUSD",1642170347135,0.067002,42311.0,42309.0,0.109089]
["bitfinex","BTCUSD",1642170349537,0.79495987,42312.0,42309.0,0.109089]
["bitfinex","BTCUSD",1642170349788,0.79574215,42312.0,42309.0,0.109089]
["bitfinex","BTCUSD",1642170349989,0.89574215,42312.0,42309.0,0.109089]
["bitfinex","BTCUSD",1642170350390,0.59769424,42310.0,42309.0,0.109089]
["bitfinex","BTCUSD",1642170351196,0.59769424,42310.0,42301.0,0.14934325]
["bitfinex","BTCUSD",1642170351197,0.119199,42302.0,42301.0,0.14934325]
["bitfinex","BTCUSD",1642170351397,0.269199,42302.0,42301.0,0.510691]
["bitfinex","BTCUSD",1642170351593,0.319199,42302.0,42301.0,0.510691]
["bitfinex","BTCUSD",1642170351793,0.319199,42302.0,42301.0,0.1232]
["bitfinex","BTCUSD",1642170351794,0.45214393,42302.0,42301.0,0.1232]
["bitfinex","BTCUSD",1642170352000,1.33040393,42302.0,42301.0,0.1124]
["bitfinex","BTCUSD",1642170352192,2.15375924,42302.0,42301.0,0.1004]
["bitfinex","BTCUSD",1642170352392,1.01494647,42301.0,42300.0,0.12588542]
["bitfinex","BTCUSD",1642170352592,0.059118,42299.0,42298.0,0.70382938]
["bitfinex","BTCUSD",1642170352796,0.86276476,42299.0,42298.0,0.70382938]
["bitfinex","BTCUSD",1642170352993,0.52627476,42299.0,42298.0,0.70382938]
["bitfinex","BTCUSD",1642170353197,0.52627476,42299.0,42285.0,1.09259095]
["bitfinex","BTCUSD",1642170353198,0.27123589,42295.0,42290.0,0.70382938]
["bitfinex","BTCUSD",1642170353394,0.1512888,42291.0,42290.0,0.68757938]
["bitfinex","BTCUSD",1642170353635,0.2816988,42291.0,42290.0,0.68132938]
["bitfinex","BTCUSD",1642170353835,0.3316988,42291.0,42290.0,0.68132938]
["bitfinex","BTCUSD",1642170354439,0.05912553,42288.0,42285.0,0.00084133]
["bitfinex","BTCUSD",1642170354637,0.16351,42286.0,42285.0,0.00084133]
["bitfinex","BTCUSD",1642170354836,0.16351,42286.0,42285.0,0.38353233]
["bitfinex","BTCUSD",1642170354837,0.01351,42286.0,42285.0,0.38353233]
["bitfinex","BTCUSD",1642170355437,0.01351,42286.0,42285.0,0.382691]
["bitfinex","BTCUSD",1642170355638,0.01351,42286.0,42285.0,1.19612136]
["bitfinex","BTCUSD",1642170356439,0.01351,42286.0,42285.0,0.382691]
["bitfinex","BTCUSD",1642170356836,0.00121318,42286.0,42285.0,0.382691]
["bitfinex","BTCUSD",1642170358185,0.00246517,42286.0,42284.0,0.206122]
["bitfinex","BTCUSD",1642170358584,0.00246517,42286.0,42284.0,0.059122]
["bitfinex","BTCUSD",1642170358786,0.00121318,42285.0,42284.0,0.059122]
["bitfinex","BTCUSD",1642170359387,0.00121318,42285.0,42284.0,0.441813]
["bitfinex","BTCUSD",1642170360588,0.00121318,42285.0,42284.0,1.798813]
["bitfinex","BTCUSD",1642170360791,0.50128595,42293.0,42284.0,1.798813]
["bitfinex","BTCUSD",1642170361038,0.11835437,42289.0,42284.0,1.798813]
["bitfinex","BTCUSD",1642170361238,0.11835437,42289.0,42284.0,1.881813]
["bitfinex","BTCUSD",1642170361741,0.00128595,42293.0,42287.0,0.07351728]
["bitfinex","BTCUSD",1642170361940,0.00121318,42292.0,42290.0,0.059109]
["bitfinex","BTCUSD",1642170362137,0.00121318,42292.0,42291.0,0.382691]
["bitfinex","BTCUSD",1642170362737,0.06032018,42292.0,42291.0,0.382691]
["bitfinex","BTCUSD",1642170364139,0.06032018,42292.0,42291.0,1.09294797]
["bitfinex","BTCUSD",1642170365187,0.06032018,42292.0,42291.0,1.15194797]
["bitfinex","BTCUSD",1642170366588,0.06032018,42292.0,42291.0,1.09294797]
["bitfinex","BTCUSD",1642170367091,0.05951128,42292.0,42291.0,1.09294797]
["bitfinex","BTCUSD",1642170367289,0.05951128,42292.0,42291.0,1.15294797]
["bitfinex","BTCUSD",1642170367888,0.059106,42295.0,42291.0,1.15294797]
["bitfinex","BTCUSD",1642170368094,0.0598878,42296.0,42294.0,0.382691]
["bitfinex","BTCUSD",1642170368095,0.00078206,42296.0,42294.0,0.382691]
["bitfinex","BTCUSD",1642170368292,0.00078206,42296.0,42295.0,2.380291]
["bitfinex","BTCUSD",1642170368533,0.5,42300.0,42299.0,0.382691]
["bitfinex","BTCUSD",1642170368534,0.4979514,42300.0,42299.0,0.382691]
["bitfinex","BTCUSD",1642170368837,0.4979514,42300.0,42299.0,1.639691]
["bitfinex","BTCUSD",1642170369040,0.4979514,42300.0,42299.0,1.739691]
["bitfinex","BTCUSD",1642170369233,0.00223939,42303.0,42299.0,1.739691]
["bitfinex","BTCUSD",1642170369436,0.00223939,42303.0,42300.0,0.059086]
["bitfinex","BTCUSD",1642170369638,0.00223939,42303.0,42301.0,0.382691]
["bitfinex","BTCUSD",1642170370034,0.00223939,42303.0,42301.0,0.482691]
["bitfinex","BTCUSD",1642170370635,0.00223939,42303.0,42301.0,1.19294797]
["bitfinex","BTCUSD",1642170371236,0.00223939,42303.0,42301.0,1.21794797]
["bitfinex","BTCUSD",1642170372492,0.00223939,42303.0,42301.0,1.19294797]
["bitfinex","BTCUSD",1642170373193,0.00223939,42303.0,42301.0,1.21994797]
["bitfinex","BTCUSD",1642170373793,0.00223939,42303.0,42301.0,1.11994797]
["bitfinex","BTCUSD",1642170374393,0.06133839,42303.0,42301.0,1.11994797]
["bitfinex","BTCUSD",1642170374594,0.12043139,42303.0,42301.0,1.82939618]
["bitfinex","BTCUSD",1642170374798,0.051,42302.0,42301.0,1.82939618]
["bitfinex","BTCUSD",1642170375195,0.051,42302.0,42301.0,1.80239618]
["bitfinex","BTCUSD",1642170375395,0.051,42302.0,42301.0,0.73444821]
["bitfinex","BTCUSD",1642170375596,0.051,42302.0,42301.0,0.025]
["bitfinex","BTCUSD",1642170375797,0.1101013,42302.0,42301.0,0.025]
["bitfinex","BTCUSD",1642170376433,0.051,42302.0,42301.0,0.025]
["bitfinex","BTCUSD",1642170376640,0.10991717,42302.0,42300.0,0.70944821]
["bitfinex","BTCUSD",1642170376834,0.10991717,42302.0,42300.0,0.059098]
["bitfinex","BTCUSD",1642170377033,0.15991717,42302.0,42300.0,0.059098]
["bitfinex","BTCUSD",1642170377233,0.15991717,42302.0,42300.0,0.098098]
["bitfinex","BTCUSD",1642170377437,0.10082117,42302.0,42300.0,0.098098]
["bitfinex","BTCUSD",1642170377735,0.10082117,42302.0,42301.0,0.382691]
["bitfinex","BTCUSD",1642170377933,0.00082117,42302.0,42301.0,0.382691]
["bitfinex","BTCUSD",1642170378133,0.00082117,42302.0,42301.0,1.639691]
["bitfinex","BTCUSD",1642170378337,0.00082117,42302.0,42301.0,1.739691]
["bitfinex","BTCUSD",1642170378833,0.00082117,42302.0,42301.0,2.34784071]
["bitfinex","BTCUSD",1642170379232,0.00082117,42302.0,42301.0,2.37784071]
["bitfinex","BTCUSD",1642170379634,0.00082117,42302.0,42301.0,1.769691]
["bitfinex","BTCUSD",1642170379891,0.00082117,42302.0,42301.0,2.67528908]
["bitfinex","BTCUSD",1642170380286,2.585e-05,42304.0,42303.0,2.432691]
["bitfinex","BTCUSD",1642170380489,0.00436607,42310.0,42306.0,0.00590699]
["bitfinex","BTCUSD",1642170380490,0.00309824,42310.0,42306.0,0.00590699]
["bitfinex","BTCUSD",1642170380686,0.36454165,42316.0,42310.0,1.257]
["bitfinex","BTCUSD",1642170380887,0.24626438,42316.0,42311.0,0.0476]
["bitfinex","BTCUSD",1642170381085,1.09696458,42318.0,42312.0,1.257]
["bitfinex","BTCUSD",1642170381286,1.09696458,42318.0,42314.0,0.38065312]
["bitfinex","BTCUSD",1642170381488,0.59696458,42318.0,42315.0,0.0476]
["bitfinex","BTCUSD",1642170381788,0.65603558,42318.0,42315.0,0.106666]
["bitfinex","BTCUSD",1642170381987,0.06032724,42318.0,42315.0,0.106666]
["bitfinex","BTCUSD",1642170382387,0.06032724,42318.0,42315.0,0.0476]
["bitfinex","BTCUSD",1642170383288,0.06032724,42318.0,42315.0,0.106677]
["bitfinex","BTCUSD",1642170383538,0.37334311,42318.0,42315.0,0.106677]
["bitfinex","BTCUSD",1642170383738,0.11816,42317.0,42315.0,0.0476]
["bitfinex","BTCUSD",1642170383939,0.05,42316.0,42314.0,0.018]
["bitfinex","BTCUSD",1642170384442,0.05,42316.0,42311.0,0.60791112]
["bitfinex","BTCUSD",1642170384639,0.059085,42315.0,42311.0,0.60791112]
["bitfinex","BTCUSD",1642170384941,0.059085,42314.0,42311.0,0.60791112]
["bitfinex","BTCUSD",1642170385446,0.2277439,42313.0,42311.0,0.134]
["bitfinex","BTCUSD",1642170385641,0.22897427,42313.0,42311.0,0.134]
["bitfinex","BTCUSD",1642170385841,0.44716427,42313.0,42311.0,0.134]
["bitfinex","BTCUSD",1642170386041,1.70794032,42312.0,42311.0,0.134]
["bitfinex","BTCUSD",1642170386441,1.95192643,42312.0,42311.0,0.134]
["bitfinex","BTCUSD",1642170386744,1.95192643,42312.0,42309.0,0.60791112]
["bitfinex","BTCUSD",1642170386942,0.0591,42308.0,42304.0,0.60791112]
["bitfinex","BTCUSD",1642170387145,0.059101,42307.0,42304.0,0.60791112]
["bitfinex","BTCUSD",1642170387706,0.05910061,42306.0,42304.0,0.60791112]
["bitfinex","BTCUSD",1642170387905,0.05884185,42306.0,42304.0,0.60791112]
["bitfinex","BTCUSD",1642170388109,0.10884185,42306.0,42302.0,0.60791112]
["bitfinex","BTCUSD",1642170388305,0.059096,42305.0,42302.0,0.60791112]
["bitfinex","BTCUSD",1642170388504,0.109096,42305.0,42302.0,0.60791112]
["bitfinex","BTCUSD",1642170388907,0.05,42305.0,42302.0,0.60791112]
["bitfinex","BTCUSD",1642170389105,0.05,42305.0,42301.0,0.95309281]
["bitfinex","BTCUSD",1642170389307,0.05,42305.0,42302.0,0.148]
["bitfinex","BTCUSD",1642170389709,0.05909861,42304.0,42302.0,0.1372]
["bitfinex","BTCUSD",1642170390011,0.34508028,42303.0,42302.0,0.73071112]
["bitfinex","BTCUSD",1642170390209,0.0988159,42303.0,42302.0,0.73071112]
["bitfinex","BTCUSD",1642170390407,0.2488159,42303.0,42302.0,0.73071112]
["bitfinex","BTCUSD",1642170390613,0.3079269,42303.0,42302.0,0.60791112]
["bitfinex","BTCUSD",1642170390809,0.81556727,42303.0,42298.0,0.60791112]
["bitfinex","BTCUSD",1642170391038,0.30910251,42300.0,42298.0,0.60791112]
["bitfinex","BTCUSD",1642170391242,0.35910251,42300.0,42298.0,0.60791112]
["bitfinex","BTCUSD",1642170391439,0.35910251,42300.0,42298.0,0.61491112]
["bitfinex","BTCUSD",1642170391842,0.35910251,42300.0,42298.0,0.007]
["bitfinex","BTCUSD",1642170391843,0.15,42299.0,42298.0,0.007]
["bitfinex","BTCUSD",1642170392039,0.4824268,42299.0,42298.0,0.007]
["bitfinex","BTCUSD",1642170392640,0.05,42298.0,42295.0,0.60791112]
["bitfinex","BTCUSD",1642170392940,0.168228,42298.0,42296.0,0.00084119]
["bitfinex","BTCUSD",1642170393542,0.05911303,42297.0,42296.0,0.00084119]
["bitfinex","BTCUSD",1642170393940,0.05911303,42297.0,42295.0,0.047]
["bitfinex","BTCUSD",1642170394342,0.28645405,42298.0,42295.0,0.047]
["bitfinex","BTCUSD",1642170394343,0.05,42298.0,42295.0,0.047]
["bitfinex","BTCUSD",1642170394544,0.05,42298.0,42294.0,0.60875233]
["bitfinex","BTCUSD",1642170394991,0.05,42299.0,42294.0,0.60791112]
["bitfinex","BTCUSD",1642170395192,0.11833292,42296.0,42294.0,0.60875234]
["bitfinex","BTCUSD",1642170395392,0.11833292,42296.0,42295.0,0.932691]
["bitfinex","BTCUSD",1642170395590,0.16833292,42296.0,42295.0,0.382691]
["bitfinex","BTCUSD",1642170395796,0.16833292,42296.0,42295.0,0.441796]
["bitfinex","BTCUSD",1642170396390,0.16833292,42296.0,42295.0,1.96659821]
["bitfinex","BTCUSD",1642170397191,0.16833292,42296.0,42295.0,2.3908082]
["bitfinex","BTCUSD",1642170397390,0.16833292,42296.0,42295.0,2.4188082]
["bitfinex","BTCUSD",1642170398636,0.16833292,42296.0,42295.0,2.3908082]
["bitfinex","BTCUSD",1642170398835,0.16833292,42296.0,42295.0,2.3317032]
["bitfinex","BTCUSD",1642170399035,0.16833292,42296.0,42295.0,1.9490122]
["bitfinex","BTCUSD",1642170399235,0.16833292,42296.0,42295.0,2.3317032]
["bitfinex","BTCUSD",1642170399437,0.16833292,42296.0,42295.0,0.82690099]
["bitfinex","BTCUSD",1642170399637,0.05,42296.0,42295.0,0.82690099]
["bitfinex","BTCUSD",1642170399835,0.059101,42299.0,42295.0,0.82690099]
["bitfinex","BTCUSD",1642170400036,0.109101,42299.0,42295.0,0.44420999]
["bitfinex","BTCUSD",1642170400236,0.05,42299.0,42295.0,0.44420999]
["bitfinex","BTCUSD",1642170400438,0.059104,42298.0,42295.0,0.44420999]
["bitfinex","BTCUSD",1642170401137,0.059104,42298.0,42295.0,0.42420999]
["bitfinex","BTCUSD",1642170401337,0.059104,42298.0,42295.0,0.43720999]
["bitfinex","BTCUSD",1642170401536,0.27332076,42301.0,42295.0,0.43720999]
["bitfinex","BTCUSD",1642170401739,0.27332076,42301.0,42296.0,0.059103]
["bitfinex","BTCUSD",1642170401944,0.22332076,42301.0,42297.0,0.60734934]
["bitfinex","BTCUSD",1642170402144,0.22332076,42301.0,42297.0,1.86434934]
["bitfinex","BTCUSD",1642170402392,0.105,42301.0,42298.0,0.382691]
["bitfinex","BTCUSD",1642170402595,0.00076715,42306.0,42299.0,0.05909]
["bitfinex","BTCUSD",1642170402795,0.00076715,42306.0,42299.0,0.76831964]
["bitfinex","BTCUSD",1642170402992,0.00076715,42306.0,42300.0,0.382691]
["bitfinex","BTCUSD",1642170403394,0.19764708,42307.0,42300.0,0.382691]
["bitfinex","BTCUSD",1642170403596,0.00076726,42306.0,42302.0,0.45284622]
["bitfinex","BTCUSD",1642170403794,0.00076726,42306.0,42303.0,0.059092]
["bitfinex","BTCUSD",1642170403996,0.05985926,42306.0,42303.0,0.059092]
["bitfinex","BTCUSD",1642170404193,0.05985926,42306.0,42302.0,1.06084351]
["bitfinex","BTCUSD",1642170404594,0.059092,42306.0,42302.0,0.60799729]
["bitfinex","BTCUSD",1642170404793,0.05985928,42306.0,42302.0,0.60799729]
["bitfinex","BTCUSD",1642170405093,0.05985928,42306.0,42303.0,0.60799729]
["bitfinex","BTCUSD",1642170405594,0.11895461,42306.0,42303.0,0.60799729]
["bitfinex","BTCUSD",1642170405793,0.11818733,42306.0,42303.0,0.60799729]
["bitfinex","BTCUSD",1642170406037,0.059095,42305.0,42302.0,0.60899729]
["bitfinex","BTCUSD",1642170406439,0.109095,42305.0,42302.0,0.60899729]
["bitfinex","BTCUSD",1642170406638,0.109095,42305.0,42303.0,0.60799729]
["bitfinex","BTCUSD",1642170407336,0.109095,42305.0,42303.0,0.61099729]
["bitfinex","BTCUSD",1642170407537,0.16819175,42305.0,42303.0,0.61099729]
["bitfinex","BTCUSD",1642170407939,0.15407332,42305.0,42303.0,0.61099729]
["bitfinex","BTCUSD",1642170408138,0.14698792,42305.0,42303.0,0.003]
["bitfinex","BTCUSD",1642170408342,0.05,42305.0,42303.0,0.003]
["bitfinex","BTCUSD",1642170408543,0.11954561,42309.0,42303.0,0.003]
["bitfinex","BTCUSD",1642170408544,0.00076728,42306.0,42303.0,0.003]
["bitfinex","BTCUSD",1642170408744,0.00076728,42306.0,42302.0,0.66708229]
["bitfinex","BTCUSD",1642170409040,0.00076728,42306.0,42304.0,0.1396701]
["bitfinex","BTCUSD",1642170409239,0.00076728,42306.0,42305.0,1.11232436]
["bitfinex","BTCUSD",1642170409441,0.00076728,42306.0,42305.0,1.56577993]
["bitfinex","BTCUSD",1642170409644,0.05,42310.0,42306.0,1.257]
["bitfinex","BTCUSD",1642170409645,0.00076729,42307.0,42306.0,1.257]
["bitfinex","BTCUSD",1642170409917,0.00076729,42307.0,42306.0,1.639691]
["bitfinex","BTCUSD",1642170410117,0.00076729,42307.0,42306.0,1.86371654]
["bitfinex","BTCUSD",1642170410317,0.00076729,42307.0,42306.0,1.857843]
["bitfinex","BTCUSD",1642170410721,0.05,42310.0,42307.0,0.00590728]
["bitfinex","BTCUSD",1642170410918,0.00076731,42309.0,42308.0,1.639691]
["bitfinex","BTCUSD",1642170411119,0.00076731,42309.0,42308.0,1.739691]
["bitfinex","BTCUSD",1642170411519,0.00076731,42309.0,42308.0,1.762691]
["bitfinex","BTCUSD",1642170412020,0.05,42310.0,42308.0,1.662691]
["bitfinex","BTCUSD",1642170412220,0.00076733,42311.0,42308.0,1.662691]
["bitfinex","BTCUSD",1642170412523,0.00076733,42311.0,42308.0,2.21976976]
["bitfinex","BTCUSD",1642170412720,0.00076733,42311.0,42308.0,2.25584676]
["bitfinex","BTCUSD",1642170413119,0.05,42314.0,42308.0,1.698768]
["bitfinex","BTCUSD",1642170413321,0.00076734,42312.0,42308.0,1.698768]
["bitfinex","BTCUSD",1642170413547,0.00076734,42312.0,42308.0,1.726768]
["bitfinex","BTCUSD",1642170414347,0.01,42319.0,42312.0,0.32261611]
["bitfinex","BTCUSD",1642170414547,0.0030689,42318.0,42315.0,0.059072]
["bitfinex","BTCUSD",1642170415650,0.0607674,42319.0,42315.0,0.059072]
["bitfinex","BTCUSD",1642170415850,0.0107674,42319.0,42315.0,0.059072]
["bitfinex","BTCUSD",1642170416050,0.059074,42318.0,42315.0,0.059072]
["bitfinex","BTCUSD",1642170416452,0.0107674,42319.0,42315.0,0.059072]
["bitfinex","BTCUSD",1642170416651,0.01,42319.0,42315.0,0.059072]
["bitfinex","BTCUSD",1642170416851,0.0107674,42319.0,42315.0,0.059072]
["bitfinex","BTCUSD",1642170417900,0.01,42319.0,42315.0,0.059072]
["bitfinex","BTCUSD",1642170418097,0.01076741,42319.0,42315.0,0.059072]
["bitfinex","BTCUSD",1642170418297,0.059074,42318.0,42315.0,0.059072]
["bitfinex","BTCUSD",1642170418696,0.06076741,42319.0,42315.0,0.059072]
["bitfinex","BTCUSD",1642170419099,0.01,42319.0,42315.0,0.059072]
["bitfinex","BTCUSD",1642170419298,0.01076741,42319.0,42315.0,0.059072]
["bitfinex","BTCUSD",1642170419500,0.01076741,42319.0,42316.0,0.25865868]
["bitfinex","BTCUSD",1642170419701,0.01076741,42319.0,42318.0,2.22678243]
["bitfinex","BTCUSD",1642170419899,0.12232118,42325.0,42318.0,2.22678243]
["bitfinex","BTCUSD",1642170419900,0.12232118,42325.0,42319.0,1.15]
["bitfinex","BTCUSD",1642170420100,0.00406917,42325.0,42321.0,1.257]
["bitfinex","BTCUSD",1642170420302,0.001,42325.0,42322.0,0.88109286]
["bitfinex","BTCUSD",1642170420500,0.001,42325.0,42323.0,0.27777299]
["bitfinex","BTCUSD",1642170420701,0.001,42325.0,42324.0,1.389344]
["bitfinex","BTCUSD",1642170420902,0.001,42325.0,42324.0,2.09880428]
["bitfinex","BTCUSD",1642170421145,0.001,42329.0,42324.0,2.24880428]
["bitfinex","BTCUSD",1642170421343,0.010458,42334.0,42328.0,0.382691]
["bitfinex","BTCUSD",1642170421544,0.010458,42334.0,42330.0,0.0012996]
["bitfinex","BTCUSD",1642170421748,0.010458,42334.0,42331.0,1.687291]
["bitfinex","BTCUSD",1642170422143,0.010458,42334.0,42331.0,1.787291]
["bitfinex","BTCUSD",1642170422344,0.010458,42334.0,42331.0,1.687291]
["bitfinex","BTCUSD",1642170422742,0.010458,42334.0,42331.0,0.430291]
["bitfinex","BTCUSD",1642170422944,0.12868452,42334.0,42331.0,0.430291]
["bitfinex","BTCUSD",1642170423342,0.12868452,42334.0,42331.0,0.66328682]
["bitfinex","BTCUSD",1642170423343,0.060055,42333.0,42331.0,0.66328682]
["bitfinex","BTCUSD",1642170423543,0.001,42333.0,42331.0,0.68728682]
["bitfinex","BTCUSD",1642170424543,0.001,42333.0,42331.0,0.454291]
["bitfinex","BTCUSD",1642170425392,0.001,42333.0,42331.0,0.0476]
["bitfinex","BTCUSD",1642170425595,0.060062,42333.0,42331.0,0.0586]
["bitfinex","BTCUSD",1642170425792,0.001,42333.0,42331.0,0.0586]
["bitfinex","BTCUSD",1642170426392,0.001,42333.0,42331.0,0.393691]
["bitfinex","BTCUSD",1642170426594,0.001,42333.0,42331.0,0.011]
["bitfinex","BTCUSD",1642170426792,0.001,42333.0,42314.0,0.236189]
["bitfinex","BTCUSD",1642170426793,0.00221985,42332.0,42314.0,0.236189]
["bitfinex","BTCUSD",1642170427193,0.05907,42331.0,42315.0,0.382691]
["bitfinex","BTCUSD",1642170427393,0.15391405,42329.0,42316.0,0.17690594]
["bitfinex","BTCUSD",1642170427595,0.00076015,42325.0,42317.0,0.500823]
["bitfinex","BTCUSD",1642170427793,0.00076015,42325.0,42321.0,0.32426068]
["bitfinex","BTCUSD",1642170428544,0.05983015,42325.0,42321.0,0.32426068]
["bitfinex","BTCUSD",1642170428745,0.11813986,42325.0,42321.0,0.32426068]
["bitfinex","BTCUSD",1642170428948,0.00076015,42325.0,42323.0,0.17645791]
["bitfinex","BTCUSD",1642170429551,0.00076015,42325.0,42321.0,0.35526068]
["bitfinex","BTCUSD",1642170429746,0.00076015,42325.0,42322.0,0.382691]
["bitfinex","BTCUSD",1642170429948,0.05,42328.0,42322.0,0.382691]
["bitfinex","BTCUSD",1642170430147,0.00076015,42325.0,42321.0,0.47338168]
["bitfinex","BTCUSD",1642170430349,0.00076015,42325.0,42324.0,0.05906]
["bitfinex","BTCUSD",1642170430551,0.00076015,42325.0,42324.0,0.441751]
["bitfinex","BTCUSD",1642170430749,0.00076015,42325.0,42324.0,0.43584168]
["bitfinex","BTCUSD",1642170431147,0.059063,42329.0,42324.0,0.382691]
["bitfinex","BTCUSD",1642170431349,0.14254285,42327.0,42321.0,0.44238168]
["bitfinex","BTCUSD",1642170431549,0.11825187,42325.0,42324.0,0.037]
["bitfinex","BTCUSD",1642170431949,0.16825187,42325.0,42324.0,0.037]
["bitfinex","BTCUSD",1642170432153,0.05,42325.0,42324.0,0.037]
["bitfinex","BTCUSD",1642170432601,0.19254285,42327.0,42324.0,0.037]
["bitfinex","BTCUSD",1642170432800,0.19254285,42327.0,42321.0,0.32426068]
["bitfinex","BTCUSD",1642170433401,0.19178269,42327.0,42321.0,0.32426068]
["bitfinex","BTCUSD",1642170433601,0.00076016,42326.0,42321.0,0.32426068]
["bitfinex","BTCUSD",1642170434000,0.22346402,42326.0,42321.0,0.32426068]
["bitfinex","BTCUSD",1642170434201,0.00076016,42326.0,42321.0,0.32426068]
["bitfinex","BTCUSD",1642170434602,0.61178269,42327.0,42321.0,0.32426068]
["bitfinex","BTCUSD",1642170434807,0.00076016,42326.0,42322.0,0.059066]
["bitfinex","BTCUSD",1642170435603,0.00076016,42326.0,42322.0,0.06492733]
["bitfinex","BTCUSD",1642170435802,0.42,42327.0,42322.0,0.059066]
["bitfinex","BTCUSD",1642170436051,0.00076016,42326.0,42322.0,0.059066]
["bitfinex","BTCUSD",1642170437045,0.47,42327.0,42322.0,0.059066]
["bitfinex","BTCUSD",1642170437246,0.00076016,42326.0,42322.0,0.059066]
["bitfinex","BTCUSD",1642170437450,0.00076016,42326.0,42322.0,0.39450915]
["bitfinex","BTCUSD",1642170438248,0.42,42327.0,42322.0,0.40225324]
["bitfinex","BTCUSD",1642170438449,0.42,42327.0,42324.0,0.059063]
["bitfinex","BTCUSD",1642170438450,0.00076016,42326.0,42324.0,0.059063]
["bitfinex","BTCUSD",1642170439552,0.42,42327.0,42324.0,0.059063]
["bitfinex","BTCUSD",1642170439802,0.42076017,42327.0,42324.0,0.059063]
["bitfinex","BTCUSD",1642170440604,0.42,42327.0,42324.0,0.059063]
["bitfinex","BTCUSD",1642170441006,0.42,42327.0,42325.0,0.38859632]
["bitfinex","BTCUSD",1642170441205,0.42,42327.0,42326.0,1.56639417]
["bitfinex","BTCUSD",1642170441408,0.00076017,42328.0,42327.0,2.01433395]
["bitfinex","BTCUSD",1642170441606,0.00076017,42328.0,42327.0,2.489691]
["bitfinex","BTCUSD",1642170441806,0.001,42332.0,42327.0,2.489691]
["bitfinex","BTCUSD",1642170442007,0.001,42332.0,42329.0,0.00590447]
["bitfinex","BTCUSD",1642170442008,0.00076019,42330.0,42329.0,0.00590447]
["bitfinex","BTCUSD",1642170442206,0.00076019,42330.0,42329.0,0.38859547]
["bitfinex","BTCUSD",1642170442406,0.00076019,42330.0,42329.0,0.44763947]
["bitfinex","BTCUSD",1642170442611,0.00076019,42330.0,42329.0,0.8289575]
["bitfinex","BTCUSD",1642170443006,0.001,42332.0,42329.0,0.8289575]
["bitfinex","BTCUSD",1642170443208,0.00176021,42332.0,42329.0,0.8289575]
["bitfinex","BTCUSD",1642170443545,0.34360365,42332.0,42329.0,0.84105303]
["bitfinex","BTCUSD",1642170443744,0.34360365,42332.0,42329.0,0.018]
["bitfinex","BTCUSD",1642170443945,0.39360365,42332.0,42329.0,0.018]
["bitfinex","BTCUSD",1642170444146,0.17217607,42330.0,42329.0,0.018]
["bitfinex","BTCUSD",1642170444650,0.05,42330.0,42329.0,0.018]
["bitfinex","BTCUSD",1642170444847,0.05,42330.0,42328.0,0.34659305]
["bitfinex","BTCUSD",1642170445047,0.001,42332.0,42328.0,0.34659305]
["bitfinex","BTCUSD",1642170445449,0.001,42332.0,42327.0,0.724424]
["bitfinex","BTCUSD",1642170445650,0.15339441,42331.0,42327.0,0.724424]
["bitfinex","BTCUSD",1642170445949,0.20339441,42331.0,42327.0,0.60632]
["bitfinex","BTCUSD",1642170446150,0.42624214,42331.0,42327.0,0.60632]
["bitfinex","BTCUSD",1642170446749,0.48530614,42331.0,42327.0,0.60632]
["bitfinex","BTCUSD",1642170446949,0.42700235,42331.0,42327.0,0.60632]
["bitfinex","BTCUSD",1642170447410,0.42700235,42331.0,42324.0,0.60632]
["bitfinex","BTCUSD",1642170447808,0.059066,42329.0,42324.0,0.60632]
["bitfinex","BTCUSD",1642170448007,0.22406506,42328.0,42324.0,0.60632]
["bitfinex","BTCUSD",1642170448209,0.0476,42327.0,42324.0,0.60632]
["bitfinex","BTCUSD",1642170448407,0.0976,42327.0,42324.0,0.60632]
["bitfinex","BTCUSD",1642170448607,0.0976,42327.0,42323.0,0.60632]
["bitfinex","BTCUSD",1642170448807,0.156672,42327.0,42323.0,0.60632]
["bitfinex","BTCUSD",1642170449008,0.3315142,42325.0,42323.0,0.60632]
["bitfinex","BTCUSD",1642170449209,0.0476,42324.0,42323.0,0.60632]
["bitfinex","BTCUSD",1642170449410,0.26921235,42324.0,42323.0,0.60632]
["bitfinex","BTCUSD",1642170450009,0.059077,42323.0,42320.0,0.60632]
["bitfinex","BTCUSD",1642170450410,0.31997249,42324.0,42320.0,0.60632]
["bitfinex","BTCUSD",1642170450908,0.09836014,42324.0,42319.0,0.60632]
["bitfinex","BTCUSD",1642170451153,0.09836014,42324.0,42320.0,0.382691]
["bitfinex","BTCUSD",1642170451450,0.0976,42324.0,42320.0,0.0118113]
["bitfinex","BTCUSD",1642170451651,0.05076014,42324.0,42321.0,0.38795054]
["bitfinex","BTCUSD",1642170451852,0.00076014,42324.0,42322.0,0.059057]
["bitfinex","BTCUSD",1642170452049,0.00076014,42324.0,42323.0,0.382691]
["bitfinex","BTCUSD",1642170452250,0.11901564,42324.0,42323.0,0.382691]
["bitfinex","BTCUSD",1642170452452,0.11117315,42324.0,42323.0,1.32425688]
["bitfinex","BTCUSD",1642170452655,0.019,42328.0,42324.0,0.03917113]
["bitfinex","BTCUSD",1642170452854,0.001,42332.0,42328.0,0.059048]
["bitfinex","BTCUSD",1642170453055,0.001,42332.0,42328.0,0.04513847]
["bitfinex","BTCUSD",1642170453252,0.001,42332.0,42329.0,1.257]
["bitfinex","BTCUSD",1642170453452,0.001,42332.0,42330.0,0.79801188]
["bitfinex","BTCUSD",1642170453653,0.001,42332.0,42331.0,0.00598446]
["bitfinex","BTCUSD",1642170453852,0.001,42332.0,42330.0,2.14819094]
["bitfinex","BTCUSD",1642170454052,0.001,42332.0,42331.0,0.382691]
["bitfinex","BTCUSD",1642170454253,0.001,42332.0,42330.0,0.48792216]
["bitfinex","BTCUSD",1642170454456,0.001,42332.0,42330.0,2.45374737]
["bitfinex","BTCUSD",1642170454655,0.001,42332.0,42331.0,0.382691]
["bitfinex","BTCUSD",1642170454900,0.001,42332.0,42331.0,0.63135612]
["bitfinex","BTCUSD",1642170455105,0.001,42332.0,42331.0,1.16151194]
["bitfinex","BTCUSD",1642170455501,0.001,42332.0,42331.0,2.41851194]
["bitfinex","BTCUSD",1642170455706,0.001,42332.0,42331.0,2.44251194]
["bitfinex","BTCUSD",1642170455903,0.001,42332.0,42331.0,4.15203043]
["bitfinex","BTCUSD",1642170456805,0.001,42332.0,42331.0,3.90336531]
["bitfinex","BTCUSD",1642170457202,0.001,42332.0,42331.0,3.1945401]
["bitfinex","BTCUSD",1642170457404,0.001,42332.0,42331.0,3.1705401]
["bitfinex","BTCUSD",1642170457604,0.001,42332.0,42331.0,3.1945401]
["bitfinex","BTCUSD",1642170458853,0.001,42332.0,42331.0,3.1705401]
["bitfinex","BTCUSD",1642170459556,0.001,42332.0,42331.0,3.1945401]
["bitfinex","BTCUSD",1642170460955,0.001,42332.0,42331.0,3.1705401]
["bitfinex","BTCUSD",1642170461556,0.001,42332.0,42331.0,3.1945401]
["bitfinex","BTCUSD",1642170462898,0.001,42332.0,42331.0,3.1705401]
["bitfinex","BTCUSD",1642170463795,0.001,42332.0,42331.0,3.1965401]
["bitfinex","BTCUSD",1642170463999,0.001,42332.0,42331.0,2.76638428]
["bitfinex","BTCUSD",1642170464797,0.001,42332.0,42331.0,2.74038428]
["bitfinex","BTCUSD",1642170465600,0.001,42332.0,42331.0,2.76638428]
["bitfinex","BTCUSD",1642170466843,0.001,42332.0,42331.0,2.74038428]
["bitfinex","BTCUSD",1642170467644,0.001,42332.0,42331.0,2.76638428]
["bitfinex","BTCUSD",1642170467844,0.001,42332.0,42331.0,3.47517428]
["bitfinex","BTCUSD",1642170468351,0.001,42332.0,42331.0,2.76638428]
["bitfinex","BTCUSD",1642170468746,0.001,42332.0,42331.0,2.74038428]
["bitfinex","BTCUSD",1642170468946,0.001,42332.0,42331.0,3.44917878]
["bitfinex","BTCUSD",1642170469147,0.001,42332.0,42331.0,2.19217878]
["bitfinex","BTCUSD",1642170469548,0.001,42332.0,42331.0,2.21717878]
["bitfinex","BTCUSD",1642170470295,0.001,42332.0,42331.0,1.2164855]
["bitfinex","BTCUSD",1642170470495,0.001,42332.0,42331.0,0.507691]
["bitfinex","BTCUSD",1642170470696,0.001,42332.0,42331.0,0.407691]
["bitfinex","BTCUSD",1642170470902,0.001,42332.0,42331.0,0.382691]
["bitfinex","BTCUSD",1642170471400,0.001,42332.0,42330.0,0.7087945]
["bitfinex","BTCUSD",1642170471598,0.001,42332.0,42330.0,0.7267945]
["bitfinex","BTCUSD",1642170471797,0.23725657,42332.0,42330.0,0.7267945]
["bitfinex","BTCUSD",1642170471997,0.05,42331.0,42330.0,0.7267945]
["bitfinex","BTCUSD",1642170472197,0.1,42331.0,42330.0,0.7267945]
["bitfinex","BTCUSD",1642170472397,0.1,42331.0,42330.0,0.018]
["bitfinex","BTCUSD",1642170472796,0.1,42331.0,42329.0,0.60760954]
["bitfinex","BTCUSD",1642170473396,0.05,42331.0,42329.0,0.60760954]
["bitfinex","BTCUSD",1642170473656,0.05,42330.0,42329.0,0.091]
["bitfinex","BTCUSD",1642170474856,0.059066,42328.0,42325.0,0.60760954]
["bitfinex","BTCUSD",1642170475054,0.0476,42327.0,42325.0,0.60760954]
["bitfinex","BTCUSD",1642170475253,0.242304,42327.0,42325.0,0.60760954]
["bitfinex","BTCUSD",1642170475451,1.33993363,42326.0,42325.0,0.60760954]
["bitfinex","BTCUSD",1642170475651,1.38993363,42326.0,42325.0,0.70160954]
["bitfinex","BTCUSD",1642170475853,0.05,42326.0,42325.0,0.70160954]
["bitfinex","BTCUSD",1642170476255,0.206675,42327.0,42325.0,0.70160954]
["bitfinex","BTCUSD",1642170476453,0.1476,42327.0,42325.0,0.094]
["bitfinex","BTCUSD",1642170476854,0.1476,42327.0,42320.0,1.00530943]
["bitfinex","BTCUSD",1642170477156,0.206662,42327.0,42323.0,0.059061]
["bitfinex","BTCUSD",1642170477400,0.21812408,42327.0,42323.0,0.059061]
["bitfinex","BTCUSD",1642170477602,0.059063,42326.0,42323.0,0.059061]
["bitfinex","BTCUSD",1642170477798,0.1,42327.0,42323.0,0.66667054]
["bitfinex","BTCUSD",1642170477997,0.00062761,42327.0,42323.0,0.66667054]
["bitfinex","BTCUSD",1642170478197,0.05,42326.0,42323.0,0.66667054]
["bitfinex","BTCUSD",1642170478398,0.059066,42325.0,42323.0,0.60760954]
["bitfinex","BTCUSD",1642170479498,0.118132,42325.0,42323.0,0.60760954]
["bitfinex","BTCUSD",1642170479698,0.05,42324.0,42323.0,0.61960954]
["bitfinex","BTCUSD",1642170480799,0.05,42324.0,42323.0,0.60760954]
["bitfinex","BTCUSD",1642170481246,0.118132,42325.0,42323.0,0.60760954]
["bitfinex","BTCUSD",1642170481745,0.118132,42325.0,42323.0,0.62660954]
["bitfinex","BTCUSD",1642170482549,0.05,42324.0,42323.0,0.62660954]
["bitfinex","BTCUSD",1642170482949,0.05,42324.0,42323.0,0.019]
["bitfinex","BTCUSD",1642170483447,0.109072,42324.0,42322.0,0.60760954]
["bitfinex","BTCUSD",1642170483647,0.227215,42324.0,42322.0,0.025]
["bitfinex","BTCUSD",1642170484351,0.00062066,42326.0,42323.0,0.22933835]
["bitfinex","BTCUSD",1642170484548,0.00062066,42326.0,42323.0,0.23480735]
["bitfinex","BTCUSD",1642170484799,0.00062066,42326.0,42322.0,0.025]
["bitfinex","BTCUSD",1642170485000,0.00062066,42326.0,42321.0,0.1]
["bitfinex","BTCUSD",1642170485001,0.65557817,42328.0,42321.0,2.11710158]
["bitfinex","BTCUSD",1642170485201,0.1182517,42325.0,42324.0,0.059057]
["bitfinex","BTCUSD",1642170485401,0.1182517,42325.0,42324.0,0.06537479]
["bitfinex","BTCUSD",1642170485800,0.00062211,42326.0,42324.0,0.06537479]
["bitfinex","BTCUSD",1642170486207,0.006,42328.0,42325.0,0.382691]
["bitfinex","BTCUSD",1642170486401,0.006,42328.0,42326.0,0.059054]
["bitfinex","BTCUSD",1642170486402,0.00062212,42327.0,42326.0,0.059054]
["bitfinex","BTCUSD",1642170486606,0.00062212,42327.0,42326.0,0.441745]
["bitfinex","BTCUSD",1642170487406,0.001,42332.0,42326.0,0.77869768]
["bitfinex","BTCUSD",1642170487607,0.001,42332.0,42328.0,0.35845968]
["bitfinex","BTCUSD",1642170487608,0.00062213,42329.0,42328.0,0.35845968]
["bitfinex","BTCUSD",1642170487804,0.00062213,42329.0,42328.0,0.74782255]
["bitfinex","BTCUSD",1642170488008,0.00062213,42329.0,42328.0,1.08229608]
["bitfinex","BTCUSD",1642170488405,0.00062213,42329.0,42328.0,0.7470558]
["bitfinex","BTCUSD",1642170488649,0.001,42332.0,42328.0,0.96606922]
["bitfinex","BTCUSD",1642170488950,0.00062185,42331.0,42328.0,1.02511622]
["bitfinex","BTCUSD",1642170489151,0.00062185,42331.0,42328.0,1.12511622]
["bitfinex","BTCUSD",1642170489549,0.00062185,42331.0,42328.0,0.51750668]
["bitfinex","BTCUSD",1642170489749,0.00062185,42331.0,42328.0,0.53150668]
["bitfinex","BTCUSD",1642170489949,0.001,42332.0,42328.0,0.53150668]
["bitfinex","BTCUSD",1642170490151,0.00162185,42332.0,42328.0,0.53741199]
["bitfinex","BTCUSD",1642170490350,0.06067685,42332.0,42328.0,0.53150668]
["bitfinex","BTCUSD",1642170490550,0.06067685,42332.0,42329.0,0.059053]
["bitfinex","BTCUSD",1642170490750,0.00162185,42332.0,42329.0,0.059053]
["bitfinex","BTCUSD",1642170491151,0.001,42332.0,42329.0,0.059053]
["bitfinex","BTCUSD",1642170491354,0.00162186,42332.0,42329.0,0.059053]
["bitfinex","BTCUSD",1642170491656,0.00162186,42332.0,42329.0,0.06495844]
["bitfinex","BTCUSD",1642170492298,0.001,42332.0,42329.0,0.06495844]
["bitfinex","BTCUSD",1642170492700,0.060054,42332.0,42329.0,0.06495844]
["bitfinex","BTCUSD",1642170492902,0.060054,42332.0,42329.0,0.00590544]
["bitfinex","BTCUSD",1642170494601,0.119109,42332.0,42329.0,0.00590544]
["bitfinex","BTCUSD",1642170496049,0.169109,42332.0,42329.0,0.00590544]
["bitfinex","BTCUSD",1642170496854,0.41948274,42331.0,42329.0,0.00590544]
["bitfinex","BTCUSD",1642170497651,0.16693352,42331.0,42329.0,0.00590544]
["bitfinex","BTCUSD",1642170498051,0.16693352,42331.0,42330.0,0.00602393]
["bitfinex","BTCUSD",1642170498351,0.16693352,42331.0,42330.0,0.00564163]
["bitfinex","BTCUSD",1642170498651,0.16693352,42331.0,42329.0,0.00590544]
["bitfinex","BTCUSD",1642170498853,0.16693352,42331.0,42327.0,0.00590617]
["bitfinex","BTCUSD",1642170499052,0.059061,42329.0,42327.0,0.00590617]
["bitfinex","BTCUSD",1642170499651,0.059061,42329.0,42326.0,0.076]
["bitfinex","BTCUSD",1642170500300,0.059061,42329.0,42326.0,0.08190623]
["bitfinex","BTCUSD",1642170500699,0.059061,42329.0,42326.0,0.076]
["bitfinex","BTCUSD",1642170500900,0.059061,42329.0,42323.0,1.01742121]
["bitfinex","BTCUSD",1642170501303,0.17161851,42324.0,42323.0,0.40981167]
["bitfinex","BTCUSD",1642170501502,0.17161851,42324.0,42323.0,0.059063]
["bitfinex","BTCUSD",1642170501701,0.17161851,42324.0,42323.0,0.488691]
["bitfinex","BTCUSD",1642170501902,0.17161851,42324.0,42323.0,0.106]
["bitfinex","BTCUSD",1642170502905,0.17161851,42324.0,42321.0,0.10590684]
["bitfinex","BTCUSD",1642170503105,0.17161851,42324.0,42320.0,1.18743964]
["bitfinex","BTCUSD",1642170503106,0.059071,42323.0,42320.0,1.18743964]
["bitfinex","BTCUSD",1642170503305,0.177208,42323.0,42321.0,0.382691]
["bitfinex","BTCUSD",1642170503543,0.177208,42323.0,42320.0,1.18743964]
["bitfinex","BTCUSD",1642170503847,0.177208,42323.0,42320.0,1.35334652]
["bitfinex","BTCUSD",1642170504044,0.177208,42323.0,42321.0,0.382691]
["bitfinex","BTCUSD",1642170504245,0.177208,42323.0,42320.0,1.35334652]
["bitfinex","BTCUSD",1642170504845,0.177208,42323.0,42320.0,1.41241352]
["bitfinex","BTCUSD",1642170505046,0.177208,42323.0,42320.0,1.25241352]
["bitfinex","BTCUSD",1642170505646,0.177208,42323.0,42320.0,1.33434652]
["bitfinex","BTCUSD",1642170507048,0.177208,42323.0,42320.0,1.19334652]
["bitfinex","BTCUSD",1642170507716,0.177208,42323.0,42320.0,1.33434652]
["bitfinex","BTCUSD",1642170508418,0.177208,42323.0,42321.0,0.382691]
["bitfinex","BTCUSD",1642170508617,0.177208,42323.0,42320.0,1.33434652]
["bitfinex","BTCUSD",1642170509116,0.177208,42323.0,42320.0,1.19334652]
["bitfinex","BTCUSD",1642170509716,0.177208,42323.0,42320.0,1.33434652]
["bitfinex","BTCUSD",1642170510315,0.177208,42323.0,42320.0,1.39341352]
["bitfinex","BTCUSD",1642170511153,0.00189283,42326.0,42320.0,1.39341352]
["bitfinex","BTCUSD",1642170511356,0.00189283,42326.0,42323.0,0.0649638]
["bitfinex","BTCUSD",1642170511556,0.3093,42332.0,42324.0,0.61942977]
["bitfinex","BTCUSD",1642170511753,0.00062186,42326.0,42324.0,0.23673877]
["bitfinex","BTCUSD",1642170511952,0.00062186,42326.0,42325.0,1.332691]
["bitfinex","BTCUSD",1642170512152,0.00062186,42326.0,42325.0,0.482691]
["bitfinex","BTCUSD",1642170512353,0.00062186,42326.0,42325.0,0.72582224]
["bitfinex","BTCUSD",1642170512556,0.00062186,42326.0,42325.0,1.17582224]
["bitfinex","BTCUSD",1642170512754,0.001,42332.0,42329.0,0.43429414]
["bitfinex","BTCUSD",1642170513355,0.001,42332.0,42329.0,0.53429414]
["bitfinex","BTCUSD",1642170513557,0.060053,42332.0,42325.0,0.88942245]
["bitfinex","BTCUSD",1642170513757,0.060053,42332.0,42329.0,0.017]
["bitfinex","BTCUSD",1642170513758,0.059053,42331.0,42329.0,0.017]
["bitfinex","BTCUSD",1642170514157,0.10967491,42331.0,42329.0,0.017]
["bitfinex","BTCUSD",1642170515008,0.10967491,42331.0,42326.0,0.70889689]
["bitfinex","BTCUSD",1642170515211,0.10967491,42331.0,42324.0,0.005907]
["bitfinex","BTCUSD",1642170515212,0.109053,42331.0,42324.0,0.005907]
["bitfinex","BTCUSD",1642170515607,0.227174,42331.0,42324.0,0.005907]
["bitfinex","BTCUSD",1642170515810,0.059069,42328.0,42322.0,0.79989689]
["bitfinex","BTCUSD",1642170516009,0.05,42327.0,42322.0,0.79989689]
["bitfinex","BTCUSD",1642170516209,0.05,42327.0,42322.0,0.091]
["bitfinex","BTCUSD",1642170516408,0.05,42330.0,42322.0,0.091]
["bitfinex","BTCUSD",1642170516608,0.00062187,42327.0,42323.0,0.00590728]
["bitfinex","BTCUSD",1642170516809,0.059073,42325.0,42322.0,0.091]
["bitfinex","BTCUSD",1642170517010,0.059074,42324.0,42322.0,0.60765569]
["bitfinex","BTCUSD",1642170517411,0.109074,42324.0,42322.0,0.60765569]
["bitfinex","BTCUSD",1642170517611,0.32782813,42323.0,42322.0,0.60765569]
["bitfinex","BTCUSD",1642170517815,0.49188905,42323.0,42322.0,0.71265569]
["bitfinex","BTCUSD",1642170518013,0.49188905,42323.0,42322.0,0.105]
["bitfinex","BTCUSD",1642170518664,0.49188905,42323.0,42322.0,0.11090734]
["bitfinex","BTCUSD",1642170519059,0.49188905,42323.0,42322.0,0.11827592]
["bitfinex","BTCUSD",1642170519258,0.49188905,42323.0,42322.0,0.11090734]
["bitfinex","BTCUSD",1642170519459,0.49188905,42323.0,42322.0,0.11642117]
["bitfinex","BTCUSD",1642170519659,0.49188905,42323.0,42322.0,0.00590734]
["bitfinex","BTCUSD",1642170519859,0.50788905,42323.0,42322.0,0.01099858]
["bitfinex","BTCUSD",1642170520160,0.50788905,42323.0,42322.0,0.00590734]
["bitfinex","BTCUSD",1642170520960,0.50788905,42323.0,42321.0,0.0056953]
["bitfinex","BTCUSD",1642170521161,0.50788905,42323.0,42320.0,0.60765569]
["bitfinex","BTCUSD",1642170521362,0.62605505,42323.0,42320.0,0.60765569]
["bitfinex","BTCUSD",1642170521561,0.00126737,42321.0,42318.0,0.60834914]
["bitfinex","BTCUSD",1642170521761,0.0476,42320.0,42318.0,0.60834914]
["bitfinex","BTCUSD",1642170522396,0.0476,42320.0,42317.0,0.60765569]
["bitfinex","BTCUSD",1642170522600,0.05908,42319.0,42317.0,0.60834912]
["bitfinex","BTCUSD",1642170522796,0.10668,42319.0,42317.0,0.60834912]
["bitfinex","BTCUSD",1642170523597,0.11034737,42321.0,42320.0,0.834238]
["bitfinex","BTCUSD",1642170523798,0.15794737,42321.0,42320.0,0.834238]
["bitfinex","BTCUSD",1642170525299,0.15794737,42321.0,42320.0,0.71596602]
["bitfinex","BTCUSD",1642170525800,0.15794737,42321.0,42320.0,0.80196602]
["bitfinex","BTCUSD",1642170526953,0.15794737,42321.0,42320.0,0.71596602]
["bitfinex","BTCUSD",1642170527854,0.15794737,42321.0,42320.0,0.78596602]
["bitfinex","BTCUSD",1642170528454,0.15794737,42321.0,42320.0,0.66769284]
["bitfinex","BTCUSD",1642170529055,0.15794737,42321.0,42320.0,0.59769284]
["bitfinex","BTCUSD",1642170529800,0.15794737,42321.0,42320.0,0.68169284]
["bitfinex","BTCUSD",1642170530702,0.20794737,42321.0,42320.0,0.68169284]
["bitfinex","BTCUSD",1642170533550,0.10908,42321.0,42320.0,0.47941966]
["bitfinex","BTCUSD",1642170533752,0.10908,42321.0,42320.0,0.58241966]
["bitfinex","BTCUSD",1642170535052,0.10908,42321.0,42320.0,0.47941966]
["bitfinex","BTCUSD",1642170535850,0.10908,42321.0,42320.0,0.57841966]
["bitfinex","BTCUSD",1642170537052,0.10908,42321.0,42320.0,1.18607535]
["bitfinex","BTCUSD",1642170537698,0.10908,42321.0,42320.0,1.08707535]
["bitfinex","BTCUSD",1642170537898,0.10908,42321.0,42320.0,0.58141966]
["bitfinex","BTCUSD",1642170538705,0.177249,42322.0,42320.0,0.64048466]
["bitfinex","BTCUSD",1642170539200,0.177249,42322.0,42320.0,0.53848466]
["bitfinex","BTCUSD",1642170539900,0.177249,42322.0,42321.0,0.382691]
["bitfinex","BTCUSD",1642170540100,0.227249,42322.0,42321.0,0.382691]
["bitfinex","BTCUSD",1642170540502,0.227249,42322.0,42320.0,1.26614035]
["bitfinex","BTCUSD",1642170540702,0.05,42321.0,42320.0,1.26614035]
["bitfinex","BTCUSD",1642170540900,0.05,42321.0,42320.0,0.98211066]
["bitfinex","BTCUSD",1642170541152,0.05,42321.0,42320.0,0.86211066]
["bitfinex","BTCUSD",1642170541754,0.05,42321.0,42320.0,0.99111066]
["bitfinex","BTCUSD",1642170542556,0.22734004,42323.0,42320.0,0.99701714]
["bitfinex","BTCUSD",1642170542753,0.22734004,42323.0,42321.0,0.059065]
["bitfinex","BTCUSD",1642170545800,0.22734004,42323.0,42320.0,0.48532614]
["bitfinex","BTCUSD",1642170545999,0.28641904,42323.0,42320.0,0.47941966]
["bitfinex","BTCUSD",1642170546199,0.118164,42322.0,42320.0,0.47941966]
["bitfinex","BTCUSD",1642170546603,0.05,42321.0,42320.0,0.47941966]
["bitfinex","BTCUSD",1642170547903,0.05,42321.0,42320.0,0.55741966]
["bitfinex","BTCUSD",1642170548202,0.05,42321.0,42320.0,0.43914393]
["bitfinex","BTCUSD",1642170548859,0.1,42321.0,42320.0,0.43914393]
["bitfinex","BTCUSD",1642170549262,1.45,42321.0,42318.0,0.00069342]
["bitfinex","BTCUSD",1642170549460,0.059086,42320.0,42318.0,0.00069342]
["bitfinex","BTCUSD",1642170549861,0.059086,42320.0,42313.0,0.70889689]
["bitfinex","BTCUSD",1642170550060,0.236344,42318.0,42317.0,0.00069343]
["bitfinex","BTCUSD",1642170550261,0.94944008,42318.0,42317.0,0.00069343]
["bitfinex","BTCUSD",1642170550460,1.2023231,42318.0,42317.0,0.00069343]
["bitfinex","BTCUSD",1642170550860,0.11828373,42314.0,42313.0,0.70889689]
["bitfinex","BTCUSD",1642170551262,0.16828373,42314.0,42313.0,0.70889689]
["bitfinex","BTCUSD",1642170551867,0.16828373,42314.0,42312.0,0.70889689]
["bitfinex","BTCUSD",1642170552903,0.16828373,42314.0,42311.0,0.70889689]
["bitfinex","BTCUSD",1642170553103,0.22737073,42314.0,42311.0,0.70889689]
["bitfinex","BTCUSD",1642170553304,0.059086,42313.0,42311.0,0.70889689]
["bitfinex","BTCUSD",1642170553708,0.16828373,42314.0,42311.0,0.77353254]
["bitfinex","BTCUSD",1642170553904,0.16828373,42314.0,42312.0,0.3894425]
["bitfinex","BTCUSD",1642170554105,0.05,42314.0,42312.0,0.4894425]
["bitfinex","BTCUSD",1642170554305,0.017,42316.0,42312.0,0.4894425]
["bitfinex","BTCUSD",1642170554510,0.067,42316.0,42312.0,0.482691]
["bitfinex","BTCUSD",1642170554907,0.017,42316.0,42312.0,0.54261203]
["bitfinex","BTCUSD",1642170555208,0.059072,42316.0,42313.0,0.00590795]
["bitfinex","BTCUSD",1642170555407,0.109072,42316.0,42315.0,0.70889689]
["bitfinex","BTCUSD",1642170555609,0.05,42316.0,42315.0,0.70889689]
["bitfinex","BTCUSD",1642170557755,0.05,42316.0,42313.0,0.60869259]
["bitfinex","BTCUSD",1642170557950,0.05908,42315.0,42313.0,0.60869259]
["bitfinex","BTCUSD",1642170558351,0.05908,42315.0,42313.0,0.60785158]
["bitfinex","BTCUSD",1642170558751,0.05908,42315.0,42313.0,0.70889689]
["bitfinex","BTCUSD",1642170559801,0.05908,42315.0,42312.0,0.00084103]
["bitfinex","BTCUSD",1642170560002,0.059088,42314.0,42312.0,0.00084103]
["bitfinex","BTCUSD",1642170560203,0.236361,42314.0,42312.0,0.00084103]
["bitfinex","BTCUSD",1642170560405,0.05,42313.0,42312.0,0.00084103]
["bitfinex","BTCUSD",1642170560603,0.1,42313.0,42312.0,0.00084103]
["bitfinex","BTCUSD",1642170560803,0.05,42313.0,42311.0,0.70889689]
["bitfinex","BTCUSD",1642170561004,0.05,42313.0,42311.0,0.70973793]
["bitfinex","BTCUSD",1642170561005,0.059085,42313.0,42311.0,0.70973793]
["bitfinex","BTCUSD",1642170562003,0.059085,42313.0,42311.0,0.70889689]
["bitfinex","BTCUSD",1642170562604,0.059085,42313.0,42310.0,0.70973794]
["bitfinex","BTCUSD",1642170563203,0.059085,42313.0,42310.0,0.70889689]
["bitfinex","BTCUSD",1642170564052,0.059085,42313.0,42311.0,0.39896296]
["bitfinex","BTCUSD",1642170564454,0.118175,42313.0,42311.0,0.39896296]
["bitfinex","BTCUSD",1642170564653,0.05909,42313.0,42311.0,0.45804196]
["bitfinex","BTCUSD",1642170565456,0.168161,42314.0,42312.0,1.35158956]
["bitfinex","BTCUSD",1642170565653,0.05,42313.0,42312.0,1.35158956]
["bitfinex","BTCUSD",1642170565855,0.05,42313.0,42312.0,1.73428056]
["bitfinex","BTCUSD",1642170566055,0.05,42313.0,42312.0,1.61598703]
["bitfinex","BTCUSD",1642170566255,0.05,42313.0,42312.0,0.90709014]
["bitfinex","BTCUSD",1642170566655,0.109085,42314.0,42312.0,0.90709014]
["bitfinex","BTCUSD",1642170566857,0.059077,42315.0,42313.0,0.39063748]
["bitfinex","BTCUSD",1642170567156,0.059077,42315.0,42313.0,0.45561398]
["bitfinex","BTCUSD",1642170567404,0.059068,42316.0,42313.0,0.4476669]
["bitfinex","BTCUSD",1642170567701,0.00613927,42320.0,42313.0,0.39405842]
["bitfinex","BTCUSD",1642170567901,0.00613927,42320.0,42315.0,0.01181317]
["bitfinex","BTCUSD",1642170568103,0.00613927,42320.0,42317.0,0.06497463]
["bitfinex","BTCUSD",1642170568301,0.00613927,42320.0,42317.0,0.00590663]
["bitfinex","BTCUSD",1642170568703,0.0155145,42321.0,42317.0,0.00590663]
["bitfinex","BTCUSD",1642170568904,0.00075932,42323.0,42322.0,0.00123413]
["bitfinex","BTCUSD",1642170569104,0.004,42324.0,42322.0,1.29058113]
["bitfinex","BTCUSD",1642170569304,0.004,42324.0,42323.0,1.182691]
["bitfinex","BTCUSD",1642170569601,0.004,42324.0,42323.0,0.41203206]
["bitfinex","BTCUSD",1642170569803,0.004,42324.0,42323.0,0.31203206]
["bitfinex","BTCUSD",1642170569804,0.15027943,42324.0,42323.0,0.31203206]
["bitfinex","BTCUSD",1642170570105,0.15027943,42324.0,42323.0,0.33003206]
["bitfinex","BTCUSD",1642170570303,0.5,42323.0,42315.0,1.05848377]
["bitfinex","BTCUSD",1642170570503,0.059072,42321.0,42316.0,0.500708]
["bitfinex","BTCUSD",1642170570701,0.059072,42321.0,42316.0,0.382573]
["bitfinex","BTCUSD",1642170570903,0.059078,42320.0,42316.0,0.382573]
["bitfinex","BTCUSD",1642170571358,0.05,42319.0,42315.0,0.81207464]
["bitfinex","BTCUSD",1642170571558,0.05,42319.0,42315.0,0.81123358]
["bitfinex","BTCUSD",1642170571758,0.05,42319.0,42315.0,0.81207459]
["bitfinex","BTCUSD",1642170571957,0.1,42319.0,42315.0,0.00084101]
["bitfinex","BTCUSD",1642170572155,0.05,42319.0,42315.0,0.00084101]
["bitfinex","BTCUSD",1642170572357,0.059078,42318.0,42315.0,0.00084101]
["bitfinex","BTCUSD",1642170572759,0.059078,42318.0,42311.0,0.059081]
["bitfinex","BTCUSD",1642170572961,0.059078,42318.0,42314.0,0.000841]
["bitfinex","BTCUSD",1642170572962,0.059081,42316.0,42314.0,0.000841]
["bitfinex","BTCUSD",1642170573160,1.14436586,42315.0,42314.0,0.000841]
["bitfinex","BTCUSD",1642170573358,1.31263986,42315.0,42314.0,0.000841]
["bitfinex","BTCUSD",1642170573558,1.268274,42315.0,42314.0,0.000841]
["bitfinex","BTCUSD",1642170573760,1.268274,42315.0,42308.0,0.81123358]
["bitfinex","BTCUSD",1642170573761,0.059099,42313.0,42308.0,0.81123358]
["bitfinex","BTCUSD",1642170573959,0.35875952,42311.0,42308.0,0.81123358]
["bitfinex","BTCUSD",1642170574157,0.00122579,42309.0,42308.0,0.81123358]
["bitfinex","BTCUSD",1642170574358,0.15240549,42309.0,42308.0,0.33842258]
["bitfinex","BTCUSD",1642170574559,0.25240549,42309.0,42308.0,0.33842258]
["bitfinex","BTCUSD",1642170575010,0.059097,42306.0,42302.0,0.37337667]
["bitfinex","BTCUSD",1642170575410,0.159097,42306.0,42302.0,0.37337667]
["bitfinex","BTCUSD",1642170576106,0.159097,42306.0,42298.0,0.059098]
["bitfinex","BTCUSD",1642170576507,0.159097,42306.0,42302.0,0.00084113]
["bitfinex","BTCUSD",1642170576710,0.118192,42305.0,42302.0,0.00084113]
["bitfinex","BTCUSD",1642170576907,0.23650072,42305.0,42302.0,0.00084113]
["bitfinex","BTCUSD",1642170577206,0.05,42304.0,42302.0,0.00084113]
["bitfinex","BTCUSD",1642170577608,0.118189,42303.0,42298.0,0.059098]
["bitfinex","BTCUSD",1642170577810,0.11830872,42305.0,42301.0,0.05992914]
["bitfinex","BTCUSD",1642170578111,0.16830872,42305.0,42302.0,0.382573]
["bitfinex","BTCUSD",1642170578407,0.07,42306.0,42302.0,0.382573]
["bitfinex","BTCUSD",1642170578657,0.02,42306.0,42305.0,0.37404654]
["bitfinex","BTCUSD",1642170578857,0.079084,42306.0,42305.0,0.37404654]
["bitfinex","BTCUSD",1642170579055,0.159084,42306.0,42305.0,0.37404654]
["bitfinex","BTCUSD",1642170579255,0.109084,42306.0,42305.0,0.37404654]
["bitfinex","BTCUSD",1642170579458,0.159084,42306.0,42305.0,0.37404654]
["bitfinex","BTCUSD",1642170579655,0.059084,42306.0,42305.0,0.37404654]
["bitfinex","BTCUSD",1642170579856,0.059084,42306.0,42305.0,0.47404654]
["bitfinex","BTCUSD",1642170581857,0.059084,42306.0,42305.0,1.15961675]
["bitfinex","BTCUSD",1642170582059,0.059084,42306.0,42305.0,1.54218975]
["bitfinex","BTCUSD",1642170583106,0.109082,42308.0,42305.0,1.54218975]
["bitfinex","BTCUSD",1642170583311,0.109082,42308.0,42306.0,0.441655]
["bitfinex","BTCUSD",1642170583909,0.109082,42308.0,42307.0,0.68557021]
["bitfinex","BTCUSD",1642170584109,0.109082,42308.0,42307.0,1.16814321]
["bitfinex","BTCUSD",1642170584307,0.05,42308.0,42307.0,1.16814321]
["bitfinex","BTCUSD",1642170584509,0.05,42309.0,42307.0,1.16814321]
["bitfinex","BTCUSD",1642170584708,0.109079,42310.0,42308.0,0.382573]
["bitfinex","BTCUSD",1642170584909,0.109079,42310.0,42307.0,0.68557021]
["bitfinex","BTCUSD",1642170585107,0.168168,42310.0,42307.0,0.68557021]
["bitfinex","BTCUSD",1642170585512,0.218168,42310.0,42307.0,0.68557021]
["bitfinex","BTCUSD",1642170585710,0.218168,42310.0,42308.0,0.68557021]
["bitfinex","BTCUSD",1642170585913,0.15092175,42309.0,42308.0,0.68557021]
["bitfinex","BTCUSD",1642170586158,0.15092175,42309.0,42306.0,0.00084109]
["bitfinex","BTCUSD",1642170586354,0.059096,42308.0,42307.0,0.70931314]
["bitfinex","BTCUSD",1642170586654,0.05,42308.0,42307.0,0.70931314]
["bitfinex","BTCUSD",1642170587054,0.31911375,42309.0,42307.0,0.70931314]
["bitfinex","BTCUSD",1642170587454,0.31911375,42309.0,42307.0,1.39406043]
["bitfinex","BTCUSD",1642170588053,0.31911375,42309.0,42307.0,1.27575814]
["bitfinex","BTCUSD",1642170588255,0.31911375,42309.0,42306.0,1.27575814]
["bitfinex","BTCUSD",1642170588455,0.31911375,42309.0,42306.0,1.27659923]
["bitfinex","BTCUSD",1642170589054,0.31911375,42309.0,42306.0,0.00084109]
["bitfinex","BTCUSD",1642170589554,0.31911375,42309.0,42307.0,0.68474729]
["bitfinex","BTCUSD",1642170590210,0.37821075,42309.0,42305.0,0.0008411]
["bitfinex","BTCUSD",1642170590410,0.177374,42308.0,42305.0,0.0008411]
["bitfinex","BTCUSD",1642170590809,0.227374,42308.0,42301.0,0.81059361]
["bitfinex","BTCUSD",1642170591012,0.118199,42307.0,42306.0,0.67489593]
["bitfinex","BTCUSD",1642170591209,0.168199,42307.0,42306.0,0.67489593]
["bitfinex","BTCUSD",1642170591414,0.218199,42307.0,42306.0,0.67489593]
["bitfinex","BTCUSD",1642170591610,0.2773,42307.0,42305.0,0.67489593]
["bitfinex","BTCUSD",1642170591811,0.05,42306.0,42305.0,0.67489593]
["bitfinex","BTCUSD",1642170592317,0.05,42306.0,42304.0,0.00084111]
["bitfinex","BTCUSD",1642170592513,2.11957118,42305.0,42304.0,0.00084111]
["bitfinex","BTCUSD",1642170592713,0.96957118,42305.0,42304.0,0.00084111]
["bitfinex","BTCUSD",1642170593113,0.96957118,42305.0,42300.0,0.81059361]
["bitfinex","BTCUSD",1642170593316,0.96957118,42305.0,42287.0,0.18514875]
["bitfinex","BTCUSD",1642170593317,0.00120011,42301.0,42298.0,0.79986903]
["bitfinex","BTCUSD",1642170593572,0.00125125,42299.0,42298.0,0.79986903]
["bitfinex","BTCUSD",1642170593767,1.65683426,42299.0,42298.0,0.79986903]
["bitfinex","BTCUSD",1642170593966,1.77510826,42299.0,42298.0,0.79986903]
["bitfinex","BTCUSD",1642170594568,1.77510826,42299.0,42296.0,0.00084119]
["bitfinex","BTCUSD",1642170594768,0.00126971,42297.0,42296.0,0.00084119]
["bitfinex","BTCUSD",1642170595068,0.96714371,42297.0,42296.0,0.00084119]
["bitfinex","BTCUSD",1642170595268,1.01714371,42297.0,42296.0,0.00084119]
["bitfinex","BTCUSD",1642170595467,1.27438058,42297.0,42285.0,0.118218]
["bitfinex","BTCUSD",1642170595667,0.059117,42287.0,42285.0,0.118218]
["bitfinex","BTCUSD",1642170596070,0.109117,42287.0,42285.0,0.118218]
["bitfinex","BTCUSD",1642170596468,0.159117,42287.0,42285.0,0.118218]
["bitfinex","BTCUSD",1642170596668,0.159117,42287.0,42281.0,1.86494363]
["bitfinex","BTCUSD",1642170596669,0.109117,42287.0,42281.0,1.86494363]
["bitfinex","BTCUSD",1642170596871,0.109117,42287.0,42284.0,0.00084132]
["bitfinex","BTCUSD",1642170597506,0.159117,42287.0,42284.0,0.05995832]
["bitfinex","BTCUSD",1642170597702,0.159117,42287.0,42285.0,0.382573]
["bitfinex","BTCUSD",1642170598104,0.05876553,42287.0,42285.0,0.382573]
["bitfinex","BTCUSD",1642170598503,0.00876553,42287.0,42285.0,0.382573]
["bitfinex","BTCUSD",1642170599205,0.00876553,42287.0,42286.0,0.36202668]
["bitfinex","BTCUSD",1642170599404,0.059111,42290.0,42286.0,0.74459968]
["bitfinex","BTCUSD",1642170599603,0.17746159,42290.0,42286.0,0.46202668]
["bitfinex","BTCUSD",1642170599803,0.17746159,42290.0,42287.0,0.059109]
["bitfinex","BTCUSD",1642170600007,0.11835059,42290.0,42287.0,0.059109]
["bitfinex","BTCUSD",1642170600207,0.11835059,42290.0,42289.0,2.19834558]
["bitfinex","BTCUSD",1642170600406,0.02,42294.0,42289.0,2.68677828]
["bitfinex","BTCUSD",1642170600605,0.02,42294.0,42290.0,0.38898963]
["bitfinex","BTCUSD",1642170600805,0.02,42294.0,42290.0,0.382573]
["bitfinex","BTCUSD",1642170601052,0.02,42294.0,42290.0,0.482573]
["bitfinex","BTCUSD",1642170601257,0.05,42300.0,42290.0,0.382573]
["bitfinex","BTCUSD",1642170601460,0.05,42300.0,42289.0,0.1194339]
["bitfinex","BTCUSD",1642170601461,0.05,42300.0,42292.0,0.81083385]
["bitfinex","BTCUSD",1642170601655,0.05,42300.0,42293.0,0.00084123]
["bitfinex","BTCUSD",1642170601852,0.14854649,42295.0,42293.0,0.00084123]
["bitfinex","BTCUSD",1642170602057,0.24854649,42295.0,42293.0,0.00084123]
["bitfinex","BTCUSD",1642170602255,1.22132762,42294.0,42293.0,0.00084123]
["bitfinex","BTCUSD",1642170602453,1.38960162,42294.0,42293.0,0.00084123]
["bitfinex","BTCUSD",1642170602754,1.38960162,42294.0,42289.0,0.81083385]
["bitfinex","BTCUSD",1642170602956,1.27132762,42294.0,42291.0,0.00084124]
["bitfinex","BTCUSD",1642170603153,0.12441813,42293.0,42291.0,0.00084124]
["bitfinex","BTCUSD",1642170603353,0.72143873,42292.0,42291.0,0.00084124]
["bitfinex","BTCUSD",1642170603553,0.059118,42292.0,42286.0,0.71167509]
["bitfinex","BTCUSD",1642170603754,0.05,42292.0,42287.0,0.46246669]
["bitfinex","BTCUSD",1642170603965,0.02,42292.0,42287.0,0.57477026]
["bitfinex","BTCUSD",1642170604153,0.02,42292.0,42288.0,0.382573]
["bitfinex","BTCUSD",1642170604811,0.02,42292.0,42290.0,0.46469164]
["bitfinex","BTCUSD",1642170605111,0.02,42292.0,42291.0,1.77081763]
["bitfinex","BTCUSD",1642170605310,0.11834975,42299.0,42292.0,0.00697551]
["bitfinex","BTCUSD",1642170605512,0.11834975,42299.0,42296.0,0.42131119]
["bitfinex","BTCUSD",1642170605711,0.5443282,42302.0,42297.0,0.0591]
["bitfinex","BTCUSD",1642170606012,0.045,42302.0,42298.0,0.2921268]
["bitfinex","BTCUSD",1642170606212,0.045,42302.0,42301.0,2.43407069]
["bitfinex","BTCUSD",1642170606410,0.045,42302.0,42301.0,2.48167069]
["bitfinex","BTCUSD",1642170606612,0.045,42302.0,42301.0,3.83867069]
["bitfinex","BTCUSD",1642170606811,0.00077532,42305.0,42302.0,2.486538]
["bitfinex","BTCUSD",1642170607010,0.00077532,42305.0,42304.0,1.432805]
["bitfinex","BTCUSD",1642170607210,0.00077532,42305.0,42304.0,0.430405]
["bitfinex","BTCUSD",1642170607412,0.00077532,42305.0,42304.0,3.31586611]
["bitfinex","BTCUSD",1642170607610,0.60557817,42311.0,42305.0,1.257]
["bitfinex","BTCUSD",1642170607811,0.00074643,42307.0,42306.0,1.687405]
["bitfinex","BTCUSD",1642170608111,0.00074643,42307.0,42306.0,1.86896948]
["bitfinex","BTCUSD",1642170608313,0.00074643,42307.0,42306.0,0.67233003]
["bitfinex","BTCUSD",1642170608559,0.00074643,42307.0,42306.0,0.92119975]
["bitfinex","BTCUSD",1642170608857,0.00074641,42309.0,42306.0,0.92119975]
["bitfinex","BTCUSD",1642170609061,0.00074641,42309.0,42308.0,0.118159]
["bitfinex","BTCUSD",1642170609262,0.00074641,42309.0,42308.0,0.548564]
["bitfinex","BTCUSD",1642170609457,0.00074641,42309.0,42308.0,0.62526328]
["bitfinex","BTCUSD",1642170609858,0.3208561,42313.0,42308.0,0.62526328]
["bitfinex","BTCUSD",1642170610062,0.0007464,42311.0,42309.0,0.00590835]
["bitfinex","BTCUSD",1642170610262,0.0007464,42311.0,42310.0,0.0476]
["bitfinex","BTCUSD",1642170611060,0.3803613,42316.0,42310.0,0.0476]
["bitfinex","BTCUSD",1642170611260,0.00074638,42313.0,42310.0,0.0476]
["bitfinex","BTCUSD",1642170612313,0.4303613,42316.0,42310.0,0.0476]
["bitfinex","BTCUSD",1642170612515,0.05909,42313.0,42310.0,0.0476]
["bitfinex","BTCUSD",1642170612717,0.05909,42313.0,42309.0,0.60803664]
["bitfinex","BTCUSD",1642170612718,0.236588,42312.0,42309.0,0.60803664]
["bitfinex","BTCUSD",1642170612916,0.10436493,42311.0,42309.0,0.60803664]
["bitfinex","BTCUSD",1642170613120,0.15436493,42311.0,42309.0,0.60803664]
["bitfinex","BTCUSD",1642170613318,2.55179009,42310.0,42309.0,0.60803664]
["bitfinex","BTCUSD",1642170613517,2.91817876,42310.0,42308.0,0.07669928]
["bitfinex","BTCUSD",1642170613716,2.63594632,42309.0,42305.0,0.60803664]
["bitfinex","BTCUSD",1642170614116,2.61757732,42309.0,42305.0,0.50813664]
["bitfinex","BTCUSD",1642170614318,2.61757732,42309.0,42297.0,0.8106834]
["bitfinex","BTCUSD",1642170614319,2.05,42305.0,42297.0,0.8106834]
["bitfinex","BTCUSD",1642170614522,0.059114,42301.0,42297.0,0.8106834]
["bitfinex","BTCUSD",1642170614718,0.00122429,42298.0,42297.0,0.8106834]
["bitfinex","BTCUSD",1642170614918,0.00122429,42298.0,42296.0,0.70955584]
["bitfinex","BTCUSD",1642170615519,0.159117,42299.0,42296.0,0.70955584]
["bitfinex","BTCUSD",1642170615916,0.159117,42299.0,42296.0,0.80155584]
["bitfinex","BTCUSD",1642170616166,0.159117,42299.0,42296.0,0.092]
["bitfinex","BTCUSD",1642170616364,0.11832732,42298.0,42296.0,0.092]
["bitfinex","BTCUSD",1642170617069,0.11832732,42298.0,42297.0,2.29032808]
["bitfinex","BTCUSD",1642170617266,0.00076255,42305.0,42297.0,2.67313308]
["bitfinex","BTCUSD",1642170617464,0.00076255,42305.0,42300.0,0.118181]
["bitfinex","BTCUSD",1642170617663,0.00076255,42305.0,42301.0,0.63616494]
["bitfinex","BTCUSD",1642170617864,0.00076255,42305.0,42301.0,1.06727914]
["bitfinex","BTCUSD",1642170618065,0.00076255,42305.0,42302.0,0.37215442]
["bitfinex","BTCUSD",1642170618267,0.00123908,42311.0,42304.0,1.859085]
["bitfinex","BTCUSD",1642170618568,0.00076259,42306.0,42305.0,0.62614147]
["bitfinex","BTCUSD",1642170618767,0.00076259,42306.0,42305.0,0.62023327]
["bitfinex","BTCUSD",1642170618964,0.00076259,42306.0,42305.0,0.382805]
["bitfinex","BTCUSD",1642170619365,0.00076259,42306.0,42305.0,0.441891]
["bitfinex","BTCUSD",1642170619569,0.1,42309.0,42305.0,0.441891]
["bitfinex","BTCUSD",1642170619801,0.00076506,42308.0,42305.0,0.059086]
["bitfinex","BTCUSD",1642170620101,0.00076506,42308.0,42305.0,0.086086]
["bitfinex","BTCUSD",1642170620502,0.059095,42307.0,42305.0,0.027]
["bitfinex","BTCUSD",1642170620703,0.05127821,42311.0,42305.0,0.027]
["bitfinex","BTCUSD",1642170620902,0.10076505,42308.0,42305.0,0.027]
["bitfinex","BTCUSD",1642170621104,0.00076505,42308.0,42305.0,0.027]
["bitfinex","BTCUSD",1642170621302,0.00076505,42308.0,42300.0,0.01181767]
["bitfinex","BTCUSD",1642170621505,0.00076505,42308.0,42304.0,0.1449555]
["bitfinex","BTCUSD",1642170621707,0.00076505,42308.0,42306.0,0.06038089]
["bitfinex","BTCUSD",1642170621904,0.00076505,42308.0,42307.0,2.73081772]
["bitfinex","BTCUSD",1642170621905,0.11829954,42308.0,42307.0,2.73081772]
["bitfinex","BTCUSD",1642170622110,0.06398713,42315.0,42311.0,0.382805]
["bitfinex","BTCUSD",1642170622406,0.34567596,42323.0,42321.0,0.12962712]
["bitfinex","BTCUSD",1642170622606,0.14730774,42334.0,42323.0,1.732805]
["bitfinex","BTCUSD",1642170622607,0.34667596,42329.0,42323.0,1.732805]
["bitfinex","BTCUSD",1642170622808,0.34667596,42329.0,42325.0,0.11809]
["bitfinex","BTCUSD",1642170623107,0.34667596,42329.0,42328.0,0.00776685]
["bitfinex","BTCUSD",1642170623304,0.34667596,42329.0,42328.0,0.43162319]
["bitfinex","BTCUSD",1642170623560,0.001,42329.0,42328.0,0.53806423]
["bitfinex","BTCUSD",1642170623762,0.001,42329.0,42328.0,0.53162319]
["bitfinex","BTCUSD",1642170623959,0.001,42329.0,42328.0,0.55162319]
["bitfinex","BTCUSD",1642170624162,0.001,42329.0,42328.0,0.80073959]
["bitfinex","BTCUSD",1642170624360,0.001,42334.0,42332.0,0.00125037]
["bitfinex","BTCUSD",1642170624561,0.001,42334.0,42332.0,1.75572537]
["bitfinex","BTCUSD",1642170625060,0.001,42334.0,42333.0,2.757]
["bitfinex","BTCUSD",1642170625259,0.001,42334.0,42333.0,4.17098853]
["bitfinex","BTCUSD",1642170625459,0.001,42334.0,42333.0,4.27098853]
["bitfinex","BTCUSD",1642170625659,0.001,42334.0,42333.0,4.33001953]
["bitfinex","BTCUSD",1642170626059,0.001,42334.0,42333.0,1.59901953]
["bitfinex","BTCUSD",1642170626261,0.001,42334.0,42333.0,0.78732376]
["bitfinex","BTCUSD",1642170626562,0.001,42334.0,42333.0,0.0736]
["bitfinex","BTCUSD",1642170626860,0.051,42334.0,42333.0,1.08637794]
["bitfinex","BTCUSD",1642170627162,0.001,42334.0,42333.0,1.46918294]
["bitfinex","BTCUSD",1642170627413,0.001,42334.0,42333.0,1.98614068]
["bitfinex","BTCUSD",1642170627817,0.001,42334.0,42333.0,1.07456471]
["bitfinex","BTCUSD",1642170628013,0.001,42334.0,42333.0,1.09956471]
["bitfinex","BTCUSD",1642170629214,0.001,42334.0,42333.0,1.07456471]
["bitfinex","BTCUSD",1642170629920,0.001,42334.0,42333.0,2.35556471]
["bitfinex","BTCUSD",1642170630118,0.003,42335.0,42334.0,2.05]
["bitfinex","BTCUSD",1642170630315,0.003,42335.0,42334.0,2.480405]
["bitfinex","BTCUSD",1642170631358,0.001,42336.0,42335.0,1.5]
["bitfinex","BTCUSD",1642170631559,0.001,42336.0,42335.0,3.337405]
["bitfinex","BTCUSD",1642170631956,0.001,42336.0,42335.0,3.385405]
["bitfinex","BTCUSD",1642170632357,0.0011,42337.0,42335.0,3.335405]
["bitfinex","BTCUSD",1642170632563,0.0011,42337.0,42336.0,1.03980054]
["bitfinex","BTCUSD",1642170632760,0.0011,42337.0,42336.0,1.08740054]
["bitfinex","BTCUSD",1642170632961,0.0011,42337.0,42336.0,1.18740054]
["bitfinex","BTCUSD",1642170633161,0.0011,42337.0,42336.0,0.92142874]
["bitfinex","BTCUSD",1642170633360,0.0011,42337.0,42336.0,1.16703308]
["bitfinex","BTCUSD",1642170633660,0.0011,42337.0,42336.0,1.15515982]
["bitfinex","BTCUSD",1642170633861,0.0011,42337.0,42336.0,1.76281072]
["bitfinex","BTCUSD",1642170634061,0.0011,42337.0,42336.0,1.0840559]
["bitfinex","BTCUSD",1642170634261,0.0011,42337.0,42336.0,0.6536509]
["bitfinex","BTCUSD",1642170634662,1.9011,42337.0,42336.0,0.6536509]
["bitfinex","BTCUSD",1642170634908,0.0011,42337.0,42336.0,0.6536509]
["bitfinex","BTCUSD",1642170635305,0.0011,42337.0,42336.0,0.9904559]
["bitfinex","BTCUSD",1642170635706,0.0011,42337.0,42336.0,0.382805]
["bitfinex","BTCUSD",1642170638207,0.0011,42337.0,42335.0,0.49056011]
["bitfinex","BTCUSD",1642170638676,0.0011,42337.0,42336.0,0.382805]
["bitfinex","BTCUSD",1642170640480,0.0011,42337.0,42336.0,0.76113305]
["bitfinex","BTCUSD",1642170640978,0.0011,42337.0,42336.0,2.06573305]
["bitfinex","BTCUSD",1642170641179,0.002,42338.0,42336.0,2.06573305]
["bitfinex","BTCUSD",1642170641479,0.0141,42339.0,42337.0,0.67268533]
["bitfinex","BTCUSD",1642170641480,0.01471845,42339.0,42337.0,0.67268533]
["bitfinex","BTCUSD",1642170641681,0.00347343,42345.0,42340.0,1.257]
["bitfinex","BTCUSD",1642170641978,0.00347343,42345.0,42341.0,2.57112954]
["bitfinex","BTCUSD",1642170642407,0.00347343,42345.0,42341.0,2.67112954]
["bitfinex","BTCUSD",1642170642408,0.001,42345.0,42341.0,2.67112954]
["bitfinex","BTCUSD",1642170642607,0.001,42345.0,42342.0,0.382805]
["bitfinex","BTCUSD",1642170642812,0.0021,42346.0,42342.0,0.382805]
["bitfinex","BTCUSD",1642170642813,0.0021,42346.0,42344.0,1.257]
["bitfinex","BTCUSD",1642170643006,0.001,42347.0,42344.0,1.257]
["bitfinex","BTCUSD",1642170643007,0.001,42347.0,42345.0,0.430405]
["bitfinex","BTCUSD",1642170643205,0.001,42347.0,42346.0,1.639805]
["bitfinex","BTCUSD",1642170643407,0.001,42347.0,42346.0,1.68865978]
["bitfinex","BTCUSD",1642170643607,0.001,42347.0,42346.0,1.78865978]
["bitfinex","BTCUSD",1642170643812,0.001,42347.0,42346.0,0.0476]
["bitfinex","BTCUSD",1642170644011,0.001,42347.0,42346.0,0.026]
["bitfinex","BTCUSD",1642170644208,1.901,42347.0,42346.0,0.026]
["bitfinex","BTCUSD",1642170644410,2.137588,42347.0,42346.0,0.026]
["bitfinex","BTCUSD",1642170644609,0.75,42346.0,42341.0,0.70881217]
["bitfinex","BTCUSD",1642170644813,0.15730197,42343.0,42341.0,0.70881217]
["bitfinex","BTCUSD",1642170645008,0.25730197,42343.0,42341.0,0.70881217]
["bitfinex","BTCUSD",1642170645208,0.25730197,42343.0,42337.0,0.81030439]
["bitfinex","BTCUSD",1642170645412,0.1,42343.0,42337.0,0.81030439]
["bitfinex","BTCUSD",1642170645610,0.05,42343.0,42337.0,0.81030439]
["bitfinex","BTCUSD",1642170645810,0.059049,42344.0,42337.0,0.81030439]
["bitfinex","BTCUSD",1642170646059,0.109049,42345.0,42337.0,0.81030439]
["bitfinex","BTCUSD",1642170646060,0.05,42345.0,42337.0,0.81030439]
["bitfinex","BTCUSD",1642170646260,0.00074082,42342.0,42332.0,0.39331031]
["bitfinex","BTCUSD",1642170646460,0.00074082,42342.0,42337.0,0.14197873]
["bitfinex","BTCUSD",1642170646665,0.00074082,42342.0,42338.0,0.42902039]
["bitfinex","BTCUSD",1642170646863,0.00074082,42342.0,42338.0,0.059039]
["bitfinex","BTCUSD",1642170647064,0.00074082,42342.0,42335.0,0.00590401]
["bitfinex","BTCUSD",1642170647065,0.00074082,42342.0,42335.0,1.01277397]
["bitfinex","BTCUSD",1642170647266,0.118111,42343.0,42335.0,1.01277397]
["bitfinex","BTCUSD",1642170647467,0.31891884,42342.0,42335.0,1.01277397]
["bitfinex","BTCUSD",1642170647666,0.36891884,42342.0,42335.0,1.01277397]
["bitfinex","BTCUSD",1642170647867,0.19923668,42341.0,42335.0,1.01277397]
["bitfinex","BTCUSD",1642170648080,0.059056,42339.0,42335.0,1.01277397]
["bitfinex","BTCUSD",1642170648267,0.28307718,42338.0,42335.0,1.01277397]
["bitfinex","BTCUSD",1642170648466,0.33307718,42338.0,42335.0,1.01277397]
["bitfinex","BTCUSD",1642170648666,0.38307718,42338.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170649266,0.236588,42337.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170649467,0.280088,42337.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170650106,0.0435,42337.0,42334.0,1.256]
["bitfinex","BTCUSD",1642170651406,0.0435,42337.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170651606,0.2722825,42337.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170652007,0.6922825,42337.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170652207,0.5135,42337.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170652608,0.4635,42337.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170653951,0.5635,42337.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170654152,0.6325,42337.0,42334.0,1.260045]
["bitfinex","BTCUSD",1642170654354,0.539,42337.0,42334.0,1.260045]
["bitfinex","BTCUSD",1642170654554,0.489,42337.0,42336.0,0.00122271]
["bitfinex","BTCUSD",1642170654753,0.489,42337.0,42336.0,1.93402771]
["bitfinex","BTCUSD",1642170655157,0.489,42337.0,42336.0,2.2832372]
["bitfinex","BTCUSD",1642170655354,0.42,42337.0,42336.0,2.2832372]
["bitfinex","BTCUSD",1642170655855,0.42,42337.0,42336.0,0.60209971]
["bitfinex","BTCUSD",1642170656054,0.42,42337.0,42336.0,1.64179001]
["bitfinex","BTCUSD",1642170656855,0.42,42337.0,42336.0,1.54179001]
["bitfinex","BTCUSD",1642170657056,0.52,42337.0,42336.0,1.4224953]
["bitfinex","BTCUSD",1642170657317,0.52,42337.0,42336.0,1.3954953]
["bitfinex","BTCUSD",1642170657518,0.52,42337.0,42336.0,0.382805]
["bitfinex","BTCUSD",1642170657714,0.52,42337.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170658015,0.562,42337.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170658814,0.512,42337.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170659014,0.512,42337.0,42335.0,0.382805]
["bitfinex","BTCUSD",1642170659214,0.462,42337.0,42335.0,0.382805]
["bitfinex","BTCUSD",1642170659417,0.42,42337.0,42336.0,1.63518168]
["bitfinex","BTCUSD",1642170659616,0.42,42337.0,42336.0,2.11798668]
["bitfinex","BTCUSD",1642170659815,0.42,42337.0,42336.0,0.482805]
["bitfinex","BTCUSD",1642170660015,0.476,42337.0,42336.0,0.508805]
["bitfinex","BTCUSD",1642170661056,0.476,42337.0,42336.0,2.23042885]
["bitfinex","BTCUSD",1642170661458,0.47,42337.0,42336.0,2.20442885]
["bitfinex","BTCUSD",1642170661858,0.42,42337.0,42336.0,2.20442885]
["bitfinex","BTCUSD",1642170662057,0.424,42337.0,42336.0,2.37649885]
["bitfinex","BTCUSD",1642170662256,0.424,42337.0,42336.0,1.36377894]
["bitfinex","BTCUSD",1642170662458,0.424,42337.0,42336.0,0.654875]
["bitfinex","BTCUSD",1642170662858,0.474,42337.0,42336.0,1.404875]
["bitfinex","BTCUSD",1642170663059,0.474,42337.0,42336.0,2.01251836]
["bitfinex","BTCUSD",1642170663260,0.47,42337.0,42336.0,1.09044836]
["bitfinex","BTCUSD",1642170663859,0.42,42337.0,42336.0,1.09044836]
["bitfinex","BTCUSD",1642170664060,0.43,42337.0,42336.0,1.18748836]
["bitfinex","BTCUSD",1642170664462,0.43,42337.0,42336.0,0.71939336]
["bitfinex","BTCUSD",1642170664660,0.43,42337.0,42336.0,2.44101348]
["bitfinex","BTCUSD",1642170665111,0.43,42337.0,42336.0,2.72787169]
["bitfinex","BTCUSD",1642170665311,0.42,42343.0,42339.0,0.118056]
["bitfinex","BTCUSD",1642170665512,0.00074075,42341.0,42340.0,0.66317768]
["bitfinex","BTCUSD",1642170665712,0.00074075,42341.0,42340.0,0.65727483]
["bitfinex","BTCUSD",1642170665913,0.00074075,42341.0,42340.0,0.75727483]
["bitfinex","BTCUSD",1642170666114,0.00074075,42341.0,42340.0,0.78627483]
["bitfinex","BTCUSD",1642170666312,0.00074075,42341.0,42340.0,2.13342512]
["bitfinex","BTCUSD",1642170666512,0.47,42343.0,42340.0,2.13342512]
["bitfinex","BTCUSD",1642170666711,0.47074083,42343.0,42340.0,2.13342512]
["bitfinex","BTCUSD",1642170667311,0.47074083,42343.0,42340.0,2.10442512]
["bitfinex","BTCUSD",1642170667711,0.47,42343.0,42340.0,0.382805]
["bitfinex","BTCUSD",1642170668010,0.47,42343.0,42340.0,0.022]
["bitfinex","BTCUSD",1642170668212,0.484,42343.0,42340.0,0.022]
["bitfinex","BTCUSD",1642170668669,0.434,42343.0,42341.0,0.44774125]
["bitfinex","BTCUSD",1642170669067,0.434,42343.0,42341.0,0.54774125]
["bitfinex","BTCUSD",1642170669263,0.42,42343.0,42341.0,0.54774125]
["bitfinex","BTCUSD",1642170669466,0.47,42343.0,42341.0,0.44774125]
["bitfinex","BTCUSD",1642170669866,0.47,42343.0,42341.0,0.382805]
["bitfinex","BTCUSD",1642170670068,0.47,42343.0,42341.0,0.392805]
["bitfinex","BTCUSD",1642170670266,0.89,42343.0,42341.0,0.01]
["bitfinex","BTCUSD",1642170670871,1.436588,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642170671068,0.236588,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642170671470,0.89,42343.0,42341.0,0.01]
["bitfinex","BTCUSD",1642170671867,0.89,42343.0,42338.0,0.06631403]
["bitfinex","BTCUSD",1642170672068,1.015,42343.0,42338.0,0.06473891]
["bitfinex","BTCUSD",1642170672310,1.015,42343.0,42339.0,0.00774265]
["bitfinex","BTCUSD",1642170672504,1.015,42343.0,42340.0,0.00510188]
["bitfinex","BTCUSD",1642170672707,1.015,42343.0,42341.0,0.0059885]
["bitfinex","BTCUSD",1642170672708,1.01574083,42343.0,42341.0,0.0059885]
["bitfinex","BTCUSD",1642170672905,1.01574083,42343.0,42342.0,0.00758158]
["bitfinex","BTCUSD",1642170673108,1.01574083,42343.0,42340.0,0.00590386]
["bitfinex","BTCUSD",1642170673306,0.89074083,42343.0,42340.0,0.00590386]
["bitfinex","BTCUSD",1642170673506,0.89074083,42343.0,42338.0,0.37089744]
["bitfinex","BTCUSD",1642170673707,0.84,42343.0,42339.0,0.382805]
["bitfinex","BTCUSD",1642170673911,0.84,42343.0,42339.0,0.441844]
["bitfinex","BTCUSD",1642170674108,0.959,42343.0,42339.0,0.541844]
["bitfinex","BTCUSD",1642170674407,0.959,42343.0,42340.0,0.00590379]
["bitfinex","BTCUSD",1642170674606,0.959,42343.0,42341.0,0.382805]
["bitfinex","BTCUSD",1642170675008,1.009,42343.0,42341.0,0.382805]
["bitfinex","BTCUSD",1642170675208,1.009,42343.0,42339.0,0.70890394]
["bitfinex","BTCUSD",1642170675609,1.009,42343.0,42337.0,0.71190394]
["bitfinex","BTCUSD",1642170676072,0.911,42343.0,42339.0,0.02952]
["bitfinex","BTCUSD",1642170676269,0.00074082,42342.0,42339.0,0.02952]
["bitfinex","BTCUSD",1642170676670,0.00074082,42342.0,42340.0,0.382805]
["bitfinex","BTCUSD",1642170677169,0.861,42343.0,42340.0,0.382805]
["bitfinex","BTCUSD",1642170677369,0.84074083,42343.0,42340.0,0.83089887]
["bitfinex","BTCUSD",1642170677770,0.84074083,42343.0,42341.0,0.059036]
["bitfinex","BTCUSD",1642170677973,0.23198611,42342.0,42338.0,0.70890394]
["bitfinex","BTCUSD",1642170678168,0.23198611,42342.0,42340.0,0.007]
["bitfinex","BTCUSD",1642170678368,1.058,42343.0,42340.0,0.007]
["bitfinex","BTCUSD",1642170678569,0.46294645,42342.0,42340.0,0.007]
["bitfinex","BTCUSD",1642170678975,0.236588,42342.0,42340.0,0.007]
["bitfinex","BTCUSD",1642170679171,0.46389343,42342.0,42340.0,0.007]
["bitfinex","BTCUSD",1642170679371,0.46389343,42342.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170679372,0.22611161,42341.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170679575,0.26961161,42341.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170679812,0.00122695,42335.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170680011,1.34472695,42335.0,42334.0,1.201]
["bitfinex","BTCUSD",1642170680218,1.45379095,42335.0,42334.0,1.0625]
["bitfinex","BTCUSD",1642170680414,0.9,42333.0,42327.0,0.81030439]
["bitfinex","BTCUSD",1642170680613,0.1,42331.0,42327.0,0.81030439]
["bitfinex","BTCUSD",1642170680815,0.0435,42330.0,42328.0,0.70900328]
["bitfinex","BTCUSD",1642170681616,0.0435,42330.0,42329.0,0.382805]
["bitfinex","BTCUSD",1642170683011,0.0435,42330.0,42329.0,0.39012475]
["bitfinex","BTCUSD",1642170683212,0.0435,42330.0,42329.0,0.99057709]
["bitfinex","BTCUSD",1642170685365,0.0435,42330.0,42329.0,0.382805]
["bitfinex","BTCUSD",1642170687407,0.118234,42332.0,42329.0,0.382805]
["bitfinex","BTCUSD",1642170687606,0.118234,42332.0,42328.0,0.60777209]
["bitfinex","BTCUSD",1642170687808,0.118234,42332.0,42328.0,0.66683009]
["bitfinex","BTCUSD",1642170688008,0.118234,42332.0,42328.0,0.60777209]
["bitfinex","BTCUSD",1642170689507,0.118234,42332.0,42325.0,1.3807843]
["bitfinex","BTCUSD",1642170690109,0.118234,42332.0,42325.0,1.4467843]
["bitfinex","BTCUSD",1642170690308,0.118234,42332.0,42330.0,0.32203603]
["bitfinex","BTCUSD",1642170691157,0.118234,42332.0,42330.0,0.42203603]
["bitfinex","BTCUSD",1642170691353,0.019,42335.0,42331.0,0.029524]
["bitfinex","BTCUSD",1642170691558,0.20034,42340.0,42332.0,0.059047]
["bitfinex","BTCUSD",1642170691959,0.20034,42340.0,42331.0,0.0512241]
["bitfinex","BTCUSD",1642170692153,0.20034,42340.0,42332.0,0.382805]
["bitfinex","BTCUSD",1642170692353,0.03374065,42341.0,42332.0,0.432805]
["bitfinex","BTCUSD",1642170692555,0.03374065,42341.0,42337.0,0.4850868]
["bitfinex","BTCUSD",1642170692756,0.033,42341.0,42338.0,0.18002039]
["bitfinex","BTCUSD",1642170692956,0.03374081,42341.0,42339.0,0.00127169]
["bitfinex","BTCUSD",1642170693155,0.03374081,42341.0,42340.0,1.732805]
["bitfinex","BTCUSD",1642170693557,0.00074081,42341.0,42340.0,2.641836]
["bitfinex","BTCUSD",1642170693764,0.019452,42359.0,42353.0,0.17410641]
["bitfinex","BTCUSD",1642170693960,0.019452,42359.0,42356.0,0.0012419]
["bitfinex","BTCUSD",1642170694263,0.019452,42359.0,42357.0,0.00122028]
["bitfinex","BTCUSD",1642170694560,0.019452,42359.0,42357.0,0.08972928]
["bitfinex","BTCUSD",1642170694815,0.019452,42359.0,42357.0,0.088509]
["bitfinex","BTCUSD",1642170695016,0.019452,42359.0,42357.0,0.48826146]
["bitfinex","BTCUSD",1642170695414,0.019452,42359.0,42357.0,0.58826146]
["bitfinex","BTCUSD",1642170695614,0.019452,42359.0,42358.0,0.382805]
["bitfinex","BTCUSD",1642170695815,0.1376326,42359.0,42358.0,0.382805]
["bitfinex","BTCUSD",1642170696016,0.019452,42359.0,42358.0,0.382805]
["bitfinex","BTCUSD",1642170696320,0.019452,42359.0,42357.0,0.007]
["bitfinex","BTCUSD",1642170696517,1.636588,42358.0,42357.0,0.007]
["bitfinex","BTCUSD",1642170697220,2.13427287,42358.0,42357.0,0.007]
["bitfinex","BTCUSD",1642170697417,2.93427287,42358.0,42348.0,0.00045528]
["bitfinex","BTCUSD",1642170697617,2.93427287,42358.0,42339.0,0.00127613]
["bitfinex","BTCUSD",1642170697618,0.00124057,42355.0,42339.0,0.00127613]
["bitfinex","BTCUSD",1642170697815,0.236588,42354.0,42348.0,0.0007895]
["bitfinex","BTCUSD",1642170698014,0.34170809,42353.0,42348.0,0.0007895]
["bitfinex","BTCUSD",1642170698215,0.5786748,42352.0,42348.0,0.0007895]
["bitfinex","BTCUSD",1642170698862,0.93782477,42352.0,42341.0,0.33205903]
["bitfinex","BTCUSD",1642170699066,0.05,42351.0,42348.0,0.00078943]
["bitfinex","BTCUSD",1642170699264,0.47542412,42350.0,42348.0,0.00078943]
["bitfinex","BTCUSD",1642170699464,0.11740541,42346.0,42341.0,0.33205903]
["bitfinex","BTCUSD",1642170699667,0.11740541,42346.0,42342.0,0.382805]
["bitfinex","BTCUSD",1642170699868,0.0007524,42352.0,42343.0,2.5160863]
["bitfinex","BTCUSD",1642170700063,0.05,42354.0,42344.0,0.382805]
["bitfinex","BTCUSD",1642170700464,1.19514628,42357.0,42346.0,0.029514]
["bitfinex","BTCUSD",1642170700666,0.60914628,42357.0,42355.0,0.33447606]
["bitfinex","BTCUSD",1642170700863,0.30314628,42357.0,42355.0,0.33447606]
["bitfinex","BTCUSD",1642170701267,0.42133263,42357.0,42343.0,0.236107]
["bitfinex","BTCUSD",1642170701467,0.25313705,42356.0,42346.0,0.029516]
["bitfinex","BTCUSD",1642170701666,0.11817689,42352.0,42346.0,0.029516]
["bitfinex","BTCUSD",1642170702065,0.05,42351.0,42346.0,0.029516]
["bitfinex","BTCUSD",1642170702317,0.05,42351.0,42344.0,0.059029]
["bitfinex","BTCUSD",1642170702318,0.05,42351.0,42349.0,0.60719418]
["bitfinex","BTCUSD",1642170702717,0.05071379,42351.0,42350.0,0.382805]
["bitfinex","BTCUSD",1642170703521,0.00071379,42351.0,42350.0,0.382805]
["bitfinex","BTCUSD",1642170703718,0.26370041,42356.0,42349.0,0.48806109]
["bitfinex","BTCUSD",1642170703921,0.00071382,42353.0,42349.0,0.45854709]
["bitfinex","BTCUSD",1642170704719,0.00071382,42353.0,42349.0,0.50854709]
["bitfinex","BTCUSD",1642170705023,0.00071382,42353.0,42350.0,0.088537]
["bitfinex","BTCUSD",1642170705218,0.00071382,42353.0,42350.0,0.029514]
["bitfinex","BTCUSD",1642170705618,0.00071382,42353.0,42349.0,0.45854709]
["bitfinex","BTCUSD",1642170706065,0.34149853,42359.0,42349.0,0.51757609]
["bitfinex","BTCUSD",1642170706265,0.00071382,42353.0,42349.0,0.52057609]
["bitfinex","BTCUSD",1642170706767,0.00071382,42353.0,42350.0,0.029515]
["bitfinex","BTCUSD",1642170707267,0.1681644,42357.0,42350.0,0.029515]
["bitfinex","BTCUSD",1642170707469,0.00074598,42354.0,42350.0,0.029515]
["bitfinex","BTCUSD",1642170707866,0.00074598,42354.0,42350.0,0.088543]
["bitfinex","BTCUSD",1642170708067,0.236588,42353.0,42350.0,0.088543]
["bitfinex","BTCUSD",1642170708567,0.00074598,42354.0,42350.0,0.088543]
["bitfinex","BTCUSD",1642170708768,0.00074598,42354.0,42351.0,0.05]
["bitfinex","BTCUSD",1642170709170,0.00074598,42354.0,42352.0,0.08854]
["bitfinex","BTCUSD",1642170709368,0.00074598,42354.0,42352.0,0.029514]
["bitfinex","BTCUSD",1642170709569,0.1181644,42357.0,42352.0,0.029514]
["bitfinex","BTCUSD",1642170709817,0.00074597,42355.0,42352.0,0.029514]
["bitfinex","BTCUSD",1642170710818,0.236588,42354.0,42346.0,0.059031]
["bitfinex","BTCUSD",1642170711121,0.27404009,42353.0,42346.0,0.05972097]
["bitfinex","BTCUSD",1642170711318,0.236588,42352.0,42346.0,0.05972097]
["bitfinex","BTCUSD",1642170712118,0.236588,42352.0,42346.0,0.059031]
["bitfinex","BTCUSD",1642170712318,0.00076296,42351.0,42346.0,0.11880495]
["bitfinex","BTCUSD",1642170712519,0.00076296,42351.0,42346.0,0.16880495]
["bitfinex","BTCUSD",1642170712720,0.00076296,42351.0,42346.0,0.10977095]
["bitfinex","BTCUSD",1642170712918,0.00076296,42351.0,42347.0,0.382805]
["bitfinex","BTCUSD",1642170713318,0.28618435,42356.0,42348.0,0.059027]
["bitfinex","BTCUSD",1642170713319,0.70101497,42355.0,42348.0,0.059027]
["bitfinex","BTCUSD",1642170713558,0.00076296,42351.0,42348.0,0.06545081]
["bitfinex","BTCUSD",1642170713764,0.11818318,42350.0,42349.0,0.00614524]
["bitfinex","BTCUSD",1642170714062,0.00076296,42351.0,42350.0,0.00555223]
["bitfinex","BTCUSD",1642170714260,0.00076296,42351.0,42349.0,0.059026]
["bitfinex","BTCUSD",1642170714461,0.2,42355.0,42349.0,0.059026]
["bitfinex","BTCUSD",1642170714661,0.00076295,42353.0,42349.0,0.059026]
["bitfinex","BTCUSD",1642170715161,0.00076295,42353.0,42352.0,0.059027]
["bitfinex","BTCUSD",1642170715364,0.00076295,42353.0,42349.0,0.059026]
["bitfinex","BTCUSD",1642170715562,0.00076295,42353.0,42346.0,0.15073994]
["bitfinex","BTCUSD",1642170715762,0.31816979,42355.0,42346.0,0.05]
["bitfinex","BTCUSD",1642170715963,0.31816979,42355.0,42346.0,0.05072328]
["bitfinex","BTCUSD",1642170715964,0.00075732,42353.0,42346.0,0.05072328]
["bitfinex","BTCUSD",1642170716265,0.22483802,42352.0,42346.0,0.00072328]
["bitfinex","BTCUSD",1642170716464,0.47477421,42351.0,42346.0,0.00072328]
["bitfinex","BTCUSD",1642170716862,0.47477421,42351.0,42344.0,0.60777209]
["bitfinex","BTCUSD",1642170717063,0.23868695,42351.0,42346.0,0.0007233]
["bitfinex","BTCUSD",1642170717313,0.00075733,42351.0,42346.0,0.0007233]
["bitfinex","BTCUSD",1642170717512,0.00075733,42351.0,42346.0,0.1097573]
["bitfinex","BTCUSD",1642170717712,0.00075733,42351.0,42346.0,0.0597573]
["bitfinex","BTCUSD",1642170717916,0.00075733,42351.0,42346.0,0.0507233]
["bitfinex","BTCUSD",1642170718114,0.00075733,42351.0,42343.0,0.05]
["bitfinex","BTCUSD",1642170718115,0.23661383,42351.0,42343.0,0.05]
["bitfinex","BTCUSD",1642170718314,0.11747428,42345.0,42342.0,0.76077209]
["bitfinex","BTCUSD",1642170718512,0.11747428,42345.0,42343.0,0.382805]
["bitfinex","BTCUSD",1642170718914,0.11747428,42345.0,42342.0,0.76077209]
["bitfinex","BTCUSD",1642170719215,0.11747428,42345.0,42342.0,0.79029309]
["bitfinex","BTCUSD",1642170719413,0.11747428,42345.0,42342.0,0.84933409]
["bitfinex","BTCUSD",1642170719614,0.11747428,42345.0,42342.0,0.69633409]
["bitfinex","BTCUSD",1642170719817,0.11747428,42345.0,42342.0,0.60777209]
["bitfinex","BTCUSD",1642170720014,0.16747428,42345.0,42342.0,0.60777209]
["bitfinex","BTCUSD",1642170720418,0.16747428,42345.0,42341.0,0.60777209]
["bitfinex","BTCUSD",1642170720419,0.3152117,42345.0,42341.0,0.60777209]
["bitfinex","BTCUSD",1642170720615,0.16747428,42345.0,42341.0,0.60777209]
["bitfinex","BTCUSD",1642170720815,0.53121892,42345.0,42341.0,0.60777209]
["bitfinex","BTCUSD",1642170721063,0.11747428,42345.0,42341.0,0.60777209]
["bitfinex","BTCUSD",1642170721266,0.11747428,42345.0,42341.0,0.029522]
["bitfinex","BTCUSD",1642170721665,0.70101497,42347.0,42343.0,0.8]
["bitfinex","BTCUSD",1642170721865,0.70101497,42347.0,42344.0,0.382805]
["bitfinex","BTCUSD",1642170722065,0.70101497,42347.0,42346.0,0.4180369]
["bitfinex","BTCUSD",1642170722268,0.22881741,42347.0,42346.0,1.37339138]
["bitfinex","BTCUSD",1642170722465,0.22881741,42347.0,42346.0,1.85619638]
["bitfinex","BTCUSD",1642170722664,0.00038907,42349.0,42346.0,1.20619638]
["bitfinex","BTCUSD",1642170722865,0.22881741,42353.0,42347.0,0.441824]
["bitfinex","BTCUSD",1642170723070,0.22881741,42353.0,42351.0,0.37193944]
["bitfinex","BTCUSD",1642170723566,0.22881741,42353.0,42350.0,0.029511]
["bitfinex","BTCUSD",1642170723768,0.236588,42352.0,42348.0,0.60777209]
["bitfinex","BTCUSD",1642170724365,0.23730849,42352.0,42348.0,0.00767283]
["bitfinex","BTCUSD",1642170724566,0.23730849,42352.0,42349.0,0.00638168]
["bitfinex","BTCUSD",1642170724814,0.05,42351.0,42350.0,0.00675886]
["bitfinex","BTCUSD",1642170725015,0.05,42351.0,42344.0,0.60861282]
["bitfinex","BTCUSD",1642170725016,0.286588,42351.0,42344.0,0.60861282]
["bitfinex","BTCUSD",1642170725213,0.345628,42351.0,42344.0,0.60777209]
["bitfinex","BTCUSD",1642170725415,0.345628,42351.0,42344.0,0.60861279]
["bitfinex","BTCUSD",1642170725416,0.00072047,42350.0,42344.0,0.60861279]
["bitfinex","BTCUSD",1642170725615,0.17569392,42348.0,42344.0,0.60861279]
["bitfinex","BTCUSD",1642170725812,0.17569392,42348.0,42344.0,0.65861279]
["bitfinex","BTCUSD",1642170726013,0.17569392,42348.0,42344.0,0.0508407]
["bitfinex","BTCUSD",1642170726215,0.00072047,42350.0,42344.0,0.1098737]
["bitfinex","BTCUSD",1642170726412,0.6041523,42351.0,42344.0,0.059033]
["bitfinex","BTCUSD",1642170726614,0.00072046,42349.0,42344.0,0.0598737]
["bitfinex","BTCUSD",1642170727415,0.00072046,42349.0,42345.0,0.029518]
["bitfinex","BTCUSD",1642170727616,0.13931639,42354.0,42346.0,0.059031]
["bitfinex","BTCUSD",1642170727814,0.00072046,42349.0,42345.0,0.029518]
["bitfinex","BTCUSD",1642170728016,0.00072046,42349.0,42344.0,0.0008407]
["bitfinex","BTCUSD",1642170728220,0.17172636,42347.0,42344.0,0.0008407]
["bitfinex","BTCUSD",1642170728417,0.236588,42346.0,42344.0,0.0008407]
["bitfinex","BTCUSD",1642170728664,0.11735892,42344.0,42336.0,0.059044]
["bitfinex","BTCUSD",1642170728868,0.11735892,42344.0,42336.0,0.30587522]
["bitfinex","BTCUSD",1642170729064,0.11735892,42344.0,42340.0,0.029522]
["bitfinex","BTCUSD",1642170731269,0.11735892,42344.0,42341.0,0.059043]
["bitfinex","BTCUSD",1642170731470,0.11735892,42344.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642170731671,0.11735892,42344.0,42340.0,0.05084073]
["bitfinex","BTCUSD",1642170731868,0.11735892,42344.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642170732516,0.11735892,42344.0,42339.0,0.059044]
["bitfinex","BTCUSD",1642170732716,0.11735892,42344.0,42341.0,0.029522]
["bitfinex","BTCUSD",1642170733518,0.11735892,42344.0,42342.0,0.382805]
["bitfinex","BTCUSD",1642170733716,0.11735892,42344.0,42342.0,0.559912]
["bitfinex","BTCUSD",1642170734217,0.11735892,42344.0,42341.0,0.088564]
["bitfinex","BTCUSD",1642170734417,0.11735892,42344.0,42340.0,0.60861282]
["bitfinex","BTCUSD",1642170734817,0.11735892,42344.0,42340.0,0.65777209]
["bitfinex","BTCUSD",1642170735018,0.11735892,42344.0,42341.0,0.38892931]
["bitfinex","BTCUSD",1642170735217,0.11735892,42344.0,42342.0,0.00678963]
["bitfinex","BTCUSD",1642170735419,0.11735892,42344.0,42343.0,0.00538456]
["bitfinex","BTCUSD",1642170735619,0.11735892,42344.0,42341.0,0.059043]
["bitfinex","BTCUSD",1642170735818,0.11735892,42344.0,42341.0,0.029519]
["bitfinex","BTCUSD",1642170736073,0.35465432,42344.0,42341.0,0.029519]
["bitfinex","BTCUSD",1642170736269,0.35465432,42344.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642170736768,0.41370332,42344.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642170737469,0.35465432,42344.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642170737671,0.11735892,42344.0,42341.0,0.41510598]
["bitfinex","BTCUSD",1642170737969,0.11681878,42344.0,42341.0,0.46510598]
["bitfinex","BTCUSD",1642170738169,0.35442161,42344.0,42341.0,0.46510598]
["bitfinex","BTCUSD",1642170738371,0.35442161,42344.0,42341.0,0.05]
["bitfinex","BTCUSD",1642170738572,0.35442161,42344.0,42339.0,0.029524]
["bitfinex","BTCUSD",1642170738771,0.35442161,42344.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642170738970,0.11681878,42344.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642170739169,0.35597177,42344.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642170739372,0.236588,42343.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642170739811,0.236588,42343.0,42339.0,0.00084074]
["bitfinex","BTCUSD",1642170740413,0.290639,42343.0,42339.0,0.00084074]
["bitfinex","BTCUSD",1642170740811,0.290639,42343.0,42337.0,0.60777209]
["bitfinex","BTCUSD",1642170741012,0.290639,42343.0,42339.0,0.00084074]
["bitfinex","BTCUSD",1642170742014,0.340639,42343.0,42336.0,0.60777209]
["bitfinex","BTCUSD",1642170742216,0.059059,42340.0,42339.0,0.00084074]
["bitfinex","BTCUSD",1642170742415,0.53684652,42340.0,42339.0,0.00084074]
["bitfinex","BTCUSD",1642170742615,0.86411961,42340.0,42339.0,0.00084074]
["bitfinex","BTCUSD",1642170742816,1.30911961,42340.0,42339.0,0.00084074]
["bitfinex","BTCUSD",1642170743217,1.30911961,42340.0,42335.0,0.60777209]
["bitfinex","BTCUSD",1642170743421,0.059062,42338.0,42337.0,0.00084076]
["bitfinex","BTCUSD",1642170743658,0.290702,42338.0,42337.0,0.00084076]
["bitfinex","BTCUSD",1642170743861,1.090702,42338.0,42337.0,0.00084076]
["bitfinex","BTCUSD",1642170744259,1.23462446,42338.0,42337.0,0.00084076]
["bitfinex","BTCUSD",1642170744460,1.25362446,42338.0,42332.0,0.62877209]
["bitfinex","BTCUSD",1642170744660,0.22198446,42338.0,42335.0,0.00084078]
["bitfinex","BTCUSD",1642170744860,0.078062,42338.0,42335.0,0.00084078]
["bitfinex","BTCUSD",1642170745062,0.019,42338.0,42335.0,0.00084078]
["bitfinex","BTCUSD",1642170745661,0.60226551,42341.0,42335.0,0.00636866]
["bitfinex","BTCUSD",1642170745861,0.60226551,42341.0,42336.0,0.00625558]
["bitfinex","BTCUSD",1642170746062,0.23164,42340.0,42334.0,0.00084079]
["bitfinex","BTCUSD",1642170746265,0.60226551,42341.0,42338.0,0.00686768]
["bitfinex","BTCUSD",1642170746466,0.61926551,42341.0,42338.0,0.00126103]
["bitfinex","BTCUSD",1642170746665,0.017,42341.0,42339.0,0.03682199]
["bitfinex","BTCUSD",1642170746866,0.017,42341.0,42340.0,0.00646839]
["bitfinex","BTCUSD",1642170747064,0.017,42341.0,42340.0,0.00122255]
["bitfinex","BTCUSD",1642170747313,0.017,42341.0,42340.0,1.76042376]
["bitfinex","BTCUSD",1642170747517,0.017,42341.0,42340.0,2.28569928]
["bitfinex","BTCUSD",1642170747713,0.60226551,42343.0,42342.0,0.00677719]
["bitfinex","BTCUSD",1642170747913,0.60226551,42343.0,42340.0,0.15]
["bitfinex","BTCUSD",1642170748312,0.60226551,42343.0,42340.0,0.15084073]
["bitfinex","BTCUSD",1642170748512,0.11681878,42344.0,42340.0,1.01705167]
["bitfinex","BTCUSD",1642170748718,0.11681878,42344.0,42341.0,0.059038]
["bitfinex","BTCUSD",1642170748911,0.11681878,42344.0,42341.0,0.088557]
["bitfinex","BTCUSD",1642170749313,0.3560129,42344.0,42340.0,0.86621094]
["bitfinex","BTCUSD",1642170749514,0.3560129,42344.0,42340.0,0.05084073]
["bitfinex","BTCUSD",1642170749714,0.23164,42343.0,42341.0,0.60739148]
["bitfinex","BTCUSD",1642170749912,0.11681878,42344.0,42341.0,0.60739148]
["bitfinex","BTCUSD",1642170750112,0.059053,42343.0,42341.0,0.60739148]
["bitfinex","BTCUSD",1642170750312,0.809054,42342.0,42341.0,0.60739148]
["bitfinex","BTCUSD",1642170750613,0.98804959,42342.0,42341.0,0.60739148]
["bitfinex","BTCUSD",1642170750815,1.38804959,42342.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642170751066,1.62590974,42341.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642170751265,1.71940974,42341.0,42340.0,0.00084073]
["bitfinex","BTCUSD",1642170751668,1.71940974,42341.0,42334.0,0.60739148]
["bitfinex","BTCUSD",1642170751965,1.30329492,42339.0,42338.0,0.00084075]
["bitfinex","BTCUSD",1642170752166,0.72919477,42339.0,42338.0,0.00084075]
["bitfinex","BTCUSD",1642170752367,0.77919477,42339.0,42338.0,0.00084075]
["bitfinex","BTCUSD",1642170752866,0.77919477,42339.0,42334.0,0.034]
["bitfinex","BTCUSD",1642170753065,0.54755477,42339.0,42336.0,0.00084077]
["bitfinex","BTCUSD",1642170753267,0.23164,42338.0,42336.0,0.00084077]
["bitfinex","BTCUSD",1642170753466,0.27514,42338.0,42336.0,0.00084077]
["bitfinex","BTCUSD",1642170753866,0.0435,42338.0,42336.0,0.00084077]
["bitfinex","BTCUSD",1642170754068,0.0435,42338.0,42333.0,0.60739148]
["bitfinex","BTCUSD",1642170754270,0.0435,42338.0,42335.0,0.00084078]
["bitfinex","BTCUSD",1642170754468,0.0935,42338.0,42335.0,0.00084078]
["bitfinex","BTCUSD",1642170754668,0.11822955,42342.0,42335.0,0.00084078]
["bitfinex","BTCUSD",1642170754914,0.81896551,42343.0,42335.0,0.05989078]
["bitfinex","BTCUSD",1642170755111,0.1520568,42340.0,42335.0,0.05989078]
["bitfinex","BTCUSD",1642170755311,0.1520568,42340.0,42335.0,0.05905]
["bitfinex","BTCUSD",1642170755512,0.1520568,42340.0,42337.0,0.00084076]
["bitfinex","BTCUSD",1642170755713,0.23164,42339.0,42337.0,0.00084076]
["bitfinex","BTCUSD",1642170756111,0.28164,42339.0,42337.0,0.00084076]
["bitfinex","BTCUSD",1642170756312,0.28147841,42339.0,42337.0,0.00084076]
["bitfinex","BTCUSD",1642170756513,0.28147841,42339.0,42335.0,0.60739148]
["bitfinex","BTCUSD",1642170756713,0.04983841,42339.0,42336.0,0.00084077]
["bitfinex","BTCUSD",1642170756917,0.64289624,42339.0,42336.0,0.00084077]
["bitfinex","BTCUSD",1642170757112,0.68639624,42339.0,42336.0,0.00084077]
["bitfinex","BTCUSD",1642170757513,0.23164,42338.0,42336.0,0.00084077]
["bitfinex","BTCUSD",1642170757715,1.65487405,42337.0,42334.0,0.60739148]
["bitfinex","BTCUSD",1642170757916,1.65487405,42337.0,42335.0,0.00084078]
["bitfinex","BTCUSD",1642170757917,0.68738263,42336.0,42335.0,0.00084078]
["bitfinex","BTCUSD",1642170758115,0.27514,42336.0,42335.0,0.00084078]
["bitfinex","BTCUSD",1642170758316,0.28459233,42336.0,42335.0,0.00084078]
["bitfinex","BTCUSD",1642170758587,0.31259233,42336.0,42335.0,0.00084078]
["bitfinex","BTCUSD",1642170758987,0.31259233,42336.0,42329.0,0.60739148]
["bitfinex","BTCUSD",1642170758988,0.14209802,42331.0,42329.0,0.60739148]
["bitfinex","BTCUSD",1642170759388,0.19209802,42331.0,42329.0,0.60739148]
["bitfinex","BTCUSD",1642170759589,0.19209802,42331.0,42330.0,0.60739148]
["bitfinex","BTCUSD",1642170759787,0.14209802,42331.0,42330.0,0.60739148]
["bitfinex","BTCUSD",1642170760289,0.38926841,42331.0,42330.0,0.60739148]
["bitfinex","BTCUSD",1642170760492,0.43926841,42331.0,42330.0,0.70039148]
["bitfinex","BTCUSD",1642170760696,2.38276841,42331.0,42330.0,0.093]
["bitfinex","BTCUSD",1642170760889,2.61569625,42331.0,42330.0,0.093]
["bitfinex","BTCUSD",1642170761087,2.73384825,42331.0,42330.0,0.093]
["bitfinex","BTCUSD",1642170761688,2.73384825,42331.0,42328.0,0.00084085]
["bitfinex","BTCUSD",1642170761891,0.290718,42330.0,42328.0,0.00084085]
["bitfinex","BTCUSD",1642170762092,1.89956222,42329.0,42328.0,0.00084085]
["bitfinex","BTCUSD",1642170762315,1.94956222,42329.0,42328.0,0.00084085]
["bitfinex","BTCUSD",1642170762522,1.94956222,42329.0,42316.0,0.15]
["bitfinex","BTCUSD",1642170762523,0.059078,42326.0,42316.0,0.15]
["bitfinex","BTCUSD",1642170762717,0.14579445,42322.0,42316.0,0.00724962]
["bitfinex","BTCUSD",1642170762917,0.14579445,42322.0,42314.0,0.03059127]
["bitfinex","BTCUSD",1642170763117,0.14579445,42322.0,42315.0,0.00570765]
["bitfinex","BTCUSD",1642170763316,0.14579445,42322.0,42314.0,0.03055531]
["bitfinex","BTCUSD",1642170763616,0.14579445,42322.0,42314.0,0.023]
["bitfinex","BTCUSD",1642170763820,0.66234168,42320.0,42316.0,0.00084099]
["bitfinex","BTCUSD",1642170764017,0.47963108,42319.0,42316.0,0.00084099]
["bitfinex","BTCUSD",1642170764918,0.05,42319.0,42313.0,0.064]
["bitfinex","BTCUSD",1642170765117,0.05,42319.0,42315.0,0.00084099]
["bitfinex","BTCUSD",1642170765318,0.019,42320.0,42315.0,0.00084099]
["bitfinex","BTCUSD",1642170765519,0.019,42320.0,42317.0,0.059075]
["bitfinex","BTCUSD",1642170765718,0.0935,42324.0,42317.0,0.059075]
["bitfinex","BTCUSD",1642170765920,0.0435,42324.0,42317.0,0.059075]
["bitfinex","BTCUSD",1642170766159,0.0935,42324.0,42317.0,0.059075]
["bitfinex","BTCUSD",1642170766358,0.0935,42324.0,42318.0,0.00084096]
["bitfinex","BTCUSD",1642170766359,0.0435,42324.0,42318.0,0.00084096]
["bitfinex","BTCUSD",1642170766563,0.0435,42324.0,42320.0,0.05907]
["bitfinex","BTCUSD",1642170766960,0.05,42325.0,42320.0,0.05907]
["bitfinex","BTCUSD",1642170767363,0.05,42326.0,42320.0,0.05907]
["bitfinex","BTCUSD",1642170767560,0.02,42328.0,42320.0,0.05991094]
["bitfinex","BTCUSD",1642170767760,0.31209566,42330.0,42320.0,0.05991094]
["bitfinex","BTCUSD",1642170767961,0.38638169,42329.0,42320.0,0.05991094]
["bitfinex","BTCUSD",1642170768561,0.38638169,42329.0,42320.0,0.05907]
["bitfinex","BTCUSD",1642170768763,0.00124469,42325.0,42322.0,0.00084092]
["bitfinex","BTCUSD",1642170768962,0.00120609,42323.0,42322.0,0.00084092]
["bitfinex","BTCUSD",1642170769165,2.46838693,42323.0,42322.0,0.00084092]
["bitfinex","BTCUSD",1642170769563,2.51838693,42323.0,42322.0,0.00084092]
["bitfinex","BTCUSD",1642170769848,0.14439739,42316.0,42314.0,0.60739148]
["bitfinex","BTCUSD",1642170770051,0.19439739,42316.0,42308.0,0.04175748]
["bitfinex","BTCUSD",1642170770248,0.19439739,42316.0,42309.0,0.00674051]
["bitfinex","BTCUSD",1642170770448,0.24146764,42315.0,42314.0,0.089]
["bitfinex","BTCUSD",1642170770652,0.47310764,42315.0,42314.0,0.089]
["bitfinex","BTCUSD",1642170771848,0.47310764,42315.0,42312.0,0.00084102]
["bitfinex","BTCUSD",1642170772048,0.24146764,42315.0,42308.0,0.03583786]
["bitfinex","BTCUSD",1642170772252,0.0935,42316.0,42311.0,0.00084103]
["bitfinex","BTCUSD",1642170772451,0.012,42315.0,42314.0,0.60739148]
["bitfinex","BTCUSD",1642170773350,0.012,42315.0,42312.0,0.70862339]
["bitfinex","BTCUSD",1642170773565,0.071089,42315.0,42314.0,0.70862339]
["bitfinex","BTCUSD",1642170773865,0.059089,42315.0,42314.0,0.70862339]
["bitfinex","BTCUSD",1642170774465,0.059089,42315.0,42314.0,0.79362339]
["bitfinex","BTCUSD",1642170775269,0.109089,42316.0,42314.0,1.26512842]
["bitfinex","BTCUSD",1642170775467,0.05,42316.0,42314.0,1.26512842]
["bitfinex","BTCUSD",1642170775668,0.05,42316.0,42314.0,1.18012842]
["bitfinex","BTCUSD",1642170775866,0.0012638,42317.0,42314.0,1.18012842]
["bitfinex","BTCUSD",1642170776067,0.0012638,42317.0,42314.0,0.70862339]
["bitfinex","BTCUSD",1642170776267,0.23164,42316.0,42314.0,0.70862339]
["bitfinex","BTCUSD",1642170776468,0.28164,42316.0,42314.0,0.76562339]
["bitfinex","BTCUSD",1642170776867,0.28164,42316.0,42314.0,1.20038862]
["bitfinex","BTCUSD",1642170777811,0.28164,42316.0,42314.0,0.70862339]
["bitfinex","BTCUSD",1642170778409,0.28164,42316.0,42314.0,0.76162339]
["bitfinex","BTCUSD",1642170779809,0.28164,42316.0,42314.0,0.70862339]
["bitfinex","BTCUSD",1642170780210,0.23164,42316.0,42314.0,0.70862339]
["bitfinex","BTCUSD",1642170780415,0.23164,42316.0,42314.0,1.08175527]
["bitfinex","BTCUSD",1642170780611,0.0012638,42317.0,42314.0,1.13875527]
["bitfinex","BTCUSD",1642170780813,0.0435,42316.0,42314.0,1.13875527]
["bitfinex","BTCUSD",1642170781067,1.6953028,42315.0,42314.0,1.13875527]
["bitfinex","BTCUSD",1642170781268,1.6953028,42315.0,42314.0,0.057]
["bitfinex","BTCUSD",1642170781269,1.9704428,42315.0,42314.0,0.057]
["bitfinex","BTCUSD",1642170781471,2.0704428,42315.0,42314.0,0.057]
["bitfinex","BTCUSD",1642170781870,2.88351773,42315.0,42313.0,0.70862339]
["bitfinex","BTCUSD",1642170782073,1.80751577,42314.0,42313.0,0.70862339]
["bitfinex","BTCUSD",1642170782368,1.01011577,42314.0,42313.0,0.70862339]
["bitfinex","BTCUSD",1642170782568,1.11011577,42314.0,42312.0,0.00084102]
["bitfinex","BTCUSD",1642170782769,0.11747134,42312.0,42309.0,0.70862339]
["bitfinex","BTCUSD",1642170782971,0.152595,42311.0,42309.0,0.70862339]
["bitfinex","BTCUSD",1642170783370,0.152595,42311.0,42302.0,0.81030439]
["bitfinex","BTCUSD",1642170783371,0.152595,42311.0,42308.0,0.70862339]
["bitfinex","BTCUSD",1642170784169,0.202595,42311.0,42308.0,0.70862339]
["bitfinex","BTCUSD",1642170784370,0.23792664,42310.0,42308.0,0.70862339]
["bitfinex","BTCUSD",1642170784569,0.34052264,42310.0,42308.0,0.70862339]
["bitfinex","BTCUSD",1642170784814,0.24115142,42309.0,42308.0,0.70862339]
["bitfinex","BTCUSD",1642170785016,0.29115142,42309.0,42308.0,0.70862339]
["bitfinex","BTCUSD",1642170785415,0.74115142,42309.0,42308.0,0.70862339]
["bitfinex","BTCUSD",1642170785622,0.93588993,42309.0,42308.0,0.70862339]
["bitfinex","BTCUSD",1642170785818,1.22663193,42309.0,42308.0,0.70862339]
["bitfinex","BTCUSD",1642170786017,1.25616897,42309.0,42308.0,0.70862339]
["bitfinex","BTCUSD",1642170786416,1.25616897,42309.0,42302.0,0.37442816]
["bitfinex","BTCUSD",1642170786417,2.57228291,42309.0,42307.0,0.70862339]
["bitfinex","BTCUSD",1642170786616,2.57228291,42309.0,42302.0,0.37442816]
["bitfinex","BTCUSD",1642170786617,0.14587908,42305.0,42302.0,0.37442816]
["bitfinex","BTCUSD",1642170786817,1.03286647,42303.0,42302.0,0.37442816]
["bitfinex","BTCUSD",1642170787016,1.43134382,42303.0,42302.0,0.37442816]
["bitfinex","BTCUSD",1642170787218,1.53134382,42303.0,42301.0,0.82030439]
["bitfinex","BTCUSD",1642170787419,1.53134382,42303.0,42301.0,0.01]
["bitfinex","BTCUSD",1642170787617,0.4808023,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642170787818,0.5243023,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642170788019,0.28401794,42301.0,42300.0,0.0006744]
["bitfinex","BTCUSD",1642170788221,0.81070952,42301.0,42300.0,0.0006744]
["bitfinex","BTCUSD",1642170788419,0.86195417,42301.0,42300.0,0.0006744]
["bitfinex","BTCUSD",1642170788667,0.23164,42300.0,42295.0,0.80597879]
["bitfinex","BTCUSD",1642170788867,0.34629623,42301.0,42295.0,0.80597879]
["bitfinex","BTCUSD",1642170789067,0.059112,42299.0,42293.0,0.80597879]
["bitfinex","BTCUSD",1642170789468,0.05124465,42301.0,42293.0,0.80597879]
["bitfinex","BTCUSD",1642170789667,0.00124465,42301.0,42293.0,0.80597879]
["bitfinex","BTCUSD",1642170790068,0.0600682,42301.0,42291.0,0.01]
["bitfinex","BTCUSD",1642170790269,0.0600682,42301.0,42292.0,0.34532673]
["bitfinex","BTCUSD",1642170790270,0.30395203,42301.0,42292.0,0.34532673]
["bitfinex","BTCUSD",1642170790471,0.25166514,42298.0,42292.0,0.34532673]
["bitfinex","BTCUSD",1642170790673,0.05911658,42295.0,42292.0,0.34532673]
["bitfinex","BTCUSD",1642170790873,0.05,42297.0,42292.0,0.34532673]
["bitfinex","BTCUSD",1642170791073,0.23164,42296.0,42292.0,0.33442146]
["bitfinex","BTCUSD",1642170791473,0.05,42295.0,42292.0,0.33442146]
["bitfinex","BTCUSD",1642170791672,0.109116,42295.0,42292.0,0.33442146]
["bitfinex","BTCUSD",1642170791875,0.27734665,42295.0,42292.0,0.33442146]
["bitfinex","BTCUSD",1642170792075,0.23164,42294.0,42292.0,0.33442146]
["bitfinex","BTCUSD",1642170792316,0.23258545,42294.0,42292.0,0.33442146]
["bitfinex","BTCUSD",1642170792715,0.29170845,42294.0,42292.0,0.33442146]
["bitfinex","BTCUSD",1642170792916,0.68164,42293.0,42292.0,0.33442146]
["bitfinex","BTCUSD",1642170793115,0.83164,42293.0,42291.0,0.01084125]
["bitfinex","BTCUSD",1642170793318,1.41513293,42292.0,42291.0,0.01084125]
["bitfinex","BTCUSD",1642170793815,1.57425893,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642170794618,1.59225893,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642170795620,0.84225893,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642170795821,0.72425893,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642170796264,0.23164,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642170796470,0.25164,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642170797266,0.25164,42292.0,42291.0,0.005]
["bitfinex","BTCUSD",1642170797665,0.23164,42292.0,42291.0,0.005]
["bitfinex","BTCUSD",1642170799166,0.98164,42292.0,42291.0,0.005]
["bitfinex","BTCUSD",1642170799566,0.33164,42292.0,42291.0,0.005]
["bitfinex","BTCUSD",1642170800221,0.83164,42292.0,42291.0,0.005]
["bitfinex","BTCUSD",1642170800422,0.33164,42292.0,42291.0,0.005]
["bitfinex","BTCUSD",1642170800621,0.23164,42292.0,42291.0,0.005]
["bitfinex","BTCUSD",1642170800822,0.15278536,42291.0,42289.0,0.00066226]
["bitfinex","BTCUSD",1642170801021,0.23164,42290.0,42281.0,0.01]
["bitfinex","BTCUSD",1642170801224,0.0473,42290.0,42289.0,0.00066226]
["bitfinex","BTCUSD",1642170801422,0.27894,42290.0,42289.0,0.00066226]
["bitfinex","BTCUSD",1642170802121,0.23164,42290.0,42283.0,0.25738326]
["bitfinex","BTCUSD",1642170802324,0.23164,42290.0,42282.0,0.8109321]
["bitfinex","BTCUSD",1642170802325,1.40014079,42288.0,42287.0,0.0007209]
["bitfinex","BTCUSD",1642170802528,1.90005295,42288.0,42287.0,0.0007209]
["bitfinex","BTCUSD",1642170803122,2.45005295,42288.0,42287.0,0.0007209]
["bitfinex","BTCUSD",1642170803324,0.00126834,42283.0,42281.0,0.01]
["bitfinex","BTCUSD",1642170803572,1.28016081,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1642170803770,1.43930281,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1642170804168,0.43930281,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1642170804569,0.45930281,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1642170804970,0.70246028,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1642170805374,0.64331828,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1642170805776,0.62331828,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1642170806172,1.12331828,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1642170806573,1.20245828,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1642170806773,1.24264782,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1642170807343,1.85,42281.0,42279.0,0.00070705]
["bitfinex","BTCUSD",1642170807641,2.43981866,42280.0,42279.0,0.00070705]
["bitfinex","BTCUSD",1642170807843,0.118311,42278.0,42273.0,0.81376074]
["bitfinex","BTCUSD",1642170808040,1.63164,42274.0,42273.0,0.8109321]
["bitfinex","BTCUSD",1642170808242,2.09342787,42274.0,42273.0,0.8109321]
["bitfinex","BTCUSD",1642170808539,1.14838364,42274.0,42273.0,0.8109321]
["bitfinex","BTCUSD",1642170808742,0.97589964,42274.0,42272.0,0.00282879]
["bitfinex","BTCUSD",1642170809042,0.76566737,42273.0,42272.0,0.00282879]
["bitfinex","BTCUSD",1642170809240,0.54460737,42273.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170809439,0.25467221,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170809644,0.18547,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170809843,0.2036,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170810244,1.162755,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170810444,1.394395,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170810643,0.444395,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170810846,0.38524,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170811065,0.36711,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170811569,2.42895327,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170811965,0.41711,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170812367,0.65730634,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170812566,0.67630634,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170812766,0.77630634,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642170813170,1.74478634,42272.0,42271.0,0.005]
["bitfinex","BTCUSD",1642170813768,0.00129133,42270.0,42269.0,0.00084148]
["bitfinex","BTCUSD",1642170813968,1.08972027,42270.0,42269.0,0.00084148]
["bitfinex","BTCUSD",1642170814173,0.58972027,42270.0,42261.0,0.8209321]
["bitfinex","BTCUSD",1642170814370,0.29891927,42270.0,42267.0,0.0008415]
["bitfinex","BTCUSD",1642170814569,0.32153816,42268.0,42267.0,0.0008415]
["bitfinex","BTCUSD",1642170814820,0.65317816,42268.0,42267.0,0.0008415]
["bitfinex","BTCUSD",1642170815020,0.83066216,42268.0,42267.0,0.0008415]
["bitfinex","BTCUSD",1642170815219,1.01257259,42268.0,42267.0,0.0008415]
["bitfinex","BTCUSD",1642170815423,0.449962,42268.0,42261.0,0.8209321]
["bitfinex","BTCUSD",1642170815619,0.16068366,42267.0,42265.0,0.00084152]
["bitfinex","BTCUSD",1642170816021,0.277476,42268.0,42265.0,0.00084152]
["bitfinex","BTCUSD",1642170816219,0.177476,42268.0,42265.0,0.00084152]
["bitfinex","BTCUSD",1642170816621,0.118322,42268.0,42261.0,0.8209321]
["bitfinex","BTCUSD",1642170816825,0.118322,42268.0,42264.0,0.00084153]
["bitfinex","BTCUSD",1642170817219,0.059139,42268.0,42264.0,0.00084153]
["bitfinex","BTCUSD",1642170817424,0.019,42271.0,42265.0,1.2525461]
["bitfinex","BTCUSD",1642170817622,0.019,42271.0,42270.0,1.74412387]
["bitfinex","BTCUSD",1642170817823,0.5695,42281.0,42270.0,2.12659287]
["bitfinex","BTCUSD",1642170818024,0.5695,42281.0,42270.0,1.74412387]
["bitfinex","BTCUSD",1642170818222,0.11798341,42276.0,42270.0,0.44412387]
["bitfinex","BTCUSD",1642170818422,0.2426672,42275.0,42270.0,0.059137]
["bitfinex","BTCUSD",1642170818672,0.2926672,42275.0,42270.0,0.059137]
["bitfinex","BTCUSD",1642170818868,0.3426672,42275.0,42270.0,0.059137]
["bitfinex","BTCUSD",1642170819066,0.3426672,42275.0,42270.0,0.05997847]
["bitfinex","BTCUSD",1642170819471,0.059136,42272.0,42270.0,0.05997847]
["bitfinex","BTCUSD",1642170819669,0.059136,42272.0,42270.0,0.00084147]
["bitfinex","BTCUSD",1642170820070,0.059136,42272.0,42271.0,0.382469]
["bitfinex","BTCUSD",1642170820273,0.059136,42272.0,42269.0,0.81177358]
["bitfinex","BTCUSD",1642170820472,0.059136,42272.0,42270.0,0.382469]
["bitfinex","BTCUSD",1642170820671,0.059136,42272.0,42270.0,0.059136]
["bitfinex","BTCUSD",1642170820871,0.059136,42272.0,42271.0,0.8109321]
["bitfinex","BTCUSD",1642170821475,0.1,42274.0,42271.0,0.8109321]
["bitfinex","BTCUSD",1642170821676,0.05,42274.0,42270.0,0.8700681]
["bitfinex","BTCUSD",1642170821978,0.2835312,42275.0,42270.0,0.8700681]
["bitfinex","BTCUSD",1642170822418,0.2835312,42275.0,42269.0,0.67090958]
["bitfinex","BTCUSD",1642170822619,0.059136,42273.0,42269.0,0.67090958]
["bitfinex","BTCUSD",1642170822922,0.118272,42273.0,42270.0,0.00084147]
["bitfinex","BTCUSD",1642170823119,0.218272,42273.0,42270.0,0.05997747]
["bitfinex","BTCUSD",1642170823520,0.218272,42273.0,42270.0,0.00084147]
["bitfinex","BTCUSD",1642170823721,0.059143,42269.0,42265.0,0.5049677]
["bitfinex","BTCUSD",1642170823922,0.059143,42269.0,42266.0,0.382469]
["bitfinex","BTCUSD",1642170824121,0.059145,42268.0,42266.0,0.382469]
["bitfinex","BTCUSD",1642170824525,0.159143,42269.0,42266.0,0.059139]
["bitfinex","BTCUSD",1642170827972,0.218288,42269.0,42266.0,0.059139]
["bitfinex","BTCUSD",1642170828974,0.218288,42269.0,42265.0,0.00084152]
["bitfinex","BTCUSD",1642170829177,0.059147,42267.0,42265.0,0.81208786]
["bitfinex","BTCUSD",1642170829678,0.1,42267.0,42265.0,0.81124634]
["bitfinex","BTCUSD",1642170830116,0.1,42267.0,42266.0,0.382469]
["bitfinex","BTCUSD",1642170830716,0.1,42267.0,42266.0,1.19371534]
["bitfinex","BTCUSD",1642170831319,0.1,42267.0,42266.0,0.81124634]
["bitfinex","BTCUSD",1642170831716,0.13336937,42267.0,42266.0,0.81124634]
["bitfinex","BTCUSD",1642170831915,0.13336937,42267.0,42266.0,0.33794234]
["bitfinex","BTCUSD",1642170832117,1.13372829,42267.0,42266.0,0.33794234]
["bitfinex","BTCUSD",1642170832321,0.059168,42266.0,42261.0,0.34794234]
["bitfinex","BTCUSD",1642170832519,0.00122769,42262.0,42261.0,0.34794234]
["bitfinex","BTCUSD",1642170832719,0.60322769,42262.0,42261.0,0.34794234]
["bitfinex","BTCUSD",1642170832919,0.88486769,42262.0,42261.0,0.34794234]
["bitfinex","BTCUSD",1642170833117,0.93486769,42262.0,42261.0,0.34794234]
["bitfinex","BTCUSD",1642170833318,0.93486769,42262.0,42261.0,0.00287477]
["bitfinex","BTCUSD",1642170833570,0.93486769,42262.0,42254.0,0.91318466]
["bitfinex","BTCUSD",1642170833571,0.39474678,42258.0,42254.0,0.91318466]
["bitfinex","BTCUSD",1642170833771,0.39474678,42258.0,42252.0,0.984162]
["bitfinex","BTCUSD",1642170833772,0.55752981,42257.0,42252.0,0.984162]
["bitfinex","BTCUSD",1642170833971,0.00128166,42253.0,42252.0,0.984162]
["bitfinex","BTCUSD",1642170834768,0.17140671,42253.0,42252.0,0.984162]
["bitfinex","BTCUSD",1642170834974,0.58382374,42253.0,42252.0,0.984162]
["bitfinex","BTCUSD",1642170835370,0.58382374,42253.0,42251.0,0.01]
["bitfinex","BTCUSD",1642170835577,0.28164,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642170835770,1.33164,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642170836274,1.45,42251.0,42243.0,0.91318466]
["bitfinex","BTCUSD",1642170836475,0.00126329,42244.0,42243.0,0.91318466]
["bitfinex","BTCUSD",1642170836673,0.24292901,42244.0,42243.0,0.91318466]
["bitfinex","BTCUSD",1642170836974,0.34292901,42244.0,42241.0,0.01]
["bitfinex","BTCUSD",1642170837170,0.059187,42243.0,42241.0,0.01084177]
["bitfinex","BTCUSD",1642170837646,0.05,42244.0,42241.0,0.01084177]
["bitfinex","BTCUSD",1642170837842,0.05,42244.0,42241.0,0.00584177]
["bitfinex","BTCUSD",1642170838041,0.05,42245.0,42241.0,0.00584177]
["bitfinex","BTCUSD",1642170838244,0.10918,42244.0,42241.0,0.005]
["bitfinex","BTCUSD",1642170838444,0.05918,42244.0,42241.0,0.005]
["bitfinex","BTCUSD",1642170838644,0.10918,42244.0,42241.0,0.064177]
["bitfinex","BTCUSD",1642170838847,0.05,42243.0,42241.0,0.064177]
["bitfinex","BTCUSD",1642170839045,0.21836,42247.0,42241.0,0.064177]
["bitfinex","BTCUSD",1642170839246,0.23164,42246.0,42241.0,0.064177]
["bitfinex","BTCUSD",1642170839447,0.059176,42244.0,42241.0,0.064177]
["bitfinex","BTCUSD",1642170839647,0.059176,42244.0,42242.0,0.00084176]
["bitfinex","BTCUSD",1642170840547,0.059176,42244.0,42241.0,0.064177]
["bitfinex","BTCUSD",1642170840748,0.059176,42244.0,42241.0,0.06501877]
["bitfinex","BTCUSD",1642170840949,0.059173,42246.0,42241.0,0.16501877]
["bitfinex","BTCUSD",1642170841173,0.05,42247.0,42242.0,0.382469]
["bitfinex","BTCUSD",1642170841369,0.05,42250.0,42243.0,0.059176]
["bitfinex","BTCUSD",1642170841771,0.1,42250.0,42243.0,0.059176]
["bitfinex","BTCUSD",1642170841972,0.05,42250.0,42246.0,0.81160442]
["bitfinex","BTCUSD",1642170842170,0.15322878,42247.0,42246.0,0.81160442]
["bitfinex","BTCUSD",1642170842570,0.25322878,42247.0,42246.0,0.81160442]
["bitfinex","BTCUSD",1642170842774,0.25322878,42247.0,42245.0,0.81160442]
["bitfinex","BTCUSD",1642170843369,0.31240578,42247.0,42245.0,0.81160442]
["bitfinex","BTCUSD",1642170843572,0.37158078,42247.0,42245.0,0.81160442]
["bitfinex","BTCUSD",1642170843770,0.00124198,42246.0,42245.0,0.81160442]
["bitfinex","BTCUSD",1642170844373,0.00124198,42246.0,42243.0,0.00084175]
["bitfinex","BTCUSD",1642170844571,0.059181,42245.0,42243.0,0.00084175]
["bitfinex","BTCUSD",1642170844816,0.109181,42245.0,42243.0,0.00084175]
["bitfinex","BTCUSD",1642170845020,0.159181,42245.0,42243.0,0.00084175]
["bitfinex","BTCUSD",1642170845420,0.159181,42245.0,42241.0,0.81660442]
["bitfinex","BTCUSD",1642170845619,0.05918,42244.0,42242.0,0.00084176]
["bitfinex","BTCUSD",1642170846416,0.23164,42243.0,42242.0,0.00084176]
["bitfinex","BTCUSD",1642170846618,0.58322904,42243.0,42241.0,0.005]
["bitfinex","BTCUSD",1642170846818,0.23961602,42242.0,42241.0,0.00584177]
["bitfinex","BTCUSD",1642170847019,0.47125602,42242.0,42241.0,0.00584177]
["bitfinex","BTCUSD",1642170847216,0.23164,42242.0,42241.0,0.00584177]
["bitfinex","BTCUSD",1642170847618,0.48072463,42242.0,42241.0,0.00584177]
["bitfinex","BTCUSD",1642170847819,1.2100265,42242.0,42241.0,0.005]
["bitfinex","BTCUSD",1642170848683,1.2692205,42242.0,42241.0,0.005]
["bitfinex","BTCUSD",1642170849381,0.96216146,42242.0,42241.0,0.005]
["bitfinex","BTCUSD",1642170849781,2.32135646,42242.0,42241.0,0.005]
["bitfinex","BTCUSD",1642170850587,2.13164,42240.0,42233.0,0.00336766]
["bitfinex","BTCUSD",1642170850785,0.17762243,42236.0,42233.0,0.00336766]
["bitfinex","BTCUSD",1642170850986,0.17762243,42236.0,42231.0,0.01048672]
["bitfinex","BTCUSD",1642170850987,0.23291403,42234.0,42231.0,0.01048672]
["bitfinex","BTCUSD",1642170851187,0.23287821,42233.0,42231.0,0.01048672]
["bitfinex","BTCUSD",1642170851392,0.23287821,42233.0,42221.0,0.01]
["bitfinex","BTCUSD",1642170851393,0.00120822,42225.0,42221.0,0.01]
["bitfinex","BTCUSD",1642170851690,0.45506886,42224.0,42221.0,0.01]
["bitfinex","BTCUSD",1642170851887,0.88366915,42224.0,42221.0,0.01]
["bitfinex","BTCUSD",1642170852088,1.11530915,42224.0,42221.0,0.01]
["bitfinex","BTCUSD",1642170852715,1.15,42223.0,42211.0,0.0111]
["bitfinex","BTCUSD",1642170852916,0.00126925,42221.0,42211.0,0.0111]
["bitfinex","BTCUSD",1642170853119,0.24585978,42216.0,42211.0,0.0111]
["bitfinex","BTCUSD",1642170853416,0.15803466,42212.0,42211.0,0.0111]
["bitfinex","BTCUSD",1642170855820,0.38967466,42212.0,42211.0,0.0111]
["bitfinex","BTCUSD",1642170856878,0.95,42211.0,42201.0,0.01]
["bitfinex","BTCUSD",1642170857078,1.47,42211.0,42201.0,0.01]
["bitfinex","BTCUSD",1642170857277,0.00120013,42204.0,42201.0,0.01]
["bitfinex","BTCUSD",1642170857476,0.44810224,42203.0,42201.0,0.01]
["bitfinex","BTCUSD",1642170857676,0.39810224,42203.0,42201.0,0.01]
["bitfinex","BTCUSD",1642170857878,0.44810224,42203.0,42201.0,0.01]
["bitfinex","BTCUSD",1642170858076,0.41565967,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642170858280,0.41565967,42202.0,42190.0,0.02839602]
["bitfinex","BTCUSD",1642170858476,0.41565967,42202.0,42192.0,0.165908]
["bitfinex","BTCUSD",1642170858477,0.18401967,42202.0,42192.0,0.165908]
["bitfinex","BTCUSD",1642170858675,0.19701967,42202.0,42192.0,0.165908]
["bitfinex","BTCUSD",1642170859076,0.46245349,42202.0,42192.0,0.165908]
["bitfinex","BTCUSD",1642170859283,0.0012816,42198.0,42192.0,0.165908]
["bitfinex","BTCUSD",1642170859476,0.15737873,42193.0,42192.0,0.165908]
["bitfinex","BTCUSD",1642170860124,0.20737873,42193.0,42192.0,0.165908]
["bitfinex","BTCUSD",1642170861529,0.43901873,42193.0,42192.0,0.165908]
["bitfinex","BTCUSD",1642170861928,0.70109119,42193.0,42192.0,0.165908]
["bitfinex","BTCUSD",1642170862128,1.25,42192.0,42185.0,0.4464]
["bitfinex","BTCUSD",1642170862329,0.75,42191.0,42190.0,0.00084228]
["bitfinex","BTCUSD",1642170862528,1.293265,42191.0,42190.0,0.00084228]
["bitfinex","BTCUSD",1642170862729,0.27894,42191.0,42190.0,0.00084228]
["bitfinex","BTCUSD",1642170862928,0.54447996,42191.0,42190.0,0.00084228]
["bitfinex","BTCUSD",1642170863141,0.28015496,42191.0,42190.0,0.00084228]
["bitfinex","BTCUSD",1642170863331,0.64447996,42191.0,42181.0,0.1099]
["bitfinex","BTCUSD",1642170863590,0.13499344,42182.0,42181.0,0.1099]
["bitfinex","BTCUSD",1642170863774,0.61656024,42182.0,42181.0,0.1099]
["bitfinex","BTCUSD",1642170863974,0.84820024,42182.0,42181.0,0.0999]
["bitfinex","BTCUSD",1642170864374,0.84940189,42182.0,42181.0,0.0999]
["bitfinex","BTCUSD",1642170864874,0.86340189,42182.0,42181.0,0.0999]
["bitfinex","BTCUSD",1642170865075,0.6772068,42182.0,42181.0,0.0949]
["bitfinex","BTCUSD",1642170865272,0.014,42182.0,42181.0,0.0949]
["bitfinex","BTCUSD",1642170865473,0.014,42182.0,42181.0,0.477369]
["bitfinex","BTCUSD",1642170865672,0.014,42182.0,42179.0,0.00194239]
["bitfinex","BTCUSD",1642170865874,0.0473,42186.0,42176.0,0.056465]
["bitfinex","BTCUSD",1642170866073,0.14890874,42183.0,42179.0,0.00084239]
["bitfinex","BTCUSD",1642170866277,0.19890874,42183.0,42179.0,0.00084239]
["bitfinex","BTCUSD",1642170866674,0.05,42183.0,42179.0,0.00084239]
["bitfinex","BTCUSD",1642170866873,0.264325,42188.0,42179.0,0.00084239]
["bitfinex","BTCUSD",1642170867073,0.43115397,42181.0,42175.0,0.059266]
["bitfinex","BTCUSD",1642170867322,0.48115397,42181.0,42179.0,0.00057447]
["bitfinex","BTCUSD",1642170867720,0.23164,42180.0,42179.0,0.00057447]
["bitfinex","BTCUSD",1642170868118,0.23164,42180.0,42173.0,0.01185344]
["bitfinex","BTCUSD",1642170868320,0.48115397,42181.0,42177.0,0.0005745]
["bitfinex","BTCUSD",1642170868521,0.23164,42180.0,42177.0,0.0005745]
["bitfinex","BTCUSD",1642170868924,0.007,42181.0,42177.0,0.0005745]
["bitfinex","BTCUSD",1642170869319,0.007,42181.0,42171.0,0.01]
["bitfinex","BTCUSD",1642170869524,0.007,42181.0,42177.0,0.00057451]
["bitfinex","BTCUSD",1642170870121,0.42758596,42181.0,42177.0,0.00057451]
["bitfinex","BTCUSD",1642170870525,0.42758596,42181.0,42175.0,0.059266]
["bitfinex","BTCUSD",1642170870722,0.43358596,42181.0,42177.0,0.00057451]
["bitfinex","BTCUSD",1642170871370,0.006,42181.0,42177.0,0.00057451]
["bitfinex","BTCUSD",1642170871572,0.006,42181.0,42177.0,0.11909751]
["bitfinex","BTCUSD",1642170871771,0.006,42181.0,42177.0,0.118523]
["bitfinex","BTCUSD",1642170871972,0.20004,42190.0,42178.0,0.382469]
["bitfinex","BTCUSD",1642170871973,0.25004,42190.0,42178.0,0.382469]
["bitfinex","BTCUSD",1642170872170,0.25004,42190.0,42178.0,0.10765794]
["bitfinex","BTCUSD",1642170872370,0.17880265,42189.0,42178.0,0.22616894]
["bitfinex","BTCUSD",1642170872569,0.62466258,42189.0,42178.0,0.218511]
["bitfinex","BTCUSD",1642170872771,1.25595452,42189.0,42177.0,0.00065851]
["bitfinex","BTCUSD",1642170872971,0.28164,42188.0,42176.0,0.02370324]
["bitfinex","BTCUSD",1642170873171,0.28164,42188.0,42181.0,0.0006584]
["bitfinex","BTCUSD",1642170873871,0.18223931,42182.0,42181.0,0.0006584]
["bitfinex","BTCUSD",1642170874076,0.46387931,42182.0,42181.0,0.0006584]
["bitfinex","BTCUSD",1642170874274,0.46387931,42182.0,42173.0,0.48207536]
["bitfinex","BTCUSD",1642170874473,0.23223931,42182.0,42179.0,0.00065845]
["bitfinex","BTCUSD",1642170875111,0.05,42182.0,42179.0,0.00065845]
["bitfinex","BTCUSD",1642170875311,0.05,42182.0,42177.0,0.007]
["bitfinex","BTCUSD",1642170875513,0.00123879,42187.0,42178.0,0.00063184]
["bitfinex","BTCUSD",1642170875712,0.44585993,42189.0,42178.0,0.24286875]
["bitfinex","BTCUSD",1642170875912,0.22582,42193.0,42178.0,0.24286875]
["bitfinex","BTCUSD",1642170876115,0.23164,42192.0,42178.0,0.24286875]
["bitfinex","BTCUSD",1642170876313,0.16350559,42189.0,42178.0,0.24286875]
["bitfinex","BTCUSD",1642170876514,0.16350559,42189.0,42178.0,0.24223691]
["bitfinex","BTCUSD",1642170876717,0.26350559,42189.0,42181.0,0.05989078]
["bitfinex","BTCUSD",1642170876914,0.63122865,42189.0,42181.0,0.05489078]
["bitfinex","BTCUSD",1642170877513,0.05,42189.0,42181.0,0.05489078]
["bitfinex","BTCUSD",1642170877716,0.1,42189.0,42181.0,0.054259]
["bitfinex","BTCUSD",1642170877914,0.05,42189.0,42183.0,0.00063174]
["bitfinex","BTCUSD",1642170878315,0.05,42189.0,42184.0,0.059253]
["bitfinex","BTCUSD",1642170878967,0.05,42189.0,42181.0,0.27130473]
["bitfinex","BTCUSD",1642170879170,0.05,42189.0,42184.0,0.00064012]
["bitfinex","BTCUSD",1642170879371,0.23164,42188.0,42184.0,0.00064012]
["bitfinex","BTCUSD",1642170879566,0.28164,42188.0,42184.0,0.00064012]
["bitfinex","BTCUSD",1642170879765,0.05,42188.0,42184.0,0.00064012]
["bitfinex","BTCUSD",1642170879969,0.05,42189.0,42185.0,0.0473]
["bitfinex","BTCUSD",1642170880168,0.20082,42193.0,42186.0,0.382469]
["bitfinex","BTCUSD",1642170880374,0.20082,42193.0,42187.0,0.0473]
["bitfinex","BTCUSD",1642170880568,0.20082,42193.0,42188.0,0.382469]
["bitfinex","BTCUSD",1642170880876,0.33874082,42190.0,42189.0,0.106543]
["bitfinex","BTCUSD",1642170881071,0.33874082,42190.0,42185.0,0.013]
["bitfinex","BTCUSD",1642170881270,0.23164,42189.0,42185.0,0.013]
["bitfinex","BTCUSD",1642170881771,0.50639189,42189.0,42185.0,0.0136401]
["bitfinex","BTCUSD",1642170881973,0.50639189,42189.0,42185.0,0.0006401]
["bitfinex","BTCUSD",1642170882323,0.45639189,42189.0,42185.0,0.0006401]
["bitfinex","BTCUSD",1642170882523,0.50639189,42189.0,42181.0,0.0473]
["bitfinex","BTCUSD",1642170882723,0.27475189,42189.0,42185.0,0.00063745]
["bitfinex","BTCUSD",1642170882924,0.23164,42188.0,42185.0,0.00063745]
["bitfinex","BTCUSD",1642170883127,0.22475189,42189.0,42185.0,0.00063745]
["bitfinex","BTCUSD",1642170883527,0.56203445,42189.0,42185.0,0.00063745]
["bitfinex","BTCUSD",1642170883725,0.56203445,42189.0,42181.0,0.00121534]
["bitfinex","BTCUSD",1642170883926,0.56203445,42189.0,42185.0,0.00063745]
["bitfinex","BTCUSD",1642170883927,0.27475189,42189.0,42185.0,0.00063745]
["bitfinex","BTCUSD",1642170884129,0.23164,42188.0,42185.0,0.00063745]
["bitfinex","BTCUSD",1642170884926,0.23164,42188.0,42181.0,0.00121534]
["bitfinex","BTCUSD",1642170885127,0.27475189,42189.0,42184.0,0.00063747]
["bitfinex","BTCUSD",1642170885429,0.23164,42188.0,42184.0,0.00063747]
["bitfinex","BTCUSD",1642170885628,0.29628,42188.0,42184.0,0.00063747]
["bitfinex","BTCUSD",1642170886273,0.63919489,42188.0,42175.0,0.00123975]
["bitfinex","BTCUSD",1642170886474,0.63919489,42188.0,42184.0,0.00063832]
["bitfinex","BTCUSD",1642170886674,0.14844462,42187.0,42184.0,0.00063832]
["bitfinex","BTCUSD",1642170886875,0.23164,42186.0,42184.0,0.00063832]
["bitfinex","BTCUSD",1642170887575,0.23164,42186.0,42183.0,0.00063834]
["bitfinex","BTCUSD",1642170888676,0.23164,42186.0,42179.0,0.059262]
["bitfinex","BTCUSD",1642170888874,0.19844462,42187.0,42182.0,0.00063835]
["bitfinex","BTCUSD",1642170889075,0.23164,42186.0,42182.0,0.00063835]
["bitfinex","BTCUSD",1642170889478,0.05,42187.0,42182.0,0.00063835]
["bitfinex","BTCUSD",1642170889919,0.1,42189.0,42182.0,0.00063809]
["bitfinex","BTCUSD",1642170890122,0.23164,42188.0,42182.0,0.00063809]
["bitfinex","BTCUSD",1642170890519,0.28164,42188.0,42182.0,0.00063809]
["bitfinex","BTCUSD",1642170890720,0.28164,42188.0,42183.0,0.059257]
["bitfinex","BTCUSD",1642170891221,0.28164,42188.0,42183.0,0.05989506]
["bitfinex","BTCUSD",1642170891619,0.28164,42188.0,42184.0,0.2518762]
["bitfinex","BTCUSD",1642170891819,0.28113,42188.0,42184.0,0.2518762]
["bitfinex","BTCUSD",1642170892021,0.04949,42188.0,42184.0,0.2518762]
["bitfinex","BTCUSD",1642170892224,0.05,42189.0,42183.0,0.059257]
["bitfinex","BTCUSD",1642170892421,0.05,42189.0,42184.0,0.00063805]
["bitfinex","BTCUSD",1642170892620,0.05,42189.0,42185.0,0.059255]
["bitfinex","BTCUSD",1642170893021,0.05,42189.0,42184.0,0.00063805]
["bitfinex","BTCUSD",1642170893222,0.23164,42188.0,42184.0,0.00063805]
["bitfinex","BTCUSD",1642170893422,0.28164,42188.0,42181.0,0.91324924]
["bitfinex","BTCUSD",1642170893674,0.05,42188.0,42184.0,0.00063812]
["bitfinex","BTCUSD",1642170893880,0.05,42189.0,42185.0,0.059255]
["bitfinex","BTCUSD",1642170894273,1.1697,42193.0,42185.0,0.059255]
["bitfinex","BTCUSD",1642170894476,0.29928257,42195.0,42185.0,0.33228385]
["bitfinex","BTCUSD",1642170894677,0.00128257,42195.0,42185.0,0.33228385]
["bitfinex","BTCUSD",1642170894977,0.00128257,42195.0,42188.0,0.05925]
["bitfinex","BTCUSD",1642170895177,0.23164,42194.0,42188.0,0.05925]
["bitfinex","BTCUSD",1642170895376,0.06053257,42195.0,42188.0,0.05925]
["bitfinex","BTCUSD",1642170895779,0.00128257,42195.0,42188.0,0.05925]
["bitfinex","BTCUSD",1642170895979,0.2949,42201.0,42189.0,0.00063801]
["bitfinex","BTCUSD",1642170895980,0.04977606,42200.0,42189.0,0.00063801]
["bitfinex","BTCUSD",1642170896179,0.059244,42197.0,42194.0,0.059243]
["bitfinex","BTCUSD",1642170897520,0.28164,42195.0,42192.0,0.00063792]
["bitfinex","BTCUSD",1642170898118,0.33164,42195.0,42191.0,0.059247]
["bitfinex","BTCUSD",1642170898319,0.059249,42195.0,42192.0,0.0473]
["bitfinex","BTCUSD",1642170898520,0.00077034,42200.0,42192.0,0.0473]
["bitfinex","BTCUSD",1642170898918,0.00077034,42200.0,42193.0,0.441713]
["bitfinex","BTCUSD",1642170899122,0.00077034,42200.0,42194.0,0.0473]
["bitfinex","BTCUSD",1642170899319,0.05923,42203.0,42196.0,0.40745834]
["bitfinex","BTCUSD",1642170899519,0.00077038,42200.0,42197.0,0.429769]
["bitfinex","BTCUSD",1642170900022,0.00077038,42200.0,42197.0,0.588998]
["bitfinex","BTCUSD",1642170900620,0.161532,42205.0,42197.0,0.588998]
["bitfinex","BTCUSD",1642170900821,0.00077039,42201.0,42197.0,0.227529]
["bitfinex","BTCUSD",1642170901092,0.00077039,42201.0,42197.0,0.0683]
["bitfinex","BTCUSD",1642170901295,0.23164,42200.0,42197.0,0.0683]
["bitfinex","BTCUSD",1642170901492,0.33164,42200.0,42197.0,0.0683]
["bitfinex","BTCUSD",1642170902090,0.79066837,42198.0,42197.0,0.0473]
["bitfinex","BTCUSD",1642170902289,1.76212456,42198.0,42196.0,0.00063785]
["bitfinex","BTCUSD",1642170902488,1.1284684,42197.0,42196.0,0.00063785]
["bitfinex","BTCUSD",1642170902691,0.5784684,42197.0,42196.0,0.00063785]
["bitfinex","BTCUSD",1642170903089,0.059252,42192.0,42187.0,0.0473]
["bitfinex","BTCUSD",1642170903288,0.118503,42194.0,42188.0,0.382469]
["bitfinex","BTCUSD",1642170903490,0.05,42192.0,42189.0,0.05925]
["bitfinex","BTCUSD",1642170903891,0.05,42192.0,42190.0,0.382469]
["bitfinex","BTCUSD",1642170904188,0.168499,42194.0,42190.0,0.482469]
["bitfinex","BTCUSD",1642170904391,0.109248,42195.0,42190.0,0.1]
["bitfinex","BTCUSD",1642170904588,0.05,42195.0,42190.0,0.1]
["bitfinex","BTCUSD",1642170904823,0.059246,42192.0,42190.0,0.015]
["bitfinex","BTCUSD",1642170905028,0.29716348,42191.0,42190.0,0.015]
["bitfinex","BTCUSD",1642170905226,0.8241287,42191.0,42190.0,0.015]
["bitfinex","BTCUSD",1642170905424,0.9241287,42191.0,42190.0,0.015]
["bitfinex","BTCUSD",1642170905726,0.49641007,42191.0,42190.0,0.015]
["bitfinex","BTCUSD",1642170905922,0.82242966,42191.0,42190.0,0.015]
["bitfinex","BTCUSD",1642170906525,0.8190988,42191.0,42190.0,0.015]
["bitfinex","BTCUSD",1642170906724,0.1185191,42188.0,42183.0,0.059259]
["bitfinex","BTCUSD",1642170906925,0.1185191,42188.0,42182.0,0.00255253]
["bitfinex","BTCUSD",1642170906926,0.059259,42187.0,42184.0,0.26466162]
["bitfinex","BTCUSD",1642170907127,0.059259,42187.0,42185.0,0.382469]
["bitfinex","BTCUSD",1642170907128,0.109259,42187.0,42185.0,0.382469]
["bitfinex","BTCUSD",1642170907426,0.109259,42187.0,42184.0,0.60895785]
["bitfinex","BTCUSD",1642170907624,0.05,42186.0,42185.0,0.382469]
["bitfinex","BTCUSD",1642170907827,0.05,42190.0,42185.0,0.382469]
["bitfinex","BTCUSD",1642170908026,0.059249,42191.0,42185.0,0.059257]
["bitfinex","BTCUSD",1642170908325,0.059249,42191.0,42184.0,0.72746185]
["bitfinex","BTCUSD",1642170908326,0.05,42191.0,42186.0,0.60895785]
["bitfinex","BTCUSD",1642170908575,0.05,42192.0,42186.0,0.60895785]
["bitfinex","BTCUSD",1642170908775,0.05,42192.0,42186.0,0.61095785]
["bitfinex","BTCUSD",1642170908975,0.05,42192.0,42188.0,0.059251]
["bitfinex","BTCUSD",1642170908976,0.059251,42189.0,42188.0,0.059251]
["bitfinex","BTCUSD",1642170909176,0.059251,42189.0,42187.0,0.00063805]
["bitfinex","BTCUSD",1642170910178,0.059251,42189.0,42186.0,0.67021285]
["bitfinex","BTCUSD",1642170910383,0.059251,42189.0,42186.0,0.67085092]
["bitfinex","BTCUSD",1642170910680,0.05,42189.0,42186.0,0.66885092]
["bitfinex","BTCUSD",1642170910878,0.05,42189.0,42186.0,0.68085092]
["bitfinex","BTCUSD",1642170911079,0.05,42189.0,42186.0,0.6749395]
["bitfinex","BTCUSD",1642170911281,0.03840053,42190.0,42186.0,0.6749395]
["bitfinex","BTCUSD",1642170911481,0.03840053,42190.0,42186.0,0.67430143]
["bitfinex","BTCUSD",1642170912081,0.059252,42189.0,42186.0,0.66230143]
["bitfinex","BTCUSD",1642170912327,0.0604,42188.0,42186.0,0.059255]
["bitfinex","BTCUSD",1642170912535,0.0604,42188.0,42180.0,0.1]
["bitfinex","BTCUSD",1642170912536,0.0604,42185.0,42177.0,0.8119438]
["bitfinex","BTCUSD",1642170912830,1.45,42186.0,42177.0,0.8119438]
["bitfinex","BTCUSD",1642170912831,0.63470839,42178.0,42177.0,0.8119438]
["bitfinex","BTCUSD",1642170913034,0.42333415,42178.0,42177.0,0.8119438]
["bitfinex","BTCUSD",1642170913430,0.75692638,42178.0,42177.0,0.8119438]
["bitfinex","BTCUSD",1642170914029,0.98856638,42178.0,42177.0,0.8119438]
["bitfinex","BTCUSD",1642170914430,0.118564,42175.0,42171.0,0.01]
["bitfinex","BTCUSD",1642170914629,0.0604,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642170915429,0.1104,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642170915634,0.08533342,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642170915830,0.0604,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642170917271,0.1104,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642170917870,0.1104,42172.0,42169.0,0.00065512]
["bitfinex","BTCUSD",1642170918072,0.0604,42171.0,42169.0,0.00065512]
["bitfinex","BTCUSD",1642170918571,0.0604,42171.0,42168.0,0.0022]
["bitfinex","BTCUSD",1642170918772,0.18057891,42171.0,42168.0,0.0028274]
["bitfinex","BTCUSD",1642170919171,0.18057891,42171.0,42168.0,0.0621074]
["bitfinex","BTCUSD",1642170919372,0.2597496,42170.0,42168.0,0.0028274]
["bitfinex","BTCUSD",1642170919672,0.29204,42169.0,42168.0,0.0028274]
["bitfinex","BTCUSD",1642170919921,0.29204,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1642170920124,0.0604,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1642170921321,0.05969,42169.0,42168.0,0.0022]
["bitfinex","BTCUSD",1642170922926,0.05969,42169.0,42168.0,0.85752279]
["bitfinex","BTCUSD",1642170923126,0.05969,42169.0,42168.0,1.33999179]
["bitfinex","BTCUSD",1642170923971,0.05969,42169.0,42168.0,1.4016917]
["bitfinex","BTCUSD",1642170924469,0.3843904,42178.0,42169.0,0.382469]
["bitfinex","BTCUSD",1642170924470,0.113544,42178.0,42169.0,0.382469]
["bitfinex","BTCUSD",1642170924670,0.04920012,42181.0,42169.0,0.482469]
["bitfinex","BTCUSD",1642170924870,0.2658464,42180.0,42169.0,0.50617689]
["bitfinex","BTCUSD",1642170925070,0.03305389,42183.0,42171.0,0.059264]
["bitfinex","BTCUSD",1642170925271,0.1337855,42182.0,42175.0,0.35910275]
["bitfinex","BTCUSD",1642170925469,0.059262,42181.0,42173.0,0.13770056]
["bitfinex","BTCUSD",1642170925669,0.09774404,42181.0,42173.0,0.13770056]
["bitfinex","BTCUSD",1642170925871,0.059262,42181.0,42175.0,0.32578974]
["bitfinex","BTCUSD",1642170926170,0.3032,42185.0,42177.0,0.059263]
["bitfinex","BTCUSD",1642170926374,0.04085674,42184.0,42177.0,0.059263]
["bitfinex","BTCUSD",1642170926570,0.00124352,42187.0,42178.0,0.382469]
["bitfinex","BTCUSD",1642170926769,0.13678405,42184.0,42178.0,0.382469]
["bitfinex","BTCUSD",1642170926972,0.13678405,42184.0,42179.0,0.0473]
["bitfinex","BTCUSD",1642170927172,0.03729073,42183.0,42180.0,0.500985]
["bitfinex","BTCUSD",1642170927421,0.03729073,42183.0,42180.0,0.0473]
["bitfinex","BTCUSD",1642170927821,0.09655073,42183.0,42180.0,0.0473]
["bitfinex","BTCUSD",1642170928422,0.05,42182.0,42180.0,0.0473]
["bitfinex","BTCUSD",1642170928823,0.09602812,42183.0,42180.0,0.0473]
["bitfinex","BTCUSD",1642170929223,0.059266,42182.0,42180.0,0.0473]
["bitfinex","BTCUSD",1642170929622,0.059266,42182.0,42179.0,0.059266]
["bitfinex","BTCUSD",1642170929623,0.10374089,42182.0,42179.0,0.00063402]
["bitfinex","BTCUSD",1642170930023,0.10253007,42182.0,42179.0,0.00063402]
["bitfinex","BTCUSD",1642170930424,0.15253007,42182.0,42179.0,0.00063402]
["bitfinex","BTCUSD",1642170930625,0.15253007,42182.0,42180.0,0.059265]
["bitfinex","BTCUSD",1642170931676,0.109266,42182.0,42180.0,0.106565]
["bitfinex","BTCUSD",1642170932671,0.109266,42182.0,42180.0,0.25142813]
["bitfinex","BTCUSD",1642170932871,0.05,42182.0,42180.0,0.25142813]
["bitfinex","BTCUSD",1642170933071,0.05,42183.0,42181.0,0.382469]
["bitfinex","BTCUSD",1642170933273,0.3326722,42191.0,42184.0,0.059256]
["bitfinex","BTCUSD",1642170933274,0.00128751,42191.0,42184.0,0.059256]
["bitfinex","BTCUSD",1642170933473,0.00077077,42195.0,42182.0,0.165811]
["bitfinex","BTCUSD",1642170933474,0.00077077,42195.0,42185.0,0.0473]
["bitfinex","BTCUSD",1642170933671,0.00077077,42195.0,42186.0,0.0473]
["bitfinex","BTCUSD",1642170933873,0.059247,42192.0,42187.0,0.41963057]
["bitfinex","BTCUSD",1642170934072,0.12135153,42192.0,42188.0,0.0473]
["bitfinex","BTCUSD",1642170934276,0.118494,42196.0,42189.0,0.39627784]
["bitfinex","BTCUSD",1642170934473,0.03813855,42197.0,42190.0,0.106544]
["bitfinex","BTCUSD",1642170934474,0.00077086,42195.0,42190.0,0.106544]
["bitfinex","BTCUSD",1642170934676,0.00077086,42195.0,42194.0,2.43374566]
["bitfinex","BTCUSD",1642170934930,0.00077086,42195.0,42194.0,2.48104566]
["bitfinex","BTCUSD",1642170935128,7.086e-05,42199.0,42195.0,1.7]
["bitfinex","BTCUSD",1642170935329,7.086e-05,42199.0,42198.0,2.773969]
["bitfinex","BTCUSD",1642170935530,0.0011,42212.0,42199.0,2.05]
["bitfinex","BTCUSD",1642170935727,0.0011,42212.0,42205.0,0.00124712]
["bitfinex","BTCUSD",1642170935927,0.0011,42212.0,42207.0,0.02368386]
["bitfinex","BTCUSD",1642170936128,0.0011,42212.0,42211.0,0.383468]
["bitfinex","BTCUSD",1642170936327,0.0001,42212.0,42211.0,0.430768]
["bitfinex","BTCUSD",1642170936529,0.0001,42212.0,42211.0,0.530768]
["bitfinex","BTCUSD",1642170936728,0.0001,42212.0,42211.0,0.430768]
["bitfinex","BTCUSD",1642170936931,0.0011,42214.0,42211.0,0.430768]
["bitfinex","BTCUSD",1642170936932,0.059214,42213.0,42211.0,0.453768]
["bitfinex","BTCUSD",1642170937127,0.059214,42213.0,42211.0,0.553768]
["bitfinex","BTCUSD",1642170937528,0.04714524,42225.0,42212.0,1.31751358]
["bitfinex","BTCUSD",1642170937727,0.04714524,42225.0,42211.0,0.553768]
["bitfinex","BTCUSD",1642170937728,0.04714524,42225.0,42213.0,0.430768]
["bitfinex","BTCUSD",1642170937929,0.00077074,42219.0,42214.0,0.0473]
["bitfinex","BTCUSD",1642170938129,0.05997774,42219.0,42215.0,0.02368353]
["bitfinex","BTCUSD",1642170938430,0.05997774,42219.0,42216.0,0.0473]
["bitfinex","BTCUSD",1642170938668,0.05997774,42219.0,42217.0,0.106512]
["bitfinex","BTCUSD",1642170938869,0.05997774,42219.0,42218.0,0.0473]
["bitfinex","BTCUSD",1642170939071,0.177641,42220.0,42218.0,0.0473]
["bitfinex","BTCUSD",1642170939268,0.11919173,42220.0,42218.0,0.0473]
["bitfinex","BTCUSD",1642170939473,0.00077073,42220.0,42218.0,1.31071125]
["bitfinex","BTCUSD",1642170939669,0.00077073,42220.0,42219.0,2.73946551]
["bitfinex","BTCUSD",1642170939868,0.00077073,42220.0,42219.0,3.3732221]
["bitfinex","BTCUSD",1642170940069,0.00077073,42220.0,42219.0,3.8872829]
["bitfinex","BTCUSD",1642170940270,0.00057985,42223.0,42219.0,3.8872829]
["bitfinex","BTCUSD",1642170940271,0.00057985,42223.0,42221.0,0.11975721]
["bitfinex","BTCUSD",1642170940471,0.00057985,42223.0,42222.0,1.29957867]
["bitfinex","BTCUSD",1642170940670,0.00057985,42223.0,42222.0,1.39957867]
["bitfinex","BTCUSD",1642170941071,0.0011,42224.0,42222.0,1.40578004]
["bitfinex","BTCUSD",1642170941271,0.0011,42230.0,42225.0,2.43468927]
["bitfinex","BTCUSD",1642170941473,0.0011,42230.0,42228.0,1.79052364]
["bitfinex","BTCUSD",1642170941671,0.0011,42231.0,42229.0,1.89081715]
["bitfinex","BTCUSD",1642170941870,0.0011,42231.0,42230.0,0.74289416]
["bitfinex","BTCUSD",1642170942074,0.0011,42231.0,42230.0,0.84289416]
["bitfinex","BTCUSD",1642170942323,0.0011,42236.0,42231.0,0.383468]
["bitfinex","BTCUSD",1642170942519,0.0011,42236.0,42232.0,0.106479]
["bitfinex","BTCUSD",1642170942723,0.0011,42236.0,42233.0,0.383468]
["bitfinex","BTCUSD",1642170942724,0.00186982,42236.0,42233.0,0.383468]
["bitfinex","BTCUSD",1642170942925,0.00186982,42236.0,42234.0,0.0473]
["bitfinex","BTCUSD",1642170943220,0.00186982,42236.0,42235.0,0.383468]
["bitfinex","BTCUSD",1642170943421,0.00186982,42236.0,42235.0,0.0473]
["bitfinex","BTCUSD",1642170943621,0.00186982,42236.0,42235.0,0.38800789]
["bitfinex","BTCUSD",1642170943821,0.0011,42236.0,42235.0,0.530768]
["bitfinex","BTCUSD",1642170944824,0.0011,42236.0,42235.0,3.98461731]
["bitfinex","BTCUSD",1642170945025,0.0011,42236.0,42235.0,3.99691335]
["bitfinex","BTCUSD",1642170945026,0.0001,42236.0,42235.0,3.99691335]
["bitfinex","BTCUSD",1642170945224,0.01,42249.0,42238.0,0.383468]
["bitfinex","BTCUSD",1642170945426,0.320175,42259.0,42246.0,0.59279694]
["bitfinex","BTCUSD",1642170945427,0.4211,42255.0,42246.0,0.59279694]
["bitfinex","BTCUSD",1642170945625,0.4211,42255.0,42247.0,0.0473]
["bitfinex","BTCUSD",1642170945825,0.4211,42255.0,42252.0,0.0012047]
["bitfinex","BTCUSD",1642170946080,0.79150621,42266.0,42256.0,1.640468]
["bitfinex","BTCUSD",1642170946279,0.79150621,42266.0,42265.0,0.00126023]
["bitfinex","BTCUSD",1642170946280,0.0011,42266.0,42265.0,0.00126023]
["bitfinex","BTCUSD",1642170946483,0.0011,42266.0,42265.0,0.43202823]
["bitfinex","BTCUSD",1642170946682,0.0011,42266.0,42265.0,0.53202823]
["bitfinex","BTCUSD",1642170946985,0.0011,42266.0,42265.0,0.52138263]
["bitfinex","BTCUSD",1642170947180,0.0011,42266.0,42265.0,0.56868263]
["bitfinex","BTCUSD",1642170947778,0.0011,42266.0,42265.0,0.443768]
["bitfinex","BTCUSD",1642170948085,0.0011,42266.0,42265.0,0.0603]
["bitfinex","BTCUSD",1642170948478,0.0011,42266.0,42265.0,0.443768]
["bitfinex","BTCUSD",1642170948684,0.0011,42266.0,42265.0,0.0473]
["bitfinex","BTCUSD",1642170948879,1.25912024,42266.0,42265.0,0.0473]
["bitfinex","BTCUSD",1642170949079,1.4717728,42266.0,42265.0,0.0543]
["bitfinex","BTCUSD",1642170949279,0.252586,42266.0,42265.0,0.0543]
["bitfinex","BTCUSD",1642170949686,0.252586,42266.0,42265.0,0.43871027]
["bitfinex","BTCUSD",1642170949918,0.0011,42266.0,42265.0,0.43871027]
["bitfinex","BTCUSD",1642170950116,0.0011,42266.0,42265.0,0.43171027]
["bitfinex","BTCUSD",1642170950515,0.0011,42266.0,42265.0,0.38441027]
["bitfinex","BTCUSD",1642170950717,0.0011,42266.0,42265.0,1.13537237]
["bitfinex","BTCUSD",1642170950918,0.0011,42266.0,42265.0,1.23537237]
["bitfinex","BTCUSD",1642170951320,0.00981043,42269.0,42268.0,0.383468]
["bitfinex","BTCUSD",1642170951516,0.00981043,42269.0,42268.0,2.53199341]
["bitfinex","BTCUSD",1642170951720,0.01,42279.0,42272.0,0.383468]
["bitfinex","BTCUSD",1642170951921,0.00320619,42284.0,42282.0,0.00123696]
["bitfinex","BTCUSD",1642170952120,0.00320619,42284.0,42283.0,0.383468]
["bitfinex","BTCUSD",1642170952321,0.01,42289.0,42288.0,0.00121988]
["bitfinex","BTCUSD",1642170952917,0.01,42289.0,42288.0,0.80304632]
["bitfinex","BTCUSD",1642170953578,0.01,42289.0,42288.0,2.22223312]
["bitfinex","BTCUSD",1642170953771,0.01,42299.0,42289.0,2.05]
["bitfinex","BTCUSD",1642170953972,0.01,42299.0,42298.0,0.00128724]
["bitfinex","BTCUSD",1642170954170,0.01,42299.0,42298.0,0.38406059]
["bitfinex","BTCUSD",1642170954372,0.01,42299.0,42298.0,0.38283524]
["bitfinex","BTCUSD",1642170954571,0.01,42299.0,42298.0,0.38187524]
["bitfinex","BTCUSD",1642170954770,0.01,42299.0,42298.0,0.38136524]
["bitfinex","BTCUSD",1642170956371,0.17541129,42299.0,42298.0,0.38136524]
["bitfinex","BTCUSD",1642170956575,0.17541129,42299.0,42232.0,1.31818136]
["bitfinex","BTCUSD",1642170956576,0.52910429,42299.0,42284.0,0.0473]
["bitfinex","BTCUSD",1642170956774,0.059115,42292.0,42284.0,0.0473]
["bitfinex","BTCUSD",1642170957173,0.00082147,42290.0,42285.0,0.26567603]
["bitfinex","BTCUSD",1642170957439,0.00082147,42290.0,42289.0,0.00126678]
["bitfinex","BTCUSD",1642170957636,0.00082147,42290.0,42289.0,2.66873058]
["bitfinex","BTCUSD",1642170957828,0.0032854,42296.0,42295.0,0.0012877]
["bitfinex","BTCUSD",1642170958033,0.0032854,42296.0,42295.0,0.4313797]
["bitfinex","BTCUSD",1642170958230,0.01,42299.0,42295.0,0.58557351]
["bitfinex","BTCUSD",1642170958531,0.01,42299.0,42298.0,0.41290826]
["bitfinex","BTCUSD",1642170958729,0.01,42299.0,42298.0,0.377792]
["bitfinex","BTCUSD",1642170958930,0.01,42299.0,42295.0,0.54588461]
["bitfinex","BTCUSD",1642170959230,0.01,42299.0,42296.0,0.382792]
["bitfinex","BTCUSD",1642170959429,0.01,42299.0,42296.0,0.382082]
["bitfinex","BTCUSD",1642170959633,0.01081346,42299.0,42296.0,0.482082]
["bitfinex","BTCUSD",1642170959934,0.00325337,42305.0,42301.0,0.059073]
["bitfinex","BTCUSD",1642170960133,0.00325337,42305.0,42303.0,0.00129391]
["bitfinex","BTCUSD",1642170960331,0.00325337,42305.0,42304.0,1.132799]
["bitfinex","BTCUSD",1642170960534,0.00325337,42305.0,42304.0,1.60235122]
["bitfinex","BTCUSD",1642170960730,0.11747134,42312.0,42304.0,0.85235122]
["bitfinex","BTCUSD",1642170960934,0.11747134,42312.0,42304.0,1.0034056]
["bitfinex","BTCUSD",1642170961198,0.11747134,42312.0,42305.0,0.05908]
["bitfinex","BTCUSD",1642170961398,0.0001,42309.0,42308.0,2.43408334]
["bitfinex","BTCUSD",1642170961698,0.11747134,42312.0,42311.0,0.00123912]
["bitfinex","BTCUSD",1642170961899,0.01,42319.0,42313.0,1.257]
["bitfinex","BTCUSD",1642170962097,0.01,42319.0,42317.0,0.42887733]
["bitfinex","BTCUSD",1642170962297,0.01,42319.0,42318.0,2.08135282]
["bitfinex","BTCUSD",1642170962699,0.01,42319.0,42318.0,0.43135282]
["bitfinex","BTCUSD",1642170962997,0.01,42319.0,42318.0,0.44035282]
["bitfinex","BTCUSD",1642170963397,0.01,42319.0,42318.0,1.239099]
["bitfinex","BTCUSD",1642170963795,0.01,42319.0,42318.0,0.439099]
["bitfinex","BTCUSD",1642170964208,0.01,42319.0,42318.0,0.430099]
["bitfinex","BTCUSD",1642170964398,0.7204,42319.0,42318.0,0.0473]
["bitfinex","BTCUSD",1642170964597,1.029802,42319.0,42318.0,0.0473]
["bitfinex","BTCUSD",1642170964824,1.079802,42319.0,42310.0,0.0473]
["bitfinex","BTCUSD",1642170965124,0.39937025,42314.0,42310.0,0.0473]
["bitfinex","BTCUSD",1642170965327,0.1104,42314.0,42310.0,0.0473]
["bitfinex","BTCUSD",1642170965525,0.0604,42313.0,42311.0,0.3402789]
["bitfinex","BTCUSD",1642170965724,0.1104,42313.0,42312.0,0.932799]
["bitfinex","BTCUSD",1642170965922,0.1604,42313.0,42312.0,0.932799]
["bitfinex","BTCUSD",1642170966123,0.1604,42313.0,42312.0,0.382799]
["bitfinex","BTCUSD",1642170966325,1.4604,42313.0,42312.0,0.382799]
["bitfinex","BTCUSD",1642170966526,1.719802,42313.0,42304.0,0.0473]
["bitfinex","BTCUSD",1642170966724,1.4604,42313.0,42304.0,0.0473]
["bitfinex","BTCUSD",1642170967123,0.1604,42313.0,42304.0,0.0473]
["bitfinex","BTCUSD",1642170967323,0.1604,42313.0,42292.0,0.00084145]
["bitfinex","BTCUSD",1642170967324,0.0604,42309.0,42305.0,0.33002242]
["bitfinex","BTCUSD",1642170967926,0.0604,42309.0,42306.0,0.382799]
["bitfinex","BTCUSD",1642170968125,0.06120558,42309.0,42306.0,0.382799]
["bitfinex","BTCUSD",1642170968876,0.06120558,42309.0,42306.0,2.20245971]
["bitfinex","BTCUSD",1642170969076,0.0604,42309.0,42306.0,2.20245971]
["bitfinex","BTCUSD",1642170969576,0.0604,42309.0,42306.0,0.382799]
["bitfinex","BTCUSD",1642170969777,0.0604,42309.0,42306.0,0.6452815]
["bitfinex","BTCUSD",1642170969977,0.1104,42309.0,42306.0,0.6452815]
["bitfinex","BTCUSD",1642170970177,0.0604,42308.0,42306.0,0.7452815]
["bitfinex","BTCUSD",1642170970377,0.01,42329.0,42308.0,2.05]
["bitfinex","BTCUSD",1642170970378,0.0604,42309.0,42308.0,2.05]
["bitfinex","BTCUSD",1642170970580,0.0604,42309.0,42308.0,3.389799]
["bitfinex","BTCUSD",1642170970977,0.0604,42309.0,42308.0,3.413799]
["bitfinex","BTCUSD",1642170971778,0.0008056,42311.0,42308.0,3.413799]
["bitfinex","BTCUSD",1642170971779,0.0008056,42311.0,42310.0,0.0604]
["bitfinex","BTCUSD",1642170971976,0.0008056,42311.0,42310.0,2.80202454]
["bitfinex","BTCUSD",1642170972179,0.0008056,42311.0,42310.0,3.85141248]
["bitfinex","BTCUSD",1642170972628,0.27956456,42327.0,42310.0,3.850199]
["bitfinex","BTCUSD",1642170972837,0.0011,42328.0,42313.0,0.0604]
["bitfinex","BTCUSD",1642170972838,0.01322198,42319.0,42313.0,0.0604]
["bitfinex","BTCUSD",1642170973030,0.01322198,42319.0,42318.0,2.1104]
["bitfinex","BTCUSD",1642170973231,0.00661198,42319.0,42318.0,2.493199]
["bitfinex","BTCUSD",1642170973431,0.00256198,42319.0,42318.0,2.593199]
["bitfinex","BTCUSD",1642170973828,0.0011,42328.0,42318.0,3.12799691]
["bitfinex","BTCUSD",1642170974130,0.0011,42328.0,42327.0,0.38046994]
["bitfinex","BTCUSD",1642170974330,0.0011,42328.0,42327.0,0.443199]
["bitfinex","BTCUSD",1642170975130,0.0011,42328.0,42327.0,0.452199]
["bitfinex","BTCUSD",1642170975936,0.26864124,42328.0,42327.0,0.0694]
["bitfinex","BTCUSD",1642170976172,0.52804324,42328.0,42327.0,0.0604]
["bitfinex","BTCUSD",1642170976374,0.0011,42328.0,42327.0,0.0604]
["bitfinex","BTCUSD",1642170976977,0.00319686,42336.0,42329.0,0.0604]
["bitfinex","BTCUSD",1642170977174,0.00319686,42336.0,42329.0,1.3647]
["bitfinex","BTCUSD",1642170977474,0.01,42339.0,42335.0,0.0604]
["bitfinex","BTCUSD",1642170977772,0.01,42339.0,42338.0,0.6058491]
["bitfinex","BTCUSD",1642170977971,0.01,42339.0,42338.0,1.8628491]
["bitfinex","BTCUSD",1642170978173,0.01,42339.0,42338.0,2.5128491]
["bitfinex","BTCUSD",1642170978379,0.01,42349.0,42343.0,1.669425]
["bitfinex","BTCUSD",1642170978380,0.10092741,42344.0,42343.0,1.669425]
["bitfinex","BTCUSD",1642170978679,0.09092741,42344.0,42343.0,2.151915]
["bitfinex","BTCUSD",1642170978873,0.01,42349.0,42345.0,0.0604]
["bitfinex","BTCUSD",1642170979077,0.01,42349.0,42348.0,1.9333175]
["bitfinex","BTCUSD",1642170979273,0.01,42349.0,42348.0,2.3158075]
["bitfinex","BTCUSD",1642170979472,0.01,42349.0,42348.0,0.98702526]
["bitfinex","BTCUSD",1642170979946,0.01,42349.0,42348.0,0.86410776]
["bitfinex","BTCUSD",1642170980347,0.01,42349.0,42348.0,0.44289]
["bitfinex","BTCUSD",1642170980851,0.15834439,42349.0,42348.0,0.0604]
["bitfinex","BTCUSD",1642170981058,0.47064439,42349.0,42348.0,0.0674]
["bitfinex","BTCUSD",1642170981247,0.52064439,42349.0,42348.0,0.0674]
["bitfinex","BTCUSD",1642170981448,0.3223,42349.0,42348.0,0.0674]
["bitfinex","BTCUSD",1642170981646,0.3723,42349.0,42348.0,0.0674]
["bitfinex","BTCUSD",1642170982048,0.3223,42349.0,42348.0,0.0674]
["bitfinex","BTCUSD",1642170982251,0.3223,42349.0,42348.0,0.0604]
["bitfinex","BTCUSD",1642170982252,0.06,42349.0,42348.0,0.0604]
["bitfinex","BTCUSD",1642170982449,0.01,42349.0,42348.0,0.44289]
["bitfinex","BTCUSD",1642170983049,0.01,42349.0,42348.0,0.44789]
["bitfinex","BTCUSD",1642170983250,0.01,42349.0,42348.0,1.40993805]
["bitfinex","BTCUSD",1642170983682,0.01,42349.0,42348.0,0.44789]
["bitfinex","BTCUSD",1642170983880,0.01,42349.0,42348.0,0.0654]
["bitfinex","BTCUSD",1642170984078,0.3723,42349.0,42348.0,0.0654]
["bitfinex","BTCUSD",1642170984277,1.9223,42349.0,42348.0,0.0604]
["bitfinex","BTCUSD",1642170984478,2.0223,42349.0,42348.0,0.0604]
["bitfinex","BTCUSD",1642170984679,2.50702835,42349.0,42348.0,0.0604]
["bitfinex","BTCUSD",1642170984878,0.85702835,42349.0,42348.0,0.0604]
["bitfinex","BTCUSD",1642170985278,0.85202835,42349.0,42348.0,0.0604]
["bitfinex","BTCUSD",1642170985881,0.51493648,42349.0,42343.0,0.43195981]
["bitfinex","BTCUSD",1642170986080,0.25263648,42349.0,42344.0,0.13007082]
["bitfinex","BTCUSD",1642170986284,0.24763648,42349.0,42344.0,0.13007082]
["bitfinex","BTCUSD",1642170986682,0.24763648,42349.0,42343.0,0.43195981]
["bitfinex","BTCUSD",1642170986882,0.55311191,42349.0,42343.0,0.43195981]
["bitfinex","BTCUSD",1642170987332,0.00074616,42348.0,42343.0,0.43195981]
["bitfinex","BTCUSD",1642170987539,0.00074616,42348.0,42344.0,0.38249]
["bitfinex","BTCUSD",1642170987739,0.00074616,42348.0,42344.0,0.441521]
["bitfinex","BTCUSD",1642170988339,0.01,42349.0,42344.0,0.541521]
["bitfinex","BTCUSD",1642170988536,0.00074616,42348.0,42344.0,0.541521]
["bitfinex","BTCUSD",1642170988736,0.00074616,42348.0,42347.0,0.12181174]
["bitfinex","BTCUSD",1642170988938,0.00074616,42348.0,42347.0,0.50430174]
["bitfinex","BTCUSD",1642170989135,0.00074616,42348.0,42347.0,0.60430174]
["bitfinex","BTCUSD",1642170989536,0.01,42349.0,42347.0,0.50430174]
["bitfinex","BTCUSD",1642170989737,0.01,42349.0,42348.0,0.38249]
["bitfinex","BTCUSD",1642170990137,0.00086833,42350.0,42349.0,2.05]
["bitfinex","BTCUSD",1642170990340,0.00086833,42350.0,42349.0,3.68949]
["bitfinex","BTCUSD",1642170990536,0.00094833,42354.0,42353.0,0.38249]
["bitfinex","BTCUSD",1642170990737,0.1,42370.0,42353.0,0.38972385]
["bitfinex","BTCUSD",1642170990738,0.40146884,42364.0,42353.0,0.38972385]
["bitfinex","BTCUSD",1642170990937,0.32836321,42366.0,42354.0,0.21634063]
["bitfinex","BTCUSD",1642170991176,0.32836321,42366.0,42355.0,0.71407292]
["bitfinex","BTCUSD",1642170991374,0.225925,42362.0,42355.0,0.71407292]
["bitfinex","BTCUSD",1642170991579,0.225925,42362.0,42355.0,0.81407292]
["bitfinex","BTCUSD",1642170991779,0.225925,42362.0,42355.0,0.87308092]
["bitfinex","BTCUSD",1642170991975,0.166908,42362.0,42355.0,0.87308092]
["bitfinex","BTCUSD",1642170992174,0.0604,42361.0,42355.0,0.87308092]
["bitfinex","BTCUSD",1642170992375,0.0604,42361.0,42356.0,0.26485119]
["bitfinex","BTCUSD",1642170992677,0.0604,42361.0,42356.0,0.64734119]
["bitfinex","BTCUSD",1642170993276,0.01075383,42359.0,42356.0,0.64734119]
["bitfinex","BTCUSD",1642170993477,0.01075383,42359.0,42356.0,0.38249]
["bitfinex","BTCUSD",1642170994276,0.01,42359.0,42356.0,0.38249]
["bitfinex","BTCUSD",1642170994476,0.01,42359.0,42357.0,0.382355]
["bitfinex","BTCUSD",1642170994477,0.00685383,42359.0,42357.0,0.382355]
["bitfinex","BTCUSD",1642170994676,0.00685383,42359.0,42357.0,0.441358]
["bitfinex","BTCUSD",1642170995530,0.0061,42359.0,42357.0,0.441358]
["bitfinex","BTCUSD",1642170995728,0.0061,42359.0,42358.0,0.059003]
["bitfinex","BTCUSD",1642170995933,0.0061,42359.0,42358.0,0.441358]
["bitfinex","BTCUSD",1642170997031,0.0061,42359.0,42358.0,0.460033]
["bitfinex","BTCUSD",1642170997430,0.0061,42359.0,42358.0,0.452358]
["bitfinex","BTCUSD",1642170998229,0.0061,42359.0,42358.0,0.44655007]
["bitfinex","BTCUSD",1642170998882,0.0061,42359.0,42358.0,0.441358]
["bitfinex","BTCUSD",1642170999082,0.0061,42359.0,42358.0,0.452358]
["bitfinex","BTCUSD",1642170999287,0.0061,42359.0,42358.0,0.552358]
["bitfinex","BTCUSD",1642170999483,0.0061,42359.0,42358.0,0.452358]
["bitfinex","BTCUSD",1642170999883,0.0061,42359.0,42358.0,0.393355]
["bitfinex","BTCUSD",1642171000285,0.0061,42359.0,42358.0,0.382355]
["bitfinex","BTCUSD",1642171000484,0.0061,42359.0,42357.0,0.10620503]
["bitfinex","BTCUSD",1642171001688,0.0061,42359.0,42356.0,0.14160725]
["bitfinex","BTCUSD",1642171001689,0.0604,42358.0,42353.0,0.007]
["bitfinex","BTCUSD",1642171002086,0.0604,42356.0,42353.0,0.007]
["bitfinex","BTCUSD",1642171002328,1.9104,42354.0,42353.0,0.007]
["bitfinex","BTCUSD",1642171002532,2.36479372,42354.0,42353.0,0.007]
["bitfinex","BTCUSD",1642171002730,2.224151,42354.0,42353.0,0.007]
["bitfinex","BTCUSD",1642171002930,0.0604,42353.0,42351.0,0.059031]
["bitfinex","BTCUSD",1642171003133,0.324151,42352.0,42351.0,0.059031]
["bitfinex","BTCUSD",1642171003330,0.0604,42352.0,42351.0,0.054031]
["bitfinex","BTCUSD",1642171004535,0.0604,42351.0,42349.0,0.118054]
["bitfinex","BTCUSD",1642171004730,0.0554,42351.0,42349.0,0.118054]
["bitfinex","BTCUSD",1642171005531,0.0554,42351.0,42349.0,0.113054]
["bitfinex","BTCUSD",1642171006083,0.0554,42351.0,42350.0,1.882355]
["bitfinex","BTCUSD",1642171006682,0.0554,42351.0,42350.0,1.982355]
["bitfinex","BTCUSD",1642171006884,0.0554,42351.0,42350.0,3.76981529]
["bitfinex","BTCUSD",1642171007086,0.0554,42351.0,42350.0,4.39389617]
["bitfinex","BTCUSD",1642171007484,0.0061,42359.0,42351.0,2.07481729]
["bitfinex","BTCUSD",1642171007683,0.0061,42359.0,42355.0,1.316004]
["bitfinex","BTCUSD",1642171007886,0.00411437,42363.0,42359.0,0.382355]
["bitfinex","BTCUSD",1642171008086,0.00120817,42375.0,42362.0,0.059001]
["bitfinex","BTCUSD",1642171008387,0.01,42379.0,42373.0,0.32257901]
["bitfinex","BTCUSD",1642171008584,0.01,42379.0,42373.0,0.42257901]
["bitfinex","BTCUSD",1642171008785,0.11813143,42377.0,42375.0,0.34824857]
["bitfinex","BTCUSD",1642171008983,0.01,42379.0,42376.0,0.382355]
["bitfinex","BTCUSD",1642171009183,0.01,42379.0,42376.0,0.48853169]
["bitfinex","BTCUSD",1642171009588,0.01,42379.0,42378.0,0.57952554]
["bitfinex","BTCUSD",1642171009832,0.01,42379.0,42378.0,0.96188054]
["bitfinex","BTCUSD",1642171010231,0.01,42379.0,42378.0,0.382355]
["bitfinex","BTCUSD",1642171010837,0.01115351,42383.0,42378.0,0.26422357]
["bitfinex","BTCUSD",1642171011037,0.01115351,42383.0,42379.0,0.441332]
["bitfinex","BTCUSD",1642171011236,0.01115351,42383.0,42379.0,0.21082223]
["bitfinex","BTCUSD",1642171011635,0.001,42391.0,42380.0,0.80267626]
["bitfinex","BTCUSD",1642171011835,0.001,42391.0,42380.0,0.42050026]
["bitfinex","BTCUSD",1642171012043,0.26173906,42392.0,42385.0,0.37366702]
["bitfinex","BTCUSD",1642171012239,0.001,42394.0,42385.0,0.37366702]
["bitfinex","BTCUSD",1642171012436,0.117962,42391.0,42389.0,0.058981]
["bitfinex","BTCUSD",1642171012636,0.38191,42390.0,42385.0,0.37366702]
["bitfinex","BTCUSD",1642171012837,0.00072585,42391.0,42385.0,0.37366702]
["bitfinex","BTCUSD",1642171013238,0.00072585,42391.0,42386.0,0.04718271]
["bitfinex","BTCUSD",1642171013580,0.058975,42391.0,42388.0,0.058975]
["bitfinex","BTCUSD",1642171013782,0.05970085,42391.0,42386.0,0.04718271]
["bitfinex","BTCUSD",1642171013981,0.24742111,42390.0,42379.0,0.39]
["bitfinex","BTCUSD",1642171014582,0.24742111,42390.0,42380.0,0.04718967]
["bitfinex","BTCUSD",1642171014583,0.117978,42388.0,42380.0,0.04718967]
["bitfinex","BTCUSD",1642171014787,0.35640167,42382.0,42372.0,0.60083157]
["bitfinex","BTCUSD",1642171014983,0.35640167,42382.0,42372.0,0.35109303]
["bitfinex","BTCUSD",1642171014984,0.31082814,42381.0,42372.0,0.35109303]
["bitfinex","BTCUSD",1642171015182,0.41207325,42381.0,42372.0,0.35109303]
["bitfinex","BTCUSD",1642171015592,0.41207325,42381.0,42372.0,0.10619903]
["bitfinex","BTCUSD",1642171015783,0.059002,42378.0,42372.0,0.10619903]
["bitfinex","BTCUSD",1642171015984,0.25146286,42377.0,42372.0,0.10619903]
["bitfinex","BTCUSD",1642171016185,0.00072574,42379.0,42374.0,0.02360052]
["bitfinex","BTCUSD",1642171016383,0.05,42377.0,42374.0,0.02360052]
["bitfinex","BTCUSD",1642171016584,0.05,42378.0,42374.0,0.02360052]
["bitfinex","BTCUSD",1642171016783,0.00072574,42379.0,42374.0,0.08259552]
["bitfinex","BTCUSD",1642171016984,0.00072574,42379.0,42375.0,0.04719057]
["bitfinex","BTCUSD",1642171017184,0.2,42381.0,42375.0,0.04719057]
["bitfinex","BTCUSD",1642171017430,0.2,42381.0,42378.0,0.058986]
["bitfinex","BTCUSD",1642171017431,0.00072574,42379.0,42378.0,0.058986]
["bitfinex","BTCUSD",1642171017631,0.00072574,42379.0,42378.0,0.44394789]
["bitfinex","BTCUSD",1642171018226,0.00072574,42379.0,42377.0,0.02359416]
["bitfinex","BTCUSD",1642171018428,0.058986,42380.0,42375.0,0.04719057]
["bitfinex","BTCUSD",1642171019328,0.058986,42380.0,42376.0,0.02359756]
["bitfinex","BTCUSD",1642171019728,0.05971175,42380.0,42376.0,0.02359756]
["bitfinex","BTCUSD",1642171020129,0.05971175,42380.0,42372.0,0.43628149]
["bitfinex","BTCUSD",1642171020334,0.21882643,42380.0,42368.0,0.04719743]
["bitfinex","BTCUSD",1642171020536,0.31882643,42380.0,42368.0,0.04719743]
["bitfinex","BTCUSD",1642171020731,0.059002,42374.0,42368.0,0.04719743]
["bitfinex","BTCUSD",1642171020934,0.059002,42374.0,42369.0,0.6452836]
["bitfinex","BTCUSD",1642171021181,0.00072571,42376.0,42371.0,0.058991]
["bitfinex","BTCUSD",1642171021484,0.00072571,42376.0,42372.0,0.64335417]
["bitfinex","BTCUSD",1642171021687,0.00072571,42376.0,42374.0,0.16000032]
["bitfinex","BTCUSD",1642171021983,0.17820062,42385.0,42376.0,0.058988]
["bitfinex","BTCUSD",1642171022186,1.1207,42393.0,42379.0,0.0235951]
["bitfinex","BTCUSD",1642171022187,0.0604,42380.0,42379.0,0.0235951]
["bitfinex","BTCUSD",1642171022386,0.0604,42380.0,42379.0,2.0057711]
["bitfinex","BTCUSD",1642171022586,0.0604,42380.0,42379.0,0.4057711]
["bitfinex","BTCUSD",1642171022785,0.0604,42380.0,42379.0,1.7057711]
["bitfinex","BTCUSD",1642171022985,0.0604,42380.0,42379.0,0.4057711]
["bitfinex","BTCUSD",1642171023186,0.0604,42380.0,42379.0,0.4757461]
["bitfinex","BTCUSD",1642171023787,0.08351181,42376.0,42374.0,0.04719411]
["bitfinex","BTCUSD",1642171023987,0.0604,42375.0,42374.0,0.058992]
["bitfinex","BTCUSD",1642171024186,0.0604,42375.0,42374.0,0.382176]
["bitfinex","BTCUSD",1642171024842,0.0604,42375.0,42374.0,0.97936943]
["bitfinex","BTCUSD",1642171025041,0.0604,42375.0,42374.0,1.10250051]
["bitfinex","BTCUSD",1642171025542,0.0604,42375.0,42374.0,1.49724968]
["bitfinex","BTCUSD",1642171025741,0.0604,42375.0,42374.0,2.14724968]
["bitfinex","BTCUSD",1642171025943,0.08351181,42376.0,42375.0,1.1]
["bitfinex","BTCUSD",1642171026141,0.08351181,42376.0,42375.0,0.382176]
["bitfinex","BTCUSD",1642171026341,0.00072572,42377.0,42375.0,0.382176]
["bitfinex","BTCUSD",1642171026541,0.00072572,42377.0,42376.0,0.40576859]
["bitfinex","BTCUSD",1642171026741,0.00480435,42382.0,42376.0,0.40576859]
["bitfinex","BTCUSD",1642171026949,0.00072574,42379.0,42377.0,0.04718227]
["bitfinex","BTCUSD",1642171027143,0.00072574,42379.0,42378.0,0.382176]
["bitfinex","BTCUSD",1642171027342,0.00072574,42379.0,42378.0,0.70744164]
["bitfinex","BTCUSD",1642171027542,0.00072574,42379.0,42378.0,0.76641664]
["bitfinex","BTCUSD",1642171027945,0.00480435,42382.0,42378.0,0.76641664]
["bitfinex","BTCUSD",1642171028142,0.00072576,42381.0,42378.0,0.76641664]
["bitfinex","BTCUSD",1642171028880,0.00072576,42381.0,42379.0,0.02359209]
["bitfinex","BTCUSD",1642171029079,0.00072576,42381.0,42380.0,1.791148]
["bitfinex","BTCUSD",1642171029280,0.00480435,42382.0,42380.0,1.791148]
["bitfinex","BTCUSD",1642171029480,0.00553012,42382.0,42381.0,1.78308739]
["bitfinex","BTCUSD",1642171029682,0.00290264,42388.0,42383.0,0.04717169]
["bitfinex","BTCUSD",1642171029880,0.00290264,42388.0,42384.0,0.382176]
["bitfinex","BTCUSD",1642171030280,0.00290264,42388.0,42385.0,0.058967]
["bitfinex","BTCUSD",1642171030484,0.38948468,42392.0,42386.0,0.382176]
["bitfinex","BTCUSD",1642171030681,0.05,42392.0,42391.0,0.45906516]
["bitfinex","BTCUSD",1642171030880,0.38191,42392.0,42391.0,0.45906516]
["bitfinex","BTCUSD",1642171031080,0.05,42393.0,42391.0,0.45906516]
["bitfinex","BTCUSD",1642171031280,0.25194,42394.0,42391.0,0.51210464]
["bitfinex","BTCUSD",1642171031481,0.38191,42393.0,42391.0,0.51210464]
["bitfinex","BTCUSD",1642171031681,0.12766599,42392.0,42390.0,0.02358755]
["bitfinex","BTCUSD",1642171031881,0.38191,42391.0,42390.0,0.02358755]
["bitfinex","BTCUSD",1642171032079,0.42691,42391.0,42389.0,0.0471751]
["bitfinex","BTCUSD",1642171032738,0.42691,42391.0,42389.0,0.52032682]
["bitfinex","BTCUSD",1642171032739,0.045,42391.0,42389.0,0.52032682]
["bitfinex","BTCUSD",1642171032936,0.46261439,42392.0,42389.0,0.0471751]
["bitfinex","BTCUSD",1642171033140,0.46261439,42392.0,42388.0,0.02358704]
["bitfinex","BTCUSD",1642171033141,0.38191,42391.0,42383.0,0.04718273]
["bitfinex","BTCUSD",1642171033336,0.38191,42391.0,42378.0,0.60083157]
["bitfinex","BTCUSD",1642171033337,0.058982,42387.0,42378.0,0.60083157]
["bitfinex","BTCUSD",1642171033937,0.058996,42385.0,42376.0,0.02359782]
["bitfinex","BTCUSD",1642171034136,0.00124872,42383.0,42376.0,0.38096207]
["bitfinex","BTCUSD",1642171034336,0.058996,42381.0,42376.0,0.35736425]
["bitfinex","BTCUSD",1642171034538,0.058996,42381.0,42377.0,0.382176]
["bitfinex","BTCUSD",1642171034838,0.20141906,42385.0,42378.0,0.41398255]
["bitfinex","BTCUSD",1642171035037,0.25141906,42385.0,42381.0,0.17332524]
["bitfinex","BTCUSD",1642171035235,0.2648798,42392.0,42384.0,0.04718095]
["bitfinex","BTCUSD",1642171035436,0.058972,42391.0,42384.0,0.04718095]
["bitfinex","BTCUSD",1642171035638,0.00124769,42393.0,42385.0,0.443755]
["bitfinex","BTCUSD",1642171036281,0.00124769,42393.0,42387.0,0.05897]
["bitfinex","BTCUSD",1642171036483,0.05897,42392.0,42387.0,0.05897]
["bitfinex","BTCUSD",1642171036783,0.00071912,42391.0,42387.0,0.05897]
["bitfinex","BTCUSD",1642171037383,0.00071912,42391.0,42385.0,0.50373]
["bitfinex","BTCUSD",1642171037583,0.058973,42391.0,42386.0,0.02359075]
["bitfinex","BTCUSD",1642171037784,0.05969212,42391.0,42386.0,0.02359075]
["bitfinex","BTCUSD",1642171038184,0.10969212,42391.0,42385.0,0.444755]
["bitfinex","BTCUSD",1642171038388,0.05969212,42391.0,42385.0,0.443755]
["bitfinex","BTCUSD",1642171038685,0.25473421,42390.0,42382.0,0.02359164]
["bitfinex","BTCUSD",1642171038889,0.25473421,42390.0,42379.0,0.60083157]
["bitfinex","BTCUSD",1642171038890,0.00129708,42389.0,42379.0,0.60083157]
["bitfinex","BTCUSD",1642171039085,0.00129708,42389.0,42369.0,0.2877]
["bitfinex","BTCUSD",1642171039086,0.058992,42385.0,42378.0,0.60083157]
["bitfinex","BTCUSD",1642171039285,0.28917108,42384.0,42378.0,0.60083157]
["bitfinex","BTCUSD",1642171039486,0.1,42384.0,42378.0,0.60083157]
["bitfinex","BTCUSD",1642171039934,0.1,42384.0,42374.0,0.19067811]
["bitfinex","BTCUSD",1642171039935,0.2459714,42384.0,42374.0,0.04718704]
["bitfinex","BTCUSD",1642171040137,0.058987,42383.0,42374.0,0.04718704]
["bitfinex","BTCUSD",1642171040332,0.058987,42383.0,42373.0,0.43933204]
["bitfinex","BTCUSD",1642171040533,0.108987,42383.0,42373.0,0.43933204]
["bitfinex","BTCUSD",1642171040732,0.11028364,42383.0,42373.0,0.43933204]
["bitfinex","BTCUSD",1642171041133,0.11028364,42383.0,42375.0,0.02359566]
["bitfinex","BTCUSD",1642171041631,0.11028364,42383.0,42374.0,0.058987]
["bitfinex","BTCUSD",1642171042332,0.11028364,42383.0,42378.0,0.3895977]
["bitfinex","BTCUSD",1642171042333,0.0604,42382.0,42378.0,0.3895977]
["bitfinex","BTCUSD",1642171042532,0.0604,42382.0,42379.0,0.441158]
["bitfinex","BTCUSD",1642171043132,0.0604,42382.0,42379.0,0.446158]
["bitfinex","BTCUSD",1642171043333,0.0604,42382.0,42379.0,0.387176]
["bitfinex","BTCUSD",1642171043585,0.0604,42380.0,42379.0,0.446159]
["bitfinex","BTCUSD",1642171043985,0.0604,42380.0,42379.0,0.46975028]
["bitfinex","BTCUSD",1642171044385,0.0604,42380.0,42379.0,0.46475028]
["bitfinex","BTCUSD",1642171044583,0.0604,42380.0,42379.0,1.48143509]
["bitfinex","BTCUSD",1642171045183,0.0604,42380.0,42379.0,0.47475028]
["bitfinex","BTCUSD",1642171045584,0.0604,42380.0,42379.0,0.73109765]
["bitfinex","BTCUSD",1642171045985,0.0604,42380.0,42379.0,0.47475028]
["bitfinex","BTCUSD",1642171046383,0.0604,42380.0,42379.0,0.72156852]
["bitfinex","BTCUSD",1642171046587,0.0604,42380.0,42379.0,0.46475028]
["bitfinex","BTCUSD",1642171046787,0.0604,42380.0,42379.0,0.382176]
["bitfinex","BTCUSD",1642171047089,0.1104,42380.0,42379.0,0.382176]
["bitfinex","BTCUSD",1642171047336,0.1104,42380.0,42379.0,0.392176]
["bitfinex","BTCUSD",1642171048637,0.1104,42380.0,42379.0,0.387176]
["bitfinex","BTCUSD",1642171049037,0.1104,42380.0,42379.0,0.377176]
["bitfinex","BTCUSD",1642171053083,0.1104,42380.0,42378.0,20.0]
["bitfinex","BTCUSD",1642171053285,0.1604,42380.0,42379.0,0.382183]
["bitfinex","BTCUSD",1642171053584,0.1104,42380.0,42379.0,0.382183]
["bitfinex","BTCUSD",1642171053786,0.1104,42380.0,42378.0,20.009]
["bitfinex","BTCUSD",1642171053990,0.3252798,42379.0,42378.0,20.009]
["bitfinex","BTCUSD",1642171054185,0.0604,42379.0,42378.0,20.009]
["bitfinex","BTCUSD",1642171054385,0.9104,42379.0,42378.0,20.0]
["bitfinex","BTCUSD",1642171055236,1.0164,42379.0,42378.0,20.0]
["bitfinex","BTCUSD",1642171055835,1.1164,42379.0,42378.0,20.0]
["bitfinex","BTCUSD",1642171056037,1.234413,42379.0,42378.0,19.527922]
["bitfinex","BTCUSD",1642171056236,2.084413,42379.0,42378.0,17.26546096]
["bitfinex","BTCUSD",1642171056437,2.473413,42379.0,42378.0,16.79336496]
["bitfinex","BTCUSD",1642171056640,2.373413,42379.0,42378.0,16.79336496]
["bitfinex","BTCUSD",1642171056837,1.023413,42379.0,42378.0,16.79336496]
["bitfinex","BTCUSD",1642171057039,1.29613967,42379.0,42378.0,16.79336496]
["bitfinex","BTCUSD",1642171057243,1.31813967,42379.0,42378.0,16.79336496]
["bitfinex","BTCUSD",1642171057638,1.40337191,42379.0,42378.0,16.67524553]
["bitfinex","BTCUSD",1642171058141,1.50337191,42379.0,42378.0,16.67524553]
["bitfinex","BTCUSD",1642171058338,1.40337191,42379.0,42378.0,16.67524553]
["bitfinex","BTCUSD",1642171058599,1.38137191,42379.0,42378.0,16.67524553]
["bitfinex","BTCUSD",1642171058899,0.40864524,42379.0,42378.0,16.67524553]
["bitfinex","BTCUSD",1642171059100,0.22763724,42379.0,42378.0,16.67524553]
["bitfinex","BTCUSD",1642171059499,0.16863224,42379.0,42378.0,16.67524553]
["bitfinex","BTCUSD",1642171060301,0.0604,42377.0,42373.0,0.117985]
["bitfinex","BTCUSD",1642171060500,0.0604,42375.0,42373.0,0.117985]
["bitfinex","BTCUSD",1642171060899,0.0604,42375.0,42369.0,0.00084053]
["bitfinex","BTCUSD",1642171061100,0.0604,42375.0,42370.0,0.058996]
["bitfinex","BTCUSD",1642171061401,0.32265767,42375.0,42369.0,0.00084053]
["bitfinex","BTCUSD",1642171061600,0.0604,42373.0,42367.0,0.60383157]
["bitfinex","BTCUSD",1642171061804,0.0604,42373.0,42369.0,0.00084048]
["bitfinex","BTCUSD",1642171062001,0.0604,42373.0,42370.0,0.382183]
["bitfinex","BTCUSD",1642171062337,0.0604,42373.0,42370.0,0.40578097]
["bitfinex","BTCUSD",1642171062537,0.0604,42372.0,42370.0,0.40578097]
["bitfinex","BTCUSD",1642171063138,0.0604,42372.0,42370.0,0.42278097]
["bitfinex","BTCUSD",1642171063339,0.0604,42372.0,42370.0,3.16147688]
["bitfinex","BTCUSD",1642171063542,0.0604,42372.0,42371.0,2.50664551]
["bitfinex","BTCUSD",1642171063739,0.0604,42372.0,42371.0,2.55394551]
["bitfinex","BTCUSD",1642171063938,0.0604,42372.0,42371.0,2.65394551]
["bitfinex","BTCUSD",1642171064342,0.0604,42372.0,42371.0,3.25477708]
["bitfinex","BTCUSD",1642171064943,0.0604,42372.0,42371.0,3.15477708]
["bitfinex","BTCUSD",1642171065242,0.0604,42372.0,42371.0,2.57594551]
["bitfinex","BTCUSD",1642171065443,0.0604,42372.0,42371.0,4.10558535]
["bitfinex","BTCUSD",1642171065640,0.0604,42372.0,42371.0,4.09910384]
["bitfinex","BTCUSD",1642171066098,0.60738568,42383.0,42371.0,5.35610384]
["bitfinex","BTCUSD",1642171066300,0.05969978,42384.0,42379.0,0.0235906]
["bitfinex","BTCUSD",1642171066301,0.60810446,42384.0,42379.0,0.0235906]
["bitfinex","BTCUSD",1642171066500,0.60738568,42384.0,42380.0,0.16507168]
["bitfinex","BTCUSD",1642171066702,0.60810461,42384.0,42380.0,0.16507168]
["bitfinex","BTCUSD",1642171067298,0.64210461,42384.0,42381.0,0.73807278]
["bitfinex","BTCUSD",1642171067498,0.64210461,42384.0,42382.0,0.0473]
["bitfinex","BTCUSD",1642171067499,0.03471893,42384.0,42382.0,0.0473]
["bitfinex","BTCUSD",1642171067699,0.03471893,42384.0,42382.0,0.12986574]
["bitfinex","BTCUSD",1642171067700,0.034,42384.0,42382.0,0.12986574]
["bitfinex","BTCUSD",1642171067901,0.034,42384.0,42383.0,0.382183]
["bitfinex","BTCUSD",1642171068100,0.034,42384.0,42383.0,0.429483]
["bitfinex","BTCUSD",1642171068501,0.00071906,42385.0,42383.0,0.429483]
["bitfinex","BTCUSD",1642171068699,0.00071906,42385.0,42383.0,0.45307336]
["bitfinex","BTCUSD",1642171068903,0.72533768,42389.0,42383.0,0.45307336]
["bitfinex","BTCUSD",1642171069101,0.00071908,42386.0,42384.0,0.058976]
["bitfinex","BTCUSD",1642171069304,0.81076457,42397.0,42388.0,2.05]
["bitfinex","BTCUSD",1642171069609,0.81076457,42397.0,42389.0,0.701238]
["bitfinex","BTCUSD",1642171069839,0.81076457,42397.0,42395.0,0.02358082]
["bitfinex","BTCUSD",1642171070040,0.81076457,42397.0,42396.0,1.7787063]
["bitfinex","BTCUSD",1642171070243,0.81076457,42397.0,42396.0,1.1081893]
["bitfinex","BTCUSD",1642171070244,0.81026457,42397.0,42396.0,1.1081893]
["bitfinex","BTCUSD",1642171070540,0.81026457,42397.0,42396.0,0.78941655]
["bitfinex","BTCUSD",1642171070739,0.0005,42397.0,42396.0,0.78941655]
["bitfinex","BTCUSD",1642171070940,0.011,42399.0,42396.0,2.04641655]
["bitfinex","BTCUSD",1642171071140,0.011,42399.0,42398.0,1.432183]
["bitfinex","BTCUSD",1642171071341,1.01365969,42416.0,42400.0,2.05]
["bitfinex","BTCUSD",1642171071544,0.00720788,42409.0,42404.0,0.05894]
["bitfinex","BTCUSD",1642171071744,0.0050633,42420.0,42409.0,1.5]
["bitfinex","BTCUSD",1642171071941,6.33e-05,42420.0,42410.0,0.429483]
["bitfinex","BTCUSD",1642171072145,6.33e-05,42420.0,42419.0,0.35820222]
["bitfinex","BTCUSD",1642171072343,0.001,42421.0,42419.0,0.35820222]
["bitfinex","BTCUSD",1642171072544,0.001,42421.0,42420.0,0.0473]
["bitfinex","BTCUSD",1642171072743,0.0085317,42422.0,42420.0,0.0473]
["bitfinex","BTCUSD",1642171072944,0.0031,42424.0,42421.0,1.0]
["bitfinex","BTCUSD",1642171073145,0.5409,42435.0,42423.0,1.75]
["bitfinex","BTCUSD",1642171073345,0.009309,42446.0,42434.0,0.40870941]
["bitfinex","BTCUSD",1642171073346,1.01155969,42438.0,42434.0,0.40870941]
["bitfinex","BTCUSD",1642171073592,0.058911,42437.0,42434.0,0.40870941]
["bitfinex","BTCUSD",1642171074186,0.058911,42437.0,42434.0,0.29064989]
["bitfinex","BTCUSD",1642171074388,0.058911,42437.0,42435.0,0.0473]
["bitfinex","BTCUSD",1642171074389,0.048911,42437.0,42435.0,0.0473]
["bitfinex","BTCUSD",1642171074591,0.005,42439.0,42436.0,0.382183]
["bitfinex","BTCUSD",1642171074794,0.005,42439.0,42437.0,0.0473]
["bitfinex","BTCUSD",1642171074989,0.005,42439.0,42438.0,0.0473]
["bitfinex","BTCUSD",1642171075394,0.009309,42446.0,42439.0,2.05]
["bitfinex","BTCUSD",1642171075595,1.01155969,42450.0,42439.0,2.05]
["bitfinex","BTCUSD",1642171075596,0.29259416,42450.0,42449.0,2.12836998]
["bitfinex","BTCUSD",1642171075895,0.0220417,42452.0,42450.0,1.80604252]
["bitfinex","BTCUSD",1642171076093,0.00609091,42458.0,42454.0,0.382183]
["bitfinex","BTCUSD",1642171076290,0.00609091,42458.0,42451.0,1.576055]
["bitfinex","BTCUSD",1642171076291,0.00031626,42460.0,42457.0,0.382183]
["bitfinex","BTCUSD",1642171076492,0.75717988,42464.0,42461.0,0.382183]
["bitfinex","BTCUSD",1642171076693,0.00865473,42481.0,42461.0,0.382183]
["bitfinex","BTCUSD",1642171076694,0.02763418,42476.0,42466.0,0.16363524]
["bitfinex","BTCUSD",1642171076894,0.00865473,42481.0,42470.0,0.382183]
["bitfinex","BTCUSD",1642171076895,0.97345084,42477.0,42470.0,0.382183]
["bitfinex","BTCUSD",1642171077092,0.97345084,42477.0,42471.0,0.429483]
["bitfinex","BTCUSD",1642171077359,0.97345084,42477.0,42476.0,0.41960053]
["bitfinex","BTCUSD",1642171077553,0.97345084,42477.0,42476.0,0.46690053]
["bitfinex","BTCUSD",1642171077956,0.00865473,42481.0,42469.0,0.00562241]
["bitfinex","BTCUSD",1642171077957,0.382183,42476.0,42469.0,0.00562241]
["bitfinex","BTCUSD",1642171078154,0.27982773,42478.0,42464.0,0.4378666]
["bitfinex","BTCUSD",1642171078355,0.10161152,42478.0,42465.0,0.00128583]
["bitfinex","BTCUSD",1642171078654,0.10161152,42478.0,42468.0,0.01765594]
["bitfinex","BTCUSD",1642171078655,0.00065629,42473.0,42468.0,0.01765594]
["bitfinex","BTCUSD",1642171078855,0.381545,42472.0,42465.0,0.36065264]
["bitfinex","BTCUSD",1642171079054,0.00065629,42473.0,42465.0,0.36065264]
["bitfinex","BTCUSD",1642171079259,0.00065629,42473.0,42466.0,0.6533]
["bitfinex","BTCUSD",1642171079456,0.00065629,42473.0,42466.0,0.38872244]
["bitfinex","BTCUSD",1642171079658,0.06692273,42478.0,42467.0,0.00697978]
["bitfinex","BTCUSD",1642171079862,0.00065627,42472.0,42469.0,0.01765484]
["bitfinex","BTCUSD",1642171080060,0.00065627,42472.0,42470.0,0.38947825]
["bitfinex","BTCUSD",1642171080258,0.00015627,42472.0,42471.0,0.00646712]
["bitfinex","BTCUSD",1642171080460,0.00015627,42472.0,42471.0,0.38659359]
["bitfinex","BTCUSD",1642171080658,0.01069744,42478.0,42471.0,0.38913257]
["bitfinex","BTCUSD",1642171080659,0.01035371,42478.0,42471.0,0.38913257]
["bitfinex","BTCUSD",1642171080858,0.007729,42478.0,42474.0,0.01765223]
["bitfinex","BTCUSD",1642171081096,0.007229,42478.0,42475.0,0.26997215]
["bitfinex","BTCUSD",1642171081287,0.007229,42478.0,42477.0,0.381527]
["bitfinex","BTCUSD",1642171081489,0.00835573,42481.0,42480.0,0.178331]
["bitfinex","BTCUSD",1642171081888,0.00785573,42481.0,42480.0,0.178331]
["bitfinex","BTCUSD",1642171082088,0.00715573,42481.0,42480.0,0.237162]
["bitfinex","BTCUSD",1642171082394,0.00665573,42481.0,42480.0,0.237162]
["bitfinex","BTCUSD",1642171082790,0.00615573,42481.0,42480.0,0.287162]
["bitfinex","BTCUSD",1642171082991,0.00615573,42481.0,42480.0,0.237162]
["bitfinex","BTCUSD",1642171083195,0.15321878,42488.0,42480.0,0.278331]
["bitfinex","BTCUSD",1642171083393,0.00065058,42483.0,42480.0,0.1]
["bitfinex","BTCUSD",1642171083591,0.00065058,42483.0,42481.0,0.381525]
["bitfinex","BTCUSD",1642171084195,0.00260193,42489.0,42483.0,1.4]
["bitfinex","BTCUSD",1642171084396,0.00128149,42507.0,42488.0,1.6]
["bitfinex","BTCUSD",1642171084693,0.00128149,42507.0,42482.0,0.57508786]
["bitfinex","BTCUSD",1642171084694,0.27544231,42500.0,42489.0,0.1]
["bitfinex","BTCUSD",1642171084942,0.11778339,42494.0,42487.0,0.1]
["bitfinex","BTCUSD",1642171085342,0.117654,42499.0,42489.0,0.4169262]
["bitfinex","BTCUSD",1642171085551,0.09515343,42510.0,42490.0,0.381525]
["bitfinex","BTCUSD",1642171085741,0.00126535,42502.0,42488.0,0.39130525]
["bitfinex","BTCUSD",1642171085940,0.11891435,42502.0,42498.0,0.1]
["bitfinex","BTCUSD",1642171086141,0.11891435,42502.0,42500.0,0.1]
["bitfinex","BTCUSD",1642171086343,0.381525,42501.0,42500.0,0.1]
["bitfinex","BTCUSD",1642171086542,0.09515343,42510.0,42500.0,0.39861788]
["bitfinex","BTCUSD",1642171086543,0.00121985,42509.0,42500.0,0.39861788]
["bitfinex","BTCUSD",1642171086744,0.10175145,42513.0,42500.0,0.49861788]
["bitfinex","BTCUSD",1642171086944,1.50566011,42520.0,42512.0,0.3450066]
["bitfinex","BTCUSD",1642171087143,0.00251546,42513.0,42512.0,0.25323475]
["bitfinex","BTCUSD",1642171087344,0.38404046,42513.0,42512.0,0.25323475]
["bitfinex","BTCUSD",1642171087548,0.001,42521.0,42513.0,0.381525]
["bitfinex","BTCUSD",1642171087549,0.03150017,42518.0,42513.0,0.381525]
["bitfinex","BTCUSD",1642171087748,0.01536807,42518.0,42516.0,0.1]
["bitfinex","BTCUSD",1642171087944,0.00536807,42518.0,42517.0,1.976525]
["bitfinex","BTCUSD",1642171088143,0.00129668,42524.0,42520.0,2.05]
["bitfinex","BTCUSD",1642171088344,0.03649483,42540.0,42532.0,1.65]
["bitfinex","BTCUSD",1642171088608,0.0026953,42543.0,42539.0,0.1]
["bitfinex","BTCUSD",1642171088807,0.02189856,42544.0,42542.0,0.1]
["bitfinex","BTCUSD",1642171089008,0.02189856,42544.0,42543.0,0.381315]
["bitfinex","BTCUSD",1642171089205,0.02129856,42544.0,42542.0,0.15]
["bitfinex","BTCUSD",1642171089406,0.02129856,42544.0,42543.0,0.82234454]
["bitfinex","BTCUSD",1642171089606,0.02129856,42544.0,42543.0,0.44102954]
["bitfinex","BTCUSD",1642171090006,2.3531032,42544.0,42533.0,0.013]
["bitfinex","BTCUSD",1642171090210,0.4348275,42543.0,42533.0,0.013]
["bitfinex","BTCUSD",1642171090407,0.3281581,42536.0,42533.0,0.013]
["bitfinex","BTCUSD",1642171090610,0.381259,42536.0,42533.0,0.013]
["bitfinex","BTCUSD",1642171090810,0.17580464,42560.0,42535.0,0.37935035]
["bitfinex","BTCUSD",1642171091008,0.28180464,42561.0,42552.0,0.34725628]
["bitfinex","BTCUSD",1642171091206,0.013,42542.0,42534.0,0.00123655]
["bitfinex","BTCUSD",1642171091406,0.013,42542.0,42540.0,0.0012388]
["bitfinex","BTCUSD",1642171091608,0.045261,42547.0,42541.0,0.38126]
["bitfinex","BTCUSD",1642171091807,0.05680451,42547.0,42540.0,0.0012388]
["bitfinex","BTCUSD",1642171092005,0.05630451,42547.0,42540.0,0.0012388]
["bitfinex","BTCUSD",1642171092205,0.00012,42543.0,42540.0,0.0012388]
["bitfinex","BTCUSD",1642171092439,0.00012,42543.0,42542.0,0.00121703]
["bitfinex","BTCUSD",1642171092845,0.129659,42543.0,42528.0,0.05106428]
["bitfinex","BTCUSD",1642171093042,0.28180464,42542.0,42528.0,0.0433]
["bitfinex","BTCUSD",1642171093242,0.1,42542.0,42528.0,0.0433]
["bitfinex","BTCUSD",1642171093445,0.05,42542.0,42529.0,0.38126]
["bitfinex","BTCUSD",1642171093641,0.05065318,42544.0,42529.0,0.38126]
["bitfinex","BTCUSD",1642171093642,0.05065318,42544.0,42529.0,0.38717898]
["bitfinex","BTCUSD",1642171093842,0.058764,42548.0,42541.0,0.24359521]
["bitfinex","BTCUSD",1642171094141,0.058764,42548.0,42540.0,9.0]
["bitfinex","BTCUSD",1642171094142,0.16628972,42542.0,42540.0,9.0]
["bitfinex","BTCUSD",1642171094345,0.009,42551.0,42547.0,0.00120816]
["bitfinex","BTCUSD",1642171094545,0.28180464,42557.0,42547.0,0.00120816]
["bitfinex","BTCUSD",1642171094744,0.058752,42556.0,42540.0,9.0]
["bitfinex","BTCUSD",1642171094944,0.29255715,42548.0,42541.0,0.00129936]
["bitfinex","BTCUSD",1642171095144,0.16023694,42556.0,42540.0,9.0]
["bitfinex","BTCUSD",1642171095145,0.3858423,42555.0,42540.0,9.0]
["bitfinex","BTCUSD",1642171095446,0.15187223,42546.0,42540.0,9.005]
["bitfinex","BTCUSD",1642171095643,0.28180464,42545.0,42540.0,8.534768]
["bitfinex","BTCUSD",1642171095844,0.058774,42546.0,42540.0,8.534768]
["bitfinex","BTCUSD",1642171096298,0.103774,42546.0,42540.0,8.534768]
["bitfinex","BTCUSD",1642171096697,0.053774,42546.0,42540.0,8.534768]
["bitfinex","BTCUSD",1642171096898,0.16688033,42544.0,42540.0,8.529768]
["bitfinex","BTCUSD",1642171097097,0.21688033,42544.0,42540.0,8.529768]
["bitfinex","BTCUSD",1642171097298,0.10148697,42543.0,42540.0,8.529768]
["bitfinex","BTCUSD",1642171097501,0.05,42542.0,42540.0,8.059496]
["bitfinex","BTCUSD",1642171097700,0.10220958,42541.0,42540.0,8.059496]
["bitfinex","BTCUSD",1642171097898,1.09804564,42541.0,42540.0,7.589186]
["bitfinex","BTCUSD",1642171098104,1.14804564,42541.0,42540.0,7.589186]
["bitfinex","BTCUSD",1642171098299,0.34804564,42541.0,42540.0,7.589186]
["bitfinex","BTCUSD",1642171098500,2.39804564,42541.0,42540.0,7.118874]
["bitfinex","BTCUSD",1642171098701,0.39134564,42541.0,42540.0,4.618274]
["bitfinex","BTCUSD",1642171098901,1.19134564,42541.0,42540.0,4.618274]
["bitfinex","BTCUSD",1642171099102,1.19134564,42541.0,42540.0,4.147974]
["bitfinex","BTCUSD",1642171099401,0.47374337,42543.0,42540.0,4.147974]
["bitfinex","BTCUSD",1642171099402,0.015,42543.0,42540.0,4.147974]
["bitfinex","BTCUSD",1642171099601,0.1617,42543.0,42540.0,4.147974]
["bitfinex","BTCUSD",1642171099869,0.1617,42543.0,42540.0,4.247974]
["bitfinex","BTCUSD",1642171100065,0.11765143,42541.0,42540.0,4.147974]
["bitfinex","BTCUSD",1642171100265,0.11765143,42541.0,42540.0,4.53279065]
["bitfinex","BTCUSD",1642171100465,0.11765143,42541.0,42540.0,4.247974]
["bitfinex","BTCUSD",1642171100869,0.11765143,42541.0,42540.0,4.629234]
["bitfinex","BTCUSD",1642171101069,0.1467,42543.0,42541.0,0.0075611]
["bitfinex","BTCUSD",1642171101273,0.00012,42546.0,42542.0,2.43866012]
["bitfinex","BTCUSD",1642171101468,0.00012,42546.0,42543.0,0.00719551]
["bitfinex","BTCUSD",1642171101668,0.00012,42546.0,42544.0,0.38722218]
["bitfinex","BTCUSD",1642171101868,0.00012,42546.0,42541.0,0.1]
["bitfinex","BTCUSD",1642171102266,0.00012,42546.0,42540.0,4.258974]
["bitfinex","BTCUSD",1642171102469,0.00012,42546.0,42540.0,4.147974]
["bitfinex","BTCUSD",1642171102869,0.00060441,42549.0,42541.0,0.1]
["bitfinex","BTCUSD",1642171103069,0.00060441,42549.0,42546.0,0.36110617]
["bitfinex","BTCUSD",1642171103471,0.00060441,42549.0,42546.0,0.46110617]
["bitfinex","BTCUSD",1642171103706,0.05,42552.0,42546.0,0.36110617]
["bitfinex","BTCUSD",1642171103906,0.00060449,42550.0,42547.0,0.00539295]
["bitfinex","BTCUSD",1642171104108,0.00060449,42550.0,42549.0,1.60643211]
["bitfinex","BTCUSD",1642171104308,0.00958339,42556.0,42550.0,0.38126]
["bitfinex","BTCUSD",1642171104606,0.00958339,42556.0,42555.0,0.38372768]
["bitfinex","BTCUSD",1642171104807,0.33687721,42564.0,42555.0,0.37372768]
["bitfinex","BTCUSD",1642171105008,0.01035326,42548.0,42543.0,0.00125346]
["bitfinex","BTCUSD",1642171105209,0.01035326,42548.0,42542.0,0.9686]
["bitfinex","BTCUSD",1642171105810,0.01035326,42548.0,42541.0,0.0074871]
["bitfinex","BTCUSD",1642171106008,0.1213855,42547.0,42543.0,0.41262149]
["bitfinex","BTCUSD",1642171106208,0.05,42547.0,42543.0,0.41931647]
["bitfinex","BTCUSD",1642171106510,0.01035326,42548.0,42543.0,0.41946852]
["bitfinex","BTCUSD",1642171106709,0.00035326,42548.0,42544.0,0.38126]
["bitfinex","BTCUSD",1642171107109,0.00035326,42548.0,42543.0,0.41946852]
["bitfinex","BTCUSD",1642171107344,0.00035326,42548.0,42544.0,0.0004888]
["bitfinex","BTCUSD",1642171108345,0.00035326,42548.0,42543.0,0.005]
["bitfinex","BTCUSD",1642171108542,0.15191897,42545.0,42544.0,0.00083853]
["bitfinex","BTCUSD",1642171108743,0.00035326,42548.0,42544.0,0.00881028]
["bitfinex","BTCUSD",1642171109045,0.00035326,42548.0,42544.0,0.00662048]
["bitfinex","BTCUSD",1642171109243,0.00035326,42548.0,42544.0,0.00768376]
["bitfinex","BTCUSD",1642171109442,0.00035326,42548.0,42541.0,0.00610652]
["bitfinex","BTCUSD",1642171109643,0.0001032,42548.0,42542.0,0.00728531]
["bitfinex","BTCUSD",1642171109844,0.1380095,42549.0,42543.0,0.00713614]
["bitfinex","BTCUSD",1642171110043,0.1380095,42549.0,42542.0,0.32344833]
["bitfinex","BTCUSD",1642171110044,0.1881127,42549.0,42544.0,0.00738972]
["bitfinex","BTCUSD",1642171110246,0.1876127,42549.0,42544.0,0.00779114]
["bitfinex","BTCUSD",1642171110445,0.1876127,42549.0,42540.0,4.13870236]
["bitfinex","BTCUSD",1642171110446,0.0433,42548.0,42540.0,4.13870236]
["bitfinex","BTCUSD",1642171110646,0.48877779,42547.0,42540.0,4.13870236]
["bitfinex","BTCUSD",1642171110850,1.40264347,42546.0,42540.0,4.13870236]
["bitfinex","BTCUSD",1642171111092,0.39467457,42544.0,42540.0,4.13170236]
["bitfinex","BTCUSD",1642171111292,0.0433,42543.0,42540.0,4.13170236]
["bitfinex","BTCUSD",1642171111494,0.16343897,42542.0,42540.0,4.13170236]
["bitfinex","BTCUSD",1642171111791,0.0433,42541.0,42540.0,4.13170236]
["bitfinex","BTCUSD",1642171111992,0.0434032,42541.0,42540.0,4.13170236]
["bitfinex","BTCUSD",1642171112192,0.0434032,42541.0,42540.0,2.26230236]
["bitfinex","BTCUSD",1642171112390,1.0434032,42541.0,42540.0,1.14603816]
["bitfinex","BTCUSD",1642171112591,1.1730622,42541.0,42540.0,1.14603816]
["bitfinex","BTCUSD",1642171112792,0.75,42540.0,42538.0,0.00048886]
["bitfinex","BTCUSD",1642171112992,1.71095954,42539.0,42538.0,0.00048886]
["bitfinex","BTCUSD",1642171113193,2.20246476,42539.0,42529.0,0.04702681]
["bitfinex","BTCUSD",1642171113400,0.39232008,42538.0,42536.0,0.00083861]
["bitfinex","BTCUSD",1642171113593,2.22421884,42537.0,42536.0,0.00083861]
["bitfinex","BTCUSD",1642171113794,2.22432204,42537.0,42536.0,0.00083861]
["bitfinex","BTCUSD",1642171114094,3.53132204,42537.0,42536.0,8.61e-06]
["bitfinex","BTCUSD",1642171114294,3.53132204,42537.0,42522.0,0.42]
["bitfinex","BTCUSD",1642171114295,1.307,42536.0,42522.0,0.42]
["bitfinex","BTCUSD",1642171114493,1.307,42536.0,42522.0,0.4199]
["bitfinex","BTCUSD",1642171114494,0.13179538,42529.0,42522.0,0.4199]
["bitfinex","BTCUSD",1642171114694,0.129659,42525.0,42522.0,0.4199]
["bitfinex","BTCUSD",1642171114938,0.0433,42524.0,42522.0,0.4199]
["bitfinex","BTCUSD",1642171115140,0.40899116,42523.0,42521.0,0.01]
["bitfinex","BTCUSD",1642171115340,0.172959,42522.0,42516.0,1.00230969]
["bitfinex","BTCUSD",1642171115540,0.0434032,42522.0,42516.0,1.00230969]
["bitfinex","BTCUSD",1642171115740,0.0434032,42522.0,42516.0,0.42772487]
["bitfinex","BTCUSD",1642171115943,0.05,42521.0,42517.0,0.00651993]
["bitfinex","BTCUSD",1642171116141,0.05,42521.0,42516.0,0.42554904]
["bitfinex","BTCUSD",1642171116142,0.0433,42520.0,42516.0,0.42554904]
["bitfinex","BTCUSD",1642171116345,0.0434032,42520.0,42517.0,0.00599327]
["bitfinex","BTCUSD",1642171116543,0.0434032,42520.0,42516.0,0.44352188]
["bitfinex","BTCUSD",1642171116544,0.0434032,42520.0,42518.0,0.00511617]
["bitfinex","BTCUSD",1642171116846,0.0434032,42520.0,42516.0,0.44352188]
["bitfinex","BTCUSD",1642171117047,0.0434032,42520.0,42517.0,0.00048494]
["bitfinex","BTCUSD",1642171117444,0.0384032,42520.0,42517.0,0.00048494]
["bitfinex","BTCUSD",1642171117645,0.129659,42518.0,42517.0,0.00048494]
["bitfinex","BTCUSD",1642171117845,0.1297622,42518.0,42517.0,0.00048494]
["bitfinex","BTCUSD",1642171118044,0.0001032,42518.0,42516.0,0.016]
["bitfinex","BTCUSD",1642171118613,0.0001032,42518.0,42515.0,0.0126022]
["bitfinex","BTCUSD",1642171118910,0.0001032,42518.0,42515.0,0.00083885]
["bitfinex","BTCUSD",1642171119113,0.058821,42517.0,42515.0,0.00083885]
["bitfinex","BTCUSD",1642171119311,0.4471096,42516.0,42512.0,0.02352457]
["bitfinex","BTCUSD",1642171119513,0.4471096,42516.0,42506.0,0.95226336]
["bitfinex","BTCUSD",1642171119514,0.35,42514.0,42506.0,0.57214856]
["bitfinex","BTCUSD",1642171119712,0.0433,42513.0,42506.0,0.57214856]
["bitfinex","BTCUSD",1642171119911,0.14339136,42507.0,42506.0,0.014]
["bitfinex","BTCUSD",1642171120113,0.14339136,42507.0,42506.0,0.02576732]
["bitfinex","BTCUSD",1642171120114,0.18679456,42507.0,42506.0,0.02576732]
["bitfinex","BTCUSD",1642171120712,0.18679456,42507.0,42506.0,0.01176732]
["bitfinex","BTCUSD",1642171121214,2.00983956,42507.0,42506.0,0.01176732]
["bitfinex","BTCUSD",1642171121411,2.13949856,42507.0,42506.0,0.01176732]
["bitfinex","BTCUSD",1642171121816,0.008,42509.0,42507.0,0.33519376]
["bitfinex","BTCUSD",1642171122015,0.12574178,42509.0,42508.0,2.43269632]
["bitfinex","BTCUSD",1642171122217,0.11398227,42509.0,42508.0,2.43269632]
["bitfinex","BTCUSD",1642171122447,0.058812,42520.0,42509.0,1.1]
["bitfinex","BTCUSD",1642171122646,0.13207526,42517.0,42509.0,1.52234884]
["bitfinex","BTCUSD",1642171122846,0.13207526,42517.0,42508.0,0.05121032]
["bitfinex","BTCUSD",1642171123046,0.13207526,42517.0,42512.0,0.02436266]
["bitfinex","BTCUSD",1642171123246,0.13207526,42517.0,42513.0,0.01176188]
["bitfinex","BTCUSD",1642171123546,0.058817,42515.0,42513.0,0.01176188]
["bitfinex","BTCUSD",1642171123749,0.0012673,42520.0,42513.0,0.01176188]
["bitfinex","BTCUSD",1642171123945,0.0012673,42520.0,42512.0,0.34868365]
["bitfinex","BTCUSD",1642171124146,0.0012673,42520.0,42512.0,0.39784475]
["bitfinex","BTCUSD",1642171124345,0.11900029,42520.0,42515.0,0.04704595]
["bitfinex","BTCUSD",1642171124747,0.00302106,42527.0,42512.0,0.39868366]
["bitfinex","BTCUSD",1642171124748,0.15354467,42527.0,42514.0,1.75]
["bitfinex","BTCUSD",1642171124945,0.15354467,42527.0,42514.0,0.25194472]
["bitfinex","BTCUSD",1642171125146,0.0969529,42526.0,42512.0,0.0521324]
["bitfinex","BTCUSD",1642171125346,0.09181086,42526.0,42512.0,0.05129349]
["bitfinex","BTCUSD",1642171125545,0.1529944,42525.0,42512.0,0.00213244]
["bitfinex","BTCUSD",1642171125746,0.32429818,42524.0,42512.0,0.00213244]
["bitfinex","BTCUSD",1642171125949,0.058808,42522.0,42512.0,0.00213244]
["bitfinex","BTCUSD",1642171126219,0.0006043,42527.0,42521.0,0.1]
["bitfinex","BTCUSD",1642171126519,0.06003059,42537.0,42524.0,0.45]
["bitfinex","BTCUSD",1642171126713,0.00060438,42527.0,42522.0,0.05]
["bitfinex","BTCUSD",1642171126911,0.00060438,42527.0,42523.0,0.42789301]
["bitfinex","BTCUSD",1642171127112,0.21859783,42532.0,42523.0,0.43321204]
["bitfinex","BTCUSD",1642171127312,0.21859783,42532.0,42520.0,0.25672709]
["bitfinex","BTCUSD",1642171127313,0.15980583,42532.0,42524.0,0.00666632]
["bitfinex","BTCUSD",1642171127713,0.15980583,42532.0,42525.0,0.36797153]
["bitfinex","BTCUSD",1642171127913,0.15980583,42532.0,42526.0,0.00502694]
["bitfinex","BTCUSD",1642171128114,0.15952278,42532.0,42519.0,0.05691348]
["bitfinex","BTCUSD",1642171128313,0.36076863,42530.0,42520.0,0.00661294]
["bitfinex","BTCUSD",1642171128514,0.36076863,42530.0,42521.0,0.00517091]
["bitfinex","BTCUSD",1642171128714,0.32815577,42528.0,42522.0,0.006221]
["bitfinex","BTCUSD",1642171128914,0.34039492,42527.0,42522.0,0.00648189]
["bitfinex","BTCUSD",1642171129117,0.37815577,42528.0,42523.0,0.00602329]
["bitfinex","BTCUSD",1642171129316,0.05,42528.0,42524.0,0.00649473]
["bitfinex","BTCUSD",1642171129514,0.0588,42526.0,42525.0,0.00747093]
["bitfinex","BTCUSD",1642171129713,0.0588,42526.0,42518.0,0.00121067]
["bitfinex","BTCUSD",1642171129954,0.0588,42526.0,42519.0,0.32774231]
["bitfinex","BTCUSD",1642171130150,0.0588,42526.0,42515.0,0.014]
["bitfinex","BTCUSD",1642171130349,0.0588,42526.0,42520.0,0.0004843]
["bitfinex","BTCUSD",1642171131352,0.0588,42526.0,42516.0,0.32548713]
["bitfinex","BTCUSD",1642171131554,0.0588,42526.0,42520.0,0.00083882]
["bitfinex","BTCUSD",1642171132555,0.0588,42526.0,42512.0,1.17012729]
["bitfinex","BTCUSD",1642171132756,0.1660389,42519.0,42512.0,0.89954837]
["bitfinex","BTCUSD",1642171132956,0.058808,42518.0,42512.0,0.89954837]
["bitfinex","BTCUSD",1642171133155,0.058808,42518.0,42512.0,0.95345655]
["bitfinex","BTCUSD",1642171133355,0.058808,42518.0,42512.0,0.60737415]
["bitfinex","BTCUSD",1642171133590,0.058808,42518.0,42512.0,0.036]
["bitfinex","BTCUSD",1642171133797,0.1635024,42518.0,42512.0,0.036]
["bitfinex","BTCUSD",1642171133990,0.4491417,42516.0,42513.0,0.00083888]
["bitfinex","BTCUSD",1642171134189,0.058822,42515.0,42513.0,0.00083888]
["bitfinex","BTCUSD",1642171134990,0.058822,42515.0,42508.0,0.05]
["bitfinex","BTCUSD",1642171135191,0.058822,42515.0,42512.0,0.00083889]
["bitfinex","BTCUSD",1642171135392,0.1634828,42515.0,42512.0,0.00083889]
["bitfinex","BTCUSD",1642171135591,0.09366166,42514.0,42512.0,0.00083889]
["bitfinex","BTCUSD",1642171135794,0.05,42513.0,42512.0,0.00083889]
["bitfinex","BTCUSD",1642171135993,0.15083934,42515.0,42512.0,0.00083889]
["bitfinex","BTCUSD",1642171136194,0.09625735,42514.0,42507.0,1.39600401]
["bitfinex","BTCUSD",1642171136395,0.176471,42514.0,42507.0,1.27908783]
["bitfinex","BTCUSD",1642171136596,0.26827857,42514.0,42507.0,0.86178382]
["bitfinex","BTCUSD",1642171136796,0.058823,42511.0,42507.0,0.86178382]
["bitfinex","BTCUSD",1642171136999,0.10293243,42510.0,42504.0,1.17037415]
["bitfinex","BTCUSD",1642171137337,0.05,42509.0,42507.0,0.032]
["bitfinex","BTCUSD",1642171137538,0.05,42511.0,42507.0,0.032]
["bitfinex","BTCUSD",1642171137938,0.058819,42511.0,42510.0,0.44015165]
["bitfinex","BTCUSD",1642171138141,0.058819,42511.0,42510.0,0.431486]
["bitfinex","BTCUSD",1642171138340,0.058819,42511.0,42510.0,0.05]
["bitfinex","BTCUSD",1642171138538,0.058819,42511.0,42507.0,0.05]
["bitfinex","BTCUSD",1642171138740,0.058819,42511.0,42508.0,0.00048443]
["bitfinex","BTCUSD",1642171139739,0.058819,42511.0,42508.0,0.00712582]
["bitfinex","BTCUSD",1642171139941,0.058819,42511.0,42509.0,0.00770622]
["bitfinex","BTCUSD",1642171140139,0.058819,42511.0,42510.0,0.00722383]
["bitfinex","BTCUSD",1642171140343,0.058819,42511.0,42507.0,0.00083894]
["bitfinex","BTCUSD",1642171140940,0.058819,42511.0,42506.0,0.57137415]
["bitfinex","BTCUSD",1642171141195,0.058819,42511.0,42507.0,0.00083895]
["bitfinex","BTCUSD",1642171142097,0.058819,42511.0,42506.0,0.041]
["bitfinex","BTCUSD",1642171142098,0.15409793,42510.0,42506.0,0.041]
["bitfinex","BTCUSD",1642171142296,0.05,42509.0,42507.0,0.00083895]
["bitfinex","BTCUSD",1642171142894,0.13039105,42509.0,42507.0,0.00083895]
["bitfinex","BTCUSD",1642171143295,0.13039105,42509.0,42504.0,0.604]
["bitfinex","BTCUSD",1642171143296,0.058827,42507.0,42504.0,0.604]
["bitfinex","BTCUSD",1642171143495,0.05,42505.0,42504.0,0.604]
["bitfinex","BTCUSD",1642171143997,0.058834,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171144295,0.14014682,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171144495,0.19014682,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171144699,0.19014682,42502.0,42501.0,0.01083902]
["bitfinex","BTCUSD",1642171145746,0.19014682,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171145946,0.05,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171146146,0.108839,42504.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171147045,0.13607254,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171148250,1.00604286,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171148451,0.30604286,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171148703,0.10693714,42496.0,42495.0,0.57137415]
["bitfinex","BTCUSD",1642171149095,0.10693714,42496.0,42491.0,0.58137415]
["bitfinex","BTCUSD",1642171149298,0.060842,42498.0,42495.0,0.002]
["bitfinex","BTCUSD",1642171149496,0.002,42498.0,42495.0,0.002]
["bitfinex","BTCUSD",1642171149696,0.117684,42496.0,42495.0,0.002]
["bitfinex","BTCUSD",1642171150100,0.002,42498.0,42495.0,0.426786]
["bitfinex","BTCUSD",1642171150298,0.002,42498.0,42497.0,0.0068257]
["bitfinex","BTCUSD",1642171150496,0.002,42498.0,42497.0,2.79702016]
["bitfinex","BTCUSD",1642171150697,0.2001,42514.0,42500.0,0.058821]
["bitfinex","BTCUSD",1642171150999,0.11764,42510.0,42501.0,0.44604841]
["bitfinex","BTCUSD",1642171151196,0.05882,42506.0,42502.0,0.04871413]
["bitfinex","BTCUSD",1642171151396,0.05882,42506.0,42503.0,0.04994107]
["bitfinex","BTCUSD",1642171151595,0.05882,42506.0,42504.0,0.05009569]
["bitfinex","BTCUSD",1642171151796,0.05882,42506.0,42504.0,0.0433]
["bitfinex","BTCUSD",1642171152947,0.30083564,42505.0,42498.0,0.57137415]
["bitfinex","BTCUSD",1642171153146,0.13789923,42504.0,42498.0,0.57221324]
["bitfinex","BTCUSD",1642171153344,0.058828,42502.0,42498.0,0.58221324]
["bitfinex","BTCUSD",1642171153545,0.30962348,42501.0,42498.0,0.58221324]
["bitfinex","BTCUSD",1642171153745,0.09333895,42500.0,42498.0,0.01083909]
["bitfinex","BTCUSD",1642171153944,0.32053611,42499.0,42498.0,0.01083909]
["bitfinex","BTCUSD",1642171154143,0.41754489,42499.0,42498.0,0.01]
["bitfinex","BTCUSD",1642171154344,0.117672,42500.0,42498.0,0.01]
["bitfinex","BTCUSD",1642171154743,0.058833,42499.0,42497.0,0.00083906]
["bitfinex","BTCUSD",1642171155345,0.058833,42499.0,42493.0,0.57137415]
["bitfinex","BTCUSD",1642171155544,0.058833,42499.0,42496.0,0.00083907]
["bitfinex","BTCUSD",1642171156099,0.18318197,42504.0,42497.0,0.381486]
["bitfinex","BTCUSD",1642171156100,0.117658,42504.0,42497.0,0.381486]
["bitfinex","BTCUSD",1642171156296,0.05,42500.0,42496.0,0.00083907]
["bitfinex","BTCUSD",1642171156498,0.47324074,42504.0,42497.0,0.431486]
["bitfinex","BTCUSD",1642171156698,0.35558274,42504.0,42498.0,0.00083906]
["bitfinex","BTCUSD",1642171157100,0.54932206,42503.0,42498.0,0.00083906]
["bitfinex","BTCUSD",1642171157297,0.108829,42502.0,42498.0,0.00083906]
["bitfinex","BTCUSD",1642171157501,0.13208551,42499.0,42498.0,0.00083906]
["bitfinex","BTCUSD",1642171157697,0.13208551,42499.0,42493.0,0.67127415]
["bitfinex","BTCUSD",1642171157896,0.13208551,42499.0,42498.0,0.00083905]
["bitfinex","BTCUSD",1642171158598,0.058832,42502.0,42498.0,0.00083905]
["bitfinex","BTCUSD",1642171158800,0.46774109,42501.0,42498.0,0.00083905]
["bitfinex","BTCUSD",1642171158998,0.16778662,42501.0,42494.0,0.1499]
["bitfinex","BTCUSD",1642171159199,0.16778662,42501.0,42498.0,0.00083905]
["bitfinex","BTCUSD",1642171159498,0.117668,42500.0,42498.0,0.00083905]
["bitfinex","BTCUSD",1642171159940,0.117668,42500.0,42494.0,0.05]
["bitfinex","BTCUSD",1642171159941,0.067744,42499.0,42494.0,0.03295336]
["bitfinex","BTCUSD",1642171160143,0.058834,42498.0,42493.0,0.57137415]
["bitfinex","BTCUSD",1642171160445,0.12431638,42495.0,42493.0,0.61467415]
["bitfinex","BTCUSD",1642171160842,0.17431638,42495.0,42493.0,0.0433]
["bitfinex","BTCUSD",1642171162241,0.56391715,42495.0,42493.0,0.0433]
["bitfinex","BTCUSD",1642171162647,0.56512531,42495.0,42493.0,0.0433]
["bitfinex","BTCUSD",1642171163245,0.17552454,42495.0,42493.0,0.0433]
["bitfinex","BTCUSD",1642171163442,0.17752454,42495.0,42493.0,0.0433]
["bitfinex","BTCUSD",1642171163892,0.23136954,42495.0,42493.0,0.04921991]
["bitfinex","BTCUSD",1642171164086,0.23136954,42495.0,42493.0,0.04859679]
["bitfinex","BTCUSD",1642171164285,0.10705316,42495.0,42493.0,0.0433]
["bitfinex","BTCUSD",1642171164486,0.002,42495.0,42488.0,0.97770066]
["bitfinex","BTCUSD",1642171164687,0.80714427,42510.0,42488.0,0.97770066]
["bitfinex","BTCUSD",1642171164688,0.80714427,42510.0,42493.0,0.00124371]
["bitfinex","BTCUSD",1642171164887,0.86596727,42509.0,42495.0,0.058824]
["bitfinex","BTCUSD",1642171165088,0.067744,42508.0,42496.0,0.0433]
["bitfinex","BTCUSD",1642171165291,0.12876476,42504.0,42497.0,0.0433]
["bitfinex","BTCUSD",1642171165591,0.36573805,42501.0,42498.0,0.0433]
["bitfinex","BTCUSD",1642171165786,0.36573805,42501.0,42499.0,0.0433]
["bitfinex","BTCUSD",1642171165990,0.067744,42500.0,42496.0,0.0057455]
["bitfinex","BTCUSD",1642171166187,0.067744,42500.0,42497.0,0.0433]
["bitfinex","BTCUSD",1642171166387,0.067744,42500.0,42494.0,0.00782787]
["bitfinex","BTCUSD",1642171166388,0.067744,42500.0,42498.0,0.05072509]
["bitfinex","BTCUSD",1642171166586,0.126577,42500.0,42498.0,0.0433]
["bitfinex","BTCUSD",1642171167190,0.235413,42500.0,42498.0,0.0433]
["bitfinex","BTCUSD",1642171168243,0.176577,42500.0,42498.0,0.03933792]
["bitfinex","BTCUSD",1642171168643,0.00562776,42501.0,42490.0,0.0008392]
["bitfinex","BTCUSD",1642171168842,0.00562776,42501.0,42492.0,0.05]
["bitfinex","BTCUSD",1642171169042,0.00562776,42501.0,42496.0,0.00122347]
["bitfinex","BTCUSD",1642171169242,0.00022401,42501.0,42497.0,0.43175751]
["bitfinex","BTCUSD",1642171169541,0.00022401,42501.0,42497.0,0.474839]
["bitfinex","BTCUSD",1642171169741,0.13350977,42506.0,42499.0,0.00576345]
["bitfinex","BTCUSD",1642171169944,0.13350977,42506.0,42500.0,0.05005166]
["bitfinex","BTCUSD",1642171170141,0.067744,42505.0,42500.0,0.05003803]
["bitfinex","BTCUSD",1642171170348,0.067744,42505.0,42501.0,0.00707525]
["bitfinex","BTCUSD",1642171170644,0.31217074,42504.0,42500.0,0.04920009]
["bitfinex","BTCUSD",1642171170846,0.067744,42503.0,42500.0,0.04920009]
["bitfinex","BTCUSD",1642171171092,0.05,42504.0,42500.0,0.04887337]
["bitfinex","BTCUSD",1642171171295,0.05,42504.0,42500.0,0.0433]
["bitfinex","BTCUSD",1642171171494,0.001,42504.0,42503.0,0.00720012]
["bitfinex","BTCUSD",1642171171695,0.001,42504.0,42496.0,0.32644417]
["bitfinex","BTCUSD",1642171171696,0.001,42504.0,42496.0,0.83053281]
["bitfinex","BTCUSD",1642171171896,0.001,42504.0,42497.0,0.424839]
["bitfinex","BTCUSD",1642171172294,0.001,42504.0,42497.0,0.61467415]
["bitfinex","BTCUSD",1642171172896,0.001,42504.0,42498.0,0.058822]
["bitfinex","BTCUSD",1642171173094,0.001,42504.0,42499.0,0.0433]
["bitfinex","BTCUSD",1642171173496,0.00062429,42503.0,42499.0,0.0433]
["bitfinex","BTCUSD",1642171174100,0.00062429,42503.0,42499.0,0.0933]
["bitfinex","BTCUSD",1642171174497,0.34307311,42506.0,42499.0,0.0933]
["bitfinex","BTCUSD",1642171174498,0.058824,42506.0,42499.0,0.0933]
["bitfinex","BTCUSD",1642171174699,0.00062429,42503.0,42499.0,0.0933]
["bitfinex","BTCUSD",1642171174939,0.02247409,42497.0,42496.0,0.63019915]
["bitfinex","BTCUSD",1642171175140,0.02247409,42497.0,42496.0,1.01173815]
["bitfinex","BTCUSD",1642171175543,0.02247409,42497.0,42496.0,0.95291315]
["bitfinex","BTCUSD",1642171175941,0.02247409,42497.0,42496.0,2.09352121]
["bitfinex","BTCUSD",1642171176240,0.02247409,42497.0,42496.0,1.70291315]
["bitfinex","BTCUSD",1642171176439,0.02247409,42497.0,42496.0,1.75291315]
["bitfinex","BTCUSD",1642171176640,0.02247409,42497.0,42496.0,2.181539]
["bitfinex","BTCUSD",1642171176940,0.02247409,42497.0,42496.0,1.431539]
["bitfinex","BTCUSD",1642171177241,0.02247409,42497.0,42496.0,1.474839]
["bitfinex","BTCUSD",1642171178242,0.02247409,42497.0,42496.0,2.04960019]
["bitfinex","BTCUSD",1642171178689,0.02247409,42497.0,42496.0,1.57476119]
["bitfinex","BTCUSD",1642171178891,0.09538965,42498.0,42496.0,1.0]
["bitfinex","BTCUSD",1642171179089,0.31681918,42497.0,42496.0,1.0]
["bitfinex","BTCUSD",1642171179289,0.36681918,42497.0,42496.0,1.0]
["bitfinex","BTCUSD",1642171179489,0.31681918,42497.0,42496.0,1.0]
["bitfinex","BTCUSD",1642171179692,0.42565818,42497.0,42496.0,1.0]
["bitfinex","BTCUSD",1642171179890,0.176583,42497.0,42496.0,1.0]
["bitfinex","BTCUSD",1642171180089,0.108839,42497.0,42496.0,1.0]
["bitfinex","BTCUSD",1642171180290,0.10883,42499.0,42496.0,1.0]
["bitfinex","BTCUSD",1642171180490,0.34571405,42499.0,42496.0,0.7805]
["bitfinex","BTCUSD",1642171180698,0.75,42498.0,42493.0,0.3576003]
["bitfinex","BTCUSD",1642171180892,0.75,42498.0,42491.0,0.68138647]
["bitfinex","BTCUSD",1642171180893,0.058849,42492.0,42489.0,0.3576003]
["bitfinex","BTCUSD",1642171181492,0.2203491,42492.0,42488.0,0.38438654]
["bitfinex","BTCUSD",1642171181893,0.05,42493.0,42489.0,0.00631564]
["bitfinex","BTCUSD",1642171182092,0.05,42493.0,42488.0,0.38438654]
["bitfinex","BTCUSD",1642171182093,0.05,42493.0,42490.0,0.00683777]
["bitfinex","BTCUSD",1642171182339,0.00120681,42497.0,42488.0,0.39146106]
["bitfinex","BTCUSD",1642171182540,0.00120681,42497.0,42489.0,0.00720548]
["bitfinex","BTCUSD",1642171182739,0.00120681,42497.0,42488.0,0.3918237]
["bitfinex","BTCUSD",1642171182944,0.16089457,42492.0,42488.0,0.38438654]
["bitfinex","BTCUSD",1642171183142,0.14607736,42492.0,42488.0,0.38438654]
["bitfinex","BTCUSD",1642171183343,0.11780028,42496.0,42488.0,0.39064817]
["bitfinex","BTCUSD",1642171183539,0.11780028,42496.0,42489.0,0.00575137]
["bitfinex","BTCUSD",1642171183740,0.11780028,42496.0,42488.0,0.3916048]
["bitfinex","BTCUSD",1642171183942,1.257,42495.0,42489.0,0.00717098]
["bitfinex","BTCUSD",1642171184140,0.0012461,42493.0,42489.0,0.30534054]
["bitfinex","BTCUSD",1642171184341,0.20082,42502.0,42490.0,0.00047725]
["bitfinex","BTCUSD",1642171184538,1.45782,42502.0,42490.0,0.00047725]
["bitfinex","BTCUSD",1642171184740,0.20082,42502.0,42490.0,0.00047725]
["bitfinex","BTCUSD",1642171184940,0.39013028,42497.0,42490.0,0.00047725]
["bitfinex","BTCUSD",1642171185140,0.20082,42502.0,42492.0,2.60834753]
["bitfinex","BTCUSD",1642171185341,0.0012079,42504.0,42493.0,0.34864054]
["bitfinex","BTCUSD",1642171185543,0.00063146,42497.0,42493.0,0.05113975]
["bitfinex","BTCUSD",1642171185740,0.00063146,42497.0,42493.0,0.0491601]
["bitfinex","BTCUSD",1642171185946,0.00063146,42497.0,42494.0,0.00723594]
["bitfinex","BTCUSD",1642171186205,0.00122445,42492.0,42491.0,0.00083912]
["bitfinex","BTCUSD",1642171186599,0.067744,42488.0,42487.0,1.09638647]
["bitfinex","BTCUSD",1642171186798,0.00121705,42488.0,42487.0,0.42]
["bitfinex","BTCUSD",1642171186997,0.00121705,42488.0,42487.0,0.30219186]
["bitfinex","BTCUSD",1642171187198,0.21709921,42488.0,42487.0,0.30219186]
["bitfinex","BTCUSD",1642171187599,0.06007405,42488.0,42487.0,0.30219186]
["bitfinex","BTCUSD",1642171187801,0.70671149,42496.0,42487.0,0.61395315]
["bitfinex","BTCUSD",1642171187999,0.70671149,42496.0,42487.0,0.34549186]
["bitfinex","BTCUSD",1642171188198,0.70671149,42496.0,42492.0,0.08834186]
["bitfinex","BTCUSD",1642171188400,0.70671149,42496.0,42492.0,0.08049998]
["bitfinex","BTCUSD",1642171188602,0.70671149,42496.0,42493.0,0.00738155]
["bitfinex","BTCUSD",1642171188799,0.76554749,42496.0,42493.0,0.00508645]
["bitfinex","BTCUSD",1642171189000,0.058836,42496.0,42487.0,0.4030821]
["bitfinex","BTCUSD",1642171189201,0.108836,42496.0,42492.0,0.00083912]
["bitfinex","BTCUSD",1642171189402,0.067744,42495.0,42489.0,0.00735813]
["bitfinex","BTCUSD",1642171189600,0.05,42496.0,42490.0,0.0055085]
["bitfinex","BTCUSD",1642171189842,0.00063148,42497.0,42491.0,0.05032525]
["bitfinex","BTCUSD",1642171189843,0.058839,42495.0,42491.0,0.05032525]
["bitfinex","BTCUSD",1642171190138,0.058839,42495.0,42491.0,0.0433]
["bitfinex","BTCUSD",1642171190738,0.117679,42495.0,42491.0,0.0433]
["bitfinex","BTCUSD",1642171190939,0.058839,42495.0,42491.0,0.0433]
["bitfinex","BTCUSD",1642171191143,1.324744,42494.0,42487.0,0.81962183]
["bitfinex","BTCUSD",1642171191341,0.058851,42492.0,42487.0,0.81962183]
["bitfinex","BTCUSD",1642171191541,0.39956469,42489.0,42487.0,0.81962183]
["bitfinex","BTCUSD",1642171191739,0.058856,42489.0,42487.0,0.81962183]
["bitfinex","BTCUSD",1642171191939,0.058855,42488.0,42487.0,0.2421199]
["bitfinex","BTCUSD",1642171192339,0.058855,42488.0,42487.0,0.12431276]
["bitfinex","BTCUSD",1642171192540,0.108856,42489.0,42487.0,0.12431276]
["bitfinex","BTCUSD",1642171192839,0.05885,42488.0,42487.0,0.12431276]
["bitfinex","BTCUSD",1642171194294,0.226567,42489.0,42487.0,0.12431276]
["bitfinex","BTCUSD",1642171194295,0.05,42489.0,42487.0,0.12431276]
["bitfinex","BTCUSD",1642171194495,0.05,42491.0,42487.0,0.12431276]
["bitfinex","BTCUSD",1642171194694,0.37212821,42492.0,42487.0,0.12431276]
["bitfinex","BTCUSD",1642171195094,0.60567683,42494.0,42487.0,0.12515193]
["bitfinex","BTCUSD",1642171195293,0.60567683,42494.0,42488.0,0.34488862]
["bitfinex","BTCUSD",1642171195294,0.11781622,42490.0,42488.0,0.34488862]
["bitfinex","BTCUSD",1642171195494,0.11781622,42490.0,42489.0,2.331539]
["bitfinex","BTCUSD",1642171195692,0.60567683,42494.0,42489.0,2.374839]
["bitfinex","BTCUSD",1642171195893,0.00063868,42495.0,42489.0,1.9933]
["bitfinex","BTCUSD",1642171196094,0.1564986,42499.0,42491.0,0.04352412]
["bitfinex","BTCUSD",1642171196296,0.00063874,42495.0,42492.0,0.0433]
["bitfinex","BTCUSD",1642171197355,0.1564986,42499.0,42492.0,0.0433]
["bitfinex","BTCUSD",1642171197554,0.05947678,42496.0,42492.0,0.0433]
["bitfinex","BTCUSD",1642171197755,0.05947678,42496.0,42488.0,0.50382214]
["bitfinex","BTCUSD",1642171197957,0.05947678,42496.0,42488.0,0.0433]
["bitfinex","BTCUSD",1642171198156,1.257,42495.0,42488.0,0.0433]
["bitfinex","BTCUSD",1642171198355,1.85,42494.0,42487.0,0.0919349]
["bitfinex","BTCUSD",1642171198556,0.00127146,42488.0,42487.0,0.0919349]
["bitfinex","BTCUSD",1642171198756,0.00127146,42488.0,42479.0,0.602]
["bitfinex","BTCUSD",1642171198757,0.058857,42485.0,42479.0,0.602]
["bitfinex","BTCUSD",1642171198963,0.18685476,42485.0,42479.0,0.602]
["bitfinex","BTCUSD",1642171199557,0.058857,42485.0,42479.0,0.602]
["bitfinex","BTCUSD",1642171199760,0.7067651,42493.0,42482.0,0.381539]
["bitfinex","BTCUSD",1642171199959,0.7067651,42493.0,42483.0,0.2180799]
["bitfinex","BTCUSD",1642171200158,0.7067651,42493.0,42486.0,0.058839]
["bitfinex","BTCUSD",1642171200357,0.7067651,42493.0,42480.0,0.29373877]
["bitfinex","BTCUSD",1642171200358,0.00771968,42482.0,42481.0,0.13492752]
["bitfinex","BTCUSD",1642171200558,0.00771968,42482.0,42481.0,1.13350795]
["bitfinex","BTCUSD",1642171200763,0.7067651,42493.0,42490.0,0.09653091]
["bitfinex","BTCUSD",1642171200958,0.7067651,42493.0,42482.0,1.45]
["bitfinex","BTCUSD",1642171200959,0.50475475,42498.0,42483.0,1.29413515]
["bitfinex","BTCUSD",1642171201193,0.50475475,42498.0,42484.0,0.102141]
["bitfinex","BTCUSD",1642171201396,0.21149426,42498.0,42488.0,0.33320815]
["bitfinex","BTCUSD",1642171201599,0.05,42497.0,42488.0,0.33320815]
["bitfinex","BTCUSD",1642171201794,0.05,42497.0,42484.0,0.0433]
["bitfinex","BTCUSD",1642171201995,0.05,42497.0,42490.0,0.42360727]
["bitfinex","BTCUSD",1642171202397,0.00064609,42493.0,42490.0,0.42360727]
["bitfinex","BTCUSD",1642171203096,0.00064609,42493.0,42490.0,0.30580349]
["bitfinex","BTCUSD",1642171203297,0.33152247,42497.0,42486.0,0.67388841]
["bitfinex","BTCUSD",1642171203497,0.0006461,42494.0,42488.0,0.00083917]
["bitfinex","BTCUSD",1642171204497,0.058838,42496.0,42488.0,0.058836]
["bitfinex","BTCUSD",1642171204697,0.0006461,42493.0,42488.0,0.00083917]
["bitfinex","BTCUSD",1642171205144,0.0006461,42493.0,42488.0,0.31139875]
["bitfinex","BTCUSD",1642171205349,0.0006461,42493.0,42492.0,0.0012755]
["bitfinex","BTCUSD",1642171205545,0.0006461,42493.0,42492.0,2.5849385]
["bitfinex","BTCUSD",1642171205744,0.1631651,42507.0,42492.0,2.4761145]
["bitfinex","BTCUSD",1642171206046,0.00064611,42495.0,42492.0,2.0945755]
["bitfinex","BTCUSD",1642171206245,0.00064611,42495.0,42493.0,0.381539]
["bitfinex","BTCUSD",1642171206447,0.00064611,42495.0,42494.0,1.0433]
["bitfinex","BTCUSD",1642171206652,0.00064611,42495.0,42494.0,2.47610094]
["bitfinex","BTCUSD",1642171206847,0.38980337,42506.0,42494.0,1.47610094]
["bitfinex","BTCUSD",1642171207048,0.00045629,42497.0,42494.0,1.21219894]
["bitfinex","BTCUSD",1642171207248,0.00045629,42497.0,42495.0,0.440358]
["bitfinex","BTCUSD",1642171207448,0.00045629,42497.0,42496.0,1.8433]
["bitfinex","BTCUSD",1642171207648,0.00045629,42497.0,42496.0,2.224839]
["bitfinex","BTCUSD",1642171207847,0.00045629,42497.0,42496.0,2.274839]
["bitfinex","BTCUSD",1642171208047,0.60551636,42506.0,42496.0,2.392476]
["bitfinex","BTCUSD",1642171208249,0.3337058,42506.0,42499.0,0.05882]
["bitfinex","BTCUSD",1642171208447,0.3337058,42506.0,42500.0,0.0433]
["bitfinex","BTCUSD",1642171208696,0.067744,42505.0,42501.0,0.0433]
["bitfinex","BTCUSD",1642171208891,0.07449878,42497.0,42494.0,0.00126194]
["bitfinex","BTCUSD",1642171209091,0.20088,42508.0,42494.0,0.00126194]
["bitfinex","BTCUSD",1642171209092,0.20088,42508.0,42496.0,2.108823]
["bitfinex","BTCUSD",1642171209297,0.20088,42508.0,42503.0,0.1]
["bitfinex","BTCUSD",1642171209492,0.60643401,42511.0,42507.0,0.00120018]
["bitfinex","BTCUSD",1642171209792,0.60643401,42511.0,42510.0,0.00128794]
["bitfinex","BTCUSD",1642171209991,0.60643401,42511.0,42510.0,0.04458794]
["bitfinex","BTCUSD",1642171210497,0.80761403,42517.0,42510.0,0.04458794]
["bitfinex","BTCUSD",1642171210694,0.00045639,42513.0,42511.0,0.15278185]
["bitfinex","BTCUSD",1642171210893,0.00045639,42513.0,42511.0,0.07831029]
["bitfinex","BTCUSD",1642171211191,0.00045639,42513.0,42511.0,0.13489694]
["bitfinex","BTCUSD",1642171211391,0.60084671,42517.0,42511.0,0.19369194]
["bitfinex","BTCUSD",1642171211592,0.60084671,42517.0,42512.0,0.62204872]
["bitfinex","BTCUSD",1642171211796,0.60084671,42517.0,42516.0,0.00120987]
["bitfinex","BTCUSD",1642171212091,0.60084671,42517.0,42516.0,0.04450987]
["bitfinex","BTCUSD",1642171212368,10.0,42518.0,42516.0,0.04450987]
["bitfinex","BTCUSD",1642171212569,1.217744,42517.0,42516.0,0.10330187]
["bitfinex","BTCUSD",1642171212769,1.217744,42517.0,42516.0,0.0433]
["bitfinex","BTCUSD",1642171212968,1.267744,42517.0,42516.0,0.0433]
["bitfinex","BTCUSD",1642171213167,0.067744,42517.0,42516.0,0.0433]
["bitfinex","BTCUSD",1642171213968,10.0,42518.0,42516.0,0.102097]
["bitfinex","BTCUSD",1642171214374,10.0,42518.0,42517.0,0.00122186]
["bitfinex","BTCUSD",1642171214568,8.5298,42518.0,42516.0,0.108797]
["bitfinex","BTCUSD",1642171214770,8.5298,42518.0,42517.0,0.0433]
["bitfinex","BTCUSD",1642171216099,8.5298,42518.0,42517.0,0.32869599]
["bitfinex","BTCUSD",1642171216303,8.5298,42518.0,42517.0,2.47869599]
["bitfinex","BTCUSD",1642171216304,7.33018838,42518.0,42517.0,2.47869599]
["bitfinex","BTCUSD",1642171216500,6.76000838,42518.0,42517.0,2.4799907]
["bitfinex","BTCUSD",1642171216700,1.60312835,42518.0,42517.0,2.4799907]
["bitfinex","BTCUSD",1642171216903,0.00064233,42520.0,42517.0,2.98368852]
["bitfinex","BTCUSD",1642171217101,0.0011,42532.0,42525.0,2.05128944]
["bitfinex","BTCUSD",1642171217301,0.0011,42532.0,42526.0,0.78592474]
["bitfinex","BTCUSD",1642171217499,0.0011,42532.0,42527.0,0.00126988]
["bitfinex","BTCUSD",1642171217500,0.0001,42529.0,42527.0,0.00126988]
["bitfinex","BTCUSD",1642171217702,0.0011,42532.0,42528.0,0.424839]
["bitfinex","BTCUSD",1642171217900,0.0011,42532.0,42529.0,0.35054795]
["bitfinex","BTCUSD",1642171218099,0.0011,42532.0,42530.0,0.483607]
["bitfinex","BTCUSD",1642171218502,0.0011,42532.0,42531.0,0.31813253]
["bitfinex","BTCUSD",1642171218702,0.0011,42532.0,42531.0,0.74297153]
["bitfinex","BTCUSD",1642171218906,0.0011,42532.0,42531.0,0.424839]
["bitfinex","BTCUSD",1642171219301,0.0011,42532.0,42531.0,0.73400986]
["bitfinex","BTCUSD",1642171219949,0.0011,42532.0,42531.0,0.61629915]
["bitfinex","BTCUSD",1642171220551,0.0011,42532.0,42531.0,0.71629915]
["bitfinex","BTCUSD",1642171220749,0.0015654,42535.0,42533.0,0.32945818]
["bitfinex","BTCUSD",1642171220950,0.0015654,42535.0,42534.0,2.47458]
["bitfinex","BTCUSD",1642171221151,0.0015654,42535.0,42534.0,0.57458]
["bitfinex","BTCUSD",1642171221554,0.0015654,42535.0,42534.0,2.62458]
["bitfinex","BTCUSD",1642171221754,0.0031,42540.0,42536.0,1.88128]
["bitfinex","BTCUSD",1642171221954,0.00430506,42539.0,42538.0,2.33249828]
["bitfinex","BTCUSD",1642171222158,0.0031,42540.0,42539.0,2.05]
["bitfinex","BTCUSD",1642171222355,0.011,42549.0,42541.0,2.03128]
["bitfinex","BTCUSD",1642171222555,0.011,42549.0,42543.0,1.0]
["bitfinex","BTCUSD",1642171222556,0.001,42545.0,42543.0,1.0]
["bitfinex","BTCUSD",1642171222755,0.11863611,42547.0,42545.0,1.05]
["bitfinex","BTCUSD",1642171222954,0.11863611,42547.0,42546.0,1.72458]
["bitfinex","BTCUSD",1642171222955,0.001,42547.0,42546.0,1.72458]
["bitfinex","BTCUSD",1642171223154,0.001,42547.0,42546.0,1.82458]
["bitfinex","BTCUSD",1642171223598,0.33105102,42559.0,42547.0,1.55]
["bitfinex","BTCUSD",1642171223802,0.33105102,42559.0,42552.0,0.00122216]
["bitfinex","BTCUSD",1642171223803,0.01,42559.0,42552.0,0.00122216]
["bitfinex","BTCUSD",1642171223998,0.01,42559.0,42553.0,0.483322]
["bitfinex","BTCUSD",1642171224398,0.0001,42559.0,42553.0,0.633322]
["bitfinex","BTCUSD",1642171224597,0.11760635,42558.0,42557.0,0.00127558]
["bitfinex","BTCUSD",1642171224803,0.11760635,42558.0,42557.0,0.42585558]
["bitfinex","BTCUSD",1642171224998,0.0001,42559.0,42557.0,0.52585558]
["bitfinex","BTCUSD",1642171225202,0.0001,42559.0,42557.0,0.42585558]
["bitfinex","BTCUSD",1642171225399,0.0001,42559.0,42557.0,0.42458]
["bitfinex","BTCUSD",1642171225600,0.41939526,42566.0,42557.0,0.0433]
["bitfinex","BTCUSD",1642171225804,0.28502916,42565.0,42557.0,0.0433]
["bitfinex","BTCUSD",1642171226000,0.32105102,42564.0,42557.0,0.0433]
["bitfinex","BTCUSD",1642171226200,0.51816334,42563.0,42557.0,0.0433]
["bitfinex","BTCUSD",1642171226401,0.185495,42563.0,42557.0,0.0433]
["bitfinex","BTCUSD",1642171226600,0.14137169,42561.0,42557.0,0.0433]
["bitfinex","BTCUSD",1642171226802,0.185495,42560.0,42557.0,0.0433]
["bitfinex","BTCUSD",1642171226999,0.235495,42560.0,42557.0,0.0433]
["bitfinex","BTCUSD",1642171227200,0.185495,42560.0,42557.0,0.0433]
["bitfinex","BTCUSD",1642171227458,0.26986971,42559.0,42557.0,0.0433]
["bitfinex","BTCUSD",1642171227651,0.26986971,42559.0,42544.0,0.117494]
["bitfinex","BTCUSD",1642171227652,0.10141762,42556.0,42554.0,0.0433]
["bitfinex","BTCUSD",1642171227854,0.185495,42558.0,42544.0,0.32105102]
["bitfinex","BTCUSD",1642171227855,0.16271241,42554.0,42544.0,0.32105102]
["bitfinex","BTCUSD",1642171228051,0.10036231,42552.0,42543.0,0.9687]
["bitfinex","BTCUSD",1642171228251,0.05,42553.0,42544.0,0.38128]
["bitfinex","BTCUSD",1642171228450,0.05,42553.0,42543.0,1.027454]
["bitfinex","BTCUSD",1642171228451,0.10174102,42551.0,42543.0,0.9687]
["bitfinex","BTCUSD",1642171228651,0.15358735,42554.0,42544.0,0.38128]
["bitfinex","BTCUSD",1642171228652,0.05,42553.0,42544.0,0.38128]
["bitfinex","BTCUSD",1642171228851,0.05,42553.0,42543.0,0.9687]
["bitfinex","BTCUSD",1642171229954,0.10012789,42552.0,42543.0,0.9687]
["bitfinex","BTCUSD",1642171230354,0.15838489,42552.0,42543.0,0.9687]
["bitfinex","BTCUSD",1642171230552,0.10359819,42550.0,42543.0,0.9687]
["bitfinex","BTCUSD",1642171230751,0.05,42553.0,42543.0,0.9687]
["bitfinex","BTCUSD",1642171231600,0.05,42553.0,42543.0,0.9254]
["bitfinex","BTCUSD",1642171231601,0.28601653,42549.0,42543.0,0.9254]
["bitfinex","BTCUSD",1642171231801,0.0934711,42548.0,42543.0,0.9254]
["bitfinex","BTCUSD",1642171232001,0.10007112,42548.0,42543.0,0.9254]
["bitfinex","BTCUSD",1642171232301,0.10504322,42548.0,42539.0,0.0433]
["bitfinex","BTCUSD",1642171232504,0.05121154,42553.0,42540.0,0.38128]
["bitfinex","BTCUSD",1642171232699,0.05121154,42553.0,42538.0,0.37072035]
["bitfinex","BTCUSD",1642171232700,0.05,42548.0,42538.0,0.11834765]
["bitfinex","BTCUSD",1642171232902,0.09618213,42547.0,42538.0,0.00083865]
["bitfinex","BTCUSD",1642171233100,0.05,42547.0,42538.0,0.00083865]
["bitfinex","BTCUSD",1642171233301,0.05,42547.0,42538.0,0.57303128]
["bitfinex","BTCUSD",1642171233500,0.05,42548.0,42538.0,0.5738699]
["bitfinex","BTCUSD",1642171233701,0.22597602,42547.0,42538.0,0.5738699]
["bitfinex","BTCUSD",1642171233901,0.21827541,42547.0,42538.0,0.5738699]
["bitfinex","BTCUSD",1642171234101,0.27324893,42547.0,42538.0,0.00083862]
["bitfinex","BTCUSD",1642171234504,0.17448189,42547.0,42537.0,0.41]
["bitfinex","BTCUSD",1642171234702,0.09210247,42544.0,42538.0,0.00083862]
["bitfinex","BTCUSD",1642171234947,0.27939604,42547.0,42539.0,0.38128]
["bitfinex","BTCUSD",1642171235155,0.17448189,42547.0,42539.0,0.38128]
["bitfinex","BTCUSD",1642171235749,0.17448189,42547.0,42539.0,0.440039]
["bitfinex","BTCUSD",1642171235948,0.09450235,42546.0,42539.0,0.440039]
["bitfinex","BTCUSD",1642171236148,0.09548883,42544.0,42539.0,0.440039]
["bitfinex","BTCUSD",1642171236349,0.117525,42548.0,42540.0,0.38414596]
["bitfinex","BTCUSD",1642171236549,0.117525,42548.0,42541.0,0.38128]
["bitfinex","BTCUSD",1642171236948,0.167525,42548.0,42541.0,0.38128]
["bitfinex","BTCUSD",1642171237552,0.05875858,42554.0,42541.0,0.38128]
["bitfinex","BTCUSD",1642171237553,0.20016,42559.0,42543.0,0.00129707]
["bitfinex","BTCUSD",1642171237758,0.01,42569.0,42549.0,0.00124538]
["bitfinex","BTCUSD",1642171237759,0.09908233,42561.0,42549.0,0.00124538]
["bitfinex","BTCUSD",1642171237950,0.09908233,42561.0,42550.0,0.0433]
["bitfinex","BTCUSD",1642171238352,0.09987283,42559.0,42550.0,0.0433]
["bitfinex","BTCUSD",1642171238605,0.09302785,42559.0,42550.0,0.0433]
["bitfinex","BTCUSD",1642171238805,0.058741,42559.0,42553.0,0.058741]
["bitfinex","BTCUSD",1642171239011,0.09287177,42558.0,42553.0,0.058741]
["bitfinex","BTCUSD",1642171239210,0.058741,42559.0,42553.0,0.058741]
["bitfinex","BTCUSD",1642171239707,0.058741,42559.0,42550.0,0.0433]
["bitfinex","BTCUSD",1642171239708,0.05890797,42551.0,42550.0,0.3198817]
["bitfinex","BTCUSD",1642171239906,0.03943299,42551.0,42550.0,2.67973347]
["bitfinex","BTCUSD",1642171240207,0.03943299,42551.0,42550.0,1.77973347]
["bitfinex","BTCUSD",1642171240412,0.03665626,42551.0,42550.0,0.87303347]
["bitfinex","BTCUSD",1642171240807,0.03665626,42551.0,42550.0,0.93177247]
["bitfinex","BTCUSD",1642171241007,0.03665626,42551.0,42550.0,0.98177247]
["bitfinex","BTCUSD",1642171241411,0.03665626,42551.0,42550.0,0.88996284]
["bitfinex","BTCUSD",1642171241609,0.03665626,42551.0,42550.0,0.94117694]
["bitfinex","BTCUSD",1642171242010,0.03665626,42551.0,42550.0,0.6345331]
["bitfinex","BTCUSD",1642171242212,0.03665626,42551.0,42550.0,2.3845331]
["bitfinex","BTCUSD",1642171242450,0.01146614,42551.0,42550.0,2.69178881]
["bitfinex","BTCUSD",1642171242652,0.00060633,42562.0,42556.0,0.25767857]
["bitfinex","BTCUSD",1642171242851,0.11759172,42563.0,42559.0,0.058718]
["bitfinex","BTCUSD",1642171243057,0.01,42569.0,42560.0,0.42458]
["bitfinex","BTCUSD",1642171243355,0.00560652,42569.0,42560.0,0.0433]
["bitfinex","BTCUSD",1642171243552,0.12437584,42567.0,42560.0,0.0433]
["bitfinex","BTCUSD",1642171243752,0.10387114,42566.0,42560.0,0.0433]
["bitfinex","BTCUSD",1642171244150,0.47688065,42566.0,42560.0,0.0433]
["bitfinex","BTCUSD",1642171244351,0.058738,42563.0,42560.0,0.0433]
["bitfinex","BTCUSD",1642171244552,0.15387114,42566.0,42561.0,0.38128]
["bitfinex","BTCUSD",1642171244851,0.15387114,42566.0,42556.0,0.117464]
["bitfinex","BTCUSD",1642171244852,0.05,42566.0,42562.0,0.0433]
["bitfinex","BTCUSD",1642171245053,0.05,42564.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171245351,0.05,42566.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171245552,0.00060143,42566.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171245952,0.28444232,42565.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171246199,0.05,42564.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171246801,0.09191465,42565.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171247001,0.05,42564.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171247604,0.09191465,42565.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171247802,0.39191465,42565.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171248508,0.59988627,42565.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171248702,0.185495,42564.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171249103,0.235495,42564.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171249303,0.05,42564.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171249503,0.35012,42565.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171249705,0.185495,42564.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171249956,0.1839619,42564.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171250152,0.7839619,42564.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171250351,0.7834619,42564.0,42563.0,0.0433]
["bitfinex","BTCUSD",1642171250554,0.16473386,42556.0,42551.0,0.04413854]
["bitfinex","BTCUSD",1642171250754,0.4038609,42553.0,42552.0,0.38128]
["bitfinex","BTCUSD",1642171251057,0.16473386,42556.0,42551.0,0.00083854]
["bitfinex","BTCUSD",1642171251252,0.21473386,42556.0,42551.0,0.00083854]
["bitfinex","BTCUSD",1642171251453,0.21473386,42556.0,42548.0,0.57303128]
["bitfinex","BTCUSD",1642171251654,0.058752,42555.0,42551.0,0.00083846]
["bitfinex","BTCUSD",1642171252554,0.058752,42555.0,42545.0,0.57303128]
["bitfinex","BTCUSD",1642171252755,0.058754,42554.0,42551.0,0.00083846]
["bitfinex","BTCUSD",1642171253153,0.233488,42553.0,42551.0,0.00083846]
["bitfinex","BTCUSD",1642171253357,0.11680132,42546.0,42544.0,0.57303128]
["bitfinex","BTCUSD",1642171253603,0.11680132,42546.0,42545.0,0.381109]
["bitfinex","BTCUSD",1642171255005,0.11680132,42546.0,42545.0,0.439865]
["bitfinex","BTCUSD",1642171255609,0.11680132,42546.0,42545.0,0.589865]
["bitfinex","BTCUSD",1642171256007,0.0702142,42546.0,42545.0,2.686865]
["bitfinex","BTCUSD",1642171256210,0.058735,42559.0,42552.0,0.058734]
["bitfinex","BTCUSD",1642171256406,0.25653509,42563.0,42552.0,0.105734]
["bitfinex","BTCUSD",1642171256609,0.00012,42564.0,42552.0,0.155734]
["bitfinex","BTCUSD",1642171256907,0.11747,42563.0,42556.0,0.117466]
["bitfinex","BTCUSD",1642171257106,0.058733,42561.0,42557.0,0.047]
["bitfinex","BTCUSD",1642171257354,0.058733,42561.0,42558.0,0.058737]
["bitfinex","BTCUSD",1642171257555,0.05934151,42561.0,42558.0,0.105737]
["bitfinex","BTCUSD",1642171258654,0.058733,42561.0,42559.0,0.431109]
["bitfinex","BTCUSD",1642171259053,0.058733,42561.0,42560.0,0.047]
["bitfinex","BTCUSD",1642171259254,0.058733,42561.0,42560.0,0.428109]
["bitfinex","BTCUSD",1642171259454,0.05934051,42562.0,42560.0,0.486841]
["bitfinex","BTCUSD",1642171259654,0.00012,42561.0,42560.0,0.486841]
["bitfinex","BTCUSD",1642171259857,0.00012,42561.0,42560.0,0.536841]
["bitfinex","BTCUSD",1642171260054,0.00012,42561.0,42560.0,1.486841]
["bitfinex","BTCUSD",1642171260254,0.00012,42561.0,42560.0,0.536841]
["bitfinex","BTCUSD",1642171260657,0.00012,42561.0,42560.0,0.531841]
["bitfinex","BTCUSD",1642171260856,0.09257991,42561.0,42560.0,0.428109]
["bitfinex","BTCUSD",1642171261306,0.14257991,42561.0,42560.0,0.428109]
["bitfinex","BTCUSD",1642171261511,0.058739,42563.0,42560.0,0.047]
["bitfinex","BTCUSD",1642171261710,0.09338602,42561.0,42560.0,0.047]
["bitfinex","BTCUSD",1642171261906,0.058739,42563.0,42560.0,0.047]
["bitfinex","BTCUSD",1642171261907,0.058732,42562.0,42560.0,0.047]
["bitfinex","BTCUSD",1642171262108,0.10211635,42561.0,42560.0,0.047]
["bitfinex","BTCUSD",1642171263107,0.15211635,42561.0,42560.0,0.047]
["bitfinex","BTCUSD",1642171263707,0.117492,42558.0,42553.0,0.56640317]
["bitfinex","BTCUSD",1642171263907,0.09232493,42556.0,42554.0,0.381109]
["bitfinex","BTCUSD",1642171264707,0.20106893,42556.0,42554.0,0.381109]
["bitfinex","BTCUSD",1642171265452,0.20106893,42556.0,42554.0,0.439852]
["bitfinex","BTCUSD",1642171265647,0.108744,42556.0,42554.0,0.439852]
["bitfinex","BTCUSD",1642171266846,0.22635387,42556.0,42554.0,0.439852]
["bitfinex","BTCUSD",1642171267051,0.10342577,42555.0,42554.0,0.439852]
["bitfinex","BTCUSD",1642171267247,0.37307033,42556.0,42554.0,0.439852]
["bitfinex","BTCUSD",1642171267449,0.37307033,42556.0,42554.0,0.381109]
["bitfinex","BTCUSD",1642171267450,0.10079919,42555.0,42554.0,0.381109]
["bitfinex","BTCUSD",1642171267653,0.10319463,42554.0,42553.0,0.00083843]
["bitfinex","BTCUSD",1642171267848,0.43182833,42556.0,42553.0,0.00083843]
["bitfinex","BTCUSD",1642171267849,0.44786824,42555.0,42553.0,0.00083843]
["bitfinex","BTCUSD",1642171268148,0.20137522,42555.0,42552.0,9.0]
["bitfinex","BTCUSD",1642171268348,0.05,42553.0,42552.0,9.00077073]
["bitfinex","BTCUSD",1642171268611,0.05,42553.0,42552.0,8.53069573]
["bitfinex","BTCUSD",1642171268811,0.05,42553.0,42552.0,7.78119573]
["bitfinex","BTCUSD",1642171269011,0.05,42553.0,42552.0,6.45929573]
["bitfinex","BTCUSD",1642171269214,0.05,42553.0,42552.0,5.10151873]
["bitfinex","BTCUSD",1642171269410,0.05,42553.0,42552.0,5.100748]
["bitfinex","BTCUSD",1642171269612,0.05,42553.0,42545.0,0.56640317]
["bitfinex","BTCUSD",1642171269613,2.033488,42552.0,42545.0,0.56640317]
["bitfinex","BTCUSD",1642171269812,1.257,42549.0,42543.0,0.43676522]
["bitfinex","BTCUSD",1642171270013,0.00125996,42544.0,42537.0,0.8119438]
["bitfinex","BTCUSD",1642171270214,0.00123834,42539.0,42537.0,0.8119438]
["bitfinex","BTCUSD",1642171270412,0.183488,42538.0,42535.0,0.8119438]
["bitfinex","BTCUSD",1642171270613,0.05,42537.0,42535.0,0.8119438]
["bitfinex","BTCUSD",1642171270914,1.08040448,42536.0,42535.0,0.8119438]
["bitfinex","BTCUSD",1642171271113,1.31389248,42536.0,42535.0,0.8119438]
["bitfinex","BTCUSD",1642171271312,3.12089248,42536.0,42535.0,0.57975495]
["bitfinex","BTCUSD",1642171271512,3.12089248,42536.0,42529.0,0.87606832]
["bitfinex","BTCUSD",1642171271513,0.00127689,42531.0,42529.0,0.87606832]
["bitfinex","BTCUSD",1642171271717,0.00127689,42531.0,42526.0,0.76216518]
["bitfinex","BTCUSD",1642171271718,0.058796,42528.0,42526.0,0.76216518]
["bitfinex","BTCUSD",1642171271913,0.00128187,42527.0,42526.0,0.76216518]
["bitfinex","BTCUSD",1642171272112,1.44541779,42527.0,42526.0,0.76216518]
["bitfinex","BTCUSD",1642171272361,0.47890579,42527.0,42521.0,0.69071942]
["bitfinex","BTCUSD",1642171272556,0.00122101,42523.0,42521.0,0.69071942]
["bitfinex","BTCUSD",1642171272756,0.11882591,42523.0,42521.0,0.69071942]
["bitfinex","BTCUSD",1642171272960,0.00122101,42523.0,42521.0,0.69071942]
["bitfinex","BTCUSD",1642171273158,0.058803,42524.0,42522.0,0.381109]
["bitfinex","BTCUSD",1642171273159,0.00124084,42524.0,42522.0,0.381109]
["bitfinex","BTCUSD",1642171273359,1e-06,42524.0,42522.0,0.381109]
["bitfinex","BTCUSD",1642171275058,1e-06,42524.0,42523.0,0.61935094]
["bitfinex","BTCUSD",1642171275257,0.05891008,42529.0,42526.0,0.37692918]
["bitfinex","BTCUSD",1642171275456,0.05891008,42529.0,42527.0,0.51021677]
["bitfinex","BTCUSD",1642171276111,0.05891008,42529.0,42527.0,0.56021677]
["bitfinex","BTCUSD",1642171276312,0.05891008,42529.0,42528.0,2.489887]
["bitfinex","BTCUSD",1642171276509,0.00588359,42535.0,42531.0,0.00120026]
["bitfinex","BTCUSD",1642171276708,0.00588359,42535.0,42532.0,0.541936]
["bitfinex","BTCUSD",1642171276912,0.00588359,42535.0,42532.0,0.591936]
["bitfinex","BTCUSD",1642171277108,0.00588359,42535.0,42533.0,0.43799269]
["bitfinex","BTCUSD",1642171277310,0.00588359,42535.0,42534.0,2.80279459]
["bitfinex","BTCUSD",1642171277510,0.00588359,42535.0,42534.0,2.474409]
["bitfinex","BTCUSD",1642171278612,0.00588359,42535.0,42534.0,0.424409]
["bitfinex","BTCUSD",1642171278813,0.05588359,42535.0,42534.0,0.424409]
["bitfinex","BTCUSD",1642171279013,0.00588359,42535.0,42534.0,0.381109]
["bitfinex","BTCUSD",1642171279215,0.00588359,42535.0,42532.0,0.23902244]
["bitfinex","BTCUSD",1642171279416,0.00588359,42535.0,42533.0,0.381109]
["bitfinex","BTCUSD",1642171279614,0.00588359,42535.0,42534.0,0.23824194]
["bitfinex","BTCUSD",1642171279853,0.06465959,42535.0,42534.0,0.23824194]
["bitfinex","BTCUSD",1642171280056,0.11465959,42535.0,42534.0,0.23824194]
["bitfinex","BTCUSD",1642171280259,0.29814759,42535.0,42527.0,0.76151476]
["bitfinex","BTCUSD",1642171280454,1.440488,42534.0,42532.0,0.0007805]
["bitfinex","BTCUSD",1642171280857,1.64349718,42533.0,42532.0,0.0007805]
["bitfinex","BTCUSD",1642171281053,0.87708518,42533.0,42532.0,0.0007805]
["bitfinex","BTCUSD",1642171281253,0.5486495,42533.0,42532.0,0.0007805]
["bitfinex","BTCUSD",1642171281453,0.3485495,42533.0,42520.0,1.74321476]
["bitfinex","BTCUSD",1642171281657,0.00121238,42521.0,42520.0,0.76151476]
["bitfinex","BTCUSD",1642171282455,0.00121238,42521.0,42516.0,1.36351476]
["bitfinex","BTCUSD",1642171282655,0.06000938,42521.0,42519.0,0.12081276]
["bitfinex","BTCUSD",1642171282853,0.058797,42521.0,42519.0,0.12081276]
["bitfinex","BTCUSD",1642171283253,0.108797,42521.0,42519.0,0.12081276]
["bitfinex","BTCUSD",1642171283709,0.05,42521.0,42520.0,0.381109]
["bitfinex","BTCUSD",1642171283910,0.05,42521.0,42520.0,0.72276423]
["bitfinex","BTCUSD",1642171284112,0.20022,42533.0,42520.0,0.72276423]
["bitfinex","BTCUSD",1642171284311,0.05,42533.0,42520.0,0.381109]
["bitfinex","BTCUSD",1642171284511,0.65614048,42534.0,42520.0,0.33172409]
["bitfinex","BTCUSD",1642171284714,0.65614048,42534.0,42528.0,0.12893646]
["bitfinex","BTCUSD",1642171284910,0.183488,42533.0,42528.0,0.12893646]
["bitfinex","BTCUSD",1642171285310,0.183488,42533.0,42529.0,0.00078718]
["bitfinex","BTCUSD",1642171285511,0.00588359,42535.0,42529.0,0.33047682]
["bitfinex","BTCUSD",1642171285714,0.00588359,42535.0,42530.0,0.0433]
["bitfinex","BTCUSD",1642171286211,0.00588359,42535.0,42532.0,0.058769]
["bitfinex","BTCUSD",1642171286412,0.00588359,42535.0,42532.0,0.102069]
["bitfinex","BTCUSD",1642171286812,0.00588359,42535.0,42532.0,0.17185214]
["bitfinex","BTCUSD",1642171287011,0.00588359,42535.0,42530.0,0.38111364]
["bitfinex","BTCUSD",1642171287217,0.00588359,42535.0,42534.0,0.06]
["bitfinex","BTCUSD",1642171289062,0.11096396,42535.0,42534.0,0.06]
["bitfinex","BTCUSD",1642171289261,0.23937159,42535.0,42534.0,0.06]
["bitfinex","BTCUSD",1642171289662,1.62181148,42535.0,42534.0,0.06]
["bitfinex","BTCUSD",1642171289865,2.12047354,42535.0,42534.0,0.06]
["bitfinex","BTCUSD",1642171290064,1.90562465,42535.0,42534.0,0.06]
["bitfinex","BTCUSD",1642171290461,1.78803365,42535.0,42534.0,0.06]
["bitfinex","BTCUSD",1642171290661,2.38803365,42535.0,42534.0,0.0001]
["bitfinex","BTCUSD",1642171290861,1.78803365,42535.0,42534.0,0.0001]
["bitfinex","BTCUSD",1642171291308,0.46657979,42530.0,42528.0,0.00078588]
["bitfinex","BTCUSD",1642171291509,0.93477291,42529.0,42528.0,0.00078588]
["bitfinex","BTCUSD",1642171291708,1.34355422,42529.0,42528.0,0.00078588]
["bitfinex","BTCUSD",1642171291908,1.72542609,42529.0,42528.0,0.00078588]
["bitfinex","BTCUSD",1642171292108,0.25298827,42524.0,42516.0,0.59278588]
["bitfinex","BTCUSD",1642171292309,0.40312923,42522.0,42516.0,0.59278588]
["bitfinex","BTCUSD",1642171292513,0.058805,42521.0,42516.0,0.59278588]
["bitfinex","BTCUSD",1642171292710,0.183488,42520.0,42516.0,0.59278588]
["bitfinex","BTCUSD",1642171293114,0.00121174,42519.0,42516.0,0.59278588]
["bitfinex","BTCUSD",1642171295180,0.31542041,42532.0,42520.0,0.0433]
["bitfinex","BTCUSD",1642171295578,0.37420641,42532.0,42524.0,0.058781]
["bitfinex","BTCUSD",1642171295776,0.058786,42532.0,42524.0,0.058781]
["bitfinex","BTCUSD",1642171295978,0.058786,42532.0,42519.0,0.11926699]
["bitfinex","BTCUSD",1642171295979,0.058786,42532.0,42519.0,0.1187877]
["bitfinex","BTCUSD",1642171296177,0.183488,42531.0,42524.0,0.00047924]
["bitfinex","BTCUSD",1642171296380,0.00128753,42528.0,42524.0,0.00047924]
["bitfinex","BTCUSD",1642171296578,0.183488,42527.0,42524.0,0.00047924]
["bitfinex","BTCUSD",1642171296978,0.40874037,42526.0,42524.0,0.00047924]
["bitfinex","BTCUSD",1642171297181,0.183488,42525.0,42516.0,0.59278588]
["bitfinex","BTCUSD",1642171297378,0.29114137,42526.0,42516.0,0.59278588]
["bitfinex","BTCUSD",1642171297379,0.31101104,42524.0,42523.0,0.00083877]
["bitfinex","BTCUSD",1642171297577,0.183488,42524.0,42523.0,0.00083877]
["bitfinex","BTCUSD",1642171297782,0.05,42527.0,42523.0,0.00083877]
["bitfinex","BTCUSD",1642171297978,0.108799,42527.0,42523.0,0.00083877]
["bitfinex","BTCUSD",1642171298180,0.05,42527.0,42523.0,0.00083877]
["bitfinex","BTCUSD",1642171298478,0.00128753,42528.0,42523.0,0.00083877]
["bitfinex","BTCUSD",1642171298720,0.06008653,42528.0,42523.0,0.00083877]
["bitfinex","BTCUSD",1642171298921,0.058801,42526.0,42523.0,0.00083877]
["bitfinex","BTCUSD",1642171299321,0.09343891,42525.0,42523.0,0.00083877]
["bitfinex","BTCUSD",1642171299521,0.05,42525.0,42516.0,0.59278588]
["bitfinex","BTCUSD",1642171299721,0.21771927,42524.0,42522.0,0.00083878]
["bitfinex","BTCUSD",1642171299921,0.233488,42523.0,42522.0,0.00083878]
["bitfinex","BTCUSD",1642171300723,0.233488,42523.0,42516.0,0.59278588]
["bitfinex","BTCUSD",1642171300923,0.05,42523.0,42520.0,0.0008388]
["bitfinex","BTCUSD",1642171301125,0.183488,42522.0,42520.0,0.0008388]
["bitfinex","BTCUSD",1642171301324,0.05,42521.0,42520.0,0.0008388]
["bitfinex","BTCUSD",1642171301522,0.233488,42521.0,42520.0,0.0008388]
["bitfinex","BTCUSD",1642171302025,0.233488,42521.0,42518.0,0.00083882]
["bitfinex","BTCUSD",1642171302223,0.05,42521.0,42518.0,0.00083882]
["bitfinex","BTCUSD",1642171302468,0.16772298,42524.0,42518.0,0.00083882]
["bitfinex","BTCUSD",1642171303166,0.16772298,42524.0,42516.0,0.47505003]
["bitfinex","BTCUSD",1642171303368,0.16772298,42524.0,42519.0,0.05963182]
["bitfinex","BTCUSD",1642171303570,0.16772298,42524.0,42519.0,0.00083882]
["bitfinex","BTCUSD",1642171304468,0.16772298,42524.0,42519.0,0.00083881]
["bitfinex","BTCUSD",1642171304668,0.183488,42523.0,42519.0,0.00083881]
["bitfinex","BTCUSD",1642171305067,0.43850307,42523.0,42519.0,0.00083881]
["bitfinex","BTCUSD",1642171305270,0.75349117,42523.0,42519.0,0.00083881]
["bitfinex","BTCUSD",1642171305471,0.75349117,42523.0,42516.0,0.47505003]
["bitfinex","BTCUSD",1642171305667,0.75349117,42523.0,42519.0,0.00083882]
["bitfinex","BTCUSD",1642171305668,0.75524777,42523.0,42519.0,0.00083882]
["bitfinex","BTCUSD",1642171305868,0.75886973,42523.0,42519.0,0.00083882]
["bitfinex","BTCUSD",1642171306523,0.75506312,42523.0,42519.0,0.00083882]
["bitfinex","BTCUSD",1642171306727,0.75506312,42523.0,42516.0,0.47505003]
["bitfinex","BTCUSD",1642171306925,0.75606432,42523.0,42519.0,0.00083882]
["bitfinex","BTCUSD",1642171307227,0.43971765,42523.0,42519.0,0.00083882]
["bitfinex","BTCUSD",1642171307425,0.43971765,42523.0,42516.0,0.47505003]
["bitfinex","BTCUSD",1642171307426,1.5,42521.0,42516.0,0.35815891]
["bitfinex","BTCUSD",1642171307626,0.51541364,42520.0,42516.0,0.35815891]
["bitfinex","BTCUSD",1642171307826,0.058813,42518.0,42516.0,0.35815891]
["bitfinex","BTCUSD",1642171308327,0.183488,42517.0,42516.0,0.35815891]
["bitfinex","BTCUSD",1642171308528,0.233488,42517.0,42516.0,0.35815891]
["bitfinex","BTCUSD",1642171309327,0.00129328,42518.0,42516.0,0.35815891]
["bitfinex","BTCUSD",1642171310173,0.09344855,42517.0,42516.0,0.35815891]
["bitfinex","BTCUSD",1642171310369,0.41962601,42517.0,42516.0,0.2404079]
["bitfinex","BTCUSD",1642171311170,0.46962601,42517.0,42516.0,0.2404079]
["bitfinex","BTCUSD",1642171311572,0.37646054,42517.0,42516.0,0.2404079]
["bitfinex","BTCUSD",1642171311875,0.32646054,42517.0,42516.0,0.2404079]
["bitfinex","BTCUSD",1642171312470,0.43061172,42517.0,42516.0,0.2404079]
["bitfinex","BTCUSD",1642171312671,0.00129328,42518.0,42516.0,0.2404079]
["bitfinex","BTCUSD",1642171313622,0.06010209,42518.0,42516.0,0.2404079]
["bitfinex","BTCUSD",1642171314423,0.00129328,42518.0,42516.0,0.2404079]
["bitfinex","BTCUSD",1642171314627,0.80581391,42521.0,42516.0,0.2404079]
["bitfinex","BTCUSD",1642171315224,0.80581391,42521.0,42519.0,0.14945186]
["bitfinex","BTCUSD",1642171315225,0.20088,42521.0,42519.0,0.14945186]
["bitfinex","BTCUSD",1642171315424,0.60493391,42522.0,42519.0,0.14945186]
["bitfinex","BTCUSD",1642171315827,0.60493391,42522.0,42516.0,0.24124674]
["bitfinex","BTCUSD",1642171316024,0.31873592,42525.0,42516.0,0.12349173]
["bitfinex","BTCUSD",1642171316025,0.05,42521.0,42516.0,0.12349173]
["bitfinex","BTCUSD",1642171316225,0.05,42521.0,42516.0,0.12265289]
["bitfinex","BTCUSD",1642171316423,0.20076,42524.0,42516.0,0.12349173]
["bitfinex","BTCUSD",1642171317370,0.259565,42524.0,42516.0,0.12349173]
["bitfinex","BTCUSD",1642171317570,0.05880422,42521.0,42516.0,0.12265289]
["bitfinex","BTCUSD",1642171317770,0.05880422,42521.0,42517.0,0.00083885]
["bitfinex","BTCUSD",1642171318169,0.31837097,42524.0,42517.0,0.00083885]
["bitfinex","BTCUSD",1642171318170,0.11773859,42518.0,42517.0,0.00083885]
["bitfinex","BTCUSD",1642171318769,0.17654294,42518.0,42516.0,0.12265289]
["bitfinex","BTCUSD",1642171319168,0.17654294,42518.0,42516.0,0.00491194]
["bitfinex","BTCUSD",1642171319368,0.22654294,42518.0,42516.0,0.00491194]
["bitfinex","BTCUSD",1642171319770,0.16773859,42518.0,42516.0,0.00491194]
["bitfinex","BTCUSD",1642171319970,0.22654273,42518.0,42516.0,0.00491194]
["bitfinex","BTCUSD",1642171321322,0.11773859,42518.0,42516.0,0.00491194]
["bitfinex","BTCUSD",1642171321520,0.11773859,42518.0,42517.0,1.1933]
["bitfinex","BTCUSD",1642171321722,0.11773859,42518.0,42517.0,1.574698]
["bitfinex","BTCUSD",1642171321920,0.60493391,42525.0,42517.0,1.574698]
["bitfinex","BTCUSD",1642171322120,0.60493391,42525.0,42517.0,1.1933]
["bitfinex","BTCUSD",1642171322321,0.60493391,42525.0,42522.0,0.49459979]
["bitfinex","BTCUSD",1642171322522,0.70575623,42527.0,42522.0,0.86360122]
["bitfinex","BTCUSD",1642171322722,3.00125101,42532.0,42526.0,0.00120844]
["bitfinex","BTCUSD",1642171322723,0.70575623,42530.0,42526.0,0.00120844]
["bitfinex","BTCUSD",1642171322924,0.11650535,42528.0,42527.0,0.0433]
["bitfinex","BTCUSD",1642171323323,0.11650535,42528.0,42527.0,0.31852789]
["bitfinex","BTCUSD",1642171323527,0.70575623,42530.0,42527.0,0.0433]
["bitfinex","BTCUSD",1642171323724,3.10004638,42532.0,42527.0,0.0433]
["bitfinex","BTCUSD",1642171323922,0.10281782,42530.0,42527.0,0.0433]
["bitfinex","BTCUSD",1642171324121,0.04756222,42529.0,42527.0,0.0433]
["bitfinex","BTCUSD",1642171324322,0.10634922,42529.0,42527.0,0.0433]
["bitfinex","BTCUSD",1642171324874,0.05,42528.0,42527.0,0.0433]
["bitfinex","BTCUSD",1642171325473,0.10076953,42525.0,42516.0,0.00491194]
["bitfinex","BTCUSD",1642171325672,0.058803,42523.0,42516.0,0.00491194]
["bitfinex","BTCUSD",1642171325875,0.09610668,42521.0,42516.0,0.00491194]
["bitfinex","BTCUSD",1642171326175,0.09610668,42521.0,42518.0,0.00083882]
["bitfinex","BTCUSD",1642171326372,0.05,42520.0,42518.0,0.00083882]
["bitfinex","BTCUSD",1642171326572,0.058802,42519.0,42518.0,0.00083882]
["bitfinex","BTCUSD",1642171327171,0.058802,42519.0,42516.0,0.00491194]
["bitfinex","BTCUSD",1642171327372,0.058802,42519.0,42517.0,0.00083884]
["bitfinex","BTCUSD",1642171327573,0.14135093,42520.0,42517.0,0.00083884]
["bitfinex","BTCUSD",1642171328074,0.05879947,42519.0,42517.0,0.00083884]
["bitfinex","BTCUSD",1642171328281,0.05879947,42519.0,42516.0,0.00491194]
["bitfinex","BTCUSD",1642171328476,0.14432103,42518.0,42516.0,0.00575078]
["bitfinex","BTCUSD",1642171328729,2.44375808,42517.0,42516.0,0.00575078]
["bitfinex","BTCUSD",1642171328927,2.29554225,42517.0,42516.0,0.00575078]
["bitfinex","BTCUSD",1642171329327,1.50935067,42517.0,42516.0,0.00575078]
["bitfinex","BTCUSD",1642171329526,1.50935067,42517.0,42516.0,0.00491194]
["bitfinex","BTCUSD",1642171330228,0.25935067,42517.0,42509.0,0.80408715]
["bitfinex","BTCUSD",1642171330429,0.058817,42512.0,42509.0,0.80408715]
["bitfinex","BTCUSD",1642171330627,0.058817,42512.0,42502.0,0.058817]
["bitfinex","BTCUSD",1642171331031,0.058817,42512.0,42502.0,0.00625372]
["bitfinex","BTCUSD",1642171331032,0.00129137,42510.0,42502.0,0.00625372]
["bitfinex","BTCUSD",1642171331248,0.3777542,42511.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171331249,0.00121313,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171331427,0.00123297,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171331626,0.06006697,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171331827,0.058834,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171332880,0.05,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171333175,0.37902848,42512.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171333376,0.11776654,42508.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171333577,0.44965805,42508.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171333779,0.00124568,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171334580,0.33386646,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171335078,0.71185001,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171335277,0.44269646,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171335887,0.49269646,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1642171336324,1.7,42501.0,42499.0,0.00083903]
["bitfinex","BTCUSD",1642171336524,2.01010132,42500.0,42499.0,0.00083903]
["bitfinex","BTCUSD",1642171336722,0.11693658,42497.0,42491.0,0.01]
["bitfinex","BTCUSD",1642171336923,0.00121341,42493.0,42492.0,0.0033567]
["bitfinex","BTCUSD",1642171337822,1.11005741,42493.0,42492.0,0.0033567]
["bitfinex","BTCUSD",1642171338022,1.11005741,42493.0,42491.0,0.01]
["bitfinex","BTCUSD",1642171338023,1.16005741,42493.0,42491.0,0.01]
["bitfinex","BTCUSD",1642171338223,2.11260757,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1642171338427,2.15970757,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1642171338624,2.54757935,42492.0,42491.0,0.0001]
["bitfinex","BTCUSD",1642171339223,2.48618934,42492.0,42491.0,0.0001]
["bitfinex","BTCUSD",1642171339425,2.48618934,42492.0,42489.0,0.00047505]
["bitfinex","BTCUSD",1642171339625,2.108864,42490.0,42489.0,0.00047505]
["bitfinex","BTCUSD",1642171339881,2.108864,42490.0,42483.0,0.00190047]
["bitfinex","BTCUSD",1642171339882,0.25593838,42484.0,42483.0,0.00190047]
["bitfinex","BTCUSD",1642171340073,2.35714188,42484.0,42483.0,0.00190047]
["bitfinex","BTCUSD",1642171340272,2.40714188,42484.0,42481.0,0.01]
["bitfinex","BTCUSD",1642171340473,0.0471,42483.0,42481.0,0.01]
["bitfinex","BTCUSD",1642171341072,0.05,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1642171341478,0.11770392,42489.0,42481.0,0.01]
["bitfinex","BTCUSD",1642171341672,0.058853,42485.0,42481.0,0.01]
["bitfinex","BTCUSD",1642171341873,0.06010366,42485.0,42481.0,0.01]
["bitfinex","BTCUSD",1642171342072,0.05885393,42484.0,42481.0,0.01]
["bitfinex","BTCUSD",1642171342272,0.10885393,42484.0,42481.0,0.01]
["bitfinex","BTCUSD",1642171342675,0.05,42484.0,42481.0,0.01]
["bitfinex","BTCUSD",1642171342877,0.05,42486.0,42481.0,0.01]
["bitfinex","BTCUSD",1642171343177,0.05,42487.0,42482.0,0.381398]
["bitfinex","BTCUSD",1642171343373,0.00128237,42493.0,42483.0,0.35271884]
["bitfinex","BTCUSD",1642171343626,0.26352429,42494.0,42483.0,0.35271884]
["bitfinex","BTCUSD",1642171343829,0.26352429,42494.0,42483.0,0.41155984]
["bitfinex","BTCUSD",1642171343830,0.32236229,42494.0,42483.0,0.41155984]
["bitfinex","BTCUSD",1642171344028,0.32236229,42494.0,42483.0,0.058841]
["bitfinex","BTCUSD",1642171344225,0.32236229,42494.0,42486.0,0.00083918]
["bitfinex","BTCUSD",1642171344625,0.05884047,42493.0,42482.0,0.01024432]
["bitfinex","BTCUSD",1642171344827,0.06010995,42491.0,42482.0,0.01024432]
["bitfinex","BTCUSD",1642171345226,0.00126695,42491.0,42482.0,0.01024432]
["bitfinex","BTCUSD",1642171345626,0.11693658,42497.0,42482.0,0.43905117]
["bitfinex","BTCUSD",1642171345830,0.11819958,42497.0,42485.0,0.0012693]
["bitfinex","BTCUSD",1642171346028,0.11693658,42497.0,42490.0,0.32267571]
["bitfinex","BTCUSD",1642171346228,0.11693658,42497.0,42491.0,0.04469932]
["bitfinex","BTCUSD",1642171346427,0.11693658,42497.0,42493.0,0.058823]
["bitfinex","BTCUSD",1642171346629,0.00036944,42496.0,42495.0,0.72493193]
["bitfinex","BTCUSD",1642171346928,0.00036944,42496.0,42495.0,0.76833193]
["bitfinex","BTCUSD",1642171347129,0.00036944,42496.0,42495.0,0.16833193]
["bitfinex","BTCUSD",1642171347676,0.11693658,42497.0,42495.0,0.22715193]
["bitfinex","BTCUSD",1642171347979,0.11693658,42497.0,42495.0,0.10222]
["bitfinex","BTCUSD",1642171348178,0.11693658,42497.0,42495.0,0.0434]
["bitfinex","BTCUSD",1642171348977,0.16693658,42497.0,42495.0,0.0434]
["bitfinex","BTCUSD",1642171351328,0.03676845,42496.0,42484.0,0.00083929]
["bitfinex","BTCUSD",1642171351528,0.13519019,42495.0,42484.0,0.00083929]
["bitfinex","BTCUSD",1642171351732,0.10504067,42493.0,42484.0,0.00083929]
["bitfinex","BTCUSD",1642171351924,0.14536843,42493.0,42485.0,0.381398]
["bitfinex","BTCUSD",1642171352126,0.03670697,42492.0,42484.0,0.00083929]
["bitfinex","BTCUSD",1642171352327,0.14042156,42492.0,42483.0,0.14703549]
["bitfinex","BTCUSD",1642171352526,0.10436523,42492.0,42484.0,0.05967923]
["bitfinex","BTCUSD",1642171352726,0.04504082,42491.0,42484.0,0.00083923]
["bitfinex","BTCUSD",1642171353126,0.10535692,42492.0,42484.0,0.00083923]
["bitfinex","BTCUSD",1642171353328,0.00065064,42492.0,42484.0,0.00083923]
["bitfinex","BTCUSD",1642171353527,0.05,42493.0,42483.0,0.00128858]
["bitfinex","BTCUSD",1642171353728,0.05,42493.0,42484.0,0.00083922]
["bitfinex","BTCUSD",1642171353729,0.27364268,42490.0,42484.0,0.00083922]
["bitfinex","BTCUSD",1642171354031,0.04553788,42488.0,42484.0,0.00083922]
["bitfinex","BTCUSD",1642171354230,0.14201034,42487.0,42484.0,0.00083922]
["bitfinex","BTCUSD",1642171354430,0.04218754,42486.0,42484.0,0.00083922]
["bitfinex","BTCUSD",1642171354628,0.05,42486.0,42484.0,0.00083922]
["bitfinex","BTCUSD",1642171354875,0.05,42486.0,42481.0,0.01]
["bitfinex","BTCUSD",1642171354876,0.0588567,42484.0,42483.0,0.00083922]
["bitfinex","BTCUSD",1642171355276,0.1088567,42484.0,42483.0,0.00083922]
["bitfinex","BTCUSD",1642171355477,0.0588567,42484.0,42483.0,0.00083922]
["bitfinex","BTCUSD",1642171355880,0.15820859,42484.0,42483.0,0.00083922]
["bitfinex","BTCUSD",1642171356177,0.15820859,42484.0,42481.0,0.01083923]
["bitfinex","BTCUSD",1642171356178,0.058859,42483.0,42481.0,0.01083923]
["bitfinex","BTCUSD",1642171356378,0.05,42482.0,42481.0,0.01083923]
["bitfinex","BTCUSD",1642171356577,0.058859,42483.0,42481.0,0.01083923]
["bitfinex","BTCUSD",1642171356578,0.108859,42483.0,42481.0,0.01083923]
["bitfinex","BTCUSD",1642171356783,0.20840051,42483.0,42481.0,0.01083923]
["bitfinex","BTCUSD",1642171356978,0.09954151,42483.0,42481.0,0.01083923]
["bitfinex","BTCUSD",1642171357180,0.05,42484.0,42481.0,0.01]
["bitfinex","BTCUSD",1642171357580,0.60607317,42492.0,42482.0,0.381398]
["bitfinex","BTCUSD",1642171357879,0.60607317,42492.0,42481.0,0.01]
["bitfinex","BTCUSD",1642171358079,0.00065048,42492.0,42483.0,0.05884]
["bitfinex","BTCUSD",1642171358281,0.60670158,42494.0,42491.0,0.14406708]
["bitfinex","BTCUSD",1642171358482,0.00065061,42492.0,42491.0,0.14406708]
["bitfinex","BTCUSD",1642171359522,0.11693658,42497.0,42490.0,0.058833]
["bitfinex","BTCUSD",1642171359722,0.00065068,42494.0,42490.0,0.058833]
["bitfinex","BTCUSD",1642171360322,0.00065068,42494.0,42490.0,0.102233]
["bitfinex","BTCUSD",1642171360522,0.00065068,42494.0,42493.0,0.1409518]
["bitfinex","BTCUSD",1642171360724,0.17576929,42497.0,42493.0,0.1409518]
["bitfinex","BTCUSD",1642171360926,0.00065068,42494.0,42493.0,0.1409518]
["bitfinex","BTCUSD",1642171361121,0.00065068,42494.0,42487.0,0.058833]
["bitfinex","BTCUSD",1642171361324,0.00065068,42494.0,42485.0,0.0434]
["bitfinex","BTCUSD",1642171361526,0.10317203,42491.0,42485.0,0.0434]
["bitfinex","BTCUSD",1642171361722,0.05884422,42488.0,42485.0,0.0434]
["bitfinex","BTCUSD",1642171362127,0.05884422,42488.0,42484.0,0.00083922]
["bitfinex","BTCUSD",1642171362128,0.058844,42487.0,42484.0,0.00083922]
["bitfinex","BTCUSD",1642171362370,0.0950534,42485.0,42484.0,0.00083922]
["bitfinex","BTCUSD",1642171362776,0.05,42485.0,42484.0,0.00083922]
["bitfinex","BTCUSD",1642171362976,0.1547532,42485.0,42484.0,0.00083922]
["bitfinex","BTCUSD",1642171363173,0.1547532,42485.0,42479.0,0.12399418]
["bitfinex","BTCUSD",1642171363376,0.05,42485.0,42482.0,0.00083922]
["bitfinex","BTCUSD",1642171363573,0.10266213,42485.0,42482.0,0.00083922]
["bitfinex","BTCUSD",1642171363872,0.058844,42487.0,42482.0,0.00083922]
["bitfinex","BTCUSD",1642171364371,0.108846,42487.0,42479.0,0.12399418]
["bitfinex","BTCUSD",1642171364574,0.1,42487.0,42482.0,0.00083922]
["bitfinex","BTCUSD",1642171364771,0.05,42487.0,42482.0,0.00083922]
["bitfinex","BTCUSD",1642171364971,0.10345104,42489.0,42482.0,0.00083922]
["bitfinex","BTCUSD",1642171365173,0.00065054,42492.0,42482.0,0.00083922]
["bitfinex","BTCUSD",1642171365371,0.00065054,42492.0,42483.0,0.05884]
["bitfinex","BTCUSD",1642171365572,0.04708621,42492.0,42483.0,0.05884]
["bitfinex","BTCUSD",1642171365774,0.14423874,42492.0,42484.0,0.00083921]
["bitfinex","BTCUSD",1642171365973,0.42010128,42491.0,42484.0,0.00083921]
["bitfinex","BTCUSD",1642171366235,0.36546485,42490.0,42484.0,0.00083921]
["bitfinex","BTCUSD",1642171366434,0.0012042,42486.0,42484.0,0.00083921]
["bitfinex","BTCUSD",1642171366633,0.38229657,42486.0,42484.0,0.00083921]
["bitfinex","BTCUSD",1642171366832,0.04008674,42485.0,42474.0,0.9992]
["bitfinex","BTCUSD",1642171367035,0.04008674,42485.0,42483.0,0.00083922]
["bitfinex","BTCUSD",1642171367236,2.17079735,42484.0,42483.0,0.00083922]
["bitfinex","BTCUSD",1642171367433,2.22205303,42484.0,42483.0,0.00083922]
["bitfinex","BTCUSD",1642171367632,2.36936303,42484.0,42483.0,0.00083922]
["bitfinex","BTCUSD",1642171368032,2.36936303,42484.0,42474.0,0.9992]
["bitfinex","BTCUSD",1642171368234,2.36936303,42484.0,42481.0,0.00083923]
["bitfinex","BTCUSD",1642171368235,2.41936303,42484.0,42481.0,0.00083923]
["bitfinex","BTCUSD",1642171368433,1.36783835,42482.0,42481.0,0.00083923]
["bitfinex","BTCUSD",1642171368635,1.3,42482.0,42481.0,0.00083923]
["bitfinex","BTCUSD",1642171368833,1.67829093,42482.0,42481.0,0.00083923]
["bitfinex","BTCUSD",1642171369033,1.72829093,42482.0,42481.0,0.00083923]
["bitfinex","BTCUSD",1642171369237,0.05885851,42479.0,42474.0,0.9992]
["bitfinex","BTCUSD",1642171369434,0.05,42479.0,42474.0,0.9992]
["bitfinex","BTCUSD",1642171369877,0.05886,42477.0,42474.0,0.9992]
["bitfinex","BTCUSD",1642171370273,0.05886,42477.0,42472.0,0.42]
["bitfinex","BTCUSD",1642171370472,0.05886324,42475.0,42473.0,0.00076641]
["bitfinex","BTCUSD",1642171370671,0.05886,42477.0,42473.0,0.00076641]
["bitfinex","BTCUSD",1642171370872,0.11786196,42474.0,42473.0,0.00076641]
["bitfinex","BTCUSD",1642171371076,0.16786196,42474.0,42473.0,0.00076641]
["bitfinex","BTCUSD",1642171371474,0.16786196,42474.0,42472.0,0.42]
["bitfinex","BTCUSD",1642171371674,0.21786196,42474.0,42472.0,0.42]
["bitfinex","BTCUSD",1642171372075,0.1,42474.0,42472.0,0.42]
["bitfinex","BTCUSD",1642171372276,0.00125568,42484.0,42473.0,0.381398]
["bitfinex","BTCUSD",1642171372480,0.00125568,42484.0,42472.0,0.70673017]
["bitfinex","BTCUSD",1642171372676,0.20058,42487.0,42472.0,0.70673017]
["bitfinex","BTCUSD",1642171372975,0.05884944,42486.0,42480.0,0.14123983]
["bitfinex","BTCUSD",1642171373175,0.05884944,42486.0,42476.0,0.00078787]
["bitfinex","BTCUSD",1642171373176,0.058853,42484.0,42476.0,0.00078787]
["bitfinex","BTCUSD",1642171373374,0.11784964,42478.0,42476.0,0.00078787]
["bitfinex","BTCUSD",1642171374129,0.05,42478.0,42477.0,0.13425298]
["bitfinex","BTCUSD",1642171374328,0.20058,42487.0,42477.0,0.13425298]
["bitfinex","BTCUSD",1642171374526,0.05885,42484.0,42477.0,0.13425298]
["bitfinex","BTCUSD",1642171375327,0.05885,42484.0,42478.0,0.00078784]
["bitfinex","BTCUSD",1642171376331,0.05885,42484.0,42477.0,0.13425298]
["bitfinex","BTCUSD",1642171376629,0.05885,42484.0,42479.0,0.00078173]
["bitfinex","BTCUSD",1642171376630,0.058854,42481.0,42479.0,0.00078173]
["bitfinex","BTCUSD",1642171376828,0.15497901,42481.0,42479.0,0.00078173]
["bitfinex","BTCUSD",1642171377230,0.15563137,42480.0,42479.0,0.00078173]
["bitfinex","BTCUSD",1642171377475,1.06642032,42480.0,42472.0,0.42]
["bitfinex","BTCUSD",1642171377678,0.03527885,42479.0,42477.0,0.00078174]
["bitfinex","BTCUSD",1642171377979,0.34999089,42478.0,42477.0,0.00078174]
["bitfinex","BTCUSD",1642171378176,0.41370654,42478.0,42477.0,0.00078174]
["bitfinex","BTCUSD",1642171378575,0.47257154,42478.0,42477.0,0.00078174]
["bitfinex","BTCUSD",1642171378774,1.22257154,42478.0,42472.0,0.42]
["bitfinex","BTCUSD",1642171378975,0.058864,42476.0,42475.0,0.00078176]
["bitfinex","BTCUSD",1642171379175,1.16370654,42478.0,42475.0,0.00078176]
["bitfinex","BTCUSD",1642171379975,0.11773,42477.0,42472.0,0.42]
["bitfinex","BTCUSD",1642171380179,0.11773,42477.0,42474.0,0.00078353]
["bitfinex","BTCUSD",1642171380375,0.05886513,42474.0,42472.0,0.41578353]
["bitfinex","BTCUSD",1642171380777,0.11785998,42475.0,42472.0,0.41578353]
["bitfinex","BTCUSD",1642171381130,0.42899999,42475.0,42472.0,0.41578353]
["bitfinex","BTCUSD",1642171381329,0.00129951,42474.0,42472.0,0.41578353]
["bitfinex","BTCUSD",1642171381527,0.14944518,42474.0,42472.0,0.41578353]
["bitfinex","BTCUSD",1642171381729,1.4,42473.0,42472.0,0.41578353]
["bitfinex","BTCUSD",1642171381927,1.45,42473.0,42472.0,0.41578353]
["bitfinex","BTCUSD",1642171382132,1.73624207,42473.0,42472.0,0.41578353]
["bitfinex","BTCUSD",1642171382530,1.89511507,42473.0,42472.0,0.41578353]
["bitfinex","BTCUSD",1642171383731,2.44634984,42473.0,42472.0,0.41578353]
["bitfinex","BTCUSD",1642171384131,1.89634984,42473.0,42472.0,0.41578353]
["bitfinex","BTCUSD",1642171384530,0.21010777,42473.0,42472.0,0.41578353]
["bitfinex","BTCUSD",1642171384735,0.20094,42475.0,42472.0,0.41578353]
["bitfinex","BTCUSD",1642171384981,0.20094,42475.0,42472.0,0.29789987]
["bitfinex","BTCUSD",1642171385979,0.32270707,42474.0,42472.0,0.29789987]
["bitfinex","BTCUSD",1642171386180,0.05,42474.0,42472.0,0.29789987]
["bitfinex","BTCUSD",1642171386379,0.1,42474.0,42472.0,0.29789987]
["bitfinex","BTCUSD",1642171386580,1.35453764,42473.0,42472.0,0.29789987]
["bitfinex","BTCUSD",1642171386981,1.40453764,42473.0,42472.0,0.29789987]
["bitfinex","BTCUSD",1642171387181,1.50582666,42473.0,42472.0,0.29789987]
["bitfinex","BTCUSD",1642171387379,1.40582666,42473.0,42472.0,0.29789987]
["bitfinex","BTCUSD",1642171387779,1.40582666,42473.0,42471.0,0.01]
["bitfinex","BTCUSD",1642171387985,1.76478516,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1642171388179,0.66478516,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1642171388381,0.05,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1642171388623,1.4573904,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1642171389020,1.5073904,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1642171389621,1.40513629,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1642171390021,1.40513629,42472.0,42469.0,0.00083936]
["bitfinex","BTCUSD",1642171390022,0.10703841,42468.0,42465.0,0.0010218]
["bitfinex","BTCUSD",1642171390222,0.15703841,42468.0,42465.0,0.0010218]
["bitfinex","BTCUSD",1642171390422,0.20703841,42468.0,42460.0,0.12707543]
["bitfinex","BTCUSD",1642171390625,0.20703841,42468.0,42462.0,0.058865]
["bitfinex","BTCUSD",1642171390824,0.15703841,42468.0,42462.0,0.058865]
["bitfinex","BTCUSD",1642171391023,0.05,42467.0,42465.0,0.058868]
["bitfinex","BTCUSD",1642171391224,0.15703841,42468.0,42460.0,0.24480643]
["bitfinex","BTCUSD",1642171391225,0.15703841,42468.0,42460.0,0.12707543]
["bitfinex","BTCUSD",1642171391426,0.15703841,42468.0,42456.0,0.22772895]
["bitfinex","BTCUSD",1642171391622,0.005857,42460.0,42456.0,0.0117736]
["bitfinex","BTCUSD",1642171391823,0.005857,42460.0,42457.0,0.380798]
["bitfinex","BTCUSD",1642171392023,0.005857,42460.0,42456.0,0.0117736]
["bitfinex","BTCUSD",1642171392476,0.005857,42460.0,42458.0,0.12362925]
["bitfinex","BTCUSD",1642171392770,0.005857,42460.0,42459.0,0.440771]
["bitfinex","BTCUSD",1642171392970,0.005857,42460.0,42459.0,0.05887]
["bitfinex","BTCUSD",1642171393173,0.005857,42460.0,42458.0,0.12362925]
["bitfinex","BTCUSD",1642171393372,0.005857,42460.0,42459.0,0.381901]
["bitfinex","BTCUSD",1642171393771,0.005857,42460.0,42458.0,0.12362925]
["bitfinex","BTCUSD",1642171394173,0.005857,42460.0,42458.0,0.18250325]
["bitfinex","BTCUSD",1642171394973,0.005857,42460.0,42459.0,0.381901]
["bitfinex","BTCUSD",1642171395172,0.005857,42460.0,42458.0,0.18250325]
["bitfinex","BTCUSD",1642171395372,0.005857,42460.0,42459.0,1.531901]
["bitfinex","BTCUSD",1642171395573,0.005857,42460.0,42459.0,1.951901]
["bitfinex","BTCUSD",1642171396220,0.005857,42460.0,42459.0,0.801901]
["bitfinex","BTCUSD",1642171396623,0.00069494,42463.0,42460.0,1.808864]
["bitfinex","BTCUSD",1642171396829,0.10703841,42468.0,42463.0,0.07651135]
["bitfinex","BTCUSD",1642171397023,0.60542269,42478.0,42467.0,0.381901]
["bitfinex","BTCUSD",1642171397221,0.60542269,42478.0,42469.0,0.1]
["bitfinex","BTCUSD",1642171397422,0.60542269,42479.0,42472.0,0.381901]
["bitfinex","BTCUSD",1642171397620,0.60542269,42479.0,42473.0,1.33650312]
["bitfinex","BTCUSD",1642171397820,0.60542269,42479.0,42473.0,1.39534412]
["bitfinex","BTCUSD",1642171398023,0.60542269,42479.0,42476.0,0.00588424]
["bitfinex","BTCUSD",1642171398325,0.00069512,42478.0,42477.0,0.0434]
["bitfinex","BTCUSD",1642171399121,0.04449134,42481.0,42477.0,0.0434]
["bitfinex","BTCUSD",1642171399321,0.04491131,42480.0,42477.0,0.0434]
["bitfinex","BTCUSD",1642171399521,0.03371366,42480.0,42477.0,0.0384]
["bitfinex","BTCUSD",1642171399722,0.04455725,42480.0,42477.0,0.0384]
["bitfinex","BTCUSD",1642171399980,0.00069514,42480.0,42477.0,0.0384]
["bitfinex","BTCUSD",1642171400179,0.00041176,42480.0,42477.0,0.0384]
["bitfinex","BTCUSD",1642171400383,0.14868584,42482.0,42477.0,0.0378]
["bitfinex","BTCUSD",1642171400579,0.00069515,42481.0,42477.0,0.0378]
["bitfinex","BTCUSD",1642171400779,0.04296315,42481.0,42477.0,0.0378]
["bitfinex","BTCUSD",1642171401282,0.04296315,42481.0,42477.0,0.0471]
["bitfinex","BTCUSD",1642171401480,0.042268,42481.0,42477.0,0.105949]
["bitfinex","BTCUSD",1642171402381,0.11784815,42479.0,42478.0,0.06473155]
["bitfinex","BTCUSD",1642171402582,0.11784815,42479.0,42473.0,0.21124703]
["bitfinex","BTCUSD",1642171402583,0.16784815,42479.0,42473.0,0.21125603]
["bitfinex","BTCUSD",1642171402781,0.16784815,42479.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642171402782,0.20744057,42479.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642171402981,0.25744057,42479.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642171403383,0.20744057,42479.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642171403629,0.30370261,42478.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642171403827,0.03883382,42477.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642171404129,0.13900698,42477.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642171404426,0.15017316,42477.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642171404628,0.05,42477.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642171405031,0.16784815,42479.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642171405427,0.00069247,42482.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642171405827,0.00069247,42482.0,42480.0,0.13871317]
["bitfinex","BTCUSD",1642171406027,0.00069247,42482.0,42481.0,0.058843]
["bitfinex","BTCUSD",1642171406428,0.00120487,42486.0,42481.0,0.058843]
["bitfinex","BTCUSD",1642171406627,0.0006926,42484.0,42481.0,0.058843]
["bitfinex","BTCUSD",1642171406827,0.09562094,42484.0,42481.0,0.058843]
["bitfinex","BTCUSD",1642171407026,0.14562094,42484.0,42481.0,0.058843]
["bitfinex","BTCUSD",1642171407227,0.15213081,42484.0,42479.0,0.058846]
["bitfinex","BTCUSD",1642171407473,0.15213081,42484.0,42477.0,0.117684]
["bitfinex","BTCUSD",1642171407672,0.15143821,42484.0,42477.0,0.2645889]
["bitfinex","BTCUSD",1642171407874,0.15213081,42484.0,42477.0,0.2595889]
["bitfinex","BTCUSD",1642171408074,0.0506926,42484.0,42478.0,0.0471]
["bitfinex","BTCUSD",1642171408572,0.0006926,42484.0,42481.0,0.05884]
["bitfinex","BTCUSD",1642171408774,0.22667327,42486.0,42481.0,0.05884]
["bitfinex","BTCUSD",1642171408971,0.00069259,42483.0,42481.0,0.05884]
["bitfinex","BTCUSD",1642171409773,0.00069259,42483.0,42479.0,0.11768]
["bitfinex","BTCUSD",1642171409972,0.21782927,42486.0,42479.0,0.11768]
["bitfinex","BTCUSD",1642171410276,0.0006926,42484.0,42479.0,0.11768]
["bitfinex","BTCUSD",1642171410672,0.058847,42482.0,42478.0,0.0471]
["bitfinex","BTCUSD",1642171411131,0.058847,42482.0,42475.0,0.058852]
["bitfinex","BTCUSD",1642171411132,0.36277065,42482.0,42475.0,0.058852]
["bitfinex","BTCUSD",1642171411337,0.41346323,42482.0,42473.0,0.9782]
["bitfinex","BTCUSD",1642171411537,0.72482298,42482.0,42473.0,0.9782]
["bitfinex","BTCUSD",1642171412132,0.1035501,42481.0,42473.0,0.9782]
["bitfinex","BTCUSD",1642171412333,0.05886,42478.0,42473.0,0.9782]
["bitfinex","BTCUSD",1642171413032,0.10886,42478.0,42473.0,0.9782]
["bitfinex","BTCUSD",1642171413936,0.1027233,42476.0,42473.0,0.9782]
["bitfinex","BTCUSD",1642171414135,0.10486438,42474.0,42473.0,0.9782]
["bitfinex","BTCUSD",1642171414333,0.0984695,42473.0,42466.0,0.573]
["bitfinex","BTCUSD",1642171414532,0.00120357,42479.0,42467.0,0.381901]
["bitfinex","BTCUSD",1642171414733,0.04423201,42479.0,42466.0,0.77780711]
["bitfinex","BTCUSD",1642171414976,0.04700687,42478.0,42466.0,0.77780711]
["bitfinex","BTCUSD",1642171415175,0.05886,42476.0,42466.0,0.77780711]
["bitfinex","BTCUSD",1642171415374,0.04305241,42473.0,42466.0,0.77780711]
["bitfinex","BTCUSD",1642171415573,0.04580409,42470.0,42466.0,0.77780711]
["bitfinex","BTCUSD",1642171415975,0.04456579,42468.0,42464.0,0.77780711]
["bitfinex","BTCUSD",1642171416177,0.04735567,42466.0,42465.0,0.381901]
["bitfinex","BTCUSD",1642171416377,0.0416518,42465.0,42464.0,0.83667411]
["bitfinex","BTCUSD",1642171416579,0.04185821,42468.0,42464.0,0.83667411]
["bitfinex","BTCUSD",1642171416775,0.03852637,42466.0,42464.0,0.83667411]
["bitfinex","BTCUSD",1642171416977,0.0343315,42466.0,42464.0,0.77780711]
["bitfinex","BTCUSD",1642171417177,0.05,42469.0,42462.0,0.4129]
["bitfinex","BTCUSD",1642171417379,0.09318762,42468.0,42462.0,0.41373945]
["bitfinex","BTCUSD",1642171417578,0.04249413,42466.0,42462.0,0.47261045]
["bitfinex","BTCUSD",1642171418177,0.03813467,42466.0,42462.0,0.47261045]
["bitfinex","BTCUSD",1642171418377,0.03813467,42466.0,42462.0,0.4129]
["bitfinex","BTCUSD",1642171418635,0.058877,42466.0,42462.0,0.41373945]
["bitfinex","BTCUSD",1642171418832,0.10278505,42466.0,42462.0,0.41373945]
["bitfinex","BTCUSD",1642171419032,0.40709384,42465.0,42462.0,0.00083945]
["bitfinex","BTCUSD",1642171419247,0.00126894,42463.0,42462.0,0.00083945]
["bitfinex","BTCUSD",1642171419433,1.5806387,42463.0,42462.0,0.00083945]
["bitfinex","BTCUSD",1642171419634,1.5806387,42463.0,42454.0,0.87503299]
["bitfinex","BTCUSD",1642171419635,0.058896,42461.0,42454.0,0.87503299]
["bitfinex","BTCUSD",1642171419837,2.16833,42461.0,42460.0,0.00083946]
["bitfinex","BTCUSD",1642171420034,2.40965069,42461.0,42460.0,0.00083946]
["bitfinex","BTCUSD",1642171420232,2.82965069,42461.0,42460.0,0.00083946]
["bitfinex","BTCUSD",1642171420433,3.00763048,42461.0,42460.0,0.00083946]
["bitfinex","BTCUSD",1642171420633,2.86630979,42461.0,42460.0,0.00083946]
["bitfinex","BTCUSD",1642171420838,2.86630979,42461.0,42451.0,0.01]
["bitfinex","BTCUSD",1642171421035,0.117786,42456.0,42452.0,0.00335844]
["bitfinex","BTCUSD",1642171421237,0.39048595,42457.0,42452.0,0.00335844]
["bitfinex","BTCUSD",1642171421434,0.44048595,42457.0,42452.0,0.00335844]
["bitfinex","BTCUSD",1642171421640,0.0012654,42454.0,42452.0,0.00335844]
["bitfinex","BTCUSD",1642171421836,0.06015837,42454.0,42452.0,0.00335844]
["bitfinex","BTCUSD",1642171422033,0.06015837,42454.0,42451.0,0.01]
["bitfinex","BTCUSD",1642171422234,0.11015837,42454.0,42451.0,0.01083956]
["bitfinex","BTCUSD",1642171422473,0.10709173,42449.0,42445.0,0.37227681]
["bitfinex","BTCUSD",1642171422974,0.15709173,42449.0,42445.0,0.06225376]
["bitfinex","BTCUSD",1642171423175,0.15709173,42449.0,42445.0,0.058895]
["bitfinex","BTCUSD",1642171424079,0.20709173,42449.0,42445.0,0.058895]
["bitfinex","BTCUSD",1642171425776,0.20709173,42449.0,42445.0,0.05973463]
["bitfinex","BTCUSD",1642171425975,0.20709173,42449.0,42445.0,0.11862663]
["bitfinex","BTCUSD",1642171426223,0.1,42449.0,42448.0,0.15416751]
["bitfinex","BTCUSD",1642171426623,0.05,42449.0,42448.0,0.15416751]
["bitfinex","BTCUSD",1642171427031,0.0012654,42454.0,42448.0,0.15416751]
["bitfinex","BTCUSD",1642171427226,0.5,42455.0,42448.0,0.47308669]
["bitfinex","BTCUSD",1642171427428,0.5,42455.0,42449.0,0.117762]
["bitfinex","BTCUSD",1642171427625,0.5,42455.0,42450.0,0.0471]
["bitfinex","BTCUSD",1642171427825,0.5,42455.0,42451.0,0.32323815]
["bitfinex","BTCUSD",1642171428125,0.5,42455.0,42452.0,0.381901]
["bitfinex","BTCUSD",1642171428325,0.50174768,42461.0,42453.0,0.058877]
["bitfinex","BTCUSD",1642171428924,0.50174768,42461.0,42453.0,0.117758]
["bitfinex","BTCUSD",1642171429125,0.05,42460.0,42453.0,0.117758]
["bitfinex","BTCUSD",1642171429726,0.05,42460.0,42455.0,0.058879]
["bitfinex","BTCUSD",1642171430174,0.05,42460.0,42453.0,0.058881]
["bitfinex","BTCUSD",1642171430375,0.05,42460.0,42450.0,0.0471]
["bitfinex","BTCUSD",1642171430376,0.59748818,42460.0,42450.0,0.0471]
["bitfinex","BTCUSD",1642171430681,0.05889018,42456.0,42450.0,0.0471]
["bitfinex","BTCUSD",1642171431075,0.41912386,42456.0,42449.0,0.00076128]
["bitfinex","BTCUSD",1642171431474,0.05,42455.0,42442.0,0.405884]
["bitfinex","BTCUSD",1642171431676,0.61808991,42456.0,42455.0,0.19]
["bitfinex","BTCUSD",1642171432080,0.05120735,42456.0,42455.0,0.19]
["bitfinex","BTCUSD",1642171432382,0.00120735,42456.0,42455.0,0.19]
["bitfinex","BTCUSD",1642171432579,0.2501,42460.0,42455.0,0.19]
["bitfinex","BTCUSD",1642171433177,0.04076816,42458.0,42455.0,0.19]
["bitfinex","BTCUSD",1642171433377,0.59881542,42457.0,42455.0,0.19]
["bitfinex","BTCUSD",1642171433621,0.05,42456.0,42455.0,0.19]
["bitfinex","BTCUSD",1642171434134,1.4686819,42456.0,42455.0,0.19]
["bitfinex","BTCUSD",1642171434322,0.3186819,42456.0,42455.0,0.07208081]
["bitfinex","BTCUSD",1642171434523,0.31994526,42456.0,42455.0,0.07208081]
["bitfinex","BTCUSD",1642171436026,1.11994526,42456.0,42455.0,0.07208081]
["bitfinex","BTCUSD",1642171436225,0.81994526,42456.0,42455.0,0.07208081]
["bitfinex","BTCUSD",1642171437389,0.04584375,42451.0,42449.0,0.00077801]
["bitfinex","BTCUSD",1642171437587,0.04584375,42451.0,42443.0,0.00107468]
["bitfinex","BTCUSD",1642171437788,0.0589007,42448.0,42443.0,0.00107468]
["bitfinex","BTCUSD",1642171437987,0.05,42449.0,42443.0,0.00107468]
["bitfinex","BTCUSD",1642171438788,0.05,42449.0,42444.0,0.058894]
["bitfinex","BTCUSD",1642171438990,0.05,42449.0,42445.0,0.058886]
["bitfinex","BTCUSD",1642171439288,0.04584375,42451.0,42445.0,0.058886]
["bitfinex","BTCUSD",1642171439788,0.5,42454.0,42448.0,0.12821322]
["bitfinex","BTCUSD",1642171439991,0.5,42454.0,42450.0,0.058884]
["bitfinex","BTCUSD",1642171440290,0.00126336,42456.0,42450.0,0.033284]
["bitfinex","BTCUSD",1642171440891,0.00126336,42456.0,42450.0,0.38734582]
["bitfinex","BTCUSD",1642171441527,0.00126336,42456.0,42450.0,0.38234582]
["bitfinex","BTCUSD",1642171441726,0.00126336,42456.0,42450.0,0.028284]
["bitfinex","BTCUSD",1642171441927,0.20022,42458.0,42450.0,0.028284]
["bitfinex","BTCUSD",1642171442128,0.5,42460.0,42455.0,0.058869]
["bitfinex","BTCUSD",1642171442328,0.11790862,42457.0,42456.0,0.37516173]
["bitfinex","BTCUSD",1642171442529,0.11790862,42457.0,42456.0,0.47516173]
["bitfinex","BTCUSD",1642171442727,0.00053584,42461.0,42457.0,0.117737]
["bitfinex","BTCUSD",1642171442926,0.00053584,42461.0,42458.0,0.0471]
["bitfinex","BTCUSD",1642171443126,0.00053584,42461.0,42460.0,0.16734593]
["bitfinex","BTCUSD",1642171443328,0.00053584,42461.0,42460.0,0.27331393]
["bitfinex","BTCUSD",1642171443527,0.42,42468.0,42460.0,0.65521493]
["bitfinex","BTCUSD",1642171443726,0.00053597,42463.0,42460.0,0.27331393]
["bitfinex","BTCUSD",1642171443927,0.00053597,42463.0,42461.0,0.381901]
["bitfinex","BTCUSD",1642171444128,0.00053597,42463.0,42462.0,0.0471]
["bitfinex","BTCUSD",1642171444330,0.00053597,42463.0,42462.0,0.429001]
["bitfinex","BTCUSD",1642171444530,0.00053597,42463.0,42462.0,0.487869]
["bitfinex","BTCUSD",1642171444730,0.03949682,42466.0,42462.0,0.487869]
["bitfinex","BTCUSD",1642171444977,0.00053598,42465.0,42462.0,0.105968]
["bitfinex","BTCUSD",1642171445174,0.00053598,42465.0,42462.0,0.48215217]
["bitfinex","BTCUSD",1642171445175,0.04814755,42465.0,42462.0,0.48215217]
["bitfinex","BTCUSD",1642171445375,0.00053598,42465.0,42462.0,0.58215217]
["bitfinex","BTCUSD",1642171445574,0.00053598,42465.0,42463.0,0.381901]
["bitfinex","BTCUSD",1642171445773,0.00053598,42465.0,42464.0,2.1071835]
["bitfinex","BTCUSD",1642171445974,0.10071678,42472.0,42464.0,2.4890845]
["bitfinex","BTCUSD",1642171446173,0.02881748,42470.0,42467.0,0.117697]
["bitfinex","BTCUSD",1642171446376,0.02881748,42470.0,42468.0,0.99751831]
["bitfinex","BTCUSD",1642171446574,0.02881748,42470.0,42469.0,0.04085632]
["bitfinex","BTCUSD",1642171446776,0.02881748,42470.0,42469.0,0.46985732]
["bitfinex","BTCUSD",1642171446975,0.10061007,42473.0,42472.0,0.058847]
["bitfinex","BTCUSD",1642171447175,0.2007,42482.0,42472.0,0.0471]
["bitfinex","BTCUSD",1642171447375,0.005493,42481.0,42472.0,0.0471]
["bitfinex","BTCUSD",1642171447575,0.005493,42481.0,42475.0,0.14289657]
["bitfinex","BTCUSD",1642171447779,0.005493,42481.0,42472.0,0.0471]
["bitfinex","BTCUSD",1642171447977,0.005493,42481.0,42473.0,0.058854]
["bitfinex","BTCUSD",1642171448175,0.2007,42482.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642171448475,0.11784124,42481.0,42474.0,0.0471]
["bitfinex","BTCUSD",1642171448727,0.11784124,42481.0,42475.0,0.15123469]
["bitfinex","BTCUSD",1642171449124,0.11784124,42481.0,42475.0,0.21008669]
["bitfinex","BTCUSD",1642171449327,0.60542269,42487.0,42477.0,1.1]
["bitfinex","BTCUSD",1642171449526,0.60542269,42487.0,42478.0,0.0471]
["bitfinex","BTCUSD",1642171449730,0.54110767,42489.0,42488.0,0.00125892]
["bitfinex","BTCUSD",1642171449924,0.54110767,42489.0,42488.0,0.75818892]
["bitfinex","BTCUSD",1642171450128,0.54110767,42489.0,42488.0,0.96241062]
["bitfinex","BTCUSD",1642171450331,0.001,42494.0,42488.0,0.96241062]
["bitfinex","BTCUSD",1642171450335,0.001,42494.0,42488.0,1.34421662]
["bitfinex","BTCUSD",1642171450527,0.001,42494.0,42492.0,0.00120053]
["bitfinex","BTCUSD",1642171450827,1.0031,42500.0,42494.0,1.831806]
["bitfinex","BTCUSD",1642171450828,0.81204357,42498.0,42494.0,1.831806]
["bitfinex","BTCUSD",1642171451031,0.58958015,42498.0,42497.0,1.531806]
["bitfinex","BTCUSD",1642171451227,0.48958015,42498.0,42497.0,1.42588215]
["bitfinex","BTCUSD",1642171451428,0.24918015,42498.0,42497.0,2.55069]
["bitfinex","BTCUSD",1642171451628,1.0031,42500.0,42497.0,2.932496]
["bitfinex","BTCUSD",1642171451629,0.91628015,42500.0,42497.0,2.932496]
["bitfinex","BTCUSD",1642171451831,0.90725735,42505.0,42502.0,0.0012385]
["bitfinex","BTCUSD",1642171452029,0.90725735,42505.0,42503.0,0.428906]
["bitfinex","BTCUSD",1642171452030,0.81045735,42505.0,42503.0,0.428906]
["bitfinex","BTCUSD",1642171452230,1.01056529,42517.0,42507.0,0.00125383]
["bitfinex","BTCUSD",1642171452479,1.01056529,42517.0,42508.0,1.228906]
["bitfinex","BTCUSD",1642171452675,0.0021,42517.0,42508.0,0.76707494]
["bitfinex","BTCUSD",1642171453078,0.0021,42517.0,42508.0,0.428906]
["bitfinex","BTCUSD",1642171453474,0.00279559,42511.0,42508.0,0.428906]
["bitfinex","BTCUSD",1642171454079,0.00279559,42511.0,42508.0,0.0471]
["bitfinex","BTCUSD",1642171454376,0.0021,42511.0,42508.0,0.0471]
["bitfinex","BTCUSD",1642171454576,0.00279559,42511.0,42508.0,0.0471]
["bitfinex","BTCUSD",1642171455377,0.070336,42510.0,42508.0,0.0471]
["bitfinex","BTCUSD",1642171455576,0.011524,42510.0,42508.0,0.0471]
["bitfinex","BTCUSD",1642171455777,0.062,42509.0,42508.0,0.0471]
["bitfinex","BTCUSD",1642171455979,0.012,42509.0,42508.0,0.0471]
["bitfinex","BTCUSD",1642171456430,0.062,42509.0,42508.0,0.0471]
["bitfinex","BTCUSD",1642171456635,0.33388454,42509.0,42508.0,0.0471]
["bitfinex","BTCUSD",1642171456830,2.38388454,42509.0,42508.0,0.0471]
["bitfinex","BTCUSD",1642171457232,2.38388454,42509.0,42508.0,0.0461]
["bitfinex","BTCUSD",1642171457432,0.44135634,42505.0,42486.0,0.36891805]
["bitfinex","BTCUSD",1642171457633,0.48518175,42509.0,42490.0,0.00125208]
["bitfinex","BTCUSD",1642171457634,0.00123282,42502.0,42490.0,0.00125208]
["bitfinex","BTCUSD",1642171457833,0.32943716,42508.0,42491.0,0.428906]
["bitfinex","BTCUSD",1642171458036,0.11775495,42504.0,42494.0,0.00121244]
["bitfinex","BTCUSD",1642171458235,0.00069548,42498.0,42495.0,0.0471]
["bitfinex","BTCUSD",1642171458533,0.00069548,42498.0,42496.0,0.98859696]
["bitfinex","BTCUSD",1642171458732,0.00069548,42498.0,42497.0,0.0471]
["bitfinex","BTCUSD",1642171458933,0.00069548,42498.0,42497.0,1.066719]
["bitfinex","BTCUSD",1642171459133,0.34442986,42507.0,42497.0,1.166719]
["bitfinex","BTCUSD",1642171459333,0.00069549,42500.0,42497.0,1.166719]
["bitfinex","BTCUSD",1642171459736,0.00069549,42500.0,42497.0,0.587719]
["bitfinex","BTCUSD",1642171459975,0.04569549,42507.0,42497.0,0.587719]
["bitfinex","BTCUSD",1642171460379,0.12976503,42509.0,42497.0,0.587719]
["bitfinex","BTCUSD",1642171460579,0.12976503,42509.0,42498.0,0.57852674]
["bitfinex","BTCUSD",1642171460777,0.12976503,42509.0,42501.0,0.058813]
["bitfinex","BTCUSD",1642171461381,0.14323713,42507.0,42499.0,0.57852674]
["bitfinex","BTCUSD",1642171461580,0.05882,42505.0,42499.0,0.57852674]
["bitfinex","BTCUSD",1642171461781,0.05882,42505.0,42499.0,0.46075509]
["bitfinex","BTCUSD",1642171462180,0.05882,42505.0,42497.0,0.46075509]
["bitfinex","BTCUSD",1642171462380,0.05882633,42504.0,42497.0,0.46075509]
["bitfinex","BTCUSD",1642171462579,0.058827,42501.0,42497.0,0.46075509]
["bitfinex","BTCUSD",1642171463183,0.108827,42501.0,42493.0,0.67549999]
["bitfinex","BTCUSD",1642171464027,0.058829,42500.0,42491.0,1.36072452]
["bitfinex","BTCUSD",1642171464229,0.33246825,42498.0,42491.0,1.36072452]
["bitfinex","BTCUSD",1642171464430,0.3137672,42497.0,42491.0,1.36072452]
["bitfinex","BTCUSD",1642171464630,0.05883831,42495.0,42491.0,1.36072452]
["bitfinex","BTCUSD",1642171464827,0.05883831,42495.0,42491.0,0.67549999]
["bitfinex","BTCUSD",1642171465027,0.05883831,42495.0,42490.0,0.67549999]
["bitfinex","BTCUSD",1642171465426,0.11767631,42495.0,42490.0,0.67549999]
["bitfinex","BTCUSD",1642171465627,0.05122817,42497.0,42490.0,0.67549999]
["bitfinex","BTCUSD",1642171465832,0.25028,42501.0,42491.0,0.381806]
["bitfinex","BTCUSD",1642171466027,0.25028,42501.0,42490.0,0.67549999]
["bitfinex","BTCUSD",1642171466228,0.25028,42501.0,42487.0,0.67549999]
["bitfinex","BTCUSD",1642171466427,0.25028,42501.0,42488.0,0.381806]
["bitfinex","BTCUSD",1642171466628,0.05,42501.0,42497.0,0.36891805]
["bitfinex","BTCUSD",1642171467032,0.00068909,42502.0,42497.0,0.51601805]
["bitfinex","BTCUSD",1642171467674,0.09981613,42504.0,42501.0,0.00120456]
["bitfinex","BTCUSD",1642171467873,0.70653497,42506.0,42497.0,0.39822923]
["bitfinex","BTCUSD",1642171467874,0.00068919,42502.0,42497.0,0.56935504]
["bitfinex","BTCUSD",1642171468075,0.00068919,42502.0,42501.0,1.858804]
["bitfinex","BTCUSD",1642171468274,0.00068919,42502.0,42501.0,0.48771]
["bitfinex","BTCUSD",1642171468478,0.00123258,42505.0,42501.0,0.0471]
["bitfinex","BTCUSD",1642171468674,0.064315,42504.0,42501.0,0.0471]
["bitfinex","BTCUSD",1642171468976,0.005493,42504.0,42501.0,0.0471]
["bitfinex","BTCUSD",1642171470175,0.064315,42504.0,42501.0,0.0471]
["bitfinex","BTCUSD",1642171470778,0.37236768,42504.0,42501.0,0.0471]
["bitfinex","BTCUSD",1642171471232,0.42236768,42504.0,42501.0,0.0471]
["bitfinex","BTCUSD",1642171471437,0.42236768,42504.0,42495.0,0.58065821]
["bitfinex","BTCUSD",1642171471632,0.058826,42502.0,42495.0,0.58065821]
["bitfinex","BTCUSD",1642171471832,0.058826,42502.0,42494.0,0.58065821]
["bitfinex","BTCUSD",1642171471833,0.005493,42501.0,42494.0,0.58065821]
["bitfinex","BTCUSD",1642171472035,0.00161278,42505.0,42495.0,0.37430149]
["bitfinex","BTCUSD",1642171472333,0.60570858,42507.0,42495.0,0.37430149]
["bitfinex","BTCUSD",1642171472334,0.60570858,42507.0,42495.0,0.35651031]
["bitfinex","BTCUSD",1642171472533,0.00068294,42504.0,42495.0,0.35651031]
["bitfinex","BTCUSD",1642171472736,0.11779118,42499.0,42496.0,0.3830943]
["bitfinex","BTCUSD",1642171472936,0.00068294,42504.0,42498.0,2.38305292]
["bitfinex","BTCUSD",1642171473134,0.00068294,42504.0,42502.0,0.01176006]
["bitfinex","BTCUSD",1642171473337,0.00068294,42504.0,42503.0,1.837708]
["bitfinex","BTCUSD",1642171473538,0.012,42509.0,42503.0,1.93898089]
["bitfinex","BTCUSD",1642171473734,0.000683,42506.0,42503.0,1.93897889]
["bitfinex","BTCUSD",1642171474136,0.000683,42506.0,42504.0,0.47844025]
["bitfinex","BTCUSD",1642171474334,0.000683,42506.0,42505.0,0.428906]
["bitfinex","BTCUSD",1642171474535,0.000683,42506.0,42505.0,0.85601302]
["bitfinex","BTCUSD",1642171474735,0.012,42509.0,42505.0,0.587706]
["bitfinex","BTCUSD",1642171474975,0.00068302,42508.0,42505.0,0.587706]
["bitfinex","BTCUSD",1642171475777,0.00068302,42508.0,42505.0,0.912839]
["bitfinex","BTCUSD",1642171475975,0.012,42509.0,42505.0,0.912839]
["bitfinex","BTCUSD",1642171475976,0.012,42509.0,42505.0,1.7824651]
["bitfinex","BTCUSD",1642171476178,0.01268303,42509.0,42505.0,2.12981062]
["bitfinex","BTCUSD",1642171476478,0.01268303,42509.0,42505.0,2.07101062]
["bitfinex","BTCUSD",1642171476876,0.01268303,42509.0,42505.0,1.10562683]
["bitfinex","BTCUSD",1642171477275,0.012,42509.0,42505.0,1.10562683]
["bitfinex","BTCUSD",1642171477476,0.01268303,42509.0,42505.0,1.10562683]
["bitfinex","BTCUSD",1642171477679,0.01268303,42509.0,42505.0,0.768906]
["bitfinex","BTCUSD",1642171477978,0.01268303,42509.0,42505.0,0.668906]
["bitfinex","BTCUSD",1642171478478,0.012,42509.0,42505.0,1.24562683]
["bitfinex","BTCUSD",1642171478744,0.01268303,42509.0,42506.0,0.058806]
["bitfinex","BTCUSD",1642171478942,0.01268303,42509.0,42507.0,0.381806]
["bitfinex","BTCUSD",1642171479444,0.10750289,42509.0,42507.0,0.381806]
["bitfinex","BTCUSD",1642171479643,0.012,42509.0,42507.0,0.381806]
["bitfinex","BTCUSD",1642171480746,0.04965851,42509.0,42507.0,0.2640465]
["bitfinex","BTCUSD",1642171481152,0.10847129,42509.0,42507.0,0.2640465]
["bitfinex","BTCUSD",1642171481348,0.04469469,42508.0,42506.0,0.0471]
["bitfinex","BTCUSD",1642171481748,0.04469469,42508.0,42505.0,0.24]
["bitfinex","BTCUSD",1642171482372,0.01268303,42509.0,42505.0,0.24]
["bitfinex","BTCUSD",1642171482570,0.07149603,42509.0,42505.0,0.24]
["bitfinex","BTCUSD",1642171482971,0.03848713,42508.0,42505.0,0.24]
["bitfinex","BTCUSD",1642171483170,0.03440623,42507.0,42505.0,0.24]
["bitfinex","BTCUSD",1642171483371,0.10881457,42508.0,42505.0,0.24]
["bitfinex","BTCUSD",1642171483572,0.05,42508.0,42505.0,0.24]
["bitfinex","BTCUSD",1642171484173,0.04550124,42507.0,42505.0,0.24]
["bitfinex","BTCUSD",1642171484374,0.05,42508.0,42505.0,0.24]
["bitfinex","BTCUSD",1642171484573,0.04424948,42507.0,42505.0,0.24]
["bitfinex","BTCUSD",1642171484972,0.04424948,42507.0,42505.0,0.12223129]
["bitfinex","BTCUSD",1642171487223,0.10068302,42508.0,42505.0,0.18104129]
["bitfinex","BTCUSD",1642171487425,0.21845173,42508.0,42505.0,0.18104129]
["bitfinex","BTCUSD",1642171487625,0.16845173,42508.0,42505.0,0.18104129]
["bitfinex","BTCUSD",1642171487826,0.21845173,42508.0,42505.0,0.18104129]
["bitfinex","BTCUSD",1642171488025,0.21776871,42508.0,42505.0,0.18104129]
["bitfinex","BTCUSD",1642171488426,0.21776871,42508.0,42505.0,0.12223129]
["bitfinex","BTCUSD",1642171488628,0.11776871,42508.0,42505.0,0.12223129]
["bitfinex","BTCUSD",1642171488831,0.001,42515.0,42506.0,2.70766878]
["bitfinex","BTCUSD",1642171489132,0.001,42515.0,42508.0,0.00125738]
["bitfinex","BTCUSD",1642171489327,0.70863497,42517.0,42511.0,0.117578]
["bitfinex","BTCUSD",1642171489535,0.70863497,42517.0,42512.0,0.44585353]
["bitfinex","BTCUSD",1642171489727,0.70863497,42517.0,42513.0,0.62446617]
["bitfinex","BTCUSD",1642171489981,0.0021,42517.0,42514.0,0.424773]
["bitfinex","BTCUSD",1642171490180,0.0021,42517.0,42514.0,0.515503]
["bitfinex","BTCUSD",1642171490380,0.0021,42517.0,42514.0,0.610503]
["bitfinex","BTCUSD",1642171490584,0.0021,42517.0,42515.0,0.01175621]
["bitfinex","BTCUSD",1642171490788,0.001,42520.0,42517.0,1.6]
["bitfinex","BTCUSD",1642171490981,0.001,42520.0,42518.0,0.42595917]
["bitfinex","BTCUSD",1642171491180,0.001,42520.0,42519.0,0.34101001]
["bitfinex","BTCUSD",1642171491383,0.001,42520.0,42519.0,0.76571901]
["bitfinex","BTCUSD",1642171491583,0.0011,42525.0,42521.0,0.381409]
["bitfinex","BTCUSD",1642171491786,0.0011,42525.0,42524.0,0.381409]
["bitfinex","BTCUSD",1642171491982,0.0011,42525.0,42524.0,0.85596998]
["bitfinex","BTCUSD",1642171492182,0.0011,42525.0,42524.0,0.95596998]
["bitfinex","BTCUSD",1642171492983,0.00067703,42527.0,42526.0,0.01175382]
["bitfinex","BTCUSD",1642171493183,0.00067703,42527.0,42526.0,2.38555202]
["bitfinex","BTCUSD",1642171493383,0.00067703,42527.0,42526.0,2.2678568]
["bitfinex","BTCUSD",1642171493632,0.00067703,42527.0,42526.0,2.3678568]
["bitfinex","BTCUSD",1642171494030,0.10062048,42537.0,42526.0,2.4266238]
["bitfinex","BTCUSD",1642171494232,0.01067705,42529.0,42527.0,0.35361903]
["bitfinex","BTCUSD",1642171494435,0.01067705,42529.0,42528.0,1.383477]
["bitfinex","BTCUSD",1642171494631,0.01067705,42529.0,42528.0,0.583477]
["bitfinex","BTCUSD",1642171494830,0.00567705,42529.0,42528.0,0.202068]
["bitfinex","BTCUSD",1642171495235,0.005,42529.0,42528.0,0.102068]
["bitfinex","BTCUSD",1642171495434,0.005,42529.0,42528.0,0.0433]
["bitfinex","BTCUSD",1642171495732,0.20159393,42529.0,42528.0,0.0433]
["bitfinex","BTCUSD",1642171496134,0.20159393,42529.0,42526.0,0.57672083]
["bitfinex","BTCUSD",1642171496135,0.03847945,42528.0,42526.0,0.57672083]
["bitfinex","BTCUSD",1642171496333,2.38020512,42527.0,42526.0,0.57672083]
["bitfinex","BTCUSD",1642171496534,0.33554395,42527.0,42526.0,0.57672083]
["bitfinex","BTCUSD",1642171496735,0.28554395,42527.0,42526.0,0.57672083]
["bitfinex","BTCUSD",1642171496938,0.05127395,42527.0,42523.0,0.1]
["bitfinex","BTCUSD",1642171497134,0.00127395,42527.0,42523.0,0.1]
["bitfinex","BTCUSD",1642171497885,0.00195099,42527.0,42523.0,0.1]
["bitfinex","BTCUSD",1642171498480,0.00195099,42527.0,42523.0,0.34]
["bitfinex","BTCUSD",1642171498882,0.00127395,42527.0,42523.0,0.34]
["bitfinex","BTCUSD",1642171499183,0.00195099,42527.0,42523.0,0.34]
["bitfinex","BTCUSD",1642171499585,0.23427,42526.0,42523.0,0.22228677]
["bitfinex","BTCUSD",1642171499787,0.44030644,42524.0,42523.0,0.22228677]
["bitfinex","BTCUSD",1642171500084,1.38816969,42524.0,42523.0,0.22228677]
["bitfinex","BTCUSD",1642171500283,0.94786325,42524.0,42523.0,0.22228677]
["bitfinex","BTCUSD",1642171500485,2.1186341,42523.0,42519.0,0.3201]
["bitfinex","BTCUSD",1642171500684,0.058809,42522.0,42519.0,0.3201]
["bitfinex","BTCUSD",1642171500883,0.00125593,42520.0,42519.0,0.3201]
["bitfinex","BTCUSD",1642171501131,0.23552593,42520.0,42519.0,0.3201]
["bitfinex","BTCUSD",1642171501332,0.93552593,42520.0,42519.0,0.3201]
["bitfinex","BTCUSD",1642171501534,0.98552593,42520.0,42519.0,0.3201]
["bitfinex","BTCUSD",1642171501936,0.28552593,42520.0,42519.0,0.3201]
["bitfinex","BTCUSD",1642171502434,0.23427,42520.0,42519.0,0.3201]
["bitfinex","BTCUSD",1642171503233,0.001,42521.0,42515.0,0.11758]
["bitfinex","BTCUSD",1642171503434,0.00094,42521.0,42515.0,0.11758]
["bitfinex","BTCUSD",1642171503834,0.00067698,42520.0,42515.0,0.11758]
["bitfinex","BTCUSD",1642171504033,0.00067698,42520.0,42513.0,0.1]
["bitfinex","BTCUSD",1642171504234,0.00067698,42520.0,42510.0,0.57672083]
["bitfinex","BTCUSD",1642171504435,0.00067698,42520.0,42515.0,0.11758]
["bitfinex","BTCUSD",1642171504738,0.11955468,42523.0,42514.0,0.67654496]
["bitfinex","BTCUSD",1642171504979,0.00067697,42520.0,42514.0,0.57654496]
["bitfinex","BTCUSD",1642171505379,0.00067697,42520.0,42514.0,0.99654496]
["bitfinex","BTCUSD",1642171505880,0.00067697,42520.0,42514.0,0.42]
["bitfinex","BTCUSD",1642171506080,0.05,42521.0,42514.0,0.42]
["bitfinex","BTCUSD",1642171506279,0.00067697,42519.0,42514.0,0.42]
["bitfinex","BTCUSD",1642171506881,0.16630516,42515.0,42514.0,0.42]
["bitfinex","BTCUSD",1642171507082,0.21630516,42515.0,42514.0,0.801313]
["bitfinex","BTCUSD",1642171507283,0.26630516,42515.0,42514.0,0.68358311]
["bitfinex","BTCUSD",1642171507680,0.26630516,42515.0,42514.0,0.92358311]
["bitfinex","BTCUSD",1642171507881,0.26630516,42515.0,42514.0,0.54227011]
["bitfinex","BTCUSD",1642171508082,0.21883055,42515.0,42514.0,0.54227011]
["bitfinex","BTCUSD",1642171508279,0.25956398,42515.0,42514.0,0.54227011]
["bitfinex","BTCUSD",1642171509334,0.31410722,42515.0,42514.0,0.54227011]
["bitfinex","BTCUSD",1642171509534,2.11410722,42515.0,42514.0,0.03733048]
["bitfinex","BTCUSD",1642171509731,2.13427,42515.0,42514.0,0.03733048]
["bitfinex","BTCUSD",1642171509933,2.29335,42515.0,42514.0,0.03733048]
["bitfinex","BTCUSD",1642171510230,0.39335,42515.0,42514.0,0.03733048]
["bitfinex","BTCUSD",1642171510431,0.23427,42515.0,42514.0,0.03733048]
["bitfinex","BTCUSD",1642171510630,0.001,42515.0,42514.0,0.03733048]
["bitfinex","BTCUSD",1642171510833,0.001,42515.0,42514.0,0.41864348]
["bitfinex","BTCUSD",1642171511429,0.001,42515.0,42514.0,0.47744048]
["bitfinex","BTCUSD",1642171511627,0.001,42515.0,42514.0,0.35380709]
["bitfinex","BTCUSD",1642171511831,0.00067695,42517.0,42514.0,0.66459667]
["bitfinex","BTCUSD",1642171512033,0.70232838,42520.0,42515.0,0.00129963]
["bitfinex","BTCUSD",1642171512230,0.00067695,42517.0,42516.0,1.9933]
["bitfinex","BTCUSD",1642171512487,0.00067695,42517.0,42516.0,2.912257]
["bitfinex","BTCUSD",1642171512685,0.00067695,42517.0,42516.0,3.012257]
["bitfinex","BTCUSD",1642171513282,0.28967199,42525.0,42516.0,1.73473552]
["bitfinex","BTCUSD",1642171513484,0.00067696,42519.0,42517.0,0.01175714]
["bitfinex","BTCUSD",1642171513683,0.00067696,42519.0,42518.0,0.542263]
["bitfinex","BTCUSD",1642171514384,0.15712432,42530.0,42518.0,1.46035076]
["bitfinex","BTCUSD",1642171514584,0.00067698,42521.0,42520.0,0.117567]
["bitfinex","BTCUSD",1642171514784,0.00067698,42521.0,42520.0,0.542261]
["bitfinex","BTCUSD",1642171515185,0.00067698,42521.0,42518.0,0.003]
["bitfinex","BTCUSD",1642171515583,0.32993787,42523.0,42518.0,0.003]
["bitfinex","BTCUSD",1642171515783,0.32123699,42522.0,42516.0,0.57363305]
["bitfinex","BTCUSD",1642171515983,0.05880056,42521.0,42516.0,0.57363305]
["bitfinex","BTCUSD",1642171516228,0.05880056,42521.0,42512.0,1.98993105]
["bitfinex","BTCUSD",1642171516432,0.05880056,42521.0,42512.0,1.05243105]
["bitfinex","BTCUSD",1642171516628,0.05880056,42521.0,42516.0,0.006]
["bitfinex","BTCUSD",1642171517028,0.21477027,42522.0,42516.0,0.006]
["bitfinex","BTCUSD",1642171517029,0.00067696,42519.0,42516.0,0.006]
["bitfinex","BTCUSD",1642171517928,0.05,42521.0,42516.0,0.058795]
["bitfinex","BTCUSD",1642171518130,0.00067697,42520.0,42512.0,0.79122305]
["bitfinex","BTCUSD",1642171518329,0.00067697,42520.0,42513.0,0.058797]
["bitfinex","BTCUSD",1642171519131,0.23835159,42523.0,42511.0,0.71279857]
["bitfinex","BTCUSD",1642171519331,0.00067696,42519.0,42513.0,0.5752899]
["bitfinex","BTCUSD",1642171519981,0.11772057,42516.0,42511.0,0.71279857]
["bitfinex","BTCUSD",1642171520193,0.11772057,42516.0,42509.0,0.67247852]
["bitfinex","BTCUSD",1642171520194,0.05,42516.0,42509.0,0.67247852]
["bitfinex","BTCUSD",1642171520485,0.10039204,42515.0,42511.0,0.007]
["bitfinex","BTCUSD",1642171520686,0.10039204,42515.0,42509.0,0.66753461]
["bitfinex","BTCUSD",1642171520687,0.0012523,42510.0,42509.0,0.58133461]
["bitfinex","BTCUSD",1642171520883,0.67267538,42510.0,42509.0,0.58133461]
["bitfinex","BTCUSD",1642171521081,0.72267538,42510.0,42507.0,0.58133461]
["bitfinex","BTCUSD",1642171521281,0.97886497,42510.0,42507.0,0.58133461]
["bitfinex","BTCUSD",1642171521479,0.91595306,42510.0,42507.0,0.58133461]
["bitfinex","BTCUSD",1642171521681,0.05881952,42509.0,42507.0,0.58133461]
["bitfinex","BTCUSD",1642171521882,0.32056,42508.0,42506.0,0.4129]
["bitfinex","BTCUSD",1642171522084,0.42056,42508.0,42506.0,0.4129]
["bitfinex","BTCUSD",1642171522481,0.20610064,42507.0,42506.0,0.4129]
["bitfinex","BTCUSD",1642171522688,0.52666064,42507.0,42506.0,0.4129]
["bitfinex","BTCUSD",1642171523384,0.82348332,42507.0,42502.0,0.00083903]
["bitfinex","BTCUSD",1642171523634,0.00121445,42504.0,42502.0,0.00083903]
["bitfinex","BTCUSD",1642171523835,0.37808881,42504.0,42502.0,0.00083903]
["bitfinex","BTCUSD",1642171524037,1.62239997,42503.0,42497.0,0.4129]
["bitfinex","BTCUSD",1642171524340,0.20019161,42499.0,42497.0,0.4129]
["bitfinex","BTCUSD",1642171524636,0.25019161,42499.0,42497.0,0.4129]
["bitfinex","BTCUSD",1642171525136,0.30902541,42499.0,42497.0,0.4129]
["bitfinex","BTCUSD",1642171525340,0.11777131,42498.0,42497.0,0.4129]
["bitfinex","BTCUSD",1642171525737,0.53006278,42499.0,42497.0,0.4129]
["bitfinex","BTCUSD",1642171525938,0.32056,42498.0,42497.0,0.4129]
["bitfinex","BTCUSD",1642171526138,0.25019161,42499.0,42497.0,0.4129]
["bitfinex","BTCUSD",1642171526341,1.1,42498.0,42489.0,0.9305]
["bitfinex","BTCUSD",1642171526541,0.29991268,42497.0,42496.0,0.00083908]
["bitfinex","BTCUSD",1642171526743,0.34991268,42497.0,42496.0,0.00083908]
["bitfinex","BTCUSD",1642171526940,0.67047268,42497.0,42496.0,0.00083908]
["bitfinex","BTCUSD",1642171527141,2.07176765,42497.0,42496.0,0.00083908]
["bitfinex","BTCUSD",1642171527583,2.07176765,42497.0,42490.0,0.64624849]
["bitfinex","BTCUSD",1642171527785,0.37870126,42495.0,42494.0,0.0008391]
["bitfinex","BTCUSD",1642171527986,0.6787987,42495.0,42494.0,0.0008391]
["bitfinex","BTCUSD",1642171528183,0.32056,42495.0,42494.0,0.0008391]
["bitfinex","BTCUSD",1642171528388,0.00129497,42497.0,42490.0,0.52928534]
["bitfinex","BTCUSD",1642171528588,1.5103,42507.0,42491.0,1.30696007]
["bitfinex","BTCUSD",1642171528589,0.012,42495.0,42491.0,1.30696007]
["bitfinex","BTCUSD",1642171528985,0.012,42495.0,42491.0,1.40696007]
["bitfinex","BTCUSD",1642171529284,0.012,42495.0,42491.0,1.063783]
["bitfinex","BTCUSD",1642171529486,0.012,42495.0,42490.0,0.24]
["bitfinex","BTCUSD",1642171529686,0.012,42495.0,42494.0,0.67945383]
["bitfinex","BTCUSD",1642171529885,0.11780225,42495.0,42494.0,0.67945383]
["bitfinex","BTCUSD",1642171530288,0.21903444,42495.0,42494.0,0.67945383]
["bitfinex","BTCUSD",1642171530686,0.21903444,42495.0,42494.0,0.58274336]
["bitfinex","BTCUSD",1642171531556,0.21903444,42495.0,42492.0,0.58274336]
["bitfinex","BTCUSD",1642171531759,0.64425836,42495.0,42492.0,0.58274336]
["bitfinex","BTCUSD",1642171532256,0.05883512,42494.0,42492.0,0.58274336]
["bitfinex","BTCUSD",1642171532456,0.64425836,42495.0,42492.0,0.58274336]
["bitfinex","BTCUSD",1642171532656,0.65525836,42495.0,42492.0,0.58274336]
["bitfinex","BTCUSD",1642171533059,0.53745611,42495.0,42492.0,0.46493017]
["bitfinex","BTCUSD",1642171533258,0.69407816,42495.0,42492.0,0.46493017]
["bitfinex","BTCUSD",1642171533461,0.21001124,42495.0,42492.0,0.46493017]
["bitfinex","BTCUSD",1642171533657,0.01223219,42495.0,42492.0,0.46493017]
["bitfinex","BTCUSD",1642171533858,0.04162437,42502.0,42491.0,0.00083913]
["bitfinex","BTCUSD",1642171534058,0.00127406,42501.0,42491.0,0.00083913]
["bitfinex","BTCUSD",1642171534257,0.09535744,42500.0,42491.0,0.00083913]
["bitfinex","BTCUSD",1642171534461,0.00127406,42501.0,42493.0,0.45828365]
["bitfinex","BTCUSD",1642171534663,0.003,42502.0,42496.0,0.058821]
["bitfinex","BTCUSD",1642171534884,0.003,42502.0,42497.0,0.36605368]
["bitfinex","BTCUSD",1642171535283,0.003,42502.0,42497.0,0.202115]
["bitfinex","BTCUSD",1642171535686,0.003,42502.0,42497.0,0.08429643]
["bitfinex","BTCUSD",1642171535885,0.00068429,42503.0,42499.0,0.05881]
["bitfinex","BTCUSD",1642171536086,0.14224995,42508.0,42499.0,0.05881]
["bitfinex","BTCUSD",1642171536286,0.14224995,42508.0,42498.0,0.0433]
["bitfinex","BTCUSD",1642171536287,0.00068435,42503.0,42498.0,0.0433]
["bitfinex","BTCUSD",1642171536487,0.00068435,42503.0,42495.0,0.67945383]
["bitfinex","BTCUSD",1642171536488,0.10320557,42502.0,42495.0,0.67945383]
["bitfinex","BTCUSD",1642171536784,0.10320557,42502.0,42495.0,0.68745383]
["bitfinex","BTCUSD",1642171536785,0.00125449,42500.0,42495.0,0.68745383]
["bitfinex","BTCUSD",1642171536985,0.09748982,42500.0,42496.0,0.67945383]
["bitfinex","BTCUSD",1642171537285,0.14748982,42500.0,42496.0,0.67945383]
["bitfinex","BTCUSD",1642171537886,0.14623533,42500.0,42496.0,0.67945383]
["bitfinex","BTCUSD",1642171538090,0.14623533,42500.0,42493.0,0.058828]
["bitfinex","BTCUSD",1642171538291,0.14623533,42500.0,42493.0,0.117654]
["bitfinex","BTCUSD",1642171538492,0.14556988,42500.0,42491.0,0.67945383]
["bitfinex","BTCUSD",1642171538733,0.09267923,42498.0,42492.0,0.00083914]
["bitfinex","BTCUSD",1642171538932,0.09267923,42498.0,42493.0,0.67945383]
["bitfinex","BTCUSD",1642171539132,0.0954363,42497.0,42493.0,0.67945383]
["bitfinex","BTCUSD",1642171539333,0.10575002,42496.0,42493.0,0.67945383]
["bitfinex","BTCUSD",1642171539534,0.15044311,42496.0,42493.0,0.56165574]
["bitfinex","BTCUSD",1642171539735,0.15044311,42496.0,42492.0,0.00083913]
["bitfinex","BTCUSD",1642171539736,0.05,42496.0,42492.0,0.00083913]
["bitfinex","BTCUSD",1642171539936,0.05,42496.0,42492.0,0.24083913]
["bitfinex","BTCUSD",1642171540840,0.00125294,42499.0,42493.0,0.440221]
["bitfinex","BTCUSD",1642171541036,0.002,42500.0,42493.0,0.540221]
["bitfinex","BTCUSD",1642171541239,0.002,42500.0,42495.0,0.058819]
["bitfinex","BTCUSD",1642171541439,0.002,42500.0,42496.0,0.424694]
["bitfinex","BTCUSD",1642171541739,0.002,42500.0,42498.0,0.4227751]
["bitfinex","BTCUSD",1642171541938,1.0,42510.0,42500.0,1.25]
["bitfinex","BTCUSD",1642171542136,1.0,42510.0,42503.0,0.117594]
["bitfinex","BTCUSD",1642171542391,1.0,42510.0,42504.0,0.36188089]
["bitfinex","BTCUSD",1642171542589,1.019,42510.0,42505.0,0.26359601]
["bitfinex","BTCUSD",1642171542794,1.019,42510.0,42506.0,0.0433]
["bitfinex","BTCUSD",1642171542991,1.019,42510.0,42509.0,0.00120345]
["bitfinex","BTCUSD",1642171543191,1.019,42510.0,42509.0,1.84450345]
["bitfinex","BTCUSD",1642171543396,1.019,42510.0,42509.0,2.40232345]
["bitfinex","BTCUSD",1642171543591,0.548735,42510.0,42509.0,0.70232345]
["bitfinex","BTCUSD",1642171543790,0.548735,42510.0,42509.0,0.70112]
["bitfinex","BTCUSD",1642171544594,0.005,42529.0,42510.0,0.05947]
["bitfinex","BTCUSD",1642171544796,0.04740153,42531.0,42510.0,0.05947]
["bitfinex","BTCUSD",1642171544797,2.9,42532.0,42528.0,0.00124614]
["bitfinex","BTCUSD",1642171545095,2.9,42532.0,42529.0,0.0433]
["bitfinex","BTCUSD",1642171545292,2.9,42532.0,42531.0,0.5413]
["bitfinex","BTCUSD",1642171545894,2.9,42532.0,42531.0,0.6846]
["bitfinex","BTCUSD",1642171546536,2.429956,42532.0,42531.0,0.6846]
["bitfinex","BTCUSD",1642171546734,2.429956,42532.0,42531.0,0.6996]
["bitfinex","BTCUSD",1642171546936,1.959925,42532.0,42531.0,2.70657526]
["bitfinex","BTCUSD",1642171547136,1.959925,42532.0,42531.0,2.926568]
["bitfinex","BTCUSD",1642171547137,0.67169775,42532.0,42531.0,2.926568]
["bitfinex","BTCUSD",1642171547441,0.0111,42539.0,42538.0,0.00126895]
["bitfinex","BTCUSD",1642171547637,0.001,42543.0,42540.0,0.381464]
["bitfinex","BTCUSD",1642171547837,0.002,42547.0,42543.0,1.381464]
["bitfinex","BTCUSD",1642171548036,0.002,42547.0,42544.0,0.966064]
["bitfinex","BTCUSD",1642171548437,0.002,42547.0,42544.0,1.13654811]
["bitfinex","BTCUSD",1642171548635,0.002,42547.0,42544.0,1.43769132]
["bitfinex","BTCUSD",1642171549435,0.002,42547.0,42544.0,1.0328317]
["bitfinex","BTCUSD",1642171549888,0.002,42547.0,42544.0,1.90380119]
["bitfinex","BTCUSD",1642171550090,0.002,42547.0,42544.0,2.19380119]
["bitfinex","BTCUSD",1642171550287,0.001,42550.0,42549.0,0.708732]
["bitfinex","BTCUSD",1642171550494,0.001,42550.0,42549.0,1.02455]
["bitfinex","BTCUSD",1642171550685,0.001,42550.0,42549.0,1.12455]
["bitfinex","BTCUSD",1642171550890,0.001,42550.0,42549.0,1.49160336]
["bitfinex","BTCUSD",1642171552092,0.012,42559.0,42549.0,1.49160336]
["bitfinex","BTCUSD",1642171552093,0.16481698,42562.0,42558.0,0.176201]
["bitfinex","BTCUSD",1642171552386,0.16481698,42562.0,42559.0,0.0433]
["bitfinex","BTCUSD",1642171552387,0.21481698,42562.0,42559.0,0.0433]
["bitfinex","BTCUSD",1642171552587,0.381218,42561.0,42559.0,0.102041]
["bitfinex","BTCUSD",1642171552988,0.381218,42561.0,42559.0,0.160782]
["bitfinex","BTCUSD",1642171553388,0.045,42562.0,42559.0,0.160782]
["bitfinex","BTCUSD",1642171553643,0.11748667,42568.0,42559.0,0.160782]
["bitfinex","BTCUSD",1642171553838,0.381218,42567.0,42559.0,0.102041]
["bitfinex","BTCUSD",1642171554038,0.481218,42567.0,42562.0,0.058741]
["bitfinex","BTCUSD",1642171554243,0.163137,42563.0,42559.0,0.058741]
["bitfinex","BTCUSD",1642171554440,0.05875885,42558.0,42554.0,0.16081]
["bitfinex","BTCUSD",1642171554639,2.0,42555.0,42554.0,0.16081]
["bitfinex","BTCUSD",1642171554839,2.381218,42555.0,42554.0,0.16081]
["bitfinex","BTCUSD",1642171555039,0.381218,42555.0,42554.0,0.16081]
["bitfinex","BTCUSD",1642171555240,0.431218,42555.0,42554.0,0.16081]
["bitfinex","BTCUSD",1642171555842,0.431218,42555.0,42541.0,0.31845754]
["bitfinex","BTCUSD",1642171555843,2.63251703,42555.0,42541.0,0.31845754]
["bitfinex","BTCUSD",1642171556040,0.39645003,42546.0,42537.0,0.57473239]
["bitfinex","BTCUSD",1642171556243,0.39645003,42546.0,42542.0,0.117539]
["bitfinex","BTCUSD",1642171556244,0.05,42546.0,42542.0,0.117539]
["bitfinex","BTCUSD",1642171556442,0.12113879,42554.0,42542.0,0.117539]
["bitfinex","BTCUSD",1642171556639,0.2007,42548.0,42542.0,0.117539]
["bitfinex","BTCUSD",1642171556842,0.2507,42548.0,42544.0,0.117537]
["bitfinex","BTCUSD",1642171557485,0.05,42548.0,42545.0,0.117528]
["bitfinex","BTCUSD",1642171557884,0.11765096,42550.0,42545.0,0.117528]
["bitfinex","BTCUSD",1642171558285,0.002,42554.0,42546.0,0.424518]
["bitfinex","BTCUSD",1642171558483,0.20138844,42560.0,42551.0,0.058747]
["bitfinex","BTCUSD",1642171558685,0.05874567,42558.0,42555.0,0.058746]
["bitfinex","BTCUSD",1642171558888,0.163137,42557.0,42555.0,0.058746]
["bitfinex","BTCUSD",1642171559289,1.331218,42556.0,42551.0,0.11816227]
["bitfinex","BTCUSD",1642171559486,0.32296144,42555.0,42554.0,0.117498]
["bitfinex","BTCUSD",1642171559686,0.48609844,42555.0,42554.0,0.117498]
["bitfinex","BTCUSD",1642171559885,0.163137,42555.0,42554.0,0.117498]
["bitfinex","BTCUSD",1642171560388,0.213137,42555.0,42552.0,0.058757]
["bitfinex","BTCUSD",1642171560687,2.40537875,42556.0,42555.0,0.026863]
["bitfinex","BTCUSD",1642171560887,2.78653875,42556.0,42555.0,0.026863]
["bitfinex","BTCUSD",1642171561131,1.73653875,42556.0,42555.0,0.026863]
["bitfinex","BTCUSD",1642171561332,0.09077396,42555.0,42552.0,0.176273]
["bitfinex","BTCUSD",1642171561539,0.38116,42554.0,42553.0,0.058755]
["bitfinex","BTCUSD",1642171561738,0.026,42556.0,42553.0,0.058755]
["bitfinex","BTCUSD",1642171562031,0.38116,42555.0,42553.0,0.058755]
["bitfinex","BTCUSD",1642171562331,0.80683319,42556.0,42553.0,0.38120715]
["bitfinex","BTCUSD",1642171562732,0.031,42556.0,42553.0,0.38120715]
["bitfinex","BTCUSD",1642171562932,0.00036508,42558.0,42555.0,0.058731]
["bitfinex","BTCUSD",1642171563132,0.00036508,42558.0,42556.0,0.424465]
["bitfinex","BTCUSD",1642171563332,0.80683319,42560.0,42556.0,0.474465]
["bitfinex","BTCUSD",1642171563731,0.04992,42557.0,42556.0,0.424465]
["bitfinex","BTCUSD",1642171564030,0.80683319,42564.0,42558.0,0.058737]
["bitfinex","BTCUSD",1642171564233,0.80683319,42564.0,42560.0,0.058737]
["bitfinex","BTCUSD",1642171564433,0.80683319,42564.0,42561.0,0.0433]
["bitfinex","BTCUSD",1642171564634,0.07373499,42564.0,42561.0,0.0433]
["bitfinex","BTCUSD",1642171564886,0.56759363,42562.0,42561.0,0.0433]
["bitfinex","BTCUSD",1642171565086,0.16759363,42562.0,42561.0,0.0433]
["bitfinex","BTCUSD",1642171565287,0.05,42562.0,42561.0,0.0433]
["bitfinex","BTCUSD",1642171565592,0.015,42564.0,42561.0,0.0433]
["bitfinex","BTCUSD",1642171565786,0.05874273,42563.0,42561.0,0.0433]
["bitfinex","BTCUSD",1642171566387,0.05,42564.0,42561.0,0.0433]
["bitfinex","BTCUSD",1642171566586,0.0003651,42565.0,42561.0,0.0433]
["bitfinex","BTCUSD",1642171566790,0.0003651,42565.0,42562.0,0.058744]
["bitfinex","BTCUSD",1642171566987,0.05873777,42564.0,42562.0,0.11749]
["bitfinex","BTCUSD",1642171567188,0.05873777,42564.0,42560.0,0.058743]
["bitfinex","BTCUSD",1642171567390,0.31297511,42563.0,42560.0,0.058743]
["bitfinex","BTCUSD",1642171567690,0.36424075,42563.0,42560.0,0.058743]
["bitfinex","BTCUSD",1642171568090,0.05126564,42563.0,42560.0,0.058743]
["bitfinex","BTCUSD",1642171568288,0.05,42563.0,42560.0,0.058743]
["bitfinex","BTCUSD",1642171568490,0.2973747,42563.0,42561.0,0.11749]
["bitfinex","BTCUSD",1642171568744,0.05926188,42564.0,42561.0,0.11749]
["bitfinex","BTCUSD",1642171569042,0.29086903,42563.0,42560.0,0.11735576]
["bitfinex","BTCUSD",1642171569245,0.29086903,42563.0,42559.0,0.05804778]
["bitfinex","BTCUSD",1642171569945,0.29139314,42563.0,42561.0,0.11749]
["bitfinex","BTCUSD",1642171570145,0.33139314,42563.0,42561.0,0.11749]
["bitfinex","BTCUSD",1642171570346,0.05052411,42563.0,42561.0,0.11749]
["bitfinex","BTCUSD",1642171570548,0.00052411,42563.0,42561.0,0.11749]
["bitfinex","BTCUSD",1642171570745,0.29470875,42563.0,42561.0,0.11749]
["bitfinex","BTCUSD",1642171571146,0.34470875,42563.0,42561.0,0.11749]
["bitfinex","BTCUSD",1642171571350,0.05,42563.0,42561.0,0.11749]
["bitfinex","BTCUSD",1642171571548,0.18126188,42564.0,42561.0,0.11749]
["bitfinex","BTCUSD",1642171571746,0.18126188,42564.0,42561.0,0.35749]
["bitfinex","BTCUSD",1642171571951,0.10873777,42564.0,42561.0,0.35749]
["bitfinex","BTCUSD",1642171572151,0.05,42563.0,42561.0,0.35749]
["bitfinex","BTCUSD",1642171572382,0.05873777,42564.0,42561.0,0.35749]
["bitfinex","BTCUSD",1642171572982,0.05873777,42564.0,42561.0,0.23986287]
["bitfinex","BTCUSD",1642171573381,0.05873777,42564.0,42561.0,0.23973019]
["bitfinex","BTCUSD",1642171573582,0.3498379,42564.0,42561.0,0.23973019]
["bitfinex","BTCUSD",1642171574191,0.1,42563.0,42561.0,0.12224019]
["bitfinex","BTCUSD",1642171574387,2.07917653,42562.0,42561.0,0.12224019]
["bitfinex","BTCUSD",1642171574589,2.17917653,42562.0,42561.0,0.12224019]
["bitfinex","BTCUSD",1642171574986,2.45996647,42562.0,42561.0,0.12224019]
["bitfinex","BTCUSD",1642171575187,0.70996647,42562.0,42561.0,0.12224019]
["bitfinex","BTCUSD",1642171575389,0.85683319,42563.0,42561.0,0.12224019]
["bitfinex","BTCUSD",1642171575591,0.85623319,42563.0,42561.0,0.12224019]
["bitfinex","BTCUSD",1642171575988,0.95623319,42563.0,42561.0,0.12224019]
["bitfinex","BTCUSD",1642171576235,0.80683319,42563.0,42561.0,0.12224019]
["bitfinex","BTCUSD",1642171576437,0.05922926,42564.0,42561.0,0.12224019]
["bitfinex","BTCUSD",1642171576634,0.037,42563.0,42561.0,0.12224019]
["bitfinex","BTCUSD",1642171576833,0.037,42563.0,42561.0,0.18098419]
["bitfinex","BTCUSD",1642171578040,1.00759319,42568.0,42562.0,0.2567813]
["bitfinex","BTCUSD",1642171578238,0.53778919,42568.0,42564.0,0.058726]
["bitfinex","BTCUSD",1642171578441,0.53778919,42568.0,42564.0,0.05856235]
["bitfinex","BTCUSD",1642171578638,0.54339571,42569.0,42564.0,0.05856235]
["bitfinex","BTCUSD",1642171578839,0.20459171,42569.0,42564.0,0.05856235]
["bitfinex","BTCUSD",1642171579240,0.001,42571.0,42567.0,0.058736]
["bitfinex","BTCUSD",1642171579441,0.00048784,42569.0,42567.0,0.058736]
["bitfinex","BTCUSD",1642171580483,0.001,42571.0,42567.0,0.058736]
["bitfinex","BTCUSD",1642171580686,0.05873074,42569.0,42567.0,0.058736]
["bitfinex","BTCUSD",1642171581586,0.29882023,42568.0,42567.0,0.058736]
["bitfinex","BTCUSD",1642171581783,0.29882023,42568.0,42566.0,0.11734097]
["bitfinex","BTCUSD",1642171581983,0.34882023,42568.0,42566.0,0.11734097]
["bitfinex","BTCUSD",1642171582587,0.34822023,42568.0,42566.0,0.11734097]
["bitfinex","BTCUSD",1642171582785,0.0494,42568.0,42566.0,0.17607097]
["bitfinex","BTCUSD",1642171582983,0.05921961,42569.0,42566.0,0.17607097]
["bitfinex","BTCUSD",1642171583185,0.05921961,42569.0,42566.0,0.05873]
["bitfinex","BTCUSD",1642171583649,0.00048887,42569.0,42566.0,0.05873]
["bitfinex","BTCUSD",1642171583845,0.001,42571.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642171584244,0.31230542,42573.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642171584445,0.20829273,42574.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642171585247,0.10829273,42574.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642171585445,0.10829273,42574.0,42569.0,0.117443]
["bitfinex","BTCUSD",1642171585646,0.10829273,42574.0,42570.0,0.058726]
["bitfinex","BTCUSD",1642171585846,0.15829273,42574.0,42570.0,0.176173]
["bitfinex","BTCUSD",1642171586446,0.823827,42570.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642171586647,1.12043695,42570.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642171586847,0.873827,42570.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642171587247,1.07916821,42570.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642171587486,1.17916821,42570.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642171587886,0.968827,42570.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642171588085,0.868827,42570.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642171588284,0.399028,42570.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642171588883,0.06896152,42579.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642171589089,0.00070838,42572.0,42571.0,0.058718]
["bitfinex","BTCUSD",1642171589384,0.07179454,42579.0,42571.0,0.058718]
["bitfinex","BTCUSD",1642171589584,0.07179454,42579.0,42571.0,0.176151]
["bitfinex","BTCUSD",1642171589784,0.07179454,42579.0,42571.0,0.04983846]
["bitfinex","BTCUSD",1642171589985,0.06896152,42579.0,42571.0,0.04983846]
["bitfinex","BTCUSD",1642171590387,0.1175779,42577.0,42571.0,0.04983846]
["bitfinex","BTCUSD",1642171590585,0.1175779,42577.0,42571.0,80.04983846]
["bitfinex","BTCUSD",1642171590788,0.1175779,42577.0,42574.0,0.058719]
["bitfinex","BTCUSD",1642171590985,0.1675779,42577.0,42574.0,0.058719]
["bitfinex","BTCUSD",1642171591830,0.1175779,42577.0,42576.0,0.29400373]
["bitfinex","BTCUSD",1642171592035,0.1175779,42577.0,42576.0,1.89400373]
["bitfinex","BTCUSD",1642171592036,0.11199465,42577.0,42576.0,1.89400373]
["bitfinex","BTCUSD",1642171592230,0.00136296,42578.0,42576.0,0.34400373]
["bitfinex","BTCUSD",1642171592430,0.05807273,42579.0,42577.0,0.9433]
["bitfinex","BTCUSD",1642171592730,0.00062262,42579.0,42578.0,0.817418]
["bitfinex","BTCUSD",1642171592932,0.00062262,42579.0,42578.0,1.086845]
["bitfinex","BTCUSD",1642171593132,0.0029364,42585.0,42578.0,1.086845]
["bitfinex","BTCUSD",1642171593729,0.2012663,42585.0,42578.0,1.086845]
["bitfinex","BTCUSD",1642171593928,0.2012663,42585.0,42578.0,1.52722169]
["bitfinex","BTCUSD",1642171594128,0.00867273,42587.0,42579.0,1.75]
["bitfinex","BTCUSD",1642171594332,0.00867273,42587.0,42584.0,0.27963158]
["bitfinex","BTCUSD",1642171594731,0.00867273,42587.0,42584.0,0.25537027]
["bitfinex","BTCUSD",1642171594984,0.01,42589.0,42584.0,0.25537027]
["bitfinex","BTCUSD",1642171595186,0.01,42589.0,42585.0,0.0433]
["bitfinex","BTCUSD",1642171595390,0.01,42589.0,42585.0,0.160698]
["bitfinex","BTCUSD",1642171595593,0.01,42589.0,42587.0,0.00122653]
["bitfinex","BTCUSD",1642171595785,0.01,42589.0,42588.0,0.0433]
["bitfinex","BTCUSD",1642171595985,0.002,42593.0,42588.0,0.0433]
["bitfinex","BTCUSD",1642171596185,0.00036119,42591.0,42588.0,0.0433]
["bitfinex","BTCUSD",1642171596387,0.2,42596.0,42588.0,0.0433]
["bitfinex","BTCUSD",1642171596388,1.4793749,42599.0,42589.0,2.51093561]
["bitfinex","BTCUSD",1642171596590,0.00807273,42604.0,42589.0,2.51093561]
["bitfinex","BTCUSD",1642171596591,0.001,42607.0,42599.0,2.0]
["bitfinex","BTCUSD",1642171596789,0.0479,42615.0,42599.0,2.0]
["bitfinex","BTCUSD",1642171596790,0.5,42620.0,42606.0,0.5425507]
["bitfinex","BTCUSD",1642171596988,0.45221956,42635.0,42606.0,0.5425507]
["bitfinex","BTCUSD",1642171596989,1.63021694,42645.0,42607.0,2.0]
["bitfinex","BTCUSD",1642171597191,1.30456784,42653.0,42607.0,2.0]
["bitfinex","BTCUSD",1642171597192,0.79688745,42653.0,42651.0,7.4064043]
["bitfinex","BTCUSD",1642171597388,1.03507273,42654.0,42651.0,7.3055043]
["bitfinex","BTCUSD",1642171597389,1.12107925,42652.0,42651.0,7.3055043]
["bitfinex","BTCUSD",1642171597589,0.42270925,42652.0,42651.0,7.3055043]
["bitfinex","BTCUSD",1642171597786,0.058646,42653.0,42651.0,7.3055043]
["bitfinex","BTCUSD",1642171597994,0.12536373,42654.0,42646.0,0.00123479]
["bitfinex","BTCUSD",1642171597995,0.00807273,42654.0,42646.0,0.00123479]
["bitfinex","BTCUSD",1642171598191,0.00807273,42654.0,42633.0,0.117285]
["bitfinex","BTCUSD",1642171598192,0.20877273,42654.0,42647.0,0.0433]
["bitfinex","BTCUSD",1642171598386,0.47955986,42650.0,42647.0,0.101926]
["bitfinex","BTCUSD",1642171598644,0.3490167,42649.0,42648.0,0.058617]
["bitfinex","BTCUSD",1642171598838,0.47455986,42650.0,42648.0,0.0433]
["bitfinex","BTCUSD",1642171598839,0.27475986,42650.0,42648.0,0.0433]
["bitfinex","BTCUSD",1642171599042,0.27475986,42650.0,42647.0,0.17485978]
["bitfinex","BTCUSD",1642171599043,0.27475986,42650.0,42647.0,0.04222683]
["bitfinex","BTCUSD",1642171599339,0.26975986,42650.0,42646.0,0.0433]
["bitfinex","BTCUSD",1642171599740,0.26975986,42650.0,42639.0,0.234437]
["bitfinex","BTCUSD",1642171599741,0.26975986,42650.0,42639.0,0.117266]
["bitfinex","BTCUSD",1642171599939,0.00807273,42654.0,42639.0,0.117266]
["bitfinex","BTCUSD",1642171600150,0.32240806,42640.0,42639.0,0.160566]
["bitfinex","BTCUSD",1642171600340,0.32335285,42651.0,42639.0,0.160566]
["bitfinex","BTCUSD",1642171600539,0.12816309,42643.0,42640.0,0.058635]
["bitfinex","BTCUSD",1642171600744,0.12766309,42643.0,42640.0,0.058635]
["bitfinex","BTCUSD",1642171600940,0.12766309,42643.0,42639.0,0.117266]
["bitfinex","BTCUSD",1642171600941,0.3460245,42642.0,42639.0,0.117266]
["bitfinex","BTCUSD",1642171601147,0.3460245,42642.0,42634.0,0.117276]
["bitfinex","BTCUSD",1642171601148,0.34726245,42642.0,42634.0,0.117276]
["bitfinex","BTCUSD",1642171601339,0.44102128,42635.0,42628.0,0.611]
["bitfinex","BTCUSD",1642171601542,0.44102128,42635.0,42629.0,0.117288]
["bitfinex","BTCUSD",1642171601543,0.25102128,42635.0,42629.0,0.117288]
["bitfinex","BTCUSD",1642171601840,0.1,42640.0,42639.0,8.61295524]
["bitfinex","BTCUSD",1642171602041,0.0995,42640.0,42639.0,8.61295524]
["bitfinex","BTCUSD",1642171602240,2.0995,42640.0,42639.0,2.39814857]
["bitfinex","BTCUSD",1642171602499,2.0995,42640.0,42611.0,0.915832]
["bitfinex","BTCUSD",1642171602500,0.00125313,42631.0,42611.0,0.915832]
["bitfinex","BTCUSD",1642171602702,0.37053007,42625.0,42616.0,0.5]
["bitfinex","BTCUSD",1642171602898,0.45993574,42625.0,42616.0,0.5]
["bitfinex","BTCUSD",1642171603097,0.15635887,42636.0,42616.0,0.5]
["bitfinex","BTCUSD",1642171603098,0.82787622,42642.0,42639.0,76.47270175]
["bitfinex","BTCUSD",1642171603307,0.52381066,42640.0,42639.0,76.47270175]
["bitfinex","BTCUSD",1642171603498,0.52309633,42640.0,42639.0,74.55167247]
["bitfinex","BTCUSD",1642171603700,1.87946294,42640.0,42639.0,72.51077499]
["bitfinex","BTCUSD",1642171603899,0.11358567,42640.0,42639.0,70.47583598]
["bitfinex","BTCUSD",1642171604198,0.17224867,42640.0,42639.0,69.47763598]
["bitfinex","BTCUSD",1642171604399,0.17224867,42640.0,42639.0,69.00827098]
["bitfinex","BTCUSD",1642171604599,0.15124867,42640.0,42639.0,68.75827098]
["bitfinex","BTCUSD",1642171605400,0.14624867,42640.0,42639.0,69.11515651]
["bitfinex","BTCUSD",1642171605600,0.201963,42640.0,42639.0,69.11515651]
["bitfinex","BTCUSD",1642171605807,0.47055732,42642.0,42641.0,2.05]
["bitfinex","BTCUSD",1642171605808,0.33546143,42642.0,42641.0,2.05]
["bitfinex","BTCUSD",1642171606002,0.00055732,42642.0,42641.0,2.05125985]
["bitfinex","BTCUSD",1642171606247,0.0050283,42648.0,42641.0,2.15125985]
["bitfinex","BTCUSD",1642171606447,0.0050283,42648.0,42647.0,2.03258123]
["bitfinex","BTCUSD",1642171606648,0.04442759,42655.0,42651.0,0.40538522]
["bitfinex","BTCUSD",1642171606852,0.00050608,42654.0,42651.0,0.40538522]
["bitfinex","BTCUSD",1642171607051,0.177775,42653.0,42648.0,2.05]
["bitfinex","BTCUSD",1642171607249,0.177775,42653.0,42647.0,0.39334258]
["bitfinex","BTCUSD",1642171607448,0.00050608,42654.0,42641.0,0.001265]
["bitfinex","BTCUSD",1642171607449,0.058635,42651.0,42641.0,0.001265]
["bitfinex","BTCUSD",1642171607648,0.058635,42651.0,42647.0,0.14689413]
["bitfinex","BTCUSD",1642171607848,0.00050608,42654.0,42647.0,0.14689413]
["bitfinex","BTCUSD",1642171608050,0.00050608,42654.0,42649.0,0.43313498]
["bitfinex","BTCUSD",1642171608452,0.01538338,42659.0,42649.0,0.43313498]
["bitfinex","BTCUSD",1642171608453,0.01259299,42659.0,42650.0,2.05]
["bitfinex","BTCUSD",1642171608649,0.01259299,42659.0,42651.0,0.36546681]
["bitfinex","BTCUSD",1642171609149,0.01259299,42659.0,42650.0,2.05]
["bitfinex","BTCUSD",1642171609150,0.21269299,42659.0,42658.0,0.49585403]
["bitfinex","BTCUSD",1642171609352,0.001,42666.0,42659.0,0.20548]
["bitfinex","BTCUSD",1642171609552,0.00188061,42664.0,42659.0,0.264081]
["bitfinex","BTCUSD",1642171609751,0.00188061,42664.0,42661.0,0.00128668]
["bitfinex","BTCUSD",1642171609983,0.82668793,42671.0,42661.0,2.05]
["bitfinex","BTCUSD",1642171610183,0.82668793,42671.0,42670.0,0.11903925]
["bitfinex","BTCUSD",1642171610584,1.02706793,42671.0,42670.0,0.11903925]
["bitfinex","BTCUSD",1642171610782,1.44706793,42671.0,42670.0,0.11903925]
["bitfinex","BTCUSD",1642171610988,0.0586,42677.0,42670.0,0.71903925]
["bitfinex","BTCUSD",1642171611188,0.0011,42681.0,42670.0,0.71903925]
["bitfinex","BTCUSD",1642171611385,0.0011,42681.0,42671.0,0.31108058]
["bitfinex","BTCUSD",1642171611688,0.0011,42681.0,42676.0,0.32923564]
["bitfinex","BTCUSD",1642171611883,0.0011,42681.0,42676.0,0.21187913]
["bitfinex","BTCUSD",1642171612087,0.0011,42681.0,42677.0,0.1558536]
["bitfinex","BTCUSD",1642171612289,0.0011,42681.0,42677.0,0.2729946]
["bitfinex","BTCUSD",1642171612486,0.00807273,42687.0,42677.0,0.2729946]
["bitfinex","BTCUSD",1642171612487,0.00807273,42687.0,42678.0,2.05]
["bitfinex","BTCUSD",1642171612685,0.00807273,42687.0,42679.0,0.31001066]
["bitfinex","BTCUSD",1642171612884,0.00807273,42687.0,42680.0,0.3288139]
["bitfinex","BTCUSD",1642171613087,0.00807273,42696.0,42687.0,1.5]
["bitfinex","BTCUSD",1642171613490,0.00807273,42696.0,42688.0,2.167115]
["bitfinex","BTCUSD",1642171613741,0.02,42700.0,42689.0,0.69117566]
["bitfinex","BTCUSD",1642171613942,0.00122262,42710.0,42690.0,2.431165]
["bitfinex","BTCUSD",1642171614137,0.17270609,42719.0,42712.0,0.40181721]
["bitfinex","BTCUSD",1642171614337,0.13508741,42722.0,42712.0,0.39447197]
["bitfinex","BTCUSD",1642171614338,0.00123175,42716.0,42712.0,0.39447197]
["bitfinex","BTCUSD",1642171614536,0.00123175,42716.0,42698.0,0.00126138]
["bitfinex","BTCUSD",1642171614739,0.1,42705.0,42685.0,1.5834]
["bitfinex","BTCUSD",1642171614941,0.1,42701.0,42685.0,0.65]
["bitfinex","BTCUSD",1642171615141,0.31001066,42700.0,42685.0,0.65]
["bitfinex","BTCUSD",1642171615441,0.09996635,42705.0,42685.0,0.53272846]
["bitfinex","BTCUSD",1642171615442,0.37728667,42695.0,42685.0,0.53272846]
["bitfinex","BTCUSD",1642171615637,0.058582,42694.0,42685.0,0.53272846]
["bitfinex","BTCUSD",1642171616141,0.058582,42694.0,42681.0,0.01]
["bitfinex","BTCUSD",1642171616142,0.1,42691.0,42681.0,0.01]
["bitfinex","BTCUSD",1642171616340,0.85,42682.0,42671.0,0.01124009]
["bitfinex","BTCUSD",1642171616538,0.92865,42682.0,42671.0,0.01]
["bitfinex","BTCUSD",1642171616739,1.40343644,42682.0,42671.0,0.01]
["bitfinex","BTCUSD",1642171616939,0.03405359,42686.0,42685.0,7.55303356]
["bitfinex","BTCUSD",1642171617142,0.03405359,42686.0,42685.0,4.63456556]
["bitfinex","BTCUSD",1642171617144,1.27143274,42686.0,42685.0,4.63456556]
["bitfinex","BTCUSD",1642171617381,0.14361274,42686.0,42685.0,0.65246556]
["bitfinex","BTCUSD",1642171617580,1.39361274,42686.0,42685.0,0.13120256]
["bitfinex","BTCUSD",1642171617980,1.86507113,42686.0,42685.0,0.13120256]
["bitfinex","BTCUSD",1642171618181,0.117212,42680.0,42671.0,0.01]
["bitfinex","BTCUSD",1642171618382,0.0433,42679.0,42671.0,0.01]
["bitfinex","BTCUSD",1642171618582,0.03205,42676.0,42671.0,0.01]
["bitfinex","BTCUSD",1642171618784,0.31001066,42681.0,42680.0,67.73649048]
["bitfinex","BTCUSD",1642171618983,0.14071182,42681.0,42680.0,67.73649048]
["bitfinex","BTCUSD",1642171619182,0.52214575,42681.0,42680.0,67.73649048]
["bitfinex","BTCUSD",1642171619382,0.10192,42681.0,42680.0,67.26759648]
["bitfinex","BTCUSD",1642171620180,0.1933299,42681.0,42680.0,67.59475096]
["bitfinex","BTCUSD",1642171620382,0.56113326,42681.0,42680.0,67.59475096]
["bitfinex","BTCUSD",1642171620583,0.19492738,42681.0,42680.0,66.79369148]
["bitfinex","BTCUSD",1642171620981,0.10192,42681.0,42680.0,66.79369148]
["bitfinex","BTCUSD",1642171621237,1.35892,42681.0,42680.0,66.32477248]
["bitfinex","BTCUSD",1642171621440,1.45892,42681.0,42680.0,66.32477248]
["bitfinex","BTCUSD",1642171621636,1.35892,42681.0,42680.0,65.73851329]
["bitfinex","BTCUSD",1642171621837,0.10192,42681.0,42680.0,65.62117264]
["bitfinex","BTCUSD",1642171622237,0.39095107,42682.0,42680.0,65.62117264]
["bitfinex","BTCUSD",1642171622436,0.20076,42683.0,42680.0,65.86117264]
["bitfinex","BTCUSD",1642171622639,0.17308009,42683.0,42680.0,65.86117264]
["bitfinex","BTCUSD",1642171622836,0.17308009,42683.0,42681.0,0.68052367]
["bitfinex","BTCUSD",1642171622837,0.19408009,42683.0,42681.0,0.68052367]
["bitfinex","BTCUSD",1642171623637,0.00182537,42690.0,42682.0,0.00123207]
["bitfinex","BTCUSD",1642171623836,0.234403,42702.0,42682.0,0.00123207]
["bitfinex","BTCUSD",1642171623837,0.00045642,42684.0,42682.0,0.27936204]
["bitfinex","BTCUSD",1642171624043,0.00045642,42684.0,42683.0,0.00120338]
["bitfinex","BTCUSD",1642171624044,6.42e-06,42684.0,42683.0,0.00120338]
["bitfinex","BTCUSD",1642171624337,6.42e-06,42684.0,42683.0,0.00128599]
["bitfinex","BTCUSD",1642171624981,0.117155,42701.0,42681.0,0.36084274]
["bitfinex","BTCUSD",1642171625186,0.117155,42701.0,42689.0,0.13728064]
["bitfinex","BTCUSD",1642171625381,0.117155,42701.0,42693.0,0.37852769]
["bitfinex","BTCUSD",1642171625883,0.00123061,42702.0,42693.0,0.37852769]
["bitfinex","BTCUSD",1642171626082,0.2001,42695.0,42694.0,1.39925488]
["bitfinex","BTCUSD",1642171626481,0.309728,42695.0,42694.0,1.39925488]
["bitfinex","BTCUSD",1642171626685,0.2001,42695.0,42694.0,1.39925488]
["bitfinex","BTCUSD",1642171626883,0.2001,42695.0,42694.0,2.44925488]
["bitfinex","BTCUSD",1642171627284,0.01730788,42701.0,42696.0,2.05]
["bitfinex","BTCUSD",1642171627484,0.00036943,42697.0,42696.0,2.05]
["bitfinex","BTCUSD",1642171627681,0.00036943,42697.0,42696.0,1.93273096]
["bitfinex","BTCUSD",1642171627882,0.00036943,42697.0,42696.0,2.22457872]
["bitfinex","BTCUSD",1642171628281,0.00036943,42697.0,42696.0,2.23545005]
["bitfinex","BTCUSD",1642171628482,0.2024175,42703.0,42696.0,2.23545005]
["bitfinex","BTCUSD",1642171628483,0.20094,42703.0,42696.0,2.23545005]
["bitfinex","BTCUSD",1642171628741,0.00126865,42711.0,42696.0,0.12814037]
["bitfinex","BTCUSD",1642171628940,0.00126865,42711.0,42696.0,0.19114037]
["bitfinex","BTCUSD",1642171628941,0.39527905,42711.0,42696.0,0.19114037]
["bitfinex","BTCUSD",1642171629346,0.3950104,42715.0,42696.0,0.19114037]
["bitfinex","BTCUSD",1642171629541,0.001,42715.0,42697.0,0.3940104]
["bitfinex","BTCUSD",1642171629740,0.058558,42711.0,42699.0,0.27418436]
["bitfinex","BTCUSD",1642171629940,0.001,42715.0,42705.0,0.15288638]
["bitfinex","BTCUSD",1642171630141,0.20088,42707.0,42705.0,0.15288638]
["bitfinex","BTCUSD",1642171630341,0.20038,42707.0,42706.0,0.36730267]
["bitfinex","BTCUSD",1642171630942,0.20038,42707.0,42697.0,0.42310169]
["bitfinex","BTCUSD",1642171631341,0.1,42711.0,42697.0,0.42310169]
["bitfinex","BTCUSD",1642171631641,0.00129995,42712.0,42698.0,0.53044408]
["bitfinex","BTCUSD",1642171631845,0.11842195,42712.0,42698.0,0.53044408]
["bitfinex","BTCUSD",1642171632043,0.00129995,42712.0,42704.0,0.27988176]
["bitfinex","BTCUSD",1642171632394,0.00044765,42707.0,42698.0,0.53044408]
["bitfinex","BTCUSD",1642171632589,0.00044765,42707.0,42698.0,0.47176072]
["bitfinex","BTCUSD",1642171632788,0.00044765,42707.0,42706.0,0.50682778]
["bitfinex","BTCUSD",1642171632987,0.00044765,42707.0,42706.0,0.95839974]
["bitfinex","BTCUSD",1642171633388,0.0604,42714.0,42706.0,0.95839974]
["bitfinex","BTCUSD",1642171633588,0.00044766,42709.0,42706.0,0.95839974]
["bitfinex","BTCUSD",1642171634401,0.0604,42711.0,42707.0,2.05129466]
["bitfinex","BTCUSD",1642171634590,0.0011,42725.0,42714.0,0.00122639]
["bitfinex","BTCUSD",1642171634892,0.00878331,42739.0,42722.0,0.39558012]
["bitfinex","BTCUSD",1642171635091,0.00878331,42739.0,42730.0,0.16430574]
["bitfinex","BTCUSD",1642171635492,0.194798,42738.0,42733.0,0.4225316]
["bitfinex","BTCUSD",1642171635695,0.194798,42738.0,42733.0,0.42377615]
["bitfinex","BTCUSD",1642171635696,0.16287,42738.0,42733.0,0.42377615]
["bitfinex","BTCUSD",1642171635893,0.170414,42737.0,42733.0,0.42377615]
["bitfinex","BTCUSD",1642171636145,0.148014,42737.0,42733.0,0.4225316]
["bitfinex","BTCUSD",1642171636340,0.0001,42736.0,42733.0,0.42375539]
["bitfinex","BTCUSD",1642171636544,0.001,42745.0,42741.0,0.00127753]
["bitfinex","BTCUSD",1642171636743,0.01,42759.0,42745.0,2.108477]
["bitfinex","BTCUSD",1642171636949,0.01,42759.0,42746.0,2.92086944]
["bitfinex","BTCUSD",1642171637145,0.01453201,42764.0,42754.0,0.40618847]
["bitfinex","BTCUSD",1642171637343,0.01,42779.0,42759.0,0.00124544]
["bitfinex","BTCUSD",1642171637546,0.01,42779.0,42768.0,0.116911]
["bitfinex","BTCUSD",1642171637745,3.0,42794.0,42768.0,0.116911]
["bitfinex","BTCUSD",1642171637746,7.806859,42776.0,42774.0,0.058449]
["bitfinex","BTCUSD",1642171637941,0.001,42780.0,42774.0,0.058449]
["bitfinex","BTCUSD",1642171637942,7.436768,42777.0,42774.0,0.058449]
["bitfinex","BTCUSD",1642171638143,0.001,42780.0,42775.0,0.0433]
["bitfinex","BTCUSD",1642171638345,0.001,42780.0,42776.0,0.82853289]
["bitfinex","BTCUSD",1642171638346,0.00038498,42777.0,42776.0,0.82853289]
["bitfinex","BTCUSD",1642171638546,0.00038498,42777.0,42776.0,0.48263764]
["bitfinex","BTCUSD",1642171638745,0.98741098,42777.0,42776.0,0.37762931]
["bitfinex","BTCUSD",1642171638952,0.00731351,42784.0,42776.0,0.37762931]
["bitfinex","BTCUSD",1642171638953,0.01,42809.0,42778.0,1.9]
["bitfinex","BTCUSD",1642171639144,0.03486539,42810.0,42799.0,0.00128518]
["bitfinex","BTCUSD",1642171639145,0.35,42810.0,42799.0,0.00128518]
["bitfinex","BTCUSD",1642171639344,0.03552968,42827.0,42799.0,0.04451612]
["bitfinex","BTCUSD",1642171639345,0.00120874,42822.0,42799.0,0.04451612]
["bitfinex","BTCUSD",1642171639548,0.20079585,42825.0,42800.0,0.39047444]
["bitfinex","BTCUSD",1642171639549,0.00124469,42810.0,42800.0,0.39047444]
["bitfinex","BTCUSD",1642171639743,0.13456798,42819.0,42801.0,0.03815]
["bitfinex","BTCUSD",1642171639993,0.13456798,42819.0,42787.0,0.38532444]
["bitfinex","BTCUSD",1642171639994,0.31159349,42803.0,42787.0,0.38532444]
["bitfinex","BTCUSD",1642171640192,0.31159349,42803.0,42790.0,0.05843]
["bitfinex","BTCUSD",1642171640193,0.38997444,42802.0,42790.0,0.05843]
["bitfinex","BTCUSD",1642171640390,0.38997444,42802.0,42779.0,0.09349046]
["bitfinex","BTCUSD",1642171640391,3.76792144,42802.0,42779.0,0.09349046]
["bitfinex","BTCUSD",1642171640592,3.76792144,42802.0,42769.0,0.233738]
["bitfinex","BTCUSD",1642171640593,0.095,42794.0,42769.0,0.541878]
["bitfinex","BTCUSD",1642171640794,0.13425879,42787.0,42776.0,0.116877]
["bitfinex","BTCUSD",1642171640997,0.001296,42798.0,42776.0,0.116877]
["bitfinex","BTCUSD",1642171640998,0.00618482,42804.0,42802.0,59.779754]
["bitfinex","BTCUSD",1642171641192,0.00618482,42804.0,42802.0,42.50506611]
["bitfinex","BTCUSD",1642171641193,4.1892651,42803.0,42802.0,42.50506611]
["bitfinex","BTCUSD",1642171641497,4.24450209,42803.0,42802.0,28.89859592]
["bitfinex","BTCUSD",1642171641692,4.24450209,42803.0,42802.0,22.41789611]
["bitfinex","BTCUSD",1642171641693,6.65404582,42803.0,42802.0,22.41789611]
["bitfinex","BTCUSD",1642171641893,6.90327729,42803.0,42802.0,18.07346143]
["bitfinex","BTCUSD",1642171642099,8.59198261,42803.0,42802.0,16.53912843]
["bitfinex","BTCUSD",1642171642292,5.22290991,42803.0,42802.0,13.33183492]
["bitfinex","BTCUSD",1642171642491,5.22290991,42803.0,42802.0,10.64451278]
["bitfinex","BTCUSD",1642171642492,4.92420277,42803.0,42802.0,10.64451278]
["bitfinex","BTCUSD",1642171642692,5.0053671,42803.0,42802.0,9.48118178]
["bitfinex","BTCUSD",1642171642893,4.7547671,42803.0,42802.0,9.33908178]
["bitfinex","BTCUSD",1642171643093,5.19703151,42803.0,42802.0,8.74215876]
["bitfinex","BTCUSD",1642171643291,5.19703151,42803.0,42802.0,6.68459315]
["bitfinex","BTCUSD",1642171643292,7.4603531,42803.0,42802.0,6.68459315]
["bitfinex","BTCUSD",1642171643490,7.3603531,42803.0,42802.0,6.47289548]
["bitfinex","BTCUSD",1642171643744,10.16821025,42803.0,42802.0,2.43771204]
["bitfinex","BTCUSD",1642171643945,0.2,42801.0,42751.0,0.01]
["bitfinex","BTCUSD",1642171644142,0.6413,42760.0,42755.0,0.26223811]
["bitfinex","BTCUSD",1642171644344,0.5413,42756.0,42743.0,0.465091]
["bitfinex","BTCUSD",1642171644654,0.0433,42759.0,42737.0,0.55942827]
["bitfinex","BTCUSD",1642171644655,0.1,42750.0,42737.0,0.55942827]
["bitfinex","BTCUSD",1642171644842,0.11709478,42744.0,42729.0,0.34318738]
["bitfinex","BTCUSD",1642171645047,0.11709478,42744.0,42720.0,1.0924]
["bitfinex","BTCUSD",1642171645048,0.00127567,42746.0,42743.0,1.496]
["bitfinex","BTCUSD",1642171645243,0.00127567,42746.0,42743.0,1.027787]
["bitfinex","BTCUSD",1642171645244,0.00127157,42744.0,42743.0,1.027787]
["bitfinex","BTCUSD",1642171645443,0.16162157,42744.0,42743.0,0.727787]
["bitfinex","BTCUSD",1642171645640,1.57e-06,42744.0,42743.0,0.727787]
["bitfinex","BTCUSD",1642171645844,0.05666433,42756.0,42743.0,1.727787]
["bitfinex","BTCUSD",1642171645845,0.01,42756.0,42743.0,1.727787]
["bitfinex","BTCUSD",1642171646040,0.01,42756.0,42743.0,1.727687]
["bitfinex","BTCUSD",1642171646243,0.0433,42757.0,42743.0,1.72555926]
["bitfinex","BTCUSD",1642171646443,0.39047444,42757.0,42755.0,0.24397076]
["bitfinex","BTCUSD",1642171646645,2.8314,42758.0,42755.0,0.24397076]
["bitfinex","BTCUSD",1642171646841,0.058498,42756.0,42755.0,0.24397076]
["bitfinex","BTCUSD",1642171647046,0.39047444,42757.0,42755.0,0.24397076]
["bitfinex","BTCUSD",1642171647249,2.30055,42758.0,42755.0,0.13897076]
["bitfinex","BTCUSD",1642171647492,1.20055,42758.0,42756.0,0.6512405]
["bitfinex","BTCUSD",1642171647688,8.73923394,42756.0,42755.0,2.12182399]
["bitfinex","BTCUSD",1642171647890,8.73923394,42756.0,42744.0,0.175441]
["bitfinex","BTCUSD",1642171648089,8.73923394,42756.0,42743.0,0.995]
["bitfinex","BTCUSD",1642171648090,8.85624294,42756.0,42743.0,0.995]
["bitfinex","BTCUSD",1642171648389,10.87986143,42756.0,42744.0,0.39047444]
["bitfinex","BTCUSD",1642171648590,8.85624294,42756.0,42744.0,0.39047444]
["bitfinex","BTCUSD",1642171648792,0.01,42769.0,42756.0,2.495]
["bitfinex","BTCUSD",1642171648994,0.01,42779.0,42776.0,0.00129381]
["bitfinex","BTCUSD",1642171649390,0.01,42779.0,42764.0,0.0433]
["bitfinex","BTCUSD",1642171649391,0.6346317,42778.0,42764.0,0.0433]
["bitfinex","BTCUSD",1642171649591,1.82766264,42778.0,42758.0,1.17057444]
["bitfinex","BTCUSD",1642171649792,0.50514474,42768.0,42758.0,0.7801]
["bitfinex","BTCUSD",1642171649991,0.50514474,42768.0,42757.0,0.4139191]
["bitfinex","BTCUSD",1642171649992,0.00124865,42773.0,42757.0,0.4139191]
["bitfinex","BTCUSD",1642171650190,0.00125686,42767.0,42755.0,0.00012]
["bitfinex","BTCUSD",1642171650389,0.20082,42759.0,42755.0,0.12424006]
["bitfinex","BTCUSD",1642171650593,0.25082,42759.0,42755.0,0.00012]
["bitfinex","BTCUSD",1642171650790,3.210791,42758.0,42757.0,0.00123829]
["bitfinex","BTCUSD",1642171650994,3.05206888,42758.0,42755.0,0.00012]
["bitfinex","BTCUSD",1642171651255,0.32663688,42758.0,42755.0,0.00012]
["bitfinex","BTCUSD",1642171651448,0.32675688,42758.0,42755.0,0.00012]
["bitfinex","BTCUSD",1642171651651,1.29047444,42757.0,42743.0,0.99628406]
["bitfinex","BTCUSD",1642171651852,1.39571464,42757.0,42743.0,0.995]
["bitfinex","BTCUSD",1642171652051,0.1,42752.0,42743.0,0.995]
["bitfinex","BTCUSD",1642171652352,0.39047444,42757.0,42755.0,0.13878364]
["bitfinex","BTCUSD",1642171652552,0.24294633,42772.0,42756.0,2.07237344]
["bitfinex","BTCUSD",1642171652751,0.24294633,42772.0,42765.0,0.00121285]
["bitfinex","BTCUSD",1642171652954,0.9371,42781.0,42756.0,1.681899]
["bitfinex","BTCUSD",1642171652955,0.50744544,42771.0,42756.0,1.681899]
["bitfinex","BTCUSD",1642171653150,0.50744544,42771.0,42758.0,0.00121742]
["bitfinex","BTCUSD",1642171653151,0.20022,42759.0,42758.0,0.00121742]
["bitfinex","BTCUSD",1642171653450,0.20022,42759.0,42758.0,2.63477486]
["bitfinex","BTCUSD",1642171653651,0.39047444,42774.0,42770.0,0.00123239]
["bitfinex","BTCUSD",1642171653850,0.9371,42781.0,42770.0,0.00123239]
["bitfinex","BTCUSD",1642171653851,0.39047444,42780.0,42770.0,0.00123239]
["bitfinex","BTCUSD",1642171654049,0.39047444,42780.0,42766.0,0.00124433]
["bitfinex","BTCUSD",1642171654050,4.290932,42773.0,42766.0,0.00124433]
["bitfinex","BTCUSD",1642171654253,0.175427,42785.0,42772.0,0.00129791]
["bitfinex","BTCUSD",1642171654254,3.94619705,42778.0,42772.0,0.00129791]
["bitfinex","BTCUSD",1642171654456,0.01,42800.0,42777.0,0.1012694]
["bitfinex","BTCUSD",1642171654653,0.00012,42807.0,42798.0,0.00123667]
["bitfinex","BTCUSD",1642171654899,0.00012,42807.0,42802.0,0.27389914]
["bitfinex","BTCUSD",1642171654900,0.70089,42806.0,42802.0,0.27389914]
["bitfinex","BTCUSD",1642171655095,0.70089,42806.0,42801.0,0.06111]
["bitfinex","BTCUSD",1642171655096,0.001,42804.0,42800.0,0.11681082]
["bitfinex","BTCUSD",1642171655296,0.001,42804.0,42797.0,0.00127252]
["bitfinex","BTCUSD",1642171655795,0.001,42801.0,42797.0,0.00127252]
["bitfinex","BTCUSD",1642171656396,0.00012,42807.0,42797.0,0.00127252]
["bitfinex","BTCUSD",1642171656795,0.00012,42807.0,42802.0,0.00128045]
["bitfinex","BTCUSD",1642171656995,0.00012,42807.0,42796.0,0.39047444]
["bitfinex","BTCUSD",1642171657194,0.00012,42807.0,42805.0,0.45001671]
["bitfinex","BTCUSD",1642171657394,0.00012,42807.0,42796.0,0.11683083]
["bitfinex","BTCUSD",1642171657606,0.00032535,42804.0,42799.0,0.00127355]
["bitfinex","BTCUSD",1642171657796,0.00032535,42804.0,42792.0,0.00083456]
["bitfinex","BTCUSD",1642171658098,0.43116266,42801.0,42792.0,0.00083456]
["bitfinex","BTCUSD",1642171658297,0.35757825,42794.0,42792.0,0.00083456]
["bitfinex","BTCUSD",1642171658747,5.613581,42793.0,42791.0,0.00083452]
["bitfinex","BTCUSD",1642171658948,5.66329926,42793.0,42791.0,0.00083452]
["bitfinex","BTCUSD",1642171659149,2.15,42792.0,42791.0,0.00083452]
["bitfinex","BTCUSD",1642171659546,4.095531,42792.0,42791.0,0.00083452]
["bitfinex","BTCUSD",1642171659747,2.03086,42792.0,42783.0,0.90749237]
["bitfinex","BTCUSD",1642171659947,0.606971,42792.0,42789.0,0.00083454]
["bitfinex","BTCUSD",1642171660155,0.9086,42794.0,42791.0,0.00124173]
["bitfinex","BTCUSD",1642171660349,0.9081,42794.0,42793.0,0.00129239]
["bitfinex","BTCUSD",1642171660546,0.00032528,42796.0,42793.0,0.00129239]
["bitfinex","BTCUSD",1642171660748,0.00629872,42807.0,42796.0,2.15]
["bitfinex","BTCUSD",1642171660948,0.00012,42807.0,42804.0,0.40570519]
["bitfinex","BTCUSD",1642171661150,0.00012,42807.0,42797.0,0.52111186]
["bitfinex","BTCUSD",1642171661349,0.00012,42807.0,42795.0,0.05842295]
["bitfinex","BTCUSD",1642171661549,0.00012,42807.0,42794.0,0.34700534]
["bitfinex","BTCUSD",1642171661748,0.058429,42806.0,42795.0,2.15]
["bitfinex","BTCUSD",1642171661949,0.3554423,42806.0,42795.0,1.046888]
["bitfinex","BTCUSD",1642171662149,0.42362574,42800.0,42788.0,0.15111936]
["bitfinex","BTCUSD",1642171662395,0.0002605,42803.0,42791.0,0.05843007]
["bitfinex","BTCUSD",1642171662595,0.0002605,42803.0,42796.0,0.00125492]
["bitfinex","BTCUSD",1642171662798,0.0002605,42803.0,42796.0,0.04055492]
["bitfinex","BTCUSD",1642171662995,0.0002605,42803.0,42797.0,0.40428186]
["bitfinex","BTCUSD",1642171663193,0.0002605,42803.0,42798.0,0.23365517]
["bitfinex","BTCUSD",1642171663393,1.0,42800.0,42799.0,0.49942108]
["bitfinex","BTCUSD",1642171663792,1.0,42800.0,42798.0,0.38772492]
["bitfinex","BTCUSD",1642171664194,1.0,42800.0,42799.0,0.116829]
["bitfinex","BTCUSD",1642171664396,1.0,42800.0,42793.0,0.42]
["bitfinex","BTCUSD",1642171664597,0.995,42800.0,42793.0,0.42]
["bitfinex","BTCUSD",1642171664794,0.0003229,42799.0,42793.0,0.42]
["bitfinex","BTCUSD",1642171665096,0.0003229,42799.0,42793.0,0.437]
["bitfinex","BTCUSD",1642171665296,0.0003229,42799.0,42797.0,0.162469]
["bitfinex","BTCUSD",1642171665693,0.0003229,42799.0,42794.0,0.11685459]
["bitfinex","BTCUSD",1642171665896,0.32358678,42798.0,42793.0,0.133858]
["bitfinex","BTCUSD",1642171666139,0.37358678,42798.0,42793.0,0.017]
["bitfinex","BTCUSD",1642171666442,1.00455966,42800.0,42792.0,0.00083554]
["bitfinex","BTCUSD",1642171666443,0.11695767,42794.0,42792.0,0.00083554]
["bitfinex","BTCUSD",1642171666637,0.058444,42794.0,42792.0,0.00083554]
["bitfinex","BTCUSD",1642171667037,0.058444,42794.0,42790.0,0.14709614]
["bitfinex","BTCUSD",1642171667238,0.25016,42797.0,42791.0,0.00079928]
["bitfinex","BTCUSD",1642171667438,0.40054185,42793.0,42791.0,0.00079928]
["bitfinex","BTCUSD",1642171667638,0.05,42797.0,42791.0,0.00079928]
["bitfinex","BTCUSD",1642171668042,0.2004,42793.0,42791.0,0.00079928]
["bitfinex","BTCUSD",1642171668242,0.2004,42793.0,42772.0,0.11690787]
["bitfinex","BTCUSD",1642171668243,2.15,42792.0,42772.0,0.11690787]
["bitfinex","BTCUSD",1642171668442,2.15,42792.0,42771.0,0.12145145]
["bitfinex","BTCUSD",1642171668443,0.43209145,42783.0,42771.0,0.12145145]
["bitfinex","BTCUSD",1642171668640,0.42833961,42783.0,42770.0,0.37325975]
["bitfinex","BTCUSD",1642171669038,0.11699407,42780.0,42770.0,0.047]
["bitfinex","BTCUSD",1642171669238,0.11699407,42780.0,42770.0,0.16391411]
["bitfinex","BTCUSD",1642171669439,0.119463,42783.0,42770.0,0.16391411]
["bitfinex","BTCUSD",1642171669440,0.011,42783.0,42770.0,0.16391411]
["bitfinex","BTCUSD",1642171669640,0.011,42783.0,42782.0,2.25]
["bitfinex","BTCUSD",1642171669890,0.20018427,42793.0,42786.0,0.15241709]
["bitfinex","BTCUSD",1642171670187,0.52682222,42793.0,42782.0,0.00128445]
["bitfinex","BTCUSD",1642171670393,0.93903639,42793.0,42782.0,0.00128445]
["bitfinex","BTCUSD",1642171670584,0.43614703,42792.0,42780.0,0.23374248]
["bitfinex","BTCUSD",1642171670787,0.00128095,42789.0,42780.0,0.058456]
["bitfinex","BTCUSD",1642171671187,0.058458,42783.0,42780.0,0.058456]
["bitfinex","BTCUSD",1642171671392,0.34071907,42781.0,42780.0,0.058456]
["bitfinex","BTCUSD",1642171671788,0.34071907,42781.0,42778.0,0.072]
["bitfinex","BTCUSD",1642171671987,0.39071907,42781.0,42778.0,0.072]
["bitfinex","BTCUSD",1642171672188,0.39071907,42781.0,42777.0,0.058463]
["bitfinex","BTCUSD",1642171672391,0.058462,42780.0,42773.0,0.05835926]
["bitfinex","BTCUSD",1642171672990,0.46314407,42780.0,42773.0,0.05835926]
["bitfinex","BTCUSD",1642171673187,0.058462,42780.0,42774.0,0.00083576]
["bitfinex","BTCUSD",1642171673389,0.13444282,42778.0,42774.0,0.00083576]
["bitfinex","BTCUSD",1642171673880,0.018,42781.0,42774.0,0.00083576]
["bitfinex","BTCUSD",1642171674275,0.018,42781.0,42773.0,0.24]
["bitfinex","BTCUSD",1642171674276,0.8328008,42780.0,42773.0,0.24]
["bitfinex","BTCUSD",1642171674474,0.116947,42778.0,42774.0,0.00083576]
["bitfinex","BTCUSD",1642171674874,0.21875041,42777.0,42774.0,0.00083576]
["bitfinex","BTCUSD",1642171675476,2.15,42774.0,42764.0,0.40191896]
["bitfinex","BTCUSD",1642171675678,2.15,42774.0,42773.0,0.00083577]
["bitfinex","BTCUSD",1642171675875,2.358486,42774.0,42762.0,0.7869]
["bitfinex","BTCUSD",1642171676077,0.16377604,42767.0,42762.0,0.7869]
["bitfinex","BTCUSD",1642171676275,0.16377604,42767.0,42754.0,0.70702485]
["bitfinex","BTCUSD",1642171676475,0.21377604,42767.0,42754.0,0.54396849]
["bitfinex","BTCUSD",1642171676676,0.38926404,42767.0,42754.0,0.66094349]
["bitfinex","BTCUSD",1642171676875,0.33806692,42756.0,42754.0,0.66094349]
["bitfinex","BTCUSD",1642171677076,0.33806692,42756.0,42754.0,0.68394349]
["bitfinex","BTCUSD",1642171677483,0.33806692,42756.0,42754.0,0.139975]
["bitfinex","BTCUSD",1642171677688,0.00126861,42763.0,42754.0,0.139726]
["bitfinex","BTCUSD",1642171678087,0.058476,42770.0,42754.0,0.14098437]
["bitfinex","BTCUSD",1642171678289,0.058476,42770.0,42755.0,0.40191896]
["bitfinex","BTCUSD",1642171678688,0.63831654,42777.0,42764.0,0.32390319]
["bitfinex","BTCUSD",1642171678886,0.14190392,42776.0,42764.0,0.12697245]
["bitfinex","BTCUSD",1642171679086,0.20064,42777.0,42764.0,0.00987819]
["bitfinex","BTCUSD",1642171679290,0.20064,42777.0,42768.0,0.00181743]
["bitfinex","BTCUSD",1642171679686,0.20064,42777.0,42770.0,0.116913]
["bitfinex","BTCUSD",1642171680091,0.40334264,42773.0,42772.0,0.05845953]
["bitfinex","BTCUSD",1642171680287,0.20064,42777.0,42771.0,0.11691906]
["bitfinex","BTCUSD",1642171680288,0.259104,42777.0,42771.0,0.11691906]
["bitfinex","BTCUSD",1642171680488,0.00033832,42776.0,42771.0,0.11775487]
["bitfinex","BTCUSD",1642171681153,0.00033832,42776.0,42772.0,0.17538219]
["bitfinex","BTCUSD",1642171681358,0.00033832,42776.0,42774.0,0.36606506]
["bitfinex","BTCUSD",1642171681554,0.20064,42777.0,42774.0,0.36606506]
["bitfinex","BTCUSD",1642171681755,0.00033832,42776.0,42774.0,0.36606506]
["bitfinex","BTCUSD",1642171681957,0.00033832,42776.0,42775.0,1.23070111]
["bitfinex","BTCUSD",1642171682153,0.9488,42780.0,42775.0,0.058456]
["bitfinex","BTCUSD",1642171682354,0.9408,42780.0,42777.0,0.11690771]
["bitfinex","BTCUSD",1642171682755,0.55671927,42798.0,42778.0,0.40063562]
["bitfinex","BTCUSD",1642171682955,0.909,42797.0,42785.0,0.3465325]
["bitfinex","BTCUSD",1642171683155,0.40063562,42796.0,42785.0,0.3465325]
["bitfinex","BTCUSD",1642171683355,0.3736554,42784.0,42772.0,0.17536266]
["bitfinex","BTCUSD",1642171683558,0.3736554,42784.0,42779.0,0.11691151]
["bitfinex","BTCUSD",1642171683758,0.116921,42783.0,42779.0,0.11691151]
["bitfinex","BTCUSD",1642171683957,0.116921,42783.0,42780.0,0.05845911]
["bitfinex","BTCUSD",1642171684155,0.116921,42783.0,42772.0,0.00126497]
["bitfinex","BTCUSD",1642171684359,0.16814079,42783.0,42772.0,0.00126497]
["bitfinex","BTCUSD",1642171684558,0.36033064,42777.0,42771.0,0.24]
["bitfinex","BTCUSD",1642171684755,0.058469,42775.0,42771.0,0.11693713]
["bitfinex","BTCUSD",1642171685000,0.058469,42775.0,42770.0,0.058469]
["bitfinex","BTCUSD",1642171685505,0.20052,42774.0,42765.0,0.00128021]
["bitfinex","BTCUSD",1642171685704,0.058482,42769.0,42764.0,0.6024505]
["bitfinex","BTCUSD",1642171685905,0.058482,42769.0,42766.0,0.058473]
["bitfinex","BTCUSD",1642171686502,0.058482,42769.0,42766.0,0.053473]
["bitfinex","BTCUSD",1642171686701,0.058482,42769.0,42765.0,0.11778077]
["bitfinex","BTCUSD",1642171687403,0.058482,42769.0,42766.0,0.05847242]
["bitfinex","BTCUSD",1642171687802,0.058482,42769.0,42765.0,0.23587354]
["bitfinex","BTCUSD",1642171688005,0.77744578,42766.0,42765.0,0.23463474]
["bitfinex","BTCUSD",1642171688205,0.62744578,42766.0,42765.0,0.11755717]
["bitfinex","BTCUSD",1642171688655,0.62744578,42766.0,42760.0,0.11695669]
["bitfinex","BTCUSD",1642171688656,2.15,42765.0,42760.0,0.11695669]
["bitfinex","BTCUSD",1642171688849,2.15,42765.0,42763.0,0.00074186]
["bitfinex","BTCUSD",1642171689051,2.48495075,42764.0,42757.0,0.00296789]
["bitfinex","BTCUSD",1642171689250,0.3272015,42756.0,42747.0,0.7620776]
["bitfinex","BTCUSD",1642171689451,0.44071598,42753.0,42744.0,0.53807945]
["bitfinex","BTCUSD",1642171689652,2.15,42752.0,42744.0,0.46400711]
["bitfinex","BTCUSD",1642171689951,0.00126418,42750.0,42744.0,0.46400711]
["bitfinex","BTCUSD",1642171690252,0.117024,42749.0,42743.0,1.3919962]
["bitfinex","BTCUSD",1642171690550,0.167024,42749.0,42743.0,0.995]
["bitfinex","BTCUSD",1642171690750,0.42797708,42745.0,42744.0,0.058508]
["bitfinex","BTCUSD",1642171690949,2.09445614,42744.0,42743.0,1.11200903]
["bitfinex","BTCUSD",1642171691153,0.42797708,42745.0,42744.0,0.196405]
["bitfinex","BTCUSD",1642171691350,0.42797708,42745.0,42743.0,1.12800903]
["bitfinex","BTCUSD",1642171691549,0.42797708,42745.0,42743.0,0.74480903]
["bitfinex","BTCUSD",1642171691752,0.42797708,42745.0,42741.0,0.127011]
["bitfinex","BTCUSD",1642171691753,0.00126745,42743.0,42741.0,0.01]
["bitfinex","BTCUSD",1642171692052,0.45596251,42736.0,42727.0,0.67076466]
["bitfinex","BTCUSD",1642171692406,0.45596251,42736.0,42732.0,0.39876]
["bitfinex","BTCUSD",1642171692407,0.45716855,42736.0,42732.0,0.39876]
["bitfinex","BTCUSD",1642171692594,0.45716855,42736.0,42733.0,0.00227016]
["bitfinex","BTCUSD",1642171692796,0.058526,42734.0,42733.0,0.06079116]
["bitfinex","BTCUSD",1642171692994,0.058526,42734.0,42733.0,0.06079316]
["bitfinex","BTCUSD",1642171693193,0.058526,42734.0,42732.0,0.00528106]
["bitfinex","BTCUSD",1642171693194,2.15,42733.0,42732.0,0.00528106]
["bitfinex","BTCUSD",1642171693399,2.15,42733.0,42723.0,0.67076466]
["bitfinex","BTCUSD",1642171693597,2.15,42733.0,42726.0,0.05853384]
["bitfinex","BTCUSD",1642171693598,0.00125233,42732.0,42726.0,0.05853384]
["bitfinex","BTCUSD",1642171693802,0.00125233,42732.0,42723.0,0.67076466]
["bitfinex","BTCUSD",1642171694098,2.19055233,42732.0,42723.0,0.67076466]
["bitfinex","BTCUSD",1642171694296,1.72173187,42724.0,42721.0,0.79783894]
["bitfinex","BTCUSD",1642171694495,0.05979168,42724.0,42721.0,0.79783894]
["bitfinex","BTCUSD",1642171694700,0.11713416,42729.0,42721.0,0.85637233]
["bitfinex","BTCUSD",1642171694895,0.42,42733.0,42725.0,0.058527]
["bitfinex","BTCUSD",1642171695295,0.058532,42728.0,42725.0,0.117059]
["bitfinex","BTCUSD",1642171695494,0.058532,42728.0,42725.0,0.058532]
["bitfinex","BTCUSD",1642171695697,0.00127895,42727.0,42721.0,0.25]
["bitfinex","BTCUSD",1642171695895,0.73950527,42731.0,42721.0,0.25]
["bitfinex","BTCUSD",1642171696142,0.00120163,42723.0,42721.0,0.25]
["bitfinex","BTCUSD",1642171696545,0.00120163,42723.0,42721.0,0.1327906]
["bitfinex","BTCUSD",1642171696747,0.26622425,42732.0,42721.0,0.526066]
["bitfinex","BTCUSD",1642171697143,0.008,42731.0,42721.0,0.526066]
["bitfinex","BTCUSD",1642171697343,0.008,42731.0,42724.0,0.00083585]
["bitfinex","BTCUSD",1642171697545,0.00120518,42726.0,42724.0,0.00083585]
["bitfinex","BTCUSD",1642171697746,0.20136518,42726.0,42724.0,0.00083585]
["bitfinex","BTCUSD",1642171698048,0.20136518,42726.0,42711.0,0.01]
["bitfinex","BTCUSD",1642171698049,0.0012624,42715.0,42711.0,0.01]
["bitfinex","BTCUSD",1642171698245,0.08497,42715.0,42711.0,0.01]
["bitfinex","BTCUSD",1642171698445,3.2068808,42714.0,42711.0,0.00133066]
["bitfinex","BTCUSD",1642171698644,0.00127748,42712.0,42711.0,0.00133066]
["bitfinex","BTCUSD",1642171698846,0.00127748,42712.0,42711.0,6.6e-07]
["bitfinex","BTCUSD",1642171698847,3.44757748,42712.0,42711.0,6.6e-07]
["bitfinex","BTCUSD",1642171699045,3.44757748,42712.0,42700.0,0.86849999]
["bitfinex","BTCUSD",1642171699046,0.058576,42707.0,42700.0,0.86849999]
["bitfinex","BTCUSD",1642171699245,0.058576,42707.0,42688.0,0.7556]
["bitfinex","BTCUSD",1642171699246,2.15,42705.0,42688.0,0.7556]
["bitfinex","BTCUSD",1642171699445,0.03053,42707.0,42688.0,0.7556]
["bitfinex","BTCUSD",1642171699649,0.04666433,42746.0,42707.0,0.17555586]
["bitfinex","BTCUSD",1642171699911,0.10125348,42755.0,42728.0,0.05850916]
["bitfinex","BTCUSD",1642171699912,0.5,42743.0,42728.0,0.05850916]
["bitfinex","BTCUSD",1642171700094,0.058506,42748.0,42720.0,0.01349]
["bitfinex","BTCUSD",1642171700292,0.117016,42751.0,42721.0,0.07917855]
["bitfinex","BTCUSD",1642171700491,0.32974426,42742.0,42731.0,2.15]
["bitfinex","BTCUSD",1642171700691,0.117016,42751.0,42740.0,0.117015]
["bitfinex","BTCUSD",1642171700892,0.117016,42751.0,42745.0,0.05850792]
["bitfinex","BTCUSD",1642171701093,0.015,42751.0,42749.0,0.116991]
["bitfinex","BTCUSD",1642171701293,1.0042501,42757.0,42750.0,0.03054633]
["bitfinex","BTCUSD",1642171701495,1.0042501,42757.0,42750.0,0.02954633]
["bitfinex","BTCUSD",1642171701496,0.37195795,42752.0,42750.0,0.02954633]
["bitfinex","BTCUSD",1642171701691,0.70951595,42752.0,42750.0,0.02954633]
["bitfinex","BTCUSD",1642171701891,0.37195795,42752.0,42750.0,0.02954633]
["bitfinex","BTCUSD",1642171702091,0.37195795,42752.0,42750.0,0.08804233]
["bitfinex","BTCUSD",1642171702291,2.83389,42751.0,42750.0,0.17548394]
["bitfinex","BTCUSD",1642171702490,1.785992,42751.0,42750.0,0.11698929]
["bitfinex","BTCUSD",1642171702692,1.5,42751.0,42750.0,0.11698929]
["bitfinex","BTCUSD",1642171703092,1.507,42751.0,42750.0,0.11698929]
["bitfinex","BTCUSD",1642171703493,1.507,42751.0,42749.0,0.30345146]
["bitfinex","BTCUSD",1642171703744,0.45605249,42750.0,42749.0,0.30345146]
["bitfinex","BTCUSD",1642171703948,1.76399049,42750.0,42747.0,0.117005]
["bitfinex","BTCUSD",1642171704150,1.507,42751.0,42750.0,0.11619951]
["bitfinex","BTCUSD",1642171704344,1.5,42751.0,42750.0,0.11619951]
["bitfinex","BTCUSD",1642171704546,1.50040629,42751.0,42750.0,0.11619951]
["bitfinex","BTCUSD",1642171704747,1.50040629,42751.0,42748.0,0.05758696]
["bitfinex","BTCUSD",1642171704946,0.36946857,42750.0,42747.0,0.23402213]
["bitfinex","BTCUSD",1642171705146,0.36946857,42750.0,42747.0,0.11701813]
["bitfinex","BTCUSD",1642171705343,0.36946857,42750.0,42736.0,0.39007504]
["bitfinex","BTCUSD",1642171705344,0.36946857,42750.0,42736.0,0.38627712]
["bitfinex","BTCUSD",1642171705747,0.36946857,42750.0,42734.0,0.00127628]
["bitfinex","BTCUSD",1642171705748,0.35,42746.0,42734.0,0.00127628]
["bitfinex","BTCUSD",1642171705946,0.35,42746.0,42733.0,0.234093]
["bitfinex","BTCUSD",1642171705947,0.20064,42735.0,42733.0,0.234093]
["bitfinex","BTCUSD",1642171706247,0.91033715,42735.0,42733.0,0.234093]
["bitfinex","BTCUSD",1642171706445,0.45596844,42735.0,42733.0,0.234093]
["bitfinex","BTCUSD",1642171706648,0.52718,42734.0,42733.0,0.29261622]
["bitfinex","BTCUSD",1642171706849,3.346805,42734.0,42733.0,0.29385242]
["bitfinex","BTCUSD",1642171707049,0.35520871,42734.0,42733.0,0.29385242]
["bitfinex","BTCUSD",1642171707252,0.20064,42748.0,42734.0,0.381165]
["bitfinex","BTCUSD",1642171707519,0.20064,42748.0,42744.0,0.11825278]
["bitfinex","BTCUSD",1642171707716,0.20064,42748.0,42745.0,0.11698972]
["bitfinex","BTCUSD",1642171707915,0.20064,42748.0,42745.0,0.058496]
["bitfinex","BTCUSD",1642171708713,0.35360457,42747.0,42744.0,0.116991]
["bitfinex","BTCUSD",1642171709713,0.05876653,42748.0,42744.0,0.116991]
["bitfinex","BTCUSD",1642171710116,0.00025853,42748.0,42744.0,0.116991]
["bitfinex","BTCUSD",1642171710314,0.47353277,42751.0,42744.0,0.116991]
["bitfinex","BTCUSD",1642171710514,0.40302977,42751.0,42744.0,0.116991]
["bitfinex","BTCUSD",1642171710715,0.00033123,42748.0,42744.0,0.233995]
["bitfinex","BTCUSD",1642171711139,0.00033123,42748.0,42744.0,0.11685157]
["bitfinex","BTCUSD",1642171711338,0.05883823,42748.0,42744.0,0.11685157]
["bitfinex","BTCUSD",1642171711538,0.058507,42748.0,42744.0,0.11685157]
["bitfinex","BTCUSD",1642171711742,0.058507,42748.0,42743.0,0.117009]
["bitfinex","BTCUSD",1642171711743,0.05883823,42748.0,42743.0,0.117009]
["bitfinex","BTCUSD",1642171711943,0.12391212,42747.0,42743.0,0.117009]
["bitfinex","BTCUSD",1642171712139,0.41615017,42746.0,42743.0,0.117009]
["bitfinex","BTCUSD",1642171712343,0.71669459,42746.0,42735.0,0.38631389]
["bitfinex","BTCUSD",1642171712540,0.3176863,42742.0,42735.0,0.00124954]
["bitfinex","BTCUSD",1642171712740,0.71669459,42746.0,42735.0,0.00124954]
["bitfinex","BTCUSD",1642171712944,0.00032392,42743.0,42737.0,0.058515]
["bitfinex","BTCUSD",1642171713144,0.20082,42747.0,42745.0,0.00126579]
["bitfinex","BTCUSD",1642171713145,0.003,42746.0,42745.0,0.00126579]
["bitfinex","BTCUSD",1642171713341,0.20082,42747.0,42744.0,0.058483]
["bitfinex","BTCUSD",1642171713540,0.20082,42747.0,42746.0,0.00126149]
["bitfinex","BTCUSD",1642171713742,0.20094,42755.0,42743.0,0.17547413]
["bitfinex","BTCUSD",1642171713942,0.1356671,42750.0,42743.0,0.17547413]
["bitfinex","BTCUSD",1642171714143,0.1356671,42750.0,42749.0,0.116984]
["bitfinex","BTCUSD",1642171714545,0.20028,42750.0,42749.0,0.116984]
["bitfinex","BTCUSD",1642171716002,0.38322811,42756.0,42749.0,0.116984]
["bitfinex","BTCUSD",1642171716003,0.009,42756.0,42749.0,0.116984]
["bitfinex","BTCUSD",1642171716404,0.0111,42759.0,42750.0,0.37565616]
["bitfinex","BTCUSD",1642171716603,0.0111,42759.0,42751.0,2.03288026]
["bitfinex","BTCUSD",1642171716804,0.0111,42759.0,42753.0,0.116946]
["bitfinex","BTCUSD",1642171717002,0.0111,42759.0,42754.0,0.50391848]
["bitfinex","BTCUSD",1642171717206,0.0111,42759.0,42756.0,0.14124618]
["bitfinex","BTCUSD",1642171717404,0.20028,42757.0,42756.0,0.14124618]
["bitfinex","BTCUSD",1642171717601,0.0111,42759.0,42756.0,0.19972696]
["bitfinex","BTCUSD",1642171717801,0.0111,42759.0,42756.0,0.05848078]
["bitfinex","BTCUSD",1642171718841,0.0111,42759.0,42755.0,0.1168046]
["bitfinex","BTCUSD",1642171719445,0.0111,42759.0,42756.0,0.05848078]
["bitfinex","BTCUSD",1642171719845,0.36489789,42759.0,42756.0,0.05848078]
["bitfinex","BTCUSD",1642171720047,0.0061,42759.0,42756.0,0.05848078]
["bitfinex","BTCUSD",1642171720648,0.001,42767.0,42757.0,1.6]
["bitfinex","BTCUSD",1642171720855,0.001,42767.0,42762.0,0.058474]
["bitfinex","BTCUSD",1642171721048,0.20182,42767.0,42764.0,0.2073434]
["bitfinex","BTCUSD",1642171721248,0.00140157,42766.0,42764.0,0.2073434]
["bitfinex","BTCUSD",1642171721447,0.00140157,42766.0,42764.0,0.09026021]
["bitfinex","BTCUSD",1642171722247,0.001,42766.0,42764.0,0.09026021]
["bitfinex","BTCUSD",1642171722489,0.001,42766.0,42764.0,0.20720741]
["bitfinex","BTCUSD",1642171723789,0.001,42766.0,42765.0,0.11693216]
["bitfinex","BTCUSD",1642171724591,0.00040157,42767.0,42765.0,2.66950166]
["bitfinex","BTCUSD",1642171724790,0.0011,42768.0,42766.0,2.58051119]
["bitfinex","BTCUSD",1642171724995,0.00160606,42774.0,42767.0,0.41253669]
["bitfinex","BTCUSD",1642171725190,0.00160606,42774.0,42771.0,0.4713817]
["bitfinex","BTCUSD",1642171725390,0.00160606,42774.0,42771.0,0.15755266]
["bitfinex","BTCUSD",1642171725690,0.00160606,42774.0,42771.0,0.04048055]
["bitfinex","BTCUSD",1642171725891,0.2127,42779.0,42771.0,0.04048055]
["bitfinex","BTCUSD",1642171726169,0.2127,42779.0,42771.0,1.15349519]
["bitfinex","BTCUSD",1642171726365,0.20058,42786.0,42774.0,0.11811306]
["bitfinex","BTCUSD",1642171726563,0.20058,42786.0,42777.0,0.00123731]
["bitfinex","BTCUSD",1642171726961,0.20058,42786.0,42784.0,0.00120317]
["bitfinex","BTCUSD",1642171727163,0.20058,42786.0,42784.0,0.05964217]
["bitfinex","BTCUSD",1642171727361,0.20058,42786.0,42783.0,0.34619145]
["bitfinex","BTCUSD",1642171727563,0.0021,42791.0,42782.0,0.116878]
["bitfinex","BTCUSD",1642171727764,0.20186,42790.0,42788.0,0.40182943]
["bitfinex","BTCUSD",1642171728362,0.20186,42790.0,42780.0,0.44451908]
["bitfinex","BTCUSD",1642171728363,0.20186,42790.0,42784.0,0.058439]
["bitfinex","BTCUSD",1642171728562,0.35906865,42790.0,42784.0,0.058439]
["bitfinex","BTCUSD",1642171728761,0.35906865,42790.0,42786.0,0.058441]
["bitfinex","BTCUSD",1642171728762,0.584951,42790.0,42786.0,0.058441]
["bitfinex","BTCUSD",1642171729160,0.42774235,42790.0,42786.0,0.058441]
["bitfinex","BTCUSD",1642171729362,0.20198,42790.0,42788.0,0.45038659]
["bitfinex","BTCUSD",1642171729762,0.780787,42789.0,42788.0,0.45038659]
["bitfinex","BTCUSD",1642171729985,0.0111,42789.0,42787.0,0.05844192]
["bitfinex","BTCUSD",1642171730194,0.0111,42789.0,42786.0,0.058441]
["bitfinex","BTCUSD",1642171730387,0.069546,42789.0,42786.0,0.058441]
["bitfinex","BTCUSD",1642171730589,0.069546,42789.0,42785.0,0.116882]
["bitfinex","BTCUSD",1642171730786,0.11699578,42788.0,42785.0,0.116882]
["bitfinex","BTCUSD",1642171730986,0.069546,42789.0,42785.0,0.116882]
["bitfinex","BTCUSD",1642171731187,0.0111,42789.0,42785.0,0.116882]
["bitfinex","BTCUSD",1642171731990,0.0111,42789.0,42784.0,0.05844]
["bitfinex","BTCUSD",1642171732192,0.36137893,42788.0,42783.0,0.116877]
["bitfinex","BTCUSD",1642171732390,0.36137893,42788.0,42777.0,0.50868912]
["bitfinex","BTCUSD",1642171732589,0.058456,42783.0,42777.0,0.116909]
["bitfinex","BTCUSD",1642171732791,0.058456,42783.0,42773.0,0.39178012]
["bitfinex","BTCUSD",1642171732792,9.884e-05,42775.0,42773.0,0.39178012]
["bitfinex","BTCUSD",1642171732989,9.884e-05,42775.0,42774.0,0.15779429]
["bitfinex","BTCUSD",1642171734245,9.884e-05,42775.0,42773.0,0.17536239]
["bitfinex","BTCUSD",1642171734246,9.884e-05,42775.0,42773.0,0.116908]
["bitfinex","BTCUSD",1642171734446,0.00039885,42777.0,42772.0,0.116906]
["bitfinex","BTCUSD",1642171734648,0.058473,42773.0,42770.0,0.42]
["bitfinex","BTCUSD",1642171735244,0.70875136,42775.0,42774.0,0.181527]
["bitfinex","BTCUSD",1642171735552,0.3314653,42775.0,42774.0,0.181527]
["bitfinex","BTCUSD",1642171735746,0.9814653,42775.0,42774.0,0.181527]
["bitfinex","BTCUSD",1642171735946,1.15696864,42775.0,42774.0,0.181527]
["bitfinex","BTCUSD",1642171736145,1.0399373,42775.0,42774.0,0.181527]
["bitfinex","BTCUSD",1642171737144,1.0479373,42775.0,42774.0,0.181527]
["bitfinex","BTCUSD",1642171737399,1.44409081,42775.0,42774.0,0.181527]
["bitfinex","BTCUSD",1642171737791,2.94409081,42775.0,42774.0,0.06446947]
["bitfinex","BTCUSD",1642171737994,2.99537379,42775.0,42774.0,0.06446947]
["bitfinex","BTCUSD",1642171738391,2.59922028,42775.0,42774.0,0.06446947]
["bitfinex","BTCUSD",1642171738592,3.31576569,42775.0,42774.0,0.06446947]
["bitfinex","BTCUSD",1642171738791,0.058477,42772.0,42768.0,0.00588775]
["bitfinex","BTCUSD",1642171738995,0.116953,42773.0,42766.0,0.116943]
["bitfinex","BTCUSD",1642171738996,0.15087615,42769.0,42766.0,0.116943]
["bitfinex","BTCUSD",1642171739196,0.05,42773.0,42766.0,0.116943]
["bitfinex","BTCUSD",1642171739396,0.00039883,42772.0,42766.0,0.116943]
["bitfinex","BTCUSD",1642171739896,0.49273036,42768.0,42766.0,0.116943]
["bitfinex","BTCUSD",1642171740094,0.54273036,42768.0,42766.0,0.116943]
["bitfinex","BTCUSD",1642171740296,0.108481,42768.0,42766.0,0.116943]
["bitfinex","BTCUSD",1642171740495,0.058481,42768.0,42766.0,0.116943]
["bitfinex","BTCUSD",1642171740700,0.108481,42768.0,42766.0,0.116943]
["bitfinex","BTCUSD",1642171740909,0.0003988,42770.0,42767.0,0.36418155]
["bitfinex","BTCUSD",1642171741147,0.0003988,42770.0,42768.0,0.043]
["bitfinex","BTCUSD",1642171741346,0.0003988,42770.0,42769.0,0.043]
["bitfinex","BTCUSD",1642171741648,0.00039882,42771.0,42770.0,0.058458]
["bitfinex","BTCUSD",1642171741846,0.00039882,42771.0,42770.0,0.101459]
["bitfinex","BTCUSD",1642171742047,0.00039882,42771.0,42770.0,0.043]
["bitfinex","BTCUSD",1642171742547,0.00039882,42771.0,42769.0,0.233833]
["bitfinex","BTCUSD",1642171742747,0.36339315,42777.0,42769.0,0.233833]
["bitfinex","BTCUSD",1642171742946,0.058466,42772.0,42769.0,0.233833]
["bitfinex","BTCUSD",1642171743148,0.45075516,42772.0,42768.0,0.17521734]
["bitfinex","BTCUSD",1642171743547,0.50075516,42772.0,42768.0,0.05814668]
["bitfinex","BTCUSD",1642171743746,0.50075516,42772.0,42769.0,0.116915]
["bitfinex","BTCUSD",1642171744147,0.50115399,42772.0,42769.0,0.116915]
["bitfinex","BTCUSD",1642171744349,0.50115399,42772.0,42769.0,0.17539]
["bitfinex","BTCUSD",1642171745200,0.50075516,42772.0,42769.0,0.17539]
["bitfinex","BTCUSD",1642171745402,0.108466,42772.0,42769.0,0.17539]
["bitfinex","BTCUSD",1642171745804,0.108466,42772.0,42769.0,0.41539]
["bitfinex","BTCUSD",1642171746108,0.00039883,42773.0,42769.0,0.41539]
["bitfinex","BTCUSD",1642171746401,0.43630351,42776.0,42771.0,0.058469]
["bitfinex","BTCUSD",1642171746603,0.00039883,42773.0,42771.0,0.058469]
["bitfinex","BTCUSD",1642171747606,0.25028,42777.0,42772.0,0.11692]
["bitfinex","BTCUSD",1642171747803,0.00039884,42774.0,42772.0,0.11692]
["bitfinex","BTCUSD",1642171748504,0.11704136,42772.0,42771.0,0.11680565]
["bitfinex","BTCUSD",1642171748761,0.20028,42777.0,42772.0,0.03685901]
["bitfinex","BTCUSD",1642171748948,0.20052,42783.0,42774.0,2.266887]
["bitfinex","BTCUSD",1642171748949,0.00039884,42775.0,42774.0,2.266887]
["bitfinex","BTCUSD",1642171749146,0.00159513,42782.0,42777.0,0.058441]
["bitfinex","BTCUSD",1642171749343,0.0111,42789.0,42779.0,2.15]
["bitfinex","BTCUSD",1642171749543,0.0111,42789.0,42783.0,0.3894523]
["bitfinex","BTCUSD",1642171749744,0.0111,42789.0,42785.0,0.13673927]
["bitfinex","BTCUSD",1642171749943,0.0111,42789.0,42780.0,0.4677098]
["bitfinex","BTCUSD",1642171749944,0.0111,42789.0,42786.0,0.043]
["bitfinex","BTCUSD",1642171750144,0.0111,42789.0,42787.0,0.043]
["bitfinex","BTCUSD",1642171751545,0.2907666,42789.0,42787.0,0.043]
["bitfinex","BTCUSD",1642171751745,0.2907666,42789.0,42787.0,0.03714755]
["bitfinex","BTCUSD",1642171752790,0.0111,42789.0,42787.0,0.03714755]
["bitfinex","BTCUSD",1642171753190,0.14007293,42788.0,42787.0,0.03714755]
["bitfinex","BTCUSD",1642171753392,1.9,42788.0,42787.0,0.03714755]
["bitfinex","BTCUSD",1642171753692,1.95,42788.0,42787.0,0.03714755]
["bitfinex","BTCUSD",1642171754092,0.0111,42789.0,42787.0,0.03714755]
["bitfinex","BTCUSD",1642171754494,0.0111,42789.0,42788.0,0.16092488]
["bitfinex","BTCUSD",1642171754798,0.0111,42789.0,42788.0,0.20392488]
["bitfinex","BTCUSD",1642171755194,0.0111,42789.0,42788.0,0.44042015]
["bitfinex","BTCUSD",1642171755393,0.01122,42789.0,42788.0,0.44042015]
["bitfinex","BTCUSD",1642171755795,0.01122,42789.0,42788.0,0.14656371]
["bitfinex","BTCUSD",1642171756240,0.01122,42789.0,42788.0,0.54255317]
["bitfinex","BTCUSD",1642171756642,0.0011,42790.0,42789.0,1.54717692]
["bitfinex","BTCUSD",1642171756840,0.0011,42790.0,42789.0,1.543]
["bitfinex","BTCUSD",1642171757044,0.00154089,42797.0,42789.0,1.543]
["bitfinex","BTCUSD",1642171757241,0.21134,42799.0,42790.0,0.95]
["bitfinex","BTCUSD",1642171757443,0.00029194,42792.0,42791.0,0.793]
["bitfinex","BTCUSD",1642171757642,0.00075884,42794.0,42791.0,2.48525093]
["bitfinex","BTCUSD",1642171757843,0.00075884,42794.0,42791.0,0.043]
["bitfinex","BTCUSD",1642171758042,0.00075884,42794.0,42791.0,0.101419]
["bitfinex","BTCUSD",1642171758342,0.00075884,42794.0,42791.0,0.05842]
["bitfinex","BTCUSD",1642171758845,0.05918584,42794.0,42791.0,0.05842]
["bitfinex","BTCUSD",1642171759896,0.05918584,42794.0,42792.0,0.043]
["bitfinex","BTCUSD",1642171760095,0.058443,42792.0,42788.0,0.058441]
["bitfinex","BTCUSD",1642171760296,0.058443,42792.0,42787.0,0.24]
["bitfinex","BTCUSD",1642171760693,2.42946348,42788.0,42787.0,0.24]
["bitfinex","BTCUSD",1642171760893,2.8251084,42788.0,42787.0,0.24]
["bitfinex","BTCUSD",1642171761201,0.058456,42785.0,42772.0,0.3098]
["bitfinex","BTCUSD",1642171761392,2.15,42787.0,42765.0,0.3124]
["bitfinex","BTCUSD",1642171761393,0.00121188,42782.0,42765.0,0.3124]
["bitfinex","BTCUSD",1642171761596,0.00128413,42776.0,42765.0,0.3124]
["bitfinex","BTCUSD",1642171761995,0.45156494,42767.0,42765.0,0.546172]
["bitfinex","BTCUSD",1642171762223,0.45156494,42767.0,42747.0,0.20987543]
["bitfinex","BTCUSD",1642171762224,0.45156494,42767.0,42763.0,0.116938]
["bitfinex","BTCUSD",1642171762393,0.058476,42766.0,42763.0,0.116938]
["bitfinex","BTCUSD",1642171762593,0.00129968,42765.0,42763.0,0.116938]
["bitfinex","BTCUSD",1642171762993,0.10616941,42782.0,42763.0,0.116938]
["bitfinex","BTCUSD",1642171762994,0.233873,42785.0,42764.0,0.2004567]
["bitfinex","BTCUSD",1642171763197,2.193,42787.0,42764.0,0.2004567]
["bitfinex","BTCUSD",1642171763198,0.11701022,42775.0,42769.0,0.00125728]
["bitfinex","BTCUSD",1642171763396,0.11701022,42775.0,42765.0,0.043]
["bitfinex","BTCUSD",1642171763645,0.11701022,42775.0,42766.0,0.1]
["bitfinex","BTCUSD",1642171763847,1.6837,42778.0,42769.0,0.41721484]
["bitfinex","BTCUSD",1642171764045,0.12937388,42778.0,42774.0,0.17533627]
["bitfinex","BTCUSD",1642171764346,0.12937388,42778.0,42776.0,0.175337]
["bitfinex","BTCUSD",1642171764544,0.18782188,42778.0,42776.0,0.175337]
["bitfinex","BTCUSD",1642171765544,0.18782188,42778.0,42776.0,0.415337]
["bitfinex","BTCUSD",1642171765742,0.23782188,42778.0,42776.0,0.2982989]
["bitfinex","BTCUSD",1642171766144,0.108448,42778.0,42776.0,0.2982989]
["bitfinex","BTCUSD",1642171766353,0.108448,42778.0,42776.0,0.4151899]
["bitfinex","BTCUSD",1642171767599,0.108448,42778.0,42776.0,0.41647608]
["bitfinex","BTCUSD",1642171768000,1.6837,42784.0,42776.0,0.41647608]
["bitfinex","BTCUSD",1642171768001,0.058446,42780.0,42777.0,0.37078612]
["bitfinex","BTCUSD",1642171768200,1.6837,42784.0,42776.0,0.35940399]
["bitfinex","BTCUSD",1642171768403,1.6837,42787.0,42778.0,0.05829921]
["bitfinex","BTCUSD",1642171768610,1.6837,42787.0,42779.0,0.043]
["bitfinex","BTCUSD",1642171768803,1.6837,42787.0,42781.0,0.00127013]
["bitfinex","BTCUSD",1642171769002,1.6837,42787.0,42784.0,0.53714481]
["bitfinex","BTCUSD",1642171769201,1.6837,42787.0,42785.0,0.04222]
["bitfinex","BTCUSD",1642171770303,0.001,42788.0,42786.0,0.34120236]
["bitfinex","BTCUSD",1642171770503,0.20028,42790.0,42787.0,0.043]
["bitfinex","BTCUSD",1642171770902,0.00113947,42794.0,42792.0,0.12615301]
["bitfinex","BTCUSD",1642171771151,0.00113947,42794.0,42793.0,0.043]
["bitfinex","BTCUSD",1642171771345,2.15113947,42794.0,42791.0,0.116871]
["bitfinex","BTCUSD",1642171771544,2.15075884,42794.0,42792.0,0.058436]
["bitfinex","BTCUSD",1642171771746,0.00075884,42794.0,42792.0,0.058436]
["bitfinex","BTCUSD",1642171772744,0.00075884,42794.0,42791.0,0.11673457]
["bitfinex","BTCUSD",1642171772745,0.29033974,42793.0,42791.0,0.11673457]
["bitfinex","BTCUSD",1642171773147,0.34158036,42793.0,42791.0,0.11673457]
["bitfinex","BTCUSD",1642171773449,0.53726536,42793.0,42791.0,0.058436]
["bitfinex","BTCUSD",1642171773945,0.38823289,42792.0,42791.0,0.058436]
["bitfinex","BTCUSD",1642171774545,0.38823289,42792.0,42784.0,0.00083569]
["bitfinex","BTCUSD",1642171774747,0.058446,42788.0,42784.0,0.00083569]
["bitfinex","BTCUSD",1642171775213,0.00128054,42787.0,42783.0,0.058454]
["bitfinex","BTCUSD",1642171775414,0.00128054,42787.0,42784.0,0.00083565]
["bitfinex","BTCUSD",1642171775714,2.9576791,42785.0,42784.0,0.11772865]
["bitfinex","BTCUSD",1642171776017,2.2,42785.0,42784.0,0.00070298]
["bitfinex","BTCUSD",1642171776415,0.05,42785.0,42784.0,0.24]
["bitfinex","BTCUSD",1642171776614,0.44214397,42794.0,42786.0,0.116878]
["bitfinex","BTCUSD",1642171776914,0.16266196,42791.0,42786.0,0.116878]
["bitfinex","BTCUSD",1642171777116,0.62911221,42791.0,42784.0,0.23984869]
["bitfinex","BTCUSD",1642171777317,0.63672253,42791.0,42784.0,0.23984869]
["bitfinex","BTCUSD",1642171777715,0.63672253,42791.0,42786.0,0.175328]
["bitfinex","BTCUSD",1642171778112,0.20034,42787.0,42786.0,0.175328]
["bitfinex","BTCUSD",1642171778316,0.20034,42787.0,42786.0,0.116878]
["bitfinex","BTCUSD",1642171779246,0.20034,42787.0,42785.0,0.058446]
["bitfinex","BTCUSD",1642171779648,2.15,42786.0,42774.0,0.00116921]
["bitfinex","BTCUSD",1642171779849,0.2880785,42779.0,42774.0,0.00116921]
["bitfinex","BTCUSD",1642171780047,0.20034,42787.0,42777.0,0.36328234]
["bitfinex","BTCUSD",1642171780246,0.20034,42787.0,42780.0,0.116877]
["bitfinex","BTCUSD",1642171780645,0.20034,42787.0,42777.0,0.00103947]
["bitfinex","BTCUSD",1642171780847,0.20034,42787.0,42777.0,0.36312003]
["bitfinex","BTCUSD",1642171781045,0.20034,42787.0,42779.0,0.32561455]
["bitfinex","BTCUSD",1642171781245,0.37454816,42793.0,42785.0,0.116868]
["bitfinex","BTCUSD",1642171781448,0.57488816,42793.0,42785.0,0.058434]
["bitfinex","BTCUSD",1642171781748,0.42051756,42792.0,42785.0,0.058434]
["bitfinex","BTCUSD",1642171781947,0.20094,42787.0,42785.0,0.058434]
["bitfinex","BTCUSD",1642171782146,0.8157249,42787.0,42785.0,0.058434]
["bitfinex","BTCUSD",1642171782413,0.37202696,42786.0,42783.0,0.058453]
["bitfinex","BTCUSD",1642171782607,0.41583634,42786.0,42783.0,0.058453]
["bitfinex","BTCUSD",1642171782808,0.77356003,42786.0,42783.0,0.058453]
["bitfinex","BTCUSD",1642171783206,0.058448,42785.0,42783.0,0.058453]
["bitfinex","BTCUSD",1642171783408,0.058448,42785.0,42784.0,0.05845]
["bitfinex","BTCUSD",1642171783606,0.43505897,42785.0,42784.0,0.05845]
["bitfinex","BTCUSD",1642171783807,0.48505897,42785.0,42784.0,0.05845]
["bitfinex","BTCUSD",1642171784010,0.49016721,42785.0,42782.0,0.11773667]
["bitfinex","BTCUSD",1642171784211,0.64984695,42785.0,42782.0,0.00083567]
["bitfinex","BTCUSD",1642171784413,0.058462,42784.0,42782.0,0.00083567]
["bitfinex","BTCUSD",1642171784611,2.5221258,42783.0,42782.0,0.00083567]
["bitfinex","BTCUSD",1642171784811,2.5721258,42783.0,42781.0,0.058459]
["bitfinex","BTCUSD",1642171785012,0.38285012,42782.0,42781.0,0.05929469]
["bitfinex","BTCUSD",1642171785210,1.85,42782.0,42781.0,0.05929269]
["bitfinex","BTCUSD",1642171785413,0.20094,42787.0,42781.0,0.05929269]
["bitfinex","BTCUSD",1642171785710,0.20094,42787.0,42777.0,0.175333]
["bitfinex","BTCUSD",1642171786143,0.20094,42787.0,42781.0,0.175341]
["bitfinex","BTCUSD",1642171786544,0.1178027,42785.0,42782.0,0.058442]
["bitfinex","BTCUSD",1642171786944,0.1678027,42785.0,42782.0,0.058442]
["bitfinex","BTCUSD",1642171787244,0.1678027,42785.0,42783.0,0.058442]
["bitfinex","BTCUSD",1642171789146,0.1678027,42785.0,42782.0,0.11673553]
["bitfinex","BTCUSD",1642171790005,0.00039294,42786.0,42783.0,0.298442]
["bitfinex","BTCUSD",1642171790206,0.00039294,42786.0,42783.0,0.63162879]
["bitfinex","BTCUSD",1642171790702,0.20034,42789.0,42783.0,0.298442]
["bitfinex","BTCUSD",1642171790908,0.11993011,42786.0,42784.0,0.058434]
["bitfinex","BTCUSD",1642171791104,0.16993011,42786.0,42784.0,0.058434]
["bitfinex","BTCUSD",1642171791303,0.16993011,42786.0,42783.0,0.23984453]
["bitfinex","BTCUSD",1642171792104,0.16993011,42786.0,42783.0,0.116854]
["bitfinex","BTCUSD",1642171792306,2.94026883,42785.0,42779.0,0.00083574]
["bitfinex","BTCUSD",1642171792512,2.3507,42780.0,42779.0,0.00083574]
["bitfinex","BTCUSD",1642171793103,2.459151,42780.0,42778.0,0.05846]
["bitfinex","BTCUSD",1642171793302,2.4007,42780.0,42778.0,0.05846]
["bitfinex","BTCUSD",1642171794250,2.459152,42780.0,42778.0,0.05846]
["bitfinex","BTCUSD",1642171794651,0.2007,42780.0,42778.0,0.05846]
["bitfinex","BTCUSD",1642171794850,0.00039288,42785.0,42778.0,1.10846]
["bitfinex","BTCUSD",1642171795050,0.00039288,42785.0,42781.0,0.058441]
["bitfinex","BTCUSD",1642171795248,0.20028,42783.0,42777.0,0.00071691]
["bitfinex","BTCUSD",1642171795651,0.39853366,42782.0,42780.0,0.116882]
["bitfinex","BTCUSD",1642171795851,0.058448,42782.0,42780.0,0.116882]
["bitfinex","BTCUSD",1642171797149,0.058448,42782.0,42780.0,0.175334]
["bitfinex","BTCUSD",1642171797406,0.058448,42782.0,42778.0,0.043]
["bitfinex","BTCUSD",1642171797407,2.15,42782.0,42778.0,0.043]
["bitfinex","BTCUSD",1642171797705,2.15,42782.0,42776.0,0.03869364]
["bitfinex","BTCUSD",1642171797706,2.15,42782.0,42776.0,0.00128618]
["bitfinex","BTCUSD",1642171798105,2.49274194,42781.0,42776.0,0.116906]
["bitfinex","BTCUSD",1642171798301,2.49274194,42781.0,42777.0,0.058453]
["bitfinex","BTCUSD",1642171798502,2.49274194,42781.0,42774.0,0.00116921]
["bitfinex","BTCUSD",1642171798503,0.00124529,42775.0,42774.0,0.00116921]
["bitfinex","BTCUSD",1642171798703,2.28364529,42775.0,42774.0,0.00116921]
["bitfinex","BTCUSD",1642171799102,2.33364529,42775.0,42774.0,0.00116921]
["bitfinex","BTCUSD",1642171799706,2.39211429,42775.0,42774.0,0.00116921]
["bitfinex","BTCUSD",1642171800203,2.39211429,42775.0,42774.0,0.24116921]
["bitfinex","BTCUSD",1642171800608,2.39800829,42775.0,42774.0,0.12411576]
["bitfinex","BTCUSD",1642171801244,2.39800829,42775.0,42772.0,5.8e-06]
["bitfinex","BTCUSD",1642171801444,0.52300338,42773.0,42772.0,5.8e-06]
["bitfinex","BTCUSD",1642171801646,0.52300338,42773.0,42769.0,0.116953]
["bitfinex","BTCUSD",1642171801647,0.83842383,42773.0,42769.0,0.116953]
["bitfinex","BTCUSD",1642171801845,0.00121909,42770.0,42769.0,0.116953]
["bitfinex","BTCUSD",1642171802244,0.00121909,42770.0,42767.0,0.058476]
["bitfinex","BTCUSD",1642171802443,0.116954,42769.0,42767.0,0.058476]
["bitfinex","BTCUSD",1642171802843,0.166954,42769.0,42767.0,0.058476]
["bitfinex","BTCUSD",1642171803044,0.53238802,42773.0,42767.0,0.058476]
["bitfinex","BTCUSD",1642171803247,0.00667032,42769.0,42767.0,0.058476]
["bitfinex","BTCUSD",1642171803443,0.00667032,42769.0,42767.0,0.05833748]
["bitfinex","BTCUSD",1642171803647,0.12362432,42769.0,42767.0,0.05833748]
["bitfinex","BTCUSD",1642171803945,0.00122181,42766.0,42765.0,0.05822742]
["bitfinex","BTCUSD",1642171804145,0.29221379,42766.0,42765.0,0.05822742]
["bitfinex","BTCUSD",1642171804545,0.43788887,42766.0,42765.0,0.05822742]
["bitfinex","BTCUSD",1642171804999,0.43788887,42766.0,42763.0,0.05848]
["bitfinex","BTCUSD",1642171805199,0.058487,42765.0,42763.0,0.05848]
["bitfinex","BTCUSD",1642171805405,0.058487,42765.0,42755.0,0.00133905]
["bitfinex","BTCUSD",1642171805406,0.043,42764.0,42755.0,0.00133905]
["bitfinex","BTCUSD",1642171805600,2.49306523,42756.0,42755.0,0.00133905]
["bitfinex","BTCUSD",1642171805803,2.54306523,42756.0,42755.0,0.00133905]
["bitfinex","BTCUSD",1642171805999,2.54974973,42756.0,42755.0,0.00133905]
["bitfinex","BTCUSD",1642171806199,2.77535351,42756.0,42755.0,0.00133905]
["bitfinex","BTCUSD",1642171806399,3.50092088,42756.0,42755.0,0.00133905]
["bitfinex","BTCUSD",1642171806601,2.15,42755.0,42754.0,0.00120763]
["bitfinex","BTCUSD",1642171806800,2.28242841,42755.0,42754.0,0.00120763]
["bitfinex","BTCUSD",1642171807899,2.19421841,42755.0,42754.0,0.00120763]
["bitfinex","BTCUSD",1642171808304,2.19421841,42755.0,42741.0,0.01]
["bitfinex","BTCUSD",1642171808305,3.87791841,42755.0,42741.0,0.01]
["bitfinex","BTCUSD",1642171808501,3.87791841,42755.0,42744.0,0.052655]
["bitfinex","BTCUSD",1642171808502,0.058498,42746.0,42744.0,0.052655]
["bitfinex","BTCUSD",1642171809153,0.04421635,42747.0,42744.0,0.228151]
["bitfinex","BTCUSD",1642171809351,0.043,42747.0,42744.0,0.228151]
["bitfinex","BTCUSD",1642171809749,0.0067961,42754.0,42744.0,0.11102667]
["bitfinex","BTCUSD",1642171809951,0.043,42752.0,42744.0,0.08602667]
["bitfinex","BTCUSD",1642171810156,0.043,42752.0,42748.0,0.058492]
["bitfinex","BTCUSD",1642171810552,0.043,42752.0,42750.0,0.052641]
["bitfinex","BTCUSD",1642171810751,0.05849,42751.0,42750.0,0.052641]
["bitfinex","BTCUSD",1642171811252,0.043,42752.0,42750.0,0.052641]
["bitfinex","BTCUSD",1642171811658,1.6837,42753.0,42751.0,0.32700494]
["bitfinex","BTCUSD",1642171811659,1.2093,42753.0,42751.0,0.32700494]
["bitfinex","BTCUSD",1642171811853,1.699962,42774.0,42752.0,0.25304983]
["bitfinex","BTCUSD",1642171811854,1.6837,42756.0,42752.0,0.25304983]
["bitfinex","BTCUSD",1642171812053,0.20058,42765.0,42759.0,0.052621]
["bitfinex","BTCUSD",1642171812252,1.6837,42766.0,42760.0,0.1571194]
["bitfinex","BTCUSD",1642171812253,1.41655,42766.0,42760.0,0.1571194]
["bitfinex","BTCUSD",1642171812499,1.41655,42766.0,42760.0,0.2071194]
["bitfinex","BTCUSD",1642171812704,1.41655,42766.0,42761.0,2.15]
["bitfinex","BTCUSD",1642171812705,1.149408,42766.0,42761.0,2.15]
["bitfinex","BTCUSD",1642171812900,1.149408,42766.0,42760.0,0.31199635]
["bitfinex","BTCUSD",1642171812901,0.681764,42766.0,42760.0,0.31199635]
["bitfinex","BTCUSD",1642171813100,0.681764,42766.0,42765.0,0.00124271]
["bitfinex","BTCUSD",1642171813301,0.214096,42766.0,42765.0,0.00124271]
["bitfinex","BTCUSD",1642171813503,1.6537,42766.0,42762.0,0.116922]
["bitfinex","BTCUSD",1642171813700,1.643416,42769.0,42762.0,0.116922]
["bitfinex","BTCUSD",1642171813901,1.643416,42769.0,42763.0,0.058461]
["bitfinex","BTCUSD",1642171813902,1.701867,42769.0,42763.0,0.058461]
["bitfinex","BTCUSD",1642171814100,1.751867,42769.0,42763.0,0.058461]
["bitfinex","BTCUSD",1642171814302,1.6934,42769.0,42764.0,0.052613]
["bitfinex","BTCUSD",1642171814503,1.6934,42769.0,42764.0,0.047613]
["bitfinex","BTCUSD",1642171815002,1.751866,42769.0,42765.0,0.053471]
["bitfinex","BTCUSD",1642171815203,1.751866,42769.0,42760.0,0.22024404]
["bitfinex","BTCUSD",1642171815204,1.701866,42769.0,42760.0,0.22024404]
["bitfinex","BTCUSD",1642171815401,1.6434,42769.0,42766.0,0.040926]
["bitfinex","BTCUSD",1642171815602,1.6434,42769.0,42766.0,0.075926]
["bitfinex","BTCUSD",1642171815802,0.00161938,42776.0,42766.0,0.075926]
["bitfinex","BTCUSD",1642171816010,0.234861,42791.0,42774.0,0.00123123]
["bitfinex","BTCUSD",1642171816011,0.00576453,42790.0,42774.0,0.00123123]
["bitfinex","BTCUSD",1642171816245,0.00576453,42790.0,42775.0,0.043]
["bitfinex","BTCUSD",1642171816545,0.32015687,42785.0,42775.0,0.043]
["bitfinex","BTCUSD",1642171816745,0.32015687,42785.0,42777.0,0.040907]
["bitfinex","BTCUSD",1642171816947,0.32015687,42785.0,42777.0,0.200794]
["bitfinex","BTCUSD",1642171816948,0.64261676,42785.0,42777.0,0.200794]
["bitfinex","BTCUSD",1642171817146,0.30012,42782.0,42777.0,0.245794]
["bitfinex","BTCUSD",1642171817346,0.30012,42782.0,42778.0,0.058444]
["bitfinex","BTCUSD",1642171817648,0.30012,42782.0,42777.0,0.043]
["bitfinex","BTCUSD",1642171817649,0.12125844,42781.0,42777.0,0.043]
["bitfinex","BTCUSD",1642171817846,0.12125844,42781.0,42774.0,0.040921]
["bitfinex","BTCUSD",1642171817847,0.29305197,42778.0,42774.0,0.040921]
["bitfinex","BTCUSD",1642171818045,0.65849882,42778.0,42774.0,0.040921]
["bitfinex","BTCUSD",1642171818245,0.80344907,42778.0,42776.0,0.058458]
["bitfinex","BTCUSD",1642171818447,0.85344907,42778.0,42776.0,0.058458]
["bitfinex","BTCUSD",1642171818651,0.85344907,42778.0,42776.0,0.058143]
["bitfinex","BTCUSD",1642171818848,0.86041709,42778.0,42776.0,0.058143]
["bitfinex","BTCUSD",1642171819046,0.20076,42777.0,42776.0,0.058143]
["bitfinex","BTCUSD",1642171819249,0.20076,42777.0,42773.0,0.11691]
["bitfinex","BTCUSD",1642171819448,0.12223581,42772.0,42770.0,0.058466]
["bitfinex","BTCUSD",1642171819648,0.45591565,42771.0,42770.0,0.058466]
["bitfinex","BTCUSD",1642171820099,0.45591565,42771.0,42770.0,0.058266]
["bitfinex","BTCUSD",1642171820301,0.11694217,42770.0,42763.0,0.116935]
["bitfinex","BTCUSD",1642171820500,0.11694217,42770.0,42749.0,0.233851]
["bitfinex","BTCUSD",1642171820501,0.05847217,42770.0,42749.0,0.23512836]
["bitfinex","BTCUSD",1642171820700,0.52020275,42777.0,42756.0,0.31589901]
["bitfinex","BTCUSD",1642171820701,0.20076,42777.0,42756.0,0.31589901]
["bitfinex","BTCUSD",1642171820906,0.20076,42777.0,42770.0,0.1]
["bitfinex","BTCUSD",1642171821103,0.20076,42777.0,42775.0,0.00120331]
["bitfinex","BTCUSD",1642171821312,0.20076,42777.0,42773.0,0.11308235]
["bitfinex","BTCUSD",1642171821503,0.0999,42782.0,42775.0,0.040907]
["bitfinex","BTCUSD",1642171821702,0.0999,42782.0,42775.0,0.36847272]
["bitfinex","BTCUSD",1642171821904,0.0999,42782.0,42776.0,0.38437186]
["bitfinex","BTCUSD",1642171822110,0.0001,42785.0,42780.0,0.00129446]
["bitfinex","BTCUSD",1642171822303,0.0001,42785.0,42782.0,0.058426]
["bitfinex","BTCUSD",1642171822508,0.20034,42786.0,42782.0,0.15775027]
["bitfinex","BTCUSD",1642171822703,0.001,42789.0,42784.0,0.058427]
["bitfinex","BTCUSD",1642171822904,0.0999,42785.0,42784.0,0.058427]
["bitfinex","BTCUSD",1642171823657,0.001,42789.0,42784.0,0.058427]
["bitfinex","BTCUSD",1642171823658,0.001,42789.0,42786.0,0.05842291]
["bitfinex","BTCUSD",1642171823860,0.001,42791.0,42787.0,0.376482]
["bitfinex","BTCUSD",1642171824058,0.0999,42788.0,42787.0,0.043]
["bitfinex","BTCUSD",1642171824256,0.00075884,42794.0,42788.0,2.15]
["bitfinex","BTCUSD",1642171824458,0.09685884,42795.0,42794.0,0.41823321]
["bitfinex","BTCUSD",1642171824660,0.19675884,42795.0,42794.0,0.47664405]
["bitfinex","BTCUSD",1642171825357,0.19675884,42795.0,42794.0,0.05841084]
["bitfinex","BTCUSD",1642171825561,0.19675884,42795.0,42793.0,0.043]
["bitfinex","BTCUSD",1642171826158,0.09685884,42795.0,42793.0,0.043]
["bitfinex","BTCUSD",1642171826360,0.09685884,42795.0,42794.0,2.80153775]
["bitfinex","BTCUSD",1642171826560,0.01,42799.0,42795.0,2.15]
["bitfinex","BTCUSD",1642171826762,0.1,42800.0,42797.0,2.208401]
["bitfinex","BTCUSD",1642171826960,0.092,42800.0,42798.0,0.04426535]
["bitfinex","BTCUSD",1642171827161,0.001,42815.0,42799.0,0.13960315]
["bitfinex","BTCUSD",1642171827407,0.0021,42812.0,42802.0,0.30837428]
["bitfinex","BTCUSD",1642171827605,0.0001,42810.0,42808.0,0.36094267]
["bitfinex","BTCUSD",1642171827807,0.0001,42810.0,42809.0,0.043]
["bitfinex","BTCUSD",1642171828411,0.296372,42817.0,42810.0,2.15]
["bitfinex","BTCUSD",1642171828606,0.296372,42817.0,42809.0,0.043]
["bitfinex","BTCUSD",1642171828806,0.296372,42817.0,42814.0,0.39199646]
["bitfinex","BTCUSD",1642171829204,0.296372,42817.0,42814.0,0.058389]
["bitfinex","BTCUSD",1642171829607,0.346372,42817.0,42814.0,0.058389]
["bitfinex","BTCUSD",1642171829807,0.33316262,42816.0,42814.0,0.058389]
["bitfinex","BTCUSD",1642171830005,0.38316262,42816.0,42813.0,0.116778]
["bitfinex","BTCUSD",1642171830205,0.0495,42816.0,42813.0,0.116778]
["bitfinex","BTCUSD",1642171830408,0.296372,42817.0,42813.0,0.116778]
["bitfinex","BTCUSD",1642171830609,0.32781526,42816.0,42804.0,0.043]
["bitfinex","BTCUSD",1642171830806,0.30416451,42817.0,42804.0,0.043]
["bitfinex","BTCUSD",1642171830807,0.15691996,42806.0,42804.0,0.101413]
["bitfinex","BTCUSD",1642171831450,0.39691996,42806.0,42804.0,0.101413]
["bitfinex","BTCUSD",1642171831852,0.24,42806.0,42804.0,0.101413]
["bitfinex","BTCUSD",1642171832051,0.24,42806.0,42804.0,0.058413]
["bitfinex","BTCUSD",1642171832351,0.29505228,42806.0,42804.0,0.058413]
["bitfinex","BTCUSD",1642171832752,0.29,42806.0,42804.0,0.093456]
["bitfinex","BTCUSD",1642171832953,0.29,42806.0,42805.0,0.34411084]
["bitfinex","BTCUSD",1642171833350,0.00803806,42806.0,42804.0,0.093456]
["bitfinex","BTCUSD",1642171833552,0.2004,42816.0,42815.0,0.41008917]
["bitfinex","BTCUSD",1642171833757,0.296372,42817.0,42815.0,1.26008917]
["bitfinex","BTCUSD",1642171833951,0.296372,42817.0,42815.0,0.41008917]
["bitfinex","BTCUSD",1642171834360,0.0930759,42820.0,42817.0,2.05]
["bitfinex","BTCUSD",1642171834557,0.001,42834.0,42829.0,0.25621793]
["bitfinex","BTCUSD",1642171834756,0.001,42834.0,42831.0,0.31750555]
["bitfinex","BTCUSD",1642171835015,0.001,42845.0,42831.0,0.36050555]
["bitfinex","BTCUSD",1642171835016,0.35351351,42844.0,42831.0,0.36050555]
["bitfinex","BTCUSD",1642171835219,0.0061,42839.0,42831.0,0.35550555]
["bitfinex","BTCUSD",1642171835414,0.15293351,42844.0,42835.0,2.15]
["bitfinex","BTCUSD",1642171835616,0.15293351,42844.0,42834.0,0.37063938]
["bitfinex","BTCUSD",1642171835814,0.15293351,42844.0,42837.0,0.058356]
["bitfinex","BTCUSD",1642171836014,0.11293351,42844.0,42838.0,0.43392059]
["bitfinex","BTCUSD",1642171836213,0.11293351,42844.0,42838.0,0.42892059]
["bitfinex","BTCUSD",1642171836413,0.11293351,42844.0,42839.0,2.15]
["bitfinex","BTCUSD",1642171836614,0.11293351,42844.0,42840.0,0.070019]
["bitfinex","BTCUSD",1642171836816,0.10793351,42844.0,42842.0,1.77830725]
["bitfinex","BTCUSD",1642171837014,0.10793351,42844.0,42840.0,0.06525763]
["bitfinex","BTCUSD",1642171837614,0.10793351,42844.0,42841.0,0.070019]
["bitfinex","BTCUSD",1642171838214,0.10793351,42844.0,42840.0,0.06525763]
["bitfinex","BTCUSD",1642171839069,0.15793351,42844.0,42840.0,0.37521786]
["bitfinex","BTCUSD",1642171839266,0.15793351,42844.0,42841.0,0.3701186]
["bitfinex","BTCUSD",1642171839468,0.15793351,42844.0,42840.0,0.058347]
["bitfinex","BTCUSD",1642171839667,0.10793351,42844.0,42840.0,0.058347]
["bitfinex","BTCUSD",1642171840164,0.10273351,42844.0,42840.0,0.048347]
["bitfinex","BTCUSD",1642171840565,0.10223351,42844.0,42841.0,0.070019]
["bitfinex","BTCUSD",1642171841065,0.14723351,42844.0,42841.0,0.070019]
["bitfinex","BTCUSD",1642171841264,0.14673351,42844.0,42841.0,0.070019]
["bitfinex","BTCUSD",1642171841466,0.14623351,42844.0,42841.0,0.070019]
["bitfinex","BTCUSD",1642171841864,0.26257658,42844.0,42841.0,0.070019]
["bitfinex","BTCUSD",1642171842508,0.0916656,42854.0,42841.0,0.070019]
["bitfinex","BTCUSD",1642171842509,0.185058,42869.0,42843.0,2.15]
["bitfinex","BTCUSD",1642171842709,0.185058,42869.0,42849.0,0.070003]
["bitfinex","BTCUSD",1642171842710,0.16131298,42859.0,42849.0,0.070003]
["bitfinex","BTCUSD",1642171842907,0.16131298,42859.0,42857.0,0.00127547]
["bitfinex","BTCUSD",1642171843106,0.16131298,42859.0,42856.0,0.043]
["bitfinex","BTCUSD",1642171843307,0.15526732,42859.0,42855.0,0.00124078]
["bitfinex","BTCUSD",1642171843512,1.2402793,42884.0,42858.0,2.24502079]
["bitfinex","BTCUSD",1642171843513,0.05832317,42876.0,42858.0,2.24502079]
["bitfinex","BTCUSD",1642171843710,0.01,42879.0,42867.0,0.00127873]
["bitfinex","BTCUSD",1642171843912,0.623027,42874.0,42870.0,0.00123923]
["bitfinex","BTCUSD",1642171844108,0.01,42879.0,42871.0,0.043]
["bitfinex","BTCUSD",1642171844509,0.01,42879.0,42875.0,0.0012365]
["bitfinex","BTCUSD",1642171844910,0.01,42879.0,42874.0,0.058304]
["bitfinex","BTCUSD",1642171844911,1.4,42878.0,42874.0,0.058304]
["bitfinex","BTCUSD",1642171845212,0.15519118,42884.0,42876.0,0.029983]
["bitfinex","BTCUSD",1642171845416,0.3311822,42883.0,42877.0,1.80059934]
["bitfinex","BTCUSD",1642171845614,0.32445955,42879.0,42877.0,0.043]
["bitfinex","BTCUSD",1642171845912,0.011043,42888.0,42877.0,0.043]
["bitfinex","BTCUSD",1642171846153,0.37279951,42882.0,42877.0,0.043]
["bitfinex","BTCUSD",1642171846355,0.14858836,42881.0,42877.0,0.043]
["bitfinex","BTCUSD",1642171846556,0.1,42878.0,42871.0,0.043]
["bitfinex","BTCUSD",1642171846855,0.1,42878.0,42854.0,0.00124004]
["bitfinex","BTCUSD",1642171846856,0.00835448,42876.0,42851.0,0.10464429]
["bitfinex","BTCUSD",1642171847054,0.41660957,42862.0,42858.0,0.058333]
["bitfinex","BTCUSD",1642171847258,0.25146015,42869.0,42858.0,0.058333]
["bitfinex","BTCUSD",1642171847455,0.12617623,42867.0,42858.0,0.058333]
["bitfinex","BTCUSD",1642171847655,0.17617623,42867.0,42858.0,0.058333]
["bitfinex","BTCUSD",1642171847854,0.12831484,42867.0,42849.0,0.116676]
["bitfinex","BTCUSD",1642171848056,0.00129857,42862.0,42849.0,0.116676]
["bitfinex","BTCUSD",1642171848255,0.0064373,42862.0,42849.0,0.116676]
["bitfinex","BTCUSD",1642171848557,0.0064373,42862.0,42843.0,0.7742]
["bitfinex","BTCUSD",1642171848558,0.00124845,42857.0,42843.0,0.7742]
["bitfinex","BTCUSD",1642171848756,0.34963872,42850.0,42843.0,0.7742]
["bitfinex","BTCUSD",1642171848956,0.34963872,42850.0,42843.0,0.3261822]
["bitfinex","BTCUSD",1642171849157,0.39963872,42850.0,42841.0,0.23337]
["bitfinex","BTCUSD",1642171849354,0.39963872,42850.0,42841.0,6e-05]
["bitfinex","BTCUSD",1642171849355,0.04422934,42849.0,42841.0,6e-05]
["bitfinex","BTCUSD",1642171849761,0.31511414,42848.0,42841.0,6e-05]
["bitfinex","BTCUSD",1642171850005,0.043,42847.0,42843.0,0.058353]
["bitfinex","BTCUSD",1642171850600,0.093,42847.0,42843.0,0.058353]
["bitfinex","BTCUSD",1642171851101,0.043,42847.0,42841.0,6e-05]
["bitfinex","BTCUSD",1642171851601,0.043,42847.0,42843.0,0.058352]
["bitfinex","BTCUSD",1642171851900,0.043,42847.0,42841.0,6e-05]
["bitfinex","BTCUSD",1642171852102,0.033,42847.0,42841.0,6e-05]
["bitfinex","BTCUSD",1642171852900,0.03312,42847.0,42841.0,6e-05]
["bitfinex","BTCUSD",1642171853101,0.34120698,42843.0,42841.0,6e-05]
["bitfinex","BTCUSD",1642171853506,0.46433479,42842.0,42825.0,0.52852753]
["bitfinex","BTCUSD",1642171853770,0.00129817,42830.0,42825.0,0.52852753]
["bitfinex","BTCUSD",1642171853966,0.043,42829.0,42825.0,0.52852753]
["bitfinex","BTCUSD",1642171854366,0.043,42829.0,42826.0,0.36332606]
["bitfinex","BTCUSD",1642171855366,0.32011194,42843.0,42827.0,0.381165]
["bitfinex","BTCUSD",1642171855367,0.043,42836.0,42827.0,0.381165]
["bitfinex","BTCUSD",1642171855566,0.043,42836.0,42826.0,0.36332606]
["bitfinex","BTCUSD",1642171855767,0.093,42836.0,42826.0,0.36332606]
["bitfinex","BTCUSD",1642171855968,0.043,42836.0,42826.0,0.36332606]
["bitfinex","BTCUSD",1642171856169,0.043,42836.0,42832.0,0.33760852]
["bitfinex","BTCUSD",1642171856369,0.043,42836.0,42832.0,0.39597452]
["bitfinex","BTCUSD",1642171856967,0.201,42844.0,42832.0,0.39597452]
["bitfinex","BTCUSD",1642171857170,0.00012,42842.0,42838.0,0.33548495]
["bitfinex","BTCUSD",1642171857602,0.00012,42842.0,42836.0,0.05836]
["bitfinex","BTCUSD",1642171857798,0.00012,42842.0,42834.0,0.116712]
["bitfinex","BTCUSD",1642171858200,0.058372,42840.0,42828.0,0.09957347]
["bitfinex","BTCUSD",1642171858401,0.058372,42840.0,42825.0,0.52852753]
["bitfinex","BTCUSD",1642171858402,0.13210774,42834.0,42825.0,0.52852753]
["bitfinex","BTCUSD",1642171858603,0.04428185,42839.0,42827.0,0.32185574]
["bitfinex","BTCUSD",1642171858799,0.05,42834.0,42829.0,0.42539145]
["bitfinex","BTCUSD",1642171858999,0.32752125,42838.0,42829.0,0.42539145]
["bitfinex","BTCUSD",1642171859201,0.043,42837.0,42829.0,0.42539145]
["bitfinex","BTCUSD",1642171859398,0.043,42837.0,42825.0,0.52852753]
["bitfinex","BTCUSD",1642171859600,0.32184222,42834.0,42825.0,0.52852753]
["bitfinex","BTCUSD",1642171859800,0.34543136,42833.0,42825.0,0.52852753]
["bitfinex","BTCUSD",1642171860000,0.043,42833.0,42825.0,0.52852753]
["bitfinex","BTCUSD",1642171860599,0.043,42833.0,42825.0,0.97056825]
["bitfinex","BTCUSD",1642171860600,0.15310895,42832.0,42825.0,0.97056825]
["bitfinex","BTCUSD",1642171861251,0.15310895,42832.0,42825.0,0.52777753]
["bitfinex","BTCUSD",1642171861648,0.10310895,42832.0,42825.0,0.52777753]
["bitfinex","BTCUSD",1642171862447,0.043,42831.0,42825.0,0.52777753]
["bitfinex","BTCUSD",1642171862647,0.058386,42830.0,42825.0,0.52777753]
["bitfinex","BTCUSD",1642171862853,0.0012171,42827.0,42825.0,7.753e-05]
["bitfinex","BTCUSD",1642171863048,0.0012171,42827.0,42821.0,0.01]
["bitfinex","BTCUSD",1642171863049,0.00124802,42823.0,42821.0,0.01]
["bitfinex","BTCUSD",1642171863249,2.193,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642171863450,0.05964349,42823.0,42822.0,1.05]
["bitfinex","BTCUSD",1642171863651,0.00125905,42830.0,42823.0,0.47690182]
["bitfinex","BTCUSD",1642171863849,0.001235,42848.0,42831.0,0.0012845]
["bitfinex","BTCUSD",1642171863850,0.59068012,42848.0,42831.0,0.0012845]
["bitfinex","BTCUSD",1642171864048,0.5856,42848.0,42831.0,0.0610945]
["bitfinex","BTCUSD",1642171864349,0.9869,42854.0,42833.0,0.0932898]
["bitfinex","BTCUSD",1642171864550,0.45668729,42850.0,42843.0,0.00124317]
["bitfinex","BTCUSD",1642171864747,0.99567643,42858.0,42843.0,0.00124317]
["bitfinex","BTCUSD",1642171865004,0.20094,42852.0,42843.0,0.00124317]
["bitfinex","BTCUSD",1642171865206,0.20088,42861.0,42845.0,0.09961708]
["bitfinex","BTCUSD",1642171865407,0.20088,42861.0,42851.0,0.00120468]
["bitfinex","BTCUSD",1642171865605,0.20088,42861.0,42857.0,0.0012464]
["bitfinex","BTCUSD",1642171865805,0.20088,42861.0,42858.0,0.058328]
["bitfinex","BTCUSD",1642171866004,0.1,42862.0,42858.0,0.058328]
["bitfinex","BTCUSD",1642171866608,0.001,42866.0,42861.0,0.00120997]
["bitfinex","BTCUSD",1642171866807,0.001,42866.0,42862.0,0.51940548]
["bitfinex","BTCUSD",1642171867006,0.001,42866.0,42864.0,0.00121305]
["bitfinex","BTCUSD",1642171867407,0.001,42866.0,42863.0,0.08782133]
["bitfinex","BTCUSD",1642171867606,0.001,42866.0,42862.0,0.101319]
["bitfinex","BTCUSD",1642171867607,0.001,42866.0,42862.0,0.20333437]
["bitfinex","BTCUSD",1642171867806,0.001,42866.0,42862.0,0.521319]
["bitfinex","BTCUSD",1642171868209,0.42088606,42870.0,42862.0,0.521319]
["bitfinex","BTCUSD",1642171868407,0.42088606,42870.0,42862.0,0.043]
["bitfinex","BTCUSD",1642171869845,0.75120525,42870.0,42862.0,0.043]
["bitfinex","BTCUSD",1642171870046,0.05,42870.0,42863.0,0.31211194]
["bitfinex","BTCUSD",1642171870247,0.001,42873.0,42864.0,0.381165]
["bitfinex","BTCUSD",1642171870248,0.0005,42873.0,42864.0,0.381165]
["bitfinex","BTCUSD",1642171870453,0.0005,42873.0,42863.0,0.62598898]
["bitfinex","BTCUSD",1642171870454,0.0005,42873.0,42866.0,0.09595215]
["bitfinex","BTCUSD",1642171870650,0.0005,42873.0,42867.0,0.88031017]
["bitfinex","BTCUSD",1642171870848,0.002,42877.0,42869.0,0.14148145]
["bitfinex","BTCUSD",1642171870849,0.11677242,42870.0,42869.0,0.14148145]
["bitfinex","BTCUSD",1642171871046,0.11677242,42870.0,42869.0,2.92134042]
["bitfinex","BTCUSD",1642171871248,0.11677242,42870.0,42869.0,0.77134042]
["bitfinex","BTCUSD",1642171871447,0.002,42877.0,42870.0,0.80831]
["bitfinex","BTCUSD",1642171871647,0.16375602,42876.0,42871.0,0.072156]
["bitfinex","BTCUSD",1642171871849,0.16375602,42876.0,42871.0,0.066327]
["bitfinex","BTCUSD",1642171872048,0.16375602,42876.0,42871.0,0.023327]
["bitfinex","BTCUSD",1642171872247,0.16375602,42876.0,42870.0,0.116622]
["bitfinex","BTCUSD",1642171872699,0.16375602,42876.0,42871.0,0.029158]
["bitfinex","BTCUSD",1642171872700,0.21375602,42876.0,42871.0,0.029158]
["bitfinex","BTCUSD",1642171873301,0.21375602,42876.0,42870.0,0.116622]
["bitfinex","BTCUSD",1642171873600,0.21375602,42876.0,42865.0,0.058329]
["bitfinex","BTCUSD",1642171874201,0.00129491,42873.0,42865.0,0.058329]
["bitfinex","BTCUSD",1642171874399,0.00129491,42873.0,42856.0,0.116671]
["bitfinex","BTCUSD",1642171874400,0.45160262,42860.0,42856.0,0.116671]
["bitfinex","BTCUSD",1642171874599,0.50160262,42860.0,42856.0,0.116671]
["bitfinex","BTCUSD",1642171875000,0.20046,42863.0,42856.0,0.145839]
["bitfinex","BTCUSD",1642171875200,0.001252,42872.0,42857.0,0.31316498]
["bitfinex","BTCUSD",1642171875404,0.201,42870.0,42862.0,0.11665]
["bitfinex","BTCUSD",1642171875901,0.251,42870.0,42862.0,0.11665]
["bitfinex","BTCUSD",1642171876152,0.251,42870.0,42863.0,0.058325]
["bitfinex","BTCUSD",1642171876353,0.201,42870.0,42863.0,0.058325]
["bitfinex","BTCUSD",1642171876554,0.33564151,42872.0,42863.0,0.058325]
["bitfinex","BTCUSD",1642171876753,0.20064,42868.0,42863.0,0.058325]
["bitfinex","BTCUSD",1642171876954,0.20064,42868.0,42862.0,0.05817994]
["bitfinex","BTCUSD",1642171877153,0.20064,42868.0,42862.0,0.11150394]
["bitfinex","BTCUSD",1642171877353,0.20064,42868.0,42862.0,0.11098394]
["bitfinex","BTCUSD",1642171877554,0.20064,42868.0,42863.0,0.058325]
["bitfinex","BTCUSD",1642171877762,0.33268242,42865.0,42853.0,0.31121106]
["bitfinex","BTCUSD",1642171877956,0.38268242,42865.0,42853.0,0.31121106]
["bitfinex","BTCUSD",1642171878353,0.38052688,42863.0,42852.0,0.174987]
["bitfinex","BTCUSD",1642171878558,0.2007,42861.0,42856.0,0.116668]
["bitfinex","BTCUSD",1642171878953,0.2507,42861.0,42856.0,0.116668]
["bitfinex","BTCUSD",1642171879909,0.34375818,42860.0,42847.0,0.058342]
["bitfinex","BTCUSD",1642171880109,0.29211279,42853.0,42848.0,0.058352]
["bitfinex","BTCUSD",1642171880309,0.00128415,42858.0,42848.0,0.058352]
["bitfinex","BTCUSD",1642171880508,0.00128415,42858.0,42849.0,0.31121106]
["bitfinex","BTCUSD",1642171880509,0.11681007,42856.0,42849.0,0.31121106]
["bitfinex","BTCUSD",1642171880710,0.11681007,42856.0,42849.0,0.42788106]
["bitfinex","BTCUSD",1642171881009,0.2007,42861.0,42851.0,0.058337]
["bitfinex","BTCUSD",1642171881315,0.00012,42867.0,42854.0,0.13845673]
["bitfinex","BTCUSD",1642171881510,0.00012,42867.0,42863.0,0.00121971]
["bitfinex","BTCUSD",1642171881708,0.00012,42867.0,42864.0,0.36736204]
["bitfinex","BTCUSD",1642171882107,0.00012,42867.0,42865.0,0.381165]
["bitfinex","BTCUSD",1642171882309,0.00012,42867.0,42865.0,0.439485]
["bitfinex","BTCUSD",1642171882708,0.31321106,42877.0,42865.0,0.439485]
["bitfinex","BTCUSD",1642171882908,0.31321106,42877.0,42870.0,0.029156]
["bitfinex","BTCUSD",1642171883109,0.31321106,42877.0,42870.0,0.145778]
["bitfinex","BTCUSD",1642171883510,0.33648858,42874.0,42870.0,0.02897833]
["bitfinex","BTCUSD",1642171883751,0.33648858,42874.0,42869.0,0.058312]
["bitfinex","BTCUSD",1642171883752,0.71371631,42874.0,42869.0,0.058312]
["bitfinex","BTCUSD",1642171883956,0.71371631,42874.0,42865.0,0.029162]
["bitfinex","BTCUSD",1642171883957,0.53192241,42873.0,42865.0,0.029162]
["bitfinex","BTCUSD",1642171884152,0.53192241,42873.0,42855.0,0.087481]
["bitfinex","BTCUSD",1642171884153,0.20064,42868.0,42855.0,0.087481]
["bitfinex","BTCUSD",1642171884349,0.15722575,42866.0,42855.0,0.087481]
["bitfinex","BTCUSD",1642171884553,0.15722575,42866.0,42859.0,0.116661]
["bitfinex","BTCUSD",1642171884554,0.2959605,42865.0,42859.0,0.116661]
["bitfinex","BTCUSD",1642171884750,0.37245167,42864.0,42859.0,0.116661]
["bitfinex","BTCUSD",1642171884952,0.42245167,42864.0,42859.0,0.116661]
["bitfinex","BTCUSD",1642171885149,0.05,42864.0,42859.0,0.116661]
["bitfinex","BTCUSD",1642171885549,0.20064,42868.0,42859.0,0.116661]
["bitfinex","BTCUSD",1642171885751,0.20064,42868.0,42860.0,0.31354476]
["bitfinex","BTCUSD",1642171885949,0.25064,42868.0,42860.0,0.31354476]
["bitfinex","BTCUSD",1642171886151,0.20064,42868.0,42863.0,0.48683192]
["bitfinex","BTCUSD",1642171886555,0.20064,42868.0,42863.0,0.087481]
["bitfinex","BTCUSD",1642171887163,0.058334,42867.0,42850.0,0.32155185]
["bitfinex","BTCUSD",1642171887401,0.00124613,42870.0,42854.0,0.029169]
["bitfinex","BTCUSD",1642171887402,0.20064,42865.0,42854.0,0.029169]
["bitfinex","BTCUSD",1642171887602,0.43699974,42860.0,42854.0,0.029169]
["bitfinex","BTCUSD",1642171887798,0.43699974,42860.0,42855.0,0.116672]
["bitfinex","BTCUSD",1642171888002,0.05,42860.0,42855.0,0.116672]
["bitfinex","BTCUSD",1642171888302,0.00121895,42865.0,42855.0,0.116672]
["bitfinex","BTCUSD",1642171888498,0.00121895,42865.0,42856.0,0.029168]
["bitfinex","BTCUSD",1642171888699,0.12275528,42860.0,42855.0,0.1158701]
["bitfinex","BTCUSD",1642171889101,0.17275528,42860.0,42855.0,0.1158701]
["bitfinex","BTCUSD",1642171889298,0.05,42860.0,42855.0,0.1158701]
["bitfinex","BTCUSD",1642171889499,0.00121895,42865.0,42855.0,0.1158701]
["bitfinex","BTCUSD",1642171889700,0.36079607,42860.0,42855.0,0.1158701]
["bitfinex","BTCUSD",1642171889897,0.00094955,42853.0,42852.0,0.116688]
["bitfinex","BTCUSD",1642171891447,0.00094955,42853.0,42852.0,0.716688]
["bitfinex","BTCUSD",1642171891848,0.00094955,42853.0,42852.0,0.116688]
["bitfinex","BTCUSD",1642171892447,0.00094955,42853.0,42851.0,0.058339]
["bitfinex","BTCUSD",1642171893647,0.00106955,42853.0,42852.0,0.95]
["bitfinex","BTCUSD",1642171894917,0.00106955,42853.0,42852.0,2.531165]
["bitfinex","BTCUSD",1642171895110,0.00106955,42853.0,42852.0,2.631165]
["bitfinex","BTCUSD",1642171895111,0.00012,42853.0,42852.0,2.631165]
["bitfinex","BTCUSD",1642171895711,0.00012,42853.0,42852.0,2.531165]
["bitfinex","BTCUSD",1642171896011,0.00012,42853.0,42852.0,2.93195173]
["bitfinex","BTCUSD",1642171897010,0.00012,42853.0,42852.0,3.03195173]
["bitfinex","BTCUSD",1642171897215,0.001,42878.0,42858.0,0.058328]
["bitfinex","BTCUSD",1642171897424,0.001,42878.0,42868.0,0.0012335]
["bitfinex","BTCUSD",1642171897614,0.001,42878.0,42875.0,0.00123336]
["bitfinex","BTCUSD",1642171898214,0.001,42878.0,42876.0,0.381165]
["bitfinex","BTCUSD",1642171898652,0.001,42878.0,42874.0,0.058304]
["bitfinex","BTCUSD",1642171899155,0.001,42878.0,42874.0,0.053304]
["bitfinex","BTCUSD",1642171899557,0.001,42878.0,42874.0,0.033304]
["bitfinex","BTCUSD",1642171899853,0.001,42878.0,42869.0,0.058315]
["bitfinex","BTCUSD",1642171899854,0.67886971,42878.0,42869.0,0.058315]
["bitfinex","BTCUSD",1642171900053,0.00122516,42876.0,42871.0,0.058322]
["bitfinex","BTCUSD",1642171900256,0.00122516,42876.0,42869.0,0.116637]
["bitfinex","BTCUSD",1642171900456,0.15638829,42876.0,42869.0,0.116637]
["bitfinex","BTCUSD",1642171900856,0.051,42878.0,42869.0,0.116637]
["bitfinex","BTCUSD",1642171901052,0.051,42878.0,42871.0,0.058322]
["bitfinex","BTCUSD",1642171901252,0.20182,42881.0,42872.0,0.029155]
["bitfinex","BTCUSD",1642171901452,0.001,42881.0,42873.0,0.116621]
["bitfinex","BTCUSD",1642171901652,0.11248698,42882.0,42873.0,0.116621]
["bitfinex","BTCUSD",1642171901856,0.11248698,42882.0,42875.0,0.33023862]
["bitfinex","BTCUSD",1642171902055,0.11248698,42882.0,42874.0,0.708311]
["bitfinex","BTCUSD",1642171902257,0.11248698,42882.0,42875.0,0.029155]
["bitfinex","BTCUSD",1642171902258,0.43621623,42881.0,42875.0,0.029155]
["bitfinex","BTCUSD",1642171902508,0.43621623,42881.0,42870.0,0.116637]
["bitfinex","BTCUSD",1642171902509,0.48745163,42881.0,42870.0,0.116637]
["bitfinex","BTCUSD",1642171902706,0.00123845,42877.0,42861.0,0.31069004]
["bitfinex","BTCUSD",1642171902905,0.00676707,42877.0,42861.0,0.31069004]
["bitfinex","BTCUSD",1642171903107,0.25843369,42872.0,42864.0,0.053322]
["bitfinex","BTCUSD",1642171903308,0.05,42872.0,42864.0,0.36774455]
["bitfinex","BTCUSD",1642171903610,0.05,42872.0,42867.0,0.029163]
["bitfinex","BTCUSD",1642171903809,0.05,42873.0,42867.0,0.029163]
["bitfinex","BTCUSD",1642171904007,0.00123845,42877.0,42867.0,0.029163]
["bitfinex","BTCUSD",1642171904412,0.00876381,42885.0,42870.0,0.058311]
["bitfinex","BTCUSD",1642171904611,0.001,42885.0,42877.0,0.42929049]
["bitfinex","BTCUSD",1642171904810,0.001,42885.0,42878.0,0.029153]
["bitfinex","BTCUSD",1642171905210,0.14814109,42881.0,42878.0,0.029153]
["bitfinex","BTCUSD",1642171905410,0.29956833,42885.0,42878.0,0.029153]
["bitfinex","BTCUSD",1642171905710,0.001,42885.0,42878.0,0.087459]
["bitfinex","BTCUSD",1642171906150,0.001,42885.0,42878.0,0.058306]
["bitfinex","BTCUSD",1642171906551,0.16168164,42879.0,42878.0,0.058306]
["bitfinex","BTCUSD",1642171906754,0.16168164,42879.0,42877.0,0.116611]
["bitfinex","BTCUSD",1642171906953,0.21168164,42879.0,42877.0,0.116611]
["bitfinex","BTCUSD",1642171907150,0.05,42879.0,42877.0,0.116611]
["bitfinex","BTCUSD",1642171907351,0.001,42885.0,42877.0,0.116611]
["bitfinex","BTCUSD",1642171907352,0.16248698,42882.0,42877.0,0.116611]
["bitfinex","BTCUSD",1642171907552,0.11248698,42882.0,42878.0,0.29688159]
["bitfinex","BTCUSD",1642171907754,0.001,42885.0,42879.0,2.231165]
["bitfinex","BTCUSD",1642171907953,0.001,42885.0,42880.0,0.116594]
["bitfinex","BTCUSD",1642171908355,0.20088,42886.0,42883.0,0.087435]
["bitfinex","BTCUSD",1642171908554,0.011043,42888.0,42885.0,0.39291466]
["bitfinex","BTCUSD",1642171908753,0.012,42889.0,42886.0,1.0]
["bitfinex","BTCUSD",1642171908953,0.012,42889.0,42886.0,1.087429]
["bitfinex","BTCUSD",1642171909155,0.012,42889.0,42886.0,0.087429]
["bitfinex","BTCUSD",1642171909353,0.002,42892.0,42886.0,0.145716]
["bitfinex","BTCUSD",1642171909557,0.002,42892.0,42887.0,0.05829]
["bitfinex","BTCUSD",1642171910001,0.32831557,42890.0,42887.0,0.05829]
["bitfinex","BTCUSD",1642171910208,0.32831557,42890.0,42886.0,0.058287]
["bitfinex","BTCUSD",1642171910401,0.14309901,42888.0,42886.0,0.058287]
["bitfinex","BTCUSD",1642171910600,0.19309901,42888.0,42886.0,0.058287]
["bitfinex","BTCUSD",1642171910800,0.19259901,42888.0,42886.0,0.058287]
["bitfinex","BTCUSD",1642171911199,0.0495,42888.0,42886.0,0.058287]
["bitfinex","BTCUSD",1642171911601,0.3271,42890.0,42886.0,0.058287]
["bitfinex","BTCUSD",1642171912001,0.3271,42890.0,42886.0,0.116584]
["bitfinex","BTCUSD",1642171912205,0.3271,42890.0,42887.0,0.43314431]
["bitfinex","BTCUSD",1642171912403,0.20082,42889.0,42887.0,0.46229531]
["bitfinex","BTCUSD",1642171912806,0.11672649,42887.0,42881.0,0.3096588]
["bitfinex","BTCUSD",1642171913005,0.11672649,42887.0,42877.0,0.40520642]
["bitfinex","BTCUSD",1642171913306,0.11672649,42887.0,42884.0,0.058295]
["bitfinex","BTCUSD",1642171913506,0.11672649,42887.0,42880.0,0.204047]
["bitfinex","BTCUSD",1642171913507,0.11748976,42887.0,42880.0,0.204047]
["bitfinex","BTCUSD",1642171913758,0.14937427,42886.0,42880.0,0.204047]
["bitfinex","BTCUSD",1642171914158,0.19937427,42886.0,42880.0,0.204047]
["bitfinex","BTCUSD",1642171914358,0.05,42886.0,42881.0,0.058312]
["bitfinex","BTCUSD",1642171914562,0.20082,42889.0,42884.0,0.029151]
["bitfinex","BTCUSD",1642171914861,0.20082,42889.0,42884.0,0.145742]
["bitfinex","BTCUSD",1642171915259,0.1580633,42888.0,42884.0,0.116591]
["bitfinex","BTCUSD",1642171915462,0.3897375,42886.0,42884.0,0.116591]
["bitfinex","BTCUSD",1642171915659,0.38933545,42886.0,42884.0,0.116591]
["bitfinex","BTCUSD",1642171916060,0.43933545,42886.0,42884.0,0.116591]
["bitfinex","BTCUSD",1642171916259,0.43933545,42886.0,42882.0,0.11645171]
["bitfinex","BTCUSD",1642171916660,0.43933545,42886.0,42884.0,0.017492]
["bitfinex","BTCUSD",1642171916860,0.43933545,42886.0,42882.0,0.11645171]
["bitfinex","BTCUSD",1642171917061,0.43933545,42886.0,42877.0,0.52306426]
["bitfinex","BTCUSD",1642171917062,0.05,42886.0,42877.0,0.52306426]
["bitfinex","BTCUSD",1642171917261,0.05,42886.0,42882.0,0.058309]
["bitfinex","BTCUSD",1642171917262,0.20082,42884.0,42882.0,0.058309]
["bitfinex","BTCUSD",1642171917511,0.25082,42884.0,42882.0,0.058309]
["bitfinex","BTCUSD",1642171919612,0.3271,42890.0,42885.0,0.093266]
["bitfinex","BTCUSD",1642171919808,0.2007,42889.0,42888.0,0.058286]
["bitfinex","BTCUSD",1642171920010,0.2507,42889.0,42888.0,0.058286]
["bitfinex","BTCUSD",1642171920208,0.2007,42889.0,42886.0,0.017488]
["bitfinex","BTCUSD",1642171920609,0.2007,42889.0,42886.0,0.192349]
["bitfinex","BTCUSD",1642171921007,0.2007,42889.0,42887.0,0.058289]
["bitfinex","BTCUSD",1642171921278,0.2007,42889.0,42888.0,1.781165]
["bitfinex","BTCUSD",1642171921480,0.2007,42889.0,42888.0,1.4]
["bitfinex","BTCUSD",1642171921675,0.3271,42890.0,42888.0,1.4]
["bitfinex","BTCUSD",1642171921874,0.3271,42890.0,42888.0,0.075774]
["bitfinex","BTCUSD",1642171922077,0.3271,42890.0,42886.0,0.16886472]
["bitfinex","BTCUSD",1642171922078,0.66748509,42890.0,42886.0,0.16886472]
["bitfinex","BTCUSD",1642171922278,0.3271,42890.0,42886.0,0.16886472]
["bitfinex","BTCUSD",1642171922876,0.3771,42890.0,42888.0,0.075774]
["bitfinex","BTCUSD",1642171923078,0.57756,42890.0,42888.0,0.075774]
["bitfinex","BTCUSD",1642171923277,0.3771,42890.0,42888.0,0.52917332]
["bitfinex","BTCUSD",1642171923877,0.3271,42890.0,42888.0,0.86670872]
["bitfinex","BTCUSD",1642171924079,1.000201,42895.0,42892.0,0.017484]
["bitfinex","BTCUSD",1642171924279,0.000201,42895.0,42892.0,0.058282]
["bitfinex","BTCUSD",1642171925205,0.000201,42895.0,42892.0,0.075766]
["bitfinex","BTCUSD",1642171925407,0.000201,42895.0,42892.0,0.058282]
["bitfinex","BTCUSD",1642171925602,0.020509,42894.0,42892.0,0.058282]
["bitfinex","BTCUSD",1642171926407,0.000201,42895.0,42894.0,0.40249627]
["bitfinex","BTCUSD",1642171926605,0.19690207,42897.0,42895.0,1.328297]
["bitfinex","BTCUSD",1642171926808,0.19690207,42897.0,42896.0,2.45327917]
["bitfinex","BTCUSD",1642171926809,0.18890207,42897.0,42896.0,2.45327917]
["bitfinex","BTCUSD",1642171927006,0.20954074,42907.0,42898.0,1.2]
["bitfinex","BTCUSD",1642171927206,0.00950074,42907.0,42899.0,0.55003381]
["bitfinex","BTCUSD",1642171927406,0.0001,42903.0,42900.0,0.85332909]
["bitfinex","BTCUSD",1642171927608,0.00950074,42907.0,42903.0,0.0012279]
["bitfinex","BTCUSD",1642171927808,0.001,42905.0,42904.0,0.378297]
["bitfinex","BTCUSD",1642171928305,0.002,42914.0,42904.0,0.378297]
["bitfinex","BTCUSD",1642171928306,0.55083723,42922.0,42912.0,0.017477]
["bitfinex","BTCUSD",1642171928508,0.020509,42921.0,42912.0,0.016487]
["bitfinex","BTCUSD",1642171928754,0.0012315,42924.0,42912.0,0.015977]
["bitfinex","BTCUSD",1642171928966,0.39943598,42925.0,42912.0,0.015977]
["bitfinex","BTCUSD",1642171929154,0.10021552,42928.0,42918.0,0.43886154]
["bitfinex","BTCUSD",1642171929357,0.00554005,42926.0,42918.0,0.43886154]
["bitfinex","BTCUSD",1642171929555,0.00554005,42926.0,42915.0,0.034953]
["bitfinex","BTCUSD",1642171929754,0.11651456,42924.0,42907.0,0.174776]
["bitfinex","BTCUSD",1642171929954,0.3075778,42923.0,42904.0,0.41121277]
["bitfinex","BTCUSD",1642171930154,0.13023879,42917.0,42913.0,0.058267]
["bitfinex","BTCUSD",1642171930357,0.18023879,42917.0,42913.0,0.058267]
["bitfinex","BTCUSD",1642171930555,0.17973879,42917.0,42913.0,0.058267]
["bitfinex","BTCUSD",1642171930754,0.17973879,42917.0,42903.0,0.00120059]
["bitfinex","BTCUSD",1642171930755,0.39648146,42915.0,42903.0,0.00120059]
["bitfinex","BTCUSD",1642171930955,0.24792646,42911.0,42903.0,0.00120059]
["bitfinex","BTCUSD",1642171931155,0.24792646,42911.0,42894.0,0.52306426]
["bitfinex","BTCUSD",1642171931356,0.058281,42908.0,42894.0,0.52306426]
["bitfinex","BTCUSD",1642171931556,0.12095215,42900.0,42896.0,0.017486]
["bitfinex","BTCUSD",1642171931755,0.37186167,42904.0,42896.0,0.017486]
["bitfinex","BTCUSD",1642171931955,0.35760472,42908.0,42899.0,0.00127617]
["bitfinex","BTCUSD",1642171931956,0.06625743,42907.0,42899.0,0.00127617]
["bitfinex","BTCUSD",1642171932156,0.24792646,42911.0,42899.0,0.00127617]
["bitfinex","BTCUSD",1642171932409,0.00562889,42907.0,42902.0,0.058277]
["bitfinex","BTCUSD",1642171932705,0.1594585,42907.0,42904.0,9.0]
["bitfinex","BTCUSD",1642171932911,0.2094585,42907.0,42904.0,9.0]
["bitfinex","BTCUSD",1642171933104,0.2145122,42907.0,42904.0,9.0]
["bitfinex","BTCUSD",1642171933305,0.2727942,42907.0,42904.0,9.058276]
["bitfinex","BTCUSD",1642171933504,0.2727942,42907.0,42904.0,9.0]
["bitfinex","BTCUSD",1642171933906,0.33107272,42907.0,42904.0,9.0]
["bitfinex","BTCUSD",1642171934405,0.20088,42905.0,42904.0,8.94159271]
["bitfinex","BTCUSD",1642171934605,0.25088,42905.0,42904.0,8.94159271]
["bitfinex","BTCUSD",1642171935007,0.36745153,42905.0,42904.0,8.94159271]
["bitfinex","BTCUSD",1642171935209,0.37261472,42905.0,42904.0,8.94159271]
["bitfinex","BTCUSD",1642171935408,2.52261472,42905.0,42904.0,8.94159271]
["bitfinex","BTCUSD",1642171935608,2.51745153,42905.0,42904.0,8.91959271]
["bitfinex","BTCUSD",1642171936008,2.52355801,42905.0,42904.0,3.59826754]
["bitfinex","BTCUSD",1642171936269,2.52355801,42905.0,42890.0,0.15]
["bitfinex","BTCUSD",1642171936270,0.058304,42897.0,42890.0,0.15]
["bitfinex","BTCUSD",1642171936467,0.043,42896.0,42890.0,0.15]
["bitfinex","BTCUSD",1642171936669,0.116606,42895.0,42890.0,0.15]
["bitfinex","BTCUSD",1642171936868,0.3372514,42892.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642171937067,0.043,42894.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642171937466,0.043,42894.0,42891.0,0.058302]
["bitfinex","BTCUSD",1642171937870,0.05,42896.0,42891.0,0.058302]
["bitfinex","BTCUSD",1642171938069,0.09989212,42904.0,42892.0,0.017486]
["bitfinex","BTCUSD",1642171938070,0.36121235,42904.0,42892.0,0.017486]
["bitfinex","BTCUSD",1642171938267,0.41121235,42904.0,42892.0,0.017486]
["bitfinex","BTCUSD",1642171938467,0.058284,42903.0,42897.0,0.058285]
["bitfinex","BTCUSD",1642171938670,0.058284,42903.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642171938869,0.96215669,42904.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642171938870,0.36519184,42902.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642171939069,0.41519184,42902.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642171939267,0.53177876,42902.0,42891.0,0.017488]
["bitfinex","BTCUSD",1642171939468,0.05829346,42901.0,42895.0,0.058295]
["bitfinex","BTCUSD",1642171939669,0.058291,42898.0,42895.0,0.058295]
["bitfinex","BTCUSD",1642171939909,0.29906417,42897.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642171940109,0.59914462,42897.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642171940309,0.34906417,42897.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642171940513,0.058296,42894.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642171940715,0.32035123,42893.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642171940914,0.05,42897.0,42879.0,0.0012877]
["bitfinex","BTCUSD",1642171940915,1.8,42892.0,42879.0,0.0012877]
["bitfinex","BTCUSD",1642171941111,1.8,42892.0,42885.0,0.05831]
["bitfinex","BTCUSD",1642171941112,0.00129764,42890.0,42885.0,0.05831]
["bitfinex","BTCUSD",1642171941511,0.2759542,42890.0,42885.0,0.05831]
["bitfinex","BTCUSD",1642171941711,1.85,42892.0,42890.0,0.7240458]
["bitfinex","BTCUSD",1642171941911,0.058308,42891.0,42890.0,0.7240458]
["bitfinex","BTCUSD",1642171942115,2.251308,42891.0,42881.0,0.116618]
["bitfinex","BTCUSD",1642171942315,2.251308,42891.0,42873.0,0.00122171]
["bitfinex","BTCUSD",1642171942316,0.11664981,42884.0,42873.0,0.00122171]
["bitfinex","BTCUSD",1642171942517,0.00128185,42882.0,42871.0,0.01]
["bitfinex","BTCUSD",1642171942713,0.00121991,42878.0,42871.0,0.01]
["bitfinex","BTCUSD",1642171942914,0.058323,42875.0,42871.0,0.126044]
["bitfinex","BTCUSD",1642171943115,0.00121991,42878.0,42871.0,0.126044]
["bitfinex","BTCUSD",1642171943316,0.00121991,42878.0,42871.0,0.01]
["bitfinex","BTCUSD",1642171943317,0.11665577,42875.0,42871.0,0.01]
["bitfinex","BTCUSD",1642171943515,0.0012381,42873.0,42871.0,0.01]
["bitfinex","BTCUSD",1642171943759,0.043,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642171944258,0.29908422,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642171944458,0.94908422,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642171944860,1.0,42871.0,42863.0,0.00987699]
["bitfinex","BTCUSD",1642171945061,0.058334,42866.0,42863.0,0.00987699]
["bitfinex","BTCUSD",1642171945266,0.043,42865.0,42861.0,0.01]
["bitfinex","BTCUSD",1642171945460,0.043,42864.0,42862.0,0.058339]
["bitfinex","BTCUSD",1642171945760,0.043,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642171945967,0.10262024,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642171946561,0.10876885,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1642171946960,1.63040739,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642171947406,2.06609927,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642171947610,1.95,42861.0,42851.0,0.01]
["bitfinex","BTCUSD",1642171947808,0.00128685,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642171948008,2.20093226,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642171948309,1.75,42850.0,42847.0,0.61024163]
["bitfinex","BTCUSD",1642171948513,1.75,42850.0,42845.0,0.43252308]
["bitfinex","BTCUSD",1642171948514,0.00124488,42848.0,42845.0,0.43252308]
["bitfinex","BTCUSD",1642171948808,2.15,42844.0,42843.0,0.52126026]
["bitfinex","BTCUSD",1642171949007,2.15,42844.0,42837.0,0.69741901]
["bitfinex","BTCUSD",1642171949008,1.55,42843.0,42837.0,0.59751901]
["bitfinex","BTCUSD",1642171949210,0.00129112,42838.0,42837.0,0.59751901]
["bitfinex","BTCUSD",1642171949408,2.19429112,42838.0,42837.0,0.59751901]
["bitfinex","BTCUSD",1642171949607,2.51345464,42838.0,42837.0,0.38441901]
["bitfinex","BTCUSD",1642171949908,0.36345464,42838.0,42837.0,0.38441901]
["bitfinex","BTCUSD",1642171950108,0.36345464,42838.0,42831.0,0.01]
["bitfinex","BTCUSD",1642171950310,0.04429112,42838.0,42831.0,0.01]
["bitfinex","BTCUSD",1642171951189,0.04421632,42838.0,42832.0,0.28066492]
["bitfinex","BTCUSD",1642171951384,0.04421632,42838.0,42832.0,0.16379206]
["bitfinex","BTCUSD",1642171951385,0.1168633,42837.0,42832.0,0.16379206]
["bitfinex","BTCUSD",1642171951585,0.04421632,42838.0,42832.0,0.16379206]
["bitfinex","BTCUSD",1642171951786,0.04421632,42838.0,42831.0,0.01]
["bitfinex","BTCUSD",1642171951985,0.043,42838.0,42832.0,0.09912367]
["bitfinex","BTCUSD",1642171952184,0.043,42838.0,42837.0,1.15111879]
["bitfinex","BTCUSD",1642171952384,0.043,42838.0,42837.0,0.15111879]
["bitfinex","BTCUSD",1642171952585,0.043,42838.0,42834.0,0.116722]
["bitfinex","BTCUSD",1642171953084,0.00126278,42835.0,42831.0,0.01]
["bitfinex","BTCUSD",1642171953284,0.05964478,42835.0,42831.0,0.01]
["bitfinex","BTCUSD",1642171953790,0.03464478,42835.0,42831.0,0.01]
["bitfinex","BTCUSD",1642171953987,0.00120678,42837.0,42831.0,0.01]
["bitfinex","BTCUSD",1642171954189,0.00120678,42837.0,42830.0,0.00986798]
["bitfinex","BTCUSD",1642171954484,0.058383,42835.0,42830.0,0.00986798]
["bitfinex","BTCUSD",1642171954913,0.00125573,42832.0,42830.0,0.00986798]
["bitfinex","BTCUSD",1642171955114,0.00125573,42832.0,42828.0,0.058388]
["bitfinex","BTCUSD",1642171955914,0.34289728,42838.0,42828.0,0.058388]
["bitfinex","BTCUSD",1642171956114,0.0012576,42837.0,42828.0,0.058388]
["bitfinex","BTCUSD",1642171956318,0.23623281,42832.0,42828.0,0.058388]
["bitfinex","BTCUSD",1642171956515,0.31828067,42831.0,42828.0,0.058388]
["bitfinex","BTCUSD",1642171956714,0.31948639,42831.0,42828.0,0.058388]
["bitfinex","BTCUSD",1642171957015,0.00120572,42831.0,42828.0,0.058388]
["bitfinex","BTCUSD",1642171958415,0.00120572,42831.0,42828.0,0.048388]
["bitfinex","BTCUSD",1642171958661,0.23623281,42832.0,42828.0,0.048388]
["bitfinex","BTCUSD",1642171958864,0.23623281,42832.0,42830.0,0.27062859]
["bitfinex","BTCUSD",1642171959061,0.23623281,42832.0,42830.0,0.03681815]
["bitfinex","BTCUSD",1642171959364,0.23623281,42832.0,42829.0,0.066766]
["bitfinex","BTCUSD",1642171959764,0.058389,42831.0,42829.0,0.066766]
["bitfinex","BTCUSD",1642171960167,0.77196695,42831.0,42829.0,0.066766]
["bitfinex","BTCUSD",1642171960469,0.77196695,42831.0,42827.0,0.53437927]
["bitfinex","BTCUSD",1642171960470,0.68330653,42831.0,42827.0,0.53437927]
["bitfinex","BTCUSD",1642171960864,0.68330653,42831.0,42826.0,0.59277327]
["bitfinex","BTCUSD",1642171961065,0.058398,42828.0,42826.0,0.53437927]
["bitfinex","BTCUSD",1642171961268,0.101398,42828.0,42826.0,0.53437927]
["bitfinex","BTCUSD",1642171961470,0.101398,42828.0,42826.0,0.42607927]
["bitfinex","BTCUSD",1642171961964,0.101398,42828.0,42823.0,0.42607927]
["bitfinex","BTCUSD",1642171962165,0.4035628,42828.0,42823.0,0.42607927]
["bitfinex","BTCUSD",1642171962413,0.101398,42828.0,42823.0,0.42607927]
["bitfinex","BTCUSD",1642171962605,0.101398,42828.0,42821.0,0.63324563]
["bitfinex","BTCUSD",1642171962806,0.101398,42828.0,42823.0,0.13001708]
["bitfinex","BTCUSD",1642171963007,0.043,42828.0,42823.0,0.13001708]
["bitfinex","BTCUSD",1642171963207,0.043,42828.0,42823.0,0.4530935]
["bitfinex","BTCUSD",1642171963406,0.043,42828.0,42823.0,0.71152279]
["bitfinex","BTCUSD",1642171963607,0.043,42828.0,42823.0,0.13001708]
["bitfinex","BTCUSD",1642171963807,0.20148442,42831.0,42823.0,0.116783]
["bitfinex","BTCUSD",1642171964207,0.20148442,42831.0,42819.0,0.30529563]
["bitfinex","BTCUSD",1642171964208,1.458391,42830.0,42819.0,0.30529563]
["bitfinex","BTCUSD",1642171964408,1.458391,42830.0,42815.0,0.71235579]
["bitfinex","BTCUSD",1642171964409,0.0012558,42821.0,42815.0,0.71235579]
["bitfinex","BTCUSD",1642171964809,0.41807701,42821.0,42817.0,0.116802]
["bitfinex","BTCUSD",1642171965008,0.46807701,42821.0,42817.0,0.116802]
["bitfinex","BTCUSD",1642171965209,0.51107701,42821.0,42815.0,0.71223255]
["bitfinex","BTCUSD",1642171965510,0.51107701,42821.0,42813.0,1.00155278]
["bitfinex","BTCUSD",1642171965707,0.51107701,42821.0,42813.0,0.88462754]
["bitfinex","BTCUSD",1642171965708,0.058406,42820.0,42813.0,0.88462754]
["bitfinex","BTCUSD",1642171966155,0.058406,42820.0,42817.0,0.116802]
["bitfinex","BTCUSD",1642171966559,0.00126691,42818.0,42812.0,0.415]
["bitfinex","BTCUSD",1642171966755,0.00120281,42814.0,42812.0,0.415]
["bitfinex","BTCUSD",1642171966960,0.00125537,42813.0,42812.0,0.415]
["bitfinex","BTCUSD",1642171967157,0.00124713,42817.0,42812.0,0.415]
["bitfinex","BTCUSD",1642171967757,0.20094,42826.0,42813.0,0.47909035]
["bitfinex","BTCUSD",1642171967958,0.20094,42826.0,42818.0,0.017518]
["bitfinex","BTCUSD",1642171968158,0.20094,42826.0,42817.0,0.116803]
["bitfinex","BTCUSD",1642171968159,0.00123012,42824.0,42817.0,0.116803]
["bitfinex","BTCUSD",1642171968758,0.00123012,42824.0,42817.0,0.38579009]
["bitfinex","BTCUSD",1642171968959,0.00123012,42824.0,42814.0,0.13896588]
["bitfinex","BTCUSD",1642171969163,0.35072738,42824.0,42813.0,0.09376387]
["bitfinex","BTCUSD",1642171969360,0.35072738,42824.0,42812.0,0.415]
["bitfinex","BTCUSD",1642171969560,0.35718224,42824.0,42815.0,0.101806]
["bitfinex","BTCUSD",1642171969759,0.24,42821.0,42815.0,0.101806]
["bitfinex","BTCUSD",1642171970010,0.00129031,42817.0,42815.0,0.101806]
["bitfinex","BTCUSD",1642171971008,0.00129031,42817.0,42812.0,0.415]
["bitfinex","BTCUSD",1642171971010,0.00631648,42817.0,42812.0,0.39987731]
["bitfinex","BTCUSD",1642171971212,0.00129031,42817.0,42812.0,0.39987731]
["bitfinex","BTCUSD",1642171971409,0.00713249,42817.0,42812.0,0.39987731]
["bitfinex","BTCUSD",1642171971610,0.00129031,42817.0,42813.0,0.058408]
["bitfinex","BTCUSD",1642171971912,0.0084604,42817.0,42813.0,0.058408]
["bitfinex","BTCUSD",1642171972115,0.11219894,42840.0,42815.0,2.15]
["bitfinex","BTCUSD",1642171972314,0.9604,42852.0,42815.0,2.15]
["bitfinex","BTCUSD",1642171972315,0.07164517,42839.0,42824.0,0.1]
["bitfinex","BTCUSD",1642171972512,0.65,42850.0,42837.0,0.00126586]
["bitfinex","BTCUSD",1642171972513,0.1,42847.0,42837.0,0.00126586]
["bitfinex","BTCUSD",1642171972713,0.1,42847.0,42846.0,0.00128188]
["bitfinex","BTCUSD",1642171972913,0.001,42860.0,42847.0,2.25462565]
["bitfinex","BTCUSD",1642171973113,0.001,42860.0,42859.0,2.57391278]
["bitfinex","BTCUSD",1642171973313,0.002,42864.0,42860.0,2.63156869]
["bitfinex","BTCUSD",1642171973516,0.00881341,42881.0,42863.0,2.15]
["bitfinex","BTCUSD",1642171973517,0.002,42881.0,42863.0,2.15]
["bitfinex","BTCUSD",1642171973765,0.002,42881.0,42870.0,0.00127562]
["bitfinex","BTCUSD",1642171973966,0.001,42881.0,42871.0,2.15]
["bitfinex","BTCUSD",1642171974168,0.001,42881.0,42880.0,0.11737511]
["bitfinex","BTCUSD",1642171974367,0.001,42881.0,42880.0,0.19822931]
["bitfinex","BTCUSD",1642171974765,0.001,42881.0,42880.0,0.0814302]
["bitfinex","BTCUSD",1642171974965,0.001,42881.0,42880.0,0.0799302]
["bitfinex","BTCUSD",1642171975164,0.51239265,42893.0,42880.0,0.0799302]
["bitfinex","BTCUSD",1642171975366,0.34205982,42895.0,42888.0,0.56418703]
["bitfinex","BTCUSD",1642171975667,0.16386651,42896.0,42887.0,0.02460181]
["bitfinex","BTCUSD",1642171975668,0.33044253,42893.0,42887.0,0.02460181]
["bitfinex","BTCUSD",1642171975870,0.20058,42896.0,42887.0,0.02360181]
["bitfinex","BTCUSD",1642171976167,0.20058,42896.0,42888.0,2.193299]
["bitfinex","BTCUSD",1642171976366,0.20058,42896.0,42888.0,2.62506539]
["bitfinex","BTCUSD",1642171976667,0.01,42899.0,42888.0,2.62506539]
["bitfinex","BTCUSD",1642171976867,0.01,42899.0,42893.0,0.081595]
["bitfinex","BTCUSD",1642171977071,0.34610021,42898.0,42895.0,0.00129236]
["bitfinex","BTCUSD",1642171977267,0.01,42899.0,42896.0,0.043]
["bitfinex","BTCUSD",1642171977512,0.01,42899.0,42897.0,0.42234143]
["bitfinex","BTCUSD",1642171977715,0.002,42905.0,42901.0,0.023308]
["bitfinex","BTCUSD",1642171977910,0.002,42905.0,42903.0,0.058262]
["bitfinex","BTCUSD",1642171978113,0.001,42915.0,42905.0,0.39142719]
["bitfinex","BTCUSD",1642171978313,0.001,42915.0,42908.0,0.00126434]
["bitfinex","BTCUSD",1642171978517,0.001,42915.0,42913.0,0.00120117]
["bitfinex","BTCUSD",1642171978712,0.001,42915.0,42909.0,0.043]
["bitfinex","BTCUSD",1642171978913,0.001,42915.0,42909.0,0.0012585]
["bitfinex","BTCUSD",1642171979112,0.001,42915.0,42908.0,0.00121215]
["bitfinex","BTCUSD",1642171979314,0.001,42915.0,42911.0,0.05826]
["bitfinex","BTCUSD",1642171979512,0.1553373,42913.0,42911.0,0.05826]
["bitfinex","BTCUSD",1642171979717,0.1553373,42913.0,42885.0,1.07705473]
["bitfinex","BTCUSD",1642171979718,0.3134813,42912.0,42885.0,1.07705473]
["bitfinex","BTCUSD",1642171979912,0.3134813,42912.0,42887.0,0.04327005]
["bitfinex","BTCUSD",1642171980112,0.3134813,42912.0,42896.0,0.00126923]
["bitfinex","BTCUSD",1642171980316,0.058284,42911.0,42896.0,0.00126923]
["bitfinex","BTCUSD",1642171980517,0.2007,42906.0,42896.0,0.00126923]
["bitfinex","BTCUSD",1642171980714,0.2007,42906.0,42899.0,0.058289]
["bitfinex","BTCUSD",1642171981356,0.2007,42906.0,42899.0,0.081601]
["bitfinex","BTCUSD",1642171981758,0.14042325,42904.0,42899.0,0.058289]
["bitfinex","BTCUSD",1642171981958,0.14042325,42904.0,42896.0,0.116576]
["bitfinex","BTCUSD",1642171982158,0.20094,42901.0,42896.0,0.116576]
["bitfinex","BTCUSD",1642171982359,0.11669085,42900.0,42896.0,0.116576]
["bitfinex","BTCUSD",1642171982556,0.11669085,42900.0,42895.0,0.058287]
["bitfinex","BTCUSD",1642171982759,0.20094,42901.0,42897.0,0.41179085]
["bitfinex","BTCUSD",1642171983157,0.20094,42901.0,42898.0,0.11761207]
["bitfinex","BTCUSD",1642171983560,0.20094,42901.0,42899.0,0.00127355]
["bitfinex","BTCUSD",1642171983759,0.00014042,42911.0,42910.0,0.0012564]
["bitfinex","BTCUSD",1642171984358,0.00014042,42911.0,42909.0,0.14534996]
["bitfinex","BTCUSD",1642171984760,0.00014042,42911.0,42908.0,0.058266]
["bitfinex","BTCUSD",1642171985015,0.00014042,42911.0,42899.0,2.15]
["bitfinex","BTCUSD",1642171985214,0.00014042,42911.0,42900.0,0.09758477]
["bitfinex","BTCUSD",1642171985416,0.00014042,42911.0,42902.0,0.09603467]
["bitfinex","BTCUSD",1642171985713,0.00014042,42911.0,42903.0,0.116556]
["bitfinex","BTCUSD",1642171985913,0.15398228,42911.0,42904.0,0.10246161]
["bitfinex","BTCUSD",1642171986216,0.15398228,42911.0,42902.0,0.058277]
["bitfinex","BTCUSD",1642171986412,0.00013933,42910.0,42902.0,0.058277]
["bitfinex","BTCUSD",1642171986613,0.2664437,42910.0,42902.0,0.058277]
["bitfinex","BTCUSD",1642171986813,0.00013933,42910.0,42906.0,0.058279]
["bitfinex","BTCUSD",1642171987014,0.24013933,42910.0,42902.0,0.058277]
["bitfinex","BTCUSD",1642171987417,0.24013933,42910.0,42899.0,0.116565]
["bitfinex","BTCUSD",1642171987618,0.41503825,42905.0,42888.0,0.043]
["bitfinex","BTCUSD",1642171987821,0.24013933,42910.0,42899.0,0.058287]
["bitfinex","BTCUSD",1642171987822,0.29842233,42910.0,42899.0,0.058287]
["bitfinex","BTCUSD",1642171988118,0.24013933,42910.0,42901.0,0.13626537]
["bitfinex","BTCUSD",1642171988516,0.68504072,42910.0,42901.0,0.13626537]
["bitfinex","BTCUSD",1642171988773,0.68504072,42910.0,42899.0,0.058287]
["bitfinex","BTCUSD",1642171988774,0.35043261,42902.0,42899.0,0.058287]
["bitfinex","BTCUSD",1642171989174,0.35043261,42902.0,42895.0,0.116574]
["bitfinex","BTCUSD",1642171989375,0.35043261,42902.0,42893.0,0.09396228]
["bitfinex","BTCUSD",1642171989376,0.30410184,42901.0,42893.0,0.09396228]
["bitfinex","BTCUSD",1642171989588,0.35043261,42902.0,42892.0,0.11781632]
["bitfinex","BTCUSD",1642171989775,0.00121007,42906.0,42893.0,0.09872245]
["bitfinex","BTCUSD",1642171990075,0.00121007,42906.0,42895.0,0.09475958]
["bitfinex","BTCUSD",1642171990076,0.11668824,42901.0,42895.0,0.09475958]
["bitfinex","BTCUSD",1642171990280,0.11668824,42901.0,42896.0,0.116577]
["bitfinex","BTCUSD",1642171990476,0.00121007,42906.0,42896.0,0.116577]
["bitfinex","BTCUSD",1642171990878,0.47239065,42904.0,42896.0,0.116577]
["bitfinex","BTCUSD",1642171991475,0.29011315,42903.0,42896.0,0.116577]
["bitfinex","BTCUSD",1642171991677,0.13349239,42904.0,42899.0,0.05829]
["bitfinex","BTCUSD",1642171991876,0.13349239,42904.0,42899.0,0.15522175]
["bitfinex","BTCUSD",1642171992277,0.19178339,42904.0,42899.0,0.052468]
["bitfinex","BTCUSD",1642171992508,0.19178339,42904.0,42899.0,0.14593692]
["bitfinex","BTCUSD",1642171992707,0.31261584,42903.0,42900.0,0.10509669]
["bitfinex","BTCUSD",1642171992910,0.31261584,42903.0,42900.0,0.22167069]
["bitfinex","BTCUSD",1642171993107,0.36261584,42903.0,42900.0,0.116574]
["bitfinex","BTCUSD",1642171993307,0.05,42903.0,42900.0,0.21708052]
["bitfinex","BTCUSD",1642171993507,0.05,42904.0,42900.0,0.21708052]
["bitfinex","BTCUSD",1642171993709,0.33915826,42907.0,42899.0,0.04196378]
["bitfinex","BTCUSD",1642171993907,0.05,42907.0,42899.0,0.04196378]
["bitfinex","BTCUSD",1642171994108,0.2859193,42909.0,42899.0,0.04136378]
["bitfinex","BTCUSD",1642171994311,0.39357944,42908.0,42899.0,0.04136378]
["bitfinex","BTCUSD",1642171994510,0.44357944,42908.0,42899.0,0.04136378]
["bitfinex","BTCUSD",1642171994810,0.44357944,42908.0,42900.0,0.116574]
["bitfinex","BTCUSD",1642171995212,0.05,42908.0,42900.0,0.116574]
["bitfinex","BTCUSD",1642171995417,0.44046,42910.0,42902.0,0.09119298]
["bitfinex","BTCUSD",1642171995613,0.44046,42910.0,42903.0,0.116556]
["bitfinex","BTCUSD",1642171995810,0.44046,42910.0,42904.0,0.09710603]
["bitfinex","BTCUSD",1642171996011,0.44046,42910.0,42904.0,0.40036179]
["bitfinex","BTCUSD",1642171996262,0.44046,42910.0,42909.0,0.56981103]
["bitfinex","BTCUSD",1642171996463,0.57971442,42922.0,42909.0,0.56981103]
["bitfinex","BTCUSD",1642171996464,0.001,42922.0,42911.0,2.15]
["bitfinex","BTCUSD",1642171996661,0.001,42922.0,42918.0,0.00128601]
["bitfinex","BTCUSD",1642171996857,0.2101,42919.0,42918.0,0.00128601]
["bitfinex","BTCUSD",1642171997658,0.2101,42919.0,42918.0,1.87461232]
["bitfinex","BTCUSD",1642171998060,0.001,42922.0,42919.0,1.4]
["bitfinex","BTCUSD",1642171998259,0.001,42925.0,42920.0,2.4518905]
["bitfinex","BTCUSD",1642171998464,0.003,42930.0,42921.0,0.378062]
["bitfinex","BTCUSD",1642171998658,0.002,42930.0,42923.0,0.00125442]
["bitfinex","BTCUSD",1642171998858,0.002,42930.0,42928.0,0.02658272]
["bitfinex","BTCUSD",1642171999059,0.002,42930.0,42928.0,0.02531]
["bitfinex","BTCUSD",1642171999259,0.002,42930.0,42929.0,0.41423314]
["bitfinex","BTCUSD",1642171999922,0.113661,42933.0,42929.0,0.41423314]
["bitfinex","BTCUSD",1642172000121,0.111661,42933.0,42929.0,0.58893914]
["bitfinex","BTCUSD",1642172000318,0.111161,42933.0,42929.0,0.58893914]
["bitfinex","BTCUSD",1642172000519,0.0005,42934.0,42930.0,1.308236]
["bitfinex","BTCUSD",1642172000721,0.0005,42934.0,42931.0,0.07570285]
["bitfinex","BTCUSD",1642172000916,0.0005,42934.0,42932.0,0.378062]
["bitfinex","BTCUSD",1642172001117,0.0005,42934.0,42931.0,0.07570285]
["bitfinex","BTCUSD",1642172001519,0.01,42939.0,42931.0,0.07570285]
["bitfinex","BTCUSD",1642172001721,0.01,42939.0,42936.0,0.42533921]
["bitfinex","BTCUSD",1642172002118,0.21004,42939.0,42936.0,0.42533921]
["bitfinex","BTCUSD",1642172002321,0.01,42939.0,42936.0,0.42533921]
["bitfinex","BTCUSD",1642172002721,0.01283,42941.0,42938.0,0.6]
["bitfinex","BTCUSD",1642172002919,0.01283,42941.0,42937.0,0.3208264]
["bitfinex","BTCUSD",1642172003119,0.01283,42941.0,42936.0,0.42533921]
["bitfinex","BTCUSD",1642172003522,0.001,42947.0,42937.0,3.10050956]
["bitfinex","BTCUSD",1642172003761,0.001,42947.0,42941.0,0.05822]
["bitfinex","BTCUSD",1642172003965,0.001,42956.0,42943.0,0.00124087]
["bitfinex","BTCUSD",1642172004162,0.01971997,42958.0,42943.0,0.00124087]
["bitfinex","BTCUSD",1642172004363,3.44629562,42965.0,42957.0,0.00128347]
["bitfinex","BTCUSD",1642172004563,3.44629562,42965.0,42957.0,0.12411347]
["bitfinex","BTCUSD",1642172004564,3.23994841,42965.0,42957.0,0.12411347]
["bitfinex","BTCUSD",1642172004768,3.23994841,42965.0,42964.0,0.00125395]
["bitfinex","BTCUSD",1642172005163,3.23994841,42965.0,42963.0,0.023]
["bitfinex","BTCUSD",1642172005463,3.23994841,42965.0,42960.0,0.058204]
["bitfinex","BTCUSD",1642172005464,3.13994841,42965.0,42960.0,0.053204]
["bitfinex","BTCUSD",1642172005663,0.30050956,42964.0,42960.0,0.053204]
["bitfinex","BTCUSD",1642172005867,2.99481394,42965.0,42961.0,0.30050956]
["bitfinex","BTCUSD",1642172006063,2.99354198,42965.0,42961.0,0.05819184]
["bitfinex","BTCUSD",1642172006264,2.99354198,42965.0,42960.0,0.053204]
["bitfinex","BTCUSD",1642172006265,0.01,42969.0,42962.0,0.30050956]
["bitfinex","BTCUSD",1642172006468,0.01538,42983.0,42962.0,0.30050956]
["bitfinex","BTCUSD",1642172006469,0.00828486,42985.0,42965.0,0.13522322]
["bitfinex","BTCUSD",1642172006668,0.37583678,43004.0,42989.0,0.02]
["bitfinex","BTCUSD",1642172006669,0.17897213,43000.0,42989.0,0.02]
["bitfinex","BTCUSD",1642172006968,0.1776977,43000.0,42997.0,0.00129612]
["bitfinex","BTCUSD",1642172007164,0.1776977,43000.0,42990.0,0.15376417]
["bitfinex","BTCUSD",1642172007408,0.1776977,43000.0,42997.0,0.03205]
["bitfinex","BTCUSD",1642172007609,0.1776977,43000.0,42995.0,0.116316]
["bitfinex","BTCUSD",1642172007811,2.15,42997.0,42986.0,0.18824428]
["bitfinex","BTCUSD",1642172008007,2.15,42997.0,42985.0,0.174475]
["bitfinex","BTCUSD",1642172008008,0.28144032,42993.0,42985.0,0.174475]
["bitfinex","BTCUSD",1642172008209,0.28144032,42993.0,42985.0,0.23263767]
["bitfinex","BTCUSD",1642172008410,0.28144032,42993.0,42985.0,0.174475]
["bitfinex","BTCUSD",1642172008610,1.0338596,42993.0,42980.0,0.27499235]
["bitfinex","BTCUSD",1642172008810,1.0338596,42993.0,42974.0,0.9039]
["bitfinex","BTCUSD",1642172008811,0.20004,42985.0,42974.0,0.9039]
["bitfinex","BTCUSD",1642172009012,0.29675322,42978.0,42974.0,0.9039]
["bitfinex","BTCUSD",1642172009212,0.14056601,42971.0,42965.0,0.64388842]
["bitfinex","BTCUSD",1642172009410,0.001288,42980.0,42973.0,0.11637]
["bitfinex","BTCUSD",1642172009612,0.44049294,42974.0,42965.0,0.53905473]
["bitfinex","BTCUSD",1642172010012,0.44049294,42974.0,42960.0,0.53905473]
["bitfinex","BTCUSD",1642172010013,0.39498299,42967.0,42960.0,0.53905473]
["bitfinex","BTCUSD",1642172010414,1.69837334,42961.0,42960.0,0.53905473]
["bitfinex","BTCUSD",1642172010613,1.74210019,42961.0,42960.0,0.53905473]
["bitfinex","BTCUSD",1642172010811,0.04422685,42961.0,42960.0,0.53905473]
["bitfinex","BTCUSD",1642172011015,0.0582169,42975.0,42960.0,0.53905473]
["bitfinex","BTCUSD",1642172011016,0.146494,42990.0,42960.0,0.53905473]
["bitfinex","BTCUSD",1642172011272,0.043,42974.0,42961.0,1.5]
["bitfinex","BTCUSD",1642172011465,0.1,42969.0,42956.0,0.79821088]
["bitfinex","BTCUSD",1642172011670,0.00129394,42972.0,42956.0,0.33185473]
["bitfinex","BTCUSD",1642172011671,0.15120857,42957.0,42956.0,0.33185473]
["bitfinex","BTCUSD",1642172011865,0.78653857,42957.0,42956.0,0.31483523]
["bitfinex","BTCUSD",1642172012068,0.73653857,42957.0,42954.0,1.61213371]
["bitfinex","BTCUSD",1642172012267,0.73653857,42957.0,42954.0,0.98112284]
["bitfinex","BTCUSD",1642172012465,0.73653857,42957.0,42954.0,0.65]
["bitfinex","BTCUSD",1642172012664,0.33269486,42955.0,42947.0,0.63101087]
["bitfinex","BTCUSD",1642172012864,0.043,42954.0,42947.0,0.63101087]
["bitfinex","BTCUSD",1642172013065,0.216501,42952.0,42947.0,0.63101087]
["bitfinex","BTCUSD",1642172013266,0.043,42951.0,42941.0,0.01]
["bitfinex","BTCUSD",1642172013464,0.043,42951.0,42937.0,0.11881087]
["bitfinex","BTCUSD",1642172013465,0.09,42946.0,42937.0,0.01220544]
["bitfinex","BTCUSD",1642172013669,0.40660905,42941.0,42937.0,0.01220544]
["bitfinex","BTCUSD",1642172013864,1.846255,42938.0,42937.0,0.01220544]
["bitfinex","BTCUSD",1642172014068,0.116531,42935.0,42931.0,0.01]
["bitfinex","BTCUSD",1642172014268,2.08415173,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642172014464,0.581,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642172014666,0.631,42932.0,42925.0,1.23443067]
["bitfinex","BTCUSD",1642172014917,1.55,42930.0,42922.0,0.05826]
["bitfinex","BTCUSD",1642172015119,1.55,42930.0,42921.0,0.01]
["bitfinex","BTCUSD",1642172015120,0.116548,42926.0,42921.0,0.01]
["bitfinex","BTCUSD",1642172015517,0.043,42925.0,42924.0,0.15]
["bitfinex","BTCUSD",1642172015716,0.043,42925.0,42924.0,2.265]
["bitfinex","BTCUSD",1642172015916,0.538,42946.0,42921.0,0.12650326]
["bitfinex","BTCUSD",1642172015917,0.13707681,42928.0,42921.0,0.12650326]
["bitfinex","BTCUSD",1642172016123,0.05,42928.0,42922.0,0.058242]
["bitfinex","BTCUSD",1642172016515,0.093,42929.0,42922.0,0.058242]
["bitfinex","BTCUSD",1642172016718,0.043,42929.0,42922.0,0.058242]
["bitfinex","BTCUSD",1642172016916,0.043,42929.0,42921.0,0.01]
["bitfinex","BTCUSD",1642172017118,0.17354566,42929.0,42921.0,0.01]
["bitfinex","BTCUSD",1642172017317,0.298264,42928.0,42921.0,0.01]
["bitfinex","BTCUSD",1642172017517,0.348264,42928.0,42921.0,0.01]
["bitfinex","BTCUSD",1642172017919,0.29,42928.0,42921.0,0.01]
["bitfinex","BTCUSD",1642172018123,0.274776,42945.0,42921.0,0.01]
["bitfinex","BTCUSD",1642172018124,0.1,42951.0,42942.0,0.15125019]
["bitfinex","BTCUSD",1642172018421,0.20076,42945.0,42937.0,0.115]
["bitfinex","BTCUSD",1642172018668,0.116467,42954.0,42940.0,0.00127976]
["bitfinex","BTCUSD",1642172018870,0.335527,42953.0,42934.0,0.00123798]
["bitfinex","BTCUSD",1642172019067,0.14567657,42938.0,42934.0,0.00123798]
["bitfinex","BTCUSD",1642172019269,0.14567657,42938.0,42933.0,0.058241]
["bitfinex","BTCUSD",1642172019469,0.14567657,42938.0,42930.0,0.11506]
["bitfinex","BTCUSD",1642172019671,1.15,42936.0,42928.0,0.9339]
["bitfinex","BTCUSD",1642172019869,0.335527,42935.0,42928.0,0.9339]
["bitfinex","BTCUSD",1642172020071,0.62821842,42936.0,42928.0,0.9339]
["bitfinex","BTCUSD",1642172020273,0.42711454,42935.0,42928.0,0.9339]
["bitfinex","BTCUSD",1642172020473,0.335527,42934.0,42928.0,0.9339]
["bitfinex","BTCUSD",1642172020671,0.502053,42934.0,42921.0,0.01]
["bitfinex","BTCUSD",1642172020873,0.00126585,42928.0,42921.0,0.01]
["bitfinex","BTCUSD",1642172021072,0.00126585,42928.0,42918.0,0.9338]
["bitfinex","BTCUSD",1642172021073,0.35535429,42927.0,42918.0,0.9338]
["bitfinex","BTCUSD",1642172021273,0.32525773,42919.0,42918.0,0.9338]
["bitfinex","BTCUSD",1642172021476,1.10325644,42919.0,42918.0,0.9338]
["bitfinex","BTCUSD",1642172021674,0.50373402,42919.0,42918.0,0.9338]
["bitfinex","BTCUSD",1642172021870,0.210126,42919.0,42918.0,0.9338]
["bitfinex","BTCUSD",1642172022076,0.05,42919.0,42918.0,1.0838]
["bitfinex","BTCUSD",1642172022271,0.043,42929.0,42918.0,1.25451557]
["bitfinex","BTCUSD",1642172022515,0.043,42929.0,42924.0,0.20659499]
["bitfinex","BTCUSD",1642172022715,0.043,42929.0,42925.0,0.058252]
["bitfinex","BTCUSD",1642172022916,0.043,42929.0,42926.0,0.0582493]
["bitfinex","BTCUSD",1642172023117,0.20137084,42933.0,42925.0,0.058252]
["bitfinex","BTCUSD",1642172023319,0.20016,42933.0,42929.0,0.05659499]
["bitfinex","BTCUSD",1642172023518,0.49642015,42942.0,42928.0,0.08995303]
["bitfinex","BTCUSD",1642172023717,0.20022,42942.0,42929.0,0.33622868]
["bitfinex","BTCUSD",1642172023922,0.20022,42942.0,42929.0,0.81447268]
["bitfinex","BTCUSD",1642172024120,0.20022,42942.0,42937.0,0.08995303]
["bitfinex","BTCUSD",1642172024318,0.20022,42942.0,42935.0,0.05823673]
["bitfinex","BTCUSD",1642172024519,0.20022,42942.0,42937.0,0.08995303]
["bitfinex","BTCUSD",1642172024717,0.31518433,42941.0,42929.0,0.50995303]
["bitfinex","BTCUSD",1642172025117,0.31518433,42941.0,42930.0,0.058242]
["bitfinex","BTCUSD",1642172025118,0.15864992,42933.0,42930.0,0.058242]
["bitfinex","BTCUSD",1642172025317,0.36518433,42941.0,42929.0,0.50995303]
["bitfinex","BTCUSD",1642172025318,0.36518433,42941.0,42932.0,0.05824169]
["bitfinex","BTCUSD",1642172025517,0.25022,42942.0,42932.0,0.05824169]
["bitfinex","BTCUSD",1642172025817,0.25022,42942.0,42929.0,0.50995303]
["bitfinex","BTCUSD",1642172025818,0.20022,42942.0,42929.0,0.39331107]
["bitfinex","BTCUSD",1642172026181,0.20022,42942.0,42932.0,0.058239]
["bitfinex","BTCUSD",1642172026383,0.45459641,42958.0,42934.0,0.05823844]
["bitfinex","BTCUSD",1642172026587,0.00123417,42956.0,42940.0,0.116444]
["bitfinex","BTCUSD",1642172026786,0.2007,42947.0,42942.0,0.11644958]
["bitfinex","BTCUSD",1642172026982,1.58396003,42961.0,42943.0,0.378062]
["bitfinex","BTCUSD",1642172027185,0.20076,42960.0,42949.0,0.38584447]
["bitfinex","BTCUSD",1642172027383,0.20076,42960.0,42950.0,0.09907041]
["bitfinex","BTCUSD",1642172027589,0.20076,42960.0,42945.0,2.79806452]
["bitfinex","BTCUSD",1642172027590,0.31640234,42956.0,42951.0,0.058215]
["bitfinex","BTCUSD",1642172027783,0.31640234,42956.0,42946.0,0.043]
["bitfinex","BTCUSD",1642172027985,0.31640234,42956.0,42950.0,0.11642875]
["bitfinex","BTCUSD",1642172028184,0.20034,42958.0,42950.0,0.11642875]
["bitfinex","BTCUSD",1642172028883,0.24,42960.0,42950.0,0.11642875]
["bitfinex","BTCUSD",1642172029083,0.3251639,42959.0,42950.0,0.11642875]
["bitfinex","BTCUSD",1642172029289,0.3251639,42959.0,42939.0,0.42]
["bitfinex","BTCUSD",1642172029290,0.15591228,42953.0,42939.0,0.42]
["bitfinex","BTCUSD",1642172029485,0.15591228,42953.0,42944.0,0.043]
["bitfinex","BTCUSD",1642172029486,0.20004,42949.0,42944.0,0.043]
["bitfinex","BTCUSD",1642172029685,0.20004,42949.0,42933.0,1.99590926]
["bitfinex","BTCUSD",1642172029905,0.20004,42949.0,42939.0,0.11646456]
["bitfinex","BTCUSD",1642172029906,0.57394624,42949.0,42939.0,0.11646456]
["bitfinex","BTCUSD",1642172030106,0.3251639,42948.0,42939.0,0.11646456]
["bitfinex","BTCUSD",1642172030311,0.1621192,42946.0,42935.0,0.54107188]
["bitfinex","BTCUSD",1642172030507,0.1621192,42946.0,42933.0,0.9439]
["bitfinex","BTCUSD",1642172030906,0.20082,42945.0,42933.0,0.9439]
["bitfinex","BTCUSD",1642172031107,0.40136291,42943.0,42936.0,0.11646609]
["bitfinex","BTCUSD",1642172031306,0.20094,42940.0,42936.0,0.11646609]
["bitfinex","BTCUSD",1642172031811,0.11647,42952.0,42933.0,0.9439]
["bitfinex","BTCUSD",1642172031812,1.3569,42970.0,42933.0,0.9439]
["bitfinex","BTCUSD",1642172032011,0.411,42972.0,42933.0,0.9439]
["bitfinex","BTCUSD",1642172032012,0.05,42940.0,42935.0,0.00123274]
["bitfinex","BTCUSD",1642172032209,0.043,42941.0,42935.0,0.00123274]
["bitfinex","BTCUSD",1642172032610,0.043,42941.0,42934.0,0.48463821]
["bitfinex","BTCUSD",1642172032912,0.116488,42946.0,42938.0,0.27893974]
["bitfinex","BTCUSD",1642172033111,0.043,42962.0,42940.0,0.00126282]
["bitfinex","BTCUSD",1642172033310,0.00122097,42959.0,42940.0,0.00126282]
["bitfinex","BTCUSD",1642172033766,0.058222,42958.0,42953.0,0.13457412]
["bitfinex","BTCUSD",1642172034166,0.058222,42958.0,42948.0,0.28413899]
["bitfinex","BTCUSD",1642172034367,0.2004,42949.0,42946.0,0.11644398]
["bitfinex","BTCUSD",1642172034764,0.2004,42949.0,42937.0,0.116455]
["bitfinex","BTCUSD",1642172034964,0.058232,42950.0,42939.0,0.11645549]
["bitfinex","BTCUSD",1642172035164,0.20022,42944.0,42936.0,0.14386788]
["bitfinex","BTCUSD",1642172035365,0.00120696,42953.0,42936.0,0.14386788]
["bitfinex","BTCUSD",1642172035366,1.107093,42974.0,42943.0,0.1]
["bitfinex","BTCUSD",1642172035567,0.38579225,42968.0,42943.0,0.0012685]
["bitfinex","BTCUSD",1642172035765,0.058219,42961.0,42943.0,0.0012685]
["bitfinex","BTCUSD",1642172035965,0.058219,42961.0,42939.0,0.05823442]
["bitfinex","BTCUSD",1642172035966,0.00127473,42958.0,42939.0,0.05823442]
["bitfinex","BTCUSD",1642172036166,0.058232,42961.0,42935.0,2.15]
["bitfinex","BTCUSD",1642172036167,0.54385472,42959.0,42935.0,2.15]
["bitfinex","BTCUSD",1642172036364,0.00125552,42953.0,42944.0,0.42112436]
["bitfinex","BTCUSD",1642172036565,0.42872369,42953.0,42944.0,0.42112436]
["bitfinex","BTCUSD",1642172036966,0.84872369,42953.0,42940.0,0.33826722]
["bitfinex","BTCUSD",1642172037167,0.84872369,42953.0,42940.0,0.00128213]
["bitfinex","BTCUSD",1642172037168,0.1451246,42941.0,42940.0,0.00128213]
["bitfinex","BTCUSD",1642172037412,0.1451246,42941.0,42933.0,0.9439]
["bitfinex","BTCUSD",1642172037413,0.1951246,42941.0,42933.0,0.9439]
["bitfinex","BTCUSD",1642172037712,0.2381246,42941.0,42933.0,0.9439]
["bitfinex","BTCUSD",1642172037913,0.00586661,42940.0,42933.0,0.9439]
["bitfinex","BTCUSD",1642172038111,0.29436277,42937.0,42933.0,0.9439]
["bitfinex","BTCUSD",1642172038309,0.00123977,42938.0,42933.0,0.9439]
["bitfinex","BTCUSD",1642172038310,0.043,42936.0,42933.0,0.9439]
["bitfinex","BTCUSD",1642172038510,0.043,42935.0,42933.0,0.9439]
["bitfinex","BTCUSD",1642172038710,1.843,42934.0,42931.0,0.01]
["bitfinex","BTCUSD",1642172038910,0.47845156,42933.0,42925.0,1.0]
["bitfinex","BTCUSD",1642172039212,2.21658008,42932.0,42925.0,1.0]
["bitfinex","BTCUSD",1642172039412,0.203278,42931.0,42925.0,1.0]
["bitfinex","BTCUSD",1642172039613,0.38316957,42926.0,42925.0,1.0]
["bitfinex","BTCUSD",1642172040012,0.71410528,42926.0,42925.0,1.0]
["bitfinex","BTCUSD",1642172040212,1.17303571,42926.0,42925.0,1.0]
["bitfinex","BTCUSD",1642172040513,0.34339472,42932.0,42925.0,1.0]
["bitfinex","BTCUSD",1642172040514,0.00125709,42933.0,42926.0,0.5]
["bitfinex","BTCUSD",1642172040711,0.10885709,42936.0,42925.0,1.0]
["bitfinex","BTCUSD",1642172040912,0.11006476,42936.0,42925.0,1.0]
["bitfinex","BTCUSD",1642172041169,0.10885709,42936.0,42926.0,1.42923875]
["bitfinex","BTCUSD",1642172041374,0.33634937,42937.0,42931.0,0.37194688]
["bitfinex","BTCUSD",1642172041570,0.35199895,42945.0,42926.0,1.20233203]
["bitfinex","BTCUSD",1642172041771,0.46199895,42945.0,42927.0,0.9207851]
["bitfinex","BTCUSD",1642172041969,0.2001,42936.0,42933.0,0.15893212]
["bitfinex","BTCUSD",1642172043374,0.2001,42936.0,42927.0,1.0372711]
["bitfinex","BTCUSD",1642172043569,0.2001,42936.0,42927.0,0.9207851]
["bitfinex","BTCUSD",1642172044172,0.2513531,42936.0,42927.0,0.9207851]
["bitfinex","BTCUSD",1642172044370,0.35904451,42928.0,42927.0,0.9207851]
["bitfinex","BTCUSD",1642172044571,0.76189942,42928.0,42927.0,0.9207851]
["bitfinex","BTCUSD",1642172044774,0.05827,42927.0,42925.0,1.0]
["bitfinex","BTCUSD",1642172045408,0.05827,42927.0,42917.0,0.9903]
["bitfinex","BTCUSD",1642172045409,2.15,42926.0,42917.0,0.9903]
["bitfinex","BTCUSD",1642172045714,2.15,42926.0,42911.0,0.0103166]
["bitfinex","BTCUSD",1642172045715,0.00128272,42913.0,42911.0,0.0103166]
["bitfinex","BTCUSD",1642172046014,0.34344481,42912.0,42911.0,0.0103166]
["bitfinex","BTCUSD",1642172046309,0.12054272,42913.0,42911.0,0.0103166]
["bitfinex","BTCUSD",1642172046509,0.17054272,42913.0,42911.0,0.0103166]
["bitfinex","BTCUSD",1642172046713,0.12054272,42913.0,42911.0,0.0103166]
["bitfinex","BTCUSD",1642172046911,0.29371355,42924.0,42912.0,2.31858733]
["bitfinex","BTCUSD",1642172047211,0.00120252,42920.0,42911.0,0.0103166]
["bitfinex","BTCUSD",1642172047411,0.35545911,42921.0,42911.0,0.0103166]
["bitfinex","BTCUSD",1642172047608,0.35545911,42921.0,42909.0,0.05100895]
["bitfinex","BTCUSD",1642172048011,0.00121156,42925.0,42916.0,0.1533237]
["bitfinex","BTCUSD",1642172048209,0.00121156,42925.0,42916.0,0.42413183]
["bitfinex","BTCUSD",1642172048866,0.00121156,42925.0,42917.0,0.44317256]
["bitfinex","BTCUSD",1642172049066,0.32329948,42927.0,42917.0,0.44317256]
["bitfinex","BTCUSD",1642172049266,0.32329948,42927.0,42911.0,0.116529]
["bitfinex","BTCUSD",1642172049471,0.32329948,42927.0,42902.0,0.23307374]
["bitfinex","BTCUSD",1642172049472,0.00123216,42925.0,42902.0,0.23307374]
["bitfinex","BTCUSD",1642172049667,0.00123216,42925.0,42902.0,0.23432933]
["bitfinex","BTCUSD",1642172050171,0.1552092,42910.0,42903.0,0.058281]
["bitfinex","BTCUSD",1642172050471,0.116564,42922.0,42906.0,0.37752579]
["bitfinex","BTCUSD",1642172050472,0.42412215,42914.0,42906.0,0.37752579]
["bitfinex","BTCUSD",1642172050668,0.33870499,42916.0,42906.0,0.37752579]
["bitfinex","BTCUSD",1642172050969,0.05,42914.0,42901.0,0.01]
["bitfinex","BTCUSD",1642172051168,0.058292,42911.0,42907.0,0.81191756]
["bitfinex","BTCUSD",1642172051371,0.00122109,42919.0,42908.0,0.3263903]
["bitfinex","BTCUSD",1642172051570,0.24004,42928.0,42908.0,0.116536]
["bitfinex","BTCUSD",1642172051571,0.0012837,42926.0,42908.0,0.116536]
["bitfinex","BTCUSD",1642172051769,0.0012837,42926.0,42908.0,0.4429263]
["bitfinex","BTCUSD",1642172051973,0.0012837,42926.0,42916.0,0.39808803]
["bitfinex","BTCUSD",1642172052169,0.24004,42928.0,42916.0,0.39808803]
["bitfinex","BTCUSD",1642172052170,0.20094,42928.0,42916.0,0.39808803]
["bitfinex","BTCUSD",1642172052415,0.20094,42928.0,42924.0,0.05824757]
["bitfinex","BTCUSD",1642172052919,0.00128017,42946.0,42926.0,0.00125965]
["bitfinex","BTCUSD",1642172053116,0.00128017,42946.0,42923.0,0.30744531]
["bitfinex","BTCUSD",1642172053117,0.20076,42936.0,42933.0,0.05824]
["bitfinex","BTCUSD",1642172053514,0.20076,42936.0,42923.0,1.0949]
["bitfinex","BTCUSD",1642172053714,0.20076,42936.0,42921.0,0.116507]
["bitfinex","BTCUSD",1642172054116,0.1205052,42928.0,42921.0,0.116507]
["bitfinex","BTCUSD",1642172054315,0.1705052,42928.0,42921.0,0.116507]
["bitfinex","BTCUSD",1642172054513,0.20046,42924.0,42922.0,0.33523037]
["bitfinex","BTCUSD",1642172054713,0.20046,42924.0,42916.0,1.1425893]
["bitfinex","BTCUSD",1642172054915,0.20046,42924.0,42917.0,0.116516]
["bitfinex","BTCUSD",1642172055114,0.25046,42924.0,42917.0,0.116516]
["bitfinex","BTCUSD",1642172055516,0.25046,42924.0,42916.0,1.0843253]
["bitfinex","BTCUSD",1642172055716,0.20046,42924.0,42918.0,0.40394927]
["bitfinex","BTCUSD",1642172055915,0.49774843,42945.0,42918.0,0.40394927]
["bitfinex","BTCUSD",1642172056163,0.2001,42929.0,42919.0,0.34961593]
["bitfinex","BTCUSD",1642172056359,0.2007,42925.0,42919.0,0.23295911]
["bitfinex","BTCUSD",1642172056561,0.2007,42925.0,42918.0,0.34568827]
["bitfinex","BTCUSD",1642172056859,0.2007,42925.0,42918.0,0.174769]
["bitfinex","BTCUSD",1642172057759,0.2007,42925.0,42918.0,0.05811218]
["bitfinex","BTCUSD",1642172058562,0.3338514,42930.0,42918.0,0.05811218]
["bitfinex","BTCUSD",1642172058761,0.20034,42919.0,42918.0,0.05811218]
["bitfinex","BTCUSD",1642172058961,0.50705341,42944.0,42918.0,0.39310679]
["bitfinex","BTCUSD",1642172059162,0.38105805,42954.0,42919.0,0.20090917]
["bitfinex","BTCUSD",1642172059362,0.00123919,42946.0,42936.0,0.058236]
["bitfinex","BTCUSD",1642172059561,0.00123919,42946.0,42933.0,0.116471]
["bitfinex","BTCUSD",1642172059761,0.30090895,42945.0,42933.0,0.116471]
["bitfinex","BTCUSD",1642172060013,0.001,42962.0,42936.0,0.34050117]
["bitfinex","BTCUSD",1642172060217,0.00127885,42955.0,42939.0,0.058233]
["bitfinex","BTCUSD",1642172060419,0.20034,42946.0,42945.0,0.058225]
["bitfinex","BTCUSD",1642172060612,0.20034,42946.0,42937.0,0.9963]
["bitfinex","BTCUSD",1642172061011,0.13794985,42949.0,42938.0,0.37490439]
["bitfinex","BTCUSD",1642172061216,0.13794985,42949.0,42937.0,0.9963]
["bitfinex","BTCUSD",1642172061217,0.20082,42939.0,42937.0,0.9963]
["bitfinex","BTCUSD",1642172061413,0.20082,42939.0,42937.0,0.93788298]
["bitfinex","BTCUSD",1642172062512,0.14350436,42938.0,42937.0,0.93288298]
["bitfinex","BTCUSD",1642172062914,0.20082,42939.0,42937.0,0.93288298]
["bitfinex","BTCUSD",1642172063515,0.20082,42939.0,42937.0,0.81628155]
["bitfinex","BTCUSD",1642172063769,0.42047677,42938.0,42912.0,0.63200926]
["bitfinex","BTCUSD",1642172063970,0.00127841,42925.0,42912.0,0.63200926]
["bitfinex","BTCUSD",1642172064166,0.46925636,42938.0,42913.0,0.058264]
["bitfinex","BTCUSD",1642172064366,0.00122994,42928.0,42914.0,0.69676565]
["bitfinex","BTCUSD",1642172064570,0.00122994,42928.0,42914.0,0.15569377]
["bitfinex","BTCUSD",1642172064968,0.32049603,42937.0,42915.0,0.05955529]
["bitfinex","BTCUSD",1642172065167,0.20082,42939.0,42917.0,0.09275246]
["bitfinex","BTCUSD",1642172065568,0.20082,42939.0,42922.0,0.1]
["bitfinex","BTCUSD",1642172065770,0.20082,42939.0,42938.0,2.93761313]
["bitfinex","BTCUSD",1642172066170,0.01,42959.0,42938.0,2.93761313]
["bitfinex","BTCUSD",1642172066380,0.01,42959.0,42942.0,0.00124624]
["bitfinex","BTCUSD",1642172066569,0.01,42949.0,42947.0,0.116425]
["bitfinex","BTCUSD",1642172066768,0.01,42949.0,42948.0,2.5570036]
["bitfinex","BTCUSD",1642172067420,0.01,42959.0,42955.0,0.23253777]
["bitfinex","BTCUSD",1642172067612,0.15475408,42959.0,42955.0,0.23253777]
["bitfinex","BTCUSD",1642172068615,0.01012,42959.0,42955.0,0.23253777]
["bitfinex","BTCUSD",1642172069015,0.011,42969.0,42958.0,0.00123531]
["bitfinex","BTCUSD",1642172069016,0.004,42968.0,42958.0,0.00123531]
["bitfinex","BTCUSD",1642172069613,0.004,42968.0,42965.0,0.45172279]
["bitfinex","BTCUSD",1642172069912,0.20058,42966.0,42965.0,0.45172279]
["bitfinex","BTCUSD",1642172070514,0.20058,42966.0,42960.0,0.57281022]
["bitfinex","BTCUSD",1642172070714,0.20058,42966.0,42957.0,0.9927]
["bitfinex","BTCUSD",1642172071566,0.1620409,42964.0,42957.0,0.9927]
["bitfinex","BTCUSD",1642172071760,0.31764046,42968.0,42957.0,0.9927]
["bitfinex","BTCUSD",1642172071761,0.20004,42962.0,42958.0,0.31788283]
["bitfinex","BTCUSD",1642172071962,0.20004,42962.0,42958.0,0.116395]
["bitfinex","BTCUSD",1642172072162,0.20004,42962.0,42958.0,0.115885]
["bitfinex","BTCUSD",1642172072461,0.11652,42963.0,42958.0,0.115885]
["bitfinex","BTCUSD",1642172072462,0.11652,42963.0,42959.0,0.058201]
["bitfinex","BTCUSD",1642172072663,0.24,42964.0,42959.0,0.058201]
["bitfinex","BTCUSD",1642172072864,0.24,42964.0,42960.0,0.74297691]
["bitfinex","BTCUSD",1642172073064,0.01,42969.0,42963.0,0.116364]
["bitfinex","BTCUSD",1642172073264,0.01,42969.0,42964.0,0.378062]
["bitfinex","BTCUSD",1642172073464,0.01,42969.0,42968.0,2.42255986]
["bitfinex","BTCUSD",1642172073668,0.01,42969.0,42968.0,2.82940842]
["bitfinex","BTCUSD",1642172073967,0.01,42969.0,42968.0,3.26287641]
["bitfinex","BTCUSD",1642172074166,0.01,42969.0,42968.0,0.73481441]
["bitfinex","BTCUSD",1642172074465,0.01,42969.0,42968.0,0.32796585]
["bitfinex","BTCUSD",1642172075117,0.01,42969.0,42968.0,0.21143546]
["bitfinex","BTCUSD",1642172075319,0.01,42969.0,42968.0,0.60346915]
["bitfinex","BTCUSD",1642172075719,0.01,42969.0,42968.0,0.4869446]
["bitfinex","BTCUSD",1642172075920,0.01,42969.0,42968.0,1.5869446]
["bitfinex","BTCUSD",1642172076920,0.01,42969.0,42968.0,2.6369446]
["bitfinex","BTCUSD",1642172077520,0.01,42969.0,42968.0,3.0150066]
["bitfinex","BTCUSD",1642172077924,0.01,42969.0,42968.0,0.39203369]
["bitfinex","BTCUSD",1642172078521,0.16452,42975.0,42968.0,0.39203369]
["bitfinex","BTCUSD",1642172078766,0.00012,42969.0,42968.0,0.40006]
["bitfinex","BTCUSD",1642172078966,0.00012,42969.0,42968.0,6e-05]
["bitfinex","BTCUSD",1642172079168,0.00012,42969.0,42968.0,0.00012]
["bitfinex","BTCUSD",1642172080773,1.10012,42969.0,42968.0,0.00012]
["bitfinex","BTCUSD",1642172080975,1.42269397,42969.0,42968.0,0.00012]
["bitfinex","BTCUSD",1642172081272,1.151361,42969.0,42968.0,0.00012]
["bitfinex","BTCUSD",1642172081471,1.267773,42969.0,42968.0,0.00012]
["bitfinex","BTCUSD",1642172081874,1.95692731,42969.0,42968.0,0.00012]
["bitfinex","BTCUSD",1642172082269,0.45692731,42969.0,42955.0,0.67521094]
["bitfinex","BTCUSD",1642172082526,0.1667089,42959.0,42955.0,0.67521094]
["bitfinex","BTCUSD",1642172082724,0.1667089,42959.0,42946.0,0.2815]
["bitfinex","BTCUSD",1642172082927,0.1667089,42959.0,42947.0,0.31726214]
["bitfinex","BTCUSD",1642172083123,0.1667089,42959.0,42948.0,0.32478515]
["bitfinex","BTCUSD",1642172083325,0.11651098,42958.0,42948.0,0.32478515]
["bitfinex","BTCUSD",1642172083723,0.1667089,42959.0,42950.0,0.44361919]
["bitfinex","BTCUSD",1642172083923,0.00122186,42964.0,42950.0,0.44361919]
["bitfinex","BTCUSD",1642172084126,0.11653933,42956.0,42950.0,0.44361919]
["bitfinex","BTCUSD",1642172084523,0.116433,42959.0,42950.0,0.44361919]
["bitfinex","BTCUSD",1642172084925,0.24078912,42959.0,42952.0,0.39190106]
["bitfinex","BTCUSD",1642172085124,0.24078912,42959.0,42950.0,0.44361919]
["bitfinex","BTCUSD",1642172085525,0.116433,42959.0,42950.0,0.44361919]
["bitfinex","BTCUSD",1642172085825,0.058216,42954.0,42950.0,0.44361919]
["bitfinex","BTCUSD",1642172086867,0.058216,42954.0,42947.0,0.9036]
["bitfinex","BTCUSD",1642172087468,0.058216,42954.0,42947.0,0.8452494]
["bitfinex","BTCUSD",1642172087669,0.058216,42954.0,42947.0,0.72867999]
["bitfinex","BTCUSD",1642172087870,0.14589119,42949.0,42947.0,0.72867999]
["bitfinex","BTCUSD",1642172088071,0.14589119,42949.0,42946.0,0.05821919]
["bitfinex","BTCUSD",1642172088471,0.14589119,42949.0,42944.0,0.33534491]
["bitfinex","BTCUSD",1642172088872,0.14589119,42949.0,42945.0,0.05822145]
["bitfinex","BTCUSD",1642172089372,0.058219,42952.0,42946.0,0.30823294]
["bitfinex","BTCUSD",1642172089573,0.27198037,42972.0,42946.0,0.30823294]
["bitfinex","BTCUSD",1642172089574,0.116427,42959.0,42948.0,0.058217]
["bitfinex","BTCUSD",1642172089772,0.00129428,42973.0,42950.0,0.13664109]
["bitfinex","BTCUSD",1642172090014,0.00129428,42973.0,42951.0,0.03958515]
["bitfinex","BTCUSD",1642172090015,0.20046,42968.0,42951.0,0.03958515]
["bitfinex","BTCUSD",1642172090218,0.00123626,42967.0,42950.0,0.00121424]
["bitfinex","BTCUSD",1642172090417,0.04207286,42961.0,42950.0,0.27028304]
["bitfinex","BTCUSD",1642172090617,0.058208,42960.0,42952.0,0.42155282]
["bitfinex","BTCUSD",1642172090817,0.058208,42960.0,42950.0,0.232837]
["bitfinex","BTCUSD",1642172091416,0.20028,42962.0,42954.0,0.00121329]
["bitfinex","BTCUSD",1642172091818,0.20046,42968.0,42956.0,0.174597]
["bitfinex","BTCUSD",1642172092215,0.20046,42968.0,42957.0,0.05]
["bitfinex","BTCUSD",1642172092415,0.20046,42968.0,42961.0,0.38201369]
["bitfinex","BTCUSD",1642172092618,0.058191,42972.0,42963.0,0.0582]
["bitfinex","BTCUSD",1642172092816,0.20022,42973.0,42967.0,0.00127315]
["bitfinex","BTCUSD",1642172093017,0.20022,42973.0,42968.0,0.378062]
["bitfinex","BTCUSD",1642172093216,0.011,42979.0,42969.0,2.15]
["bitfinex","BTCUSD",1642172093415,0.11648938,42974.0,42973.0,2.69639348]
["bitfinex","BTCUSD",1642172093667,0.11648938,42974.0,42973.0,0.378062]
["bitfinex","BTCUSD",1642172093870,0.11648938,42974.0,42970.0,0.981]
["bitfinex","BTCUSD",1642172094065,0.31256076,42977.0,42965.0,0.11763276]
["bitfinex","BTCUSD",1642172094265,0.24,42974.0,42965.0,0.166379]
["bitfinex","BTCUSD",1642172094469,0.24,42974.0,42965.0,0.116379]
["bitfinex","BTCUSD",1642172094666,0.16225634,42966.0,42959.0,0.01327]
["bitfinex","BTCUSD",1642172094870,0.00128708,42965.0,42958.0,0.1164]
["bitfinex","BTCUSD",1642172095068,0.00128708,42965.0,42953.0,0.11640686]
["bitfinex","BTCUSD",1642172095867,0.058208,42964.0,42956.0,0.058209]
["bitfinex","BTCUSD",1642172096267,0.058208,42964.0,42956.0,0.116417]
["bitfinex","BTCUSD",1642172096466,0.058208,42964.0,42956.0,0.058208]
["bitfinex","BTCUSD",1642172096865,0.058208,42964.0,42957.0,0.05820332]
["bitfinex","BTCUSD",1642172097072,0.058208,42964.0,42958.0,0.058207]
["bitfinex","BTCUSD",1642172097914,0.058208,42964.0,42959.0,0.116398]
["bitfinex","BTCUSD",1642172098116,0.058208,42964.0,42956.0,0.116408]
["bitfinex","BTCUSD",1642172098311,0.058208,42964.0,42952.0,0.84226165]
["bitfinex","BTCUSD",1642172098911,0.91072807,42960.0,42952.0,0.84226165]
["bitfinex","BTCUSD",1642172099212,0.030016,42956.0,42952.0,0.84226165]
["bitfinex","BTCUSD",1642172099412,0.030016,42956.0,42947.0,0.1746522]
["bitfinex","BTCUSD",1642172099614,0.030016,42956.0,42943.0,0.1057154]
["bitfinex","BTCUSD",1642172099811,0.030016,42956.0,42943.0,0.1639394]
["bitfinex","BTCUSD",1642172100011,0.32125062,42956.0,42944.0,0.058226]
["bitfinex","BTCUSD",1642172100212,0.030016,42956.0,42944.0,0.058226]
["bitfinex","BTCUSD",1642172100412,0.20088,42976.0,42952.0,0.00121333]
["bitfinex","BTCUSD",1642172100413,0.29430764,42964.0,42952.0,0.00121333]
["bitfinex","BTCUSD",1642172100613,0.3078766,42972.0,42954.0,0.1010968]
["bitfinex","BTCUSD",1642172100812,0.3078766,42972.0,42958.0,0.058205]
["bitfinex","BTCUSD",1642172101013,0.30916588,42975.0,42960.0,0.058205]
["bitfinex","BTCUSD",1642172101270,0.11942826,42965.0,42960.0,0.058205]
["bitfinex","BTCUSD",1642172101470,0.0582,42964.0,42960.0,0.058205]
["bitfinex","BTCUSD",1642172102071,0.05304823,42964.0,42958.0,0.11626959]
["bitfinex","BTCUSD",1642172102272,0.05304823,42964.0,42955.0,0.116405]
["bitfinex","BTCUSD",1642172102670,0.141795,42960.0,42958.0,0.116403]
["bitfinex","BTCUSD",1642172103274,0.28454936,42959.0,42954.0,0.058211]
["bitfinex","BTCUSD",1642172103472,0.28454936,42959.0,42950.0,0.35849934]
["bitfinex","BTCUSD",1642172103673,0.116429,42958.0,42950.0,0.47492034]
["bitfinex","BTCUSD",1642172103874,0.058216,42954.0,42950.0,0.47492034]
["bitfinex","BTCUSD",1642172104171,0.141795,42960.0,42950.0,0.47492034]
["bitfinex","BTCUSD",1642172104371,0.29613228,42959.0,42950.0,0.47492034]
["bitfinex","BTCUSD",1642172104572,0.141795,42960.0,42950.0,0.47492034]
["bitfinex","BTCUSD",1642172104773,0.116433,42956.0,42951.0,0.058216]
["bitfinex","BTCUSD",1642172105018,0.141795,42960.0,42955.0,0.058209]
["bitfinex","BTCUSD",1642172105220,0.141795,42960.0,42955.0,0.44397537]
["bitfinex","BTCUSD",1642172105422,0.141795,42960.0,42955.0,0.058209]
["bitfinex","BTCUSD",1642172105817,0.141795,42960.0,42956.0,0.058208]
["bitfinex","BTCUSD",1642172106019,0.17883486,42959.0,42954.0,0.116415]
["bitfinex","BTCUSD",1642172106622,0.058206,42959.0,42954.0,0.116415]
["bitfinex","BTCUSD",1642172106822,0.141795,42960.0,42957.0,0.37335233]
["bitfinex","BTCUSD",1642172107026,0.20076,42963.0,42959.0,2.15]
["bitfinex","BTCUSD",1642172107223,0.20076,42963.0,42960.0,0.479151]
["bitfinex","BTCUSD",1642172107623,0.20076,42963.0,42960.0,0.101089]
["bitfinex","BTCUSD",1642172107822,0.24,42964.0,42961.0,0.05818542]
["bitfinex","BTCUSD",1642172108022,0.24,42964.0,42963.0,0.00124784]
["bitfinex","BTCUSD",1642172108222,0.24,42964.0,42963.0,2.52930984]
["bitfinex","BTCUSD",1642172108425,0.058186,42975.0,42965.0,2.15]
["bitfinex","BTCUSD",1642172108670,0.001,42977.0,42966.0,0.91158778]
["bitfinex","BTCUSD",1642172108866,0.001,42977.0,42976.0,0.28504664]
["bitfinex","BTCUSD",1642172109068,0.001,42977.0,42976.0,0.475571]
["bitfinex","BTCUSD",1642172109667,0.001,42977.0,42976.0,0.09796]
["bitfinex","BTCUSD",1642172110069,0.001,42977.0,42975.0,0.80729607]
["bitfinex","BTCUSD",1642172110268,0.001,42977.0,42976.0,0.377611]
["bitfinex","BTCUSD",1642172110868,0.001,42982.0,42976.0,0.377611]
["bitfinex","BTCUSD",1642172111077,0.002,42992.0,42984.0,0.058159]
["bitfinex","BTCUSD",1642172111272,0.002,42992.0,42989.0,0.03590799]
["bitfinex","BTCUSD",1642172111471,0.002,42992.0,42990.0,0.42419822]
["bitfinex","BTCUSD",1642172111669,0.002,42992.0,42990.0,0.377611]
["bitfinex","BTCUSD",1642172111871,0.00582058,42990.0,42988.0,0.18917816]
["bitfinex","BTCUSD",1642172112171,0.00582058,42990.0,42989.0,0.05815513]
["bitfinex","BTCUSD",1642172112422,0.00582058,42990.0,42989.0,1.60105513]
["bitfinex","BTCUSD",1642172112725,0.001,42996.0,42991.0,2.15]
["bitfinex","BTCUSD",1642172112921,0.001,42996.0,42992.0,0.377611]
["bitfinex","BTCUSD",1642172113119,0.001,42996.0,42995.0,0.00125771]
["bitfinex","BTCUSD",1642172113520,0.001,42996.0,42994.0,0.80290217]
["bitfinex","BTCUSD",1642172113723,0.003,43003.0,42996.0,2.15]
["bitfinex","BTCUSD",1642172113922,0.002,43007.0,42996.0,2.15]
["bitfinex","BTCUSD",1642172113923,0.00099441,43017.0,42997.0,2.03354674]
["bitfinex","BTCUSD",1642172114222,0.003,43011.0,42997.0,2.03354674]
["bitfinex","BTCUSD",1642172114620,0.058142,43010.0,43007.0,0.32276303]
["bitfinex","BTCUSD",1642172114824,0.003,43011.0,43008.0,0.39806981]
["bitfinex","BTCUSD",1642172115421,0.00028097,43015.0,43009.0,2.15]
["bitfinex","BTCUSD",1642172115623,0.00028163,43024.0,43011.0,0.0581328]
["bitfinex","BTCUSD",1642172115824,0.00028163,43024.0,43017.0,0.32620777]
["bitfinex","BTCUSD",1642172116477,9.793e-05,43025.0,43018.0,2.15]
["bitfinex","BTCUSD",1642172116678,9.793e-05,43025.0,43022.0,0.05811783]
["bitfinex","BTCUSD",1642172116877,0.20090224,43036.0,43022.0,0.05811783]
["bitfinex","BTCUSD",1642172116878,0.01,43039.0,43024.0,2.15]
["bitfinex","BTCUSD",1642172117074,0.01,43039.0,43025.0,0.54990271]
["bitfinex","BTCUSD",1642172117275,0.01,43039.0,43033.0,0.35086488]
["bitfinex","BTCUSD",1642172117474,0.333286,43039.0,43033.0,0.35086488]
["bitfinex","BTCUSD",1642172117673,0.333286,43039.0,43026.0,0.0429]
["bitfinex","BTCUSD",1642172117877,0.01732582,43043.0,43034.0,0.058098]
["bitfinex","BTCUSD",1642172118074,0.01732582,43043.0,43027.0,0.30314918]
["bitfinex","BTCUSD",1642172118075,2.15,43043.0,43027.0,0.30314918]
["bitfinex","BTCUSD",1642172118284,2.15,43043.0,43016.0,0.01327]
["bitfinex","BTCUSD",1642172118285,0.1,43033.0,43022.0,0.11581107]
["bitfinex","BTCUSD",1642172118475,0.00075357,43027.0,43023.0,0.0429]
["bitfinex","BTCUSD",1642172118674,0.00075357,43027.0,43022.0,0.11581107]
["bitfinex","BTCUSD",1642172118675,0.13102767,43026.0,43022.0,0.11581107]
["bitfinex","BTCUSD",1642172118875,0.39353825,43026.0,43022.0,0.11581107]
["bitfinex","BTCUSD",1642172119076,0.28811058,43026.0,43022.0,0.11581107]
["bitfinex","BTCUSD",1642172119275,0.00012,43024.0,43022.0,0.11581107]
["bitfinex","BTCUSD",1642172119676,0.00012,43024.0,43017.0,0.00018]
["bitfinex","BTCUSD",1642172120118,0.0593667,43022.0,43017.0,0.00018]
["bitfinex","BTCUSD",1642172120315,0.1,43020.0,43017.0,0.00018]
["bitfinex","BTCUSD",1642172120519,0.0429,43019.0,43017.0,0.00018]
["bitfinex","BTCUSD",1642172120714,2.35719587,43018.0,43017.0,0.00018]
["bitfinex","BTCUSD",1642172120913,2.51496587,43018.0,43017.0,0.00018]
["bitfinex","BTCUSD",1642172121115,0.37796965,43018.0,43017.0,0.00018]
["bitfinex","BTCUSD",1642172121415,0.216413,43018.0,43017.0,0.00018]
["bitfinex","BTCUSD",1642172121614,0.215913,43018.0,43017.0,0.00018]
["bitfinex","BTCUSD",1642172121813,0.265913,43018.0,43017.0,0.00018]
["bitfinex","BTCUSD",1642172122014,0.43594003,43018.0,43017.0,0.00018]
["bitfinex","BTCUSD",1642172122413,0.114928,43017.0,43006.0,0.90188]
["bitfinex","BTCUSD",1642172122616,0.201,43011.0,43006.0,0.960018]
["bitfinex","BTCUSD",1642172122813,0.201,43011.0,43005.0,0.11627477]
["bitfinex","BTCUSD",1642172123414,0.11640029,43007.0,43005.0,0.11627477]
["bitfinex","BTCUSD",1642172123668,0.11640029,43007.0,42995.0,0.116293]
["bitfinex","BTCUSD",1642172123865,0.30316925,43011.0,42991.0,1.40577659]
["bitfinex","BTCUSD",1642172123866,0.0429,43006.0,42994.0,0.29539768]
["bitfinex","BTCUSD",1642172124069,0.243,43006.0,42994.0,0.29539768]
["bitfinex","BTCUSD",1642172124269,0.243,43006.0,42994.0,0.03981421]
["bitfinex","BTCUSD",1642172124571,0.0429,43006.0,43003.0,0.42171825]
["bitfinex","BTCUSD",1642172124766,0.0429,43006.0,43003.0,0.47985825]
["bitfinex","BTCUSD",1642172125167,0.0429,43006.0,43004.0,0.05814399]
["bitfinex","BTCUSD",1642172125367,0.00012,43007.0,43006.0,0.13986045]
["bitfinex","BTCUSD",1642172125574,0.00012,43007.0,43006.0,2.527234]
["bitfinex","BTCUSD",1642172126266,0.00012,43007.0,43006.0,2.63123236]
["bitfinex","BTCUSD",1642172126667,0.00012,43007.0,43006.0,2.58518379]
["bitfinex","BTCUSD",1642172127267,0.29361768,43019.0,43011.0,0.05813354]
["bitfinex","BTCUSD",1642172127520,0.11911218,43020.0,43011.0,0.05813354]
["bitfinex","BTCUSD",1642172127722,0.00128891,43015.0,43005.0,0.9524]
["bitfinex","BTCUSD",1642172128124,0.00128891,43015.0,43008.0,0.34547066]
["bitfinex","BTCUSD",1642172128325,0.11911218,43020.0,43014.0,0.39617005]
["bitfinex","BTCUSD",1642172128522,0.12031754,43020.0,43014.0,0.39617005]
["bitfinex","BTCUSD",1642172129122,0.11252016,43024.0,43015.0,0.65]
["bitfinex","BTCUSD",1642172129324,0.00124254,43023.0,43014.0,0.39617005]
["bitfinex","BTCUSD",1642172129526,0.174393,43034.0,43014.0,0.39617005]
["bitfinex","BTCUSD",1642172129724,0.174393,43034.0,43015.0,0.29361768]
["bitfinex","BTCUSD",1642172129725,0.00120278,43032.0,43015.0,0.29361768]
["bitfinex","BTCUSD",1642172129925,0.25352503,43032.0,43027.0,0.42097375]
["bitfinex","BTCUSD",1642172130125,0.00120278,43032.0,43027.0,0.42097375]
["bitfinex","BTCUSD",1642172130325,0.00195256,43044.0,43027.0,0.42097375]
["bitfinex","BTCUSD",1642172130926,0.00195256,43044.0,43028.0,0.29361768]
["bitfinex","BTCUSD",1642172131173,0.25985768,43041.0,43038.0,0.39538504]
["bitfinex","BTCUSD",1642172131374,0.058107,43039.0,43038.0,0.32879255]
["bitfinex","BTCUSD",1642172131577,0.23134,43039.0,43035.0,0.05810978]
["bitfinex","BTCUSD",1642172131776,0.00068035,43044.0,43035.0,0.05810978]
["bitfinex","BTCUSD",1642172132377,0.00068035,43044.0,43040.0,0.11617631]
["bitfinex","BTCUSD",1642172132576,0.00068035,43044.0,43041.0,0.42296693]
["bitfinex","BTCUSD",1642172132979,0.001,43056.0,43043.0,2.14838285]
["bitfinex","BTCUSD",1642172133179,0.0015047,43068.0,43048.0,0.06364]
["bitfinex","BTCUSD",1642172133376,0.0015047,43068.0,43062.0,0.00120678]
["bitfinex","BTCUSD",1642172133581,0.0015047,43068.0,43059.0,0.03511988]
["bitfinex","BTCUSD",1642172133779,0.0015047,43068.0,43057.0,0.36080401]
["bitfinex","BTCUSD",1642172133780,0.0171,43067.0,43057.0,0.05306576]
["bitfinex","BTCUSD",1642172133978,0.0171,43067.0,43061.0,0.38346418]
["bitfinex","BTCUSD",1642172133979,0.0169966,43067.0,43061.0,0.38346418]
["bitfinex","BTCUSD",1642172134482,0.008,43079.0,43064.0,2.1]
["bitfinex","BTCUSD",1642172134682,0.00088431,43083.0,43070.0,0.05806108]
["bitfinex","BTCUSD",1642172134968,0.00204602,43092.0,43080.0,0.25084437]
["bitfinex","BTCUSD",1642172134969,0.00084169,43092.0,43080.0,0.25084437]
["bitfinex","BTCUSD",1642172135260,0.00084169,43092.0,43075.0,0.04272311]
["bitfinex","BTCUSD",1642172135261,0.29445937,43092.0,43075.0,0.04272311]
["bitfinex","BTCUSD",1642172135458,0.00084169,43092.0,43077.0,0.11606622]
["bitfinex","BTCUSD",1642172135656,0.00084169,43092.0,43078.0,0.05805084]
["bitfinex","BTCUSD",1642172135657,0.00120563,43091.0,43078.0,0.05805084]
["bitfinex","BTCUSD",1642172135856,0.00120563,43091.0,43072.0,0.0429]
["bitfinex","BTCUSD",1642172136057,0.24556399,43085.0,43073.0,0.17412426]
["bitfinex","BTCUSD",1642172136258,0.20175221,43086.0,43069.0,0.3880654]
["bitfinex","BTCUSD",1642172136460,0.20175221,43086.0,43073.0,0.116084]
["bitfinex","BTCUSD",1642172136461,0.20028,43080.0,43073.0,0.116084]
["bitfinex","BTCUSD",1642172136657,0.20046,43086.0,43076.0,0.15605924]
["bitfinex","BTCUSD",1642172136856,0.29361768,43085.0,43077.0,0.14150768]
["bitfinex","BTCUSD",1642172137058,0.00126374,43085.0,43073.0,0.116084]
["bitfinex","BTCUSD",1642172137362,0.00213564,43092.0,43076.0,0.058041]
["bitfinex","BTCUSD",1642172137363,0.35429046,43088.0,43076.0,0.058041]
["bitfinex","BTCUSD",1642172137556,0.15788408,43086.0,43079.0,0.11608239]
["bitfinex","BTCUSD",1642172137958,0.1,43080.0,43069.0,0.44495472]
["bitfinex","BTCUSD",1642172138158,0.02407,43072.0,43051.0,0.9211]
["bitfinex","BTCUSD",1642172138358,0.001233,43070.0,43051.0,0.9211]
["bitfinex","BTCUSD",1642172138558,0.02281,43071.0,43056.0,0.10478322]
["bitfinex","BTCUSD",1642172138769,0.02281,43071.0,43059.0,0.16468381]
["bitfinex","BTCUSD",1642172138770,0.12398805,43069.0,43059.0,0.16468381]
["bitfinex","BTCUSD",1642172138971,0.30424382,43067.0,43056.0,0.44716289]
["bitfinex","BTCUSD",1642172139168,0.05808,43066.0,43053.0,0.54107188]
["bitfinex","BTCUSD",1642172139568,0.0012126,43060.0,43051.0,0.05807728]
["bitfinex","BTCUSD",1642172139768,0.0012126,43060.0,43043.0,0.64437737]
["bitfinex","BTCUSD",1642172139769,0.00126758,43054.0,43043.0,0.64437737]
["bitfinex","BTCUSD",1642172139968,0.27698735,43053.0,43050.0,0.1492184]
["bitfinex","BTCUSD",1642172140168,0.00126758,43054.0,43043.0,0.54107188]
["bitfinex","BTCUSD",1642172140369,0.0374,43053.0,43043.0,0.54107188]
["bitfinex","BTCUSD",1642172140670,0.00121542,43047.0,43043.0,0.54107188]
["bitfinex","BTCUSD",1642172140870,0.12137193,43044.0,43041.0,0.64200926]
["bitfinex","BTCUSD",1642172141069,0.35863231,43042.0,43041.0,0.64200926]
["bitfinex","BTCUSD",1642172141372,0.40103231,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642172141567,0.27374,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642172141769,0.27374,43042.0,43041.0,1.46]
["bitfinex","BTCUSD",1642172141770,0.04257603,43042.0,43041.0,1.46]
["bitfinex","BTCUSD",1642172141968,0.00121852,43043.0,43041.0,0.01]
["bitfinex","BTCUSD",1642172142169,0.0429,43049.0,43041.0,0.01]
["bitfinex","BTCUSD",1642172142422,0.00124536,43045.0,43041.0,0.01]
["bitfinex","BTCUSD",1642172142620,0.00112216,43045.0,43043.0,0.14500064]
["bitfinex","BTCUSD",1642172143219,1.6043837,43062.0,43043.0,0.14500064]
["bitfinex","BTCUSD",1642172143419,0.00089544,43052.0,43043.0,0.14500064]
["bitfinex","BTCUSD",1642172143621,0.00089544,43052.0,43041.0,0.79018257]
["bitfinex","BTCUSD",1642172143820,0.00037645,43048.0,43041.0,0.43]
["bitfinex","BTCUSD",1642172144024,0.00085275,43047.0,43041.0,0.43]
["bitfinex","BTCUSD",1642172144220,0.00085275,43047.0,43034.0,0.09364558]
["bitfinex","BTCUSD",1642172144221,0.00124866,43043.0,43034.0,0.09364558]
["bitfinex","BTCUSD",1642172144423,0.00124866,43043.0,43022.0,0.03478612]
["bitfinex","BTCUSD",1642172144424,0.0012054,43039.0,43022.0,0.03478612]
["bitfinex","BTCUSD",1642172144620,0.33265345,43038.0,43028.0,0.13739568]
["bitfinex","BTCUSD",1642172144821,0.00125396,43033.0,43028.0,0.13739568]
["bitfinex","BTCUSD",1642172145419,0.00125396,43033.0,43023.0,0.63200926]
["bitfinex","BTCUSD",1642172145621,0.00125396,43033.0,43021.0,0.01]
["bitfinex","BTCUSD",1642172145822,0.058136,43027.0,43021.0,0.01]
["bitfinex","BTCUSD",1642172146370,0.058136,43027.0,43022.0,0.11985882]
["bitfinex","BTCUSD",1642172146573,0.00125707,43028.0,42988.0,1.82477376]
["bitfinex","BTCUSD",1642172146574,0.00125707,43028.0,43018.0,0.05812634]
["bitfinex","BTCUSD",1642172146770,0.00125707,43028.0,43015.0,0.63200926]
["bitfinex","BTCUSD",1642172146968,0.058134,43027.0,43015.0,0.63200926]
["bitfinex","BTCUSD",1642172147170,0.27508141,43026.0,43015.0,0.63200926]
["bitfinex","BTCUSD",1642172147371,0.27508141,43026.0,43014.0,0.29793631]
["bitfinex","BTCUSD",1642172147372,0.57876388,43026.0,43014.0,0.29793631]
["bitfinex","BTCUSD",1642172147570,0.0429,43029.0,43018.0,0.05812729]
["bitfinex","BTCUSD",1642172147771,0.2004,43044.0,43019.0,0.10111415]
["bitfinex","BTCUSD",1642172147772,0.00120755,43038.0,43019.0,0.10111415]
["bitfinex","BTCUSD",1642172148071,0.00120755,43038.0,43018.0,0.10455398]
["bitfinex","BTCUSD",1642172148272,0.0012712,43033.0,43021.0,0.11623175]
["bitfinex","BTCUSD",1642172148470,0.2004,43044.0,43043.0,0.78405417]
["bitfinex","BTCUSD",1642172148671,0.2004,43044.0,43043.0,0.49533098]
["bitfinex","BTCUSD",1642172148870,0.2004,43044.0,43043.0,0.16127681]
["bitfinex","BTCUSD",1642172149173,0.2004,43044.0,43035.0,0.0429]
["bitfinex","BTCUSD",1642172149370,0.2004,43044.0,43043.0,0.92]
["bitfinex","BTCUSD",1642172149573,0.00120009,43047.0,43043.0,0.92]
["bitfinex","BTCUSD",1642172149772,0.00112,43071.0,43043.0,0.92]
["bitfinex","BTCUSD",1642172150021,0.00128738,43053.0,43043.0,0.99596]
["bitfinex","BTCUSD",1642172150224,0.594274,43070.0,43044.0,0.0429]
["bitfinex","BTCUSD",1642172150225,0.058087,43062.0,43044.0,0.0429]
["bitfinex","BTCUSD",1642172150423,0.058087,43062.0,43045.0,0.56753886]
["bitfinex","BTCUSD",1642172150424,0.24,43062.0,43045.0,0.56753886]
["bitfinex","BTCUSD",1642172150620,0.24,43062.0,43061.0,0.15281319]
["bitfinex","BTCUSD",1642172150822,0.47088,43062.0,43057.0,0.06359]
["bitfinex","BTCUSD",1642172151024,0.059074,43060.0,43058.0,0.33597216]
["bitfinex","BTCUSD",1642172151231,0.24,43062.0,43056.0,0.0429]
["bitfinex","BTCUSD",1642172151422,0.24,43062.0,43046.0,1.88659008]
["bitfinex","BTCUSD",1642172151621,0.00122393,43058.0,43057.0,0.4377438]
["bitfinex","BTCUSD",1642172151824,0.24,43062.0,43057.0,0.4377438]
["bitfinex","BTCUSD",1642172152022,0.24,43062.0,43058.0,0.16143433]
["bitfinex","BTCUSD",1642172152222,0.24,43062.0,43059.0,0.76652238]
["bitfinex","BTCUSD",1642172152423,0.011,43069.0,43060.0,2.1]
["bitfinex","BTCUSD",1642172152621,0.007,43069.0,43060.0,2.1]
["bitfinex","BTCUSD",1642172153025,0.058064,43068.0,43067.0,0.18002523]
["bitfinex","BTCUSD",1642172153222,0.007,43069.0,43067.0,0.17947239]
["bitfinex","BTCUSD",1642172153422,0.065058,43069.0,43067.0,0.0429]
["bitfinex","BTCUSD",1642172153871,0.065058,43069.0,43057.0,0.0319]
["bitfinex","BTCUSD",1642172153872,0.28987046,43068.0,43057.0,0.0319]
["bitfinex","BTCUSD",1642172154070,0.058079,43063.0,43057.0,0.0429]
["bitfinex","BTCUSD",1642172154471,0.058079,43063.0,43057.0,0.17506469]
["bitfinex","BTCUSD",1642172154870,0.058079,43064.0,43057.0,0.17506469]
["bitfinex","BTCUSD",1642172155769,0.058079,43064.0,43057.0,0.0429]
["bitfinex","BTCUSD",1642172155972,0.40753336,43055.0,43044.0,0.33154008]
["bitfinex","BTCUSD",1642172156170,0.058089,43057.0,43044.0,0.33154008]
["bitfinex","BTCUSD",1642172156387,0.058083,43055.0,43044.0,0.0429]
["bitfinex","BTCUSD",1642172156771,0.29712256,43054.0,43046.0,0.15435602]
["bitfinex","BTCUSD",1642172157269,0.058089,43052.0,43046.0,0.03805675]
["bitfinex","BTCUSD",1642172157537,0.116171,43052.0,43043.0,0.92]
["bitfinex","BTCUSD",1642172157732,0.40481108,43052.0,43043.0,0.92]
["bitfinex","BTCUSD",1642172157931,0.116171,43052.0,43043.0,0.92]
["bitfinex","BTCUSD",1642172158531,0.2814352,43049.0,43043.0,0.92]
["bitfinex","BTCUSD",1642172158732,0.058095,43047.0,43043.0,0.92]
["bitfinex","BTCUSD",1642172158932,0.116192,43047.0,43043.0,0.455218]
["bitfinex","BTCUSD",1642172159333,0.174293,43054.0,43044.0,0.2884338]
["bitfinex","BTCUSD",1642172159538,0.232357,43072.0,43046.0,2.1]
["bitfinex","BTCUSD",1642172159539,0.00836694,43069.0,43046.0,2.1]
["bitfinex","BTCUSD",1642172159735,0.26372146,43067.0,43054.0,0.24186709]
["bitfinex","BTCUSD",1642172159932,0.26372146,43067.0,43054.0,0.28476709]
["bitfinex","BTCUSD",1642172160135,0.15899352,43068.0,43054.0,0.28476709]
["bitfinex","BTCUSD",1642172160335,0.058061,43064.0,43054.0,0.3428317]
["bitfinex","BTCUSD",1642172160533,0.058061,43064.0,43054.0,0.4428317]
["bitfinex","BTCUSD",1642172160534,0.05935031,43064.0,43054.0,0.4428317]
["bitfinex","BTCUSD",1642172160734,0.00712,43069.0,43055.0,0.376932]
["bitfinex","BTCUSD",1642172160932,0.24,43067.0,43056.0,0.0429]
["bitfinex","BTCUSD",1642172161171,0.24,43067.0,43057.0,0.376932]
["bitfinex","BTCUSD",1642172161378,0.058059,43065.0,43058.0,0.0429]
["bitfinex","BTCUSD",1642172161573,0.16482906,43063.0,43056.0,0.40669933]
["bitfinex","BTCUSD",1642172161774,0.16482906,43063.0,43048.0,0.2884338]
["bitfinex","BTCUSD",1642172161974,0.058073,43061.0,43048.0,0.2884338]
["bitfinex","BTCUSD",1642172162179,0.00012,43052.0,43048.0,0.53171658]
["bitfinex","BTCUSD",1642172162374,0.00012,43052.0,43049.0,0.44820702]
["bitfinex","BTCUSD",1642172162574,0.00012,43052.0,43049.0,0.82513902]
["bitfinex","BTCUSD",1642172162774,0.1162615,43050.0,43049.0,0.49307754]
["bitfinex","BTCUSD",1642172162976,0.1162615,43050.0,43046.0,0.81073697]
["bitfinex","BTCUSD",1642172163175,0.058203,43052.0,43041.0,0.0429]
["bitfinex","BTCUSD",1642172163477,0.058203,43052.0,43040.0,0.53171658]
["bitfinex","BTCUSD",1642172163478,0.2884338,43051.0,43040.0,0.53171658]
["bitfinex","BTCUSD",1642172163677,0.00123738,43046.0,43040.0,0.53171658]
["bitfinex","BTCUSD",1642172164276,0.00123738,43046.0,43040.0,0.17617628]
["bitfinex","BTCUSD",1642172164680,0.058092,43043.0,43037.0,0.53171658]
["bitfinex","BTCUSD",1642172165139,0.058092,43043.0,43036.0,0.9642]
["bitfinex","BTCUSD",1642172165344,0.00121561,43040.0,43029.0,0.53171658]
["bitfinex","BTCUSD",1642172165541,0.15311146,43034.0,43029.0,0.53171658]
["bitfinex","BTCUSD",1642172166138,0.00096995,43033.0,43029.0,0.53171658]
["bitfinex","BTCUSD",1642172166742,0.00096995,43033.0,43030.0,0.05810177]
["bitfinex","BTCUSD",1642172167440,9.95e-06,43033.0,43031.0,4.00325213]
["bitfinex","BTCUSD",1642172167640,0.6977239,43041.0,43039.0,0.38477088]
["bitfinex","BTCUSD",1642172167840,0.6977239,43041.0,43038.0,0.05809174]
["bitfinex","BTCUSD",1642172168040,0.6977239,43041.0,43031.0,2.86107676]
["bitfinex","BTCUSD",1642172168242,0.6977239,43041.0,43031.0,0.11619211]
["bitfinex","BTCUSD",1642172168441,0.00129309,43037.0,43021.0,0.2884338]
["bitfinex","BTCUSD",1642172168686,0.15691353,43031.0,43023.0,0.02199809]
["bitfinex","BTCUSD",1642172168979,0.00129309,43037.0,43026.0,0.53171658]
["bitfinex","BTCUSD",1642172169280,0.17444195,43031.0,43026.0,0.53171658]
["bitfinex","BTCUSD",1642172169475,0.058106,43031.0,43026.0,0.53171658]
["bitfinex","BTCUSD",1642172169878,0.058106,43031.0,43019.0,0.52671658]
["bitfinex","BTCUSD",1642172170076,0.05930792,43031.0,43019.0,0.78332921]
["bitfinex","BTCUSD",1642172170478,0.058114,43030.0,43024.0,0.05810849]
["bitfinex","BTCUSD",1642172170680,0.05811,43028.0,43024.0,0.05810849]
["bitfinex","BTCUSD",1642172170875,0.05811,43028.0,43020.0,0.11622175]
["bitfinex","BTCUSD",1642172171275,0.05811,43028.0,43027.0,0.42235299]
["bitfinex","BTCUSD",1642172171476,0.21680229,43028.0,43027.0,0.42235299]
["bitfinex","BTCUSD",1642172171875,0.21680229,43028.0,43018.0,0.4129]
["bitfinex","BTCUSD",1642172172077,0.21680229,43028.0,43010.0,0.72433499]
["bitfinex","BTCUSD",1642172172078,0.058124,43021.0,43013.0,0.9622]
["bitfinex","BTCUSD",1642172172276,0.058124,43021.0,43010.0,0.72310061]
["bitfinex","BTCUSD",1642172172527,0.058124,43021.0,43013.0,0.63200926]
["bitfinex","BTCUSD",1642172172727,0.17156989,43018.0,43013.0,0.63200926]
["bitfinex","BTCUSD",1642172172924,0.32419826,43021.0,43014.0,0.36386332]
["bitfinex","BTCUSD",1642172173125,0.116247,43023.0,43013.0,0.63200926]
["bitfinex","BTCUSD",1642172173126,0.058124,43019.0,43013.0,0.63200926]
["bitfinex","BTCUSD",1642172173325,0.00124949,43014.0,43013.0,0.63200926]
["bitfinex","BTCUSD",1642172173526,0.058124,43017.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172173727,0.174376,43029.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172173928,0.6977239,43030.0,43014.0,0.1]
["bitfinex","BTCUSD",1642172174128,0.6977239,43030.0,43021.0,0.21697508]
["bitfinex","BTCUSD",1642172174129,0.15196397,43026.0,43021.0,0.21697508]
["bitfinex","BTCUSD",1642172174327,0.15196397,43026.0,43021.0,0.058105]
["bitfinex","BTCUSD",1642172174527,0.15196397,43026.0,43020.0,0.05810718]
["bitfinex","BTCUSD",1642172174726,0.15196397,43026.0,43019.0,0.11621436]
["bitfinex","BTCUSD",1642172174929,0.00013867,43016.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172175231,0.00013867,43016.0,43014.0,0.33940245]
["bitfinex","BTCUSD",1642172175431,0.00013867,43016.0,43015.0,2.476932]
["bitfinex","BTCUSD",1642172176030,0.05,43026.0,43018.0,0.31266562]
["bitfinex","BTCUSD",1642172176271,1.30384959,43046.0,43019.0,0.376932]
["bitfinex","BTCUSD",1642172176272,0.00123101,43030.0,43019.0,0.376932]
["bitfinex","BTCUSD",1642172176475,0.05811,43028.0,43019.0,0.058108]
["bitfinex","BTCUSD",1642172176672,0.6977239,43033.0,43018.0,0.31266562]
["bitfinex","BTCUSD",1642172176673,0.058105,43032.0,43021.0,0.05811208]
["bitfinex","BTCUSD",1642172176872,0.6977239,43034.0,43022.0,0.039]
["bitfinex","BTCUSD",1642172177073,0.16064377,43032.0,43022.0,0.039]
["bitfinex","BTCUSD",1642172177471,0.11635879,43023.0,43022.0,0.039]
["bitfinex","BTCUSD",1642172177874,0.058112,43025.0,43022.0,0.039]
["bitfinex","BTCUSD",1642172178273,0.23373052,43031.0,43022.0,0.039]
["bitfinex","BTCUSD",1642172178771,0.058107,43029.0,43022.0,0.09710968]
["bitfinex","BTCUSD",1642172178972,0.05811,43027.0,43022.0,0.05810968]
["bitfinex","BTCUSD",1642172179172,0.05811,43027.0,43018.0,0.48568754]
["bitfinex","BTCUSD",1642172179173,0.1531046,43025.0,43018.0,0.48568754]
["bitfinex","BTCUSD",1642172179371,0.1531046,43025.0,43018.0,0.31266562]
["bitfinex","BTCUSD",1642172179774,0.1531046,43025.0,43013.0,0.63200926]
["bitfinex","BTCUSD",1642172180026,0.058117,43023.0,43013.0,0.63200926]
["bitfinex","BTCUSD",1642172180225,0.116257,43021.0,43013.0,0.63200926]
["bitfinex","BTCUSD",1642172180430,0.1531046,43025.0,43013.0,0.96573035]
["bitfinex","BTCUSD",1642172180627,0.1531046,43025.0,43013.0,0.33372109]
["bitfinex","BTCUSD",1642172180628,0.13190116,43025.0,43013.0,0.33372109]
["bitfinex","BTCUSD",1642172180825,0.11634669,43018.0,43013.0,0.33372109]
["bitfinex","BTCUSD",1642172181023,0.11634669,43018.0,43014.0,0.376932]
["bitfinex","BTCUSD",1642172181227,0.11634669,43018.0,43014.0,0.43505257]
["bitfinex","BTCUSD",1642172181628,0.24,43025.0,43014.0,0.53505257]
["bitfinex","BTCUSD",1642172181830,0.24,43025.0,43024.0,1.43031975]
["bitfinex","BTCUSD",1642172182024,0.24,43025.0,43014.0,0.1]
["bitfinex","BTCUSD",1642172182226,0.24,43025.0,43018.0,0.05810647]
["bitfinex","BTCUSD",1642172182425,0.24,43025.0,43023.0,0.4022406]
["bitfinex","BTCUSD",1642172182728,1.00183616,43042.0,43025.0,2.1]
["bitfinex","BTCUSD",1642172182932,0.89707359,43042.0,43039.0,0.02695]
["bitfinex","BTCUSD",1642172183125,0.797476,43042.0,43039.0,0.10153]
["bitfinex","BTCUSD",1642172183326,0.797476,43042.0,43040.0,0.11616302]
["bitfinex","BTCUSD",1642172183524,0.89707359,43049.0,43039.0,0.23069]
["bitfinex","BTCUSD",1642172183525,0.8899899,43049.0,43039.0,0.23069]
["bitfinex","BTCUSD",1642172183793,1.07292922,43049.0,43039.0,0.13069]
["bitfinex","BTCUSD",1642172184195,0.00128715,43056.0,43042.0,2.1]
["bitfinex","BTCUSD",1642172184496,0.48164184,43059.0,43053.0,0.05806628]
["bitfinex","BTCUSD",1642172184693,0.89694965,43060.0,43053.0,0.14183628]
["bitfinex","BTCUSD",1642172185095,0.04860243,43066.0,43054.0,2.1]
["bitfinex","BTCUSD",1642172185096,0.26819873,43066.0,43054.0,2.1]
["bitfinex","BTCUSD",1642172185294,0.26819873,43066.0,43053.0,0.39860803]
["bitfinex","BTCUSD",1642172185295,0.05906,43063.0,43051.0,0.47702799]
["bitfinex","BTCUSD",1642172185496,0.48097189,43063.0,43051.0,0.11613256]
["bitfinex","BTCUSD",1642172185694,0.117121,43063.0,43056.0,0.05806446]
["bitfinex","BTCUSD",1642172186099,0.001,43065.0,43057.0,0.28730894]
["bitfinex","BTCUSD",1642172186298,0.001,43065.0,43058.0,0.376932]
["bitfinex","BTCUSD",1642172186496,0.001,43065.0,43059.0,0.039]
["bitfinex","BTCUSD",1642172186701,0.001,43065.0,43063.0,0.81446716]
["bitfinex","BTCUSD",1642172187000,0.0001,43069.0,43065.0,2.101]
["bitfinex","BTCUSD",1642172187201,0.011,43079.0,43069.0,2.10128428]
["bitfinex","BTCUSD",1642172187426,0.011,43079.0,43070.0,0.376866]
["bitfinex","BTCUSD",1642172187825,0.011,43079.0,43070.0,0.434896]
["bitfinex","BTCUSD",1642172187826,0.058039,43073.0,43070.0,0.434896]
["bitfinex","BTCUSD",1642172188426,0.058039,43073.0,43070.0,0.376866]
["bitfinex","BTCUSD",1642172188625,0.058039,43073.0,43071.0,0.376866]
["bitfinex","BTCUSD",1642172189328,0.27739793,43070.0,43067.0,0.05805607]
["bitfinex","BTCUSD",1642172189629,0.058063,43069.0,43066.0,0.02505]
["bitfinex","BTCUSD",1642172189827,0.116287,43068.0,43066.0,0.02505]
["bitfinex","BTCUSD",1642172190031,0.116287,43068.0,43053.0,0.53012824]
["bitfinex","BTCUSD",1642172190032,0.116287,43064.0,43053.0,0.53012824]
["bitfinex","BTCUSD",1642172190234,0.14385723,43055.0,43053.0,0.53012824]
["bitfinex","BTCUSD",1642172190430,0.00081013,43060.0,43053.0,0.53012824]
["bitfinex","BTCUSD",1642172190630,0.31923498,43060.0,43053.0,0.53012824]
["bitfinex","BTCUSD",1642172190828,0.05808,43057.0,43053.0,0.53012824]
["bitfinex","BTCUSD",1642172191028,0.05808,43057.0,43045.0,0.11615979]
["bitfinex","BTCUSD",1642172191483,0.3854007,43055.0,43050.0,0.058072]
["bitfinex","BTCUSD",1642172191685,0.116287,43054.0,43050.0,0.058072]
["bitfinex","BTCUSD",1642172191882,0.174362,43054.0,43048.0,0.11614761]
["bitfinex","BTCUSD",1642172192082,0.108075,43054.0,43048.0,0.11614761]
["bitfinex","BTCUSD",1642172192280,0.00043399,43057.0,43048.0,0.11614761]
["bitfinex","BTCUSD",1642172192483,0.22263173,43055.0,43050.0,0.05807512]
["bitfinex","BTCUSD",1642172192682,0.116147,43053.0,43050.0,0.05807512]
["bitfinex","BTCUSD",1642172193084,0.116148,43054.0,43050.0,0.05807512]
["bitfinex","BTCUSD",1642172193288,0.058073,43054.0,43050.0,0.05807512]
["bitfinex","BTCUSD",1642172193581,0.11625674,43052.0,43051.0,2.476866]
["bitfinex","BTCUSD",1642172193781,0.11625674,43052.0,43051.0,0.376866]
["bitfinex","BTCUSD",1642172193980,0.11625674,43052.0,43050.0,0.05807512]
["bitfinex","BTCUSD",1642172194581,0.11625674,43052.0,43051.0,2.476866]
["bitfinex","BTCUSD",1642172195222,0.116134,43058.0,43051.0,2.476866]
["bitfinex","BTCUSD",1642172195428,0.116134,43058.0,43054.0,0.05806263]
["bitfinex","BTCUSD",1642172196021,0.058061,43058.0,43056.0,0.058059]
["bitfinex","BTCUSD",1642172196223,0.24,43060.0,43057.0,0.376866]
["bitfinex","BTCUSD",1642172196422,0.298059,43060.0,43053.0,0.27605428]
["bitfinex","BTCUSD",1642172196823,0.298059,43060.0,43057.0,0.34221504]
["bitfinex","BTCUSD",1642172197130,0.24,43060.0,43058.0,0.6828951]
["bitfinex","BTCUSD",1642172197324,0.24,43060.0,43059.0,2.45779077]
["bitfinex","BTCUSD",1642172197523,0.116085,43073.0,43061.0,1.257]
["bitfinex","BTCUSD",1642172197724,0.116085,43073.0,43066.0,0.34263818]
["bitfinex","BTCUSD",1642172197924,0.001,43075.0,43065.0,0.40335249]
["bitfinex","BTCUSD",1642172198126,0.058041,43072.0,43062.0,0.039]
["bitfinex","BTCUSD",1642172198526,0.058043,43069.0,43062.0,0.039]
["bitfinex","BTCUSD",1642172198793,0.15192061,43057.0,43055.0,0.963]
["bitfinex","BTCUSD",1642172198994,0.016128,43068.0,43056.0,2.24298756]
["bitfinex","BTCUSD",1642172199194,0.05806,43061.0,43051.0,0.53012824]
["bitfinex","BTCUSD",1642172199394,0.05806,43061.0,43053.0,0.116114]
["bitfinex","BTCUSD",1642172199597,0.058061,43057.0,43051.0,0.53012824]
["bitfinex","BTCUSD",1642172199797,0.058061,43057.0,43047.0,0.53012824]
["bitfinex","BTCUSD",1642172199994,0.116144,43056.0,43047.0,0.53012824]
["bitfinex","BTCUSD",1642172200294,0.058072,43055.0,43047.0,0.52992824]
["bitfinex","BTCUSD",1642172200494,0.058072,43055.0,43048.0,0.376866]
["bitfinex","BTCUSD",1642172200694,0.116144,43056.0,43049.0,0.05807591]
["bitfinex","BTCUSD",1642172200896,0.05,43060.0,43049.0,0.05807591]
["bitfinex","BTCUSD",1642172201296,0.0488984,43062.0,43049.0,0.05807591]
["bitfinex","BTCUSD",1642172201495,0.29278074,43063.0,43049.0,0.05807591]
["bitfinex","BTCUSD",1642172201697,0.058072,43053.0,43049.0,0.05807591]
["bitfinex","BTCUSD",1642172202095,0.058072,43053.0,43047.0,0.05807944]
["bitfinex","BTCUSD",1642172202295,0.058072,43053.0,43044.0,0.11615593]
["bitfinex","BTCUSD",1642172202530,0.27581553,43052.0,43043.0,0.36079571]
["bitfinex","BTCUSD",1642172202731,0.1621649,43047.0,43043.0,0.36079571]
["bitfinex","BTCUSD",1642172202933,0.058083,43046.0,43044.0,0.376866]
["bitfinex","BTCUSD",1642172203132,0.11627797,43053.0,43049.0,0.0580703]
["bitfinex","BTCUSD",1642172203533,0.11627797,43053.0,43050.0,0.376866]
["bitfinex","BTCUSD",1642172203931,0.11627797,43053.0,43047.0,0.11614059]
["bitfinex","BTCUSD",1642172203932,0.18204469,43052.0,43047.0,0.11614059]
["bitfinex","BTCUSD",1642172204237,0.116287,43051.0,43039.0,0.40837295]
["bitfinex","BTCUSD",1642172204532,0.18204469,43052.0,43039.0,0.40837295]
["bitfinex","BTCUSD",1642172204732,0.18204469,43052.0,43040.0,0.376866]
["bitfinex","BTCUSD",1642172205036,0.32437636,43062.0,43046.0,0.0012345]
["bitfinex","BTCUSD",1642172205231,0.32437636,43062.0,43054.0,0.05805836]
["bitfinex","BTCUSD",1642172205432,0.4084957,43061.0,43054.0,0.05805836]
["bitfinex","BTCUSD",1642172205632,0.4084957,43061.0,43046.0,0.0012345]
["bitfinex","BTCUSD",1642172205633,0.44403775,43057.0,43046.0,0.0012345]
["bitfinex","BTCUSD",1642172205832,0.11629167,43047.0,43042.0,0.51394181]
["bitfinex","BTCUSD",1642172206035,0.058069,43055.0,43044.0,0.058072]
["bitfinex","BTCUSD",1642172206036,0.2922087,43054.0,43044.0,0.058072]
["bitfinex","BTCUSD",1642172206278,0.00012,43053.0,43044.0,0.058072]
["bitfinex","BTCUSD",1642172206478,0.18251897,43051.0,43045.0,0.376866]
["bitfinex","BTCUSD",1642172206781,0.00012,43053.0,43045.0,0.376866]
["bitfinex","BTCUSD",1642172207078,0.058075,43050.0,43045.0,0.376866]
["bitfinex","BTCUSD",1642172207280,0.058075,43050.0,43046.0,0.05807764]
["bitfinex","BTCUSD",1642172207477,0.29036808,43049.0,43047.0,0.376866]
["bitfinex","BTCUSD",1642172207678,0.29036808,43049.0,43044.0,0.00012]
["bitfinex","BTCUSD",1642172207679,0.56325883,43049.0,43044.0,0.00012]
["bitfinex","BTCUSD",1642172207879,0.15138415,43048.0,43044.0,0.00012]
["bitfinex","BTCUSD",1642172208077,0.058089,43047.0,43044.0,0.00012]
["bitfinex","BTCUSD",1642172208276,0.058089,43047.0,43037.0,0.61212722]
["bitfinex","BTCUSD",1642172208478,0.058089,43047.0,43040.0,0.05808584]
["bitfinex","BTCUSD",1642172208479,0.37540996,43046.0,43040.0,0.05808584]
["bitfinex","BTCUSD",1642172208878,0.058086,43052.0,43036.0,0.058086]
["bitfinex","BTCUSD",1642172208879,0.3065849,43054.0,43038.0,0.11616694]
["bitfinex","BTCUSD",1642172209081,0.00124423,43055.0,43042.0,0.33892854]
["bitfinex","BTCUSD",1642172209277,0.00124423,43055.0,43039.0,0.376866]
["bitfinex","BTCUSD",1642172209278,0.05512846,43050.0,43043.0,0.376866]
["bitfinex","BTCUSD",1642172209479,0.05512846,43050.0,43042.0,0.05808305]
["bitfinex","BTCUSD",1642172209480,0.058077,43049.0,43042.0,0.05808305]
["bitfinex","BTCUSD",1642172209680,0.058077,43049.0,43036.0,0.81558705]
["bitfinex","BTCUSD",1642172209927,0.058077,43049.0,43037.0,0.376866]
["bitfinex","BTCUSD",1642172210129,0.058079,43047.0,43037.0,0.376866]
["bitfinex","BTCUSD",1642172210328,0.058077,43049.0,43043.0,0.37844293]
["bitfinex","BTCUSD",1642172210527,0.058077,43049.0,43044.0,0.3186411]
["bitfinex","BTCUSD",1642172210727,0.058077,43049.0,43044.0,0.26055991]
["bitfinex","BTCUSD",1642172211127,0.058077,43049.0,43045.0,0.25759685]
["bitfinex","BTCUSD",1642172211333,0.00012,43049.0,43046.0,0.376866]
["bitfinex","BTCUSD",1642172211529,0.00012,43049.0,43047.0,0.305127]
["bitfinex","BTCUSD",1642172211729,0.00012,43049.0,43048.0,2.477026]
["bitfinex","BTCUSD",1642172211929,0.00012,43049.0,43048.0,2.516026]
["bitfinex","BTCUSD",1642172212128,0.00128956,43065.0,43049.0,2.1]
["bitfinex","BTCUSD",1642172212328,0.058065,43058.0,43055.0,0.05806406]
["bitfinex","BTCUSD",1642172212530,0.058065,43058.0,43051.0,0.11612811]
["bitfinex","BTCUSD",1642172212729,0.058066,43058.0,43051.0,0.11612811]
["bitfinex","BTCUSD",1642172212931,0.058066,43058.0,43052.0,0.377026]
["bitfinex","BTCUSD",1642172213230,0.058066,43058.0,43054.0,0.05806544]
["bitfinex","BTCUSD",1642172213879,0.058066,43058.0,43049.0,0.45460548]
["bitfinex","BTCUSD",1642172214079,0.058066,43058.0,43050.0,0.377026]
["bitfinex","BTCUSD",1642172214280,0.058066,43058.0,43048.0,0.15637419]
["bitfinex","BTCUSD",1642172214476,0.26423798,43060.0,43052.0,0.05806938]
["bitfinex","BTCUSD",1642172214477,0.058068,43055.0,43052.0,0.05806938]
["bitfinex","BTCUSD",1642172215077,0.058068,43055.0,43048.0,0.11737419]
["bitfinex","BTCUSD",1642172215078,0.3274782,43054.0,43048.0,0.11737419]
["bitfinex","BTCUSD",1642172215278,0.41652712,43056.0,43048.0,0.11737419]
["bitfinex","BTCUSD",1642172215477,0.058076,43053.0,43048.0,0.11237419]
["bitfinex","BTCUSD",1642172215677,0.2899036,43059.0,43049.0,0.377026]
["bitfinex","BTCUSD",1642172215879,0.00012,43058.0,43049.0,0.377026]
["bitfinex","BTCUSD",1642172216078,0.11638271,43058.0,43049.0,0.377026]
["bitfinex","BTCUSD",1642172216277,0.11638271,43058.0,43052.0,0.11612401]
["bitfinex","BTCUSD",1642172216582,0.11638271,43058.0,43056.0,0.05804904]
["bitfinex","BTCUSD",1642172216778,0.11638271,43058.0,43057.0,2.477026]
["bitfinex","BTCUSD",1642172216979,0.11632271,43058.0,43057.0,2.477026]
["bitfinex","BTCUSD",1642172217180,6e-05,43058.0,43057.0,2.477026]
["bitfinex","BTCUSD",1642172217628,6e-05,43058.0,43057.0,0.435081]
["bitfinex","BTCUSD",1642172218024,6e-05,43058.0,43057.0,0.377026]
["bitfinex","BTCUSD",1642172218426,6e-05,43058.0,43048.0,0.63981226]
["bitfinex","BTCUSD",1642172218725,0.058068,43055.0,43049.0,0.377026]
["bitfinex","BTCUSD",1642172218925,0.1162,43058.0,43049.0,0.377026]
["bitfinex","BTCUSD",1642172218926,6e-05,43058.0,43049.0,0.377026]
["bitfinex","BTCUSD",1642172219326,0.37044979,43061.0,43050.0,2.1]
["bitfinex","BTCUSD",1642172219526,0.37044979,43061.0,43054.0,0.0580651]
["bitfinex","BTCUSD",1642172219726,0.11626128,43050.0,43047.0,0.00128164]
["bitfinex","BTCUSD",1642172219930,0.11626128,43050.0,43044.0,0.52367571]
["bitfinex","BTCUSD",1642172220327,0.11626128,43050.0,43045.0,0.377026]
["bitfinex","BTCUSD",1642172220527,0.0012739,43056.0,43045.0,0.377026]
["bitfinex","BTCUSD",1642172220727,0.16100464,43058.0,43045.0,0.377026]
["bitfinex","BTCUSD",1642172220929,0.16100464,43058.0,43045.0,0.00127432]
["bitfinex","BTCUSD",1642172221192,0.16100464,43058.0,43052.0,0.05806954]
["bitfinex","BTCUSD",1642172221388,0.116144,43055.0,43052.0,0.05806954]
["bitfinex","BTCUSD",1642172221692,0.116139,43056.0,43052.0,0.05806954]
["bitfinex","BTCUSD",1642172221693,0.40660546,43059.0,43052.0,0.05806954]
["bitfinex","BTCUSD",1642172222285,0.40660546,43059.0,43052.0,0.04413418]
["bitfinex","BTCUSD",1642172222486,0.40660546,43059.0,43050.0,0.11613908]
["bitfinex","BTCUSD",1642172222487,0.058073,43054.0,43045.0,0.00127432]
["bitfinex","BTCUSD",1642172222685,0.058073,43054.0,43044.0,0.11614774]
["bitfinex","BTCUSD",1642172222686,0.45022806,43051.0,43044.0,0.11042309]
["bitfinex","BTCUSD",1642172222886,0.35312226,43049.0,43044.0,0.11042309]
["bitfinex","BTCUSD",1642172223187,0.35312226,43049.0,43043.0,0.52367571]
["bitfinex","BTCUSD",1642172223188,0.16435193,43049.0,43043.0,0.52367571]
["bitfinex","BTCUSD",1642172223387,0.05808,43048.0,43044.0,0.377026]
["bitfinex","BTCUSD",1642172223586,0.5,43061.0,43045.0,0.29703703]
["bitfinex","BTCUSD",1642172223785,0.5,43061.0,43046.0,0.377026]
["bitfinex","BTCUSD",1642172223988,0.5,43061.0,43048.0,0.00123744]
["bitfinex","BTCUSD",1642172224190,0.5,43061.0,43055.0,0.32924257]
["bitfinex","BTCUSD",1642172224191,0.20088,43059.0,43055.0,0.32924257]
["bitfinex","BTCUSD",1642172224387,0.5,43061.0,43055.0,0.32924257]
["bitfinex","BTCUSD",1642172224388,0.5,43061.0,43058.0,0.33774366]
["bitfinex","BTCUSD",1642172224587,0.5,43066.0,43060.0,0.37832374]
["bitfinex","BTCUSD",1642172224788,0.001,43077.0,43067.0,0.00120189]
["bitfinex","BTCUSD",1642172225027,0.00094,43075.0,43068.0,0.376934]
["bitfinex","BTCUSD",1642172225428,0.32553775,43074.0,43070.0,0.05803998]
["bitfinex","BTCUSD",1642172225630,0.058043,43073.0,43067.0,0.11575]
["bitfinex","BTCUSD",1642172226030,0.058043,43073.0,43059.0,0.039]
["bitfinex","BTCUSD",1642172226231,0.058043,43073.0,43067.0,0.00012]
["bitfinex","BTCUSD",1642172226428,0.332583,43072.0,43067.0,0.00012]
["bitfinex","BTCUSD",1642172226629,0.058064,43070.0,43067.0,0.00012]
["bitfinex","BTCUSD",1642172226832,0.390647,43069.0,43067.0,0.00012]
["bitfinex","BTCUSD",1642172227029,0.28122423,43068.0,43067.0,0.00012]
["bitfinex","BTCUSD",1642172227232,0.28122423,43068.0,43056.0,0.92682]
["bitfinex","BTCUSD",1642172227233,1.25,43067.0,43056.0,0.92682]
["bitfinex","BTCUSD",1642172227531,1.25,43067.0,43054.0,0.52367571]
["bitfinex","BTCUSD",1642172227532,0.00127873,43062.0,43054.0,0.52367571]
["bitfinex","BTCUSD",1642172227730,0.00127873,43062.0,43042.0,1.59609301]
["bitfinex","BTCUSD",1642172227731,0.058077,43061.0,43050.0,0.52367571]
["bitfinex","BTCUSD",1642172227930,0.058076,43056.0,43050.0,0.52367571]
["bitfinex","BTCUSD",1642172228332,0.14993302,43060.0,43050.0,0.52367571]
["bitfinex","BTCUSD",1642172228531,0.53587918,43060.0,43050.0,0.52367571]
["bitfinex","BTCUSD",1642172228773,0.53587918,43060.0,43050.0,0.05807257]
["bitfinex","BTCUSD",1642172229076,0.53587918,43060.0,43047.0,0.11614091]
["bitfinex","BTCUSD",1642172229077,0.05808,43054.0,43047.0,0.11614091]
["bitfinex","BTCUSD",1642172229276,0.116156,43056.0,43052.0,0.376934]
["bitfinex","BTCUSD",1642172229476,0.27941619,43071.0,43053.0,0.376934]
["bitfinex","BTCUSD",1642172229673,0.00128239,43066.0,43059.0,0.05806063]
["bitfinex","BTCUSD",1642172229874,0.332583,43065.0,43045.0,0.57419972]
["bitfinex","BTCUSD",1642172230074,0.170645,43059.0,43048.0,0.116126]
["bitfinex","BTCUSD",1642172230274,0.11627323,43054.0,43048.0,0.116126]
["bitfinex","BTCUSD",1642172230675,0.11621323,43054.0,43053.0,0.05806925]
["bitfinex","BTCUSD",1642172230874,0.11621323,43054.0,43051.0,0.4129]
["bitfinex","BTCUSD",1642172231073,0.17428123,43054.0,43051.0,0.4129]
["bitfinex","BTCUSD",1642172231274,0.23235023,43054.0,43051.0,0.4129]
["bitfinex","BTCUSD",1642172231678,0.11621323,43054.0,43051.0,0.4129]
["bitfinex","BTCUSD",1642172231874,0.11621323,43054.0,43052.0,0.376934]
["bitfinex","BTCUSD",1642172232078,0.11621323,43054.0,43052.0,0.37111342]
["bitfinex","BTCUSD",1642172232531,0.11621323,43054.0,43053.0,2.41482851]
["bitfinex","BTCUSD",1642172232731,0.11621323,43054.0,43053.0,2.86199251]
["bitfinex","BTCUSD",1642172233130,0.11621323,43054.0,43053.0,2.547164]
["bitfinex","BTCUSD",1642172233334,0.11621323,43054.0,43053.0,0.376934]
["bitfinex","BTCUSD",1642172233335,0.11610033,43054.0,43053.0,0.376934]
["bitfinex","BTCUSD",1642172233530,0.11610033,43054.0,43051.0,0.4129]
["bitfinex","BTCUSD",1642172233731,0.11610033,43054.0,43052.0,0.376976]
["bitfinex","BTCUSD",1642172233932,0.24,43059.0,43053.0,2.1]
["bitfinex","BTCUSD",1642172234130,0.24,43059.0,43054.0,0.41724425]
["bitfinex","BTCUSD",1642172234331,0.24,43059.0,43055.0,0.116101]
["bitfinex","BTCUSD",1642172234530,0.24,43059.0,43056.0,0.38237513]
["bitfinex","BTCUSD",1642172234736,0.24,43059.0,43058.0,0.28083799]
["bitfinex","BTCUSD",1642172235032,0.001,43077.0,43060.0,1.257]
["bitfinex","BTCUSD",1642172235232,0.001,43077.0,43064.0,0.11735703]
["bitfinex","BTCUSD",1642172235432,0.001,43077.0,43070.0,0.00126148]
["bitfinex","BTCUSD",1642172235632,0.001,43077.0,43071.0,0.376976]
["bitfinex","BTCUSD",1642172235834,0.011,43079.0,43078.0,0.00122593]
["bitfinex","BTCUSD",1642172236034,0.003,43084.0,43079.0,2.50511463]
["bitfinex","BTCUSD",1642172236312,0.003,43084.0,43080.0,0.59002525]
["bitfinex","BTCUSD",1642172236505,0.003,43084.0,43081.0,0.00777859]
["bitfinex","BTCUSD",1642172236810,0.003,43084.0,43082.0,0.29972885]
["bitfinex","BTCUSD",1642172237005,0.003,43084.0,43082.0,0.29803885]
["bitfinex","BTCUSD",1642172237203,0.003,43084.0,43082.0,0.29719885]
["bitfinex","BTCUSD",1642172237506,0.003,43084.0,43082.0,0.29635885]
["bitfinex","BTCUSD",1642172238206,0.003,43084.0,43082.0,0.039]
["bitfinex","BTCUSD",1642172238404,0.119062,43084.0,43082.0,0.039]
["bitfinex","BTCUSD",1642172238804,0.119062,43084.0,43080.0,0.05801625]
["bitfinex","BTCUSD",1642172239006,1.08850113,43083.0,43072.0,0.17409366]
["bitfinex","BTCUSD",1642172239205,0.058043,43079.0,43076.0,0.05804194]
["bitfinex","BTCUSD",1642172239407,0.058043,43079.0,43072.0,0.17409366]
["bitfinex","BTCUSD",1642172239408,0.376772,43078.0,43072.0,0.17409366]
["bitfinex","BTCUSD",1642172239609,0.75021271,43078.0,43068.0,0.11609335]
["bitfinex","BTCUSD",1642172239806,0.13869341,43076.0,43068.0,0.11609335]
["bitfinex","BTCUSD",1642172240247,0.058049,43073.0,43068.0,0.23218246]
["bitfinex","BTCUSD",1642172240446,0.058049,43073.0,43068.0,0.11609335]
["bitfinex","BTCUSD",1642172241044,0.058049,43073.0,43069.0,0.376772]
["bitfinex","BTCUSD",1642172241247,0.058049,43073.0,43070.0,0.05803777]
["bitfinex","BTCUSD",1642172241450,0.20052,43085.0,43071.0,0.43481]
["bitfinex","BTCUSD",1642172241645,0.20052,43085.0,43076.0,0.11606626]
["bitfinex","BTCUSD",1642172241845,0.116063,43083.0,43076.0,0.11606626]
["bitfinex","BTCUSD",1642172242046,0.116063,43083.0,43077.0,0.136772]
["bitfinex","BTCUSD",1642172242246,0.001,43086.0,43079.0,0.05802632]
["bitfinex","BTCUSD",1642172242448,0.058025,43083.0,43080.0,0.376772]
["bitfinex","BTCUSD",1642172243047,0.001,43086.0,43080.0,0.26055172]
["bitfinex","BTCUSD",1642172243247,0.001,43086.0,43081.0,0.05802238]
["bitfinex","BTCUSD",1642172243447,0.061023,43084.0,43082.0,0.376786]
["bitfinex","BTCUSD",1642172243689,0.003,43084.0,43082.0,0.49283221]
["bitfinex","BTCUSD",1642172243893,0.003,43084.0,43082.0,0.79661193]
["bitfinex","BTCUSD",1642172244491,0.003,43084.0,43083.0,0.30363689]
["bitfinex","BTCUSD",1642172244693,0.001,43086.0,43084.0,0.05922641]
["bitfinex","BTCUSD",1642172244893,0.012,43089.0,43086.0,2.476778]
["bitfinex","BTCUSD",1642172245092,0.00156155,43104.0,43091.0,3.357]
["bitfinex","BTCUSD",1642172245304,0.00156155,43104.0,43093.0,0.00669898]
["bitfinex","BTCUSD",1642172245491,0.00156155,43104.0,43096.0,2.476778]
["bitfinex","BTCUSD",1642172245692,0.00156155,43104.0,43097.0,2.86942823]
["bitfinex","BTCUSD",1642172245693,0.54109789,43098.0,43097.0,2.86942823]
["bitfinex","BTCUSD",1642172245891,0.54109789,43098.0,43097.0,3.28520623]
["bitfinex","BTCUSD",1642172246092,0.07718379,43098.0,43097.0,3.38520623]
["bitfinex","BTCUSD",1642172246291,0.00156155,43104.0,43097.0,3.38520623]
["bitfinex","BTCUSD",1642172246292,0.00130166,43103.0,43099.0,1.4]
["bitfinex","BTCUSD",1642172246494,0.15590208,43114.0,43101.0,2.07]
["bitfinex","BTCUSD",1642172246694,0.01,43119.0,43111.0,0.00121892]
["bitfinex","BTCUSD",1642172246893,0.01,43119.0,43104.0,2.1]
["bitfinex","BTCUSD",1642172247091,0.057994,43111.0,43102.0,0.039]
["bitfinex","BTCUSD",1642172247291,0.052994,43111.0,43102.0,0.039]
["bitfinex","BTCUSD",1642172247554,0.23122384,43119.0,43085.0,0.41]
["bitfinex","BTCUSD",1642172247555,0.13105459,43106.0,43093.0,0.96329496]
["bitfinex","BTCUSD",1642172247751,0.03383922,43104.0,43094.0,0.039]
["bitfinex","BTCUSD",1642172247953,0.03383922,43104.0,43093.0,0.962]
["bitfinex","BTCUSD",1642172248152,0.058014,43100.0,43093.0,0.962]
["bitfinex","BTCUSD",1642172248349,0.42829098,43097.0,43093.0,0.962]
["bitfinex","BTCUSD",1642172248550,0.58224445,43097.0,43089.0,0.039]
["bitfinex","BTCUSD",1642172248751,0.04809865,43095.0,43089.0,0.039]
["bitfinex","BTCUSD",1642172248950,0.04306088,43094.0,43082.0,0.94367571]
["bitfinex","BTCUSD",1642172249150,0.058029,43092.0,43082.0,0.90958442]
["bitfinex","BTCUSD",1642172249352,0.45117559,43093.0,43082.0,0.90958442]
["bitfinex","BTCUSD",1642172249353,0.3302069,43084.0,43082.0,0.52367571]
["bitfinex","BTCUSD",1642172249550,0.17912941,43083.0,43082.0,0.52367571]
["bitfinex","BTCUSD",1642172249752,0.62419506,43083.0,43082.0,0.05929071]
["bitfinex","BTCUSD",1642172249950,0.09446214,43082.0,43072.0,0.51482689]
["bitfinex","BTCUSD",1642172250149,0.42334732,43076.0,43072.0,0.51482689]
["bitfinex","BTCUSD",1642172250350,0.51712118,43076.0,43072.0,0.51482689]
["bitfinex","BTCUSD",1642172250551,0.24778296,43075.0,43072.0,0.51482689]
["bitfinex","BTCUSD",1642172250750,0.04041183,43073.0,43072.0,0.51482689]
["bitfinex","BTCUSD",1642172251181,0.04041183,43073.0,43070.0,0.61212722]
["bitfinex","BTCUSD",1642172251385,0.04041183,43073.0,43064.0,0.945]
["bitfinex","BTCUSD",1642172251386,0.058058,43072.0,43064.0,0.945]
["bitfinex","BTCUSD",1642172251680,0.058058,43072.0,43062.0,0.32498006]
["bitfinex","BTCUSD",1642172251681,0.058056,43069.0,43063.0,0.28881338]
["bitfinex","BTCUSD",1642172251883,0.00123066,43074.0,43064.0,0.376778]
["bitfinex","BTCUSD",1642172252082,0.12729488,43084.0,43065.0,0.28881338]
["bitfinex","BTCUSD",1642172252282,0.12729488,43084.0,43061.0,0.480944]
["bitfinex","BTCUSD",1642172252283,0.0012266,43078.0,43062.0,0.28881338]
["bitfinex","BTCUSD",1642172252481,0.058057,43069.0,43062.0,0.28881338]
["bitfinex","BTCUSD",1642172252682,0.058052,43067.0,43061.0,0.01]
["bitfinex","BTCUSD",1642172252883,0.38827494,43062.0,43061.0,0.01]
["bitfinex","BTCUSD",1642172253190,0.376778,43062.0,43061.0,0.01]
["bitfinex","BTCUSD",1642172253383,0.03855705,43066.0,43061.0,0.01]
["bitfinex","BTCUSD",1642172253384,0.05806,43064.0,43061.0,0.01]
["bitfinex","BTCUSD",1642172253583,0.376778,43063.0,43061.0,0.01]
["bitfinex","BTCUSD",1642172253783,0.164902,43062.0,43061.0,0.01]
["bitfinex","BTCUSD",1642172254385,0.1062359,43059.0,43052.0,0.00127988]
["bitfinex","BTCUSD",1642172254586,0.058069,43057.0,43051.0,1.04212722]
["bitfinex","BTCUSD",1642172254784,0.05808,43056.0,43051.0,1.04212722]
["bitfinex","BTCUSD",1642172255034,0.05808,43056.0,43051.0,0.43]
["bitfinex","BTCUSD",1642172255238,0.17221494,43055.0,43051.0,0.01]
["bitfinex","BTCUSD",1642172255534,0.47808,43056.0,43051.0,0.32223424]
["bitfinex","BTCUSD",1642172256135,0.00126103,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642172256737,0.47808,43056.0,43051.0,0.01]
["bitfinex","BTCUSD",1642172257137,0.70624037,43056.0,43051.0,0.01]
["bitfinex","BTCUSD",1642172257336,0.376778,43055.0,43051.0,0.01]
["bitfinex","BTCUSD",1642172257539,0.11614,43057.0,43052.0,0.00129473]
["bitfinex","BTCUSD",1642172257540,0.42,43057.0,43052.0,0.00129473]
["bitfinex","BTCUSD",1642172257737,0.4212606,43070.0,43052.0,0.00129473]
["bitfinex","BTCUSD",1642172257938,0.71150388,43070.0,43052.0,0.00129473]
["bitfinex","BTCUSD",1642172258137,0.29150388,43070.0,43052.0,0.00129473]
["bitfinex","BTCUSD",1642172258341,0.058055,43068.0,43057.0,0.41034227]
["bitfinex","BTCUSD",1642172258538,0.35031211,43069.0,43052.0,0.00129473]
["bitfinex","BTCUSD",1642172258539,0.058056,43064.0,43052.0,0.00129473]
["bitfinex","BTCUSD",1642172258784,0.058056,43064.0,43052.0,0.05935373]
["bitfinex","BTCUSD",1642172259189,0.058056,43064.0,43052.0,0.51817044]
["bitfinex","BTCUSD",1642172259390,0.058064,43061.0,43052.0,0.40189391]
["bitfinex","BTCUSD",1642172259588,0.4439242,43057.0,43052.0,0.39689391]
["bitfinex","BTCUSD",1642172259788,0.058067,43056.0,43053.0,0.376778]
["bitfinex","BTCUSD",1642172259989,0.058067,43056.0,43052.0,0.38689391]
["bitfinex","BTCUSD",1642172260389,0.116142,43056.0,43051.0,0.01]
["bitfinex","BTCUSD",1642172260590,0.058067,43056.0,43051.0,0.01]
["bitfinex","BTCUSD",1642172261291,0.15931053,43059.0,43051.0,0.01]
["bitfinex","BTCUSD",1642172261494,0.05932089,43060.0,43052.0,0.34864677]
["bitfinex","BTCUSD",1642172261691,0.05932089,43060.0,43051.0,0.01]
["bitfinex","BTCUSD",1642172261893,0.00125589,43060.0,43051.0,0.01]
["bitfinex","BTCUSD",1642172262291,0.37192516,43053.0,43051.0,0.01]
["bitfinex","BTCUSD",1642172262933,0.10628299,43051.0,43048.0,0.4129]
["bitfinex","BTCUSD",1642172263535,0.158943,43050.0,43048.0,0.4129]
["bitfinex","BTCUSD",1642172263735,0.217026,43050.0,43044.0,0.61212722]
["bitfinex","BTCUSD",1642172264034,0.41762592,43046.0,43041.0,0.01]
["bitfinex","BTCUSD",1642172264634,0.41762592,43046.0,43040.0,0.52212722]
["bitfinex","BTCUSD",1642172264838,0.00124625,43042.0,43037.0,0.4129]
["bitfinex","BTCUSD",1642172265038,0.76584883,43038.0,43037.0,0.60556929]
["bitfinex","BTCUSD",1642172265234,0.37803797,43038.0,43037.0,0.60556929]
["bitfinex","BTCUSD",1642172265433,0.32347829,43049.0,43037.0,0.60556929]
["bitfinex","BTCUSD",1642172265834,0.00126377,43044.0,43037.0,0.60556929]
["bitfinex","BTCUSD",1642172266290,0.058093,43043.0,43033.0,0.6703324]
["bitfinex","BTCUSD",1642172266488,0.058089,43053.0,43033.0,0.6703324]
["bitfinex","BTCUSD",1642172266489,0.2,43055.0,43034.0,0.66672062]
["bitfinex","BTCUSD",1642172266686,0.2,43055.0,43033.0,0.33705302]
["bitfinex","BTCUSD",1642172266687,0.00126263,43048.0,43033.0,0.33705302]
["bitfinex","BTCUSD",1642172266895,0.28994262,43054.0,43036.0,0.00129807]
["bitfinex","BTCUSD",1642172267192,0.2,43055.0,43038.0,1.50140667]
["bitfinex","BTCUSD",1642172267193,0.13230413,43053.0,43038.0,1.50140667]
["bitfinex","BTCUSD",1642172267389,0.43965921,43052.0,43040.0,0.33786873]
["bitfinex","BTCUSD",1642172267589,0.43965921,43052.0,43038.0,2.17156956]
["bitfinex","BTCUSD",1642172267789,0.17860718,43046.0,43039.0,0.376982]
["bitfinex","BTCUSD",1642172267988,0.71095719,43052.0,43039.0,0.376982]
["bitfinex","BTCUSD",1642172267989,0.0012106,43052.0,43039.0,0.376982]
["bitfinex","BTCUSD",1642172268190,0.29513134,43054.0,43039.0,0.476982]
["bitfinex","BTCUSD",1642172268588,0.29513134,43054.0,43039.0,0.3606591]
["bitfinex","BTCUSD",1642172268792,0.11631245,43040.0,43039.0,0.3606591]
["bitfinex","BTCUSD",1642172269188,0.11631245,43040.0,43039.0,0.72732684]
["bitfinex","BTCUSD",1642172269389,0.26457252,43052.0,43039.0,0.62732684]
["bitfinex","BTCUSD",1642172269591,0.35387874,43053.0,43039.0,0.62732684]
["bitfinex","BTCUSD",1642172269790,0.2,43055.0,43046.0,0.31286941]
["bitfinex","BTCUSD",1642172270049,0.2,43055.0,43047.0,0.233476]
["bitfinex","BTCUSD",1642172270648,0.28149294,43052.0,43047.0,0.233476]
["bitfinex","BTCUSD",1642172270850,0.33957194,43052.0,43044.0,0.51812975]
["bitfinex","BTCUSD",1642172271050,0.33957194,43052.0,43045.0,0.51812975]
["bitfinex","BTCUSD",1642172271458,0.058079,43052.0,43045.0,0.51812975]
["bitfinex","BTCUSD",1642172271652,0.14510835,43050.0,43045.0,0.51812975]
["bitfinex","BTCUSD",1642172271854,0.14510835,43050.0,43038.0,0.4129]
["bitfinex","BTCUSD",1642172271855,0.00126557,43046.0,43038.0,0.4129]
["bitfinex","BTCUSD",1642172272056,0.00126256,43039.0,43037.0,0.51812975]
["bitfinex","BTCUSD",1642172272953,0.00126256,43039.0,43032.0,0.51812975]
["bitfinex","BTCUSD",1642172273156,0.5179464,43042.0,43032.0,0.51812975]
["bitfinex","BTCUSD",1642172273357,0.4598484,43042.0,43032.0,0.51812975]
["bitfinex","BTCUSD",1642172273780,0.24,43039.0,43032.0,0.51812975]
["bitfinex","BTCUSD",1642172274089,0.24,43039.0,43030.0,0.51812975]
["bitfinex","BTCUSD",1642172274281,0.27152649,43038.0,43030.0,0.51812975]
["bitfinex","BTCUSD",1642172274583,0.00128946,43031.0,43030.0,0.51812975]
["bitfinex","BTCUSD",1642172275181,0.33821735,43031.0,43030.0,0.51812975]
["bitfinex","BTCUSD",1642172275580,0.33821735,43031.0,43030.0,0.40180488]
["bitfinex","BTCUSD",1642172275784,0.20058,43040.0,43029.0,0.60542624]
["bitfinex","BTCUSD",1642172275983,0.174307,43049.0,43030.0,0.376972]
["bitfinex","BTCUSD",1642172276184,0.174307,43049.0,43031.0,0.29408774]
["bitfinex","BTCUSD",1642172276185,0.00124637,43041.0,43031.0,0.29408774]
["bitfinex","BTCUSD",1642172276482,0.00124637,43041.0,43032.0,0.117326]
["bitfinex","BTCUSD",1642172276684,0.058086,43047.0,43033.0,2.89494101]
["bitfinex","BTCUSD",1642172276685,0.50554202,43044.0,43033.0,2.89494101]
["bitfinex","BTCUSD",1642172276882,0.1620529,43044.0,43034.0,0.376936]
["bitfinex","BTCUSD",1642172277283,0.11632487,43035.0,43034.0,0.376936]
["bitfinex","BTCUSD",1642172277537,0.11632487,43035.0,43034.0,2.426936]
["bitfinex","BTCUSD",1642172277937,0.00121214,43041.0,43034.0,0.376936]
["bitfinex","BTCUSD",1642172278138,0.00122395,43037.0,43031.0,0.60542624]
["bitfinex","BTCUSD",1642172278340,0.00122395,43037.0,43032.0,0.376972]
["bitfinex","BTCUSD",1642172278538,0.00122395,43037.0,43031.0,0.60542624]
["bitfinex","BTCUSD",1642172278739,0.00122395,43037.0,43029.0,0.60542624]
["bitfinex","BTCUSD",1642172278938,0.00122395,43037.0,43030.0,0.376972]
["bitfinex","BTCUSD",1642172279138,0.14703569,43036.0,43030.0,0.376972]
["bitfinex","BTCUSD",1642172279342,0.14703569,43036.0,43026.0,0.60542624]
["bitfinex","BTCUSD",1642172279539,0.058103,43035.0,43027.0,0.376972]
["bitfinex","BTCUSD",1642172279743,0.00121885,43032.0,43027.0,0.376972]
["bitfinex","BTCUSD",1642172280542,0.298088,43039.0,43027.0,0.44261011]
["bitfinex","BTCUSD",1642172280740,0.24,43039.0,43028.0,0.38303951]
["bitfinex","BTCUSD",1642172281200,0.24,43039.0,43028.0,0.376966]
["bitfinex","BTCUSD",1642172281388,0.24,43039.0,43030.0,0.48857708]
["bitfinex","BTCUSD",1642172281591,0.24,43039.0,43036.0,0.41491497]
["bitfinex","BTCUSD",1642172281791,0.298088,43039.0,43037.0,0.371884]
["bitfinex","BTCUSD",1642172282390,0.298088,43039.0,43030.0,0.8324012]
["bitfinex","BTCUSD",1642172282592,1.15587,43058.0,43032.0,1.257]
["bitfinex","BTCUSD",1642172282593,0.21054478,43055.0,43032.0,1.257]
["bitfinex","BTCUSD",1642172282794,0.209304,43055.0,43051.0,0.0012014]
["bitfinex","BTCUSD",1642172282994,0.209304,43055.0,43050.0,0.06]
["bitfinex","BTCUSD",1642172283295,0.79725191,43060.0,43051.0,0.112004]
["bitfinex","BTCUSD",1642172283491,0.79725191,43060.0,43052.0,0.039]
["bitfinex","BTCUSD",1642172283690,0.24,43055.0,43052.0,0.039]
["bitfinex","BTCUSD",1642172284091,0.24,43055.0,43053.0,0.058054]
["bitfinex","BTCUSD",1642172284494,0.24,43055.0,43054.0,2.477001]
["bitfinex","BTCUSD",1642172284690,0.24,43055.0,43054.0,2.577001]
["bitfinex","BTCUSD",1642172285146,0.24,43055.0,43054.0,0.377001]
["bitfinex","BTCUSD",1642172285552,0.24,43055.0,43052.0,0.039]
["bitfinex","BTCUSD",1642172285746,0.24,43055.0,43053.0,0.377001]
["bitfinex","BTCUSD",1642172285945,0.24,43055.0,43053.0,0.416001]
["bitfinex","BTCUSD",1642172285946,0.235,43055.0,43053.0,0.416001]
["bitfinex","BTCUSD",1642172286346,0.00123601,43062.0,43054.0,0.40112232]
["bitfinex","BTCUSD",1642172286547,0.00123601,43062.0,43060.0,0.31675719]
["bitfinex","BTCUSD",1642172286748,0.00123601,43062.0,43061.0,0.376929]
["bitfinex","BTCUSD",1642172286944,0.00123601,43062.0,43061.0,0.376136]
["bitfinex","BTCUSD",1642172288245,0.00123601,43062.0,43061.0,0.2598927]
["bitfinex","BTCUSD",1642172288445,0.058054,43065.0,43060.0,0.0428]
["bitfinex","BTCUSD",1642172288692,0.05932866,43065.0,43060.0,0.0428]
["bitfinex","BTCUSD",1642172289291,0.376942,43064.0,43060.0,0.0428]
["bitfinex","BTCUSD",1642172289493,0.376942,43064.0,43049.0,0.28830482]
["bitfinex","BTCUSD",1642172289494,0.00129567,43061.0,43047.0,0.60051094]
["bitfinex","BTCUSD",1642172289694,0.058074,43056.0,43047.0,0.60051094]
["bitfinex","BTCUSD",1642172289893,0.13903556,43049.0,43047.0,0.60051094]
["bitfinex","BTCUSD",1642172290090,0.37217845,43068.0,43048.0,0.372001]
["bitfinex","BTCUSD",1642172290091,0.00123399,43055.0,43048.0,0.372001]
["bitfinex","BTCUSD",1642172290292,0.00123399,43055.0,43047.0,0.60051094]
["bitfinex","BTCUSD",1642172290492,0.00123399,43055.0,43043.0,0.34052537]
["bitfinex","BTCUSD",1642172290794,0.00123399,43055.0,43044.0,0.66034482]
["bitfinex","BTCUSD",1642172290994,0.00122828,43062.0,43045.0,0.0428]
["bitfinex","BTCUSD",1642172291193,0.2004,43069.0,43045.0,0.0428]
["bitfinex","BTCUSD",1642172291194,0.20094,43065.0,43059.0,0.41300288]
["bitfinex","BTCUSD",1642172291395,0.20094,43065.0,43060.0,0.0428]
["bitfinex","BTCUSD",1642172291692,0.058056,43065.0,43060.0,0.0428]
["bitfinex","BTCUSD",1642172291992,0.376942,43064.0,43060.0,0.0428]
["bitfinex","BTCUSD",1642172292292,0.116121,43067.0,43060.0,0.0428]
["bitfinex","BTCUSD",1642172292293,0.12939462,43062.0,43060.0,0.0428]
["bitfinex","BTCUSD",1642172292541,0.12939462,43062.0,43053.0,0.32929833]
["bitfinex","BTCUSD",1642172292542,0.82688668,43061.0,43053.0,0.32929833]
["bitfinex","BTCUSD",1642172292740,0.058065,43058.0,43054.0,0.37145827]
["bitfinex","BTCUSD",1642172292941,0.12939462,43062.0,43054.0,0.37145827]
["bitfinex","BTCUSD",1642172293546,0.12939462,43062.0,43046.0,0.51599986]
["bitfinex","BTCUSD",1642172293547,0.16095529,43055.0,43046.0,0.51599986]
["bitfinex","BTCUSD",1642172293742,0.058081,43052.0,43046.0,0.51599986]
["bitfinex","BTCUSD",1642172294241,0.058081,43052.0,43047.0,0.371533]
["bitfinex","BTCUSD",1642172294643,0.24,43055.0,43050.0,0.37027935]
["bitfinex","BTCUSD",1642172294847,0.00121725,43057.0,43051.0,0.371495]
["bitfinex","BTCUSD",1642172295045,0.00121725,43057.0,43046.0,0.32904567]
["bitfinex","BTCUSD",1642172295442,0.00121725,43057.0,43047.0,0.67639353]
["bitfinex","BTCUSD",1642172295644,0.174217,43065.0,43053.0,0.43908704]
["bitfinex","BTCUSD",1642172295843,0.85499669,43069.0,43054.0,0.0428]
["bitfinex","BTCUSD",1642172295844,0.058055,43067.0,43054.0,0.0428]
["bitfinex","BTCUSD",1642172297378,0.14755913,43055.0,43050.0,0.371495]
["bitfinex","BTCUSD",1642172297574,0.00124954,43057.0,43050.0,0.371495]
["bitfinex","BTCUSD",1642172297874,0.00124954,43057.0,43047.0,0.65857994]
["bitfinex","BTCUSD",1642172298076,0.058071,43054.0,43048.0,0.37152]
["bitfinex","BTCUSD",1642172298274,0.2698957,43053.0,43041.0,1.01625394]
["bitfinex","BTCUSD",1642172298474,0.058071,43054.0,43042.0,0.371577]
["bitfinex","BTCUSD",1642172298675,0.00128361,43052.0,43042.0,0.371577]
["bitfinex","BTCUSD",1642172299075,0.058077,43050.0,43042.0,0.429655]
["bitfinex","BTCUSD",1642172299474,0.058077,43050.0,43042.0,0.371577]
["bitfinex","BTCUSD",1642172299674,0.058077,43050.0,43040.0,1.01341094]
["bitfinex","BTCUSD",1642172299928,0.13948715,43047.0,43040.0,0.4129]
["bitfinex","BTCUSD",1642172300127,0.11617514,43045.0,43040.0,0.4129]
["bitfinex","BTCUSD",1642172300524,0.37780772,43043.0,43040.0,0.4129]
["bitfinex","BTCUSD",1642172300825,0.37744172,43043.0,43040.0,0.4129]
["bitfinex","BTCUSD",1642172301023,0.43553472,43043.0,43040.0,0.4129]
["bitfinex","BTCUSD",1642172301222,0.43553472,43043.0,43033.0,0.60051094]
["bitfinex","BTCUSD",1642172301425,0.43553472,43043.0,43036.0,0.371638]
["bitfinex","BTCUSD",1642172301426,0.058093,43043.0,43036.0,0.371638]
["bitfinex","BTCUSD",1642172302426,0.00127001,43047.0,43038.0,0.81720479]
["bitfinex","BTCUSD",1642172302627,0.00127001,43047.0,43039.0,0.25532033]
["bitfinex","BTCUSD",1642172303122,0.00127001,43047.0,43035.0,0.1]
["bitfinex","BTCUSD",1642172303324,0.00127001,43047.0,43036.0,0.255333]
["bitfinex","BTCUSD",1642172303325,0.11631694,43038.0,43036.0,0.255333]
["bitfinex","BTCUSD",1642172303522,0.00127001,43047.0,43036.0,0.255333]
["bitfinex","BTCUSD",1642172303980,0.00127001,43047.0,43042.0,0.37492505]
["bitfinex","BTCUSD",1642172304378,0.8137247,43058.0,43043.0,0.255288]
["bitfinex","BTCUSD",1642172304579,0.8137247,43058.0,43042.0,0.37492505]
["bitfinex","BTCUSD",1642172304580,0.69756932,43057.0,43044.0,0.32912444]
["bitfinex","BTCUSD",1642172304775,0.69756932,43057.0,43044.0,0.0428]
["bitfinex","BTCUSD",1642172304975,0.11628955,43048.0,43044.0,0.1]
["bitfinex","BTCUSD",1642172305180,0.11628955,43048.0,43047.0,2.82558056]
["bitfinex","BTCUSD",1642172305776,0.00122161,43057.0,43047.0,2.82558056]
["bitfinex","BTCUSD",1642172306376,0.00122161,43057.0,43048.0,0.058068]
["bitfinex","BTCUSD",1642172306577,0.00122161,43057.0,43051.0,0.058068]
["bitfinex","BTCUSD",1642172306977,0.00122161,43057.0,43047.0,2.57032556]
["bitfinex","BTCUSD",1642172307178,0.00122161,43057.0,43048.0,0.255244]
["bitfinex","BTCUSD",1642172307625,0.11626404,43049.0,43048.0,0.255244]
["bitfinex","BTCUSD",1642172308229,0.00122161,43057.0,43048.0,0.255244]
["bitfinex","BTCUSD",1642172308428,0.11627988,43052.0,43047.0,2.216134]
["bitfinex","BTCUSD",1642172308627,0.11627988,43052.0,43048.0,0.255246]
["bitfinex","BTCUSD",1642172308829,0.11753099,43052.0,43042.0,0.51737762]
["bitfinex","BTCUSD",1642172309028,0.11753099,43052.0,43041.0,0.93027762]
["bitfinex","BTCUSD",1642172309029,0.59358623,43050.0,43041.0,0.93027762]
["bitfinex","BTCUSD",1642172309229,0.65166823,43050.0,43041.0,0.93027762]
["bitfinex","BTCUSD",1642172309628,0.31390962,43052.0,43042.0,0.05808]
["bitfinex","BTCUSD",1642172309830,0.00125111,43052.0,43042.0,0.313367]
["bitfinex","BTCUSD",1642172310629,0.11630276,43043.0,43042.0,0.13900091]
["bitfinex","BTCUSD",1642172311175,0.11630276,43043.0,43042.0,1.23900091]
["bitfinex","BTCUSD",1642172311578,0.11630276,43043.0,43042.0,1.71022217]
["bitfinex","BTCUSD",1642172311775,0.00125111,43052.0,43042.0,1.71022217]
["bitfinex","BTCUSD",1642172312379,0.00125111,43052.0,43043.0,0.058071]
["bitfinex","BTCUSD",1642172312577,0.00125111,43052.0,43047.0,0.058072]
["bitfinex","BTCUSD",1642172312984,0.058071,43058.0,43047.0,0.058072]
["bitfinex","BTCUSD",1642172312985,0.69756932,43061.0,43048.0,0.28605636]
["bitfinex","BTCUSD",1642172313179,0.69756932,43061.0,43045.0,0.28605636]
["bitfinex","BTCUSD",1642172313180,0.11628364,43050.0,43045.0,0.28605636]
["bitfinex","BTCUSD",1642172313376,0.11628364,43050.0,43049.0,2.233979]
["bitfinex","BTCUSD",1642172313577,0.59774851,43061.0,43054.0,0.04644132]
["bitfinex","BTCUSD",1642172313777,0.59774851,43061.0,43056.0,0.116102]
["bitfinex","BTCUSD",1642172313977,0.18319245,43065.0,43056.0,0.116102]
["bitfinex","BTCUSD",1642172314178,0.18319245,43065.0,43052.0,0.006662]
["bitfinex","BTCUSD",1642172314377,0.18319245,43065.0,43051.0,0.116102]
["bitfinex","BTCUSD",1642172314576,0.18319245,43065.0,43052.0,0.133958]
["bitfinex","BTCUSD",1642172315029,0.18319245,43065.0,43057.0,0.058051]
["bitfinex","BTCUSD",1642172316030,0.009302,43066.0,43057.0,0.35828958]
["bitfinex","BTCUSD",1642172316240,0.009302,43066.0,43062.0,0.39170297]
["bitfinex","BTCUSD",1642172316443,0.009302,43066.0,43063.0,0.30666068]
["bitfinex","BTCUSD",1642172316630,0.009302,43066.0,43064.0,0.133913]
["bitfinex","BTCUSD",1642172316832,2e-06,43066.0,43065.0,0.30013782]
["bitfinex","BTCUSD",1642172317047,2e-06,43066.0,43065.0,0.56646259]
["bitfinex","BTCUSD",1642172317232,0.009302,43069.0,43065.0,1.82346259]
["bitfinex","BTCUSD",1642172317432,3.001,43078.0,43068.0,2.233891]
["bitfinex","BTCUSD",1642172317632,3.001,43078.0,43069.0,0.0391]
["bitfinex","BTCUSD",1642172317831,3.001,43078.0,43070.0,1.257]
["bitfinex","BTCUSD",1642172318034,3.001,43078.0,43072.0,0.058021]
["bitfinex","BTCUSD",1642172318433,3.001,43078.0,43072.0,0.116042]
["bitfinex","BTCUSD",1642172318434,0.62395568,43077.0,43072.0,0.116042]
["bitfinex","BTCUSD",1642172318683,0.28552148,43076.0,43072.0,0.116042]
["bitfinex","BTCUSD",1642172318876,0.00123572,43076.0,43070.0,0.03888997]
["bitfinex","BTCUSD",1642172319275,0.17380816,43071.0,43062.0,0.26619942]
["bitfinex","BTCUSD",1642172319476,0.17380816,43071.0,43069.0,0.116075]
["bitfinex","BTCUSD",1642172319677,0.11,43074.0,43070.0,0.0391]
["bitfinex","BTCUSD",1642172319875,0.11,43074.0,43059.0,0.51737762]
["bitfinex","BTCUSD",1642172319876,0.29064825,43066.0,43059.0,0.51737762]
["bitfinex","BTCUSD",1642172320079,0.00122006,43071.0,43059.0,0.51737762]
["bitfinex","BTCUSD",1642172320680,0.00122006,43071.0,43060.0,0.058055]
["bitfinex","BTCUSD",1642172320883,0.3144118,43070.0,43060.0,0.058055]
["bitfinex","BTCUSD",1642172321079,0.32204605,43069.0,43060.0,0.058055]
["bitfinex","BTCUSD",1642172321279,0.26925712,43074.0,43060.0,0.053055]
["bitfinex","BTCUSD",1642172321583,0.28552148,43073.0,43067.0,0.058039]
["bitfinex","BTCUSD",1642172321779,0.28552148,43073.0,43066.0,0.116078]
["bitfinex","BTCUSD",1642172321979,0.28552148,43073.0,43061.0,0.13196312]
["bitfinex","BTCUSD",1642172321980,0.28552148,43073.0,43061.0,0.0391]
["bitfinex","BTCUSD",1642172322179,0.16841695,43065.0,43061.0,0.0391]
["bitfinex","BTCUSD",1642172322429,0.00121243,43072.0,43061.0,0.0391]
["bitfinex","BTCUSD",1642172322627,0.00121243,43072.0,43061.0,0.04643544]
["bitfinex","BTCUSD",1642172322827,0.00121243,43072.0,43062.0,0.116093]
["bitfinex","BTCUSD",1642172323027,0.43262796,43069.0,43062.0,0.116093]
["bitfinex","BTCUSD",1642172323327,0.13648709,43069.0,43062.0,0.116093]
["bitfinex","BTCUSD",1642172323727,0.13648709,43069.0,43064.0,0.05805]
["bitfinex","BTCUSD",1642172324131,0.27486857,43065.0,43058.0,0.116101]
["bitfinex","BTCUSD",1642172324326,0.13648709,43069.0,43059.0,0.133921]
["bitfinex","BTCUSD",1642172324529,0.00126655,43066.0,43054.0,0.51737762]
["bitfinex","BTCUSD",1642172324730,0.05806441,43064.0,43055.0,0.133939]
["bitfinex","BTCUSD",1642172325028,0.14204615,43062.0,43055.0,0.58866188]
["bitfinex","BTCUSD",1642172325830,0.14204615,43062.0,43056.0,0.05806]
["bitfinex","BTCUSD",1642172326034,0.14204615,43062.0,43057.0,0.36615]
["bitfinex","BTCUSD",1642172326276,0.14204615,43062.0,43057.0,0.250043]
["bitfinex","BTCUSD",1642172326482,0.00126655,43066.0,43057.0,0.366139]
["bitfinex","BTCUSD",1642172326680,3.001,43078.0,43058.0,0.28216]
["bitfinex","BTCUSD",1642172326880,3.001,43078.0,43059.0,0.14359039]
["bitfinex","BTCUSD",1642172326881,0.28216,43073.0,43059.0,0.14359039]
["bitfinex","BTCUSD",1642172327075,0.28216,43073.0,43062.0,0.116082]
["bitfinex","BTCUSD",1642172327278,0.315209,43071.0,43063.0,0.0391]
["bitfinex","BTCUSD",1642172327675,0.56313754,43070.0,43062.0,0.03893861]
["bitfinex","BTCUSD",1642172327876,0.28216,43073.0,43064.0,0.116081]
["bitfinex","BTCUSD",1642172328078,0.28216,43073.0,43066.0,0.058041]
["bitfinex","BTCUSD",1642172328476,0.00122064,43069.0,43059.0,0.0391]
["bitfinex","BTCUSD",1642172328876,0.24887036,43068.0,43059.0,0.0391]
["bitfinex","BTCUSD",1642172329078,0.25463709,43067.0,43060.0,0.116107]
["bitfinex","BTCUSD",1642172329277,0.00122064,43069.0,43061.0,0.29416577]
["bitfinex","BTCUSD",1642172329478,0.00121995,43076.0,43061.0,0.30081477]
["bitfinex","BTCUSD",1642172329677,0.11624636,43064.0,43061.0,0.30172374]
["bitfinex","BTCUSD",1642172329937,0.11624636,43064.0,43063.0,2.233914]
["bitfinex","BTCUSD",1642172330136,3.35868351,43078.0,43063.0,2.33839599]
["bitfinex","BTCUSD",1642172330341,0.15046824,43069.0,43063.0,0.133914]
["bitfinex","BTCUSD",1642172330537,0.30631484,43072.0,43062.0,0.058044]
["bitfinex","BTCUSD",1642172331139,0.00120028,43077.0,43067.0,0.05489752]
["bitfinex","BTCUSD",1642172331539,0.15987842,43077.0,43067.0,0.05489752]
["bitfinex","BTCUSD",1642172331941,0.15987842,43077.0,43066.0,0.116082]
["bitfinex","BTCUSD",1642172332140,0.30199436,43075.0,43069.0,0.05804]
["bitfinex","BTCUSD",1642172332341,0.00120028,43077.0,43070.0,0.116071]
["bitfinex","BTCUSD",1642172332544,3.001,43078.0,43070.0,0.116071]
["bitfinex","BTCUSD",1642172332745,3.11720875,43078.0,43070.0,0.12220618]
["bitfinex","BTCUSD",1642172332944,0.28050816,43077.0,43072.0,0.058026]
["bitfinex","BTCUSD",1642172333144,3.001,43078.0,43074.0,0.058032]
["bitfinex","BTCUSD",1642172333345,0.13064631,43076.0,43074.0,0.058032]
["bitfinex","BTCUSD",1642172333780,0.13064631,43076.0,43062.0,0.0391]
["bitfinex","BTCUSD",1642172333983,0.13185964,43076.0,43062.0,0.0391]
["bitfinex","BTCUSD",1642172334183,0.13185964,43076.0,43065.0,0.058038]
["bitfinex","BTCUSD",1642172334480,0.13185964,43076.0,43061.0,0.1]
["bitfinex","BTCUSD",1642172334682,0.18402442,43069.0,43066.0,0.116083]
["bitfinex","BTCUSD",1642172336280,0.24564304,43073.0,43066.0,0.116083]
["bitfinex","BTCUSD",1642172336485,0.24564304,43073.0,43065.0,0.10432772]
["bitfinex","BTCUSD",1642172336682,0.24564304,43073.0,43065.0,0.058041]
["bitfinex","BTCUSD",1642172336881,0.24564304,43073.0,43060.0,0.1]
["bitfinex","BTCUSD",1642172336882,0.19925084,43072.0,43060.0,0.1]
["bitfinex","BTCUSD",1642172337082,0.24564304,43073.0,43061.0,0.133916]
["bitfinex","BTCUSD",1642172337283,0.24564304,43073.0,43066.0,0.116083]
["bitfinex","BTCUSD",1642172337546,0.24564304,43073.0,43056.0,0.51737762]
["bitfinex","BTCUSD",1642172337547,0.00123698,43070.0,43056.0,0.51737762]
["bitfinex","BTCUSD",1642172337745,0.23849888,43070.0,43057.0,0.51737762]
["bitfinex","BTCUSD",1642172337944,0.42803975,43069.0,43057.0,0.51737762]
["bitfinex","BTCUSD",1642172338146,0.00124636,43060.0,43057.0,0.51737762]
["bitfinex","BTCUSD",1642172338346,0.00122406,43058.0,43057.0,0.51737762]
["bitfinex","BTCUSD",1642172338546,0.00122406,43058.0,43051.0,0.51737762]
["bitfinex","BTCUSD",1642172338744,0.00124694,43052.0,43051.0,0.51737762]
["bitfinex","BTCUSD",1642172339346,0.15566368,43052.0,43051.0,0.51737762]
["bitfinex","BTCUSD",1642172339743,0.15566368,43052.0,43043.0,0.69133956]
["bitfinex","BTCUSD",1642172339946,0.15566368,43052.0,43041.0,1.50197762]
["bitfinex","BTCUSD",1642172340145,0.16583356,43045.0,43041.0,1.50197762]
["bitfinex","BTCUSD",1642172340345,0.00124694,43052.0,43042.0,0.133984]
["bitfinex","BTCUSD",1642172340545,0.00129718,43049.0,43041.0,0.51737762]
["bitfinex","BTCUSD",1642172340745,0.00129718,43049.0,43042.0,0.134005]
["bitfinex","BTCUSD",1642172341181,0.25381267,43049.0,43042.0,0.134005]
["bitfinex","BTCUSD",1642172341380,0.00129718,43049.0,43042.0,0.134005]
["bitfinex","BTCUSD",1642172342080,0.17694426,43049.0,43042.0,0.134005]
["bitfinex","BTCUSD",1642172342680,0.17694426,43049.0,43038.0,0.51737762]
["bitfinex","BTCUSD",1642172342980,0.116299,43045.0,43039.0,0.134017]
["bitfinex","BTCUSD",1642172343182,0.116299,43045.0,43039.0,0.075799]
["bitfinex","BTCUSD",1642172343382,0.116299,43045.0,43039.0,0.53509562]
["bitfinex","BTCUSD",1642172344183,0.116299,43045.0,43039.0,0.017718]
["bitfinex","BTCUSD",1642172344931,0.116299,43045.0,43039.0,0.06417773]
["bitfinex","BTCUSD",1642172345131,0.00129718,43049.0,43039.0,0.06417773]
["bitfinex","BTCUSD",1642172345336,0.17556658,43049.0,43042.0,0.058071]
["bitfinex","BTCUSD",1642172346131,0.17556658,43049.0,43038.0,0.04646204]
["bitfinex","BTCUSD",1642172346332,0.00120521,43044.0,43039.0,0.017718]
["bitfinex","BTCUSD",1642172346633,0.17556658,43049.0,43039.0,0.017718]
["bitfinex","BTCUSD",1642172346634,0.17244525,43042.0,43039.0,0.017718]
["bitfinex","BTCUSD",1642172347837,0.29835904,43046.0,43039.0,0.017718]
["bitfinex","BTCUSD",1642172348034,0.00129718,43049.0,43040.0,0.017721]
["bitfinex","BTCUSD",1642172348233,0.00129718,43049.0,43036.0,0.51737762]
["bitfinex","BTCUSD",1642172348434,0.00129718,43049.0,43037.0,0.01772]
["bitfinex","BTCUSD",1642172348435,0.1163023,43043.0,43037.0,0.01772]
["bitfinex","BTCUSD",1642172348690,0.1163023,43043.0,43037.0,0.075805]
["bitfinex","BTCUSD",1642172348882,0.1163023,43043.0,43037.0,0.01772]
["bitfinex","BTCUSD",1642172349082,0.1163023,43043.0,43034.0,1.09858491]
["bitfinex","BTCUSD",1642172349285,0.00122263,43042.0,43034.0,0.93027762]
["bitfinex","BTCUSD",1642172349487,0.31889132,43036.0,43034.0,0.93027762]
["bitfinex","BTCUSD",1642172349688,0.13512443,43035.0,43034.0,0.93027762]
["bitfinex","BTCUSD",1642172350086,0.13512443,43035.0,43034.0,0.4129]
["bitfinex","BTCUSD",1642172350485,1.43512443,43035.0,43034.0,0.4079]
["bitfinex","BTCUSD",1642172350686,1.43512443,43035.0,43030.0,0.51737762]
["bitfinex","BTCUSD",1642172350687,0.05811,43033.0,43030.0,0.51737762]
["bitfinex","BTCUSD",1642172350885,0.058111,43033.0,43030.0,0.51737762]
["bitfinex","BTCUSD",1642172351484,0.17444261,43033.0,43030.0,0.51737762]
["bitfinex","BTCUSD",1642172351684,0.17444261,43033.0,43029.0,0.00107468]
["bitfinex","BTCUSD",1642172351885,0.00126907,43031.0,43029.0,0.00107468]
["bitfinex","BTCUSD",1642172352086,0.05938007,43031.0,43024.0,0.93027762]
["bitfinex","BTCUSD",1642172352292,0.05938007,43031.0,43024.0,0.81393851]
["bitfinex","BTCUSD",1642172352528,0.05938007,43031.0,43024.0,0.51237762]
["bitfinex","BTCUSD",1642172352932,0.05811,43026.0,43024.0,0.51237762]
["bitfinex","BTCUSD",1642172353129,0.00129878,43025.0,43021.0,0.52237762]
["bitfinex","BTCUSD",1642172353328,0.00126907,43031.0,43024.0,0.017746]
["bitfinex","BTCUSD",1642172353528,0.00126907,43031.0,43021.0,0.52237762]
["bitfinex","BTCUSD",1642172353728,0.0012595,43025.0,43023.0,0.42720774]
["bitfinex","BTCUSD",1642172353929,0.0012595,43025.0,43024.0,0.017752]
["bitfinex","BTCUSD",1642172354129,4.428e-05,43025.0,43024.0,0.017752]
["bitfinex","BTCUSD",1642172354730,0.01327,43042.0,43024.0,0.017752]
["bitfinex","BTCUSD",1642172354935,0.00121294,43033.0,43024.0,0.00711681]
["bitfinex","BTCUSD",1642172355131,0.01327,43042.0,43025.0,0.02556717]
["bitfinex","BTCUSD",1642172355331,0.00121068,43038.0,43025.0,0.00560141]
["bitfinex","BTCUSD",1642172355533,0.00121068,43038.0,43023.0,0.42]
["bitfinex","BTCUSD",1642172355534,0.00121068,43038.0,43027.0,0.058097]
["bitfinex","BTCUSD",1642172355732,0.00121068,43038.0,43023.0,0.42]
["bitfinex","BTCUSD",1642172355733,0.33361242,43028.0,43023.0,0.42]
["bitfinex","BTCUSD",1642172355931,0.058115,43027.0,43023.0,0.42]
["bitfinex","BTCUSD",1642172356186,0.058111,43026.0,43023.0,0.42]
["bitfinex","BTCUSD",1642172356385,0.058111,43026.0,43023.0,0.30363707]
["bitfinex","BTCUSD",1642172356786,0.1326274,43025.0,43023.0,0.30363707]
["bitfinex","BTCUSD",1642172356987,0.1326274,43025.0,43023.0,0.25363707]
["bitfinex","BTCUSD",1642172357988,0.009308,43029.0,43024.0,0.017744]
["bitfinex","BTCUSD",1642172358391,0.009308,43029.0,43023.0,0.25363707]
["bitfinex","BTCUSD",1642172358392,0.010509,43029.0,43023.0,0.25363707]
["bitfinex","BTCUSD",1642172358987,0.16714455,43025.0,43023.0,0.25363707]
["bitfinex","BTCUSD",1642172359189,0.009308,43029.0,43024.0,0.017753]
["bitfinex","BTCUSD",1642172359489,0.009308,43029.0,43023.0,0.25363707]
["bitfinex","BTCUSD",1642172359939,0.1256486,43029.0,43023.0,0.13729647]
["bitfinex","BTCUSD",1642172360137,0.009308,43029.0,43023.0,0.13729647]
["bitfinex","BTCUSD",1642172360433,0.009308,43029.0,43024.0,0.017753]
["bitfinex","BTCUSD",1642172360632,0.009308,43029.0,43023.0,0.13729647]
["bitfinex","BTCUSD",1642172361033,0.00127001,43026.0,43023.0,0.13729647]
["bitfinex","BTCUSD",1642172361733,0.13239669,43028.0,43024.0,0.017753]
["bitfinex","BTCUSD",1642172361934,0.009308,43029.0,43024.0,0.017753]
["bitfinex","BTCUSD",1642172362433,0.009308,43029.0,43025.0,0.04647873]
["bitfinex","BTCUSD",1642172362634,0.009308,43029.0,43026.0,0.017751]
["bitfinex","BTCUSD",1642172363133,0.009308,43029.0,43023.0,0.6605832]
["bitfinex","BTCUSD",1642172363335,0.009308,43029.0,43024.0,0.017752]
["bitfinex","BTCUSD",1642172363778,0.009308,43029.0,43024.0,0.58751789]
["bitfinex","BTCUSD",1642172363977,0.009308,43029.0,43024.0,0.5940441]
["bitfinex","BTCUSD",1642172364184,0.009308,43029.0,43024.0,0.70370789]
["bitfinex","BTCUSD",1642172364378,0.009308,43029.0,43024.0,0.70906506]
["bitfinex","BTCUSD",1642172364578,0.009308,43029.0,43025.0,0.00789441]
["bitfinex","BTCUSD",1642172364778,0.009308,43029.0,43026.0,0.07589771]
["bitfinex","BTCUSD",1642172364980,0.009308,43029.0,43025.0,0.05824621]
["bitfinex","BTCUSD",1642172365178,0.00919356,43030.0,43025.0,2.15824621]
["bitfinex","BTCUSD",1642172365381,0.00919356,43030.0,43029.0,0.31394209]
["bitfinex","BTCUSD",1642172365779,0.00919356,43030.0,43025.0,2.15824621]
["bitfinex","BTCUSD",1642172365978,0.00919356,43030.0,43026.0,0.05228336]
["bitfinex","BTCUSD",1642172366378,0.00919356,43030.0,43027.0,0.058096]
["bitfinex","BTCUSD",1642172366580,0.28524519,43070.0,43027.0,0.058096]
["bitfinex","BTCUSD",1642172366581,0.24661476,43043.0,43027.0,0.058096]
["bitfinex","BTCUSD",1642172366882,1.68884454,43056.0,43041.0,0.00122499]
["bitfinex","BTCUSD",1642172367079,0.058075,43054.0,43039.0,0.00121211]
["bitfinex","BTCUSD",1642172367277,0.009304,43053.0,43039.0,0.00121211]
["bitfinex","BTCUSD",1642172367541,0.009304,43053.0,43041.0,0.38218422]
["bitfinex","BTCUSD",1642172367743,0.06738,43053.0,43042.0,0.05226912]
["bitfinex","BTCUSD",1642172367945,0.06738,43053.0,43041.0,0.11552929]
["bitfinex","BTCUSD",1642172368541,0.14379734,43043.0,43037.0,0.00609754]
["bitfinex","BTCUSD",1642172368741,0.14379734,43043.0,43033.0,0.3075]
["bitfinex","BTCUSD",1642172369044,0.00128788,43039.0,43029.0,0.93618673]
["bitfinex","BTCUSD",1642172369241,0.058096,43038.0,43029.0,0.93618673]
["bitfinex","BTCUSD",1642172369441,0.39703969,43035.0,43029.0,0.93618673]
["bitfinex","BTCUSD",1642172369841,0.4173192,43033.0,43029.0,0.93618673]
["bitfinex","BTCUSD",1642172370041,0.00121386,43030.0,43029.0,0.4129]
["bitfinex","BTCUSD",1642172371287,0.00121386,43030.0,43023.0,0.13729647]
["bitfinex","BTCUSD",1642172371486,0.16401128,43024.0,43023.0,0.13729647]
["bitfinex","BTCUSD",1642172372583,0.41951247,43024.0,43023.0,0.13729647]
["bitfinex","BTCUSD",1642172373483,0.16530218,43024.0,43023.0,0.13729647]
["bitfinex","BTCUSD",1642172373885,0.41174219,43024.0,43023.0,0.13729647]
["bitfinex","BTCUSD",1642172374084,0.78873219,43024.0,43023.0,0.13729647]
["bitfinex","BTCUSD",1642172374286,1.20052989,43024.0,43023.0,0.02093625]
["bitfinex","BTCUSD",1642172374686,0.08543139,43019.0,43011.0,0.9841]
["bitfinex","BTCUSD",1642172374934,0.08543139,43019.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172375235,0.08543139,43019.0,43014.0,0.04649191]
["bitfinex","BTCUSD",1642172375637,0.08543139,43019.0,43012.0,0.116222]
["bitfinex","BTCUSD",1642172376235,0.08543139,43019.0,43015.0,0.37713876]
["bitfinex","BTCUSD",1642172376438,0.08543139,43019.0,43016.0,0.159002]
["bitfinex","BTCUSD",1642172376637,0.08543139,43019.0,43017.0,0.34299657]
["bitfinex","BTCUSD",1642172376836,0.04461453,43019.0,43017.0,0.38579657]
["bitfinex","BTCUSD",1642172377035,0.04461453,43019.0,43017.0,0.0428]
["bitfinex","BTCUSD",1642172377237,0.00125935,43031.0,43017.0,0.0428]
["bitfinex","BTCUSD",1642172377439,0.26610978,43027.0,43017.0,0.100901]
["bitfinex","BTCUSD",1642172377639,0.26610978,43027.0,43016.0,0.10074232]
["bitfinex","BTCUSD",1642172377838,0.16521331,43018.0,43016.0,0.10074232]
["bitfinex","BTCUSD",1642172378144,0.15521331,43018.0,43013.0,0.4129]
["bitfinex","BTCUSD",1642172378339,0.15521331,43018.0,43015.0,0.058112]
["bitfinex","BTCUSD",1642172378541,0.15521331,43018.0,43013.0,0.4129]
["bitfinex","BTCUSD",1642172378978,0.15521331,43018.0,43013.0,0.77822]
["bitfinex","BTCUSD",1642172379178,0.15521331,43018.0,43013.0,0.78322]
["bitfinex","BTCUSD",1642172379479,0.00122996,43024.0,43014.0,0.058115]
["bitfinex","BTCUSD",1642172380480,0.00122996,43024.0,43013.0,0.8329]
["bitfinex","BTCUSD",1642172380685,0.00122996,43024.0,43013.0,0.42]
["bitfinex","BTCUSD",1642172380686,0.15224693,43015.0,43013.0,0.42]
["bitfinex","BTCUSD",1642172380880,0.00122996,43024.0,43015.0,0.34018962]
["bitfinex","BTCUSD",1642172381480,0.00122996,43024.0,43013.0,0.46849002]
["bitfinex","BTCUSD",1642172381880,0.14430812,43017.0,43013.0,0.422]
["bitfinex","BTCUSD",1642172382280,0.14430812,43017.0,43013.0,0.42]
["bitfinex","BTCUSD",1642172383027,0.14430812,43017.0,43013.0,0.423]
["bitfinex","BTCUSD",1642172383428,0.14430812,43017.0,43013.0,0.30662851]
["bitfinex","BTCUSD",1642172383828,0.14430812,43017.0,43014.0,0.10460751]
["bitfinex","BTCUSD",1642172384055,0.14430812,43017.0,43013.0,0.30662851]
["bitfinex","BTCUSD",1642172384056,0.24736787,43016.0,43013.0,0.30662851]
["bitfinex","BTCUSD",1642172384329,0.00124205,43014.0,43013.0,0.30362851]
["bitfinex","BTCUSD",1642172384930,0.14430812,43017.0,43013.0,0.18725763]
["bitfinex","BTCUSD",1642172385130,0.37699,43016.0,43013.0,0.18725763]
["bitfinex","BTCUSD",1642172385529,0.32422612,43015.0,43013.0,0.18725763]
["bitfinex","BTCUSD",1642172386188,0.37699,43014.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172386385,0.24871098,43014.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172386785,0.41548764,43015.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172386987,0.31305579,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172387786,0.47361464,43015.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172387987,0.49337243,43014.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172388688,0.11638243,43014.0,43011.0,0.05649389]
["bitfinex","BTCUSD",1642172388889,0.11638243,43014.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172389938,0.11638243,43014.0,43008.0,0.01]
["bitfinex","BTCUSD",1642172389939,0.3347432,43010.0,43008.0,0.01]
["bitfinex","BTCUSD",1642172390143,0.00126653,43009.0,43008.0,0.01]
["bitfinex","BTCUSD",1642172390439,0.15852941,43009.0,43008.0,0.007]
["bitfinex","BTCUSD",1642172390638,0.53551941,43009.0,43008.0,0.007]
["bitfinex","BTCUSD",1642172391041,0.10825976,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642172391240,0.37923885,43007.0,43001.0,0.01]
["bitfinex","BTCUSD",1642172391638,0.49563971,43007.0,43001.0,0.01]
["bitfinex","BTCUSD",1642172391838,0.29067753,43004.0,43001.0,0.01]
["bitfinex","BTCUSD",1642172392039,0.1670896,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642172392337,0.1670896,43002.0,43001.0,0.61]
["bitfinex","BTCUSD",1642172392538,0.1670896,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642172392940,0.16829873,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642172393538,0.08620086,42998.0,42997.0,0.4514]
["bitfinex","BTCUSD",1642172393984,0.00120913,43002.0,42997.0,0.4514]
["bitfinex","BTCUSD",1642172394180,0.27216372,43006.0,42997.0,0.4514]
["bitfinex","BTCUSD",1642172394380,0.27338457,43006.0,42997.0,0.4514]
["bitfinex","BTCUSD",1642172394883,0.00123531,43000.0,42997.0,0.4464]
["bitfinex","BTCUSD",1642172395081,0.11642254,42999.0,42997.0,0.4494]
["bitfinex","BTCUSD",1642172395285,0.1176304,42999.0,42997.0,0.4494]
["bitfinex","BTCUSD",1642172395682,0.11642254,42999.0,42997.0,0.4494]
["bitfinex","BTCUSD",1642172395884,0.00128096,43005.0,42997.0,0.003]
["bitfinex","BTCUSD",1642172396284,0.00128096,43005.0,42995.0,0.46651198]
["bitfinex","BTCUSD",1642172396482,0.39374177,43005.0,42995.0,0.42]
["bitfinex","BTCUSD",1642172396684,0.15292121,42998.0,42995.0,0.42]
["bitfinex","BTCUSD",1642172396889,0.00121194,42997.0,42995.0,0.42]
["bitfinex","BTCUSD",1642172397083,0.00121194,42997.0,42995.0,0.423]
["bitfinex","BTCUSD",1642172398139,0.3292221,43004.0,42995.0,0.423]
["bitfinex","BTCUSD",1642172398338,0.00123298,43002.0,42995.0,0.42]
["bitfinex","BTCUSD",1642172398741,0.00123298,43002.0,42995.0,0.398195]
["bitfinex","BTCUSD",1642172398946,0.18113787,42997.0,42995.0,0.28174947]
["bitfinex","BTCUSD",1642172399141,0.18113787,42997.0,42995.0,0.28374947]
["bitfinex","BTCUSD",1642172399341,0.00123298,43002.0,42995.0,0.28374947]
["bitfinex","BTCUSD",1642172400241,0.00123298,43002.0,42995.0,0.28174947]
["bitfinex","BTCUSD",1642172400442,0.00123298,43002.0,42995.0,0.27974947]
["bitfinex","BTCUSD",1642172400644,0.00123298,43002.0,42995.0,0.41928356]
["bitfinex","BTCUSD",1642172400841,0.00123298,43002.0,42995.0,0.37277132]
["bitfinex","BTCUSD",1642172401048,0.018629,43006.0,42996.0,0.26968918]
["bitfinex","BTCUSD",1642172401297,0.018629,43006.0,42998.0,0.04538195]
["bitfinex","BTCUSD",1642172401599,9.59804454,43024.0,43002.0,2.1]
["bitfinex","BTCUSD",1642172401600,0.00121768,43018.0,43002.0,2.1]
["bitfinex","BTCUSD",1642172401796,0.00126945,43021.0,43004.0,1.231]
["bitfinex","BTCUSD",1642172401995,0.00126945,43021.0,43005.0,0.0428]
["bitfinex","BTCUSD",1642172402193,8.99626945,43024.0,43009.0,0.058114]
["bitfinex","BTCUSD",1642172402393,0.00125105,43021.0,43010.0,0.04938796]
["bitfinex","BTCUSD",1642172402594,0.00125105,43021.0,43015.0,0.43661974]
["bitfinex","BTCUSD",1642172402595,0.37699,43020.0,43015.0,0.43661974]
["bitfinex","BTCUSD",1642172402794,0.37699,43019.0,43016.0,0.0464926]
["bitfinex","BTCUSD",1642172403394,0.002,43021.0,43016.0,0.1046066]
["bitfinex","BTCUSD",1642172403594,0.002,43021.0,43016.0,0.058114]
["bitfinex","BTCUSD",1642172403797,0.002,43021.0,43018.0,0.04648943]
["bitfinex","BTCUSD",1642172403995,0.002,43021.0,43018.0,0.4875097]
["bitfinex","BTCUSD",1642172404395,0.16650892,43024.0,43018.0,0.4875097]
["bitfinex","BTCUSD",1642172404396,0.16650892,43024.0,43018.0,0.5456177]
["bitfinex","BTCUSD",1642172404796,0.16650892,43024.0,43018.0,0.6037287]
["bitfinex","BTCUSD",1642172405039,0.3267558,43034.0,43018.0,0.6037287]
["bitfinex","BTCUSD",1642172405040,0.59804454,43039.0,43023.0,0.33446698]
["bitfinex","BTCUSD",1642172405340,0.59804454,43039.0,43026.0,0.04942605]
["bitfinex","BTCUSD",1642172405341,0.018618,43033.0,43026.0,0.04942605]
["bitfinex","BTCUSD",1642172405540,0.018618,43033.0,43029.0,0.17427]
["bitfinex","BTCUSD",1642172405740,0.018618,43033.0,43030.0,0.10210595]
["bitfinex","BTCUSD",1642172405936,0.018618,43033.0,43031.0,0.36839662]
["bitfinex","BTCUSD",1642172406137,0.69939708,43041.0,43032.0,2.1428]
["bitfinex","BTCUSD",1642172406343,0.69939708,43041.0,43033.0,2.4722318]
["bitfinex","BTCUSD",1642172406539,0.002,43041.0,43039.0,0.00126707]
["bitfinex","BTCUSD",1642172406745,0.59897599,43047.0,43040.0,0.0428]
["bitfinex","BTCUSD",1642172406939,0.59897599,43047.0,43044.0,0.00120582]
["bitfinex","BTCUSD",1642172407138,0.59897599,43047.0,43045.0,0.0428]
["bitfinex","BTCUSD",1642172407339,0.79674415,43055.0,43046.0,2.0]
["bitfinex","BTCUSD",1642172407538,0.79674415,43055.0,43047.0,0.0428]
["bitfinex","BTCUSD",1642172407740,0.79674415,43055.0,43048.0,0.174179]
["bitfinex","BTCUSD",1642172407939,0.012,43059.0,43049.0,0.11612]
["bitfinex","BTCUSD",1642172408139,0.3996409,43063.0,43052.0,2.1]
["bitfinex","BTCUSD",1642172408140,0.004,43063.0,43052.0,2.1]
["bitfinex","BTCUSD",1642172408338,0.17382875,43060.0,43055.0,0.00127885]
["bitfinex","BTCUSD",1642172409191,0.17382875,43060.0,43052.0,0.09289053]
["bitfinex","BTCUSD",1642172409391,0.17382875,43060.0,43059.0,0.03631133]
["bitfinex","BTCUSD",1642172409591,0.03614883,43051.0,43047.0,0.24]
["bitfinex","BTCUSD",1642172409789,0.03614883,43051.0,43048.0,0.0428]
["bitfinex","BTCUSD",1642172409986,2.401,43059.0,43048.0,0.0428]
["bitfinex","BTCUSD",1642172409987,0.36054946,43054.0,43048.0,0.0428]
["bitfinex","BTCUSD",1642172410191,0.65202488,43053.0,43048.0,0.0428]
["bitfinex","BTCUSD",1642172410395,0.65202488,43053.0,43047.0,0.24]
["bitfinex","BTCUSD",1642172410396,0.20465167,43051.0,43047.0,0.24]
["bitfinex","BTCUSD",1642172410691,0.20465167,43051.0,43029.0,0.2944]
["bitfinex","BTCUSD",1642172410692,0.00121578,43044.0,43029.0,0.2944]
["bitfinex","BTCUSD",1642172410990,0.44607297,43042.0,43029.0,0.2944]
["bitfinex","BTCUSD",1642172411190,0.44607297,43042.0,43029.0,0.002]
["bitfinex","BTCUSD",1642172411390,0.31783488,43041.0,43029.0,0.002]
["bitfinex","BTCUSD",1642172411592,0.27925563,43033.0,43029.0,0.002]
["bitfinex","BTCUSD",1642172411791,0.00123692,43030.0,43029.0,0.002]
["bitfinex","BTCUSD",1642172411994,1.47441931,43030.0,43029.0,0.002]
["bitfinex","BTCUSD",1642172412191,2.1,43029.0,43011.0,0.126223]
["bitfinex","BTCUSD",1642172412441,0.0012321,43017.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172412738,0.24474601,43015.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172412938,2.19488451,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172413137,3.02322631,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172413537,3.08136631,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1642172413737,1.65,43011.0,43005.0,0.023]
["bitfinex","BTCUSD",1642172413942,0.00123341,43006.0,43005.0,0.023]
["bitfinex","BTCUSD",1642172414238,2.67384252,43006.0,43005.0,0.023]
["bitfinex","BTCUSD",1642172414441,2.67384252,43006.0,42991.0,0.01]
["bitfinex","BTCUSD",1642172414442,0.00120975,42993.0,42991.0,0.01]
["bitfinex","BTCUSD",1642172414643,0.0012927,43001.0,42991.0,0.01]
["bitfinex","BTCUSD",1642172414837,0.0428,43002.0,42991.0,0.01]
["bitfinex","BTCUSD",1642172415039,0.0428,43002.0,42994.0,0.00124846]
["bitfinex","BTCUSD",1642172415238,0.0012981,43010.0,42994.0,0.00124846]
["bitfinex","BTCUSD",1642172415638,0.16856401,43000.0,42994.0,0.00124846]
["bitfinex","BTCUSD",1642172415939,0.16856401,43000.0,42991.0,0.01]
["bitfinex","BTCUSD",1642172416191,0.22671172,43000.0,42991.0,0.01]
["bitfinex","BTCUSD",1642172416387,0.47814771,43000.0,42991.0,0.01]
["bitfinex","BTCUSD",1642172416585,0.7718665,43000.0,42985.0,0.6184745]
["bitfinex","BTCUSD",1642172416786,0.7718665,43000.0,42991.0,0.058145]
["bitfinex","BTCUSD",1642172416984,0.37195459,42999.0,42991.0,0.058145]
["bitfinex","BTCUSD",1642172417189,0.424,43000.0,42991.0,0.058145]
["bitfinex","BTCUSD",1642172417485,0.0012625,42998.0,42991.0,0.058145]
["bitfinex","BTCUSD",1642172417684,0.424,43000.0,42989.0,0.52924281]
["bitfinex","BTCUSD",1642172418086,0.424,43000.0,42995.0,0.52924281]
["bitfinex","BTCUSD",1642172418087,0.00120337,42998.0,42995.0,0.52924281]
["bitfinex","BTCUSD",1642172418286,1.45999892,42996.0,42995.0,0.52924281]
["bitfinex","BTCUSD",1642172418487,0.10941754,42997.0,42995.0,0.52924281]
["bitfinex","BTCUSD",1642172418688,0.15834696,42996.0,42995.0,0.52924281]
["bitfinex","BTCUSD",1642172419087,0.7882014,42995.0,42993.0,0.6184745]
["bitfinex","BTCUSD",1642172419286,0.27322263,42994.0,42993.0,0.6184745]
["bitfinex","BTCUSD",1642172419692,0.65022763,42994.0,42993.0,0.6184745]
["bitfinex","BTCUSD",1642172419932,0.70839463,42994.0,42989.0,0.53068073]
["bitfinex","BTCUSD",1642172420131,0.0012293,42990.0,42989.0,0.53068073]
["bitfinex","BTCUSD",1642172420536,0.0012293,42990.0,42987.0,0.6184745]
["bitfinex","BTCUSD",1642172420734,2.527005,42988.0,42987.0,0.57308322]
["bitfinex","BTCUSD",1642172420933,0.90010529,42988.0,42981.0,0.58308322]
["bitfinex","BTCUSD",1642172421133,0.05942604,42982.0,42981.0,0.58308322]
["bitfinex","BTCUSD",1642172421337,0.54116397,42982.0,42981.0,0.46659596]
["bitfinex","BTCUSD",1642172421537,0.90584236,42982.0,42981.0,0.46659596]
["bitfinex","BTCUSD",1642172421937,1.45,42981.0,42980.0,0.00118043]
["bitfinex","BTCUSD",1642172422137,0.377005,42979.0,42974.0,0.68751999]
["bitfinex","BTCUSD",1642172422339,0.00125762,42976.0,42975.0,0.0604]
["bitfinex","BTCUSD",1642172422937,0.37826262,42976.0,42975.0,0.0604]
["bitfinex","BTCUSD",1642172423139,0.377005,42976.0,42975.0,0.0604]
["bitfinex","BTCUSD",1642172423341,0.40053985,42982.0,42975.0,0.0604]
["bitfinex","BTCUSD",1642172423342,0.006,42982.0,42975.0,0.0604]
["bitfinex","BTCUSD",1642172423795,0.006,42982.0,42977.0,0.0604]
["bitfinex","BTCUSD",1642172423988,0.006,42982.0,42979.0,0.0604]
["bitfinex","BTCUSD",1642172424389,0.006,42982.0,42980.0,0.0604]
["bitfinex","BTCUSD",1642172424690,0.00126384,42993.0,42980.0,0.249084]
["bitfinex","BTCUSD",1642172424895,0.00121319,42981.0,42974.0,0.159128]
["bitfinex","BTCUSD",1642172425093,0.00121319,42981.0,42975.0,0.006]
["bitfinex","BTCUSD",1642172426092,0.00121319,42981.0,42975.0,0.246]
["bitfinex","BTCUSD",1642172426493,0.53946611,42982.0,42975.0,0.24]
["bitfinex","BTCUSD",1642172426694,0.58946611,42982.0,42975.0,0.24]
["bitfinex","BTCUSD",1642172426897,0.00121678,42978.0,42975.0,0.24]
["bitfinex","BTCUSD",1642172427094,0.00124897,42976.0,42975.0,0.24]
["bitfinex","BTCUSD",1642172427435,0.00124897,42976.0,42971.0,0.01]
["bitfinex","BTCUSD",1642172428235,0.00124897,42976.0,42971.0,0.005]
["bitfinex","BTCUSD",1642172428432,0.00127519,42973.0,42971.0,0.005]
["bitfinex","BTCUSD",1642172428833,0.08951557,42965.0,42963.0,0.9172]
["bitfinex","BTCUSD",1642172429035,0.08951557,42965.0,42964.0,0.249187]
["bitfinex","BTCUSD",1642172429233,0.08951557,42965.0,42963.0,0.006]
["bitfinex","BTCUSD",1642172430036,0.13951557,42965.0,42963.0,0.006]
["bitfinex","BTCUSD",1642172430236,0.08951557,42965.0,42964.0,1.58196854]
["bitfinex","BTCUSD",1642172430434,0.04388013,42965.0,42964.0,1.83117054]
["bitfinex","BTCUSD",1642172430733,0.04388013,42965.0,42964.0,0.78117054]
["bitfinex","BTCUSD",1642172431297,0.20022,42981.0,42974.0,0.51193806]
["bitfinex","BTCUSD",1642172431696,0.59885439,42983.0,42975.0,0.0428]
["bitfinex","BTCUSD",1642172432296,0.59885439,42983.0,42977.0,0.058168]
["bitfinex","BTCUSD",1642172432497,0.59885439,42983.0,42978.0,0.0428]
["bitfinex","BTCUSD",1642172432700,0.59885439,42983.0,42982.0,0.41688327]
["bitfinex","BTCUSD",1642172432897,0.3207623,42989.0,42982.0,0.0428]
["bitfinex","BTCUSD",1642172432898,0.00122344,42989.0,42982.0,0.0428]
["bitfinex","BTCUSD",1642172433097,0.59885439,42994.0,42982.0,0.0428]
["bitfinex","BTCUSD",1642172433297,0.004,42983.0,42982.0,0.0478]
["bitfinex","BTCUSD",1642172433497,0.004,42983.0,42982.0,0.296876]
["bitfinex","BTCUSD",1642172433698,0.004,42983.0,42982.0,0.18035311]
["bitfinex","BTCUSD",1642172434099,0.004,42983.0,42982.0,0.0428]
["bitfinex","BTCUSD",1642172434300,0.004,42983.0,42982.0,0.0378]
["bitfinex","BTCUSD",1642172434499,0.004,42983.0,42980.0,0.52959979]
["bitfinex","BTCUSD",1642172434940,0.12942744,42982.0,42980.0,0.52959979]
["bitfinex","BTCUSD",1642172435138,0.12942744,42982.0,42980.0,0.009]
["bitfinex","BTCUSD",1642172435539,0.37227174,42981.0,42980.0,0.009]
["bitfinex","BTCUSD",1642172435839,0.42348212,42981.0,42980.0,0.009]
["bitfinex","BTCUSD",1642172436040,0.74047318,42981.0,42980.0,0.009]
["bitfinex","BTCUSD",1642172436342,0.74047318,42981.0,42971.0,0.70773627]
["bitfinex","BTCUSD",1642172436343,1.3,42977.0,42971.0,0.70773627]
["bitfinex","BTCUSD",1642172436541,1.3,42977.0,42966.0,0.9457]
["bitfinex","BTCUSD",1642172436542,0.0012872,42973.0,42972.0,0.53107489]
["bitfinex","BTCUSD",1642172436737,0.26146284,42973.0,42972.0,0.53107489]
["bitfinex","BTCUSD",1642172436939,0.31146284,42973.0,42972.0,0.53107489]
["bitfinex","BTCUSD",1642172437138,0.31146284,42973.0,42972.0,0.54407489]
["bitfinex","BTCUSD",1642172437339,0.31146284,42973.0,42972.0,0.013]
["bitfinex","BTCUSD",1642172437538,0.377023,42972.0,42959.0,0.27292822]
["bitfinex","BTCUSD",1642172437739,0.31146284,42973.0,42963.0,0.14065672]
["bitfinex","BTCUSD",1642172437740,0.00123831,42965.0,42963.0,0.14065672]
["bitfinex","BTCUSD",1642172438042,0.05819537,42967.0,42963.0,0.14065672]
["bitfinex","BTCUSD",1642172438242,0.05,42969.0,42963.0,0.17883872]
["bitfinex","BTCUSD",1642172438440,0.05830592,42966.0,42964.0,0.116363]
["bitfinex","BTCUSD",1642172438689,0.004,42975.0,42964.0,0.116363]
["bitfinex","BTCUSD",1642172439085,0.00122754,42979.0,42965.0,0.74311973]
["bitfinex","BTCUSD",1642172439286,0.00122754,42979.0,42974.0,0.14087258]
["bitfinex","BTCUSD",1642172439486,0.20046,42988.0,42975.0,0.0428]
["bitfinex","BTCUSD",1642172439487,0.11633957,42987.0,42975.0,0.0428]
["bitfinex","BTCUSD",1642172439683,0.377023,42986.0,42975.0,0.35661834]
["bitfinex","BTCUSD",1642172439883,0.05816595,42986.0,42975.0,0.35661834]
["bitfinex","BTCUSD",1642172440086,0.00125801,42990.0,42975.0,0.35661834]
["bitfinex","BTCUSD",1642172440287,0.00125801,42990.0,42976.0,0.180373]
["bitfinex","BTCUSD",1642172440483,0.9719,43000.0,42989.0,0.1502552]
["bitfinex","BTCUSD",1642172440484,0.0012744,42998.0,42989.0,0.1502552]
["bitfinex","BTCUSD",1642172440688,0.377023,42997.0,42992.0,0.058151]
["bitfinex","BTCUSD",1642172440888,0.377023,42997.0,42993.0,0.0428]
["bitfinex","BTCUSD",1642172440889,0.24103094,42996.0,42993.0,0.0428]
["bitfinex","BTCUSD",1642172441084,0.24103094,42996.0,42994.0,0.0428]
["bitfinex","BTCUSD",1642172441085,0.377023,42995.0,42994.0,0.0428]
["bitfinex","BTCUSD",1642172441286,2.75025472,42995.0,42985.0,0.002]
["bitfinex","BTCUSD",1642172441486,0.00123161,42989.0,42985.0,0.0448]
["bitfinex","BTCUSD",1642172441686,0.377023,42988.0,42985.0,0.0448]
["bitfinex","BTCUSD",1642172441985,0.18030175,42987.0,42985.0,0.0448]
["bitfinex","BTCUSD",1642172442185,1.92822797,42986.0,42985.0,0.0448]
["bitfinex","BTCUSD",1642172442432,0.37822797,42986.0,42985.0,0.0448]
["bitfinex","BTCUSD",1642172442635,0.07167513,42980.0,42974.0,0.116336]
["bitfinex","BTCUSD",1642172442832,0.07167513,42980.0,42975.0,0.0428]
["bitfinex","BTCUSD",1642172443032,0.12167513,42980.0,42977.0,0.058171]
["bitfinex","BTCUSD",1642172443237,0.12167513,42980.0,42975.0,0.0428]
["bitfinex","BTCUSD",1642172443538,0.33046982,42979.0,42973.0,0.116336]
["bitfinex","BTCUSD",1642172443736,0.3919351,42978.0,42969.0,0.019]
["bitfinex","BTCUSD",1642172443936,0.24913067,42973.0,42969.0,0.019]
["bitfinex","BTCUSD",1642172444335,0.05,42973.0,42970.0,0.15929536]
["bitfinex","BTCUSD",1642172444537,0.00123315,42975.0,42970.0,0.15929536]
["bitfinex","BTCUSD",1642172444736,0.00123315,42975.0,42967.0,0.62258802]
["bitfinex","BTCUSD",1642172445136,0.00123315,42975.0,42963.0,0.33735568]
["bitfinex","BTCUSD",1642172445338,0.27229592,42977.0,42970.0,0.058181]
["bitfinex","BTCUSD",1642172445539,0.07167513,42980.0,42970.0,0.058181]
["bitfinex","BTCUSD",1642172445741,0.00120285,42981.0,42970.0,0.058181]
["bitfinex","BTCUSD",1642172445938,0.60007293,42981.0,42970.0,0.058181]
["bitfinex","BTCUSD",1642172446182,0.59887008,42981.0,42969.0,0.11621861]
["bitfinex","BTCUSD",1642172446487,0.59887008,42981.0,42973.0,0.18925059]
["bitfinex","BTCUSD",1642172446684,0.59887008,42981.0,42974.0,0.29100265]
["bitfinex","BTCUSD",1642172446888,0.60013378,42986.0,42975.0,0.11633]
["bitfinex","BTCUSD",1642172447085,0.60013378,42986.0,42975.0,0.0428]
["bitfinex","BTCUSD",1642172447086,0.377023,42985.0,42975.0,0.0428]
["bitfinex","BTCUSD",1642172447286,0.018,42981.0,42975.0,0.0428]
["bitfinex","BTCUSD",1642172447687,0.018,42981.0,42976.0,0.058175]
["bitfinex","BTCUSD",1642172447888,0.377023,42980.0,42975.0,0.0428]
["bitfinex","BTCUSD",1642172448088,0.427023,42980.0,42975.0,0.0428]
["bitfinex","BTCUSD",1642172448488,0.07369135,42974.0,42973.0,0.13107959]
["bitfinex","BTCUSD",1642172448688,0.07369135,42974.0,42973.0,0.63107959]
["bitfinex","BTCUSD",1642172448889,0.12369135,42974.0,42973.0,0.81147459]
["bitfinex","BTCUSD",1642172449089,0.12369135,42974.0,42973.0,0.85427459]
["bitfinex","BTCUSD",1642172449288,0.12369135,42974.0,42973.0,0.86227459]
["bitfinex","BTCUSD",1642172449689,0.07369135,42974.0,42973.0,1.63187959]
["bitfinex","BTCUSD",1642172449934,0.30409178,42979.0,42973.0,0.68187959]
["bitfinex","BTCUSD",1642172450136,0.30409178,42979.0,42976.0,0.058167]
["bitfinex","BTCUSD",1642172450334,0.30409178,42979.0,42977.0,0.058166]
["bitfinex","BTCUSD",1642172450534,0.377023,42978.0,42977.0,0.058166]
["bitfinex","BTCUSD",1642172450939,0.427023,42978.0,42977.0,0.058166]
["bitfinex","BTCUSD",1642172451135,0.427023,42978.0,42975.0,0.23250462]
["bitfinex","BTCUSD",1642172451337,0.38509178,42979.0,42975.0,0.23250462]
["bitfinex","BTCUSD",1642172451535,0.377023,42978.0,42975.0,0.23250462]
["bitfinex","BTCUSD",1642172451736,0.38509178,42979.0,42976.0,0.058166]
["bitfinex","BTCUSD",1642172451937,35.54955272,42973.0,42970.0,0.121346]
["bitfinex","BTCUSD",1642172452136,35.54955272,42973.0,42971.0,0.0428]
["bitfinex","BTCUSD",1642172452936,35.59955272,42973.0,42971.0,0.0428]
["bitfinex","BTCUSD",1642172453136,35.54955272,42973.0,42971.0,0.0428]
["bitfinex","BTCUSD",1642172453790,35.54955272,42973.0,42972.0,0.058168]
["bitfinex","BTCUSD",1642172453990,35.54955272,42973.0,42972.0,0.100968]
["bitfinex","BTCUSD",1642172454190,35.54955272,42973.0,42970.0,0.174509]
["bitfinex","BTCUSD",1642172454392,35.54955272,42973.0,42971.0,0.0428]
["bitfinex","BTCUSD",1642172454593,35.59955272,42973.0,42971.0,0.0428]
["bitfinex","BTCUSD",1642172455395,35.59955272,42973.0,42971.0,0.0378]
["bitfinex","BTCUSD",1642172455596,35.54955272,42973.0,42971.0,0.0378]
["bitfinex","BTCUSD",1642172455795,32.07606772,42973.0,42972.0,0.05]
["bitfinex","BTCUSD",1642172455994,32.07606772,42973.0,42972.0,1.0928]
["bitfinex","BTCUSD",1642172456297,31.14552772,42973.0,42972.0,0.68532588]
["bitfinex","BTCUSD",1642172456494,31.14552772,42973.0,42972.0,0.56882538]
["bitfinex","BTCUSD",1642172456696,30.68023872,42973.0,42972.0,0.56882538]
["bitfinex","BTCUSD",1642172456895,28.61835745,42973.0,42972.0,0.56882538]
["bitfinex","BTCUSD",1642172457095,28.61835745,42973.0,42972.0,0.61162538]
["bitfinex","BTCUSD",1642172457296,28.61835745,42973.0,42972.0,0.62362538]
["bitfinex","BTCUSD",1642172457740,28.61835745,42973.0,42972.0,0.4726841]
["bitfinex","BTCUSD",1642172457940,0.45418373,42977.0,42972.0,0.0548]
["bitfinex","BTCUSD",1642172458141,0.50418373,42977.0,42974.0,0.116343]
["bitfinex","BTCUSD",1642172458340,0.50418373,42977.0,42975.0,0.180384]
["bitfinex","BTCUSD",1642172458540,0.05,42977.0,42975.0,0.180384]
["bitfinex","BTCUSD",1642172458843,0.00128228,42983.0,42975.0,0.180384]
["bitfinex","BTCUSD",1642172459042,0.15569937,42978.0,42977.0,0.058172]
["bitfinex","BTCUSD",1642172459240,0.15569937,42978.0,42976.0,0.116343]
["bitfinex","BTCUSD",1642172459440,0.00128228,42983.0,42976.0,0.116343]
["bitfinex","BTCUSD",1642172459642,0.00011837,42976.0,42973.0,0.0488]
["bitfinex","BTCUSD",1642172459845,0.00011837,42976.0,42974.0,0.180383]
["bitfinex","BTCUSD",1642172460242,0.00011837,42976.0,42974.0,0.413056]
["bitfinex","BTCUSD",1642172460643,0.00121527,42977.0,42974.0,0.116338]
["bitfinex","BTCUSD",1642172461042,0.45872382,42977.0,42973.0,0.058168]
["bitfinex","BTCUSD",1642172461293,0.00123667,42971.0,42968.0,0.007]
["bitfinex","BTCUSD",1642172461499,0.08050667,42971.0,42968.0,0.007]
["bitfinex","BTCUSD",1642172461693,0.08050667,42971.0,42968.0,0.06519]
["bitfinex","BTCUSD",1642172461893,0.07927,42971.0,42968.0,0.06519]
["bitfinex","BTCUSD",1642172462091,2.00125376,42976.0,42968.0,0.4142572]
["bitfinex","BTCUSD",1642172462390,2.00125376,42976.0,42969.0,0.05817386]
["bitfinex","BTCUSD",1642172462592,0.58715268,42976.0,42969.0,0.1528]
["bitfinex","BTCUSD",1642172462794,0.11647952,42978.0,42974.0,0.20034903]
["bitfinex","BTCUSD",1642172462990,0.11647952,42978.0,42977.0,0.00129558]
["bitfinex","BTCUSD",1642172463191,0.59887008,42980.0,42977.0,0.15076758]
["bitfinex","BTCUSD",1642172463390,0.59887008,42980.0,42977.0,0.04409558]
["bitfinex","BTCUSD",1642172463591,0.59887008,42980.0,42977.0,0.0428]
["bitfinex","BTCUSD",1642172463592,0.377029,42979.0,42977.0,0.0428]
["bitfinex","BTCUSD",1642172463794,0.00127095,42978.0,42972.0,0.012]
["bitfinex","BTCUSD",1642172463995,0.377029,42977.0,42972.0,0.012]
["bitfinex","BTCUSD",1642172464190,0.36774877,42980.0,42972.0,0.012]
["bitfinex","BTCUSD",1642172464392,0.377029,42979.0,42972.0,0.012]
["bitfinex","BTCUSD",1642172464595,0.13683874,42976.0,42969.0,0.116362]
["bitfinex","BTCUSD",1642172464793,0.13683874,42976.0,42972.0,0.058183]
["bitfinex","BTCUSD",1642172465032,0.18683874,42976.0,42973.0,0.058183]
["bitfinex","BTCUSD",1642172465232,0.377029,42975.0,42973.0,0.058183]
["bitfinex","BTCUSD",1642172465439,0.377029,42975.0,42969.0,0.116362]
["bitfinex","BTCUSD",1642172465634,0.39775629,42973.0,42969.0,0.116362]
["bitfinex","BTCUSD",1642172465834,0.31493395,42974.0,42969.0,0.116362]
["bitfinex","BTCUSD",1642172465835,0.36493395,42974.0,42969.0,0.116362]
["bitfinex","BTCUSD",1642172466134,0.05121424,42974.0,42969.0,0.116362]
["bitfinex","BTCUSD",1642172466334,0.05,42974.0,42969.0,0.116362]
["bitfinex","BTCUSD",1642172466538,0.64887008,42978.0,42971.0,0.17308277]
["bitfinex","BTCUSD",1642172466734,0.4352148,42977.0,42972.0,0.058186]
["bitfinex","BTCUSD",1642172466935,0.00127574,42974.0,42972.0,0.058186]
["bitfinex","BTCUSD",1642172467135,0.377029,42973.0,42972.0,0.058186]
["bitfinex","BTCUSD",1642172467534,0.69958707,42973.0,42972.0,0.058186]
["bitfinex","BTCUSD",1642172467733,0.69958707,42973.0,42969.0,0.058187]
["bitfinex","BTCUSD",1642172467936,0.69958707,42973.0,42968.0,0.05803754]
["bitfinex","BTCUSD",1642172468136,0.69958707,42973.0,42972.0,0.24]
["bitfinex","BTCUSD",1642172468537,1.02886433,42973.0,42972.0,0.24]
["bitfinex","BTCUSD",1642172469195,1.20012637,42973.0,42972.0,0.24]
["bitfinex","BTCUSD",1642172469391,1.24912637,42973.0,42972.0,0.24]
["bitfinex","BTCUSD",1642172469596,1.30731937,42973.0,42972.0,0.24]
["bitfinex","BTCUSD",1642172469793,1.13605733,42973.0,42972.0,0.12347444]
["bitfinex","BTCUSD",1642172470395,0.00122885,42966.0,42961.0,0.01]
["bitfinex","BTCUSD",1642172470593,0.058203,42963.0,42958.0,0.84247886]
["bitfinex","BTCUSD",1642172470993,0.058203,42963.0,42955.0,0.0012333]
["bitfinex","BTCUSD",1642172471194,0.17199733,42961.0,42955.0,0.0012333]
["bitfinex","BTCUSD",1642172471393,0.05,42961.0,42958.0,0.047]
["bitfinex","BTCUSD",1642172471593,0.55,42959.0,42958.0,0.047]
["bitfinex","BTCUSD",1642172471798,0.37825446,42959.0,42958.0,0.047]
["bitfinex","BTCUSD",1642172471998,0.71092364,42959.0,42958.0,0.047]
["bitfinex","BTCUSD",1642172472195,2.42195364,42959.0,42958.0,0.04119132]
["bitfinex","BTCUSD",1642172472458,1.63928446,42959.0,42958.0,0.04119132]
["bitfinex","BTCUSD",1642172472655,1.63928446,42959.0,42955.0,0.0012333]
["bitfinex","BTCUSD",1642172472952,0.11771389,42957.0,42955.0,0.0012333]
["bitfinex","BTCUSD",1642172473152,0.427029,42956.0,42955.0,0.0012333]
["bitfinex","BTCUSD",1642172473354,2.15969818,42956.0,42955.0,0.0012333]
["bitfinex","BTCUSD",1642172473553,1.877029,42956.0,42955.0,0.0012333]
["bitfinex","BTCUSD",1642172473853,0.10534396,42942.0,42938.0,0.9032]
["bitfinex","BTCUSD",1642172474056,0.10534396,42942.0,42941.0,0.116799]
["bitfinex","BTCUSD",1642172474356,0.10534396,42942.0,42941.0,0.01]
["bitfinex","BTCUSD",1642172475153,0.10657329,42942.0,42941.0,0.01]
["bitfinex","BTCUSD",1642172475753,0.15657329,42942.0,42941.0,0.01]
["bitfinex","BTCUSD",1642172475954,0.53360229,42942.0,42936.0,0.05823]
["bitfinex","BTCUSD",1642172476194,0.15657329,42942.0,42935.0,0.012]
["bitfinex","BTCUSD",1642172476591,0.15657329,42942.0,42933.0,0.14334622]
["bitfinex","BTCUSD",1642172476797,0.11656775,42937.0,42933.0,0.14334622]
["bitfinex","BTCUSD",1642172476997,0.11656775,42937.0,42934.0,0.165073]
["bitfinex","BTCUSD",1642172477194,0.28266918,42941.0,42933.0,0.14334622]
["bitfinex","BTCUSD",1642172477494,0.05120728,42942.0,42933.0,0.14334622]
["bitfinex","BTCUSD",1642172477695,0.00122716,42934.0,42933.0,0.14334622]
["bitfinex","BTCUSD",1642172478096,0.01327,42942.0,42932.0,0.06]
["bitfinex","BTCUSD",1642172478097,0.42437847,42938.0,42932.0,0.06]
["bitfinex","BTCUSD",1642172478294,0.00121467,42937.0,42932.0,0.06]
["bitfinex","BTCUSD",1642172478492,0.00121731,42933.0,42931.0,0.01128618]
["bitfinex","BTCUSD",1642172479501,1.916502,42932.0,42931.0,0.01128618]
["bitfinex","BTCUSD",1642172479696,1.94555715,42932.0,42931.0,0.01128618]
["bitfinex","BTCUSD",1642172479951,1.94555715,42932.0,42920.0,0.00460554]
["bitfinex","BTCUSD",1642172479952,0.0203803,42921.0,42920.0,0.00460554]
["bitfinex","BTCUSD",1642172481350,0.82165575,42921.0,42920.0,0.00460554]
["bitfinex","BTCUSD",1642172481550,1.777029,42920.0,42915.0,0.08988164]
["bitfinex","BTCUSD",1642172481757,0.377029,42920.0,42916.0,0.28266918]
["bitfinex","BTCUSD",1642172482054,0.0203803,42921.0,42917.0,0.08878886]
["bitfinex","BTCUSD",1642172482250,0.0203803,42921.0,42916.0,0.00120527]
["bitfinex","BTCUSD",1642172482452,0.0203803,42921.0,42917.0,0.088781]
["bitfinex","BTCUSD",1642172482653,0.0203803,42921.0,42920.0,0.13698042]
["bitfinex","BTCUSD",1642172482852,0.0203803,42921.0,42918.0,0.11649]
["bitfinex","BTCUSD",1642172483052,0.28266918,42931.0,42917.0,0.116487]
["bitfinex","BTCUSD",1642172483053,0.058256,42926.0,42917.0,0.116487]
["bitfinex","BTCUSD",1642172483250,0.40534183,42933.0,42915.0,0.00460554]
["bitfinex","BTCUSD",1642172483251,0.28266918,42932.0,42915.0,0.00443988]
["bitfinex","BTCUSD",1642172483450,0.00120693,42925.0,42915.0,0.00443988]
["bitfinex","BTCUSD",1642172483708,0.00120693,42925.0,42917.0,0.29835746]
["bitfinex","BTCUSD",1642172483909,0.28383469,42925.0,42919.0,0.35436945]
["bitfinex","BTCUSD",1642172484108,0.61650387,42925.0,42915.0,0.00443988]
["bitfinex","BTCUSD",1642172484309,0.33383469,42925.0,42915.0,0.00443988]
["bitfinex","BTCUSD",1642172484509,0.00074851,42917.0,42915.0,0.00443988]
["bitfinex","BTCUSD",1642172484713,0.33262776,42925.0,42915.0,0.00443988]
["bitfinex","BTCUSD",1642172484912,0.00129004,42921.0,42915.0,0.00443988]
["bitfinex","BTCUSD",1642172485308,0.05,42925.0,42913.0,0.2427889]
["bitfinex","BTCUSD",1642172485509,0.012,42928.0,42913.0,0.2427889]
["bitfinex","BTCUSD",1642172485708,0.012,42928.0,42913.0,0.2377889]
["bitfinex","BTCUSD",1642172485908,0.012,42928.0,42917.0,0.42798343]
["bitfinex","BTCUSD",1642172486108,0.2972938,42925.0,42917.0,0.058256]
["bitfinex","BTCUSD",1642172486511,0.3472938,42925.0,42917.0,0.058256]
["bitfinex","BTCUSD",1642172487110,0.05,42925.0,42917.0,0.058256]
["bitfinex","BTCUSD",1642172487315,0.065,42926.0,42918.0,0.26120363]
["bitfinex","BTCUSD",1642172487539,0.065,42926.0,42922.0,0.058238]
["bitfinex","BTCUSD",1642172487737,0.065,42926.0,42924.0,0.00126172]
["bitfinex","BTCUSD",1642172487937,0.065,42926.0,42925.0,1.67615142]
["bitfinex","BTCUSD",1642172488139,0.065,42926.0,42925.0,0.35593613]
["bitfinex","BTCUSD",1642172488639,0.29865085,42935.0,42925.0,0.0428]
["bitfinex","BTCUSD",1642172488837,0.377075,42934.0,42922.0,0.116464]
["bitfinex","BTCUSD",1642172489039,0.34865085,42935.0,42922.0,0.116464]
["bitfinex","BTCUSD",1642172489237,0.18105034,42931.0,42922.0,0.116464]
["bitfinex","BTCUSD",1642172489440,0.37829947,42930.0,42919.0,0.116495]
["bitfinex","BTCUSD",1642172489740,0.00121946,42926.0,42919.0,0.116495]
["bitfinex","BTCUSD",1642172489943,0.00121946,42926.0,42916.0,0.01037608]
["bitfinex","BTCUSD",1642172489944,0.00126147,42920.0,42916.0,0.01037608]
["bitfinex","BTCUSD",1642172490138,0.00122236,42918.0,42916.0,0.01037608]
["bitfinex","BTCUSD",1642172490539,0.27564299,42920.0,42916.0,0.01037608]
["bitfinex","BTCUSD",1642172490738,0.14727039,42923.0,42916.0,0.01037608]
["bitfinex","BTCUSD",1642172490939,0.05,42920.0,42916.0,0.01037608]
["bitfinex","BTCUSD",1642172491180,0.05,42920.0,42913.0,0.00020232]
["bitfinex","BTCUSD",1642172491384,0.05,42923.0,42913.0,0.00020232]
["bitfinex","BTCUSD",1642172491582,0.377075,42922.0,42913.0,0.00020232]
["bitfinex","BTCUSD",1642172491781,0.3168519,42921.0,42913.0,0.00020232]
["bitfinex","BTCUSD",1642172491983,0.3668519,42921.0,42913.0,0.00020232]
["bitfinex","BTCUSD",1642172492182,0.05,42921.0,42913.0,0.00020232]
["bitfinex","BTCUSD",1642172492384,0.00122404,42925.0,42915.0,0.058259]
["bitfinex","BTCUSD",1642172492585,0.377075,42924.0,42913.0,0.00020232]
["bitfinex","BTCUSD",1642172492785,0.27214196,42923.0,42914.0,0.058257]
["bitfinex","BTCUSD",1642172492982,0.05,42924.0,42914.0,0.174765]
["bitfinex","BTCUSD",1642172493283,0.0012963,42918.0,42913.0,0.00020232]
["bitfinex","BTCUSD",1642172493683,0.04756736,42911.0,42910.0,0.01078072]
["bitfinex","BTCUSD",1642172494083,0.04756736,42911.0,42910.0,1.06078072]
["bitfinex","BTCUSD",1642172494283,0.04756736,42911.0,42910.0,0.01078072]
["bitfinex","BTCUSD",1642172494584,0.04756736,42911.0,42910.0,0.00578072]
["bitfinex","BTCUSD",1642172495841,0.01,42922.0,42914.0,0.116503]
["bitfinex","BTCUSD",1642172496045,0.01,42922.0,42916.0,0.05949326]
["bitfinex","BTCUSD",1642172496440,0.01,42922.0,42920.0,0.25029143]
["bitfinex","BTCUSD",1642172496740,0.59904885,42924.0,42921.0,0.05824172]
["bitfinex","BTCUSD",1642172496942,0.377075,42923.0,42921.0,0.05824172]
["bitfinex","BTCUSD",1642172497143,0.27300184,42930.0,42920.0,0.108243]
["bitfinex","BTCUSD",1642172497344,0.066,42924.0,42921.0,0.0428]
["bitfinex","BTCUSD",1642172497745,0.59904885,42931.0,42925.0,0.38562036]
["bitfinex","BTCUSD",1642172497942,0.59904885,42931.0,42928.0,0.05823]
["bitfinex","BTCUSD",1642172498143,0.59904885,42931.0,42929.0,0.101032]
["bitfinex","BTCUSD",1642172498543,1.02152088,42940.0,42929.0,0.101032]
["bitfinex","BTCUSD",1642172498785,0.65007684,42939.0,42929.0,0.101032]
["bitfinex","BTCUSD",1642172498986,0.62848371,42939.0,42933.0,0.058233]
["bitfinex","BTCUSD",1642172499192,0.62848371,42939.0,42935.0,0.058233]
["bitfinex","BTCUSD",1642172499387,0.436075,42939.0,42935.0,0.058233]
["bitfinex","BTCUSD",1642172499589,0.436075,42939.0,42932.0,0.05806053]
["bitfinex","BTCUSD",1642172499787,0.436075,42939.0,42931.0,0.11645711]
["bitfinex","BTCUSD",1642172499788,1.03512385,42939.0,42931.0,0.0529034]
["bitfinex","BTCUSD",1642172500188,1.03512385,42939.0,42936.0,0.058229]
["bitfinex","BTCUSD",1642172500588,0.97612385,42939.0,42935.0,0.058233]
["bitfinex","BTCUSD",1642172501087,0.59904885,42938.0,42935.0,0.058233]
["bitfinex","BTCUSD",1642172501288,0.64592508,42937.0,42935.0,0.058233]
["bitfinex","BTCUSD",1642172501487,0.377075,42937.0,42935.0,0.058233]
["bitfinex","BTCUSD",1642172501988,1.44928443,42936.0,42935.0,0.05843532]
["bitfinex","BTCUSD",1642172502187,1.82635943,42936.0,42935.0,0.00020232]
["bitfinex","BTCUSD",1642172502442,1.82635943,42936.0,42926.0,0.01017376]
["bitfinex","BTCUSD",1642172502443,2.1,42933.0,42922.0,0.00556823]
["bitfinex","BTCUSD",1642172502648,0.00125105,42931.0,42922.0,0.00556823]
["bitfinex","BTCUSD",1642172502841,0.377075,42930.0,42926.0,0.00460553]
["bitfinex","BTCUSD",1642172503047,2.227075,42927.0,42926.0,0.00460553]
["bitfinex","BTCUSD",1642172503242,2.227075,42927.0,42926.0,0.01017376]
["bitfinex","BTCUSD",1642172503441,0.35053505,42923.0,42922.0,0.00556823]
["bitfinex","BTCUSD",1642172503639,0.72261005,42923.0,42922.0,0.00556823]
["bitfinex","BTCUSD",1642172504039,1.57261005,42923.0,42922.0,0.00556823]
["bitfinex","BTCUSD",1642172504241,0.72261005,42923.0,42922.0,0.00577055]
["bitfinex","BTCUSD",1642172504440,0.47369896,42923.0,42922.0,0.00577055]
["bitfinex","BTCUSD",1642172504841,0.09662396,42923.0,42922.0,0.00577055]
["bitfinex","BTCUSD",1642172506042,1.07369896,42923.0,42922.0,0.00577055]
["bitfinex","BTCUSD",1642172506293,0.08496585,42914.0,42913.0,0.57071937]
["bitfinex","BTCUSD",1642172506494,0.08496585,42914.0,42913.0,0.13245956]
["bitfinex","BTCUSD",1642172506692,0.08496585,42914.0,42913.0,0.01595447]
["bitfinex","BTCUSD",1642172507092,0.08496585,42914.0,42913.0,0.02056]
["bitfinex","BTCUSD",1642172507290,0.08496585,42914.0,42913.0,0.18746164]
["bitfinex","BTCUSD",1642172507491,0.08496585,42914.0,42913.0,0.02612823]
["bitfinex","BTCUSD",1642172508296,0.35896963,42914.0,42913.0,0.26612823]
["bitfinex","BTCUSD",1642172508491,0.27400378,42914.0,42913.0,0.26612823]
["bitfinex","BTCUSD",1642172508692,0.00124462,42918.0,42913.0,0.26612823]
["bitfinex","BTCUSD",1642172508893,0.377075,42917.0,42915.0,0.17031158]
["bitfinex","BTCUSD",1642172509293,0.69567281,42923.0,42920.0,0.058257]
["bitfinex","BTCUSD",1642172509495,0.012,42921.0,42919.0,0.0580854]
["bitfinex","BTCUSD",1642172509694,0.377075,42920.0,42919.0,0.0580854]
["bitfinex","BTCUSD",1642172509941,0.97612385,42920.0,42919.0,0.0580854]
["bitfinex","BTCUSD",1642172510144,0.97612385,42920.0,42918.0,0.40777051]
["bitfinex","BTCUSD",1642172510542,0.59904885,42920.0,42918.0,0.40777051]
["bitfinex","BTCUSD",1642172510741,0.377075,42919.0,42918.0,0.40777051]
["bitfinex","BTCUSD",1642172510947,0.09662396,42923.0,42919.0,0.058252]
["bitfinex","BTCUSD",1642172511140,0.09662396,42923.0,42921.0,0.05825284]
["bitfinex","BTCUSD",1642172511340,0.10662396,42923.0,42921.0,0.17475984]
["bitfinex","BTCUSD",1642172511541,0.08752396,42923.0,42922.0,0.27352036]
["bitfinex","BTCUSD",1642172511744,0.08752396,42923.0,42922.0,0.50966994]
["bitfinex","BTCUSD",1642172511941,0.08752396,42923.0,42922.0,0.87998255]
["bitfinex","BTCUSD",1642172512142,0.08752396,42923.0,42922.0,0.91672584]
["bitfinex","BTCUSD",1642172512342,0.08752396,42923.0,42922.0,0.26552768]
["bitfinex","BTCUSD",1642172512543,0.08752396,42923.0,42922.0,0.11650576]
["bitfinex","BTCUSD",1642172512743,0.59884653,42930.0,42925.0,0.05825]
["bitfinex","BTCUSD",1642172512942,0.377075,42929.0,42925.0,0.111503]
["bitfinex","BTCUSD",1642172513343,1.07566393,42929.0,42925.0,0.111503]
["bitfinex","BTCUSD",1642172513550,1.07566393,42929.0,42925.0,0.161503]
["bitfinex","BTCUSD",1642172513783,1.07566393,42929.0,42927.0,0.058251]
["bitfinex","BTCUSD",1642172513984,0.377075,42928.0,42927.0,0.17474487]
["bitfinex","BTCUSD",1642172514187,0.377075,42928.0,42927.0,0.16974487]
["bitfinex","BTCUSD",1642172514386,0.377075,42928.0,42927.0,0.11649387]
["bitfinex","BTCUSD",1642172514788,0.058246,42930.0,42926.0,0.22460436]
["bitfinex","BTCUSD",1642172514985,0.377075,42927.0,42926.0,0.22460436]
["bitfinex","BTCUSD",1642172515185,0.40577155,42931.0,42928.0,0.058251]
["bitfinex","BTCUSD",1642172515386,0.377075,42929.0,42928.0,0.17475394]
["bitfinex","BTCUSD",1642172515989,0.377075,42929.0,42926.0,0.06375092]
["bitfinex","BTCUSD",1642172516189,0.377075,42927.0,42926.0,0.06375092]
["bitfinex","BTCUSD",1642172516388,0.377075,42927.0,42926.0,0.06835645]
["bitfinex","BTCUSD",1642172516990,2.1,42925.0,42922.0,0.00460553]
["bitfinex","BTCUSD",1642172517188,2.477075,42923.0,42922.0,0.00460553]
["bitfinex","BTCUSD",1642172517444,2.47831774,42923.0,42922.0,0.00460553]
["bitfinex","BTCUSD",1642172517642,2.477075,42922.0,42921.0,8.23e-06]
["bitfinex","BTCUSD",1642172517844,3.42487928,42922.0,42918.0,0.01017376]
["bitfinex","BTCUSD",1642172518043,2.477075,42919.0,42918.0,0.01017376]
["bitfinex","BTCUSD",1642172518444,2.477075,42919.0,42910.0,0.42]
["bitfinex","BTCUSD",1642172518445,2.1,42918.0,42910.0,0.42]
["bitfinex","BTCUSD",1642172518747,2.1,42918.0,42910.0,0.478284]
["bitfinex","BTCUSD",1642172518748,0.058283,42913.0,42910.0,0.478284]
["bitfinex","BTCUSD",1642172518943,0.377075,42911.0,42910.0,0.478284]
["bitfinex","BTCUSD",1642172519342,0.377075,42911.0,42910.0,0.48845776]
["bitfinex","BTCUSD",1642172519741,2.477075,42911.0,42910.0,0.37180892]
["bitfinex","BTCUSD",1642172519942,0.377075,42911.0,42910.0,0.37180892]
["bitfinex","BTCUSD",1642172520343,0.377075,42909.0,42906.0,0.00133905]
["bitfinex","BTCUSD",1642172520547,0.377075,42909.0,42901.0,0.01]
["bitfinex","BTCUSD",1642172520548,0.435363,42907.0,42901.0,0.01]
["bitfinex","BTCUSD",1642172520745,0.377075,42903.0,42901.0,0.005]
["bitfinex","BTCUSD",1642172520942,2.4782893,42902.0,42901.0,0.005]
["bitfinex","BTCUSD",1642172521194,2.87472309,42902.0,42901.0,0.005]
["bitfinex","BTCUSD",1642172521399,2.1,42901.0,42898.0,0.116589]
["bitfinex","BTCUSD",1642172521595,2.1,42901.0,42891.0,0.01]
["bitfinex","BTCUSD",1642172521596,0.377075,42899.0,42891.0,0.01]
["bitfinex","BTCUSD",1642172522198,0.49376787,42899.0,42894.0,0.0583]
["bitfinex","BTCUSD",1642172522395,0.377081,42895.0,42894.0,0.0583]
["bitfinex","BTCUSD",1642172523795,0.641617,42895.0,42894.0,0.0583]
["bitfinex","BTCUSD",1642172523998,0.377081,42895.0,42894.0,0.017599]
["bitfinex","BTCUSD",1642172524197,0.377081,42895.0,42894.0,0.07065046]
["bitfinex","BTCUSD",1642172524501,0.69968473,42901.0,42897.0,0.0012559]
["bitfinex","BTCUSD",1642172524697,1.21838735,42908.0,42900.0,0.10494307]
["bitfinex","BTCUSD",1642172524698,0.79358081,42908.0,42900.0,0.10494307]
["bitfinex","BTCUSD",1642172524932,0.79358081,42908.0,42905.0,0.001231]
["bitfinex","BTCUSD",1642172524933,0.69368081,42908.0,42905.0,0.001231]
["bitfinex","BTCUSD",1642172525140,0.30707876,42907.0,42906.0,0.0428]
["bitfinex","BTCUSD",1642172525535,0.30707876,42907.0,42906.0,0.08479035]
["bitfinex","BTCUSD",1642172525731,0.30707876,42907.0,42906.0,0.1428]
["bitfinex","BTCUSD",1642172525935,0.30707876,42907.0,42906.0,0.0928]
["bitfinex","BTCUSD",1642172526132,0.25031063,42907.0,42906.0,0.0428]
["bitfinex","BTCUSD",1642172526334,0.049,42908.0,42906.0,0.0428]
["bitfinex","BTCUSD",1642172526538,0.049,42908.0,42907.0,0.23096228]
["bitfinex","BTCUSD",1642172526733,0.25133728,42917.0,42907.0,0.27376228]
["bitfinex","BTCUSD",1642172526934,0.25133728,42917.0,42910.0,0.116527]
["bitfinex","BTCUSD",1642172527132,0.377081,42916.0,42910.0,0.216527]
["bitfinex","BTCUSD",1642172527335,0.25133728,42917.0,42910.0,0.166527]
["bitfinex","BTCUSD",1642172527537,0.377081,42916.0,42911.0,0.058264]
["bitfinex","BTCUSD",1642172527733,0.377081,42916.0,42911.0,0.11069429]
["bitfinex","BTCUSD",1642172528036,0.058267,42916.0,42911.0,0.11069429]
["bitfinex","BTCUSD",1642172528234,0.377081,42912.0,42911.0,0.11069429]
["bitfinex","BTCUSD",1642172528435,0.377081,42912.0,42911.0,0.05243029]
["bitfinex","BTCUSD",1642172529095,0.377081,42911.0,42910.0,0.09890048]
["bitfinex","BTCUSD",1642172529292,0.137081,42911.0,42910.0,0.09890048]
["bitfinex","BTCUSD",1642172529892,1.13641016,42911.0,42910.0,0.09890048]
["bitfinex","BTCUSD",1642172530393,0.137081,42911.0,42910.0,0.19890048]
["bitfinex","BTCUSD",1642172530792,0.137081,42911.0,42910.0,0.19825634]
["bitfinex","BTCUSD",1642172531392,0.2001,42914.0,42910.0,0.19825634]
["bitfinex","BTCUSD",1642172531393,0.2001,42914.0,42910.0,0.08156179]
["bitfinex","BTCUSD",1642172531598,0.2001,42914.0,42911.0,0.108259]
["bitfinex","BTCUSD",1642172531796,0.093,42916.0,42912.0,0.05242978]
["bitfinex","BTCUSD",1642172531998,0.133003,42919.0,42914.0,0.10220831]
["bitfinex","BTCUSD",1642172532196,0.133003,42919.0,42916.0,0.00123953]
["bitfinex","BTCUSD",1642172532441,0.133003,42919.0,42917.0,0.0428]
["bitfinex","BTCUSD",1642172532643,0.377078,42918.0,42917.0,0.0428]
["bitfinex","BTCUSD",1642172532843,0.377078,42918.0,42915.0,0.40688249]
["bitfinex","BTCUSD",1642172533042,0.377078,42918.0,42916.0,0.1024261]
["bitfinex","BTCUSD",1642172533243,0.5994493,42919.0,42918.0,0.09986267]
["bitfinex","BTCUSD",1642172533444,0.9765273,42919.0,42918.0,0.14986267]
["bitfinex","BTCUSD",1642172533642,0.9765273,42919.0,42918.0,0.19986267]
["bitfinex","BTCUSD",1642172533842,0.9765273,42919.0,42918.0,0.1]
["bitfinex","BTCUSD",1642172534149,0.377078,42919.0,42918.0,0.10113689]
["bitfinex","BTCUSD",1642172534344,1.0,42923.0,42918.0,0.21764389]
["bitfinex","BTCUSD",1642172534543,0.377078,42922.0,42920.0,0.05243034]
["bitfinex","BTCUSD",1642172534745,0.377078,42922.0,42920.0,0.11068734]
["bitfinex","BTCUSD",1642172534944,1.0,42923.0,42920.0,0.16068734]
["bitfinex","BTCUSD",1642172535146,0.377065,42922.0,42920.0,0.16068734]
["bitfinex","BTCUSD",1642172535547,1.07,42923.0,42920.0,0.16068734]
["bitfinex","BTCUSD",1642172535743,1.07,42923.0,42920.0,0.04404603]
["bitfinex","BTCUSD",1642172535943,0.377065,42922.0,42921.0,0.04785801]
["bitfinex","BTCUSD",1642172536188,0.377065,42922.0,42921.0,0.04105441]
["bitfinex","BTCUSD",1642172536990,1.0,42923.0,42921.0,0.04105441]
["bitfinex","BTCUSD",1642172537191,1.0,42923.0,42922.0,0.04939775]
["bitfinex","BTCUSD",1642172537390,0.00120943,42922.0,42920.0,0.058257]
["bitfinex","BTCUSD",1642172537592,0.72015616,42921.0,42920.0,0.058257]
["bitfinex","BTCUSD",1642172537789,0.73467846,42921.0,42919.0,0.10986068]
["bitfinex","BTCUSD",1642172537988,2.477065,42920.0,42919.0,0.10986068]
["bitfinex","BTCUSD",1642172538389,2.482065,42919.0,42914.0,0.116538]
["bitfinex","BTCUSD",1642172538595,0.385122,42910.0,42901.0,0.08489394]
["bitfinex","BTCUSD",1642172538793,0.385122,42910.0,42894.0,0.75668811]
["bitfinex","BTCUSD",1642172538794,0.35479432,42909.0,42894.0,0.75668811]
["bitfinex","BTCUSD",1642172538992,0.26066093,42909.0,42903.0,0.052466]
["bitfinex","BTCUSD",1642172539190,0.390335,42905.0,42902.0,0.04073412]
["bitfinex","BTCUSD",1642172539396,0.377065,42903.0,42902.0,0.11068452]
["bitfinex","BTCUSD",1642172539594,0.377065,42903.0,42902.0,0.04073412]
["bitfinex","BTCUSD",1642172540738,1.28708926,42903.0,42902.0,0.04073412]
["bitfinex","BTCUSD",1642172541140,1.28708926,42903.0,42901.0,0.01145977]
["bitfinex","BTCUSD",1642172541141,0.377124,42902.0,42901.0,0.01145977]
["bitfinex","BTCUSD",1642172541338,0.29904075,42903.0,42901.0,0.05]
["bitfinex","BTCUSD",1642172541538,0.29904075,42903.0,42902.0,0.13132951]
["bitfinex","BTCUSD",1642172541539,0.25644698,42903.0,42902.0,0.13132951]
["bitfinex","BTCUSD",1642172541738,0.58956471,42909.0,42904.0,0.12819977]
["bitfinex","BTCUSD",1642172542138,0.58956471,42909.0,42904.0,0.1614991]
["bitfinex","BTCUSD",1642172542341,0.05828,42907.0,42905.0,0.052449]
["bitfinex","BTCUSD",1642172542541,0.377124,42906.0,42904.0,0.1614991]
["bitfinex","BTCUSD",1642172542740,0.05828,42907.0,42904.0,0.09157233]
["bitfinex","BTCUSD",1642172542942,0.36294683,42905.0,42903.0,0.116563]
["bitfinex","BTCUSD",1642172543141,0.36294683,42905.0,42894.0,0.35613624]
["bitfinex","BTCUSD",1642172543142,0.36420646,42905.0,42894.0,0.10490482]
["bitfinex","BTCUSD",1642172543342,0.058295,42897.0,42894.0,0.10490482]
["bitfinex","BTCUSD",1642172543543,0.09266,42897.0,42896.0,0.157396]
["bitfinex","BTCUSD",1642172543794,0.469784,42897.0,42896.0,0.157396]
["bitfinex","BTCUSD",1642172544192,0.569784,42897.0,42896.0,0.157396]
["bitfinex","BTCUSD",1642172544595,0.569784,42897.0,42894.0,0.116586]
["bitfinex","BTCUSD",1642172544793,0.377124,42895.0,42894.0,0.116586]
["bitfinex","BTCUSD",1642172544994,0.281288,42894.0,42893.0,0.06981924]
["bitfinex","BTCUSD",1642172545192,0.01327,42904.0,42894.0,0.023322]
["bitfinex","BTCUSD",1642172545597,0.007,42898.0,42894.0,0.023322]
["bitfinex","BTCUSD",1642172545794,0.007,42898.0,42896.0,0.058286]
["bitfinex","BTCUSD",1642172545992,0.41701943,42898.0,42896.0,0.058286]
["bitfinex","BTCUSD",1642172546393,0.05829,42897.0,42896.0,0.10090125]
["bitfinex","BTCUSD",1642172546599,0.05829,42897.0,42886.0,0.42]
["bitfinex","BTCUSD",1642172546600,0.00125673,42891.0,42886.0,0.42]
["bitfinex","BTCUSD",1642172546795,0.00125673,42891.0,42881.0,0.01]
["bitfinex","BTCUSD",1642172546796,2.1,42886.0,42881.0,0.01]
["bitfinex","BTCUSD",1642172546994,2.377167,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642172547201,0.467967,42882.0,42881.0,0.068325]
["bitfinex","BTCUSD",1642172547441,0.79284617,42881.0,42877.0,0.02332692]
["bitfinex","BTCUSD",1642172547642,0.058319,42879.0,42877.0,0.02332692]
["bitfinex","BTCUSD",1642172547845,0.377167,42878.0,42877.0,0.02332692]
["bitfinex","BTCUSD",1642172548144,0.058319,42879.0,42877.0,0.02332692]
["bitfinex","BTCUSD",1642172548344,0.058319,42879.0,42877.0,0.058317]
["bitfinex","BTCUSD",1642172548545,0.11672837,42886.0,42885.0,2.05649023]
["bitfinex","BTCUSD",1642172548746,0.89690839,42897.0,42888.0,0.12999712]
["bitfinex","BTCUSD",1642172548943,0.32587929,42892.0,42887.0,0.093276]
["bitfinex","BTCUSD",1642172549142,0.336513,42891.0,42887.0,0.093276]
["bitfinex","BTCUSD",1642172549343,0.336513,42891.0,42888.0,0.069957]
["bitfinex","BTCUSD",1642172549746,0.336513,42891.0,42889.0,0.17489566]
["bitfinex","BTCUSD",1642172549747,0.058308,42890.0,42889.0,0.17489566]
["bitfinex","BTCUSD",1642172550043,0.377163,42890.0,42889.0,0.213234]
["bitfinex","BTCUSD",1642172550244,0.377163,42890.0,42889.0,0.263234]
["bitfinex","BTCUSD",1642172550441,0.377163,42890.0,42889.0,0.213234]
["bitfinex","BTCUSD",1642172550943,0.60954578,42890.0,42889.0,0.13707984]
["bitfinex","BTCUSD",1642172551395,0.60954578,42890.0,42889.0,0.14313791]
["bitfinex","BTCUSD",1642172551595,0.62354578,42890.0,42889.0,0.046638]
["bitfinex","BTCUSD",1642172551794,0.391163,42890.0,42889.0,0.046638]
["bitfinex","BTCUSD",1642172552795,0.377163,42890.0,42889.0,0.09279392]
["bitfinex","BTCUSD",1642172552996,0.11661,42891.0,42887.0,0.093276]
["bitfinex","BTCUSD",1642172552997,0.70253993,42889.0,42887.0,0.093276]
["bitfinex","BTCUSD",1642172553197,0.62180838,42888.0,42887.0,0.093276]
["bitfinex","BTCUSD",1642172553795,0.377163,42888.0,42887.0,0.093276]
["bitfinex","BTCUSD",1642172554596,0.377163,42888.0,42887.0,0.088276]
["bitfinex","BTCUSD",1642172554795,0.377163,42888.0,42886.0,0.06632473]
["bitfinex","BTCUSD",1642172555045,0.83472011,42887.0,42886.0,0.073325]
["bitfinex","BTCUSD",1642172555242,0.45755711,42887.0,42885.0,0.05736737]
["bitfinex","BTCUSD",1642172555442,0.377163,42886.0,42885.0,0.05736737]
["bitfinex","BTCUSD",1642172555641,0.69103394,42886.0,42884.0,0.017496]
["bitfinex","BTCUSD",1642172555842,0.60335841,42885.0,42884.0,0.017496]
["bitfinex","BTCUSD",1642172556042,0.60335841,42885.0,42884.0,0.02915966]
["bitfinex","BTCUSD",1642172556344,0.058318,42883.0,42881.0,0.03818062]
["bitfinex","BTCUSD",1642172556541,0.377163,42882.0,42881.0,0.005832]
["bitfinex","BTCUSD",1642172557142,0.79966962,42893.0,42884.0,0.116608]
["bitfinex","BTCUSD",1642172557342,0.377163,42889.0,42887.0,0.00583]
["bitfinex","BTCUSD",1642172557743,0.20064,42892.0,42886.0,0.01941039]
["bitfinex","BTCUSD",1642172557943,0.27111169,42891.0,42886.0,0.06941039]
["bitfinex","BTCUSD",1642172558142,1.0,42888.0,42886.0,0.02640967]
["bitfinex","BTCUSD",1642172558345,0.533564,42888.0,42886.0,0.06941039]
["bitfinex","BTCUSD",1642172558544,0.533564,42888.0,42886.0,0.20102959]
["bitfinex","BTCUSD",1642172559201,0.533564,42888.0,42886.0,0.08425788]
["bitfinex","BTCUSD",1642172559500,0.620564,42888.0,42886.0,0.06941039]
["bitfinex","BTCUSD",1642172559898,0.620564,42888.0,42886.0,0.12770939]
["bitfinex","BTCUSD",1642172560299,0.620564,42888.0,42886.0,0.15102959]
["bitfinex","BTCUSD",1642172560501,0.620564,42888.0,42886.0,0.03429321]
["bitfinex","BTCUSD",1642172560701,0.620564,42888.0,42885.0,0.134088]
["bitfinex","BTCUSD",1642172560702,0.53486095,42888.0,42885.0,0.134088]
["bitfinex","BTCUSD",1642172561004,0.15756447,42882.0,42880.0,0.017496]
["bitfinex","BTCUSD",1642172561202,0.15756447,42882.0,42880.0,0.02915896]
["bitfinex","BTCUSD",1642172561403,0.00129688,42887.0,42880.0,0.02915896]
["bitfinex","BTCUSD",1642172561404,0.3711508,42885.0,42880.0,0.02915896]
["bitfinex","BTCUSD",1642172561602,0.3711508,42885.0,42880.0,0.017496]
["bitfinex","BTCUSD",1642172561803,0.00129688,42887.0,42880.0,0.017496]
["bitfinex","BTCUSD",1642172562003,0.058311,42882.0,42880.0,0.017496]
["bitfinex","BTCUSD",1642172562203,0.058311,42882.0,42881.0,0.01166249]
["bitfinex","BTCUSD",1642172562437,0.058311,42882.0,42881.0,0.07081149]
["bitfinex","BTCUSD",1642172562841,0.00129688,42887.0,42881.0,0.21440011]
["bitfinex","BTCUSD",1642172563039,0.11791688,42887.0,42881.0,0.30773762]
["bitfinex","BTCUSD",1642172563237,0.058308,42884.0,42881.0,0.30773762]
["bitfinex","BTCUSD",1642172563439,0.00129688,42887.0,42883.0,0.01166274]
["bitfinex","BTCUSD",1642172563639,0.23503642,42887.0,42884.0,0.005831]
["bitfinex","BTCUSD",1642172563838,0.41398187,42887.0,42884.0,0.005831]
["bitfinex","BTCUSD",1642172564039,0.00129688,42887.0,42881.0,0.108317]
["bitfinex","BTCUSD",1642172564238,0.058307,42885.0,42881.0,0.108317]
["bitfinex","BTCUSD",1642172564640,0.058307,42885.0,42883.0,0.01166208]
["bitfinex","BTCUSD",1642172565440,0.058307,42885.0,42881.0,0.24565106]
["bitfinex","BTCUSD",1642172565641,0.058307,42885.0,42881.0,0.24242709]
["bitfinex","BTCUSD",1642172566048,0.058307,42885.0,42882.0,0.058313]
["bitfinex","BTCUSD",1642172566301,0.20154013,42884.0,42874.0,0.164269]
["bitfinex","BTCUSD",1642172566504,0.058321,42879.0,42874.0,0.164269]
["bitfinex","BTCUSD",1642172566703,0.26621896,42879.0,42874.0,0.158269]
["bitfinex","BTCUSD",1642172566903,0.20986405,42881.0,42874.0,0.158269]
["bitfinex","BTCUSD",1642172567104,2.14839597,42882.0,42874.0,0.19618525]
["bitfinex","BTCUSD",1642172567303,0.00120089,42880.0,42875.0,0.01166465]
["bitfinex","BTCUSD",1642172567907,0.29644989,42880.0,42875.0,0.01166465]
["bitfinex","BTCUSD",1642172568104,0.29644989,42880.0,42874.0,0.258269]
["bitfinex","BTCUSD",1642172568704,0.116645,42878.0,42874.0,0.316593]
["bitfinex","BTCUSD",1642172569107,0.058322,42879.0,42876.0,0.03597331]
["bitfinex","BTCUSD",1642172569306,0.59973205,42880.0,42874.0,0.258269]
["bitfinex","BTCUSD",1642172569508,0.61273205,42880.0,42875.0,0.05]
["bitfinex","BTCUSD",1642172569706,0.61273205,42880.0,42876.0,0.03380374]
["bitfinex","BTCUSD",1642172569943,0.013,42880.0,42878.0,0.04922299]
["bitfinex","BTCUSD",1642172570142,0.058315,42879.0,42878.0,0.00741106]
["bitfinex","BTCUSD",1642172570344,0.058315,42879.0,42877.0,0.21119413]
["bitfinex","BTCUSD",1642172570547,0.058315,42879.0,42877.0,0.1561005]
["bitfinex","BTCUSD",1642172570743,0.013,42880.0,42877.0,0.1561005]
["bitfinex","BTCUSD",1642172570942,0.59973205,42883.0,42879.0,0.058314]
["bitfinex","BTCUSD",1642172571341,0.65804805,42883.0,42879.0,0.108314]
["bitfinex","BTCUSD",1642172571545,0.65804805,42883.0,42881.0,0.10567917]
["bitfinex","BTCUSD",1642172571546,0.59973205,42882.0,42881.0,0.10567917]
["bitfinex","BTCUSD",1642172571744,0.59973205,42882.0,42879.0,0.151114]
["bitfinex","BTCUSD",1642172571745,0.13331305,42882.0,42880.0,0.01166234]
["bitfinex","BTCUSD",1642172571943,0.13331305,42882.0,42881.0,0.05]
["bitfinex","BTCUSD",1642172572144,0.015,42883.0,42880.0,0.01166234]
["bitfinex","BTCUSD",1642172572344,0.015,42883.0,42880.0,0.06166234]
["bitfinex","BTCUSD",1642172572544,0.015,42883.0,42881.0,0.31614226]
["bitfinex","BTCUSD",1642172572744,0.11673638,42883.0,42881.0,0.27272613]
["bitfinex","BTCUSD",1642172573048,0.11673638,42883.0,42880.0,0.06166234]
["bitfinex","BTCUSD",1642172573704,0.058311,42882.0,42881.0,0.02332025]
["bitfinex","BTCUSD",1642172573906,0.058311,42882.0,42880.0,0.06166234]
["bitfinex","BTCUSD",1642172574606,0.533564,42888.0,42880.0,0.06166234]
["bitfinex","BTCUSD",1642172575008,1.29155339,42888.0,42884.0,0.058302]
["bitfinex","BTCUSD",1642172575509,1.30655339,42888.0,42886.0,0.02440784]
["bitfinex","BTCUSD",1642172575814,0.548564,42888.0,42886.0,0.03023793]
["bitfinex","BTCUSD",1642172576012,0.548564,42888.0,42886.0,0.08023793]
["bitfinex","BTCUSD",1642172576213,0.082255,42888.0,42887.0,0.0428]
["bitfinex","BTCUSD",1642172576429,0.082255,42888.0,42887.0,0.0928]
["bitfinex","BTCUSD",1642172576611,0.082255,42888.0,42887.0,0.4989662]
["bitfinex","BTCUSD",1642172576811,0.067255,42888.0,42887.0,0.4989662]
["bitfinex","BTCUSD",1642172577213,12.0,42889.0,42887.0,0.38221974]
["bitfinex","BTCUSD",1642172577454,12.0,42889.0,42887.0,0.39387724]
["bitfinex","BTCUSD",1642172577650,12.0,42889.0,42887.0,0.41487724]
["bitfinex","BTCUSD",1642172577852,11.53369016,42889.0,42887.0,0.41487724]
["bitfinex","BTCUSD",1642172578051,11.53369016,42889.0,42887.0,0.47316424]
["bitfinex","BTCUSD",1642172578052,8.60019016,42889.0,42887.0,0.47316424]
["bitfinex","BTCUSD",1642172578253,8.60019016,42889.0,42887.0,0.41487724]
["bitfinex","BTCUSD",1642172578852,8.60019016,42889.0,42887.0,0.39387724]
["bitfinex","BTCUSD",1642172579052,8.60019016,42889.0,42887.0,0.45216424]
["bitfinex","BTCUSD",1642172579252,8.13391181,42889.0,42887.0,0.55216424]
["bitfinex","BTCUSD",1642172579453,0.1616,42890.0,42887.0,0.55216424]
["bitfinex","BTCUSD",1642172579652,0.1616,42890.0,42888.0,0.435493]
["bitfinex","BTCUSD",1642172579851,0.31266142,42903.0,42889.0,0.6928]
["bitfinex","BTCUSD",1642172580051,0.058286,42900.0,42894.0,0.0058286]
["bitfinex","BTCUSD",1642172580254,0.009338,42903.0,42894.0,0.0558286]
["bitfinex","BTCUSD",1642172580455,0.009338,42903.0,42895.0,0.29164341]
["bitfinex","BTCUSD",1642172580653,0.11669328,42899.0,42897.0,0.47523396]
["bitfinex","BTCUSD",1642172580852,0.009338,42903.0,42898.0,2.20780008]
["bitfinex","BTCUSD",1642172581061,0.009338,42903.0,42900.0,0.05]
["bitfinex","BTCUSD",1642172581293,0.009338,42903.0,42901.0,0.65761418]
["bitfinex","BTCUSD",1642172581696,0.009338,42903.0,42902.0,1.88883842]
["bitfinex","BTCUSD",1642172581893,0.00128748,42918.0,42906.0,0.41402048]
["bitfinex","BTCUSD",1642172582095,0.59760088,42919.0,42913.0,0.15100744]
["bitfinex","BTCUSD",1642172582294,0.59760088,42919.0,42914.0,0.00582608]
["bitfinex","BTCUSD",1642172582694,0.05826,42919.0,42913.0,0.25100744]
["bitfinex","BTCUSD",1642172583094,0.05826,42919.0,42915.0,0.058262]
["bitfinex","BTCUSD",1642172584297,0.058257,42921.0,42914.0,0.05]
["bitfinex","BTCUSD",1642172584497,0.099,42922.0,42914.0,0.0428]
["bitfinex","BTCUSD",1642172584698,0.28457118,42920.0,42915.0,0.058262]
["bitfinex","BTCUSD",1642172584949,0.00120755,42918.0,42913.0,0.03440311]
["bitfinex","BTCUSD",1642172585148,0.00120755,42918.0,42908.0,0.0428]
["bitfinex","BTCUSD",1642172585347,0.058274,42916.0,42908.0,0.0428]
["bitfinex","BTCUSD",1642172585747,0.33695413,42912.0,42908.0,0.101076]
["bitfinex","BTCUSD",1642172585947,0.20284882,42911.0,42908.0,0.101076]
["bitfinex","BTCUSD",1642172586150,0.20284882,42911.0,42896.0,0.0428]
["bitfinex","BTCUSD",1642172586151,0.00125733,42910.0,42896.0,0.0428]
["bitfinex","BTCUSD",1642172586353,0.00125733,42910.0,42894.0,0.1050685]
["bitfinex","BTCUSD",1642172586647,0.058293,42904.0,42894.0,0.1050685]
["bitfinex","BTCUSD",1642172586850,0.2174969,42903.0,42894.0,0.1050685]
["bitfinex","BTCUSD",1642172587048,0.116587,42900.0,42896.0,0.38939809]
["bitfinex","BTCUSD",1642172587450,0.116587,42900.0,42896.0,0.09208299]
["bitfinex","BTCUSD",1642172587649,0.0012448,42898.0,42890.0,0.012]
["bitfinex","BTCUSD",1642172587849,0.11670518,42895.0,42890.0,0.012]
["bitfinex","BTCUSD",1642172588048,0.22220852,42894.0,42890.0,0.012]
["bitfinex","BTCUSD",1642172588448,0.27702631,42893.0,42890.0,0.012]
["bitfinex","BTCUSD",1642172588698,0.69968739,42892.0,42890.0,0.012]
["bitfinex","BTCUSD",1642172588901,2.38450149,42891.0,42886.0,0.116603]
["bitfinex","BTCUSD",1642172589101,2.38450149,42891.0,42889.0,0.058305]
["bitfinex","BTCUSD",1642172589297,0.21338884,42890.0,42889.0,0.058305]
["bitfinex","BTCUSD",1642172589700,0.78499339,42891.0,42889.0,0.058305]
["bitfinex","BTCUSD",1642172589901,0.72668739,42891.0,42890.0,0.10359597]
["bitfinex","BTCUSD",1642172590297,0.72668739,42891.0,42889.0,0.04516039]
["bitfinex","BTCUSD",1642172590698,0.62667865,42891.0,42890.0,0.09161169]
["bitfinex","BTCUSD",1642172590899,0.59967865,42891.0,42890.0,0.14161169]
["bitfinex","BTCUSD",1642172591097,0.59967865,42891.0,42890.0,0.1]
["bitfinex","BTCUSD",1642172591797,0.62967865,42891.0,42890.0,0.1]
["bitfinex","BTCUSD",1642172591999,0.03,42891.0,42890.0,0.05]
["bitfinex","BTCUSD",1642172592446,0.03,42891.0,42889.0,0.02261942]
["bitfinex","BTCUSD",1642172592845,0.03,42891.0,42889.0,0.22261942]
["bitfinex","BTCUSD",1642172593047,0.59967865,42893.0,42889.0,0.22261942]
["bitfinex","BTCUSD",1642172593445,0.65797365,42893.0,42889.0,0.22261942]
["bitfinex","BTCUSD",1642172593643,0.21327061,42892.0,42889.0,0.22261942]
["bitfinex","BTCUSD",1642172594246,0.88428089,42894.0,42891.0,0.16395006]
["bitfinex","BTCUSD",1642172594445,0.59967865,42891.0,42890.0,0.02654406]
["bitfinex","BTCUSD",1642172595046,0.59967865,42891.0,42889.0,0.32261942]
["bitfinex","BTCUSD",1642172595447,0.59967865,42893.0,42890.0,0.18376445]
["bitfinex","BTCUSD",1642172596047,0.13342165,42893.0,42890.0,0.18376445]
["bitfinex","BTCUSD",1642172596294,0.13342165,42892.0,42890.0,0.24204845]
["bitfinex","BTCUSD",1642172596701,0.13342165,42892.0,42890.0,0.12534842]
["bitfinex","BTCUSD",1642172596895,0.56620276,42895.0,42890.0,0.12534842]
["bitfinex","BTCUSD",1642172597597,0.56620276,42895.0,42890.0,0.058284]
["bitfinex","BTCUSD",1642172597795,0.56620276,42897.0,42890.0,0.058284]
["bitfinex","BTCUSD",1642172597997,0.058294,42895.0,42890.0,0.058284]
["bitfinex","BTCUSD",1642172598398,0.41672144,42894.0,42889.0,0.17419879]
["bitfinex","BTCUSD",1642172598597,0.00123895,42891.0,42889.0,0.17419879]
["bitfinex","BTCUSD",1642172598797,0.00123895,42891.0,42889.0,0.16419879]
["bitfinex","BTCUSD",1642172598997,0.00123895,42891.0,42889.0,0.28078579]
["bitfinex","BTCUSD",1642172599200,1.3,42890.0,42889.0,0.28078579]
["bitfinex","BTCUSD",1642172599799,0.11784995,42891.0,42889.0,0.28078579]
["bitfinex","BTCUSD",1642172600054,1.19981771,42890.0,42889.0,0.28078579]
["bitfinex","BTCUSD",1642172600856,0.99942306,42890.0,42889.0,0.28078579]
["bitfinex","BTCUSD",1642172601057,0.99942306,42890.0,42889.0,0.16405268]
["bitfinex","BTCUSD",1642172601255,0.99942306,42890.0,42889.0,0.14905268]
["bitfinex","BTCUSD",1642172601655,0.99942306,42894.0,42889.0,0.26563968]
["bitfinex","BTCUSD",1642172601863,0.75789812,42893.0,42889.0,0.26563968]
["bitfinex","BTCUSD",1642172602054,0.69960112,42893.0,42889.0,0.116587]
["bitfinex","BTCUSD",1642172602655,0.69960112,42893.0,42888.0,0.11645564]
["bitfinex","BTCUSD",1642172602858,0.27860978,42892.0,42888.0,0.11645564]
["bitfinex","BTCUSD",1642172603058,0.00129807,42891.0,42888.0,0.11645564]
["bitfinex","BTCUSD",1642172603457,0.11792907,42891.0,42888.0,0.11645564]
["bitfinex","BTCUSD",1642172603898,0.25214355,42889.0,42888.0,0.11645564]
["bitfinex","BTCUSD",1642172605099,0.20238855,42889.0,42888.0,0.11645564]
["bitfinex","BTCUSD",1642172605698,0.05831,42888.0,42885.0,0.11633061]
["bitfinex","BTCUSD",1642172605902,0.05831,42888.0,42877.0,0.2922]
["bitfinex","BTCUSD",1642172606099,0.05831,42888.0,42871.0,0.01]
["bitfinex","BTCUSD",1642172606100,0.26866599,42886.0,42871.0,0.01]
["bitfinex","BTCUSD",1642172606300,0.26866599,42886.0,42881.0,0.058313]
["bitfinex","BTCUSD",1642172606701,0.96835571,42886.0,42881.0,0.058313]
["bitfinex","BTCUSD",1642172606899,0.058311,42884.0,42881.0,0.058313]
["bitfinex","BTCUSD",1642172607299,0.96835571,42886.0,42881.0,0.058313]
["bitfinex","BTCUSD",1642172607543,0.59947103,42887.0,42881.0,0.058313]
["bitfinex","BTCUSD",1642172607742,0.073305,42886.0,42881.0,0.058313]
["bitfinex","BTCUSD",1642172608241,0.05842922,42881.0,42879.0,0.116624]
["bitfinex","BTCUSD",1642172608646,0.05842922,42881.0,42878.0,0.03521283]
["bitfinex","BTCUSD",1642172608842,0.058315,42880.0,42878.0,0.03521283]
["bitfinex","BTCUSD",1642172609242,0.31427535,42885.0,42878.0,0.09352283]
["bitfinex","BTCUSD",1642172609646,0.32727535,42885.0,42878.0,0.09352283]
["bitfinex","BTCUSD",1642172610444,0.05831,42882.0,42878.0,0.09352283]
["bitfinex","BTCUSD",1642172610843,0.19698559,42881.0,42878.0,0.09352283]
["bitfinex","BTCUSD",1642172611295,0.21914248,42884.0,42878.0,0.25352283]
["bitfinex","BTCUSD",1642172611496,0.058316,42880.0,42879.0,0.04942128]
["bitfinex","BTCUSD",1642172611697,0.31427535,42885.0,42878.0,0.19521283]
["bitfinex","BTCUSD",1642172611698,0.32799721,42885.0,42878.0,0.19521283]
["bitfinex","BTCUSD",1642172611895,0.32799721,42885.0,42878.0,0.20027768]
["bitfinex","BTCUSD",1642172612099,0.00121124,42883.0,42879.0,0.03657906]
["bitfinex","BTCUSD",1642172612302,0.02045519,42881.0,42874.0,0.11168756]
["bitfinex","BTCUSD",1642172612502,0.05832751,42879.0,42874.0,0.11168756]
["bitfinex","BTCUSD",1642172612896,0.31123771,42876.0,42874.0,0.11168756]
["bitfinex","BTCUSD",1642172613097,0.02791,42879.0,42874.0,0.11168756]
["bitfinex","BTCUSD",1642172613298,0.59947103,42881.0,42875.0,0.00745393]
["bitfinex","BTCUSD",1642172613496,0.058321,42880.0,42877.0,0.04237525]
["bitfinex","BTCUSD",1642172613696,0.058321,42880.0,42877.0,0.04904772]
["bitfinex","BTCUSD",1642172613897,0.058321,42880.0,42875.0,0.09897727]
["bitfinex","BTCUSD",1642172613898,0.058321,42880.0,42878.0,0.04171089]
["bitfinex","BTCUSD",1642172614096,0.058321,42880.0,42879.0,0.180115]
["bitfinex","BTCUSD",1642172614297,0.59947103,42881.0,42879.0,0.180115]
["bitfinex","BTCUSD",1642172614500,0.59947103,42881.0,42879.0,0.28832503]
["bitfinex","BTCUSD",1642172614700,0.59947103,42882.0,42879.0,0.180115]
["bitfinex","BTCUSD",1642172614959,0.59947103,42882.0,42878.0,0.01129481]
["bitfinex","BTCUSD",1642172615754,0.59947103,42882.0,42879.0,0.23823054]
["bitfinex","BTCUSD",1642172616155,0.009341,42883.0,42879.0,0.23823054]
["bitfinex","BTCUSD",1642172617055,0.34183035,42882.0,42879.0,0.23823054]
["bitfinex","BTCUSD",1642172617256,0.009341,42883.0,42879.0,0.23823054]
["bitfinex","BTCUSD",1642172618256,0.009341,42883.0,42879.0,0.12149952]
["bitfinex","BTCUSD",1642172618905,0.009341,42883.0,42879.0,0.17979452]
["bitfinex","BTCUSD",1642172619101,0.009341,42883.0,42882.0,0.31769447]
["bitfinex","BTCUSD",1642172619302,0.009341,42883.0,42879.0,0.17979452]
["bitfinex","BTCUSD",1642172620304,0.067649,42883.0,42879.0,0.058295]
["bitfinex","BTCUSD",1642172620505,0.009341,42883.0,42874.0,0.07486242]
["bitfinex","BTCUSD",1642172620806,0.24718231,42877.0,42874.0,0.07486242]
["bitfinex","BTCUSD",1642172621003,0.36391184,42877.0,42874.0,0.07486242]
["bitfinex","BTCUSD",1642172621803,0.24718231,42877.0,42874.0,0.22486242]
["bitfinex","BTCUSD",1642172622006,0.058319,42876.0,42874.0,0.34149042]
["bitfinex","BTCUSD",1642172622945,0.05769771,42876.0,42874.0,0.34149042]
["bitfinex","BTCUSD",1642172623146,0.1167532,42877.0,42874.0,0.34149042]
["bitfinex","BTCUSD",1642172623547,0.1167532,42877.0,42874.0,0.22473158]
["bitfinex","BTCUSD",1642172624048,0.1167532,42877.0,42874.0,0.38162962]
["bitfinex","BTCUSD",1642172624249,0.1167532,42877.0,42874.0,0.34135958]
["bitfinex","BTCUSD",1642172624448,0.1167532,42877.0,42876.0,0.04837141]
["bitfinex","BTCUSD",1642172624846,0.1117532,42877.0,42876.0,0.04837141]
["bitfinex","BTCUSD",1642172625047,0.1117532,42877.0,42876.0,0.00589142]
["bitfinex","BTCUSD",1642172625446,0.1117532,42877.0,42875.0,0.0965807]
["bitfinex","BTCUSD",1642172625647,0.1117532,42877.0,42875.0,0.09507799]
["bitfinex","BTCUSD",1642172625846,0.1117532,42877.0,42874.0,0.34135958]
["bitfinex","BTCUSD",1642172625847,0.1700692,42877.0,42874.0,0.44244933]
["bitfinex","BTCUSD",1642172626319,0.1700692,42877.0,42874.0,0.34135958]
["bitfinex","BTCUSD",1642172626823,0.1700692,42877.0,42874.0,0.22473158]
["bitfinex","BTCUSD",1642172627419,0.1117532,42877.0,42874.0,0.20612521]
["bitfinex","BTCUSD",1642172627821,0.1117532,42877.0,42875.0,0.10287715]
["bitfinex","BTCUSD",1642172628020,0.1117532,42877.0,42874.0,0.20612521]
["bitfinex","BTCUSD",1642172628421,0.29290056,42875.0,42874.0,0.20612521]
["bitfinex","BTCUSD",1642172629021,0.1167625,42865.0,42854.0,0.4127]
["bitfinex","BTCUSD",1642172629229,0.1167625,42865.0,42850.0,2.48292233]
["bitfinex","BTCUSD",1642172629230,0.01218445,42852.0,42850.0,2.48292233]
["bitfinex","BTCUSD",1642172629424,0.05962734,42851.0,42842.0,0.02032436]
["bitfinex","BTCUSD",1642172629634,0.00121203,42843.0,42842.0,0.02032436]
["bitfinex","BTCUSD",1642172629823,0.10986203,42843.0,42842.0,0.02032436]
["bitfinex","BTCUSD",1642172630061,0.15266203,42843.0,42842.0,0.02032436]
["bitfinex","BTCUSD",1642172630255,0.116721,42848.0,42842.0,2.02531611]
["bitfinex","BTCUSD",1642172630459,0.0428,42847.0,42842.0,0.51617067]
["bitfinex","BTCUSD",1642172630756,0.01218445,42852.0,42842.0,0.51617067]
["bitfinex","BTCUSD",1642172630757,0.0428,42846.0,42842.0,0.07867736]
["bitfinex","BTCUSD",1642172630955,0.00124592,42847.0,42842.0,0.02032436]
["bitfinex","BTCUSD",1642172631355,0.00125204,42843.0,42842.0,0.02032436]
["bitfinex","BTCUSD",1642172631854,0.00125204,42843.0,42841.0,0.01]
["bitfinex","BTCUSD",1642172632455,0.00128791,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642172633458,1.11778067,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642172633701,1.10911002,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642172633903,0.90128791,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642172634103,1.12016136,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642172634302,0.90128791,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642172634504,2.31755198,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642172634903,2.41755198,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642172635104,2.1,42841.0,42839.0,0.0001209]
["bitfinex","BTCUSD",1642172635307,2.1,42841.0,42811.0,2.12363274]
["bitfinex","BTCUSD",1642172635308,0.40136995,42838.0,42833.0,0.00149768]
["bitfinex","BTCUSD",1642172635506,0.42875689,42833.0,42831.0,0.01544399]
["bitfinex","BTCUSD",1642172635816,0.95,42831.0,42827.0,0.00796793]
["bitfinex","BTCUSD",1642172636008,0.2720483,42830.0,42827.0,0.00519656]
["bitfinex","BTCUSD",1642172636212,0.11686612,42827.0,42821.0,0.01]
["bitfinex","BTCUSD",1642172636408,0.058409,42824.0,42821.0,0.01]
["bitfinex","BTCUSD",1642172636609,0.058409,42824.0,42822.0,0.03770779]
["bitfinex","BTCUSD",1642172636807,0.058409,42824.0,42823.0,0.04100205]
["bitfinex","BTCUSD",1642172637010,0.058409,42824.0,42823.0,0.04449726]
["bitfinex","BTCUSD",1642172637210,0.5,42828.0,42821.0,0.01]
["bitfinex","BTCUSD",1642172637211,0.5,42828.0,42822.0,0.03459574]
["bitfinex","BTCUSD",1642172637456,0.058389,42827.0,42823.0,0.03529973]
["bitfinex","BTCUSD",1642172637659,0.058389,42827.0,42821.0,0.01]
["bitfinex","BTCUSD",1642172637856,0.058389,42827.0,42825.0,0.03604643]
["bitfinex","BTCUSD",1642172638057,0.058389,42827.0,42821.0,0.08186297]
["bitfinex","BTCUSD",1642172638260,0.058389,42827.0,42821.0,0.54285857]
["bitfinex","BTCUSD",1642172638658,0.058389,42827.0,42821.0,0.44285857]
["bitfinex","BTCUSD",1642172639059,0.5,42828.0,42821.0,0.44285857]
["bitfinex","BTCUSD",1642172639259,0.5,42828.0,42825.0,0.20381418]
["bitfinex","BTCUSD",1642172639859,0.2292483,42827.0,42821.0,0.05]
["bitfinex","BTCUSD",1642172640061,0.05963576,42825.0,42821.0,0.05]
["bitfinex","BTCUSD",1642172640260,0.05963576,42825.0,42821.0,0.045]
["bitfinex","BTCUSD",1642172640659,0.05963576,42825.0,42808.0,0.00155056]
["bitfinex","BTCUSD",1642172640660,2.1,42824.0,42808.0,0.00155056]
["bitfinex","BTCUSD",1642172640866,0.33020853,42818.0,42808.0,0.00155056]
["bitfinex","BTCUSD",1642172641064,0.00127286,42812.0,42808.0,0.41952871]
["bitfinex","BTCUSD",1642172641295,0.00127286,42812.0,42805.0,0.03438958]
["bitfinex","BTCUSD",1642172641500,0.00127286,42812.0,42802.0,0.67867074]
["bitfinex","BTCUSD",1642172641695,0.2292483,42822.0,42808.0,0.058]
["bitfinex","BTCUSD",1642172641897,0.00121318,42822.0,42808.0,0.058]
["bitfinex","BTCUSD",1642172642096,0.058399,42821.0,42816.0,0.32758639]
["bitfinex","BTCUSD",1642172642298,0.002,42823.0,42821.0,0.36310047]
["bitfinex","BTCUSD",1642172642496,0.002,42823.0,42822.0,0.14622288]
["bitfinex","BTCUSD",1642172642695,0.002,42823.0,42822.0,0.48283182]
["bitfinex","BTCUSD",1642172642896,0.0001,42823.0,42822.0,0.48283182]
["bitfinex","BTCUSD",1642172643097,0.69968972,42830.0,42823.0,2.09534111]
["bitfinex","BTCUSD",1642172643296,0.69968972,42830.0,42824.0,0.377203]
["bitfinex","BTCUSD",1642172643498,0.59977869,42836.0,42826.0,0.00122154]
["bitfinex","BTCUSD",1642172643805,0.42935,42841.0,42831.0,2.1]
["bitfinex","BTCUSD",1642172643998,0.42435,42841.0,42840.0,0.40126117]
["bitfinex","BTCUSD",1642172644397,0.42435,42841.0,42840.0,0.45126117]
["bitfinex","BTCUSD",1642172644598,0.42435,42841.0,42840.0,0.42719881]
["bitfinex","BTCUSD",1642172644805,2.3385983,42841.0,42819.0,0.1]
["bitfinex","BTCUSD",1642172645067,0.17745012,42840.0,42823.0,0.00129371]
["bitfinex","BTCUSD",1642172645265,0.00129489,42835.0,42819.0,0.058381]
["bitfinex","BTCUSD",1642172645668,0.39412249,42833.0,42830.0,0.0075862]
["bitfinex","BTCUSD",1642172645964,2.37063037,42835.0,42830.0,0.0075862]
["bitfinex","BTCUSD",1642172646167,0.058372,42841.0,42830.0,0.0075862]
["bitfinex","BTCUSD",1642172646369,0.79966962,42846.0,42830.0,0.0075862]
["bitfinex","BTCUSD",1642172646564,0.20076,42832.0,42830.0,0.0075862]
["bitfinex","BTCUSD",1642172646963,0.20076,42832.0,42830.0,0.16468772]
["bitfinex","BTCUSD",1642172647164,0.20076,42832.0,42830.0,0.22085358]
["bitfinex","BTCUSD",1642172647365,0.20076,42832.0,42831.0,0.0069911]
["bitfinex","BTCUSD",1642172647564,0.11676,42839.0,42832.0,0.00647948]
["bitfinex","BTCUSD",1642172647765,0.201,42834.0,42833.0,0.00578099]
["bitfinex","BTCUSD",1642172647966,0.019,42840.0,42831.0,0.00711611]
["bitfinex","BTCUSD",1642172648164,0.019,42840.0,42830.0,0.0575862]
["bitfinex","BTCUSD",1642172648165,0.00124791,42836.0,42832.0,0.00653418]
["bitfinex","BTCUSD",1642172648365,0.00124791,42836.0,42830.0,0.0075862]
["bitfinex","BTCUSD",1642172648797,0.20064,42834.0,42831.0,0.1640736]
["bitfinex","BTCUSD",1642172648999,0.00124791,42836.0,42832.0,0.00643271]
["bitfinex","BTCUSD",1642172649200,0.00124791,42836.0,42828.0,0.00768412]
["bitfinex","BTCUSD",1642172649201,0.42,42834.0,42828.0,0.00768412]
["bitfinex","BTCUSD",1642172649397,0.478381,42834.0,42823.0,0.00795071]
["bitfinex","BTCUSD",1642172649598,0.42,42834.0,42825.0,0.00586413]
["bitfinex","BTCUSD",1642172649797,0.438,42834.0,42826.0,0.00564455]
["bitfinex","BTCUSD",1642172649997,0.438,42834.0,42827.0,0.00528308]
["bitfinex","BTCUSD",1642172650197,0.438,42834.0,42829.0,0.40546366]
["bitfinex","BTCUSD",1642172650397,0.438,42834.0,42829.0,0.00552081]
["bitfinex","BTCUSD",1642172650598,0.438,42834.0,42827.0,0.00523262]
["bitfinex","BTCUSD",1642172650800,0.438,42834.0,42826.0,0.14570955]
["bitfinex","BTCUSD",1642172650999,0.42,42834.0,42827.0,0.00566218]
["bitfinex","BTCUSD",1642172651199,0.61046,42834.0,42827.0,0.00786412]
["bitfinex","BTCUSD",1642172651703,0.49,42834.0,42829.0,0.00583445]
["bitfinex","BTCUSD",1642172651900,0.49,42834.0,42830.0,0.00621721]
["bitfinex","BTCUSD",1642172652101,0.23140276,42833.0,42831.0,0.00615656]
["bitfinex","BTCUSD",1642172652301,0.43234276,42833.0,42823.0,0.00787413]
["bitfinex","BTCUSD",1642172652553,1.03279723,42833.0,42824.0,0.0057278]
["bitfinex","BTCUSD",1642172652753,1.09117923,42833.0,42825.0,0.00703066]
["bitfinex","BTCUSD",1642172652952,1.09117923,42833.0,42826.0,0.00508909]
["bitfinex","BTCUSD",1642172653154,1.13397923,42833.0,42827.0,0.00679358]
["bitfinex","BTCUSD",1642172653353,0.60045447,42829.0,42824.0,0.33448243]
["bitfinex","BTCUSD",1642172653554,0.60045447,42829.0,42828.0,0.00639608]
["bitfinex","BTCUSD",1642172653753,0.60045447,42829.0,42824.0,0.32910426]
["bitfinex","BTCUSD",1642172653957,0.69970701,42831.0,42826.0,1.98311372]
["bitfinex","BTCUSD",1642172654260,1.0008529,42832.0,42827.0,0.00129401]
["bitfinex","BTCUSD",1642172654261,0.60051747,42828.0,42827.0,0.00129401]
["bitfinex","BTCUSD",1642172654655,0.40071747,42828.0,42827.0,0.40654978]
["bitfinex","BTCUSD",1642172655056,0.69970701,42830.0,42827.0,0.50654978]
["bitfinex","BTCUSD",1642172655260,0.2,42835.0,42827.0,0.50654978]
["bitfinex","BTCUSD",1642172655457,0.6109,42836.0,42829.0,2.1]
["bitfinex","BTCUSD",1642172655755,0.033,42834.0,42833.0,0.0012229]
["bitfinex","BTCUSD",1642172655956,0.033,42834.0,42833.0,2.17116654]
["bitfinex","BTCUSD",1642172656201,0.2548,42836.0,42835.0,2.54357156]
["bitfinex","BTCUSD",1642172656401,0.2548,42836.0,42835.0,0.420003]
["bitfinex","BTCUSD",1642172656402,0.42,42836.0,42835.0,0.420003]
["bitfinex","BTCUSD",1642172656600,0.42,42836.0,42835.0,0.570003]
["bitfinex","BTCUSD",1642172657199,0.42,42836.0,42835.0,0.1928]
["bitfinex","BTCUSD",1642172657599,0.42,42836.0,42835.0,0.0928]
["bitfinex","BTCUSD",1642172657800,0.425,42836.0,42835.0,0.0428]
["bitfinex","BTCUSD",1642172658001,0.425,42836.0,42835.0,0.420003]
["bitfinex","BTCUSD",1642172658200,0.11683919,42837.0,42836.0,2.1]
["bitfinex","BTCUSD",1642172658405,1.11970701,42844.0,42838.0,0.00127122]
["bitfinex","BTCUSD",1642172658600,1.11970701,42844.0,42841.0,0.43290852]
["bitfinex","BTCUSD",1642172659001,0.42,42850.0,42841.0,0.53290852]
["bitfinex","BTCUSD",1642172659202,0.42,42850.0,42849.0,0.15668954]
["bitfinex","BTCUSD",1642172659408,0.42,42850.0,42849.0,0.55078806]
["bitfinex","BTCUSD",1642172659602,0.42,42850.0,42849.0,0.65078806]
["bitfinex","BTCUSD",1642172659803,0.455,42850.0,42849.0,0.49409852]
["bitfinex","BTCUSD",1642172660055,0.68640276,42850.0,42841.0,0.002]
["bitfinex","BTCUSD",1642172660254,0.05963018,42846.0,42841.0,0.002]
["bitfinex","BTCUSD",1642172660456,0.23140276,42847.0,42841.0,0.002]
["bitfinex","BTCUSD",1642172660852,0.16017436,42846.0,42841.0,0.002]
["bitfinex","BTCUSD",1642172661052,0.31493941,42846.0,42843.0,0.33382934]
["bitfinex","BTCUSD",1642172661252,0.42586661,42850.0,42843.0,0.33382934]
["bitfinex","BTCUSD",1642172661455,0.42,42850.0,42843.0,0.33382934]
["bitfinex","BTCUSD",1642172661654,0.495,42850.0,42843.0,0.33382934]
["bitfinex","BTCUSD",1642172662452,0.495,42850.0,42845.0,0.15217569]
["bitfinex","BTCUSD",1642172662953,0.495,42850.0,42845.0,0.08531898]
["bitfinex","BTCUSD",1642172664005,0.495,42850.0,42845.0,0.09206191]
["bitfinex","BTCUSD",1642172664209,0.495,42850.0,42846.0,0.00560006]
["bitfinex","BTCUSD",1642172664505,0.495,42850.0,42848.0,0.00574421]
["bitfinex","BTCUSD",1642172664709,0.495,42850.0,42849.0,0.00602771]
["bitfinex","BTCUSD",1642172664909,0.495,42850.0,42849.0,0.00716862]
["bitfinex","BTCUSD",1642172665206,0.495,42850.0,42844.0,0.05]
["bitfinex","BTCUSD",1642172665407,0.495,42850.0,42842.0,0.00125578]
["bitfinex","BTCUSD",1642172665608,0.495,42850.0,42826.0,0.23140276]
["bitfinex","BTCUSD",1642172665609,0.058359,42849.0,42826.0,0.23140276]
["bitfinex","BTCUSD",1642172665808,0.058359,42849.0,42843.0,0.014]
["bitfinex","BTCUSD",1642172666007,0.42,42850.0,42841.0,0.13989379]
["bitfinex","BTCUSD",1642172666407,0.42,42850.0,42842.0,0.39702513]
["bitfinex","BTCUSD",1642172666908,0.42,42850.0,42849.0,0.17934643]
["bitfinex","BTCUSD",1642172667311,0.42,42850.0,42849.0,0.22934643]
["bitfinex","BTCUSD",1642172667551,0.42,42850.0,42849.0,0.16252547]
["bitfinex","BTCUSD",1642172667954,0.41,42850.0,42849.0,0.53108798]
["bitfinex","BTCUSD",1642172668553,0.41,42850.0,42849.0,0.63108798]
["bitfinex","BTCUSD",1642172669053,0.41,42850.0,42849.0,0.68108798]
["bitfinex","BTCUSD",1642172669253,0.41,42850.0,42849.0,0.73108798]
["bitfinex","BTCUSD",1642172669459,0.41,42850.0,42849.0,1.064232]
["bitfinex","BTCUSD",1642172669659,0.41,42850.0,42849.0,0.73108798]
["bitfinex","BTCUSD",1642172669860,0.41,42850.0,42849.0,0.76108798]
["bitfinex","BTCUSD",1642172670161,0.38699685,42856.0,42851.0,2.0021333]
["bitfinex","BTCUSD",1642172670358,0.38699685,42856.0,42853.0,0.09201746]
["bitfinex","BTCUSD",1642172670560,0.11558444,42855.0,42854.0,0.62910245]
["bitfinex","BTCUSD",1642172670761,0.79966962,42863.0,42856.0,2.1]
["bitfinex","BTCUSD",1642172670961,0.001,42874.0,42857.0,3.809313]
["bitfinex","BTCUSD",1642172670962,0.16079033,42858.0,42857.0,3.809313]
["bitfinex","BTCUSD",1642172671203,0.79966962,42864.0,42857.0,3.809313]
["bitfinex","BTCUSD",1642172671204,0.79966962,42864.0,42858.0,1.75]
["bitfinex","BTCUSD",1642172671404,0.011,42869.0,42863.0,0.00123708]
["bitfinex","BTCUSD",1642172671602,0.011,42869.0,42868.0,0.0012819]
["bitfinex","BTCUSD",1642172672102,0.011,42869.0,42868.0,2.1284849]
["bitfinex","BTCUSD",1642172672300,0.003,42872.0,42869.0,1.25]
["bitfinex","BTCUSD",1642172672509,0.79982047,42876.0,42869.0,1.25]
["bitfinex","BTCUSD",1642172672510,0.79982047,42876.0,42869.0,1.71]
["bitfinex","BTCUSD",1642172672706,0.001,42880.0,42870.0,2.40574676]
["bitfinex","BTCUSD",1642172672903,0.001,42880.0,42879.0,0.29654053]
["bitfinex","BTCUSD",1642172673105,0.001,42880.0,42879.0,0.1]
["bitfinex","BTCUSD",1642172673303,0.001,42880.0,42879.0,0.05]
["bitfinex","BTCUSD",1642172673503,0.001,42880.0,42879.0,0.0512685]
["bitfinex","BTCUSD",1642172673901,0.001,42880.0,42879.0,0.0012685]
["bitfinex","BTCUSD",1642172674504,0.001,42885.0,42879.0,0.4713485]
["bitfinex","BTCUSD",1642172674705,0.001,42885.0,42884.0,0.00122719]
["bitfinex","BTCUSD",1642172674948,0.001,42885.0,42884.0,0.00129226]
["bitfinex","BTCUSD",1642172675152,0.001,42885.0,42881.0,0.04951819]
["bitfinex","BTCUSD",1642172675548,0.001,42885.0,42880.0,0.05]
["bitfinex","BTCUSD",1642172676550,0.001,42885.0,42879.0,0.015]
["bitfinex","BTCUSD",1642172676751,0.0012852,42882.0,42877.0,0.31826531]
["bitfinex","BTCUSD",1642172676950,0.114243,42881.0,42877.0,0.31826531]
["bitfinex","BTCUSD",1642172677348,0.0012852,42882.0,42877.0,0.31826531]
["bitfinex","BTCUSD",1642172677548,0.35312199,42882.0,42879.0,0.1408435]
["bitfinex","BTCUSD",1642172677752,0.114243,42881.0,42879.0,0.1408435]
["bitfinex","BTCUSD",1642172677949,0.52771811,42880.0,42879.0,0.1408435]
["bitfinex","BTCUSD",1642172678148,0.114243,42879.0,42878.0,0.17628903]
["bitfinex","BTCUSD",1642172678807,0.69880839,42880.0,42878.0,0.17628903]
["bitfinex","BTCUSD",1642172679006,0.114243,42879.0,42878.0,0.17628903]
["bitfinex","BTCUSD",1642172679605,0.71322528,42879.0,42878.0,0.17628903]
["bitfinex","BTCUSD",1642172680206,0.71322528,42879.0,42878.0,0.10955573]
["bitfinex","BTCUSD",1642172680409,0.71322528,42879.0,42878.0,0.15955573]
["bitfinex","BTCUSD",1642172681205,0.59898228,42879.0,42878.0,0.15955573]
["bitfinex","BTCUSD",1642172681405,0.69880839,42881.0,42878.0,0.27615773]
["bitfinex","BTCUSD",1642172681607,0.69880839,42883.0,42878.0,0.27615773]
["bitfinex","BTCUSD",1642172681907,0.048,42879.0,42878.0,0.27615773]
["bitfinex","BTCUSD",1642172682309,0.048,42879.0,42878.0,0.32615773]
["bitfinex","BTCUSD",1642172682552,0.69880839,42883.0,42879.0,0.10079333]
["bitfinex","BTCUSD",1642172682754,0.69880839,42884.0,42881.0,0.30874326]
["bitfinex","BTCUSD",1642172682955,0.69880839,42884.0,42883.0,1.64193651]
["bitfinex","BTCUSD",1642172683252,0.69880839,42884.0,42883.0,0.80249684]
["bitfinex","BTCUSD",1642172683453,0.001,42885.0,42883.0,2.32217441]
["bitfinex","BTCUSD",1642172683652,0.001,42885.0,42884.0,0.37728]
["bitfinex","BTCUSD",1642172683952,0.0001,42886.0,42885.0,1.45]
["bitfinex","BTCUSD",1642172684253,0.0001,42886.0,42885.0,3.20828]
["bitfinex","BTCUSD",1642172684653,0.0001,42886.0,42885.0,3.20951362]
["bitfinex","BTCUSD",1642172684852,0.0001,42886.0,42885.0,1.78198178]
["bitfinex","BTCUSD",1642172685055,0.0001,42886.0,42885.0,0.55098178]
["bitfinex","BTCUSD",1642172685855,0.0001,42886.0,42885.0,0.57498178]
["bitfinex","BTCUSD",1642172686300,0.0001,42886.0,42885.0,0.77498178]
["bitfinex","BTCUSD",1642172686701,0.0001,42886.0,42885.0,0.77374816]
["bitfinex","BTCUSD",1642172687406,0.01,42889.0,42885.0,0.77374816]
["bitfinex","BTCUSD",1642172687604,0.80864305,42899.0,42885.0,0.77374816]
["bitfinex","BTCUSD",1642172687605,0.80864305,42899.0,42889.0,0.058281]
["bitfinex","BTCUSD",1642172687803,0.80864305,42899.0,42893.0,0.00129696]
["bitfinex","BTCUSD",1642172688006,0.80864305,42899.0,42893.0,0.37857696]
["bitfinex","BTCUSD",1642172688202,0.80864305,42899.0,42893.0,0.10129696]
["bitfinex","BTCUSD",1642172688406,0.01,42899.0,42892.0,0.65]
["bitfinex","BTCUSD",1642172688604,0.00122107,42898.0,42892.0,0.65]
["bitfinex","BTCUSD",1642172688805,0.001,42904.0,42894.0,0.116557]
["bitfinex","BTCUSD",1642172689006,0.001,42904.0,42897.0,0.00124438]
["bitfinex","BTCUSD",1642172689202,0.246115,42910.0,42902.0,0.00121435]
["bitfinex","BTCUSD",1642172689404,0.90690839,42909.0,42908.0,0.39381609]
["bitfinex","BTCUSD",1642172689605,0.114243,42908.0,42903.0,0.04477458]
["bitfinex","BTCUSD",1642172689805,0.90690839,42909.0,42903.0,0.04477458]
["bitfinex","BTCUSD",1642172689806,0.90690839,42909.0,42905.0,0.116531]
["bitfinex","BTCUSD",1642172690054,0.90690839,42909.0,42906.0,0.05]
["bitfinex","BTCUSD",1642172690255,0.90690839,42909.0,42907.0,1.231]
["bitfinex","BTCUSD",1642172690459,0.90690839,42909.0,42908.0,1.23221579]
["bitfinex","BTCUSD",1642172690760,0.001,42913.0,42908.0,0.47849579]
["bitfinex","BTCUSD",1642172690953,0.001,42913.0,42909.0,0.42728]
["bitfinex","BTCUSD",1642172691154,0.001,42913.0,42910.0,0.05825]
["bitfinex","BTCUSD",1642172691353,0.001,42913.0,42910.0,0.21533992]
["bitfinex","BTCUSD",1642172691554,0.001,42913.0,42910.0,0.05825]
["bitfinex","BTCUSD",1642172692354,0.001,42913.0,42910.0,0.0595302]
["bitfinex","BTCUSD",1642172692653,0.001,42913.0,42912.0,0.16852761]
["bitfinex","BTCUSD",1642172693054,0.001,42913.0,42910.0,0.16359429]
["bitfinex","BTCUSD",1642172693258,0.011,42919.0,42910.0,0.16359429]
["bitfinex","BTCUSD",1642172693456,0.011,42919.0,42911.0,1.231]
["bitfinex","BTCUSD",1642172693715,0.011,42919.0,42914.0,0.05825]
["bitfinex","BTCUSD",1642172694316,0.001,42922.0,42917.0,0.00129773]
["bitfinex","BTCUSD",1642172694716,0.001,42922.0,42918.0,0.38534085]
["bitfinex","BTCUSD",1642172694917,0.001,42922.0,42919.0,0.09751993]
["bitfinex","BTCUSD",1642172695318,0.001,42922.0,42918.0,0.116488]
["bitfinex","BTCUSD",1642172695518,0.114243,42919.0,42918.0,0.12335176]
["bitfinex","BTCUSD",1642172695717,0.114243,42919.0,42900.0,0.00122403]
["bitfinex","BTCUSD",1642172695919,0.00220399,42922.0,42915.0,0.003]
["bitfinex","BTCUSD",1642172695920,0.27692679,42917.0,42915.0,0.003]
["bitfinex","BTCUSD",1642172696316,1.114243,42916.0,42915.0,0.003]
["bitfinex","BTCUSD",1642172696917,1.614243,42916.0,42915.0,0.003]
["bitfinex","BTCUSD",1642172697216,1.614243,42916.0,42914.0,0.058259]
["bitfinex","BTCUSD",1642172697217,1.114243,42916.0,42914.0,0.058259]
["bitfinex","BTCUSD",1642172697448,0.114243,42916.0,42914.0,0.058259]
["bitfinex","BTCUSD",1642172697649,0.11661756,42919.0,42915.0,0.09625452]
["bitfinex","BTCUSD",1642172697850,0.11661756,42919.0,42916.0,0.058246]
["bitfinex","BTCUSD",1642172698050,0.11661756,42919.0,42916.0,0.108246]
["bitfinex","BTCUSD",1642172698349,0.11661756,42919.0,42918.0,0.10218462]
["bitfinex","BTCUSD",1642172698554,0.11661756,42919.0,42916.0,0.108246]
["bitfinex","BTCUSD",1642172698750,0.11962816,42923.0,42920.0,0.09574681]
["bitfinex","BTCUSD",1642172698950,0.11962816,42923.0,42916.0,1.281]
["bitfinex","BTCUSD",1642172698951,0.11962816,42923.0,42916.0,0.05]
["bitfinex","BTCUSD",1642172699151,0.114243,42921.0,42916.0,0.05]
["bitfinex","BTCUSD",1642172699851,0.003,42923.0,42920.0,0.13542169]
["bitfinex","BTCUSD",1642172700349,0.003,42923.0,42921.0,1.231]
["bitfinex","BTCUSD",1642172700549,0.003,42923.0,42920.0,0.23001345]
["bitfinex","BTCUSD",1642172700751,0.002,42926.0,42920.0,0.41072857]
["bitfinex","BTCUSD",1642172701201,0.002,42926.0,42920.0,0.31013969]
["bitfinex","BTCUSD",1642172701403,0.001,42931.0,42920.0,0.31013969]
["bitfinex","BTCUSD",1642172701599,0.001,42931.0,42927.0,0.13807577]
["bitfinex","BTCUSD",1642172701600,0.114243,42930.0,42927.0,0.13807577]
["bitfinex","BTCUSD",1642172702002,0.001,42931.0,42927.0,0.19630877]
["bitfinex","BTCUSD",1642172702199,0.001,42931.0,42927.0,0.07971119]
["bitfinex","BTCUSD",1642172702800,0.114243,42930.0,42928.0,0.127346]
["bitfinex","BTCUSD",1642172703000,0.001,42931.0,42928.0,0.127346]
["bitfinex","BTCUSD",1642172703204,0.42,42933.0,42929.0,1.23226686]
["bitfinex","BTCUSD",1642172703402,0.01,42939.0,42931.0,1.231]
["bitfinex","BTCUSD",1642172703604,0.01,42939.0,42931.0,1.331]
["bitfinex","BTCUSD",1642172703806,0.01,42939.0,42931.0,1.456218]
["bitfinex","BTCUSD",1642172704003,0.01,42939.0,42934.0,0.058215]
["bitfinex","BTCUSD",1642172704203,0.01,42939.0,42938.0,0.16470308]
["bitfinex","BTCUSD",1642172704403,0.0001,42939.0,42938.0,0.16470308]
["bitfinex","BTCUSD",1642172704604,0.0001,42939.0,42938.0,0.16593028]
["bitfinex","BTCUSD",1642172704803,0.001,42943.0,42939.0,2.05]
["bitfinex","BTCUSD",1642172705053,0.001,42943.0,42941.0,1.23228616]
["bitfinex","BTCUSD",1642172705253,0.001,42943.0,42942.0,0.2607032]
["bitfinex","BTCUSD",1642172705456,0.01033,42954.0,42948.0,0.25437424]
["bitfinex","BTCUSD",1642172705457,0.001,42954.0,42948.0,0.25437424]
["bitfinex","BTCUSD",1642172705654,0.001,42954.0,42948.0,0.00124674]
["bitfinex","BTCUSD",1642172705954,0.34698288,42958.0,42943.0,0.00127256]
["bitfinex","BTCUSD",1642172706362,0.24798288,42957.0,42949.0,0.00127314]
["bitfinex","BTCUSD",1642172706554,0.29462266,42955.0,42941.0,0.30077468]
["bitfinex","BTCUSD",1642172706754,0.36539608,42948.0,42942.0,0.00598721]
["bitfinex","BTCUSD",1642172706954,0.058216,42952.0,42942.0,0.17285049]
["bitfinex","BTCUSD",1642172707156,0.058216,42952.0,42944.0,0.00643576]
["bitfinex","BTCUSD",1642172707357,0.11653823,42948.0,42945.0,0.376719]
["bitfinex","BTCUSD",1642172707656,0.01,42959.0,42950.0,0.00121421]
["bitfinex","BTCUSD",1642172707855,0.11653876,42956.0,42951.0,0.00736549]
["bitfinex","BTCUSD",1642172708056,0.11653876,42956.0,42952.0,0.00674434]
["bitfinex","BTCUSD",1642172708256,0.11653876,42956.0,42952.0,0.00694541]
["bitfinex","BTCUSD",1642172708456,0.11653876,42956.0,42953.0,0.00771633]
["bitfinex","BTCUSD",1642172708709,0.66798288,42960.0,42950.0,0.1483294]
["bitfinex","BTCUSD",1642172708710,0.65238288,42960.0,42954.0,0.00730625]
["bitfinex","BTCUSD",1642172708915,0.65238288,42960.0,42955.0,0.00752289]
["bitfinex","BTCUSD",1642172708916,0.230906,42959.0,42955.0,0.00752289]
["bitfinex","BTCUSD",1642172709111,0.65238288,42960.0,42949.0,0.00123898]
["bitfinex","BTCUSD",1642172709311,0.230906,42959.0,42949.0,0.00123898]
["bitfinex","BTCUSD",1642172709715,0.0999,42972.0,42958.0,0.0012753]
["bitfinex","BTCUSD",1642172709916,0.0999,42972.0,42960.0,1.23687797]
["bitfinex","BTCUSD",1642172710112,0.0999,42972.0,42964.0,0.00124247]
["bitfinex","BTCUSD",1642172710314,0.0999,42972.0,42964.0,0.37796147]
["bitfinex","BTCUSD",1642172710514,0.001,42975.0,42964.0,0.88152311]
["bitfinex","BTCUSD",1642172710712,0.01,42979.0,42966.0,1.231]
["bitfinex","BTCUSD",1642172710913,0.01,42979.0,42974.0,0.00865629]
["bitfinex","BTCUSD",1642172711114,2.3e-05,42980.0,42978.0,0.00129311]
["bitfinex","BTCUSD",1642172711314,0.13769226,42998.0,42982.0,0.058145]
["bitfinex","BTCUSD",1642172711519,0.9353,43005.0,42985.0,1.231]
["bitfinex","BTCUSD",1642172711520,0.13817729,43002.0,42985.0,1.231]
["bitfinex","BTCUSD",1642172711714,0.9353,43005.0,42985.0,1.231]
["bitfinex","BTCUSD",1642172711715,0.001,43001.0,42997.0,0.34155289]
["bitfinex","BTCUSD",1642172711913,0.001,43001.0,42998.0,0.0012005]
["bitfinex","BTCUSD",1642172712113,0.85096077,43006.0,42998.0,1.2322005]
["bitfinex","BTCUSD",1642172712313,0.80096077,43006.0,43001.0,0.31011751]
["bitfinex","BTCUSD",1642172712557,0.79596077,43006.0,43003.0,0.14423384]
["bitfinex","BTCUSD",1642172712755,0.79596077,43006.0,43003.0,0.15184616]
["bitfinex","BTCUSD",1642172712957,6e-05,43010.0,43004.0,0.00129191]
["bitfinex","BTCUSD",1642172713354,6e-05,43010.0,43008.0,0.00121925]
["bitfinex","BTCUSD",1642172713556,6e-05,43010.0,43008.0,0.15164486]
["bitfinex","BTCUSD",1642172713757,0.99996592,43019.0,43009.0,2.476719]
["bitfinex","BTCUSD",1642172714062,0.99996592,43019.0,43014.0,0.15573578]
["bitfinex","BTCUSD",1642172714258,0.230906,43018.0,43009.0,0.42471579]
["bitfinex","BTCUSD",1642172714454,0.01,43019.0,43009.0,0.42471579]
["bitfinex","BTCUSD",1642172715054,0.01,43019.0,43010.0,0.376719]
["bitfinex","BTCUSD",1642172715257,0.17295003,43015.0,43007.0,0.00128453]
["bitfinex","BTCUSD",1642172715459,0.24798288,43014.0,43000.0,0.0428]
["bitfinex","BTCUSD",1642172715657,0.24798288,43014.0,42994.0,0.0428]
["bitfinex","BTCUSD",1642172715658,0.00125489,43010.0,42994.0,0.0428]
["bitfinex","BTCUSD",1642172719326,0.9009,43011.0,42991.0,0.3644876]
["bitfinex","BTCUSD",1642172719522,0.058138,43013.0,42991.0,0.4644876]
["bitfinex","BTCUSD",1642172719724,0.3681394,43008.0,43004.0,0.12903848]
["bitfinex","BTCUSD",1642172719965,0.230906,43005.0,42994.0,0.33046459]
["bitfinex","BTCUSD",1642172720170,0.41335595,43006.0,42991.0,0.1]
["bitfinex","BTCUSD",1642172720366,0.47150295,43006.0,42991.0,0.1]
["bitfinex","BTCUSD",1642172720569,0.058147,43006.0,42991.0,0.1]
["bitfinex","BTCUSD",1642172720966,0.11640242,42998.0,42996.0,0.14353979]
["bitfinex","BTCUSD",1642172721165,0.11140242,42998.0,42996.0,0.14353979]
["bitfinex","BTCUSD",1642172721366,0.0004669,43000.0,42996.0,0.14353979]
["bitfinex","BTCUSD",1642172721969,0.0004669,43000.0,42997.0,0.376719]
["bitfinex","BTCUSD",1642172722167,0.0004669,43000.0,42996.0,0.14353979]
["bitfinex","BTCUSD",1642172722365,0.28132493,43009.0,42996.0,0.14353979]
["bitfinex","BTCUSD",1642172722565,0.058139,43010.0,42995.0,0.33148571]
["bitfinex","BTCUSD",1642172722765,0.058139,43010.0,42990.0,0.10126058]
["bitfinex","BTCUSD",1642172722766,0.43518506,43003.0,42990.0,0.10126058]
["bitfinex","BTCUSD",1642172722966,1.74421715,42999.0,42991.0,0.254]
["bitfinex","BTCUSD",1642172723165,0.43518506,43003.0,42991.0,0.254]
["bitfinex","BTCUSD",1642172723166,0.230906,42998.0,42991.0,0.1]
["bitfinex","BTCUSD",1642172723369,0.43018506,43003.0,42991.0,0.1]
["bitfinex","BTCUSD",1642172723717,0.00129216,43000.0,42992.0,0.00653072]
["bitfinex","BTCUSD",1642172723916,0.00129216,43000.0,42993.0,0.00738652]
["bitfinex","BTCUSD",1642172724121,0.29773267,43001.0,42994.0,0.00565446]
["bitfinex","BTCUSD",1642172724318,0.45542393,43002.0,42995.0,0.00594777]
["bitfinex","BTCUSD",1642172724521,0.00125687,43005.0,42995.0,0.00746138]
["bitfinex","BTCUSD",1642172724717,0.00125687,43005.0,42989.0,0.25030498]
["bitfinex","BTCUSD",1642172724718,0.00125687,43005.0,42997.0,0.16497079]
["bitfinex","BTCUSD",1642172724917,0.05815,43002.0,42997.0,0.17169784]
["bitfinex","BTCUSD",1642172725116,0.05815,43002.0,42998.0,0.00706227]
["bitfinex","BTCUSD",1642172725419,0.00125687,43005.0,42997.0,0.16497079]
["bitfinex","BTCUSD",1642172725616,0.00125687,43005.0,43000.0,0.00534482]
["bitfinex","BTCUSD",1642172725816,0.00125687,43005.0,43004.0,0.17783244]
["bitfinex","BTCUSD",1642172726016,1.89115821,43017.0,43004.0,0.17783244]
["bitfinex","BTCUSD",1642172726017,0.00129733,43010.0,43004.0,0.17783244]
["bitfinex","BTCUSD",1642172726220,0.1176495,43018.0,43004.0,0.17783244]
["bitfinex","BTCUSD",1642172726420,0.11637014,43010.0,43005.0,1.23668874]
["bitfinex","BTCUSD",1642172726619,0.11637014,43010.0,43005.0,1.231]
["bitfinex","BTCUSD",1642172726820,0.11637014,43010.0,43007.0,0.00639535]
["bitfinex","BTCUSD",1642172727022,0.29446853,43016.0,43013.0,0.15067826]
["bitfinex","BTCUSD",1642172727221,0.01,43019.0,43013.0,0.15643967]
["bitfinex","BTCUSD",1642172727475,0.01,43019.0,43015.0,0.00559737]
["bitfinex","BTCUSD",1642172727675,0.01,43019.0,43016.0,1.23794605]
["bitfinex","BTCUSD",1642172727974,0.01,43019.0,43018.0,3.031]
["bitfinex","BTCUSD",1642172728172,0.01,43019.0,43018.0,2.00832836]
["bitfinex","BTCUSD",1642172728374,0.0001,43019.0,43018.0,2.00230799]
["bitfinex","BTCUSD",1642172728773,0.001,43023.0,43020.0,0.15605005]
["bitfinex","BTCUSD",1642172729578,0.11635976,43022.0,43020.0,0.15605005]
["bitfinex","BTCUSD",1642172729980,0.11635976,43022.0,43020.0,0.03969029]
["bitfinex","BTCUSD",1642172730275,0.001,43023.0,43020.0,0.03969029]
["bitfinex","BTCUSD",1642172730476,0.001,43023.0,43021.0,1.231]
["bitfinex","BTCUSD",1642172731076,0.001,43023.0,43022.0,0.374253]
["bitfinex","BTCUSD",1642172731323,0.001,43023.0,43022.0,1.86983523]
["bitfinex","BTCUSD",1642172731623,0.001,43023.0,43022.0,1.707186]
["bitfinex","BTCUSD",1642172732022,0.001,43023.0,43022.0,1.718186]
["bitfinex","BTCUSD",1642172732329,0.20206814,43031.0,43023.0,2.476186]
["bitfinex","BTCUSD",1642172732526,0.1263151,43039.0,43030.0,0.00128388]
["bitfinex","BTCUSD",1642172732527,0.1223151,43039.0,43030.0,0.00128388]
["bitfinex","BTCUSD",1642172732827,0.002,43043.0,43042.0,1.15671923]
["bitfinex","BTCUSD",1642172733022,0.002,43043.0,43042.0,1.93529167]
["bitfinex","BTCUSD",1642172733222,0.002,43043.0,43042.0,1.81899917]
["bitfinex","BTCUSD",1642172733424,0.001,43054.0,43043.0,2.476186]
["bitfinex","BTCUSD",1642172733623,5.068e-05,43050.0,43048.0,0.00128215]
["bitfinex","BTCUSD",1642172733822,5.068e-05,43050.0,43049.0,0.371186]
["bitfinex","BTCUSD",1642172734022,5.068e-05,43050.0,43049.0,1.702186]
["bitfinex","BTCUSD",1642172734623,5.068e-05,43050.0,43049.0,1.231]
["bitfinex","BTCUSD",1642172734824,5.068e-05,43050.0,43042.0,1.201]
["bitfinex","BTCUSD",1642172735071,0.48832876,43053.0,43042.0,1.201]
["bitfinex","BTCUSD",1642172735270,0.233485,43053.0,43042.0,1.201]
["bitfinex","BTCUSD",1642172735470,0.001,43058.0,43052.0,0.00127482]
["bitfinex","BTCUSD",1642172735869,0.25900165,43053.0,43044.0,0.00126246]
["bitfinex","BTCUSD",1642172736068,0.11625909,43051.0,43044.0,0.00126246]
["bitfinex","BTCUSD",1642172736268,0.11625909,43051.0,43043.0,0.008]
["bitfinex","BTCUSD",1642172736269,0.11625909,43051.0,43043.0,0.48694625]
["bitfinex","BTCUSD",1642172736471,0.14308463,43050.0,43043.0,0.43694625]
["bitfinex","BTCUSD",1642172736669,0.11625909,43051.0,43043.0,0.43694625]
["bitfinex","BTCUSD",1642172736870,0.25900165,43053.0,43044.0,1.231]
["bitfinex","BTCUSD",1642172737271,0.001,43058.0,43054.0,0.45916094]
["bitfinex","BTCUSD",1642172737676,0.001,43058.0,43057.0,0.13693086]
["bitfinex","BTCUSD",1642172737973,0.01,43059.0,43058.0,1.726001]
["bitfinex","BTCUSD",1642172737974,0.006,43059.0,43058.0,1.726001]
["bitfinex","BTCUSD",1642172738172,0.006,43059.0,43058.0,1.83830915]
["bitfinex","BTCUSD",1642172738370,0.006,43059.0,43058.0,1.84370527]
["bitfinex","BTCUSD",1642172738571,0.001,43061.0,43059.0,1.68374805]
["bitfinex","BTCUSD",1642172738826,0.001,43061.0,43060.0,1.54174037]
["bitfinex","BTCUSD",1642172739021,0.001,43061.0,43060.0,1.64174037]
["bitfinex","BTCUSD",1642172739221,0.001,43061.0,43060.0,1.54174037]
["bitfinex","BTCUSD",1642172739523,0.001,43067.0,43062.0,1.16444678]
["bitfinex","BTCUSD",1642172739723,0.001,43067.0,43064.0,1.16444678]
["bitfinex","BTCUSD",1642172739923,0.0002,43080.0,43068.0,2.1]
["bitfinex","BTCUSD",1642172740123,0.0002,43080.0,43070.0,1.16444678]
["bitfinex","BTCUSD",1642172740329,0.0002,43080.0,43075.0,0.00125107]
["bitfinex","BTCUSD",1642172740629,0.0002,43080.0,43079.0,0.28261828]
["bitfinex","BTCUSD",1642172740823,0.0002,43080.0,43074.0,0.02671]
["bitfinex","BTCUSD",1642172741023,0.0002,43080.0,43073.0,1.231]
["bitfinex","BTCUSD",1642172741422,0.0002,43080.0,43076.0,0.00122662]
["bitfinex","BTCUSD",1642172741624,0.0002,43080.0,43077.0,0.376001]
["bitfinex","BTCUSD",1642172741827,0.0002,43080.0,43078.0,0.24288565]
["bitfinex","BTCUSD",1642172742024,0.0002,43080.0,43079.0,0.376001]
["bitfinex","BTCUSD",1642172742230,0.33176731,43089.0,43079.0,0.376001]
["bitfinex","BTCUSD",1642172742231,0.01,43089.0,43080.0,2.1]
["bitfinex","BTCUSD",1642172742480,0.01,43089.0,43088.0,0.00123131]
["bitfinex","BTCUSD",1642172742481,0.0001,43089.0,43088.0,0.00123131]
["bitfinex","BTCUSD",1642172742681,0.0001,43089.0,43088.0,1.70868344]
["bitfinex","BTCUSD",1642172742880,0.00355541,43099.0,43089.0,2.1]
["bitfinex","BTCUSD",1642172743078,0.33253147,43095.0,43090.0,0.376001]
["bitfinex","BTCUSD",1642172743278,0.233483,43094.0,43088.0,0.1]
["bitfinex","BTCUSD",1642172743476,0.233483,43094.0,43089.0,0.18394096]
["bitfinex","BTCUSD",1642172743678,0.33253147,43095.0,43089.0,0.23394096]
["bitfinex","BTCUSD",1642172743879,0.00355541,43099.0,43089.0,0.23394096]
["bitfinex","BTCUSD",1642172743880,0.00355541,43099.0,43089.0,0.05]
["bitfinex","BTCUSD",1642172744080,0.00125871,43098.0,43080.0,0.02]
["bitfinex","BTCUSD",1642172744281,0.11615389,43090.0,43080.0,0.02]
["bitfinex","BTCUSD",1642172744480,0.17418189,43090.0,43086.0,0.00128798]
["bitfinex","BTCUSD",1642172744683,0.11615389,43090.0,43086.0,0.00128798]
["bitfinex","BTCUSD",1642172744882,0.11615389,43090.0,43080.0,0.02]
["bitfinex","BTCUSD",1642172745081,0.11615389,43090.0,43083.0,0.00124634]
["bitfinex","BTCUSD",1642172745281,0.11615389,43090.0,43084.0,0.375677]
["bitfinex","BTCUSD",1642172745485,0.05,43095.0,43087.0,1.231]
["bitfinex","BTCUSD",1642172745683,0.05,43095.0,43094.0,2.38982118]
["bitfinex","BTCUSD",1642172745883,0.05,43095.0,43094.0,0.375677]
["bitfinex","BTCUSD",1642172746082,0.045,43095.0,43094.0,0.05]
["bitfinex","BTCUSD",1642172746534,0.045,43095.0,43087.0,0.064]
["bitfinex","BTCUSD",1642172746535,0.00122225,43092.0,43087.0,0.014]
["bitfinex","BTCUSD",1642172746736,0.00120607,43089.0,43087.0,0.014]
["bitfinex","BTCUSD",1642172747031,1.41876162,43091.0,43087.0,0.014]
["bitfinex","BTCUSD",1642172747231,0.00127082,43089.0,43079.0,0.5]
["bitfinex","BTCUSD",1642172747833,0.90549796,43091.0,43079.0,0.5]
["bitfinex","BTCUSD",1642172747834,0.05803,43086.0,43079.0,0.5]
["bitfinex","BTCUSD",1642172748033,0.90549796,43091.0,43079.0,0.5]
["bitfinex","BTCUSD",1642172748034,0.90549796,43091.0,43079.0,0.538]
["bitfinex","BTCUSD",1642172748233,0.7330189,43091.0,43081.0,0.44186663]
["bitfinex","BTCUSD",1642172748433,0.11734831,43093.0,43081.0,0.44186663]
["bitfinex","BTCUSD",1642172748632,0.04512,43095.0,43094.0,0.03870369]
["bitfinex","BTCUSD",1642172748838,0.273653,43095.0,43094.0,0.03870369]
["bitfinex","BTCUSD",1642172749033,0.273653,43095.0,43094.0,0.04526475]
["bitfinex","BTCUSD",1642172749233,1.073653,43095.0,43094.0,0.03870369]
["bitfinex","BTCUSD",1642172749431,1.69742856,43095.0,43094.0,0.07870369]
["bitfinex","BTCUSD",1642172749971,0.273653,43095.0,43094.0,0.0025563]
["bitfinex","BTCUSD",1642172750171,0.04512,43095.0,43094.0,0.0025563]
["bitfinex","BTCUSD",1642172750374,1.35,43094.0,43082.0,0.011]
["bitfinex","BTCUSD",1642172750573,0.228533,43093.0,43082.0,0.011]
["bitfinex","BTCUSD",1642172750774,0.058021,43093.0,43082.0,0.011]
["bitfinex","BTCUSD",1642172750976,0.058021,43093.0,43068.0,1.331]
["bitfinex","BTCUSD",1642172750977,0.073248,43071.0,43068.0,1.331]
["bitfinex","BTCUSD",1642172751172,0.073248,43071.0,43070.0,0.375839]
["bitfinex","BTCUSD",1642172751375,0.073248,43071.0,43062.0,0.09872]
["bitfinex","BTCUSD",1642172751376,0.05,43070.0,43062.0,0.09872]
["bitfinex","BTCUSD",1642172751576,0.05,43070.0,43047.0,0.2321]
["bitfinex","BTCUSD",1642172751577,0.580397,43068.0,43048.0,0.58598226]
["bitfinex","BTCUSD",1642172751775,0.580397,43068.0,43050.0,1.231]
["bitfinex","BTCUSD",1642172751776,0.11608415,43059.0,43050.0,1.231]
["bitfinex","BTCUSD",1642172751972,0.058041,43056.0,43051.0,0.457139]
["bitfinex","BTCUSD",1642172752175,0.116082,43057.0,43055.0,0.85442321]
["bitfinex","BTCUSD",1642172752374,0.116082,43057.0,43056.0,0.375928]
["bitfinex","BTCUSD",1642172752573,0.166082,43057.0,43056.0,0.375928]
["bitfinex","BTCUSD",1642172752772,0.166082,43057.0,43056.0,1.606916]
["bitfinex","BTCUSD",1642172752973,0.174123,43059.0,43056.0,1.606916]
["bitfinex","BTCUSD",1642172753175,0.23216495,43059.0,43058.0,0.375897]
["bitfinex","BTCUSD",1642172753373,0.11732389,43060.0,43058.0,0.375897]
["bitfinex","BTCUSD",1642172753374,0.1160839,43060.0,43058.0,0.375897]
["bitfinex","BTCUSD",1642172753577,0.116069,43064.0,43057.0,0.116074]
["bitfinex","BTCUSD",1642172753578,0.24759672,43075.0,43062.0,0.375859]
["bitfinex","BTCUSD",1642172753827,0.00125873,43071.0,43062.0,0.375859]
["bitfinex","BTCUSD",1642172754027,0.29015828,43070.0,43065.0,0.836268]
["bitfinex","BTCUSD",1642172754426,0.058024,43068.0,43065.0,0.53422186]
["bitfinex","BTCUSD",1642172754625,0.058024,43068.0,43066.0,1.231]
["bitfinex","BTCUSD",1642172754825,0.058024,43068.0,43067.0,0.375803]
["bitfinex","BTCUSD",1642172755027,0.1,43069.0,43067.0,0.475803]
["bitfinex","BTCUSD",1642172755328,0.158024,43069.0,43067.0,0.475803]
["bitfinex","BTCUSD",1642172755732,0.41424637,43070.0,43068.0,1.649594]
["bitfinex","BTCUSD",1642172755927,0.41424637,43070.0,43069.0,2.475783]
["bitfinex","BTCUSD",1642172755928,0.09408009,43070.0,43069.0,2.475783]
["bitfinex","BTCUSD",1642172756127,0.05928173,43071.0,43070.0,2.485774]
["bitfinex","BTCUSD",1642172756128,0.05146477,43071.0,43070.0,2.485774]
["bitfinex","BTCUSD",1642172756431,0.001,43082.0,43074.0,0.375736]
["bitfinex","BTCUSD",1642172756631,1e-05,43083.0,43078.0,0.375691]
["bitfinex","BTCUSD",1642172756827,1e-05,43083.0,43082.0,0.375651]
["bitfinex","BTCUSD",1642172757030,0.116022,43083.0,43082.0,1.241304]
["bitfinex","BTCUSD",1642172757228,0.116022,43083.0,43082.0,0.77716308]
["bitfinex","BTCUSD",1642172757469,0.116022,43083.0,43074.0,0.0825354]
["bitfinex","BTCUSD",1642172757770,0.058017,43078.0,43076.0,1.231]
["bitfinex","BTCUSD",1642172757968,0.053017,43078.0,43077.0,0.42374327]
["bitfinex","BTCUSD",1642172758370,0.103017,43078.0,43077.0,1.71276127]
["bitfinex","BTCUSD",1642172759266,0.103017,43078.0,43077.0,1.81276127]
["bitfinex","BTCUSD",1642172759468,0.103017,43078.0,43077.0,1.431818]
["bitfinex","BTCUSD",1642172759669,0.05,43078.0,43077.0,1.2738]
["bitfinex","BTCUSD",1642172760069,0.05,43078.0,43077.0,0.411446]
["bitfinex","BTCUSD",1642172760271,0.05,43078.0,43077.0,0.066]
["bitfinex","BTCUSD",1642172760470,0.53365832,43078.0,43077.0,0.066]
["bitfinex","BTCUSD",1642172760670,0.30376329,43078.0,43075.0,0.058022]
["bitfinex","BTCUSD",1642172760874,0.058023,43077.0,43076.0,0.0428]
["bitfinex","BTCUSD",1642172761069,0.1,43077.0,43076.0,0.0428]
["bitfinex","BTCUSD",1642172761330,0.1,43077.0,43070.0,2.11]
["bitfinex","BTCUSD",1642172761331,0.05802617,43074.0,43070.0,0.00385]
["bitfinex","BTCUSD",1642172761526,0.05802617,43074.0,43045.0,0.07387855]
["bitfinex","BTCUSD",1642172761527,0.116089,43070.0,43051.0,1.231]
["bitfinex","BTCUSD",1642172761725,0.1,43054.0,43051.0,0.766523]
["bitfinex","BTCUSD",1642172761927,0.058054,43053.0,43051.0,0.824577]
["bitfinex","BTCUSD",1642172762121,0.058054,43053.0,43051.0,0.766523]
["bitfinex","BTCUSD",1642172762523,0.11611133,43053.0,43051.0,0.766523]
["bitfinex","BTCUSD",1642172763124,0.05,43054.0,43051.0,0.824578]
["bitfinex","BTCUSD",1642172763324,0.00120244,43062.0,43048.0,0.197402]
["bitfinex","BTCUSD",1642172763325,0.00120244,43062.0,43055.0,0.116075]
["bitfinex","BTCUSD",1642172763528,0.1160804,43064.0,43059.0,0.37206299]
["bitfinex","BTCUSD",1642172763724,0.232185,43076.0,43059.0,0.37206299]
["bitfinex","BTCUSD",1642172763725,0.058024,43069.0,43068.0,0.13978809]
["bitfinex","BTCUSD",1642172763923,0.116052,43072.0,43068.0,0.18258809]
["bitfinex","BTCUSD",1642172764122,0.00123039,43075.0,43069.0,0.766523]
["bitfinex","BTCUSD",1642172764323,0.11744709,43075.0,43072.0,0.05802]
["bitfinex","BTCUSD",1642172764524,0.11744709,43075.0,43073.0,0.809323]
["bitfinex","BTCUSD",1642172764727,0.40651496,43074.0,43073.0,0.809323]
["bitfinex","BTCUSD",1642172765173,0.40651496,43074.0,43068.0,0.11604]
["bitfinex","BTCUSD",1642172765174,0.40651496,43074.0,43065.0,0.09742]
["bitfinex","BTCUSD",1642172765377,0.00123385,43069.0,43059.0,1.231]
["bitfinex","BTCUSD",1642172765574,0.1,43066.0,43059.0,1.231]
["bitfinex","BTCUSD",1642172765875,0.058048,43064.0,43062.0,0.058039]
["bitfinex","BTCUSD",1642172766273,0.058048,43064.0,43063.0,1.231]
["bitfinex","BTCUSD",1642172766475,0.11609477,43064.0,43062.0,0.058039]
["bitfinex","BTCUSD",1642172766675,0.11609477,43064.0,43059.0,0.154077]
["bitfinex","BTCUSD",1642172766676,0.058048,43064.0,43059.0,0.038]
["bitfinex","BTCUSD",1642172766875,0.18837374,43062.0,43059.0,0.038]
["bitfinex","BTCUSD",1642172767374,0.28837374,43062.0,43051.0,0.1589]
["bitfinex","BTCUSD",1642172767574,0.05805079,43057.0,43052.0,1.231]
["bitfinex","BTCUSD",1642172767974,0.058055,43055.0,43054.0,0.058052]
["bitfinex","BTCUSD",1642172768174,0.058055,43055.0,43054.0,1.289052]
["bitfinex","BTCUSD",1642172768574,0.108055,43055.0,43054.0,1.289052]
["bitfinex","BTCUSD",1642172769021,0.108055,43055.0,43054.0,1.389052]
["bitfinex","BTCUSD",1642172769421,0.118055,43055.0,43054.0,1.389052]
["bitfinex","BTCUSD",1642172769621,0.159165,43056.0,43055.0,2.0]
["bitfinex","BTCUSD",1642172769822,0.139165,43056.0,43055.0,2.0]
["bitfinex","BTCUSD",1642172770023,0.11610479,43057.0,43056.0,1.231]
["bitfinex","BTCUSD",1642172770225,0.05805079,43057.0,43056.0,1.2738]
["bitfinex","BTCUSD",1642172770423,0.05805079,43057.0,43056.0,1.3738]
["bitfinex","BTCUSD",1642172771024,0.05805079,43057.0,43056.0,2.36885692]
["bitfinex","BTCUSD",1642172771329,0.17415557,43058.0,43056.0,1.13785692]
["bitfinex","BTCUSD",1642172771724,0.27415557,43058.0,43056.0,1.89614658]
["bitfinex","BTCUSD",1642172771924,0.27415557,43058.0,43056.0,1.4316938]
["bitfinex","BTCUSD",1642172772124,0.27415557,43058.0,43057.0,0.0428]
["bitfinex","BTCUSD",1642172772500,0.27415557,43058.0,43056.0,0.06997302]
["bitfinex","BTCUSD",1642172772701,0.27415557,43058.0,43056.0,0.032]
["bitfinex","BTCUSD",1642172772900,0.27415557,43058.0,43052.0,0.03664157]
["bitfinex","BTCUSD",1642172773100,0.11612916,43056.0,43052.0,0.03664157]
["bitfinex","BTCUSD",1642172773306,0.11612916,43056.0,43051.0,0.0428]
["bitfinex","BTCUSD",1642172773307,0.158062,43055.0,43051.0,0.0428]
["bitfinex","BTCUSD",1642172773701,0.27418263,43055.0,43051.0,0.100859]
["bitfinex","BTCUSD",1642172773905,0.25960111,43053.0,43051.0,0.0428]
["bitfinex","BTCUSD",1642172774102,0.05,43053.0,43051.0,0.0428]
["bitfinex","BTCUSD",1642172774303,0.103063,43053.0,43051.0,0.0428]
["bitfinex","BTCUSD",1642172774703,0.053063,43053.0,43051.0,0.0428]
["bitfinex","BTCUSD",1642172774904,0.05,43052.0,43051.0,0.0428]
["bitfinex","BTCUSD",1642172775508,0.05,43052.0,43045.0,0.03447855]
["bitfinex","BTCUSD",1642172775509,0.04414834,43051.0,43045.0,0.03447855]
["bitfinex","BTCUSD",1642172775707,0.232304,43048.0,43045.0,0.03447855]
["bitfinex","BTCUSD",1642172776007,0.232304,43048.0,43042.0,1.191]
["bitfinex","BTCUSD",1642172776008,0.37326735,43048.0,43042.0,0.88587255]
["bitfinex","BTCUSD",1642172776232,0.116143,43047.0,43042.0,0.88587255]
["bitfinex","BTCUSD",1642172776432,0.00028695,43047.0,43045.0,0.37391575]
["bitfinex","BTCUSD",1642172776629,6.95e-06,43047.0,43045.0,0.37391575]
["bitfinex","BTCUSD",1642172776833,0.01123745,43053.0,43046.0,0.1428]
["bitfinex","BTCUSD",1642172776834,0.01,43053.0,43046.0,0.1428]
["bitfinex","BTCUSD",1642172777031,0.0356883,43063.0,43048.0,1.231]
["bitfinex","BTCUSD",1642172777235,0.0356883,43063.0,43053.0,0.116086]
["bitfinex","BTCUSD",1642172777431,0.26227062,43073.0,43054.0,1.2738]
["bitfinex","BTCUSD",1642172777432,0.058032,43061.0,43054.0,1.2738]
["bitfinex","BTCUSD",1642172777633,0.058032,43061.0,43059.0,1.17277621]
["bitfinex","BTCUSD",1642172777832,0.058032,43061.0,43060.0,0.0428]
["bitfinex","BTCUSD",1642172779233,0.158032,43061.0,43060.0,0.0428]
["bitfinex","BTCUSD",1642172779430,0.058032,43061.0,43060.0,0.0428]
["bitfinex","BTCUSD",1642172779631,0.058032,43061.0,43060.0,1.2738]
["bitfinex","BTCUSD",1642172780972,0.158032,43061.0,43060.0,0.0428]
["bitfinex","BTCUSD",1642172782771,0.158032,43061.0,43059.0,0.05804]
["bitfinex","BTCUSD",1642172783173,0.23208718,43060.0,43057.0,0.058054]
["bitfinex","BTCUSD",1642172783475,0.23208718,43060.0,43054.0,0.75549558]
["bitfinex","BTCUSD",1642172783476,0.15230676,43057.0,43054.0,0.75549558]
["bitfinex","BTCUSD",1642172783731,0.05,43057.0,43054.0,0.75549558]
["bitfinex","BTCUSD",1642172783928,0.05,43058.0,43054.0,0.75549558]
["bitfinex","BTCUSD",1642172784133,0.05,43058.0,43054.0,0.007]
["bitfinex","BTCUSD",1642172784333,0.05,43058.0,43055.0,0.058049]
["bitfinex","BTCUSD",1642172784528,0.108059,43057.0,43055.0,0.057919]
["bitfinex","BTCUSD",1642172784729,0.11612531,43056.0,43055.0,0.057919]
["bitfinex","BTCUSD",1642172784929,0.09112531,43056.0,43054.0,0.007]
["bitfinex","BTCUSD",1642172785131,0.14112531,43056.0,43054.0,0.007]
["bitfinex","BTCUSD",1642172785330,0.24224031,43056.0,43055.0,0.37006299]
["bitfinex","BTCUSD",1642172785530,0.16632586,43056.0,43055.0,0.37006299]
["bitfinex","BTCUSD",1642172785734,0.174177,43057.0,43056.0,1.231]
["bitfinex","BTCUSD",1642172785931,0.01,43061.0,43056.0,1.2738]
["bitfinex","BTCUSD",1642172786132,0.058036,43060.0,43056.0,1.3738]
["bitfinex","BTCUSD",1642172786331,0.174117,43060.0,43056.0,1.3738]
["bitfinex","BTCUSD",1642172786536,0.058044,43059.0,43056.0,1.3738]
["bitfinex","BTCUSD",1642172786933,0.158044,43059.0,43058.0,1.3123]
["bitfinex","BTCUSD",1642172787132,0.158044,43059.0,43058.0,1.4551]
["bitfinex","BTCUSD",1642172787471,0.158044,43059.0,43058.0,1.3738]
["bitfinex","BTCUSD",1642172788071,0.158044,43059.0,43058.0,1.4238]
["bitfinex","BTCUSD",1642172788674,0.068038,43061.0,43058.0,1.5051]
["bitfinex","BTCUSD",1642172788873,0.12607,43061.0,43059.0,0.27215507]
["bitfinex","BTCUSD",1642172789173,0.12607,43061.0,43060.0,3.3738]
["bitfinex","BTCUSD",1642172789174,0.068032,43061.0,43060.0,3.3738]
["bitfinex","BTCUSD",1642172789378,0.048032,43061.0,43060.0,3.3738]
["bitfinex","BTCUSD",1642172789573,0.02409498,43061.0,43060.0,3.4738]
["bitfinex","BTCUSD",1642172789776,0.116045,43071.0,43060.0,3.59111608]
["bitfinex","BTCUSD",1642172789975,0.116045,43071.0,43064.0,1.231]
["bitfinex","BTCUSD",1642172790177,0.11605041,43076.0,43074.0,0.32668962]
["bitfinex","BTCUSD",1642172790480,1.37540309,43082.0,43075.0,0.0428]
["bitfinex","BTCUSD",1642172790675,0.04338295,43080.0,43075.0,0.158838]
["bitfinex","BTCUSD",1642172790876,0.11604532,43078.0,43076.0,1.231]
["bitfinex","BTCUSD",1642172791080,0.11604532,43078.0,43077.0,0.0428]
["bitfinex","BTCUSD",1642172791325,0.21604532,43078.0,43077.0,0.01789399]
["bitfinex","BTCUSD",1642172791526,0.27406632,43078.0,43077.0,0.01789399]
["bitfinex","BTCUSD",1642172791724,0.26906632,43078.0,43077.0,0.01789399]
["bitfinex","BTCUSD",1642172791925,0.26906632,43078.0,43077.0,1.24889399]
["bitfinex","BTCUSD",1642172792121,0.26906632,43078.0,43077.0,0.01789399]
["bitfinex","BTCUSD",1642172792523,0.26906632,43078.0,43076.0,0.016]
["bitfinex","BTCUSD",1642172792524,0.58567845,43078.0,43076.0,0.016]
["bitfinex","BTCUSD",1642172792723,0.58567845,43078.0,43068.0,0.03902]
["bitfinex","BTCUSD",1642172792724,1.2,43077.0,43068.0,0.03902]
["bitfinex","BTCUSD",1642172792927,1.2,43077.0,43066.0,0.56754203]
["bitfinex","BTCUSD",1642172792928,0.09990234,43070.0,43066.0,0.56754203]
["bitfinex","BTCUSD",1642172793128,0.09990234,43070.0,43065.0,0.116076]
["bitfinex","BTCUSD",1642172793129,0.09990234,43070.0,43065.0,0.56754203]
["bitfinex","BTCUSD",1642172793132,0.3121425,43070.0,43065.0,0.56754203]
["bitfinex","BTCUSD",1642172793326,0.26278287,43067.0,43065.0,0.10309403]
["bitfinex","BTCUSD",1642172793523,0.05,43067.0,43063.0,0.30133778]
["bitfinex","BTCUSD",1642172793725,0.05,43067.0,43065.0,0.058044]
["bitfinex","BTCUSD",1642172793925,0.058047,43068.0,43066.0,1.231]
["bitfinex","BTCUSD",1642172794125,0.116098,43068.0,43066.0,1.231]
["bitfinex","BTCUSD",1642172794526,0.116098,43068.0,43057.0,0.0488]
["bitfinex","BTCUSD",1642172794723,0.058041,43063.0,43058.0,1.231]
["bitfinex","BTCUSD",1642172794974,0.058041,43063.0,43061.0,0.116086]
["bitfinex","BTCUSD",1642172795179,0.058041,43063.0,43061.0,1.347086]
["bitfinex","BTCUSD",1642172795375,0.05,43062.0,43061.0,1.347086]
["bitfinex","BTCUSD",1642172795674,0.058041,43063.0,43061.0,1.347086]
["bitfinex","BTCUSD",1642172796075,0.058041,43063.0,43061.0,1.476086]
["bitfinex","BTCUSD",1642172796876,0.108041,43063.0,43061.0,1.476086]
["bitfinex","BTCUSD",1642172797274,0.108041,43063.0,43061.0,1.447086]
["bitfinex","BTCUSD",1642172797675,0.108041,43063.0,43062.0,1.2738]
["bitfinex","BTCUSD",1642172797875,0.05,43064.0,43062.0,1.3738]
["bitfinex","BTCUSD",1642172798176,0.01,43068.0,43063.0,0.26306712]
["bitfinex","BTCUSD",1642172798376,0.01,43068.0,43064.0,0.15885]
["bitfinex","BTCUSD",1642172798576,0.01,43068.0,43065.0,1.231]
["bitfinex","BTCUSD",1642172798827,0.01,43068.0,43067.0,3.281]
["bitfinex","BTCUSD",1642172799027,0.068029,43068.0,43067.0,1.4551]
["bitfinex","BTCUSD",1642172799332,0.01,43068.0,43067.0,1.513127]
["bitfinex","BTCUSD",1642172799529,0.42,43070.0,43068.0,2.21604]
["bitfinex","BTCUSD",1642172799738,0.126043,43078.0,43069.0,0.30150504]
["bitfinex","BTCUSD",1642172799739,0.01,43078.0,43069.0,0.30150504]
["bitfinex","BTCUSD",1642172799930,0.0001,43078.0,43071.0,0.1]
["bitfinex","BTCUSD",1642172800130,1e-05,43083.0,43077.0,0.00121161]
["bitfinex","BTCUSD",1642172800331,1e-05,43083.0,43079.0,0.057996]
["bitfinex","BTCUSD",1642172800534,0.001,43088.0,43081.0,1.231]
["bitfinex","BTCUSD",1642172800730,0.00074,43086.0,43082.0,0.0428]
["bitfinex","BTCUSD",1642172800931,0.00074,43086.0,43083.0,1.231]
["bitfinex","BTCUSD",1642172801129,0.058742,43086.0,43084.0,0.0428]
["bitfinex","BTCUSD",1642172801330,0.058742,43086.0,43085.0,0.28993145]
["bitfinex","BTCUSD",1642172801532,0.00074,43086.0,43085.0,1.56373145]
["bitfinex","BTCUSD",1642172801730,0.98511,43092.0,43086.0,2.1]
["bitfinex","BTCUSD",1642172801930,0.98511,43092.0,43090.0,0.115998]
["bitfinex","BTCUSD",1642172802235,0.98511,43092.0,43091.0,1.2738]
["bitfinex","BTCUSD",1642172802672,1.03511,43092.0,43091.0,1.2738]
["bitfinex","BTCUSD",1642172802873,1.201115,43092.0,43091.0,1.2738]
["bitfinex","BTCUSD",1642172803277,1.201115,43092.0,43087.0,0.058014]
["bitfinex","BTCUSD",1642172803482,0.11602454,43090.0,43087.0,0.058014]
["bitfinex","BTCUSD",1642172803678,0.058016,43088.0,43085.0,0.024]
["bitfinex","BTCUSD",1642172804076,0.058016,43088.0,43083.0,0.0428]
["bitfinex","BTCUSD",1642172804476,0.058016,43088.0,43084.0,1.231]
["bitfinex","BTCUSD",1642172804679,0.058017,43087.0,43086.0,0.058015]
["bitfinex","BTCUSD",1642172805476,0.108017,43087.0,43086.0,0.058015]
["bitfinex","BTCUSD",1642172805877,0.108017,43087.0,43086.0,1.289015]
["bitfinex","BTCUSD",1642172806077,0.108017,43087.0,43086.0,1.389015]
["bitfinex","BTCUSD",1642172806330,0.058017,43087.0,43086.0,1.389015]
["bitfinex","BTCUSD",1642172806530,0.108017,43087.0,43086.0,1.389015]
["bitfinex","BTCUSD",1642172806930,0.058017,43087.0,43086.0,1.389015]
["bitfinex","BTCUSD",1642172807231,0.008017,43087.0,43086.0,1.389015]
["bitfinex","BTCUSD",1642172807630,0.05,43089.0,43086.0,1.389015]
["bitfinex","BTCUSD",1642172808232,0.05,43089.0,43087.0,0.25540427]
["bitfinex","BTCUSD",1642172808434,0.99523,43092.0,43088.0,1.231]
["bitfinex","BTCUSD",1642172808633,0.99523,43092.0,43090.0,0.057996]
["bitfinex","BTCUSD",1642172809033,0.99523,43092.0,43091.0,1.231]
["bitfinex","BTCUSD",1642172809434,0.99523,43092.0,43091.0,1.331]
["bitfinex","BTCUSD",1642172809635,0.99511,43092.0,43091.0,1.446978]
["bitfinex","BTCUSD",1642172809836,0.99511,43092.0,43087.0,0.0428]
["bitfinex","BTCUSD",1642172810084,0.25279492,43091.0,43082.0,1.231]
["bitfinex","BTCUSD",1642172810277,0.116031,43088.0,43082.0,1.231]
["bitfinex","BTCUSD",1642172810478,0.058136,43087.0,43085.0,0.116019]
["bitfinex","BTCUSD",1642172810678,0.108136,43087.0,43085.0,0.116019]
["bitfinex","BTCUSD",1642172810977,0.224157,43087.0,43086.0,1.231]
["bitfinex","BTCUSD",1642172811681,0.174157,43087.0,43086.0,3.431]
["bitfinex","BTCUSD",1642172811876,0.058136,43087.0,43086.0,3.431]
["bitfinex","BTCUSD",1642172812176,0.058136,43087.0,43086.0,3.396]
["bitfinex","BTCUSD",1642172812377,0.058136,43087.0,43086.0,1.296]
["bitfinex","BTCUSD",1642172812576,0.058136,43087.0,43086.0,2.446]
["bitfinex","BTCUSD",1642172812977,0.00012,43087.0,43086.0,2.6701]
["bitfinex","BTCUSD",1642172813182,0.422,43093.0,43088.0,0.11597]
["bitfinex","BTCUSD",1642172813381,0.422,43093.0,43091.0,0.00123236]
["bitfinex","BTCUSD",1642172813576,0.00231119,43101.0,43092.0,0.0428]
["bitfinex","BTCUSD",1642172813825,0.00231119,43101.0,43094.0,1.231]
["bitfinex","BTCUSD",1642172813826,0.11843522,43101.0,43094.0,1.231]
["bitfinex","BTCUSD",1642172814029,0.11843522,43101.0,43095.0,1.2738]
["bitfinex","BTCUSD",1642172814030,0.057989,43096.0,43095.0,1.2738]
["bitfinex","BTCUSD",1642172814426,0.057989,43096.0,43095.0,1.3738]
["bitfinex","BTCUSD",1642172815025,0.057989,43096.0,43095.0,1.2738]
["bitfinex","BTCUSD",1642172815227,0.057989,43096.0,43095.0,1.3738]
["bitfinex","BTCUSD",1642172815430,0.059989,43097.0,43095.0,1.3738]
["bitfinex","BTCUSD",1642172815628,0.002,43097.0,43096.0,0.26439152]
["bitfinex","BTCUSD",1642172815829,0.002,43097.0,43096.0,1.53819152]
["bitfinex","BTCUSD",1642172816027,0.00120567,43097.0,43096.0,1.3738]
["bitfinex","BTCUSD",1642172816432,0.00231119,43101.0,43098.0,1.231]
["bitfinex","BTCUSD",1642172816631,0.00231119,43101.0,43099.0,0.39839412]
["bitfinex","BTCUSD",1642172817028,0.00231119,43101.0,43100.0,3.04996095]
["bitfinex","BTCUSD",1642172817230,0.002,43107.0,43103.0,2.1]
["bitfinex","BTCUSD",1642172817484,0.00155448,43115.0,43106.0,0.00127218]
["bitfinex","BTCUSD",1642172817681,0.65195,43128.0,43106.0,0.00127218]
["bitfinex","BTCUSD",1642172817684,1.32904106,43132.0,43111.0,0.00128406]
["bitfinex","BTCUSD",1642172817989,0.057946,43128.0,43122.0,1.231]
["bitfinex","BTCUSD",1642172818185,0.02028105,43133.0,43127.0,0.16422369]
["bitfinex","BTCUSD",1642172818382,0.02028105,43133.0,43128.0,1.2693]
["bitfinex","BTCUSD",1642172818584,0.42191834,43147.0,43132.0,0.10126429]
["bitfinex","BTCUSD",1642172818585,0.42,43138.0,43132.0,0.10126429]
["bitfinex","BTCUSD",1642172818781,0.42,43138.0,43132.0,0.18244429]
["bitfinex","BTCUSD",1642172818981,0.38497829,43138.0,43133.0,1.2265]
["bitfinex","BTCUSD",1642172819282,0.38497829,43138.0,43136.0,0.5414537]
["bitfinex","BTCUSD",1642172819283,0.06769195,43138.0,43136.0,0.5414537]
["bitfinex","BTCUSD",1642172819480,0.90947032,43145.0,43138.0,1.2265]
["bitfinex","BTCUSD",1642172819685,0.03036,43152.0,43142.0,2.1]
["bitfinex","BTCUSD",1642172819882,0.1160166,43149.0,43144.0,1.2265]
["bitfinex","BTCUSD",1642172820081,0.00028121,43160.0,43151.0,0.00127894]
["bitfinex","BTCUSD",1642172820082,0.057905,43157.0,43151.0,0.00127894]
["bitfinex","BTCUSD",1642172820280,0.00028121,43160.0,43147.0,2.1]
["bitfinex","BTCUSD",1642172820281,0.01062309,43159.0,43158.0,0.0012525]
["bitfinex","BTCUSD",1642172820486,0.02285918,43165.0,43159.0,1.59808]
["bitfinex","BTCUSD",1642172820681,0.00028117,43175.0,43161.0,2.1]
["bitfinex","BTCUSD",1642172820883,0.315,43179.0,43171.0,0.001298]
["bitfinex","BTCUSD",1642172821083,0.315,43179.0,43173.0,1.0425]
["bitfinex","BTCUSD",1642172821084,0.110276,43178.0,43173.0,1.0425]
["bitfinex","BTCUSD",1642172821336,0.221049,43178.0,43175.0,1.1856324]
["bitfinex","BTCUSD",1642172821535,0.01,43179.0,43177.0,1.1856324]
["bitfinex","BTCUSD",1642172821735,0.01,43179.0,43177.0,0.8369598]
["bitfinex","BTCUSD",1642172821937,0.01,43179.0,43153.0,0.35]
["bitfinex","BTCUSD",1642172821938,0.115801,43171.0,43153.0,0.35]
["bitfinex","BTCUSD",1642172822136,0.25666198,43170.0,43166.0,8.49e-06]
["bitfinex","BTCUSD",1642172822439,0.1,43167.0,43165.0,1.231]
["bitfinex","BTCUSD",1642172822635,0.42849737,43162.0,43151.0,0.0428]
["bitfinex","BTCUSD",1642172822837,0.25666198,43166.0,43162.0,0.56645546]
["bitfinex","BTCUSD",1642172822838,0.04000144,43166.0,43162.0,0.56645546]
["bitfinex","BTCUSD",1642172823039,0.11582,43164.0,43162.0,0.56645546]
["bitfinex","BTCUSD",1642172823235,0.115818,43164.0,43162.0,0.46655546]
["bitfinex","BTCUSD",1642172823434,0.165818,43164.0,43162.0,0.36665546]
["bitfinex","BTCUSD",1642172823634,0.1,43163.0,43162.0,0.36665546]
["bitfinex","BTCUSD",1642172823835,0.152909,43163.0,43156.0,0.057911]
["bitfinex","BTCUSD",1642172824236,0.152909,43163.0,43155.0,0.376584]
["bitfinex","BTCUSD",1642172824434,0.057914,43159.0,43155.0,0.376584]
["bitfinex","BTCUSD",1642172824836,0.231638,43164.0,43157.0,1.23220259]
["bitfinex","BTCUSD",1642172825100,0.05911727,43176.0,43163.0,0.1]
["bitfinex","BTCUSD",1642172825294,0.05911727,43176.0,43169.0,0.1672183]
["bitfinex","BTCUSD",1642172825494,0.115788,43173.0,43163.0,0.10120326]
["bitfinex","BTCUSD",1642172825696,0.057898,43170.0,43163.0,0.00120326]
["bitfinex","BTCUSD",1642172825894,0.057898,43170.0,43158.0,0.43042032]
["bitfinex","BTCUSD",1642172825895,0.057898,43170.0,43158.0,0.0428]
["bitfinex","BTCUSD",1642172826094,0.057898,43170.0,43159.0,0.115802]
["bitfinex","BTCUSD",1642172826095,0.05790453,43167.0,43159.0,0.115802]
["bitfinex","BTCUSD",1642172826294,0.05790453,43167.0,43160.0,0.100706]
["bitfinex","BTCUSD",1642172826694,0.057909,43164.0,43163.0,0.1]
["bitfinex","BTCUSD",1642172826898,0.057909,43164.0,43158.0,0.006]
["bitfinex","BTCUSD",1642172826899,0.05,43164.0,43158.0,0.00476]
["bitfinex","BTCUSD",1642172827099,0.057915,43161.0,43155.0,0.66084789]
["bitfinex","BTCUSD",1642172827296,0.057915,43161.0,43147.0,0.00129013]
["bitfinex","BTCUSD",1642172827297,0.04042647,43159.0,43154.0,0.61804789]
["bitfinex","BTCUSD",1642172827495,0.04042647,43159.0,43145.0,0.057926]
["bitfinex","BTCUSD",1642172827496,0.00121095,43159.0,43145.0,0.057926]
["bitfinex","BTCUSD",1642172827694,0.00121095,43159.0,43141.0,1.00441224]
["bitfinex","BTCUSD",1642172827695,0.057925,43155.0,43141.0,1.00441224]
["bitfinex","BTCUSD",1642172827898,0.173798,43153.0,43144.0,0.1]
["bitfinex","BTCUSD",1642172828095,0.1,43149.0,43148.0,0.017]
["bitfinex","BTCUSD",1642172828495,0.05,43149.0,43148.0,0.017]
["bitfinex","BTCUSD",1642172828723,0.05,43149.0,43148.0,0.117]
["bitfinex","BTCUSD",1642172829129,0.05,43149.0,43148.0,0.017]
["bitfinex","BTCUSD",1642172829130,0.107933,43149.0,43148.0,0.017]
["bitfinex","BTCUSD",1642172829324,0.157933,43149.0,43148.0,0.017]
["bitfinex","BTCUSD",1642172829525,0.05,43148.0,43146.0,0.1]
["bitfinex","BTCUSD",1642172830024,0.05,43148.0,43142.0,0.115848]
["bitfinex","BTCUSD",1642172830227,0.115867,43146.0,43139.0,0.1]
["bitfinex","BTCUSD",1642172830428,0.30308364,43143.0,43137.0,0.1166]
["bitfinex","BTCUSD",1642172830628,0.30308364,43143.0,43136.0,0.015]
["bitfinex","BTCUSD",1642172830629,0.33588364,43143.0,43136.0,0.015]
["bitfinex","BTCUSD",1642172830828,0.00128851,43142.0,43136.0,0.015]
["bitfinex","BTCUSD",1642172831027,0.25610515,43142.0,43136.0,0.015]
["bitfinex","BTCUSD",1642172831226,0.25610515,43142.0,43137.0,0.1]
["bitfinex","BTCUSD",1642172831227,0.11589289,43140.0,43137.0,0.1]
["bitfinex","BTCUSD",1642172831430,0.11539289,43140.0,43137.0,0.1]
["bitfinex","BTCUSD",1642172831631,0.05794504,43139.0,43131.0,0.36573079]
["bitfinex","BTCUSD",1642172831826,0.05746239,43139.0,43131.0,0.36573079]
["bitfinex","BTCUSD",1642172832027,0.05,43140.0,43138.0,0.1]
["bitfinex","BTCUSD",1642172832230,0.001,43149.0,43138.0,0.1]
["bitfinex","BTCUSD",1642172832484,0.05892,43149.0,43148.0,2.1]
["bitfinex","BTCUSD",1642172832683,0.05892,43149.0,43148.0,3.21499947]
["bitfinex","BTCUSD",1642172833287,0.05892,43149.0,43148.0,3.20105566]
["bitfinex","BTCUSD",1642172833489,0.05892,43149.0,43148.0,3.19398792]
["bitfinex","BTCUSD",1642172833883,0.04692,43149.0,43148.0,3.23678792]
["bitfinex","BTCUSD",1642172834084,0.27091371,43167.0,43149.0,3.332]
["bitfinex","BTCUSD",1642172834284,0.00122158,43165.0,43155.0,0.05791]
["bitfinex","BTCUSD",1642172834487,0.00122158,43165.0,43156.0,0.0428]
["bitfinex","BTCUSD",1642172834684,0.057907,43160.0,43157.0,1.54313771]
["bitfinex","BTCUSD",1642172834883,0.057907,43160.0,43157.0,1.90886851]
["bitfinex","BTCUSD",1642172835083,0.057907,43160.0,43158.0,0.0428]
["bitfinex","BTCUSD",1642172835283,0.057907,43160.0,43159.0,1.231]
["bitfinex","BTCUSD",1642172835284,0.052907,43160.0,43159.0,1.231]
["bitfinex","BTCUSD",1642172835586,0.052907,43160.0,43159.0,1.2738]
["bitfinex","BTCUSD",1642172835785,0.052907,43160.0,43155.0,0.55877176]
["bitfinex","BTCUSD",1642172835988,0.05413809,43160.0,43153.0,0.65190039]
["bitfinex","BTCUSD",1642172836234,0.05792629,43155.0,43153.0,0.65190039]
["bitfinex","BTCUSD",1642172836835,0.05792629,43155.0,43145.0,0.48202773]
["bitfinex","BTCUSD",1642172836836,0.32699969,43154.0,43145.0,0.65190039]
["bitfinex","BTCUSD",1642172837033,0.095,43154.0,43146.0,1.231]
["bitfinex","BTCUSD",1642172837234,0.095,43154.0,43149.0,1.231]
["bitfinex","BTCUSD",1642172837435,0.05127967,43156.0,43149.0,1.231]
["bitfinex","BTCUSD",1642172837634,0.05793,43150.0,43149.0,1.231]
["bitfinex","BTCUSD",1642172837837,0.17376,43161.0,43150.0,0.08]
["bitfinex","BTCUSD",1642172838037,0.36767999,43166.0,43150.0,0.08]
["bitfinex","BTCUSD",1642172838038,0.36767999,43166.0,43157.0,0.25302305]
["bitfinex","BTCUSD",1642172838236,0.3664,43166.0,43162.0,0.41109529]
["bitfinex","BTCUSD",1642172838538,0.3664,43166.0,43162.0,0.0428]
["bitfinex","BTCUSD",1642172838740,0.115803,43165.0,43157.0,1.231]
["bitfinex","BTCUSD",1642172839240,0.057902,43164.0,43157.0,1.28891]
["bitfinex","BTCUSD",1642172839439,0.00012,43160.0,43158.0,0.0428]
["bitfinex","BTCUSD",1642172839639,0.00012,43160.0,43159.0,4.15177835]
["bitfinex","BTCUSD",1642172839840,0.36868028,43166.0,43159.0,4.15177835]
["bitfinex","BTCUSD",1642172839841,0.001,43166.0,43159.0,4.27587835]
["bitfinex","BTCUSD",1642172840076,0.11595489,43164.0,43161.0,1.231]
["bitfinex","BTCUSD",1642172840279,0.09915489,43164.0,43162.0,0.0428]
["bitfinex","BTCUSD",1642172840485,0.001,43166.0,43163.0,2.881]
["bitfinex","BTCUSD",1642172840676,0.0005,43166.0,43164.0,0.0428]
["bitfinex","BTCUSD",1642172840878,0.0005,43166.0,43165.0,3.331]
["bitfinex","BTCUSD",1642172841081,0.058894,43167.0,43165.0,3.5551]
["bitfinex","BTCUSD",1642172841082,0.001,43167.0,43165.0,3.5551]
["bitfinex","BTCUSD",1642172841276,0.42,43178.0,43165.0,3.5551]
["bitfinex","BTCUSD",1642172841484,0.057883,43173.0,43165.0,3.5551]
["bitfinex","BTCUSD",1642172841676,0.057883,43173.0,43169.0,0.39511589]
["bitfinex","BTCUSD",1642172841877,0.057883,43173.0,43172.0,1.35977301]
["bitfinex","BTCUSD",1642172842077,0.05788,43176.0,43172.0,1.40257301]
["bitfinex","BTCUSD",1642172842477,0.05788,43176.0,43172.0,1.2738]
["bitfinex","BTCUSD",1642172842677,0.05788,43176.0,43172.0,0.0428]
["bitfinex","BTCUSD",1642172842678,0.057884,43174.0,43172.0,0.0428]
["bitfinex","BTCUSD",1642172842878,0.25478584,43173.0,43172.0,0.0428]
["bitfinex","BTCUSD",1642172843278,0.35478584,43173.0,43172.0,1.25]
["bitfinex","BTCUSD",1642172843478,0.1,43173.0,43172.0,1.25]
["bitfinex","BTCUSD",1642172843732,0.05,43173.0,43172.0,1.25]
["bitfinex","BTCUSD",1642172844129,0.057884,43174.0,43173.0,1.231]
["bitfinex","BTCUSD",1642172845630,0.057884,43174.0,43173.0,0.767822]
["bitfinex","BTCUSD",1642172845931,0.057884,43174.0,43172.0,0.100692]
["bitfinex","BTCUSD",1642172846132,0.21839835,43174.0,43173.0,1.856]
["bitfinex","BTCUSD",1642172846531,0.057884,43174.0,43173.0,1.856]
["bitfinex","BTCUSD",1642172846732,0.05788,43176.0,43173.0,2.053067]
["bitfinex","BTCUSD",1642172846932,0.05788,43176.0,43173.0,0.006]
["bitfinex","BTCUSD",1642172847135,0.05788,43176.0,43175.0,0.0813]
["bitfinex","BTCUSD",1642172847333,0.057888,43175.0,43173.0,0.006]
["bitfinex","BTCUSD",1642172847574,0.057888,43175.0,43172.0,0.0428]
["bitfinex","BTCUSD",1642172847976,0.057888,43175.0,43172.0,0.15857]
["bitfinex","BTCUSD",1642172848173,0.057888,43175.0,43172.0,0.23987]
["bitfinex","BTCUSD",1642172848375,0.001,43176.0,43173.0,0.2534693]
["bitfinex","BTCUSD",1642172848575,0.001,43176.0,43174.0,1.2738]
["bitfinex","BTCUSD",1642172848776,0.001,43176.0,43175.0,0.0012478]
["bitfinex","BTCUSD",1642172849079,0.0261,43181.0,43177.0,0.115746]
["bitfinex","BTCUSD",1642172849284,6.3e-06,43190.0,43179.0,2.1]
["bitfinex","BTCUSD",1642172849478,0.22029747,43198.0,43179.0,2.1]
["bitfinex","BTCUSD",1642172849479,0.186614,43199.0,43189.0,0.1]
["bitfinex","BTCUSD",1642172849680,0.013,43199.0,43192.0,0.00129757]
["bitfinex","BTCUSD",1642172849876,0.013,43199.0,43195.0,0.00120596]
["bitfinex","BTCUSD",1642172850178,0.013,43199.0,43197.0,1.231]
["bitfinex","BTCUSD",1642172850179,0.1158875,43198.0,43197.0,1.231]
["bitfinex","BTCUSD",1642172850375,0.1058875,43198.0,43195.0,0.0428]
["bitfinex","BTCUSD",1642172850577,0.070853,43199.0,43195.0,0.10193386]
["bitfinex","BTCUSD",1642172850782,0.013,43199.0,43195.0,0.10193386]
["bitfinex","BTCUSD",1642172850977,0.219509,43200.0,43196.0,2.1]
["bitfinex","BTCUSD",1642172851222,0.219509,43200.0,43197.0,0.0428]
["bitfinex","BTCUSD",1642172851431,0.13050336,43212.0,43197.0,0.0428]
["bitfinex","BTCUSD",1642172851432,0.15113579,43219.0,43201.0,2.1]
["bitfinex","BTCUSD",1642172851644,0.00112281,43216.0,43205.0,1.1415]
["bitfinex","BTCUSD",1642172851927,0.05954,43217.0,43215.0,0.02843691]
["bitfinex","BTCUSD",1642172852125,0.09609795,43218.0,43216.0,3.27503649]
["bitfinex","BTCUSD",1642172852324,0.09609795,43218.0,43217.0,2.15954]
["bitfinex","BTCUSD",1642172852325,0.07245905,43218.0,43217.0,2.15954]
["bitfinex","BTCUSD",1642172852525,0.0045608,43224.0,43219.0,0.05954]
["bitfinex","BTCUSD",1642172852726,0.0045608,43224.0,43221.0,1.29054]
["bitfinex","BTCUSD",1642172852927,0.0623848,43224.0,43221.0,0.114368]
["bitfinex","BTCUSD",1642172853125,1.7,43222.0,43210.0,0.00129898]
["bitfinex","BTCUSD",1642172853324,1.7,43222.0,43203.0,0.47284852]
["bitfinex","BTCUSD",1642172853325,0.47374944,43221.0,43203.0,0.47284852]
["bitfinex","BTCUSD",1642172853525,0.25107479,43214.0,43204.0,0.0428]
["bitfinex","BTCUSD",1642172853728,0.73487888,43214.0,43213.0,0.55376003]
["bitfinex","BTCUSD",1642172853929,0.78487888,43214.0,43213.0,0.55376003]
["bitfinex","BTCUSD",1642172854125,1.35,43213.0,43211.0,0.55200039]
["bitfinex","BTCUSD",1642172854331,0.375865,43213.0,43204.0,0.74614146]
["bitfinex","BTCUSD",1642172854525,0.057855,43209.0,43204.0,0.74614146]
["bitfinex","BTCUSD",1642172854827,0.057855,43209.0,43200.0,0.63423875]
["bitfinex","BTCUSD",1642172854828,0.65459916,43207.0,43200.0,0.63423875]
["bitfinex","BTCUSD",1642172855080,0.13345731,43206.0,43200.0,0.63423875]
["bitfinex","BTCUSD",1642172855578,0.13345731,43206.0,43197.0,0.00012]
["bitfinex","BTCUSD",1642172855579,0.00127064,43203.0,43197.0,0.00012]
["bitfinex","BTCUSD",1642172855977,0.115737,43201.0,43197.0,0.00012]
["bitfinex","BTCUSD",1642172856178,0.165737,43201.0,43197.0,0.00012]
["bitfinex","BTCUSD",1642172856379,0.215737,43201.0,43197.0,0.00012]
["bitfinex","BTCUSD",1642172856585,0.29745102,43200.0,43188.0,0.99249018]
["bitfinex","BTCUSD",1642172856780,0.29289667,43195.0,43188.0,0.99249018]
["bitfinex","BTCUSD",1642172856983,0.29745102,43200.0,43197.0,1.0]
["bitfinex","BTCUSD",1642172857184,0.173617,43198.0,43188.0,0.99249018]
["bitfinex","BTCUSD",1642172857485,0.17823763,43186.0,43185.0,0.99249018]
["bitfinex","BTCUSD",1642172857681,0.057883,43188.0,43185.0,0.99249018]
["bitfinex","BTCUSD",1642172858081,0.057883,43188.0,43179.0,0.40442342]
["bitfinex","BTCUSD",1642172858280,0.057883,43188.0,43182.0,0.115748]
["bitfinex","BTCUSD",1642172858478,0.115756,43187.0,43182.0,0.115748]
["bitfinex","BTCUSD",1642172858956,0.057878,43186.0,43180.0,0.99268147]
["bitfinex","BTCUSD",1642172859154,0.39547706,43183.0,43180.0,0.99268147]
["bitfinex","BTCUSD",1642172859355,0.39547706,43183.0,43180.0,0.52950847]
["bitfinex","BTCUSD",1642172859559,0.16578396,43183.0,43181.0,0.25484814]
["bitfinex","BTCUSD",1642172859754,0.16578396,43183.0,43176.0,0.33614814]
["bitfinex","BTCUSD",1642172859755,0.107891,43183.0,43176.0,0.33614814]
["bitfinex","BTCUSD",1642172859953,0.107891,43183.0,43175.0,0.74614146]
["bitfinex","BTCUSD",1642172860153,0.057884,43180.0,43175.0,0.74614146]
["bitfinex","BTCUSD",1642172860356,0.057384,43180.0,43175.0,0.74614146]
["bitfinex","BTCUSD",1642172860656,0.5021005,43179.0,43175.0,0.74614146]
["bitfinex","BTCUSD",1642172860855,0.115801,43178.0,43175.0,0.74614146]
["bitfinex","BTCUSD",1642172861061,0.5521005,43179.0,43174.0,0.74614146]
["bitfinex","BTCUSD",1642172861062,0.22971937,43179.0,43174.0,0.74614146]
["bitfinex","BTCUSD",1642172861254,1.03491865,43175.0,43174.0,0.74614146]
["bitfinex","BTCUSD",1642172861457,0.33491865,43175.0,43174.0,0.28283746]
["bitfinex","BTCUSD",1642172861654,0.33491865,43175.0,43171.0,0.01]
["bitfinex","BTCUSD",1642172861858,0.33491865,43175.0,43168.0,0.17524138]
["bitfinex","BTCUSD",1642172861859,2.0,43173.0,43168.0,0.17524138]
["bitfinex","BTCUSD",1642172862160,0.1,43170.0,43164.0,0.0999]
["bitfinex","BTCUSD",1642172862356,0.1,43170.0,43156.0,0.00124512]
["bitfinex","BTCUSD",1642172862357,1.95,43168.0,43156.0,0.11784512]
["bitfinex","BTCUSD",1642172862577,0.0428,43167.0,43156.0,0.1166]
["bitfinex","BTCUSD",1642172862782,0.11584999,43169.0,43156.0,0.1166]
["bitfinex","BTCUSD",1642172862783,0.44546495,43164.0,43156.0,0.1166]
["bitfinex","BTCUSD",1642172863075,0.057923,43160.0,43156.0,0.1166]
["bitfinex","BTCUSD",1642172863274,0.057923,43160.0,43153.0,0.88013111]
["bitfinex","BTCUSD",1642172863275,0.057921,43158.0,43153.0,0.88013111]
["bitfinex","BTCUSD",1642172863476,0.32962995,43164.0,43153.0,0.88013111]
["bitfinex","BTCUSD",1642172863477,0.00123583,43166.0,43154.0,1.231]
["bitfinex","BTCUSD",1642172863677,0.7775,43178.0,43156.0,0.00123782]
["bitfinex","BTCUSD",1642172863678,0.0428,43171.0,43156.0,0.00123782]
["bitfinex","BTCUSD",1642172863874,0.25484814,43177.0,43161.0,0.115806]
["bitfinex","BTCUSD",1642172863875,0.1,43164.0,43161.0,0.115806]
["bitfinex","BTCUSD",1642172864677,0.1,43164.0,43163.0,1.107903]
["bitfinex","BTCUSD",1642172864875,0.1,43164.0,43163.0,1.05]
["bitfinex","BTCUSD",1642172865075,0.2,43164.0,43163.0,1.05]
["bitfinex","BTCUSD",1642172865275,0.2,43164.0,43161.0,0.115806]
["bitfinex","BTCUSD",1642172865479,0.057918,43161.0,43155.0,1.39044438]
["bitfinex","BTCUSD",1642172865677,0.057918,43161.0,43157.0,0.057914]
["bitfinex","BTCUSD",1642172865876,0.17226176,43160.0,43155.0,1.39044438]
["bitfinex","BTCUSD",1642172866075,0.17226176,43160.0,43153.0,0.03436887]
["bitfinex","BTCUSD",1642172866076,0.05,43160.0,43154.0,0.115823]
["bitfinex","BTCUSD",1642172866324,0.04411593,43162.0,43156.0,0.33227101]
["bitfinex","BTCUSD",1642172866524,0.15791,43164.0,43156.0,0.33227101]
["bitfinex","BTCUSD",1642172866728,0.057913,43161.0,43157.0,0.057914]
["bitfinex","BTCUSD",1642172866925,0.03347111,43162.0,43157.0,0.057914]
["bitfinex","BTCUSD",1642172866926,0.03455997,43162.0,43157.0,0.057914]
["bitfinex","BTCUSD",1642172867125,0.03455997,43162.0,43153.0,0.03436887]
["bitfinex","BTCUSD",1642172867126,0.09422538,43160.0,43153.0,0.03436887]
["bitfinex","BTCUSD",1642172867330,0.27882676,43159.0,43153.0,0.03436887]
["bitfinex","BTCUSD",1642172867525,0.41565254,43159.0,43153.0,0.03436887]
["bitfinex","BTCUSD",1642172867724,0.44818735,43158.0,43153.0,0.03436887]
["bitfinex","BTCUSD",1642172867924,0.17030263,43157.0,43153.0,0.03436887]
["bitfinex","BTCUSD",1642172868124,0.28616586,43157.0,43153.0,0.03436887]
["bitfinex","BTCUSD",1642172868327,1.9,43156.0,43151.0,0.00754]
["bitfinex","BTCUSD",1642172868529,1.9,43156.0,43151.0,0.00631]
["bitfinex","BTCUSD",1642172868530,0.09567416,43153.0,43151.0,0.00631]
["bitfinex","BTCUSD",1642172868827,0.37710107,43155.0,43150.0,0.08]
["bitfinex","BTCUSD",1642172868828,0.09954478,43152.0,43150.0,0.09375483]
["bitfinex","BTCUSD",1642172869127,0.05,43151.0,43150.0,0.09375483]
["bitfinex","BTCUSD",1642172869329,0.05794385,43148.0,43144.0,1.36655718]
["bitfinex","BTCUSD",1642172869528,0.057944,43147.0,43144.0,1.36655718]
["bitfinex","BTCUSD",1642172869727,0.107944,43147.0,43144.0,1.36655718]
["bitfinex","BTCUSD",1642172870194,0.107944,43147.0,43144.0,1.33095489]
["bitfinex","BTCUSD",1642172870398,0.107944,43147.0,43131.0,0.01]
["bitfinex","BTCUSD",1642172870399,0.09565593,43145.0,43140.0,0.49145489]
["bitfinex","BTCUSD",1642172870598,0.057952,43143.0,43140.0,0.49145489]
["bitfinex","BTCUSD",1642172870801,0.13615716,43142.0,43140.0,0.49145489]
["bitfinex","BTCUSD",1642172871098,0.057952,43143.0,43136.0,1.39044438]
["bitfinex","BTCUSD",1642172871299,0.057952,43143.0,43132.0,0.00127813]
["bitfinex","BTCUSD",1642172871498,0.057952,43143.0,43136.0,0.30702584]
["bitfinex","BTCUSD",1642172871697,0.057952,43143.0,43136.0,0.60048886]
["bitfinex","BTCUSD",1642172871902,0.9435,43156.0,43142.0,0.0813]
["bitfinex","BTCUSD",1642172872100,0.1,43164.0,43142.0,0.0813]
["bitfinex","BTCUSD",1642172872101,0.1,43164.0,43145.0,0.00128684]
["bitfinex","BTCUSD",1642172872102,0.00129206,43158.0,43145.0,0.00128684]
["bitfinex","BTCUSD",1642172872399,0.1,43164.0,43143.0,0.2634651]
["bitfinex","BTCUSD",1642172872400,0.1,43164.0,43147.0,0.00125668]
["bitfinex","BTCUSD",1642172872603,0.11599074,43150.0,43143.0,0.2634651]
["bitfinex","BTCUSD",1642172872800,0.11599074,43150.0,43148.0,0.38777493]
["bitfinex","BTCUSD",1642172873005,0.11599814,43156.0,43149.0,2.4447651]
["bitfinex","BTCUSD",1642172873200,0.11599814,43156.0,43151.0,0.11789214]
["bitfinex","BTCUSD",1642172873399,0.11599814,43156.0,43152.0,0.0428]
["bitfinex","BTCUSD",1642172873600,0.1,43164.0,43152.0,0.0428]
["bitfinex","BTCUSD",1642172873837,0.1,43164.0,43153.0,1.231]
["bitfinex","BTCUSD",1642172874035,0.057913,43162.0,43154.0,0.0428]
["bitfinex","BTCUSD",1642172874234,0.057913,43162.0,43154.0,0.31419207]
["bitfinex","BTCUSD",1642172874434,0.1,43164.0,43154.0,0.31419207]
["bitfinex","BTCUSD",1642172874634,0.1,43164.0,43154.0,0.1428]
["bitfinex","BTCUSD",1642172875240,0.157911,43164.0,43157.0,0.057914]
["bitfinex","BTCUSD",1642172875438,0.157911,43164.0,43158.0,0.0428]
["bitfinex","BTCUSD",1642172875439,0.31791392,43160.0,43158.0,0.0428]
["bitfinex","BTCUSD",1642172875639,0.67299188,43160.0,43155.0,0.99306188]
["bitfinex","BTCUSD",1642172876038,0.67299188,43160.0,43150.0,1.39027692]
["bitfinex","BTCUSD",1642172876039,0.15855508,43159.0,43150.0,1.39027692]
["bitfinex","BTCUSD",1642172876240,0.1990066,43151.0,43144.0,0.90369624]
["bitfinex","BTCUSD",1642172876537,0.00012,43147.0,43144.0,0.90369624]
["bitfinex","BTCUSD",1642172876938,0.00012,43147.0,43145.0,0.74268541]
["bitfinex","BTCUSD",1642172877477,0.057932,43148.0,43145.0,0.74268541]
["bitfinex","BTCUSD",1642172877786,0.115866,43152.0,43146.0,0.74268541]
["bitfinex","BTCUSD",1642172877983,0.05,43148.0,43147.0,0.26990551]
["bitfinex","BTCUSD",1642172878279,0.115848,43157.0,43146.0,0.78548541]
["bitfinex","BTCUSD",1642172878479,0.115848,43157.0,43149.0,0.24507812]
["bitfinex","BTCUSD",1642172878877,0.11727514,43156.0,43149.0,0.24507812]
["bitfinex","BTCUSD",1642172879079,0.11727514,43156.0,43150.0,0.0428]
["bitfinex","BTCUSD",1642172879080,0.11597723,43156.0,43150.0,0.0428]
["bitfinex","BTCUSD",1642172879378,0.11597723,43156.0,43151.0,0.0813]
["bitfinex","BTCUSD",1642172879583,0.11597723,43156.0,43152.0,0.0428]
["bitfinex","BTCUSD",1642172879779,0.057919,43156.0,43152.0,0.100718]
["bitfinex","BTCUSD",1642172879979,0.04462881,43165.0,43152.0,0.100718]
["bitfinex","BTCUSD",1642172880183,0.115832,43162.0,43155.0,0.31776666]
["bitfinex","BTCUSD",1642172880488,0.1,43164.0,43156.0,0.31935098]
["bitfinex","BTCUSD",1642172880679,0.1,43164.0,43158.0,0.115814]
["bitfinex","BTCUSD",1642172880879,0.1,43164.0,43159.0,0.0428]
["bitfinex","BTCUSD",1642172881233,0.15748779,43162.0,43159.0,0.100707]
["bitfinex","BTCUSD",1642172881431,0.15748779,43162.0,43159.0,0.0428]
["bitfinex","BTCUSD",1642172882031,0.1,43162.0,43159.0,0.0428]
["bitfinex","BTCUSD",1642172882432,0.1,43162.0,43160.0,0.05792]
["bitfinex","BTCUSD",1642172882433,0.05,43162.0,43160.0,0.05792]
["bitfinex","BTCUSD",1642172882631,0.1,43164.0,43160.0,0.05792]
["bitfinex","BTCUSD",1642172883034,0.17360452,43162.0,43160.0,0.05792]
["bitfinex","BTCUSD",1642172883231,0.02360452,43162.0,43160.0,0.05792]
["bitfinex","BTCUSD",1642172883433,0.115838,43163.0,43160.0,0.05792]
["bitfinex","BTCUSD",1642172883832,0.115598,43163.0,43160.0,0.05792]
["bitfinex","BTCUSD",1642172884041,0.1,43164.0,43160.0,0.36259424]
["bitfinex","BTCUSD",1642172884042,0.0921,43164.0,43160.0,0.36259424]
["bitfinex","BTCUSD",1642172884234,0.0921,43164.0,43160.0,0.46259424]
["bitfinex","BTCUSD",1642172884433,0.0921,43164.0,43162.0,0.00124309]
["bitfinex","BTCUSD",1642172884632,0.11594413,43168.0,43164.0,2.1]
["bitfinex","BTCUSD",1642172884837,0.04296923,43180.0,43167.0,0.11704802]
["bitfinex","BTCUSD",1642172885092,0.35298812,43190.0,43172.0,0.00129887]
["bitfinex","BTCUSD",1642172885093,0.04863559,43190.0,43172.0,0.00129887]
["bitfinex","BTCUSD",1642172885292,0.00122315,43192.0,43173.0,0.1241]
["bitfinex","BTCUSD",1642172885493,0.1010653,43190.0,43173.0,0.1241]
["bitfinex","BTCUSD",1642172885693,0.32801508,43185.0,43173.0,0.1241]
["bitfinex","BTCUSD",1642172885892,0.3760123,43187.0,43181.0,0.057878]
["bitfinex","BTCUSD",1642172886092,0.04864756,43183.0,43182.0,0.0428]
["bitfinex","BTCUSD",1642172886394,0.09742817,43191.0,43182.0,0.0428]
["bitfinex","BTCUSD",1642172886592,0.03695497,43185.0,43182.0,0.0428]
["bitfinex","BTCUSD",1642172886990,0.03517511,43185.0,43182.0,0.0428]
["bitfinex","BTCUSD",1642172887190,0.1,43189.0,43182.0,0.15857]
["bitfinex","BTCUSD",1642172887392,0.04390989,43191.0,43182.0,0.15857]
["bitfinex","BTCUSD",1642172887593,0.003,43191.0,43182.0,0.15857]
["bitfinex","BTCUSD",1642172887992,0.11588493,43190.0,43182.0,0.15857]
["bitfinex","BTCUSD",1642172888294,0.003,43191.0,43182.0,0.15857]
["bitfinex","BTCUSD",1642172888295,0.40259358,43191.0,43182.0,0.15857]
["bitfinex","BTCUSD",1642172888492,0.28683258,43191.0,43182.0,0.15857]
["bitfinex","BTCUSD",1642172888733,0.30321588,43190.0,43182.0,0.15857]
["bitfinex","BTCUSD",1642172888931,0.30321588,43190.0,43186.0,0.55456102]
["bitfinex","BTCUSD",1642172888932,0.15388805,43188.0,43186.0,0.55456102]
["bitfinex","BTCUSD",1642172889133,0.29360747,43187.0,43186.0,0.55456102]
["bitfinex","BTCUSD",1642172889328,0.04124725,43187.0,43186.0,0.55456102]
["bitfinex","BTCUSD",1642172889531,0.03721196,43185.0,43182.0,0.67033102]
["bitfinex","BTCUSD",1642172889732,0.03721196,43185.0,43182.0,0.42033102]
["bitfinex","BTCUSD",1642172889932,0.04365152,43183.0,43182.0,0.42033102]
["bitfinex","BTCUSD",1642172890229,0.04365152,43183.0,43182.0,0.11577]
["bitfinex","BTCUSD",1642172890631,0.115776,43184.0,43182.0,0.11577]
["bitfinex","BTCUSD",1642172890831,0.16208312,43184.0,43182.0,0.11577]
["bitfinex","BTCUSD",1642172891229,0.16208312,43184.0,43179.0,0.64698786]
["bitfinex","BTCUSD",1642172891436,0.38680548,43183.0,43180.0,0.115775]
["bitfinex","BTCUSD",1642172891629,0.12860701,43182.0,43180.0,0.115775]
["bitfinex","BTCUSD",1642172891829,0.05,43181.0,43180.0,0.115775]
["bitfinex","BTCUSD",1642172892031,0.2966108,43181.0,43180.0,0.115775]
["bitfinex","BTCUSD",1642172892234,0.05,43181.0,43180.0,0.115775]
["bitfinex","BTCUSD",1642172892476,0.05,43181.0,43176.0,0.73941469]
["bitfinex","BTCUSD",1642172892477,0.057901,43179.0,43176.0,0.85520269]
["bitfinex","BTCUSD",1642172892877,0.057901,43179.0,43176.0,0.115788]
["bitfinex","BTCUSD",1642172893880,0.29112003,43180.0,43176.0,0.115788]
["bitfinex","BTCUSD",1642172894086,0.057893,43179.0,43176.0,0.115788]
["bitfinex","BTCUSD",1642172894680,0.115786,43179.0,43176.0,0.115788]
["bitfinex","BTCUSD",1642172894879,0.165786,43179.0,43176.0,0.115788]
["bitfinex","BTCUSD",1642172895281,0.165786,43179.0,43168.0,0.73941469]
["bitfinex","BTCUSD",1642172895282,0.56137667,43178.0,43168.0,0.73941469]
["bitfinex","BTCUSD",1642172895482,0.057911,43174.0,43168.0,0.73941469]
["bitfinex","BTCUSD",1642172895682,0.165821,43175.0,43160.0,0.25765316]
["bitfinex","BTCUSD",1642172895683,0.17625307,43169.0,43167.0,1.73941469]
["bitfinex","BTCUSD",1642172895880,0.05,43168.0,43167.0,1.73941469]
["bitfinex","BTCUSD",1642172896334,0.00126221,43173.0,43167.0,1.85522569]
["bitfinex","BTCUSD",1642172896530,0.05,43171.0,43168.0,0.99289565]
["bitfinex","BTCUSD",1642172896730,0.11592345,43176.0,43168.0,1.25307506]
["bitfinex","BTCUSD",1642172897230,0.05,43183.0,43175.0,0.3928051]
["bitfinex","BTCUSD",1642172897430,0.05,43183.0,43178.0,0.057886]
["bitfinex","BTCUSD",1642172897830,0.057888,43181.0,43178.0,0.057886]
["bitfinex","BTCUSD",1642172898030,0.0578974,43180.0,43178.0,0.057886]
["bitfinex","BTCUSD",1642172898632,0.115794,43180.0,43178.0,0.057886]
["bitfinex","BTCUSD",1642172898831,0.057896,43182.0,43178.0,0.057886]
["bitfinex","BTCUSD",1642172899030,0.234586,43191.0,43177.0,0.51126152]
["bitfinex","BTCUSD",1642172899031,0.003,43191.0,43184.0,0.057873]
["bitfinex","BTCUSD",1642172899232,0.11591754,43186.0,43184.0,0.057873]
["bitfinex","BTCUSD",1642172899629,0.003,43191.0,43184.0,0.057873]
["bitfinex","BTCUSD",1642172899630,0.115752,43190.0,43184.0,0.057873]
["bitfinex","BTCUSD",1642172899831,0.057874,43187.0,43184.0,0.4184728]
["bitfinex","BTCUSD",1642172900089,0.057874,43187.0,43185.0,0.55660149]
["bitfinex","BTCUSD",1642172900284,0.003,43191.0,43185.0,0.55660149]
["bitfinex","BTCUSD",1642172900491,0.003,43191.0,43187.0,0.057871]
["bitfinex","BTCUSD",1642172901084,0.05787,43190.0,43187.0,0.057871]
["bitfinex","BTCUSD",1642172901885,0.05787,43190.0,43187.0,0.047871]
["bitfinex","BTCUSD",1642172902184,0.115747,43190.0,43187.0,0.047871]
["bitfinex","BTCUSD",1642172902385,0.05,43189.0,43187.0,0.047871]
["bitfinex","BTCUSD",1642172902587,0.10224735,43187.0,43185.0,0.55660149]
["bitfinex","BTCUSD",1642172902784,0.09512686,43186.0,43185.0,0.55660149]
["bitfinex","BTCUSD",1642172902984,0.56527213,43186.0,43185.0,0.55660149]
["bitfinex","BTCUSD",1642172903583,0.56527213,43186.0,43180.0,0.057895]
["bitfinex","BTCUSD",1642172903584,0.09813611,43185.0,43180.0,0.057895]
["bitfinex","BTCUSD",1642172903837,0.057893,43183.0,43180.0,0.057895]
["bitfinex","BTCUSD",1642172904033,0.10398938,43183.0,43180.0,0.057895]
["bitfinex","BTCUSD",1642172904238,0.17367936,43183.0,43180.0,0.057895]
["bitfinex","BTCUSD",1642172904433,0.22367936,43183.0,43180.0,0.057895]
["bitfinex","BTCUSD",1642172904634,0.17367936,43183.0,43180.0,0.057895]
["bitfinex","BTCUSD",1642172905036,0.115785,43183.0,43180.0,0.057895]
["bitfinex","BTCUSD",1642172905436,0.15972428,43183.0,43180.0,0.057895]
["bitfinex","BTCUSD",1642172906035,0.05,43182.0,43180.0,0.057895]
["bitfinex","BTCUSD",1642172906234,0.63884152,43182.0,43180.0,0.057895]
["bitfinex","BTCUSD",1642172906439,0.58146965,43181.0,43179.0,0.55660149]
["bitfinex","BTCUSD",1642172906636,0.58146965,43181.0,43178.0,0.55660149]
["bitfinex","BTCUSD",1642172906637,1.19120138,43179.0,43178.0,0.55660149]
["bitfinex","BTCUSD",1642172906836,0.17842907,43179.0,43178.0,0.55660149]
["bitfinex","BTCUSD",1642172907036,0.47482597,43179.0,43178.0,0.55660149]
["bitfinex","BTCUSD",1642172907236,0.19120138,43179.0,43178.0,0.55660149]
["bitfinex","BTCUSD",1642172907880,0.19120138,43179.0,43176.0,0.0579]
["bitfinex","BTCUSD",1642172908179,0.24120138,43179.0,43176.0,0.0579]
["bitfinex","BTCUSD",1642172908381,0.33457624,43178.0,43176.0,0.0579]
["bitfinex","BTCUSD",1642172908678,0.6345143,43178.0,43176.0,0.0579]
["bitfinex","BTCUSD",1642172908879,0.10789419,43178.0,43176.0,0.0579]
["bitfinex","BTCUSD",1642172909582,0.45821211,43178.0,43176.0,0.0579]
["bitfinex","BTCUSD",1642172910682,0.38662651,43177.0,43176.0,0.0579]
["bitfinex","BTCUSD",1642172910882,0.38662651,43177.0,43174.0,0.55560149]
["bitfinex","BTCUSD",1642172910883,0.05,43176.0,43174.0,0.55560149]
["bitfinex","BTCUSD",1642172911081,0.27371159,43176.0,43174.0,0.55560149]
["bitfinex","BTCUSD",1642172911332,0.26871159,43176.0,43174.0,0.55560149]
["bitfinex","BTCUSD",1642172911534,0.26871159,43176.0,43158.0,1.62129076]
["bitfinex","BTCUSD",1642172911535,0.26871159,43176.0,43168.0,0.65845571]
["bitfinex","BTCUSD",1642172911736,0.11581,43174.0,43168.0,0.65845571]
["bitfinex","BTCUSD",1642172911932,0.11581,43174.0,43171.0,0.057907]
["bitfinex","BTCUSD",1642172911933,0.05,43173.0,43171.0,0.057907]
["bitfinex","BTCUSD",1642172912332,0.05,43173.0,43170.0,0.65845571]
["bitfinex","BTCUSD",1642172912333,0.10790359,43173.0,43170.0,0.65845571]
["bitfinex","BTCUSD",1642172912532,0.22371659,43173.0,43170.0,0.65845571]
["bitfinex","BTCUSD",1642172912732,0.18178674,43172.0,43170.0,0.65845571]
["bitfinex","BTCUSD",1642172912932,0.18178674,43172.0,43170.0,0.71636471]
["bitfinex","BTCUSD",1642172913133,0.09853636,43171.0,43170.0,0.71636471]
["bitfinex","BTCUSD",1642172913435,0.19853636,43171.0,43170.0,0.057909]
["bitfinex","BTCUSD",1642172913634,0.1,43171.0,43170.0,0.057909]
["bitfinex","BTCUSD",1642172914033,0.28178674,43172.0,43170.0,0.057909]
["bitfinex","BTCUSD",1642172914241,0.28178674,43172.0,43158.0,0.231579]
["bitfinex","BTCUSD",1642172914242,1.86229592,43170.0,43161.0,0.32999637]
["bitfinex","BTCUSD",1642172914438,2.20121643,43162.0,43161.0,0.26936203]
["bitfinex","BTCUSD",1642172914739,2.20121643,43162.0,43155.0,0.84576224]
["bitfinex","BTCUSD",1642172914740,1.95,43160.0,43155.0,0.38225224]
["bitfinex","BTCUSD",1642172914980,1.95,43160.0,43146.0,0.03388748]
["bitfinex","BTCUSD",1642172914981,0.00127734,43151.0,43150.0,0.12096681]
["bitfinex","BTCUSD",1642172915182,0.00127734,43151.0,43150.0,0.96189934]
["bitfinex","BTCUSD",1642172915379,0.00127734,43151.0,43146.0,0.02888748]
["bitfinex","BTCUSD",1642172915582,0.05921734,43151.0,43146.0,0.02888748]
["bitfinex","BTCUSD",1642172915782,0.00122844,43148.0,43146.0,0.02888748]
["bitfinex","BTCUSD",1642172915978,0.00122844,43148.0,43146.0,0.08682548]
["bitfinex","BTCUSD",1642172916178,0.05,43149.0,43146.0,0.08682548]
["bitfinex","BTCUSD",1642172916378,0.05,43149.0,43146.0,0.08182548]
["bitfinex","BTCUSD",1642172916580,0.05,43149.0,43147.0,0.1827418]
["bitfinex","BTCUSD",1642172916783,0.05,43149.0,43147.0,1.17600985]
["bitfinex","BTCUSD",1642172916980,0.05,43149.0,43147.0,0.99326805]
["bitfinex","BTCUSD",1642172917181,0.04949142,43149.0,43147.0,0.99326805]
["bitfinex","BTCUSD",1642172917781,0.04949142,43149.0,43146.0,0.02388748]
["bitfinex","BTCUSD",1642172917782,0.22454059,43148.0,43146.0,0.02388748]
["bitfinex","BTCUSD",1642172917983,0.16130501,43147.0,43146.0,0.02388748]
["bitfinex","BTCUSD",1642172918181,0.19583011,43147.0,43146.0,0.02388748]
["bitfinex","BTCUSD",1642172918382,0.04230401,43146.0,43141.0,0.01]
["bitfinex","BTCUSD",1642172918730,0.057946,43144.0,43141.0,0.01]
["bitfinex","BTCUSD",1642172919232,0.00120637,43142.0,43141.0,0.01]
["bitfinex","BTCUSD",1642172919830,0.115901,43141.0,43135.0,0.057953]
["bitfinex","BTCUSD",1642172920029,0.00120637,43142.0,43128.0,0.42]
["bitfinex","BTCUSD",1642172920030,0.00122964,43136.0,43128.0,0.42]
["bitfinex","BTCUSD",1642172920227,0.00122964,43136.0,43126.0,1.81057526]
["bitfinex","BTCUSD",1642172920428,0.00122964,43136.0,43129.0,1.50648326]
["bitfinex","BTCUSD",1642172920429,0.057956,43135.0,43129.0,1.50648326]
["bitfinex","BTCUSD",1642172920628,0.057956,43135.0,43131.0,0.067957]
["bitfinex","BTCUSD",1642172920928,0.47381543,43140.0,43131.0,0.067957]
["bitfinex","BTCUSD",1642172920929,0.05,43138.0,43131.0,0.067957]
["bitfinex","BTCUSD",1642172921129,0.05,43136.0,43131.0,0.067957]
["bitfinex","BTCUSD",1642172921328,0.05,43140.0,43131.0,0.067957]
["bitfinex","BTCUSD",1642172921529,0.00125962,43144.0,43132.0,0.75195518]
["bitfinex","BTCUSD",1642172921530,0.005,43136.0,43132.0,0.75195518]
["bitfinex","BTCUSD",1642172921729,0.005,43136.0,43134.0,0.33517661]
["bitfinex","BTCUSD",1642172922032,0.005,43136.0,43134.0,0.173806]
["bitfinex","BTCUSD",1642172923078,0.005,43136.0,43134.0,0.41650001]
["bitfinex","BTCUSD",1642172923283,0.005,43136.0,43134.0,0.41550001]
["bitfinex","BTCUSD",1642172923480,0.005,43136.0,43133.0,0.057938]
["bitfinex","BTCUSD",1642172924090,0.00122879,43148.0,43135.0,2.1813]
["bitfinex","BTCUSD",1642172924283,0.005,43149.0,43141.0,0.05793]
["bitfinex","BTCUSD",1642172924483,0.005,43149.0,43142.0,0.58774764]
["bitfinex","BTCUSD",1642172924785,0.009278,43154.0,43151.0,0.3129865]
["bitfinex","BTCUSD",1642172924982,0.009278,43154.0,43152.0,0.0428]
["bitfinex","BTCUSD",1642172925282,0.009278,43154.0,43152.0,0.100709]
["bitfinex","BTCUSD",1642172925680,0.009278,43154.0,43151.0,0.10051128]
["bitfinex","BTCUSD",1642172925882,0.009278,43154.0,43152.0,0.16020238]
["bitfinex","BTCUSD",1642172926081,0.009278,43154.0,43153.0,0.0428]
["bitfinex","BTCUSD",1642172926333,0.009278,43154.0,43153.0,0.1241]
["bitfinex","BTCUSD",1642172926730,0.07576479,43170.0,43153.0,0.1241]
["bitfinex","BTCUSD",1642172926929,0.00126332,43170.0,43160.0,0.11582]
["bitfinex","BTCUSD",1642172927130,0.00126332,43170.0,43161.0,0.0428]
["bitfinex","BTCUSD",1642172927131,0.16674705,43164.0,43161.0,0.0428]
["bitfinex","BTCUSD",1642172927333,0.20092202,43164.0,43161.0,0.10071]
["bitfinex","BTCUSD",1642172927830,0.20092202,43164.0,43161.0,0.0428]
["bitfinex","BTCUSD",1642172927831,0.0379253,43163.0,43161.0,0.0428]
["bitfinex","BTCUSD",1642172928030,0.04480659,43162.0,43161.0,0.0428]
["bitfinex","BTCUSD",1642172928231,0.157916,43164.0,43161.0,0.0428]
["bitfinex","BTCUSD",1642172928431,0.107916,43164.0,43162.0,0.057904]
["bitfinex","BTCUSD",1642172928631,0.05,43163.0,43162.0,0.62168939]
["bitfinex","BTCUSD",1642172929433,0.05,43163.0,43162.0,0.057904]
["bitfinex","BTCUSD",1642172929736,0.05,43163.0,43162.0,0.100704]
["bitfinex","BTCUSD",1642172930685,0.072192,43164.0,43162.0,0.100704]
["bitfinex","BTCUSD",1642172930887,0.014276,43164.0,43162.0,1.100704]
["bitfinex","BTCUSD",1642172931089,0.005,43172.0,43168.0,0.33396201]
["bitfinex","BTCUSD",1642172931287,0.005,43172.0,43170.0,0.057892]
["bitfinex","BTCUSD",1642172931491,0.005,43172.0,43171.0,2.1428]
["bitfinex","BTCUSD",1642172931690,0.002,43180.0,43172.0,2.1]
["bitfinex","BTCUSD",1642172931691,0.11594118,43178.0,43172.0,2.1]
["bitfinex","BTCUSD",1642172931888,0.11594118,43178.0,43173.0,0.216445]
["bitfinex","BTCUSD",1642172932087,0.002,43180.0,43173.0,0.216445]
["bitfinex","BTCUSD",1642172932088,0.002,43180.0,43177.0,2.23445111]
["bitfinex","BTCUSD",1642172932388,0.002,43180.0,43178.0,0.0771045]
["bitfinex","BTCUSD",1642172932690,0.11791203,43180.0,43178.0,0.0771045]
["bitfinex","BTCUSD",1642172932887,0.002,43180.0,43178.0,0.0771045]
["bitfinex","BTCUSD",1642172933287,0.002,43180.0,43178.0,0.07437471]
["bitfinex","BTCUSD",1642172933941,0.11777,43180.0,43178.0,0.07437471]
["bitfinex","BTCUSD",1642172934141,0.11777,43180.0,43178.0,0.01649071]
["bitfinex","BTCUSD",1642172934142,0.0363751,43179.0,43178.0,0.01649071]
["bitfinex","BTCUSD",1642172934342,0.13442837,43178.0,43175.0,0.65417425]
["bitfinex","BTCUSD",1642172934544,0.2611169,43177.0,43176.0,0.0428]
["bitfinex","BTCUSD",1642172934742,0.04737092,43176.0,43175.0,0.65417425]
["bitfinex","BTCUSD",1642172934940,0.03404011,43175.0,43173.0,0.65417425]
["bitfinex","BTCUSD",1642172935343,0.09194311,43175.0,43173.0,0.65417425]
["bitfinex","BTCUSD",1642172935541,0.04690974,43174.0,43173.0,0.65417425]
["bitfinex","BTCUSD",1642172935742,0.04489828,43173.0,43171.0,1.0]
["bitfinex","BTCUSD",1642172935942,0.04012904,43172.0,43171.0,0.9572]
["bitfinex","BTCUSD",1642172936141,0.34721236,43174.0,43171.0,0.9572]
["bitfinex","BTCUSD",1642172936442,0.057908,43173.0,43171.0,0.9572]
["bitfinex","BTCUSD",1642172936644,0.057908,43173.0,43162.0,1.80962786]
["bitfinex","BTCUSD",1642172936645,1.85,43170.0,43162.0,1.80962786]
["bitfinex","BTCUSD",1642172936847,0.87694653,43169.0,43167.0,0.6562019]
["bitfinex","BTCUSD",1642172937040,0.87694653,43169.0,43162.0,1.0]
["bitfinex","BTCUSD",1642172937041,0.6,43167.0,43162.0,0.0941989]
["bitfinex","BTCUSD",1642172937242,0.00122133,43163.0,43162.0,0.0941989]
["bitfinex","BTCUSD",1642172937685,0.057922,43164.0,43162.0,0.36866779]
["bitfinex","BTCUSD",1642172937886,0.057922,43164.0,43162.0,0.0941989]
["bitfinex","BTCUSD",1642172938082,0.173766,43164.0,43162.0,0.0941989]
["bitfinex","BTCUSD",1642172938482,0.173766,43164.0,43163.0,0.99289274]
["bitfinex","BTCUSD",1642172938684,0.173771,43169.0,43167.0,0.763352]
["bitfinex","BTCUSD",1642172938884,0.173771,43169.0,43163.0,0.99289274]
["bitfinex","BTCUSD",1642172939386,0.057894,43169.0,43164.0,0.0428]
["bitfinex","BTCUSD",1642172939785,0.057894,43169.0,43168.0,0.13735743]
["bitfinex","BTCUSD",1642172939984,0.057894,43169.0,43168.0,0.18015743]
["bitfinex","BTCUSD",1642172940986,0.05789,43172.0,43168.0,0.44958577]
["bitfinex","BTCUSD",1642172941229,0.05789,43172.0,43169.0,0.057891]
["bitfinex","BTCUSD",1642172941435,0.00129025,43179.0,43170.0,0.0428]
["bitfinex","BTCUSD",1642172941628,0.00129025,43179.0,43173.0,0.33999909]
["bitfinex","BTCUSD",1642172941828,0.17366,43179.0,43174.0,2.43115989]
["bitfinex","BTCUSD",1642172942028,0.115772,43179.0,43174.0,2.1428]
["bitfinex","BTCUSD",1642172942427,0.115772,43179.0,43174.0,3.13569274]
["bitfinex","BTCUSD",1642172942629,0.062886,43175.0,43174.0,1.03569274]
["bitfinex","BTCUSD",1642172943830,0.062886,43175.0,43171.0,0.75171386]
["bitfinex","BTCUSD",1642172943831,1.0,43174.0,43171.0,0.75171386]
["bitfinex","BTCUSD",1642172944031,1.0,43174.0,43150.0,0.231608]
["bitfinex","BTCUSD",1642172944032,0.00128919,43172.0,43169.0,0.28838686]
["bitfinex","BTCUSD",1642172944230,0.00128919,43172.0,43162.0,2.3299502]
["bitfinex","BTCUSD",1642172944231,0.42365321,43169.0,43162.0,2.3299502]
["bitfinex","BTCUSD",1642172944531,0.61473403,43167.0,43162.0,2.3299502]
["bitfinex","BTCUSD",1642172944832,0.231719,43164.0,43162.0,0.3325502]
["bitfinex","BTCUSD",1642172945079,0.231719,43164.0,43154.0,0.2550502]
["bitfinex","BTCUSD",1642172945080,0.41946321,43156.0,43154.0,0.2550502]
["bitfinex","BTCUSD",1642172945281,0.41946321,43156.0,43151.0,1.39008303]
["bitfinex","BTCUSD",1642172945282,0.2756536,43155.0,43151.0,1.39008303]
["bitfinex","BTCUSD",1642172945582,0.09747208,43153.0,43151.0,1.39008303]
["bitfinex","BTCUSD",1642172945876,0.09747208,43153.0,43147.0,0.057932]
["bitfinex","BTCUSD",1642172945877,0.0938789,43150.0,43147.0,0.057932]
["bitfinex","BTCUSD",1642172946078,0.115865,43150.0,43149.0,0.17823462]
["bitfinex","BTCUSD",1642172946278,0.04619428,43149.0,43148.0,0.15894753]
["bitfinex","BTCUSD",1642172946576,0.115865,43150.0,43148.0,0.15894753]
["bitfinex","BTCUSD",1642172946976,0.11599634,43148.0,43147.0,0.707932]
["bitfinex","BTCUSD",1642172947480,0.16599634,43148.0,43147.0,0.057932]
["bitfinex","BTCUSD",1642172947878,0.43105494,43148.0,43134.0,0.3444]
["bitfinex","BTCUSD",1642172948079,0.115888,43147.0,43142.0,0.115877]
["bitfinex","BTCUSD",1642172948284,0.00124642,43172.0,43143.0,2.3831957]
["bitfinex","BTCUSD",1642172948479,1.5215,43179.0,43148.0,0.1]
["bitfinex","BTCUSD",1642172948480,0.005,43175.0,43148.0,0.1]
["bitfinex","BTCUSD",1642172948732,0.005,43175.0,43150.0,0.1]
["bitfinex","BTCUSD",1642172948936,0.005,43175.0,43169.0,0.00126859]
["bitfinex","BTCUSD",1642172949130,0.005,43175.0,43170.0,0.0428]
["bitfinex","BTCUSD",1642172949331,0.005,43175.0,43172.0,0.057894]
["bitfinex","BTCUSD",1642172949533,0.005,43175.0,43173.0,0.0428]
["bitfinex","BTCUSD",1642172950432,0.005,43175.0,43172.0,0.057894]
["bitfinex","BTCUSD",1642172950433,0.09811984,43178.0,43169.0,0.00124895]
["bitfinex","BTCUSD",1642172950631,0.09811984,43178.0,43170.0,0.0428]
["bitfinex","BTCUSD",1642172950833,0.17870425,43173.0,43170.0,0.0428]
["bitfinex","BTCUSD",1642172951033,0.23660225,43173.0,43171.0,0.115787]
["bitfinex","BTCUSD",1642172951331,0.57677655,43173.0,43172.0,0.0428]
["bitfinex","BTCUSD",1642172951736,0.17870425,43173.0,43172.0,0.0428]
["bitfinex","BTCUSD",1642172951934,0.005,43175.0,43172.0,0.0428]
["bitfinex","BTCUSD",1642172952136,0.005,43175.0,43172.0,0.32093819]
["bitfinex","BTCUSD",1642172952341,0.016274,43180.0,43174.0,0.00121791]
["bitfinex","BTCUSD",1642172952584,0.016274,43180.0,43175.0,0.21521609]
["bitfinex","BTCUSD",1642172952585,0.1321845,43180.0,43175.0,0.21521609]
["bitfinex","BTCUSD",1642172952782,0.1321845,43180.0,43176.0,0.3101223]
["bitfinex","BTCUSD",1642172952981,0.01,43189.0,43177.0,0.1791951]
["bitfinex","BTCUSD",1642172952982,0.32120756,43187.0,43177.0,0.1791951]
["bitfinex","BTCUSD",1642172953187,0.51365234,43187.0,43178.0,0.0428]
["bitfinex","BTCUSD",1642172953386,0.009274,43180.0,43179.0,0.0428]
["bitfinex","BTCUSD",1642172954885,0.009274,43180.0,43159.0,0.34738153]
["bitfinex","BTCUSD",1642172955086,0.009274,43180.0,43155.0,0.4129]
["bitfinex","BTCUSD",1642172955087,0.00121187,43162.0,43155.0,0.4129]
["bitfinex","BTCUSD",1642172955488,0.00123196,43157.0,43155.0,0.4129]
["bitfinex","BTCUSD",1642172955788,0.057915,43160.0,43156.0,0.057928]
["bitfinex","BTCUSD",1642172955985,0.281658,43164.0,43156.0,0.057928]
["bitfinex","BTCUSD",1642172955986,0.00123994,43164.0,43156.0,0.057928]
["bitfinex","BTCUSD",1642172956239,0.51994356,43176.0,43161.0,0.17820677]
["bitfinex","BTCUSD",1642172956431,0.1051506,43175.0,43161.0,0.17820677]
["bitfinex","BTCUSD",1642172956632,0.35863999,43172.0,43161.0,0.55568674]
["bitfinex","BTCUSD",1642172956830,0.05791241,43170.0,43161.0,0.55568674]
["bitfinex","BTCUSD",1642172957032,0.115818,43167.0,43166.0,0.057914]
["bitfinex","BTCUSD",1642172957231,0.165818,43167.0,43166.0,0.057914]
["bitfinex","BTCUSD",1642172958432,0.165518,43167.0,43166.0,0.057914]
["bitfinex","BTCUSD",1642172959031,0.11597365,43166.0,43163.0,0.115822]
["bitfinex","BTCUSD",1642172959231,0.057917,43165.0,43163.0,0.115822]
["bitfinex","BTCUSD",1642172959432,0.17386747,43165.0,43163.0,0.115822]
["bitfinex","BTCUSD",1642172960079,0.17386747,43165.0,43164.0,0.99302566]
["bitfinex","BTCUSD",1642172960278,0.22386747,43165.0,43164.0,0.99302566]
["bitfinex","BTCUSD",1642172960878,0.057916,43166.0,43164.0,0.99302566]
["bitfinex","BTCUSD",1642172961679,0.057916,43166.0,43164.0,1.45217768]
["bitfinex","BTCUSD",1642172961879,0.057917,43165.0,43164.0,1.45217768]
["bitfinex","BTCUSD",1642172962280,0.057917,43165.0,43164.0,0.99302566]
["bitfinex","BTCUSD",1642172962581,0.37437694,43165.0,43164.0,0.99302566]
["bitfinex","BTCUSD",1642172962779,0.37559311,43165.0,43164.0,0.99302566]
["bitfinex","BTCUSD",1642172962979,0.37559311,43165.0,43164.0,1.64845729]
["bitfinex","BTCUSD",1642172962980,0.10913317,43165.0,43164.0,1.64845729]
["bitfinex","BTCUSD",1642172963179,0.37657957,43165.0,43164.0,1.39845729]
["bitfinex","BTCUSD",1642172963832,0.37657957,43165.0,43164.0,0.65543163]
["bitfinex","BTCUSD",1642172964028,0.37657957,43165.0,43157.0,0.3746643]
["bitfinex","BTCUSD",1642172964029,0.37657957,43165.0,43163.0,0.56221137]
["bitfinex","BTCUSD",1642172964230,0.10913317,43165.0,43163.0,0.56221137]
["bitfinex","BTCUSD",1642172964429,0.64815059,43164.0,43163.0,0.56221137]
["bitfinex","BTCUSD",1642172964632,0.375865,43164.0,43163.0,0.56221137]
["bitfinex","BTCUSD",1642172964829,0.524745,43164.0,43163.0,0.56221137]
["bitfinex","BTCUSD",1642172965130,0.524745,43164.0,43161.0,0.09878337]
["bitfinex","BTCUSD",1642172965131,0.640599,43164.0,43161.0,0.09878337]
["bitfinex","BTCUSD",1642172965329,0.27842045,43163.0,43161.0,0.09878337]
["bitfinex","BTCUSD",1642172965528,0.375865,43162.0,43161.0,0.09878337]
["bitfinex","BTCUSD",1642172965730,0.375865,43162.0,43159.0,0.53944393]
["bitfinex","BTCUSD",1642172966031,0.375865,43162.0,43145.0,0.235]
["bitfinex","BTCUSD",1642172966032,0.425865,43161.0,43158.0,0.53440393]
["bitfinex","BTCUSD",1642172966340,0.00129911,43152.0,43151.0,0.73552423]
["bitfinex","BTCUSD",1642172966531,0.00129911,43152.0,43151.0,0.23987424]
["bitfinex","BTCUSD",1642172966730,0.00129911,43152.0,43145.0,1.07865118]
["bitfinex","BTCUSD",1642172966929,0.33321992,43150.0,43145.0,1.07865118]
["bitfinex","BTCUSD",1642172967130,0.14903216,43149.0,43145.0,1.07865118]
["bitfinex","BTCUSD",1642172967334,0.00129911,43152.0,43145.0,1.07865118]
["bitfinex","BTCUSD",1642172967335,0.13023532,43147.0,43145.0,1.07865118]
["bitfinex","BTCUSD",1642172967582,0.14888,43153.0,43145.0,1.07865118]
["bitfinex","BTCUSD",1642172967783,0.14888,43153.0,43147.0,0.75149508]
["bitfinex","BTCUSD",1642172968180,0.14888,43153.0,43151.0,0.56872272]
["bitfinex","BTCUSD",1642172968380,0.057925,43152.0,43151.0,0.41221006]
["bitfinex","BTCUSD",1642172968983,0.057925,43152.0,43148.0,0.11585]
["bitfinex","BTCUSD",1642172969183,0.057925,43152.0,43151.0,0.057926]
["bitfinex","BTCUSD",1642172969383,0.057925,43152.0,43148.0,0.11585]
["bitfinex","BTCUSD",1642172969384,0.057936,43150.0,43148.0,0.11585]
["bitfinex","BTCUSD",1642172969583,0.115871,43150.0,43148.0,0.11585]
["bitfinex","BTCUSD",1642172969881,0.115871,43150.0,43145.0,0.23483539]
["bitfinex","BTCUSD",1642172970083,0.43979587,43150.0,43145.0,0.23483539]
["bitfinex","BTCUSD",1642172970383,0.115877,43149.0,43145.0,0.23483539]
["bitfinex","BTCUSD",1642172970581,0.05,43148.0,43145.0,0.23483539]
["bitfinex","BTCUSD",1642172971239,0.107939,43148.0,43145.0,0.23483539]
["bitfinex","BTCUSD",1642172971440,0.17950004,43156.0,43152.0,0.54849557]
["bitfinex","BTCUSD",1642172971743,1.33977,43175.0,43145.0,0.23483539]
["bitfinex","BTCUSD",1642172971744,0.14888,43153.0,43145.0,0.23483539]
["bitfinex","BTCUSD",1642172972138,0.115859,43151.0,43145.0,0.23483539]
["bitfinex","BTCUSD",1642172972539,0.115859,43151.0,43146.0,0.057937]
["bitfinex","BTCUSD",1642172972540,0.027926,43150.0,43146.0,0.057937]
["bitfinex","BTCUSD",1642172973342,0.05793809,43147.0,43145.0,0.23483539]
["bitfinex","BTCUSD",1642172973542,0.107942,43148.0,43146.0,0.057939]
["bitfinex","BTCUSD",1642172974977,0.107942,43148.0,43145.0,0.17676662]
["bitfinex","BTCUSD",1642172975177,0.117222,43148.0,43145.0,0.17676662]
["bitfinex","BTCUSD",1642172975377,0.05928,43148.0,43147.0,0.75631468]
["bitfinex","BTCUSD",1642172975578,0.06049331,43148.0,43147.0,0.75631468]
["bitfinex","BTCUSD",1642172975777,0.33282089,43148.0,43147.0,0.75631468]
["bitfinex","BTCUSD",1642172976178,0.40777546,43145.0,43144.0,0.6830813]
["bitfinex","BTCUSD",1642172976577,0.80497455,43145.0,43144.0,0.6830813]
["bitfinex","BTCUSD",1642172976777,0.80497455,43145.0,43137.0,0.95954018]
["bitfinex","BTCUSD",1642172976980,0.115899,43144.0,43137.0,0.95954018]
["bitfinex","BTCUSD",1642172977179,0.057948,43141.0,43139.0,0.35481605]
["bitfinex","BTCUSD",1642172977380,0.057948,43141.0,43136.0,0.84365118]
["bitfinex","BTCUSD",1642172977580,0.34301361,43141.0,43136.0,0.84365118]
["bitfinex","BTCUSD",1642172977780,0.10446748,43139.0,43136.0,0.84365118]
["bitfinex","BTCUSD",1642172977977,0.05,43138.0,43136.0,0.84365118]
["bitfinex","BTCUSD",1642172978180,0.05,43138.0,43133.0,0.115898]
["bitfinex","BTCUSD",1642172978181,0.10795309,43138.0,43133.0,0.115898]
["bitfinex","BTCUSD",1642172978379,0.14160667,43135.0,43132.0,0.057957]
["bitfinex","BTCUSD",1642172978752,0.09514222,43134.0,43132.0,0.057957]
["bitfinex","BTCUSD",1642172978954,0.05,43133.0,43131.0,0.85365118]
["bitfinex","BTCUSD",1642172979154,0.0460783,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642172979352,0.05795635,43133.0,43131.0,0.00984143]
["bitfinex","BTCUSD",1642172979757,0.24577202,43132.0,43131.0,0.00984143]
["bitfinex","BTCUSD",1642172980155,0.29577202,43132.0,43131.0,0.00984143]
["bitfinex","BTCUSD",1642172980355,0.77458991,43132.0,43131.0,0.00984143]
["bitfinex","BTCUSD",1642172980559,2.57249081,43131.0,43128.0,0.60765995]
["bitfinex","BTCUSD",1642172980754,0.057978,43128.0,43126.0,0.9496817]
["bitfinex","BTCUSD",1642172980954,0.375865,43127.0,43126.0,0.9496817]
["bitfinex","BTCUSD",1642172981154,2.474745,43127.0,43126.0,0.68975578]
["bitfinex","BTCUSD",1642172981358,1.0,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642172981555,0.17395619,43124.0,43121.0,0.86586848]
["bitfinex","BTCUSD",1642172981756,0.15464051,43124.0,43121.0,0.84606848]
["bitfinex","BTCUSD",1642172981955,0.0428,43123.0,43121.0,0.83616848]
["bitfinex","BTCUSD",1642172982157,1.725853,43122.0,43117.0,0.7877979]
["bitfinex","BTCUSD",1642172982356,2.1,43121.0,43111.0,0.01]
["bitfinex","BTCUSD",1642172982584,0.375853,43120.0,43111.0,0.01]
["bitfinex","BTCUSD",1642172982783,0.0428,43119.0,43111.0,0.01]
["bitfinex","BTCUSD",1642172982985,0.057996,43116.0,43108.0,0.0999]
["bitfinex","BTCUSD",1642172983184,0.00121804,43109.0,43108.0,0.0999]
["bitfinex","BTCUSD",1642172983389,0.00121804,43109.0,43098.0,1.06163869]
["bitfinex","BTCUSD",1642172983390,0.59405104,43109.0,43098.0,0.94503869]
["bitfinex","BTCUSD",1642172983589,0.206893,43108.0,43098.0,0.94503869]
["bitfinex","BTCUSD",1642172983784,0.05801504,43106.0,43098.0,0.94503869]
["bitfinex","BTCUSD",1642172983983,0.17121507,43106.0,43098.0,0.94503869]
["bitfinex","BTCUSD",1642172984184,0.22404204,43106.0,43098.0,0.94503869]
["bitfinex","BTCUSD",1642172984384,0.108013,43106.0,43098.0,0.94503869]
["bitfinex","BTCUSD",1642172984585,0.108013,43106.0,43091.0,0.01]
["bitfinex","BTCUSD",1642172984586,0.108013,43106.0,43099.0,0.29558106]
["bitfinex","BTCUSD",1642172984790,0.14888,43108.0,43099.0,0.29558106]
["bitfinex","BTCUSD",1642172984985,0.13888,43108.0,43103.0,0.16578598]
["bitfinex","BTCUSD",1642172985287,0.00521046,43119.0,43103.0,0.16578598]
["bitfinex","BTCUSD",1642172985288,0.115968,43115.0,43103.0,0.16578598]
["bitfinex","BTCUSD",1642172985487,0.057984,43115.0,43103.0,0.22377798]
["bitfinex","BTCUSD",1642172985684,0.057984,43115.0,43108.0,0.24477697]
["bitfinex","BTCUSD",1642172985886,0.00121147,43117.0,43111.0,0.00012]
["bitfinex","BTCUSD",1642172986087,0.1,43116.0,43111.0,0.00012]
["bitfinex","BTCUSD",1642172986331,0.05,43116.0,43111.0,0.00012]
["bitfinex","BTCUSD",1642172986734,0.05,43116.0,43111.0,0.13674275]
["bitfinex","BTCUSD",1642172987128,0.05,43116.0,43113.0,0.057977]
["bitfinex","BTCUSD",1642172987532,0.05797,43124.0,43114.0,0.019706]
["bitfinex","BTCUSD",1642172987832,0.82783599,43130.0,43121.0,0.43563155]
["bitfinex","BTCUSD",1642172987833,1.02645326,43130.0,43121.0,0.43563155]
["bitfinex","BTCUSD",1642172988030,0.00120625,43127.0,43119.0,0.0428]
["bitfinex","BTCUSD",1642172988430,0.59595099,43130.0,43120.0,0.0428]
["bitfinex","BTCUSD",1642172988632,0.59595099,43130.0,43121.0,0.0428]
["bitfinex","BTCUSD",1642172988830,0.057961,43132.0,43122.0,0.0428]
["bitfinex","BTCUSD",1642172989030,0.057961,43132.0,43123.0,0.0428]
["bitfinex","BTCUSD",1642172989031,0.10058666,43128.0,43123.0,0.0428]
["bitfinex","BTCUSD",1642172989234,0.10058666,43128.0,43126.0,0.057958]
["bitfinex","BTCUSD",1642172989434,0.42,43133.0,43126.0,0.057958]
["bitfinex","BTCUSD",1642172989631,0.42,43133.0,43132.0,0.13254458]
["bitfinex","BTCUSD",1642172989834,0.42,43133.0,43132.0,0.17534458]
["bitfinex","BTCUSD",1642172990106,0.42,43133.0,43132.0,0.05927727]
["bitfinex","BTCUSD",1642172990286,0.42,43133.0,43129.0,0.10116229]
["bitfinex","BTCUSD",1642172990483,0.00829161,43148.0,43132.0,0.019674]
["bitfinex","BTCUSD",1642172990484,0.59595099,43144.0,43132.0,0.019674]
["bitfinex","BTCUSD",1642172990783,0.59595099,43144.0,43133.0,0.0428]
["bitfinex","BTCUSD",1642172990784,0.42,43142.0,43133.0,0.0428]
["bitfinex","BTCUSD",1642172990984,0.42,43142.0,43135.0,0.33854224]
["bitfinex","BTCUSD",1642172991183,0.42,43142.0,43136.0,0.0428]
["bitfinex","BTCUSD",1642172991786,0.42,43142.0,43137.0,0.057935]
["bitfinex","BTCUSD",1642172991985,0.42,43142.0,43138.0,0.0428]
["bitfinex","BTCUSD",1642172992986,0.52,43142.0,43138.0,0.0428]
["bitfinex","BTCUSD",1642172993187,0.63601351,43142.0,43139.0,0.05794]
["bitfinex","BTCUSD",1642172993389,1.04959828,43142.0,43140.0,0.0428]
["bitfinex","BTCUSD",1642172994031,0.63601351,43142.0,43140.0,0.0428]
["bitfinex","BTCUSD",1642172994626,0.63601351,43142.0,43140.0,0.158676]
["bitfinex","BTCUSD",1642172994826,0.64601351,43142.0,43140.0,0.158676]
["bitfinex","BTCUSD",1642172995226,0.63601351,43142.0,43140.0,0.158676]
["bitfinex","BTCUSD",1642172995426,0.63601351,43142.0,43140.0,0.0428]
["bitfinex","BTCUSD",1642172996026,0.52,43142.0,43140.0,0.0428]
["bitfinex","BTCUSD",1642172996227,0.577945,43142.0,43140.0,0.0428]
["bitfinex","BTCUSD",1642172996428,0.90211865,43142.0,43140.0,0.0428]
["bitfinex","BTCUSD",1642172996828,0.90211865,43142.0,43134.0,0.33380785]
["bitfinex","BTCUSD",1642172996829,0.07322406,43138.0,43135.0,0.115889]
["bitfinex","BTCUSD",1642172997031,0.07322406,43138.0,43125.0,0.0428]
["bitfinex","BTCUSD",1642172997230,0.057962,43132.0,43125.0,0.0428]
["bitfinex","BTCUSD",1642172997500,0.057962,43132.0,43125.0,0.0028]
["bitfinex","BTCUSD",1642172997702,0.12322406,43138.0,43125.0,0.0028]
["bitfinex","BTCUSD",1642172997902,0.12322406,43138.0,43126.0,0.077624]
["bitfinex","BTCUSD",1642172998098,0.17322406,43138.0,43127.0,0.29778761]
["bitfinex","BTCUSD",1642172998301,0.17322406,43138.0,43129.0,0.00128174]
["bitfinex","BTCUSD",1642172998498,0.07322406,43138.0,43130.0,0.18701889]
["bitfinex","BTCUSD",1642172998697,0.44,43142.0,43136.0,2.1]
["bitfinex","BTCUSD",1642172998897,0.44,43142.0,43141.0,0.404445]
["bitfinex","BTCUSD",1642172999099,0.44,43142.0,43141.0,0.447245]
["bitfinex","BTCUSD",1642173000305,0.44,43142.0,43141.0,0.74241787]
["bitfinex","BTCUSD",1642173000699,0.44,43142.0,43141.0,0.466883]
["bitfinex","BTCUSD",1642173001244,0.44,43142.0,43123.0,0.274548]
["bitfinex","BTCUSD",1642173001437,0.00126944,43139.0,43123.0,0.231748]
["bitfinex","BTCUSD",1642173001638,0.057957,43135.0,43119.0,0.5408]
["bitfinex","BTCUSD",1642173001838,0.057957,43135.0,43126.0,0.13491479]
["bitfinex","BTCUSD",1642173002040,0.057957,43135.0,43132.0,0.38409501]
["bitfinex","BTCUSD",1642173002437,0.057957,43135.0,43133.0,0.057952]
["bitfinex","BTCUSD",1642173002438,0.107957,43135.0,43133.0,0.057952]
["bitfinex","BTCUSD",1642173003338,0.107957,43135.0,43132.0,0.38409501]
["bitfinex","BTCUSD",1642173003538,0.107957,43135.0,43128.0,0.057958]
["bitfinex","BTCUSD",1642173003539,0.38713694,43135.0,43128.0,0.057958]
["bitfinex","BTCUSD",1642173003738,0.38713694,43135.0,43119.0,0.00120798]
["bitfinex","BTCUSD",1642173003938,0.057963,43127.0,43120.0,0.019667]
["bitfinex","BTCUSD",1642173004539,0.057963,43127.0,43122.0,0.115922]
["bitfinex","BTCUSD",1642173004981,0.057963,43127.0,43118.0,0.35805205]
["bitfinex","BTCUSD",1642173005584,0.057963,43127.0,43120.0,0.115928]
["bitfinex","BTCUSD",1642173005882,0.05797,43126.0,43118.0,0.35805205]
["bitfinex","BTCUSD",1642173006082,0.05,43128.0,43119.0,0.019676]
["bitfinex","BTCUSD",1642173006483,0.1,43130.0,43119.0,0.135606]
["bitfinex","BTCUSD",1642173006682,0.05,43130.0,43119.0,0.135606]
["bitfinex","BTCUSD",1642173006887,0.0012006,43122.0,43116.0,0.057975]
["bitfinex","BTCUSD",1642173007094,0.0012006,43122.0,43117.0,0.019677]
["bitfinex","BTCUSD",1642173007095,0.057979,43120.0,43117.0,0.019677]
["bitfinex","BTCUSD",1642173007483,0.057979,43120.0,43119.0,0.42078572]
["bitfinex","BTCUSD",1642173007683,0.057979,43120.0,43119.0,0.44046872]
["bitfinex","BTCUSD",1642173007883,0.057979,43120.0,43115.0,0.0463]
["bitfinex","BTCUSD",1642173007884,0.53390277,43120.0,43115.0,0.0463]
["bitfinex","BTCUSD",1642173008087,0.05,43119.0,43115.0,0.0463]
["bitfinex","BTCUSD",1642173008285,0.057982,43117.0,43115.0,0.0463]
["bitfinex","BTCUSD",1642173008484,0.05927254,43117.0,43115.0,0.0463]
["bitfinex","BTCUSD",1642173008734,0.07760254,43117.0,43115.0,0.0463]
["bitfinex","BTCUSD",1642173008928,0.176312,43117.0,43115.0,0.39895546]
["bitfinex","BTCUSD",1642173009131,0.51421377,43120.0,43115.0,0.45693246]
["bitfinex","BTCUSD",1642173009132,0.15888,43120.0,43115.0,0.45693246]
["bitfinex","BTCUSD",1642173009328,0.01,43120.0,43119.0,2.069685]
["bitfinex","BTCUSD",1642173009527,0.01,43120.0,43119.0,0.019685]
["bitfinex","BTCUSD",1642173009728,0.01,43120.0,43119.0,0.0186654]
["bitfinex","BTCUSD",1642173010229,0.09741067,43119.0,43118.0,0.11593]
["bitfinex","BTCUSD",1642173010431,0.09741067,43119.0,43118.0,1.16593]
["bitfinex","BTCUSD",1642173011229,0.19741067,43119.0,43118.0,1.16593]
["bitfinex","BTCUSD",1642173011429,0.19741067,43119.0,43118.0,0.11593]
["bitfinex","BTCUSD",1642173011629,0.19741067,43119.0,43116.0,0.36604868]
["bitfinex","BTCUSD",1642173012333,0.18741067,43119.0,43116.0,0.36604868]
["bitfinex","BTCUSD",1642173014080,0.11608168,43125.0,43117.0,2.15925645]
["bitfinex","BTCUSD",1642173014280,0.23314918,43138.0,43123.0,0.00123491]
["bitfinex","BTCUSD",1642173014281,0.00124318,43138.0,43123.0,0.00123491]
["bitfinex","BTCUSD",1642173014480,0.125926,43135.0,43124.0,0.0428]
["bitfinex","BTCUSD",1642173014679,0.01,43135.0,43124.0,0.0428]
["bitfinex","BTCUSD",1642173014882,0.01,43135.0,43130.0,0.36604868]
["bitfinex","BTCUSD",1642173015081,0.01,43135.0,43131.0,0.40404179]
["bitfinex","BTCUSD",1642173015281,0.01,43135.0,43130.0,0.36604868]
["bitfinex","BTCUSD",1642173015680,0.01,43135.0,43130.0,0.35521845]
["bitfinex","BTCUSD",1642173015884,0.06807365,43135.0,43130.0,0.35521845]
["bitfinex","BTCUSD",1642173016084,0.05,43134.0,43130.0,0.35521845]
["bitfinex","BTCUSD",1642173016330,0.375854,43133.0,43130.0,0.35521845]
["bitfinex","BTCUSD",1642173016531,0.415854,43133.0,43130.0,0.35521845]
["bitfinex","BTCUSD",1642173016730,0.415854,43133.0,43130.0,0.15583378]
["bitfinex","BTCUSD",1642173016934,0.00126223,43131.0,43130.0,0.15583378]
["bitfinex","BTCUSD",1642173017134,2.73917473,43131.0,43130.0,0.15583378]
["bitfinex","BTCUSD",1642173017328,1.21788679,43131.0,43130.0,0.15583378]
["bitfinex","BTCUSD",1642173017531,1.75,43130.0,43115.0,0.0463]
["bitfinex","BTCUSD",1642173017731,0.26852354,43120.0,43110.0,0.84376622]
["bitfinex","BTCUSD",1642173017932,0.057984,43119.0,43112.0,0.36604215]
["bitfinex","BTCUSD",1642173018130,0.107984,43119.0,43112.0,0.36604215]
["bitfinex","BTCUSD",1642173018333,0.057984,43118.0,43112.0,0.36604215]
["bitfinex","BTCUSD",1642173018534,0.107984,43119.0,43112.0,0.36604215]
["bitfinex","BTCUSD",1642173019132,0.00675526,43129.0,43112.0,0.36604215]
["bitfinex","BTCUSD",1642173019133,0.14849,43130.0,43112.0,0.67119373]
["bitfinex","BTCUSD",1642173019331,0.14849,43130.0,43127.0,0.34916994]
["bitfinex","BTCUSD",1642173019532,0.03851522,43128.0,43127.0,0.34916994]
["bitfinex","BTCUSD",1642173019730,0.264418,43130.0,43127.0,0.34916994]
["bitfinex","BTCUSD",1642173019981,0.264418,43130.0,43117.0,0.00124216]
["bitfinex","BTCUSD",1642173019982,0.09224082,43126.0,43121.0,0.057969]
["bitfinex","BTCUSD",1642173020182,0.05812483,43121.0,43117.0,0.00124216]
["bitfinex","BTCUSD",1642173020381,0.10561511,43124.0,43113.0,0.3108]
["bitfinex","BTCUSD",1642173020382,0.10045541,43120.0,43113.0,0.3108]
["bitfinex","BTCUSD",1642173020583,0.09466576,43119.0,43111.0,0.13261666]
["bitfinex","BTCUSD",1642173020780,0.3318861,43124.0,43111.0,0.13261666]
["bitfinex","BTCUSD",1642173020781,0.11609332,43112.0,43111.0,0.13261666]
["bitfinex","BTCUSD",1642173020982,0.16609332,43112.0,43111.0,0.13261666]
["bitfinex","BTCUSD",1642173021186,0.21609332,43112.0,43111.0,2.23261666]
["bitfinex","BTCUSD",1642173021381,0.1,43112.0,43111.0,2.29058566]
["bitfinex","BTCUSD",1642173021782,0.05,43112.0,43111.0,2.29058566]
["bitfinex","BTCUSD",1642173021981,0.40692087,43121.0,43111.0,2.29058566]
["bitfinex","BTCUSD",1642173022381,0.05,43120.0,43111.0,2.29058566]
["bitfinex","BTCUSD",1642173022685,0.00128158,43119.0,43111.0,0.057969]
["bitfinex","BTCUSD",1642173022883,2.08160094,43116.0,43106.0,0.057989]
["bitfinex","BTCUSD",1642173023083,2.18160094,43116.0,43106.0,0.057989]
["bitfinex","BTCUSD",1642173023285,0.00123981,43114.0,43106.0,0.057989]
["bitfinex","BTCUSD",1642173023735,0.44149618,43114.0,43106.0,0.23015597]
["bitfinex","BTCUSD",1642173023935,0.49149618,43114.0,43106.0,0.23015597]
["bitfinex","BTCUSD",1642173024133,0.54149618,43114.0,43106.0,0.057989]
["bitfinex","BTCUSD",1642173024333,0.54149618,43114.0,43104.0,0.42]
["bitfinex","BTCUSD",1642173024334,0.057984,43111.0,43104.0,0.42]
["bitfinex","BTCUSD",1642173024533,0.107984,43111.0,43104.0,0.42]
["bitfinex","BTCUSD",1642173024734,0.00127888,43110.0,43104.0,0.42]
["bitfinex","BTCUSD",1642173025537,0.00125964,43106.0,43104.0,0.42]
["bitfinex","BTCUSD",1642173026135,0.03894964,43106.0,43101.0,0.01]
["bitfinex","BTCUSD",1642173026439,0.058006,43104.0,43101.0,0.01]
["bitfinex","BTCUSD",1642173026636,0.116014,43104.0,43101.0,0.01]
["bitfinex","BTCUSD",1642173026834,0.00125564,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642173027235,0.00125564,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642173027680,0.37710964,43102.0,43096.0,0.0858]
["bitfinex","BTCUSD",1642173027886,0.37710964,43102.0,43097.0,0.053]
["bitfinex","BTCUSD",1642173027887,0.058001,43100.0,43097.0,0.053]
["bitfinex","BTCUSD",1642173028080,0.058001,43100.0,43096.0,0.0858]
["bitfinex","BTCUSD",1642173028681,0.03033981,43095.0,43092.0,0.4129]
["bitfinex","BTCUSD",1642173028882,0.03033981,43095.0,43094.0,0.707904]
["bitfinex","BTCUSD",1642173029085,0.03033981,43095.0,43094.0,1.57447521]
["bitfinex","BTCUSD",1642173029483,0.01,43102.0,43094.0,1.57447521]
["bitfinex","BTCUSD",1642173029682,0.01,43102.0,43095.0,0.00123842]
["bitfinex","BTCUSD",1642173029883,0.04152908,43101.0,43098.0,0.057994]
["bitfinex","BTCUSD",1642173030282,0.04152908,43101.0,43099.0,0.36366737]
["bitfinex","BTCUSD",1642173030682,0.04152908,43101.0,43099.0,0.35866737]
["bitfinex","BTCUSD",1642173030883,0.09447644,43100.0,43099.0,0.35866737]
["bitfinex","BTCUSD",1642173031083,0.1,43100.0,43099.0,0.35866737]
["bitfinex","BTCUSD",1642173031547,0.01,43102.0,43099.0,0.64545779]
["bitfinex","BTCUSD",1642173031746,0.01,43102.0,43100.0,0.05798]
["bitfinex","BTCUSD",1642173031944,0.01,43102.0,43100.0,0.11717982]
["bitfinex","BTCUSD",1642173032143,0.01,43102.0,43100.0,0.05920082]
["bitfinex","BTCUSD",1642173032544,0.01,43102.0,43101.0,2.58442838]
["bitfinex","BTCUSD",1642173033542,0.01,43102.0,43101.0,2.53442838]
["bitfinex","BTCUSD",1642173033943,0.29858357,43119.0,43102.0,2.1]
["bitfinex","BTCUSD",1642173034144,0.05,43115.0,43108.0,0.057975]
["bitfinex","BTCUSD",1642173034346,0.1012082,43118.0,43108.0,0.057975]
["bitfinex","BTCUSD",1642173034844,0.1160918,43113.0,43110.0,0.29941177]
["bitfinex","BTCUSD",1642173035289,0.1740728,43113.0,43111.0,0.057978]
["bitfinex","BTCUSD",1642173035691,0.37347471,43112.0,43111.0,0.057978]
["bitfinex","BTCUSD",1642173036092,0.37347471,43112.0,43095.0,1.2058]
["bitfinex","BTCUSD",1642173036294,0.057987,43108.0,43106.0,0.115965]
["bitfinex","BTCUSD",1642173036492,0.05,43111.0,43106.0,0.115965]
["bitfinex","BTCUSD",1642173036693,0.107986,43111.0,43106.0,0.115965]
["bitfinex","BTCUSD",1642173037291,0.05,43111.0,43106.0,0.115965]
["bitfinex","BTCUSD",1642173037491,0.1,43111.0,43106.0,0.115965]
["bitfinex","BTCUSD",1642173037894,0.01,43112.0,43106.0,0.115965]
["bitfinex","BTCUSD",1642173038294,0.057986,43109.0,43106.0,0.115965]
["bitfinex","BTCUSD",1642173038494,0.11610561,43108.0,43106.0,0.115965]
["bitfinex","BTCUSD",1642173038737,0.11610561,43108.0,43102.0,0.115977]
["bitfinex","BTCUSD",1642173038738,0.16610561,43108.0,43102.0,0.115977]
["bitfinex","BTCUSD",1642173038932,0.05,43107.0,43102.0,0.115977]
["bitfinex","BTCUSD",1642173039332,0.16610561,43108.0,43102.0,0.115977]
["bitfinex","BTCUSD",1642173039333,0.21610561,43108.0,43102.0,0.115977]
["bitfinex","BTCUSD",1642173039539,0.115989,43106.0,43102.0,0.115977]
["bitfinex","BTCUSD",1642173039734,0.115989,43106.0,43104.0,0.057992]
["bitfinex","BTCUSD",1642173039735,0.05,43106.0,43104.0,0.057992]
["bitfinex","BTCUSD",1642173039934,0.05,43106.0,43105.0,0.0428]
["bitfinex","BTCUSD",1642173040133,0.21610561,43108.0,43105.0,0.0428]
["bitfinex","BTCUSD",1642173040334,0.21610561,43108.0,43106.0,0.15783979]
["bitfinex","BTCUSD",1642173040536,0.11610561,43108.0,43106.0,0.15783979]
["bitfinex","BTCUSD",1642173040734,0.01,43112.0,43107.0,2.1428]
["bitfinex","BTCUSD",1642173040935,0.01,43112.0,43108.0,0.1700352]
["bitfinex","BTCUSD",1642173041133,0.01,43112.0,43110.0,0.00129081]
["bitfinex","BTCUSD",1642173041134,0.00154888,43112.0,43110.0,0.00129081]
["bitfinex","BTCUSD",1642173041335,0.00154888,43112.0,43111.0,0.0428]
["bitfinex","BTCUSD",1642173041837,0.00154888,43112.0,43111.0,0.3632585]
["bitfinex","BTCUSD",1642173042039,0.11764238,43112.0,43111.0,0.0428]
["bitfinex","BTCUSD",1642173042480,0.21764238,43112.0,43111.0,0.0428]
["bitfinex","BTCUSD",1642173043486,0.11764238,43112.0,43111.0,2.1428]
["bitfinex","BTCUSD",1642173043783,0.00154888,43112.0,43111.0,2.1428]
["bitfinex","BTCUSD",1642173043981,0.00154888,43112.0,43111.0,0.7928]
["bitfinex","BTCUSD",1642173044382,0.00154888,43112.0,43111.0,1.22043326]
["bitfinex","BTCUSD",1642173044685,0.00154888,43112.0,43111.0,0.52840126]
["bitfinex","BTCUSD",1642173044882,0.00154888,43112.0,43111.0,1.02840126]
["bitfinex","BTCUSD",1642173045182,0.00154888,43112.0,43111.0,0.52840126]
["bitfinex","BTCUSD",1642173045886,0.00154888,43112.0,43111.0,0.97840126]
["bitfinex","BTCUSD",1642173046084,0.00154888,43112.0,43111.0,0.52840126]
["bitfinex","BTCUSD",1642173047341,0.01,43119.0,43114.0,0.0579668]
["bitfinex","BTCUSD",1642173047542,0.01,43119.0,43118.0,0.0012482]
["bitfinex","BTCUSD",1642173047739,0.01,43119.0,43118.0,0.0428]
["bitfinex","BTCUSD",1642173047939,0.01,43119.0,43118.0,0.47671786]
["bitfinex","BTCUSD",1642173048341,0.01,43119.0,43118.0,0.887587]
["bitfinex","BTCUSD",1642173049441,0.01,43119.0,43118.0,0.98835]
["bitfinex","BTCUSD",1642173049845,0.01,43119.0,43118.0,0.100763]
["bitfinex","BTCUSD",1642173050083,0.01,43119.0,43118.0,0.0428]
["bitfinex","BTCUSD",1642173051081,0.11181087,43119.0,43118.0,0.100773]
["bitfinex","BTCUSD",1642173051582,0.21181087,43119.0,43118.0,0.100773]
["bitfinex","BTCUSD",1642173051784,0.11,43119.0,43118.0,0.100773]
["bitfinex","BTCUSD",1642173051982,0.22607442,43119.0,43118.0,0.100773]
["bitfinex","BTCUSD",1642173052782,0.22607442,43119.0,43118.0,0.800773]
["bitfinex","BTCUSD",1642173053384,0.12607442,43119.0,43118.0,0.100773]
["bitfinex","BTCUSD",1642173053587,0.12607442,43119.0,43118.0,0.31016883]
["bitfinex","BTCUSD",1642173054039,1.6,43118.0,43103.0,3e-06]
["bitfinex","BTCUSD",1642173054243,0.00123908,43104.0,43103.0,3e-06]
["bitfinex","BTCUSD",1642173054442,0.07048908,43104.0,43103.0,3e-06]
["bitfinex","BTCUSD",1642173054839,0.17048908,43104.0,43103.0,3e-06]
["bitfinex","BTCUSD",1642173055439,0.10123908,43104.0,43103.0,3e-06]
["bitfinex","BTCUSD",1642173055639,0.11722638,43107.0,43103.0,3e-06]
["bitfinex","BTCUSD",1642173055842,0.14849,43115.0,43102.0,0.32547387]
["bitfinex","BTCUSD",1642173056039,0.05,43114.0,43102.0,0.32547387]
["bitfinex","BTCUSD",1642173056239,0.05798,43112.0,43106.0,0.56351324]
["bitfinex","BTCUSD",1642173056640,0.05798,43112.0,43111.0,0.2148827]
["bitfinex","BTCUSD",1642173057591,0.31595974,43112.0,43109.0,0.05798]
["bitfinex","BTCUSD",1642173057789,0.31595974,43112.0,43088.0,1.0259]
["bitfinex","BTCUSD",1642173057790,0.375854,43111.0,43096.0,0.25389822]
["bitfinex","BTCUSD",1642173057987,0.1,43111.0,43098.0,0.115976]
["bitfinex","BTCUSD",1642173058390,0.05,43111.0,43098.0,0.115976]
["bitfinex","BTCUSD",1642173058588,0.34183663,43107.0,43101.0,0.32547387]
["bitfinex","BTCUSD",1642173058789,0.057992,43106.0,43101.0,0.32547387]
["bitfinex","BTCUSD",1642173058988,0.057992,43106.0,43101.0,0.38346487]
["bitfinex","BTCUSD",1642173058989,0.057992,43105.0,43101.0,0.38346487]
["bitfinex","BTCUSD",1642173059390,0.05,43104.0,43101.0,0.38346487]
["bitfinex","BTCUSD",1642173059691,0.17410778,43104.0,43101.0,0.38346487]
["bitfinex","BTCUSD",1642173059891,0.22410778,43104.0,43101.0,0.38346487]
["bitfinex","BTCUSD",1642173060094,0.16611678,43104.0,43101.0,0.38346487]
["bitfinex","BTCUSD",1642173060290,0.21611678,43104.0,43101.0,0.38346487]
["bitfinex","BTCUSD",1642173060789,0.1,43104.0,43101.0,0.38346487]
["bitfinex","BTCUSD",1642173060990,0.105,43104.0,43101.0,0.38346487]
["bitfinex","BTCUSD",1642173061232,0.03324405,43102.0,43101.0,0.51490223]
["bitfinex","BTCUSD",1642173061435,0.055,43104.0,43101.0,0.51490223]
["bitfinex","BTCUSD",1642173061436,0.005,43104.0,43101.0,0.51490223]
["bitfinex","BTCUSD",1642173061633,0.25755054,43116.0,43109.0,0.05797]
["bitfinex","BTCUSD",1642173061832,0.10081221,43115.0,43109.0,0.05797]
["bitfinex","BTCUSD",1642173062032,0.70531845,43119.0,43109.0,0.05797]
["bitfinex","BTCUSD",1642173062033,0.10003238,43113.0,43109.0,0.05797]
["bitfinex","BTCUSD",1642173062232,0.11610201,43118.0,43109.0,0.05797]
["bitfinex","BTCUSD",1642173062433,0.05813355,43109.0,43108.0,0.11594]
["bitfinex","BTCUSD",1642173062833,0.05813355,43109.0,43108.0,0.91594]
["bitfinex","BTCUSD",1642173063032,0.05813355,43109.0,43108.0,1.07186384]
["bitfinex","BTCUSD",1642173063236,0.05813355,43109.0,43108.0,1.11593308]
["bitfinex","BTCUSD",1642173063434,0.01,43119.0,43108.0,1.11593308]
["bitfinex","BTCUSD",1642173063635,0.01,43119.0,43112.0,0.115941]
["bitfinex","BTCUSD",1642173063838,0.1,43113.0,43103.0,5.4e-07]
["bitfinex","BTCUSD",1642173064039,0.0012449,43103.0,43092.0,0.4129]
["bitfinex","BTCUSD",1642173064240,0.058,43099.0,43092.0,0.4129]
["bitfinex","BTCUSD",1642173064438,0.1172329,43103.0,43094.0,0.058]
["bitfinex","BTCUSD",1642173064639,0.0012449,43103.0,43094.0,0.058]
["bitfinex","BTCUSD",1642173064839,0.0012449,43103.0,43097.0,0.32547387]
["bitfinex","BTCUSD",1642173065290,0.057991,43102.0,43097.0,0.32547387]
["bitfinex","BTCUSD",1642173065487,0.057992,43099.0,43097.0,0.32547387]
["bitfinex","BTCUSD",1642173065686,0.057992,43099.0,43092.0,0.4129]
["bitfinex","BTCUSD",1642173065890,0.524344,43098.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173066088,0.05,43096.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173066286,0.108019,43096.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173066686,0.058021,43095.0,43092.0,0.32547387]
["bitfinex","BTCUSD",1642173066886,0.108021,43095.0,43092.0,0.32547387]
["bitfinex","BTCUSD",1642173067090,0.108021,43095.0,43093.0,0.25755054]
["bitfinex","BTCUSD",1642173067091,0.058021,43095.0,43093.0,0.25755054]
["bitfinex","BTCUSD",1642173067288,0.0012449,43103.0,43093.0,0.25755054]
["bitfinex","BTCUSD",1642173067487,0.59595099,43109.0,43093.0,0.31555054]
["bitfinex","BTCUSD",1642173067786,0.59595099,43109.0,43093.0,0.058]
["bitfinex","BTCUSD",1642173067787,0.057987,43102.0,43093.0,0.058]
["bitfinex","BTCUSD",1642173067990,0.05919935,43102.0,43099.0,0.16963854]
["bitfinex","BTCUSD",1642173068186,0.057987,43102.0,43099.0,0.16963854]
["bitfinex","BTCUSD",1642173068386,0.057991,43101.0,43099.0,0.16963854]
["bitfinex","BTCUSD",1642173068837,0.057991,43101.0,43093.0,0.25755054]
["bitfinex","BTCUSD",1642173069033,0.057995,43098.0,43095.0,0.115984]
["bitfinex","BTCUSD",1642173069834,0.057995,43098.0,43096.0,0.16121808]
["bitfinex","BTCUSD",1642173070036,0.4201358,43107.0,43096.0,0.16121808]
["bitfinex","BTCUSD",1642173070037,0.11598,43102.0,43096.0,0.40944405]
["bitfinex","BTCUSD",1642173070239,0.11610896,43107.0,43098.0,0.057986]
["bitfinex","BTCUSD",1642173070439,0.0012121,43110.0,43103.0,0.115962]
["bitfinex","BTCUSD",1642173070640,0.59595099,43114.0,43104.0,0.0428]
["bitfinex","BTCUSD",1642173071036,0.59717829,43117.0,43107.0,0.24656671]
["bitfinex","BTCUSD",1642173071239,0.65391999,43117.0,43107.0,0.15873636]
["bitfinex","BTCUSD",1642173071439,0.057972,43116.0,43110.0,0.057978]
["bitfinex","BTCUSD",1642173071635,0.04013443,43115.0,43110.0,0.057978]
["bitfinex","BTCUSD",1642173071834,0.15919989,43114.0,43110.0,0.057978]
["bitfinex","BTCUSD",1642173072037,0.04118298,43112.0,43110.0,0.057978]
["bitfinex","BTCUSD",1642173072236,0.04639903,43111.0,43110.0,0.23273396]
["bitfinex","BTCUSD",1642173072482,0.057973,43114.0,43110.0,0.23273396]
["bitfinex","BTCUSD",1642173072686,0.09950599,43112.0,43110.0,0.28490745]
["bitfinex","BTCUSD",1642173072882,0.09950599,43112.0,43111.0,0.24954751]
["bitfinex","BTCUSD",1642173073286,0.12536988,43116.0,43113.0,0.057967]
["bitfinex","BTCUSD",1642173073484,0.057972,43115.0,43113.0,0.057967]
["bitfinex","BTCUSD",1642173073682,0.057972,43115.0,43113.0,0.11593402]
["bitfinex","BTCUSD",1642173073882,0.067253,43116.0,43113.0,0.11593402]
["bitfinex","BTCUSD",1642173074384,0.009285,43116.0,43114.0,0.1766325]
["bitfinex","BTCUSD",1642173074583,0.009285,43116.0,43114.0,0.14897782]
["bitfinex","BTCUSD",1642173074785,0.009285,43116.0,43115.0,0.44595015]
["bitfinex","BTCUSD",1642173075584,0.115932,43123.0,43115.0,0.69148763]
["bitfinex","BTCUSD",1642173075788,0.11606268,43124.0,43117.0,0.05795981]
["bitfinex","BTCUSD",1642173075984,0.59595099,43127.0,43118.0,0.38563518]
["bitfinex","BTCUSD",1642173076443,2.69531845,43129.0,43121.0,0.00120365]
["bitfinex","BTCUSD",1642173076444,0.009284,43125.0,43121.0,0.00120365]
["bitfinex","BTCUSD",1642173076651,2.69531845,43129.0,43128.0,2.35652137]
["bitfinex","BTCUSD",1642173076652,2.15015505,43129.0,43128.0,2.35652137]
["bitfinex","BTCUSD",1642173076843,2.15015505,43129.0,43128.0,2.46463137]
["bitfinex","BTCUSD",1642173077042,1.4548366,43129.0,43128.0,2.56463137]
["bitfinex","BTCUSD",1642173077442,1.29734577,43129.0,43128.0,2.76433059]
["bitfinex","BTCUSD",1642173077744,0.79522498,43139.0,43131.0,2.1]
["bitfinex","BTCUSD",1642173077948,0.79522498,43139.0,43138.0,2.57565904]
["bitfinex","BTCUSD",1642173078145,0.33187098,43139.0,43138.0,2.60370155]
["bitfinex","BTCUSD",1642173078448,0.69578377,43142.0,43139.0,2.1]
["bitfinex","BTCUSD",1642173078645,0.89457913,43155.0,43141.0,2.10127546]
["bitfinex","BTCUSD",1642173078845,0.89457913,43155.0,43150.0,2.1]
["bitfinex","BTCUSD",1642173079047,0.89457913,43155.0,43152.0,0.37179101]
["bitfinex","BTCUSD",1642173079245,0.89457913,43155.0,43153.0,0.0428]
["bitfinex","BTCUSD",1642173079846,0.89457913,43155.0,43154.0,2.43616717]
["bitfinex","BTCUSD",1642173080092,0.89457913,43155.0,43154.0,2.47896717]
["bitfinex","BTCUSD",1642173080293,0.011,43159.0,43155.0,2.1]
["bitfinex","BTCUSD",1642173080494,0.011,43159.0,43157.0,2.1]
["bitfinex","BTCUSD",1642173080694,0.011,43159.0,43158.0,2.1428]
["bitfinex","BTCUSD",1642173081098,0.17591701,43176.0,43159.0,2.11]
["bitfinex","BTCUSD",1642173081296,0.17591701,43176.0,43165.0,0.14971765]
["bitfinex","BTCUSD",1642173081297,0.001,43176.0,43165.0,0.14971765]
["bitfinex","BTCUSD",1642173081500,0.0001,43171.0,43170.0,1.65]
["bitfinex","BTCUSD",1642173081692,0.0001,43171.0,43170.0,1.75479]
["bitfinex","BTCUSD",1642173081892,0.0001,43171.0,43170.0,2.04207125]
["bitfinex","BTCUSD",1642173082293,0.0001,43171.0,43170.0,1.912673]
["bitfinex","BTCUSD",1642173082496,0.001,43173.0,43171.0,1.65]
["bitfinex","BTCUSD",1642173082692,0.001,43173.0,43172.0,0.0428]
["bitfinex","BTCUSD",1642173084048,0.31646526,43173.0,43172.0,0.0428]
["bitfinex","BTCUSD",1642173084246,0.0022273,43173.0,43172.0,0.0428]
["bitfinex","BTCUSD",1642173084449,0.001,43173.0,43170.0,0.42]
["bitfinex","BTCUSD",1642173084649,0.001,43173.0,43171.0,0.5002115]
["bitfinex","BTCUSD",1642173085650,0.001,43173.0,43171.0,0.0428]
["bitfinex","BTCUSD",1642173086650,0.001,43173.0,43171.0,0.37651477]
["bitfinex","BTCUSD",1642173086849,0.2655322,43173.0,43171.0,0.37651477]
["bitfinex","BTCUSD",1642173087051,0.3655322,43173.0,43171.0,0.37651477]
["bitfinex","BTCUSD",1642173087494,0.056,43173.0,43171.0,0.43440994]
["bitfinex","BTCUSD",1642173087893,0.64592337,43174.0,43172.0,2.38278102]
["bitfinex","BTCUSD",1642173087894,0.59592337,43174.0,43172.0,2.38278102]
["bitfinex","BTCUSD",1642173088095,0.59592337,43174.0,43173.0,1.8428]
["bitfinex","BTCUSD",1642173088096,0.11105675,43174.0,43173.0,1.8428]
["bitfinex","BTCUSD",1642173088493,0.11105675,43174.0,43173.0,2.5639727]
["bitfinex","BTCUSD",1642173088693,0.69624394,43176.0,43174.0,0.95787338]
["bitfinex","BTCUSD",1642173088895,0.69624394,43176.0,43175.0,1.7928]
["bitfinex","BTCUSD",1642173089095,0.79461129,43182.0,43176.0,1.85]
["bitfinex","BTCUSD",1642173089395,0.79461129,43182.0,43177.0,0.0428]
["bitfinex","BTCUSD",1642173089592,0.42,43185.0,43178.0,1.9]
["bitfinex","BTCUSD",1642173089593,1.06151089,43184.0,43178.0,1.9]
["bitfinex","BTCUSD",1642173089793,1.06151089,43184.0,43181.0,0.0578719]
["bitfinex","BTCUSD",1642173089994,1.06151089,43184.0,43182.0,0.99590137]
["bitfinex","BTCUSD",1642173089995,0.69511089,43184.0,43182.0,0.99590137]
["bitfinex","BTCUSD",1642173090193,0.001,43187.0,43184.0,1.55]
["bitfinex","BTCUSD",1642173090393,0.001,43187.0,43186.0,0.00127128]
["bitfinex","BTCUSD",1642173090594,0.43986031,43195.0,43187.0,2.1]
["bitfinex","BTCUSD",1642173090794,0.11588023,43192.0,43188.0,0.0428]
["bitfinex","BTCUSD",1642173090992,0.11588023,43192.0,43188.0,0.21635983]
["bitfinex","BTCUSD",1642173091238,0.43986031,43195.0,43188.0,0.21635983]
["bitfinex","BTCUSD",1642173091239,0.057864,43193.0,43190.0,0.33371477]
["bitfinex","BTCUSD",1642173091444,0.057864,43193.0,43190.0,0.37651477]
["bitfinex","BTCUSD",1642173091642,0.057864,43193.0,43190.0,0.0428]
["bitfinex","BTCUSD",1642173091842,0.05913348,43193.0,43190.0,0.0428]
["bitfinex","BTCUSD",1642173092241,0.05788,43192.0,43190.0,0.0428]
["bitfinex","BTCUSD",1642173092443,0.05,43192.0,43190.0,0.0428]
["bitfinex","BTCUSD",1642173092846,0.04964413,43192.0,43190.0,0.0428]
["bitfinex","BTCUSD",1642173093045,0.09964413,43192.0,43191.0,0.32742499]
["bitfinex","BTCUSD",1642173093245,0.09964413,43192.0,43184.0,0.0428]
["bitfinex","BTCUSD",1642173093444,0.057873,43189.0,43184.0,0.0428]
["bitfinex","BTCUSD",1642173093645,0.10351933,43187.0,43186.0,0.057872]
["bitfinex","BTCUSD",1642173093843,0.05,43187.0,43186.0,0.057872]
["bitfinex","BTCUSD",1642173094146,0.05,43192.0,43186.0,0.057872]
["bitfinex","BTCUSD",1642173094147,0.05,43191.0,43186.0,0.057872]
["bitfinex","BTCUSD",1642173094344,0.04510558,43190.0,43187.0,0.37507478]
["bitfinex","BTCUSD",1642173094743,0.04510558,43190.0,43187.0,0.37506789]
["bitfinex","BTCUSD",1642173094989,0.115854,43195.0,43187.0,0.37506789]
["bitfinex","BTCUSD",1642173094990,0.11575,43191.0,43187.0,0.37506789]
["bitfinex","BTCUSD",1642173095690,0.057872,43190.0,43187.0,0.37506789]
["bitfinex","BTCUSD",1642173096089,0.3633354,43189.0,43187.0,0.37506789]
["bitfinex","BTCUSD",1642173096291,0.3633354,43189.0,43179.0,0.11575]
["bitfinex","BTCUSD",1642173096491,0.05,43185.0,43178.0,0.0428]
["bitfinex","BTCUSD",1642173096695,0.057882,43184.0,43179.0,0.05788]
["bitfinex","BTCUSD",1642173096892,0.05,43185.0,43178.0,0.0428]
["bitfinex","BTCUSD",1642173097291,0.00012,43195.0,43180.0,0.36593825]
["bitfinex","BTCUSD",1642173097490,0.2788104,43196.0,43180.0,0.36593825]
["bitfinex","BTCUSD",1642173097893,0.057868,43191.0,43185.0,0.057871]
["bitfinex","BTCUSD",1642173098291,0.00012,43189.0,43186.0,2.1]
["bitfinex","BTCUSD",1642173098499,0.00012,43189.0,43187.0,0.3216104]
["bitfinex","BTCUSD",1642173098750,0.00012,43189.0,43187.0,0.0428]
["bitfinex","BTCUSD",1642173098944,0.00012,43189.0,43187.0,0.27423684]
["bitfinex","BTCUSD",1642173099145,0.42,43198.0,43188.0,2.1]
["bitfinex","BTCUSD",1642173099351,0.42,43198.0,43189.0,0.0428]
["bitfinex","BTCUSD",1642173100149,0.057866,43195.0,43189.0,0.0428]
["bitfinex","BTCUSD",1642173100349,0.38556996,43195.0,43190.0,0.057867]
["bitfinex","BTCUSD",1642173100547,0.057366,43195.0,43190.0,0.057867]
["bitfinex","BTCUSD",1642173100948,0.057366,43195.0,43189.0,0.0428]
["bitfinex","BTCUSD",1642173101149,0.057366,43195.0,43186.0,0.85785756]
["bitfinex","BTCUSD",1642173101349,0.057366,43195.0,43186.0,0.18259804]
["bitfinex","BTCUSD",1642173101551,0.057874,43191.0,43185.0,0.57830509]
["bitfinex","BTCUSD",1642173101751,0.29009575,43190.0,43185.0,0.57830509]
["bitfinex","BTCUSD",1642173102054,0.34009575,43190.0,43185.0,0.57830509]
["bitfinex","BTCUSD",1642173102251,0.34009575,43190.0,43181.0,0.57830509]
["bitfinex","BTCUSD",1642173102487,0.057887,43183.0,43181.0,0.57830509]
["bitfinex","BTCUSD",1642173102889,0.26652423,43182.0,43181.0,0.57830509]
["bitfinex","BTCUSD",1642173103090,0.057887,43183.0,43180.0,0.5]
["bitfinex","BTCUSD",1642173103288,0.05,43182.0,43180.0,0.5]
["bitfinex","BTCUSD",1642173103489,0.057887,43183.0,43180.0,0.5]
["bitfinex","BTCUSD",1642173104087,0.057887,43183.0,43180.0,0.55788]
["bitfinex","BTCUSD",1642173104489,0.057887,43183.0,43180.0,0.47346006]
["bitfinex","BTCUSD",1642173104889,0.05,43182.0,43180.0,0.47346006]
["bitfinex","BTCUSD",1642173105090,0.057887,43183.0,43180.0,0.47346006]
["bitfinex","BTCUSD",1642173105289,0.04771213,43182.0,43180.0,0.47346006]
["bitfinex","BTCUSD",1642173105488,0.09771213,43182.0,43180.0,0.47346006]
["bitfinex","BTCUSD",1642173105689,0.04031899,43181.0,43180.0,0.8086388]
["bitfinex","BTCUSD",1642173105989,0.05,43185.0,43180.0,0.8086388]
["bitfinex","BTCUSD",1642173106239,0.05,43185.0,43180.0,0.8665138]
["bitfinex","BTCUSD",1642173106440,0.19281136,43187.0,43180.0,0.8665138]
["bitfinex","BTCUSD",1642173107245,0.05,43187.0,43180.0,0.8665138]
["bitfinex","BTCUSD",1642173107441,0.44962795,43189.0,43180.0,0.8665138]
["bitfinex","BTCUSD",1642173107641,0.16588826,43189.0,43181.0,0.17362479]
["bitfinex","BTCUSD",1642173107846,0.35514245,43183.0,43180.0,0.53133506]
["bitfinex","BTCUSD",1642173108043,0.40514245,43183.0,43180.0,0.47346006]
["bitfinex","BTCUSD",1642173108444,0.057893,43182.0,43180.0,0.47346006]
["bitfinex","BTCUSD",1642173109551,0.057893,43182.0,43173.0,0.57248966]
["bitfinex","BTCUSD",1642173109552,0.65272928,43181.0,43173.0,0.57248966]
["bitfinex","BTCUSD",1642173109754,0.00126347,43174.0,43173.0,0.57248966]
["bitfinex","BTCUSD",1642173110006,2.24596347,43174.0,43172.0,0.67525952]
["bitfinex","BTCUSD",1642173110204,2.24596347,43174.0,43165.0,0.77107345]
["bitfinex","BTCUSD",1642173110205,2.1,43172.0,43165.0,0.77107345]
["bitfinex","BTCUSD",1642173110403,0.10124209,43168.0,43165.0,0.77107345]
["bitfinex","BTCUSD",1642173110603,0.375854,43167.0,43165.0,0.52107345]
["bitfinex","BTCUSD",1642173110802,0.05,43167.0,43165.0,0.52107345]
["bitfinex","BTCUSD",1642173111003,0.05,43167.0,43155.0,0.94472272]
["bitfinex","BTCUSD",1642173111204,0.00124209,43168.0,43155.0,0.94472272]
["bitfinex","BTCUSD",1642173111404,0.46847601,43170.0,43155.0,0.94472272]
["bitfinex","BTCUSD",1642173111604,0.77447785,43170.0,43157.0,0.057912]
["bitfinex","BTCUSD",1642173111803,0.38251708,43162.0,43157.0,0.057912]
["bitfinex","BTCUSD",1642173112106,2.01189968,43162.0,43154.0,0.115821]
["bitfinex","BTCUSD",1642173113106,0.38251708,43162.0,43154.0,0.115821]
["bitfinex","BTCUSD",1642173113304,0.38251708,43162.0,43156.0,0.057915]
["bitfinex","BTCUSD",1642173113305,0.43251708,43162.0,43156.0,0.057915]
["bitfinex","BTCUSD",1642173113503,0.48251708,43162.0,43156.0,0.057915]
["bitfinex","BTCUSD",1642173113741,0.057918,43160.0,43156.0,0.057915]
["bitfinex","BTCUSD",1642173113942,0.173755,43168.0,43156.0,0.057915]
["bitfinex","BTCUSD",1642173113943,0.05,43163.0,43156.0,0.057915]
["bitfinex","BTCUSD",1642173114141,0.05,43160.0,43156.0,0.057915]
["bitfinex","BTCUSD",1642173114342,0.09405949,43158.0,43156.0,0.057915]
["bitfinex","BTCUSD",1642173114544,0.1497874,43157.0,43156.0,0.057915]
["bitfinex","BTCUSD",1642173114743,0.05,43157.0,43156.0,0.057915]
["bitfinex","BTCUSD",1642173114947,0.05,43157.0,43156.0,0.11582016]
["bitfinex","BTCUSD",1642173115145,0.11595972,43162.0,43156.0,0.11582016]
["bitfinex","BTCUSD",1642173115344,0.05,43162.0,43159.0,0.05791]
["bitfinex","BTCUSD",1642173115544,0.057907,43163.0,43159.0,0.05791]
["bitfinex","BTCUSD",1642173116046,0.057907,43163.0,43154.0,0.115821]
["bitfinex","BTCUSD",1642173116246,0.03709466,43162.0,43154.0,0.115821]
["bitfinex","BTCUSD",1642173116444,0.057915,43158.0,43154.0,0.115821]
["bitfinex","BTCUSD",1642173116644,0.03908677,43157.0,43154.0,0.115821]
["bitfinex","BTCUSD",1642173117043,0.03688141,43156.0,43154.0,0.115821]
["bitfinex","BTCUSD",1642173117245,0.04205193,43155.0,43154.0,0.115821]
["bitfinex","BTCUSD",1642173117491,0.05,43159.0,43154.0,0.115821]
["bitfinex","BTCUSD",1642173118188,0.16398793,43160.0,43154.0,0.115821]
["bitfinex","BTCUSD",1642173118390,0.173742,43163.0,43154.0,0.115821]
["bitfinex","BTCUSD",1642173118590,0.057912,43160.0,43154.0,0.17373031]
["bitfinex","BTCUSD",1642173118788,0.057912,43160.0,43158.0,0.67847652]
["bitfinex","BTCUSD",1642173119487,0.057912,43160.0,43154.0,0.115821]
["bitfinex","BTCUSD",1642173119488,0.057912,43160.0,43159.0,0.67847652]
["bitfinex","BTCUSD",1642173120298,0.115826,43168.0,43159.0,0.67847652]
["bitfinex","BTCUSD",1642173120495,0.59597087,43172.0,43159.0,0.96134329]
["bitfinex","BTCUSD",1642173120990,0.59597087,43172.0,43166.0,0.057899]
["bitfinex","BTCUSD",1642173121268,0.69529935,43174.0,43167.0,0.14554371]
["bitfinex","BTCUSD",1642173121464,0.057892,43171.0,43164.0,0.67724914]
["bitfinex","BTCUSD",1642173121861,0.057892,43171.0,43164.0,0.56129294]
["bitfinex","BTCUSD",1642173122062,0.05791109,43169.0,43158.0,0.83372165]
["bitfinex","BTCUSD",1642173122463,0.057913,43164.0,43161.0,0.77580865]
["bitfinex","BTCUSD",1642173123265,0.115819,43164.0,43157.0,0.13226947]
["bitfinex","BTCUSD",1642173123465,0.107913,43164.0,43161.0,0.05791]
["bitfinex","BTCUSD",1642173123864,0.057913,43164.0,43161.0,0.05791]
["bitfinex","BTCUSD",1642173124065,0.057895,43167.0,43161.0,0.05791]
["bitfinex","BTCUSD",1642173124467,0.27233359,43174.0,43165.0,0.21201796]
["bitfinex","BTCUSD",1642173124668,0.27233359,43174.0,43169.0,0.05789]
["bitfinex","BTCUSD",1642173124866,0.21342536,43173.0,43169.0,0.05789]
["bitfinex","BTCUSD",1642173125101,0.09393672,43172.0,43169.0,0.05789]
["bitfinex","BTCUSD",1642173125312,0.15182372,43172.0,43162.0,0.2822663]
["bitfinex","BTCUSD",1642173125502,0.15182372,43172.0,43163.0,0.115802]
["bitfinex","BTCUSD",1642173125503,0.057905,43166.0,43163.0,0.115802]
["bitfinex","BTCUSD",1642173125702,0.09569124,43165.0,43163.0,0.115802]
["bitfinex","BTCUSD",1642173126105,0.14569124,43165.0,43163.0,0.39032483]
["bitfinex","BTCUSD",1642173126303,0.10463989,43164.0,43163.0,0.115802]
["bitfinex","BTCUSD",1642173126506,0.05789321,43179.0,43163.0,0.115802]
["bitfinex","BTCUSD",1642173126507,0.115777,43179.0,43163.0,0.41575409]
["bitfinex","BTCUSD",1642173126704,0.69422958,43178.0,43171.0,0.115778]
["bitfinex","BTCUSD",1642173126906,0.09480555,43176.0,43171.0,0.115778]
["bitfinex","BTCUSD",1642173127204,0.10333417,43173.0,43172.0,0.057889]
["bitfinex","BTCUSD",1642173127404,0.10333417,43173.0,43163.0,0.29995209]
["bitfinex","BTCUSD",1642173127405,0.14372616,43173.0,43163.0,0.29995209]
["bitfinex","BTCUSD",1642173127606,0.1372864,43171.0,43167.0,0.115792]
["bitfinex","BTCUSD",1642173127807,0.03788999,43171.0,43164.0,0.77580865]
["bitfinex","BTCUSD",1642173128004,0.39500288,43175.0,43164.0,0.77580865]
["bitfinex","BTCUSD",1642173128005,0.10281337,43168.0,43164.0,0.77580865]
["bitfinex","BTCUSD",1642173128307,0.09112525,43165.0,43164.0,0.77580865]
["bitfinex","BTCUSD",1642173128503,0.05,43168.0,43159.0,1.0204624]
["bitfinex","BTCUSD",1642173128504,0.09784046,43164.0,43159.0,1.0204624]
["bitfinex","BTCUSD",1642173128743,0.10515773,43163.0,43159.0,0.77580865]
["bitfinex","BTCUSD",1642173129042,0.15518201,43160.0,43159.0,0.77580865]
["bitfinex","BTCUSD",1642173129243,0.05,43160.0,43159.0,0.77580865]
["bitfinex","BTCUSD",1642173129442,0.05,43170.0,43159.0,0.77580865]
["bitfinex","BTCUSD",1642173129645,0.25705689,43171.0,43159.0,0.77580865]
["bitfinex","BTCUSD",1642173129843,0.25705689,43171.0,43159.0,1.14904187]
["bitfinex","BTCUSD",1642173130044,0.25705689,43171.0,43159.0,1.04914386]
["bitfinex","BTCUSD",1642173130247,0.057899,43167.0,43159.0,1.06494686]
["bitfinex","BTCUSD",1642173130450,0.057899,43167.0,43159.0,0.79171364]
["bitfinex","BTCUSD",1642173131448,0.115801,43167.0,43159.0,1.07285947]
["bitfinex","BTCUSD",1642173131647,0.05,43169.0,43159.0,0.115803]
["bitfinex","BTCUSD",1642173131844,0.05,43169.0,43164.0,0.115792]
["bitfinex","BTCUSD",1642173132047,0.05,43173.0,43164.0,0.115792]
["bitfinex","BTCUSD",1642173132494,0.16487319,43170.0,43164.0,0.115792]
["bitfinex","BTCUSD",1642173132694,0.31571187,43173.0,43164.0,0.115792]
["bitfinex","BTCUSD",1642173132895,0.2245,43180.0,43165.0,0.32947337]
["bitfinex","BTCUSD",1642173133694,0.057889,43178.0,43165.0,0.32947337]
["bitfinex","BTCUSD",1642173133895,0.057889,43178.0,43168.0,0.05788684]
["bitfinex","BTCUSD",1642173134093,0.057889,43178.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173134497,0.057886,43176.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173134798,0.115776,43176.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173135097,0.057886,43176.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173135293,0.2245,43180.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173136745,0.2745,43180.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173136944,0.3245,43180.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173137145,0.3245,43180.0,43172.0,0.11576929]
["bitfinex","BTCUSD",1642173137347,0.3245,43180.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173137546,0.2245,43180.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173137947,0.115771,43179.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173138147,0.057885,43179.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173138353,0.17846249,43178.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173138547,0.21168059,43178.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173139046,0.04410703,43176.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173139248,0.03566903,43175.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173139449,0.09635168,43173.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173139654,2.37068544,43173.0,43172.0,0.057887]
["bitfinex","BTCUSD",1642173139850,2.37068544,43173.0,43166.0,0.67591064]
["bitfinex","BTCUSD",1642173139851,0.03740768,43172.0,43166.0,0.67591064]
["bitfinex","BTCUSD",1642173140101,0.03740768,43172.0,43167.0,0.67591064]
["bitfinex","BTCUSD",1642173140102,0.04827582,43171.0,43167.0,0.67591064]
["bitfinex","BTCUSD",1642173140499,0.03414204,43170.0,43167.0,0.42591064]
["bitfinex","BTCUSD",1642173140702,0.04599889,43168.0,43167.0,0.42591064]
["bitfinex","BTCUSD",1642173140902,0.05,43170.0,43167.0,0.42591064]
["bitfinex","BTCUSD",1642173141100,0.1,43170.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173141399,0.05,43170.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173141798,0.057902,43169.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173141998,0.107902,43169.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173142400,0.057902,43169.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173142599,0.05,43170.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173143100,0.107897,43170.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173143501,0.05,43169.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173143945,0.04948571,43169.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173144145,0.05,43170.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173144345,0.05,43171.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173144546,0.057895,43172.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173144746,0.057892,43173.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173145347,0.00128416,43176.0,43167.0,0.057905]
["bitfinex","BTCUSD",1642173145846,0.00128416,43176.0,43171.0,0.05789]
["bitfinex","BTCUSD",1642173146054,0.21591765,43178.0,43171.0,0.05789]
["bitfinex","BTCUSD",1642173146647,0.1,43178.0,43171.0,0.05789]
["bitfinex","BTCUSD",1642173146848,0.3245,43180.0,43171.0,0.05789]
["bitfinex","BTCUSD",1642173147048,0.27501189,43179.0,43171.0,0.05789]
["bitfinex","BTCUSD",1642173147500,0.2745,43180.0,43171.0,0.05789]
["bitfinex","BTCUSD",1642173147700,0.2745,43180.0,43172.0,0.0428]
["bitfinex","BTCUSD",1642173147900,0.2245,43180.0,43175.0,0.11575066]
["bitfinex","BTCUSD",1642173148300,0.2245,43180.0,43175.0,0.05787466]
["bitfinex","BTCUSD",1642173148903,0.2245,43180.0,43177.0,0.057881]
["bitfinex","BTCUSD",1642173149102,0.14059647,43178.0,43177.0,0.057881]
["bitfinex","BTCUSD",1642173149304,0.14059647,43178.0,43173.0,0.58106718]
["bitfinex","BTCUSD",1642173149802,0.29054084,43178.0,43173.0,0.58106718]
["bitfinex","BTCUSD",1642173150002,0.09532882,43175.0,43173.0,0.63896418]
["bitfinex","BTCUSD",1642173150202,0.05,43174.0,43173.0,0.63896418]
["bitfinex","BTCUSD",1642173150406,0.05,43174.0,43173.0,0.057897]
["bitfinex","BTCUSD",1642173150602,0.009272,43179.0,43173.0,0.057897]
["bitfinex","BTCUSD",1642173151002,0.04893759,43178.0,43173.0,0.057897]
["bitfinex","BTCUSD",1642173151547,0.057892,43176.0,43173.0,0.057897]
["bitfinex","BTCUSD",1642173151744,0.03540598,43175.0,43173.0,0.057897]
["bitfinex","BTCUSD",1642173151943,0.05,43175.0,43173.0,0.057897]
["bitfinex","BTCUSD",1642173152143,0.05789,43175.0,43173.0,0.057897]
["bitfinex","BTCUSD",1642173152343,2.04652637,43174.0,43173.0,0.057897]
["bitfinex","BTCUSD",1642173152546,2.04652637,43174.0,43169.0,0.58106718]
["bitfinex","BTCUSD",1642173152744,0.057914,43173.0,43169.0,0.58106718]
["bitfinex","BTCUSD",1642173152943,2.14652637,43174.0,43169.0,0.58106718]
["bitfinex","BTCUSD",1642173153143,0.17373237,43173.0,43169.0,0.58106718]
["bitfinex","BTCUSD",1642173153344,0.13968687,43171.0,43169.0,0.58106718]
["bitfinex","BTCUSD",1642173153645,0.13968687,43171.0,43162.0,0.2865]
["bitfinex","BTCUSD",1642173153646,0.24759087,43171.0,43168.0,0.58106718]
["bitfinex","BTCUSD",1642173154044,0.24759087,43171.0,43168.0,0.33106718]
["bitfinex","BTCUSD",1642173154443,0.30549687,43171.0,43168.0,0.33106718]
["bitfinex","BTCUSD",1642173154650,1.55,43169.0,43160.0,0.9469]
["bitfinex","BTCUSD",1642173154848,0.39088089,43164.0,43160.0,0.9469]
["bitfinex","BTCUSD",1642173155093,0.44088089,43164.0,43159.0,0.67733335]
["bitfinex","BTCUSD",1642173155296,0.49088089,43164.0,43159.0,0.67733335]
["bitfinex","BTCUSD",1642173155692,0.45518816,43163.0,43159.0,0.67733335]
["bitfinex","BTCUSD",1642173155893,0.0579188,43162.0,43159.0,0.057917]
["bitfinex","BTCUSD",1642173156093,0.057917,43161.0,43159.0,0.057917]
["bitfinex","BTCUSD",1642173156395,0.05,43161.0,43159.0,0.057917]
["bitfinex","BTCUSD",1642173156793,0.057917,43162.0,43159.0,0.057917]
["bitfinex","BTCUSD",1642173156991,0.057914,43161.0,43159.0,0.057917]
["bitfinex","BTCUSD",1642173157193,0.05,43160.0,43159.0,0.057917]
["bitfinex","BTCUSD",1642173157693,0.23149348,43160.0,43159.0,0.057917]
["bitfinex","BTCUSD",1642173157894,0.23149348,43160.0,43157.0,0.05792]
["bitfinex","BTCUSD",1642173158094,0.05792,43159.0,43157.0,0.05792]
["bitfinex","BTCUSD",1642173158749,0.11717857,43167.0,43157.0,0.05792]
["bitfinex","BTCUSD",1642173158956,0.05791359,43165.0,43157.0,0.05792]
["bitfinex","BTCUSD",1642173159249,0.17374259,43165.0,43157.0,0.05792]
["bitfinex","BTCUSD",1642173159450,0.057908,43159.0,43157.0,0.05792]
["bitfinex","BTCUSD",1642173160150,0.107908,43159.0,43157.0,0.05792]
["bitfinex","BTCUSD",1642173160550,0.09157223,43158.0,43157.0,0.05792]
["bitfinex","BTCUSD",1642173160752,0.107908,43159.0,43157.0,0.05792]
["bitfinex","BTCUSD",1642173162154,0.03480168,43158.0,43157.0,0.05792]
["bitfinex","BTCUSD",1642173163614,0.03480168,43158.0,43157.0,0.34965083]
["bitfinex","BTCUSD",1642173163813,0.29092157,43167.0,43157.0,0.35941461]
["bitfinex","BTCUSD",1642173163814,0.057902,43162.0,43157.0,0.35941461]
["bitfinex","BTCUSD",1642173164012,0.11594746,43167.0,43157.0,0.35941461]
["bitfinex","BTCUSD",1642173164215,0.00128058,43174.0,43157.0,0.35941461]
["bitfinex","BTCUSD",1642173164412,0.00128058,43174.0,43160.0,0.0579]
["bitfinex","BTCUSD",1642173164614,0.17671183,43170.0,43160.0,0.0579]
["bitfinex","BTCUSD",1642173164917,0.067173,43164.0,43160.0,0.0579]
["bitfinex","BTCUSD",1642173165713,0.05911527,43163.0,43160.0,0.0579]
["bitfinex","BTCUSD",1642173166015,0.21703227,43163.0,43159.0,0.58038689]
["bitfinex","BTCUSD",1642173166241,0.25077685,43162.0,43159.0,0.58038689]
["bitfinex","BTCUSD",1642173166445,0.25077685,43162.0,43150.0,2.13020865]
["bitfinex","BTCUSD",1642173166446,0.44288126,43158.0,43150.0,1.19580865]
["bitfinex","BTCUSD",1642173166649,0.00120412,43151.0,43150.0,1.19580865]
["bitfinex","BTCUSD",1642173166847,0.02475412,43151.0,43150.0,1.19580865]
["bitfinex","BTCUSD",1642173167145,0.02475412,43151.0,43150.0,0.42]
["bitfinex","BTCUSD",1642173167342,0.30596616,43151.0,43150.0,0.17]
["bitfinex","BTCUSD",1642173167543,0.12475412,43151.0,43150.0,0.17]
["bitfinex","BTCUSD",1642173167943,0.1,43151.0,43150.0,0.17]
["bitfinex","BTCUSD",1642173168341,0.05,43151.0,43150.0,0.17]
["bitfinex","BTCUSD",1642173168545,0.28647102,43162.0,43150.0,0.17]
["bitfinex","BTCUSD",1642173168546,0.00122555,43159.0,43150.0,0.17]
["bitfinex","BTCUSD",1642173168846,0.057911,43163.0,43151.0,0.43828857]
["bitfinex","BTCUSD",1642173169044,0.057911,43163.0,43151.0,0.53828857]
["bitfinex","BTCUSD",1642173169243,0.057909,43158.0,43154.0,0.057912]
["bitfinex","BTCUSD",1642173169844,0.057919,43157.0,43151.0,0.73058016]
["bitfinex","BTCUSD",1642173170105,0.107919,43157.0,43151.0,0.73058016]
["bitfinex","BTCUSD",1642173170305,0.115839,43156.0,43151.0,0.73058016]
["bitfinex","BTCUSD",1642173170512,0.05,43155.0,43151.0,0.73058016]
["bitfinex","BTCUSD",1642173170706,0.09754866,43154.0,43151.0,0.73058016]
["bitfinex","BTCUSD",1642173170909,0.05792875,43153.0,43151.0,0.73058016]
["bitfinex","BTCUSD",1642173171106,0.1004826,43152.0,43150.0,0.17]
["bitfinex","BTCUSD",1642173171306,0.1,43151.0,43150.0,0.17]
["bitfinex","BTCUSD",1642173171511,0.1,43151.0,43147.0,1.14348016]
["bitfinex","BTCUSD",1642173171512,0.1667413,43150.0,43147.0,0.73058016]
["bitfinex","BTCUSD",1642173171710,0.00129377,43148.0,43147.0,0.73058016]
["bitfinex","BTCUSD",1642173172111,0.00129377,43148.0,43146.0,0.0999]
["bitfinex","BTCUSD",1642173172410,0.375854,43147.0,43146.0,0.0999]
["bitfinex","BTCUSD",1642173172608,0.05,43147.0,43146.0,0.0999]
["bitfinex","BTCUSD",1642173173007,0.05129377,43148.0,43146.0,0.0999]
["bitfinex","BTCUSD",1642173173207,0.01057277,43148.0,43146.0,0.0999]
["bitfinex","BTCUSD",1642173173410,0.06057277,43148.0,43146.0,0.0999]
["bitfinex","BTCUSD",1642173174045,0.03617283,43147.0,43146.0,0.0999]
["bitfinex","BTCUSD",1642173174244,0.04148889,43147.0,43146.0,0.0999]
["bitfinex","BTCUSD",1642173174849,0.0427793,43147.0,43141.0,0.01]
["bitfinex","BTCUSD",1642173175050,0.05794632,43145.0,43141.0,0.01]
["bitfinex","BTCUSD",1642173175248,0.00128465,43144.0,43141.0,0.01]
["bitfinex","BTCUSD",1642173175846,0.65220151,43144.0,43141.0,0.01]
["bitfinex","BTCUSD",1642173176050,0.70220151,43144.0,43141.0,0.01]
["bitfinex","BTCUSD",1642173176350,0.70220151,43144.0,43131.0,0.01]
["bitfinex","BTCUSD",1642173176351,0.00127158,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642173176551,0.00127158,43132.0,43131.0,0.0001]
["bitfinex","BTCUSD",1642173177152,0.05,43136.0,43131.0,0.0001]
["bitfinex","BTCUSD",1642173177347,0.00125855,43141.0,43131.0,0.0001]
["bitfinex","BTCUSD",1642173177603,0.29149532,43143.0,43131.0,0.0001]
["bitfinex","BTCUSD",1642173177798,0.00128668,43144.0,43131.0,0.0001]
["bitfinex","BTCUSD",1642173177998,0.00124671,43136.0,43131.0,0.057951]
["bitfinex","BTCUSD",1642173178399,0.00124671,43136.0,43131.0,0.037051]
["bitfinex","BTCUSD",1642173178797,0.00124671,43136.0,43131.0,0.03634917]
["bitfinex","BTCUSD",1642173179802,0.00124671,43136.0,43132.0,0.41555589]
["bitfinex","BTCUSD",1642173180001,0.00124671,43136.0,43133.0,0.057948]
["bitfinex","BTCUSD",1642173180204,0.00124671,43136.0,43130.0,0.42]
["bitfinex","BTCUSD",1642173180402,0.05919471,43136.0,43130.0,0.42]
["bitfinex","BTCUSD",1642173180601,0.30112551,43135.0,43130.0,0.42]
["bitfinex","BTCUSD",1642173181001,0.1,43135.0,43130.0,0.42]
["bitfinex","BTCUSD",1642173181464,0.05,43135.0,43130.0,0.42]
["bitfinex","BTCUSD",1642173181663,0.00124671,43136.0,43130.0,0.42]
["bitfinex","BTCUSD",1642173181865,0.11603572,43134.0,43130.0,0.42]
["bitfinex","BTCUSD",1642173182068,0.00124671,43136.0,43132.0,2.1]
["bitfinex","BTCUSD",1642173182269,0.40365324,43145.0,43132.0,2.1]
["bitfinex","BTCUSD",1642173182270,0.11602928,43145.0,43133.0,0.0428]
["bitfinex","BTCUSD",1642173182470,0.01051097,43148.0,43133.0,0.18472095]
["bitfinex","BTCUSD",1642173182668,0.06844397,43148.0,43133.0,0.18472095]
["bitfinex","BTCUSD",1642173183065,0.06844397,43148.0,43137.0,0.42903516]
["bitfinex","BTCUSD",1642173183265,0.05916497,43148.0,43137.0,0.42903516]
["bitfinex","BTCUSD",1642173183466,0.05916497,43148.0,43142.0,0.057937]
["bitfinex","BTCUSD",1642173183665,0.057937,43147.0,43142.0,0.057937]
["bitfinex","BTCUSD",1642173183866,0.05793853,43146.0,43142.0,0.057937]
["bitfinex","BTCUSD",1642173184064,0.057938,43146.0,43142.0,0.057937]
["bitfinex","BTCUSD",1642173185104,0.157938,43146.0,43142.0,0.057937]
["bitfinex","BTCUSD",1642173185298,0.04946718,43144.0,43142.0,0.057937]
["bitfinex","BTCUSD",1642173185699,0.04946718,43144.0,43142.0,0.052937]
["bitfinex","BTCUSD",1642173186698,0.04946718,43144.0,43143.0,0.27702147]
["bitfinex","BTCUSD",1642173186899,0.04326099,43143.0,43142.0,0.052937]
["bitfinex","BTCUSD",1642173187097,0.067209,43148.0,43142.0,0.34885624]
["bitfinex","BTCUSD",1642173187499,0.067209,43148.0,43142.0,0.052937]
["bitfinex","BTCUSD",1642173188299,0.067209,43148.0,43142.0,0.3322126]
["bitfinex","BTCUSD",1642173188599,0.067209,43148.0,43142.0,0.052937]
["bitfinex","BTCUSD",1642173190154,0.06846713,43148.0,43142.0,0.052937]
["bitfinex","BTCUSD",1642173190954,0.17035474,43147.0,43142.0,0.052937]
["bitfinex","BTCUSD",1642173191155,0.06846713,43148.0,43142.0,0.052937]
["bitfinex","BTCUSD",1642173191454,0.09765588,43146.0,43142.0,0.052937]
["bitfinex","BTCUSD",1642173191654,0.057936,43144.0,43142.0,0.052937]
["bitfinex","BTCUSD",1642173191854,0.0980347,43143.0,43142.0,0.052937]
["bitfinex","BTCUSD",1642173192055,0.0980347,43143.0,43137.0,0.84193516]
["bitfinex","BTCUSD",1642173192256,0.10393401,43142.0,43137.0,0.84193516]
["bitfinex","BTCUSD",1642173192495,0.057946,43146.0,43137.0,0.84193516]
["bitfinex","BTCUSD",1642173192695,0.057946,43146.0,43137.0,0.4129]
["bitfinex","BTCUSD",1642173193099,0.05,43138.0,43137.0,0.4129]
["bitfinex","BTCUSD",1642173193296,0.057946,43139.0,43137.0,0.4129]
["bitfinex","BTCUSD",1642173193297,0.107946,43139.0,43137.0,0.4129]
["bitfinex","BTCUSD",1642173193598,0.165886,43142.0,43137.0,0.4129]
["bitfinex","BTCUSD",1642173193599,0.05,43141.0,43137.0,0.4129]
["bitfinex","BTCUSD",1642173194000,0.12640513,43148.0,43137.0,0.4129]
["bitfinex","BTCUSD",1642173194199,0.11600777,43144.0,43137.0,0.4129]
["bitfinex","BTCUSD",1642173194499,0.21600777,43144.0,43141.0,0.057936]
["bitfinex","BTCUSD",1642173195099,0.00127402,43142.0,43137.0,0.4129]
["bitfinex","BTCUSD",1642173195407,0.00127402,43142.0,43135.0,0.58186515]
["bitfinex","BTCUSD",1642173195408,0.00127684,43138.0,43135.0,0.58186515]
["bitfinex","BTCUSD",1642173195601,0.00122626,43136.0,43135.0,0.48196515]
["bitfinex","BTCUSD",1642173196449,0.00122626,43136.0,43130.0,0.76428743]
["bitfinex","BTCUSD",1642173196647,0.11714131,43136.0,43130.0,0.42]
["bitfinex","BTCUSD",1642173196845,0.00122626,43136.0,43130.0,0.42]
["bitfinex","BTCUSD",1642173197445,0.09265384,43135.0,43130.0,0.42]
["bitfinex","BTCUSD",1642173197747,0.19902406,43134.0,43130.0,0.42]
["bitfinex","BTCUSD",1642173198145,0.04598222,43133.0,43130.0,0.472955]
["bitfinex","BTCUSD",1642173198347,0.10393722,43133.0,43130.0,0.472955]
["bitfinex","BTCUSD",1642173198548,0.00120728,43131.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173198747,0.04810689,43131.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173198945,0.05120728,43131.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173199148,0.05,43131.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173199347,0.057954,43132.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173199546,0.00129221,43131.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173200201,0.107954,43132.0,43130.0,0.71620324]
["bitfinex","BTCUSD",1642173200400,0.05,43132.0,43130.0,0.71620324]
["bitfinex","BTCUSD",1642173200801,0.009281,43139.0,43130.0,0.71620324]
["bitfinex","BTCUSD",1642173201206,0.009281,43139.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173201207,0.00123795,43131.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173201403,0.00122579,43131.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173202002,0.057958,43132.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173202202,0.107958,43132.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173202402,0.15916748,43132.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173202703,0.157958,43132.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173203106,0.1022977,43131.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173203303,0.157958,43132.0,43130.0,0.2989551]
["bitfinex","BTCUSD",1642173203506,0.1,43132.0,43130.0,0.18290387]
["bitfinex","BTCUSD",1642173203771,0.05,43132.0,43130.0,0.18290387]
["bitfinex","BTCUSD",1642173204070,0.05124247,43133.0,43130.0,0.18290387]
["bitfinex","BTCUSD",1642173204469,0.00124247,43133.0,43130.0,0.18290387]
["bitfinex","BTCUSD",1642173204670,0.18217776,43132.0,43130.0,0.18290387]
["bitfinex","BTCUSD",1642173204872,0.4838121,43132.0,43130.0,0.18290387]
["bitfinex","BTCUSD",1642173205073,0.05796371,43131.0,43130.0,0.18290387]
["bitfinex","BTCUSD",1642173205273,0.05796371,43131.0,43124.0,0.4129]
["bitfinex","BTCUSD",1642173205274,2.28503698,43131.0,43124.0,0.4129]
["bitfinex","BTCUSD",1642173205473,1.95,43130.0,43122.0,0.2534252]
["bitfinex","BTCUSD",1642173205675,0.03507968,43123.0,43122.0,0.2534252]
["bitfinex","BTCUSD",1642173206171,0.79594139,43123.0,43122.0,0.2034252]
["bitfinex","BTCUSD",1642173206371,0.27080942,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642173206578,0.0838,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642173206773,0.11608577,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642173207073,0.00129162,43131.0,43121.0,0.01]
["bitfinex","BTCUSD",1642173207272,0.00129162,43131.0,43118.0,0.67884268]
["bitfinex","BTCUSD",1642173207507,0.18118887,43129.0,43121.0,0.173882]
["bitfinex","BTCUSD",1642173207708,0.36111768,43130.0,43121.0,0.173882]
["bitfinex","BTCUSD",1642173207906,0.00129162,43131.0,43126.0,0.057959]
["bitfinex","BTCUSD",1642173208210,0.20046,43134.0,43127.0,0.0464]
["bitfinex","BTCUSD",1642173208408,0.00123373,43140.0,43129.0,0.115891]
["bitfinex","BTCUSD",1642173208605,0.057949,43138.0,43129.0,0.173841]
["bitfinex","BTCUSD",1642173209003,0.03664401,43136.0,43129.0,0.173841]
["bitfinex","BTCUSD",1642173209205,0.03664401,43136.0,43130.0,0.057946]
["bitfinex","BTCUSD",1642173209508,0.11732654,43135.0,43127.0,0.16769167]
["bitfinex","BTCUSD",1642173209708,0.00122517,43128.0,43127.0,0.16769167]
["bitfinex","BTCUSD",1642173210308,0.41635771,43128.0,43123.0,0.42]
["bitfinex","BTCUSD",1642173210609,0.40453935,43126.0,43123.0,0.42]
["bitfinex","BTCUSD",1642173210811,0.107977,43126.0,43123.0,0.42]
["bitfinex","BTCUSD",1642173211010,0.17392782,43134.0,43123.0,0.42]
["bitfinex","BTCUSD",1642173211011,0.00125831,43136.0,43123.0,0.42]
["bitfinex","BTCUSD",1642173211258,0.33588178,43140.0,43124.0,0.0464]
["bitfinex","BTCUSD",1642173211259,0.28588178,43140.0,43124.0,0.0464]
["bitfinex","BTCUSD",1642173211456,0.24703321,43145.0,43124.0,0.0464]
["bitfinex","BTCUSD",1642173211657,0.0012243,43142.0,43124.0,0.0464]
["bitfinex","BTCUSD",1642173211856,0.0012243,43142.0,43128.0,0.115903]
["bitfinex","BTCUSD",1642173211857,0.25096644,43136.0,43128.0,0.115903]
["bitfinex","BTCUSD",1642173212060,0.25096644,43136.0,43124.0,0.0464]
["bitfinex","BTCUSD",1642173212061,0.4896197,43136.0,43126.0,0.115902]
["bitfinex","BTCUSD",1642173212257,0.05811784,43128.0,43126.0,0.115902]
["bitfinex","BTCUSD",1642173212556,0.2964,43141.0,43125.0,0.21248936]
["bitfinex","BTCUSD",1642173212755,0.0012243,43142.0,43125.0,0.21248936]
["bitfinex","BTCUSD",1642173212956,0.0012243,43142.0,43127.0,0.1547112]
["bitfinex","BTCUSD",1642173212957,0.05,43141.0,43127.0,0.1547112]
["bitfinex","BTCUSD",1642173213257,0.0012243,43142.0,43127.0,0.2126622]
["bitfinex","BTCUSD",1642173213258,0.09831445,43134.0,43127.0,0.2126622]
["bitfinex","BTCUSD",1642173213464,0.09831445,43134.0,43127.0,0.1547112]
["bitfinex","BTCUSD",1642173213465,0.10082056,43132.0,43127.0,0.1547112]
["bitfinex","BTCUSD",1642173213662,0.10474317,43131.0,43128.0,0.1547112]
["bitfinex","BTCUSD",1642173213858,0.09634131,43130.0,43128.0,0.1547112]
["bitfinex","BTCUSD",1642173214057,0.00124234,43130.0,43128.0,0.1547112]
["bitfinex","BTCUSD",1642173214257,0.00124234,43130.0,43123.0,0.42]
["bitfinex","BTCUSD",1642173214458,0.05796614,43127.0,43123.0,0.42]
["bitfinex","BTCUSD",1642173214657,0.33213917,43127.0,43123.0,0.42]
["bitfinex","BTCUSD",1642173214858,0.31123697,43128.0,43123.0,0.42]
["bitfinex","BTCUSD",1642173215297,0.28063887,43127.0,43123.0,0.42]
["bitfinex","BTCUSD",1642173215509,0.07646957,43124.0,43123.0,1.10393513]
["bitfinex","BTCUSD",1642173215699,0.65061867,43124.0,43123.0,1.10393513]
["bitfinex","BTCUSD",1642173215902,0.00126171,43117.0,43116.0,0.77580865]
["bitfinex","BTCUSD",1642173216105,0.00126171,43117.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173216106,2.0,43116.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173216302,0.00122891,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173217301,0.0253,43113.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173217606,0.05,43117.0,43113.0,0.057973]
["bitfinex","BTCUSD",1642173217802,0.00121498,43120.0,43114.0,0.16360368]
["bitfinex","BTCUSD",1642173218002,0.22289652,43123.0,43114.0,0.16360368]
["bitfinex","BTCUSD",1642173218200,0.33896082,43123.0,43114.0,0.16360368]
["bitfinex","BTCUSD",1642173218402,0.33896082,43123.0,43118.0,0.32675243]
["bitfinex","BTCUSD",1642173218605,0.1740343,43123.0,43118.0,0.32675243]
["bitfinex","BTCUSD",1642173218855,0.05797,43123.0,43118.0,0.057971]
["bitfinex","BTCUSD",1642173219053,0.05797,43123.0,43115.0,0.115939]
["bitfinex","BTCUSD",1642173219454,0.00129864,43118.0,43108.0,0.28476856]
["bitfinex","BTCUSD",1642173219652,0.00123785,43125.0,43111.0,0.067976]
["bitfinex","BTCUSD",1642173219653,0.057977,43116.0,43111.0,0.067976]
["bitfinex","BTCUSD",1642173219853,0.08329231,43118.0,43111.0,0.43083851]
["bitfinex","BTCUSD",1642173220052,0.04214858,43117.0,43114.0,0.057976]
["bitfinex","BTCUSD",1642173220253,0.03425301,43116.0,43114.0,0.057976]
["bitfinex","BTCUSD",1642173220453,0.04814535,43115.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173220656,0.04483896,43114.0,43111.0,0.067977]
["bitfinex","BTCUSD",1642173220954,0.05,43117.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173221154,0.05,43118.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173221354,0.05,43118.0,43111.0,0.067972]
["bitfinex","BTCUSD",1642173221755,0.3047,43130.0,43125.0,0.14074457]
["bitfinex","BTCUSD",1642173221756,0.00128415,43130.0,43125.0,0.14074457]
["bitfinex","BTCUSD",1642173221955,0.11735301,43130.0,43125.0,0.14074457]
["bitfinex","BTCUSD",1642173222155,0.11606886,43130.0,43125.0,0.14074457]
["bitfinex","BTCUSD",1642173222508,0.14429591,43134.0,43127.0,0.05796]
["bitfinex","BTCUSD",1642173222509,0.59605065,43132.0,43127.0,0.05796]
["bitfinex","BTCUSD",1642173223103,0.057957,43131.0,43127.0,0.05796]
["bitfinex","BTCUSD",1642173223504,0.00126876,43135.0,43127.0,0.115915]
["bitfinex","BTCUSD",1642173223707,0.00025464,43130.0,43127.0,0.057955]
["bitfinex","BTCUSD",1642173223905,0.00025464,43130.0,43128.0,0.0427]
["bitfinex","BTCUSD",1642173224107,0.00025464,43130.0,43127.0,0.04254387]
["bitfinex","BTCUSD",1642173224307,0.00025464,43130.0,43128.0,0.0427]
["bitfinex","BTCUSD",1642173224503,0.00025464,43130.0,43128.0,0.18875947]
["bitfinex","BTCUSD",1642173224703,0.00025464,43130.0,43128.0,0.24670647]
["bitfinex","BTCUSD",1642173226654,0.00025464,43130.0,43128.0,0.100647]
["bitfinex","BTCUSD",1642173227059,0.00153373,43130.0,43123.0,0.115918]
["bitfinex","BTCUSD",1642173227256,0.00153373,43130.0,43123.0,0.53498782]
["bitfinex","BTCUSD",1642173227457,0.00153373,43130.0,43123.0,0.115918]
["bitfinex","BTCUSD",1642173227458,0.11604921,43129.0,43123.0,0.115918]
["bitfinex","BTCUSD",1642173227656,0.11604921,43129.0,43123.0,0.25849165]
["bitfinex","BTCUSD",1642173227856,0.16604921,43129.0,43123.0,0.25849165]
["bitfinex","BTCUSD",1642173228358,0.16604921,43129.0,43126.0,0.057961]
["bitfinex","BTCUSD",1642173228558,0.14720285,43129.0,43126.0,0.057961]
["bitfinex","BTCUSD",1642173228760,0.14720285,43129.0,43123.0,0.25849165]
["bitfinex","BTCUSD",1642173228957,0.27327161,43128.0,43123.0,0.115918]
["bitfinex","BTCUSD",1642173229157,0.03115364,43129.0,43123.0,0.115918]
["bitfinex","BTCUSD",1642173229358,0.00153373,43130.0,43123.0,0.115918]
["bitfinex","BTCUSD",1642173229757,0.00153373,43130.0,43125.0,0.057959]
["bitfinex","BTCUSD",1642173229758,0.057961,43128.0,43125.0,0.057959]
["bitfinex","BTCUSD",1642173230005,0.057961,43128.0,43126.0,0.22444513]
["bitfinex","BTCUSD",1642173230898,0.057961,43128.0,43126.0,0.057958]
["bitfinex","BTCUSD",1642173231099,0.04093588,43127.0,43123.0,0.115918]
["bitfinex","BTCUSD",1642173231301,0.11606063,43125.0,43123.0,0.115918]
["bitfinex","BTCUSD",1642173231499,0.03741346,43124.0,43123.0,0.115918]
["bitfinex","BTCUSD",1642173231698,0.16606063,43125.0,43123.0,0.115918]
["bitfinex","BTCUSD",1642173232611,0.11606063,43125.0,43124.0,2.40801462]
["bitfinex","BTCUSD",1642173232799,0.00025464,43130.0,43123.0,0.115918]
["bitfinex","BTCUSD",1642173233199,1.23630529,43137.0,43127.0,0.05795258]
["bitfinex","BTCUSD",1642173233402,1.73420639,43137.0,43128.0,0.15548933]
["bitfinex","BTCUSD",1642173233853,0.057954,43136.0,43129.0,0.057957]
["bitfinex","BTCUSD",1642173234048,0.11603957,43132.0,43129.0,0.057957]
["bitfinex","BTCUSD",1642173234649,0.11603957,43132.0,43129.0,0.11591037]
["bitfinex","BTCUSD",1642173234849,0.11603957,43132.0,43127.0,0.05796]
["bitfinex","BTCUSD",1642173235049,0.11726435,43132.0,43127.0,0.05796]
["bitfinex","BTCUSD",1642173235451,0.11726435,43132.0,43123.0,0.15189977]
["bitfinex","BTCUSD",1642173235750,0.11726435,43132.0,43123.0,0.20985977]
["bitfinex","BTCUSD",1642173235751,0.00122478,43132.0,43123.0,0.20985977]
["bitfinex","BTCUSD",1642173235954,0.05918178,43132.0,43124.0,0.057964]
["bitfinex","BTCUSD",1642173236354,0.05918178,43132.0,43130.0,0.13681377]
["bitfinex","BTCUSD",1642173236552,0.057957,43132.0,43130.0,0.13681377]
["bitfinex","BTCUSD",1642173236751,0.64025464,43137.0,43130.0,0.13681377]
["bitfinex","BTCUSD",1642173236953,0.057954,43133.0,43130.0,0.13681377]
["bitfinex","BTCUSD",1642173237153,0.057954,43133.0,43130.0,0.19476877]
["bitfinex","BTCUSD",1642173237354,0.09684124,43131.0,43123.0,0.37007991]
["bitfinex","BTCUSD",1642173237599,0.0012095,43127.0,43118.0,0.27741403]
["bitfinex","BTCUSD",1642173237900,0.0012095,43127.0,43113.0,2.1025]
["bitfinex","BTCUSD",1642173238098,0.09663884,43124.0,43117.0,0.4129]
["bitfinex","BTCUSD",1642173238299,0.15954175,43123.0,43117.0,0.4129]
["bitfinex","BTCUSD",1642173238499,0.09097757,43122.0,43117.0,0.4129]
["bitfinex","BTCUSD",1642173238698,0.107974,43123.0,43117.0,0.76472722]
["bitfinex","BTCUSD",1642173238699,0.14162841,43123.0,43117.0,0.76472722]
["bitfinex","BTCUSD",1642173238901,0.15121629,43123.0,43117.0,0.76472722]
["bitfinex","BTCUSD",1642173239298,0.20918429,43123.0,43117.0,0.4129]
["bitfinex","BTCUSD",1642173239497,0.20918429,43123.0,43118.0,0.057972]
["bitfinex","BTCUSD",1642173239699,0.05797716,43122.0,43117.0,0.4129]
["bitfinex","BTCUSD",1642173239899,0.15121629,43123.0,43117.0,0.4129]
["bitfinex","BTCUSD",1642173240102,0.11607745,43118.0,43117.0,0.4129]
["bitfinex","BTCUSD",1642173240702,0.11607745,43118.0,43117.0,0.57917946]
["bitfinex","BTCUSD",1642173241100,0.05,43123.0,43117.0,0.57917946]
["bitfinex","BTCUSD",1642173241559,0.05,43123.0,43117.0,0.4129]
["bitfinex","BTCUSD",1642173241560,0.09240237,43122.0,43117.0,0.4129]
["bitfinex","BTCUSD",1642173241759,0.00121713,43116.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173241956,0.00124691,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173242153,0.09634218,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173242755,0.15277406,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173242958,0.14777406,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173243655,0.90275065,43126.0,43112.0,0.057981]
["bitfinex","BTCUSD",1642173243656,0.00126843,43122.0,43112.0,0.057981]
["bitfinex","BTCUSD",1642173244052,0.00126843,43122.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173244053,0.59605065,43123.0,43113.0,0.057968]
["bitfinex","BTCUSD",1642173244261,0.11610221,43118.0,43117.0,0.13526425]
["bitfinex","BTCUSD",1642173244454,0.11610221,43118.0,43117.0,0.01916402]
["bitfinex","BTCUSD",1642173244853,0.1154845,43118.0,43117.0,0.01916402]
["bitfinex","BTCUSD",1642173245122,0.1654845,43118.0,43117.0,0.07713602]
["bitfinex","BTCUSD",1642173245323,0.05,43118.0,43117.0,0.07713602]
["bitfinex","BTCUSD",1642173245923,0.09923258,43126.0,43117.0,0.39796061]
["bitfinex","BTCUSD",1642173246123,0.00121296,43126.0,43121.0,0.057967]
["bitfinex","BTCUSD",1642173246422,0.4,43128.0,43123.0,0.057962]
["bitfinex","BTCUSD",1642173246721,0.409283,43128.0,43123.0,0.057962]
["bitfinex","BTCUSD",1642173246923,0.58574944,43128.0,43123.0,0.057962]
["bitfinex","BTCUSD",1642173247126,0.09416206,43127.0,43123.0,0.115928]
["bitfinex","BTCUSD",1642173247321,0.22179159,43126.0,43123.0,0.115928]
["bitfinex","BTCUSD",1642173247522,0.11607874,43126.0,43121.0,0.100669]
["bitfinex","BTCUSD",1642173247721,0.09769589,43127.0,43121.0,0.100669]
["bitfinex","BTCUSD",1642173248121,0.00127298,43126.0,43121.0,0.158638]
["bitfinex","BTCUSD",1642173248321,0.00127298,43126.0,43121.0,0.0427]
["bitfinex","BTCUSD",1642173248749,0.00127298,43126.0,43118.0,0.115931]
["bitfinex","BTCUSD",1642173248750,0.057971,43126.0,43118.0,0.115931]
["bitfinex","BTCUSD",1642173249351,0.3101807,43125.0,43118.0,0.115931]
["bitfinex","BTCUSD",1642173250051,0.057972,43124.0,43117.0,0.41973884]
["bitfinex","BTCUSD",1642173250250,0.057972,43124.0,43118.0,0.057973]
["bitfinex","BTCUSD",1642173250651,0.09640246,43126.0,43118.0,0.057973]
["bitfinex","BTCUSD",1642173250652,0.11607311,43120.0,43118.0,0.057973]
["bitfinex","BTCUSD",1642173250851,0.16607311,43120.0,43118.0,0.057973]
["bitfinex","BTCUSD",1642173251256,0.16607311,43120.0,43118.0,0.115945]
["bitfinex","BTCUSD",1642173251454,0.16607311,43120.0,43113.0,0.00124887]
["bitfinex","BTCUSD",1642173251655,0.16607311,43120.0,43110.0,0.34428743]
["bitfinex","BTCUSD",1642173251856,0.3706009,43119.0,43108.0,0.4129]
["bitfinex","BTCUSD",1642173252058,0.0012101,43116.0,43108.0,0.4129]
["bitfinex","BTCUSD",1642173252256,0.04005763,43112.0,43108.0,0.4129]
["bitfinex","BTCUSD",1642173252520,0.13571495,43116.0,43108.0,0.70782249]
["bitfinex","BTCUSD",1642173252709,0.0012101,43116.0,43111.0,0.125963]
["bitfinex","BTCUSD",1642173252909,0.10198991,43119.0,43111.0,0.067981]
["bitfinex","BTCUSD",1642173253108,0.05,43121.0,43111.0,0.41226843]
["bitfinex","BTCUSD",1642173253311,0.05,43118.0,43111.0,0.41226843]
["bitfinex","BTCUSD",1642173253511,0.14162082,43119.0,43111.0,0.41226843]
["bitfinex","BTCUSD",1642173253711,0.09162082,43119.0,43115.0,0.15193545]
["bitfinex","BTCUSD",1642173253911,0.05,43120.0,43115.0,0.48566638]
["bitfinex","BTCUSD",1642173253912,0.05,43118.0,43115.0,0.48566638]
["bitfinex","BTCUSD",1642173254113,0.05,43118.0,43116.0,0.0427]
["bitfinex","BTCUSD",1642173254313,0.5,43124.0,43117.0,0.33552029]
["bitfinex","BTCUSD",1642173254514,0.5,43124.0,43119.0,0.115914]
["bitfinex","BTCUSD",1642173254716,0.409283,43128.0,43120.0,0.18540844]
["bitfinex","BTCUSD",1642173254913,0.409283,43128.0,43123.0,0.22489106]
["bitfinex","BTCUSD",1642173255113,0.409283,43128.0,43124.0,0.0427]
["bitfinex","BTCUSD",1642173255715,0.409283,43128.0,43125.0,0.057958]
["bitfinex","BTCUSD",1642173255918,0.409283,43128.0,43125.0,0.115916]
["bitfinex","BTCUSD",1642173256253,0.409283,43128.0,43126.0,0.0427]
["bitfinex","BTCUSD",1642173256449,0.409283,43128.0,43126.0,0.158592]
["bitfinex","BTCUSD",1642173256653,0.4,43128.0,43126.0,0.158592]
["bitfinex","BTCUSD",1642173257050,0.4,43128.0,43127.0,1.865896]
["bitfinex","BTCUSD",1642173257254,0.4,43128.0,43127.0,1.908596]
["bitfinex","BTCUSD",1642173257852,0.6503682,43136.0,43128.0,2.1]
["bitfinex","BTCUSD",1642173257853,0.3664,43136.0,43128.0,2.1]
["bitfinex","BTCUSD",1642173258053,0.3664,43136.0,43134.0,0.00124268]
["bitfinex","BTCUSD",1642173258255,0.3664,43136.0,43135.0,0.0427]
["bitfinex","BTCUSD",1642173258452,0.79811142,43146.0,43142.0,0.00120695]
["bitfinex","BTCUSD",1642173258951,0.79811142,43146.0,43143.0,0.01547759]
["bitfinex","BTCUSD",1642173259151,0.79811142,43146.0,43142.0,0.00120695]
["bitfinex","BTCUSD",1642173259352,0.80739142,43146.0,43143.0,0.057934]
["bitfinex","BTCUSD",1642173260008,0.10677008,43146.0,43143.0,0.057934]
["bitfinex","BTCUSD",1642173260209,0.1114316,43146.0,43143.0,0.057934]
["bitfinex","BTCUSD",1642173260410,0.10137813,43146.0,43144.0,0.1307065]
["bitfinex","BTCUSD",1642173260610,0.00928,43146.0,43144.0,0.1307065]
["bitfinex","BTCUSD",1642173260810,0.00928,43146.0,43144.0,0.46442835]
["bitfinex","BTCUSD",1642173261412,0.00928,43146.0,43144.0,0.1307065]
["bitfinex","BTCUSD",1642173261610,0.1083784,43146.0,43144.0,0.1307065]
["bitfinex","BTCUSD",1642173262010,0.05928,43146.0,43144.0,0.1307065]
["bitfinex","BTCUSD",1642173262317,0.00928,43146.0,43144.0,0.1307065]
["bitfinex","BTCUSD",1642173263316,0.00928,43146.0,43145.0,0.0427]
["bitfinex","BTCUSD",1642173263750,0.59605065,43156.0,43149.0,0.057916]
["bitfinex","BTCUSD",1642173263948,0.59605065,43156.0,43151.0,0.11583]
["bitfinex","BTCUSD",1642173264151,0.05,43156.0,43152.0,0.21899797]
["bitfinex","BTCUSD",1642173264351,0.11597968,43155.0,43153.0,0.057917]
["bitfinex","BTCUSD",1642173264748,0.11597968,43155.0,43153.0,0.052917]
["bitfinex","BTCUSD",1642173264953,0.001,43157.0,43155.0,0.057915]
["bitfinex","BTCUSD",1642173265754,0.001,43157.0,43152.0,0.56950352]
["bitfinex","BTCUSD",1642173265755,0.03775981,43157.0,43152.0,0.234669]
["bitfinex","BTCUSD",1642173265958,0.03775981,43157.0,43152.0,0.003]
["bitfinex","BTCUSD",1642173265959,0.10200972,43154.0,43152.0,0.003]
["bitfinex","BTCUSD",1642173266154,0.2842311,43156.0,43152.0,0.003]
["bitfinex","BTCUSD",1642173266155,1.7,43153.0,43152.0,0.003]
["bitfinex","BTCUSD",1642173266753,2.52315218,43153.0,43144.0,0.14042033]
["bitfinex","BTCUSD",1642173266954,0.05,43152.0,43144.0,0.14042033]
["bitfinex","BTCUSD",1642173267502,0.05,43152.0,43144.0,0.19835833]
["bitfinex","BTCUSD",1642173267902,0.107939,43152.0,43144.0,0.057938]
["bitfinex","BTCUSD",1642173268099,0.05,43152.0,43144.0,0.057938]
["bitfinex","BTCUSD",1642173268500,0.39633326,43151.0,43144.0,0.057938]
["bitfinex","BTCUSD",1642173268702,0.39633326,43151.0,43139.0,0.0012357]
["bitfinex","BTCUSD",1642173268901,0.39633326,43151.0,43134.0,0.9963]
["bitfinex","BTCUSD",1642173268902,0.43529519,43143.0,43135.0,0.13001891]
["bitfinex","BTCUSD",1642173269100,0.48529519,43143.0,43135.0,0.13001891]
["bitfinex","BTCUSD",1642173269501,0.48662578,43143.0,43135.0,0.13001891]
["bitfinex","BTCUSD",1642173269700,0.74153286,43143.0,43135.0,0.13001891]
["bitfinex","BTCUSD",1642173270105,0.057951,43142.0,43130.0,0.00125408]
["bitfinex","BTCUSD",1642173270301,0.0012391,43141.0,43126.0,0.9646]
["bitfinex","BTCUSD",1642173270700,0.0012391,43141.0,43126.0,1.02255934]
["bitfinex","BTCUSD",1642173270902,0.3751177,43137.0,43126.0,0.9646]
["bitfinex","BTCUSD",1642173271103,0.59412371,43130.0,43123.0,0.4129]
["bitfinex","BTCUSD",1642173271351,0.33141789,43129.0,43118.0,0.87427929]
["bitfinex","BTCUSD",1642173271551,0.92164846,43130.0,43126.0,0.017]
["bitfinex","BTCUSD",1642173271855,0.92164846,43130.0,43111.0,0.41589111]
["bitfinex","BTCUSD",1642173271856,1.231,43126.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173272050,0.3409779,43118.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173272251,2.25027529,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173272449,0.52740802,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173272653,0.05127873,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173273049,0.43503853,43123.0,43112.0,0.05798]
["bitfinex","BTCUSD",1642173273251,0.00120208,43117.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173273751,0.18189637,43114.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173274150,0.23189637,43114.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173274551,0.26701048,43113.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173274751,0.00122662,43112.0,43101.0,0.11]
["bitfinex","BTCUSD",1642173275030,0.00122855,43102.0,43101.0,0.104]
["bitfinex","BTCUSD",1642173275627,0.08104855,43102.0,43101.0,0.104]
["bitfinex","BTCUSD",1642173275829,0.13104855,43102.0,43101.0,0.104]
["bitfinex","BTCUSD",1642173276027,0.08104855,43102.0,43101.0,0.026]
["bitfinex","BTCUSD",1642173276428,0.07982,43102.0,43101.0,0.026]
["bitfinex","BTCUSD",1642173276630,0.02324,43102.0,43101.0,0.026]
["bitfinex","BTCUSD",1642173276828,0.33696563,43103.0,43101.0,0.026]
["bitfinex","BTCUSD",1642173277028,1.07397365,43102.0,43101.0,0.026]
["bitfinex","BTCUSD",1642173277230,1.59215765,43102.0,43101.0,0.026]
["bitfinex","BTCUSD",1642173277628,0.69815765,43102.0,43101.0,0.026]
["bitfinex","BTCUSD",1642173278027,0.79815765,43102.0,43101.0,0.026]
["bitfinex","BTCUSD",1642173278228,0.69815765,43102.0,43101.0,0.026]
["bitfinex","BTCUSD",1642173278531,0.94526987,43102.0,43101.0,0.026]
["bitfinex","BTCUSD",1642173278955,0.02651,43094.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173279155,0.05,43093.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173279355,0.02567,43093.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173279556,0.07567,43093.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173279756,0.12567,43093.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173279956,0.14634,43093.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173280159,0.09634,43093.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173280561,0.07067,43093.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173280758,0.02067,43093.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173281159,0.15213339,43099.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173281365,0.00124014,43095.0,43093.0,0.058012]
["bitfinex","BTCUSD",1642173281561,0.15213339,43099.0,43093.0,0.058012]
["bitfinex","BTCUSD",1642173281562,0.25213339,43099.0,43093.0,0.058012]
["bitfinex","BTCUSD",1642173282805,0.25213339,43099.0,43092.0,0.04186458]
["bitfinex","BTCUSD",1642173283304,0.25213339,43099.0,43093.0,0.058012]
["bitfinex","BTCUSD",1642173283504,0.25213339,43099.0,43094.0,0.14604414]
["bitfinex","BTCUSD",1642173283505,0.05,43099.0,43094.0,0.14604414]
["bitfinex","BTCUSD",1642173283710,0.69705153,43109.0,43097.0,0.00128373]
["bitfinex","BTCUSD",1642173283907,0.69705153,43109.0,43099.0,0.05799318]
["bitfinex","BTCUSD",1642173284106,0.69705153,43109.0,43097.0,0.00128373]
["bitfinex","BTCUSD",1642173284107,0.6957797,43109.0,43100.0,0.0427]
["bitfinex","BTCUSD",1642173284405,0.6957797,43109.0,43101.0,0.0427]
["bitfinex","BTCUSD",1642173284610,0.17401852,43109.0,43101.0,0.26415804]
["bitfinex","BTCUSD",1642173284805,0.17401852,43109.0,43101.0,0.100694]
["bitfinex","BTCUSD",1642173285611,0.17401852,43109.0,43101.0,0.057994]
["bitfinex","BTCUSD",1642173286008,0.27401852,43109.0,43101.0,0.057994]
["bitfinex","BTCUSD",1642173286659,0.13488184,43102.0,43095.0,0.116008]
["bitfinex","BTCUSD",1642173286857,0.00127818,43093.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173287057,0.04338,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173288058,0.05,43093.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173288259,0.004,43101.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173288857,0.17694058,43099.0,43091.0,0.01]
["bitfinex","BTCUSD",1642173289056,0.22694058,43099.0,43088.0,0.2170848]
["bitfinex","BTCUSD",1642173289256,0.27694058,43099.0,43093.0,0.058012]
["bitfinex","BTCUSD",1642173289656,0.1,43099.0,43093.0,0.058012]
["bitfinex","BTCUSD",1642173290110,0.05,43099.0,43093.0,0.058012]
["bitfinex","BTCUSD",1642173290313,0.05,43099.0,43093.0,0.053012]
["bitfinex","BTCUSD",1642173290510,0.01,43101.0,43093.0,0.053012]
["bitfinex","BTCUSD",1642173290712,0.14459211,43100.0,43093.0,0.053012]
["bitfinex","BTCUSD",1642173291112,0.19459211,43100.0,43093.0,0.053012]
["bitfinex","BTCUSD",1642173291313,0.19459211,43100.0,43093.0,0.11101725]
["bitfinex","BTCUSD",1642173291517,0.51475729,43100.0,43093.0,0.053012]
["bitfinex","BTCUSD",1642173291814,0.00123722,43099.0,43090.0,0.116009]
["bitfinex","BTCUSD",1642173292615,0.17977017,43093.0,43090.0,0.116009]
["bitfinex","BTCUSD",1642173292816,0.17977017,43093.0,43087.0,0.001]
["bitfinex","BTCUSD",1642173292817,0.18102417,43093.0,43087.0,0.001]
["bitfinex","BTCUSD",1642173293019,0.375854,43092.0,43087.0,0.001]
["bitfinex","BTCUSD",1642173293760,2.34397556,43088.0,43087.0,0.001]
["bitfinex","BTCUSD",1642173293959,2.84281956,43088.0,43087.0,0.001]
["bitfinex","BTCUSD",1642173294756,0.74281956,43088.0,43087.0,0.001]
["bitfinex","BTCUSD",1642173294958,0.74281956,43088.0,43074.0,0.11604977]
["bitfinex","BTCUSD",1642173294959,0.17508563,43086.0,43071.0,0.82117887]
["bitfinex","BTCUSD",1642173295156,0.49903391,43086.0,43070.0,0.18345375]
["bitfinex","BTCUSD",1642173295357,0.54903391,43086.0,43073.0,0.116051]
["bitfinex","BTCUSD",1642173295556,0.00121612,43083.0,43073.0,0.116051]
["bitfinex","BTCUSD",1642173296160,0.25580192,43079.0,43073.0,0.116051]
["bitfinex","BTCUSD",1642173296360,0.25580192,43079.0,43074.0,0.116062]
["bitfinex","BTCUSD",1642173296361,0.26863457,43078.0,43074.0,0.116062]
["bitfinex","BTCUSD",1642173296561,0.0012245,43076.0,43071.0,0.001]
["bitfinex","BTCUSD",1642173296759,0.0459545,43076.0,43065.0,1.83751283]
["bitfinex","BTCUSD",1642173297160,22.0,43067.0,43065.0,1.83751283]
["bitfinex","BTCUSD",1642173297358,22.0,43067.0,43065.0,1.83251283]
["bitfinex","BTCUSD",1642173297604,22.0,43067.0,43066.0,0.39972053]
["bitfinex","BTCUSD",1642173298404,22.0,43067.0,43066.0,0.34168453]
["bitfinex","BTCUSD",1642173298603,22.0,43067.0,43066.0,0.39972553]
["bitfinex","BTCUSD",1642173299010,22.0,43067.0,43066.0,0.34168453]
["bitfinex","BTCUSD",1642173299207,22.0,43067.0,43066.0,0.28364353]
["bitfinex","BTCUSD",1642173299607,22.007,43067.0,43066.0,0.116081]
["bitfinex","BTCUSD",1642173299807,22.007,43067.0,43066.0,0.174121]
["bitfinex","BTCUSD",1642173300006,22.02993088,43067.0,43066.0,0.594121]
["bitfinex","BTCUSD",1642173300609,20.99943088,43067.0,43066.0,1.0500163]
["bitfinex","BTCUSD",1642173300807,20.99243088,43067.0,43066.0,0.77305048]
["bitfinex","BTCUSD",1642173301009,20.52821888,43067.0,43066.0,0.77305048]
["bitfinex","BTCUSD",1642173301264,20.52821888,43067.0,43066.0,0.87305048]
["bitfinex","BTCUSD",1642173301470,20.06397688,43067.0,43066.0,0.87305048]
["bitfinex","BTCUSD",1642173301665,20.06397688,43067.0,43066.0,0.727121]
["bitfinex","BTCUSD",1642173302666,19.59975788,43067.0,43066.0,0.727121]
["bitfinex","BTCUSD",1642173302867,19.59975788,43067.0,43066.0,0.689121]
["bitfinex","BTCUSD",1642173303067,19.59975788,43067.0,43066.0,0.589121]
["bitfinex","BTCUSD",1642173303668,19.59975788,43067.0,43066.0,0.627121]
["bitfinex","BTCUSD",1642173304269,19.13560088,43067.0,43066.0,0.627121]
["bitfinex","BTCUSD",1642173304470,18.3113939,43067.0,43066.0,2.827121]
["bitfinex","BTCUSD",1642173304673,18.3113939,43067.0,43066.0,2.969821]
["bitfinex","BTCUSD",1642173304674,16.40889429,43067.0,43066.0,2.969821]
["bitfinex","BTCUSD",1642173304870,13.89232908,43067.0,43066.0,2.931821]
["bitfinex","BTCUSD",1642173305115,12.69887152,43067.0,43066.0,2.931821]
["bitfinex","BTCUSD",1642173305317,8.8e-07,43067.0,43066.0,2.931821]
["bitfinex","BTCUSD",1642173305516,0.29987874,43087.0,43066.0,2.961821]
["bitfinex","BTCUSD",1642173305722,0.00121144,43093.0,43079.0,0.05800796]
["bitfinex","BTCUSD",1642173305919,0.00121144,43093.0,43083.0,0.1]
["bitfinex","BTCUSD",1642173306117,0.59605065,43095.0,43088.0,0.069]
["bitfinex","BTCUSD",1642173306316,0.59605065,43095.0,43090.0,0.069]
["bitfinex","BTCUSD",1642173306619,0.13485006,43099.0,43090.0,0.069]
["bitfinex","BTCUSD",1642173306620,0.009293,43094.0,43091.0,0.0427]
["bitfinex","BTCUSD",1642173306816,0.07345141,43091.0,43090.0,0.30096]
["bitfinex","BTCUSD",1642173307017,0.07345141,43091.0,43090.0,2.06392621]
["bitfinex","BTCUSD",1642173307219,0.009293,43094.0,43090.0,2.17562621]
["bitfinex","BTCUSD",1642173307420,0.60534665,43101.0,43096.0,0.057987]
["bitfinex","BTCUSD",1642173307623,0.60534665,43101.0,43097.0,0.0427]
["bitfinex","BTCUSD",1642173307921,0.60534665,43101.0,43100.0,0.00122003]
["bitfinex","BTCUSD",1642173307922,0.009296,43101.0,43100.0,0.00122003]
["bitfinex","BTCUSD",1642173308121,0.59605065,43110.0,43100.0,0.04392003]
["bitfinex","BTCUSD",1642173308323,0.59605065,43110.0,43106.0,0.0012581]
["bitfinex","BTCUSD",1642173308519,0.59605065,43110.0,43107.0,0.100678]
["bitfinex","BTCUSD",1642173309067,0.002,43111.0,43107.0,0.100678]
["bitfinex","BTCUSD",1642173309266,0.002,43111.0,43108.0,0.115952]
["bitfinex","BTCUSD",1642173309462,0.71115613,43116.0,43109.0,0.12363086]
["bitfinex","BTCUSD",1642173309663,0.62105065,43116.0,43111.0,0.057975]
["bitfinex","BTCUSD",1642173309962,0.15581228,43115.0,43112.0,0.0427]
["bitfinex","BTCUSD",1642173310166,0.15581228,43115.0,43113.0,0.0427]
["bitfinex","BTCUSD",1642173310167,0.20438034,43115.0,43113.0,0.0427]
["bitfinex","BTCUSD",1642173310369,2.54473228,43114.0,43113.0,0.0427]
["bitfinex","BTCUSD",1642173310565,0.031,43114.0,43113.0,0.0427]
["bitfinex","BTCUSD",1642173310765,0.15581228,43115.0,43113.0,0.0427]
["bitfinex","BTCUSD",1642173311364,0.631,43114.0,43113.0,0.0427]
["bitfinex","BTCUSD",1642173311574,1.44500423,43114.0,43113.0,0.0427]
["bitfinex","BTCUSD",1642173311770,2.19422582,43113.0,43109.0,0.08093086]
["bitfinex","BTCUSD",1642173311965,1.82085823,43114.0,43109.0,0.08093086]
["bitfinex","BTCUSD",1642173311966,2.131,43110.0,43109.0,0.08093086]
["bitfinex","BTCUSD",1642173312166,2.556854,43110.0,43109.0,0.08093086]
["bitfinex","BTCUSD",1642173312365,2.81674113,43110.0,43109.0,0.08093086]
["bitfinex","BTCUSD",1642173312604,0.71803583,43110.0,43109.0,0.08093086]
["bitfinex","BTCUSD",1642173312808,1.61803583,43110.0,43109.0,0.07513396]
["bitfinex","BTCUSD",1642173313004,0.71803583,43110.0,43109.0,0.07513396]
["bitfinex","BTCUSD",1642173313605,0.73603583,43110.0,43109.0,0.07513396]
["bitfinex","BTCUSD",1642173313807,2.1,43108.0,43092.0,0.00129287]
["bitfinex","BTCUSD",1642173314007,0.00124919,43091.0,43073.0,0.41419672]
["bitfinex","BTCUSD",1642173314206,0.031,43081.0,43073.0,0.41419672]
["bitfinex","BTCUSD",1642173314408,0.12912,43081.0,43073.0,0.41419672]
["bitfinex","BTCUSD",1642173314804,0.12912,43081.0,43075.0,0.11604]
["bitfinex","BTCUSD",1642173315206,0.12912,43081.0,43078.0,0.116037]
["bitfinex","BTCUSD",1642173315207,0.05,43080.0,43078.0,0.116037]
["bitfinex","BTCUSD",1642173315405,0.00124919,43091.0,43078.0,0.116037]
["bitfinex","BTCUSD",1642173315606,0.031,43094.0,43079.0,0.31381624]
["bitfinex","BTCUSD",1642173315804,0.031,43095.0,43084.0,0.05220774]
["bitfinex","BTCUSD",1642173316005,0.00126194,43099.0,43086.0,0.00128355]
["bitfinex","BTCUSD",1642173316262,0.031,43101.0,43092.0,0.115998]
["bitfinex","BTCUSD",1642173316463,0.031,43101.0,43092.0,0.057998]
["bitfinex","BTCUSD",1642173316674,0.00127308,43104.0,43093.0,0.100695]
["bitfinex","BTCUSD",1642173316865,0.6957797,43101.0,43099.0,0.00120109]
["bitfinex","BTCUSD",1642173317069,0.6957797,43101.0,43099.0,0.07080109]
["bitfinex","BTCUSD",1642173317262,0.6957797,43101.0,43099.0,0.18675909]
["bitfinex","BTCUSD",1642173317462,0.6957797,43101.0,43100.0,1.74581628]
["bitfinex","BTCUSD",1642173317666,0.6957797,43101.0,43100.0,1.84581628]
["bitfinex","BTCUSD",1642173317864,0.6957797,43101.0,43100.0,0.44581628]
["bitfinex","BTCUSD",1642173318074,0.031,43104.0,43100.0,0.057979]
["bitfinex","BTCUSD",1642173318264,0.00024,43110.0,43100.0,0.057979]
["bitfinex","BTCUSD",1642173318265,0.031,43101.0,43100.0,0.057979]
["bitfinex","BTCUSD",1642173318465,0.00929,43102.0,43100.0,0.057979]
["bitfinex","BTCUSD",1642173318665,1.431,43101.0,43096.0,0.02]
["bitfinex","BTCUSD",1642173318866,0.27992084,43099.0,43095.0,0.115991]
["bitfinex","BTCUSD",1642173319065,0.16612926,43099.0,43093.0,0.058004]
["bitfinex","BTCUSD",1642173319468,0.031,43098.0,43093.0,0.058004]
["bitfinex","BTCUSD",1642173319671,0.031,43094.0,43092.0,0.067]
["bitfinex","BTCUSD",1642173320314,0.00121594,43099.0,43093.0,0.058]
["bitfinex","BTCUSD",1642173320514,0.031,43094.0,43093.0,0.058]
["bitfinex","BTCUSD",1642173320713,0.04102718,43099.0,43093.0,0.058]
["bitfinex","BTCUSD",1642173320916,0.05,43098.0,43094.0,0.057994]
["bitfinex","BTCUSD",1642173321115,0.031,43101.0,43094.0,0.173978]
["bitfinex","BTCUSD",1642173321316,0.00929,43102.0,43100.0,0.00127507]
["bitfinex","BTCUSD",1642173322015,0.00929,43102.0,43100.0,0.05925807]
["bitfinex","BTCUSD",1642173322216,0.00929,43102.0,43099.0,0.231934]
["bitfinex","BTCUSD",1642173322414,0.031,43105.0,43100.0,0.48243575]
["bitfinex","BTCUSD",1642173322616,0.031,43105.0,43103.0,0.00127025]
["bitfinex","BTCUSD",1642173322814,0.031,43105.0,43103.0,0.04397025]
["bitfinex","BTCUSD",1642173323013,0.11612806,43108.0,43103.0,0.15992725]
["bitfinex","BTCUSD",1642173323213,0.11612806,43108.0,43105.0,0.173931]
["bitfinex","BTCUSD",1642173323514,0.59666961,43115.0,43105.0,0.173931]
["bitfinex","BTCUSD",1642173323515,0.031,43106.0,43105.0,0.173931]
["bitfinex","BTCUSD",1642173323762,0.04257431,43111.0,43105.0,0.22611031]
["bitfinex","BTCUSD",1642173323959,0.18210086,43112.0,43105.0,0.22611031]
["bitfinex","BTCUSD",1642173324161,0.031,43106.0,43105.0,0.22611031]
["bitfinex","BTCUSD",1642173324461,0.031,43106.0,43105.0,0.115954]
["bitfinex","BTCUSD",1642173325362,0.009288,43109.0,43105.0,0.665954]
["bitfinex","BTCUSD",1642173325564,0.009288,43109.0,43105.0,0.213954]
["bitfinex","BTCUSD",1642173325760,0.009288,43109.0,43106.0,0.05217875]
["bitfinex","BTCUSD",1642173326361,0.20934824,43117.0,43107.0,0.057978]
["bitfinex","BTCUSD",1642173326562,0.25934824,43117.0,43107.0,0.057978]
["bitfinex","BTCUSD",1642173326762,0.04691203,43116.0,43107.0,0.173929]
["bitfinex","BTCUSD",1642173326961,0.04691203,43116.0,43111.0,0.115949]
["bitfinex","BTCUSD",1642173327163,0.21574449,43117.0,43112.0,0.30791269]
["bitfinex","BTCUSD",1642173327164,0.05,43117.0,43112.0,0.30791269]
["bitfinex","BTCUSD",1642173327368,0.01,43119.0,43113.0,0.05920817]
["bitfinex","BTCUSD",1642173327615,0.013,43119.0,43118.0,0.00122347]
["bitfinex","BTCUSD",1642173327816,0.59766961,43120.0,43118.0,0.00122347]
["bitfinex","BTCUSD",1642173328014,0.6957797,43121.0,43119.0,1.6927]
["bitfinex","BTCUSD",1642173328215,0.59642553,43125.0,43120.0,1.33544919]
["bitfinex","BTCUSD",1642173328416,0.13289853,43125.0,43122.0,0.057942]
["bitfinex","BTCUSD",1642173328616,0.69682979,43127.0,43124.0,1.66136248]
["bitfinex","BTCUSD",1642173328816,0.69682979,43127.0,43125.0,0.55]
["bitfinex","BTCUSD",1642173329016,0.23332679,43127.0,43125.0,0.70902087]
["bitfinex","BTCUSD",1642173329216,0.7951768,43133.0,43126.0,0.00873305]
["bitfinex","BTCUSD",1642173329417,0.7951768,43133.0,43127.0,0.00120449]
["bitfinex","BTCUSD",1642173329418,0.1538795,43133.0,43127.0,0.00120449]
["bitfinex","BTCUSD",1642173329617,0.001,43137.0,43127.0,0.00120449]
["bitfinex","BTCUSD",1642173329816,0.001,43137.0,43128.0,1.42312464]
["bitfinex","BTCUSD",1642173330019,0.001,43137.0,43128.0,0.37312464]
["bitfinex","BTCUSD",1642173330216,0.11603855,43133.0,43128.0,0.37312464]
["bitfinex","BTCUSD",1642173330420,0.11603855,43133.0,43131.0,0.00120934]
["bitfinex","BTCUSD",1642173330619,0.001,43137.0,43133.0,0.65]
["bitfinex","BTCUSD",1642173330620,0.34460878,43136.0,43133.0,0.65]
["bitfinex","BTCUSD",1642173330817,0.34460878,43136.0,43134.0,0.42007494]
["bitfinex","BTCUSD",1642173331020,0.003,43138.0,43137.0,0.00120087]
["bitfinex","BTCUSD",1642173331261,0.003,43138.0,43137.0,1.49390087]
["bitfinex","BTCUSD",1642173331459,0.004,43146.0,43139.0,0.6]
["bitfinex","BTCUSD",1642173331758,0.001,43142.0,43140.0,0.0427]
["bitfinex","BTCUSD",1642173331957,0.004,43146.0,43140.0,0.410622]
["bitfinex","BTCUSD",1642173332158,0.004,43146.0,43141.0,0.057929]
["bitfinex","BTCUSD",1642173332357,0.004,43146.0,43141.0,0.100629]
["bitfinex","BTCUSD",1642173332561,0.004,43146.0,43142.0,0.057926]
["bitfinex","BTCUSD",1642173332959,0.004,43146.0,43143.0,0.35573534]
["bitfinex","BTCUSD",1642173333257,0.004,43146.0,43143.0,0.93448786]
["bitfinex","BTCUSD",1642173333458,0.004,43146.0,43144.0,0.360676]
["bitfinex","BTCUSD",1642173333659,0.004,43146.0,43144.0,0.1427]
["bitfinex","BTCUSD",1642173334558,0.004,43146.0,43144.0,0.0427]
["bitfinex","BTCUSD",1642173335414,0.004,43146.0,43144.0,0.04794164]
["bitfinex","BTCUSD",1642173335610,0.004,43146.0,43144.0,0.0427]
["bitfinex","BTCUSD",1642173336411,0.003,43146.0,43145.0,0.00125634]
["bitfinex","BTCUSD",1642173336610,0.003,43146.0,43145.0,1.14395634]
["bitfinex","BTCUSD",1642173336810,0.003,43146.0,43145.0,0.14395634]
["bitfinex","BTCUSD",1642173337211,0.01,43149.0,43145.0,0.14395634]
["bitfinex","BTCUSD",1642173337212,0.01,43149.0,43147.0,0.37528635]
["bitfinex","BTCUSD",1642173337412,0.01,43149.0,43147.0,0.43320135]
["bitfinex","BTCUSD",1642173337618,0.01,43149.0,43147.0,0.107916]
["bitfinex","BTCUSD",1642173337816,0.01,43149.0,43147.0,0.05]
["bitfinex","BTCUSD",1642173338011,0.01,43149.0,43146.0,0.13954086]
["bitfinex","BTCUSD",1642173338413,1.222963,43166.0,43146.0,0.13954086]
["bitfinex","BTCUSD",1642173338614,0.16086995,43151.0,43146.0,0.13954086]
["bitfinex","BTCUSD",1642173338859,0.16086995,43151.0,43140.0,0.31392536]
["bitfinex","BTCUSD",1642173338860,0.1430052,43150.0,43138.0,0.04056109]
["bitfinex","BTCUSD",1642173339059,0.3545835,43149.0,43138.0,0.04056109]
["bitfinex","BTCUSD",1642173339258,0.28399363,43145.0,43138.0,0.04056109]
["bitfinex","BTCUSD",1642173339463,0.28399363,43145.0,43134.0,0.08112322]
["bitfinex","BTCUSD",1642173339658,0.04805962,43143.0,43134.0,0.08112322]
["bitfinex","BTCUSD",1642173339859,0.30207608,43142.0,43137.0,0.04056311]
["bitfinex","BTCUSD",1642173340059,0.31787937,43146.0,43137.0,0.04056311]
["bitfinex","BTCUSD",1642173340360,0.36787937,43146.0,43137.0,0.04056311]
["bitfinex","BTCUSD",1642173340561,0.36787937,43146.0,43138.0,0.057938]
["bitfinex","BTCUSD",1642173340762,0.14911609,43145.0,43134.0,0.08112322]
["bitfinex","BTCUSD",1642173340960,0.49314441,43145.0,43137.0,0.115879]
["bitfinex","BTCUSD",1642173341160,0.49314441,43145.0,43140.0,0.057943]
["bitfinex","BTCUSD",1642173341758,0.52714441,43145.0,43140.0,0.057943]
["bitfinex","BTCUSD",1642173341961,0.59603387,43144.0,43140.0,0.057943]
["bitfinex","BTCUSD",1642173342164,0.71204167,43144.0,43140.0,0.057943]
["bitfinex","BTCUSD",1642173342364,0.64603387,43144.0,43140.0,0.057943]
["bitfinex","BTCUSD",1642173342611,0.64603387,43144.0,43140.0,0.165883]
["bitfinex","BTCUSD",1642173342817,0.64603387,43144.0,43140.0,0.10794]
["bitfinex","BTCUSD",1642173343213,0.64603387,43144.0,43141.0,0.115872]
["bitfinex","BTCUSD",1642173343413,0.05,43144.0,43142.0,0.14848768]
["bitfinex","BTCUSD",1642173343813,0.012,43144.0,43142.0,0.09055368]
["bitfinex","BTCUSD",1642173345213,0.012,43144.0,43142.0,0.05]
["bitfinex","BTCUSD",1642173345413,0.59603387,43149.0,43145.0,0.057932]
["bitfinex","BTCUSD",1642173345627,0.59603387,43149.0,43127.0,0.00123505]
["bitfinex","BTCUSD",1642173345628,0.1,43146.0,43127.0,0.00123505]
["bitfinex","BTCUSD",1642173345817,0.79069665,43148.0,43139.0,0.015]
["bitfinex","BTCUSD",1642173345818,0.00124421,43148.0,43139.0,0.015]
["bitfinex","BTCUSD",1642173346270,0.00124421,43148.0,43142.0,0.04055764]
["bitfinex","BTCUSD",1642173346476,0.00124421,43148.0,43143.0,0.00697262]
["bitfinex","BTCUSD",1642173346670,0.00124421,43148.0,43144.0,0.00593809]
["bitfinex","BTCUSD",1642173346870,0.00124421,43148.0,43144.0,0.00521989]
["bitfinex","BTCUSD",1642173347071,0.59603387,43150.0,43145.0,0.00508792]
["bitfinex","BTCUSD",1642173347271,0.59603387,43150.0,43147.0,0.0405492]
["bitfinex","BTCUSD",1642173347472,0.16072282,43155.0,43148.0,0.00795196]
["bitfinex","BTCUSD",1642173347672,0.16072282,43155.0,43150.0,0.04434884]
["bitfinex","BTCUSD",1642173347874,0.16072282,43155.0,43150.0,0.09434884]
["bitfinex","BTCUSD",1642173348073,0.05,43155.0,43151.0,0.057927]
["bitfinex","BTCUSD",1642173348275,0.00329081,43156.0,43151.0,0.057927]
["bitfinex","BTCUSD",1642173348872,0.002,43156.0,43151.0,0.09847527]
["bitfinex","BTCUSD",1642173349072,0.15825806,43155.0,43151.0,0.057927]
["bitfinex","BTCUSD",1642173349374,0.01751329,43151.0,43149.0,0.12102136]
["bitfinex","BTCUSD",1642173349575,0.20825806,43155.0,43149.0,0.12102136]
["bitfinex","BTCUSD",1642173349776,0.375854,43154.0,43143.0,0.005]
["bitfinex","BTCUSD",1642173350011,0.30955415,43155.0,43143.0,0.005]
["bitfinex","BTCUSD",1642173350012,0.37349733,43149.0,43143.0,0.005]
["bitfinex","BTCUSD",1642173350615,0.29316132,43147.0,43143.0,0.005]
["bitfinex","BTCUSD",1642173351015,0.34316132,43147.0,43132.0,0.00743287]
["bitfinex","BTCUSD",1642173351315,0.45878942,43156.0,43138.0,0.61997011]
["bitfinex","BTCUSD",1642173351316,0.18157976,43148.0,43138.0,0.61997011]
["bitfinex","BTCUSD",1642173351515,1.1775,43158.0,43156.0,0.00127483]
["bitfinex","BTCUSD",1642173351714,1.1775,43158.0,43140.0,0.00616464]
["bitfinex","BTCUSD",1642173351715,0.042,43149.0,43140.0,0.00616464]
["bitfinex","BTCUSD",1642173352015,0.042,43149.0,43139.0,0.3215378]
["bitfinex","BTCUSD",1642173352016,0.13253287,43153.0,43149.0,0.115877]
["bitfinex","BTCUSD",1642173352217,0.1,43151.0,43149.0,0.115877]
["bitfinex","BTCUSD",1642173352414,0.375854,43150.0,43149.0,0.042777]
["bitfinex","BTCUSD",1642173352614,0.475854,43150.0,43149.0,0.042777]
["bitfinex","BTCUSD",1642173352814,0.475854,43150.0,43148.0,0.173856]
["bitfinex","BTCUSD",1642173352815,0.475854,43150.0,43148.0,0.10063266]
["bitfinex","BTCUSD",1642173353213,1.01095698,43150.0,43148.0,0.10063266]
["bitfinex","BTCUSD",1642173353417,1.01095698,43150.0,43149.0,0.115877]
["bitfinex","BTCUSD",1642173353615,0.863309,43150.0,43149.0,0.115877]
["bitfinex","BTCUSD",1642173353858,0.893309,43150.0,43149.0,0.115877]
["bitfinex","BTCUSD",1642173354059,0.993309,43150.0,43149.0,0.115877]
["bitfinex","BTCUSD",1642173354261,0.988309,43150.0,43149.0,0.115877]
["bitfinex","BTCUSD",1642173354459,0.400854,43150.0,43149.0,0.115877]
["bitfinex","BTCUSD",1642173354661,0.375846,43150.0,43149.0,0.115877]
["bitfinex","BTCUSD",1642173354860,0.69537284,43153.0,43149.0,0.115877]
["bitfinex","BTCUSD",1642173355058,0.69537284,43153.0,43151.0,0.057941]
["bitfinex","BTCUSD",1642173355059,0.375846,43152.0,43151.0,0.057941]
["bitfinex","BTCUSD",1642173355260,0.14590064,43154.0,43151.0,0.057941]
["bitfinex","BTCUSD",1642173355462,0.69656741,43153.0,43149.0,0.23162198]
["bitfinex","BTCUSD",1642173355660,0.69656741,43153.0,43151.0,0.057938]
["bitfinex","BTCUSD",1642173356164,0.69656741,43153.0,43151.0,0.115879]
["bitfinex","BTCUSD",1642173356359,0.69656741,43153.0,43149.0,0.23149695]
["bitfinex","BTCUSD",1642173356863,0.1,43152.0,43151.0,0.057938]
["bitfinex","BTCUSD",1642173357063,0.47584,43152.0,43151.0,0.057938]
["bitfinex","BTCUSD",1642173357511,0.57584,43152.0,43151.0,0.057938]
["bitfinex","BTCUSD",1642173357711,0.60484,43152.0,43151.0,0.115879]
["bitfinex","BTCUSD",1642173358415,0.64754,43152.0,43151.0,0.115879]
["bitfinex","BTCUSD",1642173359016,0.433795,43151.0,43145.0,0.10517048]
["bitfinex","BTCUSD",1642173359216,0.12954733,43146.0,43145.0,0.10517048]
["bitfinex","BTCUSD",1642173359417,0.70801647,43146.0,43145.0,0.10517048]
["bitfinex","BTCUSD",1642173359617,1.02492472,43146.0,43145.0,0.10517048]
["bitfinex","BTCUSD",1642173360219,0.70801647,43146.0,43145.0,0.10517048]
["bitfinex","BTCUSD",1642173360418,0.37584,43146.0,43145.0,0.10517048]
["bitfinex","BTCUSD",1642173360620,0.42026848,43151.0,43145.0,0.10517048]
["bitfinex","BTCUSD",1642173360621,0.023,43151.0,43148.0,0.115884]
["bitfinex","BTCUSD",1642173360824,0.001,43163.0,43150.0,2.1]
["bitfinex","BTCUSD",1642173360825,0.53203621,43159.0,43150.0,2.1]
["bitfinex","BTCUSD",1642173361027,0.89371475,43166.0,43155.0,0.6]
["bitfinex","BTCUSD",1642173361028,0.64301496,43166.0,43155.0,0.6]
["bitfinex","BTCUSD",1642173361272,0.17976896,43166.0,43165.0,0.00123849]
["bitfinex","BTCUSD",1642173361571,0.09226296,43166.0,43151.0,0.003125]
["bitfinex","BTCUSD",1642173361773,1.41617861,43167.0,43164.0,0.057913]
["bitfinex","BTCUSD",1642173361967,0.375828,43166.0,43163.0,0.1156204]
["bitfinex","BTCUSD",1642173362165,0.057927,43165.0,43163.0,0.1156204]
["bitfinex","BTCUSD",1642173362366,0.375828,43164.0,43163.0,0.1156204]
["bitfinex","BTCUSD",1642173362566,0.375828,43164.0,43163.0,0.115856]
["bitfinex","BTCUSD",1642173362765,0.375828,43164.0,43160.0,0.173718]
["bitfinex","BTCUSD",1642173362967,0.375828,43164.0,43161.0,0.057938]
["bitfinex","BTCUSD",1642173363365,0.157934,43162.0,43161.0,0.057938]
["bitfinex","BTCUSD",1642173363567,0.533762,43162.0,43160.0,0.289581]
["bitfinex","BTCUSD",1642173363766,0.375828,43161.0,43160.0,0.115863]
["bitfinex","BTCUSD",1642173364068,0.475828,43161.0,43160.0,0.115863]
["bitfinex","BTCUSD",1642173364468,0.475828,43161.0,43159.0,0.289671]
["bitfinex","BTCUSD",1642173364469,0.375828,43161.0,43159.0,0.289671]
["bitfinex","BTCUSD",1642173364669,0.69438574,43164.0,43160.0,0.04182609]
["bitfinex","BTCUSD",1642173364867,0.69438574,43164.0,43163.0,0.00128919]
["bitfinex","BTCUSD",1642173365114,0.5266572,43167.0,43160.0,0.03504872]
["bitfinex","BTCUSD",1642173365318,0.375828,43166.0,43160.0,0.03504872]
["bitfinex","BTCUSD",1642173365514,0.69678096,43166.0,43160.0,0.173765]
["bitfinex","BTCUSD",1642173365716,0.69678096,43166.0,43161.0,0.057921]
["bitfinex","BTCUSD",1642173365914,0.375828,43166.0,43162.0,0.057922]
["bitfinex","BTCUSD",1642173366618,0.67559892,43166.0,43162.0,0.057922]
["bitfinex","BTCUSD",1642173366814,0.67582011,43166.0,43162.0,0.057922]
["bitfinex","BTCUSD",1642173367016,0.26967087,43163.0,43162.0,0.057922]
["bitfinex","BTCUSD",1642173367215,0.64549887,43163.0,43162.0,0.057922]
["bitfinex","BTCUSD",1642173367616,0.95590413,43163.0,43162.0,0.057922]
["bitfinex","BTCUSD",1642173367915,0.98090413,43163.0,43161.0,0.057932]
["bitfinex","BTCUSD",1642173368117,0.98090413,43163.0,43160.0,0.11572166]
["bitfinex","BTCUSD",1642173368118,0.67411354,43162.0,43160.0,0.11572166]
["bitfinex","BTCUSD",1642173368317,0.375828,43162.0,43160.0,0.11572166]
["bitfinex","BTCUSD",1642173368762,0.31035196,43161.0,43160.0,0.11572166]
["bitfinex","BTCUSD",1642173368964,0.68617996,43161.0,43160.0,0.11572166]
["bitfinex","BTCUSD",1642173369364,0.375828,43161.0,43160.0,0.11572166]
["bitfinex","BTCUSD",1642173369863,0.402828,43161.0,43160.0,0.11559911]
["bitfinex","BTCUSD",1642173370063,0.402828,43161.0,43160.0,0.11059911]
["bitfinex","BTCUSD",1642173370564,0.027,43161.0,43160.0,0.11059911]
["bitfinex","BTCUSD",1642173370965,0.1662616,43163.0,43160.0,0.11059911]
["bitfinex","BTCUSD",1642173371165,0.375828,43162.0,43160.0,0.16852711]
["bitfinex","BTCUSD",1642173371367,0.375817,43161.0,43160.0,0.16852711]
["bitfinex","BTCUSD",1642173371565,0.59522625,43165.0,43162.0,0.057921]
["bitfinex","BTCUSD",1642173371768,0.022,43163.0,43162.0,0.057921]
["bitfinex","BTCUSD",1642173371965,0.036234,43163.0,43160.0,0.05254207]
["bitfinex","BTCUSD",1642173372817,0.33563026,43163.0,43162.0,0.057921]
["bitfinex","BTCUSD",1642173373016,0.014234,43163.0,43162.0,0.057921]
["bitfinex","BTCUSD",1642173373215,0.31049118,43163.0,43162.0,0.057921]
["bitfinex","BTCUSD",1642173373418,0.31011221,43163.0,43162.0,0.057921]
["bitfinex","BTCUSD",1642173373617,0.31011221,43163.0,43157.0,0.115864]
["bitfinex","BTCUSD",1642173373816,0.31011221,43163.0,43160.0,0.057938]
["bitfinex","BTCUSD",1642173374421,0.057935,43162.0,43160.0,0.057938]
["bitfinex","BTCUSD",1642173374618,0.68686063,43161.0,43160.0,0.057938]
["bitfinex","BTCUSD",1642173375317,0.6866377,43161.0,43160.0,0.057938]
["bitfinex","BTCUSD",1642173375716,0.375817,43161.0,43160.0,0.057938]
["bitfinex","BTCUSD",1642173375918,0.397817,43161.0,43160.0,0.057938]
["bitfinex","BTCUSD",1642173376861,0.69169801,43161.0,43160.0,0.057938]
["bitfinex","BTCUSD",1642173377262,0.66969801,43161.0,43160.0,0.057938]
["bitfinex","BTCUSD",1642173377461,0.66018606,43161.0,43160.0,0.057938]
["bitfinex","BTCUSD",1642173377861,0.68218606,43161.0,43160.0,0.057938]
["bitfinex","BTCUSD",1642173378063,0.38830505,43161.0,43160.0,0.057938]
["bitfinex","BTCUSD",1642173378264,0.022,43161.0,43160.0,0.057938]
["bitfinex","BTCUSD",1642173378461,0.397821,43161.0,43160.0,0.057938]
["bitfinex","BTCUSD",1642173378661,0.397821,43161.0,43157.0,0.23161866]
["bitfinex","BTCUSD",1642173378862,0.29442299,43160.0,43157.0,0.23161866]
["bitfinex","BTCUSD",1642173379161,0.375821,43159.0,43157.0,0.23161866]
["bitfinex","BTCUSD",1642173379762,0.59522625,43158.0,43157.0,0.23161866]
["bitfinex","BTCUSD",1642173380616,0.69525352,43159.0,43157.0,0.1156411]
["bitfinex","BTCUSD",1642173381217,0.69525352,43159.0,43157.0,0.2315101]
["bitfinex","BTCUSD",1642173381416,0.59592535,43158.0,43157.0,0.2315101]
["bitfinex","BTCUSD",1642173383016,0.59592535,43159.0,43157.0,0.2315101]
["bitfinex","BTCUSD",1642173383416,0.13259435,43159.0,43158.0,0.057917]
["bitfinex","BTCUSD",1642173383872,0.15859435,43159.0,43157.0,0.46895063]
["bitfinex","BTCUSD",1642173384273,0.15859435,43159.0,43157.0,0.31258826]
["bitfinex","BTCUSD",1642173384274,0.026,43159.0,43157.0,0.31258826]
["bitfinex","BTCUSD",1642173384471,0.026,43159.0,43157.0,0.2315101]
["bitfinex","BTCUSD",1642173385072,0.99200056,43163.0,43157.0,0.2315101]
["bitfinex","BTCUSD",1642173385272,0.39575229,43159.0,43157.0,0.2315101]
["bitfinex","BTCUSD",1642173385473,0.99200056,43163.0,43157.0,0.2315101]
["bitfinex","BTCUSD",1642173385673,0.99200056,43163.0,43159.0,0.057926]
["bitfinex","BTCUSD",1642173385875,1.01200056,43163.0,43160.0,0.057926]
["bitfinex","BTCUSD",1642173386072,0.375821,43162.0,43160.0,0.057926]
["bitfinex","BTCUSD",1642173386274,0.29247445,43161.0,43160.0,0.057926]
["bitfinex","BTCUSD",1642173386473,0.29247445,43161.0,43159.0,0.173778]
["bitfinex","BTCUSD",1642173386673,0.29247445,43161.0,43159.0,0.166328]
["bitfinex","BTCUSD",1642173386876,0.39254314,43162.0,43159.0,0.166328]
["bitfinex","BTCUSD",1642173387514,0.375821,43161.0,43159.0,0.166328]
["bitfinex","BTCUSD",1642173387712,0.66879139,43161.0,43159.0,0.166328]
["bitfinex","BTCUSD",1642173387923,0.29561232,43160.0,43159.0,0.166328]
["bitfinex","BTCUSD",1642173388114,0.30033032,43160.0,43159.0,0.166328]
["bitfinex","BTCUSD",1642173388312,0.004718,43160.0,43159.0,0.166328]
["bitfinex","BTCUSD",1642173388515,0.021,43163.0,43159.0,0.166328]
["bitfinex","BTCUSD",1642173388714,0.021,43163.0,43159.0,0.115852]
["bitfinex","BTCUSD",1642173388913,0.00012077,43157.0,43153.0,0.017]
["bitfinex","BTCUSD",1642173389113,0.00012077,43157.0,43152.0,0.08108497]
["bitfinex","BTCUSD",1642173389315,0.43315443,43165.0,43153.0,0.375821]
["bitfinex","BTCUSD",1642173389521,0.12640501,43167.0,43157.0,0.04054309]
["bitfinex","BTCUSD",1642173389715,0.12640501,43167.0,43161.0,0.057907]
["bitfinex","BTCUSD",1642173389914,0.004,43165.0,43160.0,0.115824]
["bitfinex","BTCUSD",1642173390515,0.004,43165.0,43162.0,0.04053448]
["bitfinex","BTCUSD",1642173390714,0.004,43165.0,43163.0,0.11582]
["bitfinex","BTCUSD",1642173390914,0.12640501,43167.0,43163.0,0.17373]
["bitfinex","BTCUSD",1642173391270,0.12640501,43167.0,43163.0,0.231631]
["bitfinex","BTCUSD",1642173391469,0.12640501,43167.0,43164.0,0.0405343]
["bitfinex","BTCUSD",1642173392072,0.12640501,43167.0,43165.0,0.057907]
["bitfinex","BTCUSD",1642173392373,0.59581192,43166.0,43165.0,0.057907]
["bitfinex","BTCUSD",1642173392773,0.13257892,43166.0,43165.0,0.057907]
["bitfinex","BTCUSD",1642173392969,0.12640501,43167.0,43165.0,0.057907]
["bitfinex","BTCUSD",1642173393370,0.35845953,43168.0,43165.0,0.115809]
["bitfinex","BTCUSD",1642173393570,0.01,43169.0,43166.0,0.491625]
["bitfinex","BTCUSD",1642173393771,0.01,43169.0,43167.0,0.057901]
["bitfinex","BTCUSD",1642173393972,0.35845953,43170.0,43167.0,0.057901]
["bitfinex","BTCUSD",1642173394374,0.106,43173.0,43169.0,0.057894]
["bitfinex","BTCUSD",1642173394573,0.79358693,43176.0,43170.0,0.74934504]
["bitfinex","BTCUSD",1642173394776,0.79358693,43180.0,43171.0,0.31261677]
["bitfinex","BTCUSD",1642173395025,0.79358693,43180.0,43171.0,0.25472277]
["bitfinex","BTCUSD",1642173395224,0.79358693,43180.0,43172.0,0.1]
["bitfinex","BTCUSD",1642173395429,0.79358693,43180.0,43175.0,0.48323222]
["bitfinex","BTCUSD",1642173395626,0.78493693,43180.0,43177.0,0.49180978]
["bitfinex","BTCUSD",1642173395824,0.81093693,43180.0,43178.0,0.375051]
["bitfinex","BTCUSD",1642173396025,0.026,43180.0,43177.0,0.12805528]
["bitfinex","BTCUSD",1642173396225,0.026,43180.0,43178.0,0.607239]
["bitfinex","BTCUSD",1642173396424,0.32286793,43182.0,43178.0,0.549353]
["bitfinex","BTCUSD",1642173396627,0.32286793,43182.0,43179.0,0.057884]
["bitfinex","BTCUSD",1642173396824,0.32286793,43182.0,43179.0,0.057892]
["bitfinex","BTCUSD",1642173397124,0.001,43182.0,43179.0,0.057892]
["bitfinex","BTCUSD",1642173397824,0.001,43185.0,43182.0,0.057887]
["bitfinex","BTCUSD",1642173397825,0.006279,43184.0,43182.0,0.057887]
["bitfinex","BTCUSD",1642173398128,0.006279,43184.0,43183.0,0.375697]
["bitfinex","BTCUSD",1642173401169,0.007279,43184.0,43183.0,0.375697]
["bitfinex","BTCUSD",1642173401771,0.001,43184.0,43183.0,0.375697]
["bitfinex","BTCUSD",1642173402371,0.001,43184.0,43182.0,0.147774]
["bitfinex","BTCUSD",1642173403222,0.001,43184.0,43182.0,0.197774]
["bitfinex","BTCUSD",1642173403526,0.001,43184.0,43182.0,0.23829518]
["bitfinex","BTCUSD",1642173403722,0.001,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1642173403922,0.95723732,43188.0,43185.0,0.057883]
["bitfinex","BTCUSD",1642173404224,0.79514979,43188.0,43185.0,0.057883]
["bitfinex","BTCUSD",1642173404924,0.375697,43187.0,43185.0,0.057883]
["bitfinex","BTCUSD",1642173405224,0.001,43188.0,43185.0,0.057883]
["bitfinex","BTCUSD",1642173405225,0.001,43188.0,43185.0,0.115765]
["bitfinex","BTCUSD",1642173405422,0.375697,43187.0,43185.0,0.115765]
["bitfinex","BTCUSD",1642173405622,0.001,43188.0,43185.0,0.115255]
["bitfinex","BTCUSD",1642173405822,0.375697,43187.0,43185.0,0.115255]
["bitfinex","BTCUSD",1642173406868,0.79514979,43188.0,43185.0,0.115255]
["bitfinex","BTCUSD",1642173407268,0.375697,43187.0,43185.0,0.115255]
["bitfinex","BTCUSD",1642173407469,0.001,43188.0,43185.0,0.115255]
["bitfinex","BTCUSD",1642173407968,0.14983482,43188.0,43185.0,0.115255]
["bitfinex","BTCUSD",1642173408467,0.375697,43187.0,43185.0,0.115255]
["bitfinex","BTCUSD",1642173409067,0.375697,43187.0,43185.0,0.11527]
["bitfinex","BTCUSD",1642173409467,0.375697,43187.0,43185.0,0.057372]
["bitfinex","BTCUSD",1642173409869,0.30075673,43185.0,43184.0,0.11510881]
["bitfinex","BTCUSD",1642173410121,0.30638773,43185.0,43184.0,0.11510881]
["bitfinex","BTCUSD",1642173410320,0.30638773,43185.0,43184.0,0.10358182]
["bitfinex","BTCUSD",1642173410520,0.30638773,43185.0,43183.0,0.057898]
["bitfinex","BTCUSD",1642173410725,0.35252552,43178.0,43168.0,1.0903]
["bitfinex","BTCUSD",1642173410921,0.35252552,43178.0,43161.0,1.94451887]
["bitfinex","BTCUSD",1642173410922,0.28522571,43173.0,43163.0,0.85690922]
["bitfinex","BTCUSD",1642173411120,0.28522571,43173.0,43162.0,0.56300922]
["bitfinex","BTCUSD",1642173411325,0.28522571,43173.0,43163.0,0.04053828]
["bitfinex","BTCUSD",1642173411521,0.28522571,43173.0,43170.0,0.115821]
["bitfinex","BTCUSD",1642173411720,0.44080862,43177.0,43170.0,0.115821]
["bitfinex","BTCUSD",1642173411921,0.057911,43174.0,43170.0,0.115821]
["bitfinex","BTCUSD",1642173412121,0.005631,43173.0,43169.0,0.115825]
["bitfinex","BTCUSD",1642173412322,0.00122415,43174.0,43169.0,0.115825]
["bitfinex","BTCUSD",1642173412524,0.69501647,43171.0,43169.0,0.110825]
["bitfinex","BTCUSD",1642173412721,0.375697,43170.0,43169.0,0.110825]
["bitfinex","BTCUSD",1642173412921,0.375697,43170.0,43168.0,0.231655]
["bitfinex","BTCUSD",1642173413322,1.07071347,43170.0,43168.0,0.231655]
["bitfinex","BTCUSD",1642173413884,1.08471347,43170.0,43168.0,0.231655]
["bitfinex","BTCUSD",1642173414579,1.08595936,43170.0,43168.0,0.231655]
["bitfinex","BTCUSD",1642173414781,1.14387436,43170.0,43168.0,0.231655]
["bitfinex","BTCUSD",1642173415079,1.12987436,43170.0,43168.0,0.11570714]
["bitfinex","BTCUSD",1642173415478,0.69501647,43169.0,43168.0,0.11570714]
["bitfinex","BTCUSD",1642173415680,0.70064747,43169.0,43168.0,0.11570714]
["bitfinex","BTCUSD",1642173416078,0.70064747,43169.0,43167.0,0.115829]
["bitfinex","BTCUSD",1642173416279,0.69501647,43169.0,43167.0,0.115829]
["bitfinex","BTCUSD",1642173417079,0.99066167,43169.0,43167.0,0.115829]
["bitfinex","BTCUSD",1642173417280,0.69501647,43169.0,43167.0,0.115829]
["bitfinex","BTCUSD",1642173417918,0.375697,43168.0,43166.0,0.17362292]
["bitfinex","BTCUSD",1642173418119,0.70901647,43169.0,43166.0,0.17362292]
["bitfinex","BTCUSD",1642173418321,0.70901647,43169.0,43167.0,0.04053698]
["bitfinex","BTCUSD",1642173418523,0.70901647,43169.0,43167.0,0.15635998]
["bitfinex","BTCUSD",1642173418722,0.59573254,43168.0,43167.0,0.15635998]
["bitfinex","BTCUSD",1642173419121,0.59573254,43168.0,43167.0,0.16211772]
["bitfinex","BTCUSD",1642173419320,0.59573254,43168.0,43167.0,0.27791272]
["bitfinex","BTCUSD",1642173419718,0.59573254,43168.0,43167.0,0.27215498]
["bitfinex","BTCUSD",1642173419920,0.59573254,43174.0,43167.0,0.27215498]
["bitfinex","BTCUSD",1642173420121,0.59573254,43174.0,43170.0,0.09843783]
["bitfinex","BTCUSD",1642173420520,0.59573254,43174.0,43171.0,0.057908]
["bitfinex","BTCUSD",1642173420721,0.375697,43173.0,43171.0,0.057908]
["bitfinex","BTCUSD",1642173420921,0.97142954,43173.0,43171.0,0.057908]
["bitfinex","BTCUSD",1642173421271,0.97142954,43173.0,43171.0,0.115821]
["bitfinex","BTCUSD",1642173421272,0.29536475,43172.0,43171.0,0.115821]
["bitfinex","BTCUSD",1642173421470,0.30099575,43172.0,43171.0,0.115821]
["bitfinex","BTCUSD",1642173421675,0.30099575,43172.0,43171.0,0.057908]
["bitfinex","BTCUSD",1642173421969,0.375697,43171.0,43169.0,0.05777823]
["bitfinex","BTCUSD",1642173422370,0.375697,43171.0,43170.0,0.057918]
["bitfinex","BTCUSD",1642173423376,0.15076761,43173.0,43170.0,0.057918]
["bitfinex","BTCUSD",1642173423576,0.15076761,43173.0,43171.0,0.05]
["bitfinex","BTCUSD",1642173424174,0.15076761,43173.0,43171.0,0.45516082]
["bitfinex","BTCUSD",1642173424372,0.15237042,43181.0,43171.0,0.51306282]
["bitfinex","BTCUSD",1642173424576,0.69499025,43172.0,43171.0,0.51306282]
["bitfinex","BTCUSD",1642173424775,0.23182525,43172.0,43171.0,0.51306282]
["bitfinex","BTCUSD",1642173425222,0.009279,43178.0,43171.0,0.39711805]
["bitfinex","BTCUSD",1642173425422,0.009279,43178.0,43171.0,0.61133582]
["bitfinex","BTCUSD",1642173425625,0.057901,43181.0,43171.0,0.17369]
["bitfinex","BTCUSD",1642173425822,0.057901,43181.0,43175.0,0.057901]
["bitfinex","BTCUSD",1642173426022,0.375697,43180.0,43175.0,0.057901]
["bitfinex","BTCUSD",1642173426223,0.057901,43181.0,43175.0,0.05775606]
["bitfinex","BTCUSD",1642173426425,0.375697,43180.0,43175.0,0.05775606]
["bitfinex","BTCUSD",1642173426622,0.39454716,43182.0,43176.0,0.04052983]
["bitfinex","BTCUSD",1642173426826,0.055,43182.0,43177.0,0.057896]
["bitfinex","BTCUSD",1642173427027,0.055,43182.0,43177.0,0.41436658]
["bitfinex","BTCUSD",1642173427224,0.009278,43185.0,43178.0,0.12277666]
["bitfinex","BTCUSD",1642173427424,0.14059001,43186.0,43180.0,0.11]
["bitfinex","BTCUSD",1642173427624,0.001,43187.0,43181.0,0.04803498]
["bitfinex","BTCUSD",1642173427825,0.001,43187.0,43183.0,0.057881]
["bitfinex","BTCUSD",1642173428029,0.003,43192.0,43183.0,0.165762]
["bitfinex","BTCUSD",1642173428226,0.003,43192.0,43184.0,0.05764999]
["bitfinex","BTCUSD",1642173428426,0.003,43192.0,43184.0,0.05]
["bitfinex","BTCUSD",1642173428427,0.011,43189.0,43184.0,0.05]
["bitfinex","BTCUSD",1642173428626,0.011,43189.0,43186.0,0.057878]
["bitfinex","BTCUSD",1642173428874,0.011,43189.0,43187.0,0.057881]
["bitfinex","BTCUSD",1642173432273,0.7057478,43189.0,43187.0,0.057881]
["bitfinex","BTCUSD",1642173432918,0.011,43189.0,43187.0,0.05209182]
["bitfinex","BTCUSD",1642173433823,0.80923766,43188.0,43187.0,0.05209182]
["bitfinex","BTCUSD",1642173434121,0.375697,43188.0,43187.0,0.05209182]
["bitfinex","BTCUSD",1642173435122,0.375697,43188.0,43185.0,0.213762]
["bitfinex","BTCUSD",1642173435320,0.375697,43188.0,43185.0,0.115762]
["bitfinex","BTCUSD",1642173435721,0.057895,43187.0,43185.0,0.173655]
["bitfinex","BTCUSD",1642173435922,0.005631,43186.0,43185.0,0.057893]
["bitfinex","BTCUSD",1642173436123,0.26554811,43184.0,43176.0,0.051]
["bitfinex","BTCUSD",1642173436369,0.26554811,43184.0,43177.0,0.04053272]
["bitfinex","BTCUSD",1642173436569,0.37188318,43181.0,43177.0,0.04053272]
["bitfinex","BTCUSD",1642173436772,0.42550724,43179.0,43178.0,0.115801]
["bitfinex","BTCUSD",1642173436970,0.72146122,43179.0,43177.0,0.115805]
["bitfinex","BTCUSD",1642173437174,0.71944203,43178.0,43168.0,0.55940697]
["bitfinex","BTCUSD",1642173437370,0.29224562,43177.0,43168.0,0.55940697]
["bitfinex","BTCUSD",1642173437769,0.29224562,43177.0,43172.0,0.04053715]
["bitfinex","BTCUSD",1642173438070,0.05291,43175.0,43173.0,0.057909]
["bitfinex","BTCUSD",1642173439072,0.01228257,43178.0,43173.0,0.057909]
["bitfinex","BTCUSD",1642173439269,0.057906,43177.0,43173.0,0.057909]
["bitfinex","BTCUSD",1642173439473,0.07985493,43174.0,43173.0,0.057909]
["bitfinex","BTCUSD",1642173441722,0.07985493,43174.0,43173.0,0.052909]
["bitfinex","BTCUSD",1642173442323,0.07985493,43174.0,43172.0,0.05791]
["bitfinex","BTCUSD",1642173442722,0.057909,43175.0,43172.0,0.05791]
["bitfinex","BTCUSD",1642173442921,0.32754707,43173.0,43172.0,0.05791]
["bitfinex","BTCUSD",1642173445170,1.08059504,43172.0,43171.0,0.173733]
["bitfinex","BTCUSD",1642173445666,1.08059504,43172.0,43171.0,0.09386166]
["bitfinex","BTCUSD",1642173446071,0.00125544,43166.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173446271,0.50014184,43165.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173446470,0.32191509,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173446669,0.69761209,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173447070,1.00118655,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173447726,1.04748655,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173448120,1.16448655,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173448324,1.06448655,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173449322,1.04748655,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173449519,1.01717246,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173449720,0.72557146,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173449920,0.71280656,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173450121,0.72880656,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173450425,0.72748817,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173450620,0.437997,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173451021,0.58832894,43164.0,43163.0,0.09227202]
["bitfinex","BTCUSD",1642173451282,0.91924219,43164.0,43150.0,0.55940697]
["bitfinex","BTCUSD",1642173451483,0.05794,43158.0,43150.0,0.55940697]
["bitfinex","BTCUSD",1642173451879,0.05776247,43158.0,43150.0,0.55940697]
["bitfinex","BTCUSD",1642173452177,0.38577109,43153.0,43152.0,0.057943]
["bitfinex","BTCUSD",1642173452580,0.38577109,43153.0,43152.0,0.173816]
["bitfinex","BTCUSD",1642173453581,0.38577109,43153.0,43152.0,0.057943]
["bitfinex","BTCUSD",1642173453780,0.057941,43155.0,43152.0,0.057943]
["bitfinex","BTCUSD",1642173453979,0.082941,43155.0,43152.0,0.115884]
["bitfinex","BTCUSD",1642173454580,0.11600637,43153.0,43152.0,0.115884]
["bitfinex","BTCUSD",1642173454781,0.11600637,43153.0,43152.0,0.057943]
["bitfinex","BTCUSD",1642173455022,0.17395037,43153.0,43149.0,0.115882]
["bitfinex","BTCUSD",1642173455224,0.00127385,43151.0,43142.0,0.55940697]
["bitfinex","BTCUSD",1642173455422,0.115913,43148.0,43142.0,0.97940697]
["bitfinex","BTCUSD",1642173455728,1.53781733,43147.0,43136.0,0.55940697]
["bitfinex","BTCUSD",1642173455923,2.32027128,43137.0,43136.0,0.55940697]
["bitfinex","BTCUSD",1642173456122,0.375697,43136.0,43131.0,0.01]
["bitfinex","BTCUSD",1642173456321,0.74357291,43136.0,43131.0,0.01]
["bitfinex","BTCUSD",1642173456621,0.36787591,43136.0,43131.0,0.01]
["bitfinex","BTCUSD",1642173457220,0.36787591,43136.0,43131.0,0.125925]
["bitfinex","BTCUSD",1642173457421,0.36787591,43136.0,43133.0,0.057968]
["bitfinex","BTCUSD",1642173457620,0.36787591,43136.0,43131.0,0.125925]
["bitfinex","BTCUSD",1642173458024,0.66074117,43136.0,43131.0,0.125925]
["bitfinex","BTCUSD",1642173458224,0.82322573,43136.0,43131.0,0.125925]
["bitfinex","BTCUSD",1642173458623,0.88119273,43136.0,43131.0,0.125925]
["bitfinex","BTCUSD",1642173459681,2.157979,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642173459879,2.21115376,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642173460078,2.31115376,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173460277,0.051931,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173460478,0.0463,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173461280,1.55416944,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173461479,0.55416944,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173461878,0.65416944,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173462077,0.58616944,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173463324,0.85895005,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173463526,0.42328891,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173463725,0.67010085,43137.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173463925,0.1160612,43133.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173464124,0.00334945,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173464727,0.00334945,43132.0,43131.0,0.04557368]
["bitfinex","BTCUSD",1642173465326,0.3900626,43137.0,43131.0,0.04557368]
["bitfinex","BTCUSD",1642173465526,0.3900626,43137.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173465727,0.057967,43135.0,43133.0,0.115921]
["bitfinex","BTCUSD",1642173465928,0.3900626,43137.0,43133.0,0.115921]
["bitfinex","BTCUSD",1642173466130,0.375697,43136.0,43133.0,0.115921]
["bitfinex","BTCUSD",1642173466571,0.009287,43137.0,43133.0,0.115921]
["bitfinex","BTCUSD",1642173466776,0.009287,43137.0,43133.0,0.15649233]
["bitfinex","BTCUSD",1642173467476,0.00122871,43135.0,43133.0,0.115921]
["bitfinex","BTCUSD",1642173467874,0.375697,43134.0,43133.0,0.115921]
["bitfinex","BTCUSD",1642173468475,0.375697,43134.0,43131.0,0.120927]
["bitfinex","BTCUSD",1642173468975,0.00122871,43135.0,43131.0,0.120927]
["bitfinex","BTCUSD",1642173469173,0.375697,43134.0,43131.0,0.120927]
["bitfinex","BTCUSD",1642173470224,0.475697,43134.0,43131.0,0.120927]
["bitfinex","BTCUSD",1642173470926,0.05797,43133.0,43131.0,0.120927]
["bitfinex","BTCUSD",1642173471926,0.11728365,43135.0,43131.0,0.120927]
["bitfinex","BTCUSD",1642173472126,0.11728365,43135.0,43131.0,0.178885]
["bitfinex","BTCUSD",1642173472525,0.00122871,43135.0,43131.0,0.178885]
["bitfinex","BTCUSD",1642173472927,0.00122871,43135.0,43132.0,0.057958]
["bitfinex","BTCUSD",1642173473127,0.00122871,43135.0,43132.0,0.09852831]
["bitfinex","BTCUSD",1642173473785,0.00122871,43135.0,43132.0,0.057958]
["bitfinex","BTCUSD",1642173474073,0.05919471,43135.0,43132.0,0.057958]
["bitfinex","BTCUSD",1642173474876,0.2517039,43134.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173475086,0.375697,43133.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173475474,2.157972,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173475675,2.15988741,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173476074,2.17388741,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642173476474,0.28304482,43130.0,43128.0,0.057975]
["bitfinex","BTCUSD",1642173476874,0.34101782,43130.0,43128.0,0.057975]
["bitfinex","BTCUSD",1642173477275,0.70166073,43130.0,43128.0,0.057975]
["bitfinex","BTCUSD",1642173477528,0.80166073,43130.0,43122.0,0.77028274]
["bitfinex","BTCUSD",1642173477729,0.37373142,43124.0,43122.0,0.65433174]
["bitfinex","BTCUSD",1642173477930,0.43171442,43124.0,43122.0,0.65433174]
["bitfinex","BTCUSD",1642173478330,0.43171442,43124.0,43122.0,0.71231474]
["bitfinex","BTCUSD",1642173480133,0.49701442,43124.0,43122.0,0.65433174]
["bitfinex","BTCUSD",1642173480532,0.123283,43124.0,43122.0,0.65433174]
["bitfinex","BTCUSD",1642173480734,0.12450469,43124.0,43122.0,0.65433174]
["bitfinex","BTCUSD",1642173480933,0.06652169,43124.0,43122.0,0.65433174]
["bitfinex","BTCUSD",1642173481380,0.75964473,43130.0,43123.0,1.22482978]
["bitfinex","BTCUSD",1642173481381,0.0012718,43129.0,43123.0,1.22482978]
["bitfinex","BTCUSD",1642173481581,0.15736801,43130.0,43123.0,1.22482978]
["bitfinex","BTCUSD",1642173481582,0.11106801,43130.0,43127.0,0.05796]
["bitfinex","BTCUSD",1642173482381,0.11106801,43130.0,43128.0,0.04057067]
["bitfinex","BTCUSD",1642173483784,0.11106801,43130.0,43127.0,0.115921]
["bitfinex","BTCUSD",1642173484785,0.11106801,43130.0,43128.0,0.04057518]
["bitfinex","BTCUSD",1642173485037,0.11106801,43130.0,43127.0,0.115921]
["bitfinex","BTCUSD",1642173485238,0.11106801,43130.0,43127.0,0.057961]
["bitfinex","BTCUSD",1642173485239,0.30080392,43129.0,43127.0,0.057961]
["bitfinex","BTCUSD",1642173485438,0.41090156,43128.0,43126.0,0.057979]
["bitfinex","BTCUSD",1642173485634,0.41090156,43128.0,43123.0,0.56085577]
["bitfinex","BTCUSD",1642173485836,0.41090156,43128.0,43123.0,0.53027277]
["bitfinex","BTCUSD",1642173486136,0.115963,43127.0,43123.0,0.53027277]
["bitfinex","BTCUSD",1642173486337,0.001243,43125.0,43123.0,0.53027277]
["bitfinex","BTCUSD",1642173486741,2.157983,43124.0,43123.0,0.53027277]
["bitfinex","BTCUSD",1642173486941,2.58120178,43124.0,43123.0,0.53027277]
["bitfinex","BTCUSD",1642173487539,2.1,43123.0,43122.0,0.65433174]
["bitfinex","BTCUSD",1642173487739,2.1,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642173487939,2.52328701,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642173488139,3.85428701,43122.0,43121.0,0.0001]
["bitfinex","BTCUSD",1642173488538,4.17264709,43122.0,43121.0,0.0001]
["bitfinex","BTCUSD",1642173488775,4.62583846,43122.0,43121.0,0.0001]
["bitfinex","BTCUSD",1642173488978,4.68383746,43122.0,43121.0,0.0001]
["bitfinex","BTCUSD",1642173489875,4.73383746,43122.0,43121.0,0.0001]
["bitfinex","BTCUSD",1642173490075,4.80683746,43122.0,43115.0,0.7478077]
["bitfinex","BTCUSD",1642173490381,0.0012214,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642173490679,3.87840051,43112.0,43109.0,0.94128366]
["bitfinex","BTCUSD",1642173490879,2.4769878,43110.0,43109.0,0.94128366]
["bitfinex","BTCUSD",1642173491079,3.40858627,43110.0,43109.0,0.94128366]
["bitfinex","BTCUSD",1642173491475,3.40858627,43110.0,43109.0,0.22733331]
["bitfinex","BTCUSD",1642173491879,3.35858627,43110.0,43109.0,0.22733331]
["bitfinex","BTCUSD",1642173492081,2.10125682,43109.0,43108.0,1.0]
["bitfinex","BTCUSD",1642173492286,3.38418782,43109.0,43108.0,1.0]
["bitfinex","BTCUSD",1642173492527,3.48418782,43109.0,43108.0,1.0]
["bitfinex","BTCUSD",1642173492729,0.15318782,43109.0,43108.0,1.0]
["bitfinex","BTCUSD",1642173492929,0.0463,43109.0,43108.0,1.0]
["bitfinex","BTCUSD",1642173493128,0.10432,43109.0,43108.0,1.0]
["bitfinex","BTCUSD",1642173495332,0.0463,43109.0,43108.0,1.0]
["bitfinex","BTCUSD",1642173495531,0.057999,43111.0,43108.0,1.0]
["bitfinex","BTCUSD",1642173495730,0.104299,43111.0,43109.0,0.057999]
["bitfinex","BTCUSD",1642173496277,0.0463,43111.0,43109.0,0.057999]
["bitfinex","BTCUSD",1642173496477,0.02428601,43112.0,43109.0,0.057999]
["bitfinex","BTCUSD",1642173496679,0.023,43112.0,43109.0,0.057999]
["bitfinex","BTCUSD",1642173496982,0.023,43112.0,43110.0,0.433681]
["bitfinex","BTCUSD",1642173497176,0.023,43112.0,43110.0,0.607634]
["bitfinex","BTCUSD",1642173497380,0.59647408,43114.0,43110.0,0.607634]
["bitfinex","BTCUSD",1642173497577,0.59647408,43114.0,43111.0,1.15377348]
["bitfinex","BTCUSD",1642173497785,0.49657408,43114.0,43112.0,0.375697]
["bitfinex","BTCUSD",1642173498080,0.69591148,43115.0,43113.0,1.2]
["bitfinex","BTCUSD",1642173498081,0.26486556,43115.0,43113.0,1.2]
["bitfinex","BTCUSD",1642173498279,0.00929,43122.0,43115.0,0.8405841]
["bitfinex","BTCUSD",1642173498479,0.00929,43122.0,43117.0,0.05]
["bitfinex","BTCUSD",1642173498678,0.00929,43122.0,43119.0,0.057976]
["bitfinex","BTCUSD",1642173498879,0.00929,43122.0,43120.0,0.375168]
["bitfinex","BTCUSD",1642173499777,0.00929,43122.0,43119.0,0.115952]
["bitfinex","BTCUSD",1642173500427,0.00929,43122.0,43120.0,0.376085]
["bitfinex","BTCUSD",1642173500628,0.00128423,43127.0,43120.0,0.4166653]
["bitfinex","BTCUSD",1642173500832,0.00128423,43127.0,43123.0,0.115939]
["bitfinex","BTCUSD",1642173501129,0.00126904,43133.0,43123.0,0.115939]
["bitfinex","BTCUSD",1642173501329,0.00126904,43133.0,43123.0,0.05797]
["bitfinex","BTCUSD",1642173501534,0.00126904,43133.0,43123.0,0.10797]
["bitfinex","BTCUSD",1642173501730,0.00126904,43133.0,43125.0,0.37797008]
["bitfinex","BTCUSD",1642173501928,0.00126904,43133.0,43127.0,0.34931008]
["bitfinex","BTCUSD",1642173502130,0.009288,43140.0,43128.0,0.356085]
["bitfinex","BTCUSD",1642173502131,0.01057246,43140.0,43128.0,0.356085]
["bitfinex","BTCUSD",1642173502331,0.009288,43140.0,43130.0,0.45]
["bitfinex","BTCUSD",1642173502535,0.009288,43140.0,43131.0,0.426031]
["bitfinex","BTCUSD",1642173502730,0.009288,43140.0,43132.0,0.41431961]
["bitfinex","BTCUSD",1642173502929,0.009288,43140.0,43137.0,0.057941]
["bitfinex","BTCUSD",1642173503130,0.004288,43140.0,43138.0,0.376031]
["bitfinex","BTCUSD",1642173503777,0.0999,43146.0,43139.0,0.30510007]
["bitfinex","BTCUSD",1642173503977,0.0999,43146.0,43142.0,0.43318321]
["bitfinex","BTCUSD",1642173504178,0.0999,43146.0,43143.0,0.31762598]
["bitfinex","BTCUSD",1642173504378,0.0999,43146.0,43143.0,0.36762598]
["bitfinex","BTCUSD",1642173505084,0.0999,43146.0,43143.0,0.42556098]
["bitfinex","BTCUSD",1642173505379,1.09173047,43151.0,43146.0,0.057938]
["bitfinex","BTCUSD",1642173505779,0.0999,43147.0,43146.0,0.057938]
["bitfinex","BTCUSD",1642173506077,0.0999,43147.0,43145.0,0.165875]
["bitfinex","BTCUSD",1642173506277,0.0999,43147.0,43145.0,0.115875]
["bitfinex","BTCUSD",1642173506483,0.0999,43147.0,43146.0,0.0463]
["bitfinex","BTCUSD",1642173506681,1.375931,43147.0,43146.0,0.0463]
["bitfinex","BTCUSD",1642173506981,0.475931,43147.0,43146.0,0.0463]
["bitfinex","BTCUSD",1642173507380,0.475931,43147.0,43146.0,0.046205]
["bitfinex","BTCUSD",1642173507381,0.0999,43147.0,43146.0,0.046205]
["bitfinex","BTCUSD",1642173507648,1.09295147,43151.0,43146.0,0.046205]
["bitfinex","BTCUSD",1642173507844,1.09173047,43151.0,43148.0,0.057937]
["bitfinex","BTCUSD",1642173508043,0.376031,43150.0,43149.0,0.0463]
["bitfinex","BTCUSD",1642173508843,0.371031,43150.0,43149.0,0.0463]
["bitfinex","BTCUSD",1642173509044,0.042,43151.0,43149.0,0.0463]
["bitfinex","BTCUSD",1642173509546,0.002,43153.0,43149.0,0.0463]
["bitfinex","BTCUSD",1642173509547,0.002,43153.0,43150.0,0.057939]
["bitfinex","BTCUSD",1642173509947,0.002,43153.0,43151.0,0.320096]
["bitfinex","BTCUSD",1642173509948,0.001,43153.0,43151.0,0.320096]
["bitfinex","BTCUSD",1642173510148,0.001,43153.0,43152.0,0.34598653]
["bitfinex","BTCUSD",1642173510344,0.001,43153.0,43152.0,0.76818253]
["bitfinex","BTCUSD",1642173510546,1.11926542,43157.0,43152.0,0.70216918]
["bitfinex","BTCUSD",1642173510747,1.11926542,43157.0,43155.0,0.057925]
["bitfinex","BTCUSD",1642173510944,1.11926542,43157.0,43156.0,0.0463]
["bitfinex","BTCUSD",1642173511375,1.04126542,43157.0,43156.0,0.0463]
["bitfinex","BTCUSD",1642173512376,1.07426542,43157.0,43156.0,0.0463]
["bitfinex","BTCUSD",1642173513476,1.04126542,43157.0,43156.0,0.0463]
["bitfinex","BTCUSD",1642173514078,1.04138542,43157.0,43156.0,0.0463]
["bitfinex","BTCUSD",1642173514276,1.07438542,43157.0,43156.0,0.0463]
["bitfinex","BTCUSD",1642173515531,1.04138542,43157.0,43156.0,0.0463]
["bitfinex","BTCUSD",1642173516132,1.06438542,43157.0,43156.0,0.0463]
["bitfinex","BTCUSD",1642173517134,1.06438542,43157.0,43155.0,0.057925]
["bitfinex","BTCUSD",1642173517135,1.44028142,43157.0,43155.0,0.057925]
["bitfinex","BTCUSD",1642173517337,0.46291254,43156.0,43153.0,0.057924]
["bitfinex","BTCUSD",1642173517734,0.46291254,43156.0,43151.0,0.057947]
["bitfinex","BTCUSD",1642173517937,0.31755876,43152.0,43151.0,0.057947]
["bitfinex","BTCUSD",1642173518134,0.69345476,43152.0,43151.0,0.057947]
["bitfinex","BTCUSD",1642173518335,0.69345476,43152.0,43140.0,0.42474201]
["bitfinex","BTCUSD",1642173518535,0.69345476,43152.0,43149.0,0.057946]
["bitfinex","BTCUSD",1642173518536,0.3187926,43152.0,43149.0,0.057946]
["bitfinex","BTCUSD",1642173518773,0.375896,43151.0,43149.0,0.115889]
["bitfinex","BTCUSD",1642173519777,0.375896,43151.0,43144.0,0.115901]
["bitfinex","BTCUSD",1642173519778,0.02093,43150.0,43144.0,0.115901]
["bitfinex","BTCUSD",1642173519976,0.057957,43146.0,43144.0,0.115901]
["bitfinex","BTCUSD",1642173520776,0.94396852,43146.0,43140.0,0.05796]
["bitfinex","BTCUSD",1642173521176,0.375896,43145.0,43140.0,0.05796]
["bitfinex","BTCUSD",1642173521379,0.375896,43145.0,43143.0,0.057955]
["bitfinex","BTCUSD",1642173522633,0.11603171,43144.0,43143.0,0.057955]
["bitfinex","BTCUSD",1642173522831,0.02093,43144.0,43143.0,0.057955]
["bitfinex","BTCUSD",1642173523433,0.02093,43144.0,43140.0,0.47377]
["bitfinex","BTCUSD",1642173523634,0.28903451,43145.0,43140.0,0.47377]
["bitfinex","BTCUSD",1642173523635,1.89494413,43141.0,43140.0,0.47377]
["bitfinex","BTCUSD",1642173523837,2.27084013,43141.0,43140.0,0.2999]
["bitfinex","BTCUSD",1642173524232,2.29684013,43141.0,43140.0,0.2999]
["bitfinex","BTCUSD",1642173524436,2.39807609,43141.0,43140.0,0.2999]
["bitfinex","BTCUSD",1642173524634,2.44807609,43141.0,43140.0,0.2999]
["bitfinex","BTCUSD",1642173524835,2.54139609,43141.0,43140.0,0.2999]
["bitfinex","BTCUSD",1642173525534,2.86539609,43141.0,43140.0,0.2999]
["bitfinex","BTCUSD",1642173525740,3.38516692,43141.0,43140.0,0.2999]
["bitfinex","BTCUSD",1642173525935,3.43516692,43141.0,43140.0,0.18385047]
["bitfinex","BTCUSD",1642173526135,3.44103353,43141.0,43134.0,0.057969]
["bitfinex","BTCUSD",1642173526381,0.38356505,43135.0,43134.0,0.057969]
["bitfinex","BTCUSD",1642173526581,0.75946105,43135.0,43134.0,0.057969]
["bitfinex","BTCUSD",1642173527280,0.375896,43135.0,43134.0,0.057969]
["bitfinex","BTCUSD",1642173528284,0.023,43137.0,43134.0,0.05777639]
["bitfinex","BTCUSD",1642173528482,0.023,43137.0,43134.0,0.11573839]
["bitfinex","BTCUSD",1642173530023,0.023,43137.0,43135.0,0.115923]
["bitfinex","BTCUSD",1642173530228,0.375896,43136.0,43135.0,0.115923]
["bitfinex","BTCUSD",1642173530831,0.375896,43136.0,43134.0,0.11573839]
["bitfinex","BTCUSD",1642173530832,0.375896,43136.0,43134.0,0.16573839]
["bitfinex","BTCUSD",1642173531024,0.15416221,43140.0,43134.0,0.16573839]
["bitfinex","BTCUSD",1642173531439,0.11616221,43140.0,43134.0,0.16573839]
["bitfinex","BTCUSD",1642173531825,0.11616221,43140.0,43136.0,0.057959]
["bitfinex","BTCUSD",1642173532027,0.375896,43139.0,43137.0,0.05796]
["bitfinex","BTCUSD",1642173532227,0.68538946,43139.0,43137.0,0.05796]
["bitfinex","BTCUSD",1642173532427,0.32249889,43138.0,43136.0,0.057959]
["bitfinex","BTCUSD",1642173532626,0.375896,43137.0,43136.0,0.057959]
["bitfinex","BTCUSD",1642173532824,0.69261213,43137.0,43136.0,0.057959]
["bitfinex","BTCUSD",1642173533226,0.375896,43137.0,43136.0,0.057959]
["bitfinex","BTCUSD",1642173533873,0.00013032,43134.0,43131.0,0.115931]
["bitfinex","BTCUSD",1642173534375,0.00012,43137.0,43131.0,0.115931]
["bitfinex","BTCUSD",1642173534974,0.33208085,43136.0,43131.0,0.115931]
["bitfinex","BTCUSD",1642173535175,0.32389656,43134.0,43133.0,0.057966]
["bitfinex","BTCUSD",1642173535773,0.69979256,43134.0,43133.0,0.057966]
["bitfinex","BTCUSD",1642173536175,0.375896,43134.0,43133.0,0.057966]
["bitfinex","BTCUSD",1642173536374,0.049,43134.0,43133.0,0.057966]
["bitfinex","BTCUSD",1642173537624,0.00012,43137.0,43133.0,0.057966]
["bitfinex","BTCUSD",1642173537824,0.05809432,43134.0,43133.0,0.173892]
["bitfinex","BTCUSD",1642173538427,0.00012,43137.0,43133.0,0.173892]
["bitfinex","BTCUSD",1642173538629,0.00012,43137.0,43134.0,0.433845]
["bitfinex","BTCUSD",1642173538824,0.00012,43137.0,43135.0,0.057948]
["bitfinex","BTCUSD",1642173539025,0.00012,43137.0,43136.0,0.375896]
["bitfinex","BTCUSD",1642173540928,0.00875192,43140.0,43137.0,0.057955]
["bitfinex","BTCUSD",1642173541134,0.00875192,43140.0,43137.0,0.11591]
["bitfinex","BTCUSD",1642173544280,0.59619747,43152.0,43138.0,0.84410859]
["bitfinex","BTCUSD",1642173544479,0.59619747,43152.0,43141.0,0.057943]
["bitfinex","BTCUSD",1642173544679,0.59619747,43152.0,43144.0,0.05794]
["bitfinex","BTCUSD",1642173544880,0.59619747,43152.0,43151.0,0.34790135]
["bitfinex","BTCUSD",1642173545128,0.24883175,43152.0,43151.0,1.14420135]
["bitfinex","BTCUSD",1642173545325,0.07591169,43152.0,43151.0,0.50212835]
["bitfinex","BTCUSD",1642173545528,0.009284,43156.0,43152.0,1.05792]
["bitfinex","BTCUSD",1642173545828,0.009284,43156.0,43151.0,0.73910035]
["bitfinex","BTCUSD",1642173545829,0.60509108,43159.0,43156.0,0.375896]
["bitfinex","BTCUSD",1642173546029,0.69556371,43161.0,43158.0,1.325896]
["bitfinex","BTCUSD",1642173546331,0.9065,43176.0,43164.0,0.25434616]
["bitfinex","BTCUSD",1642173546532,0.0001,43166.0,43165.0,1.5463]
["bitfinex","BTCUSD",1642173546733,0.69511345,43173.0,43166.0,1.0]
["bitfinex","BTCUSD",1642173546929,0.69511345,43173.0,43168.0,1.85]
["bitfinex","BTCUSD",1642173547132,0.69511345,43173.0,43169.0,0.42799847]
["bitfinex","BTCUSD",1642173547329,0.90743548,43179.0,43171.0,1.5]
["bitfinex","BTCUSD",1642173547533,0.90743548,43179.0,43175.0,0.375896]
["bitfinex","BTCUSD",1642173547730,0.90743548,43179.0,43176.0,0.422196]
["bitfinex","BTCUSD",1642173547930,0.90743548,43179.0,43178.0,1.825896]
["bitfinex","BTCUSD",1642173548129,0.003,43184.0,43179.0,1.975896]
["bitfinex","BTCUSD",1642173548130,0.002,43180.0,43179.0,1.975896]
["bitfinex","BTCUSD",1642173548331,0.03567154,43187.0,43181.0,1.0]
["bitfinex","BTCUSD",1642173548533,0.03063871,43187.0,43185.0,0.375896]
["bitfinex","BTCUSD",1642173548776,0.001,43192.0,43188.0,1.45]
["bitfinex","BTCUSD",1642173548984,0.001,43192.0,43189.0,0.0463]
["bitfinex","BTCUSD",1642173549176,0.001,43192.0,43190.0,0.375896]
["bitfinex","BTCUSD",1642173549376,0.89383333,43193.0,43190.0,0.375896]
["bitfinex","BTCUSD",1642173549377,0.88249847,43193.0,43190.0,0.42875007]
["bitfinex","BTCUSD",1642173549578,0.88249847,43193.0,43191.0,0.10413153]
["bitfinex","BTCUSD",1642173549779,0.87916418,43193.0,43192.0,2.1517265]
["bitfinex","BTCUSD",1642173549978,0.001,43196.0,43192.0,2.87692706]
["bitfinex","BTCUSD",1642173550179,0.001,43196.0,43195.0,0.91826794]
["bitfinex","BTCUSD",1642173550376,0.009273,43207.0,43195.0,0.54075794]
["bitfinex","BTCUSD",1642173550583,0.009273,43207.0,43198.0,0.375896]
["bitfinex","BTCUSD",1642173550780,0.009273,43207.0,43201.0,0.04049986]
["bitfinex","BTCUSD",1642173550977,0.009273,43207.0,43203.0,0.057858]
["bitfinex","BTCUSD",1642173551179,0.009273,43207.0,43204.0,0.0463]
["bitfinex","BTCUSD",1642173552182,0.375896,43206.0,43204.0,0.0463]
["bitfinex","BTCUSD",1642173552380,0.64115399,43206.0,43204.0,0.0463]
["bitfinex","BTCUSD",1642173553031,0.64115399,43206.0,43204.0,0.0405064]
["bitfinex","BTCUSD",1642173553232,0.375896,43206.0,43204.0,0.0405064]
["bitfinex","BTCUSD",1642173553930,0.47717362,43206.0,43204.0,0.0405064]
["bitfinex","BTCUSD",1642173554135,2.37447832,43205.0,43204.0,0.0405064]
["bitfinex","BTCUSD",1642173554330,2.39540832,43205.0,43194.0,0.0463]
["bitfinex","BTCUSD",1642173554530,0.55315931,43204.0,43194.0,0.0463]
["bitfinex","BTCUSD",1642173554734,0.375896,43204.0,43194.0,0.45560089]
["bitfinex","BTCUSD",1642173554932,0.1158694,43204.0,43194.0,0.45560089]
["bitfinex","BTCUSD",1642173555135,0.1158694,43204.0,43196.0,0.057873]
["bitfinex","BTCUSD",1642173555331,0.27447832,43205.0,43196.0,0.057873]
["bitfinex","BTCUSD",1642173555531,0.27447832,43205.0,43194.0,0.0463]
["bitfinex","BTCUSD",1642173555736,0.17299097,43204.0,43194.0,0.0463]
["bitfinex","BTCUSD",1642173555931,0.27447832,43205.0,43194.0,0.0463]
["bitfinex","BTCUSD",1642173556381,0.27447832,43205.0,43195.0,0.057875]
["bitfinex","BTCUSD",1642173556582,0.27447832,43205.0,43194.0,0.0463]
["bitfinex","BTCUSD",1642173556784,0.375896,43204.0,43194.0,0.0463]
["bitfinex","BTCUSD",1642173556980,0.32447832,43205.0,43194.0,0.0463]
["bitfinex","BTCUSD",1642173557182,0.1,43204.0,43194.0,0.0463]
["bitfinex","BTCUSD",1642173557487,0.00124324,43206.0,43196.0,0.057875]
["bitfinex","BTCUSD",1642173557682,0.009273,43207.0,43196.0,0.057875]
["bitfinex","BTCUSD",1642173557683,0.009273,43207.0,43197.0,0.0463]
["bitfinex","BTCUSD",1642173557886,0.0053537,43207.0,43198.0,0.3767233]
["bitfinex","BTCUSD",1642173558082,0.0053537,43207.0,43199.0,0.422196]
["bitfinex","BTCUSD",1642173558281,0.0053537,43207.0,43206.0,0.3808396]
["bitfinex","BTCUSD",1642173558681,0.0053537,43207.0,43206.0,0.375896]
["bitfinex","BTCUSD",1642173559085,0.0053537,43207.0,43205.0,0.126024]
["bitfinex","BTCUSD",1642173559387,0.0053537,43207.0,43205.0,0.06817]
["bitfinex","BTCUSD",1642173559584,0.0053537,43207.0,43206.0,0.375896]
["bitfinex","BTCUSD",1642173559785,0.0053537,43207.0,43203.0,0.057866]
["bitfinex","BTCUSD",1642173560034,0.01,43209.0,43204.0,0.68222683]
["bitfinex","BTCUSD",1642173560235,0.01,43209.0,43204.0,0.6810884]
["bitfinex","BTCUSD",1642173560435,0.01,43209.0,43204.0,0.7310884]
["bitfinex","BTCUSD",1642173560738,0.01,43209.0,43205.0,0.0074854]
["bitfinex","BTCUSD",1642173561035,0.01,43209.0,43207.0,0.06509581]
["bitfinex","BTCUSD",1642173561235,0.01,43209.0,43208.0,0.38375872]
["bitfinex","BTCUSD",1642173561434,0.01,43209.0,43208.0,0.38268599]
["bitfinex","BTCUSD",1642173561635,0.01,43209.0,43208.0,0.375896]
["bitfinex","BTCUSD",1642173562435,0.01,43219.0,43209.0,2.1]
["bitfinex","BTCUSD",1642173562638,0.01,43219.0,43214.0,0.115683]
["bitfinex","BTCUSD",1642173562639,0.0095,43219.0,43214.0,0.115683]
["bitfinex","BTCUSD",1642173562938,0.0045608,43224.0,43220.0,0.38612967]
["bitfinex","BTCUSD",1642173563137,0.0045608,43224.0,43221.0,0.10413]
["bitfinex","BTCUSD",1642173563337,0.375896,43223.0,43221.0,0.0463]
["bitfinex","BTCUSD",1642173563635,0.0045608,43224.0,43221.0,0.0463]
["bitfinex","BTCUSD",1642173563901,0.01,43229.0,43222.0,1.35]
["bitfinex","BTCUSD",1642173563902,0.005,43229.0,43222.0,1.35]
["bitfinex","BTCUSD",1642173564100,0.005,43229.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642173564301,0.005,43229.0,43227.0,0.375896]
["bitfinex","BTCUSD",1642173564499,0.005,43229.0,43227.0,0.522196]
["bitfinex","BTCUSD",1642173564703,0.005,43229.0,43228.0,0.20918291]
["bitfinex","BTCUSD",1642173564901,0.005,43229.0,43228.0,0.71118891]
["bitfinex","BTCUSD",1642173565101,0.005,43229.0,43228.0,1.002006]
["bitfinex","BTCUSD",1642173565303,0.005,43229.0,43228.0,0.502006]
["bitfinex","BTCUSD",1642173565701,0.005,43229.0,43228.0,0.0463]
["bitfinex","BTCUSD",1642173565900,0.005,43229.0,43228.0,0.422196]
["bitfinex","BTCUSD",1642173566704,0.005,43229.0,43228.0,0.45984687]
["bitfinex","BTCUSD",1642173566900,0.005,43229.0,43228.0,0.76958325]
["bitfinex","BTCUSD",1642173567101,0.005,43229.0,43228.0,0.86958325]
["bitfinex","BTCUSD",1642173568227,0.005,43229.0,43228.0,0.86964325]
["bitfinex","BTCUSD",1642173568426,0.005,43229.0,43228.0,0.539316]
["bitfinex","BTCUSD",1642173568627,0.005,43229.0,43228.0,0.84630783]
["bitfinex","BTCUSD",1642173569628,0.005,43229.0,43228.0,0.539316]
["bitfinex","BTCUSD",1642173569832,0.005,43229.0,43228.0,0.522316]
["bitfinex","BTCUSD",1642173570130,0.03050351,43232.0,43228.0,0.55958116]
["bitfinex","BTCUSD",1642173570429,0.00132296,43231.0,43228.0,0.542316]
["bitfinex","BTCUSD",1642173570828,0.00082296,43231.0,43228.0,0.542316]
["bitfinex","BTCUSD",1642173571283,0.00032296,43231.0,43229.0,0.057818]
["bitfinex","BTCUSD",1642173571482,0.00032296,43231.0,43230.0,0.422196]
["bitfinex","BTCUSD",1642173571683,0.00032296,43231.0,43230.0,0.47958352]
["bitfinex","BTCUSD",1642173571880,0.00032296,43231.0,43230.0,0.56946449]
["bitfinex","BTCUSD",1642173572088,0.00912365,43241.0,43232.0,2.0]
["bitfinex","BTCUSD",1642173572290,0.00140268,43242.0,43240.0,0.37719672]
["bitfinex","BTCUSD",1642173572487,0.01269975,43249.0,43241.0,0.422196]
["bitfinex","BTCUSD",1642173572684,0.01269975,43249.0,43243.0,0.08091709]
["bitfinex","BTCUSD",1642173572685,0.11576242,43244.0,43243.0,0.08091709]
["bitfinex","BTCUSD",1642173572884,0.11576242,43244.0,43243.0,0.41980462]
["bitfinex","BTCUSD",1642173573085,0.31322339,43244.0,43243.0,0.0463]
["bitfinex","BTCUSD",1642173573282,0.01269975,43249.0,43243.0,0.0463]
["bitfinex","BTCUSD",1642173573487,0.01269975,43249.0,43247.0,0.00123255]
["bitfinex","BTCUSD",1642173573685,0.01269975,43249.0,43248.0,0.375275]
["bitfinex","BTCUSD",1642173573885,0.01269975,43249.0,43243.0,0.0463]
["bitfinex","BTCUSD",1642173574094,0.31760226,43256.0,43243.0,0.0463]
["bitfinex","BTCUSD",1642173574095,0.05781025,43266.0,43245.0,2.1]
["bitfinex","BTCUSD",1642173574288,0.2245,43288.0,43264.0,0.579]
["bitfinex","BTCUSD",1642173574500,0.89279533,43298.0,43264.0,0.579]
["bitfinex","BTCUSD",1642173574501,0.76487066,43307.0,43284.0,0.00126785]
["bitfinex","BTCUSD",1642173574689,0.96865613,43314.0,43306.0,0.579]
["bitfinex","BTCUSD",1642173574896,0.69268,43313.0,43312.0,0.00123519]
["bitfinex","BTCUSD",1642173575133,0.96865613,43314.0,43312.0,0.00123519]
["bitfinex","BTCUSD",1642173575335,0.96865613,43314.0,43311.0,0.02752]
["bitfinex","BTCUSD",1642173575336,0.0999,43313.0,43311.0,0.02752]
["bitfinex","BTCUSD",1642173575535,0.03030303,43328.0,43312.0,0.02416993]
["bitfinex","BTCUSD",1642173575731,4.53901044,43320.0,43312.0,0.3369935]
["bitfinex","BTCUSD",1642173575929,4.19241297,43320.0,43319.0,0.00120567]
["bitfinex","BTCUSD",1642173576529,1.99361297,43320.0,43319.0,0.05890067]
["bitfinex","BTCUSD",1642173576731,0.01836081,43322.0,43318.0,0.00127909]
["bitfinex","BTCUSD",1642173576930,0.00111831,43327.0,43313.0,0.09232998]
["bitfinex","BTCUSD",1642173577533,0.00111831,43327.0,43315.0,0.115415]
["bitfinex","BTCUSD",1642173577732,0.00111831,43327.0,43315.0,0.5]
["bitfinex","BTCUSD",1642173577733,0.1,43318.0,43315.0,0.5]
["bitfinex","BTCUSD",1642173577928,0.53351395,43319.0,43315.0,0.5]
["bitfinex","BTCUSD",1642173577929,0.13244998,43319.0,43315.0,0.5]
["bitfinex","BTCUSD",1642173578330,0.13244998,43319.0,43305.0,0.31704238]
["bitfinex","BTCUSD",1642173578331,0.00012,43313.0,43305.0,0.31704238]
["bitfinex","BTCUSD",1642173578532,0.00024,43313.0,43312.0,6e-05]
["bitfinex","BTCUSD",1642173578782,0.00024,43313.0,43289.0,0.31704238]
["bitfinex","BTCUSD",1642173578783,0.15368466,43305.0,43289.0,0.31704238]
["bitfinex","BTCUSD",1642173578984,0.15368466,43305.0,43294.0,0.09237539]
["bitfinex","BTCUSD",1642173579180,0.56036972,43305.0,43289.0,0.31704238]
["bitfinex","BTCUSD",1642173579380,0.00122967,43303.0,43293.0,0.04619397]
["bitfinex","BTCUSD",1642173579583,0.27270222,43301.0,43276.0,0.18474926]
["bitfinex","BTCUSD",1642173579882,0.27270222,43301.0,43262.0,1.3738]
["bitfinex","BTCUSD",1642173579883,0.13133781,43290.0,43278.0,0.31704238]
["bitfinex","BTCUSD",1642173580080,0.00120354,43287.0,43272.0,0.31704238]
["bitfinex","BTCUSD",1642173580285,0.0012965,43281.0,43271.0,0.01]
["bitfinex","BTCUSD",1642173580480,0.0007965,43281.0,43272.0,0.54621434]
["bitfinex","BTCUSD",1642173580682,0.0463,43280.0,43272.0,0.54621434]
["bitfinex","BTCUSD",1642173580981,0.0002965,43281.0,43272.0,0.04621434]
["bitfinex","BTCUSD",1642173581197,0.0425,43280.0,43272.0,0.04621434]
["bitfinex","BTCUSD",1642173581381,0.042,43280.0,43272.0,0.04621434]
["bitfinex","BTCUSD",1642173581783,0.0415,43280.0,43271.0,0.01]
["bitfinex","BTCUSD",1642173581982,0.03700977,43280.0,43271.0,0.01]
["bitfinex","BTCUSD",1642173582183,0.00054975,43278.0,43271.0,0.01]
["bitfinex","BTCUSD",1642173582530,0.00054975,43278.0,43271.0,0.00773194]
["bitfinex","BTCUSD",1642173582531,0.5309,43275.0,43271.0,0.00773194]
["bitfinex","BTCUSD",1642173582728,0.00070167,43276.0,43271.0,0.00773194]
["bitfinex","BTCUSD",1642173582729,0.32659407,43274.0,43271.0,0.00773194]
["bitfinex","BTCUSD",1642173582936,1.30523654,43272.0,43271.0,0.00773194]
["bitfinex","BTCUSD",1642173583130,1.30523654,43272.0,43266.0,0.045]
["bitfinex","BTCUSD",1642173583131,2.1,43270.0,43266.0,0.045]
["bitfinex","BTCUSD",1642173583333,0.00125639,43267.0,43251.0,0.01648817]
["bitfinex","BTCUSD",1642173583532,0.0012017,43262.0,43252.0,0.00629176]
["bitfinex","BTCUSD",1642173583730,2.1437017,43262.0,43251.0,0.01678742]
["bitfinex","BTCUSD",1642173583934,0.0437017,43262.0,43251.0,0.01799967]
["bitfinex","BTCUSD",1642173584133,0.0425,43262.0,43256.0,0.09245196]
["bitfinex","BTCUSD",1642173584532,0.0425,43262.0,43257.0,0.69972964]
["bitfinex","BTCUSD",1642173584733,0.0425,43262.0,43258.0,0.06334876]
["bitfinex","BTCUSD",1642173584931,0.0298,43262.0,43259.0,0.31677916]
["bitfinex","BTCUSD",1642173585132,0.00125599,43267.0,43259.0,0.69803992]
["bitfinex","BTCUSD",1642173585331,0.00125599,43267.0,43259.0,0.374854]
["bitfinex","BTCUSD",1642173585536,0.00125599,43267.0,43258.0,0.00699995]
["bitfinex","BTCUSD",1642173585734,0.00125599,43267.0,43252.0,0.00542144]
["bitfinex","BTCUSD",1642173585935,0.31852499,43261.0,43251.0,0.01]
["bitfinex","BTCUSD",1642173586137,0.31981407,43261.0,43251.0,0.01]
["bitfinex","BTCUSD",1642173586425,0.15262099,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642173586626,0.0425,43253.0,43251.0,0.01]
["bitfinex","BTCUSD",1642173586826,2.41704238,43252.0,43241.0,0.01]
["bitfinex","BTCUSD",1642173587025,0.00125534,43249.0,43241.0,0.01]
["bitfinex","BTCUSD",1642173587226,0.14760497,43246.0,43241.0,0.01]
["bitfinex","BTCUSD",1642173587427,0.00125534,43249.0,43241.0,0.01]
["bitfinex","BTCUSD",1642173587628,0.38866382,43271.0,43241.0,0.01775283]
["bitfinex","BTCUSD",1642173587629,0.0425,43259.0,43241.0,0.01775283]
["bitfinex","BTCUSD",1642173587826,0.0425,43259.0,43241.0,0.01]
["bitfinex","BTCUSD",1642173588025,0.31704238,43258.0,43243.0,0.00648562]
["bitfinex","BTCUSD",1642173588329,0.31704238,43258.0,43251.0,0.0999]
["bitfinex","BTCUSD",1642173588525,0.04376423,43259.0,43251.0,0.0999]
["bitfinex","BTCUSD",1642173588526,0.14363636,43257.0,43251.0,0.0999]
["bitfinex","BTCUSD",1642173588727,0.34215161,43259.0,43251.0,0.0999]
["bitfinex","BTCUSD",1642173588728,0.04376423,43259.0,43251.0,0.15681348]
["bitfinex","BTCUSD",1642173588926,0.0425,43259.0,43251.0,0.20741729]
["bitfinex","BTCUSD",1642173589125,0.0425,43259.0,43252.0,0.00796688]
["bitfinex","BTCUSD",1642173589326,0.0425,43259.0,43253.0,0.00704983]
["bitfinex","BTCUSD",1642173589626,0.0425,43259.0,43251.0,0.1999]
["bitfinex","BTCUSD",1642173589627,0.08934459,43252.0,43251.0,0.1999]
["bitfinex","BTCUSD",1642173589825,0.08934459,43252.0,43250.0,0.115582]
["bitfinex","BTCUSD",1642173590032,0.17613273,43259.0,43246.0,0.00569727]
["bitfinex","BTCUSD",1642173590033,0.52645444,43259.0,43246.0,0.00569727]
["bitfinex","BTCUSD",1642173590328,0.52645444,43259.0,43246.0,0.06365052]
["bitfinex","BTCUSD",1642173590329,0.52770553,43259.0,43246.0,0.06365052]
["bitfinex","BTCUSD",1642173590527,0.17613273,43259.0,43245.0,0.00720698]
["bitfinex","BTCUSD",1642173590733,0.17613273,43259.0,43246.0,0.00510858]
["bitfinex","BTCUSD",1642173590932,0.14812891,43252.0,43246.0,0.00510858]
["bitfinex","BTCUSD",1642173591227,0.14812891,43252.0,43242.0,0.025]
["bitfinex","BTCUSD",1642173591228,0.14812891,43252.0,43251.0,6e-05]
["bitfinex","BTCUSD",1642173591427,0.14812891,43252.0,43241.0,0.19315536]
["bitfinex","BTCUSD",1642173591428,0.43426863,43243.0,43241.0,0.19315536]
["bitfinex","BTCUSD",1642173591630,2.1,43241.0,43229.0,0.65712909]
["bitfinex","BTCUSD",1642173591828,0.16166067,43234.0,43229.0,0.65]
["bitfinex","BTCUSD",1642173592427,0.16166067,43234.0,43229.0,0.113]
["bitfinex","BTCUSD",1642173593230,0.00129736,43237.0,43231.0,0.01727139]
["bitfinex","BTCUSD",1642173593429,0.012,43241.0,43231.0,0.01727139]
["bitfinex","BTCUSD",1642173593430,0.012,43241.0,43232.0,0.00711509]
["bitfinex","BTCUSD",1642173593633,0.012,43241.0,43235.0,0.057817]
["bitfinex","BTCUSD",1642173593884,0.057819,43254.0,43235.0,0.00677072]
["bitfinex","BTCUSD",1642173593885,0.4116662,43238.0,43235.0,0.00677072]
["bitfinex","BTCUSD",1642173594079,0.29653356,43246.0,43236.0,0.00530715]
["bitfinex","BTCUSD",1642173594282,0.173485,43259.0,43236.0,0.00530715]
["bitfinex","BTCUSD",1642173594283,0.173474,43264.0,43237.0,0.00129308]
["bitfinex","BTCUSD",1642173594483,1.94999121,43273.0,43237.0,0.00129308]
["bitfinex","BTCUSD",1642173594485,1.94999121,43273.0,43246.0,0.04046259]
["bitfinex","BTCUSD",1642173594486,1.81439868,43273.0,43246.0,0.04046259]
["bitfinex","BTCUSD",1642173594680,1.81313695,43273.0,43253.0,0.057794]
["bitfinex","BTCUSD",1642173594881,0.001252,43270.0,43253.0,0.0643981]
["bitfinex","BTCUSD",1642173595079,0.45908166,43254.0,43253.0,0.0066041]
["bitfinex","BTCUSD",1642173595281,0.56322037,43258.0,43244.0,0.3024621]
["bitfinex","BTCUSD",1642173595479,0.09640122,43249.0,43244.0,0.00541076]
["bitfinex","BTCUSD",1642173595679,0.09640122,43249.0,43246.0,0.04046365]
["bitfinex","BTCUSD",1642173595880,0.56322037,43258.0,43240.0,0.08093225]
["bitfinex","BTCUSD",1642173596080,0.1758692,43245.0,43241.0,0.00507463]
["bitfinex","BTCUSD",1642173596284,0.53377102,43245.0,43234.0,0.27744817]
["bitfinex","BTCUSD",1642173596480,0.30526242,43244.0,43238.0,0.097]
["bitfinex","BTCUSD",1642173596781,0.00127842,43244.0,43238.0,0.097]
["bitfinex","BTCUSD",1642173596978,0.1758692,43245.0,43238.0,0.097]
["bitfinex","BTCUSD",1642173597378,0.1758692,43245.0,43239.0,0.374854]
["bitfinex","BTCUSD",1642173597635,0.3372742,43254.0,43238.0,0.10246707]
["bitfinex","BTCUSD",1642173597835,0.3372742,43254.0,43241.0,0.00783807]
["bitfinex","BTCUSD",1642173598035,0.3372742,43254.0,43244.0,0.08092596]
["bitfinex","BTCUSD",1642173598237,0.00123281,43254.0,43248.0,0.04046112]
["bitfinex","BTCUSD",1642173598437,0.33291161,43255.0,43248.0,0.04046112]
["bitfinex","BTCUSD",1642173598438,0.105,43255.0,43248.0,0.04046112]
["bitfinex","BTCUSD",1642173598636,0.09639767,43251.0,43248.0,0.04046112]
["bitfinex","BTCUSD",1642173599036,0.105,43255.0,43248.0,0.04046112]
["bitfinex","BTCUSD",1642173599236,0.105,43255.0,43250.0,0.00549315]
["bitfinex","BTCUSD",1642173599442,0.39477718,43267.0,43252.0,1.50770514]
["bitfinex","BTCUSD",1642173599638,0.39477718,43267.0,43253.0,0.05031947]
["bitfinex","BTCUSD",1642173599836,0.39477718,43267.0,43253.0,0.10031947]
["bitfinex","BTCUSD",1642173600039,0.39477718,43267.0,43254.0,0.00775653]
["bitfinex","BTCUSD",1642173600238,0.52811952,43267.0,43255.0,0.08732317]
["bitfinex","BTCUSD",1642173600438,0.39477718,43267.0,43257.0,0.00527144]
["bitfinex","BTCUSD",1642173600637,0.39477718,43267.0,43258.0,0.0066303]
["bitfinex","BTCUSD",1642173600836,0.3952,43271.0,43260.0,0.057784]
["bitfinex","BTCUSD",1642173600837,0.089,43271.0,43260.0,0.057784]
["bitfinex","BTCUSD",1642173601041,0.089,43271.0,43261.0,0.37628151]
["bitfinex","BTCUSD",1642173601042,0.18535337,43271.0,43261.0,0.37628151]
["bitfinex","BTCUSD",1642173601281,0.089,43271.0,43265.0,0.04044249]
["bitfinex","BTCUSD",1642173601684,0.33232141,43279.0,43266.0,0.00776312]
["bitfinex","BTCUSD",1642173601881,0.33232141,43279.0,43267.0,0.00522518]
["bitfinex","BTCUSD",1642173602082,0.33232141,43279.0,43268.0,0.00794594]
["bitfinex","BTCUSD",1642173602283,0.33232141,43279.0,43262.0,0.1]
["bitfinex","BTCUSD",1642173602284,0.2973528,43278.0,43262.0,0.00793872]
["bitfinex","BTCUSD",1642173602485,0.2973528,43278.0,43261.0,0.0425]
["bitfinex","BTCUSD",1642173602486,0.25338047,43266.0,43261.0,0.114]
["bitfinex","BTCUSD",1642173602684,0.67645109,43266.0,43261.0,0.114]
["bitfinex","BTCUSD",1642173603086,0.25338047,43266.0,43261.0,0.114]
["bitfinex","BTCUSD",1642173603284,0.1727281,43265.0,43261.0,0.114]
["bitfinex","BTCUSD",1642173603785,0.00120236,43272.0,43261.0,0.1193068]
["bitfinex","BTCUSD",1642173603987,0.00120236,43272.0,43261.0,0.114]
["bitfinex","BTCUSD",1642173604187,0.40298481,43271.0,43262.0,0.0076111]
["bitfinex","BTCUSD",1642173604384,0.40298481,43271.0,43261.0,0.114]
["bitfinex","BTCUSD",1642173604584,0.17180396,43270.0,43261.0,0.05]
["bitfinex","BTCUSD",1642173604785,0.17180396,43270.0,43265.0,0.04044897]
["bitfinex","BTCUSD",1642173605233,0.55942781,43270.0,43263.0,0.057785]
["bitfinex","BTCUSD",1642173605533,0.36742089,43264.0,43261.0,0.12322004]
["bitfinex","BTCUSD",1642173605734,0.34376921,43262.0,43261.0,0.00765204]
["bitfinex","BTCUSD",1642173605931,0.36742089,43264.0,43261.0,0.04045116]
["bitfinex","BTCUSD",1642173606131,0.36742089,43264.0,43257.0,0.00708422]
["bitfinex","BTCUSD",1642173606132,0.17163583,43263.0,43257.0,0.00708422]
["bitfinex","BTCUSD",1642173606331,0.17163583,43263.0,43258.0,0.00771262]
["bitfinex","BTCUSD",1642173606536,0.17163583,43263.0,43257.0,0.08090387]
["bitfinex","BTCUSD",1642173606731,0.36742089,43264.0,43258.0,0.05]
["bitfinex","BTCUSD",1642173606932,0.029,43270.0,43260.0,0.09823923]
["bitfinex","BTCUSD",1642173607131,0.03027297,43270.0,43261.0,0.374854]
["bitfinex","BTCUSD",1642173607331,0.03027297,43270.0,43261.0,0.05]
["bitfinex","BTCUSD",1642173607532,0.03027297,43270.0,43262.0,0.45574901]
["bitfinex","BTCUSD",1642173607533,0.12662884,43270.0,43262.0,0.45574901]
["bitfinex","BTCUSD",1642173607733,0.27296246,43270.0,43262.0,0.50574901]
["bitfinex","BTCUSD",1642173607932,0.27296246,43270.0,43263.0,0.0062008]
["bitfinex","BTCUSD",1642173607933,0.17660659,43270.0,43263.0,0.0062008]
["bitfinex","BTCUSD",1642173608133,0.17660659,43270.0,43262.0,0.13089501]
["bitfinex","BTCUSD",1642173608333,0.17660659,43270.0,43264.0,0.057786]
["bitfinex","BTCUSD",1642173608533,0.00127297,43270.0,43264.0,0.057786]
["bitfinex","BTCUSD",1642173608787,0.062,43272.0,43264.0,0.057786]
["bitfinex","BTCUSD",1642173608788,0.062,43272.0,43265.0,0.00517767]
["bitfinex","BTCUSD",1642173608984,0.062,43272.0,43267.0,0.08087773]
["bitfinex","BTCUSD",1642173609186,0.062,43272.0,43268.0,0.38034622]
["bitfinex","BTCUSD",1642173609383,0.062,43272.0,43268.0,0.482624]
["bitfinex","BTCUSD",1642173609585,0.13906204,43271.0,43268.0,0.15777]
["bitfinex","BTCUSD",1642173609784,0.13906204,43271.0,43268.0,0.05777]
["bitfinex","BTCUSD",1642173609989,0.13906204,43271.0,43256.0,0.6599]
["bitfinex","BTCUSD",1642173609990,0.14029886,43271.0,43256.0,0.6599]
["bitfinex","BTCUSD",1642173610187,0.40419799,43260.0,43256.0,0.6599]
["bitfinex","BTCUSD",1642173610586,0.40419799,43260.0,43256.0,0.7799]
["bitfinex","BTCUSD",1642173610788,0.14520493,43257.0,43256.0,0.7799]
["bitfinex","BTCUSD",1642173610988,0.38141183,43265.0,43256.0,0.7799]
["bitfinex","BTCUSD",1642173611188,0.0425,43265.0,43256.0,0.7799]
["bitfinex","BTCUSD",1642173611590,2.39389536,43264.0,43240.0,0.00554996]
["bitfinex","BTCUSD",1642173611793,2.39389536,43264.0,43234.0,0.14084859]
["bitfinex","BTCUSD",1642173611794,0.00128117,43254.0,43244.0,0.0462]
["bitfinex","BTCUSD",1642173611989,0.05537117,43254.0,43244.0,0.0462]
["bitfinex","BTCUSD",1642173612187,0.35552728,43249.0,43239.0,0.115633]
["bitfinex","BTCUSD",1642173612388,0.35492728,43249.0,43239.0,0.115633]
["bitfinex","BTCUSD",1642173612637,0.16989598,43248.0,43239.0,0.115633]
["bitfinex","BTCUSD",1642173612936,0.00127279,43247.0,43239.0,0.115633]
["bitfinex","BTCUSD",1642173613139,1.23227279,43247.0,43239.0,0.115633]
["bitfinex","BTCUSD",1642173613335,0.00127279,43247.0,43239.0,0.115633]
["bitfinex","BTCUSD",1642173613639,0.00127279,43247.0,43236.0,0.115642]
["bitfinex","BTCUSD",1642173613836,0.00127279,43247.0,43239.0,0.057821]
["bitfinex","BTCUSD",1642173614440,0.00127279,43247.0,43243.0,0.0404652]
["bitfinex","BTCUSD",1642173614839,0.00127279,43247.0,43238.0,0.057822]
["bitfinex","BTCUSD",1642173615235,0.00127279,43247.0,43232.0,0.016]
["bitfinex","BTCUSD",1642173615636,0.15029402,43238.0,43232.0,0.016]
["bitfinex","BTCUSD",1642173615839,0.33422891,43235.0,43226.0,0.115664]
["bitfinex","BTCUSD",1642173616038,0.33422891,43235.0,43221.0,0.01]
["bitfinex","BTCUSD",1642173616039,0.33548567,43235.0,43231.0,0.823563]
["bitfinex","BTCUSD",1642173616286,0.00125676,43235.0,43232.0,0.74400506]
["bitfinex","BTCUSD",1642173616486,0.00125676,43235.0,43232.0,0.64410506]
["bitfinex","BTCUSD",1642173616785,0.00125676,43235.0,43231.0,0.318763]
["bitfinex","BTCUSD",1642173616786,2.42709049,43232.0,43231.0,0.318763]
["bitfinex","BTCUSD",1642173617183,0.057855,43226.0,43221.0,0.01]
["bitfinex","BTCUSD",1642173617384,0.00124755,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1642173617883,0.521733,43234.0,43221.0,0.01]
["bitfinex","BTCUSD",1642173617884,0.00124565,43227.0,43221.0,0.01]
["bitfinex","BTCUSD",1642173618085,0.30299746,43234.0,43221.0,0.01]
["bitfinex","BTCUSD",1642173618383,0.00126331,43232.0,43221.0,0.01]
["bitfinex","BTCUSD",1642173618584,0.0425,43234.0,43221.0,0.01546343]
["bitfinex","BTCUSD",1642173618784,0.0425,43234.0,43222.0,0.00583031]
["bitfinex","BTCUSD",1642173618984,0.0425,43234.0,43222.0,0.99747319]
["bitfinex","BTCUSD",1642173619184,0.0425,43234.0,43224.0,0.057831]
["bitfinex","BTCUSD",1642173619382,0.0425,43234.0,43225.0,0.374854]
["bitfinex","BTCUSD",1642173619586,0.0425,43234.0,43226.0,0.05]
["bitfinex","BTCUSD",1642173619786,0.0425,43234.0,43228.0,0.057829]
["bitfinex","BTCUSD",1642173620436,0.0425,43234.0,43228.0,0.107829]
["bitfinex","BTCUSD",1642173621034,0.00124788,43240.0,43229.0,0.05]
["bitfinex","BTCUSD",1642173621234,0.00101127,43240.0,43229.0,0.05681019]
["bitfinex","BTCUSD",1642173621433,0.00101127,43240.0,43234.0,0.057824]
["bitfinex","BTCUSD",1642173621634,0.126,43243.0,43235.0,0.29718734]
["bitfinex","BTCUSD",1642173621834,0.9769,43254.0,43236.0,0.08438043]
["bitfinex","BTCUSD",1642173622034,1.11939382,43254.0,43237.0,0.14982984]
["bitfinex","BTCUSD",1642173622238,1.11939382,43254.0,43240.0,0.057807]
["bitfinex","BTCUSD",1642173622433,1.11939382,43254.0,43237.0,0.05]
["bitfinex","BTCUSD",1642173622634,1.13839382,43254.0,43237.0,0.05]
["bitfinex","BTCUSD",1642173622832,1.13839382,43254.0,43237.0,0.049]
["bitfinex","BTCUSD",1642173623236,1.582421,43254.0,43242.0,0.115614]
["bitfinex","BTCUSD",1642173623434,0.605521,43254.0,43237.0,0.049]
["bitfinex","BTCUSD",1642173623635,0.38649304,43247.0,43234.0,0.04170646]
["bitfinex","BTCUSD",1642173623902,0.09641919,43241.0,43219.0,0.79373844]
["bitfinex","BTCUSD",1642173624094,0.09641919,43241.0,43222.0,0.057828]
["bitfinex","BTCUSD",1642173624295,0.29607126,43240.0,43220.0,0.00123056]
["bitfinex","BTCUSD",1642173624492,0.00126388,43232.0,43219.0,0.0462]
["bitfinex","BTCUSD",1642173624691,0.25785108,43230.0,43219.0,0.0462]
["bitfinex","BTCUSD",1642173624897,0.3795593,43231.0,43219.0,0.0462]
["bitfinex","BTCUSD",1642173625093,0.00126388,43232.0,43220.0,0.05784]
["bitfinex","BTCUSD",1642173625294,0.29607126,43238.0,43221.0,0.125664]
["bitfinex","BTCUSD",1642173625493,0.00128438,43237.0,43223.0,0.17873918]
["bitfinex","BTCUSD",1642173625696,0.18264321,43240.0,43221.0,0.13219475]
["bitfinex","BTCUSD",1642173625893,0.28053998,43238.0,43222.0,0.29607126]
["bitfinex","BTCUSD",1642173626205,0.060345,43279.0,43238.0,2.1]
["bitfinex","BTCUSD",1642173626397,0.42,43287.0,43238.0,2.1]
["bitfinex","BTCUSD",1642173626398,0.001,43299.0,43293.0,0.00530825]
["bitfinex","BTCUSD",1642173626605,0.00683341,43323.0,43295.0,0.04827814]
["bitfinex","BTCUSD",1642173626793,0.12246266,43332.0,43322.0,0.5309]
["bitfinex","BTCUSD",1642173626998,0.01346785,43332.0,43331.0,0.6809]
["bitfinex","BTCUSD",1642173627199,0.01346785,43332.0,43331.0,1.77274046]
["bitfinex","BTCUSD",1642173627394,0.00702466,43336.0,43331.0,1.77274046]
["bitfinex","BTCUSD",1642173627395,0.00702466,43336.0,43335.0,0.00122921]
["bitfinex","BTCUSD",1642173627650,0.94127679,43368.0,43346.0,0.00127266]
["bitfinex","BTCUSD",1642173627841,0.00636303,43350.0,43348.0,0.10121098]
["bitfinex","BTCUSD",1642173628042,0.00636303,43350.0,43349.0,0.374426]
["bitfinex","BTCUSD",1642173628043,0.00136303,43350.0,43349.0,0.374426]
["bitfinex","BTCUSD",1642173628240,0.00136303,43350.0,43348.0,0.01884098]
["bitfinex","BTCUSD",1642173628441,0.27180371,43358.0,43349.0,0.00027065]
["bitfinex","BTCUSD",1642173628442,0.0397539,43351.0,43349.0,0.00027065]
["bitfinex","BTCUSD",1642173628641,0.095343,43350.0,43349.0,0.00027065]
["bitfinex","BTCUSD",1642173628942,0.0397539,43351.0,43341.0,0.01942216]
["bitfinex","BTCUSD",1642173628943,2.25085347,43349.0,43341.0,0.01942216]
["bitfinex","BTCUSD",1642173629140,2.25085347,43349.0,43335.0,0.115339]
["bitfinex","BTCUSD",1642173629141,0.18185119,43342.0,43336.0,6e-05]
["bitfinex","BTCUSD",1642173629444,0.18185119,43342.0,43325.0,0.04160771]
["bitfinex","BTCUSD",1642173629445,2.1,43336.0,43332.0,0.057696]
["bitfinex","BTCUSD",1642173629641,2.1,43336.0,43327.0,0.115393]
["bitfinex","BTCUSD",1642173629642,0.33172497,43332.0,43327.0,0.00028444]
["bitfinex","BTCUSD",1642173629844,2.1,43336.0,43316.0,0.00118021]
["bitfinex","BTCUSD",1642173629845,0.43699913,43318.0,43316.0,0.00118021]
["bitfinex","BTCUSD",1642173630045,0.0425,43319.0,43317.0,0.057702]
["bitfinex","BTCUSD",1642173630246,0.0425,43319.0,43316.0,0.04157292]
["bitfinex","BTCUSD",1642173630444,0.042,43319.0,43312.0,0.115416]
["bitfinex","BTCUSD",1642173630643,0.042,43319.0,43315.0,0.115419]
["bitfinex","BTCUSD",1642173630844,0.04077495,43319.0,43315.0,0.115419]
["bitfinex","BTCUSD",1642173631044,0.04077495,43319.0,43316.0,0.374426]
["bitfinex","BTCUSD",1642173631290,0.04077495,43319.0,43295.0,0.05369761]
["bitfinex","BTCUSD",1642173631490,0.00124938,43313.0,43301.0,0.009]
["bitfinex","BTCUSD",1642173631692,0.0425,43312.0,43301.0,0.009]
["bitfinex","BTCUSD",1642173631894,0.16240364,43306.0,43301.0,0.009]
["bitfinex","BTCUSD",1642173632092,0.80039843,43304.0,43301.0,0.009]
["bitfinex","BTCUSD",1642173632291,0.095343,43302.0,43301.0,0.009]
["bitfinex","BTCUSD",1642173632494,0.095343,43302.0,43292.0,0.13453975]
["bitfinex","BTCUSD",1642173632495,0.29126102,43299.0,43292.0,0.13453975]
["bitfinex","BTCUSD",1642173632693,0.0425,43298.0,43284.0,0.057757]
["bitfinex","BTCUSD",1642173633192,0.5309,43294.0,43282.0,0.83700569]
["bitfinex","BTCUSD",1642173633392,0.5309,43294.0,43282.0,0.55032046]
["bitfinex","BTCUSD",1642173633393,2.1,43292.0,43282.0,0.55032046]
["bitfinex","BTCUSD",1642173633593,0.2803119,43290.0,43282.0,0.55032046]
["bitfinex","BTCUSD",1642173633792,0.00121339,43287.0,43281.0,0.01]
["bitfinex","BTCUSD",1642173633995,1.21921196,43293.0,43279.0,0.057763]
["bitfinex","BTCUSD",1642173633996,0.0425,43286.0,43279.0,0.057763]
["bitfinex","BTCUSD",1642173634192,0.0425,43285.0,43280.0,0.67049726]
["bitfinex","BTCUSD",1642173634391,0.19447122,43309.0,43286.0,0.04042272]
["bitfinex","BTCUSD",1642173634591,0.19447122,43309.0,43286.0,0.03042272]
["bitfinex","BTCUSD",1642173634592,0.01,43293.0,43286.0,0.03042272]
["bitfinex","BTCUSD",1642173634893,0.01,43293.0,43287.0,0.374426]
["bitfinex","BTCUSD",1642173634894,0.42235602,43292.0,43287.0,0.374426]
["bitfinex","BTCUSD",1642173635140,0.42235602,43292.0,43287.0,0.115496]
["bitfinex","BTCUSD",1642173635141,0.095343,43291.0,43287.0,0.115496]
["bitfinex","BTCUSD",1642173635340,0.095343,43291.0,43280.0,0.04602434]
["bitfinex","BTCUSD",1642173635549,0.095343,43291.0,43271.0,0.01]
["bitfinex","BTCUSD",1642173635550,0.00122449,43283.0,43271.0,0.01]
["bitfinex","BTCUSD",1642173635741,0.0425,43282.0,43271.0,0.01]
["bitfinex","BTCUSD",1642173636143,0.50757602,43292.0,43275.0,0.057772]
["bitfinex","BTCUSD",1642173636144,0.42361432,43292.0,43275.0,0.057772]
["bitfinex","BTCUSD",1642173636342,0.01,43293.0,43275.0,0.057772]
["bitfinex","BTCUSD",1642173636343,0.01,43293.0,43276.0,0.67565613]
["bitfinex","BTCUSD",1642173636543,0.02,43292.0,43278.0,0.00522785]
["bitfinex","BTCUSD",1642173636742,0.02,43292.0,43281.0,0.0577538]
["bitfinex","BTCUSD",1642173636942,0.02,43292.0,43281.0,0.1732568]
["bitfinex","BTCUSD",1642173637144,0.0425,43302.0,43281.0,0.1732568]
["bitfinex","BTCUSD",1642173637145,0.17964107,43308.0,43287.0,2.1]
["bitfinex","BTCUSD",1642173637344,0.00121992,43303.0,43288.0,0.67682795]
["bitfinex","BTCUSD",1642173637544,0.9987,43298.0,43289.0,0.374426]
["bitfinex","BTCUSD",1642173637746,0.00122387,43297.0,43279.0,0.1732]
["bitfinex","BTCUSD",1642173638048,0.00122387,43297.0,43284.0,0.00781122]
["bitfinex","BTCUSD",1642173638245,0.00122387,43297.0,43286.0,0.115503]
["bitfinex","BTCUSD",1642173638448,0.15154788,43290.0,43286.0,0.115503]
["bitfinex","BTCUSD",1642173638648,0.15154788,43290.0,43285.0,0.057751]
["bitfinex","BTCUSD",1642173638887,0.00122387,43297.0,43285.0,0.057751]
["bitfinex","BTCUSD",1642173639084,0.095343,43296.0,43285.0,0.057751]
["bitfinex","BTCUSD",1642173639284,0.00122387,43297.0,43285.0,0.057751]
["bitfinex","BTCUSD",1642173639487,0.095343,43296.0,43285.0,0.057751]
["bitfinex","BTCUSD",1642173639686,0.39909152,43281.0,43275.0,0.0001]
["bitfinex","BTCUSD",1642173639886,0.0425,43280.0,43275.0,0.0001]
["bitfinex","BTCUSD",1642173640292,0.095343,43279.0,43275.0,0.0001]
["bitfinex","BTCUSD",1642173640492,0.15017076,43288.0,43276.0,0.374426]
["bitfinex","BTCUSD",1642173640691,0.15017076,43288.0,43275.0,0.0001]
["bitfinex","BTCUSD",1642173640692,0.55920034,43288.0,43275.0,0.0001]
["bitfinex","BTCUSD",1642173640887,0.32728847,43286.0,43276.0,0.057768]
["bitfinex","BTCUSD",1642173641088,0.0252682,43284.0,43275.0,0.0001]
["bitfinex","BTCUSD",1642173641287,0.00120332,43279.0,43275.0,0.0001]
["bitfinex","BTCUSD",1642173641490,0.04707819,43278.0,43275.0,0.0001]
["bitfinex","BTCUSD",1642173641693,0.46765838,43276.0,43275.0,0.0001]
["bitfinex","BTCUSD",1642173641890,0.51464838,43276.0,43275.0,0.0001]
["bitfinex","BTCUSD",1642173642536,0.84044214,43276.0,43275.0,0.0001]
["bitfinex","BTCUSD",1642173642736,0.84044214,43276.0,43266.0,0.115559]
["bitfinex","BTCUSD",1642173642737,2.14699,43275.0,43266.0,0.115559]
["bitfinex","BTCUSD",1642173642943,2.14699,43275.0,43252.0,0.78139846]
["bitfinex","BTCUSD",1642173642944,0.14575933,43258.0,43252.0,0.74280221]
["bitfinex","BTCUSD",1642173643135,0.31292901,43256.0,43252.0,0.55032046]
["bitfinex","BTCUSD",1642173643336,0.35542901,43256.0,43251.0,0.56032046]
["bitfinex","BTCUSD",1642173643734,0.0425,43256.0,43252.0,0.374997]
["bitfinex","BTCUSD",1642173643936,0.0425,43256.0,43253.0,0.057799]
["bitfinex","BTCUSD",1642173644134,0.0425,43272.0,43255.0,2.1]
["bitfinex","BTCUSD",1642173644335,0.36314312,43277.0,43256.0,0.6546889]
["bitfinex","BTCUSD",1642173644534,0.29532998,43276.0,43256.0,0.374997]
["bitfinex","BTCUSD",1642173644839,0.30640619,43272.0,43257.0,0.374997]
["bitfinex","BTCUSD",1642173645035,0.30640619,43272.0,43263.0,0.057778]
["bitfinex","BTCUSD",1642173645036,0.00129735,43271.0,43263.0,0.057778]
["bitfinex","BTCUSD",1642173645234,0.00129735,43271.0,43261.0,0.115556]
["bitfinex","BTCUSD",1642173645235,0.3558424,43266.0,43261.0,0.115556]
["bitfinex","BTCUSD",1642173645436,0.04699,43265.0,43260.0,0.057776]
["bitfinex","BTCUSD",1642173646042,0.16569318,43263.0,43260.0,0.057776]
["bitfinex","BTCUSD",1642173646283,1.10740001,43264.0,43260.0,0.057776]
["bitfinex","BTCUSD",1642173646486,1.10740001,43264.0,43260.0,0.115565]
["bitfinex","BTCUSD",1642173646683,1.41395381,43264.0,43260.0,0.057776]
["bitfinex","BTCUSD",1642173646883,1.12140001,43264.0,43259.0,0.115552]
["bitfinex","BTCUSD",1642173647984,1.10740001,43264.0,43260.0,0.057794]
["bitfinex","BTCUSD",1642173648384,1.10740001,43264.0,43260.0,0.173379]
["bitfinex","BTCUSD",1642173648586,0.66312501,43264.0,43260.0,0.173379]
["bitfinex","BTCUSD",1642173649783,0.64512501,43264.0,43260.0,0.173379]
["bitfinex","BTCUSD",1642173650057,0.10127035,43262.0,43251.0,0.01]
["bitfinex","BTCUSD",1642173650252,0.00125721,43255.0,43249.0,0.173359]
["bitfinex","BTCUSD",1642173650451,0.00125721,43255.0,43239.0,1.43967806]
["bitfinex","BTCUSD",1642173650452,1.09282656,43245.0,43239.0,1.43967806]
["bitfinex","BTCUSD",1642173650653,0.00127974,43240.0,43239.0,1.01967806]
["bitfinex","BTCUSD",1642173650851,1.52807593,43240.0,43239.0,1.01967806]
["bitfinex","BTCUSD",1642173651053,2.1,43239.0,43231.0,0.01]
["bitfinex","BTCUSD",1642173651257,0.00122876,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1642173651553,0.00122876,43232.0,43231.0,0.00132102]
["bitfinex","BTCUSD",1642173651554,0.53354761,43232.0,43231.0,0.00132102]
["bitfinex","BTCUSD",1642173651750,0.58354761,43232.0,43231.0,0.00132102]
["bitfinex","BTCUSD",1642173651953,1.2741859,43232.0,43231.0,0.00132102]
["bitfinex","BTCUSD",1642173652352,1.2477959,43232.0,43231.0,0.00132102]
["bitfinex","BTCUSD",1642173652653,1.2426359,43232.0,43231.0,0.00132102]
["bitfinex","BTCUSD",1642173652851,1.2426359,43232.0,43226.0,0.057838]
["bitfinex","BTCUSD",1642173652852,0.48138261,43232.0,43226.0,0.057838]
["bitfinex","BTCUSD",1642173653052,0.48138261,43232.0,43219.0,0.13869702]
["bitfinex","BTCUSD",1642173653053,0.38719261,43232.0,43219.0,0.13869702]
["bitfinex","BTCUSD",1642173653252,0.38719261,43232.0,43222.0,0.17350204]
["bitfinex","BTCUSD",1642173653451,0.38719261,43232.0,43222.0,0.057845]
["bitfinex","BTCUSD",1642173653653,0.02022876,43232.0,43222.0,0.057845]
["bitfinex","BTCUSD",1642173653900,0.71338712,43243.0,43228.0,0.115648]
["bitfinex","BTCUSD",1642173653901,0.00129444,43240.0,43228.0,0.115648]
["bitfinex","BTCUSD",1642173654095,0.00129444,43240.0,43231.0,0.115646]
["bitfinex","BTCUSD",1642173654595,0.35189996,43233.0,43231.0,0.115646]
["bitfinex","BTCUSD",1642173654899,0.35189996,43233.0,43218.0,0.05283919]
["bitfinex","BTCUSD",1642173654900,0.17351104,43219.0,43218.0,0.05283919]
["bitfinex","BTCUSD",1642173655095,0.17351104,43219.0,43216.0,0.42]
["bitfinex","BTCUSD",1642173655495,0.17351104,43219.0,43216.0,0.477847]
["bitfinex","BTCUSD",1642173655897,0.33188892,43224.0,43216.0,0.535694]
["bitfinex","BTCUSD",1642173656098,0.03511579,43228.0,43216.0,0.535694]
["bitfinex","BTCUSD",1642173656099,0.00127579,43228.0,43216.0,0.535694]
["bitfinex","BTCUSD",1642173656298,0.15,43245.0,43217.0,0.375107]
["bitfinex","BTCUSD",1642173656299,0.27181504,43242.0,43217.0,0.375107]
["bitfinex","BTCUSD",1642173656503,0.0012628,43237.0,43229.0,0.115657]
["bitfinex","BTCUSD",1642173656897,0.31446094,43235.0,43229.0,0.115657]
["bitfinex","BTCUSD",1642173657098,0.35062612,43231.0,43229.0,0.115657]
["bitfinex","BTCUSD",1642173657301,0.31182122,43234.0,43229.0,0.115657]
["bitfinex","BTCUSD",1642173657543,0.31446094,43235.0,43229.0,0.115657]
["bitfinex","BTCUSD",1642173657945,0.138476,43252.0,43229.0,0.115657]
["bitfinex","BTCUSD",1642173657946,1.92833818,43254.0,43229.0,0.204457]
["bitfinex","BTCUSD",1642173658248,0.00121345,43251.0,43236.0,0.05781708]
["bitfinex","BTCUSD",1642173658444,0.36103542,43240.0,43230.0,0.29690856]
["bitfinex","BTCUSD",1642173658642,0.36103542,43240.0,43229.0,0.05]
["bitfinex","BTCUSD",1642173658842,0.43248403,43238.0,43228.0,0.29864337]
["bitfinex","BTCUSD",1642173659044,0.43248403,43238.0,43229.0,0.548566]
["bitfinex","BTCUSD",1642173659244,0.14126026,43234.0,43230.0,0.115649]
["bitfinex","BTCUSD",1642173659443,0.00122579,43246.0,43232.0,0.4]
["bitfinex","BTCUSD",1642173659444,0.35409826,43239.0,43232.0,0.4]
["bitfinex","BTCUSD",1642173659644,0.00122579,43246.0,43231.0,0.057826]
["bitfinex","BTCUSD",1642173659843,0.00127778,43245.0,43232.0,0.29690856]
["bitfinex","BTCUSD",1642173660043,0.00127778,43245.0,43235.0,0.115645]
["bitfinex","BTCUSD",1642173660446,0.00127778,43245.0,43237.0,0.057825]
["bitfinex","BTCUSD",1642173660749,1.38229265,43254.0,43229.0,0.173459]
["bitfinex","BTCUSD",1642173660750,0.0012775,43238.0,43229.0,0.173459]
["bitfinex","BTCUSD",1642173660945,0.0012775,43238.0,43216.0,0.88418852]
["bitfinex","BTCUSD",1642173660946,1.2322775,43238.0,43216.0,0.88418852]
["bitfinex","BTCUSD",1642173661147,0.0012841,43233.0,43216.0,0.88418852]
["bitfinex","BTCUSD",1642173661599,0.43862446,43226.0,43218.0,0.24362392]
["bitfinex","BTCUSD",1642173661795,0.0012841,43233.0,43223.0,0.057844]
["bitfinex","BTCUSD",1642173662395,0.0012841,43233.0,43223.0,0.05760616]
["bitfinex","BTCUSD",1642173662797,0.0012841,43233.0,43224.0,0.057838]
["bitfinex","BTCUSD",1642173662798,0.33667663,43227.0,43224.0,0.057838]
["bitfinex","BTCUSD",1642173662995,0.0012841,43233.0,43224.0,0.057838]
["bitfinex","BTCUSD",1642173663196,0.018,43247.0,43227.0,0.057829]
["bitfinex","BTCUSD",1642173663396,0.018,43247.0,43230.0,0.05781824]
["bitfinex","BTCUSD",1642173663397,0.00128677,43241.0,43230.0,0.05781824]
["bitfinex","BTCUSD",1642173663596,0.018,43247.0,43230.0,0.05781824]
["bitfinex","BTCUSD",1642173663597,0.00122325,43245.0,43230.0,0.05781824]
["bitfinex","BTCUSD",1642173663797,0.00122325,43245.0,43227.0,0.15121342]
["bitfinex","BTCUSD",1642173664100,0.13547911,43239.0,43231.0,0.28907559]
["bitfinex","BTCUSD",1642173664297,0.13547911,43239.0,43234.0,0.057821]
["bitfinex","BTCUSD",1642173664699,0.13547911,43239.0,43234.0,0.165638]
["bitfinex","BTCUSD",1642173664901,0.02,43241.0,43236.0,0.05782326]
["bitfinex","BTCUSD",1642173665170,0.02,43241.0,43240.0,0.00122389]
["bitfinex","BTCUSD",1642173665367,0.05,43263.0,43241.0,1.35]
["bitfinex","BTCUSD",1642173665568,0.05,43263.0,43248.0,0.05905676]
["bitfinex","BTCUSD",1642173665767,0.05,43263.0,43255.0,0.057803]
["bitfinex","BTCUSD",1642173665768,0.59265682,43260.0,43255.0,0.057803]
["bitfinex","BTCUSD",1642173665968,0.16953296,43259.0,43255.0,0.057803]
["bitfinex","BTCUSD",1642173666469,0.16821156,43259.0,43252.0,0.115603]
["bitfinex","BTCUSD",1642173666675,0.16821156,43259.0,43248.0,0.00125476]
["bitfinex","BTCUSD",1642173666868,1.231,43258.0,43248.0,0.115615]
["bitfinex","BTCUSD",1642173667070,0.72165682,43260.0,43248.0,0.115615]
["bitfinex","BTCUSD",1642173667071,0.16872549,43250.0,43248.0,0.115615]
["bitfinex","BTCUSD",1642173667268,0.53286028,43250.0,43248.0,0.115615]
["bitfinex","BTCUSD",1642173667667,0.90748637,43250.0,43248.0,0.115615]
["bitfinex","BTCUSD",1642173667870,0.90748637,43250.0,43249.0,0.56816426]
["bitfinex","BTCUSD",1642173668070,0.90748637,43250.0,43247.0,0.66353784]
["bitfinex","BTCUSD",1642173668071,2.1,43249.0,43247.0,0.66353784]
["bitfinex","BTCUSD",1642173668268,2.1,43249.0,43240.0,0.74038371]
["bitfinex","BTCUSD",1642173668269,3.331,43249.0,43240.0,0.74038371]
["bitfinex","BTCUSD",1642173668667,0.0025,43248.0,43240.0,0.74038371]
["bitfinex","BTCUSD",1642173668889,0.0025,43248.0,43242.0,0.057822]
["bitfinex","BTCUSD",1642173669194,0.1673645,43247.0,43238.0,0.115641]
["bitfinex","BTCUSD",1642173669389,0.1673645,43247.0,43240.0,0.057823]
["bitfinex","BTCUSD",1642173669589,0.00012,43241.0,43240.0,0.057823]
["bitfinex","BTCUSD",1642173669991,0.00012,43241.0,43238.0,0.115641]
["bitfinex","BTCUSD",1642173670195,0.00012,43241.0,43236.0,0.74038371]
["bitfinex","BTCUSD",1642173670391,0.29950916,43241.0,43236.0,0.74038371]
["bitfinex","BTCUSD",1642173670591,0.29950916,43241.0,43235.0,0.74038371]
["bitfinex","BTCUSD",1642173670592,2.1,43240.0,43235.0,0.74038371]
["bitfinex","BTCUSD",1642173670796,0.00126807,43238.0,43235.0,8.371e-05]
["bitfinex","BTCUSD",1642173671189,0.00123391,43236.0,43235.0,8.371e-05]
["bitfinex","BTCUSD",1642173671392,0.00123391,43236.0,43221.0,2.2242518]
["bitfinex","BTCUSD",1642173671593,0.00127379,43227.0,43221.0,2.2242518]
["bitfinex","BTCUSD",1642173671794,0.00127379,43227.0,43222.0,0.115688]
["bitfinex","BTCUSD",1642173672291,0.14089666,43225.0,43222.0,0.115688]
["bitfinex","BTCUSD",1642173672539,0.39913563,43224.0,43222.0,0.115688]
["bitfinex","BTCUSD",1642173672741,0.34913563,43224.0,43222.0,0.115688]
["bitfinex","BTCUSD",1642173673138,0.34913563,43224.0,43222.0,0.109909]
["bitfinex","BTCUSD",1642173673341,0.65523179,43224.0,43222.0,0.109909]
["bitfinex","BTCUSD",1642173673539,0.30956066,43223.0,43222.0,0.109909]
["bitfinex","BTCUSD",1642173674139,0.30956066,43223.0,43216.0,0.4662]
["bitfinex","BTCUSD",1642173674140,0.46081154,43223.0,43216.0,0.4662]
["bitfinex","BTCUSD",1642173674343,0.46081154,43223.0,43215.0,0.84]
["bitfinex","BTCUSD",1642173674344,0.00127804,43217.0,43215.0,0.84]
["bitfinex","BTCUSD",1642173674539,0.10607804,43217.0,43215.0,0.955721]
["bitfinex","BTCUSD",1642173674938,0.42007174,43217.0,43215.0,0.955721]
["bitfinex","BTCUSD",1642173675141,0.83823128,43217.0,43215.0,0.955721]
["bitfinex","BTCUSD",1642173675440,0.83823128,43217.0,43215.0,0.855821]
["bitfinex","BTCUSD",1642173675441,0.88823128,43217.0,43215.0,0.855821]
["bitfinex","BTCUSD",1642173675643,0.88823128,43217.0,43213.0,0.83700569]
["bitfinex","BTCUSD",1642173675644,2.20124389,43216.0,43213.0,0.83700569]
["bitfinex","BTCUSD",1642173675838,0.0012309,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173676491,0.33624921,43220.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173676792,0.02,43217.0,43212.0,0.05785922]
["bitfinex","BTCUSD",1642173677191,0.02,43217.0,43214.0,0.115713]
["bitfinex","BTCUSD",1642173677391,0.02,43217.0,43215.0,0.057857]
["bitfinex","BTCUSD",1642173678091,0.16112872,43222.0,43215.0,0.11570916]
["bitfinex","BTCUSD",1642173678294,0.16234646,43222.0,43218.0,0.057858]
["bitfinex","BTCUSD",1642173678792,0.25308448,43219.0,43218.0,0.057858]
["bitfinex","BTCUSD",1642173678993,0.25308448,43219.0,43216.0,0.115716]
["bitfinex","BTCUSD",1642173679192,0.00123085,43217.0,43216.0,0.115716]
["bitfinex","BTCUSD",1642173679394,0.00121679,43214.0,43212.0,0.115733]
["bitfinex","BTCUSD",1642173679595,0.00121679,43214.0,43212.0,0.115727]
["bitfinex","BTCUSD",1642173680443,0.30746034,43221.0,43212.0,0.115727]
["bitfinex","BTCUSD",1642173680643,0.39071752,43217.0,43216.0,0.05786]
["bitfinex","BTCUSD",1642173680845,0.39071752,43217.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173680846,0.00121651,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173681443,0.00121651,43214.0,43212.0,0.15674837]
["bitfinex","BTCUSD",1642173681844,0.00121651,43214.0,43212.0,0.21460937]
["bitfinex","BTCUSD",1642173682148,0.00122451,43217.0,43212.0,0.057861]
["bitfinex","BTCUSD",1642173682444,0.00123475,43214.0,43211.0,0.125724]
["bitfinex","BTCUSD",1642173683245,2.23848548,43212.0,43211.0,0.125724]
["bitfinex","BTCUSD",1642173683445,2.23848548,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173683446,2.28848548,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173683645,2.38972189,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173684285,0.34759989,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173684488,0.49525755,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173684693,0.02523641,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173684887,0.024,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173685989,0.13122869,43216.0,43212.0,0.057867]
["bitfinex","BTCUSD",1642173686386,1.36222869,43216.0,43212.0,0.057867]
["bitfinex","BTCUSD",1642173686587,1.41222869,43216.0,43211.0,1.00155673]
["bitfinex","BTCUSD",1642173686789,1.51222869,43216.0,43211.0,1.00155673]
["bitfinex","BTCUSD",1642173687190,0.28122869,43216.0,43211.0,1.05942373]
["bitfinex","BTCUSD",1642173687389,0.05,43216.0,43211.0,0.067867]
["bitfinex","BTCUSD",1642173687642,0.39842539,43217.0,43211.0,0.067867]
["bitfinex","BTCUSD",1642173687844,0.37342539,43217.0,43211.0,0.067867]
["bitfinex","BTCUSD",1642173688041,0.37342539,43217.0,43211.0,0.067871]
["bitfinex","BTCUSD",1642173688242,0.05,43217.0,43211.0,0.067871]
["bitfinex","BTCUSD",1642173688444,0.00125118,43223.0,43213.0,0.057865]
["bitfinex","BTCUSD",1642173688643,0.2922,43235.0,43214.0,0.31387055]
["bitfinex","BTCUSD",1642173688644,0.018,43220.0,43214.0,0.31387055]
["bitfinex","BTCUSD",1642173689041,0.018,43220.0,43214.0,0.00123452]
["bitfinex","BTCUSD",1642173689242,0.5,43216.0,43214.0,0.00123452]
["bitfinex","BTCUSD",1642173689444,0.5,43216.0,43213.0,0.107847]
["bitfinex","BTCUSD",1642173689445,0.5,43216.0,43215.0,0.057849]
["bitfinex","BTCUSD",1642173689643,0.5,43216.0,43215.0,1.22287479]
["bitfinex","BTCUSD",1642173689846,0.5,43216.0,43215.0,1.16502298]
["bitfinex","BTCUSD",1642173690044,0.5,43216.0,43215.0,1.21502298]
["bitfinex","BTCUSD",1642173690443,0.5,43216.0,43215.0,0.60309984]
["bitfinex","BTCUSD",1642173690647,0.05800369,43216.0,43215.0,2.80788543]
["bitfinex","BTCUSD",1642173690845,0.05800369,43216.0,43215.0,1.03728964]
["bitfinex","BTCUSD",1642173691290,0.05800369,43216.0,43215.0,1.64921278]
["bitfinex","BTCUSD",1642173691491,0.00120148,43230.0,43217.0,0.05784931]
["bitfinex","BTCUSD",1642173691692,0.17816799,43228.0,43222.0,0.057851]
["bitfinex","BTCUSD",1642173691892,0.17816799,43228.0,43219.0,0.231401]
["bitfinex","BTCUSD",1642173691893,1.231,43227.0,43219.0,0.231401]
["bitfinex","BTCUSD",1642173692095,0.1,43227.0,43219.0,0.231401]
["bitfinex","BTCUSD",1642173692397,0.42235095,43227.0,43219.0,0.231401]
["bitfinex","BTCUSD",1642173692792,0.42235095,43227.0,43219.0,0.1157]
["bitfinex","BTCUSD",1642173692991,0.73044829,43227.0,43219.0,0.1157]
["bitfinex","BTCUSD",1642173693191,0.40149102,43226.0,43219.0,0.1157]
["bitfinex","BTCUSD",1642173693392,0.00127809,43224.0,43219.0,0.1157]
["bitfinex","BTCUSD",1642173693794,0.00127809,43224.0,43219.0,0.173556]
["bitfinex","BTCUSD",1642173694092,0.00127809,43224.0,43219.0,0.1157]
["bitfinex","BTCUSD",1642173694292,0.30374292,43224.0,43219.0,0.1157]
["bitfinex","BTCUSD",1642173694492,0.30438805,43224.0,43219.0,0.1157]
["bitfinex","BTCUSD",1642173694792,0.30438805,43224.0,43219.0,0.1132]
["bitfinex","BTCUSD",1642173694793,0.82448966,43224.0,43219.0,0.1132]
["bitfinex","BTCUSD",1642173695042,0.10114347,43224.0,43219.0,0.171056]
["bitfinex","BTCUSD",1642173695640,0.00114347,43224.0,43219.0,0.171056]
["bitfinex","BTCUSD",1642173695839,1.231,43225.0,43219.0,0.1132]
["bitfinex","BTCUSD",1642173696042,1.231,43225.0,43213.0,0.6679129]
["bitfinex","BTCUSD",1642173696043,0.00129706,43221.0,43213.0,0.6679129]
["bitfinex","BTCUSD",1642173696241,0.00120716,43214.0,43213.0,0.6679129]
["bitfinex","BTCUSD",1642173696842,0.00120716,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173696843,0.40450145,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173697041,0.61237645,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173697242,1.231,43213.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173697441,0.00127718,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173698041,0.15745192,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173698343,1.70494826,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173698540,1.85494826,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173698992,0.30745192,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173699792,0.20745192,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173699993,1.96429005,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173700195,0.73329005,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173700794,0.75829005,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173700994,1.06096843,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173701396,2.29196843,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173701594,0.33245192,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173701994,0.50580506,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173702194,1.83680506,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173702841,0.63080506,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173703338,0.63027378,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1642173703641,0.00121018,43206.0,43204.0,0.593707]
["bitfinex","BTCUSD",1642173703841,1.231,43205.0,43204.0,0.593707]
["bitfinex","BTCUSD",1642173704144,1.381,43205.0,43204.0,0.593707]
["bitfinex","BTCUSD",1642173704538,1.55426895,43205.0,43204.0,0.593707]
["bitfinex","BTCUSD",1642173704738,1.57726895,43205.0,43204.0,0.593707]
["bitfinex","BTCUSD",1642173705738,1.57726895,43205.0,43204.0,0.14670546]
["bitfinex","BTCUSD",1642173705939,1.55552436,43205.0,43204.0,0.14670546]
["bitfinex","BTCUSD",1642173706399,0.05125541,43205.0,43204.0,0.14670546]
["bitfinex","BTCUSD",1642173706604,0.1,43210.0,43204.0,0.14670546]
["bitfinex","BTCUSD",1642173706605,0.057875,43210.0,43204.0,0.14670546]
["bitfinex","BTCUSD",1642173706801,0.00121738,43213.0,43204.0,0.14670546]
["bitfinex","BTCUSD",1642173706802,0.017,43205.0,43204.0,0.14670546]
["bitfinex","BTCUSD",1642173707701,0.012,43205.0,43204.0,0.14670546]
["bitfinex","BTCUSD",1642173707901,0.012,43205.0,43204.0,0.02735856]
["bitfinex","BTCUSD",1642173708104,0.5,43205.0,43204.0,0.02735856]
["bitfinex","BTCUSD",1642173708304,0.5,43205.0,43204.0,0.38527863]
["bitfinex","BTCUSD",1642173708601,0.037138,43205.0,43204.0,2.86038563]
["bitfinex","BTCUSD",1642173708901,0.00012,43212.0,43207.0,0.05786]
["bitfinex","BTCUSD",1642173709101,0.00012,43212.0,43207.0,0.173576]
["bitfinex","BTCUSD",1642173709305,0.41807675,43220.0,43213.0,0.115713]
["bitfinex","BTCUSD",1642173709502,0.41807675,43220.0,43215.0,0.057857]
["bitfinex","BTCUSD",1642173710343,0.41807675,43220.0,43216.0,0.057856]
["bitfinex","BTCUSD",1642173710745,0.44007675,43220.0,43216.0,0.057856]
["bitfinex","BTCUSD",1642173711143,0.59007675,43220.0,43216.0,0.057856]
["bitfinex","BTCUSD",1642173711940,0.56807675,43220.0,43216.0,0.057856]
["bitfinex","BTCUSD",1642173712543,1.79907675,43220.0,43216.0,0.057856]
["bitfinex","BTCUSD",1642173712743,1.82007675,43220.0,43216.0,0.057856]
["bitfinex","BTCUSD",1642173713143,0.58907675,43220.0,43216.0,0.057856]
["bitfinex","BTCUSD",1642173713345,0.64693675,43220.0,43216.0,0.057856]
["bitfinex","BTCUSD",1642173713547,0.58907675,43220.0,43215.0,0.057857]
["bitfinex","BTCUSD",1642173713814,0.00124913,43215.0,43211.0,0.057875]
["bitfinex","BTCUSD",1642173714013,0.00124913,43215.0,43208.0,0.231477]
["bitfinex","BTCUSD",1642173714014,0.00122347,43215.0,43208.0,0.231477]
["bitfinex","BTCUSD",1642173714211,0.057872,43213.0,43208.0,0.231477]
["bitfinex","BTCUSD",1642173714413,0.00122347,43215.0,43208.0,0.231477]
["bitfinex","BTCUSD",1642173714614,0.31833493,43215.0,43208.0,0.231477]
["bitfinex","BTCUSD",1642173714812,1.61785334,43213.0,43211.0,0.057869]
["bitfinex","BTCUSD",1642173715012,0.29391778,43212.0,43211.0,0.057869]
["bitfinex","BTCUSD",1642173715214,0.34391778,43212.0,43211.0,0.057869]
["bitfinex","BTCUSD",1642173715513,0.05,43212.0,43211.0,0.057869]
["bitfinex","BTCUSD",1642173716113,0.30190789,43221.0,43211.0,0.057869]
["bitfinex","BTCUSD",1642173716516,0.45190789,43221.0,43211.0,0.057869]
["bitfinex","BTCUSD",1642173716715,0.38125506,43217.0,43215.0,0.057863]
["bitfinex","BTCUSD",1642173716916,0.43912106,43217.0,43215.0,0.115728]
["bitfinex","BTCUSD",1642173717215,0.43125506,43217.0,43215.0,0.115728]
["bitfinex","BTCUSD",1642173717838,0.43125506,43217.0,43215.0,0.057865]
["bitfinex","BTCUSD",1642173718239,0.29389834,43216.0,43215.0,0.057865]
["bitfinex","BTCUSD",1642173718441,0.43125506,43217.0,43214.0,0.115729]
["bitfinex","BTCUSD",1642173718840,0.075,43217.0,43214.0,0.173591]
["bitfinex","BTCUSD",1642173719040,0.025,43217.0,43214.0,0.173591]
["bitfinex","BTCUSD",1642173719841,0.025,43217.0,43215.0,0.057861]
["bitfinex","BTCUSD",1642173720040,1.95285651,43220.0,43215.0,0.057861]
["bitfinex","BTCUSD",1642173720240,1.60576982,43220.0,43215.0,0.057861]
["bitfinex","BTCUSD",1642173720442,0.4054285,43219.0,43215.0,0.057861]
["bitfinex","BTCUSD",1642173720642,0.32225794,43218.0,43215.0,0.057861]
["bitfinex","BTCUSD",1642173720843,0.057867,43217.0,43214.0,0.115729]
["bitfinex","BTCUSD",1642173721045,0.057867,43217.0,43214.0,0.173595]
["bitfinex","BTCUSD",1642173721494,0.15,43218.0,43214.0,0.173595]
["bitfinex","BTCUSD",1642173721696,0.15,43218.0,43215.0,6e-05]
["bitfinex","BTCUSD",1642173721897,0.05,43218.0,43215.0,6e-05]
["bitfinex","BTCUSD",1642173722097,0.157863,43219.0,43215.0,6e-05]
["bitfinex","BTCUSD",1642173722098,0.207863,43219.0,43215.0,6e-05]
["bitfinex","BTCUSD",1642173722295,0.29696306,43218.0,43215.0,6e-05]
["bitfinex","BTCUSD",1642173722495,0.207863,43219.0,43215.0,6e-05]
["bitfinex","BTCUSD",1642173722496,0.207863,43219.0,43215.0,0.057924]
["bitfinex","BTCUSD",1642173722696,0.29387885,43218.0,43215.0,0.057924]
["bitfinex","BTCUSD",1642173722896,0.107863,43219.0,43215.0,0.057864]
["bitfinex","BTCUSD",1642173723095,0.057863,43219.0,43215.0,0.057864]
["bitfinex","BTCUSD",1642173723496,0.057863,43219.0,43215.0,0.115728]
["bitfinex","BTCUSD",1642173723701,0.074,43220.0,43215.0,0.115728]
["bitfinex","BTCUSD",1642173723896,0.024,43220.0,43215.0,0.115728]
["bitfinex","BTCUSD",1642173724097,0.42358172,43221.0,43215.0,0.115728]
["bitfinex","BTCUSD",1642173724297,9.0,43219.0,43215.0,0.115728]
["bitfinex","BTCUSD",1642173724497,0.29163717,43218.0,43215.0,0.115728]
["bitfinex","BTCUSD",1642173724699,0.00121029,43217.0,43215.0,0.057864]
["bitfinex","BTCUSD",1642173724899,0.05121029,43217.0,43215.0,0.057864]
["bitfinex","BTCUSD",1642173725144,0.00121029,43217.0,43215.0,0.057864]
["bitfinex","BTCUSD",1642173725945,9.074,43219.0,43215.0,0.057864]
["bitfinex","BTCUSD",1642173726146,9.05,43219.0,43215.0,0.057864]
["bitfinex","BTCUSD",1642173726351,9.05,43219.0,43214.0,0.173595]
["bitfinex","BTCUSD",1642173726352,1.23221265,43217.0,43214.0,0.115729]
["bitfinex","BTCUSD",1642173726547,0.00129031,43216.0,43214.0,0.115729]
["bitfinex","BTCUSD",1642173726746,0.30823171,43216.0,43214.0,0.115729]
["bitfinex","BTCUSD",1642173727146,0.33049045,43215.0,43214.0,0.115729]
["bitfinex","BTCUSD",1642173727347,1.66272751,43215.0,43205.0,0.115747]
["bitfinex","BTCUSD",1642173727546,0.38468619,43212.0,43211.0,0.057876]
["bitfinex","BTCUSD",1642173727747,0.69011752,43212.0,43211.0,0.057876]
["bitfinex","BTCUSD",1642173727946,0.74011752,43212.0,43211.0,0.057876]
["bitfinex","BTCUSD",1642173728148,0.84011752,43212.0,43211.0,0.057876]
["bitfinex","BTCUSD",1642173728347,0.05788,43211.0,43208.0,0.115748]
["bitfinex","BTCUSD",1642173729403,0.11575908,43211.0,43208.0,0.115748]
["bitfinex","BTCUSD",1642173729599,0.00120945,43209.0,43208.0,0.115748]
["bitfinex","BTCUSD",1642173729802,0.00120945,43209.0,43207.0,0.057873]
["bitfinex","BTCUSD",1642173730000,0.00120945,43209.0,43204.0,0.02735856]
["bitfinex","BTCUSD",1642173730001,0.057889,43206.0,43204.0,0.02735856]
["bitfinex","BTCUSD",1642173730199,0.00127779,43205.0,43204.0,0.02735856]
["bitfinex","BTCUSD",1642173730399,1.23227779,43205.0,43204.0,0.02735856]
["bitfinex","BTCUSD",1642173730603,1.38227779,43205.0,43201.0,0.907888]
["bitfinex","BTCUSD",1642173730801,1.231,43204.0,43201.0,0.907888]
["bitfinex","BTCUSD",1642173731203,1.288884,43204.0,43201.0,0.907888]
["bitfinex","BTCUSD",1642173731603,1.388884,43204.0,43201.0,0.907888]
["bitfinex","BTCUSD",1642173731800,1.388884,43204.0,43201.0,0.965774]
["bitfinex","BTCUSD",1642173732002,1.388884,43204.0,43201.0,0.907888]
["bitfinex","BTCUSD",1642173732202,0.29402331,43203.0,43201.0,0.907888]
["bitfinex","BTCUSD",1642173732402,0.29402331,43203.0,43196.0,0.115776]
["bitfinex","BTCUSD",1642173732403,1.346786,43202.0,43196.0,0.115776]
["bitfinex","BTCUSD",1642173732646,0.00120278,43201.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173733045,2.3768675,43201.0,43196.0,0.115786]
["bitfinex","BTCUSD",1642173733244,3.61101328,43201.0,43196.0,0.115786]
["bitfinex","BTCUSD",1642173733445,1.38220278,43201.0,43196.0,0.115786]
["bitfinex","BTCUSD",1642173733644,1.381,43201.0,43196.0,0.115786]
["bitfinex","BTCUSD",1642173733845,0.05,43201.0,43196.0,0.115786]
["bitfinex","BTCUSD",1642173734046,0.69463203,43212.0,43196.0,0.115786]
["bitfinex","BTCUSD",1642173734248,0.29519335,43210.0,43196.0,0.115786]
["bitfinex","BTCUSD",1642173734445,0.41862077,43208.0,43196.0,0.115786]
["bitfinex","BTCUSD",1642173734647,0.35199243,43207.0,43196.0,0.173679]
["bitfinex","BTCUSD",1642173734845,0.35199243,43207.0,43198.0,0.115764]
["bitfinex","BTCUSD",1642173734846,0.59463203,43201.0,43198.0,0.115764]
["bitfinex","BTCUSD",1642173735045,0.64463203,43201.0,43198.0,0.115764]
["bitfinex","BTCUSD",1642173735446,0.74463203,43201.0,43198.0,0.115764]
["bitfinex","BTCUSD",1642173735845,0.64463203,43201.0,43198.0,0.115764]
["bitfinex","BTCUSD",1642173736046,0.64463203,43201.0,43199.0,0.05]
["bitfinex","BTCUSD",1642173736303,0.05,43201.0,43199.0,0.05]
["bitfinex","BTCUSD",1642173736502,0.15,43201.0,43199.0,0.107885]
["bitfinex","BTCUSD",1642173736701,0.145,43201.0,43199.0,0.107885]
["bitfinex","BTCUSD",1642173737506,0.59463203,43207.0,43199.0,0.107885]
["bitfinex","BTCUSD",1642173737705,0.59463203,43207.0,43204.0,0.16248991]
["bitfinex","BTCUSD",1642173737903,0.59463203,43207.0,43205.0,0.43378747]
["bitfinex","BTCUSD",1642173737904,0.13172803,43207.0,43205.0,0.43378747]
["bitfinex","BTCUSD",1642173738108,0.69373737,43209.0,43206.0,1.1]
["bitfinex","BTCUSD",1642173738304,0.69373737,43209.0,43208.0,0.25366611]
["bitfinex","BTCUSD",1642173738504,0.23085437,43209.0,43208.0,0.25366611]
["bitfinex","BTCUSD",1642173738705,0.1,43211.0,43208.0,0.30366611]
["bitfinex","BTCUSD",1642173738905,0.1,43211.0,43208.0,0.05]
["bitfinex","BTCUSD",1642173739104,0.59507706,43212.0,43207.0,0.23408161]
["bitfinex","BTCUSD",1642173739305,0.59507706,43212.0,43208.0,0.057862]
["bitfinex","BTCUSD",1642173739507,0.59507706,43212.0,43211.0,0.2060819]
["bitfinex","BTCUSD",1642173739904,0.05,43212.0,43211.0,0.2060819]
["bitfinex","BTCUSD",1642173740349,0.057864,43217.0,43212.0,0.115728]
["bitfinex","BTCUSD",1642173740549,0.057864,43217.0,43214.0,0.057864]
["bitfinex","BTCUSD",1642173740745,9.15,43219.0,43214.0,0.057864]
["bitfinex","BTCUSD",1642173740746,9.0,43219.0,43214.0,0.057864]
["bitfinex","BTCUSD",1642173740947,9.0,43219.0,43216.0,0.00126988]
["bitfinex","BTCUSD",1642173740948,9.016,43219.0,43216.0,0.00126988]
["bitfinex","BTCUSD",1642173741149,8.553206,43219.0,43216.0,0.03832261]
["bitfinex","BTCUSD",1642173741345,8.090405,43219.0,43218.0,0.10470193]
["bitfinex","BTCUSD",1642173741550,8.090405,43219.0,43218.0,0.42738133]
["bitfinex","BTCUSD",1642173741844,8.090405,43219.0,43218.0,0.59533674]
["bitfinex","BTCUSD",1642173742047,7.164798,43219.0,43218.0,0.59533674]
["bitfinex","BTCUSD",1642173742448,7.164798,43219.0,43218.0,1.79533674]
["bitfinex","BTCUSD",1642173742449,6.239255,43219.0,43218.0,1.79533674]
["bitfinex","BTCUSD",1642173742646,6.239255,43219.0,43218.0,0.59533674]
["bitfinex","BTCUSD",1642173742844,6.248255,43219.0,43218.0,0.60833674]
["bitfinex","BTCUSD",1642173743045,5.322785,43219.0,43218.0,0.60833674]
["bitfinex","BTCUSD",1642173743245,5.322785,43219.0,43218.0,0.86400197]
["bitfinex","BTCUSD",1642173743446,4.860059,43219.0,43218.0,0.86400197]
["bitfinex","BTCUSD",1642173743646,4.397326,43219.0,43218.0,0.86400197]
["bitfinex","BTCUSD",1642173743893,4.397326,43219.0,43218.0,0.60833674]
["bitfinex","BTCUSD",1642173744096,4.397326,43219.0,43218.0,0.59533674]
["bitfinex","BTCUSD",1642173744097,4.372326,43219.0,43218.0,0.59533674]
["bitfinex","BTCUSD",1642173744893,4.372326,43219.0,43218.0,0.73533674]
["bitfinex","BTCUSD",1642173745094,4.372326,43219.0,43218.0,1.00315018]
["bitfinex","BTCUSD",1642173746296,4.372326,43219.0,43217.0,0.05]
["bitfinex","BTCUSD",1642173746598,4.372326,43219.0,43215.0,0.5882293]
["bitfinex","BTCUSD",1642173746599,4.422326,43219.0,43215.0,0.5882293]
["bitfinex","BTCUSD",1642173746795,0.38910892,43218.0,43215.0,0.5882293]
["bitfinex","BTCUSD",1642173746994,1.281,43217.0,43215.0,0.5882293]
["bitfinex","BTCUSD",1642173747195,2.80100923,43216.0,43215.0,0.5882293]
["bitfinex","BTCUSD",1642173747398,2.45450031,43216.0,43215.0,0.5882293]
["bitfinex","BTCUSD",1642173747643,0.9493361,43216.0,43208.0,0.016]
["bitfinex","BTCUSD",1642173747842,0.9493361,43216.0,43208.0,0.073867]
["bitfinex","BTCUSD",1642173748043,0.63743579,43216.0,43208.0,0.057867]
["bitfinex","BTCUSD",1642173748446,0.69529979,43216.0,43208.0,0.057867]
["bitfinex","BTCUSD",1642173748645,0.59483579,43213.0,43208.0,0.057867]
["bitfinex","BTCUSD",1642173748843,0.59483579,43213.0,43210.0,0.42193506]
["bitfinex","BTCUSD",1642173749043,0.64483579,43213.0,43211.0,0.05]
["bitfinex","BTCUSD",1642173749243,0.59483579,43213.0,43211.0,0.165713]
["bitfinex","BTCUSD",1642173749445,0.59483579,43213.0,43212.0,1.95126185]
["bitfinex","BTCUSD",1642173749645,0.007,43216.0,43212.0,1.95126185]
["bitfinex","BTCUSD",1642173749843,0.007,43216.0,43215.0,0.00129375]
["bitfinex","BTCUSD",1642173750049,0.59483579,43218.0,43215.0,0.00129375]
["bitfinex","BTCUSD",1642173750244,0.59483579,43218.0,43217.0,0.84416493]
["bitfinex","BTCUSD",1642173750446,0.59483579,43218.0,43217.0,0.34416493]
["bitfinex","BTCUSD",1642173750644,0.59483579,43218.0,43216.0,0.18392532]
["bitfinex","BTCUSD",1642173750843,1.38753757,43226.0,43217.0,0.062]
["bitfinex","BTCUSD",1642173751045,0.59483579,43226.0,43217.0,0.062]
["bitfinex","BTCUSD",1642173751309,3.909657,43219.0,43217.0,0.06322007]
["bitfinex","BTCUSD",1642173751501,2.48251655,43219.0,43218.0,1.99270722]
["bitfinex","BTCUSD",1642173751699,2.48251655,43219.0,43218.0,0.71781422]
["bitfinex","BTCUSD",1642173751902,1.53778404,43219.0,43218.0,2.61723101]
["bitfinex","BTCUSD",1642173752199,1.53778404,43219.0,43218.0,1.56949199]
["bitfinex","BTCUSD",1642173752400,1.53778404,43219.0,43218.0,1.46949199]
["bitfinex","BTCUSD",1642173752601,1.53778404,43219.0,43218.0,1.22678477]
["bitfinex","BTCUSD",1642173752802,1.53778404,43219.0,43218.0,1.64874481]
["bitfinex","BTCUSD",1642173752999,1.53778404,43219.0,43218.0,1.67974481]
["bitfinex","BTCUSD",1642173753203,0.59483579,43227.0,43222.0,0.17349006]
["bitfinex","BTCUSD",1642173753403,0.59483579,43227.0,43226.0,0.00124882]
["bitfinex","BTCUSD",1642173753702,0.79270178,43235.0,43226.0,0.00124882]
["bitfinex","BTCUSD",1642173753703,0.59483579,43231.0,43226.0,0.00124882]
["bitfinex","BTCUSD",1642173753905,0.59483579,43231.0,43230.0,0.00124875]
["bitfinex","BTCUSD",1642173754100,0.59483579,43231.0,43230.0,1.79247642]
["bitfinex","BTCUSD",1642173754303,0.59483579,43231.0,43230.0,1.13315591]
["bitfinex","BTCUSD",1642173754501,0.59483579,43231.0,43230.0,1.66968356]
["bitfinex","BTCUSD",1642173754702,0.59483579,43231.0,43230.0,1.56968356]
["bitfinex","BTCUSD",1642173754904,0.59483579,43231.0,43230.0,1.60068356]
["bitfinex","BTCUSD",1642173754905,0.007,43231.0,43230.0,1.60068356]
["bitfinex","BTCUSD",1642173755147,0.007,43231.0,43230.0,1.70068356]
["bitfinex","BTCUSD",1642173755344,0.002,43231.0,43230.0,1.70068356]
["bitfinex","BTCUSD",1642173755550,0.002,43231.0,43230.0,1.60068356]
["bitfinex","BTCUSD",1642173755946,0.002,43231.0,43230.0,1.18905972]
["bitfinex","BTCUSD",1642173756145,0.002,43231.0,43230.0,1.15805972]
["bitfinex","BTCUSD",1642173756345,0.59483579,43238.0,43234.0,0.057826]
["bitfinex","BTCUSD",1642173756548,0.64483579,43238.0,43231.0,0.115649]
["bitfinex","BTCUSD",1642173756753,0.59483579,43236.0,43226.0,0.59133664]
["bitfinex","BTCUSD",1642173756949,0.14341147,43233.0,43230.0,0.044]
["bitfinex","BTCUSD",1642173757148,1.97583579,43236.0,43230.0,0.044]
["bitfinex","BTCUSD",1642173757652,1.44483579,43231.0,43230.0,0.044]
["bitfinex","BTCUSD",1642173758047,0.64483579,43231.0,43227.0,0.3904021]
["bitfinex","BTCUSD",1642173758446,0.64483579,43231.0,43222.0,0.32255353]
["bitfinex","BTCUSD",1642173758895,0.34961644,43230.0,43222.0,0.064]
["bitfinex","BTCUSD",1642173759095,0.40746044,43230.0,43222.0,0.064]
["bitfinex","BTCUSD",1642173759497,0.40746044,43230.0,43222.0,0.50037377]
["bitfinex","BTCUSD",1642173759697,0.66383579,43231.0,43222.0,0.55821677]
["bitfinex","BTCUSD",1642173760001,0.66383579,43231.0,43229.0,0.45836902]
["bitfinex","BTCUSD",1642173760204,0.64483579,43231.0,43229.0,0.45836902]
["bitfinex","BTCUSD",1642173760396,0.64483579,43231.0,43230.0,6e-05]
["bitfinex","BTCUSD",1642173760804,0.81827932,43231.0,43230.0,6e-05]
["bitfinex","BTCUSD",1642173761000,1.93727932,43231.0,43230.0,6e-05]
["bitfinex","BTCUSD",1642173761202,2.03727932,43231.0,43230.0,6e-05]
["bitfinex","BTCUSD",1642173761401,2.07987932,43231.0,43230.0,6e-05]
["bitfinex","BTCUSD",1642173761602,1.48504353,43231.0,43230.0,6e-05]
["bitfinex","BTCUSD",1642173761798,2.48504353,43231.0,43230.0,6e-05]
["bitfinex","BTCUSD",1642173762198,2.46604353,43231.0,43230.0,6e-05]
["bitfinex","BTCUSD",1642173762399,2.23368307,43231.0,43230.0,6e-05]
["bitfinex","BTCUSD",1642173762856,2.25468307,43231.0,43230.0,6e-05]
["bitfinex","BTCUSD",1642173763350,2.1,43230.0,43221.0,0.04412415]
["bitfinex","BTCUSD",1642173763551,0.1,43230.0,43221.0,0.04412415]
["bitfinex","BTCUSD",1642173764052,0.1,43230.0,43225.0,0.45264822]
["bitfinex","BTCUSD",1642173764453,0.69391777,43229.0,43225.0,0.45264822]
["bitfinex","BTCUSD",1642173764654,0.69391777,43229.0,43220.0,0.115679]
["bitfinex","BTCUSD",1642173765054,0.75891777,43229.0,43220.0,0.115679]
["bitfinex","BTCUSD",1642173765255,0.75891777,43229.0,43220.0,0.45676652]
["bitfinex","BTCUSD",1642173765460,0.065,43229.0,43220.0,0.45676652]
["bitfinex","BTCUSD",1642173765655,0.02,43229.0,43222.0,0.44320402]
["bitfinex","BTCUSD",1642173765857,0.02,43229.0,43219.0,0.64133664]
["bitfinex","BTCUSD",1642173765858,0.135705,43229.0,43219.0,0.64133664]
["bitfinex","BTCUSD",1642173766054,0.185705,43229.0,43219.0,0.59133664]
["bitfinex","BTCUSD",1642173766294,0.185705,43229.0,43220.0,0.59133664]
["bitfinex","BTCUSD",1642173766898,0.057853,43226.0,43220.0,0.59133664]
["bitfinex","BTCUSD",1642173767297,0.057853,43226.0,43220.0,0.64133664]
["bitfinex","BTCUSD",1642173767497,0.31574971,43230.0,43220.0,0.64133664]
["bitfinex","BTCUSD",1642173767699,0.69391777,43229.0,43220.0,0.05]
["bitfinex","BTCUSD",1642173767897,0.69391777,43229.0,43220.0,0.05784]
["bitfinex","BTCUSD",1642173768102,0.69391777,43229.0,43221.0,0.057843]
["bitfinex","BTCUSD",1642173768297,1.18714681,43230.0,43222.0,0.00483872]
["bitfinex","BTCUSD",1642173768497,1.18714681,43230.0,43219.0,0.62119873]
["bitfinex","BTCUSD",1642173768897,1.19614681,43230.0,43219.0,0.62119873]
["bitfinex","BTCUSD",1642173769099,1.19614681,43230.0,43222.0,0.057843]
["bitfinex","BTCUSD",1642173769299,1.24614681,43230.0,43222.0,0.057843]
["bitfinex","BTCUSD",1642173769700,0.057846,43229.0,43222.0,0.057843]
["bitfinex","BTCUSD",1642173769901,0.057846,43229.0,43220.0,0.05]
["bitfinex","BTCUSD",1642173770147,0.057846,43229.0,43219.0,0.165684]
["bitfinex","BTCUSD",1642173770345,0.057846,43229.0,43219.0,0.75702064]
["bitfinex","BTCUSD",1642173770945,0.057846,43229.0,43219.0,0.165684]
["bitfinex","BTCUSD",1642173771146,0.75591777,43230.0,43220.0,0.34017793]
["bitfinex","BTCUSD",1642173771352,0.75591777,43230.0,43219.0,0.05]
["bitfinex","BTCUSD",1642173772146,0.38368057,43228.0,43219.0,0.05]
["bitfinex","BTCUSD",1642173772346,0.38368057,43228.0,43219.0,0.04972385]
["bitfinex","BTCUSD",1642173772347,1.65728057,43228.0,43219.0,0.04972385]
["bitfinex","BTCUSD",1642173772547,1.80728057,43228.0,43218.0,0.59133664]
["bitfinex","BTCUSD",1642173773050,0.00120346,43225.0,43218.0,0.59133664]
["bitfinex","BTCUSD",1642173773252,2.43228901,43219.0,43218.0,0.59133664]
["bitfinex","BTCUSD",1642173773447,0.54547901,43219.0,43215.0,0.59133664]
["bitfinex","BTCUSD",1642173773646,0.69547901,43219.0,43215.0,0.59133664]
["bitfinex","BTCUSD",1642173774097,1.231,43218.0,43215.0,0.59133664]
["bitfinex","BTCUSD",1642173774301,0.69547901,43219.0,43213.0,0.68989275]
["bitfinex","BTCUSD",1642173774302,1.5,43215.0,43213.0,0.68989275]
["bitfinex","BTCUSD",1642173774499,1.5,43215.0,43209.0,0.58866463]
["bitfinex","BTCUSD",1642173774500,0.0926,43215.0,43209.0,0.58866463]
["bitfinex","BTCUSD",1642173774698,0.16971611,43212.0,43209.0,0.58866463]
["bitfinex","BTCUSD",1642173774898,0.21971611,43212.0,43209.0,0.58866463]
["bitfinex","BTCUSD",1642173775502,0.05,43212.0,43206.0,0.057867]
["bitfinex","BTCUSD",1642173775699,0.05,43212.0,43208.0,0.057864]
["bitfinex","BTCUSD",1642173775905,0.107867,43213.0,43208.0,0.057864]
["bitfinex","BTCUSD",1642173776101,0.1126,43215.0,43208.0,0.057864]
["bitfinex","BTCUSD",1642173776301,0.0926,43215.0,43208.0,0.057864]
["bitfinex","BTCUSD",1642173776502,0.0426,43215.0,43208.0,0.33822185]
["bitfinex","BTCUSD",1642173776701,0.69391777,43217.0,43209.0,0.04431857]
["bitfinex","BTCUSD",1642173776903,0.69391777,43217.0,43211.0,0.057849]
["bitfinex","BTCUSD",1642173777101,0.69791777,43217.0,43212.0,0.4224732]
["bitfinex","BTCUSD",1642173777301,0.69791777,43217.0,43212.0,0.4724732]
["bitfinex","BTCUSD",1642173777748,0.69791777,43217.0,43212.0,0.05]
["bitfinex","BTCUSD",1642173777944,0.69791777,43217.0,43209.0,0.165697]
["bitfinex","BTCUSD",1642173778146,0.69791777,43217.0,43214.0,0.057854]
["bitfinex","BTCUSD",1642173778346,0.9623,43220.0,43214.0,0.057854]
["bitfinex","BTCUSD",1642173778549,0.05,43217.0,43214.0,0.107854]
["bitfinex","BTCUSD",1642173779046,0.02,43220.0,43214.0,0.107854]
["bitfinex","BTCUSD",1642173779747,0.077857,43220.0,43207.0,0.48839244]
["bitfinex","BTCUSD",1642173779947,0.077857,43220.0,43209.0,0.057862]
["bitfinex","BTCUSD",1642173780148,0.127857,43220.0,43209.0,0.057862]
["bitfinex","BTCUSD",1642173780348,0.05,43220.0,43209.0,0.057862]
["bitfinex","BTCUSD",1642173780547,0.265723,43221.0,43209.0,0.057862]
["bitfinex","BTCUSD",1642173780748,0.59484821,43220.0,43209.0,0.50124196]
["bitfinex","BTCUSD",1642173781409,0.59484821,43220.0,43214.0,0.00129567]
["bitfinex","BTCUSD",1642173781608,0.59484821,43220.0,43217.0,0.41457814]
["bitfinex","BTCUSD",1642173782108,0.007,43222.0,43217.0,0.46457814]
["bitfinex","BTCUSD",1642173782310,0.007,43222.0,43217.0,0.05]
["bitfinex","BTCUSD",1642173782607,0.007,43222.0,43220.0,0.00122982]
["bitfinex","BTCUSD",1642173782807,0.007,43222.0,43220.0,0.05122982]
["bitfinex","BTCUSD",1642173783007,0.59484821,43225.0,43220.0,0.05122982]
["bitfinex","BTCUSD",1642173783407,0.59484821,43225.0,43220.0,0.00122982]
["bitfinex","BTCUSD",1642173783608,0.59484821,43225.0,43222.0,0.057845]
["bitfinex","BTCUSD",1642173783812,0.64484821,43225.0,43219.0,0.107846]
["bitfinex","BTCUSD",1642173784108,0.3015768,43226.0,43219.0,0.05]
["bitfinex","BTCUSD",1642173784307,0.2155768,43226.0,43219.0,0.05]
["bitfinex","BTCUSD",1642173784508,0.05,43226.0,43221.0,0.31174035]
["bitfinex","BTCUSD",1642173784712,0.59484821,43228.0,43224.0,0.00122593]
["bitfinex","BTCUSD",1642173784911,0.59484821,43227.0,43224.0,0.21041106]
["bitfinex","BTCUSD",1642173785345,0.59484821,43227.0,43226.0,2.8285839]
["bitfinex","BTCUSD",1642173785546,0.59484821,43227.0,43226.0,1.44240481]
["bitfinex","BTCUSD",1642173785746,0.59484821,43227.0,43226.0,1.06729781]
["bitfinex","BTCUSD",1642173785946,0.089,43228.0,43226.0,1.02512281]
["bitfinex","BTCUSD",1642173786145,0.089,43228.0,43227.0,0.375107]
["bitfinex","BTCUSD",1642173786348,0.59484821,43235.0,43227.0,0.375107]
["bitfinex","BTCUSD",1642173786544,0.59484821,43235.0,43233.0,0.39538422]
["bitfinex","BTCUSD",1642173786745,0.64484821,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642173786945,0.05,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642173787147,0.124,43235.0,43229.0,0.115655]
["bitfinex","BTCUSD",1642173787344,0.124,43235.0,43229.0,0.057834]
["bitfinex","BTCUSD",1642173787947,0.124,43235.0,43230.0,0.057834]
["bitfinex","BTCUSD",1642173788147,0.124,43235.0,43231.0,0.34020566]
["bitfinex","BTCUSD",1642173788347,0.05,43235.0,43231.0,0.34020566]
["bitfinex","BTCUSD",1642173788548,0.64484821,43236.0,43231.0,0.34020566]
["bitfinex","BTCUSD",1642173789002,0.125,43236.0,43231.0,0.44802966]
["bitfinex","BTCUSD",1642173789202,0.125,43236.0,43231.0,0.50585866]
["bitfinex","BTCUSD",1642173789597,0.125,43236.0,43231.0,0.44802966]
["bitfinex","BTCUSD",1642173789798,0.125,43236.0,43231.0,0.057824]
["bitfinex","BTCUSD",1642173790199,0.59484821,43237.0,43232.0,0.115646]
["bitfinex","BTCUSD",1642173790399,0.59484821,43237.0,43234.0,0.05908498]
["bitfinex","BTCUSD",1642173790599,0.59484821,43237.0,43235.0,0.34543997]
["bitfinex","BTCUSD",1642173791002,0.081,43237.0,43235.0,0.39543997]
["bitfinex","BTCUSD",1642173791200,0.59484821,43238.0,43237.0,0.82308764]
["bitfinex","BTCUSD",1642173791402,0.51653767,43238.0,43237.0,1.27549516]
["bitfinex","BTCUSD",1642173791603,0.69393031,43240.0,43239.0,0.00124969]
["bitfinex","BTCUSD",1642173791604,0.17970603,43240.0,43239.0,0.00124969]
["bitfinex","BTCUSD",1642173791798,0.001,43245.0,43240.0,0.115603]
["bitfinex","BTCUSD",1642173792001,0.001,43245.0,43244.0,0.00129648]
["bitfinex","BTCUSD",1642173792201,0.001,43245.0,43244.0,0.11689042]
["bitfinex","BTCUSD",1642173792399,0.001,43245.0,43244.0,0.94724352]
["bitfinex","BTCUSD",1642173792654,0.77070178,43251.0,43244.0,0.05129648]
["bitfinex","BTCUSD",1642173793058,0.77070178,43251.0,43244.0,0.019221]
["bitfinex","BTCUSD",1642173793252,0.65206349,43250.0,43244.0,0.019221]
["bitfinex","BTCUSD",1642173793455,0.35920178,43249.0,43244.0,0.019221]
["bitfinex","BTCUSD",1642173793655,0.1424709,43248.0,43244.0,0.077035]
["bitfinex","BTCUSD",1642173793854,0.1424709,43248.0,43244.0,0.019221]
["bitfinex","BTCUSD",1642173794058,0.34352479,43247.0,43244.0,0.019221]
["bitfinex","BTCUSD",1642173794260,0.34352479,43247.0,43230.0,0.00128758]
["bitfinex","BTCUSD",1642173794659,0.44352479,43247.0,43230.0,0.00128758]
["bitfinex","BTCUSD",1642173794855,0.72593296,43250.0,43230.0,0.00128758]
["bitfinex","BTCUSD",1642173795056,0.001,43252.0,43235.0,0.00121531]
["bitfinex","BTCUSD",1642173795256,0.001,43252.0,43245.0,0.00126969]
["bitfinex","BTCUSD",1642173795257,0.2814802,43246.0,43245.0,0.00126969]
["bitfinex","BTCUSD",1642173796055,0.00012,43247.0,43243.0,0.36997824]
["bitfinex","BTCUSD",1642173796304,0.00012,43247.0,43245.0,0.057808]
["bitfinex","BTCUSD",1642173796502,0.00012,43247.0,43246.0,0.375107]
["bitfinex","BTCUSD",1642173796704,0.00012,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642173796912,0.00012,43247.0,43246.0,0.425107]
["bitfinex","BTCUSD",1642173797303,0.00012,43247.0,43246.0,0.85869752]
["bitfinex","BTCUSD",1642173797503,0.001,43252.0,43247.0,1.88791434]
["bitfinex","BTCUSD",1642173797706,0.001,43252.0,43249.0,0.16057038]
["bitfinex","BTCUSD",1642173797905,0.001,43252.0,43250.0,0.64029955]
["bitfinex","BTCUSD",1642173798103,0.001,43257.0,43250.0,0.64029955]
["bitfinex","BTCUSD",1642173798104,0.001,43257.0,43253.0,0.27724917]
["bitfinex","BTCUSD",1642173798301,0.001,43257.0,43255.0,0.09717354]
["bitfinex","BTCUSD",1642173798506,0.001,43257.0,43256.0,0.3424499]
["bitfinex","BTCUSD",1642173798706,7.74813814,43263.0,43259.0,2.1]
["bitfinex","BTCUSD",1642173798906,0.001,43263.0,43260.0,0.35820798]
["bitfinex","BTCUSD",1642173799105,0.003,43264.0,43262.0,0.52079431]
["bitfinex","BTCUSD",1642173799304,0.20094,43276.0,43262.0,0.52079431]
["bitfinex","BTCUSD",1642173799305,0.82419121,43266.0,43264.0,1.05120416]
["bitfinex","BTCUSD",1642173799609,0.79249412,43267.0,43266.0,1.38467182]
["bitfinex","BTCUSD",1642173799803,0.79249412,43267.0,43266.0,1.16717596]
["bitfinex","BTCUSD",1642173800047,0.79249412,43267.0,43266.0,1.31717596]
["bitfinex","BTCUSD",1642173801149,0.59419582,43272.0,43266.0,1.39995096]
["bitfinex","BTCUSD",1642173801349,0.59419582,43272.0,43267.0,0.375107]
["bitfinex","BTCUSD",1642173801648,0.59419582,43272.0,43267.0,0.532878]
["bitfinex","BTCUSD",1642173802047,0.59419582,43273.0,43267.0,0.532878]
["bitfinex","BTCUSD",1642173803048,0.20094,43276.0,43267.0,0.565878]
["bitfinex","BTCUSD",1642173803049,0.59419582,43272.0,43267.0,0.565878]
["bitfinex","BTCUSD",1642173803248,0.59419582,43272.0,43267.0,0.89998919]
["bitfinex","BTCUSD",1642173803449,0.59419582,43272.0,43267.0,0.565878]
["bitfinex","BTCUSD",1642173804099,0.20094,43276.0,43271.0,0.17285527]
["bitfinex","BTCUSD",1642173804304,0.01,43279.0,43275.0,0.37632692]
["bitfinex","BTCUSD",1642173804498,0.01,43279.0,43278.0,0.00127332]
["bitfinex","BTCUSD",1642173804699,0.01,43279.0,43278.0,0.37638032]
["bitfinex","BTCUSD",1642173804902,0.01,43279.0,43278.0,0.00127332]
["bitfinex","BTCUSD",1642173805098,0.01,43279.0,43278.0,0.10127332]
["bitfinex","BTCUSD",1642173805299,0.75349412,43282.0,43278.0,0.15127332]
["bitfinex","BTCUSD",1642173805501,0.75349412,43282.0,43280.0,0.05775594]
["bitfinex","BTCUSD",1642173805705,0.75349412,43282.0,43278.0,0.165512]
["bitfinex","BTCUSD",1642173806101,7.2e-05,43287.0,43280.0,0.00129166]
["bitfinex","BTCUSD",1642173806400,7.2e-05,43287.0,43283.0,0.057751]
["bitfinex","BTCUSD",1642173806700,0.43,43289.0,43280.0,0.05775666]
["bitfinex","BTCUSD",1642173806701,0.425072,43289.0,43280.0,0.05775666]
["bitfinex","BTCUSD",1642173806902,0.115548,43287.0,43269.0,0.00124373]
["bitfinex","BTCUSD",1642173807103,0.32849426,43281.0,43279.0,0.051]
["bitfinex","BTCUSD",1642173807300,0.37849426,43281.0,43279.0,0.051]
["bitfinex","BTCUSD",1642173807560,0.42633506,43289.0,43279.0,0.051]
["bitfinex","BTCUSD",1642173807762,0.42633506,43289.0,43280.0,0.00122642]
["bitfinex","BTCUSD",1642173807763,0.425072,43289.0,43280.0,0.00122642]
["bitfinex","BTCUSD",1642173807957,0.475072,43289.0,43280.0,0.00122642]
["bitfinex","BTCUSD",1642173808354,0.475072,43289.0,43268.0,0.04764719]
["bitfinex","BTCUSD",1642173808355,0.475072,43289.0,43274.0,0.00120098]
["bitfinex","BTCUSD",1642173808556,0.34063106,43281.0,43274.0,0.00120098]
["bitfinex","BTCUSD",1642173808755,0.33563106,43281.0,43274.0,0.00120098]
["bitfinex","BTCUSD",1642173809056,0.33563106,43281.0,43268.0,0.11676018]
["bitfinex","BTCUSD",1642173809057,0.38563106,43281.0,43268.0,0.11676018]
["bitfinex","BTCUSD",1642173809355,0.38563106,43281.0,43268.0,0.00121818]
["bitfinex","BTCUSD",1642173809356,0.43559592,43277.0,43268.0,0.00121818]
["bitfinex","BTCUSD",1642173809554,0.48559592,43277.0,43268.0,0.00121818]
["bitfinex","BTCUSD",1642173809957,0.33410328,43274.0,43268.0,0.00121818]
["bitfinex","BTCUSD",1642173810359,0.38410328,43274.0,43268.0,0.00121818]
["bitfinex","BTCUSD",1642173810956,0.38410328,43274.0,43268.0,0.05899218]
["bitfinex","BTCUSD",1642173811156,0.69321876,43273.0,43268.0,0.00121818]
["bitfinex","BTCUSD",1642173811404,0.74321876,43273.0,43263.0,0.04]
["bitfinex","BTCUSD",1642173811603,0.481863,43272.0,43263.0,0.04]
["bitfinex","BTCUSD",1642173811804,0.53965649,43272.0,43263.0,0.04]
["bitfinex","BTCUSD",1642173811999,0.05779349,43272.0,43263.0,0.04]
["bitfinex","BTCUSD",1642173812200,0.3227428,43269.0,43263.0,0.04]
["bitfinex","BTCUSD",1642173812400,0.41889305,43268.0,43258.0,0.68223715]
["bitfinex","BTCUSD",1642173813004,0.69321876,43265.0,43255.0,0.10463443]
["bitfinex","BTCUSD",1642173813202,0.69321876,43265.0,43258.0,0.11]
["bitfinex","BTCUSD",1642173813404,0.74321876,43265.0,43258.0,0.16]
["bitfinex","BTCUSD",1642173813805,0.69321876,43265.0,43260.0,0.00129441]
["bitfinex","BTCUSD",1642173814105,0.69321876,43265.0,43264.0,0.09775878]
["bitfinex","BTCUSD",1642173814302,0.69321876,43265.0,43264.0,0.14775878]
["bitfinex","BTCUSD",1642173814504,0.1,43268.0,43264.0,0.42634978]
["bitfinex","BTCUSD",1642173814505,0.69321876,43266.0,43264.0,0.42634978]
["bitfinex","BTCUSD",1642173814702,0.69321876,43266.0,43265.0,0.375107]
["bitfinex","BTCUSD",1642173814902,0.69321876,43266.0,43264.0,0.15124278]
["bitfinex","BTCUSD",1642173815154,0.74321876,43266.0,43264.0,0.101]
["bitfinex","BTCUSD",1642173815360,0.74321876,43266.0,43264.0,0.051]
["bitfinex","BTCUSD",1642173815554,0.15,43268.0,43264.0,0.101]
["bitfinex","BTCUSD",1642173815853,0.40487757,43268.0,43264.0,0.051]
["bitfinex","BTCUSD",1642173816454,0.39846868,43267.0,43256.0,0.58484388]
["bitfinex","BTCUSD",1642173817155,0.13215191,43259.0,43256.0,0.10523759]
["bitfinex","BTCUSD",1642173817354,0.4760177,43259.0,43256.0,0.104]
["bitfinex","BTCUSD",1642173817553,0.5260177,43259.0,43256.0,0.104]
["bitfinex","BTCUSD",1642173818253,0.5260177,43259.0,43251.0,0.68488154]
["bitfinex","BTCUSD",1642173818899,0.39386579,43259.0,43251.0,0.10127525]
["bitfinex","BTCUSD",1642173819097,0.05,43259.0,43251.0,0.27027525]
["bitfinex","BTCUSD",1642173819300,0.27174127,43261.0,43251.0,0.12027525]
["bitfinex","BTCUSD",1642173819301,0.35501348,43258.0,43251.0,0.12027525]
["bitfinex","BTCUSD",1642173819497,0.32174127,43261.0,43258.0,0.00123994]
["bitfinex","BTCUSD",1642173819699,0.37954446,43261.0,43258.0,0.00123994]
["bitfinex","BTCUSD",1642173819897,0.18326222,43260.0,43251.0,0.119]
["bitfinex","BTCUSD",1642173820096,0.17219029,43253.0,43252.0,0.00128618]
["bitfinex","BTCUSD",1642173821398,0.17219029,43253.0,43250.0,0.105]
["bitfinex","BTCUSD",1642173821696,0.35470895,43254.0,43250.0,0.105]
["bitfinex","BTCUSD",1642173822397,0.35470895,43254.0,43248.0,0.00124985]
["bitfinex","BTCUSD",1642173822652,0.05780509,43255.0,43248.0,0.00124985]
["bitfinex","BTCUSD",1642173822951,0.50249346,43256.0,43248.0,0.00124985]
["bitfinex","BTCUSD",1642173823157,0.008,43255.0,43248.0,0.00124985]
["bitfinex","BTCUSD",1642173823351,0.008,43255.0,43246.0,0.69260629]
["bitfinex","BTCUSD",1642173823751,0.28333654,43253.0,43246.0,0.69260629]
["bitfinex","BTCUSD",1642173823952,0.40046231,43251.0,43246.0,0.114]
["bitfinex","BTCUSD",1642173824151,0.008,43255.0,43246.0,0.114]
["bitfinex","BTCUSD",1642173824353,0.86692843,43256.0,43244.0,0.0590369]
["bitfinex","BTCUSD",1642173824552,0.86692843,43256.0,43244.0,0.0012329]
["bitfinex","BTCUSD",1642173824755,0.41307043,43259.0,43244.0,0.0012329]
["bitfinex","BTCUSD",1642173824953,0.05,43261.0,43251.0,6e-05]
["bitfinex","BTCUSD",1642173825156,0.79229377,43265.0,43251.0,6e-05]
["bitfinex","BTCUSD",1642173825157,0.79229377,43265.0,43261.0,0.00123728]
["bitfinex","BTCUSD",1642173825354,0.79229377,43265.0,43264.0,0.00126012]
["bitfinex","BTCUSD",1642173825955,0.79229377,43265.0,43256.0,0.10576359]
["bitfinex","BTCUSD",1642173826153,0.79229377,43265.0,43256.0,0.10106414]
["bitfinex","BTCUSD",1642173826408,0.17693654,43266.0,43256.0,0.05]
["bitfinex","BTCUSD",1642173826809,0.33089113,43265.0,43255.0,0.09949353]
["bitfinex","BTCUSD",1642173827010,0.33089113,43265.0,43255.0,0.21506653]
["bitfinex","BTCUSD",1642173827411,0.33089113,43265.0,43256.0,0.057788]
["bitfinex","BTCUSD",1642173827611,0.33089113,43265.0,43256.0,0.14942078]
["bitfinex","BTCUSD",1642173827814,0.33089113,43265.0,43256.0,0.057788]
["bitfinex","BTCUSD",1642173828413,0.33089113,43265.0,43256.0,0.15731689]
["bitfinex","BTCUSD",1642173828609,0.33089113,43265.0,43256.0,0.057788]
["bitfinex","BTCUSD",1642173828810,0.33089113,43265.0,43256.0,0.15158083]
["bitfinex","BTCUSD",1642173829014,0.33089113,43265.0,43256.0,0.057788]
["bitfinex","BTCUSD",1642173829213,0.33553874,43261.0,43255.0,0.11684279]
["bitfinex","BTCUSD",1642173829511,0.33553874,43261.0,43255.0,0.00126779]
["bitfinex","BTCUSD",1642173830560,0.15216766,43259.0,43255.0,0.00126779]
["bitfinex","BTCUSD",1642173830761,0.15216766,43259.0,43251.0,0.68223715]
["bitfinex","BTCUSD",1642173830962,0.36456204,43258.0,43251.0,0.68223715]
["bitfinex","BTCUSD",1642173831159,0.36456204,43258.0,43251.0,0.78023715]
["bitfinex","BTCUSD",1642173831363,0.15216766,43259.0,43251.0,0.78023715]
["bitfinex","BTCUSD",1642173831560,0.15216766,43259.0,43253.0,0.00129414]
["bitfinex","BTCUSD",1642173831961,0.007,43261.0,43253.0,0.00129414]
["bitfinex","BTCUSD",1642173832358,0.33089113,43265.0,43253.0,0.00129414]
["bitfinex","BTCUSD",1642173832758,0.32589113,43265.0,43253.0,0.00129414]
["bitfinex","BTCUSD",1642173832959,0.13320419,43257.0,43253.0,0.00129414]
["bitfinex","BTCUSD",1642173833160,0.38368913,43265.0,43254.0,0.375107]
["bitfinex","BTCUSD",1642173833359,0.38368913,43265.0,43253.0,0.00129414]
["bitfinex","BTCUSD",1642173833802,0.48368913,43265.0,43253.0,0.00129414]
["bitfinex","BTCUSD",1642173834006,0.26347731,43259.0,43255.0,0.4215948]
["bitfinex","BTCUSD",1642173834205,0.1,43268.0,43267.0,0.00128525]
["bitfinex","BTCUSD",1642173834403,0.89229377,43268.0,43267.0,0.00128525]
["bitfinex","BTCUSD",1642173835204,0.135,43268.0,43267.0,0.00128525]
["bitfinex","BTCUSD",1642173836405,0.1,43268.0,43267.0,0.00128525]
["bitfinex","BTCUSD",1642173841305,0.1,43268.0,43260.0,0.057782]
["bitfinex","BTCUSD",1642173841508,0.05778466,43266.0,43261.0,0.00124297]
["bitfinex","BTCUSD",1642173841903,0.05778466,43266.0,43257.0,0.58475698]
["bitfinex","BTCUSD",1642173842101,0.70495541,43267.0,43257.0,0.58475698]
["bitfinex","BTCUSD",1642173842302,0.35322732,43267.0,43259.0,0.057782]
["bitfinex","BTCUSD",1642173842502,0.1,43268.0,43260.0,0.0012468]
["bitfinex","BTCUSD",1642173843104,0.1,43268.0,43266.0,0.00123457]
["bitfinex","BTCUSD",1642173844703,0.2,43268.0,43266.0,0.00123457]
["bitfinex","BTCUSD",1642173845152,0.2,43268.0,43260.0,0.05120406]
["bitfinex","BTCUSD",1642173845351,0.2,43268.0,43261.0,0.05778]
["bitfinex","BTCUSD",1642173845552,0.2,43268.0,43260.0,0.05120406]
["bitfinex","BTCUSD",1642173846659,0.2,43268.0,43260.0,0.00120406]
["bitfinex","BTCUSD",1642173846954,0.2,43268.0,43256.0,0.58475698]
["bitfinex","BTCUSD",1642173847154,0.257796,43268.0,43256.0,0.58475698]
["bitfinex","BTCUSD",1642173847354,0.15680554,43259.0,43256.0,0.58475698]
["bitfinex","BTCUSD",1642173847555,0.15680554,43259.0,43254.0,0.00125792]
["bitfinex","BTCUSD",1642173847756,0.35703925,43258.0,43255.0,0.375107]
["bitfinex","BTCUSD",1642173848156,0.2,43268.0,43255.0,0.432896]
["bitfinex","BTCUSD",1642173848357,0.2,43268.0,43255.0,0.057789]
["bitfinex","BTCUSD",1642173848803,0.2,43268.0,43255.0,0.107789]
["bitfinex","BTCUSD",1642173849306,0.35284905,43264.0,43256.0,0.09254787]
["bitfinex","BTCUSD",1642173849502,0.9465,43270.0,43257.0,0.34005826]
["bitfinex","BTCUSD",1642173849702,0.9465,43270.0,43259.0,0.00121156]
["bitfinex","BTCUSD",1642173849903,0.9465,43270.0,43259.0,0.10054185]
["bitfinex","BTCUSD",1642173850103,0.9465,43270.0,43260.0,0.37986131]
["bitfinex","BTCUSD",1642173850503,0.16721609,43269.0,43260.0,0.15]
["bitfinex","BTCUSD",1642173850802,0.40350211,43267.0,43259.0,0.00121156]
["bitfinex","BTCUSD",1642173851203,0.16221609,43269.0,43258.0,0.05]
["bitfinex","BTCUSD",1642173851402,0.16221609,43269.0,43259.0,0.00129071]
["bitfinex","BTCUSD",1642173851804,0.16221609,43269.0,43256.0,0.58475698]
["bitfinex","BTCUSD",1642173852005,0.51814246,43262.0,43256.0,0.58475698]
["bitfinex","BTCUSD",1642173852207,0.90115216,43262.0,43256.0,0.55475698]
["bitfinex","BTCUSD",1642173852854,0.90115216,43262.0,43253.0,0.09477161]
["bitfinex","BTCUSD",1642173853251,0.05779428,43261.0,43252.0,0.55475698]
["bitfinex","BTCUSD",1642173853447,0.95895316,43262.0,43250.0,0.68223715]
["bitfinex","BTCUSD",1642173853448,1.3736,43260.0,43250.0,0.68223715]
["bitfinex","BTCUSD",1642173853647,0.0426,43259.0,43250.0,0.68223715]
["bitfinex","BTCUSD",1642173853846,1.34661764,43258.0,43250.0,0.68223715]
["bitfinex","BTCUSD",1642173854047,0.37382547,43253.0,43250.0,0.68223715]
["bitfinex","BTCUSD",1642173854246,0.6120336,43252.0,43250.0,0.68223715]
["bitfinex","BTCUSD",1642173854447,0.64984766,43252.0,43249.0,0.68223715]
["bitfinex","BTCUSD",1642173854654,0.0426,43251.0,43249.0,0.68223715]
["bitfinex","BTCUSD",1642173854849,1.85,43249.0,43236.0,0.87293405]
["bitfinex","BTCUSD",1642173855048,0.057831,43244.0,43236.0,0.87293405]
["bitfinex","BTCUSD",1642173855249,0.32197158,43238.0,43236.0,0.87293405]
["bitfinex","BTCUSD",1642173855447,0.43763922,43238.0,43236.0,0.87293405]
["bitfinex","BTCUSD",1642173855647,0.43614312,43237.0,43236.0,0.87293405]
["bitfinex","BTCUSD",1642173856048,1.66714312,43237.0,43220.0,0.87420143]
["bitfinex","BTCUSD",1642173856299,1.66714312,43237.0,43223.0,0.09920371]
["bitfinex","BTCUSD",1642173856501,0.057841,43234.0,43223.0,0.09920371]
["bitfinex","BTCUSD",1642173856703,1.2,43233.0,43220.0,0.87420143]
["bitfinex","BTCUSD",1642173856902,0.057841,43234.0,43222.0,0.09887477]
["bitfinex","BTCUSD",1642173856903,0.52546108,43232.0,43222.0,0.09887477]
["bitfinex","BTCUSD",1642173857101,0.43614312,43237.0,43227.0,0.14272689]
["bitfinex","BTCUSD",1642173857102,0.41860658,43235.0,43227.0,0.14272689]
["bitfinex","BTCUSD",1642173857305,0.43614312,43237.0,43234.0,0.16553001]
["bitfinex","BTCUSD",1642173857503,0.65,43242.0,43234.0,0.16553001]
["bitfinex","BTCUSD",1642173858005,0.16086244,43242.0,43236.0,0.00125559]
["bitfinex","BTCUSD",1642173858202,1.29261192,43251.0,43240.0,0.00123294]
["bitfinex","BTCUSD",1642173858405,0.62019628,43250.0,43226.0,0.4129]
["bitfinex","BTCUSD",1642173858606,0.62019628,43250.0,43222.0,0.1]
["bitfinex","BTCUSD",1642173858607,0.1,43247.0,43227.0,0.09297642]
["bitfinex","BTCUSD",1642173858803,0.05783257,43240.0,43227.0,0.10216916]
["bitfinex","BTCUSD",1642173859103,0.40149518,43246.0,43229.0,0.00127192]
["bitfinex","BTCUSD",1642173859304,0.17253651,43240.0,43229.0,0.00127192]
["bitfinex","BTCUSD",1642173859503,0.42031707,43237.0,43229.0,0.00127192]
["bitfinex","BTCUSD",1642173859703,0.47814539,43237.0,43229.0,0.00127192]
["bitfinex","BTCUSD",1642173859908,0.47814539,43237.0,43228.0,0.63001001]
["bitfinex","BTCUSD",1642173860147,0.47314539,43237.0,43228.0,0.63001001]
["bitfinex","BTCUSD",1642173860347,0.36776291,43234.0,43228.0,0.63001001]
["bitfinex","BTCUSD",1642173860552,0.36776291,43234.0,43228.0,0.31817521]
["bitfinex","BTCUSD",1642173860746,0.05783486,43233.0,43228.0,0.31817521]
["bitfinex","BTCUSD",1642173860948,0.19205474,43233.0,43224.0,0.13422817]
["bitfinex","BTCUSD",1642173861254,0.65637176,43233.0,43221.0,0.01]
["bitfinex","BTCUSD",1642173861448,0.65763941,43233.0,43221.0,0.01]
["bitfinex","BTCUSD",1642173861848,1.88863941,43233.0,43221.0,0.01]
["bitfinex","BTCUSD",1642173862050,0.05784522,43226.0,43221.0,0.01]
["bitfinex","BTCUSD",1642173862250,0.05784522,43226.0,43222.0,0.62043625]
["bitfinex","BTCUSD",1642173862453,0.05784522,43226.0,43224.0,0.58742226]
["bitfinex","BTCUSD",1642173863149,0.05784522,43226.0,43224.0,0.60842226]
["bitfinex","BTCUSD",1642173863352,0.05284522,43226.0,43224.0,0.60842226]
["bitfinex","BTCUSD",1642173863652,0.016,43229.0,43224.0,0.60842226]
["bitfinex","BTCUSD",1642173864113,0.016,43229.0,43224.0,0.70842226]
["bitfinex","BTCUSD",1642173864315,0.016,43229.0,43226.0,0.27694316]
["bitfinex","BTCUSD",1642173864512,0.016,43229.0,43224.0,0.171]
["bitfinex","BTCUSD",1642173864513,0.59480045,43233.0,43224.0,0.15]
["bitfinex","BTCUSD",1642173864714,0.05783422,43230.0,43224.0,0.15]
["bitfinex","BTCUSD",1642173865414,0.05783422,43230.0,43227.0,0.58742226]
["bitfinex","BTCUSD",1642173865812,0.01,43233.0,43228.0,0.39003873]
["bitfinex","BTCUSD",1642173866013,0.01,43233.0,43227.0,0.58742226]
["bitfinex","BTCUSD",1642173866613,0.86930463,43237.0,43227.0,0.58742226]
["bitfinex","BTCUSD",1642173866818,0.48151209,43230.0,43227.0,0.58742226]
["bitfinex","BTCUSD",1642173867017,0.38463824,43229.0,43226.0,0.58742226]
["bitfinex","BTCUSD",1642173867214,0.38463824,43229.0,43227.0,0.011]
["bitfinex","BTCUSD",1642173868060,0.43463824,43229.0,43227.0,0.011]
["bitfinex","BTCUSD",1642173868269,0.43463824,43229.0,43220.0,0.17080262]
["bitfinex","BTCUSD",1642173868270,2.1,43226.0,43220.0,0.17080262]
["bitfinex","BTCUSD",1642173868458,0.29100354,43225.0,43220.0,0.17080262]
["bitfinex","BTCUSD",1642173869058,0.29100354,43225.0,43213.0,0.78255879]
["bitfinex","BTCUSD",1642173869059,0.13075482,43224.0,43215.0,1.18511481]
["bitfinex","BTCUSD",1642173869359,0.4465593,43216.0,43215.0,0.78255879]
["bitfinex","BTCUSD",1642173869557,0.4965593,43216.0,43215.0,0.78255879]
["bitfinex","BTCUSD",1642173870462,0.4965593,43216.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173871160,0.56341584,43216.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173871603,0.56341584,43216.0,43211.0,0.06]
["bitfinex","BTCUSD",1642173872104,0.059,43216.0,43211.0,0.45042048]
["bitfinex","BTCUSD",1642173872307,0.059,43216.0,43212.0,0.37634682]
["bitfinex","BTCUSD",1642173872503,0.0426,43226.0,43213.0,2.43656453]
["bitfinex","BTCUSD",1642173872705,0.0426,43226.0,43214.0,0.375107]
["bitfinex","BTCUSD",1642173872907,0.0426,43226.0,43214.0,0.425107]
["bitfinex","BTCUSD",1642173873104,0.3573957,43224.0,43216.0,0.13424515]
["bitfinex","BTCUSD",1642173873304,0.05784592,43222.0,43213.0,0.021]
["bitfinex","BTCUSD",1642173873505,0.41706624,43221.0,43213.0,0.021]
["bitfinex","BTCUSD",1642173873702,0.05,43221.0,43213.0,0.021]
["bitfinex","BTCUSD",1642173873903,0.0426,43223.0,43213.0,0.021]
["bitfinex","BTCUSD",1642173874503,0.0426,43223.0,43212.0,0.00126259]
["bitfinex","BTCUSD",1642173874706,0.10044375,43223.0,43212.0,0.00126259]
["bitfinex","BTCUSD",1642173874905,0.0426,43223.0,43212.0,0.00126259]
["bitfinex","BTCUSD",1642173875156,0.0426,43223.0,43217.0,0.15137117]
["bitfinex","BTCUSD",1642173875358,0.0376,43223.0,43217.0,0.20137117]
["bitfinex","BTCUSD",1642173875857,0.001226,43225.0,43217.0,0.20137117]
["bitfinex","BTCUSD",1642173876059,0.05,43224.0,43217.0,0.20137117]
["bitfinex","BTCUSD",1642173876259,0.05,43224.0,43218.0,0.375107]
["bitfinex","BTCUSD",1642173876457,0.32866305,43225.0,43214.0,0.68411843]
["bitfinex","BTCUSD",1642173876658,0.15,43226.0,43216.0,0.4054645]
["bitfinex","BTCUSD",1642173876856,0.15,43226.0,43214.0,0.83535261]
["bitfinex","BTCUSD",1642173877056,0.20784382,43226.0,43214.0,0.83535261]
["bitfinex","BTCUSD",1642173877259,0.330575,43224.0,43218.0,0.5858081]
["bitfinex","BTCUSD",1642173877657,0.75851938,43224.0,43218.0,0.5858081]
["bitfinex","BTCUSD",1642173878164,0.05,43224.0,43219.0,0.05]
["bitfinex","BTCUSD",1642173878557,0.15,43226.0,43217.0,0.6358081]
["bitfinex","BTCUSD",1642173878799,0.145,43226.0,43217.0,0.5858081]
["bitfinex","BTCUSD",1642173878999,0.27898251,43226.0,43217.0,0.5858081]
["bitfinex","BTCUSD",1642173879205,0.29782618,43222.0,43217.0,0.5978081]
["bitfinex","BTCUSD",1642173880203,0.057858,43221.0,43217.0,0.5978081]
["bitfinex","BTCUSD",1642173880405,0.40567551,43222.0,43217.0,0.5978081]
["bitfinex","BTCUSD",1642173880604,0.13491175,43219.0,43217.0,0.5858081]
["bitfinex","BTCUSD",1642173881107,0.2427698,43219.0,43216.0,0.5858081]
["bitfinex","BTCUSD",1642173881304,0.057866,43218.0,43217.0,0.006]
["bitfinex","BTCUSD",1642173881704,0.16571405,43219.0,43217.0,0.006]
["bitfinex","BTCUSD",1642173881906,0.9872854,43218.0,43217.0,0.006]
["bitfinex","BTCUSD",1642173882105,0.3372854,43218.0,43217.0,0.006]
["bitfinex","BTCUSD",1642173882552,0.1806492,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173882754,0.23851279,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173882953,0.23851279,43214.0,43211.0,0.5958081]
["bitfinex","BTCUSD",1642173882954,1.1487934,43212.0,43211.0,0.5958081]
["bitfinex","BTCUSD",1642173883153,0.2987934,43212.0,43211.0,0.5958081]
["bitfinex","BTCUSD",1642173883754,0.2987934,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173883953,0.79476689,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642173884354,0.84476689,43212.0,43206.0,0.5858081]
["bitfinex","BTCUSD",1642173884556,0.05787627,43209.0,43206.0,0.5858081]
["bitfinex","BTCUSD",1642173884755,0.05787627,43209.0,43202.0,0.5858081]
["bitfinex","BTCUSD",1642173884955,0.41780994,43208.0,43202.0,0.5858081]
["bitfinex","BTCUSD",1642173885155,0.057875,43206.0,43202.0,0.5858081]
["bitfinex","BTCUSD",1642173885353,0.057875,43206.0,43202.0,0.6628081]
["bitfinex","BTCUSD",1642173885554,0.51982765,43205.0,43202.0,0.077]
["bitfinex","BTCUSD",1642173885958,0.29288567,43204.0,43202.0,0.077]
["bitfinex","BTCUSD",1642173886422,0.29288567,43204.0,43196.0,0.14068776]
["bitfinex","BTCUSD",1642173886423,0.33468407,43200.0,43192.0,0.78255879]
["bitfinex","BTCUSD",1642173886617,0.33267162,43195.0,43183.0,0.13481051]
["bitfinex","BTCUSD",1642173886819,0.41332162,43195.0,43183.0,0.13481051]
["bitfinex","BTCUSD",1642173887014,1.72016162,43195.0,43183.0,0.13481051]
["bitfinex","BTCUSD",1642173887213,0.78974292,43195.0,43188.0,0.15902494]
["bitfinex","BTCUSD",1642173887414,0.84763592,43195.0,43188.0,0.15902494]
["bitfinex","BTCUSD",1642173887613,0.84763592,43195.0,43183.0,0.13481051]
["bitfinex","BTCUSD",1642173888013,0.46332162,43195.0,43183.0,0.13481051]
["bitfinex","BTCUSD",1642173888215,0.46332162,43195.0,43185.0,0.00128236]
["bitfinex","BTCUSD",1642173888519,0.0426,43203.0,43185.0,0.00128236]
["bitfinex","BTCUSD",1642173888713,0.0426,43203.0,43191.0,0.01128759]
["bitfinex","BTCUSD",1642173889114,0.0426,43203.0,43197.0,0.1350715]
["bitfinex","BTCUSD",1642173889314,0.05787855,43201.0,43197.0,0.1350715]
["bitfinex","BTCUSD",1642173889516,0.10047855,43201.0,43193.0,0.37336153]
["bitfinex","BTCUSD",1642173890161,0.512,43204.0,43196.0,0.057868]
["bitfinex","BTCUSD",1642173890357,0.512,43204.0,43197.0,0.88089867]
["bitfinex","BTCUSD",1642173890557,0.42,43204.0,43198.0,0.05]
["bitfinex","BTCUSD",1642173890957,0.42,43204.0,43196.0,0.41105151]
["bitfinex","BTCUSD",1642173891358,0.46320463,43204.0,43194.0,0.01814506]
["bitfinex","BTCUSD",1642173891559,0.24517014,43203.0,43194.0,0.01814506]
["bitfinex","BTCUSD",1642173891758,0.41902575,43197.0,43194.0,0.01814506]
["bitfinex","BTCUSD",1642173891958,0.05,43197.0,43194.0,0.01814506]
["bitfinex","BTCUSD",1642173892358,1.56321999,43202.0,43194.0,0.01814506]
["bitfinex","BTCUSD",1642173892557,0.05788672,43196.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173892757,0.31765405,43196.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173893159,0.36765405,43196.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173893663,0.10788672,43196.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173894903,0.05,43196.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173895101,0.1,43197.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173895301,0.15,43197.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173895904,0.207888,43197.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173896308,0.15,43197.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173896503,1.381,43197.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173897103,0.115788,43196.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173897304,0.40521736,43195.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173897548,0.45021736,43195.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173898353,0.95021736,43195.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173898553,0.05,43195.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173899151,1.4549207,43195.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173899653,2.6859207,43195.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173900053,2.7438137,43195.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173901056,2.5118137,43195.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173901300,1.312893,43195.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173902103,1.68519391,43195.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173902303,1.312893,43195.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173902703,1.288893,43195.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173902905,0.157893,43195.0,43194.0,0.00114506]
["bitfinex","BTCUSD",1642173903105,2.1,43194.0,43177.0,0.115782]
["bitfinex","BTCUSD",1642173903306,2.1,43194.0,43171.0,0.69194964]
["bitfinex","BTCUSD",1642173903307,0.057903,43186.0,43171.0,0.04559133]
["bitfinex","BTCUSD",1642173903508,0.01943097,43182.0,43171.0,0.04559133]
["bitfinex","BTCUSD",1642173903704,1.231,43180.0,43171.0,0.04559133]
["bitfinex","BTCUSD",1642173903903,0.27613364,43173.0,43171.0,0.01]
["bitfinex","BTCUSD",1642173904110,2.57583193,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1642173904305,0.15844804,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1642173904507,0.0426,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1642173904705,0.0426,43172.0,43171.0,0.66]
["bitfinex","BTCUSD",1642173904903,0.0426,43172.0,43171.0,1.035107]
["bitfinex","BTCUSD",1642173905155,0.0426,43172.0,43171.0,1.21036074]
["bitfinex","BTCUSD",1642173905348,0.0426,43172.0,43171.0,2.1443426]
["bitfinex","BTCUSD",1642173905649,0.0426,43183.0,43171.0,2.1943426]
["bitfinex","BTCUSD",1642173905849,0.0426,43183.0,43172.0,0.05]
["bitfinex","BTCUSD",1642173906250,1.231,43182.0,43171.0,0.06]
["bitfinex","BTCUSD",1642173906449,0.05791447,43180.0,43171.0,0.06]
["bitfinex","BTCUSD",1642173906653,0.057913,43177.0,43171.0,0.01]
["bitfinex","BTCUSD",1642173907251,0.057913,43177.0,43172.0,0.16838042]
["bitfinex","BTCUSD",1642173907452,0.012,43182.0,43172.0,0.16838042]
["bitfinex","BTCUSD",1642173907652,0.012,43182.0,43173.0,0.0512745]
["bitfinex","BTCUSD",1642173908050,0.012,43182.0,43172.0,0.16838042]
["bitfinex","BTCUSD",1642173908051,0.012,43182.0,43172.0,0.21838042]
["bitfinex","BTCUSD",1642173908249,0.012,43182.0,43176.0,0.34079129]
["bitfinex","BTCUSD",1642173908451,0.1,43183.0,43178.0,0.057898]
["bitfinex","BTCUSD",1642173908650,0.5,43182.0,43178.0,0.057898]
["bitfinex","BTCUSD",1642173908904,0.05,43182.0,43179.0,0.15994353]
["bitfinex","BTCUSD",1642173909113,0.15,43183.0,43179.0,0.15994353]
["bitfinex","BTCUSD",1642173909308,0.15,43183.0,43176.0,0.05]
["bitfinex","BTCUSD",1642173909309,0.013,43182.0,43176.0,0.05]
["bitfinex","BTCUSD",1642173909504,0.013,43182.0,43174.0,0.057909]
["bitfinex","BTCUSD",1642173909505,0.40724276,43180.0,43174.0,0.057909]
["bitfinex","BTCUSD",1642173909707,0.43501557,43182.0,43174.0,0.057909]
["bitfinex","BTCUSD",1642173909905,0.05,43180.0,43174.0,0.057909]
["bitfinex","BTCUSD",1642173910104,0.013,43182.0,43172.0,0.05]
["bitfinex","BTCUSD",1642173910504,1.79281144,43183.0,43171.0,0.125815]
["bitfinex","BTCUSD",1642173910505,0.66181144,43183.0,43171.0,0.125815]
["bitfinex","BTCUSD",1642173910705,0.41468258,43180.0,43171.0,0.125815]
["bitfinex","BTCUSD",1642173911105,0.42596956,43179.0,43171.0,0.125815]
["bitfinex","BTCUSD",1642173911309,0.057911,43179.0,43171.0,0.125815]
["bitfinex","BTCUSD",1642173911507,0.003,43180.0,43171.0,0.125815]
["bitfinex","BTCUSD",1642173911707,0.193,43183.0,43173.0,0.00129232]
["bitfinex","BTCUSD",1642173912008,0.59490039,43181.0,43173.0,0.00129232]
["bitfinex","BTCUSD",1642173912657,0.057909,43181.0,43173.0,0.00129232]
["bitfinex","BTCUSD",1642173912855,0.107909,43181.0,43173.0,0.00129232]
["bitfinex","BTCUSD",1642173913056,0.107909,43181.0,43172.0,0.057911]
["bitfinex","BTCUSD",1642173913057,0.45550296,43182.0,43172.0,0.057911]
["bitfinex","BTCUSD",1642173913258,0.00129232,43173.0,43172.0,0.057911]
["bitfinex","BTCUSD",1642173913458,0.00129232,43173.0,43171.0,0.06]
["bitfinex","BTCUSD",1642173914863,0.00129232,43173.0,43172.0,0.45170098]
["bitfinex","BTCUSD",1642173915062,0.00129232,43173.0,43171.0,0.117908]
["bitfinex","BTCUSD",1642173916318,0.1,43173.0,43171.0,0.117908]
["bitfinex","BTCUSD",1642173916520,0.15,43173.0,43171.0,0.117908]
["bitfinex","BTCUSD",1642173916819,0.15,43173.0,43171.0,0.233715]
["bitfinex","BTCUSD",1642173917019,0.15,43173.0,43172.0,0.375107]
["bitfinex","BTCUSD",1642173917420,0.15,43173.0,43171.0,0.233715]
["bitfinex","BTCUSD",1642173918021,0.15,43173.0,43172.0,0.375107]
["bitfinex","BTCUSD",1642173918421,0.1,43173.0,43172.0,0.375107]
["bitfinex","BTCUSD",1642173918621,1.3,43173.0,43172.0,0.375107]
["bitfinex","BTCUSD",1642173918821,1.3,43173.0,43171.0,0.233715]
["bitfinex","BTCUSD",1642173919222,1.30129232,43173.0,43171.0,0.233715]
["bitfinex","BTCUSD",1642173919521,1.30429232,43173.0,43171.0,0.233715]
["bitfinex","BTCUSD",1642173919728,0.69158957,43185.0,43173.0,2.1]
["bitfinex","BTCUSD",1642173919922,0.69158957,43185.0,43178.0,0.057892]
["bitfinex","BTCUSD",1642173920162,0.69158957,43185.0,43183.0,0.29349874]
["bitfinex","BTCUSD",1642173920367,0.69158957,43185.0,43176.0,0.00121755]
["bitfinex","BTCUSD",1642173920567,0.69158957,43186.0,43177.0,0.05]
["bitfinex","BTCUSD",1642173920772,0.69158957,43186.0,43183.0,0.057887]
["bitfinex","BTCUSD",1642173920966,0.69158957,43186.0,43183.0,0.107887]
["bitfinex","BTCUSD",1642173921163,0.79300307,43193.0,43191.0,0.33724117]
["bitfinex","BTCUSD",1642173921364,0.79300307,43193.0,43190.0,0.44073018]
["bitfinex","BTCUSD",1642173921566,0.79300307,43193.0,43190.0,0.81810485]
["bitfinex","BTCUSD",1642173921763,0.79300307,43193.0,43191.0,0.057874]
["bitfinex","BTCUSD",1642173921962,0.1,43195.0,43191.0,0.057874]
["bitfinex","BTCUSD",1642173922166,0.1,43195.0,43192.0,0.490855]
["bitfinex","BTCUSD",1642173922367,0.1,43195.0,43193.0,0.00125086]
["bitfinex","BTCUSD",1642173922564,0.095,43195.0,43194.0,1.875107]
["bitfinex","BTCUSD",1642173922765,0.095,43195.0,43194.0,0.375107]
["bitfinex","BTCUSD",1642173923164,0.095,43195.0,43194.0,1.09321208]
["bitfinex","BTCUSD",1642173923363,0.79300307,43207.0,43196.0,2.47633734]
["bitfinex","BTCUSD",1642173923364,0.033,43203.0,43196.0,2.47633734]
["bitfinex","BTCUSD",1642173923563,0.033,43203.0,43198.0,0.115726]
["bitfinex","BTCUSD",1642173923807,0.033,43203.0,43201.0,0.00128595]
["bitfinex","BTCUSD",1642173924210,0.79300307,43207.0,43203.0,2.10124297]
["bitfinex","BTCUSD",1642173924410,0.1,43209.0,43205.0,0.057851]
["bitfinex","BTCUSD",1642173924609,0.1,43209.0,43208.0,0.00125994]
["bitfinex","BTCUSD",1642173924812,0.1,43209.0,43208.0,0.37636694]
["bitfinex","BTCUSD",1642173925014,0.1,43209.0,43208.0,0.05125994]
["bitfinex","BTCUSD",1642173925210,0.095,43209.0,43208.0,0.10125994]
["bitfinex","BTCUSD",1642173925412,0.095,43209.0,43207.0,0.057847]
["bitfinex","BTCUSD",1642173925610,0.095,43209.0,43206.0,0.05]
["bitfinex","BTCUSD",1642173926009,0.14067388,43208.0,43205.0,0.012]
["bitfinex","BTCUSD",1642173926414,0.057873,43207.0,43205.0,0.012]
["bitfinex","BTCUSD",1642173926612,0.057873,43207.0,43201.0,0.115735]
["bitfinex","BTCUSD",1642173926812,1.1826066,43208.0,43204.0,0.05787]
["bitfinex","BTCUSD",1642173927865,0.99193272,43207.0,43197.0,0.115744]
["bitfinex","BTCUSD",1642173928062,1.09193272,43207.0,43195.0,0.00128376]
["bitfinex","BTCUSD",1642173928262,1.09193272,43207.0,43190.0,0.00120273]
["bitfinex","BTCUSD",1642173928662,1.09193272,43207.0,43190.0,0.09317691]
["bitfinex","BTCUSD",1642173928865,0.13460468,43199.0,43190.0,0.43412025]
["bitfinex","BTCUSD",1642173929065,0.18460468,43199.0,43190.0,0.00120273]
["bitfinex","BTCUSD",1642173929262,0.60460468,43199.0,43190.0,0.00120273]
["bitfinex","BTCUSD",1642173929462,0.60460468,43199.0,43191.0,0.115752]
["bitfinex","BTCUSD",1642173929665,0.60583753,43199.0,43190.0,0.078]
["bitfinex","BTCUSD",1642173929966,0.34310509,43196.0,43190.0,0.135886]
["bitfinex","BTCUSD",1642173930168,0.40347388,43195.0,43190.0,0.135886]
["bitfinex","BTCUSD",1642173930565,0.05,43196.0,43191.0,0.40104824]
["bitfinex","BTCUSD",1642173930766,1.01522178,43199.0,43191.0,0.40104824]
["bitfinex","BTCUSD",1642173930767,1.06522178,43199.0,43192.0,0.115759]
["bitfinex","BTCUSD",1642173931163,0.59522178,43196.0,43192.0,0.165759]
["bitfinex","BTCUSD",1642173931409,0.64522178,43196.0,43194.0,0.09896674]
["bitfinex","BTCUSD",1642173931605,0.59522178,43196.0,43195.0,0.05]
["bitfinex","BTCUSD",1642173931805,1.01522178,43199.0,43195.0,0.05]
["bitfinex","BTCUSD",1642173932005,1.01522178,43199.0,43196.0,0.057877]
["bitfinex","BTCUSD",1642173932205,1.01522178,43199.0,43190.0,0.00128762]
["bitfinex","BTCUSD",1642173932406,0.42,43199.0,43188.0,0.09302561]
["bitfinex","BTCUSD",1642173933005,0.47,43199.0,43189.0,0.21075523]
["bitfinex","BTCUSD",1642173933206,0.16754899,43194.0,43189.0,0.15286923]
["bitfinex","BTCUSD",1642173933405,0.16754899,43194.0,43189.0,0.05789]
["bitfinex","BTCUSD",1642173933406,0.21754899,43194.0,43189.0,0.05789]
["bitfinex","BTCUSD",1642173933611,0.0426,43193.0,43182.0,0.017]
["bitfinex","BTCUSD",1642173933810,1.231,43192.0,43182.0,0.017]
["bitfinex","BTCUSD",1642173934106,1.381,43192.0,43182.0,0.017]
["bitfinex","BTCUSD",1642173934305,1.01411582,43183.0,43182.0,0.017]
["bitfinex","BTCUSD",1642173934507,0.05,43183.0,43182.0,0.017]
["bitfinex","BTCUSD",1642173934706,0.05,43183.0,43181.0,0.115796]
["bitfinex","BTCUSD",1642173934906,0.057904,43184.0,43181.0,0.115796]
["bitfinex","BTCUSD",1642173935154,0.05,43184.0,43181.0,0.115796]
["bitfinex","BTCUSD",1642173935361,0.05,43187.0,43181.0,0.115796]
["bitfinex","BTCUSD",1642173935557,0.14336833,43187.0,43181.0,0.115796]
["bitfinex","BTCUSD",1642173935955,0.19336833,43187.0,43181.0,0.115796]
["bitfinex","BTCUSD",1642173936155,0.05,43187.0,43181.0,0.115796]
["bitfinex","BTCUSD",1642173936455,0.76522178,43189.0,43181.0,0.173695]
["bitfinex","BTCUSD",1642173936655,0.74522178,43189.0,43181.0,0.223695]
["bitfinex","BTCUSD",1642173936857,0.59522178,43188.0,43181.0,0.223695]
["bitfinex","BTCUSD",1642173937258,0.59522178,43188.0,43184.0,0.28465067]
["bitfinex","BTCUSD",1642173937456,0.017,43188.0,43185.0,0.27552242]
["bitfinex","BTCUSD",1642173937657,0.017,43188.0,43186.0,0.09737789]
["bitfinex","BTCUSD",1642173937861,0.017,43188.0,43187.0,0.05]
["bitfinex","BTCUSD",1642173938458,0.017,43188.0,43186.0,0.104803]
["bitfinex","BTCUSD",1642173938659,0.05,43191.0,43186.0,0.104803]
["bitfinex","BTCUSD",1642173938903,0.74522178,43192.0,43188.0,0.057891]
["bitfinex","BTCUSD",1642173939105,0.59522178,43192.0,43189.0,0.09611341]
["bitfinex","BTCUSD",1642173939302,0.59522178,43192.0,43189.0,0.21187741]
["bitfinex","BTCUSD",1642173939504,0.64722178,43192.0,43190.0,0.48503153]
["bitfinex","BTCUSD",1642173939703,0.64722178,43192.0,43191.0,0.39414095]
["bitfinex","BTCUSD",1642173939704,0.18424778,43192.0,43191.0,0.39414095]
["bitfinex","BTCUSD",1642173939912,0.052,43192.0,43191.0,0.05]
["bitfinex","BTCUSD",1642173940105,0.052,43192.0,43189.0,0.165764]
["bitfinex","BTCUSD",1642173941305,0.15077727,43197.0,43189.0,0.165764]
["bitfinex","BTCUSD",1642173941505,0.20077727,43197.0,43194.0,0.057881]
["bitfinex","BTCUSD",1642173941706,0.33302505,43197.0,43194.0,0.057881]
["bitfinex","BTCUSD",1642173942768,0.33302505,43197.0,43192.0,0.057888]
["bitfinex","BTCUSD",1642173943073,0.13224778,43196.0,43192.0,0.057888]
["bitfinex","BTCUSD",1642173943469,0.13224778,43196.0,43194.0,0.34421539]
["bitfinex","BTCUSD",1642173943867,0.13224778,43197.0,43194.0,0.34421539]
["bitfinex","BTCUSD",1642173944068,0.13224778,43197.0,43195.0,0.05]
["bitfinex","BTCUSD",1642173944269,0.13224778,43197.0,43195.0,0.107871]
["bitfinex","BTCUSD",1642173944469,0.12724778,43197.0,43195.0,0.107871]
["bitfinex","BTCUSD",1642173945074,0.1,43196.0,43195.0,0.107871]
["bitfinex","BTCUSD",1642173947611,0.15,43196.0,43195.0,0.107871]
["bitfinex","BTCUSD",1642173947810,0.15,43196.0,43195.0,0.05]
["bitfinex","BTCUSD",1642173948417,0.15,43196.0,43194.0,0.05787]
["bitfinex","BTCUSD",1642173949012,0.15,43196.0,43195.0,2.31334186]
["bitfinex","BTCUSD",1642173949214,0.1,43196.0,43195.0,0.76334186]
["bitfinex","BTCUSD",1642173949413,0.1,43196.0,43195.0,0.375107]
["bitfinex","BTCUSD",1642173949612,0.1,43196.0,43195.0,0.425107]
["bitfinex","BTCUSD",1642173950360,0.1,43196.0,43195.0,0.225107]
["bitfinex","BTCUSD",1642173950561,0.15,43196.0,43195.0,0.225107]
["bitfinex","BTCUSD",1642173950763,0.15,43196.0,43194.0,0.05787]
["bitfinex","BTCUSD",1642173950964,0.15,43196.0,43195.0,0.375665]
["bitfinex","BTCUSD",1642173951260,0.15,43196.0,43194.0,0.05787]
["bitfinex","BTCUSD",1642173952167,0.15,43196.0,43192.0,0.026]
["bitfinex","BTCUSD",1642173952168,0.149897,43195.0,43192.0,0.026]
["bitfinex","BTCUSD",1642173952366,0.1,43196.0,43192.0,0.026]
["bitfinex","BTCUSD",1642173952367,2.249897,43193.0,43192.0,0.026]
["bitfinex","BTCUSD",1642173952766,2.5216457,43193.0,43192.0,0.026]
["bitfinex","BTCUSD",1642173953062,2.5216457,43193.0,43192.0,0.11576836]
["bitfinex","BTCUSD",1642173953063,2.5166457,43193.0,43192.0,0.11576836]
["bitfinex","BTCUSD",1642173953467,2.5386457,43193.0,43192.0,0.11576836]
["bitfinex","BTCUSD",1642173953665,3.7696457,43193.0,43192.0,0.11576836]
["bitfinex","BTCUSD",1642173953910,3.77093478,43193.0,43192.0,0.11576836]
["bitfinex","BTCUSD",1642173954108,4.46536019,43193.0,43192.0,0.11576836]
["bitfinex","BTCUSD",1642173954507,0.00123967,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173954807,0.20402567,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173955008,0.62615206,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173955408,0.77615206,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173956911,0.14612867,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173957112,0.19612867,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173957313,0.64717438,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173957563,0.244889,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173957764,0.1,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173957964,0.84022427,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173959164,0.244889,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173959362,0.40691566,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173959764,0.50691566,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173960167,0.40691566,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173960466,0.8102236,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173960663,0.7962236,43190.0,43189.0,0.142264]
["bitfinex","BTCUSD",1642173960864,0.98825093,43190.0,43189.0,0.137264]
["bitfinex","BTCUSD",1642173962114,0.98325093,43190.0,43189.0,0.137264]
["bitfinex","BTCUSD",1642173962313,0.38791566,43190.0,43189.0,0.137264]
["bitfinex","BTCUSD",1642173962913,0.98325093,43190.0,43189.0,0.137264]
["bitfinex","BTCUSD",1642173963516,1.00125093,43190.0,43189.0,0.137264]
["bitfinex","BTCUSD",1642173964714,0.38791566,43190.0,43189.0,0.137264]
["bitfinex","BTCUSD",1642173965551,0.48791566,43190.0,43189.0,0.137264]
["bitfinex","BTCUSD",1642173965754,0.38291566,43190.0,43189.0,0.137264]
["bitfinex","BTCUSD",1642173967053,0.234889,43190.0,43189.0,0.137264]
["bitfinex","BTCUSD",1642173968354,0.39429676,43190.0,43189.0,0.137264]
["bitfinex","BTCUSD",1642173968555,0.85390048,43190.0,43189.0,0.137264]
["bitfinex","BTCUSD",1642173968816,2.1,43189.0,43173.0,0.9713]
["bitfinex","BTCUSD",1642173969012,2.1,43189.0,43173.0,0.5584]
["bitfinex","BTCUSD",1642173969214,2.2,43189.0,43173.0,0.5584]
["bitfinex","BTCUSD",1642173969412,0.057898,43188.0,43184.0,0.11579586]
["bitfinex","BTCUSD",1642173969612,0.00123551,43185.0,43173.0,0.6564]
["bitfinex","BTCUSD",1642173969817,1.47253778,43174.0,43173.0,0.6564]
["bitfinex","BTCUSD",1642173970014,0.5660848,43174.0,43173.0,0.098]
["bitfinex","BTCUSD",1642173970212,0.14354702,43174.0,43173.0,0.098]
["bitfinex","BTCUSD",1642173970814,0.14354702,43174.0,43171.0,0.01]
["bitfinex","BTCUSD",1642173971015,0.14354702,43174.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173971216,0.144889,43173.0,43172.0,0.11582446]
["bitfinex","BTCUSD",1642173973561,0.1,43174.0,43172.0,0.2895176]
["bitfinex","BTCUSD",1642173974160,0.014,43177.0,43173.0,0.69177531]
["bitfinex","BTCUSD",1642173974465,0.014,43177.0,43174.0,0.05789344]
["bitfinex","BTCUSD",1642173974862,0.59533527,43183.0,43177.0,0.11579013]
["bitfinex","BTCUSD",1642173975062,0.144889,43182.0,43177.0,0.11579013]
["bitfinex","BTCUSD",1642173975262,0.59533527,43184.0,43178.0,0.05789507]
["bitfinex","BTCUSD",1642173975461,0.019,43183.0,43178.0,0.05789507]
["bitfinex","BTCUSD",1642173976161,0.014,43183.0,43178.0,0.05789507]
["bitfinex","BTCUSD",1642173976405,0.144889,43182.0,43178.0,0.05789507]
["bitfinex","BTCUSD",1642173977302,0.2528,43182.0,43172.0,0.11581404]
["bitfinex","BTCUSD",1642173977502,0.2528,43182.0,43173.0,0.079]
["bitfinex","BTCUSD",1642173977703,0.144889,43182.0,43173.0,0.079]
["bitfinex","BTCUSD",1642173978103,0.144889,43182.0,43173.0,0.39980649]
["bitfinex","BTCUSD",1642173978304,0.59533527,43181.0,43173.0,0.39980649]
["bitfinex","BTCUSD",1642173978504,0.144889,43180.0,43177.0,0.05790543]
["bitfinex","BTCUSD",1642173978705,0.144889,43180.0,43171.0,0.36884123]
["bitfinex","BTCUSD",1642173978706,0.41292629,43179.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173978905,0.14611334,43178.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173979104,0.19611334,43178.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173979503,0.70325127,43177.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173979710,0.00125489,43173.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173979906,2.087489,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173981157,2.237489,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173981357,2.137489,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173981559,2.258489,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173981756,0.358489,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173982555,1.95382427,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173982756,1.93282427,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173982956,1.03282427,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173983357,1.687489,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173983557,0.461489,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173984211,1.05682427,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173984816,0.437489,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173985014,0.77383992,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173985412,1.69483992,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173985715,0.265889,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1642173985913,0.265889,43172.0,43167.0,0.00121115]
["bitfinex","BTCUSD",1642173986113,0.17477387,43169.0,43167.0,0.00121115]
["bitfinex","BTCUSD",1642173986813,0.16977387,43169.0,43167.0,0.00121115]
["bitfinex","BTCUSD",1642173987011,0.1,43172.0,43167.0,0.11703205]
["bitfinex","BTCUSD",1642173987958,0.1,43172.0,43169.0,0.0579101]
["bitfinex","BTCUSD",1642173987959,0.28190314,43172.0,43169.0,0.0579101]
["bitfinex","BTCUSD",1642173988159,0.144889,43171.0,43167.0,0.11703205]
["bitfinex","BTCUSD",1642173988363,0.53202134,43171.0,43167.0,0.00121115]
["bitfinex","BTCUSD",1642173988562,0.00126277,43170.0,43167.0,0.00121115]
["bitfinex","BTCUSD",1642173988759,0.139864,43169.0,43167.0,0.00121115]
["bitfinex","BTCUSD",1642173989161,0.247792,43169.0,43167.0,0.00121115]
["bitfinex","BTCUSD",1642173989762,1.02418681,43168.0,43167.0,0.00121115]
["bitfinex","BTCUSD",1642173989964,1.56971957,43168.0,43167.0,0.00121115]
["bitfinex","BTCUSD",1642173990260,1.66971957,43168.0,43167.0,0.00121115]
["bitfinex","BTCUSD",1642173990661,0.66405081,43168.0,43167.0,0.00121115]
["bitfinex","BTCUSD",1642173991062,1.05256701,43168.0,43167.0,0.00121115]
["bitfinex","BTCUSD",1642173991321,1.05256701,43168.0,43159.0,0.5084]
["bitfinex","BTCUSD",1642173991322,1.05256701,43168.0,43147.0,7.48170584]
["bitfinex","BTCUSD",1642173991325,0.001298,43165.0,43147.0,7.48170584]
["bitfinex","BTCUSD",1642173991519,0.0426,43164.0,43159.0,0.007]
["bitfinex","BTCUSD",1642173991716,0.139864,43163.0,43159.0,0.007]
["bitfinex","BTCUSD",1642173991917,0.0426,43162.0,43159.0,0.007]
["bitfinex","BTCUSD",1642173992118,0.83444764,43161.0,43159.0,0.007]
["bitfinex","BTCUSD",1642173992315,1.61161188,43160.0,43159.0,0.007]
["bitfinex","BTCUSD",1642173992519,0.60147588,43160.0,43159.0,0.007]
["bitfinex","BTCUSD",1642173993118,0.38506093,43152.0,43148.0,0.25634808]
["bitfinex","BTCUSD",1642173993417,0.38506093,43152.0,43147.0,7.48170584]
["bitfinex","BTCUSD",1642173993418,0.43506093,43152.0,43147.0,7.48170584]
["bitfinex","BTCUSD",1642173993617,0.43006093,43152.0,43149.0,0.05793728]
["bitfinex","BTCUSD",1642173994216,0.39760794,43159.0,43149.0,0.05793728]
["bitfinex","BTCUSD",1642173994515,0.49760794,43159.0,43149.0,0.05793728]
["bitfinex","BTCUSD",1642173994916,0.1,43152.0,43149.0,0.05793728]
["bitfinex","BTCUSD",1642173995355,0.15,43152.0,43149.0,0.05793728]
["bitfinex","BTCUSD",1642173995757,0.15,43152.0,43147.0,7.48170584]
["bitfinex","BTCUSD",1642173996560,2.53058374,43151.0,43147.0,7.48170584]
["bitfinex","BTCUSD",1642173997058,2.58058374,43151.0,43147.0,7.48170584]
["bitfinex","BTCUSD",1642173997457,2.64038374,43151.0,43147.0,7.48170584]
["bitfinex","BTCUSD",1642173997660,2.66638374,43151.0,43147.0,7.48170584]
["bitfinex","BTCUSD",1642173998356,0.38999108,43150.0,43147.0,7.48170584]
["bitfinex","BTCUSD",1642173998805,2.62802374,43151.0,43147.0,7.48170584]
["bitfinex","BTCUSD",1642173998806,2.58058374,43151.0,43147.0,7.48170584]
["bitfinex","BTCUSD",1642173999103,0.39321493,43150.0,43147.0,7.47850584]
["bitfinex","BTCUSD",1642173999309,2.58058374,43151.0,43147.0,7.47850584]
["bitfinex","BTCUSD",1642173999504,2.60258374,43151.0,43147.0,7.47850584]
["bitfinex","BTCUSD",1642173999707,0.45206145,43148.0,43147.0,7.47850584]
["bitfinex","BTCUSD",1642174000505,0.45206145,43148.0,43147.0,7.3747482]
["bitfinex","BTCUSD",1642174001005,0.50206145,43148.0,43147.0,7.3747482]
["bitfinex","BTCUSD",1642174001608,0.63106145,43148.0,43147.0,7.3747482]
["bitfinex","BTCUSD",1642174001805,0.236952,43148.0,43147.0,7.3747482]
["bitfinex","BTCUSD",1642174002006,0.136952,43148.0,43147.0,7.3747482]
["bitfinex","BTCUSD",1642174002410,0.029,43148.0,43147.0,7.3747482]
["bitfinex","BTCUSD",1642174002871,0.1,43148.0,43147.0,7.3747482]
["bitfinex","BTCUSD",1642174003470,0.1,43148.0,43147.0,7.80856313]
["bitfinex","BTCUSD",1642174003670,0.1,43148.0,43147.0,7.43268913]
["bitfinex","BTCUSD",1642174004275,0.46706065,43152.0,43149.0,2.1]
["bitfinex","BTCUSD",1642174004476,0.128,43152.0,43151.0,0.10082994]
["bitfinex","BTCUSD",1642174004672,0.128,43152.0,43151.0,1.77712966]
["bitfinex","BTCUSD",1642174004872,0.1,43152.0,43151.0,0.42712966]
["bitfinex","BTCUSD",1642174005672,0.1,43152.0,43151.0,0.38112966]
["bitfinex","BTCUSD",1642174006906,0.1,43152.0,43151.0,0.81338161]
["bitfinex","BTCUSD",1642174007506,0.1,43152.0,43151.0,0.43750761]
["bitfinex","BTCUSD",1642174007708,0.1,43152.0,43151.0,0.79438889]
["bitfinex","BTCUSD",1642174007907,0.1,43152.0,43151.0,0.43750761]
["bitfinex","BTCUSD",1642174008507,0.1,43152.0,43151.0,1.27478781]
["bitfinex","BTCUSD",1642174008907,0.1,43152.0,43151.0,1.22478781]
["bitfinex","BTCUSD",1642174009309,0.1,43152.0,43151.0,0.81338161]
["bitfinex","BTCUSD",1642174009511,0.1,43152.0,43151.0,0.00125566]
["bitfinex","BTCUSD",1642174009710,0.1,43152.0,43150.0,0.05792392]
["bitfinex","BTCUSD",1642174011160,0.00126704,43151.0,43147.0,7.3747482]
["bitfinex","BTCUSD",1642174012358,0.1,43152.0,43148.0,0.35208231]
["bitfinex","BTCUSD",1642174012760,0.1,43152.0,43149.0,0.375874]
["bitfinex","BTCUSD",1642174013161,0.1,43152.0,43149.0,0.43380943]
["bitfinex","BTCUSD",1642174013563,0.1,43152.0,43149.0,0.05793543]
["bitfinex","BTCUSD",1642174014217,0.1,43152.0,43149.0,0.42185266]
["bitfinex","BTCUSD",1642174014413,0.144,43156.0,43151.0,0.39808226]
["bitfinex","BTCUSD",1642174014713,0.144,43156.0,43154.0,0.09862254]
["bitfinex","BTCUSD",1642174015012,0.59205495,43158.0,43156.0,0.05]
["bitfinex","BTCUSD",1642174015212,0.59205495,43158.0,43157.0,0.21594022]
["bitfinex","BTCUSD",1642174015714,0.009282,43159.0,43157.0,0.66835344]
["bitfinex","BTCUSD",1642174016515,0.009282,43159.0,43157.0,0.0914]
["bitfinex","BTCUSD",1642174017115,1.11205495,43165.0,43157.0,0.0464]
["bitfinex","BTCUSD",1642174017316,0.59205495,43163.0,43159.0,0.05793148]
["bitfinex","BTCUSD",1642174017556,0.139864,43162.0,43159.0,0.05793148]
["bitfinex","BTCUSD",1642174019058,0.83444764,43162.0,43159.0,0.05793148]
["bitfinex","BTCUSD",1642174019460,0.83444764,43162.0,43158.0,0.1158567]
["bitfinex","BTCUSD",1642174019664,0.057937,43161.0,43158.0,0.1158567]
["bitfinex","BTCUSD",1642174019861,0.057937,43161.0,43147.0,7.3747482]
["bitfinex","BTCUSD",1642174020060,0.43463323,43161.0,43147.0,7.70606486]
["bitfinex","BTCUSD",1642174020260,0.15005531,43156.0,43147.0,7.70606486]
["bitfinex","BTCUSD",1642174020460,0.1,43161.0,43148.0,0.40463055]
["bitfinex","BTCUSD",1642174020661,0.057942,43155.0,43148.0,0.40463055]
["bitfinex","BTCUSD",1642174021067,0.69458364,43156.0,43151.0,0.11587558]
["bitfinex","BTCUSD",1642174021503,0.69458364,43157.0,43154.0,0.13680686]
["bitfinex","BTCUSD",1642174022102,0.69458364,43157.0,43151.0,0.11587742]
["bitfinex","BTCUSD",1642174022303,0.69458364,43158.0,43151.0,0.11587742]
["bitfinex","BTCUSD",1642174022502,0.74458364,43158.0,43151.0,0.11587742]
["bitfinex","BTCUSD",1642174022703,0.69458364,43158.0,43151.0,0.11587742]
["bitfinex","BTCUSD",1642174023103,0.69458364,43158.0,43157.0,0.1679506]
["bitfinex","BTCUSD",1642174023305,0.69458364,43158.0,43157.0,0.1629506]
["bitfinex","BTCUSD",1642174024203,0.69458364,43161.0,43157.0,0.1629506]
["bitfinex","BTCUSD",1642174024403,0.69458364,43161.0,43158.0,0.0579258]
["bitfinex","BTCUSD",1642174024603,0.69458364,43161.0,43159.0,0.11584955]
["bitfinex","BTCUSD",1642174024804,0.68958364,43164.0,43159.0,0.11584955]
["bitfinex","BTCUSD",1642174025057,0.139864,43163.0,43159.0,0.11584955]
["bitfinex","BTCUSD",1642174025860,0.477929,43165.0,43159.0,0.11584955]
["bitfinex","BTCUSD",1642174026261,0.5938276,43161.0,43159.0,0.11584955]
["bitfinex","BTCUSD",1642174027159,0.5938276,43162.0,43159.0,0.11584955]
["bitfinex","BTCUSD",1642174027758,0.5938276,43162.0,43160.0,0.05]
["bitfinex","BTCUSD",1642174028812,0.5938276,43162.0,43160.0,0.045]
["bitfinex","BTCUSD",1642174029011,0.5938276,43164.0,43159.0,0.11584955]
["bitfinex","BTCUSD",1642174029712,0.5938276,43163.0,43159.0,0.11584955]
["bitfinex","BTCUSD",1642174030317,0.5938276,43162.0,43159.0,0.11584955]
["bitfinex","BTCUSD",1642174031315,0.5888276,43162.0,43159.0,0.11584955]
["bitfinex","BTCUSD",1642174032766,0.97374518,43162.0,43159.0,0.11584955]
["bitfinex","BTCUSD",1642174032960,0.139864,43161.0,43159.0,0.11584955]
["bitfinex","BTCUSD",1642174033365,0.139864,43161.0,43159.0,0.11007055]
["bitfinex","BTCUSD",1642174033366,0.134864,43161.0,43159.0,0.11007055]
["bitfinex","BTCUSD",1642174033965,0.11713261,43167.0,43159.0,0.11007055]
["bitfinex","BTCUSD",1642174033966,0.69246805,43163.0,43159.0,0.11007055]
["bitfinex","BTCUSD",1642174034161,0.69246805,43163.0,43160.0,0.0012768]
["bitfinex","BTCUSD",1642174034561,0.69246805,43163.0,43160.0,0.00872028]
["bitfinex","BTCUSD",1642174034562,0.37551102,43163.0,43160.0,0.00872028]
["bitfinex","BTCUSD",1642174034763,0.47551102,43168.0,43164.0,0.057911]
["bitfinex","BTCUSD",1642174034962,0.47551102,43168.0,43165.0,0.17311882]
["bitfinex","BTCUSD",1642174035162,0.47551102,43168.0,43165.0,0.22311882]
["bitfinex","BTCUSD",1642174035462,0.47551102,43168.0,43165.0,0.22914227]
["bitfinex","BTCUSD",1642174035661,0.0366144,43168.0,43166.0,0.0052102]
["bitfinex","BTCUSD",1642174035861,0.0366144,43168.0,43165.0,0.27940006]
["bitfinex","BTCUSD",1642174036060,0.0366144,43168.0,43166.0,0.00744716]
["bitfinex","BTCUSD",1642174036315,0.0366144,43168.0,43165.0,0.27311882]
["bitfinex","BTCUSD",1642174036716,0.0366144,43168.0,43165.0,0.44684918]
["bitfinex","BTCUSD",1642174036917,0.0366144,43168.0,43166.0,0.00500041]
["bitfinex","BTCUSD",1642174037917,0.00928,43169.0,43166.0,0.85500041]
["bitfinex","BTCUSD",1642174038120,0.79300307,43177.0,43166.0,0.85500041]
["bitfinex","BTCUSD",1642174038121,0.79300307,43177.0,43168.0,0.05790614]
["bitfinex","BTCUSD",1642174038319,0.79300307,43177.0,43170.0,0.0079097]
["bitfinex","BTCUSD",1642174038518,1.1788,43183.0,43173.0,0.31898655]
["bitfinex","BTCUSD",1642174038519,0.79300307,43178.0,43173.0,0.31898655]
["bitfinex","BTCUSD",1642174038718,0.129854,43177.0,43174.0,0.17369522]
["bitfinex","BTCUSD",1642174038919,0.79300307,43178.0,43174.0,0.17369522]
["bitfinex","BTCUSD",1642174039122,0.129873,43177.0,43175.0,0.1]
["bitfinex","BTCUSD",1642174039318,0.129873,43177.0,43175.0,0.15789769]
["bitfinex","BTCUSD",1642174040165,0.129873,43177.0,43176.0,0.17146451]
["bitfinex","BTCUSD",1642174040366,0.129873,43177.0,43176.0,0.22146451]
["bitfinex","BTCUSD",1642174040569,0.009277,43181.0,43176.0,0.22146451]
["bitfinex","BTCUSD",1642174040767,0.129873,43180.0,43176.0,0.57698625]
["bitfinex","BTCUSD",1642174041070,0.009277,43181.0,43178.0,0.05789485]
["bitfinex","BTCUSD",1642174041071,0.004277,43181.0,43178.0,0.05789485]
["bitfinex","BTCUSD",1642174041467,0.004277,43181.0,43179.0,0.41255365]
["bitfinex","BTCUSD",1642174041674,0.79300307,43185.0,43182.0,0.39826063]
["bitfinex","BTCUSD",1642174041868,0.79300307,43185.0,43183.0,0.15003619]
["bitfinex","BTCUSD",1642174042068,0.129873,43184.0,43183.0,0.15003619]
["bitfinex","BTCUSD",1642174043571,1.1172734,43184.0,43183.0,0.15003619]
["bitfinex","BTCUSD",1642174045014,0.9924004,43184.0,43183.0,0.20003619]
["bitfinex","BTCUSD",1642174045215,0.9924004,43184.0,43183.0,0.20132456]
["bitfinex","BTCUSD",1642174045816,0.1,43185.0,43183.0,0.20132456]
["bitfinex","BTCUSD",1642174046416,0.1,43185.0,43183.0,0.20003619]
["bitfinex","BTCUSD",1642174046920,0.1,43185.0,43183.0,0.15003619]
["bitfinex","BTCUSD",1642174046921,0.99232705,43184.0,43183.0,0.15003619]
["bitfinex","BTCUSD",1642174047564,0.99232705,43184.0,43183.0,0.15785201]
["bitfinex","BTCUSD",1642174047765,0.99232705,43184.0,43183.0,0.20003619]
["bitfinex","BTCUSD",1642174047965,0.99232705,43184.0,43182.0,0.05788922]
["bitfinex","BTCUSD",1642174048267,0.124882,43183.0,43181.0,0.11577843]
["bitfinex","BTCUSD",1642174049067,0.124882,43183.0,43176.0,0.00122273]
["bitfinex","BTCUSD",1642174049068,0.99232705,43182.0,43176.0,0.00122273]
["bitfinex","BTCUSD",1642174049269,0.119882,43181.0,43175.0,0.11580612]
["bitfinex","BTCUSD",1642174049471,0.119882,43181.0,43164.0,0.38713008]
["bitfinex","BTCUSD",1642174049472,0.50701208,43181.0,43164.0,0.38713008]
["bitfinex","BTCUSD",1642174049667,0.38713008,43180.0,43163.0,0.33126045]
["bitfinex","BTCUSD",1642174049869,0.99232705,43182.0,43164.0,0.00510277]
["bitfinex","BTCUSD",1642174050068,0.16735818,43177.0,43166.0,0.15654389]
["bitfinex","BTCUSD",1642174050268,0.38755429,43176.0,43166.0,0.15654389]
["bitfinex","BTCUSD",1642174050466,0.38755429,43176.0,43167.0,0.45691227]
["bitfinex","BTCUSD",1642174050467,0.119869,43175.0,43167.0,0.45691227]
["bitfinex","BTCUSD",1642174050670,0.38755429,43176.0,43172.0,0.1158118]
["bitfinex","BTCUSD",1642174050868,0.119869,43175.0,43172.0,0.1158118]
["bitfinex","BTCUSD",1642174051069,0.50120445,43175.0,43172.0,0.1158118]
["bitfinex","BTCUSD",1642174051315,0.50120445,43175.0,43166.0,0.15654389]
["bitfinex","BTCUSD",1642174051713,0.38133545,43175.0,43166.0,0.15654389]
["bitfinex","BTCUSD",1642174051914,0.38133545,43175.0,43169.0,0.11582154]
["bitfinex","BTCUSD",1642174052118,0.057911,43177.0,43169.0,0.11582154]
["bitfinex","BTCUSD",1642174052314,1.17774537,43180.0,43169.0,0.11582154]
["bitfinex","BTCUSD",1642174052515,1.17774537,43180.0,43169.0,0.21582154]
["bitfinex","BTCUSD",1642174052516,0.119869,43179.0,43169.0,0.21582154]
["bitfinex","BTCUSD",1642174052714,0.119869,43179.0,43169.0,0.11582154]
["bitfinex","BTCUSD",1642174053116,0.119869,43179.0,43154.0,0.20052]
["bitfinex","BTCUSD",1642174053117,0.35328836,43171.0,43157.0,0.00606712]
["bitfinex","BTCUSD",1642174053315,0.35328836,43171.0,43155.0,0.39906294]
["bitfinex","BTCUSD",1642174053316,0.11710873,43168.0,43155.0,0.39906294]
["bitfinex","BTCUSD",1642174053517,0.41611964,43167.0,43156.0,0.00756979]
["bitfinex","BTCUSD",1642174053718,0.41611964,43167.0,43157.0,0.00587292]
["bitfinex","BTCUSD",1642174053916,0.41611964,43167.0,43159.0,0.16889958]
["bitfinex","BTCUSD",1642174054115,0.41611964,43167.0,43160.0,0.11585195]
["bitfinex","BTCUSD",1642174054917,0.38456063,43167.0,43160.0,0.11585195]
["bitfinex","BTCUSD",1642174055165,0.11710873,43168.0,43160.0,0.11585195]
["bitfinex","BTCUSD",1642174055567,0.38054789,43167.0,43160.0,0.11585195]
["bitfinex","BTCUSD",1642174055765,0.057926,43166.0,43160.0,0.11585195]
["bitfinex","BTCUSD",1642174056767,0.00125073,43168.0,43160.0,0.11585195]
["bitfinex","BTCUSD",1642174057169,0.057927,43165.0,43160.0,0.11585195]
["bitfinex","BTCUSD",1642174058911,0.057924,43167.0,43160.0,0.11585195]
["bitfinex","BTCUSD",1642174059111,1.23360102,43171.0,43166.0,0.13510819]
["bitfinex","BTCUSD",1642174059112,0.69346143,43170.0,43166.0,0.13510819]
["bitfinex","BTCUSD",1642174059315,0.119869,43169.0,43166.0,0.19302867]
["bitfinex","BTCUSD",1642174059510,0.119869,43169.0,43157.0,0.0052759]
["bitfinex","BTCUSD",1642174059712,0.54013959,43171.0,43156.0,0.27973813]
["bitfinex","BTCUSD",1642174059713,0.38384826,43168.0,43156.0,0.27973813]
["bitfinex","BTCUSD",1642174059916,0.057926,43166.0,43156.0,0.27973813]
["bitfinex","BTCUSD",1642174060114,0.057926,43166.0,43156.0,0.00126571]
["bitfinex","BTCUSD",1642174060711,0.057926,43166.0,43159.0,0.1618898]
["bitfinex","BTCUSD",1642174060916,0.119869,43165.0,43159.0,0.1618898]
["bitfinex","BTCUSD",1642174061114,0.119869,43165.0,43159.0,0.21981563]
["bitfinex","BTCUSD",1642174061315,0.057926,43166.0,43159.0,0.21981563]
["bitfinex","BTCUSD",1642174062313,0.69346143,43165.0,43159.0,0.05792583]
["bitfinex","BTCUSD",1642174062570,0.057931,43163.0,43159.0,0.05792583]
["bitfinex","BTCUSD",1642174062767,0.057931,43163.0,43152.0,0.00592828]
["bitfinex","BTCUSD",1642174062768,0.52688063,43162.0,43152.0,0.00592828]
["bitfinex","BTCUSD",1642174062966,0.00124455,43155.0,43154.0,0.0579433]
["bitfinex","BTCUSD",1642174063166,0.03117455,43155.0,43152.0,0.00528747]
["bitfinex","BTCUSD",1642174063366,0.18273341,43154.0,43145.0,0.09749436]
["bitfinex","BTCUSD",1642174063567,0.25789341,43154.0,43148.0,0.00583119]
["bitfinex","BTCUSD",1642174063766,0.43454636,43151.0,43150.0,0.00718348]
["bitfinex","BTCUSD",1642174063966,0.43454636,43151.0,43142.0,0.09221224]
["bitfinex","BTCUSD",1642174063967,0.43454636,43151.0,43147.0,7.3798812]
["bitfinex","BTCUSD",1642174064166,0.25789341,43154.0,43148.0,0.05795073]
["bitfinex","BTCUSD",1642174064367,0.25789341,43154.0,43148.0,0.06415637]
["bitfinex","BTCUSD",1642174064666,0.25789341,43154.0,43148.0,0.05795073]
["bitfinex","BTCUSD",1642174064866,0.25789341,43154.0,43148.0,0.06392243]
["bitfinex","BTCUSD",1642174065070,0.057952,43153.0,43148.0,0.05795073]
["bitfinex","BTCUSD",1642174065269,0.057952,43153.0,43148.0,0.06577982]
["bitfinex","BTCUSD",1642174065466,0.057952,43153.0,43148.0,0.05795073]
["bitfinex","BTCUSD",1642174065667,0.057949,43150.0,43148.0,0.06304407]
["bitfinex","BTCUSD",1642174065866,0.057949,43150.0,43148.0,0.05795073]
["bitfinex","BTCUSD",1642174066068,0.057949,43150.0,43148.0,0.06479643]
["bitfinex","BTCUSD",1642174066316,0.057949,43150.0,43148.0,0.05795073]
["bitfinex","BTCUSD",1642174066513,0.057949,43150.0,43148.0,0.06377419]
["bitfinex","BTCUSD",1642174066713,0.057949,43150.0,43147.0,7.38086532]
["bitfinex","BTCUSD",1642174066915,0.057949,43150.0,43148.0,0.00663896]
["bitfinex","BTCUSD",1642174067112,0.057949,43150.0,43149.0,0.00669875]
["bitfinex","BTCUSD",1642174067313,0.59297009,43151.0,43148.0,0.00720239]
["bitfinex","BTCUSD",1642174067513,0.59297009,43149.0,43147.0,7.43269749]
["bitfinex","BTCUSD",1642174067914,0.59297009,43149.0,43148.0,0.11588415]
["bitfinex","BTCUSD",1642174068719,0.17642031,43149.0,43148.0,0.11588415]
["bitfinex","BTCUSD",1642174069116,0.59297009,43152.0,43148.0,0.11588415]
["bitfinex","BTCUSD",1642174069314,0.59297009,43153.0,43148.0,0.11588415]
["bitfinex","BTCUSD",1642174069513,0.31272444,43151.0,43148.0,0.11588415]
["bitfinex","BTCUSD",1642174069715,0.37024683,43150.0,43148.0,0.11588415]
["bitfinex","BTCUSD",1642174069915,0.37024683,43150.0,43147.0,7.3747482]
["bitfinex","BTCUSD",1642174070165,0.157956,43150.0,43147.0,7.3747482]
["bitfinex","BTCUSD",1642174070367,0.16218895,43149.0,43147.0,7.3697482]
["bitfinex","BTCUSD",1642174070767,1.65452485,43148.0,43147.0,7.3697482]
["bitfinex","BTCUSD",1642174070970,0.44722485,43148.0,43147.0,7.3697482]
["bitfinex","BTCUSD",1642174071167,1.04019494,43148.0,43147.0,7.3697482]
["bitfinex","BTCUSD",1642174071373,1.04019494,43148.0,43141.0,0.01127725]
["bitfinex","BTCUSD",1642174071374,0.63567009,43148.0,43141.0,0.01127725]
["bitfinex","BTCUSD",1642174071570,1.65924638,43142.0,43141.0,0.01127725]
["bitfinex","BTCUSD",1642174071769,0.29912538,43142.0,43141.0,0.01127725]
["bitfinex","BTCUSD",1642174073071,0.17911538,43142.0,43141.0,0.01127725]
["bitfinex","BTCUSD",1642174073469,0.119869,43142.0,43141.0,0.01127725]
["bitfinex","BTCUSD",1642174073813,0.71354407,43142.0,43141.0,0.01127725]
["bitfinex","BTCUSD",1642174074014,0.71354407,43142.0,43141.0,0.00857725]
["bitfinex","BTCUSD",1642174074615,0.119869,43142.0,43141.0,0.00857725]
["bitfinex","BTCUSD",1642174078268,0.61667507,43146.0,43143.0,0.05794301]
["bitfinex","BTCUSD",1642174078470,0.119869,43145.0,43143.0,0.41514139]
["bitfinex","BTCUSD",1642174078665,0.61667507,43146.0,43144.0,0.42948226]
["bitfinex","BTCUSD",1642174078865,0.023,43146.0,43144.0,0.70328461]
["bitfinex","BTCUSD",1642174079066,0.13021444,43147.0,43145.0,0.34914153]
["bitfinex","BTCUSD",1642174079269,0.13021444,43147.0,43146.0,0.375843]
["bitfinex","BTCUSD",1642174079467,0.13021444,43147.0,43146.0,0.425843]
["bitfinex","BTCUSD",1642174079668,0.69262091,43149.0,43146.0,0.575843]
["bitfinex","BTCUSD",1642174079867,0.69262091,43153.0,43146.0,0.2]
["bitfinex","BTCUSD",1642174080669,0.69262091,43153.0,43146.0,0.1]
["bitfinex","BTCUSD",1642174080872,0.69262091,43155.0,43146.0,0.05]
["bitfinex","BTCUSD",1642174081320,0.69262091,43155.0,43151.0,0.40028012]
["bitfinex","BTCUSD",1642174081518,0.119869,43154.0,43151.0,0.05]
["bitfinex","BTCUSD",1642174081721,0.00129522,43162.0,43151.0,0.05]
["bitfinex","BTCUSD",1642174081722,0.69262091,43157.0,43152.0,0.05913871]
["bitfinex","BTCUSD",1642174081919,0.69262091,43157.0,43153.0,0.0427]
["bitfinex","BTCUSD",1642174082121,0.69262091,43157.0,43156.0,2.3463799]
["bitfinex","BTCUSD",1642174082320,0.22927154,43157.0,43156.0,0.37709706]
["bitfinex","BTCUSD",1642174082522,0.1,43166.0,43156.0,0.47709706]
["bitfinex","BTCUSD",1642174082720,0.057927,43165.0,43156.0,0.10125406]
["bitfinex","BTCUSD",1642174083123,0.057927,43165.0,43159.0,0.11584998]
["bitfinex","BTCUSD",1642174083319,0.057927,43165.0,43159.0,0.16584998]
["bitfinex","BTCUSD",1642174084521,0.05793,43163.0,43159.0,0.05]
["bitfinex","BTCUSD",1642174084922,0.05793,43163.0,43158.0,0.04634287]
["bitfinex","BTCUSD",1642174085568,0.057934,43159.0,43156.0,0.00125406]
["bitfinex","BTCUSD",1642174085767,0.057929,43162.0,43154.0,0.54493409]
["bitfinex","BTCUSD",1642174086369,0.1,43165.0,43158.0,0.17940151]
["bitfinex","BTCUSD",1642174086569,0.157926,43165.0,43158.0,0.27574069]
["bitfinex","BTCUSD",1642174086770,0.1,43165.0,43158.0,0.27574069]
["bitfinex","BTCUSD",1642174087068,0.1,43165.0,43162.0,0.05]
["bitfinex","BTCUSD",1642174087269,0.119869,43164.0,43162.0,0.05]
["bitfinex","BTCUSD",1642174087471,0.38863538,43163.0,43158.0,0.22940151]
["bitfinex","BTCUSD",1642174087670,0.05793,43161.0,43158.0,0.05]
["bitfinex","BTCUSD",1642174087971,0.119869,43160.0,43151.0,0.14269245]
["bitfinex","BTCUSD",1642174088170,0.05793,43161.0,43153.0,0.39268249]
["bitfinex","BTCUSD",1642174088372,0.1,43165.0,43153.0,0.39268249]
["bitfinex","BTCUSD",1642174088571,0.1,43165.0,43155.0,0.20213935]
["bitfinex","BTCUSD",1642174088821,0.119869,43164.0,43155.0,0.20579663]
["bitfinex","BTCUSD",1642174089022,0.1,43165.0,43156.0,0.05]
["bitfinex","BTCUSD",1642174089819,0.1,43165.0,43158.0,0.3315745]
["bitfinex","BTCUSD",1642174090018,0.1,43165.0,43158.0,0.4315745]
["bitfinex","BTCUSD",1642174090218,0.1,43165.0,43158.0,0.14633982]
["bitfinex","BTCUSD",1642174090620,0.057927,43163.0,43158.0,0.14633982]
["bitfinex","BTCUSD",1642174090819,0.057927,43163.0,43159.0,0.41952866]
["bitfinex","BTCUSD",1642174091018,0.057927,43163.0,43159.0,0.46952866]
["bitfinex","BTCUSD",1642174091219,0.057927,43163.0,43162.0,0.1301396]
["bitfinex","BTCUSD",1642174091436,0.1,43165.0,43162.0,0.2301396]
["bitfinex","BTCUSD",1642174091619,0.1,43165.0,43163.0,0.0069037]
["bitfinex","BTCUSD",1642174092022,0.1,43166.0,43164.0,0.00704487]
["bitfinex","BTCUSD",1642174092221,0.1,43166.0,43165.0,0.38397702]
["bitfinex","BTCUSD",1642174092420,0.1,43166.0,43165.0,0.73465827]
["bitfinex","BTCUSD",1642174092673,0.1,43166.0,43165.0,0.47706949]
["bitfinex","BTCUSD",1642174093478,0.1,43166.0,43165.0,0.57706949]
["bitfinex","BTCUSD",1642174093874,0.1,43166.0,43165.0,0.58606949]
["bitfinex","BTCUSD",1642174094675,0.1,43166.0,43165.0,0.92266872]
["bitfinex","BTCUSD",1642174095176,0.1,43166.0,43165.0,0.86960378]
["bitfinex","BTCUSD",1642174095379,0.1,43166.0,43165.0,0.96060378]
["bitfinex","BTCUSD",1642174095976,0.1,43166.0,43165.0,0.97560378]
["bitfinex","BTCUSD",1642174096176,0.1,43166.0,43165.0,0.53836949]
["bitfinex","BTCUSD",1642174096429,0.1,43166.0,43165.0,0.115]
["bitfinex","BTCUSD",1642174096633,0.1,43166.0,43165.0,0.015]
["bitfinex","BTCUSD",1642174097229,0.1,43166.0,43162.0,0.2301396]
["bitfinex","BTCUSD",1642174097833,1.09267627,43166.0,43162.0,0.2301396]
["bitfinex","BTCUSD",1642174098134,1.09267627,43166.0,43162.0,0.1]
["bitfinex","BTCUSD",1642174098433,1.09267627,43166.0,43160.0,0.33882294]
["bitfinex","BTCUSD",1642174098434,0.177794,43165.0,43160.0,0.05]
["bitfinex","BTCUSD",1642174098633,1.17047027,43165.0,43159.0,0.05]
["bitfinex","BTCUSD",1642174098832,0.69488752,43163.0,43159.0,0.05]
["bitfinex","BTCUSD",1642174099031,0.119869,43162.0,43152.0,0.18398403]
["bitfinex","BTCUSD",1642174099434,0.119869,43162.0,43155.0,0.40636131]
["bitfinex","BTCUSD",1642174099634,0.69488752,43160.0,43155.0,0.40636131]
["bitfinex","BTCUSD",1642174100475,0.89300307,43166.0,43155.0,0.40636131]
["bitfinex","BTCUSD",1642174100476,0.59565743,43158.0,43155.0,0.45636131]
["bitfinex","BTCUSD",1642174100777,0.59565743,43158.0,43156.0,0.05]
["bitfinex","BTCUSD",1642174100977,0.59565743,43158.0,43157.0,0.00125298]
["bitfinex","BTCUSD",1642174101376,0.59565743,43159.0,43157.0,0.00125298]
["bitfinex","BTCUSD",1642174101574,0.59565743,43159.0,43157.0,0.09392662]
["bitfinex","BTCUSD",1642174101779,0.59565743,43159.0,43157.0,0.20976162]
["bitfinex","BTCUSD",1642174101975,0.59565743,43159.0,43158.0,0.1]
["bitfinex","BTCUSD",1642174102376,0.59565743,43162.0,43160.0,0.39449275]
["bitfinex","BTCUSD",1642174102580,0.59565743,43162.0,43160.0,0.44449275]
["bitfinex","BTCUSD",1642174102777,0.59565743,43162.0,43160.0,0.49960665]
["bitfinex","BTCUSD",1642174103077,0.59565743,43162.0,43160.0,0.59873683]
["bitfinex","BTCUSD",1642174103277,0.59565743,43163.0,43160.0,0.59873683]
["bitfinex","BTCUSD",1642174103922,0.59565743,43164.0,43162.0,0.37920244]
["bitfinex","BTCUSD",1642174104121,0.59565743,43164.0,43162.0,0.52920244]
["bitfinex","BTCUSD",1642174104426,0.59565743,43164.0,43163.0,2.06438282]
["bitfinex","BTCUSD",1642174104621,0.59565743,43164.0,43163.0,1.29022582]
["bitfinex","BTCUSD",1642174105423,0.79488752,43166.0,43163.0,1.29022582]
["bitfinex","BTCUSD",1642174105424,0.1,43166.0,43163.0,1.29022582]
["bitfinex","BTCUSD",1642174105723,0.1,43166.0,43164.0,0.48008227]
["bitfinex","BTCUSD",1642174105923,0.1,43166.0,43165.0,0.05]
["bitfinex","BTCUSD",1642174108666,0.1,43166.0,43164.0,0.107916]
["bitfinex","BTCUSD",1642174108866,0.69565743,43166.0,43164.0,0.107916]
["bitfinex","BTCUSD",1642174109669,0.69565743,43166.0,43164.0,0.15424427]
["bitfinex","BTCUSD",1642174110067,0.1,43166.0,43165.0,0.05]
["bitfinex","BTCUSD",1642174110969,0.1,43166.0,43165.0,0.035]
["bitfinex","BTCUSD",1642174111168,0.69565743,43166.0,43165.0,0.035]
["bitfinex","BTCUSD",1642174111433,0.69565743,43166.0,43165.0,2.20522739]
["bitfinex","BTCUSD",1642174111630,0.69565743,43166.0,43165.0,2.31209584]
["bitfinex","BTCUSD",1642174111830,0.69565743,43166.0,43165.0,0.51209584]
["bitfinex","BTCUSD",1642174112030,0.69565743,43166.0,43165.0,0.51809584]
["bitfinex","BTCUSD",1642174113232,0.1,43166.0,43165.0,0.51866164]
["bitfinex","BTCUSD",1642174113432,0.1,43166.0,43165.0,0.51209584]
["bitfinex","BTCUSD",1642174114034,0.1,43166.0,43165.0,0.52309584]
["bitfinex","BTCUSD",1642174115367,0.1,43166.0,43165.0,0.37709584]
["bitfinex","BTCUSD",1642174115567,0.1,43166.0,43164.0,0.04632827]
["bitfinex","BTCUSD",1642174115965,0.1,43166.0,43164.0,0.04832827]
["bitfinex","BTCUSD",1642174116166,0.1,43166.0,43164.0,0.10624027]
["bitfinex","BTCUSD",1642174116768,0.1,43166.0,43164.0,0.002]
["bitfinex","BTCUSD",1642174116968,0.71552643,43165.0,43164.0,0.052]
["bitfinex","BTCUSD",1642174117168,0.71552643,43165.0,43157.0,0.04633767]
["bitfinex","BTCUSD",1642174117767,0.71552643,43165.0,43153.0,0.1]
["bitfinex","BTCUSD",1642174117768,0.81475652,43165.0,43153.0,0.1]
["bitfinex","BTCUSD",1642174117968,0.22846988,43161.0,43153.0,0.095]
["bitfinex","BTCUSD",1642174118170,0.69488752,43165.0,43156.0,0.057922]
["bitfinex","BTCUSD",1642174118571,0.59561346,43160.0,43155.0,0.05]
["bitfinex","BTCUSD",1642174118823,0.59561346,43160.0,43148.0,0.5]
["bitfinex","BTCUSD",1642174118824,0.119869,43159.0,43148.0,0.5]
["bitfinex","BTCUSD",1642174119020,0.59561346,43160.0,43149.0,0.38534232]
["bitfinex","BTCUSD",1642174119220,0.59561346,43160.0,43149.0,0.00127522]
["bitfinex","BTCUSD",1642174119419,0.119869,43159.0,43149.0,0.00127522]
["bitfinex","BTCUSD",1642174119621,0.15888056,43154.0,43149.0,0.11712622]
["bitfinex","BTCUSD",1642174120023,0.15888056,43154.0,43149.0,0.09712622]
["bitfinex","BTCUSD",1642174120622,0.15888056,43154.0,43150.0,0.0926838]
["bitfinex","BTCUSD",1642174120921,0.15888056,43154.0,43144.0,0.05793]
["bitfinex","BTCUSD",1642174121121,0.15888056,43154.0,43145.0,0.375843]
["bitfinex","BTCUSD",1642174121722,0.25888056,43154.0,43145.0,0.375843]
["bitfinex","BTCUSD",1642174122122,0.25888056,43154.0,43145.0,0.475843]
["bitfinex","BTCUSD",1642174122324,0.25888056,43154.0,43145.0,0.575843]
["bitfinex","BTCUSD",1642174122575,0.25888056,43154.0,43149.0,0.165851]
["bitfinex","BTCUSD",1642174122773,0.25888056,43154.0,43149.0,0.1]
["bitfinex","BTCUSD",1642174122774,0.57135728,43154.0,43149.0,0.1]
["bitfinex","BTCUSD",1642174122980,0.31749021,43152.0,43149.0,0.1]
["bitfinex","BTCUSD",1642174123174,0.119869,43151.0,43149.0,0.05]
["bitfinex","BTCUSD",1642174123374,0.119869,43151.0,43147.0,0.05]
["bitfinex","BTCUSD",1642174123575,0.64677823,43154.0,43147.0,0.05657744]
["bitfinex","BTCUSD",1642174123973,0.64677823,43154.0,43147.0,0.05]
["bitfinex","BTCUSD",1642174124173,0.69681705,43154.0,43150.0,0.04634533]
["bitfinex","BTCUSD",1642174124374,0.69561346,43154.0,43151.0,0.00591185]
["bitfinex","BTCUSD",1642174124573,0.69561346,43154.0,43151.0,0.00750273]
["bitfinex","BTCUSD",1642174124775,0.119869,43153.0,43146.0,0.00798372]
["bitfinex","BTCUSD",1642174124974,0.0012371,43153.0,43147.0,0.00603963]
["bitfinex","BTCUSD",1642174125178,0.0012371,43153.0,43148.0,0.00658828]
["bitfinex","BTCUSD",1642174125373,0.0012371,43153.0,43144.0,0.13403007]
["bitfinex","BTCUSD",1642174125374,0.0012371,43153.0,43149.0,0.04558456]
["bitfinex","BTCUSD",1642174125577,0.1,43154.0,43150.0,0.00665555]
["bitfinex","BTCUSD",1642174125774,0.119869,43153.0,43151.0,0.00625915]
["bitfinex","BTCUSD",1642174125973,0.119869,43153.0,43151.0,0.00650137]
["bitfinex","BTCUSD",1642174126173,0.119869,43153.0,43147.0,0.00568674]
["bitfinex","BTCUSD",1642174126421,0.17338905,43152.0,43148.0,0.00686185]
["bitfinex","BTCUSD",1642174126622,0.17338905,43152.0,43149.0,0.00559763]
["bitfinex","BTCUSD",1642174126822,0.69561346,43154.0,43150.0,0.00607379]
["bitfinex","BTCUSD",1642174127024,0.119869,43153.0,43151.0,0.00784581]
["bitfinex","BTCUSD",1642174127223,0.119869,43153.0,43151.0,0.00591382]
["bitfinex","BTCUSD",1642174127423,0.69561346,43154.0,43152.0,0.00535001]
["bitfinex","BTCUSD",1642174127626,0.69561346,43154.0,43151.0,0.04054849]
["bitfinex","BTCUSD",1642174127827,0.69561346,43154.0,43153.0,0.97815871]
["bitfinex","BTCUSD",1642174128027,0.1,43154.0,43153.0,0.73885178]
["bitfinex","BTCUSD",1642174128424,0.1,43154.0,43153.0,1.76823725]
["bitfinex","BTCUSD",1642174128629,0.1,43154.0,43153.0,2.14408025]
["bitfinex","BTCUSD",1642174129024,0.095,43154.0,43153.0,2.14408025]
["bitfinex","BTCUSD",1642174129629,0.095,43154.0,43153.0,1.777957]
["bitfinex","BTCUSD",1642174130084,0.095,43154.0,43153.0,1.790957]
["bitfinex","BTCUSD",1642174130882,0.09,43154.0,43153.0,1.790957]
["bitfinex","BTCUSD",1642174131284,0.09,43154.0,43153.0,1.777957]
["bitfinex","BTCUSD",1642174131982,0.09,43154.0,43153.0,1.858869]
["bitfinex","BTCUSD",1642174132183,0.09,43154.0,43153.0,1.758869]
["bitfinex","BTCUSD",1642174132383,0.09,43154.0,43153.0,1.800957]
["bitfinex","BTCUSD",1642174133282,0.09,43154.0,43153.0,1.777957]
["bitfinex","BTCUSD",1642174134129,0.09,43154.0,43153.0,1.54032041]
["bitfinex","BTCUSD",1642174135127,0.09,43154.0,43153.0,1.87858575]
["bitfinex","BTCUSD",1642174135732,0.09,43154.0,43153.0,1.5390531]
["bitfinex","BTCUSD",1642174135929,0.09,43154.0,43153.0,1.5170531]
["bitfinex","BTCUSD",1642174136128,0.09,43154.0,43153.0,1.5370531]
["bitfinex","BTCUSD",1642174137331,0.09,43154.0,43153.0,1.5170531]
["bitfinex","BTCUSD",1642174137581,0.09,43154.0,43153.0,1.86656916]
["bitfinex","BTCUSD",1642174137984,0.09,43154.0,43153.0,1.88456916]
["bitfinex","BTCUSD",1642174138388,0.085,43154.0,43153.0,2.73456916]
["bitfinex","BTCUSD",1642174138584,0.085,43154.0,43153.0,1.88456916]
["bitfinex","BTCUSD",1642174139185,0.085,43154.0,43153.0,1.21940001]
["bitfinex","BTCUSD",1642174139386,0.085,43154.0,43153.0,1.20140001]
["bitfinex","BTCUSD",1642174139584,0.085,43154.0,43153.0,1.00140001]
["bitfinex","BTCUSD",1642174139785,0.085,43154.0,43153.0,0.375843]
["bitfinex","BTCUSD",1642174139985,0.085,43154.0,43153.0,0.014]
["bitfinex","BTCUSD",1642174140685,0.085,43154.0,43153.0,0.01355198]
["bitfinex","BTCUSD",1642174140891,0.085,43154.0,43153.0,0.15633407]
["bitfinex","BTCUSD",1642174141322,0.085,43154.0,43149.0,0.3681889]
["bitfinex","BTCUSD",1642174141723,0.085,43154.0,43149.0,0.04055261]
["bitfinex","BTCUSD",1642174141921,0.085,43154.0,43147.0,0.045]
["bitfinex","BTCUSD",1642174142522,0.16779353,43153.0,43147.0,0.045]
["bitfinex","BTCUSD",1642174142823,0.16779353,43153.0,43149.0,0.04055286]
["bitfinex","BTCUSD",1642174143625,0.16779353,43153.0,43148.0,0.05]
["bitfinex","BTCUSD",1642174145675,0.085,43154.0,43148.0,0.05]
["bitfinex","BTCUSD",1642174147679,0.085,43154.0,43149.0,0.04055249]
["bitfinex","BTCUSD",1642174148079,0.085,43154.0,43150.0,0.00726921]
["bitfinex","BTCUSD",1642174148279,0.085,43154.0,43151.0,0.00734574]
["bitfinex","BTCUSD",1642174148480,0.085,43154.0,43151.0,0.00631814]
["bitfinex","BTCUSD",1642174148683,0.085,43154.0,43152.0,0.00594667]
["bitfinex","BTCUSD",1642174148925,0.085,43154.0,43153.0,0.00649112]
["bitfinex","BTCUSD",1642174149125,0.085,43154.0,43152.0,0.27163468]
["bitfinex","BTCUSD",1642174149625,0.085,43154.0,43152.0,0.05]
["bitfinex","BTCUSD",1642174150025,0.085,43154.0,43151.0,0.27164831]
["bitfinex","BTCUSD",1642174150626,0.085,43154.0,43151.0,0.17164831]
["bitfinex","BTCUSD",1642174151025,0.085,43154.0,43151.0,0.04055054]
["bitfinex","BTCUSD",1642174151235,0.085,43154.0,43149.0,0.004]
["bitfinex","BTCUSD",1642174151426,0.08,43154.0,43147.0,0.045]
["bitfinex","BTCUSD",1642174151628,0.08,43154.0,43149.0,0.04055502]
["bitfinex","BTCUSD",1642174152226,0.17616676,43151.0,43149.0,0.04055502]
["bitfinex","BTCUSD",1642174153075,0.17616676,43151.0,43149.0,0.03663506]
["bitfinex","BTCUSD",1642174153275,0.005761,43149.0,43148.0,0.05]
["bitfinex","BTCUSD",1642174153676,0.005761,43149.0,43147.0,0.095]
["bitfinex","BTCUSD",1642174156433,0.005761,43149.0,43147.0,0.045]
["bitfinex","BTCUSD",1642174156633,1.969869,43148.0,43142.0,0.2908]
["bitfinex","BTCUSD",1642174156825,0.00124109,43143.0,43142.0,0.2908]
["bitfinex","BTCUSD",1642174157025,0.12111009,43143.0,43142.0,0.2908]
["bitfinex","BTCUSD",1642174157226,1.6450549,43143.0,43142.0,0.2908]
["bitfinex","BTCUSD",1642174157423,1.43537716,43143.0,43142.0,0.2908]
["bitfinex","BTCUSD",1642174157625,0.63537716,43143.0,43142.0,0.2908]
["bitfinex","BTCUSD",1642174158023,0.65837716,43143.0,43142.0,0.2908]
["bitfinex","BTCUSD",1642174158223,0.65837716,43143.0,43141.0,0.10961725]
["bitfinex","BTCUSD",1642174158425,0.65837716,43143.0,43131.0,0.01]
["bitfinex","BTCUSD",1642174158426,1.8710726,43142.0,43131.0,0.01]
["bitfinex","BTCUSD",1642174158627,0.1210726,43142.0,43131.0,0.01]
["bitfinex","BTCUSD",1642174159223,0.14106182,43136.0,43132.0,0.00770708]
["bitfinex","BTCUSD",1642174159424,0.14106182,43136.0,43133.0,0.0055987]
["bitfinex","BTCUSD",1642174159724,0.14106182,43136.0,43134.0,0.00507964]
["bitfinex","BTCUSD",1642174159924,0.14106182,43136.0,43135.0,0.00543486]
["bitfinex","BTCUSD",1642174160178,0.14106182,43136.0,43133.0,0.04056925]
["bitfinex","BTCUSD",1642174160579,0.40325481,43140.0,43133.0,0.04056925]
["bitfinex","BTCUSD",1642174160782,0.59561346,43141.0,43133.0,0.04056925]
["bitfinex","BTCUSD",1642174161683,0.59561346,43141.0,43138.0,0.20802937]
["bitfinex","BTCUSD",1642174161881,0.59561346,43141.0,43139.0,0.04056239]
["bitfinex","BTCUSD",1642174162180,0.59561346,43141.0,43139.0,0.09056239]
["bitfinex","BTCUSD",1642174162181,0.74861346,43141.0,43139.0,0.09056239]
["bitfinex","BTCUSD",1642174162380,0.153,43141.0,43139.0,0.09056239]
["bitfinex","BTCUSD",1642174162982,0.119869,43140.0,43139.0,0.09056239]
["bitfinex","BTCUSD",1642174163181,0.119869,43140.0,43139.0,0.05]
["bitfinex","BTCUSD",1642174163382,0.119869,43140.0,43138.0,0.05]
["bitfinex","BTCUSD",1642174163583,0.00122846,43141.0,43136.0,0.05]
["bitfinex","BTCUSD",1642174163849,0.00120627,43137.0,43135.0,0.13674444]
["bitfinex","BTCUSD",1642174164044,0.1,43143.0,43135.0,0.23674444]
["bitfinex","BTCUSD",1642174164246,0.1,43143.0,43135.0,0.31787699]
["bitfinex","BTCUSD",1642174164247,0.119869,43142.0,43135.0,0.31787699]
["bitfinex","BTCUSD",1642174164844,0.69561346,43143.0,43138.0,0.29875993]
["bitfinex","BTCUSD",1642174165144,0.1,43143.0,43140.0,0.08111997]
["bitfinex","BTCUSD",1642174165544,0.1,43143.0,43141.0,0.05]
["bitfinex","BTCUSD",1642174165944,0.1,43143.0,43142.0,0.17508881]
["bitfinex","BTCUSD",1642174166344,0.1,43143.0,43142.0,0.22508881]
["bitfinex","BTCUSD",1642174166745,0.1,43143.0,43142.0,0.05]
["bitfinex","BTCUSD",1642174167147,0.1,43143.0,43141.0,0.08112508]
["bitfinex","BTCUSD",1642174168075,0.1,43143.0,43132.0,0.38103203]
["bitfinex","BTCUSD",1642174168373,0.05744916,43141.0,43132.0,0.33392167]
["bitfinex","BTCUSD",1642174169173,0.1,43143.0,43137.0,0.08113269]
["bitfinex","BTCUSD",1642174170175,0.1,43143.0,43138.0,0.007602]
["bitfinex","BTCUSD",1642174170373,0.057955,43141.0,43139.0,0.0057945]
["bitfinex","BTCUSD",1642174170575,0.1,43143.0,43140.0,0.00517037]
["bitfinex","BTCUSD",1642174170774,0.119869,43142.0,43141.0,0.00606047]
["bitfinex","BTCUSD",1642174170975,0.119869,43142.0,43139.0,0.04056583]
["bitfinex","BTCUSD",1642174171427,0.1,43143.0,43139.0,0.04056583]
["bitfinex","BTCUSD",1642174172024,0.2,43143.0,43139.0,0.04056583]
["bitfinex","BTCUSD",1642174172629,0.257953,43143.0,43140.0,0.05]
["bitfinex","BTCUSD",1642174172826,0.119869,43142.0,43139.0,0.04056583]
["bitfinex","BTCUSD",1642174173027,0.257953,43143.0,43139.0,0.04056583]
["bitfinex","BTCUSD",1642174173831,0.310909,43143.0,43138.0,0.05]
["bitfinex","BTCUSD",1642174174029,0.119869,43142.0,43138.0,0.05]
["bitfinex","BTCUSD",1642174174431,0.119869,43142.0,43137.0,0.12113269]
["bitfinex","BTCUSD",1642174175080,0.310909,43143.0,43137.0,0.12113269]
["bitfinex","BTCUSD",1642174175277,0.252953,43143.0,43137.0,0.52901478]
["bitfinex","BTCUSD",1642174175576,0.2,43143.0,43137.0,0.52901478]
["bitfinex","BTCUSD",1642174175775,0.2,43143.0,43138.0,0.05]
["bitfinex","BTCUSD",1642174175976,0.1,43143.0,43138.0,0.05]
["bitfinex","BTCUSD",1642174176176,0.1,43143.0,43139.0,0.24350715]
["bitfinex","BTCUSD",1642174176376,0.1,43143.0,43139.0,0.29350715]
["bitfinex","BTCUSD",1642174176778,0.1,43143.0,43139.0,0.05]
["bitfinex","BTCUSD",1642174177176,0.1,43143.0,43140.0,0.04056174]
["bitfinex","BTCUSD",1642174177379,0.1,43143.0,43140.0,0.03556174]
["bitfinex","BTCUSD",1642174177577,0.119869,43142.0,43140.0,0.08556174]
["bitfinex","BTCUSD",1642174178580,0.26465035,43142.0,43140.0,0.08556174]
["bitfinex","BTCUSD",1642174179724,0.057949,43143.0,43140.0,0.08556174]
["bitfinex","BTCUSD",1642174179725,0.057949,43143.0,43141.0,0.2425315]
["bitfinex","BTCUSD",1642174179931,0.59689792,43145.0,43141.0,0.2425315]
["bitfinex","BTCUSD",1642174179932,0.59561346,43145.0,43141.0,0.37938608]
["bitfinex","BTCUSD",1642174180126,0.65861346,43145.0,43143.0,0.00120805]
["bitfinex","BTCUSD",1642174180324,0.65861346,43145.0,43144.0,0.0463]
["bitfinex","BTCUSD",1642174180523,0.65861346,43145.0,43144.0,1.8975232]
["bitfinex","BTCUSD",1642174180723,0.65861346,43145.0,43144.0,2.48362994]
["bitfinex","BTCUSD",1642174180925,0.65861346,43145.0,43144.0,0.73362994]
["bitfinex","BTCUSD",1642174181324,0.59561346,43151.0,43144.0,0.73362994]
["bitfinex","BTCUSD",1642174181523,0.59561346,43151.0,43144.0,0.35778694]
["bitfinex","BTCUSD",1642174181924,0.17983345,43150.0,43146.0,0.08110815]
["bitfinex","BTCUSD",1642174182129,0.17983345,43150.0,43146.0,0.17740815]
["bitfinex","BTCUSD",1642174182324,0.17983345,43150.0,43146.0,0.22740815]
["bitfinex","BTCUSD",1642174182581,0.057935,43148.0,43146.0,0.22740815]
["bitfinex","BTCUSD",1642174184180,0.769869,43147.0,43146.0,0.17740815]
["bitfinex","BTCUSD",1642174184381,0.769869,43147.0,43145.0,0.008]
["bitfinex","BTCUSD",1642174184382,0.48912707,43147.0,43145.0,0.008]
["bitfinex","BTCUSD",1642174184581,1.22600578,43146.0,43145.0,0.008]
["bitfinex","BTCUSD",1642174184781,0.119869,43146.0,43145.0,0.008]
["bitfinex","BTCUSD",1642174185382,0.119869,43146.0,43142.0,0.04056154]
["bitfinex","BTCUSD",1642174185583,0.057943,43144.0,43142.0,0.04056154]
["bitfinex","BTCUSD",1642174186924,0.119869,43143.0,43139.0,0.04056674]
["bitfinex","BTCUSD",1642174187123,0.115902,43143.0,43139.0,0.04056674]
["bitfinex","BTCUSD",1642174187323,0.24989731,43143.0,43139.0,0.04056674]
["bitfinex","BTCUSD",1642174187525,0.62374824,43143.0,43139.0,0.04056674]
["bitfinex","BTCUSD",1642174187729,0.115902,43143.0,43139.0,0.04056674]
["bitfinex","BTCUSD",1642174188123,0.274902,43143.0,43139.0,0.04056674]
["bitfinex","BTCUSD",1642174189325,0.115902,43143.0,43139.0,0.04056674]
["bitfinex","BTCUSD",1642174190076,0.057943,43144.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642174190281,0.20093,43147.0,43142.0,0.00123016]
["bitfinex","BTCUSD",1642174190483,0.20093,43147.0,43144.0,0.057931]
["bitfinex","BTCUSD",1642174190877,0.20093,43147.0,43146.0,1.38371573]
["bitfinex","BTCUSD",1642174191082,0.20093,43147.0,43146.0,0.23371573]
["bitfinex","BTCUSD",1642174191280,0.20093,43147.0,43146.0,0.13371573]
["bitfinex","BTCUSD",1642174191479,0.1,43148.0,43146.0,0.13371573]
["bitfinex","BTCUSD",1642174191779,0.005761,43149.0,43146.0,0.13371573]
["bitfinex","BTCUSD",1642174191780,0.005761,43149.0,43148.0,0.00123418]
["bitfinex","BTCUSD",1642174191979,0.005761,43149.0,43148.0,0.42337718]
["bitfinex","BTCUSD",1642174192179,0.005761,43149.0,43148.0,0.52337718]
["bitfinex","BTCUSD",1642174192379,0.057928,43150.0,43148.0,0.52337718]
["bitfinex","BTCUSD",1642174192979,0.057928,43150.0,43147.0,0.05]
["bitfinex","BTCUSD",1642174193484,0.057928,43150.0,43144.0,0.08110207]
["bitfinex","BTCUSD",1642174193679,0.057928,43150.0,43144.0,0.13110207]
["bitfinex","BTCUSD",1642174193925,0.119869,43149.0,43144.0,0.13110207]
["bitfinex","BTCUSD",1642174194328,0.17836576,43149.0,43144.0,0.08110207]
["bitfinex","BTCUSD",1642174195331,0.18412676,43149.0,43144.0,0.08110207]
["bitfinex","BTCUSD",1642174195527,0.005761,43149.0,43144.0,0.08110207]
["bitfinex","BTCUSD",1642174195928,0.005761,43149.0,43144.0,0.13110207]
["bitfinex","BTCUSD",1642174196528,0.18398807,43149.0,43144.0,0.13110207]
["bitfinex","BTCUSD",1642174196727,0.119869,43148.0,43144.0,0.13110207]
["bitfinex","BTCUSD",1642174196929,0.057946,43147.0,43144.0,0.13110207]
["bitfinex","BTCUSD",1642174197773,0.057946,43147.0,43144.0,0.05]
["bitfinex","BTCUSD",1642174197976,0.057946,43147.0,43142.0,0.05]
["bitfinex","BTCUSD",1642174198175,0.2466,43145.0,43142.0,0.05]
["bitfinex","BTCUSD",1642174198374,0.05795,43140.0,43134.0,0.12167781]
["bitfinex","BTCUSD",1642174198575,0.05795,43140.0,43135.0,0.375843]
["bitfinex","BTCUSD",1642174199178,0.13038656,43138.0,43131.0,0.01]
["bitfinex","BTCUSD",1642174199478,0.057959,43136.0,43132.0,0.375843]
["bitfinex","BTCUSD",1642174199676,0.057959,43136.0,43132.0,0.425843]
["bitfinex","BTCUSD",1642174199876,0.057959,43136.0,43132.0,0.525843]
["bitfinex","BTCUSD",1642174200276,0.057959,43136.0,43132.0,0.549843]
["bitfinex","BTCUSD",1642174200482,0.05795,43139.0,43135.0,0.24393295]
["bitfinex","BTCUSD",1642174200678,0.017,43142.0,43136.0,0.373343]
["bitfinex","BTCUSD",1642174200877,0.017,43142.0,43135.0,0.34393295]
["bitfinex","BTCUSD",1642174201077,0.017,43142.0,43135.0,0.44393295]
["bitfinex","BTCUSD",1642174201336,0.017,43142.0,43132.0,0.124]
["bitfinex","BTCUSD",1642174201337,0.00124894,43141.0,43132.0,0.024]
["bitfinex","BTCUSD",1642174201537,0.00128463,43133.0,43131.0,0.01]
["bitfinex","BTCUSD",1642174202728,0.057969,43135.0,43131.0,0.01]
["bitfinex","BTCUSD",1642174203729,0.057969,43135.0,43131.0,0.06]
["bitfinex","BTCUSD",1642174203929,0.057969,43135.0,43131.0,0.055]
["bitfinex","BTCUSD",1642174205687,0.057969,43135.0,43132.0,0.04056949]
["bitfinex","BTCUSD",1642174206080,0.057969,43135.0,43131.0,0.055]
["bitfinex","BTCUSD",1642174206683,0.13477303,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642174206882,0.122328,43133.0,43131.0,0.01]
["bitfinex","BTCUSD",1642174207988,1.94801362,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642174208189,1.94801362,43132.0,43130.0,0.4464]
["bitfinex","BTCUSD",1642174208190,1.872328,43131.0,43121.0,0.01]
["bitfinex","BTCUSD",1642174208387,0.00123607,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642174209628,0.12356407,43122.0,43121.0,0.08867652]
["bitfinex","BTCUSD",1642174210234,0.12356407,43122.0,43114.0,0.00134334]
["bitfinex","BTCUSD",1642174210235,2.02356407,43122.0,43114.0,0.00134334]
["bitfinex","BTCUSD",1642174210429,1.2,43114.0,43108.0,1.0]
["bitfinex","BTCUSD",1642174210631,0.00124654,43109.0,43108.0,1.0]
["bitfinex","BTCUSD",1642174210837,0.00124654,43109.0,43108.0,0.995]
["bitfinex","BTCUSD",1642174211238,1.4,43108.0,43101.0,0.01]
["bitfinex","BTCUSD",1642174211430,1.4,43108.0,43090.0,0.97965213]
["bitfinex","BTCUSD",1642174211431,0.058013,43102.0,43090.0,0.97965213]
["bitfinex","BTCUSD",1642174211635,0.116026,43098.0,43090.0,0.97965213]
["bitfinex","BTCUSD",1642174211830,0.00127634,43096.0,43091.0,0.0899]
["bitfinex","BTCUSD",1642174212684,0.058006,43098.0,43095.0,0.16414401]
["bitfinex","BTCUSD",1642174212885,0.116011,43100.0,43095.0,0.16414401]
["bitfinex","BTCUSD",1642174212886,0.018,43103.0,43095.0,0.16414401]
["bitfinex","BTCUSD",1642174213082,0.1,43096.0,43095.0,0.16414401]
["bitfinex","BTCUSD",1642174213282,0.1,43096.0,43088.0,0.00916066]
["bitfinex","BTCUSD",1642174213486,0.1,43096.0,43089.0,0.38370698]
["bitfinex","BTCUSD",1642174213682,0.058008,43095.0,43090.0,0.00570147]
["bitfinex","BTCUSD",1642174213985,0.058008,43095.0,43091.0,0.376106]
["bitfinex","BTCUSD",1642174214183,0.058008,43095.0,43088.0,0.00140944]
["bitfinex","BTCUSD",1642174214383,0.058008,43095.0,43088.0,0.18031257]
["bitfinex","BTCUSD",1642174214787,0.058008,43095.0,43088.0,0.00140944]
["bitfinex","BTCUSD",1642174214992,0.1,43096.0,43088.0,0.00140944]
["bitfinex","BTCUSD",1642174214993,0.00121801,43089.0,43088.0,0.00140944]
["bitfinex","BTCUSD",1642174215488,0.12354601,43089.0,43088.0,0.00140944]
["bitfinex","BTCUSD",1642174215688,1.27354601,43089.0,43088.0,0.00140944]
["bitfinex","BTCUSD",1642174215888,1.30735601,43089.0,43088.0,0.00140944]
["bitfinex","BTCUSD",1642174216190,0.17635601,43089.0,43088.0,0.00140944]
["bitfinex","BTCUSD",1642174216429,0.22265601,43089.0,43088.0,0.00140944]
["bitfinex","BTCUSD",1642174216929,1.60812407,43089.0,43081.0,0.01]
["bitfinex","BTCUSD",1642174217131,0.058036,43084.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174217331,0.00124251,43082.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174217533,0.12357051,43082.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174218534,0.118,43089.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174218535,0.11921288,43089.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174218737,0.16551288,43089.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174219330,0.16551288,43089.0,43081.0,0.14078726]
["bitfinex","BTCUSD",1642174219531,0.14751288,43089.0,43081.0,0.19078726]
["bitfinex","BTCUSD",1642174219932,0.14751288,43089.0,43082.0,0.00769413]
["bitfinex","BTCUSD",1642174220183,0.122328,43088.0,43082.0,0.00769413]
["bitfinex","BTCUSD",1642174220386,0.122328,43088.0,43081.0,0.19862807]
["bitfinex","BTCUSD",1642174220786,0.1,43089.0,43082.0,0.00563214]
["bitfinex","BTCUSD",1642174220986,0.122328,43088.0,43083.0,0.00654168]
["bitfinex","BTCUSD",1642174221287,0.122328,43088.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174221686,0.12357879,43088.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174221884,0.00129504,43082.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174222086,0.12362304,43082.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174222486,0.122328,43082.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174224435,0.00124703,43087.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174224635,0.122328,43086.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174224834,0.122328,43086.0,43081.0,0.04561531]
["bitfinex","BTCUSD",1642174225233,0.1,43082.0,43081.0,0.04561531]
["bitfinex","BTCUSD",1642174226437,0.1,43082.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174226438,0.06908275,43082.0,43081.0,0.005]
["bitfinex","BTCUSD",1642174227580,0.06908275,43082.0,43080.0,0.00535638]
["bitfinex","BTCUSD",1642174227781,0.06908275,43082.0,43081.0,0.38215463]
["bitfinex","BTCUSD",1642174227981,0.06908275,43082.0,43081.0,0.376106]
["bitfinex","BTCUSD",1642174228281,0.06914275,43082.0,43081.0,0.526106]
["bitfinex","BTCUSD",1642174228486,0.06914275,43082.0,43079.0,0.05]
["bitfinex","BTCUSD",1642174228682,0.07043998,43082.0,43076.0,0.154055]
["bitfinex","BTCUSD",1642174229283,0.07043998,43082.0,43078.0,0.26134768]
["bitfinex","BTCUSD",1642174229483,0.00135723,43082.0,43076.0,0.154055]
["bitfinex","BTCUSD",1642174229685,6e-05,43082.0,43079.0,0.04061512]
["bitfinex","BTCUSD",1642174230283,6e-05,43082.0,43076.0,0.204055]
["bitfinex","BTCUSD",1642174230884,6e-05,43082.0,43078.0,0.04061852]
["bitfinex","BTCUSD",1642174231530,6e-05,43082.0,43076.0,0.204055]
["bitfinex","BTCUSD",1642174232131,6e-05,43082.0,43077.0,0.08691928]
["bitfinex","BTCUSD",1642174232330,6e-05,43082.0,43078.0,0.75995992]
["bitfinex","BTCUSD",1642174232530,6e-05,43082.0,43079.0,0.0463]
["bitfinex","BTCUSD",1642174232734,6e-05,43082.0,43080.0,0.376106]
["bitfinex","BTCUSD",1642174232932,6e-05,43082.0,43081.0,2.90750548]
["bitfinex","BTCUSD",1642174233133,6e-05,43082.0,43081.0,2.96682387]
["bitfinex","BTCUSD",1642174233531,6e-05,43082.0,43081.0,4.25583187]
["bitfinex","BTCUSD",1642174233731,6e-05,43082.0,43081.0,3.02483187]
["bitfinex","BTCUSD",1642174234338,6e-05,43082.0,43081.0,3.05983187]
["bitfinex","BTCUSD",1642174234533,6e-05,43082.0,43081.0,1.50983187]
["bitfinex","BTCUSD",1642174234733,6e-05,43082.0,43081.0,1.55983187]
["bitfinex","BTCUSD",1642174235378,6e-05,43082.0,43081.0,1.50983187]
["bitfinex","BTCUSD",1642174235582,6e-05,43082.0,43081.0,2.67483187]
["bitfinex","BTCUSD",1642174235780,0.00127435,43098.0,43082.0,2.1]
["bitfinex","BTCUSD",1642174235981,0.00127435,43098.0,43088.0,0.07980598]
["bitfinex","BTCUSD",1642174236179,0.00127435,43098.0,43092.0,0.26949]
["bitfinex","BTCUSD",1642174236479,0.037,43101.0,43095.0,0.41118119]
["bitfinex","BTCUSD",1642174236679,0.058006,43099.0,43096.0,0.13605535]
["bitfinex","BTCUSD",1642174236883,0.058006,43099.0,43095.0,0.15]
["bitfinex","BTCUSD",1642174237085,0.00120019,43097.0,43082.0,0.0523]
["bitfinex","BTCUSD",1642174237285,0.50214137,43098.0,43082.0,0.006]
["bitfinex","BTCUSD",1642174237286,0.00127238,43091.0,43082.0,0.006]
["bitfinex","BTCUSD",1642174237481,0.68531608,43101.0,43083.0,0.376106]
["bitfinex","BTCUSD",1642174237682,0.00122023,43095.0,43078.0,0.4129]
["bitfinex","BTCUSD",1642174237883,0.00122023,43095.0,43083.0,0.12917948]
["bitfinex","BTCUSD",1642174237884,0.058023,43091.0,43083.0,0.12917948]
["bitfinex","BTCUSD",1642174238083,0.058023,43091.0,43083.0,0.92084623]
["bitfinex","BTCUSD",1642174238285,0.38101608,43094.0,43084.0,0.04061223]
["bitfinex","BTCUSD",1642174238484,0.29335323,43095.0,43084.0,0.04061223]
["bitfinex","BTCUSD",1642174238685,0.29335323,43095.0,43085.0,0.0057969]
["bitfinex","BTCUSD",1642174238686,0.00122023,43095.0,43085.0,0.0057969]
["bitfinex","BTCUSD",1642174238929,0.59561346,43099.0,43085.0,0.00513631]
["bitfinex","BTCUSD",1642174239132,0.59561346,43099.0,43086.0,0.00601794]
["bitfinex","BTCUSD",1642174239329,0.59561346,43099.0,43087.0,0.04776257]
["bitfinex","BTCUSD",1642174239537,0.05,43099.0,43085.0,0.0812149]
["bitfinex","BTCUSD",1642174239732,0.33633609,43095.0,43085.0,0.00155483]
["bitfinex","BTCUSD",1642174240030,0.058017,43092.0,43084.0,0.00613682]
["bitfinex","BTCUSD",1642174240231,0.058017,43092.0,43083.0,0.46223335]
["bitfinex","BTCUSD",1642174240630,0.058017,43092.0,43085.0,0.17452299]
["bitfinex","BTCUSD",1642174240831,0.058017,43092.0,43085.0,0.22249813]
["bitfinex","BTCUSD",1642174241032,0.05801,43095.0,43087.0,0.058009]
["bitfinex","BTCUSD",1642174241231,0.05801,43095.0,43086.0,0.00553004]
["bitfinex","BTCUSD",1642174241431,0.05801,43095.0,43085.0,0.21694142]
["bitfinex","BTCUSD",1642174241632,0.05801,43095.0,43085.0,0.22194902]
["bitfinex","BTCUSD",1642174241831,0.05801,43095.0,43086.0,0.00552898]
["bitfinex","BTCUSD",1642174242035,0.05801,43095.0,43087.0,0.0057818]
["bitfinex","BTCUSD",1642174242232,0.05801,43095.0,43088.0,0.00696656]
["bitfinex","BTCUSD",1642174242431,0.122328,43094.0,43089.0,0.0072427]
["bitfinex","BTCUSD",1642174242699,0.122328,43094.0,43085.0,0.08121365]
["bitfinex","BTCUSD",1642174242700,0.180344,43094.0,43085.0,0.08121365]
["bitfinex","BTCUSD",1642174242897,0.058016,43094.0,43085.0,0.08121365]
["bitfinex","BTCUSD",1642174243298,0.058016,43094.0,43088.0,0.00783852]
["bitfinex","BTCUSD",1642174243501,0.122328,43093.0,43089.0,0.0053164]
["bitfinex","BTCUSD",1642174243699,0.122328,43093.0,43090.0,0.0058815]
["bitfinex","BTCUSD",1642174243898,0.122328,43093.0,43088.0,0.26271475]
["bitfinex","BTCUSD",1642174244099,0.05930368,43096.0,43088.0,0.26271475]
["bitfinex","BTCUSD",1642174244100,0.59561346,43096.0,43088.0,0.26271475]
["bitfinex","BTCUSD",1642174244303,0.132,43095.0,43089.0,0.00533455]
["bitfinex","BTCUSD",1642174244499,0.132,43095.0,43090.0,0.00712387]
["bitfinex","BTCUSD",1642174244703,0.132,43095.0,43088.0,0.32072175]
["bitfinex","BTCUSD",1642174244704,0.132,43095.0,43092.0,0.04060429]
["bitfinex","BTCUSD",1642174244899,0.132,43095.0,43093.0,0.00781025]
["bitfinex","BTCUSD",1642174245101,0.132,43095.0,43093.0,0.00668949]
["bitfinex","BTCUSD",1642174245299,0.122328,43094.0,43092.0,0.04060429]
["bitfinex","BTCUSD",1642174245499,0.122328,43094.0,43085.0,0.3001]
["bitfinex","BTCUSD",1642174245702,0.058018,43095.0,43085.0,0.20567705]
["bitfinex","BTCUSD",1642174245902,0.058018,43095.0,43086.0,0.04061191]
["bitfinex","BTCUSD",1642174246100,0.00129898,43096.0,43086.0,0.00573127]
["bitfinex","BTCUSD",1642174246336,0.00129898,43096.0,43091.0,0.4349415]
["bitfinex","BTCUSD",1642174246543,0.058018,43094.0,43091.0,0.4349415]
["bitfinex","BTCUSD",1642174247139,0.058018,43094.0,43091.0,0.4281415]
["bitfinex","BTCUSD",1642174247343,0.122328,43093.0,43091.0,0.4281415]
["bitfinex","BTCUSD",1642174247541,0.1,43095.0,43091.0,0.58381954]
["bitfinex","BTCUSD",1642174247741,0.1,43095.0,43092.0,0.05732518]
["bitfinex","BTCUSD",1642174247941,0.1,43095.0,43093.0,0.00782169]
["bitfinex","BTCUSD",1642174248139,0.1,43095.0,43092.0,0.05120564]
["bitfinex","BTCUSD",1642174248339,0.1,43095.0,43093.0,0.04059849]
["bitfinex","BTCUSD",1642174248539,0.1,43095.0,43094.0,1.576106]
["bitfinex","BTCUSD",1642174248943,0.1,43095.0,43094.0,1.726106]
["bitfinex","BTCUSD",1642174249340,0.42,43104.0,43095.0,1.55]
["bitfinex","BTCUSD",1642174249539,0.42,43104.0,43100.0,0.057991]
["bitfinex","BTCUSD",1642174249739,0.42,43104.0,43102.0,0.15789677]
["bitfinex","BTCUSD",1642174250188,0.42,43104.0,43102.0,0.20789677]
["bitfinex","BTCUSD",1642174250387,0.42,43104.0,43102.0,0.66766055]
["bitfinex","BTCUSD",1642174250589,0.42,43104.0,43102.0,0.76766055]
["bitfinex","BTCUSD",1642174251392,0.59561346,43109.0,43103.0,0.39397427]
["bitfinex","BTCUSD",1642174251592,0.59561346,43109.0,43107.0,0.42930945]
["bitfinex","BTCUSD",1642174251790,0.59561346,43109.0,43104.0,0.45751184]
["bitfinex","BTCUSD",1642174251991,0.59561346,43109.0,43105.0,0.0963]
["bitfinex","BTCUSD",1642174252289,0.42,43114.0,43107.0,0.01]
["bitfinex","BTCUSD",1642174252290,0.59561346,43113.0,43107.0,0.01]
["bitfinex","BTCUSD",1642174252690,0.122328,43112.0,43107.0,0.05058653]
["bitfinex","BTCUSD",1642174252891,0.057992,43111.0,43107.0,0.05058653]
["bitfinex","BTCUSD",1642174253090,0.122328,43110.0,43107.0,0.05058653]
["bitfinex","BTCUSD",1642174253489,0.122328,43110.0,43107.0,0.04058653]
["bitfinex","BTCUSD",1642174253930,0.122328,43110.0,43105.0,0.05]
["bitfinex","BTCUSD",1642174254132,0.057998,43109.0,43105.0,0.05]
["bitfinex","BTCUSD",1642174254333,0.122328,43108.0,43100.0,0.08119447]
["bitfinex","BTCUSD",1642174254531,0.116009,43107.0,43100.0,0.08119447]
["bitfinex","BTCUSD",1642174254731,0.122328,43106.0,43100.0,0.08119447]
["bitfinex","BTCUSD",1642174254934,0.122328,43106.0,43089.0,1.1343]
["bitfinex","BTCUSD",1642174254935,0.00121892,43105.0,43089.0,1.1343]
["bitfinex","BTCUSD",1642174255136,0.33217376,43103.0,43091.0,0.13317775]
["bitfinex","BTCUSD",1642174255336,0.058012,43096.0,43091.0,0.13317775]
["bitfinex","BTCUSD",1642174255533,0.058012,43096.0,43090.0,0.45508814]
["bitfinex","BTCUSD",1642174255534,0.38154307,43095.0,43090.0,0.45508814]
["bitfinex","BTCUSD",1642174255731,0.058012,43096.0,43082.0,0.1218209]
["bitfinex","BTCUSD",1642174255932,0.64857777,43095.0,43082.0,0.39946621]
["bitfinex","BTCUSD",1642174256132,0.39264574,43095.0,43082.0,0.39946621]
["bitfinex","BTCUSD",1642174256332,0.058012,43096.0,43082.0,0.39946621]
["bitfinex","BTCUSD",1642174256532,0.058012,43096.0,43082.0,0.17542145]
["bitfinex","BTCUSD",1642174256533,0.3819443,43095.0,43082.0,0.17542145]
["bitfinex","BTCUSD",1642174256736,0.001242,43089.0,43082.0,0.17542145]
["bitfinex","BTCUSD",1642174257600,0.001242,43089.0,43080.0,0.08123224]
["bitfinex","BTCUSD",1642174257601,0.3898203,43087.0,43080.0,0.08123224]
["bitfinex","BTCUSD",1642174257799,0.3898203,43087.0,43071.0,0.13185021]
["bitfinex","BTCUSD",1642174257800,0.42267105,43086.0,43071.0,0.13185021]
["bitfinex","BTCUSD",1642174257997,0.00126615,43083.0,43071.0,0.13185021]
["bitfinex","BTCUSD",1642174258595,0.05929715,43083.0,43079.0,0.04062102]
["bitfinex","BTCUSD",1642174258797,0.122328,43082.0,43079.0,0.04062102]
["bitfinex","BTCUSD",1642174259197,0.05929715,43083.0,43079.0,0.04062102]
["bitfinex","BTCUSD",1642174259596,0.05929715,43083.0,43073.0,0.4165491]
["bitfinex","BTCUSD",1642174259597,0.0012487,43081.0,43073.0,0.4165491]
["bitfinex","BTCUSD",1642174259800,0.058039,43079.0,43073.0,0.4165491]
["bitfinex","BTCUSD",1642174260199,0.0012487,43081.0,43073.0,0.42256045]
["bitfinex","BTCUSD",1642174260401,0.0012487,43081.0,43074.0,0.00658657]
["bitfinex","BTCUSD",1642174260600,0.074,43085.0,43077.0,0.18100014]
["bitfinex","BTCUSD",1642174260797,0.0012481,43082.0,43077.0,0.18100014]
["bitfinex","BTCUSD",1642174260997,0.0012481,43082.0,43077.0,0.22162355]
["bitfinex","BTCUSD",1642174261437,0.0012481,43082.0,43078.0,0.00718917]
["bitfinex","BTCUSD",1642174261837,0.0012481,43082.0,43078.0,0.00648486]
["bitfinex","BTCUSD",1642174262238,0.0012481,43082.0,43077.0,0.23100014]
["bitfinex","BTCUSD",1642174262239,0.0012481,43082.0,43079.0,0.04061978]
["bitfinex","BTCUSD",1642174262640,0.50378827,43088.0,43079.0,0.04061978]
["bitfinex","BTCUSD",1642174262839,0.00123254,43086.0,43079.0,0.04061978]
["bitfinex","BTCUSD",1642174263040,0.1,43082.0,43079.0,0.04061978]
["bitfinex","BTCUSD",1642174263243,0.1,43082.0,43078.0,0.05]
["bitfinex","BTCUSD",1642174263440,0.1,43082.0,43075.0,0.08124547]
["bitfinex","BTCUSD",1642174263441,0.122328,43081.0,43075.0,0.08124547]
["bitfinex","BTCUSD",1642174263640,0.158036,43082.0,43075.0,0.08124547]
["bitfinex","BTCUSD",1642174263939,0.158036,43082.0,43071.0,0.01]
["bitfinex","BTCUSD",1642174263940,0.0012456,43079.0,43071.0,0.01]
["bitfinex","BTCUSD",1642174264140,0.0012456,43079.0,43071.0,0.01503844]
["bitfinex","BTCUSD",1642174264339,0.0592876,43079.0,43073.0,0.001]
["bitfinex","BTCUSD",1642174264539,0.122328,43078.0,43073.0,0.001]
["bitfinex","BTCUSD",1642174264741,0.767671,43077.0,43073.0,0.001]
["bitfinex","BTCUSD",1642174264941,0.00126334,43074.0,43073.0,0.001]
["bitfinex","BTCUSD",1642174265181,2.12359134,43074.0,43073.0,0.001]
["bitfinex","BTCUSD",1642174265382,2.46102088,43074.0,43073.0,0.001]
["bitfinex","BTCUSD",1642174265584,1.33156229,43073.0,43071.0,0.0038]
["bitfinex","BTCUSD",1642174265778,0.12354585,43072.0,43071.0,0.0038]
["bitfinex","BTCUSD",1642174266180,0.87354585,43072.0,43071.0,0.0038]
["bitfinex","BTCUSD",1642174266380,0.00129172,43070.0,43069.0,0.01005351]
["bitfinex","BTCUSD",1642174266580,2.47575832,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174266787,0.49928679,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174266981,0.30087682,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174267182,0.25476255,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174267383,0.3069081,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174267584,0.66397553,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174267882,0.71027553,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174268381,0.73127553,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174268848,1.13663709,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174269039,0.95325746,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174269240,0.189628,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174269740,0.168628,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174270247,0.60915588,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174270442,0.55109288,43066.0,43065.0,0.000201]
["bitfinex","BTCUSD",1642174270643,0.122328,43065.0,43062.0,0.04063905]
["bitfinex","BTCUSD",1642174270845,0.058058,43064.0,43061.0,0.00887653]
["bitfinex","BTCUSD",1642174271039,0.058058,43064.0,43061.0,0.00387653]
["bitfinex","BTCUSD",1642174271040,0.122328,43063.0,43061.0,0.00387653]
["bitfinex","BTCUSD",1642174271544,0.058058,43064.0,43061.0,0.00387653]
["bitfinex","BTCUSD",1642174271941,0.122328,43063.0,43061.0,0.00387653]
["bitfinex","BTCUSD",1642174273497,0.00124213,43062.0,43061.0,0.00387653]
["bitfinex","BTCUSD",1642174273696,0.12357013,43062.0,43061.0,0.00387653]
["bitfinex","BTCUSD",1642174274594,0.17357013,43062.0,43061.0,0.00387653]
["bitfinex","BTCUSD",1642174274795,0.17357013,43062.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174274796,1.266142,43061.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174274998,0.00123782,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174275194,0.36536505,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174275394,0.12356582,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174275693,0.00123782,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174276340,0.12,43066.0,43058.0,0.377206]
["bitfinex","BTCUSD",1642174276539,0.12,43066.0,43058.0,0.427206]
["bitfinex","BTCUSD",1642174276739,0.00122574,43065.0,43058.0,0.19174316]
["bitfinex","BTCUSD",1642174276938,0.12,43066.0,43058.0,0.19174316]
["bitfinex","BTCUSD",1642174277339,0.12,43066.0,43060.0,0.35348076]
["bitfinex","BTCUSD",1642174277540,0.1,43066.0,43060.0,0.50348076]
["bitfinex","BTCUSD",1642174277938,0.0012746,43065.0,43060.0,0.50348076]
["bitfinex","BTCUSD",1642174278139,0.058061,43064.0,43060.0,0.50348076]
["bitfinex","BTCUSD",1642174278539,0.058061,43064.0,43061.0,0.04064056]
["bitfinex","BTCUSD",1642174279039,0.116126,43064.0,43058.0,0.0511]
["bitfinex","BTCUSD",1642174279440,0.166126,43064.0,43058.0,0.0511]
["bitfinex","BTCUSD",1642174279641,0.166122,43064.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174279841,0.108061,43064.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174280489,0.0012435,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174282888,0.108065,43062.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174283942,0.166132,43062.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174284441,0.108065,43062.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174285039,0.058065,43062.0,43058.0,0.04174575]
["bitfinex","BTCUSD",1642174285341,0.0683,43065.0,43062.0,0.14433714]
["bitfinex","BTCUSD",1642174285342,0.022,43065.0,43062.0,0.14433714]
["bitfinex","BTCUSD",1642174285538,0.1,43066.0,43062.0,0.19433714]
["bitfinex","BTCUSD",1642174286239,0.1,43066.0,43063.0,0.35404807]
["bitfinex","BTCUSD",1642174286642,0.1,43066.0,43063.0,0.45404807]
["bitfinex","BTCUSD",1642174286838,0.1,43066.0,43063.0,0.4946864]
["bitfinex","BTCUSD",1642174287038,0.208055,43066.0,43063.0,0.3946864]
["bitfinex","BTCUSD",1642174288083,0.208055,43066.0,43063.0,0.04063833]
["bitfinex","BTCUSD",1642174288286,0.122328,43065.0,43063.0,0.04063833]
["bitfinex","BTCUSD",1642174288984,0.64561346,43064.0,43063.0,0.04063833]
["bitfinex","BTCUSD",1642174289186,0.76794146,43064.0,43063.0,0.04063833]
["bitfinex","BTCUSD",1642174289586,0.172328,43064.0,43063.0,0.04063833]
["bitfinex","BTCUSD",1642174291839,0.122328,43064.0,43063.0,0.04063833]
["bitfinex","BTCUSD",1642174294338,0.216114,43066.0,43063.0,0.04063833]
["bitfinex","BTCUSD",1642174294934,0.266114,43066.0,43063.0,0.04063833]
["bitfinex","BTCUSD",1642174295390,0.122328,43065.0,43063.0,0.04063833]
["bitfinex","BTCUSD",1642174296392,0.122328,43065.0,43061.0,0.13128301]
["bitfinex","BTCUSD",1642174296592,0.116127,43065.0,43061.0,0.13128301]
["bitfinex","BTCUSD",1642174296996,0.116121,43064.0,43061.0,0.05]
["bitfinex","BTCUSD",1642174297395,0.058059,43064.0,43061.0,0.05]
["bitfinex","BTCUSD",1642174297595,0.058059,43064.0,43058.0,0.53336586]
["bitfinex","BTCUSD",1642174298395,0.058059,43064.0,43061.0,0.0406411]
["bitfinex","BTCUSD",1642174298595,0.216113,43066.0,43061.0,0.0406411]
["bitfinex","BTCUSD",1642174300042,0.216113,43066.0,43061.0,0.35983439]
["bitfinex","BTCUSD",1642174300841,0.216113,43066.0,43061.0,0.45983439]
["bitfinex","BTCUSD",1642174301040,0.216113,43066.0,43061.0,0.1406411]
["bitfinex","BTCUSD",1642174301241,0.158058,43066.0,43061.0,0.1406411]
["bitfinex","BTCUSD",1642174302041,0.158058,43066.0,43065.0,0.42335828]
["bitfinex","BTCUSD",1642174303584,0.1,43066.0,43065.0,0.47335828]
["bitfinex","BTCUSD",1642174305383,0.1,43066.0,43065.0,0.45335828]
["bitfinex","BTCUSD",1642174305685,0.1,43066.0,43065.0,0.81396535]
["bitfinex","BTCUSD",1642174306085,0.1,43066.0,43065.0,0.45335828]
["bitfinex","BTCUSD",1642174306936,0.1,43066.0,43065.0,0.55335828]
["bitfinex","BTCUSD",1642174308139,0.59561346,43072.0,43071.0,0.28443428]
["bitfinex","BTCUSD",1642174308340,0.77894146,43072.0,43071.0,0.17115555]
["bitfinex","BTCUSD",1642174308540,0.77894146,43072.0,43071.0,0.22115555]
["bitfinex","BTCUSD",1642174308754,0.183328,43072.0,43071.0,0.22115555]
["bitfinex","BTCUSD",1642174308941,0.183328,43072.0,43071.0,0.05]
["bitfinex","BTCUSD",1642174309141,0.183328,43072.0,43068.0,0.00612509]
["bitfinex","BTCUSD",1642174309341,0.122328,43071.0,43069.0,0.00618116]
["bitfinex","BTCUSD",1642174309544,0.122328,43071.0,43068.0,0.00685482]
["bitfinex","BTCUSD",1642174309841,0.122328,43071.0,43069.0,0.00608678]
["bitfinex","BTCUSD",1642174310085,0.122328,43071.0,43068.0,0.00640655]
["bitfinex","BTCUSD",1642174310282,0.122328,43071.0,43069.0,0.04787815]
["bitfinex","BTCUSD",1642174310482,0.12361482,43071.0,43063.0,0.08127779]
["bitfinex","BTCUSD",1642174311283,0.71922828,43071.0,43063.0,0.08127779]
["bitfinex","BTCUSD",1642174311786,0.0012656,43065.0,43063.0,0.08127779]
["bitfinex","BTCUSD",1642174311984,0.122328,43064.0,43058.0,0.08238926]
["bitfinex","BTCUSD",1642174312184,0.0012656,43065.0,43058.0,0.08238926]
["bitfinex","BTCUSD",1642174312588,0.122328,43064.0,43058.0,0.08238926]
["bitfinex","BTCUSD",1642174312784,0.122328,43064.0,43059.0,0.33140266]
["bitfinex","BTCUSD",1642174312984,0.00123508,43061.0,43058.0,0.0511]
["bitfinex","BTCUSD",1642174313184,0.00123508,43061.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174314035,0.00123508,43061.0,43058.0,0.00613368]
["bitfinex","BTCUSD",1642174314241,0.00123508,43061.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174314941,0.10123508,43061.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174315341,0.1,43061.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642174316141,0.1,43061.0,43058.0,0.24401672]
["bitfinex","BTCUSD",1642174316543,0.1,43061.0,43058.0,0.29401672]
["bitfinex","BTCUSD",1642174316942,0.1,43061.0,43060.0,0.00691933]
["bitfinex","BTCUSD",1642174317141,0.45,43061.0,43058.0,0.39401672]
["bitfinex","BTCUSD",1642174317342,0.45,43061.0,43058.0,0.44401672]
["bitfinex","BTCUSD",1642174317614,0.45,43061.0,43058.0,0.39401672]
["bitfinex","BTCUSD",1642174318408,0.45,43061.0,43058.0,0.29401672]
["bitfinex","BTCUSD",1642174318409,0.486,43061.0,43058.0,0.29401672]
["bitfinex","BTCUSD",1642174318611,0.486,43061.0,43058.0,0.36901672]
["bitfinex","BTCUSD",1642174319310,0.59681579,43069.0,43058.0,0.36901672]
["bitfinex","BTCUSD",1642174319513,0.59561346,43071.0,43060.0,0.1]
["bitfinex","BTCUSD",1642174319711,0.59561346,43071.0,43064.0,0.12189306]
["bitfinex","BTCUSD",1642174320012,0.59561346,43071.0,43068.0,0.00124178]
["bitfinex","BTCUSD",1642174320415,0.018,43071.0,43069.0,0.41264018]
["bitfinex","BTCUSD",1642174320612,0.018,43071.0,43069.0,0.56264018]
["bitfinex","BTCUSD",1642174320818,0.018,43071.0,43070.0,0.00123595]
["bitfinex","BTCUSD",1642174321015,0.59561346,43073.0,43070.0,0.00123595]
["bitfinex","BTCUSD",1642174321215,0.59561346,43074.0,43070.0,0.00123595]
["bitfinex","BTCUSD",1642174321638,0.59561346,43074.0,43070.0,0.27239397]
["bitfinex","BTCUSD",1642174321840,0.59561346,43074.0,43071.0,0.04191899]
["bitfinex","BTCUSD",1642174322239,0.59561346,43078.0,43071.0,0.04191899]
["bitfinex","BTCUSD",1642174322438,0.019,43074.0,43071.0,0.04191899]
["bitfinex","BTCUSD",1642174322639,0.019,43074.0,43072.0,0.21391753]
["bitfinex","BTCUSD",1642174323239,0.019,43074.0,43073.0,0.05]
["bitfinex","BTCUSD",1642174323639,0.34145086,43081.0,43073.0,0.05]
["bitfinex","BTCUSD",1642174323640,0.59561346,43077.0,43073.0,0.05]
["bitfinex","BTCUSD",1642174323939,0.122328,43076.0,43073.0,0.05]
["bitfinex","BTCUSD",1642174325193,0.122328,43076.0,43074.0,0.0406247]
["bitfinex","BTCUSD",1642174325399,0.59561346,43075.0,43074.0,0.0406247]
["bitfinex","BTCUSD",1642174325598,0.71794146,43075.0,43074.0,0.0406247]
["bitfinex","BTCUSD",1642174325795,0.71794146,43075.0,43074.0,0.20357242]
["bitfinex","BTCUSD",1642174326194,0.122328,43075.0,43074.0,0.20357242]
["bitfinex","BTCUSD",1642174326395,0.59561346,43077.0,43074.0,0.20357242]
["bitfinex","BTCUSD",1642174326694,0.021,43075.0,43074.0,0.20357242]
["bitfinex","BTCUSD",1642174327697,0.59561346,43077.0,43074.0,0.20357242]
["bitfinex","BTCUSD",1642174327896,0.122328,43076.0,43074.0,0.20357242]
["bitfinex","BTCUSD",1642174328397,0.59561346,43078.0,43074.0,0.20357242]
["bitfinex","BTCUSD",1642174328596,0.104,43077.0,43074.0,0.20357242]
["bitfinex","BTCUSD",1642174329243,0.104,43077.0,43075.0,0.43241127]
["bitfinex","BTCUSD",1642174329442,0.104,43077.0,43075.0,0.48241127]
["bitfinex","BTCUSD",1642174329643,0.104,43077.0,43075.0,0.58241127]
["bitfinex","BTCUSD",1642174330245,0.104,43077.0,43076.0,0.30318816]
["bitfinex","BTCUSD",1642174330449,0.61361346,43079.0,43076.0,0.31103892]
["bitfinex","BTCUSD",1642174330750,0.61361346,43079.0,43077.0,0.04570343]
["bitfinex","BTCUSD",1642174331247,0.61361346,43079.0,43078.0,1.66268459]
["bitfinex","BTCUSD",1642174331248,0.018,43079.0,43078.0,1.66268459]
["bitfinex","BTCUSD",1642174331448,0.59561346,43080.0,43079.0,0.05802]
["bitfinex","BTCUSD",1642174331647,0.59561346,43080.0,43078.0,0.1512906]
["bitfinex","BTCUSD",1642174331847,0.59561346,43080.0,43078.0,0.15]
["bitfinex","BTCUSD",1642174332048,0.1,43082.0,43078.0,0.15]
["bitfinex","BTCUSD",1642174332447,0.1,43082.0,43080.0,0.08123425]
["bitfinex","BTCUSD",1642174332693,0.1,43082.0,43080.0,0.13123425]
["bitfinex","BTCUSD",1642174332895,0.69561346,43082.0,43081.0,0.72142258]
["bitfinex","BTCUSD",1642174333093,0.69561346,43082.0,43081.0,0.27142258]
["bitfinex","BTCUSD",1642174333295,0.69561346,43082.0,43081.0,0.27808633]
["bitfinex","BTCUSD",1642174333494,0.1,43082.0,43081.0,0.27930758]
["bitfinex","BTCUSD",1642174333694,0.1,43082.0,43081.0,0.27142258]
["bitfinex","BTCUSD",1642174334295,0.1,43082.0,43081.0,0.17142258]
["bitfinex","BTCUSD",1642174335294,0.1,43082.0,43080.0,0.28733712]
["bitfinex","BTCUSD",1642174335295,0.1,43082.0,43080.0,0.08523425]
["bitfinex","BTCUSD",1642174335494,1.422328,43081.0,43080.0,0.08523425]
["bitfinex","BTCUSD",1642174336094,0.122328,43081.0,43080.0,0.004]
["bitfinex","BTCUSD",1642174336340,0.122328,43081.0,43079.0,0.04061892]
["bitfinex","BTCUSD",1642174336646,0.161328,43081.0,43077.0,0.08124779]
["bitfinex","BTCUSD",1642174337042,0.122328,43078.0,43060.0,0.00765283]
["bitfinex","BTCUSD",1642174337242,0.0012235,43079.0,43056.0,1.1219022]
["bitfinex","BTCUSD",1642174337243,0.00126313,43074.0,43067.0,0.08126563]
["bitfinex","BTCUSD",1642174337440,1.57416,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174337642,1.696488,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174338040,1.580382,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174338340,1.58160513,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174338544,1.60260513,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174338740,2.59749051,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174338941,2.53943651,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174339341,2.59748751,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174339540,1.19748751,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174339739,1.55719834,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174340596,1.19748751,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174340796,1.13943651,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174341495,0.14455113,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174341697,0.80356389,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174341898,0.68123589,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174342299,0.68001276,43078.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174342502,0.623,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174342699,0.745328,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174343499,0.745328,43077.0,43076.0,1.00243687]
["bitfinex","BTCUSD",1642174343704,0.82534076,43077.0,43076.0,1.00243687]
["bitfinex","BTCUSD",1642174343949,0.80234076,43077.0,43076.0,1.00243687]
["bitfinex","BTCUSD",1642174344551,0.83134076,43077.0,43076.0,1.00243687]
["bitfinex","BTCUSD",1642174345650,0.151328,43077.0,43076.0,1.00243687]
["bitfinex","BTCUSD",1642174345852,0.122328,43077.0,43076.0,1.36306597]
["bitfinex","BTCUSD",1642174346049,0.68001276,43078.0,43076.0,1.50369484]
["bitfinex","BTCUSD",1642174346452,0.68001276,43077.0,43076.0,1.50369484]
["bitfinex","BTCUSD",1642174347051,0.70601276,43078.0,43076.0,1.50369484]
["bitfinex","BTCUSD",1642174347452,0.70601276,43078.0,43077.0,0.05]
["bitfinex","BTCUSD",1642174347689,0.70601276,43078.0,43077.0,0.34240233]
["bitfinex","BTCUSD",1642174347894,0.58484361,43077.0,43076.0,1.50369484]
["bitfinex","BTCUSD",1642174348492,0.68984361,43077.0,43076.0,1.50369484]
["bitfinex","BTCUSD",1642174348690,0.105,43077.0,43076.0,1.50369484]
["bitfinex","BTCUSD",1642174349792,0.58484361,43079.0,43076.0,1.50369484]
["bitfinex","BTCUSD",1642174350193,0.58484361,43080.0,43076.0,1.50369484]
["bitfinex","BTCUSD",1642174350393,0.22296913,43080.0,43079.0,0.00128148]
["bitfinex","BTCUSD",1642174350599,0.78001276,43082.0,43079.0,0.00706418]
["bitfinex","BTCUSD",1642174350798,0.79300307,43088.0,43087.0,0.00120185]
["bitfinex","BTCUSD",1642174350995,0.79300307,43088.0,43087.0,1.78490132]
["bitfinex","BTCUSD",1642174350996,0.32894192,43088.0,43087.0,1.78490132]
["bitfinex","BTCUSD",1642174351195,0.32894192,43088.0,43087.0,0.50556785]
["bitfinex","BTCUSD",1642174351449,0.1,43089.0,43087.0,0.50556785]
["bitfinex","BTCUSD",1642174351450,0.002,43098.0,43088.0,0.35777498]
["bitfinex","BTCUSD",1642174351651,0.002,43098.0,43094.0,0.13239117]
["bitfinex","BTCUSD",1642174351849,0.32373218,43103.0,43093.0,0.00123595]
["bitfinex","BTCUSD",1642174352050,0.122328,43094.0,43090.0,0.05]
["bitfinex","BTCUSD",1642174352548,0.122328,43094.0,43087.0,0.12181633]
["bitfinex","BTCUSD",1642174352749,0.122328,43094.0,43083.0,0.08123755]
["bitfinex","BTCUSD",1642174352948,0.33275808,43091.0,43082.0,0.63039961]
["bitfinex","BTCUSD",1642174353749,0.99452859,43090.0,43082.0,0.1789704]
["bitfinex","BTCUSD",1642174354151,0.99452859,43090.0,43082.0,0.3369984]
["bitfinex","BTCUSD",1642174354350,0.99452859,43090.0,43085.0,0.04061987]
["bitfinex","BTCUSD",1642174354550,0.122328,43089.0,43085.0,0.04061987]
["bitfinex","BTCUSD",1642174354750,0.107328,43089.0,43085.0,0.04061987]
["bitfinex","BTCUSD",1642174355391,0.99452859,43088.0,43083.0,0.02321293]
["bitfinex","BTCUSD",1642174356391,0.99452859,43088.0,43084.0,0.058027]
["bitfinex","BTCUSD",1642174356694,0.99452859,43088.0,43082.0,0.04642104]
["bitfinex","BTCUSD",1642174356695,1.00752859,43088.0,43082.0,0.04642104]
["bitfinex","BTCUSD",1642174359247,0.107263,43079.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174359443,1.18786995,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174359643,0.75318095,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174359846,0.75442029,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174360042,0.16655034,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174360243,0.65928734,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174360442,0.76655034,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174360643,0.16655034,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174361044,0.79380768,43077.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174361244,0.68654468,43077.0,43076.0,1.05996126]
["bitfinex","BTCUSD",1642174361446,0.68654468,43077.0,43076.0,1.05243687]
["bitfinex","BTCUSD",1642174361645,0.68654468,43077.0,43076.0,1.10243687]
["bitfinex","BTCUSD",1642174362144,0.67654468,43077.0,43076.0,1.10243687]
["bitfinex","BTCUSD",1642174362592,0.017,43077.0,43076.0,1.10243687]
["bitfinex","BTCUSD",1642174362990,0.017,43077.0,43076.0,1.47896487]
["bitfinex","BTCUSD",1642174363991,0.58932003,43080.0,43078.0,0.0232118]
["bitfinex","BTCUSD",1642174364192,0.58932003,43080.0,43078.0,0.0812428]
["bitfinex","BTCUSD",1642174364395,0.58932003,43081.0,43078.0,0.0812428]
["bitfinex","BTCUSD",1642174364593,0.05,43080.0,43078.0,0.0812428]
["bitfinex","BTCUSD",1642174364794,0.05,43080.0,43078.0,0.10445421]
["bitfinex","BTCUSD",1642174365193,0.05,43080.0,43078.0,0.04642321]
["bitfinex","BTCUSD",1642174365598,0.05,43080.0,43079.0,2.24851218]
["bitfinex","BTCUSD",1642174365795,0.58932003,43081.0,43079.0,1.87778356]
["bitfinex","BTCUSD",1642174365994,0.58932003,43081.0,43079.0,0.57778356]
["bitfinex","BTCUSD",1642174366198,0.58932003,43081.0,43080.0,0.17396953]
["bitfinex","BTCUSD",1642174366442,0.58932003,43081.0,43080.0,0.55049753]
["bitfinex","BTCUSD",1642174366642,0.058,43081.0,43080.0,0.65049753]
["bitfinex","BTCUSD",1642174367342,0.158,43081.0,43080.0,0.65049753]
["bitfinex","BTCUSD",1642174367944,0.1,43081.0,43080.0,0.65049753]
["bitfinex","BTCUSD",1642174368743,0.1,43081.0,43080.0,0.66049753]
["bitfinex","BTCUSD",1642174369444,0.1,43081.0,43080.0,0.99959477]
["bitfinex","BTCUSD",1642174369846,0.1,43081.0,43080.0,0.98959477]
["bitfinex","BTCUSD",1642174370492,0.1,43081.0,43080.0,1.36901352]
["bitfinex","BTCUSD",1642174370693,0.1,43081.0,43080.0,1.38101352]
["bitfinex","BTCUSD",1642174370895,0.1,43081.0,43080.0,1.34125962]
["bitfinex","BTCUSD",1642174371491,0.1,43081.0,43080.0,1.3470799]
["bitfinex","BTCUSD",1642174371691,0.1,43081.0,43080.0,1.34125962]
["bitfinex","BTCUSD",1642174371891,0.1,43081.0,43080.0,0.99264127]
["bitfinex","BTCUSD",1642174372092,0.1,43081.0,43080.0,0.61074363]
["bitfinex","BTCUSD",1642174372694,0.1,43081.0,43080.0,0.62374363]
["bitfinex","BTCUSD",1642174372995,0.1,43081.0,43080.0,0.013]
["bitfinex","BTCUSD",1642174373193,0.48703911,43081.0,43080.0,0.013]
["bitfinex","BTCUSD",1642174373394,0.59430211,43081.0,43080.0,0.013]
["bitfinex","BTCUSD",1642174373592,0.59555662,43081.0,43080.0,0.013]
["bitfinex","BTCUSD",1642174373841,0.20851751,43081.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174374042,1.09598377,43081.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174374741,1.11098377,43081.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174374946,0.11625451,43081.0,43077.0,0.02321506]
["bitfinex","BTCUSD",1642174375143,0.58841581,43078.0,43077.0,0.02321506]
["bitfinex","BTCUSD",1642174375342,0.58841581,43078.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174375542,0.58841581,43078.0,43076.0,1.10243687]
["bitfinex","BTCUSD",1642174375742,0.58841581,43078.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174375942,0.115,43081.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174375943,0.58841581,43079.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174376143,0.58841581,43079.0,43076.0,1.2924358]
["bitfinex","BTCUSD",1642174376344,0.58841581,43079.0,43077.0,0.02321326]
["bitfinex","BTCUSD",1642174376745,0.60241581,43079.0,43077.0,0.02321326]
["bitfinex","BTCUSD",1642174377144,0.60241581,43079.0,43078.0,0.14644201]
["bitfinex","BTCUSD",1642174377604,0.014,43079.0,43078.0,0.19644201]
["bitfinex","BTCUSD",1642174378001,0.58841581,43080.0,43078.0,0.19644201]
["bitfinex","BTCUSD",1642174378200,0.58841581,43080.0,43079.0,1.05359717]
["bitfinex","BTCUSD",1642174378402,0.58841581,43080.0,43079.0,0.73012517]
["bitfinex","BTCUSD",1642174378603,0.02,43080.0,43079.0,0.93012517]
["bitfinex","BTCUSD",1642174378803,0.02,43080.0,43079.0,0.98814917]
["bitfinex","BTCUSD",1642174379904,0.1,43081.0,43079.0,0.98814917]
["bitfinex","BTCUSD",1642174380108,0.1,43081.0,43080.0,0.71686254]
["bitfinex","BTCUSD",1642174380304,0.1,43081.0,43080.0,0.81526934]
["bitfinex","BTCUSD",1642174380703,0.1,43081.0,43080.0,0.476528]
["bitfinex","BTCUSD",1642174380909,0.1,43081.0,43080.0,0.81860526]
["bitfinex","BTCUSD",1642174381343,0.1,43081.0,43080.0,0.476528]
["bitfinex","BTCUSD",1642174382042,0.01,43084.0,43081.0,2.1]
["bitfinex","BTCUSD",1642174382248,0.09638474,43085.0,43083.0,2.1]
["bitfinex","BTCUSD",1642174382441,0.68648511,43087.0,43086.0,0.00122836]
["bitfinex","BTCUSD",1642174382746,0.22248011,43087.0,43086.0,1.97775636]
["bitfinex","BTCUSD",1642174382940,0.78462249,43094.0,43092.0,0.26762985]
["bitfinex","BTCUSD",1642174383141,0.78462249,43094.0,43093.0,0.40686408]
["bitfinex","BTCUSD",1642174383344,0.78462249,43094.0,43093.0,0.25108579]
["bitfinex","BTCUSD",1642174383542,0.89188549,43094.0,43093.0,0.32665146]
["bitfinex","BTCUSD",1642174383742,0.107263,43094.0,43093.0,0.15]
["bitfinex","BTCUSD",1642174384341,0.107263,43094.0,43084.0,0.00124805]
["bitfinex","BTCUSD",1642174384342,0.56454686,43094.0,43083.0,0.36843188]
["bitfinex","BTCUSD",1642174384540,0.00122934,43094.0,43082.0,0.09271603]
["bitfinex","BTCUSD",1642174384743,0.81132164,43094.0,43091.0,0.18422458]
["bitfinex","BTCUSD",1642174384943,0.107263,43093.0,43091.0,0.18422458]
["bitfinex","BTCUSD",1642174385593,0.107263,43093.0,43080.0,0.34354894]
["bitfinex","BTCUSD",1642174385795,0.8100923,43093.0,43078.0,0.00123088]
["bitfinex","BTCUSD",1642174385996,0.8100923,43093.0,43078.0,0.01863987]
["bitfinex","BTCUSD",1642174386195,0.8100923,43093.0,43078.0,0.00123088]
["bitfinex","BTCUSD",1642174386395,0.00126205,43089.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174386594,0.17533626,43082.0,43076.0,0.95243687]
["bitfinex","BTCUSD",1642174386797,0.02048205,43089.0,43076.0,1.02543687]
["bitfinex","BTCUSD",1642174386798,0.00126205,43089.0,43076.0,1.02543687]
["bitfinex","BTCUSD",1642174387096,0.107263,43088.0,43076.0,1.02543687]
["bitfinex","BTCUSD",1642174387298,0.26240959,43085.0,43076.0,1.02543687]
["bitfinex","BTCUSD",1642174387498,0.32044759,43085.0,43076.0,1.02543687]
["bitfinex","BTCUSD",1642174387799,0.33501938,43087.0,43078.0,0.17528384]
["bitfinex","BTCUSD",1642174388000,0.107263,43086.0,43078.0,0.17528384]
["bitfinex","BTCUSD",1642174388299,0.20479807,43088.0,43078.0,0.17528384]
["bitfinex","BTCUSD",1642174388598,0.30838194,43089.0,43078.0,0.19269352]
["bitfinex","BTCUSD",1642174388842,0.014,43088.0,43078.0,0.51472518]
["bitfinex","BTCUSD",1642174389043,0.014,43088.0,43078.0,0.61472518]
["bitfinex","BTCUSD",1642174389244,0.014,43088.0,43078.0,1.11012288]
["bitfinex","BTCUSD",1642174389442,0.014,43088.0,43078.0,1.0927132]
["bitfinex","BTCUSD",1642174390043,0.00126205,43089.0,43078.0,1.0927132]
["bitfinex","BTCUSD",1642174390244,0.00126205,43089.0,43082.0,0.01740759]
["bitfinex","BTCUSD",1642174390445,1.7412,43092.0,43086.0,0.99885087]
["bitfinex","BTCUSD",1642174390647,0.015,43092.0,43086.0,1.09885087]
["bitfinex","BTCUSD",1642174390843,0.015,43092.0,43086.0,1.15243687]
["bitfinex","BTCUSD",1642174391243,0.69038884,43088.0,43086.0,1.15243687]
["bitfinex","BTCUSD",1642174391843,0.69038884,43090.0,43086.0,1.15243687]
["bitfinex","BTCUSD",1642174392595,0.69038884,43089.0,43086.0,1.15243687]
["bitfinex","BTCUSD",1642174393597,0.69038884,43089.0,43086.0,1.14664287]
["bitfinex","BTCUSD",1642174394299,0.69038884,43088.0,43086.0,1.14664287]
["bitfinex","BTCUSD",1642174394900,0.70838884,43089.0,43086.0,1.14664287]
["bitfinex","BTCUSD",1642174395300,0.70838884,43089.0,43087.0,0.01740537]
["bitfinex","BTCUSD",1642174395499,0.018,43089.0,43086.0,1.14664287]
["bitfinex","BTCUSD",1642174395900,0.69038884,43090.0,43086.0,1.09664287]
["bitfinex","BTCUSD",1642174396100,0.69038884,43089.0,43086.0,1.09664287]
["bitfinex","BTCUSD",1642174396747,0.70538884,43089.0,43086.0,1.14664287]
["bitfinex","BTCUSD",1642174397947,0.69038884,43089.0,43086.0,0.95243687]
["bitfinex","BTCUSD",1642174398351,0.69038884,43090.0,43086.0,0.95243687]
["bitfinex","BTCUSD",1642174398748,0.034,43089.0,43086.0,0.95243687]
["bitfinex","BTCUSD",1642174399150,0.104332,43088.0,43086.0,0.95243687]
["bitfinex","BTCUSD",1642174399350,2.50368986,43087.0,43086.0,0.95243687]
["bitfinex","BTCUSD",1642174399948,0.65373589,43087.0,43086.0,0.95243687]
["bitfinex","BTCUSD",1642174400193,0.71177389,43087.0,43086.0,0.95243687]
["bitfinex","BTCUSD",1642174400594,2.01177389,43087.0,43086.0,0.95243687]
["bitfinex","BTCUSD",1642174400796,1.9,43086.0,43070.0,0.59673725]
["bitfinex","BTCUSD",1642174401001,0.00121455,43081.0,43070.0,0.59673725]
["bitfinex","BTCUSD",1642174401196,0.17727971,43078.0,43070.0,0.59673725]
["bitfinex","BTCUSD",1642174401598,0.058042,43080.0,43070.0,0.59673725]
["bitfinex","BTCUSD",1642174401797,0.058042,43080.0,43068.0,0.30732348]
["bitfinex","BTCUSD",1642174401997,0.00121455,43081.0,43068.0,0.35375648]
["bitfinex","BTCUSD",1642174401998,0.68757164,43079.0,43068.0,0.35375648]
["bitfinex","BTCUSD",1642174402196,0.68757164,43079.0,43068.0,0.40375648]
["bitfinex","BTCUSD",1642174402396,0.68757164,43079.0,43068.0,0.50732348]
["bitfinex","BTCUSD",1642174402797,0.69957164,43079.0,43068.0,0.50732348]
["bitfinex","BTCUSD",1642174402999,0.012,43079.0,43070.0,0.59682241]
["bitfinex","BTCUSD",1642174403198,0.012,43079.0,43070.0,0.69682241]
["bitfinex","BTCUSD",1642174403397,0.012,43079.0,43072.0,0.15273843]
["bitfinex","BTCUSD",1642174403599,0.012,43079.0,43072.0,0.05]
["bitfinex","BTCUSD",1642174403853,0.012,43079.0,43070.0,0.79682241]
["bitfinex","BTCUSD",1642174404050,0.68757164,43081.0,43070.0,0.246431]
["bitfinex","BTCUSD",1642174404349,0.68757164,43081.0,43070.0,0.2]
["bitfinex","BTCUSD",1642174404550,0.68757164,43081.0,43070.0,0.05]
["bitfinex","BTCUSD",1642174404748,0.70057164,43081.0,43070.0,0.05]
["bitfinex","BTCUSD",1642174405151,0.33346744,43079.0,43070.0,0.05]
["bitfinex","BTCUSD",1642174405751,0.70057164,43081.0,43071.0,0.35319602]
["bitfinex","BTCUSD",1642174405953,0.68757164,43080.0,43071.0,0.40908464]
["bitfinex","BTCUSD",1642174406155,0.68757164,43080.0,43071.0,0.50319602]
["bitfinex","BTCUSD",1642174406752,0.012,43080.0,43071.0,0.50319602]
["bitfinex","BTCUSD",1642174406954,0.012,43080.0,43071.0,0.15]
["bitfinex","BTCUSD",1642174407153,0.012,43080.0,43071.0,0.05]
["bitfinex","BTCUSD",1642174407354,0.59903922,43080.0,43071.0,0.05]
["bitfinex","BTCUSD",1642174407605,0.65708122,43080.0,43070.0,0.1]
["bitfinex","BTCUSD",1642174407805,0.65708122,43080.0,43070.0,0.05]
["bitfinex","BTCUSD",1642174408004,0.64508122,43080.0,43070.0,0.05]
["bitfinex","BTCUSD",1642174408205,0.58703922,43079.0,43070.0,0.05]
["bitfinex","BTCUSD",1642174408808,0.59503922,43079.0,43070.0,0.05]
["bitfinex","BTCUSD",1642174409808,0.59503922,43079.0,43072.0,0.046429]
["bitfinex","BTCUSD",1642174410006,0.58703922,43079.0,43073.0,0.41772998]
["bitfinex","BTCUSD",1642174410207,0.58703922,43080.0,43073.0,0.41772998]
["bitfinex","BTCUSD",1642174410405,0.58703922,43080.0,43073.0,0.56772998]
["bitfinex","BTCUSD",1642174410608,0.68703922,43080.0,43075.0,0.31012549]
["bitfinex","BTCUSD",1642174410808,0.70603922,43080.0,43076.0,0.34827645]
["bitfinex","BTCUSD",1642174411006,0.119,43080.0,43076.0,0.44827645]
["bitfinex","BTCUSD",1642174411347,0.119,43080.0,43077.0,0.046423]
["bitfinex","BTCUSD",1642174412043,0.1,43080.0,43076.0,0.2]
["bitfinex","BTCUSD",1642174412443,0.1,43080.0,43076.0,0.05]
["bitfinex","BTCUSD",1642174412644,0.1,43080.0,43077.0,0.05]
["bitfinex","BTCUSD",1642174413046,0.1,43080.0,43074.0,0.1]
["bitfinex","BTCUSD",1642174413250,0.1,43080.0,43073.0,0.79682241]
["bitfinex","BTCUSD",1642174413849,0.1,43080.0,43073.0,0.2]
["bitfinex","BTCUSD",1642174414045,0.1,43080.0,43073.0,0.05]
["bitfinex","BTCUSD",1642174414246,0.37448691,43079.0,43073.0,0.05]
["bitfinex","BTCUSD",1642174414447,0.37448691,43079.0,43072.0,0.79682241]
["bitfinex","BTCUSD",1642174414848,0.13152584,43078.0,43072.0,0.79682241]
["bitfinex","BTCUSD",1642174415092,0.13152584,43078.0,43072.0,0.2]
["bitfinex","BTCUSD",1642174415497,0.13152584,43078.0,43073.0,0.05]
["bitfinex","BTCUSD",1642174415696,0.058047,43077.0,43071.0,0.79682241]
["bitfinex","BTCUSD",1642174415895,1.34842485,43079.0,43071.0,0.2]
["bitfinex","BTCUSD",1642174416097,0.96152613,43079.0,43071.0,0.1]
["bitfinex","BTCUSD",1642174416502,0.58703922,43079.0,43071.0,0.50195717]
["bitfinex","BTCUSD",1642174416802,0.59603922,43079.0,43072.0,0.0997686]
["bitfinex","BTCUSD",1642174416997,0.59603922,43079.0,43076.0,0.046422]
["bitfinex","BTCUSD",1642174417196,0.58703922,43078.0,43077.0,0.35675988]
["bitfinex","BTCUSD",1642174417396,0.58703922,43078.0,43077.0,0.39963001]
["bitfinex","BTCUSD",1642174417596,0.58703922,43078.0,43077.0,0.2]
["bitfinex","BTCUSD",1642174417799,0.009,43079.0,43077.0,0.2]
["bitfinex","BTCUSD",1642174417997,0.78757164,43080.0,43077.0,0.2]
["bitfinex","BTCUSD",1642174417998,0.1,43080.0,43077.0,0.2]
["bitfinex","BTCUSD",1642174418197,0.1,43080.0,43073.0,0.59682241]
["bitfinex","BTCUSD",1642174419248,0.68703922,43080.0,43072.0,0.2778984]
["bitfinex","BTCUSD",1642174419447,0.68703922,43080.0,43072.0,0.79251655]
["bitfinex","BTCUSD",1642174419647,0.68703922,43080.0,43074.0,0.45704114]
["bitfinex","BTCUSD",1642174420048,0.68703922,43080.0,43074.0,0.65704114]
["bitfinex","BTCUSD",1642174420650,0.68703922,43080.0,43076.0,0.092844]
["bitfinex","BTCUSD",1642174420848,0.112,43080.0,43076.0,0.092844]
["bitfinex","BTCUSD",1642174421049,0.112,43080.0,43079.0,0.00127894]
["bitfinex","BTCUSD",1642174421050,0.102,43080.0,43079.0,0.00127894]
["bitfinex","BTCUSD",1642174421252,0.102,43080.0,43079.0,0.38032988]
["bitfinex","BTCUSD",1642174421449,0.102,43080.0,43079.0,0.00127894]
["bitfinex","BTCUSD",1642174421650,0.102,43080.0,43079.0,0.05127894]
["bitfinex","BTCUSD",1642174422148,0.09,43080.0,43079.0,0.91624213]
["bitfinex","BTCUSD",1642174422620,0.09,43080.0,43079.0,0.70873557]
["bitfinex","BTCUSD",1642174422823,0.09,43080.0,43079.0,0.72373557]
["bitfinex","BTCUSD",1642174423422,0.09,43080.0,43079.0,1.10315238]
["bitfinex","BTCUSD",1642174424029,0.09,43080.0,43079.0,1.08815238]
["bitfinex","BTCUSD",1642174424824,0.09,43080.0,43079.0,1.11015238]
["bitfinex","BTCUSD",1642174425025,0.09,43080.0,43079.0,0.35417757]
["bitfinex","BTCUSD",1642174425225,0.09,43080.0,43079.0,0.70304566]
["bitfinex","BTCUSD",1642174425425,0.09,43080.0,43079.0,0.60304566]
["bitfinex","BTCUSD",1642174425626,0.09,43080.0,43079.0,0.35289863]
["bitfinex","BTCUSD",1642174426028,0.09,43080.0,43079.0,0.33089863]
["bitfinex","BTCUSD",1642174426452,0.09,43080.0,43079.0,0.2]
["bitfinex","BTCUSD",1642174426649,0.09,43080.0,43079.0,0.1]
["bitfinex","BTCUSD",1642174426850,0.09,43080.0,43078.0,0.022]
["bitfinex","BTCUSD",1642174427649,2.22344876,43079.0,43078.0,0.022]
["bitfinex","BTCUSD",1642174428048,0.37344876,43079.0,43072.0,0.59682241]
["bitfinex","BTCUSD",1642174428249,0.09,43080.0,43072.0,0.59682241]
["bitfinex","BTCUSD",1642174428449,0.09,43080.0,43073.0,0.59682241]
["bitfinex","BTCUSD",1642174428848,0.09,43080.0,43073.0,0.58682241]
["bitfinex","BTCUSD",1642174429049,0.37453265,43079.0,43073.0,0.15]
["bitfinex","BTCUSD",1642174429249,0.37453265,43079.0,43073.0,0.1]
["bitfinex","BTCUSD",1642174429452,0.37453265,43079.0,43073.0,0.05]
["bitfinex","BTCUSD",1642174429649,0.37453265,43079.0,43071.0,0.1]
["bitfinex","BTCUSD",1642174429850,0.37453265,43079.0,43071.0,0.05]
["bitfinex","BTCUSD",1642174430100,0.77757164,43080.0,43070.0,0.35308953]
["bitfinex","BTCUSD",1642174430300,0.32882426,43078.0,43070.0,0.246432]
["bitfinex","BTCUSD",1642174430800,0.32882426,43078.0,43070.0,0.146432]
["bitfinex","BTCUSD",1642174431203,0.78957164,43080.0,43070.0,0.146432]
["bitfinex","BTCUSD",1642174431401,0.102,43080.0,43070.0,0.146432]
["bitfinex","BTCUSD",1642174432005,0.09,43080.0,43071.0,0.00698975]
["bitfinex","BTCUSD",1642174432403,0.09,43080.0,43073.0,0.046429]
["bitfinex","BTCUSD",1642174432808,0.09,43080.0,43072.0,0.00120639]
["bitfinex","BTCUSD",1642174433003,0.09,43080.0,43072.0,0.00874665]
["bitfinex","BTCUSD",1642174433203,0.09,43080.0,43072.0,0.00857325]
["bitfinex","BTCUSD",1642174433704,0.09,43080.0,43075.0,0.14347637]
["bitfinex","BTCUSD",1642174433945,0.09,43080.0,43072.0,0.00857325]
["bitfinex","BTCUSD",1642174434147,0.09122906,43080.0,43071.0,0.092852]
["bitfinex","BTCUSD",1642174434347,0.09122906,43080.0,43068.0,0.69629281]
["bitfinex","BTCUSD",1642174434548,0.09122906,43080.0,43068.0,0.70376319]
["bitfinex","BTCUSD",1642174434748,0.09122906,43080.0,43068.0,0.69629281]
["bitfinex","BTCUSD",1642174434946,0.14927006,43080.0,43069.0,0.15206661]
["bitfinex","BTCUSD",1642174435149,0.8368417,43080.0,43069.0,0.15206661]
["bitfinex","BTCUSD",1642174435950,0.8368417,43080.0,43069.0,0.25206661]
["bitfinex","BTCUSD",1642174436650,0.058043,43079.0,43069.0,0.25206661]
["bitfinex","BTCUSD",1642174437052,0.19746982,43079.0,43069.0,0.1]
["bitfinex","BTCUSD",1642174437252,0.79357164,43080.0,43072.0,0.0012715]
["bitfinex","BTCUSD",1642174437452,0.58823365,43078.0,43072.0,0.0012715]
["bitfinex","BTCUSD",1642174437924,0.58823365,43078.0,43072.0,0.0476985]
["bitfinex","BTCUSD",1642174438121,0.67823365,43080.0,43072.0,0.0476985]
["bitfinex","BTCUSD",1642174438321,0.67823365,43080.0,43072.0,0.0012715]
["bitfinex","BTCUSD",1642174438723,0.67323365,43080.0,43072.0,0.0012715]
["bitfinex","BTCUSD",1642174438922,0.68823365,43080.0,43072.0,0.0012715]
["bitfinex","BTCUSD",1642174439222,0.1,43080.0,43072.0,0.0476985]
["bitfinex","BTCUSD",1642174439422,0.1,43080.0,43073.0,0.36279262]
["bitfinex","BTCUSD",1642174439625,0.1,43080.0,43073.0,0.51279262]
["bitfinex","BTCUSD",1642174439823,0.1,43080.0,43073.0,0.292848]
["bitfinex","BTCUSD",1642174440124,0.085,43080.0,43079.0,0.0012639]
["bitfinex","BTCUSD",1642174440324,0.085,43080.0,43079.0,2.61315931]
["bitfinex","BTCUSD",1642174440523,0.085,43080.0,43079.0,1.42729418]
["bitfinex","BTCUSD",1642174440724,0.58823365,43083.0,43080.0,0.4226073]
["bitfinex","BTCUSD",1642174440925,0.58823365,43083.0,43082.0,2.47781818]
["bitfinex","BTCUSD",1642174441124,0.58823365,43083.0,43082.0,2.73582718]
["bitfinex","BTCUSD",1642174441346,0.58823365,43083.0,43082.0,2.78212718]
["bitfinex","BTCUSD",1642174441752,0.8827003,43098.0,43083.0,2.1]
["bitfinex","BTCUSD",1642174441753,0.68757164,43094.0,43083.0,2.1]
["bitfinex","BTCUSD",1642174441951,0.68757164,43094.0,43086.0,0.139202]
["bitfinex","BTCUSD",1642174442157,0.68757164,43094.0,43093.0,2.30658356]
["bitfinex","BTCUSD",1642174442158,0.22364164,43094.0,43093.0,2.30658356]
["bitfinex","BTCUSD",1642174442351,0.00134164,43094.0,43093.0,2.85181156]
["bitfinex","BTCUSD",1642174442553,0.78462249,43100.0,43098.0,0.00122532]
["bitfinex","BTCUSD",1642174442750,0.78462249,43100.0,43099.0,0.8855109]
["bitfinex","BTCUSD",1642174442950,0.78462249,43100.0,43099.0,1.22021858]
["bitfinex","BTCUSD",1642174443151,0.001,43103.0,43101.0,0.00129914]
["bitfinex","BTCUSD",1642174443351,0.001,43103.0,43101.0,0.44385508]
["bitfinex","BTCUSD",1642174443550,0.001,43103.0,43102.0,0.422858]
["bitfinex","BTCUSD",1642174443750,0.001,43103.0,43102.0,0.511898]
["bitfinex","BTCUSD",1642174443949,0.001,43103.0,43102.0,0.611898]
["bitfinex","BTCUSD",1642174444350,0.001,43103.0,43102.0,1.00779036]
["bitfinex","BTCUSD",1642174444552,0.001,43103.0,43102.0,0.611898]
["bitfinex","BTCUSD",1642174444754,0.001,43103.0,43102.0,0.1463]
["bitfinex","BTCUSD",1642174444951,0.001,43103.0,43102.0,0.2773]
["bitfinex","BTCUSD",1642174445200,0.001,43103.0,43102.0,0.1773]
["bitfinex","BTCUSD",1642174446102,0.001,43103.0,43102.0,0.0463]
["bitfinex","BTCUSD",1642174448002,0.001,43103.0,43102.0,0.39842768]
["bitfinex","BTCUSD",1642174448201,0.001,43103.0,43102.0,0.81467524]
["bitfinex","BTCUSD",1642174448402,0.001,43103.0,43102.0,1.29123324]
["bitfinex","BTCUSD",1642174448856,0.001,43103.0,43102.0,1.32323324]
["bitfinex","BTCUSD",1642174449655,0.101,43103.0,43102.0,1.32323324]
["bitfinex","BTCUSD",1642174449958,0.101,43103.0,43102.0,0.96295113]
["bitfinex","BTCUSD",1642174450156,0.101,43103.0,43102.0,0.522858]
["bitfinex","BTCUSD",1642174450358,0.101,43103.0,43102.0,0.83361884]
["bitfinex","BTCUSD",1642174450557,0.101,43103.0,43102.0,0.476558]
["bitfinex","BTCUSD",1642174450757,0.101,43103.0,43102.0,0.131]
["bitfinex","BTCUSD",1642174450958,0.101,43103.0,43102.0,0.031]
["bitfinex","BTCUSD",1642174451159,2.26026177,43103.0,43102.0,0.031]
["bitfinex","BTCUSD",1642174451558,0.16026177,43103.0,43102.0,0.031]
["bitfinex","BTCUSD",1642174451758,0.31583566,43103.0,43102.0,0.031]
["bitfinex","BTCUSD",1642174452160,0.25782466,43103.0,43095.0,0.18366663]
["bitfinex","BTCUSD",1642174452999,0.25782466,43103.0,43095.0,0.28366663]
["bitfinex","BTCUSD",1642174453401,0.30276051,43101.0,43095.0,0.28366663]
["bitfinex","BTCUSD",1642174453999,0.15557389,43102.0,43095.0,0.28366663]
["bitfinex","BTCUSD",1642174454202,0.10225077,43103.0,43095.0,0.28366663]
["bitfinex","BTCUSD",1642174454799,0.101,43103.0,43095.0,0.28366663]
["bitfinex","BTCUSD",1642174455204,0.101,43103.0,43098.0,0.00122841]
["bitfinex","BTCUSD",1642174456450,0.101,43103.0,43096.0,0.1]
["bitfinex","BTCUSD",1642174456650,0.101,43103.0,43095.0,0.28366663]
["bitfinex","BTCUSD",1642174458151,0.37880924,43102.0,43095.0,0.28366663]
["bitfinex","BTCUSD",1642174458452,0.101,43103.0,43095.0,0.28366663]
["bitfinex","BTCUSD",1642174458752,0.58259149,43099.0,43095.0,0.28366663]
["bitfinex","BTCUSD",1642174459752,0.58259149,43099.0,43096.0,0.057993]
["bitfinex","BTCUSD",1642174459952,0.58259149,43099.0,43098.0,0.00121514]
["bitfinex","BTCUSD",1642174460212,0.58259149,43100.0,43098.0,0.00121514]
["bitfinex","BTCUSD",1642174460817,0.58259149,43100.0,43098.0,0.41680848]
["bitfinex","BTCUSD",1642174461009,0.101,43103.0,43098.0,0.41680848]
["bitfinex","BTCUSD",1642174461010,0.68359149,43103.0,43099.0,0.48565786]
["bitfinex","BTCUSD",1642174461210,0.68359149,43103.0,43101.0,0.00123168]
["bitfinex","BTCUSD",1642174461912,0.101,43103.0,43101.0,0.00123168]
["bitfinex","BTCUSD",1642174462711,0.101,43103.0,43099.0,0.03478993]
["bitfinex","BTCUSD",1642174462915,0.101,43103.0,43099.0,0.04478993]
["bitfinex","BTCUSD",1642174463311,0.101,43103.0,43100.0,0.35271851]
["bitfinex","BTCUSD",1642174463513,0.101,43103.0,43101.0,0.37776423]
["bitfinex","BTCUSD",1642174463951,0.101,43103.0,43101.0,0.42776423]
["bitfinex","BTCUSD",1642174464151,0.101,43103.0,43101.0,0.57776423]
["bitfinex","BTCUSD",1642174464349,0.101,43103.0,43101.0,0.2]
["bitfinex","BTCUSD",1642174464549,0.101,43103.0,43101.0,0.1]
["bitfinex","BTCUSD",1642174464949,0.101,43103.0,43100.0,0.05]
["bitfinex","BTCUSD",1642174465553,0.101,43103.0,43099.0,0.03478993]
["bitfinex","BTCUSD",1642174465753,0.101,43103.0,43100.0,0.05]
["bitfinex","BTCUSD",1642174466150,0.101,43103.0,43099.0,0.08478993]
["bitfinex","BTCUSD",1642174466552,0.101,43103.0,43100.0,0.084797]
["bitfinex","BTCUSD",1642174466751,0.101,43103.0,43100.0,0.11959107]
["bitfinex","BTCUSD",1642174466952,0.101,43103.0,43101.0,0.05]
["bitfinex","BTCUSD",1642174467152,0.101,43103.0,43099.0,0.03478993]
["bitfinex","BTCUSD",1642174467153,0.101,43103.0,43099.0,0.05]
["bitfinex","BTCUSD",1642174467352,0.101,43103.0,43098.0,0.1]
["bitfinex","BTCUSD",1642174467900,0.101,43103.0,43100.0,0.034796]
["bitfinex","BTCUSD",1642174468203,0.101,43103.0,43101.0,0.42779913]
["bitfinex","BTCUSD",1642174468399,0.101,43103.0,43102.0,2.45771534]
["bitfinex","BTCUSD",1642174468599,0.101,43103.0,43102.0,2.83427334]
["bitfinex","BTCUSD",1642174468799,0.101,43103.0,43102.0,2.93427334]
["bitfinex","BTCUSD",1642174469000,0.101,43103.0,43102.0,1.01298037]
["bitfinex","BTCUSD",1642174469200,0.101,43103.0,43102.0,1.00314588]
["bitfinex","BTCUSD",1642174469602,0.101,43103.0,43102.0,0.65526503]
["bitfinex","BTCUSD",1642174469999,0.101,43103.0,43102.0,2.30526503]
["bitfinex","BTCUSD",1642174470199,0.101,43103.0,43102.0,2.29026503]
["bitfinex","BTCUSD",1642174470400,0.67969007,43112.0,43102.0,3.97126503]
["bitfinex","BTCUSD",1642174470602,0.67969007,43112.0,43103.0,0.65627747]
["bitfinex","BTCUSD",1642174470805,0.67969007,43112.0,43107.0,1.231]
["bitfinex","BTCUSD",1642174471104,0.5899,43122.0,43108.0,0.8736254]
["bitfinex","BTCUSD",1642174471105,0.01,43109.0,43108.0,0.8736254]
["bitfinex","BTCUSD",1642174471355,0.01,43109.0,43108.0,0.91782992]
["bitfinex","BTCUSD",1642174471557,0.01,43109.0,43108.0,1.01782992]
["bitfinex","BTCUSD",1642174472354,0.42,43114.0,43109.0,1.976558]
["bitfinex","BTCUSD",1642174472554,0.42,43114.0,43113.0,0.00122567]
["bitfinex","BTCUSD",1642174472754,0.42,43114.0,43113.0,0.37778367]
["bitfinex","BTCUSD",1642174472954,0.42,43114.0,43113.0,0.05122567]
["bitfinex","BTCUSD",1642174473155,0.42,43114.0,43113.0,0.10122567]
["bitfinex","BTCUSD",1642174473356,0.42,43114.0,43113.0,0.20122567]
["bitfinex","BTCUSD",1642174473558,0.42,43114.0,43113.0,0.3604254]
["bitfinex","BTCUSD",1642174474753,0.42,43114.0,43113.0,1.1604254]
["bitfinex","BTCUSD",1642174474955,0.42,43114.0,43113.0,1.5369834]
["bitfinex","BTCUSD",1642174475203,0.42,43114.0,43113.0,1.14506205]
["bitfinex","BTCUSD",1642174475405,0.42,43114.0,43113.0,1.50060072]
["bitfinex","BTCUSD",1642174476805,0.42,43114.0,43113.0,1.49069637]
["bitfinex","BTCUSD",1642174477006,0.42,43114.0,43113.0,1.51195869]
["bitfinex","BTCUSD",1642174477405,0.42,43114.0,43113.0,1.15642002]
["bitfinex","BTCUSD",1642174478205,0.42,43114.0,43113.0,1.13642002]
["bitfinex","BTCUSD",1642174478854,0.42,43114.0,43113.0,0.56787932]
["bitfinex","BTCUSD",1642174479158,0.42,43114.0,43113.0,0.21132132]
["bitfinex","BTCUSD",1642174479655,0.42,43114.0,43113.0,0.06132132]
["bitfinex","BTCUSD",1642174479856,0.42,43114.0,43113.0,0.07]
["bitfinex","BTCUSD",1642174480054,0.42,43114.0,43113.0,0.02]
["bitfinex","BTCUSD",1642174480255,0.42,43114.0,43111.0,0.05]
["bitfinex","BTCUSD",1642174480455,0.42,43114.0,43110.0,0.0115957]
["bitfinex","BTCUSD",1642174481261,0.42,43114.0,43109.0,0.00761454]
["bitfinex","BTCUSD",1642174481458,0.42,43114.0,43110.0,0.00569846]
["bitfinex","BTCUSD",1642174481656,0.42,43114.0,43109.0,0.00549135]
["bitfinex","BTCUSD",1642174481857,0.42,43114.0,43111.0,0.01159539]
["bitfinex","BTCUSD",1642174483004,0.42,43114.0,43110.0,0.05557993]
["bitfinex","BTCUSD",1642174483404,0.42,43114.0,43110.0,0.00557993]
["bitfinex","BTCUSD",1642174483605,0.42,43114.0,43110.0,0.05]
["bitfinex","BTCUSD",1642174483811,0.42,43114.0,43113.0,0.00121789]
["bitfinex","BTCUSD",1642174484005,0.42,43114.0,43112.0,0.00774528]
["bitfinex","BTCUSD",1642174484205,0.52,43114.0,43113.0,0.00634797]
["bitfinex","BTCUSD",1642174484406,0.52,43114.0,43111.0,0.20763789]
["bitfinex","BTCUSD",1642174485208,0.52,43114.0,43111.0,0.1]
["bitfinex","BTCUSD",1642174485409,0.52,43114.0,43112.0,0.01850898]
["bitfinex","BTCUSD",1642174485610,0.52,43114.0,43112.0,0.057973]
["bitfinex","BTCUSD",1642174486453,0.52,43114.0,43113.0,1.5929323]
["bitfinex","BTCUSD",1642174486652,0.52,43114.0,43113.0,2.37817376]
["bitfinex","BTCUSD",1642174486852,0.42,43115.0,43113.0,2.37817376]
["bitfinex","BTCUSD",1642174487052,0.67969007,43122.0,43121.0,0.00122968]
["bitfinex","BTCUSD",1642174487252,0.01,43129.0,43121.0,2.23604968]
["bitfinex","BTCUSD",1642174487253,0.67969007,43124.0,43121.0,2.23604968]
["bitfinex","BTCUSD",1642174487453,0.67969007,43124.0,43123.0,2.476558]
["bitfinex","BTCUSD",1642174487652,0.67969007,43124.0,43123.0,3.00630555]
["bitfinex","BTCUSD",1642174487653,0.1087568,43124.0,43123.0,3.00630555]
["bitfinex","BTCUSD",1642174487855,0.20452249,43130.0,43127.0,0.376558]
["bitfinex","BTCUSD",1642174488053,0.20452249,43130.0,43129.0,0.37784443]
["bitfinex","BTCUSD",1642174488352,0.20452249,43130.0,43129.0,0.52414443]
["bitfinex","BTCUSD",1642174488553,0.8827003,43137.0,43134.0,0.51733537]
["bitfinex","BTCUSD",1642174488753,0.7705413,43140.0,43135.0,0.0463]
["bitfinex","BTCUSD",1642174488955,0.7705413,43140.0,43135.0,0.05788797]
["bitfinex","BTCUSD",1642174489353,0.7705413,43140.0,43134.0,0.2]
["bitfinex","BTCUSD",1642174489552,0.53463041,43144.0,43134.0,0.2]
["bitfinex","BTCUSD",1642174489753,0.057949,43140.0,43134.0,0.2]
["bitfinex","BTCUSD",1642174489953,0.53463041,43144.0,43134.0,0.2115897]
["bitfinex","BTCUSD",1642174489954,0.32765564,43144.0,43134.0,0.2115897]
["bitfinex","BTCUSD",1642174490215,0.1565227,43139.0,43134.0,0.1115897]
["bitfinex","BTCUSD",1642174490414,0.1565227,43139.0,43134.0,0.0615897]
["bitfinex","BTCUSD",1642174490615,0.1565227,43139.0,43134.0,0.1]
["bitfinex","BTCUSD",1642174490820,0.057952,43137.0,43126.0,0.00122137]
["bitfinex","BTCUSD",1642174491016,0.057952,43137.0,43130.0,0.011]
["bitfinex","BTCUSD",1642174491215,0.157952,43137.0,43130.0,0.011]
["bitfinex","BTCUSD",1642174491415,0.139402,43137.0,43130.0,0.011]
["bitfinex","BTCUSD",1642174491619,0.01,43139.0,43130.0,0.011]
["bitfinex","BTCUSD",1642174491815,0.38243016,43139.0,43130.0,0.011]
["bitfinex","BTCUSD",1642174492015,0.80243016,43139.0,43130.0,0.011]
["bitfinex","BTCUSD",1642174492215,0.80243016,43139.0,43126.0,0.31381502]
["bitfinex","BTCUSD",1642174492414,0.80243016,43139.0,43131.0,0.01159044]
["bitfinex","BTCUSD",1642174492415,0.5459,43139.0,43131.0,0.01159044]
["bitfinex","BTCUSD",1642174492617,0.43,43139.0,43131.0,0.01159044]
["bitfinex","BTCUSD",1642174492815,0.43,43139.0,43131.0,0.38181597]
["bitfinex","BTCUSD",1642174493115,0.057945,43137.0,43131.0,0.16159044]
["bitfinex","BTCUSD",1642174493315,0.43,43139.0,43131.0,0.87489908]
["bitfinex","BTCUSD",1642174493716,0.43,43139.0,43134.0,0.39891483]
["bitfinex","BTCUSD",1642174493956,0.43,43139.0,43136.0,0.01158748]
["bitfinex","BTCUSD",1642174494159,0.43,43139.0,43137.0,0.057938]
["bitfinex","BTCUSD",1642174494558,0.43,43139.0,43138.0,2.46033812]
["bitfinex","BTCUSD",1642174494760,0.43,43139.0,43138.0,0.78689612]
["bitfinex","BTCUSD",1642174494957,0.001,43146.0,43138.0,0.93815462]
["bitfinex","BTCUSD",1642174495159,0.001,43146.0,43142.0,0.092677]
["bitfinex","BTCUSD",1642174495358,0.001,43146.0,43144.0,0.00125296]
["bitfinex","BTCUSD",1642174495759,0.001,43146.0,43145.0,0.376558]
["bitfinex","BTCUSD",1642174496159,0.001,43146.0,43145.0,0.476558]
["bitfinex","BTCUSD",1642174496959,0.011761,43149.0,43145.0,0.493558]
["bitfinex","BTCUSD",1642174497363,0.011761,43149.0,43145.0,0.593558]
["bitfinex","BTCUSD",1642174497611,0.115871,43148.0,43145.0,0.167]
["bitfinex","BTCUSD",1642174498010,0.115871,43148.0,43145.0,0.067]
["bitfinex","BTCUSD",1642174498210,0.18165157,43146.0,43145.0,0.067]
["bitfinex","BTCUSD",1642174498410,0.18165157,43146.0,43145.0,0.017]
["bitfinex","BTCUSD",1642174498611,0.115871,43148.0,43145.0,0.017]
["bitfinex","BTCUSD",1642174499013,0.115871,43148.0,43142.0,0.04759639]
["bitfinex","BTCUSD",1642174499211,0.115871,43148.0,43143.0,0.376558]
["bitfinex","BTCUSD",1642174499414,0.011761,43149.0,43142.0,0.04759639]
["bitfinex","BTCUSD",1642174499612,0.17653536,43149.0,43142.0,0.04759639]
["bitfinex","BTCUSD",1642174499812,0.17653536,43149.0,43144.0,0.01158565]
["bitfinex","BTCUSD",1642174500014,0.59653536,43149.0,43142.0,0.04759639]
["bitfinex","BTCUSD",1642174500214,0.431761,43149.0,43143.0,0.36661333]
["bitfinex","BTCUSD",1642174500613,0.431761,43149.0,43143.0,0.2]
["bitfinex","BTCUSD",1642174501014,0.431761,43149.0,43148.0,0.00123218]
["bitfinex","BTCUSD",1642174501015,0.531761,43149.0,43148.0,0.00123218]
["bitfinex","BTCUSD",1642174501213,0.14195642,43147.0,43143.0,0.2]
["bitfinex","BTCUSD",1642174501455,0.14195642,43147.0,43144.0,0.376558]
["bitfinex","BTCUSD",1642174501654,0.19990142,43147.0,43142.0,0.016]
["bitfinex","BTCUSD",1642174501854,0.30114699,43147.0,43142.0,0.016]
["bitfinex","BTCUSD",1642174502055,0.39309028,43145.0,43142.0,0.016]
["bitfinex","BTCUSD",1642174502253,0.39309028,43145.0,43132.0,0.00127467]
["bitfinex","BTCUSD",1642174502456,0.39309028,43145.0,43126.0,0.83276977]
["bitfinex","BTCUSD",1642174502457,0.24205345,43139.0,43126.0,0.83276977]
["bitfinex","BTCUSD",1642174502654,0.24205345,43139.0,43126.0,0.5]
["bitfinex","BTCUSD",1642174502655,0.17092971,43131.0,43126.0,0.5]
["bitfinex","BTCUSD",1642174502855,0.17092971,43131.0,43127.0,0.376558]
["bitfinex","BTCUSD",1642174503054,0.24205345,43139.0,43127.0,0.376558]
["bitfinex","BTCUSD",1642174503256,0.057956,43135.0,43126.0,0.559]
["bitfinex","BTCUSD",1642174504055,0.14366505,43134.0,43126.0,0.059]
["bitfinex","BTCUSD",1642174504255,0.14366505,43134.0,43124.0,0.057955]
["bitfinex","BTCUSD",1642174504455,0.14366505,43134.0,43125.0,0.376558]
["bitfinex","BTCUSD",1642174505102,0.14366505,43134.0,43125.0,0.476558]
["bitfinex","BTCUSD",1642174505303,0.057956,43131.0,43125.0,0.576558]
["bitfinex","BTCUSD",1642174506105,0.057956,43131.0,43127.0,0.00767456]
["bitfinex","BTCUSD",1642174506402,0.057956,43131.0,43125.0,0.576558]
["bitfinex","BTCUSD",1642174506403,0.057956,43131.0,43128.0,0.376558]
["bitfinex","BTCUSD",1642174506602,0.057956,43131.0,43128.0,0.526558]
["bitfinex","BTCUSD",1642174506805,0.057948,43133.0,43129.0,0.057948]
["bitfinex","BTCUSD",1642174507003,0.057948,43133.0,43130.0,0.3820035]
["bitfinex","BTCUSD",1642174507205,0.057948,43133.0,43130.0,0.376558]
["bitfinex","BTCUSD",1642174507406,0.057946,43142.0,43132.0,0.00572392]
["bitfinex","BTCUSD",1642174507604,0.057946,43142.0,43130.0,0.526558]
["bitfinex","BTCUSD",1642174507605,0.057946,43142.0,43130.0,0.15]
["bitfinex","BTCUSD",1642174507805,0.057946,43142.0,43134.0,0.007131]
["bitfinex","BTCUSD",1642174508006,0.9233,43146.0,43139.0,0.05]
["bitfinex","BTCUSD",1642174508205,0.17456967,43144.0,43140.0,0.00688132]
["bitfinex","BTCUSD",1642174508404,0.17456967,43144.0,43141.0,0.00740837]
["bitfinex","BTCUSD",1642174508604,0.17456967,43144.0,43142.0,0.00523322]
["bitfinex","BTCUSD",1642174508860,0.531761,43149.0,43143.0,0.00751928]
["bitfinex","BTCUSD",1642174509059,0.057931,43147.0,43143.0,0.00626052]
["bitfinex","BTCUSD",1642174509259,0.057931,43147.0,43144.0,0.0072655]
["bitfinex","BTCUSD",1642174509458,0.057939,43145.0,43140.0,0.00697372]
["bitfinex","BTCUSD",1642174509658,0.531761,43149.0,43141.0,0.00528834]
["bitfinex","BTCUSD",1642174509860,0.531761,43149.0,43138.0,0.222]
["bitfinex","BTCUSD",1642174509861,0.531761,43149.0,43142.0,0.00672324]
["bitfinex","BTCUSD",1642174510059,0.37683385,43148.0,43143.0,0.00736796]
["bitfinex","BTCUSD",1642174510259,0.057938,43144.0,43138.0,0.15]
["bitfinex","BTCUSD",1642174510460,0.24816514,43140.0,43129.0,1.21064111]
["bitfinex","BTCUSD",1642174510661,0.16484492,43138.0,43130.0,0.38266987]
["bitfinex","BTCUSD",1642174510859,0.16484492,43138.0,43131.0,0.00727654]
["bitfinex","BTCUSD",1642174511058,0.16484492,43138.0,43132.0,0.00513954]
["bitfinex","BTCUSD",1642174511260,0.057941,43141.0,43137.0,0.0012341]
["bitfinex","BTCUSD",1642174511462,0.011,43143.0,43139.0,0.00517966]
["bitfinex","BTCUSD",1642174511760,0.011,43143.0,43140.0,0.41905213]
["bitfinex","BTCUSD",1642174511960,0.011,43143.0,43141.0,0.00550154]
["bitfinex","BTCUSD",1642174512158,0.126876,43143.0,43142.0,0.00703008]
["bitfinex","BTCUSD",1642174512358,0.115876,43143.0,43140.0,0.15]
["bitfinex","BTCUSD",1642174512610,0.115876,43143.0,43140.0,0.05]
["bitfinex","BTCUSD",1642174512804,0.23177,43143.0,43133.0,0.1]
["bitfinex","BTCUSD",1642174513004,0.4965091,43139.0,43133.0,0.1]
["bitfinex","BTCUSD",1642174513208,0.4965091,43139.0,43134.0,0.376558]
["bitfinex","BTCUSD",1642174513605,0.00019,43134.0,43129.0,0.59501783]
["bitfinex","BTCUSD",1642174513811,0.057962,43133.0,43130.0,0.376558]
["bitfinex","BTCUSD",1642174514206,0.057962,43133.0,43129.0,0.59501783]
["bitfinex","BTCUSD",1642174514405,0.74258115,43131.0,43129.0,0.59501783]
["bitfinex","BTCUSD",1642174514604,0.82915115,43131.0,43129.0,0.59501783]
["bitfinex","BTCUSD",1642174515005,0.82915115,43131.0,43129.0,0.13126883]
["bitfinex","BTCUSD",1642174515207,0.87115115,43131.0,43129.0,0.13126883]
["bitfinex","BTCUSD",1642174515404,0.92115115,43131.0,43127.0,0.69418747]
["bitfinex","BTCUSD",1642174515605,1.03708788,43131.0,43127.0,0.69418747]
["bitfinex","BTCUSD",1642174515807,0.057969,43130.0,43127.0,0.69418747]
["bitfinex","BTCUSD",1642174516657,0.115941,43130.0,43127.0,0.69418747]
["bitfinex","BTCUSD",1642174516859,0.115941,43130.0,43127.0,0.74418747]
["bitfinex","BTCUSD",1642174517058,0.115941,43130.0,43127.0,0.69418747]
["bitfinex","BTCUSD",1642174517457,0.215941,43130.0,43127.0,0.69418747]
["bitfinex","BTCUSD",1642174517657,0.37829818,43129.0,43127.0,0.69418747]
["bitfinex","BTCUSD",1642174517859,0.215941,43130.0,43127.0,0.69418747]
["bitfinex","BTCUSD",1642174518459,0.157969,43130.0,43127.0,0.69418747]
["bitfinex","BTCUSD",1642174518959,0.157969,43130.0,43127.0,0.74418747]
["bitfinex","BTCUSD",1642174519558,0.157969,43130.0,43127.0,0.84418747]
["bitfinex","BTCUSD",1642174519959,0.1,43130.0,43129.0,2.476558]
["bitfinex","BTCUSD",1642174520204,0.1,43130.0,43129.0,2.6405777]
["bitfinex","BTCUSD",1642174520408,0.09963708,43130.0,43129.0,2.68573069]
["bitfinex","BTCUSD",1642174520706,0.09963708,43130.0,43129.0,0.95740788]
["bitfinex","BTCUSD",1642174521004,0.09963708,43130.0,43129.0,0.95102858]
["bitfinex","BTCUSD",1642174521204,0.09963708,43130.0,43129.0,0.98802858]
["bitfinex","BTCUSD",1642174522004,0.09963708,43130.0,43129.0,1.38932374]
["bitfinex","BTCUSD",1642174522204,0.09963708,43130.0,43129.0,0.98802858]
["bitfinex","BTCUSD",1642174522405,0.09963708,43130.0,43129.0,0.89185589]
["bitfinex","BTCUSD",1642174523206,0.09963708,43130.0,43129.0,0.92485589]
["bitfinex","BTCUSD",1642174524355,0.09963708,43130.0,43129.0,0.89185589]
["bitfinex","BTCUSD",1642174524754,0.09963708,43130.0,43129.0,0.94185589]
["bitfinex","BTCUSD",1642174525058,0.09963708,43130.0,43129.0,0.96985589]
["bitfinex","BTCUSD",1642174525254,0.09963708,43130.0,43129.0,0.91985589]
["bitfinex","BTCUSD",1642174525661,0.09963708,43130.0,43129.0,0.404558]
["bitfinex","BTCUSD",1642174526456,0.09963708,43130.0,43129.0,0.376558]
["bitfinex","BTCUSD",1642174526655,0.6254776,43130.0,43122.0,0.44813805]
["bitfinex","BTCUSD",1642174526856,0.48595176,43127.0,43122.0,0.44813805]
["bitfinex","BTCUSD",1642174527055,0.48595176,43127.0,43122.0,0.45013805]
["bitfinex","BTCUSD",1642174527730,0.057966,43127.0,43122.0,0.45013805]
["bitfinex","BTCUSD",1642174527930,0.057966,43127.0,43123.0,0.376558]
["bitfinex","BTCUSD",1642174528430,0.115932,43129.0,43123.0,0.526558]
["bitfinex","BTCUSD",1642174528929,0.25805235,43130.0,43123.0,0.526558]
["bitfinex","BTCUSD",1642174529130,0.25805235,43130.0,43123.0,0.541558]
["bitfinex","BTCUSD",1642174529730,0.25805235,43130.0,43123.0,0.165]
["bitfinex","BTCUSD",1642174530132,0.057963,43128.0,43123.0,0.065]
["bitfinex","BTCUSD",1642174530532,0.057963,43128.0,43122.0,0.59813805]
["bitfinex","BTCUSD",1642174530736,0.17860464,43123.0,43122.0,0.44813805]
["bitfinex","BTCUSD",1642174530932,0.17860464,43123.0,43122.0,0.83123091]
["bitfinex","BTCUSD",1642174531132,0.17860464,43123.0,43122.0,0.84308809]
["bitfinex","BTCUSD",1642174531361,0.17860464,43123.0,43122.0,0.83569605]
["bitfinex","BTCUSD",1642174531963,0.17860464,43123.0,43122.0,0.88569605]
["bitfinex","BTCUSD",1642174532164,0.20363708,43130.0,43122.0,0.98569605]
["bitfinex","BTCUSD",1642174532365,0.09963708,43130.0,43122.0,0.59813805]
["bitfinex","BTCUSD",1642174532767,0.09963708,43130.0,43123.0,0.376558]
["bitfinex","BTCUSD",1642174532964,0.09963708,43130.0,43123.0,0.79222218]
["bitfinex","BTCUSD",1642174533164,0.09963708,43130.0,43123.0,0.526558]
["bitfinex","BTCUSD",1642174533366,0.09463708,43130.0,43125.0,0.45941882]
["bitfinex","BTCUSD",1642174533564,0.09463708,43130.0,43126.0,0.426558]
["bitfinex","BTCUSD",1642174533963,0.09463708,43130.0,43126.0,0.526558]
["bitfinex","BTCUSD",1642174534463,0.09463708,43130.0,43126.0,0.58451]
["bitfinex","BTCUSD",1642174535102,0.09463708,43130.0,43126.0,0.60351]
["bitfinex","BTCUSD",1642174535308,0.09463708,43130.0,43126.0,0.545558]
["bitfinex","BTCUSD",1642174535309,0.057957,43129.0,43126.0,0.545558]
["bitfinex","BTCUSD",1642174536308,0.057957,43129.0,43126.0,0.526558]
["bitfinex","BTCUSD",1642174536505,0.057957,43129.0,43126.0,0.376558]
["bitfinex","BTCUSD",1642174536905,0.09463708,43130.0,43126.0,0.376558]
["bitfinex","BTCUSD",1642174537805,0.09463708,43130.0,43126.0,0.526558]
["bitfinex","BTCUSD",1642174538006,0.09463708,43130.0,43128.0,0.44090042]
["bitfinex","BTCUSD",1642174538208,0.09463708,43130.0,43129.0,2.9217588]
["bitfinex","BTCUSD",1642174538409,0.09463708,43130.0,43129.0,2.92304901]
["bitfinex","BTCUSD",1642174538607,0.09463708,43130.0,43129.0,3.02304901]
["bitfinex","BTCUSD",1642174539063,0.09463708,43130.0,43129.0,0.92304901]
["bitfinex","BTCUSD",1642174539362,0.04463708,43130.0,43129.0,1.01099701]
["bitfinex","BTCUSD",1642174539563,0.00019,43134.0,43133.0,0.00129349]
["bitfinex","BTCUSD",1642174539762,0.00019,43134.0,43133.0,2.52415149]
["bitfinex","BTCUSD",1642174539964,0.00019,43134.0,43133.0,2.62415149]
["bitfinex","BTCUSD",1642174540264,0.00019,43134.0,43133.0,0.62415149]
["bitfinex","BTCUSD",1642174540970,0.00019,43134.0,43133.0,0.526558]
["bitfinex","BTCUSD",1642174541162,0.00019,43134.0,43133.0,0.547558]
["bitfinex","BTCUSD",1642174541363,0.00019,43134.0,43133.0,0.542558]
["bitfinex","BTCUSD",1642174541567,0.00019,43134.0,43133.0,0.397558]
["bitfinex","BTCUSD",1642174542263,0.00019,43134.0,43133.0,0.40491515]
["bitfinex","BTCUSD",1642174542463,0.00019,43134.0,43133.0,0.376558]
["bitfinex","BTCUSD",1642174543006,0.057953,43133.0,43126.0,0.41660554]
["bitfinex","BTCUSD",1642174543205,0.057953,43133.0,43130.0,0.00537266]
["bitfinex","BTCUSD",1642174543407,0.039433,43133.0,43128.0,0.017]
["bitfinex","BTCUSD",1642174543610,0.020913,43133.0,43128.0,0.017]
["bitfinex","BTCUSD",1642174544412,0.020913,43133.0,43124.0,0.05]
["bitfinex","BTCUSD",1642174544612,0.020913,43133.0,43122.0,0.44943041]
["bitfinex","BTCUSD",1642174544613,0.020913,43133.0,43122.0,0.03523805]
["bitfinex","BTCUSD",1642174545014,0.00123236,43130.0,43122.0,0.04159844]
["bitfinex","BTCUSD",1642174545215,0.057974,43126.0,43122.0,0.03523805]
["bitfinex","BTCUSD",1642174545414,0.16854886,43125.0,43122.0,0.03523805]
["bitfinex","BTCUSD",1642174545714,0.63464732,43125.0,43122.0,0.03523805]
["bitfinex","BTCUSD",1642174545914,0.57666932,43125.0,43122.0,0.03523805]
["bitfinex","BTCUSD",1642174546762,0.3808437,43124.0,43122.0,0.03523805]
["bitfinex","BTCUSD",1642174547758,0.19254886,43125.0,43122.0,0.03523805]
["bitfinex","BTCUSD",1642174548157,0.19254886,43125.0,43123.0,0.1]
["bitfinex","BTCUSD",1642174548357,0.19254886,43125.0,43123.0,0.15]
["bitfinex","BTCUSD",1642174548557,0.16854886,43125.0,43123.0,0.15]
["bitfinex","BTCUSD",1642174553318,1.59117607,43124.0,43123.0,0.15]
["bitfinex","BTCUSD",1642174553719,1.59117607,43124.0,43123.0,0.05]
["bitfinex","BTCUSD",1642174553959,1.59117607,43124.0,43115.0,0.1]
["bitfinex","BTCUSD",1642174553960,0.59248318,43117.0,43115.0,0.01706977]
["bitfinex","BTCUSD",1642174554155,0.59248318,43117.0,43111.0,0.14942396]
["bitfinex","BTCUSD",1642174554354,0.115977,43113.0,43111.0,0.14942396]
["bitfinex","BTCUSD",1642174554556,0.4159811,43116.0,43109.0,0.0011]
["bitfinex","BTCUSD",1642174554755,0.15597979,43116.0,43109.0,0.0011]
["bitfinex","BTCUSD",1642174555157,0.41567396,43115.0,43109.0,0.0011]
["bitfinex","BTCUSD",1642174555755,0.057985,43113.0,43109.0,0.0011]
["bitfinex","BTCUSD",1642174555957,0.057985,43113.0,43110.0,0.376558]
["bitfinex","BTCUSD",1642174556356,0.057985,43113.0,43112.0,0.69418747]
["bitfinex","BTCUSD",1642174556559,0.05798903,43114.0,43112.0,1.07074547]
["bitfinex","BTCUSD",1642174556759,0.05798903,43114.0,43113.0,0.376558]
["bitfinex","BTCUSD",1642174558012,0.05798903,43114.0,43113.0,1.37029611]
["bitfinex","BTCUSD",1642174558411,0.05798903,43114.0,43113.0,0.376558]
["bitfinex","BTCUSD",1642174558611,0.05798903,43114.0,43112.0,1.12173811]
["bitfinex","BTCUSD",1642174559112,0.05798903,43114.0,43109.0,0.0011]
["bitfinex","BTCUSD",1642174559311,0.05798903,43114.0,43112.0,0.015]
["bitfinex","BTCUSD",1642174559312,0.057988,43113.0,43112.0,0.015]
["bitfinex","BTCUSD",1642174560613,0.057988,43113.0,43109.0,0.0011]
["bitfinex","BTCUSD",1642174560911,0.1159777,43112.0,43109.0,0.0011]
["bitfinex","BTCUSD",1642174563364,0.11719719,43112.0,43109.0,0.0011]
["bitfinex","BTCUSD",1642174563564,0.1,43111.0,43109.0,0.0011]
["bitfinex","BTCUSD",1642174564165,0.1,43111.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642174564465,0.13441985,43108.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642174564863,0.23441985,43108.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642174565915,0.55303901,43108.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642174566115,0.18441985,43108.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642174566517,0.55764994,43108.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642174566717,0.11599131,43105.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642174567118,0.21599131,43105.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642174567315,0.59136821,43105.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642174569162,0.35480588,43104.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642174569763,0.174012,43103.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642174570059,0.32804354,43102.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642174570459,0.69541245,43102.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642174570861,0.5764046,43102.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642174571061,0.6054746,43102.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642174571259,0.62268099,43102.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642174571461,0.62268099,43102.0,43091.0,0.079]
["bitfinex","BTCUSD",1642174571462,0.82268099,43102.0,43091.0,0.079]
["bitfinex","BTCUSD",1642174571659,0.82268099,43102.0,43096.0,0.7933571]
["bitfinex","BTCUSD",1642174571660,0.058011,43099.0,43096.0,0.7933571]
["bitfinex","BTCUSD",1642174571859,0.058012,43098.0,43096.0,0.7933571]
["bitfinex","BTCUSD",1642174572061,0.158012,43098.0,43096.0,0.7933571]
["bitfinex","BTCUSD",1642174572264,0.1,43098.0,43096.0,0.7933571]
["bitfinex","BTCUSD",1642174572709,0.1,43098.0,43097.0,0.69590797]
["bitfinex","BTCUSD",1642174572909,0.14750669,43098.0,43091.0,0.8033571]
["bitfinex","BTCUSD",1642174573108,0.00126589,43094.0,43091.0,0.8033571]
["bitfinex","BTCUSD",1642174573307,0.0463,43093.0,43091.0,0.8033571]
["bitfinex","BTCUSD",1642174573909,0.13777642,43092.0,43091.0,0.8033571]
["bitfinex","BTCUSD",1642174574109,0.24579277,43092.0,43091.0,1.49935609]
["bitfinex","BTCUSD",1642174574508,0.29579277,43092.0,43091.0,0.70599899]
["bitfinex","BTCUSD",1642174574708,0.29579277,43092.0,43091.0,0.24186899]
["bitfinex","BTCUSD",1642174575107,0.69772107,43092.0,43091.0,0.24186899]
["bitfinex","BTCUSD",1642174575308,0.69772107,43092.0,43084.0,0.7933571]
["bitfinex","BTCUSD",1642174575509,0.108017,43091.0,43084.0,0.7933571]
["bitfinex","BTCUSD",1642174575709,0.05801787,43088.0,43084.0,0.7933571]
["bitfinex","BTCUSD",1642174575908,0.45574106,43088.0,43085.0,0.376558]
["bitfinex","BTCUSD",1642174576108,0.45574106,43088.0,43084.0,0.7933571]
["bitfinex","BTCUSD",1642174576109,0.17519508,43087.0,43084.0,0.7933571]
["bitfinex","BTCUSD",1642174576558,0.55574106,43088.0,43083.0,0.7933571]
["bitfinex","BTCUSD",1642174576559,0.15801787,43088.0,43083.0,0.7933571]
["bitfinex","BTCUSD",1642174576760,0.15801787,43088.0,43084.0,0.376558]
["bitfinex","BTCUSD",1642174577159,0.058018,43087.0,43084.0,0.376558]
["bitfinex","BTCUSD",1642174578561,0.058018,43087.0,43086.0,0.7933571]
["bitfinex","BTCUSD",1642174578762,0.11603574,43089.0,43087.0,0.376558]
["bitfinex","BTCUSD",1642174578962,0.11603574,43089.0,43086.0,0.7933571]
["bitfinex","BTCUSD",1642174579162,0.16603574,43089.0,43086.0,0.7933571]
["bitfinex","BTCUSD",1642174579865,0.05801787,43088.0,43086.0,0.7933571]
["bitfinex","BTCUSD",1642174580110,0.058018,43087.0,43086.0,0.7933571]
["bitfinex","BTCUSD",1642174580312,0.058018,43087.0,43086.0,0.75103164]
["bitfinex","BTCUSD",1642174580509,0.49110046,43087.0,43081.0,0.04432774]
["bitfinex","BTCUSD",1642174580709,0.00122517,43082.0,43081.0,0.04432774]
["bitfinex","BTCUSD",1642174581110,0.00124218,43082.0,43080.0,0.99242674]
["bitfinex","BTCUSD",1642174581308,0.17125427,43081.0,43080.0,0.89252674]
["bitfinex","BTCUSD",1642174581508,0.17125427,43081.0,43080.0,1.39165824]
["bitfinex","BTCUSD",1642174581722,0.17125427,43081.0,43080.0,1.76817824]
["bitfinex","BTCUSD",1642174581908,0.17125427,43081.0,43080.0,1.86807824]
["bitfinex","BTCUSD",1642174582308,0.22125427,43081.0,43080.0,1.86807824]
["bitfinex","BTCUSD",1642174582509,0.22533218,43082.0,43080.0,1.86807824]
["bitfinex","BTCUSD",1642174582713,0.2821198,43082.0,43081.0,0.37652]
["bitfinex","BTCUSD",1642174583108,0.2821198,43082.0,43080.0,0.0999]
["bitfinex","BTCUSD",1642174583608,0.3321198,43082.0,43080.0,0.0999]
["bitfinex","BTCUSD",1642174584260,0.14347946,43081.0,43080.0,0.0999]
["bitfinex","BTCUSD",1642174584460,0.14347946,43081.0,43074.0,0.1]
["bitfinex","BTCUSD",1642174584860,0.37559628,43081.0,43074.0,0.1]
["bitfinex","BTCUSD",1642174585063,0.46980493,43080.0,43079.0,0.0999]
["bitfinex","BTCUSD",1642174585266,0.1,43080.0,43079.0,0.0999]
["bitfinex","BTCUSD",1642174585663,0.075,43080.0,43079.0,0.0999]
["bitfinex","BTCUSD",1642174586265,0.075,43080.0,43074.0,0.1]
["bitfinex","BTCUSD",1642174586664,0.23211682,43081.0,43079.0,0.37652]
["bitfinex","BTCUSD",1642174587065,0.23211682,43081.0,43074.0,0.1]
["bitfinex","BTCUSD",1642174587265,0.37663586,43081.0,43074.0,0.1]
["bitfinex","BTCUSD",1642174587711,0.37663586,43081.0,43080.0,0.78068008]
["bitfinex","BTCUSD",1642174588014,0.47663586,43081.0,43080.0,0.31645683]
["bitfinex","BTCUSD",1642174588411,0.47663586,43081.0,43073.0,0.00125181]
["bitfinex","BTCUSD",1642174588412,0.46,43080.0,43073.0,0.79680583]
["bitfinex","BTCUSD",1642174588613,0.11606731,43078.0,43073.0,0.79555402]
["bitfinex","BTCUSD",1642174589015,0.108034,43076.0,43073.0,0.89555402]
["bitfinex","BTCUSD",1642174589215,0.43723607,43075.0,43073.0,0.79555402]
["bitfinex","BTCUSD",1642174589413,0.75329107,43075.0,43072.0,0.33124102]
["bitfinex","BTCUSD",1642174589713,0.116062,43074.0,43072.0,0.33124102]
["bitfinex","BTCUSD",1642174590113,0.05,43073.0,43072.0,0.33124102]
["bitfinex","BTCUSD",1642174590517,0.22752997,43073.0,43071.0,0.01]
["bitfinex","BTCUSD",1642174590914,0.34359097,43073.0,43071.0,0.01]
["bitfinex","BTCUSD",1642174591115,0.05,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642174591353,0.045,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642174592657,0.17409764,43074.0,43071.0,0.01]
["bitfinex","BTCUSD",1642174592658,0.05803,43074.0,43071.0,0.01]
["bitfinex","BTCUSD",1642174592857,0.116046,43079.0,43072.0,0.37652]
["bitfinex","BTCUSD",1642174593058,0.058019,43076.0,43072.0,0.1]
["bitfinex","BTCUSD",1642174593256,0.058019,43076.0,43073.0,0.37652]
["bitfinex","BTCUSD",1642174593659,0.058019,43076.0,43073.0,1.26531808]
["bitfinex","BTCUSD",1642174594258,0.058019,43076.0,43074.0,0.38255022]
["bitfinex","BTCUSD",1642174594458,0.058019,43076.0,43075.0,0.37652]
["bitfinex","BTCUSD",1642174594760,0.26904861,43082.0,43075.0,0.37652]
["bitfinex","BTCUSD",1642174594761,0.058017,43084.0,43075.0,0.47652]
["bitfinex","BTCUSD",1642174594959,0.116032,43082.0,43075.0,0.47652]
["bitfinex","BTCUSD",1642174595204,0.1,43076.0,43075.0,0.47652]
["bitfinex","BTCUSD",1642174595404,0.1,43076.0,43075.0,1.2160505]
["bitfinex","BTCUSD",1642174595804,0.1,43076.0,43075.0,0.80776102]
["bitfinex","BTCUSD",1642174596005,0.15,43076.0,43075.0,0.80776102]
["bitfinex","BTCUSD",1642174596404,0.15,43076.0,43075.0,0.47652]
["bitfinex","BTCUSD",1642174597206,0.15,43076.0,43075.0,1.27208852]
["bitfinex","BTCUSD",1642174597408,0.15,43076.0,43075.0,1.29908852]
["bitfinex","BTCUSD",1642174598008,0.15,43076.0,43075.0,1.66830065]
["bitfinex","BTCUSD",1642174598607,0.15,43076.0,43075.0,1.64130065]
["bitfinex","BTCUSD",1642174598857,0.15,43076.0,43075.0,1.27208852]
["bitfinex","BTCUSD",1642174599358,0.15,43076.0,43075.0,1.29808852]
["bitfinex","BTCUSD",1642174600558,0.15,43076.0,43075.0,1.27208852]
["bitfinex","BTCUSD",1642174600957,0.2,43076.0,43075.0,1.27208852]
["bitfinex","BTCUSD",1642174601160,0.37011621,43076.0,43075.0,1.27208852]
["bitfinex","BTCUSD",1642174601359,0.37011621,43076.0,43075.0,1.29608852]
["bitfinex","BTCUSD",1642174602605,0.37011621,43076.0,43075.0,0.89556852]
["bitfinex","BTCUSD",1642174602812,0.37011621,43076.0,43071.0,0.80556852]
["bitfinex","BTCUSD",1642174603008,0.058038,43073.0,43071.0,0.80056852]
["bitfinex","BTCUSD",1642174603411,0.108038,43073.0,43071.0,0.81656852]
["bitfinex","BTCUSD",1642174603808,0.05,43072.0,43071.0,0.81656852]
["bitfinex","BTCUSD",1642174604107,0.05,43072.0,43071.0,0.021]
["bitfinex","BTCUSD",1642174604707,0.05,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642174604907,0.05,43072.0,43071.0,0.65312195]
["bitfinex","BTCUSD",1642174605109,0.05,43072.0,43071.0,0.75312195]
["bitfinex","BTCUSD",1642174605709,0.03483608,43072.0,43071.0,0.65312195]
["bitfinex","BTCUSD",1642174606109,0.03483608,43072.0,43071.0,0.18873315]
["bitfinex","BTCUSD",1642174606562,0.40898403,43072.0,43071.0,0.18873315]
["bitfinex","BTCUSD",1642174606762,0.03483608,43072.0,43071.0,0.18873315]
["bitfinex","BTCUSD",1642174606961,0.13483608,43072.0,43071.0,0.18873315]
["bitfinex","BTCUSD",1642174607161,0.13483608,43072.0,43068.0,0.79666852]
["bitfinex","BTCUSD",1642174607363,0.05804164,43070.0,43068.0,0.0011]
["bitfinex","BTCUSD",1642174607561,0.31077338,43070.0,43068.0,0.0011]
["bitfinex","BTCUSD",1642174608361,0.63077338,43070.0,43064.0,0.89496852]
["bitfinex","BTCUSD",1642174608566,0.058036,43067.0,43064.0,0.89496852]
["bitfinex","BTCUSD",1642174608764,0.058036,43067.0,43065.0,0.37652]
["bitfinex","BTCUSD",1642174609164,0.47273174,43070.0,43065.0,0.47652]
["bitfinex","BTCUSD",1642174609664,0.57273174,43070.0,43067.0,0.058032]
["bitfinex","BTCUSD",1642174609864,0.63076374,43070.0,43065.0,0.1]
["bitfinex","BTCUSD",1642174610108,0.63076374,43070.0,43064.0,0.025]
["bitfinex","BTCUSD",1642174610109,0.68076374,43070.0,43064.0,0.025]
["bitfinex","BTCUSD",1642174610910,0.73076374,43070.0,43064.0,0.025]
["bitfinex","BTCUSD",1642174611311,0.78276374,43070.0,43065.0,0.058034]
["bitfinex","BTCUSD",1642174611712,0.46276374,43070.0,43065.0,0.058034]
["bitfinex","BTCUSD",1642174612311,0.46276374,43070.0,43063.0,0.058037]
["bitfinex","BTCUSD",1642174612611,0.41076374,43070.0,43063.0,0.058037]
["bitfinex","BTCUSD",1642174612812,0.41076374,43070.0,43062.0,0.00235589]
["bitfinex","BTCUSD",1642174613410,0.45776374,43070.0,43062.0,0.00235589]
["bitfinex","BTCUSD",1642174613855,0.45776374,43070.0,43062.0,0.0011]
["bitfinex","BTCUSD",1642174614660,0.36076374,43070.0,43062.0,0.0011]
["bitfinex","BTCUSD",1642174614858,0.158032,43070.0,43064.0,0.058034]
["bitfinex","BTCUSD",1642174615058,0.158032,43070.0,43065.0,1.65382]
["bitfinex","BTCUSD",1642174615059,0.1,43070.0,43065.0,1.65382]
["bitfinex","BTCUSD",1642174615258,0.1,43070.0,43069.0,2.47652]
["bitfinex","BTCUSD",1642174615457,0.1,43070.0,43069.0,2.52411754]
["bitfinex","BTCUSD",1642174615658,0.1,43070.0,43069.0,2.62411754]
["bitfinex","BTCUSD",1642174615859,0.167,43072.0,43070.0,2.1]
["bitfinex","BTCUSD",1642174616059,0.1,43076.0,43075.0,0.00120742]
["bitfinex","BTCUSD",1642174616261,0.1,43076.0,43075.0,2.59587742]
["bitfinex","BTCUSD",1642174616659,0.1,43076.0,43075.0,2.69587742]
["bitfinex","BTCUSD",1642174617158,0.1,43076.0,43075.0,3.98488742]
["bitfinex","BTCUSD",1642174617358,0.1,43076.0,43075.0,4.01288742]
["bitfinex","BTCUSD",1642174618213,0.1,43076.0,43075.0,2.78188742]
["bitfinex","BTCUSD",1642174618414,0.1,43076.0,43075.0,0.68188742]
["bitfinex","BTCUSD",1642174618618,0.1,43076.0,43075.0,0.65388742]
["bitfinex","BTCUSD",1642174618818,0.1,43076.0,43075.0,1.01841119]
["bitfinex","BTCUSD",1642174619216,0.1,43076.0,43075.0,2.26341119]
["bitfinex","BTCUSD",1642174619416,0.1,43076.0,43075.0,1.93288742]
["bitfinex","BTCUSD",1642174620019,0.1,43076.0,43075.0,2.72846207]
["bitfinex","BTCUSD",1642174620219,0.1,43076.0,43075.0,1.47846207]
["bitfinex","BTCUSD",1642174620620,0.1,43076.0,43075.0,1.31460207]
["bitfinex","BTCUSD",1642174620821,0.1,43076.0,43075.0,1.21460207]
["bitfinex","BTCUSD",1642174621466,0.15,43076.0,43075.0,1.25260207]
["bitfinex","BTCUSD",1642174621662,0.15,43076.0,43075.0,0.89715806]
["bitfinex","BTCUSD",1642174622062,0.1,43076.0,43075.0,0.89715806]
["bitfinex","BTCUSD",1642174622866,0.1,43076.0,43075.0,0.99715806]
["bitfinex","BTCUSD",1642174623066,0.1,43076.0,43075.0,0.54013064]
["bitfinex","BTCUSD",1642174623067,0.2,43076.0,43075.0,0.54013064]
["bitfinex","BTCUSD",1642174623265,0.2,43076.0,43075.0,0.44013064]
["bitfinex","BTCUSD",1642174623465,0.2,43076.0,43075.0,0.59013064]
["bitfinex","BTCUSD",1642174623866,0.38279115,43076.0,43075.0,0.96672564]
["bitfinex","BTCUSD",1642174624072,0.83578194,43076.0,43075.0,0.59013064]
["bitfinex","BTCUSD",1642174624467,0.83578194,43076.0,43075.0,0.15]
["bitfinex","BTCUSD",1642174624666,0.83578194,43076.0,43074.0,0.59680161]
["bitfinex","BTCUSD",1642174624868,0.00128837,43075.0,43074.0,0.59680161]
["bitfinex","BTCUSD",1642174625416,0.00128837,43075.0,43074.0,0.13243161]
["bitfinex","BTCUSD",1642174625620,0.37788337,43075.0,43074.0,0.13243161]
["bitfinex","BTCUSD",1642174625824,0.37788337,43075.0,43062.0,0.2944]
["bitfinex","BTCUSD",1642174625825,0.058046,43074.0,43071.0,0.13243161]
["bitfinex","BTCUSD",1642174626017,0.54268471,43073.0,43071.0,0.13243161]
["bitfinex","BTCUSD",1642174626417,0.05,43072.0,43071.0,0.13243161]
["bitfinex","BTCUSD",1642174626618,0.426595,43072.0,43069.0,0.69626854]
["bitfinex","BTCUSD",1642174626816,0.05,43072.0,43069.0,0.69626854]
["bitfinex","BTCUSD",1642174627017,0.05,43072.0,43068.0,0.69626854]
["bitfinex","BTCUSD",1642174627018,0.108045,43072.0,43068.0,0.69626854]
["bitfinex","BTCUSD",1642174627216,0.13015874,43069.0,43068.0,0.69626854]
["bitfinex","BTCUSD",1642174627419,0.13015874,43069.0,43068.0,0.79626854]
["bitfinex","BTCUSD",1642174627618,0.18015874,43069.0,43068.0,0.79626854]
["bitfinex","BTCUSD",1642174627819,0.18015874,43069.0,43068.0,0.1]
["bitfinex","BTCUSD",1642174628019,0.61434272,43069.0,43068.0,0.1]
["bitfinex","BTCUSD",1642174628218,0.61434272,43069.0,43063.0,0.26240957]
["bitfinex","BTCUSD",1642174628423,0.1160998,43066.0,43063.0,0.26240957]
["bitfinex","BTCUSD",1642174628619,0.11610624,43065.0,43062.0,0.79667465]
["bitfinex","BTCUSD",1642174628862,0.00129263,43064.0,43062.0,0.79667465]
["bitfinex","BTCUSD",1642174629462,0.00129263,43064.0,43062.0,0.83767465]
["bitfinex","BTCUSD",1642174629667,0.05934463,43064.0,43062.0,0.0421]
["bitfinex","BTCUSD",1642174630062,0.38439374,43063.0,43062.0,0.0421]
["bitfinex","BTCUSD",1642174630262,0.43439374,43063.0,43062.0,0.0421]
["bitfinex","BTCUSD",1642174630662,0.48439374,43063.0,43062.0,0.0421]
["bitfinex","BTCUSD",1642174630863,0.43439374,43063.0,43062.0,0.0421]
["bitfinex","BTCUSD",1642174631062,0.48439374,43063.0,43062.0,0.0421]
["bitfinex","BTCUSD",1642174631264,0.48439374,43063.0,43062.0,0.0011]
["bitfinex","BTCUSD",1642174631466,0.49139374,43063.0,43062.0,0.0011]
["bitfinex","BTCUSD",1642174632707,0.58439374,43063.0,43062.0,0.0011]
["bitfinex","BTCUSD",1642174633108,0.95555791,43063.0,43062.0,0.0011]
["bitfinex","BTCUSD",1642174633309,0.58439374,43063.0,43062.0,0.0011]
["bitfinex","BTCUSD",1642174633508,0.60939374,43063.0,43062.0,0.0011]
["bitfinex","BTCUSD",1642174633711,0.9779998,43063.0,43061.0,0.01]
["bitfinex","BTCUSD",1642174633911,0.79013376,43062.0,43061.0,0.01]
["bitfinex","BTCUSD",1642174634110,0.33727962,43058.0,43057.0,0.81157465]
["bitfinex","BTCUSD",1642174634310,0.40702566,43058.0,43057.0,0.81157465]
["bitfinex","BTCUSD",1642174634513,0.40702566,43058.0,43051.0,0.0111]
["bitfinex","BTCUSD",1642174634514,0.876595,43057.0,43051.0,0.0111]
["bitfinex","BTCUSD",1642174634810,0.21985666,43056.0,43051.0,0.0111]
["bitfinex","BTCUSD",1642174635010,0.39946896,43055.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174635409,0.058069,43053.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174635610,0.376595,43054.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174635611,0.05,43054.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174636012,0.426595,43053.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174636564,0.37465135,43052.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174637166,0.00128258,43052.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174638765,0.04893558,43053.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174639365,0.1,43052.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174643526,0.15,43052.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174643726,0.15,43052.0,43051.0,0.380695]
["bitfinex","BTCUSD",1642174643988,0.1,43052.0,43051.0,0.380695]
["bitfinex","BTCUSD",1642174644189,0.1,43052.0,43051.0,0.480695]
["bitfinex","BTCUSD",1642174644388,0.1,43052.0,43051.0,0.75085721]
["bitfinex","BTCUSD",1642174644590,0.13688653,43060.0,43054.0,0.30180256]
["bitfinex","BTCUSD",1642174644789,0.13688653,43060.0,43052.0,0.16049908]
["bitfinex","BTCUSD",1642174644992,0.18560589,43060.0,43052.0,0.26049908]
["bitfinex","BTCUSD",1642174645391,0.18560589,43060.0,43051.0,0.27426221]
["bitfinex","BTCUSD",1642174645392,0.18560589,43060.0,43051.0,0.29026221]
["bitfinex","BTCUSD",1642174645990,0.058053,43056.0,43051.0,0.29026221]
["bitfinex","BTCUSD",1642174646190,0.108053,43056.0,43051.0,0.29026221]
["bitfinex","BTCUSD",1642174646391,0.058053,43056.0,43052.0,1.0662661]
["bitfinex","BTCUSD",1642174646690,0.108053,43056.0,43053.0,0.376595]
["bitfinex","BTCUSD",1642174647090,0.058053,43056.0,43053.0,0.74675721]
["bitfinex","BTCUSD",1642174647492,0.058053,43056.0,43053.0,0.64675721]
["bitfinex","BTCUSD",1642174647708,0.058053,43056.0,43053.0,0.74675721]
["bitfinex","BTCUSD",1642174647912,0.158053,43056.0,43053.0,0.74675721]
["bitfinex","BTCUSD",1642174648309,0.158053,43056.0,43054.0,0.27016221]
["bitfinex","BTCUSD",1642174648512,0.26611157,43056.0,43054.0,0.27016221]
["bitfinex","BTCUSD",1642174648811,0.21611157,43056.0,43054.0,0.27016221]
["bitfinex","BTCUSD",1642174649011,0.21611157,43056.0,43055.0,0.27016221]
["bitfinex","BTCUSD",1642174649012,0.158053,43056.0,43055.0,0.27016221]
["bitfinex","BTCUSD",1642174649209,0.2,43056.0,43055.0,0.27016221]
["bitfinex","BTCUSD",1642174649708,0.31612591,43056.0,43055.0,0.27016221]
["bitfinex","BTCUSD",1642174650709,0.31612591,43056.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174650910,0.13287185,43053.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174651110,0.05,43052.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174651967,0.426595,43052.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174653671,0.437595,43052.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174654273,0.81908777,43052.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174654472,0.82037305,43052.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174654673,0.85405117,43052.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174655114,0.80937305,43052.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174655517,0.82637305,43052.0,43051.0,0.0041]
["bitfinex","BTCUSD",1642174655718,0.7,43050.0,43041.0,0.80830389]
["bitfinex","BTCUSD",1642174655918,0.058085,43045.0,43041.0,0.80830389]
["bitfinex","BTCUSD",1642174656317,0.0012768,43043.0,43040.0,0.0022]
["bitfinex","BTCUSD",1642174656519,1.58572642,43041.0,43039.0,0.0602]
["bitfinex","BTCUSD",1642174656717,1.05,43039.0,43035.0,0.49821783]
["bitfinex","BTCUSD",1642174656919,0.519569,43037.0,43035.0,0.03340908]
["bitfinex","BTCUSD",1642174657118,0.836595,43036.0,43031.0,0.5144]
["bitfinex","BTCUSD",1642174657317,0.836595,43036.0,43031.0,0.0122]
["bitfinex","BTCUSD",1642174657517,0.00129472,43033.0,43031.0,0.0111]
["bitfinex","BTCUSD",1642174658419,0.00129472,43033.0,43022.0,0.089]
["bitfinex","BTCUSD",1642174658420,2.47789048,43032.0,43022.0,0.089]
["bitfinex","BTCUSD",1642174658621,2.47789048,43032.0,43022.0,0.0879]
["bitfinex","BTCUSD",1642174658622,0.86548513,43023.0,43022.0,0.0879]
["bitfinex","BTCUSD",1642174658871,0.86548513,43023.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174658872,0.1,43022.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174659171,0.1,43022.0,43012.0,0.376595]
["bitfinex","BTCUSD",1642174659172,0.058105,43020.0,43012.0,0.376595]
["bitfinex","BTCUSD",1642174659369,0.058105,43020.0,43012.0,0.25271535]
["bitfinex","BTCUSD",1642174659570,0.06225398,43023.0,43013.0,0.39039318]
["bitfinex","BTCUSD",1642174659772,0.11225398,43023.0,43013.0,0.39039318]
["bitfinex","BTCUSD",1642174659970,0.11225398,43023.0,43013.0,0.36539318]
["bitfinex","BTCUSD",1642174660170,0.01225398,43023.0,43013.0,0.36539318]
["bitfinex","BTCUSD",1642174660372,0.05,43022.0,43012.0,0.24771535]
["bitfinex","BTCUSD",1642174660574,0.21225398,43023.0,43014.0,0.058099]
["bitfinex","BTCUSD",1642174660772,0.20125398,43023.0,43014.0,0.058099]
["bitfinex","BTCUSD",1642174660973,0.20125398,43023.0,43013.0,0.12547763]
["bitfinex","BTCUSD",1642174661272,0.20125398,43023.0,43013.0,0.13666763]
["bitfinex","BTCUSD",1642174661673,0.20125398,43023.0,43020.0,0.14617354]
["bitfinex","BTCUSD",1642174661873,0.2,43023.0,43020.0,0.14617354]
["bitfinex","BTCUSD",1642174662174,0.15,43023.0,43020.0,0.14617354]
["bitfinex","BTCUSD",1642174662609,0.15,43023.0,43016.0,0.00125415]
["bitfinex","BTCUSD",1642174663013,0.15,43023.0,43019.0,0.30853692]
["bitfinex","BTCUSD",1642174663511,0.1,43023.0,43019.0,0.40853692]
["bitfinex","BTCUSD",1642174663710,0.1,43023.0,43019.0,0.1]
["bitfinex","BTCUSD",1642174663912,0.15,43023.0,43019.0,0.1]
["bitfinex","BTCUSD",1642174664111,0.2,43023.0,43014.0,0.1]
["bitfinex","BTCUSD",1642174664311,0.2,43023.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174664312,0.00123203,43020.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174664511,0.058119,43017.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174664713,0.00124977,43014.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174664911,0.11623742,43017.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174664912,0.05,43016.0,43012.0,0.376595]
["bitfinex","BTCUSD",1642174665111,0.04938073,43016.0,43012.0,0.376595]
["bitfinex","BTCUSD",1642174665312,0.10811842,43017.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174665513,0.00126288,43020.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174665915,0.00126288,43020.0,43012.0,0.376595]
["bitfinex","BTCUSD",1642174666116,0.00126288,43020.0,43012.0,0.1]
["bitfinex","BTCUSD",1642174666368,0.00120296,43015.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174666771,0.05812,43014.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174666968,0.11623797,43014.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174667269,0.05,43013.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174668969,0.2,43014.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174669569,0.15,43014.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174669768,0.15,43014.0,43012.0,0.376595]
["bitfinex","BTCUSD",1642174669968,0.1,43013.0,43012.0,0.376595]
["bitfinex","BTCUSD",1642174670416,0.1,43013.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174670817,0.1,43013.0,43012.0,0.376595]
["bitfinex","BTCUSD",1642174671017,0.1,43013.0,43012.0,0.1]
["bitfinex","BTCUSD",1642174671619,0.1,43013.0,43011.0,0.0244993]
["bitfinex","BTCUSD",1642174671817,0.1,43013.0,43009.0,0.29260393]
["bitfinex","BTCUSD",1642174671818,0.095,43013.0,43009.0,0.29260393]
["bitfinex","BTCUSD",1642174672018,0.095,43013.0,43010.0,0.8556023]
["bitfinex","BTCUSD",1642174672218,0.095,43013.0,43012.0,2.476595]
["bitfinex","BTCUSD",1642174672520,0.095,43013.0,43012.0,0.422895]
["bitfinex","BTCUSD",1642174673319,0.095,43013.0,43012.0,0.0463]
["bitfinex","BTCUSD",1642174676366,0.095,43013.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642174677621,0.00128406,43008.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642174678924,0.05812441,43010.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642174679125,0.10812441,43010.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642174679522,0.05,43009.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642174679727,0.1,43008.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642174680524,0.15,43008.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642174680927,0.1,43008.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642174683168,0.37912714,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642174683367,0.1,43008.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642174683769,0.15,43008.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642174683971,0.2,43008.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642174684774,0.75237023,43007.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642174684979,0.81660023,43007.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642174685224,0.3902037,43006.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642174685424,0.7667987,43006.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642174685624,0.376595,43006.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642174685924,0.058144,43004.0,43002.0,0.00079953]
["bitfinex","BTCUSD",1642174686123,0.74556302,43003.0,43002.0,0.00079953]
["bitfinex","BTCUSD",1642174686524,2.50206072,43003.0,43002.0,0.00079953]
["bitfinex","BTCUSD",1642174686726,2.11185702,43003.0,43002.0,0.00079953]
["bitfinex","BTCUSD",1642174687123,0.86185702,43003.0,43002.0,0.00079953]
["bitfinex","BTCUSD",1642174687523,1.78385702,43003.0,43002.0,0.00079953]
["bitfinex","BTCUSD",1642174687724,0.88385702,43003.0,43002.0,0.00079953]
["bitfinex","BTCUSD",1642174687923,0.88385702,43003.0,43000.0,0.003]
["bitfinex","BTCUSD",1642174687924,1.14793693,43003.0,43001.0,0.00605463]
["bitfinex","BTCUSD",1642174688123,1.64416013,43002.0,43001.0,0.00605463]
["bitfinex","BTCUSD",1642174688325,2.0720407,43002.0,43001.0,0.00605463]
["bitfinex","BTCUSD",1642174688524,2.0720407,43002.0,43000.0,0.003]
["bitfinex","BTCUSD",1642174688525,1.35120141,43001.0,43000.0,0.003]
["bitfinex","BTCUSD",1642174688724,2.10547972,43001.0,43000.0,0.003]
["bitfinex","BTCUSD",1642174688965,0.37779641,43001.0,43000.0,0.003]
["bitfinex","BTCUSD",1642174689666,0.095,43002.0,43000.0,0.003]
["bitfinex","BTCUSD",1642174689867,0.6,43000.0,42991.0,0.01805351]
["bitfinex","BTCUSD",1642174690069,0.05,43000.0,42991.0,0.01805351]
["bitfinex","BTCUSD",1642174690266,0.05,43000.0,42991.0,0.01405351]
["bitfinex","BTCUSD",1642174690565,0.3902037,43000.0,42991.0,0.01405351]
["bitfinex","BTCUSD",1642174690766,0.338065,42998.0,42991.0,0.01405351]
["bitfinex","BTCUSD",1642174690967,0.338065,42998.0,42991.0,0.00905351]
["bitfinex","BTCUSD",1642174690968,1.13433016,42998.0,42991.0,0.00905351]
["bitfinex","BTCUSD",1642174691166,1.18553435,42998.0,42991.0,0.00905351]
["bitfinex","BTCUSD",1642174691369,0.00124319,42992.0,42991.0,0.00905351]
["bitfinex","BTCUSD",1642174693223,2.47783819,42992.0,42991.0,0.00905351]
["bitfinex","BTCUSD",1642174693421,2.59415919,42992.0,42991.0,0.00905351]
["bitfinex","BTCUSD",1642174693623,5.11440437,42992.0,42991.0,0.00905351]
["bitfinex","BTCUSD",1642174693821,2.64415919,42992.0,42991.0,0.00905351]
["bitfinex","BTCUSD",1642174694221,0.56482864,42992.0,42991.0,0.00905351]
["bitfinex","BTCUSD",1642174694424,0.42783819,42992.0,42991.0,0.00905351]
["bitfinex","BTCUSD",1642174695523,0.60083819,42992.0,42991.0,0.00905351]
["bitfinex","BTCUSD",1642174696768,0.91974353,42992.0,42991.0,0.00905351]
["bitfinex","BTCUSD",1642174696970,0.52783819,42992.0,42991.0,0.00905351]
["bitfinex","BTCUSD",1642174697570,0.52783819,42992.0,42982.0,0.00167382]
["bitfinex","BTCUSD",1642174697571,2.40424964,42991.0,42982.0,0.00167382]
["bitfinex","BTCUSD",1642174697772,0.60926065,42990.0,42987.0,0.0001]
["bitfinex","BTCUSD",1642174697970,0.60926065,42990.0,42982.0,0.00167382]
["bitfinex","BTCUSD",1642174697971,0.00122628,42988.0,42982.0,0.00167382]
["bitfinex","BTCUSD",1642174698170,0.376595,42987.0,42982.0,0.00167382]
["bitfinex","BTCUSD",1642174698370,0.1,42982.0,42969.0,0.0011]
["bitfinex","BTCUSD",1642174698573,0.36745307,42972.0,42969.0,0.0011]
["bitfinex","BTCUSD",1642174698971,0.41745307,42972.0,42969.0,0.0011]
["bitfinex","BTCUSD",1642174699170,0.41745307,42972.0,42962.0,0.0022]
["bitfinex","BTCUSD",1642174699171,0.05121646,42972.0,42963.0,0.42072629]
["bitfinex","BTCUSD",1642174699370,0.05121646,42972.0,42962.0,0.0022]
["bitfinex","BTCUSD",1642174699674,0.01521646,42972.0,42962.0,0.0022]
["bitfinex","BTCUSD",1642174699871,0.014,42972.0,42964.0,0.29172155]
["bitfinex","BTCUSD",1642174700124,0.014,42972.0,42965.0,0.376595]
["bitfinex","BTCUSD",1642174700323,0.014,42972.0,42970.0,0.14607878]
["bitfinex","BTCUSD",1642174700523,0.014,42972.0,42965.0,0.09626079]
["bitfinex","BTCUSD",1642174700724,0.014,42972.0,42964.0,0.29172155]
["bitfinex","BTCUSD",1642174700923,0.1,42972.0,42965.0,0.376595]
["bitfinex","BTCUSD",1642174701122,0.15,42972.0,42964.0,0.29172155]
["bitfinex","BTCUSD",1642174701825,0.1,42972.0,42965.0,0.66026457]
["bitfinex","BTCUSD",1642174702024,0.1,42972.0,42966.0,0.376595]
["bitfinex","BTCUSD",1642174702226,0.1,42972.0,42965.0,0.24766751]
["bitfinex","BTCUSD",1642174702423,0.1,42972.0,42965.0,0.14766751]
["bitfinex","BTCUSD",1642174703023,0.2,42972.0,42965.0,0.14766751]
["bitfinex","BTCUSD",1642174703866,0.058177,42970.0,42965.0,0.14766751]
["bitfinex","BTCUSD",1642174704270,0.2,42972.0,42965.0,0.14766751]
["bitfinex","BTCUSD",1642174704666,0.00120897,42969.0,42962.0,0.0022]
["bitfinex","BTCUSD",1642174704870,0.30005895,42966.0,42962.0,0.0022]
["bitfinex","BTCUSD",1642174705067,0.67560158,42966.0,42962.0,0.0022]
["bitfinex","BTCUSD",1642174705466,0.9,42965.0,42960.0,0.0999]
["bitfinex","BTCUSD",1642174705667,0.36389562,42962.0,42957.0,0.05481199]
["bitfinex","BTCUSD",1642174705869,0.36389562,42962.0,42957.0,0.04051199]
["bitfinex","BTCUSD",1642174706066,0.05,42962.0,42955.0,0.15213802]
["bitfinex","BTCUSD",1642174706267,0.05,42962.0,42957.0,0.15140599]
["bitfinex","BTCUSD",1642174706467,0.00127547,42963.0,42957.0,0.20958399]
["bitfinex","BTCUSD",1642174706667,0.00127547,42963.0,42959.0,0.058173]
["bitfinex","BTCUSD",1642174706868,0.00127547,42963.0,42960.0,0.38836447]
["bitfinex","BTCUSD",1642174707067,0.00127547,42963.0,42960.0,0.1]
["bitfinex","BTCUSD",1642174707268,27.58385833,42951.0,42950.0,0.0465]
["bitfinex","BTCUSD",1642174707471,27.58385833,42951.0,42950.0,1.4238]
["bitfinex","BTCUSD",1642174707719,27.58385833,42951.0,42950.0,1.3138]
["bitfinex","BTCUSD",1642174707920,27.58385833,42951.0,42950.0,1.43016]
["bitfinex","BTCUSD",1642174708420,0.00127547,42963.0,42950.0,1.76429303]
["bitfinex","BTCUSD",1642174708621,0.38787082,42965.0,42953.0,0.1]
["bitfinex","BTCUSD",1642174708821,0.38787082,42965.0,42957.0,0.058176]
["bitfinex","BTCUSD",1642174709020,0.69473153,42966.0,42958.0,1.2773]
["bitfinex","BTCUSD",1642174709220,0.69473153,42966.0,42959.0,0.0463]
["bitfinex","BTCUSD",1642174709421,0.14948251,42964.0,42959.0,0.0463]
["bitfinex","BTCUSD",1642174709823,79.56821553,42956.0,42955.0,0.317221]
["bitfinex","BTCUSD",1642174710221,79.56821553,42956.0,42955.0,1.548221]
["bitfinex","BTCUSD",1642174710922,79.56821553,42956.0,42955.0,1.490052]
["bitfinex","BTCUSD",1642174712168,79.56821553,42956.0,42955.0,1.536352]
["bitfinex","BTCUSD",1642174712569,79.56821553,42956.0,42955.0,0.305352]
["bitfinex","BTCUSD",1642174713168,79.56821553,42956.0,42955.0,0.205352]
["bitfinex","BTCUSD",1642174713769,79.56821553,42956.0,42955.0,0.0463]
["bitfinex","BTCUSD",1642174714969,0.13904959,42954.0,42952.0,0.062656]
["bitfinex","BTCUSD",1642174715826,79.56821553,42956.0,42953.0,1.31184]
["bitfinex","BTCUSD",1642174716025,79.56821553,42956.0,42953.0,1.35814]
["bitfinex","BTCUSD",1642174716227,79.44171553,42956.0,42953.0,1.35814]
["bitfinex","BTCUSD",1642174716426,79.44171553,42956.0,42953.0,0.0463]
["bitfinex","BTCUSD",1642174716625,79.44171553,42956.0,42953.0,1.2773]
["bitfinex","BTCUSD",1642174716827,79.44171553,42956.0,42953.0,1.1773]
["bitfinex","BTCUSD",1642174717125,79.44171553,42956.0,42954.0,0.0463]
["bitfinex","BTCUSD",1642174717525,79.44171553,42956.0,42955.0,1.1773]
["bitfinex","BTCUSD",1642174717727,79.44171553,42956.0,42954.0,0.058172]
["bitfinex","BTCUSD",1642174717926,79.44171553,42956.0,42955.0,0.0463]
["bitfinex","BTCUSD",1642174718127,79.44171553,42956.0,42955.0,0.40400653]
["bitfinex","BTCUSD",1642174718326,79.44171553,42956.0,42954.0,0.058172]
["bitfinex","BTCUSD",1642174718528,79.44171553,42956.0,42955.0,0.0463]
["bitfinex","BTCUSD",1642174719670,79.44171553,42956.0,42954.0,0.004472]
["bitfinex","BTCUSD",1642174719869,79.44171553,42956.0,42955.0,1.2773]
["bitfinex","BTCUSD",1642174720472,79.44171553,42956.0,42955.0,1.1773]
["bitfinex","BTCUSD",1642174720672,79.44171553,42956.0,42955.0,1.8029]
["bitfinex","BTCUSD",1642174721171,79.44171553,42956.0,42955.0,1.88374]
["bitfinex","BTCUSD",1642174721870,79.44171553,42956.0,42955.0,1.93374]
["bitfinex","BTCUSD",1642174722070,79.44171553,42956.0,42955.0,1.83374]
["bitfinex","BTCUSD",1642174722270,79.44171553,42956.0,42955.0,1.88004]
["bitfinex","BTCUSD",1642174722918,79.44171553,42956.0,42955.0,1.83004]
["bitfinex","BTCUSD",1642174723120,79.44171553,42956.0,42955.0,1.88004]
["bitfinex","BTCUSD",1642174723516,79.44171553,42956.0,42955.0,1.83004]
["bitfinex","BTCUSD",1642174724118,79.44171553,42956.0,42955.0,1.73004]
["bitfinex","BTCUSD",1642174724518,79.44171553,42956.0,42955.0,1.83004]
["bitfinex","BTCUSD",1642174724819,79.44171553,42956.0,42955.0,1.78004]
["bitfinex","BTCUSD",1642174725022,78.43846446,42956.0,42955.0,3.00494]
["bitfinex","BTCUSD",1642174725220,78.13689036,42956.0,42955.0,4.05494]
["bitfinex","BTCUSD",1642174725423,78.13689036,42956.0,42955.0,3.54023603]
["bitfinex","BTCUSD",1642174725619,77.43984452,42956.0,42955.0,3.44023603]
["bitfinex","BTCUSD",1642174725820,76.75140121,42956.0,42955.0,4.06525603]
["bitfinex","BTCUSD",1642174726020,76.23033289,42956.0,42955.0,3.79238581]
["bitfinex","BTCUSD",1642174726219,75.39499227,42956.0,42955.0,3.5179198]
["bitfinex","BTCUSD",1642174726471,74.8356184,42956.0,42955.0,4.5311798]
["bitfinex","BTCUSD",1642174726670,74.3704164,42956.0,42955.0,4.53817419]
["bitfinex","BTCUSD",1642174726870,74.29635657,42956.0,42955.0,4.53817419]
["bitfinex","BTCUSD",1642174727071,74.29635657,42956.0,42955.0,4.43817419]
["bitfinex","BTCUSD",1642174727271,73.83116157,42956.0,42955.0,4.12648254]
["bitfinex","BTCUSD",1642174727472,73.83116157,42956.0,42955.0,3.56265276]
["bitfinex","BTCUSD",1642174727473,72.67256157,42956.0,42955.0,3.56265276]
["bitfinex","BTCUSD",1642174727675,72.67256157,42956.0,42955.0,3.60303399]
["bitfinex","BTCUSD",1642174727878,72.20731257,42956.0,42955.0,2.7941]
["bitfinex","BTCUSD",1642174728274,72.20731257,42956.0,42955.0,2.8441]
["bitfinex","BTCUSD",1642174728676,72.20731257,42956.0,42955.0,2.7808]
["bitfinex","BTCUSD",1642174728677,72.13111174,42956.0,42955.0,2.7808]
["bitfinex","BTCUSD",1642174728875,72.13111174,42956.0,42955.0,2.7348]
["bitfinex","BTCUSD",1642174729075,72.13111174,42956.0,42955.0,2.6182]
["bitfinex","BTCUSD",1642174729276,71.66586074,42956.0,42955.0,2.6182]
["bitfinex","BTCUSD",1642174729677,71.66586074,42956.0,42955.0,2.8612]
["bitfinex","BTCUSD",1642174729877,71.20062474,42956.0,42955.0,2.89628048]
["bitfinex","BTCUSD",1642174730747,71.20062474,42956.0,42955.0,2.44632048]
["bitfinex","BTCUSD",1642174730944,71.20062474,42956.0,42955.0,2.20332048]
["bitfinex","BTCUSD",1642174731145,71.20062474,42956.0,42955.0,2.25332048]
["bitfinex","BTCUSD",1642174731548,70.73537874,42956.0,42955.0,1.00872048]
["bitfinex","BTCUSD",1642174731749,70.54029835,42956.0,42955.0,2.60872048]
["bitfinex","BTCUSD",1642174731946,70.07506935,42956.0,42955.0,2.89949311]
["bitfinex","BTCUSD",1642174732145,70.07506935,42956.0,42955.0,3.33049311]
["bitfinex","BTCUSD",1642174732346,70.07506935,42956.0,42955.0,2.28972048]
["bitfinex","BTCUSD",1642174732546,69.60986035,42956.0,42955.0,2.28972048]
["bitfinex","BTCUSD",1642174732846,69.55917482,42956.0,42955.0,3.21381392]
["bitfinex","BTCUSD",1642174733046,68.83857233,42956.0,42955.0,3.71381392]
["bitfinex","BTCUSD",1642174733249,68.73379302,42956.0,42955.0,3.71381392]
["bitfinex","BTCUSD",1642174733447,68.26861102,42956.0,42955.0,3.71381392]
["bitfinex","BTCUSD",1642174733747,63.28218745,42956.0,42955.0,6.48065198]
["bitfinex","BTCUSD",1642174733981,63.28218745,42956.0,42955.0,5.63681342]
["bitfinex","BTCUSD",1642174733982,60.28684941,42956.0,42955.0,5.63681342]
["bitfinex","BTCUSD",1642174734187,56.87263413,42956.0,42955.0,8.7812824]
["bitfinex","BTCUSD",1642174734382,51.56759497,42956.0,42955.0,7.56090339]
["bitfinex","BTCUSD",1642174734581,51.10247597,42956.0,42955.0,6.70553339]
["bitfinex","BTCUSD",1642174734785,50.43733397,42956.0,42955.0,6.29169639]
["bitfinex","BTCUSD",1642174734983,50.43733397,42956.0,42955.0,5.87920739]
["bitfinex","BTCUSD",1642174735183,49.97015797,42956.0,42955.0,5.09766597]
["bitfinex","BTCUSD",1642174735382,49.97015797,42956.0,42955.0,6.08936235]
["bitfinex","BTCUSD",1642174735582,49.30698397,42956.0,42955.0,6.17834535]
["bitfinex","BTCUSD",1642174735784,49.30698397,42956.0,42955.0,6.08006835]
["bitfinex","BTCUSD",1642174736182,48.84182097,42956.0,42955.0,5.08837197]
["bitfinex","BTCUSD",1642174736384,48.33299319,42956.0,42955.0,5.73837197]
["bitfinex","BTCUSD",1642174736585,36.38790758,42956.0,42955.0,12.53693181]
["bitfinex","BTCUSD",1642174736782,30.46388215,42956.0,42955.0,16.10282705]
["bitfinex","BTCUSD",1642174736984,21.78234752,42956.0,42955.0,16.30950105]
["bitfinex","BTCUSD",1642174737187,17.52640096,42956.0,42955.0,16.43470205]
["bitfinex","BTCUSD",1642174737385,11.57440724,42956.0,42955.0,16.55260705]
["bitfinex","BTCUSD",1642174737627,11.57440724,42956.0,42955.0,13.67206599]
["bitfinex","BTCUSD",1642174737628,8.32623224,42956.0,42955.0,13.67206599]
["bitfinex","BTCUSD",1642174737828,8.32423224,42956.0,42955.0,13.33146399]
["bitfinex","BTCUSD",1642174738029,7.39400224,42956.0,42955.0,13.42799999]
["bitfinex","BTCUSD",1642174738228,6.92888624,42956.0,42955.0,13.60878999]
["bitfinex","BTCUSD",1642174738432,6.92888624,42956.0,42955.0,13.21205799]
["bitfinex","BTCUSD",1642174738629,5.94050724,42956.0,42955.0,13.21205799]
["bitfinex","BTCUSD",1642174738827,5.50565003,42956.0,42955.0,13.61746099]
["bitfinex","BTCUSD",1642174739028,5.50565003,42956.0,42955.0,13.83046099]
["bitfinex","BTCUSD",1642174739228,5.03853103,42956.0,42955.0,13.10618799]
["bitfinex","BTCUSD",1642174739428,5.03853103,42956.0,42955.0,12.55123801]
["bitfinex","BTCUSD",1642174739429,4.57342703,42956.0,42955.0,12.55123801]
["bitfinex","BTCUSD",1642174739628,3.37542703,42956.0,42955.0,12.66066301]
["bitfinex","BTCUSD",1642174739829,2.90828203,42956.0,42955.0,11.90706501]
["bitfinex","BTCUSD",1642174740028,2.44318103,42956.0,42955.0,12.22662401]
["bitfinex","BTCUSD",1642174740229,2.24274103,42956.0,42955.0,12.70221401]
["bitfinex","BTCUSD",1642174740430,1.77559603,42956.0,42955.0,8.54867397]
["bitfinex","BTCUSD",1642174740629,1.77559603,42956.0,42955.0,8.13501397]
["bitfinex","BTCUSD",1642174740830,1.77559603,42956.0,42955.0,8.76095297]
["bitfinex","BTCUSD",1642174741032,1.31037003,42956.0,42955.0,8.71695297]
["bitfinex","BTCUSD",1642174741230,1.31037003,42956.0,42955.0,5.51983997]
["bitfinex","BTCUSD",1642174741483,0.84515003,42956.0,42955.0,6.24052497]
["bitfinex","BTCUSD",1642174741682,0.84515003,42956.0,42955.0,7.89109773]
["bitfinex","BTCUSD",1642174741880,0.1,42973.0,42957.0,0.3166]
["bitfinex","BTCUSD",1642174742081,0.00122213,42980.0,42974.0,0.116276]
["bitfinex","BTCUSD",1642174742280,0.19968086,42988.0,42978.0,0.434735]
["bitfinex","BTCUSD",1642174742281,0.20033465,42988.0,42978.0,0.434735]
["bitfinex","BTCUSD",1642174742481,0.9972,42989.0,42979.0,0.0463]
["bitfinex","BTCUSD",1642174742482,0.28088682,42981.0,42979.0,0.0463]
["bitfinex","BTCUSD",1642174742683,1.3061,42980.0,42979.0,0.0463]
["bitfinex","BTCUSD",1642174743780,1.8061,42980.0,42979.0,0.0463]
["bitfinex","BTCUSD",1642174743982,1.8061,42980.0,42975.0,1.331]
["bitfinex","BTCUSD",1642174744181,1.5561,42976.0,42975.0,1.331]
["bitfinex","BTCUSD",1642174744583,2.15,42975.0,42972.0,1.0415]
["bitfinex","BTCUSD",1642174744783,2.4561,42973.0,42972.0,1.0415]
["bitfinex","BTCUSD",1642174745242,2.4561,42973.0,42955.0,0.03508048]
["bitfinex","BTCUSD",1642174745243,0.0561,42973.0,42955.0,0.03508048]
["bitfinex","BTCUSD",1642174745443,0.3081919,42964.0,42959.0,0.00127066]
["bitfinex","BTCUSD",1642174745640,0.0561,42960.0,42959.0,0.00127066]
["bitfinex","BTCUSD",1642174745841,0.0561,42960.0,42957.0,0.058173]
["bitfinex","BTCUSD",1642174746041,0.15449501,42959.0,42957.0,0.058173]
["bitfinex","BTCUSD",1642174746244,0.15449501,42959.0,42953.0,0.19552]
["bitfinex","BTCUSD",1642174746441,0.57063763,42959.0,42954.0,0.376595]
["bitfinex","BTCUSD",1642174746640,0.15578897,42959.0,42953.0,0.19552]
["bitfinex","BTCUSD",1642174746842,0.15578897,42959.0,42957.0,0.376595]
["bitfinex","BTCUSD",1642174747040,0.0561,42958.0,42951.0,1.231]
["bitfinex","BTCUSD",1642174747242,0.15578897,42959.0,42955.0,0.376595]
["bitfinex","BTCUSD",1642174747540,0.15449501,42959.0,42953.0,0.058178]
["bitfinex","BTCUSD",1642174747741,0.0561,42954.0,42953.0,0.058178]
["bitfinex","BTCUSD",1642174747943,0.0561,42954.0,42953.0,0.376595]
["bitfinex","BTCUSD",1642174748544,0.0561,42954.0,42953.0,1.607595]
["bitfinex","BTCUSD",1642174749374,0.1561,42954.0,42953.0,1.607595]
["bitfinex","BTCUSD",1642174749771,0.6061,42954.0,42953.0,0.414595]
["bitfinex","BTCUSD",1642174750371,0.6061,42954.0,42953.0,0.409595]
["bitfinex","BTCUSD",1642174750571,0.1561,42954.0,42953.0,0.409595]
["bitfinex","BTCUSD",1642174750975,0.1561,42954.0,42953.0,1.602595]
["bitfinex","BTCUSD",1642174751673,0.1561,42954.0,42953.0,1.640595]
["bitfinex","BTCUSD",1642174751876,0.1561,42954.0,42953.0,2.02986669]
["bitfinex","BTCUSD",1642174752075,0.1561,42954.0,42953.0,1.94339877]
["bitfinex","BTCUSD",1642174752375,0.1,42954.0,42953.0,1.94339877]
["bitfinex","BTCUSD",1642174752826,0.1,42954.0,42953.0,1.98969877]
["bitfinex","BTCUSD",1642174753127,1.46426896,42979.0,42962.0,0.058151]
["bitfinex","BTCUSD",1642174753128,0.0561,42967.0,42962.0,0.058151]
["bitfinex","BTCUSD",1642174753426,0.0561,42967.0,42965.0,1.231]
["bitfinex","BTCUSD",1642174753625,0.0561,42967.0,42966.0,1.654643]
["bitfinex","BTCUSD",1642174753825,0.0561,42967.0,42966.0,1.649964]
["bitfinex","BTCUSD",1642174754028,0.0561,42967.0,42966.0,1.799964]
["bitfinex","BTCUSD",1642174754527,0.0561,42967.0,42966.0,1.880804]
["bitfinex","BTCUSD",1642174755727,0.0561,42967.0,42966.0,1.902804]
["bitfinex","BTCUSD",1642174756377,1.6323,42998.0,42973.0,1.431]
["bitfinex","BTCUSD",1642174756378,0.9274,42990.0,42973.0,1.431]
["bitfinex","BTCUSD",1642174756582,0.9274,42990.0,42982.0,1.231]
["bitfinex","BTCUSD",1642174756776,0.56772351,42992.0,42983.0,0.0463]
["bitfinex","BTCUSD",1642174756977,0.56772351,42992.0,42984.0,1.231]
["bitfinex","BTCUSD",1642174757175,0.56772351,42992.0,42985.0,0.0463]
["bitfinex","BTCUSD",1642174757374,0.29269412,42989.0,42985.0,0.0463]
["bitfinex","BTCUSD",1642174757574,0.29269412,42989.0,42986.0,1.231]
["bitfinex","BTCUSD",1642174757776,0.29269412,42989.0,42988.0,1.608229]
["bitfinex","BTCUSD",1642174757975,0.17524902,42993.0,42992.0,1.608229]
["bitfinex","BTCUSD",1642174758176,0.17524902,42993.0,42992.0,1.331]
["bitfinex","BTCUSD",1642174758378,0.17524902,42993.0,42992.0,0.1]
["bitfinex","BTCUSD",1642174758578,1.72524902,42993.0,42992.0,0.1]
["bitfinex","BTCUSD",1642174758977,2.01851523,42993.0,42992.0,0.1]
["bitfinex","BTCUSD",1642174759377,2.01851523,42993.0,42991.0,0.0963]
["bitfinex","BTCUSD",1642174759678,2.01851523,42993.0,42984.0,0.15]
["bitfinex","BTCUSD",1642174759679,0.38231371,42989.0,42987.0,0.066]
["bitfinex","BTCUSD",1642174759879,2.3462178,42988.0,42984.0,0.1]
["bitfinex","BTCUSD",1642174760126,2.34744821,42988.0,42984.0,0.1]
["bitfinex","BTCUSD",1642174760327,0.00123041,42988.0,42984.0,0.1]
["bitfinex","BTCUSD",1642174760528,0.48745633,42986.0,42981.0,1.331]
["bitfinex","BTCUSD",1642174760728,0.48745633,42986.0,42985.0,0.377229]
["bitfinex","BTCUSD",1642174760928,0.058142,42991.0,42981.0,0.2]
["bitfinex","BTCUSD",1642174761228,0.00553633,42993.0,42981.0,0.2]
["bitfinex","BTCUSD",1642174761229,0.00553633,42993.0,42981.0,0.1]
["bitfinex","BTCUSD",1642174761427,0.00553633,42993.0,42981.0,0.05]
["bitfinex","BTCUSD",1642174761627,0.00553633,42993.0,42981.0,0.045]
["bitfinex","BTCUSD",1642174761829,0.00553633,42993.0,42980.0,0.0963]
["bitfinex","BTCUSD",1642174761830,0.17555891,42983.0,42980.0,0.0963]
["bitfinex","BTCUSD",1642174762227,0.17555891,42983.0,42982.0,0.377229]
["bitfinex","BTCUSD",1642174762428,0.17555891,42983.0,42982.0,0.427229]
["bitfinex","BTCUSD",1642174762627,0.17555891,42983.0,42982.0,0.527229]
["bitfinex","BTCUSD",1642174763028,0.17555891,42983.0,42978.0,0.012]
["bitfinex","BTCUSD",1642174763029,2.97619265,42983.0,42978.0,0.012]
["bitfinex","BTCUSD",1642174763228,0.40846064,42982.0,42978.0,0.012]
["bitfinex","BTCUSD",1642174763628,0.0012239,42979.0,42973.0,0.20052]
["bitfinex","BTCUSD",1642174763879,0.26400373,42976.0,42973.0,0.20052]
["bitfinex","BTCUSD",1642174764075,0.13858176,42972.0,42970.0,1.231]
["bitfinex","BTCUSD",1642174764477,0.26400373,42976.0,42973.0,1.231]
["bitfinex","BTCUSD",1642174764874,0.26400373,42976.0,42972.0,0.20052]
["bitfinex","BTCUSD",1642174765276,0.26400373,42976.0,42969.0,1.231]
["bitfinex","BTCUSD",1642174765476,0.17212137,42974.0,42969.0,1.231]
["bitfinex","BTCUSD",1642174765674,0.17212137,42974.0,42969.0,1.253]
["bitfinex","BTCUSD",1642174765875,0.17212137,42974.0,42972.0,0.20034]
["bitfinex","BTCUSD",1642174766676,0.17212137,42974.0,42972.0,0.308494]
["bitfinex","BTCUSD",1642174766877,0.17212137,42974.0,42972.0,0.25034]
["bitfinex","BTCUSD",1642174767180,0.17212137,42974.0,42972.0,0.35034]
["bitfinex","BTCUSD",1642174767617,0.17212137,42974.0,42972.0,0.30034]
["bitfinex","BTCUSD",1642174767819,0.17212137,42974.0,42972.0,0.35034]
["bitfinex","BTCUSD",1642174768120,0.17212137,42974.0,42973.0,1.231]
["bitfinex","BTCUSD",1642174768321,0.17212137,42974.0,42972.0,0.35034]
["bitfinex","BTCUSD",1642174769020,0.17212137,42974.0,42972.0,0.30034]
["bitfinex","BTCUSD",1642174769220,0.17212137,42974.0,42972.0,0.20034]
["bitfinex","BTCUSD",1642174769419,0.17212137,42974.0,42972.0,0.35034]
["bitfinex","BTCUSD",1642174769619,0.17212137,42974.0,42972.0,0.30034]
["bitfinex","BTCUSD",1642174770021,0.17212137,42974.0,42972.0,0.35034]
["bitfinex","BTCUSD",1642174770222,0.17212137,42974.0,42972.0,0.30034]
["bitfinex","BTCUSD",1642174770420,0.17212137,42974.0,42972.0,0.35034]
["bitfinex","BTCUSD",1642174770920,0.24520403,42979.0,42972.0,0.35034]
["bitfinex","BTCUSD",1642174770921,0.0012239,42979.0,42972.0,0.35034]
["bitfinex","BTCUSD",1642174771574,0.0012239,42979.0,42972.0,1.58134]
["bitfinex","BTCUSD",1642174771774,0.0012239,42979.0,42972.0,1.539493]
["bitfinex","BTCUSD",1642174771973,0.15985438,42975.0,42972.0,1.639493]
["bitfinex","BTCUSD",1642174772376,0.0012239,42979.0,42973.0,0.05233413]
["bitfinex","BTCUSD",1642174772576,0.25981764,42981.0,42974.0,1.231]
["bitfinex","BTCUSD",1642174772975,0.25981764,42981.0,42974.0,1.331]
["bitfinex","BTCUSD",1642174773175,0.25981764,42981.0,42974.0,0.15]
["bitfinex","BTCUSD",1642174773375,0.13959135,42976.0,42974.0,0.15]
["bitfinex","BTCUSD",1642174773975,0.13959135,42976.0,42972.0,0.21134]
["bitfinex","BTCUSD",1642174773976,0.13959135,42976.0,42972.0,0.26134]
["bitfinex","BTCUSD",1642174774778,0.2819,42985.0,42975.0,0.00126044]
["bitfinex","BTCUSD",1642174774985,0.2819,42985.0,42977.0,0.09628939]
["bitfinex","BTCUSD",1642174775225,0.56772351,42992.0,42981.0,1.608229]
["bitfinex","BTCUSD",1642174775424,0.56772351,42992.0,42983.0,0.05232739]
["bitfinex","BTCUSD",1642174775826,0.56272351,42992.0,42984.0,0.058138]
["bitfinex","BTCUSD",1642174776225,0.67659459,42993.0,42984.0,0.058138]
["bitfinex","BTCUSD",1642174776226,0.00127672,42993.0,42984.0,0.058138]
["bitfinex","BTCUSD",1642174776628,0.00127672,42993.0,42985.0,1.28332501]
["bitfinex","BTCUSD",1642174777027,0.00127672,42993.0,42985.0,1.81930083]
["bitfinex","BTCUSD",1642174777028,0.1445966,42988.0,42985.0,1.81930083]
["bitfinex","BTCUSD",1642174777227,0.00127672,42993.0,42987.0,0.377229]
["bitfinex","BTCUSD",1642174777427,0.1,42992.0,42987.0,0.15]
["bitfinex","BTCUSD",1642174777630,0.1,42992.0,42987.0,1.381]
["bitfinex","BTCUSD",1642174778227,0.17918637,42990.0,42987.0,1.381]
["bitfinex","BTCUSD",1642174778626,0.17918637,42990.0,42989.0,0.377229]
["bitfinex","BTCUSD",1642174778883,0.1,42992.0,42987.0,1.381]
["bitfinex","BTCUSD",1642174779091,0.1,42992.0,42988.0,0.11045332]
["bitfinex","BTCUSD",1642174779283,0.1,42992.0,42989.0,1.231]
["bitfinex","BTCUSD",1642174779485,0.1,42992.0,42988.0,0.11045332]
["bitfinex","BTCUSD",1642174779684,0.1,42992.0,42990.0,0.05]
["bitfinex","BTCUSD",1642174779883,0.25992959,42992.0,42989.0,0.013]
["bitfinex","BTCUSD",1642174780785,0.25992959,42992.0,42990.0,0.05232006]
["bitfinex","BTCUSD",1642174780786,0.1,42992.0,42990.0,0.05232006]
["bitfinex","BTCUSD",1642174781182,0.1,42992.0,42990.0,1.28332006]
["bitfinex","BTCUSD",1642174781583,0.1,42992.0,42990.0,0.20232006]
["bitfinex","BTCUSD",1642174781786,0.1,42992.0,42990.0,0.21632006]
["bitfinex","BTCUSD",1642174782631,0.1,42992.0,42990.0,0.064]
["bitfinex","BTCUSD",1642174783034,0.2,42992.0,42988.0,0.05]
["bitfinex","BTCUSD",1642174783233,0.38241245,42991.0,42988.0,0.05]
["bitfinex","BTCUSD",1642174783433,0.2,42992.0,42986.0,0.15]
["bitfinex","BTCUSD",1642174783635,0.38027683,42991.0,42980.0,0.1]
["bitfinex","BTCUSD",1642174783832,0.43842983,42991.0,42980.0,0.012]
["bitfinex","BTCUSD",1642174784033,0.24750091,42985.0,42980.0,0.012]
["bitfinex","BTCUSD",1642174784333,0.62502878,42985.0,42980.0,0.012]
["bitfinex","BTCUSD",1642174784532,0.24750091,42985.0,42980.0,0.012]
["bitfinex","BTCUSD",1642174784933,0.24750091,42985.0,42972.0,0.59051236]
["bitfinex","BTCUSD",1642174784934,0.17852889,42983.0,42972.0,0.59051236]
["bitfinex","BTCUSD",1642174785132,0.17852889,42983.0,42973.0,0.00535249]
["bitfinex","BTCUSD",1642174785336,0.17852889,42983.0,42973.0,0.43378996]
["bitfinex","BTCUSD",1642174785533,0.17852889,42983.0,42973.0,0.53829332]
["bitfinex","BTCUSD",1642174786135,0.17852889,42983.0,42974.0,0.10377275]
["bitfinex","BTCUSD",1642174786386,0.17852889,42983.0,42975.0,0.05]
["bitfinex","BTCUSD",1642174786584,0.45584379,42982.0,42975.0,0.05]
["bitfinex","BTCUSD",1642174786983,0.45584379,42982.0,42973.0,0.25534422]
["bitfinex","BTCUSD",1642174787386,0.83019918,42982.0,42973.0,0.15]
["bitfinex","BTCUSD",1642174787583,0.43251539,42982.0,42973.0,0.2]
["bitfinex","BTCUSD",1642174787787,0.05816,42982.0,42973.0,0.2]
["bitfinex","BTCUSD",1642174787987,0.17852889,42983.0,42973.0,0.1]
["bitfinex","BTCUSD",1642174788585,0.17852889,42983.0,42974.0,1.231]
["bitfinex","BTCUSD",1642174788788,0.77195129,42992.0,42975.0,0.09589298]
["bitfinex","BTCUSD",1642174788789,0.5574,42990.0,42975.0,0.09589298]
["bitfinex","BTCUSD",1642174788986,0.40127666,42990.0,42976.0,1.276]
["bitfinex","BTCUSD",1642174789186,0.40127666,42990.0,42978.0,0.00125823]
["bitfinex","BTCUSD",1642174789587,0.40127666,42990.0,42979.0,0.10899381]
["bitfinex","BTCUSD",1642174789786,0.40127666,42990.0,42983.0,0.1104665]
["bitfinex","BTCUSD",1642174789987,0.1,42992.0,42984.0,1.226]
["bitfinex","BTCUSD",1642174790237,0.1,42992.0,42985.0,1.33134234]
["bitfinex","BTCUSD",1642174790636,0.1,42992.0,42985.0,1.48134234]
["bitfinex","BTCUSD",1642174790834,0.1,42992.0,42989.0,1.226]
["bitfinex","BTCUSD",1642174791031,0.1,42992.0,42989.0,1.326]
["bitfinex","BTCUSD",1642174791233,0.1,42992.0,42989.0,1.376]
["bitfinex","BTCUSD",1642174791832,0.1,42992.0,42989.0,1.389]
["bitfinex","BTCUSD",1642174792834,0.1,42992.0,42989.0,1.434]
["bitfinex","BTCUSD",1642174793036,0.1,42992.0,42989.0,0.31182157]
["bitfinex","BTCUSD",1642174793240,0.55135691,42990.0,42989.0,0.31182157]
["bitfinex","BTCUSD",1642174793438,0.55135691,42990.0,42989.0,0.21182157]
["bitfinex","BTCUSD",1642174793638,0.4,42990.0,42989.0,0.24882157]
["bitfinex","BTCUSD",1642174793875,0.4,42990.0,42989.0,0.24382157]
["bitfinex","BTCUSD",1642174794277,0.7,42990.0,42989.0,0.24382157]
["bitfinex","BTCUSD",1642174794676,0.7,42990.0,42989.0,0.14382157]
["bitfinex","BTCUSD",1642174794879,0.4,42990.0,42989.0,0.14382157]
["bitfinex","BTCUSD",1642174795076,0.4,42990.0,42989.0,0.19190837]
["bitfinex","BTCUSD",1642174795276,0.4,42990.0,42989.0,1.326]
["bitfinex","BTCUSD",1642174795577,0.4,42990.0,42989.0,1.51683613]
["bitfinex","BTCUSD",1642174795781,0.4,42990.0,42989.0,1.53283613]
["bitfinex","BTCUSD",1642174795979,0.1,42990.0,42989.0,1.53283613]
["bitfinex","BTCUSD",1642174796177,0.1,42990.0,42989.0,1.819229]
["bitfinex","BTCUSD",1642174796780,0.1,42990.0,42989.0,1.769229]
["bitfinex","BTCUSD",1642174797180,0.6,42990.0,42989.0,1.753229]
["bitfinex","BTCUSD",1642174797926,0.6,42990.0,42989.0,0.537229]
["bitfinex","BTCUSD",1642174798125,1.5,42990.0,42989.0,0.16]
["bitfinex","BTCUSD",1642174798526,1.5,42990.0,42989.0,0.015]
["bitfinex","BTCUSD",1642174798927,1.79838797,42990.0,42989.0,0.015]
["bitfinex","BTCUSD",1642174799128,0.15796408,42985.0,42982.0,0.00718317]
["bitfinex","BTCUSD",1642174799326,1.79838797,42990.0,42981.0,1.53623411]
["bitfinex","BTCUSD",1642174799526,0.6,42990.0,42982.0,0.00541482]
["bitfinex","BTCUSD",1642174799726,0.6,42990.0,42983.0,0.00656163]
["bitfinex","BTCUSD",1642174799926,0.6,42990.0,42983.0,1.34789896]
["bitfinex","BTCUSD",1642174800127,0.6,42990.0,42985.0,1.33564272]
["bitfinex","BTCUSD",1642174800327,0.1,42990.0,42986.0,1.23826491]
["bitfinex","BTCUSD",1642174800526,0.1,42990.0,42989.0,1.608229]
["bitfinex","BTCUSD",1642174800727,0.1,42990.0,42989.0,1.824481]
["bitfinex","BTCUSD",1642174801029,0.1,42990.0,42989.0,1.924481]
["bitfinex","BTCUSD",1642174801472,0.1,42990.0,42989.0,1.808229]
["bitfinex","BTCUSD",1642174801875,0.1,42990.0,42989.0,1.826229]
["bitfinex","BTCUSD",1642174802672,0.1,42990.0,42989.0,0.595229]
["bitfinex","BTCUSD",1642174802875,0.1,42990.0,42989.0,0.218]
["bitfinex","BTCUSD",1642174803072,0.1,42990.0,42989.0,0.1]
["bitfinex","BTCUSD",1642174803272,0.1,42990.0,42989.0,1.281]
["bitfinex","BTCUSD",1642174803473,0.1,42990.0,42987.0,0.108134]
["bitfinex","BTCUSD",1642174803875,0.1,42990.0,42989.0,0.021]
["bitfinex","BTCUSD",1642174804073,0.85,42990.0,42989.0,0.021]
["bitfinex","BTCUSD",1642174804874,0.85,42990.0,42989.0,0.0001]
["bitfinex","BTCUSD",1642174805130,0.85,42990.0,42976.0,0.37962978]
["bitfinex","BTCUSD",1642174805131,2.50124865,42990.0,42976.0,0.37962978]
["bitfinex","BTCUSD",1642174805330,2.50124865,42990.0,42976.0,1.61062978]
["bitfinex","BTCUSD",1642174805331,0.13846698,42982.0,42976.0,1.61062978]
["bitfinex","BTCUSD",1642174805531,0.13846698,42982.0,42980.0,0.377229]
["bitfinex","BTCUSD",1642174805732,0.13846698,42982.0,42979.0,0.0523334]
["bitfinex","BTCUSD",1642174805932,0.13846698,42982.0,42976.0,1.731]
["bitfinex","BTCUSD",1642174805933,0.13846698,42982.0,42976.0,0.517]
["bitfinex","BTCUSD",1642174806139,0.13846698,42982.0,42976.0,0.017]
["bitfinex","BTCUSD",1642174806335,0.13846698,42982.0,42978.0,1.231]
["bitfinex","BTCUSD",1642174806733,0.13846698,42982.0,42976.0,0.017]
["bitfinex","BTCUSD",1642174807032,0.13846698,42982.0,42981.0,0.10144243]
["bitfinex","BTCUSD",1642174807233,0.13846698,42982.0,42981.0,0.09109165]
["bitfinex","BTCUSD",1642174807433,0.13846698,42982.0,42976.0,1.67071233]
["bitfinex","BTCUSD",1642174807633,0.13846698,42982.0,42981.0,0.20484789]
["bitfinex","BTCUSD",1642174807834,0.13846698,42982.0,42981.0,0.05]
["bitfinex","BTCUSD",1642174808234,0.13846698,42982.0,42980.0,0.05]
["bitfinex","BTCUSD",1642174808735,0.13846698,42982.0,42980.0,0.10233141]
["bitfinex","BTCUSD",1642174808984,0.13846698,42982.0,42981.0,0.20149601]
["bitfinex","BTCUSD",1642174809784,0.13846698,42982.0,42981.0,0.15149601]
["bitfinex","BTCUSD",1642174810186,0.13846698,42982.0,42981.0,0.15209981]
["bitfinex","BTCUSD",1642174810486,0.13846698,42982.0,42981.0,0.0506038]
["bitfinex","BTCUSD",1642174810887,0.13846698,42982.0,42981.0,0.0006038]
["bitfinex","BTCUSD",1642174811086,2.28846698,42982.0,42981.0,0.0006038]
["bitfinex","BTCUSD",1642174811687,3.07303181,42982.0,42981.0,0.0006038]
["bitfinex","BTCUSD",1642174811887,3.07303181,42982.0,42981.0,0.3773338]
["bitfinex","BTCUSD",1642174811888,3.45026081,42982.0,42981.0,0.3773338]
["bitfinex","BTCUSD",1642174812087,0.07733,42981.0,42975.0,0.026]
["bitfinex","BTCUSD",1642174812288,0.00124832,42976.0,42975.0,0.026]
["bitfinex","BTCUSD",1642174812930,2.59984938,42976.0,42975.0,0.026]
["bitfinex","BTCUSD",1642174813130,2.59984938,42976.0,42973.0,0.09093823]
["bitfinex","BTCUSD",1642174813329,2.73834486,42976.0,42974.0,0.09761956]
["bitfinex","BTCUSD",1642174813530,2.73834486,42976.0,42969.0,0.09347946]
["bitfinex","BTCUSD",1642174813730,2.73834486,42976.0,42970.0,0.09744956]
["bitfinex","BTCUSD",1642174813930,2.74534486,42976.0,42971.0,0.10041068]
["bitfinex","BTCUSD",1642174814233,0.16925235,42975.0,42968.0,0.35094]
["bitfinex","BTCUSD",1642174814432,0.16925235,42975.0,42968.0,1.48194]
["bitfinex","BTCUSD",1642174814630,0.16925235,42975.0,42968.0,0.35094]
["bitfinex","BTCUSD",1642174814831,0.16925235,42975.0,42973.0,0.09806732]
["bitfinex","BTCUSD",1642174815031,0.16925235,42975.0,42968.0,0.40094]
["bitfinex","BTCUSD",1642174815230,0.55992345,42975.0,42973.0,0.09931376]
["bitfinex","BTCUSD",1642174815430,0.55992345,42975.0,42973.0,0.09335167]
["bitfinex","BTCUSD",1642174815630,0.45158066,42975.0,42973.0,0.10568304]
["bitfinex","BTCUSD",1642174815830,0.46058066,42975.0,42973.0,0.09417384]
["bitfinex","BTCUSD",1642174816031,0.46058066,42975.0,42973.0,0.09348666]
["bitfinex","BTCUSD",1642174816231,0.46058066,42975.0,42968.0,0.40094]
["bitfinex","BTCUSD",1642174816486,0.46058066,42975.0,42970.0,0.10518454]
["bitfinex","BTCUSD",1642174816686,0.17825235,42975.0,42971.0,0.09179665]
["bitfinex","BTCUSD",1642174816891,0.17825235,42975.0,42973.0,0.10241827]
["bitfinex","BTCUSD",1642174817087,0.16925235,42975.0,42973.0,0.09599166]
["bitfinex","BTCUSD",1642174817287,0.16925235,42975.0,42973.0,0.09388439]
["bitfinex","BTCUSD",1642174817486,0.16925235,42975.0,42968.0,0.35094]
["bitfinex","BTCUSD",1642174817487,0.16925235,42975.0,42968.0,0.40094]
["bitfinex","BTCUSD",1642174817687,0.16925235,42975.0,42970.0,0.09620046]
["bitfinex","BTCUSD",1642174817887,0.44202778,42975.0,42971.0,0.1044137]
["bitfinex","BTCUSD",1642174818287,0.80163956,42975.0,42971.0,0.1044137]
["bitfinex","BTCUSD",1642174818690,0.44202778,42975.0,42970.0,0.15]
["bitfinex","BTCUSD",1642174818991,1.1935729,42975.0,42970.0,0.15]
["bitfinex","BTCUSD",1642174819391,2.41381126,42972.0,42962.0,0.2004]
["bitfinex","BTCUSD",1642174819589,0.40836327,42967.0,42962.0,0.2004]
["bitfinex","BTCUSD",1642174819790,0.52010864,42966.0,42962.0,0.2004]
["bitfinex","BTCUSD",1642174820236,0.32865029,42965.0,42962.0,0.2004]
["bitfinex","BTCUSD",1642174820435,0.38814694,42964.0,42962.0,0.2004]
["bitfinex","BTCUSD",1642174820634,2.4,42963.0,42962.0,0.2004]
["bitfinex","BTCUSD",1642174821636,0.32865029,42965.0,42962.0,0.1904]
["bitfinex","BTCUSD",1642174821939,1.20736956,42963.0,42962.0,0.1904]
["bitfinex","BTCUSD",1642174822337,1.20861282,42963.0,42962.0,0.1904]
["bitfinex","BTCUSD",1642174822739,1.20861282,42963.0,42962.0,0.1854]
["bitfinex","BTCUSD",1642174823138,1.20124326,42963.0,42962.0,0.1854]
["bitfinex","BTCUSD",1642174823437,1.30124326,42963.0,42962.0,0.1854]
["bitfinex","BTCUSD",1642174824299,1.67307189,42963.0,42962.0,0.1854]
["bitfinex","BTCUSD",1642174824503,2.0825865,42963.0,42962.0,0.1854]
["bitfinex","BTCUSD",1642174825098,1.67307189,42963.0,42962.0,0.1854]
["bitfinex","BTCUSD",1642174825299,1.30124326,42963.0,42962.0,0.1854]
["bitfinex","BTCUSD",1642174825900,2.36724326,42963.0,42962.0,0.1854]
["bitfinex","BTCUSD",1642174826201,2.36724326,42963.0,42962.0,0.18546]
["bitfinex","BTCUSD",1642174826601,0.30340032,42956.0,42953.0,0.09675621]
["bitfinex","BTCUSD",1642174826801,0.30467932,42956.0,42951.0,0.10360411]
["bitfinex","BTCUSD",1642174827003,0.30467932,42956.0,42950.0,0.3007]
["bitfinex","BTCUSD",1642174827200,0.30467932,42956.0,42950.0,0.4007]
["bitfinex","BTCUSD",1642174827401,0.30467932,42956.0,42950.0,0.2]
["bitfinex","BTCUSD",1642174827627,0.14210767,42955.0,42950.0,0.2]
["bitfinex","BTCUSD",1642174828228,0.14210767,42955.0,42950.0,0.1]
["bitfinex","BTCUSD",1642174828628,0.14210767,42955.0,42950.0,0.05]
["bitfinex","BTCUSD",1642174828828,0.14210767,42955.0,42948.0,0.0022]
["bitfinex","BTCUSD",1642174829230,0.14210767,42955.0,42949.0,0.09208455]
["bitfinex","BTCUSD",1642174829631,0.14210767,42955.0,42950.0,0.05]
["bitfinex","BTCUSD",1642174830231,0.14210767,42955.0,42948.0,0.09464053]
["bitfinex","BTCUSD",1642174830431,0.14210767,42955.0,42949.0,0.05]
["bitfinex","BTCUSD",1642174830432,0.24210767,42955.0,42949.0,0.05]
["bitfinex","BTCUSD",1642174831378,0.24148757,42955.0,42949.0,0.05]
["bitfinex","BTCUSD",1642174831777,0.24148757,42955.0,42949.0,0.1521272]
["bitfinex","BTCUSD",1642174832378,0.24148757,42955.0,42949.0,0.15115927]
["bitfinex","BTCUSD",1642174832581,0.24148757,42955.0,42948.0,0.0022]
["bitfinex","BTCUSD",1642174832779,0.17080435,42948.0,42947.0,0.0005]
["bitfinex","BTCUSD",1642174832978,0.17080435,42948.0,42947.0,0.427729]
["bitfinex","BTCUSD",1642174833178,0.17080435,42948.0,42947.0,0.577729]
["bitfinex","BTCUSD",1642174834480,0.1,42955.0,42947.0,0.577729]
["bitfinex","BTCUSD",1642174834683,0.1,42955.0,42951.0,0.357229]
["bitfinex","BTCUSD",1642174834981,0.1,42955.0,42949.0,1.281]
["bitfinex","BTCUSD",1642174835224,0.1,42955.0,42953.0,0.37742]
["bitfinex","BTCUSD",1642174835430,0.1,42955.0,42952.0,0.20022]
["bitfinex","BTCUSD",1642174835431,0.1,42955.0,42952.0,0.05]
["bitfinex","BTCUSD",1642174835627,0.1,42955.0,42954.0,0.37742]
["bitfinex","BTCUSD",1642174835826,0.1,42955.0,42952.0,0.20034]
["bitfinex","BTCUSD",1642174836028,0.1,42955.0,42952.0,0.25034]
["bitfinex","BTCUSD",1642174837229,0.1,42955.0,42952.0,0.30034]
["bitfinex","BTCUSD",1642174837426,0.1,42955.0,42952.0,0.40034]
["bitfinex","BTCUSD",1642174837828,0.1,42955.0,42952.0,0.2]
["bitfinex","BTCUSD",1642174838628,0.1,42955.0,42952.0,0.05]
["bitfinex","BTCUSD",1642174838882,0.1,42955.0,42949.0,1.331]
["bitfinex","BTCUSD",1642174839082,0.1,42955.0,42953.0,0.37742]
["bitfinex","BTCUSD",1642174839383,0.1,42955.0,42949.0,1.431]
["bitfinex","BTCUSD",1642174839582,0.1,42955.0,42953.0,0.37742]
["bitfinex","BTCUSD",1642174839789,0.1,42955.0,42949.0,1.431]
["bitfinex","BTCUSD",1642174839986,0.1,42955.0,42953.0,0.37742]
["bitfinex","BTCUSD",1642174840184,0.1,42955.0,42953.0,0.1]
["bitfinex","BTCUSD",1642174841385,0.1,42955.0,42951.0,1.589884]
["bitfinex","BTCUSD",1642174841585,0.1,42955.0,42954.0,0.37742]
["bitfinex","BTCUSD",1642174841785,0.1,42955.0,42951.0,1.639884]
["bitfinex","BTCUSD",1642174841984,0.1,42955.0,42954.0,0.37742]
["bitfinex","BTCUSD",1642174842184,0.1,42955.0,42954.0,0.47742]
["bitfinex","BTCUSD",1642174842635,0.65,42955.0,42954.0,0.47742]
["bitfinex","BTCUSD",1642174842834,0.65,42955.0,42954.0,0.15]
["bitfinex","BTCUSD",1642174843034,0.1,42955.0,42954.0,0.15]
["bitfinex","BTCUSD",1642174843235,0.1,42955.0,42951.0,0.44352399]
["bitfinex","BTCUSD",1642174843435,0.1,42955.0,42951.0,0.2507]
["bitfinex","BTCUSD",1642174844438,0.1,42955.0,42951.0,0.35091487]
["bitfinex","BTCUSD",1642174844737,0.1,42955.0,42951.0,0.45091487]
["bitfinex","BTCUSD",1642174845538,0.1,42955.0,42951.0,1.68191487]
["bitfinex","BTCUSD",1642174845738,0.1,42955.0,42954.0,0.37742]
["bitfinex","BTCUSD",1642174845939,0.1,42955.0,42954.0,0.42742]
["bitfinex","BTCUSD",1642174846139,0.1,42955.0,42954.0,0.15]
["bitfinex","BTCUSD",1642174846579,0.75,42955.0,42954.0,0.15]
["bitfinex","BTCUSD",1642174847177,1.01619471,42955.0,42952.0,0.09220244]
["bitfinex","BTCUSD",1642174847378,1.01619471,42955.0,42951.0,0.2507]
["bitfinex","BTCUSD",1642174847580,0.75,42955.0,42951.0,0.3507]
["bitfinex","BTCUSD",1642174848778,0.75,42955.0,42951.0,0.4428198]
["bitfinex","BTCUSD",1642174849180,0.75,42955.0,42953.0,0.09534262]
["bitfinex","BTCUSD",1642174849380,0.75,42955.0,42951.0,0.3507]
["bitfinex","BTCUSD",1642174849581,0.75,42955.0,42951.0,0.408884]
["bitfinex","BTCUSD",1642174850430,0.75,42955.0,42951.0,0.3507]
["bitfinex","BTCUSD",1642174850431,1.03447754,42955.0,42951.0,0.3507]
["bitfinex","BTCUSD",1642174850631,0.75,42955.0,42951.0,0.2507]
["bitfinex","BTCUSD",1642174850830,0.75,42955.0,42951.0,0.3507]
["bitfinex","BTCUSD",1642174853332,0.75,42955.0,42951.0,0.2507]
["bitfinex","BTCUSD",1642174853631,0.75,42955.0,42951.0,0.3507]
["bitfinex","BTCUSD",1642174854678,0.75,42955.0,42951.0,0.2507]
["bitfinex","BTCUSD",1642174854879,0.75,42955.0,42951.0,0.3507]
["bitfinex","BTCUSD",1642174855779,0.1,42954.0,42951.0,0.3507]
["bitfinex","BTCUSD",1642174855980,0.1,42954.0,42951.0,0.2507]
["bitfinex","BTCUSD",1642174859333,0.1,42954.0,42951.0,0.2007]
["bitfinex","BTCUSD",1642174859635,0.1,42954.0,42944.0,0.03748154]
["bitfinex","BTCUSD",1642174859636,0.00121846,42948.0,42938.0,0.0044]
["bitfinex","BTCUSD",1642174859835,0.00124684,42940.0,42938.0,0.03954658]
["bitfinex","BTCUSD",1642174860136,0.00124684,42940.0,42938.0,0.0044]
["bitfinex","BTCUSD",1642174860436,0.79030794,42940.0,42938.0,0.0044]
["bitfinex","BTCUSD",1642174861233,1.9463,42939.0,42938.0,0.0044]
["bitfinex","BTCUSD",1642174861484,2.2,42938.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642174861688,0.00121298,42937.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642174862386,0.36637014,42937.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642174862586,2.4,42936.0,42931.0,0.0321408]
["bitfinex","BTCUSD",1642174862788,0.00120038,42932.0,42931.0,0.0061]
["bitfinex","BTCUSD",1642174863386,1.45272877,42932.0,42931.0,0.0061]
["bitfinex","BTCUSD",1642174863685,1.63401421,42932.0,42931.0,0.0061]
["bitfinex","BTCUSD",1642174864886,1.38248582,42932.0,42931.0,0.0061]
["bitfinex","BTCUSD",1642174865938,2.03969443,42932.0,42931.0,0.0061]
["bitfinex","BTCUSD",1642174866538,0.18248582,42932.0,42931.0,0.0061]
["bitfinex","BTCUSD",1642174866738,0.18128544,42932.0,42931.0,0.0061]
["bitfinex","BTCUSD",1642174866939,0.0463,42936.0,42931.0,0.0061]
["bitfinex","BTCUSD",1642174866940,0.0463,42936.0,42932.0,0.09799789]
["bitfinex","BTCUSD",1642174867139,0.0463,42936.0,42929.0,0.00400601]
["bitfinex","BTCUSD",1642174867140,0.0463,42936.0,42929.0,0.02051801]
["bitfinex","BTCUSD",1642174867339,0.1,42937.0,42930.0,0.10166781]
["bitfinex","BTCUSD",1642174867539,0.1,42937.0,42932.0,0.09740194]
["bitfinex","BTCUSD",1642174867740,0.1,42937.0,42933.0,0.09440438]
["bitfinex","BTCUSD",1642174867941,0.1,42937.0,42930.0,0.09429166]
["bitfinex","BTCUSD",1642174868142,0.13392519,42933.0,42932.0,0.09894337]
["bitfinex","BTCUSD",1642174868339,0.1,42937.0,42932.0,0.09384205]
["bitfinex","BTCUSD",1642174868543,0.1,42937.0,42933.0,0.37742]
["bitfinex","BTCUSD",1642174868740,0.1,42937.0,42934.0,0.09770187]
["bitfinex","BTCUSD",1642174868985,0.1,42937.0,42936.0,0.37742]
["bitfinex","BTCUSD",1642174869984,0.1,42937.0,42934.0,0.058203]
["bitfinex","BTCUSD",1642174870284,0.1,42937.0,42933.0,0.11607882]
["bitfinex","BTCUSD",1642174870484,0.1,42937.0,42933.0,0.16607882]
["bitfinex","BTCUSD",1642174870686,0.1,42937.0,42936.0,0.27742]
["bitfinex","BTCUSD",1642174870889,0.1,42937.0,42936.0,1.98749886]
["bitfinex","BTCUSD",1642174871086,0.1,42937.0,42936.0,2.08379886]
["bitfinex","BTCUSD",1642174871785,0.1,42937.0,42936.0,2.18379886]
["bitfinex","BTCUSD",1642174872184,0.1,42937.0,42936.0,2.08379886]
["bitfinex","BTCUSD",1642174872851,0.095,42937.0,42936.0,2.08379886]
["bitfinex","BTCUSD",1642174873252,0.095,42937.0,42936.0,2.18379886]
["bitfinex","BTCUSD",1642174873653,0.095,42937.0,42936.0,2.16463886]
["bitfinex","BTCUSD",1642174873851,0.095,42937.0,42936.0,2.08379886]
["bitfinex","BTCUSD",1642174874653,0.00126838,42951.0,42937.0,2.05]
["bitfinex","BTCUSD",1642174874853,0.1,42954.0,42949.0,0.058183]
["bitfinex","BTCUSD",1642174875054,0.1,42954.0,42950.0,0.0463]
["bitfinex","BTCUSD",1642174875952,0.1,42954.0,42951.0,0.058183]
["bitfinex","BTCUSD",1642174876155,0.1,42954.0,42947.0,0.1963]
["bitfinex","BTCUSD",1642174876390,0.1674588,42949.0,42947.0,0.1463]
["bitfinex","BTCUSD",1642174876591,0.1674588,42949.0,42947.0,0.1]
["bitfinex","BTCUSD",1642174876790,0.1674588,42949.0,42941.0,0.0463]
["bitfinex","BTCUSD",1642174876991,0.1674588,42949.0,42942.0,0.377484]
["bitfinex","BTCUSD",1642174877190,0.1674588,42949.0,42942.0,0.1]
["bitfinex","BTCUSD",1642174877191,0.44250769,42949.0,42942.0,0.1]
["bitfinex","BTCUSD",1642174877490,0.1674588,42949.0,42942.0,0.1]
["bitfinex","BTCUSD",1642174877690,0.1674588,42949.0,42943.0,0.423784]
["bitfinex","BTCUSD",1642174877992,0.1674588,42949.0,42943.0,0.373784]
["bitfinex","BTCUSD",1642174878191,0.1674588,42949.0,42943.0,0.473784]
["bitfinex","BTCUSD",1642174878791,0.1674588,42949.0,42943.0,0.1463]
["bitfinex","BTCUSD",1642174878992,0.51536409,42949.0,42943.0,0.1463]
["bitfinex","BTCUSD",1642174879191,0.1674588,42949.0,42943.0,0.1963]
["bitfinex","BTCUSD",1642174879392,0.1674588,42949.0,42943.0,0.0963]
["bitfinex","BTCUSD",1642174879592,0.1674588,42949.0,42943.0,0.0463]
["bitfinex","BTCUSD",1642174879993,0.1674588,42949.0,42943.0,0.0413]
["bitfinex","BTCUSD",1642174881353,0.1012644,42954.0,42944.0,0.10065385]
["bitfinex","BTCUSD",1642174881550,0.1512644,42954.0,42944.0,0.14695385]
["bitfinex","BTCUSD",1642174881749,0.1512644,42954.0,42944.0,0.0463]
["bitfinex","BTCUSD",1642174881949,1.1,42953.0,42942.0,1.47782]
["bitfinex","BTCUSD",1642174882149,1.1,42953.0,42944.0,0.15557092]
["bitfinex","BTCUSD",1642174882351,0.39222016,42952.0,42944.0,0.0463]
["bitfinex","BTCUSD",1642174882951,0.39222016,42952.0,42944.0,0.14184136]
["bitfinex","BTCUSD",1642174883152,0.39222016,42952.0,42944.0,0.0463]
["bitfinex","BTCUSD",1642174883652,0.1012644,42954.0,42945.0,0.058193]
["bitfinex","BTCUSD",1642174883890,0.1,42954.0,42946.0,1.60548278]
["bitfinex","BTCUSD",1642174884088,0.1,42954.0,42948.0,0.09704594]
["bitfinex","BTCUSD",1642174884089,0.108,42954.0,42948.0,0.09704594]
["bitfinex","BTCUSD",1642174884287,0.108,42954.0,42951.0,0.10546552]
["bitfinex","BTCUSD",1642174884486,0.105,42954.0,42951.0,0.10546552]
["bitfinex","BTCUSD",1642174884688,0.105,42954.0,42950.0,0.1]
["bitfinex","BTCUSD",1642174884890,0.105,42954.0,42950.0,1.331]
["bitfinex","BTCUSD",1642174885289,0.097,42954.0,42953.0,0.377472]
["bitfinex","BTCUSD",1642174885489,0.097,42954.0,42953.0,0.64473084]
["bitfinex","BTCUSD",1642174885689,0.097,42954.0,42953.0,2.00346084]
["bitfinex","BTCUSD",1642174885889,0.097,42954.0,42953.0,1.96163684]
["bitfinex","BTCUSD",1642174886092,0.097,42954.0,42953.0,1.99363684]
["bitfinex","BTCUSD",1642174886589,0.097,42954.0,42953.0,1.96590684]
["bitfinex","BTCUSD",1642174886791,0.097,42954.0,42953.0,0.693228]
["bitfinex","BTCUSD",1642174887191,0.097,42954.0,42953.0,0.633728]
["bitfinex","BTCUSD",1642174887390,0.097,42954.0,42953.0,0.601728]
["bitfinex","BTCUSD",1642174887646,0.097,42954.0,42953.0,1.832728]
["bitfinex","BTCUSD",1642174887844,0.097,42954.0,42953.0,1.732728]
["bitfinex","BTCUSD",1642174888044,0.097,42954.0,42953.0,1.760728]
["bitfinex","BTCUSD",1642174889044,0.097,42954.0,42953.0,1.86323403]
["bitfinex","BTCUSD",1642174889445,0.097,42954.0,42953.0,1.782728]
["bitfinex","BTCUSD",1642174890046,0.097,42954.0,42953.0,1.818728]
["bitfinex","BTCUSD",1642174890445,0.097,42954.0,42953.0,1.899568]
["bitfinex","BTCUSD",1642174890647,0.097,42954.0,42953.0,1.949568]
["bitfinex","BTCUSD",1642174890845,0.097,42954.0,42953.0,1.899568]
["bitfinex","BTCUSD",1642174891889,0.097,42954.0,42953.0,1.863568]
["bitfinex","BTCUSD",1642174892087,0.097,42954.0,42953.0,1.815728]
["bitfinex","BTCUSD",1642174892487,0.097,42954.0,42953.0,1.715728]
["bitfinex","BTCUSD",1642174893387,0.097,42954.0,42953.0,1.682728]
["bitfinex","BTCUSD",1642174893790,0.097,42954.0,42953.0,1.732728]
["bitfinex","BTCUSD",1642174894188,0.097,42954.0,42953.0,1.816728]
["bitfinex","BTCUSD",1642174895441,0.097,42954.0,42953.0,1.782728]
["bitfinex","BTCUSD",1642174895839,0.1,42955.0,42953.0,1.782728]
["bitfinex","BTCUSD",1642174896041,0.1,42955.0,42954.0,2.42475639]
["bitfinex","BTCUSD",1642174896244,0.9048,42967.0,42960.0,0.058164]
["bitfinex","BTCUSD",1642174896445,0.2872,42969.0,42961.0,0.0463]
["bitfinex","BTCUSD",1642174896645,1.0701,42975.0,42962.0,0.0463]
["bitfinex","BTCUSD",1642174896842,0.56749829,42974.0,42963.0,0.0463]
["bitfinex","BTCUSD",1642174897042,1.2140509,42975.0,42964.0,1.231]
["bitfinex","BTCUSD",1642174897441,1.0701,42975.0,42966.0,1.231]
["bitfinex","BTCUSD",1642174897646,0.7659,42975.0,42966.0,1.33227144]
["bitfinex","BTCUSD",1642174897946,0.9252,42978.0,42966.0,1.68227144]
["bitfinex","BTCUSD",1642174898143,0.009,42975.0,42966.0,1.69227144]
["bitfinex","BTCUSD",1642174898344,0.009,42975.0,42970.0,0.21554692]
["bitfinex","BTCUSD",1642174898644,0.009,42975.0,42970.0,0.20739092]
["bitfinex","BTCUSD",1642174898892,0.009,42975.0,42971.0,1.231]
["bitfinex","BTCUSD",1642174899095,0.009,42975.0,42971.0,1.331]
["bitfinex","BTCUSD",1642174899393,0.01,42979.0,42971.0,0.1]
["bitfinex","BTCUSD",1642174899593,0.01,42979.0,42971.0,0.20334118]
["bitfinex","BTCUSD",1642174899793,0.01,42979.0,42971.0,1.43434118]
["bitfinex","BTCUSD",1642174899994,0.14062189,42976.0,42972.0,0.058151]
["bitfinex","BTCUSD",1642174900196,0.33577571,42975.0,42971.0,0.1]
["bitfinex","BTCUSD",1642174900397,0.33577571,42975.0,42969.0,0.014]
["bitfinex","BTCUSD",1642174900594,0.00123727,42970.0,42969.0,0.014]
["bitfinex","BTCUSD",1642174901193,2.71302607,42970.0,42969.0,0.014]
["bitfinex","BTCUSD",1642174901394,0.1316944,42969.0,42963.0,0.0463]
["bitfinex","BTCUSD",1642174901796,0.1316944,42969.0,42958.0,0.116339]
["bitfinex","BTCUSD",1642174902635,0.36021261,42968.0,42958.0,0.116339]
["bitfinex","BTCUSD",1642174902839,0.36021261,42968.0,42961.0,0.058173]
["bitfinex","BTCUSD",1642174903236,0.47254958,42969.0,42961.0,0.058173]
["bitfinex","BTCUSD",1642174903438,0.47254958,42969.0,42958.0,0.166339]
["bitfinex","BTCUSD",1642174903742,0.53072939,42969.0,42958.0,0.03424181]
["bitfinex","BTCUSD",1642174903941,0.58072939,42969.0,42958.0,0.03424181]
["bitfinex","BTCUSD",1642174904139,0.60072939,42969.0,42958.0,0.03424181]
["bitfinex","BTCUSD",1642174904539,0.00128754,42959.0,42958.0,0.03424181]
["bitfinex","BTCUSD",1642174906240,0.00128415,42966.0,42958.0,0.03424181]
["bitfinex","BTCUSD",1642174906901,0.05818725,42963.0,42958.0,0.03424181]
["bitfinex","BTCUSD",1642174907296,0.19619866,42963.0,42958.0,0.03424181]
["bitfinex","BTCUSD",1642174907497,0.18801141,42963.0,42958.0,0.03424181]
["bitfinex","BTCUSD",1642174908698,0.13801141,42963.0,42958.0,0.03424181]
["bitfinex","BTCUSD",1642174910000,0.00128415,42966.0,42958.0,0.03424181]
["bitfinex","BTCUSD",1642174910640,0.00128415,42966.0,42952.0,0.09378069]
["bitfinex","BTCUSD",1642174910839,0.00128415,42966.0,42950.0,0.1]
["bitfinex","BTCUSD",1642174910840,0.00128415,42966.0,42953.0,0.10188689]
["bitfinex","BTCUSD",1642174911040,0.13608518,42966.0,42951.0,0.16011834]
["bitfinex","BTCUSD",1642174911242,0.13608518,42966.0,42952.0,0.10014313]
["bitfinex","BTCUSD",1642174911540,0.13608518,42966.0,42951.0,0.058183]
["bitfinex","BTCUSD",1642174911541,0.13608518,42966.0,42955.0,0.12184801]
["bitfinex","BTCUSD",1642174912141,0.13608518,42966.0,42951.0,0.058183]
["bitfinex","BTCUSD",1642174913142,0.13608518,42966.0,42950.0,0.05]
["bitfinex","BTCUSD",1642174913745,0.13608518,42966.0,42956.0,0.12296219]
["bitfinex","BTCUSD",1642174913993,0.00128415,42966.0,42957.0,0.05]
["bitfinex","BTCUSD",1642174914294,0.10128415,42966.0,42957.0,0.05]
["bitfinex","BTCUSD",1642174914693,0.10128415,42966.0,42958.0,0.058177]
["bitfinex","BTCUSD",1642174915390,0.10128415,42966.0,42958.0,0.116355]
["bitfinex","BTCUSD",1642174915790,0.10128415,42966.0,42958.0,0.058178]
["bitfinex","BTCUSD",1642174915990,0.10128415,42966.0,42957.0,0.05]
["bitfinex","BTCUSD",1642174916194,0.10128415,42966.0,42955.0,0.008]
["bitfinex","BTCUSD",1642174916390,0.10128415,42966.0,42955.0,0.16172542]
["bitfinex","BTCUSD",1642174916892,0.10128415,42966.0,42956.0,0.1044291]
["bitfinex","BTCUSD",1642174917393,0.10128415,42966.0,42955.0,0.05]
["bitfinex","BTCUSD",1642174917641,0.10128415,42966.0,42955.0,0.0926353]
["bitfinex","BTCUSD",1642174917841,0.10128415,42966.0,42956.0,0.15653294]
["bitfinex","BTCUSD",1642174918040,0.10128415,42966.0,42957.0,0.05]
["bitfinex","BTCUSD",1642174918442,0.10128415,42966.0,42960.0,0.058176]
["bitfinex","BTCUSD",1642174919444,0.10128415,42966.0,42957.0,0.05]
["bitfinex","BTCUSD",1642174920444,0.10128415,42966.0,42958.0,0.40334384]
["bitfinex","BTCUSD",1642174920645,0.1,42966.0,42959.0,1.2773]
["bitfinex","BTCUSD",1642174920848,0.1,42966.0,42960.0,0.10174255]
["bitfinex","BTCUSD",1642174921045,0.1,42966.0,42964.0,0.48130677]
["bitfinex","BTCUSD",1642174921386,0.1,42966.0,42965.0,0.0475136]
["bitfinex","BTCUSD",1642174921594,0.0957097,42966.0,42965.0,0.0975136]
["bitfinex","BTCUSD",1642174921991,0.0957097,42966.0,42965.0,0.1556756]
["bitfinex","BTCUSD",1642174922291,0.0957097,42966.0,42965.0,0.5331006]
["bitfinex","BTCUSD",1642174922487,0.02500493,42966.0,42965.0,0.5331006]
["bitfinex","BTCUSD",1642174922689,0.02500493,42966.0,42965.0,0.6331006]
["bitfinex","BTCUSD",1642174922890,0.47500493,42966.0,42965.0,1.00814489]
["bitfinex","BTCUSD",1642174923091,0.02500493,42966.0,42965.0,2.23914489]
["bitfinex","BTCUSD",1642174924192,0.02500493,42966.0,42965.0,2.26414489]
["bitfinex","BTCUSD",1642174925540,0.02500493,42966.0,42965.0,2.23914489]
["bitfinex","BTCUSD",1642174926243,0.02500493,42966.0,42965.0,2.26614489]
["bitfinex","BTCUSD",1642174927340,0.02500493,42966.0,42965.0,2.31614489]
["bitfinex","BTCUSD",1642174927543,0.02500493,42966.0,42965.0,2.28914489]
["bitfinex","BTCUSD",1642174928339,0.02500493,42966.0,42965.0,2.26414489]
["bitfinex","BTCUSD",1642174928544,0.02500493,42966.0,42965.0,1.8891006]
["bitfinex","BTCUSD",1642174929407,0.02500493,42966.0,42965.0,1.7891006]
["bitfinex","BTCUSD",1642174929606,0.02500493,42966.0,42965.0,1.7641006]
["bitfinex","BTCUSD",1642174929807,0.02500493,42966.0,42965.0,1.8104006]
["bitfinex","BTCUSD",1642174930211,0.02500493,42966.0,42965.0,1.8374006]
["bitfinex","BTCUSD",1642174931610,0.02500493,42966.0,42965.0,1.831725]
["bitfinex","BTCUSD",1642174933638,0.02500493,42966.0,42965.0,1.804725]
["bitfinex","BTCUSD",1642174934239,0.02500493,42966.0,42965.0,1.833725]
["bitfinex","BTCUSD",1642174934840,0.1,42968.0,42965.0,1.833725]
["bitfinex","BTCUSD",1642174935039,0.1,42968.0,42967.0,1.608425]
["bitfinex","BTCUSD",1642174935343,0.1,42968.0,42967.0,1.762879]
["bitfinex","BTCUSD",1642174935539,0.1,42968.0,42967.0,1.862879]
["bitfinex","BTCUSD",1642174936396,0.1,42968.0,42967.0,1.885879]
["bitfinex","BTCUSD",1642174936599,0.01,42979.0,42974.0,0.12541296]
["bitfinex","BTCUSD",1642174936800,0.005,42979.0,42975.0,0.34194254]
["bitfinex","BTCUSD",1642174937001,0.005,42979.0,42976.0,0.0463]
["bitfinex","BTCUSD",1642174937201,0.005,42979.0,42977.0,1.231]
["bitfinex","BTCUSD",1642174937401,0.005,42979.0,42977.0,1.35147]
["bitfinex","BTCUSD",1642174937598,0.56749829,42985.0,42984.0,0.138705]
["bitfinex","BTCUSD",1642174937799,0.56284203,42985.0,42984.0,0.038705]
["bitfinex","BTCUSD",1642174938004,0.56284203,42985.0,42984.0,0.088705]
["bitfinex","BTCUSD",1642174938400,0.56284203,42985.0,42984.0,0.038705]
["bitfinex","BTCUSD",1642174938599,0.67531787,42987.0,42984.0,0.038705]
["bitfinex","BTCUSD",1642174938800,0.67531787,42987.0,42984.0,1.289136]
["bitfinex","BTCUSD",1642174939004,0.906,42994.0,42985.0,0.058137]
["bitfinex","BTCUSD",1642174939201,0.67531787,42995.0,42984.0,0.15]
["bitfinex","BTCUSD",1642174939401,0.29359068,42993.0,42984.0,0.15]
["bitfinex","BTCUSD",1642174939601,0.05814683,42991.0,42984.0,0.15]
["bitfinex","BTCUSD",1642174939802,0.15371844,42990.0,42984.0,0.15]
["bitfinex","BTCUSD",1642174940245,0.15371844,42990.0,42984.0,0.05]
["bitfinex","BTCUSD",1642174940444,0.05814683,42991.0,42982.0,0.0463]
["bitfinex","BTCUSD",1642174940647,0.29359068,42993.0,42982.0,1.335443]
["bitfinex","BTCUSD",1642174940946,0.29359068,42993.0,42983.0,0.377425]
["bitfinex","BTCUSD",1642174941146,0.29359068,42993.0,42983.0,0.15]
["bitfinex","BTCUSD",1642174941348,0.11,42989.0,42983.0,0.15]
["bitfinex","BTCUSD",1642174941844,0.11,42989.0,42984.0,0.058141]
["bitfinex","BTCUSD",1642174942044,0.11,42989.0,42984.0,1.347281]
["bitfinex","BTCUSD",1642174942444,0.11,42989.0,42984.0,0.216281]
["bitfinex","BTCUSD",1642174942644,0.11,42989.0,42986.0,0.058137]
["bitfinex","BTCUSD",1642174942844,0.11,42989.0,42984.0,0.15814]
["bitfinex","BTCUSD",1642174943044,0.11,42989.0,42984.0,0.50061856]
["bitfinex","BTCUSD",1642174943248,0.11,42989.0,42984.0,1.38914]
["bitfinex","BTCUSD",1642174943446,0.11,42989.0,42985.0,0.377425]
["bitfinex","BTCUSD",1642174943646,0.11,42989.0,42985.0,0.527425]
["bitfinex","BTCUSD",1642174943892,0.11,42989.0,42986.0,0.058136]
["bitfinex","BTCUSD",1642174944690,0.11,42989.0,42986.0,0.116272]
["bitfinex","BTCUSD",1642174944889,0.11,42989.0,42986.0,0.058136]
["bitfinex","BTCUSD",1642174945290,0.11,42989.0,42986.0,1.289136]
["bitfinex","BTCUSD",1642174945691,0.11,42989.0,42986.0,1.389136]
["bitfinex","BTCUSD",1642174946291,0.11,42989.0,42986.0,1.403136]
["bitfinex","BTCUSD",1642174946689,0.11,42989.0,42986.0,0.172136]
["bitfinex","BTCUSD",1642174946891,0.11,42989.0,42986.0,0.014]
["bitfinex","BTCUSD",1642174947490,0.11,42989.0,42982.0,0.0963]
["bitfinex","BTCUSD",1642174947741,0.11,42989.0,42982.0,0.0463]
["bitfinex","BTCUSD",1642174948142,0.11,42989.0,42984.0,0.058141]
["bitfinex","BTCUSD",1642174949141,0.11,42989.0,42986.0,0.058137]
["bitfinex","BTCUSD",1642174949942,0.11,42989.0,42987.0,0.33894873]
["bitfinex","BTCUSD",1642174950144,0.11,42989.0,42987.0,0.1]
["bitfinex","BTCUSD",1642174950343,0.11,42989.0,42987.0,0.158137]
["bitfinex","BTCUSD",1642174950742,0.11,42989.0,42987.0,0.1]
["bitfinex","BTCUSD",1642174951402,0.11,42989.0,42985.0,0.20064]
["bitfinex","BTCUSD",1642174951599,0.11,42989.0,42983.0,0.1]
["bitfinex","BTCUSD",1642174951600,0.25196462,42989.0,42983.0,0.1]
["bitfinex","BTCUSD",1642174951799,0.25196462,42989.0,42984.0,0.058141]
["bitfinex","BTCUSD",1642174951800,0.11,42989.0,42984.0,0.058141]
["bitfinex","BTCUSD",1642174952404,0.11,42989.0,42985.0,0.34165791]
["bitfinex","BTCUSD",1642174952702,0.11,42989.0,42985.0,0.53336791]
["bitfinex","BTCUSD",1642174952904,0.11,42989.0,42987.0,0.058135]
["bitfinex","BTCUSD",1642174953705,0.11,42989.0,42985.0,0.19171]
["bitfinex","BTCUSD",1642174954002,0.11,42989.0,42982.0,1.06981876]
["bitfinex","BTCUSD",1642174954202,0.11,42989.0,42982.0,0.70854546]
["bitfinex","BTCUSD",1642174955002,0.168143,42989.0,42985.0,0.058139]
["bitfinex","BTCUSD",1642174955246,0.168143,42989.0,42982.0,0.70854546]
["bitfinex","BTCUSD",1642174955444,0.168143,42989.0,42982.0,0.69554546]
["bitfinex","BTCUSD",1642174955844,0.168143,42989.0,42982.0,1.19554546]
["bitfinex","BTCUSD",1642174956046,0.168143,42989.0,42983.0,0.058141]
["bitfinex","BTCUSD",1642174956445,0.11,42989.0,42983.0,0.058141]
["bitfinex","BTCUSD",1642174959297,0.11,42989.0,42984.0,1.231]
["bitfinex","BTCUSD",1642174959494,0.11,42989.0,42986.0,0.058137]
["bitfinex","BTCUSD",1642174959696,0.11,42989.0,42986.0,1.289137]
["bitfinex","BTCUSD",1642174959893,0.11,42989.0,42986.0,1.363317]
["bitfinex","BTCUSD",1642174960094,0.11,42989.0,42988.0,0.377425]
["bitfinex","BTCUSD",1642174960494,0.11,42989.0,42988.0,0.477425]
["bitfinex","BTCUSD",1642174960794,0.11,42989.0,42988.0,1.708425]
["bitfinex","BTCUSD",1642174962395,0.11,42989.0,42988.0,1.723425]
["bitfinex","BTCUSD",1642174963546,0.11,42989.0,42988.0,1.708425]
["bitfinex","BTCUSD",1642174964348,0.11,42989.0,42988.0,1.724425]
["bitfinex","BTCUSD",1642174965349,0.11,42989.0,42988.0,0.493425]
["bitfinex","BTCUSD",1642174965350,0.46,42989.0,42988.0,0.493425]
["bitfinex","BTCUSD",1642174965751,0.11,42989.0,42988.0,0.477425]
["bitfinex","BTCUSD",1642174965950,0.11,42989.0,42988.0,1.708425]
["bitfinex","BTCUSD",1642174966151,0.11,42989.0,42988.0,0.477425]
["bitfinex","BTCUSD",1642174966394,0.11,42989.0,42988.0,0.493425]
["bitfinex","BTCUSD",1642174967590,0.11,42989.0,42988.0,0.477425]
["bitfinex","BTCUSD",1642174968394,0.11,42989.0,42988.0,0.492425]
["bitfinex","BTCUSD",1642174969198,0.56,42989.0,42988.0,0.492425]
["bitfinex","BTCUSD",1642174969596,0.56,42989.0,42988.0,0.477425]
["bitfinex","BTCUSD",1642174970440,0.11,42989.0,42988.0,0.492425]
["bitfinex","BTCUSD",1642174971744,0.11,42989.0,42988.0,0.477425]
["bitfinex","BTCUSD",1642174972340,0.11,42989.0,42988.0,0.492425]
["bitfinex","BTCUSD",1642174974095,0.11,42989.0,42988.0,0.477425]
["bitfinex","BTCUSD",1642174974298,0.11,42989.0,42988.0,0.84762118]
["bitfinex","BTCUSD",1642174975597,0.11,42989.0,42988.0,0.83162118]
["bitfinex","BTCUSD",1642174975799,0.11,42989.0,42988.0,2.06262118]
["bitfinex","BTCUSD",1642174976197,0.11,42989.0,42988.0,1.708425]
["bitfinex","BTCUSD",1642174976396,0.11,42989.0,42988.0,1.724425]
["bitfinex","BTCUSD",1642174977642,0.11,42989.0,42988.0,1.708425]
["bitfinex","BTCUSD",1642174978444,0.11,42989.0,42988.0,1.724425]
["bitfinex","BTCUSD",1642174979643,0.11,42989.0,42988.0,1.708425]
["bitfinex","BTCUSD",1642174980448,0.11,42989.0,42988.0,0.393425]
["bitfinex","BTCUSD",1642174980449,0.16,42989.0,42988.0,0.393425]
["bitfinex","BTCUSD",1642174980646,0.16,42989.0,42986.0,0.79612546]
["bitfinex","BTCUSD",1642174980647,2.15,42988.0,42986.0,0.79612546]
["bitfinex","BTCUSD",1642174980846,2.15,42988.0,42986.0,0.59554546]
["bitfinex","BTCUSD",1642174981501,0.20468448,42987.0,42978.0,0.20046]
["bitfinex","BTCUSD",1642174981701,0.05814566,42985.0,42982.0,0.49]
["bitfinex","BTCUSD",1642174981901,0.05,42985.0,42982.0,0.548143]
["bitfinex","BTCUSD",1642174982103,0.31778781,42987.0,42982.0,0.49]
["bitfinex","BTCUSD",1642174982300,0.31778781,42987.0,42982.0,0.517]
["bitfinex","BTCUSD",1642174982701,0.05814322,42986.0,42982.0,0.517]
["bitfinex","BTCUSD",1642174982901,0.14815771,42985.0,42982.0,0.517]
["bitfinex","BTCUSD",1642174983205,0.25630471,42985.0,42982.0,0.617]
["bitfinex","BTCUSD",1642174983805,0.11630051,42984.0,42982.0,0.617]
["bitfinex","BTCUSD",1642174984004,0.0012262,42983.0,42982.0,0.517]
["bitfinex","BTCUSD",1642174984206,0.0012262,42983.0,42982.0,0.49]
["bitfinex","BTCUSD",1642174984404,2.45632753,42983.0,42982.0,0.554]
["bitfinex","BTCUSD",1642174984607,2.1012262,42983.0,42982.0,0.554]
["bitfinex","BTCUSD",1642174984804,2.1512262,42983.0,42982.0,0.554]
["bitfinex","BTCUSD",1642174985746,2.1512262,42983.0,42982.0,0.49]
["bitfinex","BTCUSD",1642174986348,2.1602262,42983.0,42982.0,0.55]
["bitfinex","BTCUSD",1642174987046,2.4602262,42983.0,42982.0,0.55]
["bitfinex","BTCUSD",1642174987247,2.1602262,42983.0,42982.0,0.55]
["bitfinex","BTCUSD",1642174987645,2.1512262,42983.0,42982.0,0.49]
["bitfinex","BTCUSD",1642174988446,2.1552262,42983.0,42982.0,0.538]
["bitfinex","BTCUSD",1642174989695,2.1512262,42983.0,42982.0,0.49]
["bitfinex","BTCUSD",1642174989897,2.1412262,42983.0,42982.0,0.49]
["bitfinex","BTCUSD",1642174990596,2.1462262,42983.0,42982.0,0.538]
["bitfinex","BTCUSD",1642174991798,2.1412262,42983.0,42982.0,0.49]
["bitfinex","BTCUSD",1642174992498,2.1712262,42983.0,42982.0,0.493]
["bitfinex","BTCUSD",1642174993745,2.1412262,42983.0,42982.0,0.49]
["bitfinex","BTCUSD",1642174993948,0.0012262,42983.0,42982.0,0.484187]
["bitfinex","BTCUSD",1642174994147,0.05814824,42985.0,42982.0,0.93580255]
["bitfinex","BTCUSD",1642174994347,0.015,42986.0,42982.0,0.597187]
["bitfinex","BTCUSD",1642174995746,0.058146,42987.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642174996395,0.058146,42987.0,42982.0,0.599187]
["bitfinex","BTCUSD",1642174996595,0.05814777,42985.0,42982.0,0.599187]
["bitfinex","BTCUSD",1642174996996,0.058146,42987.0,42984.0,0.283919]
["bitfinex","BTCUSD",1642174997296,0.058146,42987.0,42982.0,0.649187]
["bitfinex","BTCUSD",1642174997701,0.0581448,42988.0,42982.0,0.634187]
["bitfinex","BTCUSD",1642174998496,0.0581448,42988.0,42982.0,0.648187]
["bitfinex","BTCUSD",1642174998698,0.0581448,42988.0,42982.0,0.706329]
["bitfinex","BTCUSD",1642174999296,0.0581448,42988.0,42982.0,0.706328]
["bitfinex","BTCUSD",1642174999297,0.0431448,42988.0,42982.0,0.706328]
["bitfinex","BTCUSD",1642175000551,0.05814514,42985.0,42982.0,0.651187]
["bitfinex","BTCUSD",1642175000752,0.05814514,42985.0,42983.0,0.372254]
["bitfinex","BTCUSD",1642175001051,0.05814514,42985.0,42983.0,0.472254]
["bitfinex","BTCUSD",1642175002453,0.05814514,42985.0,42983.0,0.493254]
["bitfinex","BTCUSD",1642175003053,0.05814514,42985.0,42983.0,0.021]
["bitfinex","BTCUSD",1642175003054,0.00129068,42984.0,42983.0,0.021]
["bitfinex","BTCUSD",1642175003653,0.00129068,42984.0,42982.0,0.484187]
["bitfinex","BTCUSD",1642175004511,0.00129068,42984.0,42982.0,0.654187]
["bitfinex","BTCUSD",1642175004712,0.05814514,42985.0,42982.0,0.654187]
["bitfinex","BTCUSD",1642175004910,0.05814514,42985.0,42982.0,0.604187]
["bitfinex","BTCUSD",1642175005709,0.05814514,42985.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642175006111,0.00121365,42984.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642175006511,0.00121365,42984.0,42982.0,0.611187]
["bitfinex","BTCUSD",1642175007314,0.05814514,42985.0,42982.0,0.611187]
["bitfinex","BTCUSD",1642175007657,0.06996487,42986.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642175008453,0.05814514,42985.0,42982.0,0.598187]
["bitfinex","BTCUSD",1642175008859,0.15814514,42985.0,42982.0,0.598187]
["bitfinex","BTCUSD",1642175009654,0.15814514,42985.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642175010554,0.15814514,42985.0,42982.0,0.599187]
["bitfinex","BTCUSD",1642175011798,0.15814514,42985.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642175012400,0.15814514,42985.0,42982.0,0.601187]
["bitfinex","BTCUSD",1642175012798,0.15814514,42985.0,42982.0,0.651187]
["bitfinex","BTCUSD",1642175013800,0.15814514,42985.0,42982.0,0.634187]
["bitfinex","BTCUSD",1642175014302,0.05763983,42985.0,42982.0,0.634187]
["bitfinex","BTCUSD",1642175014601,0.05763983,42985.0,42982.0,0.649187]
["bitfinex","BTCUSD",1642175014801,0.05763983,42985.0,42982.0,0.599187]
["bitfinex","BTCUSD",1642175015754,0.05763983,42985.0,42982.0,0.649187]
["bitfinex","BTCUSD",1642175015957,0.11579014,42985.0,42982.0,0.649187]
["bitfinex","BTCUSD",1642175016154,0.11704911,42985.0,42982.0,0.499187]
["bitfinex","BTCUSD",1642175016358,0.00121591,42983.0,42982.0,0.484187]
["bitfinex","BTCUSD",1642175016556,0.00121591,42983.0,42982.0,0.499187]
["bitfinex","BTCUSD",1642175017155,2.44751591,42983.0,42982.0,0.499187]
["bitfinex","BTCUSD",1642175017557,0.0463,42983.0,42982.0,0.499187]
["bitfinex","BTCUSD",1642175017757,1.0963,42983.0,42982.0,0.484187]
["bitfinex","BTCUSD",1642175018157,1.0963,42983.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642175018559,1.1063,42983.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642175019202,1.06,42983.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642175019802,1.9,42983.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642175020503,1.907,42983.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642175020705,1.607,42983.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642175021802,1.6,42983.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642175022404,1.1,42983.0,42982.0,0.584187]
["bitfinex","BTCUSD",1642175023047,1.1,42983.0,42982.0,0.92081498]
["bitfinex","BTCUSD",1642175023449,0.05763983,42985.0,42982.0,0.92694449]
["bitfinex","BTCUSD",1642175023652,0.05763983,42985.0,42984.0,0.37771662]
["bitfinex","BTCUSD",1642175023850,0.05763983,42985.0,42984.0,0.42771662]
["bitfinex","BTCUSD",1642175024050,0.05763983,42985.0,42984.0,0.52771662]
["bitfinex","BTCUSD",1642175024249,0.05763983,42985.0,42984.0,0.15]
["bitfinex","BTCUSD",1642175024448,0.05763983,42985.0,42984.0,0.527268]
["bitfinex","BTCUSD",1642175025449,0.05763983,42985.0,42984.0,0.87484982]
["bitfinex","BTCUSD",1642175027606,0.05763983,42985.0,42984.0,0.527268]
["bitfinex","BTCUSD",1642175028508,0.05763983,42985.0,42984.0,0.546268]
["bitfinex","BTCUSD",1642175029509,0.05763983,42985.0,42984.0,0.88157929]
["bitfinex","BTCUSD",1642175029710,0.05763983,42985.0,42984.0,0.86257929]
["bitfinex","BTCUSD",1642175029908,0.05763983,42985.0,42984.0,0.527268]
["bitfinex","BTCUSD",1642175030548,0.05763983,42985.0,42984.0,0.546268]
["bitfinex","BTCUSD",1642175032552,0.05763983,42985.0,42984.0,0.553268]
["bitfinex","BTCUSD",1642175033651,0.45763983,42985.0,42984.0,0.527268]
["bitfinex","BTCUSD",1642175034499,0.45763983,42985.0,42984.0,0.176]
["bitfinex","BTCUSD",1642175034500,1.00763983,42985.0,42984.0,0.176]
["bitfinex","BTCUSD",1642175034698,1.00763983,42985.0,42984.0,0.026]
["bitfinex","BTCUSD",1642175035701,1.00763983,42985.0,42982.0,0.619187]
["bitfinex","BTCUSD",1642175036000,0.05763983,42985.0,42982.0,0.619187]
["bitfinex","BTCUSD",1642175036602,0.05763983,42985.0,42982.0,0.645187]
["bitfinex","BTCUSD",1642175037200,0.115787,42985.0,42982.0,0.645187]
["bitfinex","BTCUSD",1642175037652,0.165787,42985.0,42982.0,0.495187]
["bitfinex","BTCUSD",1642175037852,0.165787,42985.0,42982.0,0.469187]
["bitfinex","BTCUSD",1642175038053,0.16706644,42985.0,42982.0,0.469187]
["bitfinex","BTCUSD",1642175038455,0.0012139,42983.0,42982.0,0.469187]
["bitfinex","BTCUSD",1642175038656,3.07210145,42983.0,42982.0,0.526187]
["bitfinex","BTCUSD",1642175038853,3.12210145,42983.0,42982.0,0.526187]
["bitfinex","BTCUSD",1642175039159,3.12210145,42983.0,42982.0,8.7e-05]
["bitfinex","BTCUSD",1642175039355,3.49936945,42983.0,42982.0,8.7e-05]
["bitfinex","BTCUSD",1642175039652,3.19506574,42983.0,42982.0,7e-06]
["bitfinex","BTCUSD",1642175039853,3.19506574,42983.0,42968.0,0.20052]
["bitfinex","BTCUSD",1642175040055,0.058167,42972.0,42968.0,0.20052]
["bitfinex","BTCUSD",1642175040253,0.058167,42972.0,42969.0,0.377268]
["bitfinex","BTCUSD",1642175040454,0.058167,42972.0,42968.0,0.20052]
["bitfinex","BTCUSD",1642175041257,0.2032723,42973.0,42968.0,0.20052]
["bitfinex","BTCUSD",1642175041903,0.2032723,42973.0,42969.0,0.058161]
["bitfinex","BTCUSD",1642175042304,0.2032723,42973.0,42969.0,0.116323]
["bitfinex","BTCUSD",1642175042505,0.2032723,42973.0,42969.0,0.058162]
["bitfinex","BTCUSD",1642175042806,0.2032723,42973.0,42968.0,0.20052]
["bitfinex","BTCUSD",1642175042807,0.05816504,42972.0,42968.0,0.20052]
["bitfinex","BTCUSD",1642175043006,0.05816504,42972.0,42968.0,0.25052]
["bitfinex","BTCUSD",1642175043605,0.058169,42971.0,42968.0,0.25052]
["bitfinex","BTCUSD",1642175043808,0.05816504,42972.0,42968.0,0.25052]
["bitfinex","BTCUSD",1642175044107,0.05316504,42972.0,42968.0,0.25052]
["bitfinex","BTCUSD",1642175044507,0.2032723,42973.0,42968.0,0.25052]
["bitfinex","BTCUSD",1642175045846,0.05816615,42972.0,42968.0,0.25052]
["bitfinex","BTCUSD",1642175046249,0.11633415,42972.0,42968.0,0.20052]
["bitfinex","BTCUSD",1642175046650,0.0012932,42969.0,42968.0,0.20052]
["bitfinex","BTCUSD",1642175048049,0.17584255,42969.0,42968.0,0.20052]
["bitfinex","BTCUSD",1642175048450,2.62584255,42969.0,42968.0,0.20052]
["bitfinex","BTCUSD",1642175050700,2.63384255,42969.0,42968.0,0.20052]
["bitfinex","BTCUSD",1642175050899,2.63384255,42969.0,42959.0,0.1]
["bitfinex","BTCUSD",1642175051105,0.1340073,42961.0,42959.0,0.1]
["bitfinex","BTCUSD",1642175051500,0.1840073,42961.0,42958.0,0.0001]
["bitfinex","BTCUSD",1642175052104,0.05,42961.0,42958.0,0.0001]
["bitfinex","BTCUSD",1642175052302,0.00129701,42969.0,42959.0,0.258276]
["bitfinex","BTCUSD",1642175052504,0.40743967,42974.0,42959.0,1.539276]
["bitfinex","BTCUSD",1642175052746,0.1,42961.0,42959.0,1.4811]
["bitfinex","BTCUSD",1642175052945,0.1,42961.0,42960.0,0.76084336]
["bitfinex","BTCUSD",1642175053150,0.1,42961.0,42960.0,0.86084336]
["bitfinex","BTCUSD",1642175053748,0.15,42961.0,42960.0,0.91901136]
["bitfinex","BTCUSD",1642175053948,0.1,42961.0,42960.0,0.91901136]
["bitfinex","BTCUSD",1642175054448,0.15,42961.0,42960.0,0.477268]
["bitfinex","BTCUSD",1642175054651,0.1,42961.0,42960.0,0.84184962]
["bitfinex","BTCUSD",1642175054849,0.1,42961.0,42960.0,0.90001662]
["bitfinex","BTCUSD",1642175055047,0.1,42961.0,42960.0,2.18101662]
["bitfinex","BTCUSD",1642175055248,0.1,42961.0,42960.0,0.95001662]
["bitfinex","BTCUSD",1642175055848,0.1,42961.0,42960.0,0.92201662]
["bitfinex","BTCUSD",1642175056701,0.1,42961.0,42960.0,0.94701662]
["bitfinex","BTCUSD",1642175057602,0.1,42961.0,42960.0,0.610435]
["bitfinex","BTCUSD",1642175057801,0.1,42961.0,42960.0,0.585435]
["bitfinex","BTCUSD",1642175058202,0.1,42961.0,42960.0,0.435435]
["bitfinex","BTCUSD",1642175058603,0.1,42961.0,42960.0,0.460435]
["bitfinex","BTCUSD",1642175058803,0.1,42961.0,42960.0,0.450435]
["bitfinex","BTCUSD",1642175059005,0.15,42961.0,42960.0,0.392268]
["bitfinex","BTCUSD",1642175060158,0.15,42961.0,42960.0,0.367268]
["bitfinex","BTCUSD",1642175060352,0.15,42961.0,42960.0,0.467268]
["bitfinex","BTCUSD",1642175062153,0.55,42961.0,42960.0,0.467268]
["bitfinex","BTCUSD",1642175062553,0.55,42961.0,42960.0,0.1]
["bitfinex","BTCUSD",1642175062753,0.55,42961.0,42960.0,0.132]
["bitfinex","BTCUSD",1642175062954,0.55,42961.0,42960.0,0.032]
["bitfinex","BTCUSD",1642175063154,0.6,42961.0,42960.0,0.032]
["bitfinex","BTCUSD",1642175064010,0.6,42961.0,42958.0,0.0001]
["bitfinex","BTCUSD",1642175064011,0.05818845,42960.0,42958.0,0.0001]
["bitfinex","BTCUSD",1642175064206,0.05939074,42960.0,42958.0,0.0001]
["bitfinex","BTCUSD",1642175064606,0.19853962,42960.0,42958.0,0.0001]
["bitfinex","BTCUSD",1642175064806,0.34517886,42959.0,42958.0,0.0001]
["bitfinex","BTCUSD",1642175065010,3.3853334,42959.0,42958.0,0.0001]
["bitfinex","BTCUSD",1642175065207,3.4353334,42959.0,42951.0,0.3]
["bitfinex","BTCUSD",1642175065408,0.00128841,42952.0,42951.0,0.3]
["bitfinex","BTCUSD",1642175066308,2.52441164,42952.0,42951.0,0.3]
["bitfinex","BTCUSD",1642175067752,0.12441164,42952.0,42951.0,0.3]
["bitfinex","BTCUSD",1642175067954,0.12312323,42952.0,42951.0,0.3]
["bitfinex","BTCUSD",1642175068151,1.62312323,42952.0,42951.0,0.3]
["bitfinex","BTCUSD",1642175068754,1.63812323,42952.0,42951.0,0.3]
["bitfinex","BTCUSD",1642175069152,2.13812323,42952.0,42951.0,0.3]
["bitfinex","BTCUSD",1642175069352,1.63812323,42952.0,42951.0,0.3]
["bitfinex","BTCUSD",1642175069551,0.13812323,42952.0,42951.0,0.3]
["bitfinex","BTCUSD",1642175069754,0.015,42952.0,42951.0,0.295]
["bitfinex","BTCUSD",1642175069953,0.05,42953.0,42951.0,0.295]
["bitfinex","BTCUSD",1642175070155,0.05819,42957.0,42951.0,0.295]
["bitfinex","BTCUSD",1642175070555,2.56280954,42959.0,42952.0,0.36163083]
["bitfinex","BTCUSD",1642175070758,0.14289403,42955.0,42952.0,0.41981583]
["bitfinex","BTCUSD",1642175070953,0.14289403,42955.0,42952.0,0.51981583]
["bitfinex","BTCUSD",1642175071154,0.14289403,42955.0,42953.0,0.377345]
["bitfinex","BTCUSD",1642175071406,0.14289403,42955.0,42954.0,0.33293488]
["bitfinex","BTCUSD",1642175071608,0.011,42959.0,42954.0,0.369319]
["bitfinex","BTCUSD",1642175071806,0.011,42959.0,42954.0,0.1]
["bitfinex","BTCUSD",1642175071807,0.00120921,42955.0,42954.0,0.1]
["bitfinex","BTCUSD",1642175072005,0.1,42961.0,42954.0,0.1]
["bitfinex","BTCUSD",1642175072605,0.12357443,42956.0,42954.0,0.1]
["bitfinex","BTCUSD",1642175072807,0.12357443,42956.0,42951.0,0.353184]
["bitfinex","BTCUSD",1642175072808,0.17357443,42956.0,42951.0,0.353184]
["bitfinex","BTCUSD",1642175073005,0.1,42955.0,42952.0,0.377345]
["bitfinex","BTCUSD",1642175073404,0.1,42955.0,42952.0,0.477345]
["bitfinex","BTCUSD",1642175075155,1.5085781,42953.0,42952.0,0.377345]
["bitfinex","BTCUSD",1642175075358,1.5598222,42953.0,42951.0,0.295]
["bitfinex","BTCUSD",1642175075555,1.92960371,42952.0,42951.0,0.295]
["bitfinex","BTCUSD",1642175075957,1.6,42952.0,42951.0,0.295]
["bitfinex","BTCUSD",1642175076756,1.99161655,42952.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175076956,0.00127083,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175077156,2.13223268,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175077559,2.18223268,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175077962,1.03223268,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175078758,1.04623268,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175079301,1.04496185,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175079903,1.03096185,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175080105,1.63096185,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175080506,1.63218569,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175080703,1.64418569,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175081905,1.04418569,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175082107,0.18218569,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175082306,0.18096185,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175082759,0.13096185,42946.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175083353,0.307,42951.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175083553,0.307,42951.0,42946.0,0.0463]
["bitfinex","BTCUSD",1642175083555,0.012,42951.0,42946.0,0.0463]
["bitfinex","BTCUSD",1642175083754,0.012,42951.0,42946.0,0.12169]
["bitfinex","BTCUSD",1642175083953,0.1,42955.0,42950.0,0.435531]
["bitfinex","BTCUSD",1642175084152,0.1,42955.0,42952.0,0.09186933]
["bitfinex","BTCUSD",1642175084153,0.09990162,42955.0,42952.0,0.09186933]
["bitfinex","BTCUSD",1642175084352,0.09990162,42955.0,42953.0,0.0463]
["bitfinex","BTCUSD",1642175084553,0.47108788,42954.0,42953.0,0.0963]
["bitfinex","BTCUSD",1642175085252,0.47108788,42954.0,42953.0,0.4875918]
["bitfinex","BTCUSD",1642175085655,0.47108788,42954.0,42953.0,0.1963]
["bitfinex","BTCUSD",1642175086053,0.92108788,42954.0,42953.0,0.1963]
["bitfinex","BTCUSD",1642175086708,0.92108788,42954.0,42953.0,0.0963]
["bitfinex","BTCUSD",1642175087108,0.47108788,42954.0,42953.0,0.0963]
["bitfinex","BTCUSD",1642175087911,1.07108788,42954.0,42953.0,0.0963]
["bitfinex","BTCUSD",1642175088314,1.07108788,42954.0,42953.0,0.0463]
["bitfinex","BTCUSD",1642175088513,1.07108788,42954.0,42952.0,0.1]
["bitfinex","BTCUSD",1642175088711,1.08436891,42954.0,42952.0,0.1]
["bitfinex","BTCUSD",1642175089913,1.07236891,42954.0,42952.0,0.1]
["bitfinex","BTCUSD",1642175090153,1.12236891,42954.0,42952.0,0.1]
["bitfinex","BTCUSD",1642175090355,1.12108788,42954.0,42952.0,0.1]
["bitfinex","BTCUSD",1642175090756,1.13508788,42954.0,42952.0,0.1]
["bitfinex","BTCUSD",1642175091956,1.12108788,42954.0,42952.0,0.1]
["bitfinex","BTCUSD",1642175092358,0.35303421,42953.0,42948.0,0.0463]
["bitfinex","BTCUSD",1642175092557,0.35303421,42953.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175092558,0.35785355,42952.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175092760,0.0012547,42948.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175092959,1.13532206,42954.0,42945.0,0.00231415]
["bitfinex","BTCUSD",1642175092960,0.013,42954.0,42945.0,0.00231415]
["bitfinex","BTCUSD",1642175093158,0.013,42954.0,42947.0,0.09325835]
["bitfinex","BTCUSD",1642175093357,0.013,42954.0,42951.0,0.269405]
["bitfinex","BTCUSD",1642175093558,0.013,42954.0,42947.0,0.20963335]
["bitfinex","BTCUSD",1642175093758,0.013,42954.0,42951.0,0.377345]
["bitfinex","BTCUSD",1642175094005,0.15888809,42956.0,42947.0,0.20963335]
["bitfinex","BTCUSD",1642175094204,0.15888809,42956.0,42951.0,0.1]
["bitfinex","BTCUSD",1642175094405,0.15888809,42956.0,42950.0,0.116376]
["bitfinex","BTCUSD",1642175094603,0.20888809,42956.0,42950.0,0.116376]
["bitfinex","BTCUSD",1642175095003,0.20888809,42956.0,42947.0,0.216375]
["bitfinex","BTCUSD",1642175095204,0.14487237,42948.0,42947.0,0.216375]
["bitfinex","BTCUSD",1642175095403,0.14487237,42948.0,42947.0,0.59372]
["bitfinex","BTCUSD",1642175095808,0.54487237,42948.0,42947.0,0.59372]
["bitfinex","BTCUSD",1642175096405,0.14487237,42948.0,42947.0,0.59372]
["bitfinex","BTCUSD",1642175096605,0.14487237,42948.0,42947.0,0.477345]
["bitfinex","BTCUSD",1642175096807,0.14487237,42948.0,42947.0,0.503345]
["bitfinex","BTCUSD",1642175097655,0.00126109,42958.0,42947.0,0.503345]
["bitfinex","BTCUSD",1642175097854,0.00126109,42958.0,42949.0,0.058191]
["bitfinex","BTCUSD",1642175098154,0.00126109,42958.0,42946.0,0.24724]
["bitfinex","BTCUSD",1642175098759,0.058198,42957.0,42946.0,0.24724]
["bitfinex","BTCUSD",1642175098955,0.38764242,42949.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175099356,0.43764242,42949.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175100156,0.474423,42948.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175100556,0.13540912,42948.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175100757,0.14840912,42948.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175102105,0.13540912,42948.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175102305,0.47527429,42948.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175102506,0.13540912,42948.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175102706,0.14640912,42948.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175104109,0.13540912,42948.0,42945.0,0.0011]
["bitfinex","BTCUSD",1642175104910,1.2,42944.0,42940.0,0.0033]
["bitfinex","BTCUSD",1642175105153,1.05,42941.0,42940.0,0.0033]
["bitfinex","BTCUSD",1642175106153,0.00120287,42942.0,42940.0,0.0033]
["bitfinex","BTCUSD",1642175106353,0.05,42944.0,42940.0,0.0033]
["bitfinex","BTCUSD",1642175109404,0.05,42944.0,42942.0,0.03836137]
["bitfinex","BTCUSD",1642175109604,0.05,42944.0,42942.0,0.07672274]
["bitfinex","BTCUSD",1642175109804,0.16679041,42943.0,42942.0,0.07672274]
["bitfinex","BTCUSD",1642175110708,2.4469273,42960.0,42945.0,0.058196]
["bitfinex","BTCUSD",1642175111008,0.012,42951.0,42946.0,0.0463]
["bitfinex","BTCUSD",1642175111810,0.012,42951.0,42947.0,0.058186]
["bitfinex","BTCUSD",1642175112006,0.12464974,42953.0,42948.0,0.0463]
["bitfinex","BTCUSD",1642175112655,0.12464974,42953.0,42948.0,0.104489]
["bitfinex","BTCUSD",1642175112856,0.12464974,42953.0,42949.0,0.34511507]
["bitfinex","BTCUSD",1642175113057,0.12464974,42953.0,42950.0,0.0463]
["bitfinex","BTCUSD",1642175113258,0.12464974,42953.0,42950.0,0.104483]
["bitfinex","BTCUSD",1642175113458,0.1,42958.0,42950.0,0.104483]
["bitfinex","BTCUSD",1642175113761,0.1,42958.0,42952.0,1.581]
["bitfinex","BTCUSD",1642175113958,0.1,42958.0,42953.0,0.4069688]
["bitfinex","BTCUSD",1642175114159,0.1,42958.0,42953.0,0.5532688]
["bitfinex","BTCUSD",1642175114359,0.14625341,42957.0,42953.0,0.5532688]
["bitfinex","BTCUSD",1642175114557,0.14625341,42957.0,42954.0,0.33738088]
["bitfinex","BTCUSD",1642175114762,0.14625341,42957.0,42955.0,0.14283437]
["bitfinex","BTCUSD",1642175114959,0.14625341,42957.0,42956.0,0.03836137]
["bitfinex","BTCUSD",1642175115159,0.1,42958.0,42956.0,0.41872602]
["bitfinex","BTCUSD",1642175115566,0.1,42958.0,42956.0,0.18466137]
["bitfinex","BTCUSD",1642175116622,0.1,42958.0,42956.0,0.03836137]
["bitfinex","BTCUSD",1642175120021,0.1,42958.0,42957.0,0.03836137]
["bitfinex","BTCUSD",1642175120455,0.1,42958.0,42957.0,0.07672274]
["bitfinex","BTCUSD",1642175120756,0.85,42958.0,42957.0,0.07672274]
["bitfinex","BTCUSD",1642175121555,0.5,42958.0,42957.0,0.07672274]
["bitfinex","BTCUSD",1642175121758,0.1,42958.0,42957.0,0.07672274]
["bitfinex","BTCUSD",1642175122557,0.1,42958.0,42957.0,0.45406774]
["bitfinex","BTCUSD",1642175122957,0.1,42958.0,42957.0,0.55406774]
["bitfinex","BTCUSD",1642175123559,0.45,42958.0,42957.0,0.90068223]
["bitfinex","BTCUSD",1642175123759,0.445,42958.0,42957.0,0.55406774]
["bitfinex","BTCUSD",1642175125106,0.479,42958.0,42957.0,0.56806774]
["bitfinex","BTCUSD",1642175125905,0.129,42958.0,42957.0,0.9089308]
["bitfinex","BTCUSD",1642175126106,0.129,42958.0,42957.0,0.52970637]
["bitfinex","BTCUSD",1642175126507,0.529,42958.0,42957.0,0.56306774]
["bitfinex","BTCUSD",1642175126807,0.495,42958.0,42957.0,0.18572274]
["bitfinex","BTCUSD",1642175127208,0.495,42958.0,42957.0,0.08572274]
["bitfinex","BTCUSD",1642175127413,1.49629958,42958.0,42957.0,0.08572274]
["bitfinex","BTCUSD",1642175127860,0.49629958,42958.0,42957.0,0.08572274]
["bitfinex","BTCUSD",1642175128058,0.495,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175128458,1.045,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175128861,1.075705,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175129561,1.775705,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175129760,1.125705,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175130160,1.087705,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175130763,1.037705,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175130962,1.153705,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175131403,1.503705,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175131604,0.603705,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175132204,0.487705,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175132406,0.887705,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175132905,0.920705,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175134207,0.887705,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175134806,0.487705,42958.0,42957.0,0.07172274]
["bitfinex","BTCUSD",1642175135010,0.11986756,42958.0,42957.0,0.53813248]
["bitfinex","BTCUSD",1642175135263,1.225,42971.0,42961.0,0.058168]
["bitfinex","BTCUSD",1642175135264,0.56913692,42968.0,42961.0,0.058168]
["bitfinex","BTCUSD",1642175135458,0.56913692,42968.0,42962.0,0.04757635]
["bitfinex","BTCUSD",1642175135658,0.56913692,42968.0,42963.0,0.0463]
["bitfinex","BTCUSD",1642175135858,0.13402897,42967.0,42963.0,0.0463]
["bitfinex","BTCUSD",1642175136159,0.13402897,42967.0,42966.0,0.03336137]
["bitfinex","BTCUSD",1642175136160,0.19220097,42967.0,42966.0,0.03336137]
["bitfinex","BTCUSD",1642175136359,2.24220097,42967.0,42966.0,0.07966137]
["bitfinex","BTCUSD",1642175136859,2.31520097,42967.0,42966.0,0.07966137]
["bitfinex","BTCUSD",1642175137659,2.31520097,42967.0,42962.0,0.03836137]
["bitfinex","BTCUSD",1642175137865,0.17455398,42965.0,42962.0,0.03836137]
["bitfinex","BTCUSD",1642175138060,0.00129498,42963.0,42962.0,0.03836137]
["bitfinex","BTCUSD",1642175138910,0.31768282,42963.0,42962.0,0.03836137]
["bitfinex","BTCUSD",1642175139110,0.00129498,42963.0,42962.0,0.03836137]
["bitfinex","BTCUSD",1642175140110,0.116374,42964.0,42962.0,0.03836137]
["bitfinex","BTCUSD",1642175140912,0.058185,42964.0,42957.0,0.18090446]
["bitfinex","BTCUSD",1642175141113,0.19220497,42967.0,42960.0,0.03836137]
["bitfinex","BTCUSD",1642175142313,0.19220497,42967.0,42960.0,0.09653537]
["bitfinex","BTCUSD",1642175143355,0.058176,42967.0,42960.0,0.09653537]
["bitfinex","BTCUSD",1642175145058,0.058176,42967.0,42964.0,0.12336052]
["bitfinex","BTCUSD",1642175145659,0.058176,42967.0,42964.0,0.11836052]
["bitfinex","BTCUSD",1642175146259,0.058176,42967.0,42960.0,0.09653537]
["bitfinex","BTCUSD",1642175146507,0.058176,42967.0,42960.0,0.058174]
["bitfinex","BTCUSD",1642175146707,0.058176,42967.0,42964.0,0.03836137]
["bitfinex","BTCUSD",1642175147912,0.058169,42970.0,42964.0,0.03836137]
["bitfinex","BTCUSD",1642175149111,0.0465,42971.0,42966.0,0.058165]
["bitfinex","BTCUSD",1642175149311,0.0465,42971.0,42968.0,0.00122269]
["bitfinex","BTCUSD",1642175149515,0.56913692,42975.0,42970.0,0.00128821]
["bitfinex","BTCUSD",1642175149710,0.56913692,42975.0,42973.0,0.15099656]
["bitfinex","BTCUSD",1642175149909,0.56913692,42975.0,42974.0,0.0463]
["bitfinex","BTCUSD",1642175150557,0.67531787,42977.0,42974.0,0.0463]
["bitfinex","BTCUSD",1642175150758,1.47223692,42984.0,42976.0,0.00127924]
["bitfinex","BTCUSD",1642175150957,1.47223692,42984.0,42974.0,0.0463]
["bitfinex","BTCUSD",1642175151356,1.47223692,42984.0,42976.0,0.35]
["bitfinex","BTCUSD",1642175151562,1.47223692,42984.0,42979.0,0.11629477]
["bitfinex","BTCUSD",1642175151563,0.56913692,42984.0,42979.0,0.11629477]
["bitfinex","BTCUSD",1642175151954,0.16522923,42985.0,42982.0,0.03836137]
["bitfinex","BTCUSD",1642175152155,0.058147,42983.0,42982.0,0.03836137]
["bitfinex","BTCUSD",1642175154012,2.408147,42983.0,42982.0,0.03836137]
["bitfinex","BTCUSD",1642175157112,1.208147,42983.0,42982.0,0.03836137]
["bitfinex","BTCUSD",1642175158360,1.15,42983.0,42982.0,0.03836137]
["bitfinex","BTCUSD",1642175161063,1.219,42983.0,42982.0,0.03836137]
["bitfinex","BTCUSD",1642175161709,1.219,42983.0,42982.0,0.36515763]
["bitfinex","BTCUSD",1642175162109,0.169,42983.0,42982.0,0.46515763]
["bitfinex","BTCUSD",1642175162310,0.1,42983.0,42982.0,0.46515763]
["bitfinex","BTCUSD",1642175162911,0.1,42983.0,42982.0,0.51145763]
["bitfinex","BTCUSD",1642175163211,0.1,42983.0,42982.0,0.95680263]
["bitfinex","BTCUSD",1642175163812,0.1,42983.0,42982.0,0.90680263]
["bitfinex","BTCUSD",1642175164210,0.1,42983.0,42982.0,0.95680263]
["bitfinex","BTCUSD",1642175164411,0.095,42983.0,42982.0,0.93880263]
["bitfinex","BTCUSD",1642175165015,0.01,42989.0,42986.0,0.05813159]
["bitfinex","BTCUSD",1642175165262,0.01,42989.0,42987.0,0.41359581]
["bitfinex","BTCUSD",1642175165463,0.01,42989.0,42988.0,0.50125431]
["bitfinex","BTCUSD",1642175165666,0.01,42989.0,42988.0,0.64755431]
["bitfinex","BTCUSD",1642175165862,0.01,42989.0,42988.0,0.69755431]
["bitfinex","BTCUSD",1642175166063,0.51,42989.0,42988.0,0.75568631]
["bitfinex","BTCUSD",1642175167063,0.51,42989.0,42988.0,0.77268631]
["bitfinex","BTCUSD",1642175167864,0.51,42989.0,42988.0,0.72268631]
["bitfinex","BTCUSD",1642175168065,0.01,42989.0,42988.0,0.72268631]
["bitfinex","BTCUSD",1642175168264,0.0465,42993.0,42989.0,0.2]
["bitfinex","BTCUSD",1642175168465,0.56913692,42995.0,42993.0,0.11625076]
["bitfinex","BTCUSD",1642175168665,0.56913692,42995.0,42994.0,0.00125711]
["bitfinex","BTCUSD",1642175169708,0.57913692,42999.0,42992.0,0.119]
["bitfinex","BTCUSD",1642175170111,0.68726392,42999.0,42993.0,0.0463]
["bitfinex","BTCUSD",1642175170310,1.98888801,42997.0,42993.0,0.0463]
["bitfinex","BTCUSD",1642175170511,2.04703101,42997.0,42993.0,0.0463]
["bitfinex","BTCUSD",1642175170710,2.32147183,42994.0,42993.0,0.0463]
["bitfinex","BTCUSD",1642175170909,2.32147183,42994.0,42988.0,1.2]
["bitfinex","BTCUSD",1642175171108,2.32147183,42994.0,42988.0,1.203]
["bitfinex","BTCUSD",1642175171109,2.43775483,42994.0,42988.0,1.203]
["bitfinex","BTCUSD",1642175171313,0.058142,42993.0,42988.0,1.203]
["bitfinex","BTCUSD",1642175171513,2.64677264,42994.0,42988.0,1.203]
["bitfinex","BTCUSD",1642175171709,2.64677264,42994.0,42988.0,1.26113718]
["bitfinex","BTCUSD",1642175171911,2.64677264,42994.0,42988.0,1.203]
["bitfinex","BTCUSD",1642175172113,0.32726561,42992.0,42988.0,1.203]
["bitfinex","BTCUSD",1642175172312,0.37726561,42992.0,42988.0,1.203]
["bitfinex","BTCUSD",1642175172664,0.551818,42991.0,42988.0,1.203]
["bitfinex","BTCUSD",1642175172864,0.48542361,42992.0,42988.0,1.203]
["bitfinex","BTCUSD",1642175173063,0.48542361,42992.0,42988.0,1.2]
["bitfinex","BTCUSD",1642175173064,0.15937985,42992.0,42988.0,1.2]
["bitfinex","BTCUSD",1642175173464,0.99683421,42991.0,42988.0,1.2]
["bitfinex","BTCUSD",1642175173665,1.05498921,42991.0,42988.0,1.2]
["bitfinex","BTCUSD",1642175174067,1.05498921,42991.0,42988.0,1.3]
["bitfinex","BTCUSD",1642175174265,0.68429514,42990.0,42988.0,1.3]
["bitfinex","BTCUSD",1642175175064,0.015,42990.0,42988.0,1.326]
["bitfinex","BTCUSD",1642175175964,1.515,42990.0,42989.0,0.03836137]
["bitfinex","BTCUSD",1642175176408,1.5,42990.0,42989.0,0.03836137]
["bitfinex","BTCUSD",1642175177014,1.509,42990.0,42989.0,0.03836137]
["bitfinex","BTCUSD",1642175178010,0.009,42990.0,42989.0,0.03836137]
["bitfinex","BTCUSD",1642175178410,0.58707534,42992.0,42989.0,0.03836137]
["bitfinex","BTCUSD",1642175178812,0.01,42999.0,42989.0,0.03836137]
["bitfinex","BTCUSD",1642175178813,0.58707534,42993.0,42989.0,0.03836137]
["bitfinex","BTCUSD",1642175179012,0.4502705,42991.0,42989.0,0.03836137]
["bitfinex","BTCUSD",1642175179214,4.04520321,42990.0,42989.0,0.03836137]
["bitfinex","BTCUSD",1642175179712,2.027345,42990.0,42989.0,0.03836137]
["bitfinex","BTCUSD",1642175179912,2.92765502,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175180362,2.55031002,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175180562,2.60031002,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175180962,2.55031002,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175181162,3.25660516,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175182262,3.33460516,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175182861,3.28460516,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175183062,3.30660516,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175183263,0.85660516,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175183463,0.68429514,42988.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175184126,0.75938986,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175184324,0.73738986,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175184922,0.78738986,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175185122,0.81938986,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175186121,0.91660516,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175186324,0.94276416,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175186522,1.05092439,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175186720,1.00092439,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175187121,1.02392439,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175187523,1.08208539,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175188364,1.05908539,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175188564,0.94276616,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175189164,0.98276616,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175189764,1.03276616,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175189966,0.98276616,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175190366,0.93276616,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175190568,0.87460516,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175190766,0.72429514,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175190966,0.58670422,42988.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175191613,0.058,42989.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175192410,0.058145,42991.0,42987.0,0.3]
["bitfinex","BTCUSD",1642175193409,0.058145,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175195758,0.64484922,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175196759,0.058145,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175197159,0.088145,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175197960,0.146296,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175198361,0.166296,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175198764,0.108145,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175199013,0.058145,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175200814,0.108145,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175201414,0.69484922,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175202960,0.64484922,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175203159,0.67284922,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175204562,0.64484922,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175204761,0.69484922,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175204962,0.108145,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175205163,0.135145,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175205366,0.085145,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175206409,0.058145,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175210669,0.0465,42993.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175211764,0.05814,42991.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175217419,2.24436489,42990.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175217663,2.88009395,42989.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175219165,2.89409395,42989.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175219364,3.28091232,42989.0,42988.0,9.298e-05]
["bitfinex","BTCUSD",1642175219565,3.28091232,42989.0,42988.0,2.98e-06]
["bitfinex","BTCUSD",1642175219566,3.76641767,42989.0,42988.0,2.98e-06]
["bitfinex","BTCUSD",1642175219771,3.76770225,42989.0,42988.0,2.98e-06]
["bitfinex","BTCUSD",1642175219971,3.81770225,42989.0,42988.0,2.98e-06]
["bitfinex","BTCUSD",1642175220367,3.81770225,42989.0,42977.0,0.02]
["bitfinex","BTCUSD",1642175220569,3.81770225,42989.0,42973.0,1.1887]
["bitfinex","BTCUSD",1642175220570,0.30724458,42980.0,42973.0,1.1887]
["bitfinex","BTCUSD",1642175220769,0.30724458,42980.0,42971.0,0.5037]
["bitfinex","BTCUSD",1642175220770,0.15667776,42977.0,42971.0,0.5037]
["bitfinex","BTCUSD",1642175220973,0.48780623,42977.0,42971.0,0.2007]
["bitfinex","BTCUSD",1642175221169,0.15667776,42977.0,42968.0,0.5841]
["bitfinex","BTCUSD",1642175221427,2.72293443,42976.0,42968.0,0.5841]
["bitfinex","BTCUSD",1642175223131,2.3,42976.0,42968.0,0.6841]
["bitfinex","BTCUSD",1642175223430,2.315,42976.0,42968.0,0.6841]
["bitfinex","BTCUSD",1642175224232,2.315,42976.0,42975.0,0.0001]
["bitfinex","BTCUSD",1642175224433,2.3,42976.0,42975.0,0.0001]
["bitfinex","BTCUSD",1642175225266,2.346,42976.0,42975.0,0.0001]
["bitfinex","BTCUSD",1642175226563,2.3,42976.0,42975.0,0.0001]
["bitfinex","BTCUSD",1642175227362,2.383,42976.0,42975.0,0.0001]
["bitfinex","BTCUSD",1642175227763,2.38,42976.0,42975.0,0.0001]
["bitfinex","BTCUSD",1642175228564,2.297,42976.0,42975.0,0.0001]
["bitfinex","BTCUSD",1642175229317,0.09,42976.0,42966.0,0.0581632]
["bitfinex","BTCUSD",1642175229717,0.09,42976.0,42971.0,0.13012725]
["bitfinex","BTCUSD",1642175229921,0.09,42976.0,42966.0,0.0581632]
["bitfinex","BTCUSD",1642175230521,0.15796745,42977.0,42968.0,0.05816012]
["bitfinex","BTCUSD",1642175231020,0.20796745,42977.0,42968.0,0.19149451]
["bitfinex","BTCUSD",1642175231719,0.20796745,42977.0,42968.0,0.24965551]
["bitfinex","BTCUSD",1642175232966,0.20796745,42977.0,42969.0,0.20028]
["bitfinex","BTCUSD",1642175233467,0.15796745,42977.0,42969.0,0.20028]
["bitfinex","BTCUSD",1642175234071,0.15796745,42977.0,42969.0,0.194465]
["bitfinex","BTCUSD",1642175234468,0.33126696,42976.0,42964.0,0.45]
["bitfinex","BTCUSD",1642175234768,0.37762864,42974.0,42965.0,0.377345]
["bitfinex","BTCUSD",1642175234970,0.42762864,42974.0,42965.0,0.377345]
["bitfinex","BTCUSD",1642175235269,0.42762864,42974.0,42965.0,0.477345]
["bitfinex","BTCUSD",1642175235670,0.058169,42972.0,42965.0,0.477345]
["bitfinex","BTCUSD",1642175236714,0.058169,42972.0,42965.0,0.377345]
["bitfinex","BTCUSD",1642175238314,0.058169,42972.0,42965.0,0.477345]
["bitfinex","BTCUSD",1642175238512,0.058169,42972.0,42965.0,0.377345]
["bitfinex","BTCUSD",1642175238713,0.058169,42972.0,42965.0,0.477345]
["bitfinex","BTCUSD",1642175240768,0.05,42973.0,42965.0,0.477345]
["bitfinex","BTCUSD",1642175241165,0.05,42974.0,42965.0,0.477345]
["bitfinex","BTCUSD",1642175241372,0.55783645,42977.0,42969.0,0.16359237]
["bitfinex","BTCUSD",1642175241569,0.05,42976.0,42966.0,0.20082]
["bitfinex","BTCUSD",1642175241765,0.05,42976.0,42967.0,0.377345]
["bitfinex","BTCUSD",1642175241968,0.54966745,42977.0,42967.0,0.377345]
["bitfinex","BTCUSD",1642175242167,0.49966745,42977.0,42967.0,0.477345]
["bitfinex","BTCUSD",1642175242368,0.34298969,42977.0,42967.0,0.53550636]
["bitfinex","BTCUSD",1642175242569,0.33498969,42977.0,42967.0,0.53550636]
["bitfinex","BTCUSD",1642175243067,0.28498969,42977.0,42967.0,0.53550636]
["bitfinex","BTCUSD",1642175243270,0.28498969,42977.0,42970.0,0.16227386]
["bitfinex","BTCUSD",1642175243468,0.00128969,42977.0,42970.0,0.16227386]
["bitfinex","BTCUSD",1642175243916,0.058164,42976.0,42970.0,0.16227386]
["bitfinex","BTCUSD",1642175246718,0.058164,42976.0,42963.0,1.22752617]
["bitfinex","BTCUSD",1642175246919,0.058164,42976.0,42964.0,0.377345]
["bitfinex","BTCUSD",1642175247123,0.058164,42976.0,42964.0,0.477345]
["bitfinex","BTCUSD",1642175247760,0.058164,42976.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175249163,0.45302258,42975.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175249363,0.058175,42973.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175252518,0.17954488,42973.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175252715,0.22954488,42973.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175253119,0.31631448,42972.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175254115,0.37449448,42972.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175254320,0.43267248,42972.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175255264,0.44067248,42972.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175255464,0.3580916,42969.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175256265,0.64913793,42969.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175256667,0.69543793,42969.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175256866,1.0153922,42969.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175257265,1.0233922,42969.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175258570,0.0543,42969.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175258769,0.0463,42969.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175259018,0.58537127,42974.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175259416,0.59837127,42974.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175260016,0.05817,42973.0,42968.0,0.3]
["bitfinex","BTCUSD",1642175260418,0.28130442,42976.0,42968.0,0.358162]
["bitfinex","BTCUSD",1642175260618,0.2826,42978.0,42968.0,0.458162]
["bitfinex","BTCUSD",1642175260819,0.2826,42978.0,42968.0,0.4]
["bitfinex","BTCUSD",1642175261021,0.2826,42978.0,42971.0,0.15248687]
["bitfinex","BTCUSD",1642175261219,0.00120496,42980.0,42971.0,0.15248687]
["bitfinex","BTCUSD",1642175261419,0.02920496,42980.0,42971.0,0.15248687]
["bitfinex","BTCUSD",1642175261820,0.058166,42976.0,42971.0,0.15248687]
["bitfinex","BTCUSD",1642175265975,0.05936596,42980.0,42971.0,0.15248687]
["bitfinex","BTCUSD",1642175266176,0.026,42982.0,42972.0,0.2064463]
["bitfinex","BTCUSD",1642175266423,0.026,42982.0,42979.0,0.5793]
["bitfinex","BTCUSD",1642175266627,0.7581175,42990.0,42981.0,1.30786555]
["bitfinex","BTCUSD",1642175266824,2.1266,43003.0,42985.0,0.268835]
["bitfinex","BTCUSD",1642175267026,2.1266,43003.0,42992.0,0.00123015]
["bitfinex","BTCUSD",1642175267027,0.85288219,43000.0,42992.0,0.00123015]
["bitfinex","BTCUSD",1642175267224,0.85288219,43000.0,42992.0,0.17975015]
["bitfinex","BTCUSD",1642175267426,0.85288219,43000.0,42994.0,0.058127]
["bitfinex","BTCUSD",1642175267427,0.018,42996.0,42994.0,0.058127]
["bitfinex","BTCUSD",1642175267626,0.01,43009.0,42995.0,0.39301251]
["bitfinex","BTCUSD",1642175267828,0.01,43009.0,43004.0,0.13505034]
["bitfinex","BTCUSD",1642175268133,0.01,43009.0,43005.0,0.0463]
["bitfinex","BTCUSD",1642175268527,0.01,43009.0,43006.0,0.11622096]
["bitfinex","BTCUSD",1642175268727,0.01,43009.0,43007.0,0.0463]
["bitfinex","BTCUSD",1642175269627,0.68457351,43008.0,43007.0,0.0463]
["bitfinex","BTCUSD",1642175269827,0.68457351,43008.0,43007.0,0.3917981]
["bitfinex","BTCUSD",1642175270026,0.68457351,43008.0,43007.0,0.55112804]
["bitfinex","BTCUSD",1642175270268,0.68457351,43008.0,43007.0,0.58297494]
["bitfinex","BTCUSD",1642175270469,0.03457351,43008.0,43007.0,0.58297494]
["bitfinex","BTCUSD",1642175270671,0.01,43009.0,43007.0,0.58297494]
["bitfinex","BTCUSD",1642175270870,0.01,43009.0,43008.0,0.268421]
["bitfinex","BTCUSD",1642175271475,0.01,43009.0,43008.0,0.26962878]
["bitfinex","BTCUSD",1642175271677,0.01249427,43015.0,43009.0,0.85]
["bitfinex","BTCUSD",1642175271875,1.0,43018.0,43009.0,0.85]
["bitfinex","BTCUSD",1642175271876,1.0,43018.0,43014.0,0.00125889]
["bitfinex","BTCUSD",1642175272073,0.01,43029.0,43017.0,0.377255]
["bitfinex","BTCUSD",1642175272275,0.01,43029.0,43018.0,0.31594348]
["bitfinex","BTCUSD",1642175272672,0.01,43029.0,43018.0,0.41594348]
["bitfinex","BTCUSD",1642175272673,0.058093,43028.0,43018.0,0.41594348]
["bitfinex","BTCUSD",1642175272874,0.043093,43028.0,43018.0,0.14759648]
["bitfinex","BTCUSD",1642175273072,0.01,43029.0,43020.0,0.35]
["bitfinex","BTCUSD",1642175273278,0.01,43029.0,43024.0,0.377345]
["bitfinex","BTCUSD",1642175273474,0.01,43029.0,43028.0,0.26812]
["bitfinex","BTCUSD",1642175273475,5.5e-06,43029.0,43028.0,0.26812]
["bitfinex","BTCUSD",1642175273673,5.5e-06,43029.0,43028.0,0.31442]
["bitfinex","BTCUSD",1642175274118,5.5e-06,43029.0,43028.0,0.5006]
["bitfinex","BTCUSD",1642175274318,0.116159,43043.0,43028.0,0.5006]
["bitfinex","BTCUSD",1642175274319,0.40321046,43053.0,43028.0,0.75183656]
["bitfinex","BTCUSD",1642175274521,0.00125061,43047.0,43034.0,0.00124124]
["bitfinex","BTCUSD",1642175274716,0.00125061,43047.0,43035.0,0.0463]
["bitfinex","BTCUSD",1642175274917,0.05807,43045.0,43035.0,0.12985198]
["bitfinex","BTCUSD",1642175275117,0.05807,43045.0,43035.0,0.17010198]
["bitfinex","BTCUSD",1642175275315,0.05807,43045.0,43036.0,0.3454981]
["bitfinex","BTCUSD",1642175275517,0.88639549,43047.0,43037.0,0.0463]
["bitfinex","BTCUSD",1642175275716,0.116135,43050.0,43039.0,0.058066]
["bitfinex","BTCUSD",1642175275919,0.16315728,43052.0,43041.0,0.05806259]
["bitfinex","BTCUSD",1642175276118,0.29949369,43054.0,43041.0,0.05806259]
["bitfinex","BTCUSD",1642175276316,0.9217,43058.0,43042.0,0.43516193]
["bitfinex","BTCUSD",1642175276515,0.9217,43058.0,43047.0,0.00122919]
["bitfinex","BTCUSD",1642175276516,0.116114,43058.0,43047.0,0.00122919]
["bitfinex","BTCUSD",1642175276718,0.116114,43058.0,43048.0,0.0463]
["bitfinex","BTCUSD",1642175276917,0.116114,43058.0,43048.0,0.48403823]
["bitfinex","BTCUSD",1642175277119,0.116114,43058.0,43048.0,0.58403823]
["bitfinex","BTCUSD",1642175277518,0.058057,43054.0,43049.0,0.43773823]
["bitfinex","BTCUSD",1642175277764,0.058057,43054.0,43050.0,0.0463]
["bitfinex","BTCUSD",1642175278162,0.058057,43054.0,43048.0,0.013]
["bitfinex","BTCUSD",1642175278568,0.16264811,43052.0,43048.0,0.013]
["bitfinex","BTCUSD",1642175278765,0.59672107,43053.0,43045.0,0.0463]
["bitfinex","BTCUSD",1642175278766,0.058076,43051.0,43045.0,0.0463]
["bitfinex","BTCUSD",1642175278967,0.65480007,43053.0,43045.0,0.0463]
["bitfinex","BTCUSD",1642175278968,0.29676111,43049.0,43045.0,0.0463]
["bitfinex","BTCUSD",1642175279166,0.36294823,43050.0,43045.0,0.0463]
["bitfinex","BTCUSD",1642175279367,0.33577224,43052.0,43045.0,0.0463]
["bitfinex","BTCUSD",1642175279566,0.48187053,43053.0,43045.0,0.0463]
["bitfinex","BTCUSD",1642175279767,0.058078,43049.0,43045.0,0.0463]
["bitfinex","BTCUSD",1642175279965,0.36320967,43048.0,43045.0,0.0463]
["bitfinex","BTCUSD",1642175280166,0.058078,43049.0,43040.0,0.002]
["bitfinex","BTCUSD",1642175280568,0.17323315,43054.0,43041.0,0.377345]
["bitfinex","BTCUSD",1642175280768,0.39222708,43049.0,43041.0,0.377345]
["bitfinex","BTCUSD",1642175280968,0.39222708,43049.0,43039.0,0.0463]
["bitfinex","BTCUSD",1642175281416,0.45030508,43049.0,43039.0,0.0463]
["bitfinex","BTCUSD",1642175281821,0.45030508,43049.0,43035.0,0.0122952]
["bitfinex","BTCUSD",1642175282018,0.116155,43049.0,43036.0,0.423645]
["bitfinex","BTCUSD",1642175282218,0.116151,43055.0,43036.0,0.423645]
["bitfinex","BTCUSD",1642175282219,0.174196,43060.0,43046.0,0.00125044]
["bitfinex","BTCUSD",1642175282417,0.174196,43060.0,43047.0,0.0463]
["bitfinex","BTCUSD",1642175282617,0.0464,43061.0,43047.0,0.0463]
["bitfinex","BTCUSD",1642175282618,0.0464,43061.0,43051.0,0.00122583]
["bitfinex","BTCUSD",1642175282817,0.0464,43061.0,43052.0,0.0463]
["bitfinex","BTCUSD",1642175283217,0.0464,43061.0,43053.0,0.45483609]
["bitfinex","BTCUSD",1642175283419,0.0464,43061.0,43053.0,0.50113609]
["bitfinex","BTCUSD",1642175283618,0.0464,43061.0,43053.0,0.65918037]
["bitfinex","BTCUSD",1642175283819,0.943,43067.0,43057.0,0.37437656]
["bitfinex","BTCUSD",1642175284020,0.00126543,43068.0,43058.0,0.267594]
["bitfinex","BTCUSD",1642175284317,0.01,43069.0,43058.0,0.72243009]
["bitfinex","BTCUSD",1642175284518,0.01,43069.0,43058.0,0.82372948]
["bitfinex","BTCUSD",1642175284719,0.01,43069.0,43059.0,0.55]
["bitfinex","BTCUSD",1642175284923,0.01,43069.0,43064.0,0.05803]
["bitfinex","BTCUSD",1642175285170,0.01,43069.0,43068.0,0.267523]
["bitfinex","BTCUSD",1642175285371,0.01,43069.0,43068.0,0.330233]
["bitfinex","BTCUSD",1642175285571,0.01,43069.0,43068.0,0.78827104]
["bitfinex","BTCUSD",1642175285771,0.01,43069.0,43068.0,0.83320743]
["bitfinex","BTCUSD",1642175285972,0.005,43069.0,43068.0,0.83320743]
["bitfinex","BTCUSD",1642175286372,0.005,43069.0,43068.0,0.376433]
["bitfinex","BTCUSD",1642175286571,0.005,43069.0,43068.0,0.82419885]
["bitfinex","BTCUSD",1642175286769,0.755,43069.0,43068.0,0.82419885]
["bitfinex","BTCUSD",1642175286969,0.005,43069.0,43068.0,0.72419885]
["bitfinex","BTCUSD",1642175287169,0.005,43069.0,43068.0,0.82419885]
["bitfinex","BTCUSD",1642175287570,0.005,43069.0,43068.0,0.84419885]
["bitfinex","BTCUSD",1642175288770,0.005,43069.0,43068.0,0.82419885]
["bitfinex","BTCUSD",1642175289026,0.005,43069.0,43068.0,0.72419885]
["bitfinex","BTCUSD",1642175289322,0.005,43069.0,43068.0,0.267423]
["bitfinex","BTCUSD",1642175289526,0.005,43069.0,43068.0,0.031]
["bitfinex","BTCUSD",1642175289722,0.005,43069.0,43068.0,0.87188534]
["bitfinex","BTCUSD",1642175290722,0.005,43069.0,43068.0,0.84088534]
["bitfinex","BTCUSD",1642175291126,0.005,43069.0,43068.0,0.465868]
["bitfinex","BTCUSD",1642175291326,0.005,43069.0,43068.0,0.93172002]
["bitfinex","BTCUSD",1642175291526,0.005,43069.0,43068.0,1.10302002]
["bitfinex","BTCUSD",1642175292325,0.005,43069.0,43068.0,1.01415002]
["bitfinex","BTCUSD",1642175292775,0.005,43069.0,43068.0,0.98915002]
["bitfinex","BTCUSD",1642175293576,0.005,43069.0,43068.0,1.02015002]
["bitfinex","BTCUSD",1642175293978,0.005,43069.0,43068.0,1.50068797]
["bitfinex","BTCUSD",1642175294281,0.005,43069.0,43068.0,1.55068797]
["bitfinex","BTCUSD",1642175294478,0.01,43079.0,43069.0,1.20626792]
["bitfinex","BTCUSD",1642175294678,0.01,43079.0,43073.0,0.264717]
["bitfinex","BTCUSD",1642175294979,0.01,43079.0,43077.0,0.376911]
["bitfinex","BTCUSD",1642175295179,0.01,43079.0,43078.0,0.310984]
["bitfinex","BTCUSD",1642175295678,0.01,43079.0,43078.0,0.87772661]
["bitfinex","BTCUSD",1642175296820,0.01,43079.0,43078.0,0.410984]
["bitfinex","BTCUSD",1642175297217,0.01,43079.0,43078.0,0.310984]
["bitfinex","BTCUSD",1642175297614,0.01,43079.0,43078.0,0.335984]
["bitfinex","BTCUSD",1642175298417,0.01,43079.0,43078.0,1.2403968]
["bitfinex","BTCUSD",1642175298620,0.01,43079.0,43078.0,1.2940968]
["bitfinex","BTCUSD",1642175298818,0.01,43079.0,43078.0,1.2690968]
["bitfinex","BTCUSD",1642175299020,0.01,43079.0,43078.0,0.92035196]
["bitfinex","BTCUSD",1642175299421,0.01,43079.0,43078.0,1.30557413]
["bitfinex","BTCUSD",1642175300466,0.01,43079.0,43078.0,1.90557413]
["bitfinex","BTCUSD",1642175300670,0.01,43079.0,43078.0,1.95187413]
["bitfinex","BTCUSD",1642175301065,0.01,43079.0,43078.0,1.04965196]
["bitfinex","BTCUSD",1642175301267,0.01,43079.0,43078.0,1.01791218]
["bitfinex","BTCUSD",1642175301471,0.01,43079.0,43078.0,1.82392918]
["bitfinex","BTCUSD",1642175301665,0.01,43079.0,43078.0,1.17392918]
["bitfinex","BTCUSD",1642175302266,0.01,43079.0,43078.0,1.28647563]
["bitfinex","BTCUSD",1642175302465,0.01,43079.0,43078.0,1.73166618]
["bitfinex","BTCUSD",1642175302765,0.01,43079.0,43078.0,1.08392918]
["bitfinex","BTCUSD",1642175302965,0.01,43079.0,43078.0,0.613911]
["bitfinex","BTCUSD",1642175303165,0.01,43079.0,43078.0,1.113911]
["bitfinex","BTCUSD",1642175303565,0.01,43079.0,43078.0,1.159911]
["bitfinex","BTCUSD",1642175304020,0.01,43079.0,43078.0,1.259911]
["bitfinex","BTCUSD",1642175304421,0.116031,43087.0,43078.0,1.259911]
["bitfinex","BTCUSD",1642175304623,0.00123662,43092.0,43082.0,0.43487342]
["bitfinex","BTCUSD",1642175304820,0.00123662,43092.0,43082.0,0.423163]
["bitfinex","BTCUSD",1642175305020,0.23123662,43093.0,43083.0,0.376851]
["bitfinex","BTCUSD",1642175305221,0.23123662,43093.0,43082.0,0.2463]
["bitfinex","BTCUSD",1642175305621,0.23123662,43093.0,43084.0,0.058008]
["bitfinex","BTCUSD",1642175305822,0.23123662,43093.0,43084.0,0.0573879]
["bitfinex","BTCUSD",1642175306021,0.01,43099.0,43088.0,0.376998]
["bitfinex","BTCUSD",1642175306222,0.01,43099.0,43088.0,0.08073]
["bitfinex","BTCUSD",1642175306423,0.01,43099.0,43088.0,0.18073]
["bitfinex","BTCUSD",1642175306624,0.057999,43097.0,43088.0,0.18073]
["bitfinex","BTCUSD",1642175307327,0.057999,43097.0,43090.0,0.057998]
["bitfinex","BTCUSD",1642175307772,0.052999,43097.0,43090.0,0.057998]
["bitfinex","BTCUSD",1642175308171,0.052999,43097.0,43092.0,0.05799763]
["bitfinex","BTCUSD",1642175308371,0.052999,43097.0,43093.0,0.057996]
["bitfinex","BTCUSD",1642175309374,0.01,43099.0,43093.0,0.057996]
["bitfinex","BTCUSD",1642175309375,0.01,43099.0,43096.0,0.376998]
["bitfinex","BTCUSD",1642175309574,0.01,43099.0,43098.0,0.264277]
["bitfinex","BTCUSD",1642175309775,0.01,43099.0,43098.0,0.342527]
["bitfinex","BTCUSD",1642175310174,0.01,43099.0,43098.0,0.442527]
["bitfinex","BTCUSD",1642175310374,0.56,43099.0,43098.0,0.942527]
["bitfinex","BTCUSD",1642175310575,0.56,43099.0,43098.0,0.842527]
["bitfinex","BTCUSD",1642175310875,0.56,43099.0,43098.0,0.764277]
["bitfinex","BTCUSD",1642175311517,0.71215327,43099.0,43098.0,0.287277]
["bitfinex","BTCUSD",1642175311719,0.01,43099.0,43098.0,0.287277]
["bitfinex","BTCUSD",1642175312420,2.0,43098.0,43094.0,0.20022]
["bitfinex","BTCUSD",1642175312620,0.434922,43097.0,43094.0,0.20022]
["bitfinex","BTCUSD",1642175312817,0.05802,43097.0,43094.0,0.20022]
["bitfinex","BTCUSD",1642175313217,0.48600186,43096.0,43094.0,0.20022]
["bitfinex","BTCUSD",1642175313417,0.53600186,43096.0,43091.0,0.59778908]
["bitfinex","BTCUSD",1642175313618,0.53600186,43096.0,43086.0,0.59778908]
["bitfinex","BTCUSD",1642175313619,0.058024,43095.0,43086.0,0.59778908]
["bitfinex","BTCUSD",1642175313819,0.058024,43094.0,43086.0,0.59778908]
["bitfinex","BTCUSD",1642175314017,0.05,43093.0,43086.0,0.59778908]
["bitfinex","BTCUSD",1642175314217,0.116047,43092.0,43086.0,0.59778908]
["bitfinex","BTCUSD",1642175314417,0.116047,43092.0,43082.0,0.2007]
["bitfinex","BTCUSD",1642175315271,0.116047,43092.0,43082.0,0.1957]
["bitfinex","BTCUSD",1642175315470,0.116047,43092.0,43082.0,0.2537159]
["bitfinex","BTCUSD",1642175315471,0.058024,43091.0,43082.0,0.2537159]
["bitfinex","BTCUSD",1642175315669,0.058024,43091.0,43082.0,0.1957]
["bitfinex","BTCUSD",1642175315869,0.058024,43091.0,43083.0,0.376902]
["bitfinex","BTCUSD",1642175316070,0.001233,43096.0,43084.0,0.36904493]
["bitfinex","BTCUSD",1642175316272,0.33530737,43099.0,43085.0,0.37810551]
["bitfinex","BTCUSD",1642175316273,0.01,43099.0,43085.0,0.37810551]
["bitfinex","BTCUSD",1642175316469,0.058003,43098.0,43091.0,0.20016]
["bitfinex","BTCUSD",1642175316969,0.22497862,43098.0,43091.0,0.20016]
["bitfinex","BTCUSD",1642175317170,0.058003,43098.0,43085.0,0.79529259]
["bitfinex","BTCUSD",1642175317372,0.01,43099.0,43091.0,0.00123692]
["bitfinex","BTCUSD",1642175317570,0.01,43099.0,43093.0,0.057996]
["bitfinex","BTCUSD",1642175317971,0.01,43099.0,43097.0,0.55087638]
["bitfinex","BTCUSD",1642175318171,0.01,43099.0,43098.0,0.376902]
["bitfinex","BTCUSD",1642175318372,0.01,43099.0,43098.0,0.42440311]
["bitfinex","BTCUSD",1642175318670,0.01,43099.0,43098.0,0.52440311]
["bitfinex","BTCUSD",1642175319526,0.01,43099.0,43098.0,0.56340311]
["bitfinex","BTCUSD",1642175319723,0.01,43099.0,43098.0,0.67936911]
["bitfinex","BTCUSD",1642175319923,0.01,43099.0,43098.0,0.72936911]
["bitfinex","BTCUSD",1642175320124,0.01,43109.0,43098.0,0.72936911]
["bitfinex","BTCUSD",1642175320327,0.01,43109.0,43099.0,0.376902]
["bitfinex","BTCUSD",1642175320525,0.01,43109.0,43099.0,0.476902]
["bitfinex","BTCUSD",1642175320726,0.01,43109.0,43105.0,0.05798051]
["bitfinex","BTCUSD",1642175322226,0.01,43109.0,43105.0,0.11596051]
["bitfinex","BTCUSD",1642175322428,0.01,43109.0,43108.0,0.376889]
["bitfinex","BTCUSD",1642175322669,0.01,43109.0,43108.0,0.476889]
["bitfinex","BTCUSD",1642175322873,0.001,43113.0,43108.0,0.47815859]
["bitfinex","BTCUSD",1642175323070,0.001,43113.0,43112.0,0.434815]
["bitfinex","BTCUSD",1642175323269,0.001,43113.0,43112.0,0.4753388]
["bitfinex","BTCUSD",1642175323471,0.001,43123.0,43118.0,0.00120242]
["bitfinex","BTCUSD",1642175323670,0.001,43123.0,43118.0,0.47594642]
["bitfinex","BTCUSD",1642175324070,0.001,43123.0,43118.0,0.57594642]
["bitfinex","BTCUSD",1642175324271,0.29196,43128.0,43118.0,0.57594642]
["bitfinex","BTCUSD",1642175324471,0.125925,43129.0,43118.0,0.19916242]
["bitfinex","BTCUSD",1642175324670,0.01,43129.0,43123.0,0.05796388]
["bitfinex","BTCUSD",1642175325071,0.057957,43127.0,43123.0,0.05796388]
["bitfinex","BTCUSD",1642175325271,0.057957,43127.0,43126.0,0.376706]
["bitfinex","BTCUSD",1642175325770,0.057957,43127.0,43126.0,0.1]
["bitfinex","BTCUSD",1642175325971,0.057957,43127.0,43120.0,0.1623]
["bitfinex","BTCUSD",1642175326420,0.057973,43120.0,43113.0,0.0463]
["bitfinex","BTCUSD",1642175326621,0.27272052,43118.0,43109.0,1.01778908]
["bitfinex","BTCUSD",1642175327421,0.057983,43116.0,43111.0,0.59778908]
["bitfinex","BTCUSD",1642175327625,0.057983,43114.0,43111.0,0.57278908]
["bitfinex","BTCUSD",1642175327824,0.057983,43114.0,43112.0,0.376827]
["bitfinex","BTCUSD",1642175328021,0.057983,43114.0,43111.0,0.00896708]
["bitfinex","BTCUSD",1642175328225,0.423175,43113.0,43111.0,0.00896708]
["bitfinex","BTCUSD",1642175328423,0.209544,43113.0,43109.0,0.70581681]
["bitfinex","BTCUSD",1642175328723,0.057993,43112.0,43102.0,0.42]
["bitfinex","BTCUSD",1642175328923,0.094293,43112.0,43102.0,0.42]
["bitfinex","BTCUSD",1642175329531,0.094293,43112.0,43104.0,0.05798824]
["bitfinex","BTCUSD",1642175330390,0.047993,43112.0,43104.0,0.05798824]
["bitfinex","BTCUSD",1642175330797,0.047993,43112.0,43105.0,0.34239962]
["bitfinex","BTCUSD",1642175330998,0.42,43121.0,43109.0,0.00123483]
["bitfinex","BTCUSD",1642175331190,0.42,43121.0,43109.0,0.09827483]
["bitfinex","BTCUSD",1642175331191,0.057967,43117.0,43109.0,0.09827483]
["bitfinex","BTCUSD",1642175331590,0.42,43127.0,43116.0,0.0012467]
["bitfinex","BTCUSD",1642175331990,0.01,43129.0,43116.0,0.0012467]
["bitfinex","BTCUSD",1642175332190,0.057959,43124.0,43116.0,0.0012467]
["bitfinex","BTCUSD",1642175332390,0.01,43129.0,43123.0,0.00129525]
["bitfinex","BTCUSD",1642175332591,0.01,43129.0,43121.0,0.0734]
["bitfinex","BTCUSD",1642175333190,0.067952,43129.0,43121.0,0.0734]
["bitfinex","BTCUSD",1642175333394,0.13715558,43125.0,43121.0,0.0734]
["bitfinex","BTCUSD",1642175333590,0.173913,43127.0,43116.0,1.04133628]
["bitfinex","BTCUSD",1642175333792,0.173913,43127.0,43116.0,0.11223628]
["bitfinex","BTCUSD",1642175334026,0.01,43129.0,43116.0,0.01223628]
["bitfinex","BTCUSD",1642175334228,0.05797,43124.0,43116.0,0.011]
["bitfinex","BTCUSD",1642175334925,0.05797,43124.0,43111.0,0.69681681]
["bitfinex","BTCUSD",1642175335128,0.1435657,43123.0,43111.0,0.69681681]
["bitfinex","BTCUSD",1642175335326,0.057976,43118.0,43111.0,0.69681681]
["bitfinex","BTCUSD",1642175335527,0.057976,43118.0,43111.0,0.1]
["bitfinex","BTCUSD",1642175335728,0.057976,43118.0,43112.0,0.10461351]
["bitfinex","BTCUSD",1642175336727,0.052976,43118.0,43112.0,0.10461351]
["bitfinex","BTCUSD",1642175336928,0.026909,43121.0,43112.0,0.10461351]
["bitfinex","BTCUSD",1642175337129,0.26576049,43118.0,43112.0,0.04663755]
["bitfinex","BTCUSD",1642175337328,0.26576049,43118.0,43108.0,0.59091326]
["bitfinex","BTCUSD",1642175337529,0.26576049,43118.0,43108.0,0.59591326]
["bitfinex","BTCUSD",1642175337530,0.057993,43112.0,43108.0,0.59591326]
["bitfinex","BTCUSD",1642175337978,0.057993,43112.0,43108.0,0.005]
["bitfinex","BTCUSD",1642175338781,0.057993,43112.0,43106.0,0.59091326]
["bitfinex","BTCUSD",1642175338979,0.057993,43112.0,43102.0,1.21179326]
["bitfinex","BTCUSD",1642175339181,0.104293,43112.0,43108.0,6.111e-05]
["bitfinex","BTCUSD",1642175339382,1.7,43111.0,43102.0,1.01091326]
["bitfinex","BTCUSD",1642175339580,0.057999,43108.0,43102.0,1.02591326]
["bitfinex","BTCUSD",1642175339782,0.057999,43108.0,43102.0,0.435]
["bitfinex","BTCUSD",1642175339783,0.16433502,43105.0,43102.0,0.435]
["bitfinex","BTCUSD",1642175339985,0.49566023,43105.0,43102.0,0.435]
["bitfinex","BTCUSD",1642175340383,0.15933502,43105.0,43102.0,0.435]
["bitfinex","BTCUSD",1642175340783,0.058004,43105.0,43102.0,0.42]
["bitfinex","BTCUSD",1642175341435,0.058004,43105.0,43098.0,0.3]
["bitfinex","BTCUSD",1642175341436,0.38896888,43104.0,43098.0,0.84681726]
["bitfinex","BTCUSD",1642175341626,0.38896888,43104.0,43102.0,0.01]
["bitfinex","BTCUSD",1642175341627,0.00125444,43103.0,43102.0,0.01]
["bitfinex","BTCUSD",1642175341824,2.37959344,43103.0,43098.0,0.59091326]
["bitfinex","BTCUSD",1642175342026,2.37959344,43103.0,43098.0,0.12678926]
["bitfinex","BTCUSD",1642175342027,0.426875,43102.0,43098.0,0.12678926]
["bitfinex","BTCUSD",1642175342324,0.68790485,43099.0,43095.0,0.03445485]
["bitfinex","BTCUSD",1642175342523,0.68790485,43099.0,43093.0,0.12678926]
["bitfinex","BTCUSD",1642175342524,1.05,43097.0,43093.0,0.12678926]
["bitfinex","BTCUSD",1642175342723,0.0463,43096.0,43093.0,0.12678926]
["bitfinex","BTCUSD",1642175343124,0.0463,43096.0,43089.0,0.69681681]
["bitfinex","BTCUSD",1642175343125,0.0963,43096.0,43089.0,0.69681681]
["bitfinex","BTCUSD",1642175343323,0.12650527,43092.0,43089.0,0.69681681]
["bitfinex","BTCUSD",1642175343525,0.058015,43091.0,43089.0,0.69681681]
["bitfinex","BTCUSD",1642175343728,0.058015,43091.0,43089.0,0.79581681]
["bitfinex","BTCUSD",1642175344127,0.058015,43091.0,43089.0,0.099]
["bitfinex","BTCUSD",1642175344328,0.058015,43091.0,43087.0,0.69681681]
["bitfinex","BTCUSD",1642175344329,2.46276956,43090.0,43087.0,0.69681681]
["bitfinex","BTCUSD",1642175344526,0.426875,43089.0,43087.0,0.69681681]
["bitfinex","BTCUSD",1642175344729,2.4463,43088.0,43087.0,0.23252981]
["bitfinex","BTCUSD",1642175344928,2.92443473,43088.0,43087.0,0.23252981]
["bitfinex","BTCUSD",1642175345173,0.04755973,43088.0,43084.0,0.23252981]
["bitfinex","BTCUSD",1642175345379,0.0463,43088.0,43084.0,0.23252981]
["bitfinex","BTCUSD",1642175345673,0.058019,43087.0,43084.0,0.29054572]
["bitfinex","BTCUSD",1642175345973,0.019,43088.0,43084.0,0.29054572]
["bitfinex","BTCUSD",1642175346176,0.1468,43102.0,43085.0,0.35374558]
["bitfinex","BTCUSD",1642175346377,0.14629145,43105.0,43085.0,0.35374558]
["bitfinex","BTCUSD",1642175346575,0.46764731,43107.0,43085.0,0.35374558]
["bitfinex","BTCUSD",1642175346576,0.1,43099.0,43085.0,0.35374558]
["bitfinex","BTCUSD",1642175346775,0.1,43099.0,43084.0,0.23378402]
["bitfinex","BTCUSD",1642175346776,0.0463,43098.0,43084.0,0.23378402]
["bitfinex","BTCUSD",1642175346976,0.1543217,43092.0,43084.0,0.00125421]
["bitfinex","BTCUSD",1642175347179,0.0463,43091.0,43086.0,0.9943536]
["bitfinex","BTCUSD",1642175347380,0.2123397,43092.0,43086.0,0.9943536]
["bitfinex","BTCUSD",1642175348080,0.058018,43092.0,43086.0,0.9943536]
["bitfinex","BTCUSD",1642175348281,0.058018,43090.0,43086.0,0.1]
["bitfinex","BTCUSD",1642175348777,0.116035,43094.0,43087.0,0.9943536]
["bitfinex","BTCUSD",1642175349027,0.27508812,43094.0,43087.0,1.0943536]
["bitfinex","BTCUSD",1642175349424,0.058012,43092.0,43087.0,1.0943536]
["bitfinex","BTCUSD",1642175349624,0.11722695,43099.0,43087.0,1.0943536]
["bitfinex","BTCUSD",1642175349825,0.00120695,43099.0,43087.0,1.0943536]
["bitfinex","BTCUSD",1642175350226,0.00120695,43099.0,43088.0,0.33807995]
["bitfinex","BTCUSD",1642175350427,0.037,43100.0,43090.0,0.00120309]
["bitfinex","BTCUSD",1642175350627,0.037,43100.0,43093.0,0.11599294]
["bitfinex","BTCUSD",1642175350825,0.15130922,43102.0,43093.0,0.08562]
["bitfinex","BTCUSD",1642175351225,0.5814,43108.0,43093.0,0.08562]
["bitfinex","BTCUSD",1642175351428,0.5814,43108.0,43097.0,0.05799933]
["bitfinex","BTCUSD",1642175351630,0.093,43108.0,43095.0,0.00128153]
["bitfinex","BTCUSD",1642175352025,0.093,43108.0,43096.0,0.59660196]
["bitfinex","BTCUSD",1642175352226,0.12852061,43100.0,43096.0,0.59660196]
["bitfinex","BTCUSD",1642175352426,0.058002,43099.0,43096.0,0.69660196]
["bitfinex","BTCUSD",1642175352691,0.058002,43099.0,43097.0,0.59660196]
["bitfinex","BTCUSD",1642175353085,2.74407846,43098.0,43097.0,0.59660196]
["bitfinex","BTCUSD",1642175353284,0.05929971,43099.0,43097.0,0.47470196]
["bitfinex","BTCUSD",1642175353485,0.058002,43099.0,43091.0,0.47470196]
["bitfinex","BTCUSD",1642175353783,0.13365843,43093.0,43091.0,0.47470196]
["bitfinex","BTCUSD",1642175353984,0.13365843,43093.0,43091.0,0.46890496]
["bitfinex","BTCUSD",1642175354185,0.13365843,43093.0,43091.0,0.56890496]
["bitfinex","BTCUSD",1642175355188,0.13365843,43093.0,43091.0,0.1]
["bitfinex","BTCUSD",1642175355385,0.13365843,43093.0,43089.0,0.79441037]
["bitfinex","BTCUSD",1642175355586,0.39696615,43092.0,43089.0,0.79441037]
["bitfinex","BTCUSD",1642175355988,0.058019,43092.0,43089.0,0.1]
["bitfinex","BTCUSD",1642175356187,0.10771443,43094.0,43087.0,0.79451037]
["bitfinex","BTCUSD",1642175356426,0.20573391,43092.0,43087.0,0.79451037]
["bitfinex","BTCUSD",1642175356629,0.20573391,43092.0,43087.0,0.69451037]
["bitfinex","BTCUSD",1642175356829,0.60461401,43092.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642175357027,0.26375291,43092.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642175357827,0.31375291,43092.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642175360173,0.31375291,43092.0,43085.0,1.05630919]
["bitfinex","BTCUSD",1642175360174,0.0574155,43090.0,43085.0,1.05630919]
["bitfinex","BTCUSD",1642175360372,0.0574155,43090.0,43085.0,0.72752758]
["bitfinex","BTCUSD",1642175360572,0.0574155,43090.0,43085.0,0.82752758]
["bitfinex","BTCUSD",1642175360772,0.0574155,43090.0,43087.0,0.3]
["bitfinex","BTCUSD",1642175361073,0.0574155,43090.0,43088.0,0.05801366]
["bitfinex","BTCUSD",1642175361675,0.0574155,43090.0,43087.0,0.4]
["bitfinex","BTCUSD",1642175361982,0.00124318,43089.0,43087.0,0.3]
["bitfinex","BTCUSD",1642175362775,0.1677106,43089.0,43087.0,0.3]
["bitfinex","BTCUSD",1642175362977,0.19054376,43089.0,43087.0,0.3]
["bitfinex","BTCUSD",1642175363577,0.57709743,43089.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642175363776,0.57709743,43089.0,43085.0,0.59669719]
["bitfinex","BTCUSD",1642175363777,0.376875,43088.0,43085.0,0.59669719]
["bitfinex","BTCUSD",1642175364022,0.00123779,43086.0,43085.0,0.59669719]
["bitfinex","BTCUSD",1642175364218,1.62811279,43086.0,43084.0,0.59669719]
["bitfinex","BTCUSD",1642175364419,1.72811279,43086.0,43084.0,0.59669719]
["bitfinex","BTCUSD",1642175364624,2.4,43085.0,43076.0,0.79677822]
["bitfinex","BTCUSD",1642175364825,1.72712637,43077.0,43076.0,0.79677822]
["bitfinex","BTCUSD",1642175365020,2.31432137,43077.0,43076.0,0.79677822]
["bitfinex","BTCUSD",1642175365220,2.31432137,43077.0,43072.0,0.79677822]
["bitfinex","BTCUSD",1642175365420,1.93744637,43077.0,43072.0,0.79677822]
["bitfinex","BTCUSD",1642175365722,1.70196536,43073.0,43072.0,0.79677822]
["bitfinex","BTCUSD",1642175365919,0.05,43073.0,43072.0,0.79677822]
["bitfinex","BTCUSD",1642175366721,0.05,43073.0,43071.0,0.01]
["bitfinex","BTCUSD",1642175367221,0.108043,43073.0,43071.0,0.01]
["bitfinex","BTCUSD",1642175367975,0.0012046,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642175370581,3.20582359,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642175370780,2.4,43071.0,43062.0,0.79677822]
["bitfinex","BTCUSD",1642175370980,0.32835195,43065.0,43062.0,0.79677822]
["bitfinex","BTCUSD",1642175371179,0.44446895,43065.0,43062.0,0.79677822]
["bitfinex","BTCUSD",1642175371425,1.21644915,43063.0,43061.0,0.43]
["bitfinex","BTCUSD",1642175371625,0.91581267,43065.0,43061.0,0.43]
["bitfinex","BTCUSD",1642175371626,0.18836193,43065.0,43061.0,0.43]
["bitfinex","BTCUSD",1642175371826,0.02224493,43065.0,43061.0,0.01]
["bitfinex","BTCUSD",1642175372026,0.021,43065.0,43061.0,0.01]
["bitfinex","BTCUSD",1642175372727,0.021,43065.0,43061.0,0.13051389]
["bitfinex","BTCUSD",1642175372927,0.40265805,43063.0,43061.0,0.01]
["bitfinex","BTCUSD",1642175373127,1.95128128,43062.0,43055.0,1.21677822]
["bitfinex","BTCUSD",1642175373326,0.11612,43061.0,43057.0,0.79677822]
["bitfinex","BTCUSD",1642175373526,0.16612,43061.0,43057.0,0.79677822]
["bitfinex","BTCUSD",1642175373926,0.10806,43061.0,43058.0,0.13516371]
["bitfinex","BTCUSD",1642175374127,0.016,43062.0,43058.0,0.13516371]
["bitfinex","BTCUSD",1642175374528,0.016,43062.0,43059.0,0.59701915]
["bitfinex","BTCUSD",1642175375027,0.12683916,43068.0,43059.0,0.59701915]
["bitfinex","BTCUSD",1642175375285,0.17683916,43068.0,43059.0,0.59701915]
["bitfinex","BTCUSD",1642175376080,0.17683916,43068.0,43063.0,0.59701915]
["bitfinex","BTCUSD",1642175376679,0.17683916,43068.0,43064.0,0.59701915]
["bitfinex","BTCUSD",1642175376879,0.376875,43067.0,43064.0,0.59701915]
["bitfinex","BTCUSD",1642175377079,0.17683916,43068.0,43064.0,0.59701915]
["bitfinex","BTCUSD",1642175377280,0.17683916,43068.0,43065.0,0.59701915]
["bitfinex","BTCUSD",1642175377484,0.058051,43067.0,43065.0,0.59701915]
["bitfinex","BTCUSD",1642175377682,0.058052,43066.0,43065.0,0.59701915]
["bitfinex","BTCUSD",1642175378383,0.058052,43066.0,43063.0,0.59701915]
["bitfinex","BTCUSD",1642175378683,0.048052,43066.0,43063.0,0.59701915]
["bitfinex","BTCUSD",1642175378926,0.31516616,43068.0,43064.0,0.59701915]
["bitfinex","BTCUSD",1642175379423,0.31516616,43068.0,43063.0,0.59701915]
["bitfinex","BTCUSD",1642175379424,0.058051,43067.0,43063.0,0.59701915]
["bitfinex","BTCUSD",1642175379625,0.058052,43066.0,43063.0,0.59701915]
["bitfinex","BTCUSD",1642175379825,0.24,43070.0,43063.0,0.59701915]
["bitfinex","BTCUSD",1642175380027,0.12,43070.0,43064.0,0.59701915]
["bitfinex","BTCUSD",1642175380225,0.17,43070.0,43064.0,0.59701915]
["bitfinex","BTCUSD",1642175381026,0.17,43070.0,43067.0,0.59701915]
["bitfinex","BTCUSD",1642175381227,0.05,43070.0,43067.0,0.59701915]
["bitfinex","BTCUSD",1642175381427,0.058048,43070.0,43067.0,0.59701915]
["bitfinex","BTCUSD",1642175382129,0.38719495,43070.0,43067.0,0.59701915]
["bitfinex","BTCUSD",1642175382779,0.058049,43069.0,43064.0,0.59701915]
["bitfinex","BTCUSD",1642175383082,0.058057,43068.0,43064.0,0.59701915]
["bitfinex","BTCUSD",1642175384279,0.074171,43069.0,43064.0,0.59701915]
["bitfinex","BTCUSD",1642175384683,0.074171,43069.0,43065.0,0.59701915]
["bitfinex","BTCUSD",1642175385482,0.058057,43068.0,43065.0,0.59701915]
["bitfinex","BTCUSD",1642175385882,0.058057,43068.0,43066.0,0.59701915]
["bitfinex","BTCUSD",1642175386822,0.058057,43068.0,43065.0,0.59701915]
["bitfinex","BTCUSD",1642175389723,0.108057,43068.0,43065.0,0.59701915]
["bitfinex","BTCUSD",1642175389923,0.16277168,43071.0,43065.0,0.59701915]
["bitfinex","BTCUSD",1642175390375,0.058057,43068.0,43065.0,0.59701915]
["bitfinex","BTCUSD",1642175391175,0.108057,43068.0,43065.0,0.59701915]
["bitfinex","BTCUSD",1642175392577,0.166117,43068.0,43065.0,0.59701915]
["bitfinex","BTCUSD",1642175393580,0.190287,43069.0,43065.0,0.59701915]
["bitfinex","BTCUSD",1642175394422,0.124,43071.0,43065.0,0.59701915]
["bitfinex","BTCUSD",1642175395424,0.124,43071.0,43069.0,0.15104775]
["bitfinex","BTCUSD",1642175395626,0.73476817,43079.0,43069.0,0.15104775]
["bitfinex","BTCUSD",1642175395627,1.01141755,43080.0,43070.0,0.00126491]
["bitfinex","BTCUSD",1642175395825,0.59141755,43080.0,43075.0,0.00127275]
["bitfinex","BTCUSD",1642175396623,0.70876609,43080.0,43075.0,0.00127275]
["bitfinex","BTCUSD",1642175396825,0.11734854,43080.0,43074.0,0.59701915]
["bitfinex","BTCUSD",1642175397024,0.16734854,43080.0,43074.0,0.59701915]
["bitfinex","BTCUSD",1642175397674,0.11734854,43080.0,43074.0,0.59701915]
["bitfinex","BTCUSD",1642175397875,1.15737472,43084.0,43074.0,0.59701915]
["bitfinex","BTCUSD",1642175398077,0.74141755,43084.0,43075.0,0.05802807]
["bitfinex","BTCUSD",1642175398278,0.73641755,43084.0,43074.0,1.12511928]
["bitfinex","BTCUSD",1642175398475,0.73641755,43084.0,43079.0,0.00127481]
["bitfinex","BTCUSD",1642175398880,0.73641755,43084.0,43079.0,0.02234481]
["bitfinex","BTCUSD",1642175399076,0.0464,43088.0,43079.0,0.02234481]
["bitfinex","BTCUSD",1642175399077,0.59141755,43087.0,43080.0,0.21526518]
["bitfinex","BTCUSD",1642175399276,0.59141755,43087.0,43084.0,0.00123075]
["bitfinex","BTCUSD",1642175399577,0.59141755,43087.0,43085.0,0.05801528]
["bitfinex","BTCUSD",1642175399776,0.65041755,43087.0,43085.0,0.05801528]
["bitfinex","BTCUSD",1642175400179,0.059,43087.0,43085.0,0.05801528]
["bitfinex","BTCUSD",1642175400376,0.059,43087.0,43085.0,0.13047528]
["bitfinex","BTCUSD",1642175400578,0.059,43087.0,43086.0,0.37759982]
["bitfinex","BTCUSD",1642175401179,0.59141755,43092.0,43086.0,0.47759982]
["bitfinex","BTCUSD",1642175401439,0.59141755,43095.0,43088.0,0.14580866]
["bitfinex","BTCUSD",1642175401825,0.079,43092.0,43086.0,0.32958882]
["bitfinex","BTCUSD",1642175402025,0.079,43092.0,43086.0,0.01]
["bitfinex","BTCUSD",1642175402826,0.079,43092.0,43088.0,0.13625808]
["bitfinex","BTCUSD",1642175403127,0.834705,43100.0,43088.0,0.13625808]
["bitfinex","BTCUSD",1642175403327,0.05,43099.0,43087.0,0.0580167]
["bitfinex","BTCUSD",1642175403627,0.1,43099.0,43088.0,0.11602679]
["bitfinex","BTCUSD",1642175403826,0.1,43099.0,43084.0,0.00123075]
["bitfinex","BTCUSD",1642175403827,0.116036,43097.0,43084.0,0.00123075]
["bitfinex","BTCUSD",1642175404031,0.116046,43096.0,43085.0,0.05802196]
["bitfinex","BTCUSD",1642175404227,0.116046,43096.0,43084.0,0.00123075]
["bitfinex","BTCUSD",1642175404426,0.14714311,43097.0,43089.0,0.12295172]
["bitfinex","BTCUSD",1642175405274,0.14714311,43097.0,43092.0,0.05801265]
["bitfinex","BTCUSD",1642175405475,0.34439033,43102.0,43092.0,0.05801265]
["bitfinex","BTCUSD",1642175405676,0.11702,43105.0,43092.0,0.05801265]
["bitfinex","BTCUSD",1642175405677,0.001,43105.0,43092.0,0.05801265]
["bitfinex","BTCUSD",1642175405975,0.11,43100.0,43092.0,0.05801265]
["bitfinex","BTCUSD",1642175406580,0.15485287,43098.0,43092.0,0.05801265]
["bitfinex","BTCUSD",1642175407775,0.15485287,43098.0,43092.0,0.35801265]
["bitfinex","BTCUSD",1642175408932,0.5776291,43098.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175409136,0.426875,43097.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175409336,2.06263942,43095.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175409532,0.376875,43094.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175409734,0.058023,43095.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175409932,0.094023,43095.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175410331,0.09374354,43095.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175410532,0.036,43095.0,43093.0,0.1365521]
["bitfinex","BTCUSD",1642175410833,0.036,43095.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175411031,0.05,43099.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175411233,0.376875,43098.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175411439,0.48736965,43095.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175411636,0.376875,43094.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175411833,0.15837315,43093.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175412034,0.53524815,43093.0,43092.0,0.3]
["bitfinex","BTCUSD",1642175413182,0.53524815,43093.0,43092.0,0.0001]
["bitfinex","BTCUSD",1642175413382,0.58524815,43093.0,43092.0,0.0001]
["bitfinex","BTCUSD",1642175413583,0.92578871,43093.0,43092.0,0.0001]
["bitfinex","BTCUSD",1642175413783,0.94978871,43093.0,43092.0,0.0001]
["bitfinex","BTCUSD",1642175414386,0.89978871,43093.0,43092.0,0.0001]
["bitfinex","BTCUSD",1642175414786,0.94978871,43093.0,43092.0,0.0001]
["bitfinex","BTCUSD",1642175415687,0.87578871,43093.0,43092.0,0.0001]
["bitfinex","BTCUSD",1642175415890,0.90178871,43093.0,43092.0,0.0001]
["bitfinex","BTCUSD",1642175416292,0.90178871,43093.0,43082.0,0.00126915]
["bitfinex","BTCUSD",1642175416540,0.90178871,43093.0,43075.0,1.1236]
["bitfinex","BTCUSD",1642175416541,0.058033,43088.0,43075.0,1.1236]
["bitfinex","BTCUSD",1642175416738,0.395869,43082.0,43074.0,0.00125812]
["bitfinex","BTCUSD",1642175416936,0.33740228,43081.0,43072.0,0.20076]
["bitfinex","BTCUSD",1642175417136,0.33740228,43081.0,43068.0,0.9175]
["bitfinex","BTCUSD",1642175417335,0.33740228,43081.0,43071.0,0.11760363]
["bitfinex","BTCUSD",1642175417336,0.30708988,43078.0,43071.0,0.11760363]
["bitfinex","BTCUSD",1642175417535,0.38740228,43081.0,43071.0,0.11760363]
["bitfinex","BTCUSD",1642175417836,0.021,43081.0,43071.0,0.11760363]
["bitfinex","BTCUSD",1642175418136,0.021,43081.0,43075.0,0.05802894]
["bitfinex","BTCUSD",1642175418535,0.664,43094.0,43078.0,0.00128884]
["bitfinex","BTCUSD",1642175418536,0.554,43094.0,43078.0,0.00128884]
["bitfinex","BTCUSD",1642175418737,0.554,43094.0,43084.0,0.05927616]
["bitfinex","BTCUSD",1642175418938,0.36968654,43096.0,43085.0,0.32207763]
["bitfinex","BTCUSD",1642175418939,0.058015,43096.0,43085.0,0.32207763]
["bitfinex","BTCUSD",1642175419138,0.058015,43096.0,43085.0,0.31278089]
["bitfinex","BTCUSD",1642175419339,0.058015,43096.0,43085.0,0.30695811]
["bitfinex","BTCUSD",1642175419538,0.058015,43096.0,43085.0,0.13313444]
["bitfinex","BTCUSD",1642175419539,0.1454585,43093.0,43085.0,0.13313444]
["bitfinex","BTCUSD",1642175419738,0.1954585,43093.0,43086.0,0.31346166]
["bitfinex","BTCUSD",1642175419940,0.058021,43092.0,43085.0,0.13313444]
["bitfinex","BTCUSD",1642175420175,0.1954585,43093.0,43085.0,0.13313444]
["bitfinex","BTCUSD",1642175420377,0.1954585,43093.0,43086.0,0.30756514]
["bitfinex","BTCUSD",1642175420684,0.1954585,43093.0,43084.0,0.00126316]
["bitfinex","BTCUSD",1642175420881,0.116042,43092.0,43084.0,0.00126316]
["bitfinex","BTCUSD",1642175421078,0.116042,43092.0,43076.0,0.35114271]
["bitfinex","BTCUSD",1642175421382,0.44709591,43088.0,43077.0,0.00124439]
["bitfinex","BTCUSD",1642175421577,0.11810823,43083.0,43077.0,0.00124439]
["bitfinex","BTCUSD",1642175421778,0.16810823,43083.0,43077.0,0.00124439]
["bitfinex","BTCUSD",1642175422382,0.058033,43081.0,43077.0,0.00124439]
["bitfinex","BTCUSD",1642175422781,0.058033,43081.0,43076.0,0.02325683]
["bitfinex","BTCUSD",1642175423284,0.32217286,43078.0,43071.0,0.00125936]
["bitfinex","BTCUSD",1642175423484,0.058044,43075.0,43067.0,0.02325683]
["bitfinex","BTCUSD",1642175423685,0.058047,43073.0,43067.0,0.02325683]
["bitfinex","BTCUSD",1642175423938,0.058047,43073.0,43068.0,0.007]
["bitfinex","BTCUSD",1642175423939,0.108047,43073.0,43068.0,0.007]
["bitfinex","BTCUSD",1642175424139,0.05,43073.0,43068.0,0.007]
["bitfinex","BTCUSD",1642175425139,0.05,43073.0,43067.0,0.02325683]
["bitfinex","BTCUSD",1642175425340,0.05,43073.0,43061.0,0.32932648]
["bitfinex","BTCUSD",1642175425341,0.05805,43071.0,43061.0,0.32932648]
["bitfinex","BTCUSD",1642175425540,0.0464,43070.0,43060.0,0.32932648]
["bitfinex","BTCUSD",1642175425940,0.0464,43070.0,43060.0,0.33232648]
["bitfinex","BTCUSD",1642175426140,0.14771722,43066.0,43060.0,0.003]
["bitfinex","BTCUSD",1642175426540,0.05,43065.0,43060.0,0.003]
["bitfinex","BTCUSD",1642175427242,0.05,43065.0,43055.0,0.42]
["bitfinex","BTCUSD",1642175427441,0.33978256,43064.0,43055.0,0.42]
["bitfinex","BTCUSD",1642175427688,0.05,43064.0,43052.0,0.42]
["bitfinex","BTCUSD",1642175427985,0.058061,43064.0,43055.0,0.079]
["bitfinex","BTCUSD",1642175428184,0.04972071,43063.0,43055.0,0.079]
["bitfinex","BTCUSD",1642175428384,0.16599586,43059.0,43055.0,0.079]
["bitfinex","BTCUSD",1642175428585,0.058067,43059.0,43056.0,0.3987053]
["bitfinex","BTCUSD",1642175428784,0.05,43065.0,43061.0,0.59520054]
["bitfinex","BTCUSD",1642175429386,0.05,43065.0,43060.0,0.59520054]
["bitfinex","BTCUSD",1642175429585,0.116121,43064.0,43060.0,0.75654095]
["bitfinex","BTCUSD",1642175429788,0.058056,43064.0,43060.0,0.75654095]
["bitfinex","BTCUSD",1642175430586,0.058056,43064.0,43062.0,0.59520054]
["bitfinex","BTCUSD",1642175431187,0.058056,43064.0,43060.0,0.85574104]
["bitfinex","BTCUSD",1642175431188,0.3108,43076.0,43063.0,0.38972767]
["bitfinex","BTCUSD",1642175431427,0.058043,43072.0,43063.0,0.38972767]
["bitfinex","BTCUSD",1642175431731,0.58781758,43080.0,43064.0,0.05804]
["bitfinex","BTCUSD",1642175431928,0.116,43077.0,43064.0,0.05804]
["bitfinex","BTCUSD",1642175432128,0.116,43077.0,43064.0,0.31579342]
["bitfinex","BTCUSD",1642175432129,0.52108247,43075.0,43064.0,0.31579342]
["bitfinex","BTCUSD",1642175432332,0.63717847,43075.0,43069.0,0.59654887]
["bitfinex","BTCUSD",1642175432829,0.63717847,43075.0,43068.0,0.59654887]
["bitfinex","BTCUSD",1642175433227,0.68717847,43075.0,43068.0,0.59654887]
["bitfinex","BTCUSD",1642175433526,0.68717847,43075.0,43067.0,0.13105318]
["bitfinex","BTCUSD",1642175433527,0.166104,43072.0,43067.0,0.72760205]
["bitfinex","BTCUSD",1642175433727,0.058048,43071.0,43067.0,0.72760205]
["bitfinex","BTCUSD",1642175433927,0.058048,43071.0,43067.0,0.13105318]
["bitfinex","BTCUSD",1642175434629,0.058047,43070.0,43062.0,0.00123937]
["bitfinex","BTCUSD",1642175435029,0.058052,43068.0,43062.0,0.00123937]
["bitfinex","BTCUSD",1642175435284,0.174159,43068.0,43060.0,0.4129]
["bitfinex","BTCUSD",1642175435483,0.116107,43068.0,43060.0,0.5129]
["bitfinex","BTCUSD",1642175435682,0.058054,43067.0,43062.0,0.12537218]
["bitfinex","BTCUSD",1642175436484,0.058054,43067.0,43060.0,0.002]
["bitfinex","BTCUSD",1642175436685,0.38379166,43067.0,43060.0,0.002]
["bitfinex","BTCUSD",1642175436886,0.17418,43066.0,43060.0,0.002]
["bitfinex","BTCUSD",1642175437184,0.17418,43066.0,43052.0,0.42]
["bitfinex","BTCUSD",1642175437185,0.058063,43064.0,43053.0,0.59654887]
["bitfinex","BTCUSD",1642175437387,0.058064,43060.0,43053.0,0.75896609]
["bitfinex","BTCUSD",1642175437585,0.058064,43060.0,43053.0,0.16241722]
["bitfinex","BTCUSD",1642175437986,0.058064,43060.0,43053.0,0.21541722]
["bitfinex","BTCUSD",1642175438185,0.058064,43057.0,43053.0,0.21541722]
["bitfinex","BTCUSD",1642175438386,0.058064,43057.0,43053.0,0.053]
["bitfinex","BTCUSD",1642175438387,0.058068,43056.0,43053.0,0.053]
["bitfinex","BTCUSD",1642175438586,0.32306296,43055.0,43053.0,0.053]
["bitfinex","BTCUSD",1642175438785,0.083068,43057.0,43053.0,0.053]
["bitfinex","BTCUSD",1642175439233,0.083068,43057.0,43052.0,0.42]
["bitfinex","BTCUSD",1642175439434,0.058068,43055.0,43052.0,0.54404433]
["bitfinex","BTCUSD",1642175439733,0.058068,43055.0,43052.0,0.12404433]
["bitfinex","BTCUSD",1642175441035,0.058063,43061.0,43052.0,0.12404433]
["bitfinex","BTCUSD",1642175441234,0.8617,43069.0,43052.0,0.12404433]
["bitfinex","BTCUSD",1642175441235,0.5718,43069.0,43053.0,1.1512374]
["bitfinex","BTCUSD",1642175441436,0.5718,43069.0,43054.0,0.32550964]
["bitfinex","BTCUSD",1642175441634,0.687906,43069.0,43054.0,0.42550964]
["bitfinex","BTCUSD",1642175441836,0.116107,43068.0,43060.0,0.12923931]
["bitfinex","BTCUSD",1642175442035,0.058054,43065.0,43054.0,0.42550964]
["bitfinex","BTCUSD",1642175442437,0.058054,43065.0,43054.0,1.11991027]
["bitfinex","BTCUSD",1642175442682,0.058054,43063.0,43060.0,0.05805218]
["bitfinex","BTCUSD",1642175443284,0.058054,43063.0,43061.0,0.30080067]
["bitfinex","BTCUSD",1642175443485,0.116101,43065.0,43058.0,0.33906203]
["bitfinex","BTCUSD",1642175443686,0.174188,43072.0,43058.0,0.68916203]
["bitfinex","BTCUSD",1642175443687,0.058043,43068.0,43058.0,0.68916203]
["bitfinex","BTCUSD",1642175444585,0.058043,43068.0,43059.0,0.05804876]
["bitfinex","BTCUSD",1642175444886,0.058043,43068.0,43063.0,0.11608819]
["bitfinex","BTCUSD",1642175445587,0.116087,43068.0,43064.0,0.0580441]
["bitfinex","BTCUSD",1642175445788,0.116087,43068.0,43064.0,0.36258049]
["bitfinex","BTCUSD",1642175445986,0.116087,43068.0,43064.0,0.0580441]
["bitfinex","BTCUSD",1642175446185,0.116087,43068.0,43064.0,0.1580441]
["bitfinex","BTCUSD",1642175446430,0.11580751,43068.0,43064.0,0.1580441]
["bitfinex","BTCUSD",1642175446829,0.11580751,43068.0,43064.0,0.0580441]
["bitfinex","BTCUSD",1642175447430,0.72114557,43079.0,43064.0,0.0580441]
["bitfinex","BTCUSD",1642175447633,0.72114557,43079.0,43063.0,0.41972402]
["bitfinex","BTCUSD",1642175447634,0.116075,43077.0,43067.0,0.05803535]
["bitfinex","BTCUSD",1642175447832,0.32306436,43076.0,43066.0,0.11607069]
["bitfinex","BTCUSD",1642175448031,0.111075,43077.0,43067.0,0.05]
["bitfinex","BTCUSD",1642175448330,0.26068097,43077.0,43067.0,0.17791672]
["bitfinex","BTCUSD",1642175448730,0.058034,43075.0,43071.0,0.05803938]
["bitfinex","BTCUSD",1642175448932,0.081,43079.0,43071.0,0.50834374]
["bitfinex","BTCUSD",1642175449131,0.081,43079.0,43073.0,0.00521044]
["bitfinex","BTCUSD",1642175449430,1.7041,43093.0,43079.0,4.92]
["bitfinex","BTCUSD",1642175449431,0.576,43093.0,43079.0,4.92]
["bitfinex","BTCUSD",1642175449632,0.116043,43086.0,43079.0,5.02]
["bitfinex","BTCUSD",1642175449832,0.38876648,43091.0,43084.0,0.00124554]
["bitfinex","BTCUSD",1642175450035,0.03,43093.0,43084.0,0.09521554]
["bitfinex","BTCUSD",1642175450287,0.03,43093.0,43092.0,0.00128854]
["bitfinex","BTCUSD",1642175451081,0.19455443,43093.0,43091.0,0.02362]
["bitfinex","BTCUSD",1642175451292,0.16455443,43093.0,43091.0,0.08162709]
["bitfinex","BTCUSD",1642175451482,0.16455443,43093.0,43091.0,0.05800709]
["bitfinex","BTCUSD",1642175452384,0.043,43097.0,43091.0,0.36314748]
["bitfinex","BTCUSD",1642175453186,0.058006,43098.0,43091.0,0.36314748]
["bitfinex","BTCUSD",1642175453386,0.001,43103.0,43091.0,0.36314748]
["bitfinex","BTCUSD",1642175453387,0.15618545,43101.0,43094.0,0.05800306]
["bitfinex","BTCUSD",1642175453586,0.21418945,43101.0,43094.0,0.05800306]
["bitfinex","BTCUSD",1642175453786,0.21418945,43101.0,43095.0,0.31195341]
["bitfinex","BTCUSD",1642175453787,0.15618545,43101.0,43095.0,0.31195341]
["bitfinex","BTCUSD",1642175454048,0.15618545,43101.0,43096.0,0.11600276]
["bitfinex","BTCUSD",1642175455247,0.058007,43100.0,43096.0,0.11600276]
["bitfinex","BTCUSD",1642175455450,0.001,43101.0,43096.0,0.16600276]
["bitfinex","BTCUSD",1642175455647,0.001,43101.0,43096.0,0.47822536]
["bitfinex","BTCUSD",1642175455847,0.001,43101.0,43098.0,0.00123205]
["bitfinex","BTCUSD",1642175456047,0.001,43101.0,43100.0,0.00125757]
["bitfinex","BTCUSD",1642175456250,0.001,43101.0,43100.0,0.04765757]
["bitfinex","BTCUSD",1642175456647,0.001,43101.0,43100.0,0.22585331]
["bitfinex","BTCUSD",1642175456848,0.001,43101.0,43100.0,0.28384131]
["bitfinex","BTCUSD",1642175457549,0.001,43101.0,43100.0,0.22585331]
["bitfinex","BTCUSD",1642175458579,0.42,43106.0,43103.0,0.0579915]
["bitfinex","BTCUSD",1642175458580,0.413,43106.0,43103.0,0.0579915]
["bitfinex","BTCUSD",1642175458980,0.413,43106.0,43104.0,0.11597822]
["bitfinex","BTCUSD",1642175459382,0.413,43106.0,43104.0,0.16597822]
["bitfinex","BTCUSD",1642175459781,0.413,43106.0,43104.0,0.11597822]
["bitfinex","BTCUSD",1642175459982,0.475,43106.0,43104.0,0.11597822]
["bitfinex","BTCUSD",1642175460280,0.475,43106.0,43104.0,5.03597822]
["bitfinex","BTCUSD",1642175460881,0.475,43106.0,43104.0,0.11597822]
["bitfinex","BTCUSD",1642175461284,0.413,43106.0,43104.0,0.11597822]
["bitfinex","BTCUSD",1642175461539,0.413,43106.0,43100.0,0.00125757]
["bitfinex","BTCUSD",1642175461540,0.83010801,43106.0,43100.0,0.05926039]
["bitfinex","BTCUSD",1642175461737,0.058007,43103.0,43099.0,0.02325683]
["bitfinex","BTCUSD",1642175462337,0.58781758,43102.0,43099.0,0.02325683]
["bitfinex","BTCUSD",1642175463939,0.58753817,43102.0,43099.0,0.02325683]
["bitfinex","BTCUSD",1642175464140,0.29265868,43101.0,43099.0,0.02325683]
["bitfinex","BTCUSD",1642175464345,0.29265868,43101.0,43093.0,0.72054887]
["bitfinex","BTCUSD",1642175464346,0.69850077,43100.0,43093.0,0.62054887]
["bitfinex","BTCUSD",1642175464543,0.42531113,43097.0,43093.0,0.62054887]
["bitfinex","BTCUSD",1642175464742,0.69993936,43096.0,43093.0,0.62054887]
["bitfinex","BTCUSD",1642175465042,0.79993936,43096.0,43091.0,0.26011125]
["bitfinex","BTCUSD",1642175465288,2.67876566,43086.0,43085.0,0.79360072]
["bitfinex","BTCUSD",1642175465489,2.60411359,43086.0,43085.0,0.79360072]
["bitfinex","BTCUSD",1642175465691,0.376875,43086.0,43085.0,0.79360072]
["bitfinex","BTCUSD",1642175465887,0.058042,43087.0,43079.0,0.32306436]
["bitfinex","BTCUSD",1642175466087,0.019,43086.0,43085.0,0.074]
["bitfinex","BTCUSD",1642175466287,0.019,43086.0,43085.0,0.07521538]
["bitfinex","BTCUSD",1642175466488,0.019,43086.0,43085.0,0.21788874]
["bitfinex","BTCUSD",1642175466691,0.019,43086.0,43085.0,0.61788874]
["bitfinex","BTCUSD",1642175466887,0.019,43086.0,43085.0,0.21788874]
["bitfinex","BTCUSD",1642175467388,0.058013,43098.0,43085.0,0.21788874]
["bitfinex","BTCUSD",1642175467389,0.32306436,43100.0,43091.0,0.0012604]
["bitfinex","BTCUSD",1642175467588,0.78375678,43104.0,43099.0,0.0012165]
["bitfinex","BTCUSD",1642175467989,0.016,43104.0,43099.0,0.0012165]
["bitfinex","BTCUSD",1642175468192,0.15402828,43104.0,43099.0,0.0012165]
["bitfinex","BTCUSD",1642175468590,0.15402828,43104.0,43091.0,0.00123742]
["bitfinex","BTCUSD",1642175468591,0.70350254,43103.0,43091.0,0.00123742]
["bitfinex","BTCUSD",1642175468790,0.32662754,43103.0,43090.0,0.25871276]
["bitfinex","BTCUSD",1642175469036,0.37662754,43103.0,43090.0,0.2007]
["bitfinex","BTCUSD",1642175469433,0.058015,43099.0,43090.0,0.2007]
["bitfinex","BTCUSD",1642175469634,0.058015,43099.0,43089.0,0.14755897]
["bitfinex","BTCUSD",1642175469834,0.058017,43098.0,43089.0,0.14755897]
["bitfinex","BTCUSD",1642175470035,0.058017,43098.0,43096.0,0.15458614]
["bitfinex","BTCUSD",1642175470535,0.058017,43098.0,43088.0,0.1]
["bitfinex","BTCUSD",1642175470738,0.058017,43098.0,43086.0,0.07325683]
["bitfinex","BTCUSD",1642175470939,0.058017,43098.0,43086.0,0.02325683]
["bitfinex","BTCUSD",1642175471435,0.44891658,43097.0,43086.0,0.02325683]
["bitfinex","BTCUSD",1642175471636,0.058023,43091.0,43086.0,0.02325683]
["bitfinex","BTCUSD",1642175471835,0.36299102,43090.0,43086.0,0.02325683]
["bitfinex","BTCUSD",1642175472036,0.36299102,43090.0,43082.0,0.79360072]
["bitfinex","BTCUSD",1642175472237,0.0464,43094.0,43080.0,0.05802249]
["bitfinex","BTCUSD",1642175472537,0.37691108,43093.0,43084.0,0.13916343]
["bitfinex","BTCUSD",1642175472789,0.058021,43091.0,43084.0,0.13916343]
["bitfinex","BTCUSD",1642175473394,0.31905858,43090.0,43078.0,0.00128492]
["bitfinex","BTCUSD",1642175473590,0.058027,43087.0,43078.0,0.00128492]
["bitfinex","BTCUSD",1642175473989,0.116053,43087.0,43078.0,0.00128492]
["bitfinex","BTCUSD",1642175474188,0.11,43086.0,43078.0,0.00018492]
["bitfinex","BTCUSD",1642175474389,0.16,43086.0,43078.0,0.15668132]
["bitfinex","BTCUSD",1642175474588,0.11,43086.0,43078.0,0.15668132]
["bitfinex","BTCUSD",1642175474788,0.11,43086.0,43078.0,0.00018492]
["bitfinex","BTCUSD",1642175474988,0.16,43086.0,43077.0,0.11603964]
["bitfinex","BTCUSD",1642175475189,0.16,43086.0,43076.0,0.05802706]
["bitfinex","BTCUSD",1642175475388,0.05803,43085.0,43075.0,0.00109658]
["bitfinex","BTCUSD",1642175475789,0.05803,43085.0,43076.0,0.1245747]
["bitfinex","BTCUSD",1642175476199,0.05803,43084.0,43076.0,0.1245747]
["bitfinex","BTCUSD",1642175477443,0.16,43086.0,43076.0,0.1245747]
["bitfinex","BTCUSD",1642175477641,0.16,43086.0,43076.0,0.14783153]
["bitfinex","BTCUSD",1642175478241,0.47476882,43085.0,43076.0,0.02325683]
["bitfinex","BTCUSD",1642175478442,0.00127926,43084.0,43076.0,0.02325683]
["bitfinex","BTCUSD",1642175478645,0.116078,43083.0,43076.0,0.02325683]
["bitfinex","BTCUSD",1642175478841,0.166078,43083.0,43072.0,0.9566]
["bitfinex","BTCUSD",1642175479043,0.35886717,43079.0,43070.0,0.79360072]
["bitfinex","BTCUSD",1642175479242,0.44928492,43078.0,43070.0,0.79360072]
["bitfinex","BTCUSD",1642175479843,0.05804,43077.0,43069.0,0.79360072]
["bitfinex","BTCUSD",1642175480042,0.10804,43077.0,43069.0,0.79360072]
["bitfinex","BTCUSD",1642175480287,2.44861934,43076.0,43069.0,0.79360072]
["bitfinex","BTCUSD",1642175480486,2.49861934,43076.0,43066.0,0.02325683]
["bitfinex","BTCUSD",1642175480985,0.56654989,43078.0,43066.0,0.02325683]
["bitfinex","BTCUSD",1642175481490,0.058051,43075.0,43066.0,0.02325683]
["bitfinex","BTCUSD",1642175481685,0.05805,43073.0,43066.0,0.02325683]
["bitfinex","BTCUSD",1642175482385,0.05805,43073.0,43066.0,0.01825683]
["bitfinex","BTCUSD",1642175482985,0.12438412,43071.0,43066.0,0.01825683]
["bitfinex","BTCUSD",1642175483187,0.058054,43069.0,43064.0,0.89360072]
["bitfinex","BTCUSD",1642175484242,0.058053,43068.0,43064.0,0.89360072]
["bitfinex","BTCUSD",1642175484442,0.116106,43068.0,43064.0,0.89360072]
["bitfinex","BTCUSD",1642175484845,0.116106,43068.0,43064.0,0.1]
["bitfinex","BTCUSD",1642175485043,0.116106,43068.0,43063.0,0.89360072]
["bitfinex","BTCUSD",1642175485044,0.27432809,43068.0,43063.0,0.89360072]
["bitfinex","BTCUSD",1642175485943,0.27432809,43068.0,43063.0,0.1]
["bitfinex","BTCUSD",1642175486143,0.27432809,43068.0,43060.0,0.89360072]
["bitfinex","BTCUSD",1642175486343,0.058055,43065.0,43060.0,0.94360072]
["bitfinex","BTCUSD",1642175486546,0.15822209,43068.0,43061.0,0.0580516]
["bitfinex","BTCUSD",1642175486744,0.15822209,43068.0,43061.0,0.85165232]
["bitfinex","BTCUSD",1642175486943,0.181159,43071.0,43061.0,0.95165232]
["bitfinex","BTCUSD",1642175487346,0.00125214,43072.0,43061.0,0.95165232]
["bitfinex","BTCUSD",1642175487782,0.00125214,43072.0,43064.0,0.79360072]
["bitfinex","BTCUSD",1642175487981,0.3464,43076.0,43069.0,0.15728012]
["bitfinex","BTCUSD",1642175488182,0.063,43076.0,43069.0,0.15728012]
["bitfinex","BTCUSD",1642175488384,0.063,43076.0,43065.0,0.40580329]
["bitfinex","BTCUSD",1642175488583,0.013,43076.0,43065.0,0.40580329]
["bitfinex","BTCUSD",1642175488781,0.071041,43076.0,43068.0,0.05804254]
["bitfinex","BTCUSD",1642175488981,0.071041,43076.0,43066.0,0.79360072]
["bitfinex","BTCUSD",1642175488982,0.31776151,43074.0,43066.0,0.79360072]
["bitfinex","BTCUSD",1642175489185,0.31776151,43074.0,43066.0,0.89360072]
["bitfinex","BTCUSD",1642175489383,0.13921439,43069.0,43065.0,0.11608375]
["bitfinex","BTCUSD",1642175489783,0.13921439,43069.0,43064.0,0.89360072]
["bitfinex","BTCUSD",1642175490082,0.058051,43068.0,43064.0,0.89360072]
["bitfinex","BTCUSD",1642175490483,0.058051,43068.0,43064.0,0.79360072]
["bitfinex","BTCUSD",1642175490683,0.058051,43068.0,43064.0,0.95164892]
["bitfinex","BTCUSD",1642175491439,0.13921439,43069.0,43064.0,0.1580482]
["bitfinex","BTCUSD",1642175491838,0.058049,43071.0,43064.0,0.0580482]
["bitfinex","BTCUSD",1642175492236,0.058049,43071.0,43067.0,0.05804558]
["bitfinex","BTCUSD",1642175492637,0.058049,43071.0,43063.0,0.89360072]
["bitfinex","BTCUSD",1642175493038,0.18243892,43071.0,43063.0,0.89360072]
["bitfinex","BTCUSD",1642175493638,0.18243892,43071.0,43064.0,0.05804808]
["bitfinex","BTCUSD",1642175494241,0.12438992,43071.0,43063.0,0.1]
["bitfinex","BTCUSD",1642175494443,0.12438992,43071.0,43065.0,0.3117207]
["bitfinex","BTCUSD",1642175494841,0.12438992,43071.0,43062.0,1.00968982]
["bitfinex","BTCUSD",1642175494842,0.37049619,43069.0,43062.0,1.00968982]
["bitfinex","BTCUSD",1642175495040,0.37049619,43069.0,43062.0,0.79360072]
["bitfinex","BTCUSD",1642175495283,0.46817908,43069.0,43066.0,0.04974155]
["bitfinex","BTCUSD",1642175495683,0.42666159,43068.0,43066.0,0.04974155]
["bitfinex","BTCUSD",1642175495885,1.63650189,43065.0,43060.0,0.17490521]
["bitfinex","BTCUSD",1642175496086,0.00128698,43059.0,43058.0,0.79596666]
["bitfinex","BTCUSD",1642175496283,1.4,43058.0,43052.0,0.89280081]
["bitfinex","BTCUSD",1642175496484,0.00127087,43053.0,43052.0,0.89280081]
["bitfinex","BTCUSD",1642175496682,1.57454587,43053.0,43052.0,0.89280081]
["bitfinex","BTCUSD",1642175496883,0.91528757,43053.0,43052.0,0.89280081]
["bitfinex","BTCUSD",1642175497085,1.07663449,43053.0,43052.0,0.89280081]
["bitfinex","BTCUSD",1642175497282,1.97663449,43053.0,43052.0,0.89280081]
["bitfinex","BTCUSD",1642175497684,1.97663449,43053.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175498185,2.05071849,43053.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175498387,2.69940242,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175498586,4.35367742,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175498786,4.41176142,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175499033,4.69140792,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175499234,3.46040792,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175499435,3.40232392,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175500034,3.05415865,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175500235,3.07615865,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175500635,3.12615865,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175501436,3.10415865,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175502035,0.473275,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175502239,1.445275,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642175503089,1.72930416,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175503290,2.11580832,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175503488,2.09380832,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175503691,1.80977916,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175503889,0.80977916,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175504188,0.440275,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175504689,0.68745655,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175504891,0.73745655,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175505290,1.08745655,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175505491,1.17331925,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175505692,0.9091377,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175506090,0.473275,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175506290,0.442275,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175507146,1.56627833,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175507547,1.59727833,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175507947,2.82955763,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175508144,3.35155763,43052.0,43051.0,0.005]
["bitfinex","BTCUSD",1642175508945,3.35155763,43052.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175508946,2.35,43051.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175509147,0.56070939,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175509748,0.56039799,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175510197,0.56939799,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175510786,0.009,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175511188,0.359,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175511387,0.350283,43051.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175511587,0.5,43050.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175511787,0.41469536,43045.0,43041.0,0.06807881]
["bitfinex","BTCUSD",1642175511988,0.41469536,43045.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175514242,1.21297599,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175515044,2.23985099,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175515446,1.58985099,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175516045,2.27218546,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175516244,2.29218546,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175516446,1.89218546,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175517048,1.60985099,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175517249,1.446875,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175517449,1.426875,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175518099,2.726875,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175518296,2.744875,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175518499,2.90199175,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175518901,1.60199175,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175519499,1.58399175,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175520401,1.60599175,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175521001,2.30599175,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175521638,2.28399175,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175522237,2.30799175,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175522435,2.36608675,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642175523036,2.35,43041.0,43031.0,0.01]
["bitfinex","BTCUSD",1642175523242,0.058096,43039.0,43031.0,0.01]
["bitfinex","BTCUSD",1642175523540,0.06173157,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642175523741,0.00125075,43028.0,43025.0,0.89280081]
["bitfinex","BTCUSD",1642175523937,0.00125075,43028.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175523938,0.12874771,43026.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175524137,0.058123,43024.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175524337,0.423275,43023.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175524536,0.523275,43023.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175524739,0.581398,43023.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175524939,2.70343399,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175525188,3.12670899,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175525387,0.87670899,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175525592,0.0464,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175526588,0.50321701,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175526788,0.55321701,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175526989,2.68009201,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175527390,0.88009201,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175527690,0.0464,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175527889,1.0964,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175528488,1.473275,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175528690,1.88575684,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175528938,1.93575684,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175529139,1.55888184,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175530041,3.23935684,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175530239,3.30675684,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175530438,4.53775684,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175530642,2.00647721,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175530844,2.06460321,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642175531042,1.39634864,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1642175531240,1.39634864,43012.0,43009.0,0.355]
["bitfinex","BTCUSD",1642175531241,0.95,43011.0,43009.0,0.355]
["bitfinex","BTCUSD",1642175532039,1.1761513,43010.0,43009.0,0.355]
["bitfinex","BTCUSD",1642175532240,0.64867049,43010.0,43009.0,0.355]
["bitfinex","BTCUSD",1642175533400,1.02554549,43010.0,43009.0,0.355]
["bitfinex","BTCUSD",1642175533798,2.30654549,43010.0,43009.0,0.355]
["bitfinex","BTCUSD",1642175534000,0.058145,43007.0,43002.0,0.89280081]
["bitfinex","BTCUSD",1642175534199,0.058145,43005.0,43002.0,0.89280081]
["bitfinex","BTCUSD",1642175534404,0.0464,43004.0,43002.0,0.89280081]
["bitfinex","BTCUSD",1642175534700,2.626875,43003.0,43002.0,0.89280081]
["bitfinex","BTCUSD",1642175534905,2.626875,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175534906,3.57903708,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175536300,3.59603708,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175536536,0.05,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175536735,2.776875,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175537938,1.126875,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175538441,1.143875,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175538840,2.043875,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175539340,1.093875,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175539540,0.393875,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175539740,0.83318975,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175539942,0.88318975,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175540191,0.68318975,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175540391,0.70818975,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175540792,0.025,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175541499,0.0464,43010.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175541792,0.44252399,43004.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175541993,0.80259651,43003.0,43002.0,0.79692846]
["bitfinex","BTCUSD",1642175542493,0.96576684,43003.0,43002.0,0.79692846]
["bitfinex","BTCUSD",1642175542893,3.51225684,43003.0,43002.0,0.05562846]
["bitfinex","BTCUSD",1642175543091,3.51225684,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175543092,5.21000529,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642175543293,5.21000529,43003.0,42991.0,0.01]
["bitfinex","BTCUSD",1642175543294,3.02691334,43002.0,42991.0,0.01]
["bitfinex","BTCUSD",1642175543491,0.00123993,42999.0,42991.0,0.01]
["bitfinex","BTCUSD",1642175543695,0.3162882,42993.0,42991.0,0.01]
["bitfinex","BTCUSD",1642175543945,0.78814591,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642175544839,2.40642525,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642175545040,2.40642525,42992.0,42987.0,0.106]
["bitfinex","BTCUSD",1642175545041,2.35,42991.0,42987.0,0.106]
["bitfinex","BTCUSD",1642175545241,0.00126597,42988.0,42987.0,0.106]
["bitfinex","BTCUSD",1642175545440,2.52814097,42988.0,42987.0,0.106]
["bitfinex","BTCUSD",1642175545640,2.52814097,42988.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175545841,0.31831574,42984.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175546141,1.68281856,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175546345,2.05973856,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175546541,2.16791556,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175546743,2.10973856,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175546943,2.15973856,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175547342,0.70973856,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175547543,0.37692,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175547799,0.36315208,42985.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175547999,0.37692,42984.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175548400,0.0864,42987.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175548599,0.37158244,42985.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175548799,0.37692,42984.0,42981.0,0.01]
["bitfinex","BTCUSD",1642175549199,0.37692,42984.0,42976.0,0.51647166]
["bitfinex","BTCUSD",1642175549401,0.42440764,42983.0,42976.0,0.51647166]
["bitfinex","BTCUSD",1642175549600,0.42440764,42983.0,42976.0,0.50747166]
["bitfinex","BTCUSD",1642175550201,1.57158244,42985.0,42980.0,0.12975069]
["bitfinex","BTCUSD",1642175550404,0.044,42983.0,42980.0,0.12975069]
["bitfinex","BTCUSD",1642175551305,0.044,42983.0,42976.0,0.41947166]
["bitfinex","BTCUSD",1642175551542,0.05,42982.0,42976.0,0.40747166]
["bitfinex","BTCUSD",1642175551737,0.17944909,42984.0,42976.0,0.40747166]
["bitfinex","BTCUSD",1642175551939,0.22944909,42984.0,42976.0,0.40747166]
["bitfinex","BTCUSD",1642175552338,1.25,42985.0,42976.0,0.51647166]
["bitfinex","BTCUSD",1642175552539,0.2,42984.0,42976.0,0.51647166]
["bitfinex","BTCUSD",1642175552739,0.2,42984.0,42978.0,0.00122793]
["bitfinex","BTCUSD",1642175552938,0.2,42984.0,42979.0,0.299003]
["bitfinex","BTCUSD",1642175553139,0.2,42984.0,42979.0,0.357156]
["bitfinex","BTCUSD",1642175553339,0.2,42984.0,42983.0,0.13149827]
["bitfinex","BTCUSD",1642175553939,0.2,42984.0,42981.0,0.66119144]
["bitfinex","BTCUSD",1642175554340,0.2,42984.0,42981.0,0.74433944]
["bitfinex","BTCUSD",1642175554540,0.2,42984.0,42981.0,0.80249244]
["bitfinex","BTCUSD",1642175554941,0.2,42984.0,42982.0,0.36519352]
["bitfinex","BTCUSD",1642175555195,0.2,42984.0,42982.0,0.198983]
["bitfinex","BTCUSD",1642175555392,0.2,42984.0,42981.0,0.0077]
["bitfinex","BTCUSD",1642175555690,0.2,42984.0,42978.0,0.99402874]
["bitfinex","BTCUSD",1642175555890,0.2,42984.0,42979.0,0.198999]
["bitfinex","BTCUSD",1642175556190,0.2,42984.0,42982.0,0.16446182]
["bitfinex","BTCUSD",1642175557495,0.2,42984.0,42982.0,0.16572074]
["bitfinex","BTCUSD",1642175557693,0.3,42984.0,42983.0,0.198979]
["bitfinex","BTCUSD",1642175557893,0.3,42984.0,42982.0,0.00125892]
["bitfinex","BTCUSD",1642175558961,0.3,42984.0,42982.0,0.05940992]
["bitfinex","BTCUSD",1642175559159,0.1,42984.0,42982.0,0.05940992]
["bitfinex","BTCUSD",1642175559360,0.0997201,42984.0,42982.0,0.00125892]
["bitfinex","BTCUSD",1642175561963,0.1497201,42984.0,42978.0,0.05816051]
["bitfinex","BTCUSD",1642175562160,0.0997201,42984.0,42977.0,0.55705809]
["bitfinex","BTCUSD",1642175562362,0.0997201,42984.0,42978.0,0.199003]
["bitfinex","BTCUSD",1642175562561,0.0997201,42984.0,42977.0,0.57405809]
["bitfinex","BTCUSD",1642175562789,0.09374243,42984.0,42977.0,0.57405809]
["bitfinex","BTCUSD",1642175563490,0.09374243,42984.0,42978.0,0.00127388]
["bitfinex","BTCUSD",1642175563690,0.09374243,42984.0,42978.0,0.05943364]
["bitfinex","BTCUSD",1642175564993,0.09374243,42984.0,42980.0,0.05815716]
["bitfinex","BTCUSD",1642175565994,0.09374243,42984.0,42978.0,0.00127388]
["bitfinex","BTCUSD",1642175567843,0.09374243,42984.0,42980.0,0.05815842]
["bitfinex","BTCUSD",1642175568241,1.09374243,42985.0,42980.0,0.05815842]
["bitfinex","BTCUSD",1642175568447,0.682,42985.0,42980.0,0.05815842]
["bitfinex","BTCUSD",1642175569847,0.601,42985.0,42980.0,0.05815842]
["bitfinex","BTCUSD",1642175570491,0.69,42985.0,42980.0,0.05815842]
["bitfinex","BTCUSD",1642175570692,0.748163,42985.0,42978.0,0.00127388]
["bitfinex","BTCUSD",1642175571092,0.69,42985.0,42978.0,0.00127388]
["bitfinex","BTCUSD",1642175571294,1.183,42985.0,42978.0,0.00127388]
["bitfinex","BTCUSD",1642175571894,1.183,42985.0,42978.0,0.05943368]
["bitfinex","BTCUSD",1642175572093,1.183,42985.0,42978.0,0.05943088]
["bitfinex","BTCUSD",1642175572293,1.094,42985.0,42978.0,0.00127388]
["bitfinex","BTCUSD",1642175572497,1.202,42985.0,42977.0,0.265916]
["bitfinex","BTCUSD",1642175572895,1.202,42985.0,42977.0,0.165916]
["bitfinex","BTCUSD",1642175573094,1.202,42985.0,42977.0,0.22407778]
["bitfinex","BTCUSD",1642175573294,1.202,42985.0,42984.0,0.16716961]
["bitfinex","BTCUSD",1642175574142,1.18960344,42985.0,42984.0,0.16716961]
["bitfinex","BTCUSD",1642175574343,1.18860344,42985.0,42984.0,0.16716961]
["bitfinex","BTCUSD",1642175574944,1.18860344,42985.0,42984.0,0.36614661]
["bitfinex","BTCUSD",1642175575145,1.18860344,42985.0,42984.0,0.81430695]
["bitfinex","BTCUSD",1642175575844,1.08160344,42985.0,42984.0,0.81430695]
["bitfinex","BTCUSD",1642175576045,1.08160344,42985.0,42984.0,0.46614661]
["bitfinex","BTCUSD",1642175576444,1.08160344,42985.0,42984.0,0.29416961]
["bitfinex","BTCUSD",1642175576643,1.08160344,42985.0,42984.0,0.19416961]
["bitfinex","BTCUSD",1642175576843,1.08132343,42985.0,42984.0,0.19416961]
["bitfinex","BTCUSD",1642175577688,1.08132343,42985.0,42984.0,0.16716961]
["bitfinex","BTCUSD",1642175579084,1.08132343,42985.0,42984.0,0.36614161]
["bitfinex","BTCUSD",1642175579284,1.08132343,42985.0,42984.0,0.46614161]
["bitfinex","BTCUSD",1642175579886,1.08132343,42985.0,42984.0,0.80069949]
["bitfinex","BTCUSD",1642175580485,1.08132343,42985.0,42984.0,0.83069949]
["bitfinex","BTCUSD",1642175581445,1.08132343,42985.0,42984.0,0.49614161]
["bitfinex","BTCUSD",1642175581643,1.08132343,42985.0,42984.0,0.29716961]
["bitfinex","BTCUSD",1642175581844,1.08132343,42985.0,42984.0,0.19716961]
["bitfinex","BTCUSD",1642175582248,1.08132343,42985.0,42984.0,0.16716961]
["bitfinex","BTCUSD",1642175584848,1.08132343,42985.0,42984.0,0.36614161]
["bitfinex","BTCUSD",1642175585049,0.0465,42996.0,42984.0,1.36614161]
["bitfinex","BTCUSD",1642175585293,0.0465,42996.0,42989.0,0.05813961]
["bitfinex","BTCUSD",1642175585494,0.0465,42996.0,42989.0,0.33550131]
["bitfinex","BTCUSD",1642175585791,0.0465,42996.0,42991.0,0.15355115]
["bitfinex","BTCUSD",1642175586392,0.0465,42996.0,42992.0,0.05813655]
["bitfinex","BTCUSD",1642175586794,0.0465,42996.0,42992.0,0.11627355]
["bitfinex","BTCUSD",1642175586992,0.0465,42996.0,42993.0,0.198918]
["bitfinex","BTCUSD",1642175587392,0.0465,42996.0,42992.0,0.21627355]
["bitfinex","BTCUSD",1642175587592,0.0465,42996.0,42992.0,0.11627355]
["bitfinex","BTCUSD",1642175587792,0.0465,42996.0,42992.0,0.91165506]
["bitfinex","BTCUSD",1642175587992,0.0465,42996.0,42993.0,0.198915]
["bitfinex","BTCUSD",1642175588593,0.0465,42996.0,42993.0,0.99429651]
["bitfinex","BTCUSD",1642175588794,0.0465,42996.0,42993.0,1.09429651]
["bitfinex","BTCUSD",1642175589040,0.585,43008.0,42993.0,1.09429651]
["bitfinex","BTCUSD",1642175589243,0.585,43008.0,42994.0,0.00120561]
["bitfinex","BTCUSD",1642175589440,0.585,43008.0,42994.0,0.05933961]
["bitfinex","BTCUSD",1642175589842,0.77372787,43009.0,42994.0,0.05933961]
["bitfinex","BTCUSD",1642175590141,0.59387028,43010.0,42996.0,0.33086945]
["bitfinex","BTCUSD",1642175590343,0.59387028,43012.0,42999.0,0.00124159]
["bitfinex","BTCUSD",1642175590644,0.59387028,43012.0,43005.0,0.00129832]
["bitfinex","BTCUSD",1642175590845,0.1354246,43009.0,43005.0,0.00129832]
["bitfinex","BTCUSD",1642175591142,0.1354246,43009.0,43008.0,0.05812002]
["bitfinex","BTCUSD",1642175591743,0.59387028,43012.0,43008.0,0.05812002]
["bitfinex","BTCUSD",1642175591943,1.34684384,43014.0,43009.0,0.59678818]
["bitfinex","BTCUSD",1642175592144,0.3279102,43014.0,43009.0,0.59678818]
["bitfinex","BTCUSD",1642175592342,0.3279102,43014.0,43009.0,0.60278818]
["bitfinex","BTCUSD",1642175592793,0.19486606,43013.0,43009.0,0.60278818]
["bitfinex","BTCUSD",1642175592994,0.058134,43012.0,43009.0,0.60278818]
["bitfinex","BTCUSD",1642175593193,0.37692,43011.0,43009.0,0.006]
["bitfinex","BTCUSD",1642175593593,0.37692,43011.0,43008.0,0.59678818]
["bitfinex","BTCUSD",1642175593796,0.058131,43010.0,43008.0,0.59678818]
["bitfinex","BTCUSD",1642175593997,0.61833255,43013.0,43008.0,0.59678818]
["bitfinex","BTCUSD",1642175594194,0.61833255,43013.0,43006.0,0.59678818]
["bitfinex","BTCUSD",1642175594395,0.64319596,43013.0,43006.0,0.59678818]
["bitfinex","BTCUSD",1642175594594,0.69319596,43013.0,43006.0,0.59678818]
["bitfinex","BTCUSD",1642175594995,0.058136,43012.0,43006.0,0.59678818]
["bitfinex","BTCUSD",1642175595195,2.76887723,43007.0,43004.0,0.59678818]
["bitfinex","BTCUSD",1642175595396,2.51806624,43013.0,43004.0,0.59678818]
["bitfinex","BTCUSD",1642175595397,2.93163784,43005.0,43004.0,0.59678818]
["bitfinex","BTCUSD",1642175595595,0.81391379,43005.0,43004.0,0.59678818]
["bitfinex","BTCUSD",1642175595795,0.15878195,43005.0,43004.0,0.59678818]
["bitfinex","BTCUSD",1642175596196,1.85878195,43005.0,43004.0,0.59678818]
["bitfinex","BTCUSD",1642175596447,1.85878195,43005.0,43002.0,0.69625288]
["bitfinex","BTCUSD",1642175596448,2.35,43004.0,43002.0,0.59678818]
["bitfinex","BTCUSD",1642175596648,2.17692,43003.0,43002.0,0.59678818]
["bitfinex","BTCUSD",1642175596861,2.22692,43003.0,43002.0,0.59678818]
["bitfinex","BTCUSD",1642175597056,2.35,43002.0,43000.0,0.69625288]
["bitfinex","BTCUSD",1642175597250,2.72692,43001.0,43000.0,0.69625288]
["bitfinex","BTCUSD",1642175597451,3.36019267,43001.0,43000.0,0.69625288]
["bitfinex","BTCUSD",1642175597648,2.10505201,42994.0,42993.0,0.79538151]
["bitfinex","BTCUSD",1642175597850,2.10505201,42994.0,42987.0,0.79538151]
["bitfinex","BTCUSD",1642175597851,2.16209105,42994.0,42987.0,0.79538151]
["bitfinex","BTCUSD",1642175598048,0.28517105,42994.0,42987.0,0.79538151]
["bitfinex","BTCUSD",1642175598450,0.058159,42992.0,42987.0,0.81038151]
["bitfinex","BTCUSD",1642175598850,0.36232605,42994.0,42987.0,0.81038151]
["bitfinex","BTCUSD",1642175599051,0.36232605,42994.0,42987.0,0.015]
["bitfinex","BTCUSD",1642175599052,0.077155,42994.0,42987.0,0.015]
["bitfinex","BTCUSD",1642175599254,0.019,42994.0,42988.0,0.20018213]
["bitfinex","BTCUSD",1642175599752,0.0464,43002.0,42988.0,0.20018213]
["bitfinex","BTCUSD",1642175599952,0.11733798,43000.0,42991.0,0.13977431]
["bitfinex","BTCUSD",1642175600193,0.41880628,43000.0,42991.0,0.13977431]
["bitfinex","BTCUSD",1642175600589,0.38538452,43001.0,42991.0,0.13977431]
["bitfinex","BTCUSD",1642175600792,0.43538452,43001.0,42992.0,0.04968337]
["bitfinex","BTCUSD",1642175600989,0.0464,43002.0,42992.0,0.04968337]
["bitfinex","BTCUSD",1642175601197,0.78460113,43013.0,43000.0,0.00122078]
["bitfinex","BTCUSD",1642175601499,0.78460113,43013.0,43012.0,0.00125987]
["bitfinex","BTCUSD",1642175601691,0.78460113,43014.0,43012.0,0.00125987]
["bitfinex","BTCUSD",1642175602090,0.78460113,43014.0,43013.0,0.0012415]
["bitfinex","BTCUSD",1642175602494,0.78460113,43014.0,43013.0,1.5138515]
["bitfinex","BTCUSD",1642175602691,0.78460113,43014.0,43013.0,1.8126685]
["bitfinex","BTCUSD",1642175602993,0.001,43027.0,43013.0,0.5626685]
["bitfinex","BTCUSD",1642175603192,0.001,43027.0,43023.0,0.00124878]
["bitfinex","BTCUSD",1642175603595,0.40222752,43027.0,43023.0,0.00124878]
["bitfinex","BTCUSD",1642175604245,0.13877829,43026.0,43023.0,0.00124878]
["bitfinex","BTCUSD",1642175604840,0.13849829,43026.0,43023.0,0.00124878]
["bitfinex","BTCUSD",1642175605040,0.08849829,43026.0,43023.0,0.00124878]
["bitfinex","BTCUSD",1642175605240,0.001,43027.0,43024.0,0.00121787]
["bitfinex","BTCUSD",1642175605442,0.001,43027.0,43024.0,0.36083274]
["bitfinex","BTCUSD",1642175605642,0.001,43027.0,43024.0,0.46083274]
["bitfinex","BTCUSD",1642175605842,0.001,43027.0,43024.0,0.57701739]
["bitfinex","BTCUSD",1642175606344,0.001,43027.0,43025.0,0.104496]
["bitfinex","BTCUSD",1642175606740,0.001,43027.0,43026.0,0.198713]
["bitfinex","BTCUSD",1642175606940,0.001,43027.0,43026.0,0.245113]
["bitfinex","BTCUSD",1642175607142,0.001,43027.0,43026.0,0.54763099]
["bitfinex","BTCUSD",1642175607342,0.001,43027.0,43026.0,0.245113]
["bitfinex","BTCUSD",1642175607541,0.001,43027.0,43026.0,0.6523085]
["bitfinex","BTCUSD",1642175608197,0.0008452,43027.0,43026.0,0.345113]
["bitfinex","BTCUSD",1642175608397,0.0008452,43027.0,43026.0,0.362113]
["bitfinex","BTCUSD",1642175608797,0.15900521,43029.0,43026.0,0.1634]
["bitfinex","BTCUSD",1642175609297,0.116201,43028.0,43026.0,0.0634]
["bitfinex","BTCUSD",1642175609697,0.116201,43028.0,43026.0,0.0464]
["bitfinex","BTCUSD",1642175610397,0.0068452,43029.0,43027.0,0.198707]
["bitfinex","BTCUSD",1642175610599,0.0068452,43029.0,43028.0,0.0464]
["bitfinex","BTCUSD",1642175610998,0.3568452,43029.0,43028.0,0.0464]
["bitfinex","BTCUSD",1642175611460,0.0068452,43029.0,43028.0,0.0464]
["bitfinex","BTCUSD",1642175612057,0.4568452,43029.0,43028.0,0.0464]
["bitfinex","BTCUSD",1642175613957,0.0068452,43029.0,43028.0,0.0464]
["bitfinex","BTCUSD",1642175614355,0.0565,43039.0,43029.0,0.116165]
["bitfinex","BTCUSD",1642175614556,0.0565,43039.0,43038.0,0.00124307]
["bitfinex","BTCUSD",1642175614755,0.0565,43039.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642175614956,2.841499,43039.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642175615390,0.40029161,43034.0,43029.0,0.00120857]
["bitfinex","BTCUSD",1642175615595,0.40029161,43034.0,43028.0,0.59054014]
["bitfinex","BTCUSD",1642175615596,0.40029161,43034.0,43030.0,0.0464]
["bitfinex","BTCUSD",1642175615791,0.14713258,43031.0,43028.0,0.59054014]
["bitfinex","BTCUSD",1642175616192,0.37692,43030.0,43028.0,0.59054014]
["bitfinex","BTCUSD",1642175616392,1.43513355,43029.0,43023.0,0.60879697]
["bitfinex","BTCUSD",1642175616592,1.49323955,43029.0,43023.0,0.59054014]
["bitfinex","BTCUSD",1642175616993,1.12692628,43024.0,43023.0,0.59054014]
["bitfinex","BTCUSD",1642175617393,1.15,43029.0,43019.0,0.59054014]
["bitfinex","BTCUSD",1642175617793,0.058107,43027.0,43019.0,0.59054014]
["bitfinex","BTCUSD",1642175618295,0.116213,43028.0,43020.0,0.198741]
["bitfinex","BTCUSD",1642175618296,0.16054012,43028.0,43020.0,0.198741]
["bitfinex","BTCUSD",1642175618493,0.16054012,43028.0,43019.0,0.69454014]
["bitfinex","BTCUSD",1642175618952,0.058103,43025.0,43019.0,0.59454014]
["bitfinex","BTCUSD",1642175619253,0.32320087,43024.0,43019.0,0.59454014]
["bitfinex","BTCUSD",1642175619456,1.99764584,43021.0,43019.0,0.59454014]
["bitfinex","BTCUSD",1642175619652,1.99764584,43021.0,43019.0,0.59054014]
["bitfinex","BTCUSD",1642175619653,2.08460954,43020.0,43019.0,0.59054014]
["bitfinex","BTCUSD",1642175619954,0.058129,43016.0,43011.0,0.59198488]
["bitfinex","BTCUSD",1642175620153,0.38757876,43013.0,43011.0,0.59198488]
["bitfinex","BTCUSD",1642175620354,0.42332,43015.0,43011.0,0.59198488]
["bitfinex","BTCUSD",1642175620355,1.22692,43012.0,43011.0,0.59198488]
["bitfinex","BTCUSD",1642175620552,1.22692,43012.0,43011.0,0.66998488]
["bitfinex","BTCUSD",1642175620753,0.51452358,43012.0,43011.0,0.66998488]
["bitfinex","BTCUSD",1642175621054,1.46452358,43012.0,43011.0,0.078]
["bitfinex","BTCUSD",1642175621254,1.56452358,43012.0,43011.0,0.078]
["bitfinex","BTCUSD",1642175621554,1.46452358,43012.0,43011.0,0.078]
["bitfinex","BTCUSD",1642175621754,1.46452358,43012.0,43006.0,0.69050956]
["bitfinex","BTCUSD",1642175621955,1.18760358,43012.0,43006.0,0.69050956]
["bitfinex","BTCUSD",1642175622153,0.05813,43010.0,43006.0,0.69050956]
["bitfinex","BTCUSD",1642175622803,0.0464,43015.0,43002.0,0.00123683]
["bitfinex","BTCUSD",1642175622804,0.0464,43015.0,43008.0,0.42110012]
["bitfinex","BTCUSD",1642175623004,0.0461201,43015.0,43008.0,0.52110012]
["bitfinex","BTCUSD",1642175623200,0.0461201,43015.0,43011.0,0.12131085]
["bitfinex","BTCUSD",1642175624701,0.058117,43016.0,43011.0,0.12131085]
["bitfinex","BTCUSD",1642175625102,0.05,43017.0,43012.0,0.11622365]
["bitfinex","BTCUSD",1642175625502,0.24861755,43020.0,43012.0,0.11622365]
["bitfinex","BTCUSD",1642175625802,0.058112,43019.0,43012.0,0.058112]
["bitfinex","BTCUSD",1642175626003,0.69726138,43024.0,43013.0,0.00129666]
["bitfinex","BTCUSD",1642175626741,0.69726138,43024.0,43014.0,0.058109]
["bitfinex","BTCUSD",1642175626946,0.058108,43024.0,43018.0,0.13871816]
["bitfinex","BTCUSD",1642175627144,1.42926138,43028.0,43018.0,0.13871816]
["bitfinex","BTCUSD",1642175627145,1.11726138,43028.0,43018.0,0.13871816]
["bitfinex","BTCUSD",1642175627541,1.16726138,43028.0,43019.0,0.35401719]
["bitfinex","BTCUSD",1642175627742,0.47,43028.0,43019.0,0.35401719]
["bitfinex","BTCUSD",1642175627942,0.47,43028.0,43019.0,0.45401719]
["bitfinex","BTCUSD",1642175628344,0.47,43028.0,43022.0,0.33443537]
["bitfinex","BTCUSD",1642175628544,0.42,43028.0,43023.0,0.30478146]
["bitfinex","BTCUSD",1642175628746,0.42,43028.0,43022.0,0.33443537]
["bitfinex","BTCUSD",1642175629044,0.42,43028.0,43023.0,0.40603484]
["bitfinex","BTCUSD",1642175629443,0.42,43028.0,43020.0,0.33195131]
["bitfinex","BTCUSD",1642175629648,0.0581,43027.0,43020.0,0.33195131]
["bitfinex","BTCUSD",1642175630595,0.42,43028.0,43022.0,0.05809686]
["bitfinex","BTCUSD",1642175630797,0.42,43028.0,43025.0,0.15041325]
["bitfinex","BTCUSD",1642175631498,0.42,43028.0,43021.0,0.11618441]
["bitfinex","BTCUSD",1642175631798,0.42,43028.0,43021.0,0.17428341]
["bitfinex","BTCUSD",1642175631997,0.42,43028.0,43021.0,0.058099]
["bitfinex","BTCUSD",1642175632201,0.47,43028.0,43022.0,0.59181919]
["bitfinex","BTCUSD",1642175632598,0.14461632,43027.0,43022.0,0.59181919]
["bitfinex","BTCUSD",1642175633001,0.74225528,43027.0,43020.0,0.007]
["bitfinex","BTCUSD",1642175633399,0.85846128,43027.0,43020.0,0.007]
["bitfinex","BTCUSD",1642175633598,0.80036028,43027.0,43020.0,0.007]
["bitfinex","BTCUSD",1642175633800,0.20272132,43027.0,43019.0,0.30596145]
["bitfinex","BTCUSD",1642175634047,0.25272132,43027.0,43019.0,0.30596145]
["bitfinex","BTCUSD",1642175634443,1.01763896,43028.0,43019.0,0.30596145]
["bitfinex","BTCUSD",1642175634647,1.01763896,43028.0,43023.0,0.00123407]
["bitfinex","BTCUSD",1642175634648,0.42,43028.0,43023.0,0.00123407]
["bitfinex","BTCUSD",1642175636245,0.42,43028.0,43025.0,0.058089]
["bitfinex","BTCUSD",1642175636548,1.01256438,43034.0,43027.0,0.00120994]
["bitfinex","BTCUSD",1642175636549,0.69726138,43034.0,43027.0,0.00120994]
["bitfinex","BTCUSD",1642175636744,0.42,43035.0,43032.0,0.00127991]
["bitfinex","BTCUSD",1642175636745,1.11726138,43035.0,43032.0,0.00127991]
["bitfinex","BTCUSD",1642175636944,1.11726138,43035.0,43032.0,0.06729991]
["bitfinex","BTCUSD",1642175637147,1.11726138,43035.0,43033.0,0.30352108]
["bitfinex","BTCUSD",1642175637548,0.42,43035.0,43033.0,0.46159608]
["bitfinex","BTCUSD",1642175637797,0.42,43035.0,43034.0,0.30198646]
["bitfinex","BTCUSD",1642175638196,0.42,43035.0,43033.0,0.058075]
["bitfinex","BTCUSD",1642175638596,0.42,43035.0,43033.0,0.081075]
["bitfinex","BTCUSD",1642175638795,0.47,43035.0,43033.0,0.081075]
["bitfinex","BTCUSD",1642175638997,0.47,43035.0,43033.0,0.023]
["bitfinex","BTCUSD",1642175638998,0.05,43034.0,43033.0,0.023]
["bitfinex","BTCUSD",1642175639700,2.66804416,43034.0,43030.0,0.59181919]
["bitfinex","BTCUSD",1642175639900,0.42692,43033.0,43026.0,0.59181919]
["bitfinex","BTCUSD",1642175640101,0.058105,43030.0,43026.0,0.59181919]
["bitfinex","BTCUSD",1642175640298,0.05,43030.0,43026.0,0.59181919]
["bitfinex","BTCUSD",1642175640498,0.0497202,43030.0,43026.0,0.60281919]
["bitfinex","BTCUSD",1642175640900,0.0497202,43030.0,43026.0,0.011]
["bitfinex","BTCUSD",1642175641299,0.224308,43032.0,43026.0,0.011]
["bitfinex","BTCUSD",1642175641300,0.05,43031.0,43026.0,0.011]
["bitfinex","BTCUSD",1642175641742,0.174308,43032.0,43023.0,0.00129955]
["bitfinex","BTCUSD",1642175641743,0.224308,43032.0,43023.0,0.00129955]
["bitfinex","BTCUSD",1642175641943,1.79933648,43028.0,43023.0,0.00129955]
["bitfinex","BTCUSD",1642175642144,0.058107,43027.0,43022.0,0.59181919]
["bitfinex","BTCUSD",1642175642346,0.435027,43027.0,43022.0,0.59181919]
["bitfinex","BTCUSD",1642175642545,0.435027,43027.0,43022.0,0.101]
["bitfinex","BTCUSD",1642175642546,0.485027,43027.0,43022.0,0.101]
["bitfinex","BTCUSD",1642175642943,0.058119,43024.0,43022.0,0.101]
["bitfinex","BTCUSD",1642175643143,2.22692,43023.0,43022.0,0.101]
["bitfinex","BTCUSD",1642175643343,2.27692,43023.0,43022.0,0.101]
["bitfinex","BTCUSD",1642175643543,2.32692,43023.0,43022.0,0.101]
["bitfinex","BTCUSD",1642175643743,2.32692,43023.0,43016.0,0.59181919]
["bitfinex","BTCUSD",1642175643944,0.116234,43021.0,43019.0,0.12674304]
["bitfinex","BTCUSD",1642175644144,0.058117,43021.0,43019.0,0.12674304]
["bitfinex","BTCUSD",1642175644344,0.058117,43021.0,43020.0,0.198749]
["bitfinex","BTCUSD",1642175644745,0.05,43023.0,43020.0,0.198749]
["bitfinex","BTCUSD",1642175644944,0.017,43024.0,43020.0,0.198749]
["bitfinex","BTCUSD",1642175645801,0.33769483,43025.0,43020.0,0.198749]
["bitfinex","BTCUSD",1642175645999,0.43769483,43025.0,43020.0,0.198749]
["bitfinex","BTCUSD",1642175646199,0.058109,43023.0,43015.0,0.59181919]
["bitfinex","BTCUSD",1642175646399,0.058109,43023.0,43017.0,0.59181919]
["bitfinex","BTCUSD",1642175646599,0.108109,43023.0,43018.0,0.198759]
["bitfinex","BTCUSD",1642175647200,0.108109,43023.0,43017.0,0.59181919]
["bitfinex","BTCUSD",1642175647201,0.108109,43023.0,43016.0,0.12933148]
["bitfinex","BTCUSD",1642175648198,0.09854834,43023.0,43016.0,0.12933148]
["bitfinex","BTCUSD",1642175648599,0.11622608,43021.0,43016.0,0.12933148]
["bitfinex","BTCUSD",1642175649042,0.108115,43020.0,43016.0,0.12933148]
["bitfinex","BTCUSD",1642175649645,0.108115,43020.0,43014.0,0.00123792]
["bitfinex","BTCUSD",1642175649844,0.108115,43020.0,43015.0,0.198773]
["bitfinex","BTCUSD",1642175650043,0.058115,43019.0,43015.0,0.198773]
["bitfinex","BTCUSD",1642175650346,0.108115,43019.0,43015.0,0.198773]
["bitfinex","BTCUSD",1642175650643,0.058114,43017.0,43014.0,0.00123792]
["bitfinex","BTCUSD",1642175650843,0.058114,43017.0,43015.0,0.198778]
["bitfinex","BTCUSD",1642175653100,0.05,43018.0,43015.0,0.198778]
["bitfinex","BTCUSD",1642175653300,0.05,43018.0,43014.0,0.00123792]
["bitfinex","BTCUSD",1642175653500,0.05,43018.0,43013.0,0.2339461]
["bitfinex","BTCUSD",1642175653700,0.05,43018.0,43014.0,0.198783]
["bitfinex","BTCUSD",1642175655503,0.38417061,43018.0,43014.0,0.198783]
["bitfinex","BTCUSD",1642175656301,0.38417061,43018.0,43013.0,0.1369461]
["bitfinex","BTCUSD",1642175656540,0.71753887,43018.0,43014.0,0.198784]
["bitfinex","BTCUSD",1642175656746,0.71753887,43018.0,43013.0,0.1369461]
["bitfinex","BTCUSD",1642175657455,0.71753887,43018.0,43013.0,0.72876529]
["bitfinex","BTCUSD",1642175658441,0.38336826,43018.0,43013.0,0.72876529]
["bitfinex","BTCUSD",1642175658642,0.39736826,43018.0,43013.0,0.82976529]
["bitfinex","BTCUSD",1642175658841,0.39736826,43018.0,43014.0,0.198784]
["bitfinex","BTCUSD",1642175659844,0.38336826,43018.0,43014.0,0.198784]
["bitfinex","BTCUSD",1642175661397,0.33250213,43017.0,43014.0,0.198784]
["bitfinex","BTCUSD",1642175661601,0.45509588,43016.0,43013.0,0.68781919]
["bitfinex","BTCUSD",1642175661800,0.50509588,43016.0,43013.0,0.68781919]
["bitfinex","BTCUSD",1642175661999,0.50509588,43016.0,43013.0,0.59181919]
["bitfinex","BTCUSD",1642175662199,0.62135588,43016.0,43011.0,0.59181919]
["bitfinex","BTCUSD",1642175662399,1.88939366,43014.0,43011.0,0.59181919]
["bitfinex","BTCUSD",1642175662599,0.37692,43013.0,43011.0,0.59181919]
["bitfinex","BTCUSD",1642175662799,0.42692,43013.0,43011.0,0.59181919]
["bitfinex","BTCUSD",1642175663203,0.21625948,43014.0,43011.0,0.59181919]
["bitfinex","BTCUSD",1642175663401,0.15812948,43014.0,43007.0,0.59181919]
["bitfinex","BTCUSD",1642175663600,0.116259,43013.0,43007.0,0.59181919]
["bitfinex","BTCUSD",1642175664044,0.05,43012.0,43007.0,0.59181919]
["bitfinex","BTCUSD",1642175664244,0.05,43012.0,43006.0,0.72549335]
["bitfinex","BTCUSD",1642175664444,0.05812693,43011.0,43006.0,0.72549335]
["bitfinex","BTCUSD",1642175664644,0.05812693,43011.0,43007.0,0.044]
["bitfinex","BTCUSD",1642175665145,0.05812693,43011.0,43007.0,0.63581919]
["bitfinex","BTCUSD",1642175665346,0.46578532,43011.0,43007.0,0.63581919]
["bitfinex","BTCUSD",1642175665750,0.29556705,43010.0,43007.0,0.63581919]
["bitfinex","BTCUSD",1642175666148,0.05,43009.0,43007.0,0.63581919]
["bitfinex","BTCUSD",1642175666348,0.05,43009.0,43008.0,0.198818]
["bitfinex","BTCUSD",1642175666549,0.1,43011.0,43008.0,0.198818]
["bitfinex","BTCUSD",1642175667151,0.05,43011.0,43008.0,0.198818]
["bitfinex","BTCUSD",1642175667353,0.05812304,43014.0,43009.0,0.30480964]
["bitfinex","BTCUSD",1642175667552,0.69731021,43018.0,43009.0,0.76724505]
["bitfinex","BTCUSD",1642175667793,0.69731021,43018.0,43009.0,0.40480964]
["bitfinex","BTCUSD",1642175667998,0.69731021,43018.0,43009.0,0.46292564]
["bitfinex","BTCUSD",1642175668195,0.058116,43017.0,43009.0,0.46292564]
["bitfinex","BTCUSD",1642175668397,0.3435539,43015.0,43009.0,0.158116]
["bitfinex","BTCUSD",1642175668597,0.3435539,43015.0,43009.0,0.105]
["bitfinex","BTCUSD",1642175668895,0.3435539,43015.0,43012.0,0.59181919]
["bitfinex","BTCUSD",1642175668896,0.77394241,43015.0,43012.0,0.59181919]
["bitfinex","BTCUSD",1642175669094,0.87394241,43015.0,43012.0,0.59181919]
["bitfinex","BTCUSD",1642175669494,0.53038851,43015.0,43012.0,0.59181919]
["bitfinex","BTCUSD",1642175669696,0.058119,43014.0,43009.0,0.59681919]
["bitfinex","BTCUSD",1642175669995,0.058119,43014.0,43009.0,0.59181919]
["bitfinex","BTCUSD",1642175670295,0.058119,43014.0,43010.0,0.198809]
["bitfinex","BTCUSD",1642175670596,0.017,43016.0,43010.0,0.198809]
["bitfinex","BTCUSD",1642175670999,0.058119,43014.0,43009.0,0.121]
["bitfinex","BTCUSD",1642175671453,0.058119,43014.0,43009.0,0.1203965]
["bitfinex","BTCUSD",1642175671852,0.058119,43014.0,43008.0,0.59181919]
["bitfinex","BTCUSD",1642175672054,0.1,43016.0,43006.0,0.13490379]
["bitfinex","BTCUSD",1642175672252,0.05,43016.0,43006.0,0.13490379]
["bitfinex","BTCUSD",1642175672451,0.05,43016.0,43007.0,0.31143223]
["bitfinex","BTCUSD",1642175672951,0.05,43017.0,43007.0,0.31143223]
["bitfinex","BTCUSD",1642175673152,0.1,43017.0,43007.0,0.30885377]
["bitfinex","BTCUSD",1642175673451,0.1,43017.0,43013.0,0.14545069]
["bitfinex","BTCUSD",1642175673654,0.119,43018.0,43013.0,0.14545069]
["bitfinex","BTCUSD",1642175673852,0.058115,43020.0,43013.0,0.14545069]
["bitfinex","BTCUSD",1642175674053,0.00129103,43023.0,43013.0,0.20356169]
["bitfinex","BTCUSD",1642175674252,0.00122746,43030.0,43013.0,0.20356169]
["bitfinex","BTCUSD",1642175674455,0.2755537,43028.0,43013.0,0.20356169]
["bitfinex","BTCUSD",1642175674652,0.36557307,43026.0,43013.0,0.20356169]
["bitfinex","BTCUSD",1642175674853,0.36557307,43026.0,43013.0,0.51196708]
["bitfinex","BTCUSD",1642175675052,0.05,43025.0,43013.0,0.61196708]
["bitfinex","BTCUSD",1642175675306,0.11,43028.0,43020.0,0.14954878]
["bitfinex","BTCUSD",1642175675509,0.11,43028.0,43021.0,0.38532466]
["bitfinex","BTCUSD",1642175675706,0.11,43028.0,43021.0,0.158099]
["bitfinex","BTCUSD",1642175675907,1.1132,43032.0,43021.0,0.158099]
["bitfinex","BTCUSD",1642175676106,0.3027,43034.0,43021.0,0.158099]
["bitfinex","BTCUSD",1642175676308,0.14828997,43030.0,43021.0,0.158099]
["bitfinex","BTCUSD",1642175676906,0.14828997,43030.0,43021.0,0.058099]
["bitfinex","BTCUSD",1642175677107,0.48,43035.0,43024.0,0.00121902]
["bitfinex","BTCUSD",1642175677308,0.0565,43039.0,43037.0,0.00128635]
["bitfinex","BTCUSD",1642175677608,0.0565,43039.0,43037.0,0.10454635]
["bitfinex","BTCUSD",1642175678609,0.0565,43039.0,43038.0,0.058073]
["bitfinex","BTCUSD",1642175679050,0.0565,43039.0,43038.0,0.256745]
["bitfinex","BTCUSD",1642175679647,0.01,43039.0,43038.0,0.58919795]
["bitfinex","BTCUSD",1642175679846,0.01,43039.0,43038.0,0.53112495]
["bitfinex","BTCUSD",1642175680048,0.01,43039.0,43038.0,0.298672]
["bitfinex","BTCUSD",1642175680347,1.41,43039.0,43032.0,0.116159]
["bitfinex","BTCUSD",1642175680551,1.51,43039.0,43032.0,0.116159]
["bitfinex","BTCUSD",1642175680750,1.51,43039.0,43033.0,0.022]
["bitfinex","BTCUSD",1642175680949,1.46,43039.0,43033.0,0.022]
["bitfinex","BTCUSD",1642175681360,1.41,43039.0,43034.0,0.058082]
["bitfinex","BTCUSD",1642175681749,0.01,43039.0,43034.0,0.058082]
["bitfinex","BTCUSD",1642175682704,0.01,43039.0,43038.0,0.00129691]
["bitfinex","BTCUSD",1642175682906,0.01,43039.0,43038.0,1.29993391]
["bitfinex","BTCUSD",1642175683105,0.01,43039.0,43038.0,1.39993391]
["bitfinex","BTCUSD",1642175683506,0.0001,43039.0,43038.0,1.39993391]
["bitfinex","BTCUSD",1642175683707,0.0001,43039.0,43038.0,0.80416638]
["bitfinex","BTCUSD",1642175683909,0.0001,43039.0,43038.0,1.18842527]
["bitfinex","BTCUSD",1642175684207,0.0001,43039.0,43038.0,0.86223315]
["bitfinex","BTCUSD",1642175684606,0.0001,43039.0,43038.0,0.89223315]
["bitfinex","BTCUSD",1642175684806,0.0001,43039.0,43038.0,1.26719249]
["bitfinex","BTCUSD",1642175685207,0.01,43049.0,43039.0,0.898632]
["bitfinex","BTCUSD",1642175685409,0.001,43056.0,43044.0,0.408057]
["bitfinex","BTCUSD",1642175685608,0.001,43056.0,43048.0,0.53006374]
["bitfinex","BTCUSD",1642175685810,0.001,43056.0,43052.0,0.198551]
["bitfinex","BTCUSD",1642175686107,0.001,43056.0,43055.0,0.198534]
["bitfinex","BTCUSD",1642175686308,0.001,43056.0,43055.0,0.268034]
["bitfinex","BTCUSD",1642175687452,0.001,43056.0,43055.0,0.244934]
["bitfinex","BTCUSD",1642175688454,0.001,43056.0,43049.0,0.9505]
["bitfinex","BTCUSD",1642175688653,0.001,43056.0,43053.0,0.095]
["bitfinex","BTCUSD",1642175689058,0.001,43056.0,43054.0,0.15338996]
["bitfinex","BTCUSD",1642175689256,0.001,43056.0,43055.0,0.198533]
["bitfinex","BTCUSD",1642175689957,0.001,43056.0,43055.0,0.49995133]
["bitfinex","BTCUSD",1642175690196,0.001,43056.0,43055.0,0.298533]
["bitfinex","BTCUSD",1642175691001,0.001,43056.0,43055.0,0.60501584]
["bitfinex","BTCUSD",1642175691198,0.001,43056.0,43055.0,0.50501584]
["bitfinex","BTCUSD",1642175691399,0.001,43056.0,43055.0,0.60501584]
["bitfinex","BTCUSD",1642175692599,0.001,43056.0,43055.0,0.298533]
["bitfinex","BTCUSD",1642175692798,0.001,43056.0,43055.0,0.325533]
["bitfinex","BTCUSD",1642175692999,0.001,43056.0,43055.0,0.53310085]
["bitfinex","BTCUSD",1642175693199,0.001,43056.0,43055.0,0.63310085]
["bitfinex","BTCUSD",1642175693399,0.001,43056.0,43055.0,0.325533]
["bitfinex","BTCUSD",1642175693601,0.001,43056.0,43055.0,0.63008595]
["bitfinex","BTCUSD",1642175694063,0.001,43056.0,43055.0,0.60308595]
["bitfinex","BTCUSD",1642175694664,0.001,43056.0,43055.0,0.63208595]
["bitfinex","BTCUSD",1642175695065,0.001,43056.0,43055.0,0.67848595]
["bitfinex","BTCUSD",1642175695265,0.001,43056.0,43055.0,0.373933]
["bitfinex","BTCUSD",1642175695765,0.001,43056.0,43055.0,0.96575219]
["bitfinex","BTCUSD",1642175695971,0.001,43056.0,43055.0,0.93675219]
["bitfinex","BTCUSD",1642175696768,0.001,43056.0,43055.0,0.98075219]
["bitfinex","BTCUSD",1642175697166,0.001,43056.0,43055.0,1.32828982]
["bitfinex","BTCUSD",1642175697566,0.001,43056.0,43055.0,0.98075219]
["bitfinex","BTCUSD",1642175698014,0.001,43056.0,43055.0,0.93175219]
["bitfinex","BTCUSD",1642175698815,0.001,43056.0,43055.0,0.98175219]
["bitfinex","BTCUSD",1642175699216,0.001,43056.0,43055.0,0.389933]
["bitfinex","BTCUSD",1642175700014,0.001,43056.0,43055.0,0.339933]
["bitfinex","BTCUSD",1642175700915,0.001,43056.0,43055.0,0.239933]
["bitfinex","BTCUSD",1642175701115,0.001,43056.0,43055.0,0.193533]
["bitfinex","BTCUSD",1642175701315,0.001,43056.0,43054.0,0.066]
["bitfinex","BTCUSD",1642175701952,0.25994291,43055.0,43048.0,0.59181919]
["bitfinex","BTCUSD",1642175702151,0.058076,43054.0,43048.0,0.71754706]
["bitfinex","BTCUSD",1642175702749,0.058076,43054.0,43048.0,0.81954706]
["bitfinex","BTCUSD",1642175702950,0.058076,43054.0,43048.0,0.22772787]
["bitfinex","BTCUSD",1642175703350,0.32236794,43053.0,43048.0,0.102]
["bitfinex","BTCUSD",1642175703551,0.37236794,43053.0,43048.0,0.102]
["bitfinex","BTCUSD",1642175703751,0.058079,43051.0,43048.0,0.102]
["bitfinex","BTCUSD",1642175703951,0.05,43053.0,43044.0,0.00120325]
["bitfinex","BTCUSD",1642175704351,0.35994291,43055.0,43044.0,0.00120325]
["bitfinex","BTCUSD",1642175704554,0.35994291,43055.0,43044.0,0.14666583]
["bitfinex","BTCUSD",1642175704952,0.40999826,43045.0,43044.0,0.00120325]
["bitfinex","BTCUSD",1642175705212,0.51551826,43045.0,43040.0,0.40646]
["bitfinex","BTCUSD",1642175705411,0.56551826,43045.0,43040.0,0.30646]
["bitfinex","BTCUSD",1642175705611,0.56551826,43045.0,43040.0,0.106]
["bitfinex","BTCUSD",1642175705810,0.058095,43043.0,43040.0,0.106]
["bitfinex","BTCUSD",1642175706012,1.23395557,43042.0,43029.0,1.06522661]
["bitfinex","BTCUSD",1642175706212,0.058098,43040.0,43029.0,1.06522661]
["bitfinex","BTCUSD",1642175706413,0.0464,43039.0,43029.0,1.06522661]
["bitfinex","BTCUSD",1642175706713,0.3776596,43039.0,43029.0,1.17022661]
["bitfinex","BTCUSD",1642175706911,0.4276596,43039.0,43029.0,0.23002661]
["bitfinex","BTCUSD",1642175707114,0.4776596,43039.0,43029.0,0.105]
["bitfinex","BTCUSD",1642175707314,0.6206916,43039.0,43029.0,0.105]
["bitfinex","BTCUSD",1642175707916,0.45546596,43037.0,43026.0,0.00127829]
["bitfinex","BTCUSD",1642175708117,0.39061651,43036.0,43026.0,0.05937865]
["bitfinex","BTCUSD",1642175708316,0.0464,43036.0,43028.0,0.12834311]
["bitfinex","BTCUSD",1642175708949,0.0464,43036.0,43030.0,0.058086]
["bitfinex","BTCUSD",1642175709249,0.0464,43036.0,43032.0,0.05808695]
["bitfinex","BTCUSD",1642175710851,0.0464,43036.0,43032.0,0.10808695]
["bitfinex","BTCUSD",1642175711251,0.003,43042.0,43032.0,0.10808695]
["bitfinex","BTCUSD",1642175711252,0.003,43042.0,43033.0,0.49543266]
["bitfinex","BTCUSD",1642175711550,0.003,43042.0,43038.0,0.05807587]
["bitfinex","BTCUSD",1642175711750,0.003,43042.0,43038.0,0.36407806]
["bitfinex","BTCUSD",1642175711950,0.20847519,43052.0,43039.0,0.34211025]
["bitfinex","BTCUSD",1642175712154,0.0464,43052.0,43042.0,0.41623164]
["bitfinex","BTCUSD",1642175712352,0.29050717,43053.0,43042.0,0.46623164]
["bitfinex","BTCUSD",1642175712550,0.0474,43056.0,43045.0,0.05807394]
["bitfinex","BTCUSD",1642175712802,0.376832,43055.0,43044.0,0.11614787]
["bitfinex","BTCUSD",1642175713204,0.1301696,43052.0,43044.0,0.11614787]
["bitfinex","BTCUSD",1642175713801,0.33050851,43049.0,43044.0,0.11614787]
["bitfinex","BTCUSD",1642175714201,0.33050851,43049.0,43044.0,0.11515387]
["bitfinex","BTCUSD",1642175714404,0.1301696,43052.0,43044.0,0.11515387]
["bitfinex","BTCUSD",1642175714806,0.11,43051.0,43046.0,0.14310909]
["bitfinex","BTCUSD",1642175715002,0.11,43051.0,43047.0,0.05807537]
["bitfinex","BTCUSD",1642175716660,0.14182137,43053.0,43047.0,0.05807537]
["bitfinex","BTCUSD",1642175718862,0.14182137,43053.0,43046.0,0.59181919]
["bitfinex","BTCUSD",1642175718863,0.51384035,43053.0,43046.0,0.59181919]
["bitfinex","BTCUSD",1642175719062,0.14182137,43053.0,43046.0,0.74989783]
["bitfinex","BTCUSD",1642175719263,0.14182137,43053.0,43046.0,0.15807864]
["bitfinex","BTCUSD",1642175719764,0.14182137,43053.0,43045.0,0.11614797]
["bitfinex","BTCUSD",1642175719765,0.32030731,43052.0,43045.0,0.11614797]
["bitfinex","BTCUSD",1642175719967,0.32030731,43052.0,43044.0,0.59181919]
["bitfinex","BTCUSD",1642175719968,0.70347773,43045.0,43044.0,0.59181919]
["bitfinex","BTCUSD",1642175720199,0.70347773,43045.0,43043.0,0.69050956]
["bitfinex","BTCUSD",1642175720200,0.15347773,43045.0,43043.0,0.69050956]
["bitfinex","BTCUSD",1642175720802,2.12819641,43044.0,43043.0,0.70250956]
["bitfinex","BTCUSD",1642175721003,2.65502841,43044.0,43043.0,0.012]
["bitfinex","BTCUSD",1642175721207,2.70142841,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642175721402,2.70270212,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642175721900,2.34544014,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642175722100,2.34544014,43044.0,43028.0,0.13836569]
["bitfinex","BTCUSD",1642175722101,2.24416643,43044.0,43033.0,0.05809139]
["bitfinex","BTCUSD",1642175722301,0.71134478,43044.0,43035.0,0.13532513]
["bitfinex","BTCUSD",1642175722700,0.77834478,43044.0,43035.0,0.13532513]
["bitfinex","BTCUSD",1642175722900,0.77489794,43044.0,43035.0,0.13532513]
["bitfinex","BTCUSD",1642175723200,0.77489794,43044.0,43036.0,0.05808854]
["bitfinex","BTCUSD",1642175723201,1.16648144,43044.0,43036.0,0.05808854]
["bitfinex","BTCUSD",1642175723401,0.24209814,43041.0,43036.0,0.05808854]
["bitfinex","BTCUSD",1642175724049,1.1651459,43044.0,43036.0,0.05808854]
["bitfinex","BTCUSD",1642175724050,1.1481459,43044.0,43036.0,0.05808854]
["bitfinex","BTCUSD",1642175724451,0.058091,43043.0,43035.0,0.11616791]
["bitfinex","BTCUSD",1642175724852,0.058091,43043.0,43034.0,0.69050956]
["bitfinex","BTCUSD",1642175725054,0.84389709,43044.0,43034.0,0.69050956]
["bitfinex","BTCUSD",1642175725055,0.0634,43044.0,43039.0,0.11843523]
["bitfinex","BTCUSD",1642175725249,0.0634,43044.0,43040.0,0.51384139]
["bitfinex","BTCUSD",1642175725250,0.017,43044.0,43040.0,0.51384139]
["bitfinex","BTCUSD",1642175725451,0.017,43044.0,43040.0,0.193639]
["bitfinex","BTCUSD",1642175725651,0.017,43044.0,43040.0,0.50082445]
["bitfinex","BTCUSD",1642175725853,0.017,43044.0,43040.0,0.55890465]
["bitfinex","BTCUSD",1642175726052,0.12195957,43051.0,43040.0,0.65890465]
["bitfinex","BTCUSD",1642175726250,0.12195957,43051.0,43042.0,0.33396615]
["bitfinex","BTCUSD",1642175726453,0.12195957,43051.0,43043.0,0.29503123]
["bitfinex","BTCUSD",1642175726851,0.17195957,43051.0,43043.0,0.11614579]
["bitfinex","BTCUSD",1642175728101,0.058081,43049.0,43043.0,0.11614579]
["bitfinex","BTCUSD",1642175729501,0.80425624,43055.0,43045.0,0.05807193]
["bitfinex","BTCUSD",1642175730100,0.80425624,43055.0,43043.0,0.11614579]
["bitfinex","BTCUSD",1642175730101,0.78825624,43055.0,43043.0,0.11614579]
["bitfinex","BTCUSD",1642175730303,0.1355951,43051.0,43043.0,0.11614579]
["bitfinex","BTCUSD",1642175730501,0.42113458,43048.0,43043.0,0.11614579]
["bitfinex","BTCUSD",1642175731002,0.2436741,43051.0,43043.0,0.11614579]
["bitfinex","BTCUSD",1642175731489,0.2436741,43051.0,43043.0,0.4132017]
["bitfinex","BTCUSD",1642175731787,0.1355951,43051.0,43046.0,0.05807619]
["bitfinex","BTCUSD",1642175731988,0.37378078,43055.0,43046.0,0.05807619]
["bitfinex","BTCUSD",1642175732187,0.7890147,43055.0,43046.0,0.05807619]
["bitfinex","BTCUSD",1642175732590,0.058075,43054.0,43046.0,0.05807619]
["bitfinex","BTCUSD",1642175733190,0.54392929,43053.0,43046.0,0.05807619]
["bitfinex","BTCUSD",1642175733390,0.59392929,43053.0,43046.0,0.05807619]
["bitfinex","BTCUSD",1642175733592,0.014,43055.0,43047.0,0.29555462]
["bitfinex","BTCUSD",1642175733793,0.014,43055.0,43050.0,0.00127702]
["bitfinex","BTCUSD",1642175733992,0.0474,43056.0,43050.0,0.05933638]
["bitfinex","BTCUSD",1642175734193,0.0474,43056.0,43054.0,0.00124132]
["bitfinex","BTCUSD",1642175734194,0.001,43056.0,43054.0,0.00124132]
["bitfinex","BTCUSD",1642175734391,0.001,43056.0,43055.0,0.193546]
["bitfinex","BTCUSD",1642175734590,0.001,43056.0,43055.0,0.3217594]
["bitfinex","BTCUSD",1642175734790,0.001,43056.0,43055.0,0.5153044]
["bitfinex","BTCUSD",1642175735412,0.011,43069.0,43068.0,0.00120442]
["bitfinex","BTCUSD",1642175735612,0.011,43069.0,43068.0,0.57101073]
["bitfinex","BTCUSD",1642175736113,0.011,43069.0,43068.0,0.67101073]
["bitfinex","BTCUSD",1642175736311,0.011,43069.0,43068.0,0.86447673]
["bitfinex","BTCUSD",1642175736709,0.01,43069.0,43068.0,2.06447673]
["bitfinex","BTCUSD",1642175737009,0.01,43069.0,43068.0,0.93547673]
["bitfinex","BTCUSD",1642175737209,0.01,43069.0,43068.0,0.36567042]
["bitfinex","BTCUSD",1642175737611,0.01,43069.0,43068.0,0.67287533]
["bitfinex","BTCUSD",1642175738110,0.01,43069.0,43068.0,0.19467042]
["bitfinex","BTCUSD",1642175738312,0.01,43069.0,43068.0,0.24467042]
["bitfinex","BTCUSD",1642175738709,0.005,43069.0,43068.0,0.24467042]
["bitfinex","BTCUSD",1642175738955,0.005,43069.0,43067.0,0.18990565]
["bitfinex","BTCUSD",1642175738956,0.005,43069.0,43067.0,0.018]
["bitfinex","BTCUSD",1642175739556,1.826832,43068.0,43067.0,0.018]
["bitfinex","BTCUSD",1642175740057,1.826832,43068.0,43065.0,0.0580477]
["bitfinex","BTCUSD",1642175740257,0.005,43069.0,43065.0,0.0580477]
["bitfinex","BTCUSD",1642175741060,0.35613062,43068.0,43064.0,0.13637379]
["bitfinex","BTCUSD",1642175741259,0.005,43069.0,43064.0,0.13637379]
["bitfinex","BTCUSD",1642175743410,0.005,43069.0,43064.0,0.18637379]
["bitfinex","BTCUSD",1642175743609,0.005,43069.0,43066.0,0.05804456]
["bitfinex","BTCUSD",1642175743809,0.005,43069.0,43067.0,0.19475528]
["bitfinex","BTCUSD",1642175744009,0.005,43069.0,43068.0,1.13891514]
["bitfinex","BTCUSD",1642175744210,0.005,43069.0,43068.0,1.19015791]
["bitfinex","BTCUSD",1642175744408,0.005,43069.0,43068.0,1.29015791]
["bitfinex","BTCUSD",1642175744709,0.005,43069.0,43068.0,1.66817956]
["bitfinex","BTCUSD",1642175744908,0.005,43069.0,43068.0,1.80524056]
["bitfinex","BTCUSD",1642175745108,0.005,43069.0,43068.0,0.85979242]
["bitfinex","BTCUSD",1642175745510,0.4664,43078.0,43069.0,0.8]
["bitfinex","BTCUSD",1642175745711,0.4664,43078.0,43077.0,0.00121701]
["bitfinex","BTCUSD",1642175745712,0.42,43078.0,43077.0,0.00121701]
["bitfinex","BTCUSD",1642175745913,0.01,43079.0,43077.0,0.35923301]
["bitfinex","BTCUSD",1642175746213,0.01,43079.0,43078.0,0.53254422]
["bitfinex","BTCUSD",1642175746455,0.001,43086.0,43079.0,0.9]
["bitfinex","BTCUSD",1642175746654,0.001,43086.0,43079.0,0.73080316]
["bitfinex","BTCUSD",1642175747052,0.001,43086.0,43083.0,0.193376]
["bitfinex","BTCUSD",1642175747253,0.001,43093.0,43087.0,0.193355]
["bitfinex","BTCUSD",1642175747454,0.001,43093.0,43091.0,0.193328]
["bitfinex","BTCUSD",1642175747652,0.001,43093.0,43092.0,0.54889707]
["bitfinex","BTCUSD",1642175747853,0.001,43093.0,43092.0,0.98233786]
["bitfinex","BTCUSD",1642175748053,0.001,43093.0,43092.0,1.08233786]
["bitfinex","BTCUSD",1642175748853,0.001,43093.0,43092.0,1.10433786]
["bitfinex","BTCUSD",1642175749756,0.42,43102.0,43095.0,0.19452381]
["bitfinex","BTCUSD",1642175749957,0.001,43100.0,43096.0,0.54531742]
["bitfinex","BTCUSD",1642175750198,0.001,43100.0,43096.0,0.77132742]
["bitfinex","BTCUSD",1642175750798,0.001,43100.0,43096.0,0.79432742]
["bitfinex","BTCUSD",1642175751498,0.001,43100.0,43096.0,0.71831742]
["bitfinex","BTCUSD",1642175751698,0.001,43100.0,43096.0,0.366297]
["bitfinex","BTCUSD",1642175752100,0.53967267,43102.0,43096.0,0.366297]
["bitfinex","BTCUSD",1642175752101,0.26379818,43102.0,43096.0,0.40931524]
["bitfinex","BTCUSD",1642175752299,0.26379818,43102.0,43096.0,0.21601824]
["bitfinex","BTCUSD",1642175752498,0.26379818,43102.0,43096.0,0.11601824]
["bitfinex","BTCUSD",1642175752700,0.26379818,43102.0,43087.0,0.37606034]
["bitfinex","BTCUSD",1642175752701,1.49479818,43102.0,43087.0,0.60325317]
["bitfinex","BTCUSD",1642175752901,0.35271543,43100.0,43091.0,0.016]
["bitfinex","BTCUSD",1642175753500,0.35271543,43100.0,43094.0,0.14241636]
["bitfinex","BTCUSD",1642175753798,0.26379818,43102.0,43094.0,0.14241636]
["bitfinex","BTCUSD",1642175754450,0.26379818,43102.0,43095.0,0.3587394]
["bitfinex","BTCUSD",1642175754648,0.26379818,43102.0,43095.0,0.40072678]
["bitfinex","BTCUSD",1642175754848,0.26379818,43102.0,43101.0,0.13595618]
["bitfinex","BTCUSD",1642175755050,0.26379818,43102.0,43101.0,0.13294618]
["bitfinex","BTCUSD",1642175755949,0.26179818,43102.0,43101.0,0.13294618]
["bitfinex","BTCUSD",1642175756349,0.61179818,43102.0,43100.0,0.05799988]
["bitfinex","BTCUSD",1642175756949,0.376832,43101.0,43097.0,0.05801247]
["bitfinex","BTCUSD",1642175757149,0.69902588,43101.0,43097.0,0.05801247]
["bitfinex","BTCUSD",1642175757350,0.69902588,43101.0,43097.0,0.19777391]
["bitfinex","BTCUSD",1642175757550,0.376832,43101.0,43097.0,0.19777391]
["bitfinex","BTCUSD",1642175758009,0.69771045,43101.0,43097.0,0.19777391]
["bitfinex","BTCUSD",1642175758205,0.69548669,43101.0,43097.0,0.19777391]
["bitfinex","BTCUSD",1642175758406,0.376832,43101.0,43097.0,0.19777391]
["bitfinex","BTCUSD",1642175758605,0.70138119,43101.0,43097.0,0.19777391]
["bitfinex","BTCUSD",1642175758808,0.26179818,43102.0,43097.0,0.19777391]
["bitfinex","BTCUSD",1642175759007,0.26179818,43102.0,43098.0,0.35712925]
["bitfinex","BTCUSD",1642175759206,0.26179818,43102.0,43101.0,0.00129045]
["bitfinex","BTCUSD",1642175759405,0.26179818,43102.0,43098.0,0.3975337]
["bitfinex","BTCUSD",1642175759604,0.26179818,43102.0,43101.0,0.00123893]
["bitfinex","BTCUSD",1642175760110,0.26179818,43102.0,43100.0,0.17502057]
["bitfinex","BTCUSD",1642175760307,0.26179818,43102.0,43101.0,0.193266]
["bitfinex","BTCUSD",1642175760510,0.26179818,43102.0,43100.0,0.05778053]
["bitfinex","BTCUSD",1642175760707,0.26179818,43102.0,43095.0,0.173995]
["bitfinex","BTCUSD",1642175760907,0.26179818,43102.0,43100.0,0.05800967]
["bitfinex","BTCUSD",1642175761315,0.26179818,43102.0,43095.0,0.182995]
["bitfinex","BTCUSD",1642175761551,0.4031848,43102.0,43095.0,0.182995]
["bitfinex","BTCUSD",1642175761955,0.4031848,43102.0,43095.0,0.06701605]
["bitfinex","BTCUSD",1642175762152,0.4031848,43102.0,43091.0,0.11603083]
["bitfinex","BTCUSD",1642175762752,0.4031848,43102.0,43092.0,0.14568455]
["bitfinex","BTCUSD",1642175762952,0.4031848,43102.0,43097.0,0.05801295]
["bitfinex","BTCUSD",1642175763352,0.376832,43101.0,43097.0,0.05801295]
["bitfinex","BTCUSD",1642175764553,0.32809526,43099.0,43095.0,0.11602144]
["bitfinex","BTCUSD",1642175764754,0.30105411,43097.0,43095.0,0.11602144]
["bitfinex","BTCUSD",1642175765308,0.376832,43096.0,43095.0,0.11602144]
["bitfinex","BTCUSD",1642175765710,0.35656575,43096.0,43095.0,0.11602144]
["bitfinex","BTCUSD",1642175765913,1.09844033,43096.0,43080.0,0.536038]
["bitfinex","BTCUSD",1642175766112,0.72160833,43096.0,43081.0,0.31947801]
["bitfinex","BTCUSD",1642175766314,0.36333103,43089.0,43080.0,0.42]
["bitfinex","BTCUSD",1642175766711,0.36333103,43089.0,43083.0,0.14727411]
["bitfinex","BTCUSD",1642175766912,0.00126902,43094.0,43083.0,0.14727411]
["bitfinex","BTCUSD",1642175767111,0.04766902,43094.0,43083.0,0.14727411]
["bitfinex","BTCUSD",1642175767312,0.019,43096.0,43090.0,0.00126893]
["bitfinex","BTCUSD",1642175767912,0.014,43096.0,43090.0,0.13889894]
["bitfinex","BTCUSD",1642175768112,0.0464,43100.0,43090.0,0.13889894]
["bitfinex","BTCUSD",1642175769255,0.0464,43100.0,43098.0,0.15516521]
["bitfinex","BTCUSD",1642175769457,1.276832,43099.0,43096.0,0.05800653]
["bitfinex","BTCUSD",1642175769753,0.376832,43098.0,43090.0,0.00126893]
["bitfinex","BTCUSD",1642175769954,0.32577804,43101.0,43089.0,0.09626893]
["bitfinex","BTCUSD",1642175770354,0.71018974,43101.0,43089.0,0.09626893]
["bitfinex","BTCUSD",1642175770554,0.16576168,43099.0,43089.0,0.239718]
["bitfinex","BTCUSD",1642175770754,0.16576168,43099.0,43089.0,0.14344907]
["bitfinex","BTCUSD",1642175770955,0.16576168,43099.0,43090.0,0.11602013]
["bitfinex","BTCUSD",1642175771661,0.014,43101.0,43093.0,0.05801225]
["bitfinex","BTCUSD",1642175771855,0.014,43101.0,43090.0,0.11602013]
["bitfinex","BTCUSD",1642175772156,0.26179818,43102.0,43094.0,0.11600854]
["bitfinex","BTCUSD",1642175772556,0.15962709,43101.0,43094.0,0.11600854]
["bitfinex","BTCUSD",1642175772803,0.53645909,43101.0,43094.0,0.11600854]
["bitfinex","BTCUSD",1642175773605,0.53645909,43101.0,43096.0,0.05800669]
["bitfinex","BTCUSD",1642175774206,0.53645909,43101.0,43094.0,0.11600854]
["bitfinex","BTCUSD",1642175774405,0.31571927,43100.0,43090.0,0.11601805]
["bitfinex","BTCUSD",1642175774605,0.25600285,43096.0,43089.0,0.30146532]
["bitfinex","BTCUSD",1642175774804,0.25600285,43096.0,43089.0,0.20146532]
["bitfinex","BTCUSD",1642175775004,0.25600285,43096.0,43089.0,0.24344907]
["bitfinex","BTCUSD",1642175775205,0.31957503,43095.0,43089.0,0.1]
["bitfinex","BTCUSD",1642175775606,0.25600285,43096.0,43089.0,0.1]
["bitfinex","BTCUSD",1642175776006,0.25600285,43096.0,43084.0,0.4094]
["bitfinex","BTCUSD",1642175776206,0.25600285,43096.0,43085.0,0.16429469]
["bitfinex","BTCUSD",1642175776207,0.14254678,43094.0,43085.0,0.16429469]
["bitfinex","BTCUSD",1642175778257,0.14254678,43094.0,43086.0,0.0580207]
["bitfinex","BTCUSD",1642175778457,0.25600285,43096.0,43086.0,0.35180437]
["bitfinex","BTCUSD",1642175778657,0.25600285,43096.0,43086.0,0.45180437]
["bitfinex","BTCUSD",1642175779159,0.002,43100.0,43086.0,0.45180437]
["bitfinex","BTCUSD",1642175779360,0.002,43100.0,43092.0,0.12465658]
["bitfinex","BTCUSD",1642175779557,0.002,43100.0,43095.0,0.05800745]
["bitfinex","BTCUSD",1642175779758,0.376832,43099.0,43095.0,0.05800745]
["bitfinex","BTCUSD",1642175779957,0.002,43100.0,43095.0,0.05800745]
["bitfinex","BTCUSD",1642175780206,0.376832,43099.0,43095.0,0.05800745]
["bitfinex","BTCUSD",1642175781208,0.376832,43099.0,43094.0,0.05801035]
["bitfinex","BTCUSD",1642175781606,0.8486984,43102.0,43094.0,0.05801035]
["bitfinex","BTCUSD",1642175781806,0.376832,43101.0,43092.0,0.29493627]
["bitfinex","BTCUSD",1642175782008,0.8486984,43102.0,43091.0,0.16416753]
["bitfinex","BTCUSD",1642175782208,0.8246984,43102.0,43091.0,0.16416753]
["bitfinex","BTCUSD",1642175783010,0.8816984,43102.0,43092.0,0.11601234]
["bitfinex","BTCUSD",1642175783210,0.434849,43101.0,43087.0,0.34348368]
["bitfinex","BTCUSD",1642175783510,0.058017,43101.0,43087.0,0.34348368]
["bitfinex","BTCUSD",1642175784155,0.9316984,43102.0,43088.0,0.05801835]
["bitfinex","BTCUSD",1642175784156,0.14936137,43095.0,43088.0,0.05801835]
["bitfinex","BTCUSD",1642175784355,0.14936137,43095.0,43081.0,1.10004464]
["bitfinex","BTCUSD",1642175784356,0.42441615,43092.0,43081.0,1.10004464]
["bitfinex","BTCUSD",1642175784558,0.42441615,43092.0,43082.0,0.193366]
["bitfinex","BTCUSD",1642175784958,0.32199019,43091.0,43082.0,0.193366]
["bitfinex","BTCUSD",1642175785156,1.64730167,43090.0,43082.0,0.193366]
["bitfinex","BTCUSD",1642175785357,0.15390575,43088.0,43081.0,0.46128456]
["bitfinex","BTCUSD",1642175785559,0.15390575,43088.0,43082.0,0.193376]
["bitfinex","BTCUSD",1642175786158,0.32293445,43090.0,43082.0,0.193376]
["bitfinex","BTCUSD",1642175786358,0.32293445,43090.0,43082.0,0.11603875]
["bitfinex","BTCUSD",1642175786558,0.00129003,43094.0,43082.0,0.11603875]
["bitfinex","BTCUSD",1642175786960,0.018,43092.0,43082.0,0.11603875]
["bitfinex","BTCUSD",1642175787360,0.018,43092.0,43087.0,0.12421778]
["bitfinex","BTCUSD",1642175788204,0.26251108,43094.0,43087.0,0.12421778]
["bitfinex","BTCUSD",1642175788404,0.36251108,43094.0,43087.0,0.12421778]
["bitfinex","BTCUSD",1642175788704,0.058022,43092.0,43087.0,0.12421778]
["bitfinex","BTCUSD",1642175789507,0.10129003,43094.0,43087.0,0.12421778]
["bitfinex","BTCUSD",1642175789810,0.1,43094.0,43088.0,0.05801458]
["bitfinex","BTCUSD",1642175790006,0.1,43094.0,43087.0,0.12358974]
["bitfinex","BTCUSD",1642175790407,0.1,43094.0,43089.0,0.058007]
["bitfinex","BTCUSD",1642175791009,0.1,43094.0,43090.0,0.05801021]
["bitfinex","BTCUSD",1642175791309,0.1,43094.0,43082.0,0.58376008]
["bitfinex","BTCUSD",1642175791563,0.1,43094.0,43083.0,0.193372]
["bitfinex","BTCUSD",1642175791967,0.158021,43094.0,43083.0,0.193372]
["bitfinex","BTCUSD",1642175792564,0.158021,43094.0,43084.0,0.11602886]
["bitfinex","BTCUSD",1642175792965,0.13492817,43089.0,43084.0,0.11602886]
["bitfinex","BTCUSD",1642175793166,0.12992817,43089.0,43084.0,0.11602886]
["bitfinex","BTCUSD",1642175793366,0.158021,43094.0,43085.0,0.193359]
["bitfinex","BTCUSD",1642175793782,0.158021,43094.0,43084.0,0.11602886]
["bitfinex","BTCUSD",1642175794169,0.1,43094.0,43084.0,0.11602886]
["bitfinex","BTCUSD",1642175794767,0.15,43094.0,43084.0,0.11602886]
["bitfinex","BTCUSD",1642175795411,0.54996312,43090.0,43084.0,0.11602886]
["bitfinex","BTCUSD",1642175795713,0.54996312,43090.0,43080.0,0.11]
["bitfinex","BTCUSD",1642175795714,0.05,43089.0,43080.0,0.11]
["bitfinex","BTCUSD",1642175795912,0.0464,43088.0,43080.0,0.11]
["bitfinex","BTCUSD",1642175796312,0.0464,43088.0,43079.0,0.58376008]
["bitfinex","BTCUSD",1642175796313,0.05804,43084.0,43079.0,0.58376008]
["bitfinex","BTCUSD",1642175796514,0.31716316,43082.0,43077.0,0.69050956]
["bitfinex","BTCUSD",1642175796715,0.31716316,43082.0,43076.0,0.55216701]
["bitfinex","BTCUSD",1642175796914,0.31716316,43082.0,43077.0,0.104]
["bitfinex","BTCUSD",1642175797716,0.058037,43083.0,43077.0,0.104]
["bitfinex","BTCUSD",1642175797916,0.0634,43084.0,43077.0,0.104]
["bitfinex","BTCUSD",1642175798216,0.0634,43084.0,43076.0,0.55216701]
["bitfinex","BTCUSD",1642175798417,0.0464,43084.0,43077.0,0.5462325]
["bitfinex","BTCUSD",1642175798615,0.058027,43089.0,43077.0,0.58820287]
["bitfinex","BTCUSD",1642175798816,0.0464,43090.0,43085.0,0.13346681]
["bitfinex","BTCUSD",1642175799063,0.10128936,43094.0,43086.0,0.29258988]
["bitfinex","BTCUSD",1642175799064,0.1,43094.0,43086.0,0.29258988]
["bitfinex","BTCUSD",1642175799262,0.1,43094.0,43086.0,0.29477727]
["bitfinex","BTCUSD",1642175799463,0.1,43094.0,43086.0,0.35278927]
["bitfinex","BTCUSD",1642175799665,0.1,43094.0,43087.0,0.05801378]
["bitfinex","BTCUSD",1642175799866,0.1,43094.0,43093.0,0.14515791]
["bitfinex","BTCUSD",1642175800466,0.1,43094.0,43089.0,0.42542515]
["bitfinex","BTCUSD",1642175800665,0.1,43094.0,43089.0,0.44143509]
["bitfinex","BTCUSD",1642175801165,0.1,43094.0,43089.0,0.56243509]
["bitfinex","BTCUSD",1642175801765,0.1,43094.0,43093.0,0.14979192]
["bitfinex","BTCUSD",1642175802367,0.1,43094.0,43093.0,0.45397227]
["bitfinex","BTCUSD",1642175802570,0.1,43094.0,43093.0,0.55397227]
["bitfinex","BTCUSD",1642175802813,0.1,43094.0,43093.0,1.24311392]
["bitfinex","BTCUSD",1642175803017,0.1,43094.0,43093.0,1.32011392]
["bitfinex","BTCUSD",1642175803213,0.1,43094.0,43093.0,0.52011392]
["bitfinex","BTCUSD",1642175804215,0.1,43094.0,43093.0,0.49311392]
["bitfinex","BTCUSD",1642175804612,0.1,43094.0,43093.0,0.83465203]
["bitfinex","BTCUSD",1642175804813,0.1,43094.0,43093.0,0.34311392]
["bitfinex","BTCUSD",1642175805115,0.1,43094.0,43093.0,0.52911392]
["bitfinex","BTCUSD",1642175806114,0.1,43094.0,43093.0,0.229322]
["bitfinex","BTCUSD",1642175806315,0.1,43094.0,43093.0,0.193322]
["bitfinex","BTCUSD",1642175806556,0.1,43094.0,43088.0,0.58376008]
["bitfinex","BTCUSD",1642175806557,0.29909791,43093.0,43088.0,0.73376008]
["bitfinex","BTCUSD",1642175806756,0.29909791,43093.0,43088.0,0.15]
["bitfinex","BTCUSD",1642175806757,0.61232079,43093.0,43088.0,0.15]
["bitfinex","BTCUSD",1642175806955,0.61232079,43093.0,43088.0,0.119]
["bitfinex","BTCUSD",1642175807659,0.77463051,43093.0,43088.0,0.028]
["bitfinex","BTCUSD",1642175808057,2.2274541,43094.0,43088.0,0.028]
["bitfinex","BTCUSD",1642175808256,0.1,43094.0,43086.0,0.17802049]
["bitfinex","BTCUSD",1642175808456,0.1,43094.0,43087.0,0.193343]
["bitfinex","BTCUSD",1642175809059,0.3733684,43099.0,43087.0,0.243343]
["bitfinex","BTCUSD",1642175809658,0.3733684,43099.0,43089.0,0.05801065]
["bitfinex","BTCUSD",1642175809858,0.81857798,43099.0,43087.0,0.05]
["bitfinex","BTCUSD",1642175810059,0.81857798,43099.0,43086.0,0.32802049]
["bitfinex","BTCUSD",1642175810313,0.3733684,43099.0,43086.0,0.32802049]
["bitfinex","BTCUSD",1642175810611,0.3733684,43099.0,43093.0,0.14401376]
["bitfinex","BTCUSD",1642175810811,0.68640164,43099.0,43086.0,0.208011]
["bitfinex","BTCUSD",1642175811112,0.68640164,43099.0,43087.0,0.193339]
["bitfinex","BTCUSD",1642175811613,0.3733684,43099.0,43087.0,0.25134961]
["bitfinex","BTCUSD",1642175811811,0.3733684,43099.0,43090.0,0.14439107]
["bitfinex","BTCUSD",1642175812012,0.3733684,43099.0,43087.0,0.05801061]
["bitfinex","BTCUSD",1642175812212,0.31284177,43098.0,43087.0,0.1]
["bitfinex","BTCUSD",1642175812412,0.4313854,43099.0,43087.0,0.15]
["bitfinex","BTCUSD",1642175812612,0.3733684,43099.0,43087.0,0.15]
["bitfinex","BTCUSD",1642175812814,0.4549215,43095.0,43086.0,0.58376008]
["bitfinex","BTCUSD",1642175813014,0.40841823,43088.0,43086.0,0.60076008]
["bitfinex","BTCUSD",1642175813213,0.40841823,43088.0,43086.0,0.017]
["bitfinex","BTCUSD",1642175813814,0.40341823,43088.0,43086.0,0.017]
["bitfinex","BTCUSD",1642175814054,1.84049313,43089.0,43086.0,0.017]
["bitfinex","BTCUSD",1642175814055,0.44180711,43089.0,43086.0,0.017]
["bitfinex","BTCUSD",1642175814254,0.44180711,43089.0,43080.0,0.71225679]
["bitfinex","BTCUSD",1642175814459,0.49180711,43089.0,43081.0,0.193375]
["bitfinex","BTCUSD",1642175814656,0.43378011,43089.0,43081.0,0.193375]
["bitfinex","BTCUSD",1642175815057,0.44578011,43089.0,43081.0,0.193375]
["bitfinex","BTCUSD",1642175815555,0.012,43089.0,43082.0,0.30179064]
["bitfinex","BTCUSD",1642175815756,0.012,43089.0,43083.0,0.193372]
["bitfinex","BTCUSD",1642175816355,0.23419406,43094.0,43083.0,0.193372]
["bitfinex","BTCUSD",1642175816557,0.35020415,43093.0,43087.0,0.16640756]
["bitfinex","BTCUSD",1642175818405,0.35020415,43093.0,43082.0,0.58376008]
["bitfinex","BTCUSD",1642175818606,0.058022,43092.0,43082.0,0.68376008]
["bitfinex","BTCUSD",1642175818805,0.058022,43092.0,43083.0,0.193368]
["bitfinex","BTCUSD",1642175819210,0.058022,43092.0,43084.0,0.30026251]
["bitfinex","BTCUSD",1642175819406,0.058022,43092.0,43087.0,0.14355999]
["bitfinex","BTCUSD",1642175819605,0.35020415,43093.0,43087.0,0.14355999]
["bitfinex","BTCUSD",1642175820006,0.42371334,43092.0,43087.0,0.14355999]
["bitfinex","BTCUSD",1642175820208,0.058023,43092.0,43087.0,0.14355999]
["bitfinex","BTCUSD",1642175820412,0.35020415,43093.0,43087.0,0.14355999]
["bitfinex","BTCUSD",1642175821453,0.40020415,43093.0,43082.0,0.058017]
["bitfinex","BTCUSD",1642175821657,0.40020415,43093.0,43081.0,0.60576008]
["bitfinex","BTCUSD",1642175821853,0.26536243,43086.0,43081.0,0.60576008]
["bitfinex","BTCUSD",1642175822253,0.31536243,43086.0,43081.0,0.58376008]
["bitfinex","BTCUSD",1642175822454,2.17973322,43083.0,43081.0,0.58376008]
["bitfinex","BTCUSD",1642175822654,2.17973322,43083.0,43078.0,0.58376008]
["bitfinex","BTCUSD",1642175822655,0.058038,43081.0,43078.0,0.58376008]
["bitfinex","BTCUSD",1642175822856,0.42926416,43080.0,43078.0,0.58376008]
["bitfinex","BTCUSD",1642175823057,0.47926416,43080.0,43078.0,0.58376008]
["bitfinex","BTCUSD",1642175823554,0.058044,43078.0,43074.0,0.58376008]
["bitfinex","BTCUSD",1642175823755,0.104444,43078.0,43074.0,0.58376008]
["bitfinex","BTCUSD",1642175823955,0.154444,43078.0,43074.0,0.58376008]
["bitfinex","BTCUSD",1642175824353,0.4795622,43078.0,43074.0,0.58376008]
["bitfinex","BTCUSD",1642175824554,0.4745622,43078.0,43074.0,0.58376008]
["bitfinex","BTCUSD",1642175825208,0.4885622,43078.0,43074.0,0.68176008]
["bitfinex","BTCUSD",1642175825510,0.4885622,43078.0,43074.0,0.098]
["bitfinex","BTCUSD",1642175826311,0.4885622,43078.0,43069.0,0.69050956]
["bitfinex","BTCUSD",1642175826312,0.058048,43073.0,43069.0,0.69050956]
["bitfinex","BTCUSD",1642175826514,0.00127671,43070.0,43069.0,0.69050956]
["bitfinex","BTCUSD",1642175826709,0.79767671,43070.0,43069.0,0.69050956]
["bitfinex","BTCUSD",1642175827111,1.46948392,43070.0,43069.0,0.69450956]
["bitfinex","BTCUSD",1642175827312,1.46948392,43070.0,43069.0,0.004]
["bitfinex","BTCUSD",1642175827313,1.63412946,43070.0,43069.0,0.004]
["bitfinex","BTCUSD",1642175827511,2.38334842,43070.0,43069.0,0.004]
["bitfinex","BTCUSD",1642175828111,3.67240642,43070.0,43069.0,0.004]
["bitfinex","BTCUSD",1642175828315,3.67240642,43070.0,43064.0,0.69050956]
["bitfinex","BTCUSD",1642175828512,0.058064,43068.0,43064.0,0.69050956]
["bitfinex","BTCUSD",1642175828711,0.00126194,43065.0,43063.0,0.69050956]
["bitfinex","BTCUSD",1642175829156,0.00126194,43065.0,43064.0,0.08]
["bitfinex","BTCUSD",1642175829356,1.67809394,43065.0,43064.0,0.08]
["bitfinex","BTCUSD",1642175830356,1.67809394,43065.0,43061.0,0.69160956]
["bitfinex","BTCUSD",1642175830560,0.058065,43064.0,43061.0,0.69160956]
["bitfinex","BTCUSD",1642175831159,0.058065,43064.0,43061.0,0.0211]
["bitfinex","BTCUSD",1642175831559,0.0464,43063.0,43061.0,0.0211]
["bitfinex","BTCUSD",1642175832260,0.0464,43063.0,43062.0,0.12576071]
["bitfinex","BTCUSD",1642175832461,0.0464,43063.0,43062.0,0.72576071]
["bitfinex","BTCUSD",1642175832710,0.0464,43063.0,43062.0,0.31926371]
["bitfinex","BTCUSD",1642175833116,0.0464,43063.0,43062.0,0.42626371]
["bitfinex","BTCUSD",1642175833310,0.0464,43063.0,43062.0,0.300503]
["bitfinex","BTCUSD",1642175833712,0.0464,43063.0,43062.0,1.29567711]
["bitfinex","BTCUSD",1642175834412,0.0464,43063.0,43062.0,1.18867711]
["bitfinex","BTCUSD",1642175834612,0.0464,43063.0,43062.0,0.193503]
["bitfinex","BTCUSD",1642175836215,0.05,43065.0,43062.0,0.193503]
["bitfinex","BTCUSD",1642175836462,0.05,43065.0,43063.0,0.29412058]
["bitfinex","BTCUSD",1642175836660,0.32172273,43071.0,43061.0,0.0011]
["bitfinex","BTCUSD",1642175836859,0.37172273,43071.0,43061.0,0.0011]
["bitfinex","BTCUSD",1642175837860,0.13957123,43068.0,43061.0,0.0011]
["bitfinex","BTCUSD",1642175838060,0.18957123,43068.0,43061.0,0.0011]
["bitfinex","BTCUSD",1642175838860,0.058057,43067.0,43061.0,0.0011]
["bitfinex","BTCUSD",1642175839059,0.058057,43066.0,43061.0,0.0011]
["bitfinex","BTCUSD",1642175839260,0.058057,43066.0,43065.0,0.5827749]
["bitfinex","BTCUSD",1642175839760,0.058057,43067.0,43065.0,0.5827749]
["bitfinex","BTCUSD",1642175839960,0.058057,43067.0,43064.0,0.5827749]
["bitfinex","BTCUSD",1642175841221,0.034,43070.0,43065.0,0.193487]
["bitfinex","BTCUSD",1642175841818,0.034,43070.0,43066.0,0.67960197]
["bitfinex","BTCUSD",1642175842017,0.034,43070.0,43069.0,0.3727377]
["bitfinex","BTCUSD",1642175842219,0.034,43070.0,43069.0,0.5661977]
["bitfinex","BTCUSD",1642175842416,0.11752203,43076.0,43069.0,0.6661977]
["bitfinex","BTCUSD",1642175842616,0.0012196,43079.0,43069.0,0.4727377]
["bitfinex","BTCUSD",1642175842819,0.0012196,43079.0,43069.0,0.5227377]
["bitfinex","BTCUSD",1642175843021,0.32216514,43088.0,43070.0,0.51561614]
["bitfinex","BTCUSD",1642175843216,0.084,43081.0,43071.0,0.05803254]
["bitfinex","BTCUSD",1642175843416,0.084,43081.0,43072.0,0.193437]
["bitfinex","BTCUSD",1642175843617,0.21451752,43081.0,43072.0,0.193437]
["bitfinex","BTCUSD",1642175843819,0.21451752,43081.0,43077.0,0.58375715]
["bitfinex","BTCUSD",1642175844062,0.084,43081.0,43077.0,0.68375715]
["bitfinex","BTCUSD",1642175844260,0.084,43081.0,43078.0,0.193405]
["bitfinex","BTCUSD",1642175844460,0.5764,43089.0,43078.0,0.193405]
["bitfinex","BTCUSD",1642175844660,1.23204833,43090.0,43077.0,0.74178015]
["bitfinex","BTCUSD",1642175844860,1.23204833,43090.0,43077.0,0.79178015]
["bitfinex","BTCUSD",1642175845063,1.23204833,43090.0,43077.0,0.73375715]
["bitfinex","BTCUSD",1642175845261,0.099,43090.0,43083.0,0.34292483]
["bitfinex","BTCUSD",1642175845463,0.099,43090.0,43083.0,0.63745695]
["bitfinex","BTCUSD",1642175845665,0.099,43090.0,43084.0,0.19337]
["bitfinex","BTCUSD",1642175846463,0.41761909,43098.0,43084.0,0.19337]
["bitfinex","BTCUSD",1642175846662,0.41761909,43098.0,43086.0,0.05801272]
["bitfinex","BTCUSD",1642175846861,0.41761909,43098.0,43089.0,0.15725293]
["bitfinex","BTCUSD",1642175847261,0.52961909,43098.0,43090.0,0.30164738]
["bitfinex","BTCUSD",1642175847462,0.26800182,43098.0,43090.0,0.30164738]
["bitfinex","BTCUSD",1642175847908,0.112,43098.0,43090.0,0.45164738]
["bitfinex","BTCUSD",1642175848110,0.112,43098.0,43091.0,0.193327]
["bitfinex","BTCUSD",1642175848308,0.112,43098.0,43090.0,0.45164738]
["bitfinex","BTCUSD",1642175848508,0.51882734,43102.0,43090.0,0.45164738]
["bitfinex","BTCUSD",1642175848708,0.51882734,43102.0,43090.0,0.50965411]
["bitfinex","BTCUSD",1642175849111,0.14186101,43098.0,43090.0,0.51965411]
["bitfinex","BTCUSD",1642175849409,0.14186101,43098.0,43090.0,0.16]
["bitfinex","BTCUSD",1642175849611,0.14186101,43098.0,43090.0,0.06]
["bitfinex","BTCUSD",1642175849809,0.14186101,43098.0,43090.0,0.01]
["bitfinex","BTCUSD",1642175850011,0.19987701,43098.0,43090.0,0.01]
["bitfinex","BTCUSD",1642175850410,0.19987701,43098.0,43089.0,0.68375715]
["bitfinex","BTCUSD",1642175850609,0.058015,43097.0,43089.0,0.1]
["bitfinex","BTCUSD",1642175850810,0.056015,43097.0,43092.0,0.13795604]
["bitfinex","BTCUSD",1642175851211,0.058013,43100.0,43092.0,0.13795604]
["bitfinex","BTCUSD",1642175851463,0.62082734,43102.0,43092.0,0.13795604]
["bitfinex","BTCUSD",1642175851464,0.522,43102.0,43092.0,0.18795604]
["bitfinex","BTCUSD",1642175851666,0.102,43102.0,43092.0,0.18795604]
["bitfinex","BTCUSD",1642175851863,0.102,43102.0,43092.0,0.13795604]
["bitfinex","BTCUSD",1642175852563,0.33953917,43101.0,43092.0,0.13795604]
["bitfinex","BTCUSD",1642175852763,0.102,43102.0,43092.0,0.13795604]
["bitfinex","BTCUSD",1642175853263,0.115,43102.0,43092.0,0.13795604]
["bitfinex","BTCUSD",1642175854464,0.51509775,43103.0,43092.0,0.13795604]
["bitfinex","BTCUSD",1642175855308,0.64709775,43103.0,43092.0,0.13795604]
["bitfinex","BTCUSD",1642175856112,0.64709775,43103.0,43091.0,0.009]
["bitfinex","BTCUSD",1642175856313,0.0012797,43101.0,43091.0,0.009]
["bitfinex","BTCUSD",1642175856513,2.30506356,43093.0,43090.0,0.58375715]
["bitfinex","BTCUSD",1642175857315,0.03,43093.0,43090.0,0.59575715]
["bitfinex","BTCUSD",1642175857515,0.03,43093.0,43091.0,0.193326]
["bitfinex","BTCUSD",1642175857716,0.03,43093.0,43090.0,0.012]
["bitfinex","BTCUSD",1642175858517,0.03,43093.0,43091.0,0.193326]
["bitfinex","BTCUSD",1642175859161,0.058011,43101.0,43091.0,0.193326]
["bitfinex","BTCUSD",1642175859356,0.058011,43101.0,43089.0,0.40028507]
["bitfinex","BTCUSD",1642175859559,0.058011,43101.0,43089.0,0.45028507]
["bitfinex","BTCUSD",1642175860160,0.058011,43101.0,43089.0,1.03404222]
["bitfinex","BTCUSD",1642175860960,0.058011,43101.0,43089.0,0.98404222]
["bitfinex","BTCUSD",1642175861159,0.15376022,43096.0,43089.0,0.58375715]
["bitfinex","BTCUSD",1642175861362,0.21177822,43096.0,43089.0,0.58375715]
["bitfinex","BTCUSD",1642175862259,0.21177822,43096.0,43089.0,0.12860826]
["bitfinex","BTCUSD",1642175862911,0.058018,43096.0,43090.0,0.38880629]
["bitfinex","BTCUSD",1642175863112,0.32229478,43104.0,43091.0,0.52231769]
["bitfinex","BTCUSD",1642175863113,0.32563976,43103.0,43091.0,0.52231769]
["bitfinex","BTCUSD",1642175863313,0.128,43102.0,43090.0,0.1]
["bitfinex","BTCUSD",1642175864112,0.1544683,43098.0,43090.0,0.1]
["bitfinex","BTCUSD",1642175864313,0.1544683,43098.0,43089.0,0.81236541]
["bitfinex","BTCUSD",1642175864715,0.1544683,43098.0,43090.0,0.193324]
["bitfinex","BTCUSD",1642175864913,0.1544683,43098.0,43089.0,0.68375715]
["bitfinex","BTCUSD",1642175865313,0.1544683,43098.0,43089.0,0.69175715]
["bitfinex","BTCUSD",1642175865917,0.1544683,43098.0,43089.0,0.108]
["bitfinex","BTCUSD",1642175866116,0.21248728,43098.0,43089.0,0.008]
["bitfinex","BTCUSD",1642175866317,0.058018,43096.0,43089.0,0.008]
["bitfinex","BTCUSD",1642175866558,0.058018,43096.0,43088.0,0.58375715]
["bitfinex","BTCUSD",1642175866758,0.058018,43096.0,43087.0,0.58375715]
["bitfinex","BTCUSD",1642175867361,0.058018,43096.0,43087.0,0.58775715]
["bitfinex","BTCUSD",1642175867558,0.11604003,43096.0,43087.0,0.58775715]
["bitfinex","BTCUSD",1642175867758,0.058025,43092.0,43087.0,0.58775715]
["bitfinex","BTCUSD",1642175867958,0.116049,43095.0,43087.0,0.58775715]
["bitfinex","BTCUSD",1642175868158,0.116049,43095.0,43087.0,0.004]
["bitfinex","BTCUSD",1642175868359,1.32317571,43088.0,43087.0,0.004]
["bitfinex","BTCUSD",1642175868560,1.57496136,43088.0,43084.0,0.58375715]
["bitfinex","BTCUSD",1642175868859,0.10443,43087.0,43086.0,0.58375715]
["bitfinex","BTCUSD",1642175869059,0.95443,43087.0,43086.0,0.58375715]
["bitfinex","BTCUSD",1642175869761,0.95443,43087.0,43084.0,0.69360197]
["bitfinex","BTCUSD",1642175869962,0.95443,43087.0,43084.0,0.014]
["bitfinex","BTCUSD",1642175870515,0.95443,43087.0,43082.0,0.58375715]
["bitfinex","BTCUSD",1642175871112,0.95443,43087.0,43079.0,0.58375715]
["bitfinex","BTCUSD",1642175871311,0.97543,43087.0,43079.0,0.58375715]
["bitfinex","BTCUSD",1642175872414,0.12543,43087.0,43085.0,0.13811509]
["bitfinex","BTCUSD",1642175872615,0.10443,43087.0,43085.0,0.13811509]
["bitfinex","BTCUSD",1642175873312,0.0464,43087.0,43085.0,0.13811509]
["bitfinex","BTCUSD",1642175873812,0.0464,43087.0,43081.0,0.58375715]
["bitfinex","BTCUSD",1642175874060,0.0464,43087.0,43078.0,0.9704]
["bitfinex","BTCUSD",1642175874263,0.0464,43087.0,43079.0,0.193384]
["bitfinex","BTCUSD",1642175874462,0.104427,43087.0,43078.0,0.9704]
["bitfinex","BTCUSD",1642175875062,0.104427,43087.0,43082.0,0.15334968]
["bitfinex","BTCUSD",1642175879212,0.104427,43087.0,43083.0,0.58375715]
["bitfinex","BTCUSD",1642175879714,0.0464,43087.0,43083.0,0.58375715]
["bitfinex","BTCUSD",1642175880916,0.0464,43087.0,43084.0,0.58375715]
["bitfinex","BTCUSD",1642175881315,0.0464,43087.0,43083.0,0.58375715]
["bitfinex","BTCUSD",1642175881963,0.104425,43087.0,43083.0,0.58375715]
["bitfinex","BTCUSD",1642175883066,0.104425,43087.0,43081.0,0.58375715]
["bitfinex","BTCUSD",1642175883269,2.4698852,43082.0,43081.0,0.58375715]
["bitfinex","BTCUSD",1642175883464,2.8931172,43082.0,43081.0,0.58375715]
["bitfinex","BTCUSD",1642175883664,2.9431172,43082.0,43080.0,0.58375715]
["bitfinex","BTCUSD",1642175883864,2.72804992,43081.0,43080.0,0.58375715]
["bitfinex","BTCUSD",1642175884064,2.72804992,43081.0,43080.0,0.11935415]
["bitfinex","BTCUSD",1642175884065,1.06316464,43081.0,43080.0,0.11935415]
["bitfinex","BTCUSD",1642175884564,1.8,43080.0,43078.0,0.67960197]
["bitfinex","BTCUSD",1642175884765,1.5292642,43079.0,43071.0,0.67960197]
["bitfinex","BTCUSD",1642175884967,0.34743724,43074.0,43071.0,0.67960197]
["bitfinex","BTCUSD",1642175885421,0.058051,43073.0,43071.0,0.67960197]
["bitfinex","BTCUSD",1642175886019,0.058051,43073.0,43070.0,0.81487162]
["bitfinex","BTCUSD",1642175886720,0.0464,43075.0,43070.0,0.81487162]
["bitfinex","BTCUSD",1642175887221,0.0464,43075.0,43071.0,0.193443]
["bitfinex","BTCUSD",1642175887621,0.0060322,43079.0,43072.0,0.67960197]
["bitfinex","BTCUSD",1642175888220,0.0010322,43079.0,43077.0,0.14349599]
["bitfinex","BTCUSD",1642175888624,0.116067,43086.0,43078.0,0.49321971]
["bitfinex","BTCUSD",1642175888822,0.3007,43088.0,43078.0,0.49321971]
["bitfinex","BTCUSD",1642175889059,0.00123212,43092.0,43079.0,0.058022]
["bitfinex","BTCUSD",1642175889458,0.11930689,43092.0,43084.0,0.13250963]
["bitfinex","BTCUSD",1642175889658,0.376832,43091.0,43084.0,0.13250963]
["bitfinex","BTCUSD",1642175889859,0.434854,43091.0,43078.0,0.39981071]
["bitfinex","BTCUSD",1642175890059,0.11605074,43091.0,43080.0,1.67443698]
["bitfinex","BTCUSD",1642175890259,0.11605074,43091.0,43081.0,0.30128955]
["bitfinex","BTCUSD",1642175890862,0.11605074,43091.0,43081.0,0.81421145]
["bitfinex","BTCUSD",1642175891261,0.058022,43091.0,43081.0,1.17590161]
["bitfinex","BTCUSD",1642175891461,0.00123212,43092.0,43082.0,0.193378]
["bitfinex","BTCUSD",1642175891660,0.116044,43094.0,43083.0,0.32349637]
["bitfinex","BTCUSD",1642175892260,0.36464899,43094.0,43083.0,0.32349637]
["bitfinex","BTCUSD",1642175892462,0.05802,43092.0,43083.0,0.32349637]
["bitfinex","BTCUSD",1642175893521,0.05802,43092.0,43082.0,0.73762397]
["bitfinex","BTCUSD",1642175893522,0.05802,43092.0,43084.0,0.58212371]
["bitfinex","BTCUSD",1642175894526,0.05802,43092.0,43083.0,0.8784607]
["bitfinex","BTCUSD",1642175894724,0.05802,43092.0,43083.0,0.58212371]
["bitfinex","BTCUSD",1642175895324,0.05802,43092.0,43084.0,0.58212371]
["bitfinex","BTCUSD",1642175895927,0.10802,43092.0,43083.0,0.58212371]
["bitfinex","BTCUSD",1642175896769,0.05802,43092.0,43083.0,0.58212371]
["bitfinex","BTCUSD",1642175897772,0.05802,43092.0,43084.0,0.58212371]
["bitfinex","BTCUSD",1642175901513,0.05802,43092.0,43085.0,0.58212371]
["bitfinex","BTCUSD",1642175903016,0.05802,43092.0,43084.0,0.58212371]
["bitfinex","BTCUSD",1642175904363,0.05802,43092.0,43082.0,0.58212371]
["bitfinex","BTCUSD",1642175904864,0.05802,43092.0,43081.0,0.58212371]
["bitfinex","BTCUSD",1642175905464,0.32848422,43091.0,43081.0,0.58212371]
["bitfinex","BTCUSD",1642175905665,0.05802986,43090.0,43081.0,0.58212371]
["bitfinex","BTCUSD",1642175905865,0.058029,43087.0,43081.0,0.58212371]
["bitfinex","BTCUSD",1642175906066,0.35869415,43086.0,43081.0,0.58212371]
["bitfinex","BTCUSD",1642175906269,0.00120886,43084.0,43081.0,0.58212371]
["bitfinex","BTCUSD",1642175906568,0.00120886,43084.0,43079.0,0.58212371]
["bitfinex","BTCUSD",1642175906766,0.26029882,43083.0,43079.0,0.58212371]
["bitfinex","BTCUSD",1642175906965,2.88353003,43080.0,43079.0,0.58212371]
["bitfinex","BTCUSD",1642175907166,3.31036203,43080.0,43079.0,0.58212371]
["bitfinex","BTCUSD",1642175907566,1.11036203,43080.0,43072.0,0.11772471]
["bitfinex","BTCUSD",1642175907813,0.11609519,43076.0,43072.0,0.11772471]
["bitfinex","BTCUSD",1642175908012,0.16609519,43076.0,43072.0,0.11772471]
["bitfinex","BTCUSD",1642175908612,0.21609519,43076.0,43072.0,0.11772471]
["bitfinex","BTCUSD",1642175908815,0.31915456,43075.0,43070.0,0.67960197]
["bitfinex","BTCUSD",1642175909013,0.31915456,43075.0,43069.0,0.15013636]
["bitfinex","BTCUSD",1642175909014,0.05804859,43074.0,43069.0,0.15013636]
["bitfinex","BTCUSD",1642175909214,0.116098,43072.0,43069.0,0.15013636]
["bitfinex","BTCUSD",1642175909413,0.05,43071.0,43069.0,0.15013636]
["bitfinex","BTCUSD",1642175911118,0.34417158,43078.0,43069.0,0.15013636]
["bitfinex","BTCUSD",1642175911463,0.45017158,43078.0,43069.0,0.15013636]
["bitfinex","BTCUSD",1642175911656,0.058043,43075.0,43069.0,0.15013636]
["bitfinex","BTCUSD",1642175913159,0.058039,43077.0,43069.0,0.15013636]
["bitfinex","BTCUSD",1642175914062,0.20072002,43075.0,43069.0,0.15013636]
["bitfinex","BTCUSD",1642175914260,0.058053,43072.0,43069.0,0.67960197]
["bitfinex","BTCUSD",1642175915061,0.058053,43072.0,43067.0,0.67960197]
["bitfinex","BTCUSD",1642175915314,0.55907737,43072.0,43067.0,0.67960197]
["bitfinex","BTCUSD",1642175915515,0.60907737,43072.0,43067.0,0.67960197]
["bitfinex","BTCUSD",1642175915915,0.55102488,43072.0,43067.0,0.67960197]
["bitfinex","BTCUSD",1642175916817,0.55102488,43072.0,43069.0,0.5847848]
["bitfinex","BTCUSD",1642175917517,0.56102488,43072.0,43069.0,0.5847848]
["bitfinex","BTCUSD",1642175917717,0.05805102,43070.0,43069.0,0.5847848]
["bitfinex","BTCUSD",1642175917917,0.05805102,43070.0,43068.0,0.67960197]
["bitfinex","BTCUSD",1642175918419,0.05930827,43070.0,43068.0,0.67960197]
["bitfinex","BTCUSD",1642175919066,0.05,43071.0,43068.0,0.67960197]
["bitfinex","BTCUSD",1642175919264,0.31765693,43070.0,43065.0,0.67960197]
["bitfinex","BTCUSD",1642175919461,0.28788638,43067.0,43065.0,0.67960197]
["bitfinex","BTCUSD",1642175919862,0.05,43067.0,43065.0,0.67960197]
["bitfinex","BTCUSD",1642175920063,0.10805633,43067.0,43065.0,0.67960197]
["bitfinex","BTCUSD",1642175920363,0.10805633,43067.0,43063.0,0.8463703]
["bitfinex","BTCUSD",1642175920364,0.058059,43065.0,43063.0,0.8463703]
["bitfinex","BTCUSD",1642175920765,0.108059,43065.0,43063.0,0.8463703]
["bitfinex","BTCUSD",1642175920964,0.108059,43065.0,43063.0,0.8413703]
["bitfinex","BTCUSD",1642175921667,0.108059,43065.0,43063.0,0.67460197]
["bitfinex","BTCUSD",1642175921971,0.158059,43065.0,43063.0,0.67460197]
["bitfinex","BTCUSD",1642175922367,0.158059,43065.0,43061.0,0.0011]
["bitfinex","BTCUSD",1642175922568,0.12283699,43063.0,43061.0,0.0011]
["bitfinex","BTCUSD",1642175922822,0.1241186,43063.0,43058.0,0.99542858]
["bitfinex","BTCUSD",1642175923021,0.058077,43061.0,43058.0,0.99542858]
["bitfinex","BTCUSD",1642175923221,0.108077,43061.0,43058.0,0.99542858]
["bitfinex","BTCUSD",1642175923421,0.21615456,43061.0,43058.0,0.99542858]
["bitfinex","BTCUSD",1642175923623,0.44336301,43060.0,43058.0,0.99542858]
["bitfinex","BTCUSD",1642175923823,0.9464,43059.0,43053.0,0.78798118]
["bitfinex","BTCUSD",1642175924023,0.05,43057.0,43051.0,0.14166413]
["bitfinex","BTCUSD",1642175924222,0.376832,43056.0,43051.0,0.14166413]
["bitfinex","BTCUSD",1642175924422,0.05,43057.0,43051.0,0.14166413]
["bitfinex","BTCUSD",1642175924624,0.05,43057.0,43052.0,0.38215813]
["bitfinex","BTCUSD",1642175924822,0.204477,43059.0,43052.0,0.38215813]
["bitfinex","BTCUSD",1642175925022,0.05807585,43058.0,43052.0,0.38215813]
["bitfinex","BTCUSD",1642175925223,0.204477,43059.0,43052.0,0.38215813]
["bitfinex","BTCUSD",1642175925823,0.154477,43059.0,43052.0,0.38215813]
["bitfinex","BTCUSD",1642175926224,0.154477,43059.0,43056.0,0.99549384]
["bitfinex","BTCUSD",1642175927867,0.108077,43059.0,43056.0,0.99549384]
["bitfinex","BTCUSD",1642175928165,0.05,43057.0,43056.0,0.99549384]
["bitfinex","BTCUSD",1642175928368,0.058077,43059.0,43057.0,0.68460107]
["bitfinex","BTCUSD",1642175928567,0.058077,43059.0,43058.0,0.13932353]
["bitfinex","BTCUSD",1642175929168,0.058077,43059.0,43058.0,0.8239246]
["bitfinex","BTCUSD",1642175929571,0.116123,43063.0,43058.0,1.1174556]
["bitfinex","BTCUSD",1642175929572,0.058055,43061.0,43058.0,1.1174556]
["bitfinex","BTCUSD",1642175929774,0.058055,43061.0,43059.0,0.193521]
["bitfinex","BTCUSD",1642175930217,0.013,43062.0,43059.0,0.193521]
["bitfinex","BTCUSD",1642175930622,0.058052,43063.0,43059.0,0.193521]
["bitfinex","BTCUSD",1642175930818,0.12403859,43067.0,43058.0,1.13481737]
["bitfinex","BTCUSD",1642175931019,0.22403859,43067.0,43060.0,0.99549384]
["bitfinex","BTCUSD",1642175931318,0.05805507,43065.0,43060.0,0.99549384]
["bitfinex","BTCUSD",1642175932121,0.05805507,43065.0,43061.0,0.68409413]
["bitfinex","BTCUSD",1642175932522,0.11610807,43065.0,43061.0,0.68409413]
["bitfinex","BTCUSD",1642175933122,0.058053,43065.0,43061.0,0.68409413]
["bitfinex","BTCUSD",1642175933323,0.058053,43065.0,43063.0,0.58637516]
["bitfinex","BTCUSD",1642175933972,0.05,43067.0,43063.0,0.58637516]
["bitfinex","BTCUSD",1642175934171,0.05,43067.0,43064.0,0.60169312]
["bitfinex","BTCUSD",1642175934370,0.068,43068.0,43065.0,0.14427456]
["bitfinex","BTCUSD",1642175934569,0.068,43068.0,43066.0,0.193478]
["bitfinex","BTCUSD",1642175934570,0.018,43068.0,43066.0,0.193478]
["bitfinex","BTCUSD",1642175934769,0.116094,43073.0,43066.0,0.193478]
["bitfinex","BTCUSD",1642175934972,0.05,43072.0,43065.0,0.14427456]
["bitfinex","BTCUSD",1642175935169,0.1,43073.0,43064.0,0.74885316]
["bitfinex","BTCUSD",1642175935569,0.1,43073.0,43066.0,0.99549384]
["bitfinex","BTCUSD",1642175935769,0.55260071,43073.0,43066.0,1.67958797]
["bitfinex","BTCUSD",1642175936370,0.05804592,43072.0,43066.0,0.68409413]
["bitfinex","BTCUSD",1642175936572,0.05,43071.0,43067.0,0.58571226]
["bitfinex","BTCUSD",1642175937271,0.05805,43070.0,43067.0,0.58571226]
["bitfinex","BTCUSD",1642175937717,0.05805103,43069.0,43067.0,0.58571226]
["bitfinex","BTCUSD",1642175938315,0.05,43071.0,43067.0,0.58571226]
["bitfinex","BTCUSD",1642175938919,0.05,43071.0,43068.0,0.193465]
["bitfinex","BTCUSD",1642175939119,1.21633023,43091.0,43069.0,0.0414]
["bitfinex","BTCUSD",1642175939318,0.05,43080.0,43069.0,0.3383]
["bitfinex","BTCUSD",1642175939519,0.016,43080.0,43070.0,0.193441]
["bitfinex","BTCUSD",1642175939720,0.016,43080.0,43072.0,0.32569831]
["bitfinex","BTCUSD",1642175939919,0.016,43080.0,43073.0,0.32073012]
["bitfinex","BTCUSD",1642175940122,0.016,43080.0,43073.0,0.42073012]
["bitfinex","BTCUSD",1642175940319,0.016,43080.0,43073.0,0.293432]
["bitfinex","BTCUSD",1642175940519,0.016,43080.0,43073.0,0.87914426]
["bitfinex","BTCUSD",1642175940719,0.14088717,43082.0,43073.0,0.68571226]
["bitfinex","BTCUSD",1642175940919,0.14088717,43082.0,43073.0,0.58571226]
["bitfinex","BTCUSD",1642175941566,0.05,43081.0,43074.0,0.58571226]
["bitfinex","BTCUSD",1642175941969,0.058034,43080.0,43074.0,0.58571226]
["bitfinex","BTCUSD",1642175942166,0.166075,43081.0,43074.0,0.58571226]
["bitfinex","BTCUSD",1642175942167,0.1,43081.0,43074.0,0.58571226]
["bitfinex","BTCUSD",1642175942670,0.05,43081.0,43074.0,0.58571226]
["bitfinex","BTCUSD",1642175943468,0.058035,43079.0,43074.0,0.59071226]
["bitfinex","BTCUSD",1642175943667,0.1,43081.0,43074.0,0.59071226]
["bitfinex","BTCUSD",1642175944067,0.05,43081.0,43074.0,0.59071226]
["bitfinex","BTCUSD",1642175944668,0.108034,43081.0,43073.0,0.58571226]
["bitfinex","BTCUSD",1642175944868,0.10803861,43081.0,43073.0,0.58571226]
["bitfinex","BTCUSD",1642175945068,0.35187164,43080.0,43073.0,0.58571226]
["bitfinex","BTCUSD",1642175945522,0.35187164,43080.0,43073.0,0.59771226]
["bitfinex","BTCUSD",1642175946124,0.108038,43081.0,43073.0,0.59771226]
["bitfinex","BTCUSD",1642175946424,0.03,43082.0,43075.0,0.058028]
["bitfinex","BTCUSD",1642175946628,0.03,43082.0,43076.0,0.193415]
["bitfinex","BTCUSD",1642175946822,0.03,43082.0,43073.0,0.112]
["bitfinex","BTCUSD",1642175947023,0.03,43082.0,43074.0,0.193424]
["bitfinex","BTCUSD",1642175947223,0.03,43082.0,43074.0,0.77913626]
["bitfinex","BTCUSD",1642175947424,0.18252596,43084.0,43075.0,0.05803]
["bitfinex","BTCUSD",1642175947826,0.23252596,43084.0,43075.0,0.05803]
["bitfinex","BTCUSD",1642175948224,0.23252596,43084.0,43075.0,0.05446]
["bitfinex","BTCUSD",1642175948625,0.17449396,43084.0,43075.0,0.05446]
["bitfinex","BTCUSD",1642175948826,0.17449396,43084.0,43076.0,0.58571226]
["bitfinex","BTCUSD",1642175949465,0.17449396,43084.0,43076.0,0.59771226]
["bitfinex","BTCUSD",1642175949669,0.17449396,43084.0,43077.0,0.58571226]
["bitfinex","BTCUSD",1642175950469,0.17449396,43084.0,43076.0,0.012]
["bitfinex","BTCUSD",1642175950668,0.17449396,43084.0,43075.0,0.64374226]
["bitfinex","BTCUSD",1642175950868,0.05,43084.0,43075.0,0.68571226]
["bitfinex","BTCUSD",1642175951067,0.3664,43093.0,43077.0,0.058027]
["bitfinex","BTCUSD",1642175951068,0.77495716,43093.0,43077.0,0.058027]
["bitfinex","BTCUSD",1642175951269,0.77495716,43093.0,43078.0,0.0464]
["bitfinex","BTCUSD",1642175951474,0.037,43089.0,43078.0,0.0464]
["bitfinex","BTCUSD",1642175951867,0.037,43089.0,43085.0,0.13184151]
["bitfinex","BTCUSD",1642175952722,0.05,43092.0,43085.0,0.13184151]
["bitfinex","BTCUSD",1642175953926,0.05,43092.0,43082.0,0.058022]
["bitfinex","BTCUSD",1642175954226,0.05,43092.0,43083.0,0.32050113]
["bitfinex","BTCUSD",1642175954827,0.27943816,43091.0,43083.0,0.32050113]
["bitfinex","BTCUSD",1642175956229,0.05,43092.0,43083.0,0.31550113]
["bitfinex","BTCUSD",1642175957268,0.37436739,43092.0,43083.0,0.31550113]
["bitfinex","BTCUSD",1642175957669,0.058027,43089.0,43080.0,1.40306582]
["bitfinex","BTCUSD",1642175958071,0.34180947,43086.0,43080.0,1.40306582]
["bitfinex","BTCUSD",1642175958272,0.34180947,43086.0,43081.0,0.193382]
["bitfinex","BTCUSD",1642175959072,0.43239239,43092.0,43081.0,0.193382]
["bitfinex","BTCUSD",1642175959271,0.43239239,43092.0,43080.0,1.09801377]
["bitfinex","BTCUSD",1642175959472,0.45939239,43092.0,43080.0,1.11801377]
["bitfinex","BTCUSD",1642175960311,0.4158031,43089.0,43080.0,1.11801377]
["bitfinex","BTCUSD",1642175960514,0.4658031,43089.0,43080.0,1.11801377]
["bitfinex","BTCUSD",1642175960712,0.4658031,43089.0,43082.0,0.058024]
["bitfinex","BTCUSD",1642175961513,0.4658031,43089.0,43083.0,0.29870488]
["bitfinex","BTCUSD",1642175961713,0.4158031,43089.0,43083.0,0.29870488]
["bitfinex","BTCUSD",1642175962114,0.32436739,43092.0,43084.0,0.058023]
["bitfinex","BTCUSD",1642175962312,0.37436739,43092.0,43084.0,0.058023]
["bitfinex","BTCUSD",1642175962912,0.37436739,43092.0,43083.0,0.05]
["bitfinex","BTCUSD",1642175963114,0.43239539,43092.0,43083.0,0.05]
["bitfinex","BTCUSD",1642175963312,0.43239539,43092.0,43082.0,0.058027]
["bitfinex","BTCUSD",1642175963516,0.029,43089.0,43083.0,0.29984576]
["bitfinex","BTCUSD",1642175963973,0.029,43089.0,43083.0,0.34984576]
["bitfinex","BTCUSD",1642175964270,0.029,43089.0,43084.0,0.058022]
["bitfinex","BTCUSD",1642175964673,0.029,43089.0,43080.0,1.41818262]
["bitfinex","BTCUSD",1642175964875,0.029,43089.0,43080.0,1.46818262]
["bitfinex","BTCUSD",1642175965072,0.029,43089.0,43081.0,0.19338]
["bitfinex","BTCUSD",1642175965672,0.34389202,43092.0,43082.0,0.058027]
["bitfinex","BTCUSD",1642175967716,0.34389202,43092.0,43082.0,0.11604799]
["bitfinex","BTCUSD",1642175967916,0.34389202,43092.0,43086.0,0.058021]
["bitfinex","BTCUSD",1642175968318,0.34389202,43092.0,43087.0,0.40260214]
["bitfinex","BTCUSD",1642175968922,0.3664,43093.0,43087.0,0.40260214]
["bitfinex","BTCUSD",1642175969921,0.3664,43093.0,43086.0,0.058021]
["bitfinex","BTCUSD",1642175970122,0.376832,43092.0,43083.0,0.116039]
["bitfinex","BTCUSD",1642175970320,0.74096466,43093.0,43083.0,0.116039]
["bitfinex","BTCUSD",1642175970521,0.3664,43093.0,43084.0,0.30413607]
["bitfinex","BTCUSD",1642175970721,0.3664,43093.0,43086.0,0.058021]
["bitfinex","BTCUSD",1642175970921,0.3664,43093.0,43085.0,0.43400413]
["bitfinex","BTCUSD",1642175971324,0.3664,43093.0,43085.0,0.48400413]
["bitfinex","BTCUSD",1642175971567,0.3664,43093.0,43085.0,0.48500413]
["bitfinex","BTCUSD",1642175972171,0.099,43094.0,43088.0,0.13035171]
["bitfinex","BTCUSD",1642175972371,0.099,43094.0,43089.0,0.31870119]
["bitfinex","BTCUSD",1642175972770,0.56882886,43097.0,43089.0,0.31870119]
["bitfinex","BTCUSD",1642175973170,0.05602886,43097.0,43089.0,0.31870119]
["bitfinex","BTCUSD",1642175973370,0.00602886,43097.0,43089.0,0.36510119]
["bitfinex","BTCUSD",1642175973570,0.10302886,43097.0,43090.0,0.116016]
["bitfinex","BTCUSD",1642175973973,0.10302886,43097.0,43090.0,0.17402615]
["bitfinex","BTCUSD",1642175974169,0.26712504,43097.0,43093.0,0.058011]
["bitfinex","BTCUSD",1642175974972,0.17012504,43097.0,43093.0,0.058011]
["bitfinex","BTCUSD",1642175976624,0.17012504,43097.0,43093.0,0.11602118]
["bitfinex","BTCUSD",1642175976822,0.22012504,43097.0,43092.0,0.43299567]
["bitfinex","BTCUSD",1642175977823,0.22012504,43097.0,43089.0,0.0464]
["bitfinex","BTCUSD",1642175978424,0.27814604,43097.0,43088.0,0.05]
["bitfinex","BTCUSD",1642175978625,0.27814604,43097.0,43087.0,0.16603766]
["bitfinex","BTCUSD",1642175978825,0.27814604,43097.0,43087.0,0.11603766]
["bitfinex","BTCUSD",1642175979081,0.33616704,43097.0,43087.0,0.58168079]
["bitfinex","BTCUSD",1642175979481,0.09054613,43096.0,43087.0,0.15]
["bitfinex","BTCUSD",1642175979680,0.0914986,43096.0,43087.0,0.059]
["bitfinex","BTCUSD",1642175979879,0.058024,43095.0,43087.0,0.059]
["bitfinex","BTCUSD",1642175980081,0.116048,43095.0,43087.0,0.009]
["bitfinex","BTCUSD",1642175980680,0.166048,43095.0,43087.0,0.009]
["bitfinex","BTCUSD",1642175980880,0.166048,43095.0,43086.0,0.14811634]
["bitfinex","BTCUSD",1642175981681,0.166048,43095.0,43086.0,0.20613834]
["bitfinex","BTCUSD",1642175981884,0.166048,43095.0,43085.0,0.49082595]
["bitfinex","BTCUSD",1642175981885,0.41940582,43089.0,43085.0,0.018]
["bitfinex","BTCUSD",1642175982084,0.46940582,43089.0,43085.0,0.018]
["bitfinex","BTCUSD",1642175982283,0.058034,43088.0,43085.0,0.018]
["bitfinex","BTCUSD",1642175982922,0.058034,43088.0,43081.0,0.58571226]
["bitfinex","BTCUSD",1642175983121,1.23,43094.0,43081.0,0.58571226]
["bitfinex","BTCUSD",1642175983122,0.116054,43097.0,43082.0,0.31732443]
["bitfinex","BTCUSD",1642175983326,1.175,43099.0,43084.0,0.05801791]
["bitfinex","BTCUSD",1642175983523,1.225,43099.0,43084.0,0.05801791]
["bitfinex","BTCUSD",1642175983721,1.244,43099.0,43083.0,0.3777721]
["bitfinex","BTCUSD",1642175983922,1.244,43099.0,43084.0,0.0464]
["bitfinex","BTCUSD",1642175984121,0.019,43099.0,43096.0,0.12857653]
["bitfinex","BTCUSD",1642175984322,0.002,43102.0,43096.0,0.20984653]
["bitfinex","BTCUSD",1642175984527,0.001,43105.0,43102.0,0.00123511]
["bitfinex","BTCUSD",1642175984724,0.001,43105.0,43103.0,0.0464]
["bitfinex","BTCUSD",1642175984922,0.001,43105.0,43104.0,0.193265]
["bitfinex","BTCUSD",1642175985126,0.001,43105.0,43104.0,0.289665]
["bitfinex","BTCUSD",1642175986773,0.001,43105.0,43104.0,0.61322037]
["bitfinex","BTCUSD",1642175987176,0.001,43105.0,43104.0,0.71322037]
["bitfinex","BTCUSD",1642175987572,0.001,43105.0,43104.0,0.414665]
["bitfinex","BTCUSD",1642175988176,0.001,43105.0,43104.0,0.264665]
["bitfinex","BTCUSD",1642175988376,2.17271581,43105.0,43104.0,0.0714]
["bitfinex","BTCUSD",1642175988573,2.227832,43105.0,43104.0,0.0714]
["bitfinex","BTCUSD",1642175988774,0.377832,43105.0,43104.0,0.0714]
["bitfinex","BTCUSD",1642175988975,0.377832,43105.0,43102.0,0.58571226]
["bitfinex","BTCUSD",1642175988976,1.77469856,43105.0,43102.0,0.58571226]
["bitfinex","BTCUSD",1642175989174,0.376832,43104.0,43102.0,0.58571226]
["bitfinex","BTCUSD",1642175989375,0.376832,43104.0,43102.0,0.058003]
["bitfinex","BTCUSD",1642175989574,0.017,43105.0,43102.0,0.083003]
["bitfinex","BTCUSD",1642175990423,0.017,43105.0,43103.0,0.193254]
["bitfinex","BTCUSD",1642175990628,0.017,43105.0,43103.0,0.243254]
["bitfinex","BTCUSD",1642175991022,0.001,43105.0,43103.0,0.243254]
["bitfinex","BTCUSD",1642175992022,0.001,43105.0,43104.0,0.29606656]
["bitfinex","BTCUSD",1642175992224,0.001,43105.0,43104.0,0.48931456]
["bitfinex","BTCUSD",1642175992624,0.001,43105.0,43104.0,0.193248]
["bitfinex","BTCUSD",1642175992823,0.001,43105.0,43104.0,0.30190117]
["bitfinex","BTCUSD",1642175993224,0.001,43105.0,43104.0,0.35190117]
["bitfinex","BTCUSD",1642175993724,0.001,43105.0,43104.0,0.45190117]
["bitfinex","BTCUSD",1642175994773,0.001,43105.0,43104.0,0.15]
["bitfinex","BTCUSD",1642175995173,0.001,43105.0,43104.0,0.05]
["bitfinex","BTCUSD",1642175995374,0.001,43105.0,43104.0,0.30889065]
["bitfinex","BTCUSD",1642175995574,0.001,43105.0,43104.0,0.45889065]
["bitfinex","BTCUSD",1642175997278,0.16965086,43119.0,43105.0,0.193243]
["bitfinex","BTCUSD",1642175997479,0.05799,43118.0,43109.0,0.057991]
["bitfinex","BTCUSD",1642175997923,0.05120465,43119.0,43110.0,0.31349318]
["bitfinex","BTCUSD",1642175998126,0.052,43120.0,43110.0,0.46349318]
["bitfinex","BTCUSD",1642175998327,0.002,43120.0,43117.0,0.16441863]
["bitfinex","BTCUSD",1642175998525,0.002,43120.0,43117.0,0.22239613]
["bitfinex","BTCUSD",1642175998924,0.002,43120.0,43117.0,0.054958]
["bitfinex","BTCUSD",1642175999124,0.002,43120.0,43112.0,0.115958]
["bitfinex","BTCUSD",1642175999925,0.057985,43118.0,43111.0,0.05]
["bitfinex","BTCUSD",1642176000126,0.057985,43118.0,43111.0,0.04973]
["bitfinex","BTCUSD",1642176000325,0.057985,43118.0,43110.0,0.32283274]
["bitfinex","BTCUSD",1642176001024,0.057985,43118.0,43110.0,0.32630619]
["bitfinex","BTCUSD",1642176001475,0.002,43120.0,43115.0,0.16021894]
["bitfinex","BTCUSD",1642176001679,0.002,43120.0,43116.0,0.33587132]
["bitfinex","BTCUSD",1642176001873,0.002,43120.0,43115.0,0.16021894]
["bitfinex","BTCUSD",1642176002273,0.002,43120.0,43116.0,0.53057432]
["bitfinex","BTCUSD",1642176002473,0.002,43120.0,43116.0,0.193173]
["bitfinex","BTCUSD",1642176002675,0.002,43120.0,43116.0,0.157978]
["bitfinex","BTCUSD",1642176002873,0.035,43121.0,43116.0,0.157978]
["bitfinex","BTCUSD",1642176003075,0.001,43122.0,43116.0,0.157978]
["bitfinex","BTCUSD",1642176003673,0.001,43122.0,43118.0,0.05797967]
["bitfinex","BTCUSD",1642176006620,0.001,43122.0,43118.0,0.4154571]
["bitfinex","BTCUSD",1642176006821,0.018979,43123.0,43118.0,0.4154571]
["bitfinex","BTCUSD",1642176007020,0.018979,43123.0,43118.0,0.5154571]
["bitfinex","BTCUSD",1642176007321,0.018979,43123.0,43118.0,0.20797967]
["bitfinex","BTCUSD",1642176007720,0.018979,43123.0,43118.0,0.23497967]
["bitfinex","BTCUSD",1642176008122,0.018979,43123.0,43118.0,0.13497967]
["bitfinex","BTCUSD",1642176008321,0.018979,43123.0,43118.0,0.08497967]
["bitfinex","BTCUSD",1642176008977,0.05,43121.0,43118.0,0.05797967]
["bitfinex","BTCUSD",1642176009579,0.018979,43123.0,43120.0,0.07480656]
["bitfinex","BTCUSD",1642176009880,0.376832,43122.0,43120.0,0.07480656]
["bitfinex","BTCUSD",1642176010081,0.05,43121.0,43120.0,0.07480656]
["bitfinex","BTCUSD",1642176010282,1.976832,43121.0,43120.0,0.07480656]
["bitfinex","BTCUSD",1642176011782,0.450832,43121.0,43120.0,0.12480656]
["bitfinex","BTCUSD",1642176012083,0.024,43121.0,43120.0,0.12480656]
["bitfinex","BTCUSD",1642176012282,0.024,43121.0,43120.0,0.31917624]
["bitfinex","BTCUSD",1642176012481,0.024,43121.0,43120.0,0.31795756]
["bitfinex","BTCUSD",1642176013128,0.42,43127.0,43123.0,0.11595275]
["bitfinex","BTCUSD",1642176013320,0.376832,43126.0,43123.0,0.11595275]
["bitfinex","BTCUSD",1642176013520,0.42,43127.0,43123.0,0.11595275]
["bitfinex","BTCUSD",1642176013721,0.37520986,43126.0,43123.0,0.057977]
["bitfinex","BTCUSD",1642176014421,0.35001642,43125.0,43123.0,0.057977]
["bitfinex","BTCUSD",1642176014621,0.376832,43124.0,43123.0,0.057977]
["bitfinex","BTCUSD",1642176014821,0.74413741,43124.0,43123.0,0.03740328]
["bitfinex","BTCUSD",1642176015422,0.376832,43124.0,43123.0,0.03865885]
["bitfinex","BTCUSD",1642176015627,0.42,43127.0,43123.0,0.03740328]
["bitfinex","BTCUSD",1642176015822,1.734,43124.0,43123.0,0.03740328]
["bitfinex","BTCUSD",1642176016022,2.110752,43124.0,43123.0,0.03740328]
["bitfinex","BTCUSD",1642176016573,2.45348999,43124.0,43123.0,0.03740328]
["bitfinex","BTCUSD",1642176016775,2.50348999,43124.0,43123.0,0.03740328]
["bitfinex","BTCUSD",1642176017173,2.41948999,43124.0,43123.0,0.03740328]
["bitfinex","BTCUSD",1642176017778,2.45448999,43124.0,43123.0,0.03740328]
["bitfinex","BTCUSD",1642176018976,2.41948999,43124.0,43123.0,0.03740328]
["bitfinex","BTCUSD",1642176019775,2.41948999,43124.0,43123.0,0.07480656]
["bitfinex","BTCUSD",1642176019776,2.104752,43124.0,43123.0,0.07480656]
["bitfinex","BTCUSD",1642176020228,0.404752,43124.0,43123.0,0.12480656]
["bitfinex","BTCUSD",1642176020525,1.004752,43124.0,43123.0,0.12480656]
["bitfinex","BTCUSD",1642176020726,0.404752,43124.0,43123.0,0.12480656]
["bitfinex","BTCUSD",1642176021123,0.376752,43124.0,43123.0,0.12480656]
["bitfinex","BTCUSD",1642176021724,0.509,43127.0,43124.0,0.05796809]
["bitfinex","BTCUSD",1642176021927,0.509,43127.0,43124.0,0.11593309]
["bitfinex","BTCUSD",1642176022124,0.509,43127.0,43124.0,0.16593309]
["bitfinex","BTCUSD",1642176022324,0.509,43127.0,43126.0,0.03740328]
["bitfinex","BTCUSD",1642176022625,0.045347,43127.0,43126.0,0.52475112]
["bitfinex","BTCUSD",1642176022825,0.045347,43127.0,43126.0,1.05027925]
["bitfinex","BTCUSD",1642176023027,0.42,43128.0,43126.0,1.02217335]
["bitfinex","BTCUSD",1642176023232,0.01,43129.0,43127.0,0.2526965]
["bitfinex","BTCUSD",1642176023427,0.01,43129.0,43128.0,0.00125801]
["bitfinex","BTCUSD",1642176023625,0.001,43137.0,43128.0,0.19599501]
["bitfinex","BTCUSD",1642176023827,0.001,43137.0,43128.0,0.31190301]
["bitfinex","BTCUSD",1642176024073,1.1618,43143.0,43128.0,0.31190301]
["bitfinex","BTCUSD",1642176024074,0.008,43139.0,43132.0,0.00122502]
["bitfinex","BTCUSD",1642176024274,0.008,43139.0,43138.0,0.00122796]
["bitfinex","BTCUSD",1642176024876,0.008,43139.0,43138.0,0.19590796]
["bitfinex","BTCUSD",1642176025076,0.008,43139.0,43138.0,0.23331124]
["bitfinex","BTCUSD",1642176025276,0.558,43139.0,43138.0,0.23331124]
["bitfinex","BTCUSD",1642176025476,0.558,43139.0,43138.0,0.03863124]
["bitfinex","BTCUSD",1642176025880,0.671,43139.0,43138.0,0.03863124]
["bitfinex","BTCUSD",1642176026079,0.121,43139.0,43138.0,0.03863124]
["bitfinex","BTCUSD",1642176026279,1.021,43139.0,43138.0,0.23330724]
["bitfinex","BTCUSD",1642176026477,1.021,43139.0,43138.0,0.03740328]
["bitfinex","BTCUSD",1642176026777,1.39670784,43139.0,43138.0,0.03740328]
["bitfinex","BTCUSD",1642176027576,1.81670784,43139.0,43138.0,0.07480656]
["bitfinex","BTCUSD",1642176027831,1.83970784,43139.0,43138.0,0.07480656]
["bitfinex","BTCUSD",1642176029133,1.70370784,43139.0,43138.0,0.07480656]
["bitfinex","BTCUSD",1642176029332,2.80370784,43139.0,43138.0,0.07480656]
["bitfinex","BTCUSD",1642176029733,3.23831631,43139.0,43138.0,0.07480656]
["bitfinex","BTCUSD",1642176029935,3.23955044,43139.0,43138.0,0.07480656]
["bitfinex","BTCUSD",1642176030134,4.6335433,43139.0,43138.0,0.07480656]
["bitfinex","BTCUSD",1642176030338,0.39675736,43131.0,43124.0,0.33588642]
["bitfinex","BTCUSD",1642176030534,0.057981,43128.0,43123.0,0.00125121]
["bitfinex","BTCUSD",1642176030734,0.376752,43127.0,43116.0,0.11595364]
["bitfinex","BTCUSD",1642176030938,0.33588642,43128.0,43114.0,0.00124951]
["bitfinex","BTCUSD",1642176031136,0.2506671,43125.0,43114.0,0.00124951]
["bitfinex","BTCUSD",1642176031337,0.27686204,43125.0,43114.0,0.00124951]
["bitfinex","BTCUSD",1642176031579,0.057983,43123.0,43118.0,0.12281411]
["bitfinex","BTCUSD",1642176033582,0.057983,43123.0,43117.0,0.599]
["bitfinex","BTCUSD",1642176035924,0.057983,43123.0,43117.0,0.601]
["bitfinex","BTCUSD",1642176036127,0.057989,43122.0,43117.0,0.601]
["bitfinex","BTCUSD",1642176036524,0.115983,43120.0,43117.0,0.601]
["bitfinex","BTCUSD",1642176037125,0.115983,43120.0,43117.0,0.599]
["bitfinex","BTCUSD",1642176037927,0.115983,43120.0,43117.0,0.606]
["bitfinex","BTCUSD",1642176038228,0.057991,43121.0,43117.0,0.606]
["bitfinex","BTCUSD",1642176039076,0.88909389,43123.0,43117.0,0.599]
["bitfinex","BTCUSD",1642176039276,0.73884015,43123.0,43117.0,0.599]
["bitfinex","BTCUSD",1642176039482,0.44011315,43123.0,43117.0,0.599]
["bitfinex","BTCUSD",1642176039677,0.115969,43125.0,43117.0,0.599]
["bitfinex","BTCUSD",1642176039878,0.126,43123.0,43118.0,0.30766306]
["bitfinex","BTCUSD",1642176040085,0.126,43123.0,43119.0,0.194789]
["bitfinex","BTCUSD",1642176040277,0.126,43123.0,43122.0,0.11873974]
["bitfinex","BTCUSD",1642176040478,0.126,43123.0,43122.0,0.31351274]
["bitfinex","BTCUSD",1642176040776,0.126,43123.0,43122.0,0.36351274]
["bitfinex","BTCUSD",1642176041181,0.057972,43129.0,43122.0,0.36351274]
["bitfinex","BTCUSD",1642176041377,0.057972,43129.0,43123.0,0.30684245]
["bitfinex","BTCUSD",1642176041876,0.99421688,43134.0,43123.0,0.30684245]
["bitfinex","BTCUSD",1642176042078,0.376752,43133.0,43122.0,0.28467696]
["bitfinex","BTCUSD",1642176042476,0.376752,43133.0,43123.0,0.2997699]
["bitfinex","BTCUSD",1642176042733,0.057969,43132.0,43124.0,0.05797092]
["bitfinex","BTCUSD",1642176042934,0.02186661,43134.0,43123.0,0.3577419]
["bitfinex","BTCUSD",1642176043134,0.00586661,43134.0,43124.0,0.00120833]
["bitfinex","BTCUSD",1642176043334,0.00586661,43134.0,43129.0,0.14604678]
["bitfinex","BTCUSD",1642176043736,0.00586661,43134.0,43129.0,0.19604678]
["bitfinex","BTCUSD",1642176043936,0.00566661,43134.0,43129.0,0.25400878]
["bitfinex","BTCUSD",1642176044635,0.00566661,43134.0,43131.0,0.05796273]
["bitfinex","BTCUSD",1642176045736,0.06363261,43134.0,43129.0,0.11591836]
["bitfinex","BTCUSD",1642176045936,0.06363261,43134.0,43130.0,0.05]
["bitfinex","BTCUSD",1642176046136,0.05363261,43134.0,43130.0,0.05]
["bitfinex","BTCUSD",1642176046972,0.05363261,43134.0,43130.0,0.045]
["bitfinex","BTCUSD",1642176047372,0.05363261,43134.0,43127.0,0.115924]
["bitfinex","BTCUSD",1642176047573,0.05363261,43134.0,43124.0,0.21713919]
["bitfinex","BTCUSD",1642176047773,0.05363261,43134.0,43125.0,0.0579707]
["bitfinex","BTCUSD",1642176048473,0.05363261,43134.0,43127.0,0.15712638]
["bitfinex","BTCUSD",1642176048678,0.00566661,43134.0,43128.0,0.19595495]
["bitfinex","BTCUSD",1642176048878,0.017,43137.0,43133.0,0.00120941]
["bitfinex","BTCUSD",1642176049074,0.017,43137.0,43136.0,0.00121407]
["bitfinex","BTCUSD",1642176049475,0.017,43137.0,43136.0,0.15242876]
["bitfinex","BTCUSD",1642176049676,0.002,43141.0,43136.0,0.15242876]
["bitfinex","BTCUSD",1642176049875,0.002,43141.0,43137.0,0.05795119]
["bitfinex","BTCUSD",1642176050076,0.42,43147.0,43138.0,0.9322048]
["bitfinex","BTCUSD",1642176050330,0.3664,43148.0,43144.0,0.00127311]
["bitfinex","BTCUSD",1642176050533,0.3664,43148.0,43146.0,0.0012453]
["bitfinex","BTCUSD",1642176050730,0.01,43149.0,43146.0,0.0012453]
["bitfinex","BTCUSD",1642176051030,0.01,43149.0,43148.0,0.43671788]
["bitfinex","BTCUSD",1642176051230,0.057932,43158.0,43148.0,0.43671788]
["bitfinex","BTCUSD",1642176051231,0.003,43162.0,43150.0,0.757924]
["bitfinex","BTCUSD",1642176051430,0.003,43162.0,43152.0,0.00124095]
["bitfinex","BTCUSD",1642176051631,0.003,43162.0,43158.0,0.00120284]
["bitfinex","BTCUSD",1642176051827,0.003,43162.0,43158.0,0.19575684]
["bitfinex","BTCUSD",1642176052028,0.003,43162.0,43158.0,0.40596974]
["bitfinex","BTCUSD",1642176052229,0.003,43162.0,43158.0,0.4047669]
["bitfinex","BTCUSD",1642176052830,0.003,43162.0,43158.0,0.40597539]
["bitfinex","BTCUSD",1642176053981,0.003,43162.0,43158.0,0.38697539]
["bitfinex","BTCUSD",1642176054781,0.003,43162.0,43158.0,0.2412129]
["bitfinex","BTCUSD",1642176055181,0.003,43162.0,43158.0,0.2102129]
["bitfinex","BTCUSD",1642176055783,0.003,43162.0,43158.0,0.4047669]
["bitfinex","BTCUSD",1642176055982,0.36,43159.0,43158.0,0.4047669]
["bitfinex","BTCUSD",1642176056183,0.01,43159.0,43158.0,0.1602129]
["bitfinex","BTCUSD",1642176056382,0.01,43159.0,43158.0,0.2102129]
["bitfinex","BTCUSD",1642176056783,0.01,43159.0,43158.0,0.1602129]
["bitfinex","BTCUSD",1642176056983,0.41,43159.0,43158.0,0.1602129]
["bitfinex","BTCUSD",1642176057386,0.41,43159.0,43154.0,0.00127036]
["bitfinex","BTCUSD",1642176057586,0.41,43159.0,43154.0,0.05920141]
["bitfinex","BTCUSD",1642176058241,0.41,43159.0,43158.0,0.15513703]
["bitfinex","BTCUSD",1642176058442,0.01,43159.0,43158.0,0.15513703]
["bitfinex","BTCUSD",1642176058643,0.01,43159.0,43158.0,0.20513703]
["bitfinex","BTCUSD",1642176058844,0.01,43159.0,43158.0,0.39969103]
["bitfinex","BTCUSD",1642176059045,0.003,43162.0,43158.0,0.39969103]
["bitfinex","BTCUSD",1642176059248,0.003,43162.0,43158.0,0.20513703]
["bitfinex","BTCUSD",1642176060347,0.003,43162.0,43158.0,0.26306203]
["bitfinex","BTCUSD",1642176060548,0.003,43162.0,43159.0,0.05]
["bitfinex","BTCUSD",1642176060748,0.003,43162.0,43156.0,0.05]
["bitfinex","BTCUSD",1642176060950,0.003,43162.0,43154.0,0.07327036]
["bitfinex","BTCUSD",1642176061148,0.003,43162.0,43154.0,0.05127036]
["bitfinex","BTCUSD",1642176061351,0.057933,43159.0,43151.0,0.057934]
["bitfinex","BTCUSD",1642176061579,0.003,43162.0,43153.0,0.12832054]
["bitfinex","BTCUSD",1642176061580,0.42531444,43157.0,43153.0,0.12832054]
["bitfinex","BTCUSD",1642176061783,0.003,43162.0,43153.0,0.12832054]
["bitfinex","BTCUSD",1642176061980,0.32926895,43158.0,43153.0,0.12832054]
["bitfinex","BTCUSD",1642176062184,0.32926895,43158.0,43146.0,0.11712442]
["bitfinex","BTCUSD",1642176062380,0.32926895,43158.0,43146.0,0.05125442]
["bitfinex","BTCUSD",1642176062381,0.057941,43156.0,43146.0,0.05125442]
["bitfinex","BTCUSD",1642176062581,0.057941,43156.0,43146.0,0.00125442]
["bitfinex","BTCUSD",1642176062881,0.057947,43154.0,43146.0,0.00125442]
["bitfinex","BTCUSD",1642176063082,0.057947,43154.0,43144.0,0.05794239]
["bitfinex","BTCUSD",1642176063083,0.0464,43154.0,43144.0,0.05794239]
["bitfinex","BTCUSD",1642176063281,0.0464,43154.0,43146.0,0.15659873]
["bitfinex","BTCUSD",1642176063481,0.0464,43154.0,43153.0,0.11835219]
["bitfinex","BTCUSD",1642176063682,0.423152,43154.0,43153.0,0.11835219]
["bitfinex","BTCUSD",1642176063883,1.673152,43154.0,43144.0,0.00124606]
["bitfinex","BTCUSD",1642176064084,1.72770489,43154.0,43144.0,0.00124606]
["bitfinex","BTCUSD",1642176064683,0.057948,43153.0,43144.0,0.00124606]
["bitfinex","BTCUSD",1642176064884,0.057945,43150.0,43144.0,0.12733962]
["bitfinex","BTCUSD",1642176065084,0.08564623,43149.0,43144.0,0.12733962]
["bitfinex","BTCUSD",1642176065827,0.42337946,43149.0,43144.0,0.12733962]
["bitfinex","BTCUSD",1642176066028,0.057944,43148.0,43144.0,0.11233962]
["bitfinex","BTCUSD",1642176066931,0.05768846,43148.0,43144.0,0.11233962]
["bitfinex","BTCUSD",1642176067330,0.05768846,43148.0,43145.0,0.194628]
["bitfinex","BTCUSD",1642176067932,0.05768846,43148.0,43144.0,0.11233962]
["bitfinex","BTCUSD",1642176068531,0.05768846,43148.0,43145.0,0.194632]
["bitfinex","BTCUSD",1642176068830,0.09364635,43150.0,43145.0,0.194632]
["bitfinex","BTCUSD",1642176069101,1.015143,43165.0,43145.0,0.56311654]
["bitfinex","BTCUSD",1642176069102,0.115872,43158.0,43145.0,0.56311654]
["bitfinex","BTCUSD",1642176069295,0.115872,43158.0,43145.0,0.36848454]
["bitfinex","BTCUSD",1642176069498,0.115872,43158.0,43145.0,0.46848454]
["bitfinex","BTCUSD",1642176069697,0.001,43163.0,43149.0,0.00124949]
["bitfinex","BTCUSD",1642176069898,0.001,43163.0,43158.0,0.12125066]
["bitfinex","BTCUSD",1642176069899,0.058925,43163.0,43158.0,0.12125066]
["bitfinex","BTCUSD",1642176070300,0.058925,43163.0,43158.0,0.17125066]
["bitfinex","BTCUSD",1642176070701,0.056925,43163.0,43158.0,0.17125066]
["bitfinex","BTCUSD",1642176070898,0.056925,43163.0,43159.0,0.05792163]
["bitfinex","BTCUSD",1642176071899,0.001,43163.0,43159.0,0.05792163]
["bitfinex","BTCUSD",1642176073525,0.04347708,43163.0,43159.0,0.05792163]
["bitfinex","BTCUSD",1642176074325,0.10139908,43163.0,43159.0,0.05792163]
["bitfinex","BTCUSD",1642176074526,0.05,43161.0,43159.0,0.05792163]
["bitfinex","BTCUSD",1642176075927,0.04347708,43163.0,43160.0,0.31372061]
["bitfinex","BTCUSD",1642176076127,0.04347708,43163.0,43160.0,0.41372061]
["bitfinex","BTCUSD",1642176076128,0.001,43163.0,43160.0,0.41372061]
["bitfinex","BTCUSD",1642176076326,0.001,43163.0,43161.0,0.36828766]
["bitfinex","BTCUSD",1642176076580,0.001,43163.0,43162.0,0.05129831]
["bitfinex","BTCUSD",1642176076778,0.001,43163.0,43162.0,0.24582731]
["bitfinex","BTCUSD",1642176076979,0.001,43163.0,43162.0,0.24082731]
["bitfinex","BTCUSD",1642176077581,0.002,43165.0,43164.0,0.00124219]
["bitfinex","BTCUSD",1642176077779,0.002,43165.0,43164.0,0.19575919]
["bitfinex","BTCUSD",1642176078379,0.002,43165.0,43164.0,0.55221399]
["bitfinex","BTCUSD",1642176078679,0.002,43165.0,43164.0,0.65221399]
["bitfinex","BTCUSD",1642176078880,0.002,43165.0,43164.0,1.02075256]
["bitfinex","BTCUSD",1642176079982,0.002,43165.0,43164.0,1.05375256]
["bitfinex","BTCUSD",1642176080228,0.002,43165.0,43164.0,0.95375256]
["bitfinex","BTCUSD",1642176080428,0.002,43165.0,43164.0,0.68521399]
["bitfinex","BTCUSD",1642176080828,0.001,43165.0,43164.0,0.68521399]
["bitfinex","BTCUSD",1642176081233,0.001,43165.0,43164.0,0.294517]
["bitfinex","BTCUSD",1642176081631,0.001,43165.0,43164.0,0.194517]
["bitfinex","BTCUSD",1642176081833,0.0356599,43165.0,43162.0,0.05790217]
["bitfinex","BTCUSD",1642176082031,0.03442895,43164.0,43163.0,0.041]
["bitfinex","BTCUSD",1642176082230,0.002,43166.0,43163.0,0.041]
["bitfinex","BTCUSD",1642176082633,0.057921,43165.0,43163.0,0.041]
["bitfinex","BTCUSD",1642176083230,0.057921,43165.0,43162.0,0.13817857]
["bitfinex","BTCUSD",1642176083630,0.052,43166.0,43162.0,0.13817857]
["bitfinex","BTCUSD",1642176084084,0.002,43166.0,43163.0,0.194522]
["bitfinex","BTCUSD",1642176084281,0.002,43166.0,43162.0,0.13817857]
["bitfinex","BTCUSD",1642176084980,0.059917,43166.0,43162.0,0.13817857]
["bitfinex","BTCUSD",1642176086884,0.059917,43166.0,43163.0,0.194522]
["bitfinex","BTCUSD",1642176089331,0.002,43166.0,43163.0,0.194522]
["bitfinex","BTCUSD",1642176089932,0.002,43166.0,43163.0,0.25243505]
["bitfinex","BTCUSD",1642176090737,0.059913,43166.0,43163.0,0.25243505]
["bitfinex","BTCUSD",1642176091135,0.002,43166.0,43163.0,0.25243505]
["bitfinex","BTCUSD",1642176091782,0.002,43166.0,43161.0,0.17373386]
["bitfinex","BTCUSD",1642176091783,0.059913,43166.0,43161.0,0.17373386]
["bitfinex","BTCUSD",1642176091982,0.059913,43166.0,43162.0,0.029]
["bitfinex","BTCUSD",1642176092381,0.04294794,43165.0,43162.0,0.029]
["bitfinex","BTCUSD",1642176092581,0.059913,43166.0,43162.0,0.029]
["bitfinex","BTCUSD",1642176092582,0.04598949,43164.0,43162.0,0.029]
["bitfinex","BTCUSD",1642176092781,0.04881611,43163.0,43162.0,0.029]
["bitfinex","BTCUSD",1642176092984,0.109913,43166.0,43162.0,0.029]
["bitfinex","BTCUSD",1642176093182,0.109913,43166.0,43161.0,0.16431458]
["bitfinex","BTCUSD",1642176096532,0.109913,43166.0,43162.0,0.30299023]
["bitfinex","BTCUSD",1642176096731,0.109913,43166.0,43161.0,0.16431458]
["bitfinex","BTCUSD",1642176097131,0.52368461,43166.0,43159.0,0.013]
["bitfinex","BTCUSD",1642176097332,0.52368461,43166.0,43156.0,0.58571226]
["bitfinex","BTCUSD",1642176098137,0.52368461,43166.0,43158.0,0.13724922]
["bitfinex","BTCUSD",1642176098534,0.109913,43166.0,43158.0,0.13224922]
["bitfinex","BTCUSD",1642176098735,0.109913,43166.0,43159.0,0.194541]
["bitfinex","BTCUSD",1642176099184,0.107913,43166.0,43159.0,0.194541]
["bitfinex","BTCUSD",1642176099384,0.107913,43166.0,43158.0,0.29016922]
["bitfinex","BTCUSD",1642176099584,0.107913,43166.0,43159.0,0.194544]
["bitfinex","BTCUSD",1642176099988,0.107913,43166.0,43164.0,0.00123192]
["bitfinex","BTCUSD",1642176100186,0.107913,43166.0,43158.0,0.1]
["bitfinex","BTCUSD",1642176100386,0.107913,43166.0,43157.0,0.58571226]
["bitfinex","BTCUSD",1642176100787,0.107913,43166.0,43156.0,0.9153865]
["bitfinex","BTCUSD",1642176101088,0.66398837,43165.0,43159.0,0.12005542]
["bitfinex","BTCUSD",1642176101387,0.057926,43163.0,43159.0,0.12005542]
["bitfinex","BTCUSD",1642176101585,0.107926,43163.0,43159.0,0.12005542]
["bitfinex","BTCUSD",1642176101987,0.107926,43163.0,43160.0,0.19454]
["bitfinex","BTCUSD",1642176102387,0.107926,43163.0,43159.0,0.12005542]
["bitfinex","BTCUSD",1642176102831,0.107926,43163.0,43156.0,0.023]
["bitfinex","BTCUSD",1642176103031,0.107926,43163.0,43157.0,0.194554]
["bitfinex","BTCUSD",1642176103232,0.057926,43160.0,43157.0,0.194554]
["bitfinex","BTCUSD",1642176103434,0.04406298,43159.0,43157.0,0.194554]
["bitfinex","BTCUSD",1642176103632,0.04816602,43158.0,43157.0,0.194554]
["bitfinex","BTCUSD",1642176103832,0.03531737,43158.0,43157.0,0.194554]
["bitfinex","BTCUSD",1642176104032,0.04585698,43158.0,43157.0,0.194554]
["bitfinex","BTCUSD",1642176104234,0.107926,43160.0,43157.0,0.194554]
["bitfinex","BTCUSD",1642176104635,0.04564928,43158.0,43157.0,0.194554]
["bitfinex","BTCUSD",1642176104932,0.03950744,43158.0,43157.0,0.194554]
["bitfinex","BTCUSD",1642176105133,0.107926,43160.0,43157.0,0.194554]
["bitfinex","BTCUSD",1642176105332,0.107926,43160.0,43155.0,0.03652548]
["bitfinex","BTCUSD",1642176105333,0.09532978,43157.0,43155.0,0.00952548]
["bitfinex","BTCUSD",1642176105532,0.09532978,43157.0,43156.0,0.194563]
["bitfinex","BTCUSD",1642176105832,0.14532978,43157.0,43156.0,0.194563]
["bitfinex","BTCUSD",1642176106679,0.107933,43157.0,43156.0,0.194563]
["bitfinex","BTCUSD",1642176108081,0.102933,43157.0,43156.0,0.194563]
["bitfinex","BTCUSD",1642176110432,0.102933,43157.0,43156.0,0.1947706]
["bitfinex","BTCUSD",1642176111438,0.102933,43157.0,43156.0,0.1949782]
["bitfinex","BTCUSD",1642176112436,0.102933,43157.0,43156.0,0.1951858]
["bitfinex","BTCUSD",1642176112834,0.102933,43157.0,43156.0,0.19984474]
["bitfinex","BTCUSD",1642176113236,0.052933,43157.0,43156.0,0.19984474]
["bitfinex","BTCUSD",1642176113434,0.102933,43157.0,43156.0,0.20528451]
["bitfinex","BTCUSD",1642176113634,0.102933,43157.0,43156.0,0.20549211]
["bitfinex","BTCUSD",1642176113837,0.052933,43157.0,43156.0,0.20549211]
["bitfinex","BTCUSD",1642176114080,0.102933,43157.0,43156.0,0.21015105]
["bitfinex","BTCUSD",1642176114480,0.102933,43157.0,43156.0,0.21559082]
["bitfinex","BTCUSD",1642176114680,0.102933,43157.0,43156.0,0.21579842]
["bitfinex","BTCUSD",1642176114880,0.102933,43157.0,43156.0,0.22045736]
["bitfinex","BTCUSD",1642176115081,0.052933,43157.0,43156.0,0.22045736]
["bitfinex","BTCUSD",1642176115483,0.04728833,43159.0,43156.0,0.53644405]
["bitfinex","BTCUSD",1642176115681,0.002,43166.0,43156.0,0.64209142]
["bitfinex","BTCUSD",1642176115682,0.03963483,43166.0,43156.0,0.64209142]
["bitfinex","BTCUSD",1642176115882,0.002,43166.0,43159.0,0.00120375]
["bitfinex","BTCUSD",1642176116484,0.002,43166.0,43159.0,0.12735948]
["bitfinex","BTCUSD",1642176116683,0.059914,43166.0,43160.0,0.057913]
["bitfinex","BTCUSD",1642176117483,0.109914,43166.0,43160.0,0.057913]
["bitfinex","BTCUSD",1642176118133,0.109914,43166.0,43160.0,0.06257194]
["bitfinex","BTCUSD",1642176118634,0.14831967,43166.0,43160.0,0.06257194]
["bitfinex","BTCUSD",1642176118833,0.14831967,43166.0,43160.0,0.01030631]
["bitfinex","BTCUSD",1642176119234,0.14831967,43166.0,43160.0,0.01496525]
["bitfinex","BTCUSD",1642176119634,0.109914,43166.0,43160.0,0.01496525]
["bitfinex","BTCUSD",1642176119837,0.052,43166.0,43160.0,0.02061262]
["bitfinex","BTCUSD",1642176120035,0.002,43166.0,43160.0,0.07853662]
["bitfinex","BTCUSD",1642176120237,0.002,43166.0,43160.0,0.08319556]
["bitfinex","BTCUSD",1642176120735,0.002,43166.0,43160.0,0.14655658]
["bitfinex","BTCUSD",1642176120934,0.057922,43165.0,43160.0,0.08884018]
["bitfinex","BTCUSD",1642176121135,0.057922,43165.0,43161.0,0.194534]
["bitfinex","BTCUSD",1642176121336,0.057922,43165.0,43162.0,0.3200528]
["bitfinex","BTCUSD",1642176121787,0.002,43166.0,43162.0,0.3200528]
["bitfinex","BTCUSD",1642176122187,0.002,43166.0,43162.0,0.37797121]
["bitfinex","BTCUSD",1642176122389,0.002,43166.0,43162.0,0.43589121]
["bitfinex","BTCUSD",1642176122987,0.002,43166.0,43162.0,0.44153858]
["bitfinex","BTCUSD",1642176123487,0.004,43167.0,43164.0,0.65]
["bitfinex","BTCUSD",1642176123488,0.003,43167.0,43164.0,0.65]
["bitfinex","BTCUSD",1642176123690,0.5736,43176.0,43165.0,1.07186103]
["bitfinex","BTCUSD",1642176123989,0.82146338,43175.0,43170.0,0.00128472]
["bitfinex","BTCUSD",1642176124291,0.82146338,43175.0,43171.0,0.057898]
["bitfinex","BTCUSD",1642176124491,0.82146338,43175.0,43170.0,0.00128472]
["bitfinex","BTCUSD",1642176124688,0.82146338,43175.0,43164.0,0.026]
["bitfinex","BTCUSD",1642176124689,0.04390248,43174.0,43164.0,0.026]
["bitfinex","BTCUSD",1642176124889,0.0464,43173.0,43167.0,0.58571226]
["bitfinex","BTCUSD",1642176125231,1.25113762,43175.0,43170.0,0.0002076]
["bitfinex","BTCUSD",1642176125232,0.08746708,43172.0,43170.0,0.0002076]
["bitfinex","BTCUSD",1642176125433,2.30997822,43171.0,43170.0,0.0002076]
["bitfinex","BTCUSD",1642176125634,2.35997822,43171.0,43170.0,0.0002076]
["bitfinex","BTCUSD",1642176126433,2.35997822,43171.0,43170.0,0.00486654]
["bitfinex","BTCUSD",1642176127044,3.64790222,43171.0,43170.0,0.01030631]
["bitfinex","BTCUSD",1642176127237,3.64790222,43171.0,43170.0,0.01051391]
["bitfinex","BTCUSD",1642176127436,3.59790222,43171.0,43170.0,0.01517285]
["bitfinex","BTCUSD",1642176127936,0.423152,43171.0,43170.0,0.01517285]
["bitfinex","BTCUSD",1642176128136,0.923152,43171.0,43170.0,0.02061262]
["bitfinex","BTCUSD",1642176128336,0.923152,43171.0,43170.0,0.02082022]
["bitfinex","BTCUSD",1642176128990,0.973152,43171.0,43170.0,0.02082022]
["bitfinex","BTCUSD",1642176129192,2.223152,43171.0,43170.0,0.02102782]
["bitfinex","BTCUSD",1642176129394,0.973152,43171.0,43170.0,0.02102782]
["bitfinex","BTCUSD",1642176129593,0.973152,43171.0,43170.0,0.02568676]
["bitfinex","BTCUSD",1642176130194,1.473152,43171.0,43170.0,0.02568676]
["bitfinex","BTCUSD",1642176130394,1.473152,43171.0,43170.0,0.03112653]
["bitfinex","BTCUSD",1642176130594,1.473152,43171.0,43170.0,0.03578547]
["bitfinex","BTCUSD",1642176130794,1.50751106,43171.0,43170.0,0.03578547]
["bitfinex","BTCUSD",1642176131395,1.00751106,43171.0,43170.0,0.04143284]
["bitfinex","BTCUSD",1642176131895,1.00751106,43171.0,43170.0,0.04609178]
["bitfinex","BTCUSD",1642176132093,1.50751106,43171.0,43170.0,0.04609178]
["bitfinex","BTCUSD",1642176132295,1.473152,43171.0,43170.0,0.04609178]
["bitfinex","BTCUSD",1642176132498,0.973152,43171.0,43170.0,0.05173915]
["bitfinex","BTCUSD",1642176132934,0.973152,43171.0,43170.0,0.05639809]
["bitfinex","BTCUSD",1642176133233,1.423152,43171.0,43170.0,0.05639809]
["bitfinex","BTCUSD",1642176133434,1.423152,43171.0,43170.0,0.06204546]
["bitfinex","BTCUSD",1642176134135,1.423152,43171.0,43170.0,0.0667044]
["bitfinex","BTCUSD",1642176134539,1.423152,43171.0,43170.0,0.07235177]
["bitfinex","BTCUSD",1642176134938,1.423152,43171.0,43170.0,0.07701071]
["bitfinex","BTCUSD",1642176135637,1.423152,43171.0,43170.0,0.08265808]
["bitfinex","BTCUSD",1642176136037,2.023152,43171.0,43170.0,0.08265808]
["bitfinex","BTCUSD",1642176136238,2.06360678,43171.0,43170.0,0.08265808]
["bitfinex","BTCUSD",1642176136490,2.51698676,43171.0,43170.0,0.08265808]
["bitfinex","BTCUSD",1642176136687,2.51698676,43171.0,43170.0,0.08830545]
["bitfinex","BTCUSD",1642176137091,3.31698676,43171.0,43167.0,0.0002076]
["bitfinex","BTCUSD",1642176137289,3.31698676,43171.0,43165.0,0.00543977]
["bitfinex","BTCUSD",1642176137290,0.376752,43167.0,43165.0,0.00543977]
["bitfinex","BTCUSD",1642176137489,0.37797361,43163.0,43160.0,0.01475765]
["bitfinex","BTCUSD",1642176137688,0.37797361,43163.0,43159.0,0.00543977]
["bitfinex","BTCUSD",1642176137689,1.7,43160.0,43159.0,0.00543977]
["bitfinex","BTCUSD",1642176137890,0.376752,43157.0,43140.0,0.99483939]
["bitfinex","BTCUSD",1642176138092,1.776752,43153.0,43152.0,1.26422211]
["bitfinex","BTCUSD",1642176138289,1.873152,43153.0,43152.0,1.26888105]
["bitfinex","BTCUSD",1642176138590,2.13437241,43153.0,43152.0,1.26888105]
["bitfinex","BTCUSD",1642176138789,0.473152,43153.0,43152.0,1.26888105]
["bitfinex","BTCUSD",1642176138991,0.0464,43153.0,43152.0,1.26888105]
["bitfinex","BTCUSD",1642176139190,0.0461924,43153.0,43152.0,0.599]
["bitfinex","BTCUSD",1642176139791,0.28882464,43153.0,43152.0,0.599]
["bitfinex","BTCUSD",1642176139992,1.13882464,43153.0,43152.0,0.574]
["bitfinex","BTCUSD",1642176140233,1.13882464,43153.0,43152.0,0.675]
["bitfinex","BTCUSD",1642176140234,1.85308533,43153.0,43152.0,0.675]
["bitfinex","BTCUSD",1642176140836,1.61045309,43153.0,43152.0,0.675]
["bitfinex","BTCUSD",1642176141038,1.26828546,43153.0,43152.0,0.675]
["bitfinex","BTCUSD",1642176141436,1.26828546,43153.0,43152.0,0.574]
["bitfinex","BTCUSD",1642176142037,1.96828546,43153.0,43152.0,0.574]
["bitfinex","BTCUSD",1642176142239,1.28728546,43153.0,43152.0,0.65]
["bitfinex","BTCUSD",1642176143437,1.26828546,43153.0,43152.0,0.574]
["bitfinex","BTCUSD",1642176143986,1.96828546,43153.0,43152.0,0.574]
["bitfinex","BTCUSD",1642176144187,1.98828546,43153.0,43152.0,0.659]
["bitfinex","BTCUSD",1642176144387,1.98828546,43153.0,43150.0,0.601]
["bitfinex","BTCUSD",1642176144388,2.35,43152.0,43150.0,0.601]
["bitfinex","BTCUSD",1642176144588,4.10927213,43151.0,43150.0,0.601]
["bitfinex","BTCUSD",1642176144792,2.35,43150.0,43140.0,1.051553]
["bitfinex","BTCUSD",1642176144992,0.00129285,43142.0,43136.0,0.76319072]
["bitfinex","BTCUSD",1642176145189,2.25138251,43137.0,43136.0,0.76319072]
["bitfinex","BTCUSD",1642176145391,2.67451051,43137.0,43136.0,0.76319072]
["bitfinex","BTCUSD",1642176145589,2.78248351,43137.0,43136.0,0.76319072]
["bitfinex","BTCUSD",1642176145790,2.78248351,43137.0,43130.0,1.67069072]
["bitfinex","BTCUSD",1642176145991,0.376728,43136.0,43130.0,1.67069072]
["bitfinex","BTCUSD",1642176146189,0.00126902,43131.0,43130.0,0.76319072]
["bitfinex","BTCUSD",1642176146491,0.09766902,43131.0,43130.0,0.76319072]
["bitfinex","BTCUSD",1642176146791,0.09766902,43131.0,43130.0,0.88830541]
["bitfinex","BTCUSD",1642176146989,0.0964,43131.0,43130.0,0.88830541]
["bitfinex","BTCUSD",1642176147187,0.0964,43131.0,43130.0,0.36986369]
["bitfinex","BTCUSD",1642176147391,0.0464,43131.0,43130.0,0.36986369]
["bitfinex","BTCUSD",1642176147940,0.0464,43131.0,43130.0,0.41986369]
["bitfinex","BTCUSD",1642176148141,0.0464,43131.0,43130.0,1.41361829]
["bitfinex","BTCUSD",1642176148542,0.0464,43139.0,43135.0,0.1159052]
["bitfinex","BTCUSD",1642176148743,0.0464,43139.0,43135.0,0.1659052]
["bitfinex","BTCUSD",1642176149247,0.0464,43145.0,43135.0,0.1659052]
["bitfinex","BTCUSD",1642176149443,0.5,43147.0,43142.0,0.12375141]
["bitfinex","BTCUSD",1642176149644,0.5,43147.0,43142.0,0.23963881]
["bitfinex","BTCUSD",1642176149842,0.5,43147.0,43143.0,0.057945]
["bitfinex","BTCUSD",1642176150046,0.376728,43146.0,43143.0,0.057945]
["bitfinex","BTCUSD",1642176150443,0.376728,43146.0,43142.0,0.115889]
["bitfinex","BTCUSD",1642176151487,0.05,43145.0,43139.0,0.11589666]
["bitfinex","BTCUSD",1642176151885,0.00120647,43149.0,43139.0,0.11589666]
["bitfinex","BTCUSD",1642176152084,0.376728,43148.0,43139.0,0.11589666]
["bitfinex","BTCUSD",1642176152287,0.057954,43147.0,43139.0,0.11589666]
["bitfinex","BTCUSD",1642176152486,0.107952,43145.0,43137.0,0.37170084]
["bitfinex","BTCUSD",1642176152884,0.107952,43145.0,43139.0,0.05795322]
["bitfinex","BTCUSD",1642176153483,0.376728,43144.0,43139.0,0.05795322]
["bitfinex","BTCUSD",1642176153683,0.057954,43143.0,43139.0,0.05795322]
["bitfinex","BTCUSD",1642176153885,0.05,43145.0,43140.0,0.57211594]
["bitfinex","BTCUSD",1642176154083,0.006,43144.0,43141.0,0.05795021]
["bitfinex","BTCUSD",1642176155084,0.063952,43144.0,43141.0,0.05795021]
["bitfinex","BTCUSD",1642176155340,0.057952,43144.0,43141.0,0.05795021]
["bitfinex","BTCUSD",1642176155936,0.057952,43144.0,43140.0,0.57211594]
["bitfinex","BTCUSD",1642176156537,0.3864065,43144.0,43140.0,0.57211594]
["bitfinex","BTCUSD",1642176156836,0.3864065,43144.0,43139.0,0.57211594]
["bitfinex","BTCUSD",1642176156837,0.057952,43144.0,43139.0,0.57211594]
["bitfinex","BTCUSD",1642176157036,0.30034969,43141.0,43139.0,0.57211594]
["bitfinex","BTCUSD",1642176157238,0.35830669,43141.0,43139.0,0.57211594]
["bitfinex","BTCUSD",1642176157436,0.35830669,43141.0,43129.0,0.9307]
["bitfinex","BTCUSD",1642176157437,1.63830669,43141.0,43137.0,0.57211594]
["bitfinex","BTCUSD",1642176157637,0.376728,43140.0,43137.0,0.57211594]
["bitfinex","BTCUSD",1642176157836,1.63830669,43141.0,43137.0,0.57211594]
["bitfinex","BTCUSD",1642176158337,1.65230669,43141.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176158538,0.057964,43139.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176158738,1.345931,43139.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176158986,1.395931,43139.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176159286,1.337967,43139.0,43135.0,0.57211594]
["bitfinex","BTCUSD",1642176159985,1.337967,43139.0,43134.0,0.57211594]
["bitfinex","BTCUSD",1642176160189,1.355967,43139.0,43134.0,0.57211594]
["bitfinex","BTCUSD",1642176160388,0.0012887,43135.0,43134.0,0.57211594]
["bitfinex","BTCUSD",1642176160594,4.00534423,43135.0,43134.0,0.57211594]
["bitfinex","BTCUSD",1642176160787,4.38207223,43135.0,43133.0,0.57211594]
["bitfinex","BTCUSD",1642176160987,2.776728,43134.0,43133.0,0.57211594]
["bitfinex","BTCUSD",1642176161286,4.26155496,43134.0,43133.0,0.57211594]
["bitfinex","BTCUSD",1642176161486,2.77797968,43134.0,43133.0,0.57211594]
["bitfinex","BTCUSD",1642176162088,4.15243564,43134.0,43133.0,0.57211594]
["bitfinex","BTCUSD",1642176162288,0.05798,43132.0,43128.0,0.57211594]
["bitfinex","BTCUSD",1642176162488,0.376728,43131.0,43128.0,0.57211594]
["bitfinex","BTCUSD",1642176162941,0.05,43132.0,43128.0,0.57211594]
["bitfinex","BTCUSD",1642176163142,0.02325168,43134.0,43128.0,0.57211594]
["bitfinex","BTCUSD",1642176163338,0.02325168,43134.0,43128.0,0.62211594]
["bitfinex","BTCUSD",1642176163539,0.00125168,43134.0,43128.0,0.62211594]
["bitfinex","BTCUSD",1642176163737,0.47405553,43135.0,43130.0,0.57211594]
["bitfinex","BTCUSD",1642176163938,0.057969,43134.0,43130.0,0.57211594]
["bitfinex","BTCUSD",1642176164137,0.057969,43134.0,43130.0,0.62211594]
["bitfinex","BTCUSD",1642176164538,0.057969,43134.0,43131.0,0.57211594]
["bitfinex","BTCUSD",1642176166340,0.05,43136.0,43131.0,0.57211594]
["bitfinex","BTCUSD",1642176166986,0.026,43137.0,43131.0,0.62211594]
["bitfinex","BTCUSD",1642176167186,0.026,43137.0,43131.0,0.57211594]
["bitfinex","BTCUSD",1642176167388,0.42794597,43139.0,43131.0,0.57211594]
["bitfinex","BTCUSD",1642176167587,0.057969,43135.0,43131.0,0.57211594]
["bitfinex","BTCUSD",1642176168188,0.115947,43138.0,43132.0,0.57211594]
["bitfinex","BTCUSD",1642176168392,0.036,43139.0,43133.0,0.62772663]
["bitfinex","BTCUSD",1642176168587,0.036,43139.0,43138.0,0.00128727]
["bitfinex","BTCUSD",1642176168787,0.036,43139.0,43138.0,0.24598127]
["bitfinex","BTCUSD",1642176168990,0.036,43139.0,43138.0,0.29598127]
["bitfinex","BTCUSD",1642176169387,0.036,43139.0,43138.0,0.05128727]
["bitfinex","BTCUSD",1642176169588,0.32230888,43143.0,43139.0,0.0579546]
["bitfinex","BTCUSD",1642176169791,0.03941985,43142.0,43138.0,0.57211594]
["bitfinex","BTCUSD",1642176170091,0.03941985,43142.0,43138.0,0.62211594]
["bitfinex","BTCUSD",1642176170541,0.09738085,43142.0,43138.0,0.57211594]
["bitfinex","BTCUSD",1642176170738,0.057961,43142.0,43138.0,0.57211594]
["bitfinex","BTCUSD",1642176170943,0.32733943,43138.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176171338,0.05,43137.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176171640,0.32733943,43138.0,43136.0,0.05796032]
["bitfinex","BTCUSD",1642176171840,0.05,43137.0,43136.0,0.05796032]
["bitfinex","BTCUSD",1642176172239,0.00520524,43143.0,43136.0,0.05796032]
["bitfinex","BTCUSD",1642176172439,0.004,43143.0,43136.0,0.63007626]
["bitfinex","BTCUSD",1642176172640,0.004,43143.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176172641,0.04534358,43141.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176172843,0.057962,43142.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176172844,1.27998163,43139.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176173040,1.2764,43138.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176173541,2.35893315,43137.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176173739,3.93247685,43137.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176174015,4.31085775,43137.0,43136.0,0.57211594]
["bitfinex","BTCUSD",1642176174321,3.14425775,43137.0,43136.0,0.002]
["bitfinex","BTCUSD",1642176174517,1.3,43136.0,43130.0,0.57211594]
["bitfinex","BTCUSD",1642176174717,0.162352,43135.0,43130.0,0.57211594]
["bitfinex","BTCUSD",1642176174917,0.057976,43133.0,43130.0,0.57211594]
["bitfinex","BTCUSD",1642176175117,1.23,43132.0,43130.0,0.57211594]
["bitfinex","BTCUSD",1642176175315,1.23,43132.0,43121.0,0.3006]
["bitfinex","BTCUSD",1642176175316,1.37867101,43131.0,43129.0,0.57211594]
["bitfinex","BTCUSD",1642176175516,1.9356903,43130.0,43129.0,0.57211594]
["bitfinex","BTCUSD",1642176175715,0.7056903,43130.0,43129.0,0.57211594]
["bitfinex","BTCUSD",1642176175915,0.05125946,43131.0,43129.0,0.57211594]
["bitfinex","BTCUSD",1642176176119,0.557983,43130.0,43127.0,0.57211594]
["bitfinex","BTCUSD",1642176176315,0.572983,43130.0,43129.0,0.05]
["bitfinex","BTCUSD",1642176176517,0.515,43130.0,43129.0,0.05]
["bitfinex","BTCUSD",1642176177518,0.5,43130.0,43127.0,0.57211594]
["bitfinex","BTCUSD",1642176178334,0.514,43130.0,43129.0,0.57211594]
["bitfinex","BTCUSD",1642176178536,2.07204538,43130.0,43129.0,0.57211594]
["bitfinex","BTCUSD",1642176179335,0.84204538,43130.0,43128.0,0.57211594]
["bitfinex","BTCUSD",1642176179536,0.65798,43129.0,43128.0,0.57211594]
["bitfinex","BTCUSD",1642176180137,0.65798,43129.0,43127.0,0.57211594]
["bitfinex","BTCUSD",1642176180336,1.18798,43129.0,43127.0,0.57211594]
["bitfinex","BTCUSD",1642176180537,0.35,43128.0,43125.0,0.67033614]
["bitfinex","BTCUSD",1642176180739,2.35123717,43126.0,43118.0,0.41949088]
["bitfinex","BTCUSD",1642176180938,0.00123787,43119.0,43118.0,0.41949088]
["bitfinex","BTCUSD",1642176181138,1.94453787,43119.0,43112.0,0.8611914]
["bitfinex","BTCUSD",1642176181593,0.00126138,43115.0,43112.0,0.8611914]
["bitfinex","BTCUSD",1642176181790,1.55,43113.0,43112.0,0.8611914]
["bitfinex","BTCUSD",1642176181991,1.55,43113.0,43111.0,1.4e-06]
["bitfinex","BTCUSD",1642176181992,2.35,43112.0,43111.0,1.4e-06]
["bitfinex","BTCUSD",1642176182190,4.683428,43112.0,43111.0,1.4e-06]
["bitfinex","BTCUSD",1642176182789,5.183428,43112.0,43111.0,1.4e-06]
["bitfinex","BTCUSD",1642176182990,5.183428,43112.0,43101.0,0.01]
["bitfinex","BTCUSD",1642176182991,5.18464319,43112.0,43101.0,0.01]
["bitfinex","BTCUSD",1642176183192,1.97667318,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642176183392,1.97667318,43102.0,43098.0,0.87767393]
["bitfinex","BTCUSD",1642176183393,0.52135026,43102.0,43098.0,0.87767393]
["bitfinex","BTCUSD",1642176183594,0.14462226,43102.0,43098.0,0.87767393]
["bitfinex","BTCUSD",1642176183894,0.5803,43099.0,43098.0,0.87767393]
["bitfinex","BTCUSD",1642176184091,0.6267,43099.0,43098.0,0.87767393]
["bitfinex","BTCUSD",1642176184389,0.6267,43099.0,43091.0,0.01]
["bitfinex","BTCUSD",1642176184591,0.6267,43099.0,43093.0,0.40935582]
["bitfinex","BTCUSD",1642176184991,0.6267,43099.0,43093.0,0.45935582]
["bitfinex","BTCUSD",1642176185241,0.6267,43099.0,43096.0,0.05800574]
["bitfinex","BTCUSD",1642176185942,0.6267,43099.0,43095.0,0.17402183]
["bitfinex","BTCUSD",1642176186140,0.6267,43099.0,43097.0,0.116007]
["bitfinex","BTCUSD",1642176186340,0.376728,43098.0,43097.0,0.116007]
["bitfinex","BTCUSD",1642176186544,0.77585384,43098.0,43088.0,0.12300554]
["bitfinex","BTCUSD",1642176186741,1.28923958,43094.0,43084.0,1.15963284]
["bitfinex","BTCUSD",1642176186943,0.00128475,43085.0,43084.0,1.15963284]
["bitfinex","BTCUSD",1642176187340,0.00128475,43085.0,43084.0,1.15906184]
["bitfinex","BTCUSD",1642176187540,0.00128475,43085.0,43082.0,0.0999]
["bitfinex","BTCUSD",1642176187541,0.40367556,43085.0,43082.0,0.0999]
["bitfinex","BTCUSD",1642176187746,0.50128475,43085.0,43082.0,0.0999]
["bitfinex","BTCUSD",1642176188343,0.52028475,43085.0,43082.0,0.0999]
["bitfinex","BTCUSD",1642176188545,0.519,43085.0,43084.0,0.11886274]
["bitfinex","BTCUSD",1642176188844,0.519,43085.0,43082.0,0.0999]
["bitfinex","BTCUSD",1642176189592,0.5,43085.0,43082.0,0.0999]
["bitfinex","BTCUSD",1642176189787,0.00122761,43088.0,43082.0,0.0999]
["bitfinex","BTCUSD",1642176189988,0.54762761,43088.0,43084.0,0.058029]
["bitfinex","BTCUSD",1642176190188,0.376728,43087.0,43084.0,0.058029]
["bitfinex","BTCUSD",1642176190588,0.376728,43087.0,43084.0,0.30062]
["bitfinex","BTCUSD",1642176190788,0.376728,43087.0,43083.0,0.116058]
["bitfinex","BTCUSD",1642176191396,0.376728,43087.0,43081.0,0.01]
["bitfinex","BTCUSD",1642176191397,1.29454704,43087.0,43081.0,0.01]
["bitfinex","BTCUSD",1642176191593,0.37801909,43083.0,43081.0,0.01]
["bitfinex","BTCUSD",1642176191791,3.603128,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1642176192391,3.603128,43082.0,43073.0,0.21599]
["bitfinex","BTCUSD",1642176192392,4.3780651,43082.0,43073.0,0.21599]
["bitfinex","BTCUSD",1642176192593,4.3780651,43082.0,43072.0,0.88800501]
["bitfinex","BTCUSD",1642176192594,0.00128737,43075.0,43072.0,0.88800501]
["bitfinex","BTCUSD",1642176192842,3.58,43073.0,43072.0,0.88800501]
["bitfinex","BTCUSD",1642176193041,0.00127441,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642176193244,0.00127441,43072.0,43060.0,0.34603867]
["bitfinex","BTCUSD",1642176193246,0.7,43071.0,43060.0,0.34603867]
["bitfinex","BTCUSD",1642176193443,0.4,43061.0,43060.0,0.11610082]
["bitfinex","BTCUSD",1642176193645,0.4,43061.0,43052.0,0.30404123]
["bitfinex","BTCUSD",1642176193646,0.79347578,43061.0,43054.0,0.00123707]
["bitfinex","BTCUSD",1642176193843,0.00124969,43056.0,43036.0,1.1656]
["bitfinex","BTCUSD",1642176194045,0.00124969,43056.0,43034.0,0.5904]
["bitfinex","BTCUSD",1642176194046,0.0012883,43044.0,43034.0,0.5904]
["bitfinex","BTCUSD",1642176194247,0.0012883,43044.0,43031.0,0.068087]
["bitfinex","BTCUSD",1642176194248,0.1281583,43044.0,43031.0,0.068087]
["bitfinex","BTCUSD",1642176194443,0.1281583,43044.0,43031.0,0.34523977]
["bitfinex","BTCUSD",1642176194643,0.1281583,43044.0,43035.0,0.14512749]
["bitfinex","BTCUSD",1642176194644,2.39979234,43042.0,43035.0,0.14512749]
["bitfinex","BTCUSD",1642176194843,2.77652034,43042.0,43041.0,0.068091]
["bitfinex","BTCUSD",1642176195045,0.00928874,43040.0,43031.0,0.10935845]
["bitfinex","BTCUSD",1642176195348,0.00126687,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642176195544,0.50768487,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642176195945,0.13095687,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642176196344,0.14395687,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642176197091,2.476728,43029.0,43021.0,1.62935132]
["bitfinex","BTCUSD",1642176197291,0.00126135,43023.0,43021.0,0.126218]
["bitfinex","BTCUSD",1642176197491,0.00126135,43023.0,43021.0,0.021218]
["bitfinex","BTCUSD",1642176197692,0.376728,43022.0,43021.0,0.16326811]
["bitfinex","BTCUSD",1642176198092,0.00126135,43023.0,43021.0,0.16326811]
["bitfinex","BTCUSD",1642176198294,0.004,43027.0,43021.0,0.16326811]
["bitfinex","BTCUSD",1642176198492,0.00128117,43023.0,43021.0,0.016218]
["bitfinex","BTCUSD",1642176198893,0.376728,43022.0,43021.0,0.016218]
["bitfinex","BTCUSD",1642176199093,0.0464,43026.0,43021.0,0.01]
["bitfinex","BTCUSD",1642176199493,0.0464,43026.0,43021.0,0.005]
["bitfinex","BTCUSD",1642176199694,2.35,43025.0,43020.0,0.116225]
["bitfinex","BTCUSD",1642176199901,0.376728,43021.0,43016.0,0.116243]
["bitfinex","BTCUSD",1642176200253,0.376728,43017.0,43016.0,0.116243]
["bitfinex","BTCUSD",1642176200453,0.37800309,43017.0,43016.0,0.116243]
["bitfinex","BTCUSD",1642176201053,0.876728,43017.0,43016.0,0.116243]
["bitfinex","BTCUSD",1642176201252,0.5,43017.0,43016.0,0.2758723]
["bitfinex","BTCUSD",1642176201454,0.5,43017.0,43016.0,0.116243]
["bitfinex","BTCUSD",1642176201651,0.035103,43017.0,43016.0,0.116243]
["bitfinex","BTCUSD",1642176201856,0.04766034,43025.0,43016.0,0.26633549]
["bitfinex","BTCUSD",1642176202055,0.5464,43025.0,43020.0,0.058104]
["bitfinex","BTCUSD",1642176202255,0.5464,43025.0,43020.0,0.15491099]
["bitfinex","BTCUSD",1642176202256,0.05,43024.0,43020.0,0.15491099]
["bitfinex","BTCUSD",1642176202453,0.0464,43025.0,43021.0,0.3942138]
["bitfinex","BTCUSD",1642176202653,0.0464,43030.0,43024.0,0.116206]
["bitfinex","BTCUSD",1642176203755,0.0464,43030.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642176203999,0.05129032,43033.0,43027.0,0.10033334]
["bitfinex","BTCUSD",1642176204196,0.05,43033.0,43028.0,0.116179]
["bitfinex","BTCUSD",1642176204597,0.512,43037.0,43028.0,0.116179]
["bitfinex","BTCUSD",1642176204598,0.512,43037.0,43030.0,0.09335635]
["bitfinex","BTCUSD",1642176204793,0.012,43037.0,43033.0,0.60759509]
["bitfinex","BTCUSD",1642176204998,0.012,43037.0,43035.0,0.09553011]
["bitfinex","BTCUSD",1642176205196,0.59682682,43043.0,43036.0,0.245437]
["bitfinex","BTCUSD",1642176205394,0.00125584,43047.0,43036.0,0.05]
["bitfinex","BTCUSD",1642176205594,0.00125584,43047.0,43039.0,0.166153]
["bitfinex","BTCUSD",1642176205795,0.50125584,43047.0,43040.0,0.32833025]
["bitfinex","BTCUSD",1642176205994,0.59682682,43051.0,43042.0,0.19601739]
["bitfinex","BTCUSD",1642176206194,0.59682682,43051.0,43046.0,0.44727437]
["bitfinex","BTCUSD",1642176206394,0.00129571,43055.0,43046.0,0.44727437]
["bitfinex","BTCUSD",1642176206395,0.00129571,43055.0,43047.0,0.0464]
["bitfinex","BTCUSD",1642176206998,0.00129571,43055.0,43047.0,0.104468]
["bitfinex","BTCUSD",1642176207195,0.00129571,43055.0,43047.0,0.43527382]
["bitfinex","BTCUSD",1642176207396,0.376728,43054.0,43047.0,0.104468]
["bitfinex","BTCUSD",1642176207600,0.376728,43054.0,43047.0,0.0464]
["bitfinex","BTCUSD",1642176207839,0.00122819,43049.0,43046.0,0.116136]
["bitfinex","BTCUSD",1642176208035,0.00122819,43049.0,43046.0,0.166136]
["bitfinex","BTCUSD",1642176208235,0.00122819,43049.0,43046.0,0.05]
["bitfinex","BTCUSD",1642176208435,0.00122819,43049.0,43043.0,0.05]
["bitfinex","BTCUSD",1642176208637,0.5,43057.0,43050.0,0.00123163]
["bitfinex","BTCUSD",1642176208838,0.5,43057.0,43051.0,0.14572589]
["bitfinex","BTCUSD",1642176209037,0.5,43057.0,43051.0,0.0464]
["bitfinex","BTCUSD",1642176209236,0.376728,43056.0,43051.0,0.0464]
["bitfinex","BTCUSD",1642176209838,0.00121947,43060.0,43051.0,0.0464]
["bitfinex","BTCUSD",1642176210037,0.376728,43059.0,43046.0,0.166144]
["bitfinex","BTCUSD",1642176210238,0.00121947,43060.0,43046.0,0.166144]
["bitfinex","BTCUSD",1642176210239,0.00120452,43054.0,43046.0,0.166144]
["bitfinex","BTCUSD",1642176210438,0.376728,43053.0,43046.0,0.166144]
["bitfinex","BTCUSD",1642176210639,0.376728,43053.0,43046.0,0.116144]
["bitfinex","BTCUSD",1642176210841,0.00128745,43048.0,43042.0,0.116155]
["bitfinex","BTCUSD",1642176211039,0.376728,43047.0,43042.0,0.116155]
["bitfinex","BTCUSD",1642176212286,0.00128745,43048.0,43042.0,0.116155]
["bitfinex","BTCUSD",1642176212484,0.376728,43047.0,43042.0,0.116155]
["bitfinex","BTCUSD",1642176213285,0.39616655,43046.0,43042.0,0.116155]
["bitfinex","BTCUSD",1642176213485,0.376728,43045.0,43039.0,0.116165]
["bitfinex","BTCUSD",1642176213685,0.37644824,43045.0,43039.0,0.116165]
["bitfinex","BTCUSD",1642176214986,0.00128745,43048.0,43039.0,0.116165]
["bitfinex","BTCUSD",1642176215244,0.376873,43047.0,43039.0,0.116165]
["bitfinex","BTCUSD",1642176217241,0.376873,43047.0,43038.0,0.058082]
["bitfinex","BTCUSD",1642176217644,0.00122451,43043.0,43032.0,0.116181]
["bitfinex","BTCUSD",1642176217840,0.48137,43042.0,43032.0,0.116181]
["bitfinex","BTCUSD",1642176218043,0.48137,43042.0,43022.0,0.36367352]
["bitfinex","BTCUSD",1642176218241,0.48137,43042.0,43034.0,0.058095]
["bitfinex","BTCUSD",1642176218242,0.104497,43042.0,43034.0,0.058095]
["bitfinex","BTCUSD",1642176218440,0.376873,43041.0,43025.0,0.002]
["bitfinex","BTCUSD",1642176218640,0.0464,43040.0,43031.0,0.116187]
["bitfinex","BTCUSD",1642176219088,0.06401451,43043.0,43031.0,0.116187]
["bitfinex","BTCUSD",1642176219089,0.04061489,43043.0,43031.0,0.116187]
["bitfinex","BTCUSD",1642176219289,0.058101,43039.0,43031.0,0.116187]
["bitfinex","BTCUSD",1642176219494,0.376891,43038.0,43033.0,0.13929609]
["bitfinex","BTCUSD",1642176219890,0.0464,43042.0,43033.0,0.13929609]
["bitfinex","BTCUSD",1642176220091,0.376891,43041.0,43033.0,0.13929609]
["bitfinex","BTCUSD",1642176220396,0.0464,43040.0,43033.0,0.18929609]
["bitfinex","BTCUSD",1642176220992,0.59682682,43046.0,43036.0,0.058082]
["bitfinex","BTCUSD",1642176220993,0.64322682,43046.0,43036.0,0.058082]
["bitfinex","BTCUSD",1642176221193,0.64322682,43046.0,43037.0,0.77265403]
["bitfinex","BTCUSD",1642176221194,0.376891,43045.0,43037.0,0.77265403]
["bitfinex","BTCUSD",1642176221393,0.376891,43045.0,43039.0,0.25872569]
["bitfinex","BTCUSD",1642176221595,0.59682682,43049.0,43040.0,0.40414787]
["bitfinex","BTCUSD",1642176221991,0.59682682,43049.0,43040.0,0.1]
["bitfinex","BTCUSD",1642176222390,0.00126915,43055.0,43040.0,0.1]
["bitfinex","BTCUSD",1642176222391,0.59682682,43054.0,43040.0,0.1]
["bitfinex","BTCUSD",1642176222592,0.434972,43053.0,43046.0,0.058075]
["bitfinex","BTCUSD",1642176223639,0.371891,43053.0,43049.0,0.27506706]
["bitfinex","BTCUSD",1642176223840,0.00126915,43055.0,43049.0,0.27506706]
["bitfinex","BTCUSD",1642176224038,0.376855,43054.0,43050.0,0.058072]
["bitfinex","BTCUSD",1642176224839,0.426855,43054.0,43050.0,0.058072]
["bitfinex","BTCUSD",1642176225242,0.05,43054.0,43050.0,0.058072]
["bitfinex","BTCUSD",1642176225440,0.00126915,43055.0,43050.0,0.058072]
["bitfinex","BTCUSD",1642176225940,0.00126915,43055.0,43050.0,0.043072]
["bitfinex","BTCUSD",1642176226141,0.00126915,43055.0,43049.0,0.116143]
["bitfinex","BTCUSD",1642176226142,0.376855,43054.0,43049.0,0.116143]
["bitfinex","BTCUSD",1642176226341,0.376855,43050.0,43032.0,2.6308]
["bitfinex","BTCUSD",1642176226594,0.41210768,43049.0,43036.0,0.00125449]
["bitfinex","BTCUSD",1642176226795,0.41210768,43049.0,43027.0,0.32731266]
["bitfinex","BTCUSD",1642176226796,1.23,43047.0,43027.0,0.32731266]
["bitfinex","BTCUSD",1642176226995,0.41336112,43049.0,43029.0,0.00127823]
["bitfinex","BTCUSD",1642176226996,1.87421276,43046.0,43029.0,0.00127823]
["bitfinex","BTCUSD",1642176227194,0.0464,43045.0,43034.0,0.14275278]
["bitfinex","BTCUSD",1642176227394,0.0464,43045.0,43038.0,0.116171]
["bitfinex","BTCUSD",1642176228197,0.0464,43045.0,43041.0,0.17076053]
["bitfinex","BTCUSD",1642176228594,0.0464,43045.0,43042.0,0.058087]
["bitfinex","BTCUSD",1642176228797,0.00125344,43049.0,43042.0,0.058087]
["bitfinex","BTCUSD",1642176228996,0.93853692,43055.0,43042.0,0.058087]
["bitfinex","BTCUSD",1642176229196,0.376855,43054.0,43042.0,0.058087]
["bitfinex","BTCUSD",1642176229396,0.058081,43052.0,43042.0,0.058087]
["bitfinex","BTCUSD",1642176229696,0.34293173,43051.0,43042.0,0.058087]
["bitfinex","BTCUSD",1642176229899,0.376855,43050.0,43042.0,0.058087]
["bitfinex","BTCUSD",1642176230239,1.606855,43050.0,43039.0,0.05809]
["bitfinex","BTCUSD",1642176230439,0.058084,43049.0,43039.0,0.05809]
["bitfinex","BTCUSD",1642176230638,0.058084,43049.0,43043.0,0.18149045]
["bitfinex","BTCUSD",1642176230639,0.376855,43048.0,43043.0,0.18149045]
["bitfinex","BTCUSD",1642176230845,0.058084,43049.0,43043.0,0.18149045]
["bitfinex","BTCUSD",1642176230846,0.35601774,43047.0,43043.0,0.18149045]
["bitfinex","BTCUSD",1642176231242,0.35601774,43047.0,43037.0,0.05]
["bitfinex","BTCUSD",1642176231440,0.38691549,43050.0,43037.0,0.05]
["bitfinex","BTCUSD",1642176231740,0.376855,43049.0,43037.0,0.05]
["bitfinex","BTCUSD",1642176232141,0.376855,43049.0,43042.0,0.16856496]
["bitfinex","BTCUSD",1642176232342,0.376855,43049.0,43045.0,0.058085]
["bitfinex","BTCUSD",1642176232542,0.33840567,43050.0,43045.0,0.058085]
["bitfinex","BTCUSD",1642176232743,0.376855,43049.0,43045.0,0.058085]
["bitfinex","BTCUSD",1642176233541,0.34049395,43048.0,43045.0,0.058085]
["bitfinex","BTCUSD",1642176233742,0.376855,43047.0,43045.0,0.058085]
["bitfinex","BTCUSD",1642176233986,0.376855,43047.0,43043.0,0.116158]
["bitfinex","BTCUSD",1642176234187,0.38733727,43051.0,43043.0,0.116158]
["bitfinex","BTCUSD",1642176234387,0.38733727,43051.0,43045.0,0.1345667]
["bitfinex","BTCUSD",1642176234588,0.00122163,43051.0,43042.0,0.116161]
["bitfinex","BTCUSD",1642176234788,0.376855,43050.0,43042.0,0.116161]
["bitfinex","BTCUSD",1642176234990,0.05,43049.0,43042.0,0.116161]
["bitfinex","BTCUSD",1642176235191,0.376855,43048.0,43042.0,0.116161]
["bitfinex","BTCUSD",1642176235389,0.35089433,43047.0,43042.0,0.116161]
["bitfinex","BTCUSD",1642176235590,0.434944,43046.0,43037.0,0.11616]
["bitfinex","BTCUSD",1642176235790,0.434944,43046.0,43042.0,0.058087]
["bitfinex","BTCUSD",1642176235993,0.434944,43046.0,43037.0,0.11616]
["bitfinex","BTCUSD",1642176235994,0.484944,43046.0,43037.0,0.11616]
["bitfinex","BTCUSD",1642176236191,0.00124849,43044.0,43036.0,0.116176]
["bitfinex","BTCUSD",1642176236392,0.376855,43043.0,43036.0,0.116176]
["bitfinex","BTCUSD",1642176236592,0.36375591,43042.0,43036.0,0.116176]
["bitfinex","BTCUSD",1642176236792,0.42184991,43042.0,43036.0,0.116176]
["bitfinex","BTCUSD",1642176236992,0.426855,43041.0,43034.0,0.1404655]
["bitfinex","BTCUSD",1642176237193,0.376855,43041.0,43034.0,0.1404655]
["bitfinex","BTCUSD",1642176237392,0.36375591,43042.0,43036.0,0.058095]
["bitfinex","BTCUSD",1642176238439,1.65184991,43042.0,43036.0,0.058095]
["bitfinex","BTCUSD",1642176238641,0.376855,43041.0,43036.0,0.058095]
["bitfinex","BTCUSD",1642176238838,0.42184991,43042.0,43036.0,0.058095]
["bitfinex","BTCUSD",1642176239038,0.058094,43042.0,43036.0,0.058095]
["bitfinex","BTCUSD",1642176239239,0.376855,43041.0,43036.0,0.058095]
["bitfinex","BTCUSD",1642176239439,0.058097,43040.0,43036.0,0.058095]
["bitfinex","BTCUSD",1642176239639,0.376855,43039.0,43036.0,0.058095]
["bitfinex","BTCUSD",1642176240841,0.084097,43040.0,43036.0,0.058095]
["bitfinex","BTCUSD",1642176241043,1.314097,43040.0,43035.0,0.058099]
["bitfinex","BTCUSD",1642176241245,0.376855,43039.0,43035.0,0.058099]
["bitfinex","BTCUSD",1642176241483,0.026,43040.0,43035.0,0.058099]
["bitfinex","BTCUSD",1642176241888,0.058094,43042.0,43035.0,0.058099]
["bitfinex","BTCUSD",1642176242286,0.058094,43042.0,43041.0,0.13023568]
["bitfinex","BTCUSD",1642176242687,0.434949,43042.0,43038.0,0.058093]
["bitfinex","BTCUSD",1642176242985,0.05,43041.0,43032.0,0.116187]
["bitfinex","BTCUSD",1642176243185,0.058098,43039.0,43032.0,0.116187]
["bitfinex","BTCUSD",1642176243386,1.23,43037.0,43032.0,0.116187]
["bitfinex","BTCUSD",1642176243587,0.376855,43036.0,43025.0,0.3417101]
["bitfinex","BTCUSD",1642176243787,1.23,43037.0,43026.0,0.22760021]
["bitfinex","BTCUSD",1642176243986,1.23,43037.0,43026.0,0.17760021]
["bitfinex","BTCUSD",1642176244185,0.0428,43036.0,43026.0,0.17760021]
["bitfinex","BTCUSD",1642176244587,0.0428,43036.0,43031.0,0.116195]
["bitfinex","BTCUSD",1642176244785,0.100902,43036.0,43031.0,0.116195]
["bitfinex","BTCUSD",1642176245241,1.23,43035.0,43031.0,0.116195]
["bitfinex","BTCUSD",1642176245442,0.0428,43034.0,43031.0,0.116195]
["bitfinex","BTCUSD",1642176246143,0.100906,43034.0,43031.0,0.116195]
["bitfinex","BTCUSD",1642176246348,1.60812563,43032.0,43027.0,0.11621]
["bitfinex","BTCUSD",1642176246543,0.38289605,43028.0,43027.0,0.11621]
["bitfinex","BTCUSD",1642176246743,0.42569605,43028.0,43027.0,0.11621]
["bitfinex","BTCUSD",1642176247949,0.42569605,43028.0,43024.0,0.116223]
["bitfinex","BTCUSD",1642176248345,0.0428,43028.0,43024.0,0.166223]
["bitfinex","BTCUSD",1642176248545,0.0658,43028.0,43024.0,0.174328]
["bitfinex","BTCUSD",1642176248745,0.0658,43028.0,43024.0,0.166223]
["bitfinex","BTCUSD",1642176249419,0.0658,43028.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642176249820,0.0428,43028.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642176250420,0.0428,43028.0,43026.0,0.14743524]
["bitfinex","BTCUSD",1642176250821,0.0428,43028.0,43026.0,0.19743524]
["bitfinex","BTCUSD",1642176251222,0.0428,43028.0,43026.0,0.31363124]
["bitfinex","BTCUSD",1642176251424,0.00123013,43037.0,43030.0,0.116186]
["bitfinex","BTCUSD",1642176251623,0.115,43042.0,43032.0,0.09972458]
["bitfinex","BTCUSD",1642176251819,0.59682682,43044.0,43032.0,0.09972458]
["bitfinex","BTCUSD",1642176252019,0.59682682,43044.0,43036.0,0.14511445]
["bitfinex","BTCUSD",1642176252221,0.376855,43043.0,43036.0,0.14511445]
["bitfinex","BTCUSD",1642176252420,0.00121231,43045.0,43037.0,0.31554936]
["bitfinex","BTCUSD",1642176252619,0.105,43044.0,43038.0,0.058087]
["bitfinex","BTCUSD",1642176252841,0.105,43044.0,43041.0,0.058089]
["bitfinex","BTCUSD",1642176253047,0.105,43044.0,43041.0,0.16373819]
["bitfinex","BTCUSD",1642176253243,0.105,43044.0,43042.0,0.10145492]
["bitfinex","BTCUSD",1642176253445,0.105,43044.0,43043.0,0.05]
["bitfinex","BTCUSD",1642176253944,0.9024,43051.0,43046.0,0.058082]
["bitfinex","BTCUSD",1642176254148,0.376855,43050.0,43046.0,0.058082]
["bitfinex","BTCUSD",1642176255946,0.376855,43050.0,43034.0,0.174263]
["bitfinex","BTCUSD",1642176255947,0.37813524,43047.0,43038.0,0.116185]
["bitfinex","BTCUSD",1642176256147,0.37813524,43047.0,43038.0,0.166185]
["bitfinex","BTCUSD",1642176256148,0.058092,43044.0,43038.0,0.166185]
["bitfinex","BTCUSD",1642176256347,0.00128024,43047.0,43038.0,0.05]
["bitfinex","BTCUSD",1642176256598,0.00128024,43047.0,43039.0,0.09355714]
["bitfinex","BTCUSD",1642176256800,0.00128024,43047.0,43037.0,0.20574813]
["bitfinex","BTCUSD",1642176256997,0.00128024,43047.0,43038.0,0.09104417]
["bitfinex","BTCUSD",1642176257199,0.05936724,43047.0,43039.0,0.10276129]
["bitfinex","BTCUSD",1642176257399,0.05936724,43047.0,43042.0,0.058092]
["bitfinex","BTCUSD",1642176257601,0.376855,43046.0,43041.0,0.116177]
["bitfinex","BTCUSD",1642176257800,0.376855,43046.0,43031.0,0.00120584]
["bitfinex","BTCUSD",1642176258001,0.376855,43046.0,43025.0,0.3112]
["bitfinex","BTCUSD",1642176258002,0.00126602,43043.0,43025.0,0.3112]
["bitfinex","BTCUSD",1642176258200,0.058105,43034.0,43025.0,0.2912]
["bitfinex","BTCUSD",1642176258401,0.058105,43034.0,43020.0,0.09930815]
["bitfinex","BTCUSD",1642176258601,0.058105,43034.0,43028.0,0.128108]
["bitfinex","BTCUSD",1642176259105,0.376855,43033.0,43028.0,0.128108]
["bitfinex","BTCUSD",1642176259306,0.00129227,43037.0,43028.0,0.128108]
["bitfinex","BTCUSD",1642176259902,0.00129227,43037.0,43028.0,0.058108]
["bitfinex","BTCUSD",1642176260344,0.434957,43036.0,43028.0,0.058108]
["bitfinex","BTCUSD",1642176260544,0.484957,43036.0,43026.0,0.18079813]
["bitfinex","BTCUSD",1642176260847,0.00126519,43031.0,43025.0,0.11621]
["bitfinex","BTCUSD",1642176261046,0.00124057,43027.0,43016.0,1.23655645]
["bitfinex","BTCUSD",1642176261247,0.058116,43026.0,43016.0,1.23655645]
["bitfinex","BTCUSD",1642176261449,0.058116,43026.0,43016.0,0.89635113]
["bitfinex","BTCUSD",1642176261643,0.058116,43026.0,43017.0,0.45643332]
["bitfinex","BTCUSD",1642176261844,0.058116,43026.0,43017.0,0.29645814]
["bitfinex","BTCUSD",1642176262742,0.006041,43028.0,43017.0,0.29645814]
["bitfinex","BTCUSD",1642176262941,0.048841,43028.0,43017.0,0.29645814]
["bitfinex","BTCUSD",1642176263342,0.048841,43028.0,43024.0,0.17639316]
["bitfinex","BTCUSD",1642176263542,0.048841,43028.0,43025.0,0.058108]
["bitfinex","BTCUSD",1642176264195,0.00126475,43035.0,43026.0,0.3113468]
["bitfinex","BTCUSD",1642176264406,0.3039,43039.0,43027.0,0.116198]
["bitfinex","BTCUSD",1642176264407,0.5,43039.0,43027.0,0.116198]
["bitfinex","BTCUSD",1642176264596,0.099,43034.0,43027.0,0.116198]
["bitfinex","BTCUSD",1642176264796,0.099,43034.0,43032.0,0.30810469]
["bitfinex","BTCUSD",1642176264996,0.099,43034.0,43033.0,0.49528299]
["bitfinex","BTCUSD",1642176265196,0.099,43034.0,43033.0,0.54528299]
["bitfinex","BTCUSD",1642176265396,0.099,43034.0,43033.0,1.02213799]
["bitfinex","BTCUSD",1642176265696,0.099,43034.0,43033.0,0.2291859]
["bitfinex","BTCUSD",1642176265896,0.00127339,43047.0,43034.0,0.058089]
["bitfinex","BTCUSD",1642176266099,0.434944,43046.0,43039.0,0.058089]
["bitfinex","BTCUSD",1642176266900,1.664944,43046.0,43039.0,0.058089]
["bitfinex","BTCUSD",1642176267197,0.058093,43043.0,43039.0,0.058089]
["bitfinex","BTCUSD",1642176267398,0.376855,43042.0,43039.0,0.058089]
["bitfinex","BTCUSD",1642176267840,0.376855,43042.0,43036.0,0.116177]
["bitfinex","BTCUSD",1642176268040,1.33809558,43046.0,43036.0,0.116177]
["bitfinex","BTCUSD",1642176268240,0.376855,43045.0,43037.0,0.05]
["bitfinex","BTCUSD",1642176268440,0.59682682,43043.0,43037.0,0.05]
["bitfinex","BTCUSD",1642176268642,0.058096,43041.0,43037.0,0.05]
["bitfinex","BTCUSD",1642176269040,0.59682682,43043.0,43037.0,0.05]
["bitfinex","BTCUSD",1642176269241,0.376855,43042.0,43037.0,0.05]
["bitfinex","BTCUSD",1642176269446,0.376855,43042.0,43036.0,0.116177]
["bitfinex","BTCUSD",1642176269641,0.59682682,43044.0,43036.0,0.116177]
["bitfinex","BTCUSD",1642176269842,0.376855,43043.0,43036.0,0.116177]
["bitfinex","BTCUSD",1642176270042,0.376855,43043.0,43037.0,0.31336051]
["bitfinex","BTCUSD",1642176270242,0.59682682,43044.0,43038.0,0.09486589]
["bitfinex","BTCUSD",1642176270441,0.59682682,43044.0,43039.0,0.09736362]
["bitfinex","BTCUSD",1642176270644,0.65982682,43044.0,43039.0,0.14226557]
["bitfinex","BTCUSD",1642176270842,0.65982682,43044.0,43043.0,0.31862457]
["bitfinex","BTCUSD",1642176271042,0.65982682,43044.0,43043.0,0.46862457]
["bitfinex","BTCUSD",1642176271242,0.65982682,43044.0,43043.0,0.05]
["bitfinex","BTCUSD",1642176271497,0.063,43044.0,43042.0,0.058072]
["bitfinex","BTCUSD",1642176271895,0.59682682,43051.0,43042.0,0.39645351]
["bitfinex","BTCUSD",1642176272101,0.59682682,43051.0,43046.0,0.058075]
["bitfinex","BTCUSD",1642176272296,0.59682682,43050.0,43046.0,0.058075]
["bitfinex","BTCUSD",1642176272698,0.59682682,43050.0,43046.0,0.053075]
["bitfinex","BTCUSD",1642176273100,0.164,43051.0,43048.0,0.4338982]
["bitfinex","BTCUSD",1642176273299,0.164,43051.0,43049.0,0.7193679]
["bitfinex","BTCUSD",1642176273702,0.164,43051.0,43050.0,0.48712646]
["bitfinex","BTCUSD",1642176273899,0.59682682,43052.0,43050.0,0.6364642]
["bitfinex","BTCUSD",1642176274201,0.69624485,43057.0,43053.0,0.058045]
["bitfinex","BTCUSD",1642176274403,0.23190085,43057.0,43056.0,0.00126228]
["bitfinex","BTCUSD",1642176274605,0.23190085,43057.0,43056.0,0.37811728]
["bitfinex","BTCUSD",1642176274800,0.79567615,43063.0,43058.0,0.058044]
["bitfinex","BTCUSD",1642176275000,0.79567615,43063.0,43060.0,0.29117947]
["bitfinex","BTCUSD",1642176275246,0.79567615,43063.0,43060.0,1.09964304]
["bitfinex","BTCUSD",1642176275446,0.001,43066.0,43060.0,0.7633071]
["bitfinex","BTCUSD",1642176275648,0.001,43066.0,43060.0,1.18274205]
["bitfinex","BTCUSD",1642176276647,0.001,43066.0,43060.0,1.20674205]
["bitfinex","BTCUSD",1642176277747,0.001,43066.0,43060.0,0.8873071]
["bitfinex","BTCUSD",1642176277949,0.001,43066.0,43060.0,0.1]
["bitfinex","BTCUSD",1642176278148,0.001,43066.0,43059.0,0.20528144]
["bitfinex","BTCUSD",1642176279098,0.001,43066.0,43059.0,0.58395588]
["bitfinex","BTCUSD",1642176280700,0.001,43066.0,43059.0,0.60295588]
["bitfinex","BTCUSD",1642176281102,0.001,43066.0,43059.0,0.22428144]
["bitfinex","BTCUSD",1642176281304,0.001,43066.0,43059.0,0.17428144]
["bitfinex","BTCUSD",1642176281502,0.001,43066.0,43059.0,0.22428144]
["bitfinex","BTCUSD",1642176281904,0.001,43066.0,43059.0,0.20528144]
["bitfinex","BTCUSD",1642176282306,0.001,43066.0,43059.0,0.6070921]
["bitfinex","BTCUSD",1642176282504,0.001,43066.0,43057.0,0.058043]
["bitfinex","BTCUSD",1642176282757,0.001,43066.0,43057.0,0.018]
["bitfinex","BTCUSD",1642176282759,0.0428,43060.0,43057.0,0.018]
["bitfinex","BTCUSD",1642176282952,0.00122014,43059.0,43057.0,0.018]
["bitfinex","BTCUSD",1642176283153,2.3928,43058.0,43057.0,0.018]
["bitfinex","BTCUSD",1642176283350,2.769655,43058.0,43057.0,0.018]
["bitfinex","BTCUSD",1642176283854,4.38753737,43058.0,43051.0,0.59714739]
["bitfinex","BTCUSD",1642176284053,0.376855,43057.0,43051.0,0.59714739]
["bitfinex","BTCUSD",1642176284251,0.0428,43056.0,43051.0,0.59714739]
["bitfinex","BTCUSD",1642176284452,0.376855,43055.0,43049.0,0.17146148]
["bitfinex","BTCUSD",1642176284653,0.469655,43055.0,43049.0,0.17146148]
["bitfinex","BTCUSD",1642176284855,0.35045001,43054.0,43049.0,0.17146148]
["bitfinex","BTCUSD",1642176285054,0.376855,43053.0,43049.0,0.17146148]
["bitfinex","BTCUSD",1642176285252,0.426855,43053.0,43049.0,0.17146148]
["bitfinex","BTCUSD",1642176285653,0.426855,43053.0,43045.0,0.5972848]
["bitfinex","BTCUSD",1642176285854,0.99496226,43054.0,43045.0,0.5972848]
["bitfinex","BTCUSD",1642176286054,0.99496226,43054.0,43045.0,0.6472848]
["bitfinex","BTCUSD",1642176286253,0.058079,43053.0,43045.0,0.6472848]
["bitfinex","BTCUSD",1642176286696,0.058079,43053.0,43046.0,0.15043828]
["bitfinex","BTCUSD",1642176287098,1.01096226,43054.0,43046.0,0.20043828]
["bitfinex","BTCUSD",1642176287500,0.96096226,43054.0,43046.0,0.20043828]
["bitfinex","BTCUSD",1642176287897,0.94496226,43054.0,43046.0,0.20043828]
["bitfinex","BTCUSD",1642176288197,0.35045001,43054.0,43046.0,0.20043828]
["bitfinex","BTCUSD",1642176288800,0.94496226,43054.0,43046.0,0.20043828]
["bitfinex","BTCUSD",1642176289400,0.94496226,43054.0,43046.0,0.15043828]
["bitfinex","BTCUSD",1642176289599,0.99496226,43054.0,43046.0,0.15043828]
["bitfinex","BTCUSD",1642176290003,0.59451225,43054.0,43046.0,0.20043828]
["bitfinex","BTCUSD",1642176290250,0.058079,43053.0,43046.0,0.20043828]
["bitfinex","BTCUSD",1642176290447,0.376855,43052.0,43046.0,0.20043828]
["bitfinex","BTCUSD",1642176292150,0.423355,43052.0,43046.0,0.20043828]
["bitfinex","BTCUSD",1642176292350,0.423355,43052.0,43046.0,0.15043828]
["bitfinex","BTCUSD",1642176292554,0.33702613,43051.0,43038.0,1.36880118]
["bitfinex","BTCUSD",1642176292751,0.00120235,43048.0,43036.0,0.2921]
["bitfinex","BTCUSD",1642176293051,0.0465,43047.0,43035.0,1.13851324]
["bitfinex","BTCUSD",1642176293252,0.37346604,43046.0,43035.0,0.03551324]
["bitfinex","BTCUSD",1642176293452,0.15627511,43047.0,43037.0,0.14913802]
["bitfinex","BTCUSD",1642176293651,0.423355,43046.0,43037.0,0.14913802]
["bitfinex","BTCUSD",1642176294496,0.00120367,43038.0,43021.0,0.13940273]
["bitfinex","BTCUSD",1642176294696,0.00121009,43036.0,43022.0,0.5913]
["bitfinex","BTCUSD",1642176294897,0.0465,43035.0,43021.0,1.201]
["bitfinex","BTCUSD",1642176295099,0.0465,43035.0,43026.0,0.04647616]
["bitfinex","BTCUSD",1642176295298,0.0465,43035.0,43029.0,0.1]
["bitfinex","BTCUSD",1642176295496,0.0465,43035.0,43034.0,0.30032075]
["bitfinex","BTCUSD",1642176295696,0.0465,43035.0,43031.0,0.116158]
["bitfinex","BTCUSD",1642176296096,0.44101225,43040.0,43032.0,0.116164]
["bitfinex","BTCUSD",1642176296296,0.44101225,43040.0,43039.0,0.92635669]
["bitfinex","BTCUSD",1642176296497,0.44101225,43040.0,43039.0,0.97635669]
["bitfinex","BTCUSD",1642176296695,0.004,43040.0,43039.0,0.97635669]
["bitfinex","BTCUSD",1642176297098,0.0001,43040.0,43039.0,0.97635669]
["bitfinex","BTCUSD",1642176297297,0.0001,43040.0,43039.0,1.39464856]
["bitfinex","BTCUSD",1642176297749,0.79567615,43054.0,43039.0,1.54464856]
["bitfinex","BTCUSD",1642176297750,0.79691212,43054.0,43039.0,1.54464856]
["bitfinex","BTCUSD",1642176297947,0.79567615,43054.0,43053.0,0.00129346]
["bitfinex","BTCUSD",1642176298146,0.59567615,43054.0,43053.0,0.38852108]
["bitfinex","BTCUSD",1642176298345,0.59567615,43057.0,43053.0,0.94229549]
["bitfinex","BTCUSD",1642176298546,0.59567615,43057.0,43053.0,1.36950425]
["bitfinex","BTCUSD",1642176298745,0.59567615,43057.0,43054.0,0.376855]
["bitfinex","BTCUSD",1642176299145,0.002,43061.0,43054.0,0.376855]
["bitfinex","BTCUSD",1642176299345,0.002,43061.0,43054.0,0.1]
["bitfinex","BTCUSD",1642176299547,0.002,43061.0,43060.0,0.14641685]
["bitfinex","BTCUSD",1642176299747,0.002,43061.0,43060.0,0.52048542]
["bitfinex","BTCUSD",1642176300145,0.002,43061.0,43060.0,1.33784891]
["bitfinex","BTCUSD",1642176300348,0.002,43061.0,43060.0,1.05212034]
["bitfinex","BTCUSD",1642176300745,0.002,43061.0,43060.0,1.34075434]
["bitfinex","BTCUSD",1642176300947,0.002,43061.0,43060.0,1.25002795]
["bitfinex","BTCUSD",1642176301148,0.002,43061.0,43060.0,0.024]
["bitfinex","BTCUSD",1642176301491,3.43129842,43061.0,43060.0,0.024]
["bitfinex","BTCUSD",1642176301692,2.028855,43061.0,43060.0,0.024]
["bitfinex","BTCUSD",1642176301895,2.18519131,43061.0,43053.0,0.00129346]
["bitfinex","BTCUSD",1642176302091,0.376855,43060.0,43053.0,0.04779346]
["bitfinex","BTCUSD",1642176302392,0.426855,43060.0,43046.0,0.26105646]
["bitfinex","BTCUSD",1642176302592,0.05,43060.0,43045.0,0.00123134]
["bitfinex","BTCUSD",1642176302792,0.00124833,43060.0,43051.0,0.001]
["bitfinex","BTCUSD",1642176302995,0.0012795,43053.0,43051.0,0.001]
["bitfinex","BTCUSD",1642176303191,2.626855,43052.0,43051.0,0.001]
["bitfinex","BTCUSD",1642176303692,0.376855,43052.0,43045.0,0.12707786]
["bitfinex","BTCUSD",1642176303892,0.0012795,43053.0,43045.0,0.12707786]
["bitfinex","BTCUSD",1642176304292,0.05807062,43060.0,43046.0,0.37244562]
["bitfinex","BTCUSD",1642176304691,0.13125153,43058.0,43046.0,0.37244562]
["bitfinex","BTCUSD",1642176304992,0.05807117,43055.0,43040.0,0.34707402]
["bitfinex","BTCUSD",1642176305253,0.00123332,43052.0,43040.0,0.34707402]
["bitfinex","BTCUSD",1642176305447,0.00123332,43052.0,43042.0,0.058075]
["bitfinex","BTCUSD",1642176305649,0.00123332,43052.0,43040.0,0.34707402]
["bitfinex","BTCUSD",1642176305846,0.16615094,43057.0,43040.0,0.00122288]
["bitfinex","BTCUSD",1642176305847,0.16832581,43046.0,43040.0,0.00122288]
["bitfinex","BTCUSD",1642176306047,0.16832581,43046.0,43036.0,0.2888]
["bitfinex","BTCUSD",1642176306048,0.10458585,43045.0,43036.0,0.2888]
["bitfinex","BTCUSD",1642176306346,0.10458585,43045.0,43031.0,0.00129554]
["bitfinex","BTCUSD",1642176306747,0.058093,43043.0,43031.0,0.00129554]
["bitfinex","BTCUSD",1642176306948,0.16986981,43038.0,43031.0,0.00129554]
["bitfinex","BTCUSD",1642176307146,0.16986981,43038.0,43030.0,0.13196964]
["bitfinex","BTCUSD",1642176307147,0.22796497,43038.0,43030.0,0.13196964]
["bitfinex","BTCUSD",1642176307348,0.34407049,43037.0,43029.0,0.31738256]
["bitfinex","BTCUSD",1642176307547,0.34407049,43037.0,43026.0,0.00129247]
["bitfinex","BTCUSD",1642176307948,0.24798436,43034.0,43016.0,1.37872408]
["bitfinex","BTCUSD",1642176308150,0.53535238,43033.0,43017.0,0.12903109]
["bitfinex","BTCUSD",1642176308349,0.15855865,43025.0,43016.0,0.45819708]
["bitfinex","BTCUSD",1642176308548,0.05,43025.0,43017.0,0.43729914]
["bitfinex","BTCUSD",1642176308747,0.0465,43027.0,43017.0,0.43729914]
["bitfinex","BTCUSD",1642176308995,0.34826642,43026.0,43017.0,0.43729914]
["bitfinex","BTCUSD",1642176309203,0.0465,43027.0,43017.0,0.43729914]
["bitfinex","BTCUSD",1642176309395,0.05810889,43024.0,43017.0,0.43729914]
["bitfinex","BTCUSD",1642176309596,0.05810889,43024.0,43023.0,0.17663089]
["bitfinex","BTCUSD",1642176310097,0.05810889,43024.0,43017.0,0.43729914]
["bitfinex","BTCUSD",1642176310701,0.05810889,43024.0,43017.0,0.49540614]
["bitfinex","BTCUSD",1642176310901,0.10810445,43028.0,43017.0,0.59540614]
["bitfinex","BTCUSD",1642176311196,0.05,43028.0,43017.0,0.59540614]
["bitfinex","BTCUSD",1642176311399,0.0588,43029.0,43017.0,0.59540614]
["bitfinex","BTCUSD",1642176311795,0.0588,43029.0,43024.0,0.17440184]
["bitfinex","BTCUSD",1642176311995,0.0428,43029.0,43024.0,0.17440184]
["bitfinex","BTCUSD",1642176312596,0.0378,43029.0,43024.0,0.17440184]
["bitfinex","BTCUSD",1642176314250,0.0378,43029.0,43024.0,0.5889105]
["bitfinex","BTCUSD",1642176314450,0.0378,43029.0,43024.0,0.17440184]
["bitfinex","BTCUSD",1642176314650,0.0378,43029.0,43024.0,0.27440184]
["bitfinex","BTCUSD",1642176314851,0.0378,43029.0,43024.0,0.17440184]
["bitfinex","BTCUSD",1642176315250,0.0378,43029.0,43019.0,0.00127108]
["bitfinex","BTCUSD",1642176315452,0.35597115,43028.0,43019.0,0.00127108]
["bitfinex","BTCUSD",1642176315651,0.10832,43029.0,43016.0,0.34516526]
["bitfinex","BTCUSD",1642176316051,0.34582615,43028.0,43016.0,0.34516526]
["bitfinex","BTCUSD",1642176316351,0.05810531,43024.0,43016.0,0.52365351]
["bitfinex","BTCUSD",1642176316796,0.05810531,43024.0,43016.0,0.21531194]
["bitfinex","BTCUSD",1642176316998,0.05810531,43024.0,43016.0,0.18068825]
["bitfinex","BTCUSD",1642176317196,0.41032326,43024.0,43016.0,0.18068825]
["bitfinex","BTCUSD",1642176317397,0.40593774,43024.0,43016.0,0.18068825]
["bitfinex","BTCUSD",1642176317595,0.15528421,43023.0,43016.0,0.18068825]
["bitfinex","BTCUSD",1642176317995,0.0581143,43021.0,43016.0,0.18068825]
["bitfinex","BTCUSD",1642176319600,0.1081143,43021.0,43016.0,0.18068825]
["bitfinex","BTCUSD",1642176321149,0.14201913,43021.0,43016.0,0.18068825]
["bitfinex","BTCUSD",1642176321652,0.1081143,43021.0,43016.0,0.18068825]
["bitfinex","BTCUSD",1642176321850,0.05,43021.0,43016.0,0.18068825]
["bitfinex","BTCUSD",1642176322650,0.0955221,43023.0,43016.0,0.18068825]
["bitfinex","BTCUSD",1642176322851,0.05810696,43024.0,43017.0,0.31486646]
["bitfinex","BTCUSD",1642176323050,0.05810696,43024.0,43017.0,0.41879065]
["bitfinex","BTCUSD",1642176324198,0.05810696,43024.0,43017.0,0.41436141]
["bitfinex","BTCUSD",1642176324594,0.05810696,43024.0,43016.0,0.18068825]
["bitfinex","BTCUSD",1642176325595,0.05310696,43024.0,43016.0,0.18068825]
["bitfinex","BTCUSD",1642176326197,0.05310696,43024.0,43017.0,0.31266092]
["bitfinex","BTCUSD",1642176326396,0.05310696,43024.0,43019.0,0.32230944]
["bitfinex","BTCUSD",1642176326598,0.05310696,43024.0,43020.0,0.31558796]
["bitfinex","BTCUSD",1642176326799,0.014,43028.0,43020.0,0.31558796]
["bitfinex","BTCUSD",1642176326999,0.014,43028.0,43020.0,0.41558796]
["bitfinex","BTCUSD",1642176327400,0.014,43028.0,43024.0,0.15954158]
["bitfinex","BTCUSD",1642176327846,0.05809778,43027.0,43021.0,0.53160996]
["bitfinex","BTCUSD",1642176328045,0.1161973,43031.0,43021.0,0.1]
["bitfinex","BTCUSD",1642176328245,0.04676284,43030.0,43021.0,0.1]
["bitfinex","BTCUSD",1642176328446,0.03641187,43029.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176328650,0.03695056,43028.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176328847,0.16844214,43024.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176329046,0.04052082,43023.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176329248,0.05810567,43022.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176330451,0.38158433,43021.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176330649,0.0581167,43019.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176330850,0.1427867,43019.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176331050,0.1927867,43019.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176331255,0.24220705,43019.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176331699,0.11623131,43018.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176333698,0.05811417,43018.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176334900,0.1081167,43019.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176334901,0.05,43019.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176335099,0.05810689,43021.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176335100,0.05,43020.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176335346,0.10810689,43021.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176335747,0.10810689,43021.0,43017.0,0.32967035]
["bitfinex","BTCUSD",1642176335947,0.10810689,43021.0,43019.0,0.16322969]
["bitfinex","BTCUSD",1642176335948,0.05,43021.0,43019.0,0.16322969]
["bitfinex","BTCUSD",1642176336149,0.0012245,43028.0,43017.0,0.42967035]
["bitfinex","BTCUSD",1642176336150,0.11743091,43028.0,43017.0,0.42967035]
["bitfinex","BTCUSD",1642176336549,0.16743091,43028.0,43017.0,0.42967035]
["bitfinex","BTCUSD",1642176336747,0.11743091,43028.0,43017.0,0.42967035]
["bitfinex","BTCUSD",1642176336948,0.16743091,43028.0,43017.0,0.1]
["bitfinex","BTCUSD",1642176337150,0.05810015,43026.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176337349,0.13422851,43023.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176337749,0.05,43025.0,43018.0,0.058101]
["bitfinex","BTCUSD",1642176338150,0.05810396,43023.0,43016.0,0.0022]
["bitfinex","BTCUSD",1642176338351,0.05810396,43023.0,43017.0,0.376855]
["bitfinex","BTCUSD",1642176338551,0.05810396,43023.0,43017.0,0.476855]
["bitfinex","BTCUSD",1642176338752,0.05810396,43023.0,43017.0,0.78689496]
["bitfinex","BTCUSD",1642176339599,0.11620996,43023.0,43017.0,0.78689496]
["bitfinex","BTCUSD",1642176340001,0.05,43022.0,43017.0,0.78689496]
["bitfinex","BTCUSD",1642176340200,0.09084859,43022.0,43017.0,0.78689496]
["bitfinex","BTCUSD",1642176340601,0.05810835,43020.0,43017.0,0.376855]
["bitfinex","BTCUSD",1642176340803,0.05810835,43020.0,43014.0,0.16873757]
["bitfinex","BTCUSD",1642176341000,1.30810835,43020.0,43014.0,0.16873757]
["bitfinex","BTCUSD",1642176341402,0.04274845,43019.0,43014.0,0.16873757]
["bitfinex","BTCUSD",1642176342002,1.30810835,43020.0,43014.0,0.16873757]
["bitfinex","BTCUSD",1642176342201,0.05811143,43017.0,43011.0,0.00846091]
["bitfinex","BTCUSD",1642176342604,0.10811143,43017.0,43011.0,0.00846091]
["bitfinex","BTCUSD",1642176342855,0.10311143,43017.0,43011.0,0.00846091]
["bitfinex","BTCUSD",1642176343054,0.05,43016.0,43011.0,0.00846091]
["bitfinex","BTCUSD",1642176343355,1.2,43020.0,43014.0,0.32788739]
["bitfinex","BTCUSD",1642176343656,1.2,43020.0,43015.0,0.54584045]
["bitfinex","BTCUSD",1642176344056,1.2,43020.0,43018.0,0.43207722]
["bitfinex","BTCUSD",1642176344462,1.2,43020.0,43018.0,0.53207722]
["bitfinex","BTCUSD",1642176344657,1.2,43020.0,43018.0,0.1]
["bitfinex","BTCUSD",1642176345660,1.2,43020.0,43015.0,0.82120445]
["bitfinex","BTCUSD",1642176345861,1.25,43020.0,43015.0,0.72120445]
["bitfinex","BTCUSD",1642176346061,1.25,43020.0,43015.0,0.82120445]
["bitfinex","BTCUSD",1642176347298,1.25,43020.0,43017.0,0.18373549]
["bitfinex","BTCUSD",1642176347899,1.25,43020.0,43018.0,0.31728471]
["bitfinex","BTCUSD",1642176348100,1.25,43020.0,43018.0,0.41728471]
["bitfinex","BTCUSD",1642176348299,1.25,43020.0,43018.0,0.1]
["bitfinex","BTCUSD",1642176348300,1.2,43020.0,43018.0,0.1]
["bitfinex","BTCUSD",1642176349301,1.2,43020.0,43017.0,0.18373549]
["bitfinex","BTCUSD",1642176349705,1.2,43020.0,43019.0,1.358096]
["bitfinex","BTCUSD",1642176349901,1.2,43020.0,43019.0,1.777751]
["bitfinex","BTCUSD",1642176350102,1.2,43020.0,43019.0,1.877751]
["bitfinex","BTCUSD",1642176350747,0.05808854,43032.0,43019.0,1.877751]
["bitfinex","BTCUSD",1642176350945,0.05808854,43032.0,43020.0,0.00649406]
["bitfinex","BTCUSD",1642176351145,0.05808854,43032.0,43025.0,0.058088]
["bitfinex","BTCUSD",1642176351745,0.05808854,43032.0,43028.0,0.31095078]
["bitfinex","BTCUSD",1642176351949,0.05808854,43032.0,43029.0,0.80268977]
["bitfinex","BTCUSD",1642176351950,0.11617707,43032.0,43029.0,0.80268977]
["bitfinex","BTCUSD",1642176352249,0.058083,43039.0,43029.0,0.90268977]
["bitfinex","BTCUSD",1642176352446,0.058083,43039.0,43029.0,0.52583477]
["bitfinex","BTCUSD",1642176352848,0.05807912,43034.0,43029.0,0.52583477]
["bitfinex","BTCUSD",1642176353047,0.22428508,43034.0,43030.0,0.376855]
["bitfinex","BTCUSD",1642176353249,0.22428508,43034.0,43029.0,0.1]
["bitfinex","BTCUSD",1642176353648,0.22428508,43034.0,43025.0,0.47277906]
["bitfinex","BTCUSD",1642176353998,0.22428508,43034.0,43023.0,0.1]
["bitfinex","BTCUSD",1642176354196,0.16182998,43026.0,43022.0,0.0011]
["bitfinex","BTCUSD",1642176354397,0.05810431,43025.0,43023.0,0.376855]
["bitfinex","BTCUSD",1642176354595,0.05810431,43025.0,43022.0,0.0011]
["bitfinex","BTCUSD",1642176358254,0.05310431,43025.0,43022.0,0.0011]
["bitfinex","BTCUSD",1642176358646,0.05298057,43025.0,43022.0,0.0011]
["bitfinex","BTCUSD",1642176359447,0.20947094,43025.0,43022.0,0.0011]
["bitfinex","BTCUSD",1642176360748,0.20947094,43025.0,43015.0,0.01935683]
["bitfinex","BTCUSD",1642176360749,0.11890001,43022.0,43015.0,0.01935683]
["bitfinex","BTCUSD",1642176360948,0.05810359,43020.0,43016.0,0.14676159]
["bitfinex","BTCUSD",1642176361249,0.10810359,43020.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642176361508,0.13712359,43020.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642176361706,0.376855,43019.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642176361904,0.00123839,43016.0,43007.0,0.00133905]
["bitfinex","BTCUSD",1642176362104,0.19714585,43012.0,43007.0,0.00133905]
["bitfinex","BTCUSD",1642176362404,0.85,43011.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176362803,0.376855,43010.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176363004,0.058136,43006.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176363404,0.05813237,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176363703,0.10813237,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176364403,0.376855,43004.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176365348,0.05,43003.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176365546,0.2760372,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176366150,0.10813237,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176366548,0.1755909,43009.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176366748,0.58967393,43014.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176366948,0.58967393,43014.0,43006.0,0.29148713]
["bitfinex","BTCUSD",1642176366949,0.002,43011.0,43006.0,0.29148713]
["bitfinex","BTCUSD",1642176367147,0.002,43011.0,43007.0,0.14360912]
["bitfinex","BTCUSD",1642176367348,0.002,43011.0,43007.0,0.51915189]
["bitfinex","BTCUSD",1642176367648,0.002,43011.0,43007.0,1.06924083]
["bitfinex","BTCUSD",1642176367851,0.002,43011.0,43007.0,0.73537889]
["bitfinex","BTCUSD",1642176368148,0.58967393,43017.0,43007.0,0.67726789]
["bitfinex","BTCUSD",1642176368348,0.1688186,43015.0,43007.0,0.67726789]
["bitfinex","BTCUSD",1642176368553,0.00125204,43008.0,43004.0,0.116232]
["bitfinex","BTCUSD",1642176368749,0.00125204,43008.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176368750,0.00124168,43006.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176368999,0.05813125,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176369500,0.0428,43015.0,43003.0,0.30896798]
["bitfinex","BTCUSD",1642176369700,0.011,43019.0,43004.0,0.35282188]
["bitfinex","BTCUSD",1642176369701,0.59091599,43017.0,43004.0,0.35282188]
["bitfinex","BTCUSD",1642176369900,0.59091599,43017.0,43009.0,0.05811]
["bitfinex","BTCUSD",1642176370100,0.59091599,43017.0,43004.0,0.35282188]
["bitfinex","BTCUSD",1642176370101,0.58967393,43017.0,43010.0,0.35282188]
["bitfinex","BTCUSD",1642176370404,0.58967393,43017.0,43011.0,0.16181163]
["bitfinex","BTCUSD",1642176370602,0.58967393,43022.0,43014.0,0.1]
["bitfinex","BTCUSD",1642176370801,0.58967393,43022.0,43020.0,0.14435317]
["bitfinex","BTCUSD",1642176371001,0.58967393,43022.0,43020.0,0.20244517]
["bitfinex","BTCUSD",1642176371200,0.58967393,43022.0,43020.0,0.25244517]
["bitfinex","BTCUSD",1642176371701,0.058097,43029.0,43020.0,0.058092]
["bitfinex","BTCUSD",1642176371902,0.058097,43029.0,43018.0,0.158983]
["bitfinex","BTCUSD",1642176372101,2.07600605,43025.0,43016.0,0.1]
["bitfinex","BTCUSD",1642176372301,2.01790201,43025.0,43011.0,0.0428]
["bitfinex","BTCUSD",1642176372501,0.15475017,43017.0,43008.0,0.51500595]
["bitfinex","BTCUSD",1642176372752,0.15475017,43017.0,43011.0,0.40896462]
["bitfinex","BTCUSD",1642176373051,0.058114,43016.0,43012.0,0.005367]
["bitfinex","BTCUSD",1642176373451,0.058114,43016.0,43008.0,0.0172564]
["bitfinex","BTCUSD",1642176373452,0.108114,43016.0,43008.0,0.0172564]
["bitfinex","BTCUSD",1642176373649,0.058114,43016.0,43008.0,0.0172564]
["bitfinex","BTCUSD",1642176373848,0.00127442,43018.0,43008.0,0.0172564]
["bitfinex","BTCUSD",1642176373849,0.116252,43014.0,43008.0,0.0172564]
["bitfinex","BTCUSD",1642176374049,0.43626117,43013.0,43008.0,0.0172564]
["bitfinex","BTCUSD",1642176374251,0.6141999,43012.0,43008.0,0.0002564]
["bitfinex","BTCUSD",1642176374451,0.376855,43011.0,43008.0,0.0002564]
["bitfinex","BTCUSD",1642176374851,0.058136,43010.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176375055,0.058135,43006.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176375250,0.7389434,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176375451,0.7970751,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176375652,0.8470751,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176376051,0.4849867,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176376494,0.1081317,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176376898,0.1281317,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176377094,0.87473893,43006.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176377295,0.376855,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176377695,0.4349867,43005.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642176378497,2.25935374,43003.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176378700,0.00123103,42997.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176378897,1.12808603,42997.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176379095,0.37808603,42997.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176379297,0.77808603,42997.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176379496,0.42808603,42997.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176379796,0.05815125,42998.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176379797,0.058151,42998.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176379996,0.0465,43002.0,42997.0,0.376855]
["bitfinex","BTCUSD",1642176380252,0.0465,43002.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176380452,0.00129763,43005.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176380652,0.0465,43011.0,42999.0,0.36019321]
["bitfinex","BTCUSD",1642176380653,0.058126,43007.0,42999.0,0.36019321]
["bitfinex","BTCUSD",1642176380856,0.058126,43007.0,43000.0,0.35255909]
["bitfinex","BTCUSD",1642176381053,0.058126,43007.0,43000.0,0.45255909]
["bitfinex","BTCUSD",1642176381254,0.058126,43007.0,43000.0,0.1]
["bitfinex","BTCUSD",1642176381453,0.0465,43006.0,43000.0,0.1]
["bitfinex","BTCUSD",1642176381853,0.058129,43005.0,43000.0,0.1]
["bitfinex","BTCUSD",1642176382253,0.058129,43005.0,42998.0,0.15952656]
["bitfinex","BTCUSD",1642176382454,0.058129,43005.0,42998.0,0.58531669]
["bitfinex","BTCUSD",1642176382753,0.058129,43005.0,42999.0,0.376855]
["bitfinex","BTCUSD",1642176382953,0.05813379,43003.0,42999.0,0.376855]
["bitfinex","BTCUSD",1642176383155,0.058136,43002.0,42999.0,0.1]
["bitfinex","BTCUSD",1642176383555,0.058136,43002.0,42999.0,0.1261]
["bitfinex","BTCUSD",1642176384201,0.058136,43002.0,42999.0,0.0261]
["bitfinex","BTCUSD",1642176388759,0.376855,42998.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176389555,0.069145,42999.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176390256,0.058145,42999.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176390457,0.058136,43002.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176390658,0.2974,43008.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176390957,0.003,43008.0,42996.0,0.059232]
["bitfinex","BTCUSD",1642176391156,0.003,43008.0,43000.0,0.67301545]
["bitfinex","BTCUSD",1642176391602,0.003,43008.0,43004.0,0.14573221]
["bitfinex","BTCUSD",1642176391800,0.003,43008.0,43004.0,0.19573221]
["bitfinex","BTCUSD",1642176391999,0.003,43008.0,43005.0,0.058124]
["bitfinex","BTCUSD",1642176392201,0.16926121,43013.0,43002.0,0.11624]
["bitfinex","BTCUSD",1642176392402,0.116263,43010.0,43003.0,0.1]
["bitfinex","BTCUSD",1642176392601,0.116262,43009.0,43003.0,0.1]
["bitfinex","BTCUSD",1642176392799,0.089262,43009.0,43003.0,0.1]
["bitfinex","BTCUSD",1642176393001,0.376855,43008.0,43003.0,0.1]
["bitfinex","BTCUSD",1642176393301,0.05813527,43007.0,43003.0,0.1]
["bitfinex","BTCUSD",1642176393499,0.05813527,43007.0,43002.0,0.0452]
["bitfinex","BTCUSD",1642176393500,0.0613,43006.0,43002.0,0.0452]
["bitfinex","BTCUSD",1642176394099,0.119435,43006.0,43002.0,0.0452]
["bitfinex","BTCUSD",1642176394500,0.0613,43006.0,43002.0,0.0452]
["bitfinex","BTCUSD",1642176394801,0.0613,43006.0,43002.0,0.103326]
["bitfinex","BTCUSD",1642176395001,0.22141077,43006.0,43002.0,0.0452]
["bitfinex","BTCUSD",1642176395246,0.27954377,43006.0,43002.0,0.0452]
["bitfinex","BTCUSD",1642176395447,0.0613,43006.0,43002.0,0.0452]
["bitfinex","BTCUSD",1642176395647,0.05966,43006.0,43002.0,0.0452]
["bitfinex","BTCUSD",1642176396049,0.03643,43006.0,43002.0,0.0452]
["bitfinex","BTCUSD",1642176396457,0.03643,43006.0,43005.0,0.15144337]
["bitfinex","BTCUSD",1642176396648,0.03498,43006.0,43005.0,0.50119323]
["bitfinex","BTCUSD",1642176396847,0.03498,43006.0,43005.0,0.15687737]
["bitfinex","BTCUSD",1642176396848,0.03047,43006.0,43005.0,0.15687737]
["bitfinex","BTCUSD",1642176397048,0.03047,43006.0,43005.0,0.25687737]
["bitfinex","BTCUSD",1642176397349,0.03047,43006.0,43005.0,0.57291823]
["bitfinex","BTCUSD",1642176397547,0.03047,43006.0,43005.0,0.93509949]
["bitfinex","BTCUSD",1642176397850,0.03047,43006.0,43005.0,0.98159949]
["bitfinex","BTCUSD",1642176399005,0.03047,43006.0,43005.0,1.36361021]
["bitfinex","BTCUSD",1642176399400,0.03047,43006.0,43005.0,0.53394472]
["bitfinex","BTCUSD",1642176399602,0.03047,43006.0,43005.0,0.211934]
["bitfinex","BTCUSD",1642176400109,0.03047,43006.0,43005.0,0.111934]
["bitfinex","BTCUSD",1642176400300,0.03047,43006.0,43005.0,0.051934]
["bitfinex","BTCUSD",1642176400904,0.03171977,43006.0,43002.0,0.0452]
["bitfinex","BTCUSD",1642176401103,0.03171977,43006.0,43004.0,0.131]
["bitfinex","BTCUSD",1642176401607,0.14799577,43006.0,43004.0,0.131]
["bitfinex","BTCUSD",1642176401804,0.14799577,43006.0,43005.0,0.17122705]
["bitfinex","BTCUSD",1642176402002,0.03047,43006.0,43005.0,0.17122705]
["bitfinex","BTCUSD",1642176402202,0.03047,43006.0,43005.0,0.54808205]
["bitfinex","BTCUSD",1642176402854,0.03047,43006.0,43005.0,0.64808205]
["bitfinex","BTCUSD",1642176403055,0.03047,43006.0,43005.0,0.76208205]
["bitfinex","BTCUSD",1642176404057,0.03047,43006.0,43005.0,0.81208205]
["bitfinex","BTCUSD",1642176404264,0.03047,43006.0,43005.0,0.69808205]
["bitfinex","BTCUSD",1642176404859,0.03047,43006.0,43005.0,0.64808205]
["bitfinex","BTCUSD",1642176405057,0.03047,43006.0,43005.0,0.74908205]
["bitfinex","BTCUSD",1642176406257,0.03047,43006.0,43005.0,0.64808205]
["bitfinex","BTCUSD",1642176406498,0.03047,43006.0,43005.0,0.79458205]
["bitfinex","BTCUSD",1642176406703,1.02465651,43020.0,43008.0,0.05811]
["bitfinex","BTCUSD",1642176406902,0.6863236,43020.0,43009.0,0.0465]
["bitfinex","BTCUSD",1642176407099,0.00129884,43019.0,43010.0,0.0465]
["bitfinex","BTCUSD",1642176407598,0.01077554,43018.0,43013.0,0.60445494]
["bitfinex","BTCUSD",1642176407798,0.01077554,43018.0,43013.0,0.65445494]
["bitfinex","BTCUSD",1642176407997,0.01077554,43018.0,43013.0,0.75445494]
["bitfinex","BTCUSD",1642176408196,0.116225,43021.0,43013.0,0.75445494]
["bitfinex","BTCUSD",1642176408197,0.10329938,43021.0,43013.0,0.75445494]
["bitfinex","BTCUSD",1642176408398,0.10329938,43021.0,43013.0,0.81256494]
["bitfinex","BTCUSD",1642176408599,0.058112,43017.0,43013.0,0.61117551]
["bitfinex","BTCUSD",1642176409200,0.058112,43017.0,43013.0,0.62817551]
["bitfinex","BTCUSD",1642176409800,0.058112,43017.0,43013.0,0.117]
["bitfinex","BTCUSD",1642176410252,0.058112,43017.0,43013.0,0.017]
["bitfinex","BTCUSD",1642176410451,0.058112,43017.0,43012.0,0.48897133]
["bitfinex","BTCUSD",1642176410852,0.058112,43017.0,43013.0,0.33430845]
["bitfinex","BTCUSD",1642176411052,0.058112,43017.0,43013.0,0.49242045]
["bitfinex","BTCUSD",1642176412754,0.58967393,43022.0,43016.0,0.15164265]
["bitfinex","BTCUSD",1642176412755,0.058109,43020.0,43016.0,0.15164265]
["bitfinex","BTCUSD",1642176412956,0.58967393,43022.0,43017.0,0.0465]
["bitfinex","BTCUSD",1642176413156,0.59767393,43022.0,43017.0,0.0465]
["bitfinex","BTCUSD",1642176414010,0.59767393,43022.0,43013.0,0.13233302]
["bitfinex","BTCUSD",1642176414011,0.71937227,43021.0,43013.0,0.023]
["bitfinex","BTCUSD",1642176414205,0.71937227,43021.0,43013.0,0.123]
["bitfinex","BTCUSD",1642176414407,0.71937227,43021.0,43009.0,0.1]
["bitfinex","BTCUSD",1642176414609,0.16594647,43020.0,43011.0,0.16386423]
["bitfinex","BTCUSD",1642176414805,0.371855,43019.0,43011.0,0.16386423]
["bitfinex","BTCUSD",1642176415007,0.70184297,43019.0,43009.0,0.1]
["bitfinex","BTCUSD",1642176415210,0.058124,43017.0,43008.0,0.03432595]
["bitfinex","BTCUSD",1642176416009,0.00127679,43015.0,43008.0,0.03432595]
["bitfinex","BTCUSD",1642176416212,0.44478722,43012.0,43008.0,0.03432595]
["bitfinex","BTCUSD",1642176416412,0.058133,43010.0,43008.0,0.03432595]
["bitfinex","BTCUSD",1642176416612,0.75530197,43009.0,42999.0,0.116252]
["bitfinex","BTCUSD",1642176416818,0.37836897,43009.0,42999.0,0.116252]
["bitfinex","BTCUSD",1642176417215,0.39636897,43009.0,43003.0,0.13722067]
["bitfinex","BTCUSD",1642176418053,0.4073247,43005.0,42998.0,0.109]
["bitfinex","BTCUSD",1642176418251,0.34690477,43004.0,42998.0,0.109]
["bitfinex","BTCUSD",1642176418453,0.4282547,43005.0,42996.0,0.01169643]
["bitfinex","BTCUSD",1642176418850,0.34006977,43004.0,42996.0,0.01169643]
["bitfinex","BTCUSD",1642176419053,0.058139,43002.0,42996.0,0.01169643]
["bitfinex","BTCUSD",1642176419252,0.058139,43002.0,42997.0,0.15649505]
["bitfinex","BTCUSD",1642176419453,0.058139,43002.0,42998.0,0.376933]
["bitfinex","BTCUSD",1642176419653,0.058139,43002.0,42998.0,0.476933]
["bitfinex","BTCUSD",1642176420254,0.058139,43002.0,42998.0,0.376933]
["bitfinex","BTCUSD",1642176420856,0.01,43005.0,42998.0,0.7462888]
["bitfinex","BTCUSD",1642176421156,0.058127,43010.0,42998.0,0.74810118]
["bitfinex","BTCUSD",1642176421355,0.058127,43010.0,43001.0,0.058125]
["bitfinex","BTCUSD",1642176421805,0.058127,43010.0,43007.0,0.16154038]
["bitfinex","BTCUSD",1642176422006,1.776933,43008.0,43007.0,0.16154038]
["bitfinex","BTCUSD",1642176423007,1.776933,43008.0,43001.0,0.3165366]
["bitfinex","BTCUSD",1642176423206,1.414,43008.0,43001.0,0.4795366]
["bitfinex","BTCUSD",1642176423607,1.406,43008.0,43001.0,0.4795366]
["bitfinex","BTCUSD",1642176423909,1.406,43008.0,43001.0,0.88978881]
["bitfinex","BTCUSD",1642176424507,1.406,43008.0,43002.0,0.17631851]
["bitfinex","BTCUSD",1642176424707,0.014,43008.0,43006.0,0.39499327]
["bitfinex","BTCUSD",1642176424912,0.014,43008.0,43006.0,0.45311627]
["bitfinex","BTCUSD",1642176425107,0.014,43008.0,43006.0,0.55311627]
["bitfinex","BTCUSD",1642176425350,0.59090259,43015.0,43006.0,0.60311627]
["bitfinex","BTCUSD",1642176425549,0.59090259,43015.0,43007.0,0.30990275]
["bitfinex","BTCUSD",1642176425754,0.00125722,43014.0,43012.0,0.058112]
["bitfinex","BTCUSD",1642176425952,0.58967393,43015.0,43013.0,0.13582363]
["bitfinex","BTCUSD",1642176426153,0.58967393,43016.0,43013.0,0.13582363]
["bitfinex","BTCUSD",1642176426851,0.58967393,43016.0,43014.0,0.31238489]
["bitfinex","BTCUSD",1642176427052,0.58967393,43016.0,43014.0,0.47048989]
["bitfinex","BTCUSD",1642176427251,0.58967393,43016.0,43015.0,0.32461692]
["bitfinex","BTCUSD",1642176427252,0.07,43016.0,43015.0,0.32461692]
["bitfinex","BTCUSD",1642176427456,0.07,43016.0,43014.0,0.158105]
["bitfinex","BTCUSD",1642176427457,0.07,43016.0,43014.0,0.1]
["bitfinex","BTCUSD",1642176428255,0.07,43016.0,43012.0,0.017]
["bitfinex","BTCUSD",1642176428453,0.07,43016.0,43009.0,0.05940502]
["bitfinex","BTCUSD",1642176428454,0.058117,43017.0,43009.0,0.05940502]
["bitfinex","BTCUSD",1642176428654,0.058117,43017.0,43012.0,0.17174217]
["bitfinex","BTCUSD",1642176428853,0.058117,43017.0,43012.0,0.22174217]
["bitfinex","BTCUSD",1642176429106,0.058117,43017.0,43010.0,0.013]
["bitfinex","BTCUSD",1642176429309,0.45736614,43017.0,43010.0,0.013]
["bitfinex","BTCUSD",1642176429505,0.00127945,43014.0,43010.0,0.013]
["bitfinex","BTCUSD",1642176429705,0.435064,43013.0,43010.0,0.013]
["bitfinex","BTCUSD",1642176430112,0.33141724,43012.0,43010.0,0.013]
["bitfinex","BTCUSD",1642176430306,2.576933,43011.0,43010.0,0.013]
["bitfinex","BTCUSD",1642176430506,2.576933,43011.0,43004.0,0.17355929]
["bitfinex","BTCUSD",1642176430707,0.058129,43009.0,43004.0,0.17355929]
["bitfinex","BTCUSD",1642176431808,0.376933,43008.0,43004.0,0.17355929]
["bitfinex","BTCUSD",1642176432210,0.058129,43009.0,43004.0,0.17355929]
["bitfinex","BTCUSD",1642176432758,0.058126,43012.0,43004.0,0.17355929]
["bitfinex","BTCUSD",1642176433255,0.59095338,43014.0,43004.0,0.23168629]
["bitfinex","BTCUSD",1642176433454,0.00127945,43014.0,43004.0,0.23168629]
["bitfinex","BTCUSD",1642176433655,0.00127945,43014.0,43007.0,0.32387441]
["bitfinex","BTCUSD",1642176433854,0.05940145,43014.0,43004.0,0.17355929]
["bitfinex","BTCUSD",1642176434054,0.05940145,43014.0,43004.0,0.22355929]
["bitfinex","BTCUSD",1642176434256,0.05940145,43014.0,43004.0,0.27355929]
["bitfinex","BTCUSD",1642176434556,0.41863967,43009.0,43004.0,0.17355929]
["bitfinex","BTCUSD",1642176434954,0.058136,43007.0,43001.0,0.1]
["bitfinex","BTCUSD",1642176435555,0.058136,43007.0,43000.0,0.037]
["bitfinex","BTCUSD",1642176435758,0.33581739,43002.0,43000.0,0.037]
["bitfinex","BTCUSD",1642176435961,0.39396239,43002.0,43000.0,0.037]
["bitfinex","BTCUSD",1642176436356,0.39396239,43002.0,42998.0,0.79724036]
["bitfinex","BTCUSD",1642176436801,0.39396239,43002.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176436802,0.058148,43001.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176437004,0.058148,42999.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176437203,0.423433,42998.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642176437503,2.35,42996.0,42992.0,0.79724036]
["bitfinex","BTCUSD",1642176437702,2.35,42996.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642176437703,2.35,42994.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642176437910,0.00127376,42987.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642176438104,0.08911376,42987.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642176438306,0.4965,42986.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642176438504,0.4965,42986.0,42985.0,0.0011]
["bitfinex","BTCUSD",1642176438902,0.873433,42986.0,42985.0,0.0011]
["bitfinex","BTCUSD",1642176439103,0.834433,42986.0,42985.0,0.0011]
["bitfinex","BTCUSD",1642176439303,0.852433,42986.0,42985.0,0.0011]
["bitfinex","BTCUSD",1642176439903,0.844933,42986.0,42985.0,0.0011]
["bitfinex","BTCUSD",1642176440103,1.18804208,42986.0,42985.0,0.0011]
["bitfinex","BTCUSD",1642176440354,0.844933,42986.0,42985.0,0.0011]
["bitfinex","BTCUSD",1642176440551,0.826933,42986.0,42985.0,0.0011]
["bitfinex","BTCUSD",1642176441149,0.826933,42986.0,42974.0,0.00603991]
["bitfinex","BTCUSD",1642176441150,0.70899681,42985.0,42974.0,0.00603991]
["bitfinex","BTCUSD",1642176441352,0.10467,42984.0,42974.0,0.00603991]
["bitfinex","BTCUSD",1642176441548,0.14663927,42979.0,42972.0,0.15690766]
["bitfinex","BTCUSD",1642176441748,0.14784521,42979.0,42974.0,0.058171]
["bitfinex","BTCUSD",1642176441947,0.18259521,42979.0,42972.0,0.0022]
["bitfinex","BTCUSD",1642176442550,2.10207442,42975.0,42972.0,0.0022]
["bitfinex","BTCUSD",1642176442748,0.18259521,42979.0,42972.0,0.0022]
["bitfinex","BTCUSD",1642176442949,0.00120594,42979.0,42973.0,0.059273]
["bitfinex","BTCUSD",1642176443153,0.0465,42981.0,42973.0,0.059273]
["bitfinex","BTCUSD",1642176443352,0.0465,42981.0,42973.0,0.05926697]
["bitfinex","BTCUSD",1642176443651,0.0465,42981.0,42974.0,0.058152]
["bitfinex","BTCUSD",1642176443852,0.0465,42981.0,42977.0,0.31159908]
["bitfinex","BTCUSD",1642176444103,0.0465,42981.0,42977.0,0.51159908]
["bitfinex","BTCUSD",1642176444303,0.0465,42981.0,42978.0,0.376933]
["bitfinex","BTCUSD",1642176444704,0.0465,42981.0,42978.0,0.68836751]
["bitfinex","BTCUSD",1642176444903,0.1614033,42983.0,42978.0,0.376933]
["bitfinex","BTCUSD",1642176445103,0.1614033,42983.0,42979.0,0.05815867]
["bitfinex","BTCUSD",1642176445304,0.1614033,42983.0,42978.0,0.079158]
["bitfinex","BTCUSD",1642176445503,0.0465,42989.0,42978.0,0.079158]
["bitfinex","BTCUSD",1642176445709,0.376933,42988.0,42978.0,0.079158]
["bitfinex","BTCUSD",1642176445905,0.0465,42989.0,42980.0,0.26393737]
["bitfinex","BTCUSD",1642176446104,0.0465,42989.0,42981.0,0.37346139]
["bitfinex","BTCUSD",1642176446307,1.3983236,42998.0,42983.0,0.058157]
["bitfinex","BTCUSD",1642176446505,0.18096501,42995.0,42986.0,0.16404003]
["bitfinex","BTCUSD",1642176446705,0.18096501,42995.0,42987.0,0.3516528]
["bitfinex","BTCUSD",1642176447009,0.18096501,42995.0,42988.0,0.05814338]
["bitfinex","BTCUSD",1642176447405,0.18096501,42995.0,42990.0,0.058141]
["bitfinex","BTCUSD",1642176447606,0.029,42996.0,42990.0,0.37189399]
["bitfinex","BTCUSD",1642176447874,0.42,42998.0,42990.0,0.37189399]
["bitfinex","BTCUSD",1642176448074,0.42,42998.0,42991.0,0.05814075]
["bitfinex","BTCUSD",1642176448275,0.42,42998.0,42995.0,0.30644713]
["bitfinex","BTCUSD",1642176448475,0.42,42998.0,42996.0,0.31355014]
["bitfinex","BTCUSD",1642176448674,0.42,42998.0,42996.0,0.46355014]
["bitfinex","BTCUSD",1642176448873,0.42,42998.0,42996.0,0.51355014]
["bitfinex","BTCUSD",1642176449273,0.42,42998.0,42996.0,0.21713133]
["bitfinex","BTCUSD",1642176449674,0.42,42998.0,42996.0,0.06713133]
["bitfinex","BTCUSD",1642176449875,0.42,42998.0,42996.0,0.009]
["bitfinex","BTCUSD",1642176449876,1.926933,42997.0,42996.0,0.009]
["bitfinex","BTCUSD",1642176450277,1.92813941,42997.0,42996.0,0.009]
["bitfinex","BTCUSD",1642176450475,1.92813941,42997.0,42992.0,0.058147]
["bitfinex","BTCUSD",1642176450779,0.37813941,42997.0,42992.0,0.058147]
["bitfinex","BTCUSD",1642176450975,0.00120641,42997.0,42992.0,0.058147]
["bitfinex","BTCUSD",1642176451377,0.13980901,42994.0,42990.0,0.11629]
["bitfinex","BTCUSD",1642176451800,0.42,42998.0,42990.0,0.11629]
["bitfinex","BTCUSD",1642176453901,0.376933,42997.0,42990.0,0.11629]
["bitfinex","BTCUSD",1642176454503,0.42,42998.0,42990.0,0.11629]
["bitfinex","BTCUSD",1642176454707,0.16628431,42992.0,42985.0,0.03430942]
["bitfinex","BTCUSD",1642176455108,0.33937704,42991.0,42985.0,0.03430942]
["bitfinex","BTCUSD",1642176455353,0.00125779,42990.0,42985.0,0.03430942]
["bitfinex","BTCUSD",1642176455553,0.00125779,42990.0,42980.0,0.007]
["bitfinex","BTCUSD",1642176455757,2.0849493,42989.0,42982.0,0.15658165]
["bitfinex","BTCUSD",1642176456355,0.00125779,42990.0,42982.0,0.27288965]
["bitfinex","BTCUSD",1642176456555,0.35423985,42994.0,42983.0,0.376933]
["bitfinex","BTCUSD",1642176456754,0.35423985,42994.0,42982.0,0.15658165]
["bitfinex","BTCUSD",1642176456955,0.58967393,42996.0,42982.0,0.15658165]
["bitfinex","BTCUSD",1642176457154,0.359828,42997.0,42982.0,0.16058165]
["bitfinex","BTCUSD",1642176457356,0.359828,42997.0,42986.0,0.116297]
["bitfinex","BTCUSD",1642176457555,0.376933,42996.0,42986.0,0.116297]
["bitfinex","BTCUSD",1642176457954,0.376933,42996.0,42988.0,0.05]
["bitfinex","BTCUSD",1642176458156,0.376933,42996.0,42983.0,0.1]
["bitfinex","BTCUSD",1642176458357,0.12946568,42990.0,42983.0,0.1]
["bitfinex","BTCUSD",1642176458559,0.12946568,42990.0,42983.0,0.216307]
["bitfinex","BTCUSD",1642176458755,0.12946568,42990.0,42983.0,0.116307]
["bitfinex","BTCUSD",1642176459401,0.058159,42992.0,42983.0,0.116307]
["bitfinex","BTCUSD",1642176459801,0.34058207,42991.0,42983.0,0.116307]
["bitfinex","BTCUSD",1642176460007,0.34182143,42991.0,42980.0,0.11752248]
["bitfinex","BTCUSD",1642176460202,0.42616143,42991.0,42978.0,0.004]
["bitfinex","BTCUSD",1642176460410,0.00128208,42985.0,42971.0,0.0111]
["bitfinex","BTCUSD",1642176460602,0.00128208,42985.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176460801,0.00124614,42981.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176461001,0.02469614,42981.0,42977.0,0.17885646]
["bitfinex","BTCUSD",1642176461205,0.02469614,42981.0,42973.0,0.117435]
["bitfinex","BTCUSD",1642176461206,0.02469614,42981.0,42976.0,0.058168]
["bitfinex","BTCUSD",1642176461403,0.08557614,42981.0,42973.0,0.117435]
["bitfinex","BTCUSD",1642176462604,0.33541866,42980.0,42978.0,0.139689]
["bitfinex","BTCUSD",1642176462852,1.526933,42979.0,42973.0,0.117435]
["bitfinex","BTCUSD",1642176463652,1.15,42979.0,42973.0,0.117435]
["bitfinex","BTCUSD",1642176463857,0.06724614,42981.0,42974.0,0.1783838]
["bitfinex","BTCUSD",1642176464657,0.00124614,42981.0,42974.0,0.1783838]
["bitfinex","BTCUSD",1642176466511,0.116354,42980.0,42974.0,0.1783838]
["bitfinex","BTCUSD",1642176466807,0.00124614,42981.0,42974.0,0.1783838]
["bitfinex","BTCUSD",1642176467006,0.34462511,42983.0,42974.0,0.1783838]
["bitfinex","BTCUSD",1642176467208,0.47662511,42983.0,42974.0,0.1783838]
["bitfinex","BTCUSD",1642176467409,0.47662511,42983.0,42981.0,0.15072134]
["bitfinex","BTCUSD",1642176467608,1.276933,42982.0,42981.0,0.15072134]
["bitfinex","BTCUSD",1642176467809,0.376933,42982.0,42981.0,0.15072134]
["bitfinex","BTCUSD",1642176468409,1.226933,42982.0,42981.0,0.15072134]
["bitfinex","BTCUSD",1642176468611,0.376933,42982.0,42981.0,0.15072134]
["bitfinex","BTCUSD",1642176468814,0.00126987,42986.0,42981.0,0.15072134]
["bitfinex","BTCUSD",1642176469015,0.376933,42985.0,42981.0,0.15072134]
["bitfinex","BTCUSD",1642176469913,0.58967393,42989.0,42981.0,0.15072134]
["bitfinex","BTCUSD",1642176470114,0.376933,42988.0,42981.0,0.15072134]
["bitfinex","BTCUSD",1642176470367,0.00126664,42982.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176470566,0.376933,42981.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176470967,0.435109,42981.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176471167,0.058175,42980.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176471368,2.11300855,42974.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176471678,2.48994155,42974.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176473467,0.53994155,42974.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176474306,1.73994155,42974.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176474702,1.576933,42974.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176474905,0.376933,42974.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176475201,0.0465,42977.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176475402,0.376933,42976.0,42973.0,0.0011]
["bitfinex","BTCUSD",1642176475800,0.376933,42976.0,42972.0,0.058174]
["bitfinex","BTCUSD",1642176476400,0.1,42974.0,42972.0,0.058174]
["bitfinex","BTCUSD",1642176476604,0.376933,42973.0,42972.0,0.058174]
["bitfinex","BTCUSD",1642176476807,0.1,42974.0,42972.0,0.058174]
["bitfinex","BTCUSD",1642176477002,0.1,42974.0,42971.0,0.0094]
["bitfinex","BTCUSD",1642176477868,0.1,42974.0,42969.0,0.111242]
["bitfinex","BTCUSD",1642176478670,0.1,42974.0,42969.0,0.0022]
["bitfinex","BTCUSD",1642176480268,0.6,42973.0,42967.0,0.0016]
["bitfinex","BTCUSD",1642176480670,0.1,42974.0,42968.0,0.05818]
["bitfinex","BTCUSD",1642176481605,0.1,42974.0,42965.0,0.06037843]
["bitfinex","BTCUSD",1642176481606,0.1,42974.0,42965.0,0.02125843]
["bitfinex","BTCUSD",1642176481805,0.1,42974.0,42965.0,0.03125843]
["bitfinex","BTCUSD",1642176482206,0.1,42974.0,42964.0,0.11746]
["bitfinex","BTCUSD",1642176482506,0.1,42974.0,42968.0,0.05818]
["bitfinex","BTCUSD",1642176482906,0.1,42974.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642176483506,0.1,42974.0,42962.0,0.42309588]
["bitfinex","BTCUSD",1642176483906,0.1,42974.0,42966.0,0.058182]
["bitfinex","BTCUSD",1642176485352,0.1,42974.0,42965.0,0.13317636]
["bitfinex","BTCUSD",1642176485952,0.1,42974.0,42965.0,0.18317636]
["bitfinex","BTCUSD",1642176486354,0.1,42974.0,42966.0,0.058182]
["bitfinex","BTCUSD",1642176486551,0.095,42974.0,42966.0,0.058182]
["bitfinex","BTCUSD",1642176487155,0.095,42974.0,42966.0,0.058171]
["bitfinex","BTCUSD",1642176487351,0.095,42974.0,42965.0,0.68460525]
["bitfinex","BTCUSD",1642176487751,0.13480489,42970.0,42965.0,0.74278077]
["bitfinex","BTCUSD",1642176487952,0.13480489,42970.0,42966.0,0.376933]
["bitfinex","BTCUSD",1642176488255,0.13480489,42970.0,42966.0,0.535115]
["bitfinex","BTCUSD",1642176488452,0.13480489,42970.0,42966.0,0.1]
["bitfinex","BTCUSD",1642176489312,0.13480489,42970.0,42961.0,0.116358]
["bitfinex","BTCUSD",1642176489313,0.13480489,42970.0,42962.0,0.2803834]
["bitfinex","BTCUSD",1642176489513,0.13480489,42970.0,42964.0,0.058181]
["bitfinex","BTCUSD",1642176489718,0.13480489,42970.0,42965.0,0.010767]
["bitfinex","BTCUSD",1642176490514,0.13480489,42970.0,42964.0,0.05818]
["bitfinex","BTCUSD",1642176490915,0.00122344,42966.0,42960.0,0.02068324]
["bitfinex","BTCUSD",1642176491118,0.03966216,42962.0,42960.0,0.02068324]
["bitfinex","BTCUSD",1642176491314,0.03966216,42962.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642176491715,0.32634525,42961.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642176491915,0.54301638,42961.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642176492116,0.0582,42960.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642176492754,0.0582,42960.0,42947.0,0.47445084]
["bitfinex","BTCUSD",1642176492952,0.0582,42960.0,42948.0,0.30650154]
["bitfinex","BTCUSD",1642176493253,0.33307513,42961.0,42954.0,0.14546757]
["bitfinex","BTCUSD",1642176493254,0.06076,42961.0,42954.0,0.14546757]
["bitfinex","BTCUSD",1642176493452,0.33154414,42962.0,42954.0,0.14546757]
["bitfinex","BTCUSD",1642176493453,0.00122216,42962.0,42954.0,0.14546757]
["bitfinex","BTCUSD",1642176493751,0.00122216,42962.0,42955.0,0.05819016]
["bitfinex","BTCUSD",1642176494251,0.00122216,42962.0,42958.0,0.058188]
["bitfinex","BTCUSD",1642176494451,0.00122216,42962.0,42954.0,0.04546757]
["bitfinex","BTCUSD",1642176494452,0.376933,42961.0,42954.0,0.04546757]
["bitfinex","BTCUSD",1642176494651,0.00122216,42962.0,42954.0,0.04546757]
["bitfinex","BTCUSD",1642176495253,0.00122216,42962.0,42950.0,0.30450563]
["bitfinex","BTCUSD",1642176495452,0.058199,42960.0,42951.0,0.116386]
["bitfinex","BTCUSD",1642176495752,0.06687,42961.0,42951.0,0.116386]
["bitfinex","BTCUSD",1642176496151,0.00120105,42958.0,42951.0,0.116386]
["bitfinex","BTCUSD",1642176496354,0.13125629,42952.0,42948.0,0.3259274]
["bitfinex","BTCUSD",1642176496610,0.13125629,42952.0,42943.0,0.0011]
["bitfinex","BTCUSD",1642176497308,0.13125629,42952.0,42946.0,0.058202]
["bitfinex","BTCUSD",1642176497510,0.13125629,42952.0,42941.0,0.16689426]
["bitfinex","BTCUSD",1642176497706,0.13125629,42952.0,42941.0,0.0211]
["bitfinex","BTCUSD",1642176498509,0.13125629,42952.0,42942.0,0.0581991]
["bitfinex","BTCUSD",1642176498707,0.00120695,42953.0,42941.0,0.0552587]
["bitfinex","BTCUSD",1642176498909,0.00120695,42953.0,42944.0,0.111398]
["bitfinex","BTCUSD",1642176500262,0.00120695,42953.0,42944.0,0.169596]
["bitfinex","BTCUSD",1642176500857,0.00120695,42953.0,42944.0,0.111398]
["bitfinex","BTCUSD",1642176501056,0.00120695,42953.0,42943.0,0.1164]
["bitfinex","BTCUSD",1642176501057,0.00127273,42947.0,42943.0,0.1164]
["bitfinex","BTCUSD",1642176501258,0.00127273,42947.0,42944.0,0.376933]
["bitfinex","BTCUSD",1642176501861,0.00127273,42947.0,42944.0,0.71902386]
["bitfinex","BTCUSD",1642176502060,0.41457675,42955.0,42944.0,0.71902386]
["bitfinex","BTCUSD",1642176502260,0.28229318,42957.0,42944.0,0.34209086]
["bitfinex","BTCUSD",1642176502261,0.18352321,42957.0,42944.0,0.34209086]
["bitfinex","BTCUSD",1642176502462,0.32385972,42956.0,42945.0,0.058204]
["bitfinex","BTCUSD",1642176502661,0.18352321,42957.0,42945.0,0.058204]
["bitfinex","BTCUSD",1642176503063,0.00123003,42957.0,42945.0,0.058204]
["bitfinex","BTCUSD",1642176503263,0.00123003,42957.0,42945.0,0.37014923]
["bitfinex","BTCUSD",1642176503562,0.00123003,42957.0,42945.0,0.058204]
["bitfinex","BTCUSD",1642176504005,0.15016216,42949.0,42945.0,0.49206372]
["bitfinex","BTCUSD",1642176504206,0.15016216,42949.0,42946.0,0.376933]
["bitfinex","BTCUSD",1642176504806,0.15016216,42949.0,42946.0,0.67238186]
["bitfinex","BTCUSD",1642176505007,0.05,42959.0,42946.0,0.376933]
["bitfinex","BTCUSD",1642176505208,0.440029,42955.0,42946.0,0.2966119]
["bitfinex","BTCUSD",1642176505412,0.058205,42954.0,42946.0,0.008]
["bitfinex","BTCUSD",1642176505709,0.05,42955.0,42946.0,0.33211905]
["bitfinex","BTCUSD",1642176505908,0.05,42959.0,42946.0,0.33211905]
["bitfinex","BTCUSD",1642176506109,0.17176485,42952.0,42946.0,0.33211905]
["bitfinex","BTCUSD",1642176506709,0.17176485,42952.0,42946.0,0.32411905]
["bitfinex","BTCUSD",1642176507511,0.17305545,42952.0,42945.0,0.115]
["bitfinex","BTCUSD",1642176508758,0.05821,42950.0,42945.0,0.11]
["bitfinex","BTCUSD",1642176509157,0.17305545,42952.0,42945.0,0.11]
["bitfinex","BTCUSD",1642176509558,0.17305545,42952.0,42945.0,0.1682]
["bitfinex","BTCUSD",1642176509959,0.0012906,42952.0,42945.0,0.1682]
["bitfinex","BTCUSD",1642176510158,1.08646988,42961.0,42948.0,0.42403688]
["bitfinex","BTCUSD",1642176510360,0.376933,42960.0,42948.0,0.42403688]
["bitfinex","BTCUSD",1642176510561,0.73944034,42960.0,42948.0,0.42403688]
["bitfinex","BTCUSD",1642176511158,0.13281094,42959.0,42949.0,0.17093279]
["bitfinex","BTCUSD",1642176511359,0.376933,42958.0,42949.0,0.17093279]
["bitfinex","BTCUSD",1642176511614,0.75217662,42958.0,42948.0,0.48623488]
["bitfinex","BTCUSD",1642176511811,0.435128,42958.0,42948.0,0.42803688]
["bitfinex","BTCUSD",1642176512212,0.535128,42958.0,42948.0,0.004]
["bitfinex","BTCUSD",1642176512412,0.476933,42958.0,42948.0,0.004]
["bitfinex","BTCUSD",1642176512615,0.1395078,42952.0,42948.0,0.004]
["bitfinex","BTCUSD",1642176512812,0.058208,42951.0,42945.0,0.11]
["bitfinex","BTCUSD",1642176513116,0.11764951,42955.0,42945.0,0.11]
["bitfinex","BTCUSD",1642176514315,0.058201,42954.0,42942.0,0.16156932]
["bitfinex","BTCUSD",1642176515456,0.37341496,42954.0,42943.0,0.29353211]
["bitfinex","BTCUSD",1642176515659,0.058201,42954.0,42943.0,0.29353211]
["bitfinex","BTCUSD",1642176516258,0.70728507,42953.0,42942.0,0.00121367]
["bitfinex","BTCUSD",1642176516459,0.00124789,42944.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176516660,0.0465,42952.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176516860,0.00126402,42951.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176517259,0.058207,42950.0,42941.0,0.78423104]
["bitfinex","BTCUSD",1642176518265,0.058207,42950.0,42941.0,0.88423104]
["bitfinex","BTCUSD",1642176518661,0.00126402,42951.0,42941.0,0.88423104]
["bitfinex","BTCUSD",1642176519501,0.00126402,42951.0,42941.0,0.61753266]
["bitfinex","BTCUSD",1642176519703,0.058209,42950.0,42941.0,0.61753266]
["bitfinex","BTCUSD",1642176520303,0.058209,42950.0,42941.0,0.24730788]
["bitfinex","BTCUSD",1642176520502,0.058209,42950.0,42941.0,0.111]
["bitfinex","BTCUSD",1642176520702,0.058209,42950.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176520911,0.058219,42946.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176521105,0.40158652,42945.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176521313,0.37815523,42944.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176521503,0.14066271,42943.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176522770,0.24066271,42943.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176522971,0.376933,42942.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176523170,0.00120517,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176523370,1.92813817,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176523871,1.97813817,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176524172,2.12813817,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176524372,1.97813817,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176525172,2.02813817,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176525573,2.04213817,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176526805,2.02813817,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176527205,1.97813817,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176527406,0.49313817,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176527606,0.39313817,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176527805,1.24313817,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176528808,1.22813817,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176529006,1.32813817,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642176529406,0.90513817,42941.0,42927.0,0.040037]
["bitfinex","BTCUSD",1642176529606,0.05823,42935.0,42926.0,0.05933]
["bitfinex","BTCUSD",1642176529807,0.05,42939.0,42926.0,0.05933]
["bitfinex","BTCUSD",1642176530007,0.05,42940.0,42928.0,0.3921405]
["bitfinex","BTCUSD",1642176530253,0.05,42940.0,42926.0,0.23031679]
["bitfinex","BTCUSD",1642176530459,0.058234,42939.0,42926.0,0.17208679]
["bitfinex","BTCUSD",1642176531056,0.20288732,42936.0,42926.0,0.17208679]
["bitfinex","BTCUSD",1642176531254,0.20288732,42936.0,42926.0,0.16708679]
["bitfinex","BTCUSD",1642176531463,0.15288732,42936.0,42926.0,0.16708679]
["bitfinex","BTCUSD",1642176531653,0.05823,42935.0,42926.0,0.16708679]
["bitfinex","BTCUSD",1642176531853,0.05823,42935.0,42926.0,0.06708679]
["bitfinex","BTCUSD",1642176532055,0.10823,42935.0,42926.0,0.06708679]
["bitfinex","BTCUSD",1642176532453,0.05823,42935.0,42926.0,0.06708679]
["bitfinex","BTCUSD",1642176532655,0.10823,42935.0,42926.0,0.06708679]
["bitfinex","BTCUSD",1642176532853,0.174693,42939.0,42926.0,0.06708679]
["bitfinex","BTCUSD",1642176533056,0.01,43086.0,42926.0,0.06708679]
["bitfinex","BTCUSD",1642176533057,0.10120344,42942.0,42928.0,0.49836741]
["bitfinex","BTCUSD",1642176533258,0.1,42942.0,42930.0,0.0012555]
["bitfinex","BTCUSD",1642176533454,0.068,42940.0,42936.0,0.00126279]
["bitfinex","BTCUSD",1642176533654,0.058,42940.0,42936.0,0.00126279]
["bitfinex","BTCUSD",1642176534111,0.058,42940.0,42936.0,0.05947679]
["bitfinex","BTCUSD",1642176534307,0.058,42940.0,42935.0,0.54501884]
["bitfinex","BTCUSD",1642176534513,0.058,42940.0,42938.0,0.05]
["bitfinex","BTCUSD",1642176534808,0.1,42942.0,42938.0,0.05]
["bitfinex","BTCUSD",1642176535610,0.1,42942.0,42940.0,0.058205]
["bitfinex","BTCUSD",1642176536010,0.1,42942.0,42935.0,0.016]
["bitfinex","BTCUSD",1642176536410,0.1,42942.0,42929.0,0.0465]
["bitfinex","BTCUSD",1642176536615,0.13653179,42946.0,42930.0,0.30938224]
["bitfinex","BTCUSD",1642176536810,0.00123021,42945.0,42933.0,0.24380491]
["bitfinex","BTCUSD",1642176537011,0.00123021,42945.0,42936.0,0.42720266]
["bitfinex","BTCUSD",1642176537612,0.13653179,42946.0,42936.0,0.43420266]
["bitfinex","BTCUSD",1642176538264,0.13653179,42946.0,42940.0,0.058216]
["bitfinex","BTCUSD",1642176538667,0.13653179,42946.0,42938.0,0.116423]
["bitfinex","BTCUSD",1642176538668,0.376933,42945.0,42938.0,0.116423]
["bitfinex","BTCUSD",1642176538870,0.376933,42945.0,42934.0,0.00128228]
["bitfinex","BTCUSD",1642176539270,0.28121007,42945.0,42934.0,0.00128228]
["bitfinex","BTCUSD",1642176539566,0.17061716,42939.0,42937.0,0.05]
["bitfinex","BTCUSD",1642176539766,0.58136566,42946.0,42934.0,0.29456729]
["bitfinex","BTCUSD",1642176539767,0.44483387,42946.0,42934.0,0.29456729]
["bitfinex","BTCUSD",1642176539966,0.067,42946.0,42938.0,0.058217]
["bitfinex","BTCUSD",1642176540168,0.37709,42945.0,42934.0,0.36921829]
["bitfinex","BTCUSD",1642176540466,0.37864806,42946.0,42935.0,0.31915403]
["bitfinex","BTCUSD",1642176540467,0.067,42946.0,42935.0,0.31915403]
["bitfinex","BTCUSD",1642176540668,0.067,42946.0,42934.0,0.42743682]
["bitfinex","BTCUSD",1642176540867,0.14079445,42946.0,42934.0,0.42743682]
["bitfinex","BTCUSD",1642176541269,0.14079445,42946.0,42936.0,0.058217]
["bitfinex","BTCUSD",1642176541519,0.11544745,42947.0,42934.0,0.30128501]
["bitfinex","BTCUSD",1642176541716,0.17401702,42945.0,42934.0,0.30128501]
["bitfinex","BTCUSD",1642176542116,0.17401702,42945.0,42934.0,0.40128501]
["bitfinex","BTCUSD",1642176542314,0.17401702,42945.0,42934.0,0.45950101]
["bitfinex","BTCUSD",1642176542714,0.058217,42945.0,42936.0,0.15676669]
["bitfinex","BTCUSD",1642176542914,0.29608843,42950.0,42936.0,0.15676669]
["bitfinex","BTCUSD",1642176543115,0.37709,42949.0,42936.0,0.15676669]
["bitfinex","BTCUSD",1642176543318,0.42709,42949.0,42936.0,0.15676669]
["bitfinex","BTCUSD",1642176543716,0.058213,42947.0,42936.0,0.15676669]
["bitfinex","BTCUSD",1642176543916,0.37709,42946.0,42936.0,0.15676669]
["bitfinex","BTCUSD",1642176544117,0.42709,42946.0,42936.0,0.15676669]
["bitfinex","BTCUSD",1642176544316,0.05,42946.0,42936.0,0.15676669]
["bitfinex","BTCUSD",1642176544520,0.21654389,42947.0,42936.0,0.15676669]
["bitfinex","BTCUSD",1642176544816,0.058216,42945.0,42936.0,0.15676669]
["bitfinex","BTCUSD",1642176545016,0.058216,42945.0,42934.0,0.39328501]
["bitfinex","BTCUSD",1642176545261,0.058216,42945.0,42934.0,0.66789962]
["bitfinex","BTCUSD",1642176545461,0.058216,42945.0,42934.0,0.43828501]
["bitfinex","BTCUSD",1642176545961,0.058216,42945.0,42934.0,0.61516739]
["bitfinex","BTCUSD",1642176546962,0.058216,42945.0,42934.0,0.55695139]
["bitfinex","BTCUSD",1642176547362,0.058216,42945.0,42936.0,0.0257]
["bitfinex","BTCUSD",1642176547564,0.058214,42947.0,42937.0,0.058214]
["bitfinex","BTCUSD",1642176547763,0.05,42948.0,42937.0,0.058214]
["bitfinex","BTCUSD",1642176548067,0.56508843,42950.0,42937.0,0.058214]
["bitfinex","BTCUSD",1642176548264,0.169,42950.0,42942.0,0.14934926]
["bitfinex","BTCUSD",1642176548469,0.169,42950.0,42946.0,0.67747459]
["bitfinex","BTCUSD",1642176548664,0.169,42950.0,42946.0,0.83931459]
["bitfinex","BTCUSD",1642176548864,0.1,42950.0,42946.0,0.83931459]
["bitfinex","BTCUSD",1642176549112,0.1,42950.0,42946.0,0.95570859]
["bitfinex","BTCUSD",1642176549314,0.1,42950.0,42947.0,0.0581956]
["bitfinex","BTCUSD",1642176549513,0.1,42950.0,42948.0,0.058197]
["bitfinex","BTCUSD",1642176550313,0.1,42950.0,42948.0,0.116393]
["bitfinex","BTCUSD",1642176551517,0.1,42950.0,42948.0,0.058196]
["bitfinex","BTCUSD",1642176551916,0.1,42950.0,42948.0,0.116393]
["bitfinex","BTCUSD",1642176552861,0.1,42950.0,42949.0,0.377088]
["bitfinex","BTCUSD",1642176556363,0.01912541,42950.0,42949.0,0.377088]
["bitfinex","BTCUSD",1642176557011,0.17177489,42959.0,42951.0,0.058196]
["bitfinex","BTCUSD",1642176557212,0.377088,42958.0,42951.0,0.058196]
["bitfinex","BTCUSD",1642176557618,0.17177489,42959.0,42951.0,0.058196]
["bitfinex","BTCUSD",1642176557917,0.00122493,42959.0,42951.0,0.058196]
["bitfinex","BTCUSD",1642176558122,0.045,42960.0,42951.0,0.058196]
["bitfinex","BTCUSD",1642176558517,0.045,42960.0,42958.0,0.058183]
["bitfinex","BTCUSD",1642176558716,0.045,42960.0,42958.0,0.116366]
["bitfinex","BTCUSD",1642176558916,0.58967393,42962.0,42958.0,0.116366]
["bitfinex","BTCUSD",1642176559118,0.59095401,42966.0,42958.0,0.116366]
["bitfinex","BTCUSD",1642176559321,0.58967393,42966.0,42958.0,0.058183]
["bitfinex","BTCUSD",1642176559921,0.58967393,42967.0,42958.0,0.058183]
["bitfinex","BTCUSD",1642176560366,0.14719456,42965.0,42958.0,0.058183]
["bitfinex","BTCUSD",1642176561467,0.377088,42964.0,42958.0,0.058183]
["bitfinex","BTCUSD",1642176562067,0.377088,42964.0,42954.0,0.001]
["bitfinex","BTCUSD",1642176562068,0.427088,42964.0,42954.0,0.001]
["bitfinex","BTCUSD",1642176562268,0.05,42964.0,42954.0,0.001]
["bitfinex","BTCUSD",1642176562470,0.83686849,42965.0,42954.0,0.001]
["bitfinex","BTCUSD",1642176562867,0.83686849,42965.0,42954.0,0.058189]
["bitfinex","BTCUSD",1642176562868,0.73686849,42965.0,42954.0,0.058189]
["bitfinex","BTCUSD",1642176563068,0.58967393,42964.0,42954.0,0.058189]
["bitfinex","BTCUSD",1642176563270,0.58967393,42964.0,42956.0,0.05819]
["bitfinex","BTCUSD",1642176563770,0.32912151,42963.0,42952.0,0.0485]
["bitfinex","BTCUSD",1642176564016,0.4263269,42962.0,42952.0,0.0485]
["bitfinex","BTCUSD",1642176564211,0.4263269,42962.0,42952.0,0.03757859]
["bitfinex","BTCUSD",1642176564212,0.3681369,42962.0,42952.0,0.03757859]
["bitfinex","BTCUSD",1642176564714,0.4275663,42959.0,42952.0,0.03757859]
["bitfinex","BTCUSD",1642176564912,0.00121002,42955.0,42952.0,0.03557859]
["bitfinex","BTCUSD",1642176565116,0.435302,42954.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176565312,0.32905216,42953.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176565510,0.377088,42952.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176565712,0.18396466,42949.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176566111,1.62121296,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176566712,1.57121296,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176567512,1.277088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176567762,1.291088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176568961,1.277088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176569562,1.290088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176570160,0.390088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176570963,0.377088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176571162,1.327088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176571608,1.345088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176572207,0.795088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176572810,0.777088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176573210,1.277088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176573410,0.777088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176573611,0.799088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176574211,1.199088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176574813,1.177088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176575459,0.777088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176575663,0.400088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176576859,0.377088,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176577059,0.058212,42951.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176577258,0.377088,42950.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176579414,0.377088,42950.0,42948.0,0.058204]
["bitfinex","BTCUSD",1642176579814,0.377088,42950.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176580614,0.034,42953.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176580818,0.35344502,42954.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176581017,0.427088,42953.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176581616,0.461088,42953.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176582019,0.461088,42953.0,42948.0,0.058203]
["bitfinex","BTCUSD",1642176582873,0.00123468,42949.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176583073,2.823588,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176583570,2.923588,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176583771,3.47812578,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176583972,0.72036369,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176584174,1.57036369,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176584672,1.42036369,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176584874,1.35013969,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176585073,1.80013969,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176585674,1.81513969,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176585879,1.86513969,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176586075,2.66513969,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176587015,2.65013969,42948.0,42947.0,0.06]
["bitfinex","BTCUSD",1642176587715,2.65013969,42948.0,42931.0,0.9064]
["bitfinex","BTCUSD",1642176587716,0.05823,42942.0,42931.0,0.9064]
["bitfinex","BTCUSD",1642176587917,0.05823,42940.0,42930.0,0.2987]
["bitfinex","BTCUSD",1642176588113,0.05823,42940.0,42927.0,0.058227]
["bitfinex","BTCUSD",1642176588519,0.23009902,42940.0,42930.0,0.14040892]
["bitfinex","BTCUSD",1642176589118,0.52114784,42940.0,42925.0,1.3514214]
["bitfinex","BTCUSD",1642176589319,0.52114784,42940.0,42925.0,1.31714468]
["bitfinex","BTCUSD",1642176589515,0.00124816,42931.0,42925.0,0.12014468]
["bitfinex","BTCUSD",1642176589721,0.00124816,42931.0,42925.0,0.02669768]
["bitfinex","BTCUSD",1642176589722,0.00128522,42927.0,42925.0,0.02669768]
["bitfinex","BTCUSD",1642176591070,0.00128522,42927.0,42925.0,0.00369768]
["bitfinex","BTCUSD",1642176591470,2.727088,42926.0,42925.0,0.00369768]
["bitfinex","BTCUSD",1642176591668,3.04251318,42926.0,42925.0,0.00369768]
["bitfinex","BTCUSD",1642176591868,3.08901318,42926.0,42925.0,0.00369768]
["bitfinex","BTCUSD",1642176592268,0.43736105,42924.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642176592472,0.058263,42917.0,42911.0,0.25914258]
["bitfinex","BTCUSD",1642176592669,0.02680515,42912.0,42910.0,0.0022]
["bitfinex","BTCUSD",1642176592868,0.377088,42911.0,42910.0,0.0022]
["bitfinex","BTCUSD",1642176593072,2.35,42909.0,42896.0,0.5011]
["bitfinex","BTCUSD",1642176593274,0.00128654,42905.0,42899.0,0.02668958]
["bitfinex","BTCUSD",1642176593470,0.377088,42904.0,42899.0,0.02668958]
["bitfinex","BTCUSD",1642176593674,0.377088,42903.0,42901.0,0.0038]
["bitfinex","BTCUSD",1642176593870,0.00123944,42905.0,42901.0,0.0038]
["bitfinex","BTCUSD",1642176594118,0.0465,42906.0,42901.0,0.0038]
["bitfinex","BTCUSD",1642176594318,0.0465,42906.0,42901.0,0.0620617]
["bitfinex","BTCUSD",1642176594518,0.104762,42906.0,42902.0,0.31705393]
["bitfinex","BTCUSD",1642176595319,0.104762,42906.0,42901.0,0.0038]
["bitfinex","BTCUSD",1642176595921,0.377088,42905.0,42901.0,0.16035366]
["bitfinex","BTCUSD",1642176596122,0.427,42910.0,42900.0,0.05636]
["bitfinex","BTCUSD",1642176596620,0.427,42910.0,42902.0,0.058263]
["bitfinex","BTCUSD",1642176596820,0.007,42910.0,42902.0,0.058263]
["bitfinex","BTCUSD",1642176597019,0.00123376,42913.0,42902.0,0.058263]
["bitfinex","BTCUSD",1642176597221,0.058262,42906.0,42902.0,0.33023242]
["bitfinex","BTCUSD",1642176597421,0.058262,42906.0,42903.0,0.377088]
["bitfinex","BTCUSD",1642176598061,0.058262,42906.0,42900.0,0.058267]
["bitfinex","BTCUSD",1642176598965,0.058262,42906.0,42899.0,0.57099728]
["bitfinex","BTCUSD",1642176599360,0.058262,42906.0,42899.0,0.31733088]
["bitfinex","BTCUSD",1642176599760,0.058262,42906.0,42903.0,0.17043708]
["bitfinex","BTCUSD",1642176599963,0.004,42912.0,42905.0,0.058252]
["bitfinex","BTCUSD",1642176600162,0.004,42912.0,42904.0,0.377211]
["bitfinex","BTCUSD",1642176600163,0.004,42912.0,42906.0,0.0465]
["bitfinex","BTCUSD",1642176600366,0.004,42912.0,42907.0,0.423711]
["bitfinex","BTCUSD",1642176600664,0.004,42912.0,42908.0,0.0465]
["bitfinex","BTCUSD",1642176601067,0.30059396,42916.0,42908.0,0.0465]
["bitfinex","BTCUSD",1642176601068,0.35884096,42916.0,42908.0,0.0465]
["bitfinex","BTCUSD",1642176601267,0.377211,42915.0,42908.0,0.0465]
["bitfinex","BTCUSD",1642176601715,1.78314634,42913.0,42908.0,0.0465]
["bitfinex","BTCUSD",1642176601915,0.42128458,42917.0,42908.0,0.0465]
["bitfinex","BTCUSD",1642176601916,0.15355969,42912.0,42908.0,0.0465]
["bitfinex","BTCUSD",1642176602214,0.05826,42913.0,42908.0,0.104753]
["bitfinex","BTCUSD",1642176602414,0.05826,42913.0,42908.0,0.0465]
["bitfinex","BTCUSD",1642176603215,0.05826,42913.0,42908.0,0.104753]
["bitfinex","BTCUSD",1642176603415,0.53778258,42917.0,42910.0,0.15609237]
["bitfinex","BTCUSD",1642176603616,0.536498,42917.0,42911.0,0.0465]
["bitfinex","BTCUSD",1642176603816,0.536498,42917.0,42913.0,0.43060736]
["bitfinex","BTCUSD",1642176603817,0.424,42917.0,42913.0,0.43060736]
["bitfinex","BTCUSD",1642176604123,0.004,42917.0,42914.0,0.0465]
["bitfinex","BTCUSD",1642176604515,0.004,42917.0,42915.0,0.377211]
["bitfinex","BTCUSD",1642176604715,0.004,42917.0,42916.0,0.0465]
["bitfinex","BTCUSD",1642176604916,0.004,42917.0,42916.0,0.348388]
["bitfinex","BTCUSD",1642176605114,0.05824,42919.0,42916.0,0.448388]
["bitfinex","BTCUSD",1642176605378,0.29705645,42923.0,42916.0,0.448388]
["bitfinex","BTCUSD",1642176605579,0.29705645,42923.0,42916.0,0.1465]
["bitfinex","BTCUSD",1642176605779,0.29705645,42923.0,42916.0,0.0575]
["bitfinex","BTCUSD",1642176605780,0.058237,42921.0,42916.0,0.0575]
["bitfinex","BTCUSD",1642176605980,0.058237,42921.0,42916.0,0.115742]
["bitfinex","BTCUSD",1642176606181,0.058237,42921.0,42916.0,0.0575]
["bitfinex","BTCUSD",1642176606381,0.058237,42921.0,42917.0,0.13763409]
["bitfinex","BTCUSD",1642176606581,0.058237,42921.0,42918.0,0.0465]
["bitfinex","BTCUSD",1642176606786,0.058237,42921.0,42919.0,0.0465]
["bitfinex","BTCUSD",1642176606985,0.058237,42921.0,42920.0,0.0465]
["bitfinex","BTCUSD",1642176607884,0.1,42921.0,42920.0,0.0465]
["bitfinex","BTCUSD",1642176609319,0.1,42921.0,42920.0,0.0365]
["bitfinex","BTCUSD",1642176609815,0.1,42921.0,42920.0,0.0265]
["bitfinex","BTCUSD",1642176610615,0.095,42921.0,42920.0,0.0265]
["bitfinex","BTCUSD",1642176610814,0.645,42921.0,42920.0,0.0265]
["bitfinex","BTCUSD",1642176611016,0.095,42921.0,42920.0,0.0265]
["bitfinex","BTCUSD",1642176614666,0.095,42921.0,42920.0,0.36303034]
["bitfinex","BTCUSD",1642176614862,0.095,42921.0,42920.0,0.74024134]
["bitfinex","BTCUSD",1642176615066,0.095,42921.0,42920.0,0.403711]
["bitfinex","BTCUSD",1642176615863,0.095,42921.0,42920.0,0.412711]
["bitfinex","BTCUSD",1642176617115,0.095,42921.0,42920.0,0.403711]
["bitfinex","BTCUSD",1642176617813,0.095,42921.0,42920.0,0.412711]
["bitfinex","BTCUSD",1642176619214,0.095,42921.0,42920.0,0.403711]
["bitfinex","BTCUSD",1642176619815,0.26569518,42921.0,42920.0,0.411711]
["bitfinex","BTCUSD",1642176620022,0.36699258,42921.0,42920.0,0.008]
["bitfinex","BTCUSD",1642176620267,0.74420358,42921.0,42920.0,0.008]
["bitfinex","BTCUSD",1642176620665,2.19420358,42921.0,42920.0,0.008]
["bitfinex","BTCUSD",1642176621068,0.74420358,42921.0,42920.0,0.008]
["bitfinex","BTCUSD",1642176621270,0.74420358,42921.0,42916.0,0.06]
["bitfinex","BTCUSD",1642176621271,0.26699258,42921.0,42916.0,0.06]
["bitfinex","BTCUSD",1642176621566,0.05825,42920.0,42916.0,0.06]
["bitfinex","BTCUSD",1642176622167,0.377211,42919.0,42916.0,0.06]
["bitfinex","BTCUSD",1642176622367,0.00123895,42917.0,42916.0,0.06]
["bitfinex","BTCUSD",1642176622570,2.72844995,42917.0,42916.0,0.06]
["bitfinex","BTCUSD",1642176622966,2.77844995,42917.0,42916.0,0.06]
["bitfinex","BTCUSD",1642176623867,2.81644995,42917.0,42916.0,0.06]
["bitfinex","BTCUSD",1642176624115,2.86644995,42917.0,42916.0,0.06]
["bitfinex","BTCUSD",1642176624717,0.46644995,42917.0,42916.0,0.06]
["bitfinex","BTCUSD",1642176624919,0.088,42917.0,42916.0,0.06]
["bitfinex","BTCUSD",1642176625122,0.05,42919.0,42916.0,0.06]
["bitfinex","BTCUSD",1642176625320,0.05,42919.0,42916.0,0.055]
["bitfinex","BTCUSD",1642176625818,0.05825,42920.0,42916.0,0.055]
["bitfinex","BTCUSD",1642176626023,0.427211,42919.0,42916.0,0.055]
["bitfinex","BTCUSD",1642176626220,0.477211,42919.0,42916.0,0.055]
["bitfinex","BTCUSD",1642176627319,0.1,42919.0,42916.0,0.055]
["bitfinex","BTCUSD",1642176627520,0.05825,42920.0,42917.0,0.27815284]
["bitfinex","BTCUSD",1642176627767,0.05825,42920.0,42916.0,0.055]
["bitfinex","BTCUSD",1642176628866,0.377211,42919.0,42916.0,0.055]
["bitfinex","BTCUSD",1642176629068,0.427211,42919.0,42916.0,0.055]
["bitfinex","BTCUSD",1642176629464,0.1,42919.0,42916.0,0.055]
["bitfinex","BTCUSD",1642176629864,0.174,42919.0,42916.0,0.055]
["bitfinex","BTCUSD",1642176630967,0.074,42919.0,42917.0,0.27402273]
["bitfinex","BTCUSD",1642176631164,0.074,42919.0,42916.0,0.055]
["bitfinex","BTCUSD",1642176631165,0.095,42921.0,42916.0,0.055]
["bitfinex","BTCUSD",1642176632037,0.095,42921.0,42918.0,0.31526532]
["bitfinex","BTCUSD",1642176633043,0.095,42921.0,42919.0,0.15182301]
["bitfinex","BTCUSD",1642176633236,0.058242,42923.0,42920.0,0.2775921]
["bitfinex","BTCUSD",1642176633637,0.058242,42923.0,42919.0,0.15182301]
["bitfinex","BTCUSD",1642176633837,0.058242,42923.0,42919.0,0.15282301]
["bitfinex","BTCUSD",1642176634038,0.058242,42923.0,42920.0,0.27750823]
["bitfinex","BTCUSD",1642176634638,0.511238,42925.0,42920.0,0.27750823]
["bitfinex","BTCUSD",1642176635969,0.506238,42925.0,42920.0,0.27750823]
["bitfinex","BTCUSD",1642176636674,0.506238,42925.0,42921.0,0.0465]
["bitfinex","BTCUSD",1642176636675,0.448,42925.0,42921.0,0.0465]
["bitfinex","BTCUSD",1642176636871,0.448,42925.0,42921.0,0.62889369]
["bitfinex","BTCUSD",1642176637070,0.448,42925.0,42921.0,0.72889369]
["bitfinex","BTCUSD",1642176637272,0.415,42925.0,42921.0,0.72889369]
["bitfinex","BTCUSD",1642176637671,0.415,42925.0,42922.0,1.12262307]
["bitfinex","BTCUSD",1642176637873,0.019,42925.0,42924.0,0.301759]
["bitfinex","BTCUSD",1642176638071,0.58967393,42931.0,42925.0,0.55]
["bitfinex","BTCUSD",1642176638275,0.58967393,42931.0,42929.0,0.00125798]
["bitfinex","BTCUSD",1642176638572,0.58967393,42933.0,42930.0,0.0465]
["bitfinex","BTCUSD",1642176638870,0.58967393,42933.0,42932.0,0.34067874]
["bitfinex","BTCUSD",1642176639119,0.58967393,42933.0,42932.0,0.48717874]
["bitfinex","BTCUSD",1642176639519,0.58967393,42938.0,42936.0,0.42008611]
["bitfinex","BTCUSD",1642176639921,0.63967393,42938.0,42936.0,0.42008611]
["bitfinex","BTCUSD",1642176640320,0.05,42938.0,42937.0,0.27797412]
["bitfinex","BTCUSD",1642176640521,0.63967393,42939.0,42936.0,0.42008611]
["bitfinex","BTCUSD",1642176640718,0.58967393,42939.0,42936.0,0.42008611]
["bitfinex","BTCUSD",1642176641322,0.058215,42940.0,42936.0,0.42008611]
["bitfinex","BTCUSD",1642176641722,0.42,42941.0,42937.0,0.0465]
["bitfinex","BTCUSD",1642176641922,0.032,42939.0,42937.0,0.0465]
["bitfinex","BTCUSD",1642176642121,0.032,42939.0,42937.0,0.04328785]
["bitfinex","BTCUSD",1642176642789,1.927211,42938.0,42937.0,0.04328785]
["bitfinex","BTCUSD",1642176642991,2.027211,42938.0,42937.0,0.04328785]
["bitfinex","BTCUSD",1642176643295,0.427211,42938.0,42937.0,0.04328785]
["bitfinex","BTCUSD",1642176643592,0.927211,42938.0,42937.0,0.04328785]
["bitfinex","BTCUSD",1642176643989,0.484211,42938.0,42937.0,0.04328785]
["bitfinex","BTCUSD",1642176644391,0.107,42938.0,42937.0,0.04328785]
["bitfinex","BTCUSD",1642176644591,0.057,42938.0,42932.0,0.0465]
["bitfinex","BTCUSD",1642176644789,0.058219,42936.0,42932.0,0.0465]
["bitfinex","BTCUSD",1642176646922,0.058219,42936.0,42933.0,0.24635153]
["bitfinex","BTCUSD",1642176647118,0.58967393,42939.0,42934.0,0.28940912]
["bitfinex","BTCUSD",1642176647318,0.58967393,42939.0,42935.0,0.0465]
["bitfinex","BTCUSD",1642176647917,0.013,42939.0,42935.0,0.104704]
["bitfinex","BTCUSD",1642176648117,0.013,42939.0,42936.0,0.058207]
["bitfinex","BTCUSD",1642176648316,0.071208,42939.0,42937.0,0.0465]
["bitfinex","BTCUSD",1642176649417,0.108208,42939.0,42937.0,0.0465]
["bitfinex","BTCUSD",1642176649618,0.15613233,42938.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176649817,0.058223,42935.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176652271,0.058223,42935.0,42929.0,0.058222]
["bitfinex","BTCUSD",1642176653878,0.058223,42935.0,42928.0,0.3079]
["bitfinex","BTCUSD",1642176655917,0.058223,42935.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176656921,0.058223,42935.0,42929.0,0.31450373]
["bitfinex","BTCUSD",1642176657120,0.058223,42935.0,42929.0,0.47272573]
["bitfinex","BTCUSD",1642176657320,0.058223,42935.0,42933.0,0.39349517]
["bitfinex","BTCUSD",1642176657770,0.058223,42935.0,42934.0,0.34982743]
["bitfinex","BTCUSD",1642176657973,0.60267393,42938.0,42934.0,0.40950063]
["bitfinex","BTCUSD",1642176658174,0.60267393,42938.0,42936.0,0.058204]
["bitfinex","BTCUSD",1642176658373,0.013,42938.0,42937.0,0.0465]
["bitfinex","BTCUSD",1642176658571,0.013,42938.0,42937.0,0.72791735]
["bitfinex","BTCUSD",1642176658771,0.013,42938.0,42937.0,0.0465]
["bitfinex","BTCUSD",1642176659179,0.75,42938.0,42937.0,0.0465]
["bitfinex","BTCUSD",1642176659571,0.058205,42940.0,42937.0,0.0465]
["bitfinex","BTCUSD",1642176659974,0.1937352,42938.0,42937.0,0.0465]
["bitfinex","BTCUSD",1642176660175,0.5437352,42938.0,42937.0,0.0465]
["bitfinex","BTCUSD",1642176661274,0.4987352,42938.0,42937.0,0.0465]
["bitfinex","BTCUSD",1642176661523,0.5487352,42938.0,42937.0,0.0465]
["bitfinex","BTCUSD",1642176661722,0.5487352,42938.0,42931.0,0.0465]
["bitfinex","BTCUSD",1642176661918,0.058222,42935.0,42931.0,0.0465]
["bitfinex","BTCUSD",1642176662519,0.058222,42935.0,42932.0,0.32652587]
["bitfinex","BTCUSD",1642176662818,0.058214,42936.0,42933.0,0.377211]
["bitfinex","BTCUSD",1642176663716,0.058214,42936.0,42931.0,0.0465]
["bitfinex","BTCUSD",1642176663919,0.058214,42936.0,42932.0,0.008]
["bitfinex","BTCUSD",1642176664917,0.058214,42936.0,42932.0,0.14705155]
["bitfinex","BTCUSD",1642176665374,0.058214,42936.0,42932.0,0.13905155]
["bitfinex","BTCUSD",1642176665672,0.058214,42936.0,42929.0,0.52617608]
["bitfinex","BTCUSD",1642176666074,0.058214,42936.0,42929.0,0.108]
["bitfinex","BTCUSD",1642176666275,0.058214,42936.0,42929.0,0.008]
["bitfinex","BTCUSD",1642176667172,0.058214,42936.0,42928.0,0.3999]
["bitfinex","BTCUSD",1642176668175,0.058214,42936.0,42929.0,0.116445]
["bitfinex","BTCUSD",1642176668374,0.058214,42936.0,42930.0,0.377211]
["bitfinex","BTCUSD",1642176668575,0.058214,42936.0,42929.0,0.058224]
["bitfinex","BTCUSD",1642176669217,0.058214,42936.0,42930.0,0.377211]
["bitfinex","BTCUSD",1642176669817,0.058214,42936.0,42929.0,0.058224]
["bitfinex","BTCUSD",1642176670019,0.058214,42936.0,42929.0,0.064224]
["bitfinex","BTCUSD",1642176670219,0.058214,42936.0,42930.0,0.377211]
["bitfinex","BTCUSD",1642176670418,0.058214,42936.0,42932.0,0.05822]
["bitfinex","BTCUSD",1642176671120,0.058214,42936.0,42934.0,0.16064841]
["bitfinex","BTCUSD",1642176671322,0.058212,42939.0,42934.0,0.16064841]
["bitfinex","BTCUSD",1642176671727,0.058212,42939.0,42934.0,0.21886441]
["bitfinex","BTCUSD",1642176672422,0.058212,42939.0,42936.0,0.058212]
["bitfinex","BTCUSD",1642176673283,0.058212,42939.0,42936.0,0.058214]
["bitfinex","BTCUSD",1642176674078,0.058212,42939.0,42933.0,0.32784308]
["bitfinex","BTCUSD",1642176674278,0.058212,42939.0,42934.0,0.058219]
["bitfinex","BTCUSD",1642176674481,0.058212,42939.0,42933.0,0.006]
["bitfinex","BTCUSD",1642176674678,0.058212,42939.0,42933.0,0.003564]
["bitfinex","BTCUSD",1642176675280,0.058212,42939.0,42931.0,0.171753]
["bitfinex","BTCUSD",1642176676082,0.058212,42939.0,42934.0,0.058219]
["bitfinex","BTCUSD",1642176676381,0.058212,42939.0,42934.0,0.46263757]
["bitfinex","BTCUSD",1642176676627,0.058212,42939.0,42936.0,0.058213]
["bitfinex","BTCUSD",1642176678631,0.42,42941.0,42936.0,0.058213]
["bitfinex","BTCUSD",1642176679031,0.42,42941.0,42934.0,0.11762595]
["bitfinex","BTCUSD",1642176680774,0.058216,42939.0,42934.0,0.11762595]
["bitfinex","BTCUSD",1642176681172,0.058216,42939.0,42934.0,0.116424]
["bitfinex","BTCUSD",1642176684118,0.058216,42939.0,42933.0,0.058222]
["bitfinex","BTCUSD",1642176684527,0.108216,42939.0,42930.0,0.004]
["bitfinex","BTCUSD",1642176684819,0.058216,42939.0,42930.0,0.004]
["bitfinex","BTCUSD",1642176685225,0.00120501,42936.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176685418,0.18455896,42936.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176685620,0.058231,42934.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176685918,0.108231,42934.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176686320,0.108231,42934.0,42928.0,0.358129]
["bitfinex","BTCUSD",1642176686522,0.108231,42934.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176687622,0.108231,42934.0,42928.0,0.358126]
["bitfinex","BTCUSD",1642176688775,0.108231,42934.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176688973,0.108231,42934.0,42928.0,0.358126]
["bitfinex","BTCUSD",1642176689576,0.108231,42934.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176689779,0.11646,42932.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176690176,0.05,42931.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176690578,0.00123552,42929.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176690785,3.17372512,42929.0,42928.0,0.2999]
["bitfinex","BTCUSD",1642176691079,3.04219352,42929.0,42928.0,0.0091]
["bitfinex","BTCUSD",1642176691278,0.36953876,42927.0,42910.0,0.12725982]
["bitfinex","BTCUSD",1642176691525,0.36953876,42927.0,42907.0,0.93064899]
["bitfinex","BTCUSD",1642176691526,0.05825,42920.0,42908.0,0.12763383]
["bitfinex","BTCUSD",1642176691729,0.05825,42920.0,42910.0,0.50795421]
["bitfinex","BTCUSD",1642176691922,0.05825,42920.0,42910.0,1.00795421]
["bitfinex","BTCUSD",1642176692124,0.05825,42920.0,42910.0,0.50795421]
["bitfinex","BTCUSD",1642176692325,0.0582497,42919.0,42909.0,0.007]
["bitfinex","BTCUSD",1642176692524,0.05826,42914.0,42909.0,0.007]
["bitfinex","BTCUSD",1642176692729,0.00122984,42910.0,42909.0,0.007]
["bitfinex","BTCUSD",1642176692929,2.38555084,42910.0,42909.0,0.007]
["bitfinex","BTCUSD",1642176693229,2.38555084,42910.0,42896.0,0.0011]
["bitfinex","BTCUSD",1642176693230,0.33039447,42898.0,42896.0,0.0011]
["bitfinex","BTCUSD",1642176693426,0.33039447,42898.0,42894.0,0.0011]
["bitfinex","BTCUSD",1642176693427,0.17018406,42896.0,42894.0,0.0011]
["bitfinex","BTCUSD",1642176693624,1.173711,42895.0,42894.0,0.0011]
["bitfinex","BTCUSD",1642176693825,0.42495316,42895.0,42894.0,0.0011]
["bitfinex","BTCUSD",1642176694323,0.42495316,42895.0,42893.0,0.0073]
["bitfinex","BTCUSD",1642176694525,0.05,42893.0,42891.0,0.0111]
["bitfinex","BTCUSD",1642176694724,0.48040249,42893.0,42891.0,0.0111]
["bitfinex","BTCUSD",1642176695124,0.58040249,42893.0,42891.0,0.0111]
["bitfinex","BTCUSD",1642176695370,0.58040249,42893.0,42892.0,0.0011]
["bitfinex","BTCUSD",1642176695973,2.1,42892.0,42889.0,0.0011]
["bitfinex","BTCUSD",1642176696173,2.1,42892.0,42886.0,0.0038]
["bitfinex","BTCUSD",1642176696174,2.26,42890.0,42886.0,0.0038]
["bitfinex","BTCUSD",1642176696372,0.13993623,42888.0,42886.0,0.0038]
["bitfinex","BTCUSD",1642176696570,0.13993623,42888.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176696571,2.41315594,42887.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176696771,1.323711,42887.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176696970,1.318711,42887.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176697971,1.331711,42887.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176698573,1.431711,42887.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176698771,2.231711,42887.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176699243,1.418711,42887.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176699443,0.0465,42887.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176700044,0.108282,42890.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176700848,0.17410067,42888.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176701044,2.177272,42887.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176701844,0.377272,42887.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176702045,0.014,42887.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176702644,0.814,42887.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176702872,0.014,42887.0,42886.0,0.0033]
["bitfinex","BTCUSD",1642176703072,0.014,42887.0,42886.0,0.00265]
["bitfinex","BTCUSD",1642176703273,0.22410067,42888.0,42886.0,0.00265]
["bitfinex","BTCUSD",1642176703478,0.22410067,42888.0,42886.0,0.00271]
["bitfinex","BTCUSD",1642176704673,0.1,42888.0,42886.0,0.00271]
["bitfinex","BTCUSD",1642176705173,0.05,42888.0,42886.0,0.00271]
["bitfinex","BTCUSD",1642176705573,0.05,42891.0,42886.0,0.00271]
["bitfinex","BTCUSD",1642176705774,0.15876619,42888.0,42886.0,0.00271]
["bitfinex","BTCUSD",1642176706078,0.20876619,42888.0,42886.0,0.00271]
["bitfinex","BTCUSD",1642176709733,0.377272,42887.0,42886.0,0.00271]
["bitfinex","BTCUSD",1642176709933,0.20876619,42888.0,42886.0,0.00271]
["bitfinex","BTCUSD",1642176711979,0.26704719,42888.0,42886.0,0.00271]
["bitfinex","BTCUSD",1642176712879,0.05,42888.0,42886.0,0.00271]
["bitfinex","BTCUSD",1642176713079,0.058279,42890.0,42886.0,0.00271]
["bitfinex","BTCUSD",1642176713480,0.058279,42890.0,42887.0,0.0465]
["bitfinex","BTCUSD",1642176713679,0.058278,42893.0,42887.0,0.0465]
["bitfinex","BTCUSD",1642176713885,0.15571102,42891.0,42887.0,0.0465]
["bitfinex","BTCUSD",1642176714143,0.15571102,42891.0,42888.0,0.377272]
["bitfinex","BTCUSD",1642176714344,0.15571102,42891.0,42889.0,0.0465]
["bitfinex","BTCUSD",1642176714842,0.15571102,42891.0,42889.0,0.36338575]
["bitfinex","BTCUSD",1642176715043,0.15571102,42891.0,42890.0,0.377272]
["bitfinex","BTCUSD",1642176715244,0.15571102,42891.0,42890.0,0.423772]
["bitfinex","BTCUSD",1642176715647,0.1423845,42891.0,42890.0,0.423772]
["bitfinex","BTCUSD",1642176716144,0.058274,42893.0,42890.0,0.440772]
["bitfinex","BTCUSD",1642176716347,0.058274,42893.0,42890.0,0.0635]
["bitfinex","BTCUSD",1642176717546,0.58967393,42899.0,42891.0,0.377272]
["bitfinex","BTCUSD",1642176717547,0.05827,42895.0,42891.0,0.377272]
["bitfinex","BTCUSD",1642176717772,0.05827,42895.0,42892.0,0.0465]
["bitfinex","BTCUSD",1642176717972,0.70620993,42901.0,42892.0,0.0965]
["bitfinex","BTCUSD",1642176718175,0.047,42899.0,42893.0,0.31125224]
["bitfinex","BTCUSD",1642176718375,0.047,42899.0,42894.0,0.0465]
["bitfinex","BTCUSD",1642176718574,0.047,42899.0,42892.0,0.058266]
["bitfinex","BTCUSD",1642176718575,0.105266,42899.0,42895.0,0.0465]
["bitfinex","BTCUSD",1642176718771,0.105266,42899.0,42896.0,0.0465]
["bitfinex","BTCUSD",1642176719372,0.058266,42899.0,42896.0,0.0465]
["bitfinex","BTCUSD",1642176723224,0.053266,42899.0,42896.0,0.0465]
["bitfinex","BTCUSD",1642176725471,0.053266,42899.0,42896.0,0.38651898]
["bitfinex","BTCUSD",1642176725676,0.69174498,42902.0,42897.0,0.1]
["bitfinex","BTCUSD",1642176725677,0.57521298,42902.0,42897.0,0.1]
["bitfinex","BTCUSD",1642176725875,0.41921298,42902.0,42901.0,0.5811]
["bitfinex","BTCUSD",1642176726074,0.41921298,42902.0,42901.0,0.77881328]
["bitfinex","BTCUSD",1642176726274,0.41921298,42902.0,42901.0,1.15608528]
["bitfinex","BTCUSD",1642176726674,0.41921298,42902.0,42901.0,1.21433228]
["bitfinex","BTCUSD",1642176726871,0.67108181,42904.0,42901.0,1.21433228]
["bitfinex","BTCUSD",1642176727078,0.1483417,42908.0,42903.0,0.377253]
["bitfinex","BTCUSD",1642176727272,0.1483417,42908.0,42904.0,0.0465]
["bitfinex","BTCUSD",1642176727472,0.1483417,42908.0,42905.0,0.0465]
["bitfinex","BTCUSD",1642176727873,0.67108181,42911.0,42905.0,0.0465]
["bitfinex","BTCUSD",1642176728074,0.67108181,42911.0,42910.0,0.31199319]
["bitfinex","BTCUSD",1642176728275,0.67108181,42911.0,42910.0,0.35849319]
["bitfinex","BTCUSD",1642176729128,0.18169643,42913.0,42910.0,0.50849319]
["bitfinex","BTCUSD",1642176730127,0.18169643,42913.0,42910.0,0.51949319]
["bitfinex","BTCUSD",1642176730326,0.18169643,42913.0,42911.0,0.116482]
["bitfinex","BTCUSD",1642176730524,0.18169643,42913.0,42912.0,0.0465]
["bitfinex","BTCUSD",1642176731326,0.18169643,42913.0,42912.0,0.37267145]
["bitfinex","BTCUSD",1642176732525,0.18169643,42913.0,42912.0,0.0465]
["bitfinex","BTCUSD",1642176732776,0.427,42918.0,42914.0,0.058238]
["bitfinex","BTCUSD",1642176732976,0.427,42918.0,42917.0,0.00123393]
["bitfinex","BTCUSD",1642176733177,0.427,42918.0,42917.0,0.04773393]
["bitfinex","BTCUSD",1642176733475,0.42,42918.0,42917.0,0.04773393]
["bitfinex","BTCUSD",1642176734175,0.466,42918.0,42917.0,0.04773393]
["bitfinex","BTCUSD",1642176735276,0.466,42918.0,42917.0,0.0465]
["bitfinex","BTCUSD",1642176735477,0.42,42918.0,42917.0,0.0465]
["bitfinex","BTCUSD",1642176735779,0.42,42918.0,42917.0,0.62883112]
["bitfinex","BTCUSD",1642176735976,0.42,42918.0,42917.0,1.00610312]
["bitfinex","BTCUSD",1642176736176,0.42,42918.0,42917.0,1.15610312]
["bitfinex","BTCUSD",1642176736376,0.42,42918.0,42917.0,1.39863586]
["bitfinex","BTCUSD",1642176736628,0.42,42918.0,42917.0,1.49863586]
["bitfinex","BTCUSD",1642176736828,0.99781963,42922.0,42918.0,0.058232]
["bitfinex","BTCUSD",1642176737029,0.99781963,42922.0,42919.0,0.104731]
["bitfinex","BTCUSD",1642176737328,0.99781963,42922.0,42920.0,0.0465]
["bitfinex","BTCUSD",1642176737533,0.42,42922.0,42921.0,0.0465]
["bitfinex","BTCUSD",1642176738129,0.471,42922.0,42921.0,0.0465]
["bitfinex","BTCUSD",1642176739331,1.07,42922.0,42921.0,0.0465]
["bitfinex","BTCUSD",1642176739533,0.42,42922.0,42921.0,0.0465]
["bitfinex","BTCUSD",1642176740136,0.425,42922.0,42921.0,0.36596271]
["bitfinex","BTCUSD",1642176740580,0.425,42922.0,42921.0,0.51596271]
["bitfinex","BTCUSD",1642176740982,0.005,42922.0,42921.0,1.04312541]
["bitfinex","BTCUSD",1642176741180,0.005,42922.0,42921.0,1.19635541]
["bitfinex","BTCUSD",1642176741383,0.57781963,42923.0,42921.0,1.52362741]
["bitfinex","BTCUSD",1642176741576,0.57781963,42923.0,42922.0,0.74959798]
["bitfinex","BTCUSD",1642176741776,0.42,42936.0,42922.0,0.74959798]
["bitfinex","BTCUSD",1642176741777,0.57781963,42926.0,42922.0,0.79609798]
["bitfinex","BTCUSD",1642176741976,0.57781963,42926.0,42922.0,1.36028405]
["bitfinex","BTCUSD",1642176742175,0.11208163,42926.0,42922.0,1.37728405]
["bitfinex","BTCUSD",1642176742378,0.11208163,42926.0,42925.0,0.41320481]
["bitfinex","BTCUSD",1642176742578,0.14459693,42935.0,42925.0,0.9540278]
["bitfinex","BTCUSD",1642176742782,0.53208163,42936.0,42929.0,0.40585633]
["bitfinex","BTCUSD",1642176742977,0.53208163,42936.0,42930.0,0.37690321]
["bitfinex","BTCUSD",1642176743379,0.53208163,42936.0,42930.0,0.0965]
["bitfinex","BTCUSD",1642176743576,0.42,42936.0,42930.0,0.1465]
["bitfinex","BTCUSD",1642176744026,0.42,42936.0,42932.0,0.058214]
["bitfinex","BTCUSD",1642176744226,0.479,42936.0,42932.0,0.058214]
["bitfinex","BTCUSD",1642176744428,0.68108181,42939.0,42935.0,0.00128315]
["bitfinex","BTCUSD",1642176744634,0.68108181,42939.0,42938.0,0.00123231]
["bitfinex","BTCUSD",1642176744829,0.68108181,42939.0,42938.0,0.04773231]
["bitfinex","BTCUSD",1642176745027,0.67834624,42939.0,42938.0,0.04773231]
["bitfinex","BTCUSD",1642176745432,0.67834624,42939.0,42938.0,0.43519261]
["bitfinex","BTCUSD",1642176745629,0.00726443,42939.0,42938.0,0.53519261]
["bitfinex","BTCUSD",1642176745826,0.00726443,42939.0,42938.0,0.91246461]
["bitfinex","BTCUSD",1642176746227,0.00726443,42939.0,42938.0,0.93646461]
["bitfinex","BTCUSD",1642176746627,6.443e-05,42939.0,42938.0,0.54900431]
["bitfinex","BTCUSD",1642176746827,6.443e-05,42939.0,42938.0,0.89567699]
["bitfinex","BTCUSD",1642176747028,0.78075572,42950.0,42939.0,0.311406]
["bitfinex","BTCUSD",1642176747230,0.78075572,42950.0,42944.0,0.058201]
["bitfinex","BTCUSD",1642176747430,0.14216039,42950.0,42945.0,0.0465]
["bitfinex","BTCUSD",1642176748081,0.19216039,42950.0,42945.0,0.0465]
["bitfinex","BTCUSD",1642176748474,0.377272,42949.0,42945.0,0.0465]
["bitfinex","BTCUSD",1642176748675,0.19216039,42950.0,42945.0,0.0465]
["bitfinex","BTCUSD",1642176748876,0.25036339,42950.0,42945.0,0.0465]
["bitfinex","BTCUSD",1642176749577,0.56216039,42950.0,42945.0,0.10597632]
["bitfinex","BTCUSD",1642176749776,0.66216039,42950.0,42945.0,0.10597632]
["bitfinex","BTCUSD",1642176749976,0.66216039,42950.0,42945.0,0.15597632]
["bitfinex","BTCUSD",1642176750177,0.67116039,42950.0,42945.0,0.15597632]
["bitfinex","BTCUSD",1642176750585,0.25116039,42950.0,42945.0,0.15597632]
["bitfinex","BTCUSD",1642176750981,0.82962322,42950.0,42945.0,0.15597632]
["bitfinex","BTCUSD",1642176751185,0.87962322,42950.0,42945.0,0.104707]
["bitfinex","BTCUSD",1642176751381,0.93782622,42950.0,42945.0,0.104707]
["bitfinex","BTCUSD",1642176751622,0.93782622,42950.0,42945.0,0.004707]
["bitfinex","BTCUSD",1642176752026,0.57846283,42948.0,42945.0,0.004707]
["bitfinex","BTCUSD",1642176752231,0.57846283,42948.0,42939.0,0.019]
["bitfinex","BTCUSD",1642176752232,0.47932585,42947.0,42939.0,0.019]
["bitfinex","BTCUSD",1642176752426,0.53537766,42947.0,42939.0,0.019]
["bitfinex","BTCUSD",1642176752626,0.058215,42942.0,42939.0,0.019]
["bitfinex","BTCUSD",1642176752826,0.11643,42946.0,42939.0,0.019]
["bitfinex","BTCUSD",1642176753026,0.377272,42945.0,42939.0,0.019]
["bitfinex","BTCUSD",1642176753229,0.14976338,42943.0,42939.0,0.019]
["bitfinex","BTCUSD",1642176753625,0.058215,42942.0,42935.0,0.13333763]
["bitfinex","BTCUSD",1642176753926,0.1,42939.0,42938.0,0.116422]
["bitfinex","BTCUSD",1642176755784,0.1,42939.0,42937.0,0.116426]
["bitfinex","BTCUSD",1642176756385,0.67314783,42944.0,42939.0,0.45]
["bitfinex","BTCUSD",1642176756583,0.67314783,42944.0,42941.0,0.00127341]
["bitfinex","BTCUSD",1642176756982,0.67314783,42948.0,42941.0,0.04777341]
["bitfinex","BTCUSD",1642176757382,0.67314783,42948.0,42941.0,0.10597141]
["bitfinex","BTCUSD",1642176757782,0.67314783,42948.0,42941.0,0.54386722]
["bitfinex","BTCUSD",1642176758087,0.67314783,42948.0,42941.0,0.64386722]
["bitfinex","BTCUSD",1642176758287,0.058204,42949.0,42941.0,0.54386722]
["bitfinex","BTCUSD",1642176758584,0.77314783,42950.0,42941.0,0.64386722]
["bitfinex","BTCUSD",1642176758782,0.77314783,42950.0,42942.0,0.298583]
["bitfinex","BTCUSD",1642176759040,0.77314783,42950.0,42945.0,0.058198]
["bitfinex","BTCUSD",1642176759242,0.1,42950.0,42945.0,0.108198]
["bitfinex","BTCUSD",1642176759643,0.1,42950.0,42945.0,0.37914729]
["bitfinex","BTCUSD",1642176760042,0.1,42950.0,42945.0,0.108198]
["bitfinex","BTCUSD",1642176760644,0.1,42950.0,42945.0,0.37768148]
["bitfinex","BTCUSD",1642176760846,0.15,42950.0,42945.0,0.37768148]
["bitfinex","BTCUSD",1642176761044,0.15,42950.0,42945.0,0.32768148]
["bitfinex","BTCUSD",1642176761244,0.15,42950.0,42945.0,0.108198]
["bitfinex","BTCUSD",1642176761447,0.377272,42949.0,42945.0,0.058198]
["bitfinex","BTCUSD",1642176761845,0.377272,42949.0,42937.0,0.29788178]
["bitfinex","BTCUSD",1642176762046,0.17844051,42939.0,42937.0,0.29788178]
["bitfinex","BTCUSD",1642176762246,0.17844051,42939.0,42938.0,0.377272]
["bitfinex","BTCUSD",1642176762447,0.54866046,42949.0,42938.0,0.377272]
["bitfinex","BTCUSD",1642176762647,0.67314783,42947.0,42937.0,0.094]
["bitfinex","BTCUSD",1642176762877,0.058216,42943.0,42937.0,0.094]
["bitfinex","BTCUSD",1642176763280,0.14597702,42942.0,42937.0,0.094]
["bitfinex","BTCUSD",1642176763485,0.14597702,42942.0,42941.0,0.058216]
["bitfinex","BTCUSD",1642176763679,0.19597702,42942.0,42936.0,0.116419]
["bitfinex","BTCUSD",1642176763879,0.058217,42939.0,42934.0,0.2973997]
["bitfinex","BTCUSD",1642176764079,0.19597702,42942.0,42935.0,0.377272]
["bitfinex","BTCUSD",1642176764280,0.19597702,42942.0,42934.0,0.3973997]
["bitfinex","BTCUSD",1642176764481,0.19597702,42942.0,42935.0,0.377272]
["bitfinex","BTCUSD",1642176764680,0.67314783,42944.0,42935.0,0.65163798]
["bitfinex","BTCUSD",1642176764983,0.57712839,42942.0,42936.0,0.116434]
["bitfinex","BTCUSD",1642176765382,0.57712839,42942.0,42936.0,0.166434]
["bitfinex","BTCUSD",1642176765782,0.57712839,42942.0,42939.0,0.4163151]
["bitfinex","BTCUSD",1642176766091,0.57712839,42944.0,42940.0,0.116406]
["bitfinex","BTCUSD",1642176766528,0.57712839,42944.0,42940.0,0.058203]
["bitfinex","BTCUSD",1642176766829,0.57712839,42944.0,42940.0,0.108203]
["bitfinex","BTCUSD",1642176767028,0.57712839,42945.0,42940.0,0.108203]
["bitfinex","BTCUSD",1642176767228,0.62712839,42945.0,42940.0,0.108203]
["bitfinex","BTCUSD",1642176767429,0.62712839,42945.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176767832,0.73135383,42947.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176767833,0.57712839,42946.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176768030,0.62712839,42946.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176768330,0.008,42945.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176769231,0.58512839,42945.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176769430,0.57712839,42945.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176770133,0.62712839,42945.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176770379,0.058,42945.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176770582,0.008,42945.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176770980,0.57712839,42944.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176771478,0.62712839,42944.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176771878,0.05,42944.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176772079,0.68533539,42946.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176772281,0.01,42944.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176772481,0.58712839,42944.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176772780,0.63712839,42944.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642176773380,0.63712839,42944.0,42938.0,0.116406]
["bitfinex","BTCUSD",1642176773381,0.06,42944.0,42941.0,0.058212]
["bitfinex","BTCUSD",1642176773679,0.62712839,42945.0,42941.0,0.058212]
["bitfinex","BTCUSD",1642176773883,0.18157619,42942.0,42941.0,0.058212]
["bitfinex","BTCUSD",1642176774134,0.23157619,42942.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176774333,0.23157619,42942.0,42938.0,0.377272]
["bitfinex","BTCUSD",1642176775333,0.23157619,42942.0,42937.0,4.081192]
["bitfinex","BTCUSD",1642176775531,0.058221,42940.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176775931,0.22466916,42940.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176776733,0.57712839,42939.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176776933,2.35,42938.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176777134,2.6,42938.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176777331,2.5,42938.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176778376,2.528,42938.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176778577,2.428,42938.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176778777,3.47665323,42938.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176778994,3.67665323,42938.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176779180,3.95392523,42938.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176779376,3.75392523,42938.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176779976,1.40392523,42938.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176780180,0.99865323,42938.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176780380,1.02565323,42938.0,42937.0,4.014192]
["bitfinex","BTCUSD",1642176780779,1.02565323,42938.0,42937.0,4.391464]
["bitfinex","BTCUSD",1642176781178,0.027,42938.0,42937.0,4.391464]
["bitfinex","BTCUSD",1642176781380,0.17464494,42945.0,42938.0,0.311423]
["bitfinex","BTCUSD",1642176781646,0.76695064,42947.0,42944.0,0.43920054]
["bitfinex","BTCUSD",1642176781842,0.76695064,42947.0,42946.0,0.00129323]
["bitfinex","BTCUSD",1642176782039,0.76695064,42947.0,42946.0,0.02832323]
["bitfinex","BTCUSD",1642176782237,0.1,42950.0,42946.0,0.02832323]
["bitfinex","BTCUSD",1642176782436,0.1,42950.0,42949.0,0.39673796]
["bitfinex","BTCUSD",1642176784638,0.15,42950.0,42949.0,0.39673796]
["bitfinex","BTCUSD",1642176784838,0.1,42950.0,42949.0,0.39673796]
["bitfinex","BTCUSD",1642176785138,0.158203,42950.0,42948.0,0.018]
["bitfinex","BTCUSD",1642176785382,0.1,42950.0,42948.0,0.018]
["bitfinex","BTCUSD",1642176785582,0.1,42950.0,42947.0,0.37562161]
["bitfinex","BTCUSD",1642176785988,0.1,42950.0,42949.0,0.3705328]
["bitfinex","BTCUSD",1642176786183,0.1,42950.0,42949.0,0.67953261]
["bitfinex","BTCUSD",1642176786382,0.1,42950.0,42949.0,0.3705328]
["bitfinex","BTCUSD",1642176786783,0.15,42950.0,42949.0,0.3705328]
["bitfinex","BTCUSD",1642176787187,0.15,42950.0,42948.0,0.058199]
["bitfinex","BTCUSD",1642176787385,0.1,42950.0,42948.0,0.058199]
["bitfinex","BTCUSD",1642176787587,0.1,42950.0,42949.0,0.0465]
["bitfinex","BTCUSD",1642176788386,0.1,42950.0,42940.0,0.026]
["bitfinex","BTCUSD",1642176788586,0.1,42950.0,42943.0,0.0465]
["bitfinex","BTCUSD",1642176788787,0.1,42950.0,42940.0,0.026]
["bitfinex","BTCUSD",1642176788788,0.53345664,42950.0,42940.0,0.026]
["bitfinex","BTCUSD",1642176789026,0.22424531,42948.0,42940.0,0.026]
["bitfinex","BTCUSD",1642176789228,0.116432,42947.0,42940.0,0.026]
["bitfinex","BTCUSD",1642176789631,0.116432,42947.0,42941.0,0.377272]
["bitfinex","BTCUSD",1642176789632,0.166432,42947.0,42941.0,0.377272]
["bitfinex","BTCUSD",1642176789830,0.058216,42946.0,42941.0,0.377272]
["bitfinex","BTCUSD",1642176790632,0.108216,42946.0,42941.0,0.427272]
["bitfinex","BTCUSD",1642176790832,0.68662004,42946.0,42941.0,0.427272]
["bitfinex","BTCUSD",1642176791032,0.62840404,42946.0,42941.0,0.427272]
["bitfinex","BTCUSD",1642176791235,0.62840404,42946.0,42942.0,0.058208]
["bitfinex","BTCUSD",1642176791633,0.62840404,42946.0,42944.0,0.4448577]
["bitfinex","BTCUSD",1642176791835,0.57840404,42946.0,42945.0,0.31958517]
["bitfinex","BTCUSD",1642176792034,0.57840404,42947.0,42945.0,0.31958517]
["bitfinex","BTCUSD",1642176792239,0.57840404,42947.0,42945.0,0.0465]
["bitfinex","BTCUSD",1642176792435,0.57840404,42947.0,42946.0,0.27462021]
["bitfinex","BTCUSD",1642176792879,0.1,42950.0,42946.0,0.27462021]
["bitfinex","BTCUSD",1642176793281,0.15,42950.0,42946.0,0.27462021]
["bitfinex","BTCUSD",1642176793482,0.1,42950.0,42946.0,0.27462021]
["bitfinex","BTCUSD",1642176794082,0.1,42950.0,42946.0,0.32452021]
["bitfinex","BTCUSD",1642176794282,0.1,42950.0,42948.0,0.0582]
["bitfinex","BTCUSD",1642176794886,0.15,42950.0,42948.0,0.052385]
["bitfinex","BTCUSD",1642176795284,0.208206,42950.0,42945.0,0.0465]
["bitfinex","BTCUSD",1642176795784,0.15,42950.0,42946.0,0.058204]
["bitfinex","BTCUSD",1642176795983,0.15,42950.0,42946.0,0.48230154]
["bitfinex","BTCUSD",1642176796732,0.72840404,42950.0,42946.0,0.48220154]
["bitfinex","BTCUSD",1642176796931,0.67840404,42950.0,42946.0,0.48220154]
["bitfinex","BTCUSD",1642176797332,0.67840404,42950.0,42946.0,0.058104]
["bitfinex","BTCUSD",1642176797638,0.1,42950.0,42946.0,0.058104]
["bitfinex","BTCUSD",1642176798434,0.1,42950.0,42946.0,0.47517652]
["bitfinex","BTCUSD",1642176798632,0.1,42950.0,42946.0,0.56645952]
["bitfinex","BTCUSD",1642176799033,0.1,42950.0,42946.0,0.149387]
["bitfinex","BTCUSD",1642176799635,0.1,42950.0,42946.0,0.049287]
["bitfinex","BTCUSD",1642176800290,0.15,42950.0,42946.0,0.049287]
["bitfinex","BTCUSD",1642176801285,0.15,42950.0,42946.0,0.049187]
["bitfinex","BTCUSD",1642176803285,0.1,42950.0,42946.0,0.049187]
["bitfinex","BTCUSD",1642176804134,0.1,42950.0,42949.0,0.00125324]
["bitfinex","BTCUSD",1642176804331,0.1,42950.0,42949.0,0.30096044]
["bitfinex","BTCUSD",1642176804530,0.1,42950.0,42949.0,0.45096044]
["bitfinex","BTCUSD",1642176805332,0.1,42950.0,42949.0,0.15125324]
["bitfinex","BTCUSD",1642176805734,0.1,42950.0,42949.0,0.05125324]
["bitfinex","BTCUSD",1642176806132,0.1,42950.0,42948.0,0.116376]
["bitfinex","BTCUSD",1642176806333,0.15,42950.0,42948.0,0.116376]
["bitfinex","BTCUSD",1642176806532,0.1,42950.0,42949.0,0.27167319]
["bitfinex","BTCUSD",1642176806932,0.1,42950.0,42948.0,0.116376]
["bitfinex","BTCUSD",1642176807333,0.1,42950.0,42949.0,0.05]
["bitfinex","BTCUSD",1642176807976,0.1,42950.0,42949.0,0.32240255]
["bitfinex","BTCUSD",1642176808183,0.1,42950.0,42949.0,0.42240255]
["bitfinex","BTCUSD",1642176808977,0.1,42950.0,42949.0,0.32240255]
["bitfinex","BTCUSD",1642176809181,0.1,42950.0,42949.0,0.42240255]
["bitfinex","BTCUSD",1642176810383,0.1,42950.0,42949.0,0.187]
["bitfinex","BTCUSD",1642176810581,0.1,42950.0,42949.0,0.087]
["bitfinex","BTCUSD",1642176811630,0.1,42950.0,42949.0,0.05]
["bitfinex","BTCUSD",1642176811831,0.1,42950.0,42949.0,4.06307]
["bitfinex","BTCUSD",1642176812032,0.1,42950.0,42949.0,4.540342]
["bitfinex","BTCUSD",1642176812431,0.1,42950.0,42949.0,4.577342]
["bitfinex","BTCUSD",1642176812634,0.1,42950.0,42949.0,4.477342]
["bitfinex","BTCUSD",1642176812833,0.15,42950.0,42949.0,4.477342]
["bitfinex","BTCUSD",1642176813034,0.15,42950.0,42949.0,4.427342]
["bitfinex","BTCUSD",1642176813438,0.5,42950.0,42949.0,4.427342]
["bitfinex","BTCUSD",1642176813633,0.15,42950.0,42949.0,4.390342]
["bitfinex","BTCUSD",1642176814434,0.8,42950.0,42949.0,4.17407]
["bitfinex","BTCUSD",1642176814833,0.15,42950.0,42949.0,4.17407]
["bitfinex","BTCUSD",1642176815297,0.28982811,42950.0,42949.0,4.17407]
["bitfinex","BTCUSD",1642176815495,1.08982811,42950.0,42949.0,4.17407]
["bitfinex","BTCUSD",1642176815694,1.08982811,42950.0,42949.0,4.01307]
["bitfinex","BTCUSD",1642176816395,1.09582811,42950.0,42949.0,4.13507]
["bitfinex","BTCUSD",1642176817196,1.38445183,42950.0,42949.0,4.13507]
["bitfinex","BTCUSD",1642176817395,2.68445183,42950.0,42949.0,4.13507]
["bitfinex","BTCUSD",1642176817595,2.38982811,42950.0,42949.0,4.01307]
["bitfinex","BTCUSD",1642176818394,2.41082811,42950.0,42949.0,4.08107]
["bitfinex","BTCUSD",1642176819231,2.41082811,42950.0,42949.0,3.22082715]
["bitfinex","BTCUSD",1642176819232,2.55732811,42950.0,42949.0,3.22082715]
["bitfinex","BTCUSD",1642176819431,2.93580697,42950.0,42949.0,3.22082715]
["bitfinex","BTCUSD",1642176819627,2.91480697,42950.0,42949.0,3.15282715]
["bitfinex","BTCUSD",1642176819827,2.81480697,42950.0,42949.0,2.68704906]
["bitfinex","BTCUSD",1642176820030,2.87302297,42950.0,42949.0,2.68704906]
["bitfinex","BTCUSD",1642176820227,2.81480697,42950.0,42949.0,2.68704906]
["bitfinex","BTCUSD",1642176820430,3.54840946,42950.0,42949.0,2.68704906]
["bitfinex","BTCUSD",1642176820628,3.64840946,42950.0,42949.0,2.68704906]
["bitfinex","BTCUSD",1642176821028,3.96306563,42950.0,42949.0,2.68704906]
["bitfinex","BTCUSD",1642176821631,3.28768214,42950.0,42949.0,2.68704906]
["bitfinex","BTCUSD",1642176822130,3.97138089,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176822329,3.83516189,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176823681,3.81316189,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176824479,3.84916189,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176824880,2.49916189,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176825280,2.89916189,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176825481,2.57972316,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176825679,2.54372316,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176826080,2.59372316,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176826281,1.91480697,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176826532,1.98880697,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176826930,2.67413129,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176827730,2.60013129,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176827930,2.19372316,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176828530,2.23472316,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176828733,2.2335163,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176829734,2.1925163,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176830378,2.2345163,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176831578,1.55560011,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176831881,1.88442696,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176832277,2.43442696,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176832480,2.47842696,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176833083,1.92842696,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176834328,2.38442696,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176834533,2.43242696,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176834730,1.56160011,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176834931,2.2405163,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176835733,1.51360011,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176836331,2.69407625,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176836533,2.74107625,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176837333,2.49644011,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176837773,1.91596397,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176838375,1.86896397,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176838576,1.91596397,42950.0,42949.0,1.08968119]
["bitfinex","BTCUSD",1642176838879,0.00122748,42946.0,42940.0,0.116436]
["bitfinex","BTCUSD",1642176839078,0.423772,42945.0,42934.0,0.174631]
["bitfinex","BTCUSD",1642176839276,0.00128805,42941.0,42934.0,0.174631]
["bitfinex","BTCUSD",1642176839477,0.0465,42940.0,42934.0,0.174631]
["bitfinex","BTCUSD",1642176839694,0.16855303,42939.0,42929.0,0.3002]
["bitfinex","BTCUSD",1642176839879,1.42964004,42930.0,42929.0,0.116462]
["bitfinex","BTCUSD",1642176840480,1.05,42930.0,42929.0,0.116462]
["bitfinex","BTCUSD",1642176841078,0.05,42931.0,42929.0,0.116462]
["bitfinex","BTCUSD",1642176841283,0.3387,42940.0,42930.0,0.377272]
["bitfinex","BTCUSD",1642176841559,0.377272,42939.0,42930.0,0.28830924]
["bitfinex","BTCUSD",1642176841761,0.00126976,42941.0,42935.0,0.449522]
["bitfinex","BTCUSD",1642176841960,0.00605054,42945.0,42936.0,0.28905345]
["bitfinex","BTCUSD",1642176842157,0.00605054,42945.0,42938.0,0.40164668]
["bitfinex","BTCUSD",1642176842361,0.58462298,42945.0,42941.0,0.058213]
["bitfinex","BTCUSD",1642176842561,0.57857244,42945.0,42942.0,0.32854189]
["bitfinex","BTCUSD",1642176842757,0.57857244,42945.0,42941.0,0.10944124]
["bitfinex","BTCUSD",1642176842955,0.57857244,42945.0,42944.0,0.29416678]
["bitfinex","BTCUSD",1642176843356,0.57857244,42945.0,42944.0,0.34416678]
["bitfinex","BTCUSD",1642176843856,0.1,42950.0,42946.0,0.16136041]
["bitfinex","BTCUSD",1642176844056,0.1,42950.0,42946.0,0.21956141]
["bitfinex","BTCUSD",1642176844257,0.1,42950.0,42946.0,0.26956141]
["bitfinex","BTCUSD",1642176844861,0.1,42950.0,42947.0,0.29343438]
["bitfinex","BTCUSD",1642176849829,0.1,42950.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176850031,0.15,42950.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176850229,0.377078,42949.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176850427,0.15,42950.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176850627,0.377078,42949.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176850830,0.72857244,42950.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176851630,0.17883415,42948.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176852030,0.22883415,42948.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176852230,0.05,42948.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176852635,0.72857244,42950.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176853381,0.57857244,42949.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176853984,0.72857244,42950.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176854882,0.72357244,42950.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176855082,0.71857244,42950.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176856292,0.14,42950.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176857037,0.14,42950.0,42946.0,0.16639991]
["bitfinex","BTCUSD",1642176857038,0.57216858,42949.0,42946.0,0.16639991]
["bitfinex","BTCUSD",1642176857236,0.57216858,42949.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176857639,0.1,42950.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176858137,0.15,42950.0,42946.0,0.108201]
["bitfinex","BTCUSD",1642176858539,0.377078,42949.0,42946.0,0.058201]
["bitfinex","BTCUSD",1642176858739,0.377078,42949.0,42945.0,0.166416]
["bitfinex","BTCUSD",1642176859339,0.34050326,42947.0,42945.0,0.166416]
["bitfinex","BTCUSD",1642176859541,0.377078,42946.0,42945.0,0.05]
["bitfinex","BTCUSD",1642176860039,0.427078,42946.0,42944.0,0.05]
["bitfinex","BTCUSD",1642176860489,0.434078,42946.0,42943.0,0.05822]
["bitfinex","BTCUSD",1642176860686,0.057,42946.0,42943.0,0.05822]
["bitfinex","BTCUSD",1642176861086,0.007,42946.0,42943.0,0.05822]
["bitfinex","BTCUSD",1642176861884,0.21764128,42948.0,42943.0,0.05822]
["bitfinex","BTCUSD",1642176864538,0.16764128,42948.0,42943.0,0.05822]
["bitfinex","BTCUSD",1642176865838,0.21764128,42948.0,42943.0,0.10822]
["bitfinex","BTCUSD",1642176866037,0.2,42950.0,42944.0,0.32394207]
["bitfinex","BTCUSD",1642176866240,0.2,42950.0,42946.0,0.058193]
["bitfinex","BTCUSD",1642176866436,0.2,42950.0,42947.0,0.28809585]
["bitfinex","BTCUSD",1642176866937,0.2,42950.0,42948.0,0.05]
["bitfinex","BTCUSD",1642176866938,0.245,42950.0,42948.0,0.05]
["bitfinex","BTCUSD",1642176867137,0.245,42950.0,42949.0,0.7138913]
["bitfinex","BTCUSD",1642176867536,0.42,42951.0,42949.0,0.7138913]
["bitfinex","BTCUSD",1642176867537,0.42,42951.0,42949.0,0.97230066]
["bitfinex","BTCUSD",1642176867789,0.82,42951.0,42950.0,0.28643504]
["bitfinex","BTCUSD",1642176867990,0.82,42951.0,42950.0,0.33643504]
["bitfinex","BTCUSD",1642176868195,0.42,42951.0,42950.0,0.05]
["bitfinex","BTCUSD",1642176868593,0.484,42951.0,42950.0,0.05]
["bitfinex","BTCUSD",1642176868791,0.861078,42951.0,42950.0,0.05]
["bitfinex","BTCUSD",1642176869191,0.911078,42951.0,42950.0,0.05]
["bitfinex","BTCUSD",1642176869993,0.847078,42951.0,42950.0,0.05]
["bitfinex","BTCUSD",1642176870194,0.847078,42951.0,42949.0,0.058196]
["bitfinex","BTCUSD",1642176870396,0.377078,42950.0,42949.0,0.058196]
["bitfinex","BTCUSD",1642176872040,0.377078,42950.0,42943.0,0.116432]
["bitfinex","BTCUSD",1642176872240,0.377078,42950.0,42940.0,0.00124639]
["bitfinex","BTCUSD",1642176872241,0.377078,42950.0,42945.0,0.058219]
["bitfinex","BTCUSD",1642176872443,0.058219,42949.0,42945.0,0.058219]
["bitfinex","BTCUSD",1642176872641,0.377078,42948.0,42945.0,0.058219]
["bitfinex","BTCUSD",1642176872843,0.56624011,42948.0,42945.0,0.058219]
["bitfinex","BTCUSD",1642176873445,0.18916211,42948.0,42945.0,0.058219]
["bitfinex","BTCUSD",1642176874543,0.13916211,42948.0,42945.0,0.058219]
["bitfinex","BTCUSD",1642176875597,0.00128371,42946.0,42942.0,0.0587]
["bitfinex","BTCUSD",1642176875791,0.377078,42945.0,42942.0,0.0587]
["bitfinex","BTCUSD",1642176876004,0.377078,42945.0,42933.0,0.116457]
["bitfinex","BTCUSD",1642176876005,0.00124163,42943.0,42933.0,0.116457]
["bitfinex","BTCUSD",1642176876194,0.423578,42942.0,42928.0,0.3051]
["bitfinex","BTCUSD",1642176876392,0.423578,42942.0,42925.0,0.90739519]
["bitfinex","BTCUSD",1642176876393,0.17324947,42929.0,42925.0,0.90739519]
["bitfinex","BTCUSD",1642176876692,0.17324947,42929.0,42928.0,0.112]
["bitfinex","BTCUSD",1642176876696,1.75997346,42929.0,42928.0,0.112]
["bitfinex","BTCUSD",1642176877093,2.13705146,42929.0,42928.0,0.112]
["bitfinex","BTCUSD",1642176877492,2.14309891,42929.0,42928.0,0.112]
["bitfinex","BTCUSD",1642176877692,3.39309891,42929.0,42928.0,0.112]
["bitfinex","BTCUSD",1642176877893,3.49309891,42929.0,42925.0,0.009321]
["bitfinex","BTCUSD",1642176878095,0.00129447,42927.0,42925.0,0.009321]
["bitfinex","BTCUSD",1642176878294,0.377078,42926.0,42925.0,0.009321]
["bitfinex","BTCUSD",1642176879138,0.0465,42926.0,42925.0,0.009321]
["bitfinex","BTCUSD",1642176880041,0.57921947,42932.0,42925.0,0.0769893]
["bitfinex","BTCUSD",1642176880242,0.57921947,42936.0,42926.0,0.00127197]
["bitfinex","BTCUSD",1642176880436,0.57921947,42936.0,42930.0,0.40116891]
["bitfinex","BTCUSD",1642176880637,0.57921947,42936.0,42930.0,0.50116891]
["bitfinex","BTCUSD",1642176880838,0.57921947,42936.0,42931.0,0.0465]
["bitfinex","BTCUSD",1642176881040,0.57921947,42936.0,42933.0,0.15795965]
["bitfinex","BTCUSD",1642176881238,0.57921947,42941.0,42933.0,0.15795965]
["bitfinex","BTCUSD",1642176881440,0.57921947,42941.0,42934.0,0.05822]
["bitfinex","BTCUSD",1642176882039,0.11353247,42941.0,42936.0,0.05821179]
["bitfinex","BTCUSD",1642176882240,0.11353247,42941.0,42937.0,0.29681925]
["bitfinex","BTCUSD",1642176882444,0.1648423,42943.0,42937.0,0.35503325]
["bitfinex","BTCUSD",1642176882787,0.11483241,42947.0,42937.0,0.35503325]
["bitfinex","BTCUSD",1642176882990,0.43063257,42949.0,42939.0,0.05820778]
["bitfinex","BTCUSD",1642176883189,0.43063257,42949.0,42940.0,0.32932175]
["bitfinex","BTCUSD",1642176883592,0.43063257,42949.0,42939.0,0.05820778]
["bitfinex","BTCUSD",1642176883889,0.16141468,42947.0,42943.0,0.058208]
["bitfinex","BTCUSD",1642176884487,0.21141468,42947.0,42943.0,0.058208]
["bitfinex","BTCUSD",1642176884688,0.05,42949.0,42943.0,0.058208]
["bitfinex","BTCUSD",1642176884888,0.05,42949.0,42943.0,0.3468179]
["bitfinex","BTCUSD",1642176885191,1.14500118,42951.0,42944.0,0.0465]
["bitfinex","BTCUSD",1642176885390,1.09500118,42951.0,42949.0,0.2803939]
["bitfinex","BTCUSD",1642176885590,1.09500118,42951.0,42949.0,0.65261627]
["bitfinex","BTCUSD",1642176885789,1.09500118,42951.0,42950.0,0.33424112]
["bitfinex","BTCUSD",1642176886633,0.77,42951.0,42950.0,0.33424112]
["bitfinex","BTCUSD",1642176886829,0.42,42951.0,42950.0,0.33424112]
["bitfinex","BTCUSD",1642176887232,0.47,42951.0,42950.0,0.33424112]
["bitfinex","BTCUSD",1642176888129,0.42,42951.0,42950.0,0.33424112]
["bitfinex","BTCUSD",1642176888736,0.67500118,42957.0,42950.0,0.33424112]
["bitfinex","BTCUSD",1642176888934,0.67500118,42957.0,42952.0,0.058187]
["bitfinex","BTCUSD",1642176889130,0.67500118,42957.0,42953.0,0.40645855]
["bitfinex","BTCUSD",1642176889331,0.67500118,42957.0,42953.0,0.229759]
["bitfinex","BTCUSD",1642176889531,0.77485106,42964.0,42953.0,0.229759]
["bitfinex","BTCUSD",1642176889532,0.77485106,42964.0,42954.0,0.92974012]
["bitfinex","BTCUSD",1642176889734,0.67465164,42963.0,42962.0,0.60060274]
["bitfinex","BTCUSD",1642176889931,0.67465164,42963.0,42962.0,0.91560531]
["bitfinex","BTCUSD",1642176890391,0.67465164,42963.0,42962.0,0.91684481]
["bitfinex","BTCUSD",1642176890587,0.78485106,42969.0,42962.0,1.04284481]
["bitfinex","BTCUSD",1642176890892,0.78485106,42969.0,42963.0,0.377078]
["bitfinex","BTCUSD",1642176891088,0.5787117,42966.0,42965.0,0.116347]
["bitfinex","BTCUSD",1642176891292,0.5787117,42966.0,42965.0,0.0465]
["bitfinex","BTCUSD",1642176892087,0.01,42969.0,42965.0,0.104672]
["bitfinex","BTCUSD",1642176892288,0.01,42969.0,42966.0,0.058182]
["bitfinex","BTCUSD",1642176892590,0.01,42969.0,42967.0,0.0465]
["bitfinex","BTCUSD",1642176892591,2.577078,42968.0,42967.0,0.0465]
["bitfinex","BTCUSD",1642176892787,2.577078,42968.0,42964.0,0.116348]
["bitfinex","BTCUSD",1642176892986,2.25,42968.0,42964.0,0.116348]
["bitfinex","BTCUSD",1642176893790,2.67,42968.0,42964.0,0.116348]
["bitfinex","BTCUSD",1642176894057,1.27764666,42967.0,42959.0,0.0465]
["bitfinex","BTCUSD",1642176894257,0.058197,42965.0,42951.0,0.0465]
["bitfinex","BTCUSD",1642176894455,0.058197,42965.0,42954.0,0.058202]
["bitfinex","BTCUSD",1642176894655,0.427078,42964.0,42954.0,0.058202]
["bitfinex","BTCUSD",1642176895055,0.18402805,42963.0,42954.0,0.21684203]
["bitfinex","BTCUSD",1642176895256,0.377078,42962.0,42954.0,0.21684203]
["bitfinex","BTCUSD",1642176895455,0.48528,42962.0,42954.0,0.21684203]
["bitfinex","BTCUSD",1642176895656,0.5787117,42960.0,42954.0,0.21684203]
["bitfinex","BTCUSD",1642176895858,0.377078,42959.0,42954.0,0.21684203]
["bitfinex","BTCUSD",1642176896057,0.427078,42959.0,42954.0,0.21684203]
["bitfinex","BTCUSD",1642176896258,0.427078,42959.0,42954.0,0.058202]
["bitfinex","BTCUSD",1642176896462,0.427078,42959.0,42952.0,0.116397]
["bitfinex","BTCUSD",1642176896463,0.527078,42959.0,42952.0,0.116397]
["bitfinex","BTCUSD",1642176896659,0.540078,42959.0,42952.0,0.116397]
["bitfinex","BTCUSD",1642176897458,0.5787117,42958.0,42952.0,0.116397]
["bitfinex","BTCUSD",1642176897657,0.53349703,42956.0,42952.0,0.116397]
["bitfinex","BTCUSD",1642176897887,0.3111018,42955.0,42952.0,0.116397]
["bitfinex","BTCUSD",1642176898087,0.3111018,42955.0,42949.0,0.116409]
["bitfinex","BTCUSD",1642176898289,0.3611018,42955.0,42949.0,0.116409]
["bitfinex","BTCUSD",1642176898786,0.05,42955.0,42949.0,0.116409]
["bitfinex","BTCUSD",1642176898990,0.6287117,42957.0,42949.0,0.116409]
["bitfinex","BTCUSD",1642176899587,0.6287117,42957.0,42952.0,0.14852005]
["bitfinex","BTCUSD",1642176899786,0.377078,42956.0,42952.0,0.19852005]
["bitfinex","BTCUSD",1642176900188,0.05,42957.0,42952.0,0.19852005]
["bitfinex","BTCUSD",1642176900586,1.07541489,42959.0,42953.0,0.0582]
["bitfinex","BTCUSD",1642176900787,0.377078,42958.0,42953.0,0.0582]
["bitfinex","BTCUSD",1642176900986,0.377078,42958.0,42945.0,0.36829301]
["bitfinex","BTCUSD",1642176901188,0.82532374,42959.0,42945.0,0.36829301]
["bitfinex","BTCUSD",1642176901407,0.82532374,42959.0,42945.0,0.044]
["bitfinex","BTCUSD",1642176901408,0.00120832,42958.0,42945.0,0.044]
["bitfinex","BTCUSD",1642176901646,0.19332499,42955.0,42949.0,0.116407]
["bitfinex","BTCUSD",1642176901838,0.31343207,42954.0,42946.0,0.17073212]
["bitfinex","BTCUSD",1642176902043,0.39358923,42952.0,42943.0,0.00129844]
["bitfinex","BTCUSD",1642176902340,0.33514028,42951.0,42943.0,0.00129844]
["bitfinex","BTCUSD",1642176902542,0.33514028,42951.0,42939.0,0.79793111]
["bitfinex","BTCUSD",1642176902543,0.16293319,42951.0,42939.0,0.79793111]
["bitfinex","BTCUSD",1642176902739,0.00121509,42946.0,42941.0,0.118]
["bitfinex","BTCUSD",1642176902940,0.0465,42945.0,42941.0,0.118]
["bitfinex","BTCUSD",1642176903440,0.34311693,42944.0,42941.0,0.118]
["bitfinex","BTCUSD",1642176903639,0.0012067,42942.0,42941.0,0.118]
["bitfinex","BTCUSD",1642176903840,2.7282847,42942.0,42941.0,0.118]
["bitfinex","BTCUSD",1642176904040,2.7282847,42942.0,42929.0,0.02751353]
["bitfinex","BTCUSD",1642176904041,2.8782847,42942.0,42929.0,0.02751353]
["bitfinex","BTCUSD",1642176904245,2.8782847,42942.0,42928.0,0.00932]
["bitfinex","BTCUSD",1642176904246,0.00126474,42936.0,42928.0,0.00932]
["bitfinex","BTCUSD",1642176904438,0.04776474,42936.0,42930.0,0.17607913]
["bitfinex","BTCUSD",1642176905288,0.04776474,42936.0,42932.0,0.05823]
["bitfinex","BTCUSD",1642176905889,0.04276474,42936.0,42932.0,0.05823]
["bitfinex","BTCUSD",1642176907390,0.04276474,42936.0,42929.0,0.02196519]
["bitfinex","BTCUSD",1642176907391,2.67093234,42935.0,42929.0,0.02196519]
["bitfinex","BTCUSD",1642176907593,0.00127121,42930.0,42928.0,0.00932]
["bitfinex","BTCUSD",1642176907789,0.377078,42929.0,42928.0,0.00932]
["bitfinex","BTCUSD",1642176907992,0.00127121,42930.0,42928.0,0.00932]
["bitfinex","BTCUSD",1642176908189,0.62893234,42941.0,42928.0,0.00932]
["bitfinex","BTCUSD",1642176908191,0.0465,42929.0,42928.0,0.00932]
["bitfinex","BTCUSD",1642176908391,0.0465,42929.0,42928.0,0.62028049]
["bitfinex","BTCUSD",1642176908589,0.0465,42929.0,42928.0,0.98803849]
["bitfinex","BTCUSD",1642176909241,0.17149898,42936.0,42928.0,0.98803849]
["bitfinex","BTCUSD",1642176909447,0.0465,42935.0,42932.0,0.03644519]
["bitfinex","BTCUSD",1642176910241,0.0965,42935.0,42932.0,0.03644519]
["bitfinex","BTCUSD",1642176910443,0.0465,42935.0,42932.0,0.03644519]
["bitfinex","BTCUSD",1642176910644,0.0965,42935.0,42932.0,0.03644519]
["bitfinex","BTCUSD",1642176911443,0.377078,42934.0,42932.0,0.03644519]
["bitfinex","BTCUSD",1642176912447,0.0965,42935.0,42932.0,0.03644519]
["bitfinex","BTCUSD",1642176912647,0.1225,42935.0,42932.0,0.03644519]
["bitfinex","BTCUSD",1642176912885,0.1225,42935.0,42932.0,0.08644519]
["bitfinex","BTCUSD",1642176913287,0.1225,42935.0,42933.0,0.116446]
["bitfinex","BTCUSD",1642176913488,0.076,42935.0,42932.0,0.03644519]
["bitfinex","BTCUSD",1642176913790,2.7283616,42933.0,42932.0,0.03644519]
["bitfinex","BTCUSD",1642176913986,2.7783616,42933.0,42932.0,0.03644519]
["bitfinex","BTCUSD",1642176914186,0.00129861,42929.0,42928.0,0.03644519]
["bitfinex","BTCUSD",1642176914386,2.73451824,42929.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176914592,1.10172828,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176914787,1.3282945,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176914987,1.3782945,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176916834,1.3932945,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176917035,1.4515475,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176917238,2.1515475,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176917439,2.0932945,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176917636,2.1751445,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176917838,2.18238486,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176918040,2.16738486,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176918338,2.86738486,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176918737,0.54438486,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176918940,0.4552945,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176919439,1.35477308,42922.0,42920.0,0.0011]
["bitfinex","BTCUSD",1642176919749,1.35477308,42922.0,42921.0,0.03754519]
["bitfinex","BTCUSD",1642176919938,1.32777308,42922.0,42921.0,0.03754519]
["bitfinex","BTCUSD",1642176920397,1.32777308,42922.0,42921.0,0.04754519]
["bitfinex","BTCUSD",1642176920802,1.38077308,42922.0,42921.0,0.04754519]
["bitfinex","BTCUSD",1642176921200,1.98077308,42922.0,42921.0,0.04754519]
["bitfinex","BTCUSD",1642176922198,1.97717308,42922.0,42921.0,0.04754519]
["bitfinex","BTCUSD",1642176922599,1.92417308,42922.0,42921.0,0.04754519]
["bitfinex","BTCUSD",1642176922799,1.96617308,42922.0,42921.0,0.04754519]
["bitfinex","BTCUSD",1642176924041,2.02417308,42922.0,42921.0,0.04754519]
["bitfinex","BTCUSD",1642176924340,2.77417308,42922.0,42921.0,0.04754519]
["bitfinex","BTCUSD",1642176924741,2.80317308,42922.0,42921.0,0.04754519]
["bitfinex","BTCUSD",1642176925142,2.05317308,42922.0,42921.0,0.04754519]
["bitfinex","BTCUSD",1642176926545,2.02417308,42922.0,42921.0,0.04754519]
["bitfinex","BTCUSD",1642176926743,2.04717308,42922.0,42921.0,0.04754519]
["bitfinex","BTCUSD",1642176927147,2.89717308,42922.0,42921.0,0.04754519]
["bitfinex","BTCUSD",1642176927346,2.727078,42921.0,42911.0,0.01]
["bitfinex","BTCUSD",1642176927552,0.05826331,42919.0,42911.0,0.01]
["bitfinex","BTCUSD",1642176927785,0.377078,42918.0,42911.0,0.01]
["bitfinex","BTCUSD",1642176927981,0.31613141,42917.0,42911.0,0.01]
["bitfinex","BTCUSD",1642176928181,1.14906668,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642176928380,2.0140069,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642176928780,0.86794022,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642176929181,1.51794022,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642176929584,0.86794022,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642176929983,0.87225704,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642176930187,2.27225704,42912.0,42911.0,0.009]
["bitfinex","BTCUSD",1642176930785,2.30037331,42912.0,42911.0,0.009]
["bitfinex","BTCUSD",1642176931630,2.40037331,42912.0,42911.0,0.009]
["bitfinex","BTCUSD",1642176932032,2.37937331,42912.0,42911.0,0.009]
["bitfinex","BTCUSD",1642176932232,2.37937331,42912.0,42911.0,0.0001]
["bitfinex","BTCUSD",1642176932837,2.40237331,42912.0,42911.0,0.0001]
["bitfinex","BTCUSD",1642176933034,2.40237331,42912.0,42907.0,0.0011]
["bitfinex","BTCUSD",1642176933035,0.05828,42910.0,42897.0,0.0033]
["bitfinex","BTCUSD",1642176933235,0.00125602,42904.0,42897.0,0.0033]
["bitfinex","BTCUSD",1642176933436,2.677078,42901.0,42897.0,0.0033]
["bitfinex","BTCUSD",1642176933738,0.41943051,42898.0,42897.0,0.0033]
["bitfinex","BTCUSD",1642176933934,0.423578,42898.0,42897.0,0.0033]
["bitfinex","BTCUSD",1642176934833,0.444578,42898.0,42897.0,0.0033]
["bitfinex","BTCUSD",1642176935491,0.75638203,42898.0,42897.0,0.0033]
["bitfinex","BTCUSD",1642176935888,0.75638203,42898.0,42897.0,0.0083]
["bitfinex","BTCUSD",1642176936087,1.88538203,42898.0,42897.0,0.0083]
["bitfinex","BTCUSD",1642176936287,1.573578,42898.0,42897.0,0.0083]
["bitfinex","BTCUSD",1642176936687,1.58137119,42898.0,42897.0,0.0083]
["bitfinex","BTCUSD",1642176936887,1.60437119,42898.0,42897.0,0.0083]
["bitfinex","BTCUSD",1642176937086,2.15437119,42898.0,42897.0,0.0083]
["bitfinex","BTCUSD",1642176937289,2.15437119,42898.0,42891.0,0.01]
["bitfinex","BTCUSD",1642176937290,2.727078,42897.0,42891.0,0.01]
["bitfinex","BTCUSD",1642176937488,0.00745886,42893.0,42891.0,0.01]
["bitfinex","BTCUSD",1642176937687,2.523578,42892.0,42891.0,0.01]
["bitfinex","BTCUSD",1642176937889,2.35,42891.0,42885.0,0.009329]
["bitfinex","BTCUSD",1642176938095,0.02057709,42887.0,42885.0,0.009329]
["bitfinex","BTCUSD",1642176938289,0.74777094,42886.0,42885.0,0.009329]
["bitfinex","BTCUSD",1642176938889,0.76377094,42886.0,42885.0,0.009329]
["bitfinex","BTCUSD",1642176939947,0.74777094,42886.0,42885.0,0.009329]
["bitfinex","BTCUSD",1642176940752,0.77977094,42886.0,42885.0,0.009389]
["bitfinex","BTCUSD",1642176941150,2.12977094,42886.0,42885.0,0.009389]
["bitfinex","BTCUSD",1642176941549,2.12977094,42886.0,42883.0,0.001586]
["bitfinex","BTCUSD",1642176941550,0.77977094,42886.0,42883.0,0.001586]
["bitfinex","BTCUSD",1642176942151,0.74777094,42886.0,42883.0,0.001586]
["bitfinex","BTCUSD",1642176942785,0.77677094,42886.0,42883.0,0.001586]
["bitfinex","BTCUSD",1642176942987,0.87677094,42886.0,42883.0,0.001586]
["bitfinex","BTCUSD",1642176943191,0.05831163,42885.0,42883.0,0.001586]
["bitfinex","BTCUSD",1642176943391,1.3331387,42884.0,42883.0,0.001586]
["bitfinex","BTCUSD",1642176943987,1.6831387,42884.0,42883.0,0.001586]
["bitfinex","BTCUSD",1642176944388,1.3796387,42884.0,42883.0,0.001586]
["bitfinex","BTCUSD",1642176944788,1.4076387,42884.0,42883.0,0.001586]
["bitfinex","BTCUSD",1642176945188,0.4576387,42884.0,42883.0,0.001586]
["bitfinex","BTCUSD",1642176945787,0.4576387,42884.0,42883.0,0.011586]
["bitfinex","BTCUSD",1642176945992,1.6296387,42884.0,42883.0,0.011586]
["bitfinex","BTCUSD",1642176946391,1.7462667,42884.0,42883.0,0.011586]
["bitfinex","BTCUSD",1642176946650,1.6296387,42884.0,42883.0,0.011586]
["bitfinex","BTCUSD",1642176946850,0.448578,42884.0,42883.0,0.011586]
["bitfinex","BTCUSD",1642176947250,0.025,42884.0,42883.0,0.011586]
["bitfinex","BTCUSD",1642176947451,0.402078,42884.0,42883.0,0.011586]
["bitfinex","BTCUSD",1642176947852,0.57739291,42884.0,42883.0,0.011586]
["bitfinex","BTCUSD",1642176948053,1.00239291,42884.0,42883.0,0.011586]
["bitfinex","BTCUSD",1642176948254,0.60239291,42884.0,42883.0,0.011586]
["bitfinex","BTCUSD",1642176948658,0.427078,42884.0,42883.0,0.011586]
["bitfinex","BTCUSD",1642176948856,0.061,42884.0,42883.0,0.011586]
["bitfinex","BTCUSD",1642176949256,0.061,42884.0,42883.0,0.388664]
["bitfinex","BTCUSD",1642176950284,0.35607451,42889.0,42883.0,0.388664]
["bitfinex","BTCUSD",1642176950485,0.05,42889.0,42884.0,0.05]
["bitfinex","BTCUSD",1642176950684,0.05,42889.0,42887.0,0.058288]
["bitfinex","BTCUSD",1642176951084,0.009,42897.0,42887.0,0.058288]
["bitfinex","BTCUSD",1642176951292,0.009,42897.0,42887.0,0.49103425]
["bitfinex","BTCUSD",1642176951492,0.009,42897.0,42894.0,0.131083]
["bitfinex","BTCUSD",1642176951689,0.00124733,42895.0,42893.0,0.1748249]
["bitfinex","BTCUSD",1642176951885,0.009,42897.0,42893.0,0.1748249]
["bitfinex","BTCUSD",1642176952085,0.42925148,42901.0,42893.0,0.1748249]
["bitfinex","BTCUSD",1642176952686,0.55985709,42901.0,42895.0,0.05827167]
["bitfinex","BTCUSD",1642176952886,0.44725148,42901.0,42896.0,0.058273]
["bitfinex","BTCUSD",1642176953586,0.44725148,42901.0,42897.0,0.31728134]
["bitfinex","BTCUSD",1642176953790,0.44725148,42901.0,42897.0,0.37555311]
["bitfinex","BTCUSD",1642176954039,0.17763871,42901.0,42897.0,0.37555311]
["bitfinex","BTCUSD",1642176954237,0.5787117,42910.0,42902.0,0.058269]
["bitfinex","BTCUSD",1642176954439,0.377078,42909.0,42904.0,0.11653688]
["bitfinex","BTCUSD",1642176955136,0.54954774,42909.0,42904.0,0.11653688]
["bitfinex","BTCUSD",1642176955735,0.54954774,42909.0,42905.0,0.05826844]
["bitfinex","BTCUSD",1642176956137,0.54954774,42909.0,42905.0,0.11653444]
["bitfinex","BTCUSD",1642176956342,0.377078,42909.0,42906.0,0.29356263]
["bitfinex","BTCUSD",1642176956540,0.5787117,42915.0,42908.0,0.11652048]
["bitfinex","BTCUSD",1642176956738,0.5787117,42915.0,42909.0,0.05826024]
["bitfinex","BTCUSD",1642176957137,0.5787117,42915.0,42910.0,0.058254]
["bitfinex","BTCUSD",1642176957340,0.17050728,42913.0,42911.0,0.41784884]
["bitfinex","BTCUSD",1642176957540,0.17050728,42913.0,42910.0,0.058254]
["bitfinex","BTCUSD",1642176957992,0.1,42917.0,42911.0,0.49358066]
["bitfinex","BTCUSD",1642176958195,0.1,42917.0,42913.0,0.058249]
["bitfinex","BTCUSD",1642176959098,0.1436621,42916.0,42913.0,0.058249]
["bitfinex","BTCUSD",1642176959295,0.1436621,42916.0,42914.0,0.05825257]
["bitfinex","BTCUSD",1642176961646,0.1436621,42916.0,42914.0,0.06825257]
["bitfinex","BTCUSD",1642176963045,0.1436621,42916.0,42914.0,0.01]
["bitfinex","BTCUSD",1642176963252,2.72832048,42915.0,42914.0,0.01]
["bitfinex","BTCUSD",1642176965394,2.727078,42915.0,42914.0,0.01]
["bitfinex","BTCUSD",1642176965791,2.72828854,42915.0,42914.0,0.01]
["bitfinex","BTCUSD",1642176965992,2.87828854,42915.0,42914.0,0.01]
["bitfinex","BTCUSD",1642176966189,2.727078,42915.0,42914.0,0.01]
["bitfinex","BTCUSD",1642176967293,0.377078,42915.0,42914.0,0.005]
["bitfinex","BTCUSD",1642176967490,0.427078,42915.0,42914.0,0.005]
["bitfinex","BTCUSD",1642176967691,1.777078,42915.0,42914.0,0.005]
["bitfinex","BTCUSD",1642176968691,0.427078,42915.0,42914.0,0.005]
["bitfinex","BTCUSD",1642176969146,0.1,42917.0,42914.0,0.005]
["bitfinex","BTCUSD",1642176969744,0.1,42917.0,42915.0,0.11650931]
["bitfinex","BTCUSD",1642176970043,0.1,42917.0,42916.0,0.33303133]
["bitfinex","BTCUSD",1642176970543,0.1,42917.0,42916.0,0.39127538]
["bitfinex","BTCUSD",1642176970944,0.1,42917.0,42916.0,0.43532205]
["bitfinex","BTCUSD",1642176971344,0.1,42917.0,42916.0,0.7353639]
["bitfinex","BTCUSD",1642176971946,0.1,42917.0,42916.0,0.98815661]
["bitfinex","BTCUSD",1642176972985,0.1,42917.0,42916.0,0.99315661]
["bitfinex","BTCUSD",1642176973185,0.1,42917.0,42916.0,0.69311476]
["bitfinex","BTCUSD",1642176973385,0.1,42917.0,42916.0,0.98663225]
["bitfinex","BTCUSD",1642176973787,0.1,42917.0,42916.0,0.69311476]
["bitfinex","BTCUSD",1642176974187,0.1,42917.0,42916.0,0.68811476]
["bitfinex","BTCUSD",1642176974592,0.1,42917.0,42916.0,0.97747191]
["bitfinex","BTCUSD",1642176974787,0.1,42917.0,42916.0,0.68811476]
["bitfinex","BTCUSD",1642176974989,0.1,42917.0,42916.0,0.69311476]
["bitfinex","BTCUSD",1642176975390,0.1,42917.0,42916.0,0.84062148]
["bitfinex","BTCUSD",1642176975591,0.5787117,42927.0,42916.0,1.2466794]
["bitfinex","BTCUSD",1642176975792,1.66906328,42929.0,42916.0,1.2466794]
["bitfinex","BTCUSD",1642176975793,0.5787117,42928.0,42917.0,0.0465]
["bitfinex","BTCUSD",1642176975992,0.5787117,42928.0,42922.0,0.5314479]
["bitfinex","BTCUSD",1642176976537,0.5787117,42928.0,42922.0,0.3797265]
["bitfinex","BTCUSD",1642176977340,0.1619434,42931.0,42922.0,0.3797265]
["bitfinex","BTCUSD",1642176977539,0.377078,42930.0,42922.0,0.3797265]
["bitfinex","BTCUSD",1642176977739,0.377078,42930.0,42924.0,0.058232]
["bitfinex","BTCUSD",1642176977938,0.377078,42930.0,42926.0,0.05823684]
["bitfinex","BTCUSD",1642176979339,0.377078,42930.0,42927.0,0.058237]
["bitfinex","BTCUSD",1642176981805,0.427078,42930.0,42927.0,0.058237]
["bitfinex","BTCUSD",1642176983808,0.05,42930.0,42927.0,0.068237]
["bitfinex","BTCUSD",1642176984039,0.05,42933.0,42927.0,0.068237]
["bitfinex","BTCUSD",1642176984239,0.377078,42932.0,42929.0,0.05823868]
["bitfinex","BTCUSD",1642176984638,0.477078,42932.0,42929.0,0.11647668]
["bitfinex","BTCUSD",1642176985042,0.377078,42932.0,42929.0,0.11647668]
["bitfinex","BTCUSD",1642176986441,0.377078,42932.0,42929.0,0.40082028]
["bitfinex","BTCUSD",1642176986640,0.5787117,42935.0,42931.0,0.05823497]
["bitfinex","BTCUSD",1642176986841,0.377078,42934.0,42932.0,0.058237]
["bitfinex","BTCUSD",1642176988490,0.5787117,42936.0,42932.0,0.34450329]
["bitfinex","BTCUSD",1642176988690,0.5787117,42936.0,42932.0,0.05950111]
["bitfinex","BTCUSD",1642176988891,0.5787117,42936.0,42932.0,0.37571899]
["bitfinex","BTCUSD",1642176989089,0.5787117,42936.0,42933.0,0.41006319]
["bitfinex","BTCUSD",1642176989292,0.5787117,42936.0,42935.0,0.00126958]
["bitfinex","BTCUSD",1642176989491,0.11300891,42936.0,42935.0,0.39407746]
["bitfinex","BTCUSD",1642176989689,0.31999019,42938.0,42936.0,0.47908226]
["bitfinex","BTCUSD",1642176989890,0.01,42939.0,42937.0,0.00124681]
["bitfinex","BTCUSD",1642176990091,0.56698026,42942.0,42938.0,0.377052]
["bitfinex","BTCUSD",1642176990295,0.10133326,42942.0,42941.0,0.26895757]
["bitfinex","BTCUSD",1642176990490,0.01,42949.0,42941.0,0.98452064]
["bitfinex","BTCUSD",1642176990692,0.01,42949.0,42948.0,0.00129129]
["bitfinex","BTCUSD",1642176990891,0.01,42949.0,42948.0,0.09843129]
["bitfinex","BTCUSD",1642176991295,0.01,42949.0,42948.0,0.09343129]
["bitfinex","BTCUSD",1642176991745,0.01,42949.0,42947.0,0.058196]
["bitfinex","BTCUSD",1642176992946,0.01,42949.0,42947.0,0.11640746]
["bitfinex","BTCUSD",1642176993242,0.01,42949.0,42948.0,0.377078]
["bitfinex","BTCUSD",1642176993443,0.01,42949.0,42948.0,0.427078]
["bitfinex","BTCUSD",1642176993641,0.01,42949.0,42948.0,0.78889345]
["bitfinex","BTCUSD",1642176993843,0.01,42949.0,42948.0,1.17711773]
["bitfinex","BTCUSD",1642176994944,0.01,42949.0,42948.0,1.53250278]
["bitfinex","BTCUSD",1642176995143,0.01,42949.0,42948.0,1.54250278]
["bitfinex","BTCUSD",1642176996299,0.01,42949.0,42948.0,1.53150278]
["bitfinex","BTCUSD",1642176996999,0.01,42949.0,42948.0,1.54250278]
["bitfinex","BTCUSD",1642176997596,0.01,42949.0,42948.0,1.19811773]
["bitfinex","BTCUSD",1642176997796,0.01,42949.0,42948.0,1.49669566]
["bitfinex","BTCUSD",1642176998200,0.01,42949.0,42948.0,1.48569566]
["bitfinex","BTCUSD",1642176998397,0.01,42949.0,42948.0,1.18711773]
["bitfinex","BTCUSD",1642176998697,0.01,42949.0,42948.0,1.46062557]
["bitfinex","BTCUSD",1642176998897,0.01,42949.0,42948.0,1.17611773]
["bitfinex","BTCUSD",1642176999155,0.01,42949.0,42948.0,1.47129321]
["bitfinex","BTCUSD",1642176999456,0.01,42949.0,42948.0,1.48129321]
["bitfinex","BTCUSD",1642176999652,0.01,42949.0,42948.0,0.82430228]
["bitfinex","BTCUSD",1642177000253,0.01,42949.0,42948.0,0.81430228]
["bitfinex","BTCUSD",1642177000859,0.01,42949.0,42948.0,1.18189238]
["bitfinex","BTCUSD",1642177001052,0.01,42949.0,42948.0,1.16289238]
["bitfinex","BTCUSD",1642177001251,0.01,42949.0,42948.0,1.21289238]
["bitfinex","BTCUSD",1642177002996,0.01,42949.0,42948.0,1.22189238]
["bitfinex","BTCUSD",1642177003195,0.01,42949.0,42948.0,1.21189238]
["bitfinex","BTCUSD",1642177003800,0.01,42949.0,42948.0,0.456078]
["bitfinex","BTCUSD",1642177004297,0.01,42949.0,42948.0,0.447078]
["bitfinex","BTCUSD",1642177004900,0.01,42949.0,42948.0,0.454078]
["bitfinex","BTCUSD",1642177005702,0.01,42949.0,42948.0,0.404078]
["bitfinex","BTCUSD",1642177005906,0.01,42949.0,42948.0,0.027]
["bitfinex","BTCUSD",1642177006301,0.86,42949.0,42948.0,0.02]
["bitfinex","BTCUSD",1642177006544,1.237078,42949.0,42948.0,0.02]
["bitfinex","BTCUSD",1642177008247,0.01,42949.0,42948.0,0.02]
["bitfinex","BTCUSD",1642177009451,0.01,42949.0,42948.0,0.4787999]
["bitfinex","BTCUSD",1642177009849,0.01,42949.0,42948.0,0.4687999]
["bitfinex","BTCUSD",1642177010050,0.01,42949.0,42948.0,0.8458779]
["bitfinex","BTCUSD",1642177011200,0.01,42949.0,42948.0,0.55103063]
["bitfinex","BTCUSD",1642177011597,0.56869988,42956.0,42948.0,0.55103063]
["bitfinex","BTCUSD",1642177011798,0.56869988,42957.0,42952.0,0.05809104]
["bitfinex","BTCUSD",1642177012195,0.56869988,42957.0,42952.0,0.10809104]
["bitfinex","BTCUSD",1642177012596,0.56869988,42957.0,42953.0,0.12]
["bitfinex","BTCUSD",1642177012798,0.13288394,42956.0,42954.0,0.05819818]
["bitfinex","BTCUSD",1642177012998,0.13288394,42956.0,42954.0,0.11639418]
["bitfinex","BTCUSD",1642177013400,0.13288394,42956.0,42954.0,0.16639418]
["bitfinex","BTCUSD",1642177014044,0.13288394,42956.0,42954.0,0.11639418]
["bitfinex","BTCUSD",1642177017346,0.13288394,42956.0,42954.0,0.058196]
["bitfinex","BTCUSD",1642177017546,0.13288394,42956.0,42953.0,0.12]
["bitfinex","BTCUSD",1642177017995,0.377078,42955.0,42953.0,0.099]
["bitfinex","BTCUSD",1642177018794,0.13288394,42956.0,42953.0,0.099]
["bitfinex","BTCUSD",1642177019595,0.377078,42955.0,42953.0,0.099]
["bitfinex","BTCUSD",1642177020696,0.13288394,42956.0,42953.0,0.099]
["bitfinex","BTCUSD",1642177020697,0.70158382,42956.0,42953.0,0.099]
["bitfinex","BTCUSD",1642177021098,0.70158382,42956.0,42954.0,0.0582]
["bitfinex","BTCUSD",1642177021301,0.13288394,42956.0,42954.0,0.0582]
["bitfinex","BTCUSD",1642177022544,0.70158382,42956.0,42954.0,0.0582]
["bitfinex","BTCUSD",1642177023344,0.13288394,42956.0,42954.0,0.0582]
["bitfinex","BTCUSD",1642177023743,0.377078,42955.0,42954.0,0.0582]
["bitfinex","BTCUSD",1642177024345,0.13288394,42956.0,42953.0,0.109]
["bitfinex","BTCUSD",1642177024541,0.13288394,42956.0,42953.0,0.54029922]
["bitfinex","BTCUSD",1642177025396,0.13288394,42956.0,42953.0,0.109]
["bitfinex","BTCUSD",1642177026603,0.19109494,42956.0,42953.0,0.109]
["bitfinex","BTCUSD",1642177027099,0.19109494,42956.0,42953.0,0.01]
["bitfinex","BTCUSD",1642177027302,0.75979482,42956.0,42953.0,0.01]
["bitfinex","BTCUSD",1642177027500,0.377078,42955.0,42953.0,0.01]
["bitfinex","BTCUSD",1642177027901,0.56869988,42955.0,42953.0,0.01]
["bitfinex","BTCUSD",1642177029337,0.70158382,42956.0,42953.0,0.01]
["bitfinex","BTCUSD",1642177029540,0.70158382,42956.0,42953.0,0.02]
["bitfinex","BTCUSD",1642177029738,0.377078,42955.0,42953.0,0.02]
["bitfinex","BTCUSD",1642177031745,0.377078,42955.0,42953.0,0.136409]
["bitfinex","BTCUSD",1642177032996,0.13288394,42956.0,42953.0,0.136409]
["bitfinex","BTCUSD",1642177033497,0.70158382,42956.0,42953.0,0.136409]
["bitfinex","BTCUSD",1642177034297,0.57869988,42959.0,42953.0,0.136409]
["bitfinex","BTCUSD",1642177034499,0.57869988,42959.0,42954.0,0.65919651]
["bitfinex","BTCUSD",1642177034703,0.57869988,42959.0,42955.0,0.37889756]
["bitfinex","BTCUSD",1642177034897,0.57869988,42959.0,42955.0,0.3801646]
["bitfinex","BTCUSD",1642177035499,0.57869988,42959.0,42958.0,0.43800633]
["bitfinex","BTCUSD",1642177035696,0.57869988,42959.0,42958.0,0.73315368]
["bitfinex","BTCUSD",1642177035898,0.01,42959.0,42958.0,0.73315368]
["bitfinex","BTCUSD",1642177036299,0.01,42959.0,42958.0,0.43800633]
["bitfinex","BTCUSD",1642177037059,0.01,42959.0,42958.0,0.74360824]
["bitfinex","BTCUSD",1642177037460,0.01,42959.0,42958.0,0.30560191]
["bitfinex","BTCUSD",1642177037660,0.01,42959.0,42958.0,0.001]
["bitfinex","BTCUSD",1642177038061,0.66,42959.0,42958.0,0.001]
["bitfinex","BTCUSD",1642177038459,0.01,42959.0,42958.0,0.36384581]
["bitfinex","BTCUSD",1642177038861,0.01,42959.0,42958.0,0.6522137]
["bitfinex","BTCUSD",1642177039261,0.01,42959.0,42958.0,1.0292917]
["bitfinex","BTCUSD",1642177039461,0.42,42967.0,42958.0,1.0292917]
["bitfinex","BTCUSD",1642177039661,0.42,42967.0,42961.0,0.058187]
["bitfinex","BTCUSD",1642177039866,0.42,42967.0,42965.0,0.32288905]
["bitfinex","BTCUSD",1642177040060,0.42,42967.0,42966.0,0.38784351]
["bitfinex","BTCUSD",1642177040291,1.997078,42967.0,42966.0,0.38784351]
["bitfinex","BTCUSD",1642177040496,1.997078,42967.0,42965.0,0.32288905]
["bitfinex","BTCUSD",1642177040691,1.727078,42966.0,42965.0,0.32288905]
["bitfinex","BTCUSD",1642177040893,1.727078,42966.0,42963.0,0.11636557]
["bitfinex","BTCUSD",1642177041495,1.727078,42966.0,42965.0,0.32803283]
["bitfinex","BTCUSD",1642177041991,0.377078,42966.0,42965.0,0.32803283]
["bitfinex","BTCUSD",1642177042196,0.42,42968.0,42965.0,0.63087399]
["bitfinex","BTCUSD",1642177042396,0.42,42967.0,42965.0,0.63087399]
["bitfinex","BTCUSD",1642177042592,0.42,42967.0,42966.0,0.29759375]
["bitfinex","BTCUSD",1642177043194,0.84,42968.0,42966.0,0.29759375]
["bitfinex","BTCUSD",1642177043393,0.84,42968.0,42966.0,0.35577552]
["bitfinex","BTCUSD",1642177043595,0.83984079,42968.0,42966.0,0.05818177]
["bitfinex","BTCUSD",1642177043795,0.377078,42967.0,42965.0,0.012]
["bitfinex","BTCUSD",1642177044048,0.83984079,42968.0,42965.0,0.012]
["bitfinex","BTCUSD",1642177044248,0.83984079,42968.0,42966.0,0.00129788]
["bitfinex","BTCUSD",1642177044953,0.83984079,42968.0,42966.0,0.11764856]
["bitfinex","BTCUSD",1642177045148,0.42,42968.0,42966.0,0.56807792]
["bitfinex","BTCUSD",1642177045549,0.42,42968.0,42967.0,0.32937209]
["bitfinex","BTCUSD",1642177045748,0.56869988,42975.0,42967.0,0.43937209]
["bitfinex","BTCUSD",1642177045949,0.56869988,42975.0,42970.0,0.17451551]
["bitfinex","BTCUSD",1642177046149,0.56326669,42975.0,42971.0,0.0465]
["bitfinex","BTCUSD",1642177046348,0.56326669,42975.0,42971.0,0.0965]
["bitfinex","BTCUSD",1642177046549,0.56326669,42977.0,42972.0,0.05817176]
["bitfinex","BTCUSD",1642177046748,0.56326669,42977.0,42974.0,0.40068298]
["bitfinex","BTCUSD",1642177046949,0.56305653,42977.0,42974.0,0.51701559]
["bitfinex","BTCUSD",1642177047151,0.56305653,42977.0,42974.0,0.11633261]
["bitfinex","BTCUSD",1642177047349,0.56305653,42977.0,42973.0,1.329345]
["bitfinex","BTCUSD",1642177047552,0.67378971,42979.0,42973.0,1.304665]
["bitfinex","BTCUSD",1642177047796,0.01,42979.0,42973.0,1.304665]
["bitfinex","BTCUSD",1642177047997,0.00723472,42979.0,42973.0,1.304665]
["bitfinex","BTCUSD",1642177048597,0.00723472,42979.0,42976.0,0.058172]
["bitfinex","BTCUSD",1642177049000,0.66378971,42977.0,42976.0,0.058172]
["bitfinex","BTCUSD",1642177050901,1.08378971,42977.0,42973.0,1.258181]
["bitfinex","BTCUSD",1642177051102,0.42,42977.0,42973.0,1.31635854]
["bitfinex","BTCUSD",1642177051947,0.42,42977.0,42973.0,1.258181]
["bitfinex","BTCUSD",1642177051948,0.66857157,42975.0,42973.0,1.258181]
["bitfinex","BTCUSD",1642177052349,0.66857157,42975.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177052350,2.47494044,42974.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177052550,2.47753183,42974.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177052853,2.35,42974.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177053049,2.45,42974.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177053248,2.955078,42974.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177053650,3.19945596,42974.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177054251,0.74945596,42974.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177054451,0.24437796,42974.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177054953,0.24437796,42974.0,42973.0,1.50018943]
["bitfinex","BTCUSD",1642177055153,1.22597001,42977.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177055596,1.22597001,42977.0,42974.0,0.058179]
["bitfinex","BTCUSD",1642177055996,1.32597001,42977.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177056200,1.9233591,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177056598,0.5733591,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177056803,1.51897001,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177057198,1.57997001,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177057903,0.72997001,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177058502,0.66897001,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177058802,0.66897001,42975.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177059050,0.76897001,42975.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177059252,1.347,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177059654,1.89841464,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177060457,1.85141464,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177060653,1.4,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177060853,2.06975227,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177061254,0.89675227,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177061653,1.29675227,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177061853,1.19675227,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177062053,0.79675227,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177062455,0.42,42977.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177062655,1.70005261,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177062892,1.30005261,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177063099,1.52072965,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177063298,1.56372965,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177063494,0.71372965,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177063694,0.71372965,42974.0,42973.0,1.50823113]
["bitfinex","BTCUSD",1642177063894,0.043,42974.0,42973.0,1.50823113]
["bitfinex","BTCUSD",1642177064093,0.043,42974.0,42973.0,1.88530913]
["bitfinex","BTCUSD",1642177064493,0.67072965,42975.0,42973.0,1.88530913]
["bitfinex","BTCUSD",1642177064694,0.57494791,42976.0,42974.0,0.32838]
["bitfinex","BTCUSD",1642177064894,0.57494791,42976.0,42974.0,0.05]
["bitfinex","BTCUSD",1642177065095,0.71717992,42976.0,42974.0,0.05]
["bitfinex","BTCUSD",1642177065295,0.86517992,42976.0,42974.0,0.05]
["bitfinex","BTCUSD",1642177065895,0.86517992,42976.0,42973.0,1.32633766]
["bitfinex","BTCUSD",1642177066096,0.86517992,42976.0,42973.0,1.67182203]
["bitfinex","BTCUSD",1642177066296,0.96096166,42976.0,42973.0,1.67182203]
["bitfinex","BTCUSD",1642177066543,0.81296166,42976.0,42973.0,1.67182203]
["bitfinex","BTCUSD",1642177066960,0.57485223,42975.0,42973.0,1.67182203]
["bitfinex","BTCUSD",1642177067146,0.57485223,42975.0,42973.0,1.32633766]
["bitfinex","BTCUSD",1642177067549,0.57485223,42975.0,42973.0,1.31633766]
["bitfinex","BTCUSD",1642177068147,0.56985223,42975.0,42973.0,1.31633766]
["bitfinex","BTCUSD",1642177068350,0.56985223,42975.0,42973.0,1.70756911]
["bitfinex","BTCUSD",1642177069146,0.68485223,42975.0,42973.0,1.70956911]
["bitfinex","BTCUSD",1642177069350,0.68485223,42975.0,42974.0,0.29080637]
["bitfinex","BTCUSD",1642177069547,0.68485223,42975.0,42973.0,1.70956911]
["bitfinex","BTCUSD",1642177070698,0.68485223,42975.0,42974.0,0.2909845]
["bitfinex","BTCUSD",1642177071002,0.68485223,42975.0,42973.0,1.70956911]
["bitfinex","BTCUSD",1642177071199,0.118,42975.0,42973.0,1.70856911]
["bitfinex","BTCUSD",1642177071401,0.118,42975.0,42974.0,0.29059187]
["bitfinex","BTCUSD",1642177071602,0.518,42975.0,42973.0,1.70856911]
["bitfinex","BTCUSD",1642177071802,0.518,42975.0,42973.0,1.31733766]
["bitfinex","BTCUSD",1642177072604,0.4,42975.0,42973.0,1.31633766]
["bitfinex","BTCUSD",1642177073206,0.512,42975.0,42973.0,1.32133766]
["bitfinex","BTCUSD",1642177074444,0.4,42975.0,42973.0,1.31633766]
["bitfinex","BTCUSD",1642177074744,0.42,42977.0,42974.0,0.67948256]
["bitfinex","BTCUSD",1642177074745,1.09072965,42977.0,42974.0,0.67948256]
["bitfinex","BTCUSD",1642177074944,1.09072965,42977.0,42974.0,0.73765056]
["bitfinex","BTCUSD",1642177075146,1.20772965,42977.0,42974.0,0.74165056]
["bitfinex","BTCUSD",1642177075347,1.20772965,42977.0,42974.0,0.79981916]
["bitfinex","BTCUSD",1642177075646,0.537,42977.0,42974.0,0.50835491]
["bitfinex","BTCUSD",1642177076445,0.42,42977.0,42974.0,0.50435491]
["bitfinex","BTCUSD",1642177077045,0.42,42977.0,42974.0,0.79512649]
["bitfinex","BTCUSD",1642177077245,0.57555943,42976.0,42974.0,0.79612649]
["bitfinex","BTCUSD",1642177078094,0.57555943,42976.0,42974.0,0.0591686]
["bitfinex","BTCUSD",1642177078297,0.57555943,42976.0,42974.0,0.001]
["bitfinex","BTCUSD",1642177078493,0.57555943,42976.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177078694,0.57555943,42976.0,42974.0,0.28949948]
["bitfinex","BTCUSD",1642177078998,0.57555943,42976.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177079196,0.67155943,42976.0,42973.0,1.45996768]
["bitfinex","BTCUSD",1642177079398,0.096,42976.0,42973.0,1.51814203]
["bitfinex","BTCUSD",1642177079594,0.096,42976.0,42974.0,0.67789639]
["bitfinex","BTCUSD",1642177079802,0.096,42976.0,42975.0,0.70443565]
["bitfinex","BTCUSD",1642177080002,0.096,42976.0,42975.0,1.08279765]
["bitfinex","BTCUSD",1642177080296,0.096,42976.0,42975.0,0.79348578]
["bitfinex","BTCUSD",1642177080495,0.4,42976.0,42975.0,0.79348578]
["bitfinex","BTCUSD",1642177081097,0.42,42977.0,42975.0,1.46511539]
["bitfinex","BTCUSD",1642177081298,0.42,42977.0,42976.0,0.67970635]
["bitfinex","BTCUSD",1642177081598,0.42,42977.0,42976.0,0.377059]
["bitfinex","BTCUSD",1642177082696,0.42,42977.0,42976.0,0.66827884]
["bitfinex","BTCUSD",1642177083297,0.503,42977.0,42976.0,0.66927884]
["bitfinex","BTCUSD",1642177083698,0.49310282,42977.0,42976.0,0.67054636]
["bitfinex","BTCUSD",1642177083905,0.49310282,42977.0,42976.0,0.72054636]
["bitfinex","BTCUSD",1642177084107,0.44587662,42977.0,42976.0,0.42932652]
["bitfinex","BTCUSD",1642177084599,0.36287662,42977.0,42976.0,0.42832652]
["bitfinex","BTCUSD",1642177084801,0.36287662,42977.0,42976.0,0.377059]
["bitfinex","BTCUSD",1642177085199,0.36287662,42977.0,42976.0,0.401059]
["bitfinex","BTCUSD",1642177086400,0.36287662,42977.0,42976.0,0.377059]
["bitfinex","BTCUSD",1642177086800,0.36287662,42977.0,42975.0,0.22449581]
["bitfinex","BTCUSD",1642177087103,0.36287662,42977.0,42973.0,1.258167]
["bitfinex","BTCUSD",1642177087104,0.36287662,42977.0,42973.0,1.31634041]
["bitfinex","BTCUSD",1642177087302,0.36287662,42977.0,42975.0,0.014]
["bitfinex","BTCUSD",1642177088400,0.36287662,42977.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177088601,0.93843605,42977.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177089348,0.98643605,42977.0,42973.0,1.26717381]
["bitfinex","BTCUSD",1642177089545,0.57555943,42976.0,42973.0,1.26717381]
["bitfinex","BTCUSD",1642177090143,0.57555943,42976.0,42973.0,1.32534981]
["bitfinex","BTCUSD",1642177090544,0.93843605,42977.0,42973.0,1.31634981]
["bitfinex","BTCUSD",1642177091144,0.93843605,42977.0,42974.0,0.116333]
["bitfinex","BTCUSD",1642177091445,1.05943605,42977.0,42973.0,1.261176]
["bitfinex","BTCUSD",1642177091644,1.05943605,42977.0,42973.0,1.49331284]
["bitfinex","BTCUSD",1642177091949,1.05943605,42977.0,42973.0,1.203]
["bitfinex","BTCUSD",1642177092547,0.93343605,42977.0,42973.0,1.2]
["bitfinex","BTCUSD",1642177092798,0.93343605,42977.0,42974.0,0.058174]
["bitfinex","BTCUSD",1642177093000,0.93343605,42977.0,42975.0,0.058172]
["bitfinex","BTCUSD",1642177093199,1.06043605,42977.0,42975.0,0.058172]
["bitfinex","BTCUSD",1642177093603,0.57555943,42976.0,42975.0,0.058172]
["bitfinex","BTCUSD",1642177094103,0.57555943,42976.0,42974.0,0.40691223]
["bitfinex","BTCUSD",1642177094301,0.57555943,42976.0,42974.0,0.116347]
["bitfinex","BTCUSD",1642177094504,0.57555943,42976.0,42974.0,0.45564591]
["bitfinex","BTCUSD",1642177094901,0.57555943,42976.0,42975.0,0.0581688]
["bitfinex","BTCUSD",1642177095201,0.67355943,42976.0,42975.0,0.346269]
["bitfinex","BTCUSD",1642177095401,0.67355943,42976.0,42975.0,0.0581688]
["bitfinex","BTCUSD",1642177095602,0.67355943,42976.0,42975.0,0.3494883]
["bitfinex","BTCUSD",1642177096643,0.57555943,42976.0,42975.0,0.0581688]
["bitfinex","BTCUSD",1642177096850,0.35787662,42977.0,42974.0,0.166347]
["bitfinex","BTCUSD",1642177097049,0.35787662,42977.0,42974.0,0.058174]
["bitfinex","BTCUSD",1642177097250,0.107,42976.0,42974.0,0.003]
["bitfinex","BTCUSD",1642177097847,0.107,42976.0,42974.0,0.061173]
["bitfinex","BTCUSD",1642177098148,0.57555943,42975.0,42974.0,0.061173]
["bitfinex","BTCUSD",1642177098548,0.57555943,42975.0,42974.0,0.058173]
["bitfinex","BTCUSD",1642177098750,0.57555943,42975.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177099349,0.57555943,42975.0,42973.0,1.216]
["bitfinex","BTCUSD",1642177099350,0.094,42975.0,42973.0,1.216]
["bitfinex","BTCUSD",1642177099556,0.094,42975.0,42973.0,1.274169]
["bitfinex","BTCUSD",1642177099949,0.094,42975.0,42973.0,1.216]
["bitfinex","BTCUSD",1642177100321,2.3965,42974.0,42973.0,1.216]
["bitfinex","BTCUSD",1642177100507,2.773578,42974.0,42973.0,1.216]
["bitfinex","BTCUSD",1642177100709,2.873578,42974.0,42973.0,1.216]
["bitfinex","BTCUSD",1642177100908,5.3089772,42974.0,42973.0,1.216]
["bitfinex","BTCUSD",1642177101108,5.26160265,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177101308,5.9623323,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177102409,5.29160265,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177102608,5.26160265,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177103010,5.95952189,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177103210,5.98052189,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177103709,6.56162189,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177103910,6.51162189,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177104160,4.60062488,42974.0,42973.0,1.21]
["bitfinex","BTCUSD",1642177104356,1.7,42973.0,42960.0,0.2824]
["bitfinex","BTCUSD",1642177104557,0.0465,42972.0,42961.0,0.29993297]
["bitfinex","BTCUSD",1642177104959,0.13228734,42969.0,42961.0,0.29993297]
["bitfinex","BTCUSD",1642177105158,0.0415,42968.0,42961.0,0.29993297]
["bitfinex","BTCUSD",1642177105357,0.0415,42968.0,42961.0,0.64323839]
["bitfinex","BTCUSD",1642177105757,0.0415,42968.0,42965.0,0.058186]
["bitfinex","BTCUSD",1642177107559,0.64118104,42970.0,42969.0,0.16932889]
["bitfinex","BTCUSD",1642177107799,0.055,42970.0,42969.0,0.21932889]
["bitfinex","BTCUSD",1642177107998,0.055,42970.0,42969.0,0.51776564]
["bitfinex","BTCUSD",1642177108199,0.055,42970.0,42969.0,0.52092806]
["bitfinex","BTCUSD",1642177108600,0.58618104,42971.0,42969.0,0.52092806]
["bitfinex","BTCUSD",1642177108799,1.27005892,42973.0,42970.0,0.32991111]
["bitfinex","BTCUSD",1642177108999,0.58618104,42973.0,42970.0,0.44625311]
["bitfinex","BTCUSD",1642177109398,0.59018104,42973.0,42970.0,0.44625311]
["bitfinex","BTCUSD",1642177109599,0.59018104,42973.0,42971.0,0.05816921]
["bitfinex","BTCUSD",1642177109799,0.59018104,42973.0,42972.0,0.33571931]
["bitfinex","BTCUSD",1642177110105,0.004,42973.0,42972.0,0.33571931]
["bitfinex","BTCUSD",1642177110700,0.58618104,42978.0,42974.0,0.11633952]
["bitfinex","BTCUSD",1642177111101,0.58618104,42978.0,42974.0,0.10817]
["bitfinex","BTCUSD",1642177111300,0.69818104,42978.0,42974.0,0.10817]
["bitfinex","BTCUSD",1642177112547,0.35759657,42977.0,42974.0,0.10817]
["bitfinex","BTCUSD",1642177113350,0.35759657,42977.0,42975.0,0.34103351]
["bitfinex","BTCUSD",1642177114148,0.35759657,42977.0,42975.0,0.63960504]
["bitfinex","BTCUSD",1642177114949,0.35759657,42977.0,42975.0,0.34103351]
["bitfinex","BTCUSD",1642177115401,0.35759657,42977.0,42975.0,0.63994447]
["bitfinex","BTCUSD",1642177115798,0.35759657,42977.0,42975.0,0.34303351]
["bitfinex","BTCUSD",1642177116600,0.35759657,42977.0,42975.0,0.34103351]
["bitfinex","BTCUSD",1642177117299,0.35759657,42977.0,42974.0,0.12017]
["bitfinex","BTCUSD",1642177117700,0.35759657,42977.0,42975.0,0.01]
["bitfinex","BTCUSD",1642177117905,1.81325904,42976.0,42975.0,0.01]
["bitfinex","BTCUSD",1642177118702,0.96325904,42976.0,42975.0,0.01]
["bitfinex","BTCUSD",1642177119350,1.07325904,42976.0,42975.0,0.01]
["bitfinex","BTCUSD",1642177120556,0.58618104,42976.0,42975.0,0.01]
["bitfinex","BTCUSD",1642177121352,0.69418104,42976.0,42975.0,0.01]
["bitfinex","BTCUSD",1642177122253,0.108,42976.0,42975.0,0.01]
["bitfinex","BTCUSD",1642177123000,0.658,42976.0,42975.0,0.01]
["bitfinex","BTCUSD",1642177123203,0.55,42976.0,42975.0,0.01]
["bitfinex","BTCUSD",1642177125003,1.377078,42976.0,42975.0,0.01]
["bitfinex","BTCUSD",1642177125402,1.577078,42975.0,42974.0,0.11317]
["bitfinex","BTCUSD",1642177125605,0.377078,42975.0,42974.0,0.11317]
["bitfinex","BTCUSD",1642177125808,0.077,42976.0,42974.0,0.11317]
["bitfinex","BTCUSD",1642177126005,0.377078,42975.0,42974.0,0.11317]
["bitfinex","BTCUSD",1642177126209,0.73367588,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177126409,0.79186088,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177127052,2.09186088,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177127253,2.33341794,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177127455,2.40491794,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177127856,3.01909906,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177128056,3.11909906,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177128462,2.83643178,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177128658,2.81143178,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177129457,2.83543178,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177130693,2.81143178,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177131296,2.83343178,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177131898,3.23343178,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177132096,2.83343178,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177132595,2.81143178,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177133397,2.84243178,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177134052,2.84243178,42975.0,42970.0,0.01]
["bitfinex","BTCUSD",1642177134654,2.81143178,42975.0,42970.0,0.01]
["bitfinex","BTCUSD",1642177134957,0.523578,42975.0,42970.0,0.068186]
["bitfinex","BTCUSD",1642177135157,0.423578,42975.0,42970.0,0.068186]
["bitfinex","BTCUSD",1642177135358,0.58666623,42972.0,42970.0,0.068186]
["bitfinex","BTCUSD",1642177135556,0.377078,42971.0,42970.0,0.068186]
["bitfinex","BTCUSD",1642177136357,0.58666623,42972.0,42970.0,0.068186]
["bitfinex","BTCUSD",1642177137057,0.58666623,42974.0,42972.0,0.058176]
["bitfinex","BTCUSD",1642177138502,0.63316623,42975.0,42972.0,0.058176]
["bitfinex","BTCUSD",1642177138706,0.377078,42974.0,42972.0,0.058176]
["bitfinex","BTCUSD",1642177141004,0.377078,42974.0,42972.0,0.118176]
["bitfinex","BTCUSD",1642177141850,0.0955,42975.0,42972.0,0.118176]
["bitfinex","BTCUSD",1642177142849,0.0465,42975.0,42972.0,0.118176]
["bitfinex","BTCUSD",1642177144251,0.63316623,42975.0,42972.0,0.118176]
["bitfinex","BTCUSD",1642177144853,0.63316623,42975.0,42972.0,0.068176]
["bitfinex","BTCUSD",1642177145501,0.67916623,42975.0,42972.0,0.068176]
["bitfinex","BTCUSD",1642177145701,0.058184,42974.0,42972.0,0.01]
["bitfinex","BTCUSD",1642177145902,1.277078,42973.0,42972.0,0.01]
["bitfinex","BTCUSD",1642177146400,1.377078,42973.0,42972.0,0.01]
["bitfinex","BTCUSD",1642177147503,0.514078,42973.0,42972.0,0.01]
["bitfinex","BTCUSD",1642177147701,0.964078,42973.0,42972.0,0.01]
["bitfinex","BTCUSD",1642177148302,1.55074423,42973.0,42972.0,0.01]
["bitfinex","BTCUSD",1642177148701,1.51374423,42973.0,42972.0,0.01]
["bitfinex","BTCUSD",1642177149154,0.96374423,42973.0,42972.0,0.42716414]
["bitfinex","BTCUSD",1642177149358,0.62366623,42973.0,42972.0,0.42716414]
["bitfinex","BTCUSD",1642177149556,0.037,42973.0,42972.0,0.42716414]
["bitfinex","BTCUSD",1642177149956,0.037,42973.0,42972.0,0.01]
["bitfinex","BTCUSD",1642177150658,1.0442628,42977.0,42972.0,0.01]
["bitfinex","BTCUSD",1642177150857,1.0442628,42977.0,42974.0,0.11635]
["bitfinex","BTCUSD",1642177151156,0.377078,42976.0,42974.0,0.11635]
["bitfinex","BTCUSD",1642177151557,0.477078,42976.0,42974.0,0.11635]
["bitfinex","BTCUSD",1642177151757,0.477078,42976.0,42974.0,0.16635]
["bitfinex","BTCUSD",1642177152558,0.477078,42976.0,42974.0,0.06]
["bitfinex","BTCUSD",1642177152799,0.477078,42976.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177153398,0.506078,42976.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177154398,0.506078,42976.0,42974.0,0.068179]
["bitfinex","BTCUSD",1642177154601,0.377078,42976.0,42974.0,0.068179]
["bitfinex","BTCUSD",1642177154998,0.377078,42976.0,42974.0,0.062367]
["bitfinex","BTCUSD",1642177155401,0.43526,42976.0,42974.0,0.062367]
["bitfinex","BTCUSD",1642177156101,0.43526,42976.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177157455,0.56526,42976.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177158252,1.15192623,42976.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177158755,1.02192623,42976.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177158954,1.02192623,42976.0,42974.0,0.068179]
["bitfinex","BTCUSD",1642177159156,1.02192623,42976.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177159557,1.15292623,42976.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177160798,0.96374423,42976.0,42974.0,0.068177]
["bitfinex","BTCUSD",1642177161399,1.09374423,42976.0,42974.0,0.068177]
["bitfinex","BTCUSD",1642177162403,0.5965,42975.0,42974.0,0.068177]
["bitfinex","BTCUSD",1642177162600,0.973578,42975.0,42974.0,0.068177]
["bitfinex","BTCUSD",1642177163500,1.104578,42975.0,42974.0,0.068177]
["bitfinex","BTCUSD",1642177164151,0.554578,42975.0,42974.0,0.068177]
["bitfinex","BTCUSD",1642177164852,0.423578,42975.0,42974.0,0.068177]
["bitfinex","BTCUSD",1642177165455,1.004578,42975.0,42974.0,0.068177]
["bitfinex","BTCUSD",1642177166853,0.873578,42975.0,42974.0,0.068177]
["bitfinex","BTCUSD",1642177167455,1.002578,42975.0,42974.0,0.068177]
["bitfinex","BTCUSD",1642177168305,1.002578,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177168507,1.58924423,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177168706,1.46024423,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177169407,1.49524423,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177170005,0.908578,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177170209,1.23725115,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177170405,2.23725115,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177170805,2.20225115,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177171206,1.873578,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177171404,1.899578,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177172366,2.449578,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177172769,2.423578,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177172966,1.873578,42975.0,42974.0,0.01]
["bitfinex","BTCUSD",1642177173167,1.873578,42975.0,42971.0,0.116359]
["bitfinex","BTCUSD",1642177173372,0.5811,42972.0,42959.0,0.174546]
["bitfinex","BTCUSD",1642177173568,0.5811,42972.0,42958.0,0.59843077]
["bitfinex","BTCUSD",1642177173569,0.21590486,42963.0,42958.0,0.59843077]
["bitfinex","BTCUSD",1642177173869,0.0465,42962.0,42959.0,0.174614]
["bitfinex","BTCUSD",1642177174266,0.0465,42962.0,42960.0,0.05]
["bitfinex","BTCUSD",1642177174467,0.0465,42962.0,42961.0,0.328604]
["bitfinex","BTCUSD",1642177174667,0.0465,42962.0,42961.0,0.378604]
["bitfinex","BTCUSD",1642177175311,0.0465,42962.0,42961.0,0.1]
["bitfinex","BTCUSD",1642177175509,0.0465,42962.0,42961.0,0.05]
["bitfinex","BTCUSD",1642177175708,0.0465,42962.0,42961.0,0.1]
["bitfinex","BTCUSD",1642177175905,0.0465,42962.0,42961.0,0.05]
["bitfinex","BTCUSD",1642177176107,0.0465,42962.0,42960.0,0.25823258]
["bitfinex","BTCUSD",1642177177306,0.1465,42962.0,42960.0,0.25823258]
["bitfinex","BTCUSD",1642177178306,0.5981,42966.0,42960.0,0.31642934]
["bitfinex","BTCUSD",1642177178506,0.5981,42966.0,42963.0,0.058201]
["bitfinex","BTCUSD",1642177178707,0.5811,42966.0,42963.0,0.174603]
["bitfinex","BTCUSD",1642177178907,0.377078,42965.0,42963.0,0.174603]
["bitfinex","BTCUSD",1642177179154,0.423578,42965.0,42964.0,0.05]
["bitfinex","BTCUSD",1642177180157,0.423578,42965.0,42964.0,0.045]
["bitfinex","BTCUSD",1642177180357,0.377004,42965.0,42964.0,0.045]
["bitfinex","BTCUSD",1642177180562,0.5951,42966.0,42964.0,0.10319349]
["bitfinex","BTCUSD",1642177180756,0.0465,42965.0,42964.0,0.10319349]
["bitfinex","BTCUSD",1642177180955,0.162075,42966.0,42964.0,0.10319349]
["bitfinex","BTCUSD",1642177181156,0.0465,42965.0,42964.0,0.045]
["bitfinex","BTCUSD",1642177182909,0.00128186,42972.0,42964.0,0.52224646]
["bitfinex","BTCUSD",1642177183113,0.58756769,42973.0,42970.0,0.34022433]
["bitfinex","BTCUSD",1642177183310,0.377004,42972.0,42971.0,0.29955295]
["bitfinex","BTCUSD",1642177183508,0.016,42973.0,42971.0,0.34955295]
["bitfinex","BTCUSD",1642177184010,0.016,42973.0,42972.0,0.29034404]
["bitfinex","BTCUSD",1642177184411,0.016,42973.0,42972.0,0.34034404]
["bitfinex","BTCUSD",1642177184610,0.016,42973.0,42972.0,0.39851869]
["bitfinex","BTCUSD",1642177184808,0.00723472,42979.0,42972.0,0.39851869]
["bitfinex","BTCUSD",1642177185007,0.00723472,42979.0,42972.0,0.34034404]
["bitfinex","BTCUSD",1642177185211,0.35698927,42977.0,42972.0,0.34034404]
["bitfinex","BTCUSD",1642177185613,0.35698927,42977.0,42976.0,0.16334989]
["bitfinex","BTCUSD",1642177185807,0.41517027,42977.0,42976.0,0.16334989]
["bitfinex","BTCUSD",1642177186009,0.35698927,42977.0,42976.0,0.21334989]
["bitfinex","BTCUSD",1642177186214,0.90698927,42977.0,42976.0,0.21334989]
["bitfinex","BTCUSD",1642177187053,0.35698927,42977.0,42976.0,0.50766186]
["bitfinex","BTCUSD",1642177188053,0.35698927,42977.0,42976.0,0.50266186]
["bitfinex","BTCUSD",1642177188455,0.00723472,42979.0,42976.0,0.50266186]
["bitfinex","BTCUSD",1642177188655,0.00723472,42979.0,42977.0,0.058168]
["bitfinex","BTCUSD",1642177188953,0.00723472,42979.0,42978.0,0.31085838]
["bitfinex","BTCUSD",1642177190057,0.044,42985.0,42980.0,0.11631788]
["bitfinex","BTCUSD",1642177190319,0.044,42985.0,42982.0,0.058159]
["bitfinex","BTCUSD",1642177190518,0.347008,42984.0,42982.0,0.108159]
["bitfinex","BTCUSD",1642177190716,0.044,42985.0,42982.0,0.108159]
["bitfinex","BTCUSD",1642177190924,1.11048858,42987.0,42983.0,0.23514722]
["bitfinex","BTCUSD",1642177191119,0.347008,42986.0,42983.0,0.23514722]
["bitfinex","BTCUSD",1642177191317,0.42604465,42987.0,42984.0,0.058163]
["bitfinex","BTCUSD",1642177191616,0.47604465,42987.0,42984.0,0.166328]
["bitfinex","BTCUSD",1642177192018,0.47604465,42987.0,42984.0,0.28265362]
["bitfinex","BTCUSD",1642177192219,0.47604465,42987.0,42985.0,0.05816199]
["bitfinex","BTCUSD",1642177192618,0.47604465,42987.0,42985.0,0.10816199]
["bitfinex","BTCUSD",1642177192822,0.42604465,42987.0,42985.0,0.10816199]
["bitfinex","BTCUSD",1642177193221,0.42604465,42987.0,42985.0,0.28263299]
["bitfinex","BTCUSD",1642177193620,0.432,42987.0,42985.0,0.28263299]
["bitfinex","BTCUSD",1642177193820,0.59762581,42989.0,42986.0,0.29919412]
["bitfinex","BTCUSD",1642177194078,0.59762581,42989.0,42987.0,0.116308]
["bitfinex","BTCUSD",1642177194279,0.59762581,42989.0,42988.0,0.10426466]
["bitfinex","BTCUSD",1642177194477,0.01,42999.0,42989.0,0.27392023]
["bitfinex","BTCUSD",1642177194478,0.35172174,42992.0,42989.0,0.27392023]
["bitfinex","BTCUSD",1642177194877,0.35172174,42992.0,42990.0,0.10814734]
["bitfinex","BTCUSD",1642177195077,0.35172174,42992.0,42990.0,0.54293067]
["bitfinex","BTCUSD",1642177195378,0.82024906,42998.0,42996.0,0.31233829]
["bitfinex","BTCUSD",1642177195578,0.82024906,42998.0,42995.0,0.00129228]
["bitfinex","BTCUSD",1642177195579,0.347008,42997.0,42995.0,0.00129228]
["bitfinex","BTCUSD",1642177195777,0.066398,42998.0,42995.0,0.00129228]
["bitfinex","BTCUSD",1642177196577,0.066398,42998.0,42996.0,0.12992659]
["bitfinex","BTCUSD",1642177196782,0.045398,42998.0,42996.0,0.10814108]
["bitfinex","BTCUSD",1642177196978,0.347008,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1642177197178,0.347008,42997.0,42995.0,0.34071815]
["bitfinex","BTCUSD",1642177197579,0.03423803,42997.0,42995.0,0.34071815]
["bitfinex","BTCUSD",1642177197808,0.045398,42998.0,42995.0,0.34071815]
["bitfinex","BTCUSD",1642177198009,0.10355,42998.0,42995.0,0.34071815]
["bitfinex","BTCUSD",1642177198208,0.045398,42998.0,42995.0,0.34071815]
["bitfinex","BTCUSD",1642177199810,0.045398,42998.0,42995.0,0.64351045]
["bitfinex","BTCUSD",1642177200413,0.045398,42998.0,42995.0,0.34071815]
["bitfinex","BTCUSD",1642177200710,0.045398,42998.0,42995.0,0.35071815]
["bitfinex","BTCUSD",1642177202361,0.68631458,42997.0,42995.0,0.35071815]
["bitfinex","BTCUSD",1642177202760,0.68131458,42997.0,42995.0,0.35071815]
["bitfinex","BTCUSD",1642177203666,0.82031458,42997.0,42995.0,0.35071815]
["bitfinex","BTCUSD",1642177204261,0.139,42997.0,42995.0,0.35071815]
["bitfinex","BTCUSD",1642177204862,0.045398,42998.0,42995.0,0.35071815]
["bitfinex","BTCUSD",1642177205708,0.045398,42998.0,42996.0,0.05814078]
["bitfinex","BTCUSD",1642177208311,0.347008,42997.0,42996.0,0.05814078]
["bitfinex","BTCUSD",1642177208913,0.347008,42997.0,42995.0,0.184436]
["bitfinex","BTCUSD",1642177209757,0.045398,42998.0,42995.0,0.184436]
["bitfinex","BTCUSD",1642177210256,0.045398,42998.0,42996.0,0.00060486]
["bitfinex","BTCUSD",1642177210456,0.045398,42998.0,42996.0,0.05060486]
["bitfinex","BTCUSD",1642177210658,0.045398,42998.0,42996.0,0.1087509]
["bitfinex","BTCUSD",1642177211656,0.040398,42998.0,42996.0,0.05060486]
["bitfinex","BTCUSD",1642177211856,1.797008,42997.0,42996.0,0.05060486]
["bitfinex","BTCUSD",1642177212259,1.797008,42997.0,42996.0,0.00060486]
["bitfinex","BTCUSD",1642177212457,1.843508,42997.0,42996.0,0.00060486]
["bitfinex","BTCUSD",1642177212911,2.409831,42997.0,42996.0,0.00060486]
["bitfinex","BTCUSD",1642177213314,1.959831,42997.0,42996.0,0.00060486]
["bitfinex","BTCUSD",1642177213710,1.976831,42997.0,42996.0,0.00060486]
["bitfinex","BTCUSD",1642177214513,1.860508,42997.0,42996.0,0.00060486]
["bitfinex","BTCUSD",1642177214912,2.560508,42997.0,42996.0,0.00060486]
["bitfinex","BTCUSD",1642177215113,2.543508,42997.0,42996.0,0.00060486]
["bitfinex","BTCUSD",1642177215713,2.560508,42997.0,42996.0,0.00060486]
["bitfinex","BTCUSD",1642177216757,2.676823,42997.0,42996.0,0.00060486]
["bitfinex","BTCUSD",1642177216956,1.959823,42997.0,42996.0,0.00060486]
["bitfinex","BTCUSD",1642177217160,1.959823,42997.0,42996.0,0.01060486]
["bitfinex","BTCUSD",1642177217561,0.347008,42995.0,42987.0,0.058167]
["bitfinex","BTCUSD",1642177217764,0.00121527,42992.0,42980.0,0.5773]
["bitfinex","BTCUSD",1642177217960,0.058171,42988.0,42982.0,0.174468]
["bitfinex","BTCUSD",1642177218159,0.0465,42987.0,42982.0,0.174468]
["bitfinex","BTCUSD",1642177218760,0.0465,42987.0,42983.0,0.44087741]
["bitfinex","BTCUSD",1642177219265,0.053172,42985.0,42983.0,0.49905041]
["bitfinex","BTCUSD",1642177219560,0.5965,42984.0,42983.0,0.54905041]
["bitfinex","BTCUSD",1642177220810,0.5965,42984.0,42983.0,0.216346]
["bitfinex","BTCUSD",1642177221010,0.91835259,42984.0,42983.0,0.216346]
["bitfinex","BTCUSD",1642177221211,0.5965,42984.0,42983.0,0.216346]
["bitfinex","BTCUSD",1642177221609,0.6135,42984.0,42983.0,0.216346]
["bitfinex","BTCUSD",1642177222613,0.0635,42984.0,42983.0,0.216346]
["bitfinex","BTCUSD",1642177223010,0.0465,42984.0,42983.0,0.216346]
["bitfinex","BTCUSD",1642177223711,0.0465,42984.0,42983.0,0.593314]
["bitfinex","BTCUSD",1642177223911,0.009,42987.0,42983.0,0.593314]
["bitfinex","BTCUSD",1642177224159,0.009,42990.0,42984.0,0.667738]
["bitfinex","BTCUSD",1642177224465,0.009,42992.0,42987.0,0.17443908]
["bitfinex","BTCUSD",1642177224662,0.009,42992.0,42988.0,0.376968]
["bitfinex","BTCUSD",1642177224858,0.6894709,42994.0,42989.0,0.31303147]
["bitfinex","BTCUSD",1642177225059,0.7298689,42998.0,42997.0,0.40051791]
["bitfinex","BTCUSD",1642177225260,1.0768769,42998.0,42997.0,0.40051791]
["bitfinex","BTCUSD",1642177225659,1.1088769,42998.0,42997.0,0.40051791]
["bitfinex","BTCUSD",1642177225859,1.8588769,42998.0,42997.0,0.40051791]
["bitfinex","BTCUSD",1642177226458,1.1088769,42998.0,42997.0,0.40051791]
["bitfinex","BTCUSD",1642177226862,1.6268769,42998.0,42997.0,0.40051791]
["bitfinex","BTCUSD",1642177227063,0.937406,42998.0,42997.0,0.40051791]
["bitfinex","BTCUSD",1642177227460,0.387406,42998.0,42997.0,0.40051791]
["bitfinex","BTCUSD",1642177227661,0.419406,42998.0,42997.0,0.40051791]
["bitfinex","BTCUSD",1642177227932,0.78508861,43006.0,43003.0,0.00129599]
["bitfinex","BTCUSD",1642177228230,0.32010661,43006.0,43004.0,0.22566513]
["bitfinex","BTCUSD",1642177228428,0.88646259,43013.0,43005.0,0.24392162]
["bitfinex","BTCUSD",1642177228627,0.88646259,43013.0,43005.0,0.61792351]
["bitfinex","BTCUSD",1642177228827,0.94458959,43018.0,43008.0,0.00128627]
["bitfinex","BTCUSD",1642177229029,0.94458959,43018.0,43008.0,0.37807627]
["bitfinex","BTCUSD",1642177229227,0.88646259,43018.0,43008.0,0.42807627]
["bitfinex","BTCUSD",1642177229427,0.88646259,43018.0,43008.0,0.10128627]
["bitfinex","BTCUSD",1642177229634,0.058129,43017.0,43008.0,0.05]
["bitfinex","BTCUSD",1642177229829,0.39326881,43017.0,43009.0,0.05]
["bitfinex","BTCUSD",1642177230028,0.06417049,43017.0,43008.0,0.05]
["bitfinex","BTCUSD",1642177230231,1.23,43016.0,43008.0,0.116269]
["bitfinex","BTCUSD",1642177230429,0.40877109,43015.0,43007.0,0.01]
["bitfinex","BTCUSD",1642177230629,0.058143,43009.0,43007.0,0.01]
["bitfinex","BTCUSD",1642177231027,0.058143,43009.0,43004.0,0.05814233]
["bitfinex","BTCUSD",1642177231660,0.058143,43009.0,43004.0,0.17442133]
["bitfinex","BTCUSD",1642177231861,0.13486361,43008.0,43004.0,0.116279]
["bitfinex","BTCUSD",1642177232058,0.13486361,43008.0,43006.0,0.05]
["bitfinex","BTCUSD",1642177233560,0.13486361,43008.0,43004.0,0.116279]
["bitfinex","BTCUSD",1642177233760,0.05815,43005.0,43001.0,0.116287]
["bitfinex","BTCUSD",1642177233961,0.0465,43004.0,42994.0,0.1163]
["bitfinex","BTCUSD",1642177234161,0.0465,43004.0,42991.0,0.0012258]
["bitfinex","BTCUSD",1642177234360,0.0465,43004.0,42999.0,0.05814918]
["bitfinex","BTCUSD",1642177234760,0.13486361,43003.0,43001.0,0.05815]
["bitfinex","BTCUSD",1642177235067,0.0465,43002.0,43001.0,0.10815]
["bitfinex","BTCUSD",1642177235304,0.0465,43002.0,43001.0,0.05]
["bitfinex","BTCUSD",1642177235505,0.0465,43002.0,43001.0,0.16628226]
["bitfinex","BTCUSD",1642177235906,0.0465,43002.0,43001.0,0.05]
["bitfinex","BTCUSD",1642177236107,0.0465,43002.0,43000.0,0.116289]
["bitfinex","BTCUSD",1642177237207,0.6915903,43001.0,43000.0,0.116289]
["bitfinex","BTCUSD",1642177237407,0.7380903,43001.0,43000.0,0.116289]
["bitfinex","BTCUSD",1642177237808,0.7620903,43001.0,43000.0,0.116289]
["bitfinex","BTCUSD",1642177238009,0.7620903,43001.0,43000.0,0.166289]
["bitfinex","BTCUSD",1642177238208,0.24284088,43001.0,43000.0,0.166289]
["bitfinex","BTCUSD",1642177238807,0.76145518,43001.0,43000.0,0.166289]
["bitfinex","BTCUSD",1642177239061,0.73745518,43001.0,43000.0,0.166289]
["bitfinex","BTCUSD",1642177239361,0.73745518,43001.0,43000.0,0.05]
["bitfinex","BTCUSD",1642177239762,0.76245518,43001.0,42998.0,0.058155]
["bitfinex","BTCUSD",1642177240566,0.76245518,43001.0,42998.0,0.174446]
["bitfinex","BTCUSD",1642177240962,0.73745518,43001.0,42999.0,0.05]
["bitfinex","BTCUSD",1642177241563,0.73745518,43001.0,42999.0,0.166292]
["bitfinex","BTCUSD",1642177241763,0.76345518,43001.0,42999.0,0.224442]
["bitfinex","BTCUSD",1642177242166,0.0725,43001.0,42999.0,0.166292]
["bitfinex","BTCUSD",1642177243006,0.0465,43001.0,42999.0,0.166292]
["bitfinex","BTCUSD",1642177245109,0.0465,43001.0,42999.0,0.224442]
["bitfinex","BTCUSD",1642177245710,0.0465,43001.0,42999.0,0.166292]
["bitfinex","BTCUSD",1642177245917,0.5811,43000.0,42999.0,0.05]
["bitfinex","BTCUSD",1642177246113,0.7276,43000.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177246314,2.9311,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177246563,2.9776,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177246764,0.6276,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177247464,0.95812384,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177247662,1.5776,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177247867,1.5986,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177248665,0.6486,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177249065,0.6276,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177249666,1.2276,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177249865,1.2456,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177250321,0.6456,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177250521,1.1956,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177251119,1.1776,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177251521,1.7276,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177251719,1.7456,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177252120,1.1956,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177252520,1.5456,42998.0,42997.0,0.01]
["bitfinex","BTCUSD",1642177252721,0.3956667,42997.0,42996.0,0.10815029]
["bitfinex","BTCUSD",1642177252922,0.3956667,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1642177252923,0.4421667,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1642177253725,0.4611667,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1642177254962,0.4421667,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1642177255768,0.4611667,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1642177255965,0.4561667,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1642177256566,0.79190817,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1642177256766,0.79130722,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1642177256967,0.4561667,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1642177257167,0.4371667,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1642177257808,0.4571667,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1642177258008,1.14812188,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1642177258611,1.48643875,42997.0,42996.0,0.055]
["bitfinex","BTCUSD",1642177258811,2.16753875,42997.0,42996.0,0.005]
["bitfinex","BTCUSD",1642177259014,2.26387475,42997.0,42996.0,0.005]
["bitfinex","BTCUSD",1642177259210,2.35,42996.0,42982.0,0.00122682]
["bitfinex","BTCUSD",1642177259410,2.35,42996.0,42984.0,0.6971546]
["bitfinex","BTCUSD",1642177259411,1.28943691,42992.0,42984.0,0.6971546]
["bitfinex","BTCUSD",1642177259711,1.32856529,42987.0,42986.0,0.49866581]
["bitfinex","BTCUSD",1642177259909,1.32856529,42987.0,42981.0,0.59752443]
["bitfinex","BTCUSD",1642177259910,1.7214254,42987.0,42981.0,0.59752443]
["bitfinex","BTCUSD",1642177260111,2.3025254,42987.0,42981.0,0.59752443]
["bitfinex","BTCUSD",1642177260309,1.80163442,42987.0,42982.0,0.116341]
["bitfinex","BTCUSD",1642177260915,0.33258501,42986.0,42982.0,0.116341]
["bitfinex","BTCUSD",1642177261114,0.05789516,42984.0,42982.0,0.116341]
["bitfinex","BTCUSD",1642177261313,0.0465,42983.0,42982.0,0.116341]
["bitfinex","BTCUSD",1642177261562,0.0465,42983.0,42982.0,0.216341]
["bitfinex","BTCUSD",1642177261961,0.0465,42983.0,42982.0,0.166341]
["bitfinex","BTCUSD",1642177262163,0.0465,42983.0,42982.0,0.171341]
["bitfinex","BTCUSD",1642177263467,0.3965,42983.0,42982.0,0.171341]
["bitfinex","BTCUSD",1642177264363,0.39556225,42983.0,42982.0,0.171341]
["bitfinex","BTCUSD",1642177264663,0.39556225,42983.0,42982.0,0.22950512]
["bitfinex","BTCUSD",1642177266306,0.89556225,42983.0,42982.0,0.22950512]
["bitfinex","BTCUSD",1642177266708,0.89556225,42983.0,42982.0,0.171341]
["bitfinex","BTCUSD",1642177266910,0.89556225,42983.0,42982.0,0.221341]
["bitfinex","BTCUSD",1642177267210,0.39556225,42983.0,42982.0,0.221341]
["bitfinex","BTCUSD",1642177267410,1.04556225,42983.0,42982.0,0.221341]
["bitfinex","BTCUSD",1642177268311,3.35542361,42983.0,42982.0,0.055]
["bitfinex","BTCUSD",1642177269067,3.35542361,42983.0,42982.0,0.005]
["bitfinex","BTCUSD",1642177269268,0.00122996,42979.0,42974.0,0.59752443]
["bitfinex","BTCUSD",1642177269467,0.0465,42978.0,42974.0,0.59752443]
["bitfinex","BTCUSD",1642177269670,2.5997183,42975.0,42974.0,0.59752443]
["bitfinex","BTCUSD",1642177269868,2.6727183,42975.0,42974.0,0.59752443]
["bitfinex","BTCUSD",1642177270069,2.94717027,42975.0,42974.0,0.59752443]
["bitfinex","BTCUSD",1642177270268,2.94717027,42975.0,42973.0,0.59752443]
["bitfinex","BTCUSD",1642177270472,3.61961927,42974.0,42973.0,0.59752443]
["bitfinex","BTCUSD",1642177270668,3.76611927,42974.0,42973.0,0.59752443]
["bitfinex","BTCUSD",1642177270869,1.00034618,42974.0,42973.0,0.59752443]
["bitfinex","BTCUSD",1642177271071,0.685796,42974.0,42973.0,0.59752443]
["bitfinex","BTCUSD",1642177271268,0.6276,42974.0,42973.0,0.59752443]
["bitfinex","BTCUSD",1642177271667,0.6276,42974.0,42972.0,0.05]
["bitfinex","BTCUSD",1642177271867,0.5811,42973.0,42972.0,0.05]
["bitfinex","BTCUSD",1642177272066,0.6276,42973.0,42972.0,0.05]
["bitfinex","BTCUSD",1642177272666,0.6276,42973.0,42972.0,0.16636853]
["bitfinex","BTCUSD",1642177273113,0.6276,42973.0,42972.0,0.05]
["bitfinex","BTCUSD",1642177273914,0.6446,42973.0,42972.0,0.05]
["bitfinex","BTCUSD",1642177274815,0.6446,42973.0,42971.0,0.61503681]
["bitfinex","BTCUSD",1642177275017,1.15670649,42972.0,42971.0,0.61503681]
["bitfinex","BTCUSD",1642177275316,1.54947495,42972.0,42971.0,0.54866581]
["bitfinex","BTCUSD",1642177275717,1.64947495,42972.0,42971.0,0.49866581]
["bitfinex","BTCUSD",1642177275915,1.66947495,42972.0,42971.0,0.49866581]
["bitfinex","BTCUSD",1642177276965,1.64947495,42972.0,42971.0,0.49866581]
["bitfinex","BTCUSD",1642177277862,1.66847495,42972.0,42971.0,0.49866581]
["bitfinex","BTCUSD",1642177278062,1.66847495,42972.0,42971.0,0.54866581]
["bitfinex","BTCUSD",1642177278265,0.6466,42972.0,42971.0,0.54866581]
["bitfinex","BTCUSD",1642177279164,0.6276,42972.0,42971.0,0.54866581]
["bitfinex","BTCUSD",1642177279865,0.6406,42972.0,42971.0,0.54866581]
["bitfinex","BTCUSD",1642177280526,0.6406,42972.0,42971.0,0.55366581]
["bitfinex","BTCUSD",1642177281126,1.6776,42972.0,42971.0,0.55366581]
["bitfinex","BTCUSD",1642177281525,0.6276,42972.0,42971.0,0.55366581]
["bitfinex","BTCUSD",1642177281926,0.6626,42972.0,42971.0,0.55366581]
["bitfinex","BTCUSD",1642177282129,1.0126,42972.0,42971.0,0.55366581]
["bitfinex","BTCUSD",1642177283128,0.058182,42977.0,42971.0,0.89490949]
["bitfinex","BTCUSD",1642177283434,0.47814842,42990.0,42976.0,0.116349]
["bitfinex","BTCUSD",1642177283435,0.0465,42982.0,42976.0,0.116349]
["bitfinex","BTCUSD",1642177283626,0.0465,42982.0,42976.0,0.108175]
["bitfinex","BTCUSD",1642177284066,0.14781642,42980.0,42976.0,0.108175]
["bitfinex","BTCUSD",1642177284367,0.32429918,42978.0,42976.0,0.108175]
["bitfinex","BTCUSD",1642177284970,0.42429918,42978.0,42976.0,0.108175]
["bitfinex","BTCUSD",1642177285471,0.42429918,42978.0,42975.0,0.11635]
["bitfinex","BTCUSD",1642177285868,0.0465,42977.0,42975.0,0.11635]
["bitfinex","BTCUSD",1642177286067,0.36341119,42977.0,42971.0,0.56185681]
["bitfinex","BTCUSD",1642177286268,0.058196,42975.0,42971.0,0.50366581]
["bitfinex","BTCUSD",1642177286469,0.00128113,42973.0,42971.0,0.50366581]
["bitfinex","BTCUSD",1642177286669,2.3965,42972.0,42971.0,0.50366581]
["bitfinex","BTCUSD",1642177286868,3.6265,42972.0,42971.0,0.50366581]
["bitfinex","BTCUSD",1642177287068,3.7265,42972.0,42971.0,0.50366581]
["bitfinex","BTCUSD",1642177287920,3.7495,42972.0,42971.0,0.50366581]
["bitfinex","BTCUSD",1642177288320,3.7495,42972.0,42971.0,0.19218989]
["bitfinex","BTCUSD",1642177288523,2.35,42971.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177288724,0.58231282,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177288922,0.70111282,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177289121,0.80111282,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177289522,1.15976764,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177289723,1.75187452,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177289929,1.77387452,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177291126,1.15976764,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177291323,1.51365745,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177291785,1.53465745,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177293581,1.18076764,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177294584,1.77287452,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177295186,1.75187452,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177295616,1.15976764,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177295817,1.18076764,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177296621,1.77287452,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177297020,1.75187452,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177297220,1.15976764,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177297619,0.6999,42964.0,42962.0,0.3205058]
["bitfinex","BTCUSD",1642177297828,0.6486,42964.0,42963.0,0.31171083]
["bitfinex","BTCUSD",1642177298021,0.6486,42964.0,42963.0,0.0511]
["bitfinex","BTCUSD",1642177298422,0.6486,42964.0,42963.0,0.0011]
["bitfinex","BTCUSD",1642177299061,0.0465,42964.0,42963.0,0.0011]
["bitfinex","BTCUSD",1642177311923,2.35,42963.0,42956.0,0.117518]
["bitfinex","BTCUSD",1642177312123,0.58235227,42959.0,42956.0,0.117518]
["bitfinex","BTCUSD",1642177312322,0.104718,42958.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642177312522,0.43628916,42958.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642177312921,0.67341335,42958.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642177313324,1.0902867,42958.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642177313722,0.00128059,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642177313922,0.04778059,42957.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177315372,0.07558588,42957.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177315980,0.07430529,42957.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177316374,0.0465,42957.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177322467,0.0465,42957.0,42955.0,0.059319]
["bitfinex","BTCUSD",1642177322667,0.001281,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177322867,0.0465,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177323267,0.04779391,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177323667,0.06103391,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177323871,0.62889391,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177324068,0.72889391,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177325916,0.7516,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177326920,1.3404494,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177327319,1.3164494,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177327722,0.7276,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177327919,0.1725,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177328119,0.0725,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177328323,0.026,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177328522,0.5888494,42958.0,42955.0,0.059303]
["bitfinex","BTCUSD",1642177328720,0.5888494,42958.0,42955.0,0.117506]
["bitfinex","BTCUSD",1642177329187,0.72907306,42958.0,42955.0,0.167506]
["bitfinex","BTCUSD",1642177329386,0.14022366,42958.0,42955.0,0.167506]
["bitfinex","BTCUSD",1642177329987,0.14022366,42958.0,42956.0,0.05820408]
["bitfinex","BTCUSD",1642177330185,0.14022366,42958.0,42955.0,0.109303]
["bitfinex","BTCUSD",1642177330586,0.14022366,42958.0,42955.0,0.059303]
["bitfinex","BTCUSD",1642177331387,0.12248009,42957.0,42955.0,0.059303]
["bitfinex","BTCUSD",1642177332391,0.00605009,42957.0,42955.0,0.059303]
["bitfinex","BTCUSD",1642177333630,0.00605009,42957.0,42955.0,0.11750849]
["bitfinex","BTCUSD",1642177335535,0.00605009,42957.0,42955.0,0.059303]
["bitfinex","BTCUSD",1642177335735,0.00605009,42957.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177335736,0.00727856,42957.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177336034,0.0465,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177337968,0.39853234,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177338169,0.49853234,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177339573,0.51177234,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177339972,0.53477234,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177341329,0.52638571,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177341629,0.42638571,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177342028,0.0705,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177343326,0.0465,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177343730,0.39204842,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177344169,0.1465,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177345068,0.0465,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642177345271,0.0465,42956.0,42953.0,0.107612]
["bitfinex","BTCUSD",1642177345469,0.058218,42955.0,42953.0,0.115829]
["bitfinex","BTCUSD",1642177345669,0.058218,42955.0,42953.0,0.165829]
["bitfinex","BTCUSD",1642177346271,0.65046293,42955.0,42953.0,0.165829]
["bitfinex","BTCUSD",1642177346570,0.75046293,42955.0,42953.0,0.165829]
["bitfinex","BTCUSD",1642177347670,0.75046293,42955.0,42953.0,0.115829]
["bitfinex","BTCUSD",1642177348119,0.77246293,42955.0,42953.0,0.115829]
["bitfinex","BTCUSD",1642177348721,0.180218,42955.0,42953.0,0.115829]
["bitfinex","BTCUSD",1642177349221,0.080218,42955.0,42953.0,0.115829]
["bitfinex","BTCUSD",1642177349424,0.058218,42955.0,42953.0,0.115829]
["bitfinex","BTCUSD",1642177349822,0.058218,42955.0,42953.0,0.165829]
["bitfinex","BTCUSD",1642177350622,0.058218,42955.0,42953.0,0.160829]
["bitfinex","BTCUSD",1642177352393,0.67345193,42958.0,42954.0,0.56180368]
["bitfinex","BTCUSD",1642177352600,0.61524493,42958.0,42955.0,0.058202]
["bitfinex","BTCUSD",1642177352991,0.023,42958.0,42955.0,0.058202]
["bitfinex","BTCUSD",1642177353392,0.59224493,42960.0,42955.0,0.116403]
["bitfinex","BTCUSD",1642177353893,0.75016095,42962.0,42955.0,0.166403]
["bitfinex","BTCUSD",1642177354093,0.03,42960.0,42958.0,0.058201]
["bitfinex","BTCUSD",1642177354293,0.03,42960.0,42958.0,0.3599302]
["bitfinex","BTCUSD",1642177354492,0.03,42960.0,42958.0,0.4681312]
["bitfinex","BTCUSD",1642177354693,0.03,42960.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177354904,0.03,42960.0,42958.0,0.46529706]
["bitfinex","BTCUSD",1642177355324,0.25791602,42962.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177355724,0.31611802,42962.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177355923,0.21611802,42962.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177356123,0.31611802,42962.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177356528,0.59224493,42961.0,42959.0,0.30338904]
["bitfinex","BTCUSD",1642177356726,0.59224493,42961.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177357127,0.75044693,42962.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177357426,0.65044693,42962.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177357630,0.75044693,42962.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177358126,0.79444693,42962.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177358529,0.69444693,42962.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177359176,0.59224493,42961.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177359874,0.65044693,42962.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177360071,0.044,42961.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177361473,0.65044693,42962.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177362173,0.69444693,42962.0,42958.0,0.166402]
["bitfinex","BTCUSD",1642177362374,0.74444693,42962.0,42958.0,0.108201]
["bitfinex","BTCUSD",1642177362673,0.69444693,42962.0,42958.0,0.058201]
["bitfinex","BTCUSD",1642177363127,0.79444693,42962.0,42958.0,0.058201]
["bitfinex","BTCUSD",1642177363327,0.74544693,42962.0,42958.0,0.058201]
["bitfinex","BTCUSD",1642177364128,0.77244693,42962.0,42958.0,0.058201]
["bitfinex","BTCUSD",1642177364729,0.44632029,42960.0,42958.0,0.058201]
["bitfinex","BTCUSD",1642177364929,0.50453029,42960.0,42958.0,0.058201]
["bitfinex","BTCUSD",1642177365129,0.60453029,42960.0,42956.0,0.05]
["bitfinex","BTCUSD",1642177365330,0.59953029,42960.0,42956.0,0.05]
["bitfinex","BTCUSD",1642177365532,0.59953029,42960.0,42958.0,0.05821]
["bitfinex","BTCUSD",1642177366130,0.62553029,42960.0,42958.0,0.05821]
["bitfinex","BTCUSD",1642177366876,0.62553029,42960.0,42956.0,0.05]
["bitfinex","BTCUSD",1642177367378,0.63234768,42960.0,42953.0,0.0522]
["bitfinex","BTCUSD",1642177367674,0.59224493,42959.0,42953.0,0.0022]
["bitfinex","BTCUSD",1642177367972,0.37788815,42956.0,42953.0,0.0022]
["bitfinex","BTCUSD",1642177368177,0.47788815,42956.0,42953.0,0.0022]
["bitfinex","BTCUSD",1642177368779,0.0465,42955.0,42953.0,0.0022]
["bitfinex","BTCUSD",1642177368975,0.35862704,42955.0,42953.0,0.0022]
["bitfinex","BTCUSD",1642177369174,0.51685104,42955.0,42953.0,0.0022]
["bitfinex","BTCUSD",1642177369376,0.204724,42955.0,42953.0,0.0022]
["bitfinex","BTCUSD",1642177369977,2.84224493,42954.0,42953.0,0.0022]
["bitfinex","BTCUSD",1642177370179,2.98874493,42954.0,42953.0,0.0022]
["bitfinex","BTCUSD",1642177370425,3.03874493,42954.0,42953.0,0.0022]
["bitfinex","BTCUSD",1642177371225,2.4465,42954.0,42953.0,0.0022]
["bitfinex","BTCUSD",1642177372126,2.4745,42954.0,42953.0,0.0022]
["bitfinex","BTCUSD",1642177372325,2.46569134,42954.0,42953.0,0.0022]
["bitfinex","BTCUSD",1642177372725,0.21569134,42954.0,42952.0,0.0004]
["bitfinex","BTCUSD",1642177373125,0.11569134,42954.0,42951.0,0.067021]
["bitfinex","BTCUSD",1642177373330,0.37753624,42953.0,42951.0,0.067021]
["bitfinex","BTCUSD",1642177373527,0.4465,42952.0,42951.0,0.067021]
["bitfinex","BTCUSD",1642177373927,0.5465,42952.0,42951.0,0.067021]
["bitfinex","BTCUSD",1642177374178,0.5735,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177374378,0.689949,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177375079,1.28395333,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177375478,1.25695333,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177376079,0.88095333,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177376481,0.61800433,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177377482,0.59400433,42957.0,42951.0,0.35145862]
["bitfinex","BTCUSD",1642177377681,0.59400433,42957.0,42953.0,0.058204]
["bitfinex","BTCUSD",1642177378119,0.63500433,42957.0,42953.0,0.058204]
["bitfinex","BTCUSD",1642177378524,0.041,42957.0,42953.0,0.058204]
["bitfinex","BTCUSD",1642177378720,0.099206,42957.0,42954.0,0.174614]
["bitfinex","BTCUSD",1642177379218,0.099206,42957.0,42954.0,0.224614]
["bitfinex","BTCUSD",1642177379419,0.058206,42957.0,42954.0,0.224614]
["bitfinex","BTCUSD",1642177379823,0.058206,42957.0,42954.0,0.16641]
["bitfinex","BTCUSD",1642177383274,0.058206,42957.0,42954.0,0.282822]
["bitfinex","BTCUSD",1642177384278,0.053206,42957.0,42954.0,0.282822]
["bitfinex","BTCUSD",1642177385327,0.053206,42957.0,42954.0,0.16641]
["bitfinex","BTCUSD",1642177386529,0.13257826,42955.0,42954.0,0.16641]
["bitfinex","BTCUSD",1642177387129,0.116427,42956.0,42954.0,0.16641]
["bitfinex","BTCUSD",1642177387534,0.61600433,42959.0,42954.0,0.4931057]
["bitfinex","BTCUSD",1642177387734,0.61600433,42959.0,42955.0,0.22739701]
["bitfinex","BTCUSD",1642177387934,0.59400433,42959.0,42955.0,0.29900701]
["bitfinex","BTCUSD",1642177388234,0.70200433,42959.0,42955.0,0.188016]
["bitfinex","BTCUSD",1642177388434,0.108,42959.0,42957.0,0.10042666]
["bitfinex","BTCUSD",1642177388635,0.108,42959.0,42958.0,0.05]
["bitfinex","BTCUSD",1642177389188,0.59400433,42961.0,42958.0,0.05]
["bitfinex","BTCUSD",1642177389384,0.59400433,42961.0,42958.0,0.04723102]
["bitfinex","BTCUSD",1642177389585,0.59400433,42962.0,42959.0,0.05819493]
["bitfinex","BTCUSD",1642177389986,0.59400433,42962.0,42959.0,0.23277493]
["bitfinex","BTCUSD",1642177390387,2.05282838,42960.0,42959.0,0.116388]
["bitfinex","BTCUSD",1642177390586,2.15282838,42960.0,42959.0,0.116388]
["bitfinex","BTCUSD",1642177391388,2.05282838,42960.0,42959.0,0.116388]
["bitfinex","BTCUSD",1642177391591,2.84361974,42960.0,42959.0,0.116388]
["bitfinex","BTCUSD",1642177391986,2.84361974,42960.0,42959.0,0.166388]
["bitfinex","BTCUSD",1642177392187,2.74361974,42960.0,42959.0,0.166388]
["bitfinex","BTCUSD",1642177392388,0.69079136,42960.0,42959.0,0.166388]
["bitfinex","BTCUSD",1642177393125,0.65519019,42961.0,42959.0,0.166388]
["bitfinex","BTCUSD",1642177393726,0.59698819,42960.0,42959.0,0.166388]
["bitfinex","BTCUSD",1642177394626,0.058202,42961.0,42959.0,0.166388]
["bitfinex","BTCUSD",1642177395028,0.058202,42961.0,42959.0,0.160575]
["bitfinex","BTCUSD",1642177395429,0.65519019,42961.0,42959.0,0.160575]
["bitfinex","BTCUSD",1642177396129,0.59698819,42961.0,42959.0,0.160575]
["bitfinex","BTCUSD",1642177397174,0.59698819,42962.0,42959.0,0.160575]
["bitfinex","BTCUSD",1642177398177,0.59698819,42961.0,42959.0,0.160575]
["bitfinex","BTCUSD",1642177398875,0.65518919,42961.0,42959.0,0.160575]
["bitfinex","BTCUSD",1642177401039,0.59698819,42961.0,42960.0,0.05]
["bitfinex","BTCUSD",1642177402041,0.13146119,42961.0,42960.0,0.84555272]
["bitfinex","BTCUSD",1642177402237,0.13146119,42961.0,42960.0,1.33950185]
["bitfinex","BTCUSD",1642177402238,0.08556426,42961.0,42960.0,1.33950185]
["bitfinex","BTCUSD",1642177402438,0.69079136,42963.0,42961.0,0.058178]
["bitfinex","BTCUSD",1642177402638,0.59816561,42964.0,42963.0,0.10396069]
["bitfinex","BTCUSD",1642177402837,0.59816561,42964.0,42963.0,0.0726623]
["bitfinex","BTCUSD",1642177402838,0.13272961,42964.0,42963.0,0.0726623]
["bitfinex","BTCUSD",1642177403038,0.49459086,42968.0,42964.0,0.3]
["bitfinex","BTCUSD",1642177403238,0.26839086,42968.0,42967.0,0.82257483]
["bitfinex","BTCUSD",1642177403437,0.79030082,42972.0,42971.0,0.00122859]
["bitfinex","BTCUSD",1642177403438,0.59332368,42972.0,42971.0,0.00122859]
["bitfinex","BTCUSD",1642177403637,0.59332368,42972.0,42971.0,0.05222859]
["bitfinex","BTCUSD",1642177403638,0.12795968,42972.0,42971.0,0.05222859]
["bitfinex","BTCUSD",1642177404082,0.20082,42974.0,42971.0,0.10222859]
["bitfinex","BTCUSD",1642177404277,0.12795968,42978.0,42973.0,0.33001183]
["bitfinex","BTCUSD",1642177404478,0.12795968,42978.0,42975.0,0.05816925]
["bitfinex","BTCUSD",1642177404680,0.12795968,42978.0,42975.0,0.10816925]
["bitfinex","BTCUSD",1642177404875,0.12795968,42978.0,42975.0,0.16633925]
["bitfinex","BTCUSD",1642177405075,1.10226714,42985.0,42975.0,0.16633925]
["bitfinex","BTCUSD",1642177405276,1.10226714,42985.0,42975.0,0.10817]
["bitfinex","BTCUSD",1642177405478,1.10226714,42985.0,42979.0,0.05817432]
["bitfinex","BTCUSD",1642177405479,0.058169,42984.0,42979.0,0.05817432]
["bitfinex","BTCUSD",1642177405680,0.0465,42985.0,42983.0,0.00126156]
["bitfinex","BTCUSD",1642177405877,0.88646259,42990.0,42984.0,0.00128467]
["bitfinex","BTCUSD",1642177406478,0.88646259,42995.0,42985.0,1.12806969]
["bitfinex","BTCUSD",1642177406678,0.88646259,42995.0,42992.0,0.41851255]
["bitfinex","BTCUSD",1642177406878,0.88646259,42995.0,42993.0,0.05814706]
["bitfinex","BTCUSD",1642177407078,0.88646259,42995.0,42993.0,0.08055706]
["bitfinex","BTCUSD",1642177407938,0.22626935,42997.0,42994.0,0.05]
["bitfinex","BTCUSD",1642177408140,0.22626935,42997.0,42993.0,0.10814706]
["bitfinex","BTCUSD",1642177408537,0.22626935,42997.0,42993.0,0.05814706]
["bitfinex","BTCUSD",1642177409138,0.22626935,42997.0,42993.0,0.04762849]
["bitfinex","BTCUSD",1642177411439,0.22626935,42997.0,42990.0,0.51312853]
["bitfinex","BTCUSD",1642177411679,0.058164,42994.0,42990.0,0.10816135]
["bitfinex","BTCUSD",1642177411879,0.058164,42994.0,42990.0,0.05]
["bitfinex","BTCUSD",1642177412077,0.058164,42994.0,42984.0,0.11761429]
["bitfinex","BTCUSD",1642177412078,0.26321989,42994.0,42985.0,0.05]
["bitfinex","BTCUSD",1642177412278,1.79189879,42993.0,42985.0,0.1]
["bitfinex","BTCUSD",1642177412483,2.68915281,42993.0,42984.0,0.05128467]
["bitfinex","BTCUSD",1642177412682,2.68915281,42993.0,42984.0,0.05]
["bitfinex","BTCUSD",1642177412878,2.68915281,42993.0,42983.0,0.09306]
["bitfinex","BTCUSD",1642177413280,0.79725402,42988.0,42983.0,0.09306]
["bitfinex","BTCUSD",1642177413478,0.17708831,42984.0,42983.0,0.09306]
["bitfinex","BTCUSD",1642177414484,0.058172,42983.0,42981.0,0.124]
["bitfinex","BTCUSD",1642177414682,2.50615935,42982.0,42981.0,0.124]
["bitfinex","BTCUSD",1642177415086,2.60615935,42982.0,42981.0,0.124]
["bitfinex","BTCUSD",1642177415524,2.60615935,42982.0,42977.0,0.42418882]
["bitfinex","BTCUSD",1642177415723,0.058175,42980.0,42977.0,0.42418882]
["bitfinex","BTCUSD",1642177415926,0.104675,42980.0,42977.0,0.42418882]
["bitfinex","BTCUSD",1642177416124,0.104675,42980.0,42977.0,0.48236513]
["bitfinex","BTCUSD",1642177416323,0.104675,42980.0,42977.0,0.53636513]
["bitfinex","BTCUSD",1642177416823,0.0465,42980.0,42977.0,0.53636513]
["bitfinex","BTCUSD",1642177417024,0.0465,42980.0,42977.0,0.63636513]
["bitfinex","BTCUSD",1642177417225,0.0465,42980.0,42978.0,0.046536]
["bitfinex","BTCUSD",1642177418225,0.0465,42980.0,42978.0,0.16287432]
["bitfinex","BTCUSD",1642177419076,0.13193183,42979.0,42978.0,0.11633832]
["bitfinex","BTCUSD",1642177419477,0.13193183,42979.0,42977.0,0.47418882]
["bitfinex","BTCUSD",1642177419677,0.19011183,42979.0,42977.0,0.47418882]
["bitfinex","BTCUSD",1642177419875,0.19011183,42979.0,42977.0,0.05]
["bitfinex","BTCUSD",1642177420283,0.05818,42979.0,42977.0,0.099177]
["bitfinex","BTCUSD",1642177420476,0.05818,42979.0,42977.0,0.149177]
["bitfinex","BTCUSD",1642177421478,0.05818,42979.0,42977.0,0.108177]
["bitfinex","BTCUSD",1642177421677,0.13193183,42978.0,42977.0,0.058177]
["bitfinex","BTCUSD",1642177422078,0.13193183,42978.0,42976.0,0.05]
["bitfinex","BTCUSD",1642177422479,0.05818,42979.0,42976.0,0.05]
["bitfinex","BTCUSD",1642177422679,0.0465,42978.0,42976.0,0.05]
["bitfinex","BTCUSD",1642177423522,0.13193183,42977.0,42976.0,0.05]
["bitfinex","BTCUSD",1642177424421,0.0465,42978.0,42976.0,0.05]
["bitfinex","BTCUSD",1642177424422,0.17843183,42978.0,42976.0,0.05]
["bitfinex","BTCUSD",1642177425432,0.17843183,42978.0,42967.0,0.00123449]
["bitfinex","BTCUSD",1642177425433,0.058194,42974.0,42967.0,0.00123449]
["bitfinex","BTCUSD",1642177425625,0.0465,42973.0,42962.0,0.59545337]
["bitfinex","BTCUSD",1642177426024,0.00123002,42971.0,42962.0,0.59545337]
["bitfinex","BTCUSD",1642177426226,0.1375623,42964.0,42962.0,0.112]
["bitfinex","BTCUSD",1642177426427,1.504706,42963.0,42962.0,0.112]
["bitfinex","BTCUSD",1642177426676,1.604706,42963.0,42962.0,0.112]
["bitfinex","BTCUSD",1642177427277,1.599706,42963.0,42962.0,0.112]
["bitfinex","BTCUSD",1642177427678,1.599706,42963.0,42958.0,0.05820285]
["bitfinex","BTCUSD",1642177427876,1.599706,42963.0,42960.0,0.046563]
["bitfinex","BTCUSD",1642177428577,2.29761168,42963.0,42960.0,0.10476219]
["bitfinex","BTCUSD",1642177429578,0.59820618,42961.0,42960.0,0.10476219]
["bitfinex","BTCUSD",1642177429780,0.058206,42960.0,42958.0,0.09312]
["bitfinex","BTCUSD",1642177429979,0.0465,42959.0,42954.0,0.217128]
["bitfinex","BTCUSD",1642177430179,0.0465,42959.0,42954.0,0.093128]
["bitfinex","BTCUSD",1642177430426,0.0465,42959.0,42955.0,0.002]
["bitfinex","BTCUSD",1642177431326,0.058211,42957.0,42955.0,0.002]
["bitfinex","BTCUSD",1642177432126,0.59820618,42958.0,42955.0,0.046561]
["bitfinex","BTCUSD",1642177432325,0.60720618,42958.0,42955.0,0.046561]
["bitfinex","BTCUSD",1642177432726,0.009,42958.0,42955.0,0.046561]
["bitfinex","BTCUSD",1642177433425,0.009,42958.0,42955.0,0.104761]
["bitfinex","BTCUSD",1642177433627,0.1465,42959.0,42956.0,0.05819931]
["bitfinex","BTCUSD",1642177434078,0.1465,42959.0,42958.0,0.33365502]
["bitfinex","BTCUSD",1642177434284,0.0465,42959.0,42956.0,0.05819931]
["bitfinex","BTCUSD",1642177435080,0.64470618,42959.0,42956.0,0.05819931]
["bitfinex","BTCUSD",1642177436984,0.0465,42959.0,42956.0,0.05819931]
["bitfinex","BTCUSD",1642177437830,0.64470618,42959.0,42956.0,0.05819931]
["bitfinex","BTCUSD",1642177439227,0.0465,42959.0,42956.0,0.05819931]
["bitfinex","BTCUSD",1642177440028,0.0465,42959.0,42957.0,0.116391]
["bitfinex","BTCUSD",1642177440330,0.0465,42959.0,42958.0,0.3067949]
["bitfinex","BTCUSD",1642177440528,0.59820618,42961.0,42958.0,0.3067949]
["bitfinex","BTCUSD",1642177440727,0.59820618,42961.0,42958.0,0.3649849]
["bitfinex","BTCUSD",1642177440932,1.29611186,42963.0,42958.0,0.3649849]
["bitfinex","BTCUSD",1642177441128,0.59820618,42963.0,42959.0,0.09739283]
["bitfinex","BTCUSD",1642177441328,0.59820618,42963.0,42961.0,0.09721352]
["bitfinex","BTCUSD",1642177441585,0.59820618,42963.0,42962.0,0.876081]
["bitfinex","BTCUSD",1642177441785,0.59820618,42963.0,42962.0,0.926081]
["bitfinex","BTCUSD",1642177442186,0.59820618,42963.0,42962.0,0.47516939]
["bitfinex","BTCUSD",1642177442386,0.041,42963.0,42962.0,0.39644976]
["bitfinex","BTCUSD",1642177442785,0.041,42963.0,42962.0,0.065]
["bitfinex","BTCUSD",1642177442988,0.041,42963.0,42962.0,0.015]
["bitfinex","BTCUSD",1642177443388,0.741,42963.0,42962.0,0.015]
["bitfinex","BTCUSD",1642177443591,0.59820618,42967.0,42962.0,0.30877742]
["bitfinex","BTCUSD",1642177443786,0.59820618,42967.0,42963.0,0.046552]
["bitfinex","BTCUSD",1642177443987,0.59820618,42967.0,42965.0,0.0581906]
["bitfinex","BTCUSD",1642177444389,0.64220618,42967.0,42965.0,0.0581906]
["bitfinex","BTCUSD",1642177444590,0.044,42967.0,42963.0,0.046552]
["bitfinex","BTCUSD",1642177445189,0.102192,42967.0,42965.0,0.05819173]
["bitfinex","BTCUSD",1642177445623,0.058192,42967.0,42965.0,0.05819173]
["bitfinex","BTCUSD",1642177446229,0.41296411,42966.0,42965.0,0.05819173]
["bitfinex","BTCUSD",1642177448529,0.037,42966.0,42965.0,0.05819173]
["bitfinex","BTCUSD",1642177449571,0.058192,42967.0,42965.0,0.05819173]
["bitfinex","BTCUSD",1642177451075,0.41130429,42966.0,42965.0,0.05819173]
["bitfinex","BTCUSD",1642177451677,0.058192,42967.0,42965.0,0.05819173]
["bitfinex","BTCUSD",1642177452178,0.058192,42967.0,42964.0,0.05819392]
["bitfinex","BTCUSD",1642177453121,0.058192,42967.0,42963.0,0.046552]
["bitfinex","BTCUSD",1642177453724,0.058192,42967.0,42964.0,0.05819372]
["bitfinex","BTCUSD",1642177454422,0.058192,42967.0,42963.0,0.046552]
["bitfinex","BTCUSD",1642177455025,0.41125432,42966.0,42963.0,0.046552]
["bitfinex","BTCUSD",1642177455424,0.51125432,42966.0,42963.0,0.046552]
["bitfinex","BTCUSD",1642177455626,0.41125432,42966.0,42963.0,0.046552]
["bitfinex","BTCUSD",1642177456226,0.41125432,42966.0,42964.0,0.05819404]
["bitfinex","BTCUSD",1642177456426,0.51825432,42966.0,42964.0,0.05819404]
["bitfinex","BTCUSD",1642177457578,0.51825432,42966.0,42965.0,0.31209637]
["bitfinex","BTCUSD",1642177457579,0.41125432,42966.0,42965.0,0.31209637]
["bitfinex","BTCUSD",1642177457879,0.16570724,42970.0,42967.0,0.22110168]
["bitfinex","BTCUSD",1642177459282,0.48005686,42969.0,42967.0,0.22110168]
["bitfinex","BTCUSD",1642177460420,0.57005686,42969.0,42967.0,0.22110168]
["bitfinex","BTCUSD",1642177460922,0.69741308,42968.0,42967.0,0.22110168]
["bitfinex","BTCUSD",1642177461323,0.69741308,42968.0,42967.0,0.16291712]
["bitfinex","BTCUSD",1642177461723,0.69741308,42968.0,42967.0,0.046548]
["bitfinex","BTCUSD",1642177462324,0.81241308,42968.0,42967.0,0.046548]
["bitfinex","BTCUSD",1642177463727,0.69741308,42968.0,42967.0,0.046548]
["bitfinex","BTCUSD",1642177464397,0.81841308,42968.0,42967.0,0.046548]
["bitfinex","BTCUSD",1642177465404,0.121,42968.0,42967.0,0.046548]
["bitfinex","BTCUSD",1642177465600,0.69741308,42969.0,42967.0,0.046548]
["bitfinex","BTCUSD",1642177466201,0.69741308,42968.0,42967.0,0.046548]
["bitfinex","BTCUSD",1642177466801,0.69741308,42968.0,42967.0,0.096548]
["bitfinex","BTCUSD",1642177467002,0.80841308,42969.0,42967.0,0.046548]
["bitfinex","BTCUSD",1642177467205,0.80841308,42969.0,42967.0,0.096548]
["bitfinex","BTCUSD",1642177468326,0.89741308,42969.0,42967.0,0.096548]
["bitfinex","BTCUSD",1642177468521,0.59810779,42968.0,42967.0,0.096548]
["bitfinex","BTCUSD",1642177469525,0.089,42969.0,42967.0,0.40221268]
["bitfinex","BTCUSD",1642177469727,0.089,42969.0,42967.0,0.4024595]
["bitfinex","BTCUSD",1642177469728,0.69741308,42969.0,42967.0,0.4024595]
["bitfinex","BTCUSD",1642177469924,0.69741308,42969.0,42967.0,0.5188248]
["bitfinex","BTCUSD",1642177470328,0.69741308,42969.0,42968.0,0.30460853]
["bitfinex","BTCUSD",1642177470329,0.084,42969.0,42968.0,0.30460853]
["bitfinex","BTCUSD",1642177470528,0.31605416,42970.0,42968.0,0.45803486]
["bitfinex","BTCUSD",1642177470726,0.31605416,42970.0,42969.0,0.7234623]
["bitfinex","BTCUSD",1642177470926,0.79725402,42976.0,42969.0,0.7234623]
["bitfinex","BTCUSD",1642177471128,0.6977627,42972.0,42971.0,0.046535]
["bitfinex","BTCUSD",1642177471327,0.23243198,42972.0,42971.0,0.48731865]
["bitfinex","BTCUSD",1642177471602,0.79725402,42978.0,42974.0,0.05816775]
["bitfinex","BTCUSD",1642177471802,0.79725402,42978.0,42974.0,0.11633575]
["bitfinex","BTCUSD",1642177472003,0.79725402,42978.0,42975.0,0.1]
["bitfinex","BTCUSD",1642177472408,0.79725402,42978.0,42976.0,0.046534]
["bitfinex","BTCUSD",1642177472609,0.17274568,42982.0,42977.0,0.3130209]
["bitfinex","BTCUSD",1642177472805,0.17274568,42982.0,42977.0,0.1]
["bitfinex","BTCUSD",1642177473005,0.17274568,42982.0,42978.0,0.05]
["bitfinex","BTCUSD",1642177473205,2.32183458,42980.0,42978.0,0.05]
["bitfinex","BTCUSD",1642177473605,2.32183458,42980.0,42976.0,0.05]
["bitfinex","BTCUSD",1642177473806,0.17274568,42982.0,42976.0,0.05]
["bitfinex","BTCUSD",1642177474007,0.058173,42980.0,42977.0,0.046539]
["bitfinex","BTCUSD",1642177475429,0.058173,42980.0,42976.0,0.05]
["bitfinex","BTCUSD",1642177475832,0.058173,42980.0,42969.0,0.00126198]
["bitfinex","BTCUSD",1642177476029,0.058173,42980.0,42967.0,0.31764775]
["bitfinex","BTCUSD",1642177476229,0.058173,42980.0,42966.0,0.05]
["bitfinex","BTCUSD",1642177476430,0.13258921,42969.0,42966.0,0.05]
["bitfinex","BTCUSD",1642177476629,0.058192,42968.0,42964.0,0.38516004]
["bitfinex","BTCUSD",1642177476833,0.058192,42968.0,42964.0,0.42007504]
["bitfinex","BTCUSD",1642177477633,0.058192,42968.0,42964.0,0.34907504]
["bitfinex","BTCUSD",1642177477830,0.058192,42968.0,42964.0,0.134915]
["bitfinex","BTCUSD",1642177478030,0.058192,42968.0,42964.0,0.084915]
["bitfinex","BTCUSD",1642177478230,0.058192,42968.0,42965.0,0.05]
["bitfinex","BTCUSD",1642177479277,0.058192,42968.0,42964.0,0.084915]
["bitfinex","BTCUSD",1642177479475,0.058192,42968.0,42965.0,0.05]
["bitfinex","BTCUSD",1642177480281,0.13258921,42969.0,42965.0,0.05]
["bitfinex","BTCUSD",1642177480876,0.12992682,42969.0,42965.0,0.05]
["bitfinex","BTCUSD",1642177481280,0.12992682,42969.0,42964.0,0.084915]
["bitfinex","BTCUSD",1642177481484,0.058191,42967.0,42964.0,0.05]
["bitfinex","BTCUSD",1642177481681,0.104691,42967.0,42964.0,0.05]
["bitfinex","BTCUSD",1642177481979,0.104691,42967.0,42958.0,0.69792]
["bitfinex","BTCUSD",1642177482179,0.104691,42967.0,42958.0,0.1]
["bitfinex","BTCUSD",1642177482379,0.104691,42967.0,42958.0,0.127]
["bitfinex","BTCUSD",1642177483030,0.45529963,42965.0,42958.0,0.127]
["bitfinex","BTCUSD",1642177483329,0.058202,42962.0,42958.0,0.127]
["bitfinex","BTCUSD",1642177483529,0.058202,42962.0,42958.0,0.027]
["bitfinex","BTCUSD",1642177483726,0.058202,42962.0,42955.0,0.069837]
["bitfinex","BTCUSD",1642177486228,0.65639326,42962.0,42955.0,0.069837]
["bitfinex","BTCUSD",1642177486678,0.75639326,42962.0,42955.0,0.069837]
["bitfinex","BTCUSD",1642177486880,0.10828107,42963.0,42955.0,0.069837]
["bitfinex","BTCUSD",1642177487087,0.57221809,42970.0,42958.0,0.03492]
["bitfinex","BTCUSD",1642177487281,0.57221809,42970.0,42964.0,0.00126378]
["bitfinex","BTCUSD",1642177487483,0.57221809,42970.0,42966.0,0.069817]
["bitfinex","BTCUSD",1642177487681,0.88646259,42976.0,42966.0,0.069817]
["bitfinex","BTCUSD",1642177487881,0.9025,42979.0,42966.0,0.069817]
["bitfinex","BTCUSD",1642177487882,0.9025,42979.0,42967.0,0.44457606]
["bitfinex","BTCUSD",1642177488086,1.32794751,42982.0,42972.0,0.49011923]
["bitfinex","BTCUSD",1642177488282,1.00281659,42982.0,42975.0,0.034907]
["bitfinex","BTCUSD",1642177488482,0.94463559,42982.0,42975.0,0.034907]
["bitfinex","BTCUSD",1642177488683,0.88646259,42982.0,42980.0,0.03472742]
["bitfinex","BTCUSD",1642177488882,0.88646259,42982.0,42980.0,0.14181742]
["bitfinex","BTCUSD",1642177489080,0.88646259,42982.0,42980.0,0.24181742]
["bitfinex","BTCUSD",1642177489283,0.15838866,42985.0,42980.0,0.29998142]
["bitfinex","BTCUSD",1642177489481,0.15838866,42985.0,42981.0,0.39108867]
["bitfinex","BTCUSD",1642177489681,0.15838866,42985.0,42981.0,0.44925024]
["bitfinex","BTCUSD",1642177490326,0.88646259,42991.0,42981.0,0.44925024]
["bitfinex","BTCUSD",1642177490529,0.9218,42992.0,42984.0,0.00129051]
["bitfinex","BTCUSD",1642177491127,0.9218,42992.0,42985.0,0.05815105]
["bitfinex","BTCUSD",1642177491327,0.9218,42992.0,42985.0,0.10440125]
["bitfinex","BTCUSD",1642177491529,0.9218,42992.0,42985.0,0.15440125]
["bitfinex","BTCUSD",1642177491829,0.0448964,42988.0,42987.0,0.00121393]
["bitfinex","BTCUSD",1642177492728,0.001,42997.0,42987.0,0.00121393]
["bitfinex","BTCUSD",1642177492929,0.001,42997.0,42990.0,0.12793005]
["bitfinex","BTCUSD",1642177493128,0.001,42997.0,42991.0,0.31402853]
["bitfinex","BTCUSD",1642177493333,0.13646129,42993.0,42991.0,0.31402853]
["bitfinex","BTCUSD",1642177493530,0.13646129,42993.0,42991.0,0.36402853]
["bitfinex","BTCUSD",1642177493730,0.13646129,42993.0,42991.0,0.05]
["bitfinex","BTCUSD",1642177493929,0.13646129,42993.0,42990.0,0.48468604]
["bitfinex","BTCUSD",1642177494179,0.001,42997.0,42991.0,0.03489]
["bitfinex","BTCUSD",1642177494386,0.001,42997.0,42991.0,0.16021]
["bitfinex","BTCUSD",1642177494582,0.001,42997.0,42993.0,0.00121154]
["bitfinex","BTCUSD",1642177494781,0.001,42997.0,42993.0,0.07097954]
["bitfinex","BTCUSD",1642177494979,0.001,42997.0,42994.0,0.34758692]
["bitfinex","BTCUSD",1642177495179,0.001,42997.0,42994.0,0.39758692]
["bitfinex","BTCUSD",1642177495581,0.001,42997.0,42996.0,0.48644074]
["bitfinex","BTCUSD",1642177496384,0.001,42997.0,42996.0,0.50244074]
["bitfinex","BTCUSD",1642177497585,0.001,42997.0,42996.0,0.82138578]
["bitfinex","BTCUSD",1642177497832,0.001,42997.0,42996.0,0.80538578]
["bitfinex","BTCUSD",1642177498433,0.001,42997.0,42996.0,0.82438578]
["bitfinex","BTCUSD",1642177499034,0.001,42997.0,42996.0,1.26277648]
["bitfinex","BTCUSD",1642177499836,0.001,42997.0,42996.0,1.24377648]
["bitfinex","BTCUSD",1642177500438,0.001,42997.0,42996.0,1.26677648]
["bitfinex","BTCUSD",1642177502479,0.001,42997.0,42996.0,1.29577648]
["bitfinex","BTCUSD",1642177502679,0.001,42997.0,42996.0,0.85738578]
["bitfinex","BTCUSD",1642177503079,0.001,42997.0,42996.0,0.80538578]
["bitfinex","BTCUSD",1642177503382,0.002,43000.0,42996.0,0.90538578]
["bitfinex","BTCUSD",1642177503584,0.001,43001.0,42998.0,0.13819204]
["bitfinex","BTCUSD",1642177503885,0.001,43004.0,43002.0,0.10117286]
["bitfinex","BTCUSD",1642177504080,0.001,43004.0,43003.0,0.36333287]
["bitfinex","BTCUSD",1642177504279,0.001,43004.0,43003.0,0.36349938]
["bitfinex","BTCUSD",1642177504480,0.001,43004.0,43003.0,0.0465]
["bitfinex","BTCUSD",1642177506948,0.001,43004.0,43002.0,0.37671398]
["bitfinex","BTCUSD",1642177507348,0.001,43004.0,43002.0,0.27671398]
["bitfinex","BTCUSD",1642177507749,0.001,43004.0,43002.0,0.59633837]
["bitfinex","BTCUSD",1642177508548,0.001,43004.0,43003.0,0.05]
["bitfinex","BTCUSD",1642177509980,0.09750227,43008.0,43003.0,0.05]
["bitfinex","BTCUSD",1642177510180,0.09750227,43008.0,43003.0,0.1]
["bitfinex","BTCUSD",1642177510381,0.09750227,43008.0,43004.0,0.034882]
["bitfinex","BTCUSD",1642177510581,0.09750227,43008.0,43003.0,0.1]
["bitfinex","BTCUSD",1642177510981,0.068138,43009.0,43003.0,0.1]
["bitfinex","BTCUSD",1642177512183,0.01,43009.0,43004.0,0.42113367]
["bitfinex","BTCUSD",1642177512585,0.01,43009.0,43005.0,0.05]
["bitfinex","BTCUSD",1642177513037,0.01,43009.0,43006.0,0.05]
["bitfinex","BTCUSD",1642177513437,0.01,43009.0,43007.0,0.05812734]
["bitfinex","BTCUSD",1642177513639,0.01,43009.0,43007.0,0.09300734]
["bitfinex","BTCUSD",1642177513938,0.01,43009.0,43007.0,0.14300734]
["bitfinex","BTCUSD",1642177514342,0.01,43009.0,43008.0,0.05]
["bitfinex","BTCUSD",1642177515141,0.01,43009.0,43008.0,0.044192]
["bitfinex","BTCUSD",1642177516241,0.80692608,43009.0,43008.0,0.044192]
["bitfinex","BTCUSD",1642177517981,0.80692608,43009.0,43008.0,0.04547911]
["bitfinex","BTCUSD",1642177518380,0.01,43009.0,43008.0,0.04547911]
["bitfinex","BTCUSD",1642177518581,0.01,43009.0,43008.0,0.044192]
["bitfinex","BTCUSD",1642177519181,0.01,43009.0,43007.0,0.14300734]
["bitfinex","BTCUSD",1642177519182,0.01,43009.0,43007.0,0.05812734]
["bitfinex","BTCUSD",1642177519387,0.01,43009.0,43005.0,0.017]
["bitfinex","BTCUSD",1642177519780,1.52343132,43006.0,43005.0,0.017]
["bitfinex","BTCUSD",1642177520181,0.32343132,43006.0,43005.0,0.45125502]
["bitfinex","BTCUSD",1642177520439,0.32343132,43006.0,43005.0,0.43425502]
["bitfinex","BTCUSD",1642177520637,0.01,43009.0,43005.0,0.43425502]
["bitfinex","BTCUSD",1642177521040,0.01,43009.0,43006.0,0.05]
["bitfinex","BTCUSD",1642177521239,0.79695845,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1642177522042,0.26957425,43008.0,43006.0,0.05]
["bitfinex","BTCUSD",1642177522438,0.35715381,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1642177522639,0.40365381,43007.0,43002.0,0.26071398]
["bitfinex","BTCUSD",1642177522839,0.44382924,43006.0,43002.0,0.26071398]
["bitfinex","BTCUSD",1642177523038,0.0465,43005.0,43002.0,0.26071398]
["bitfinex","BTCUSD",1642177523338,0.0465,43005.0,43002.0,0.011]
["bitfinex","BTCUSD",1642177523339,2.40125121,43003.0,43002.0,0.011]
["bitfinex","BTCUSD",1642177523538,0.0465,43003.0,43002.0,0.011]
["bitfinex","BTCUSD",1642177523939,0.84345845,43003.0,43002.0,0.011]
["bitfinex","BTCUSD",1642177524375,0.84345845,43003.0,42992.0,0.31623067]
["bitfinex","BTCUSD",1642177524376,2.51889129,43003.0,42992.0,0.31623067]
["bitfinex","BTCUSD",1642177524580,0.058149,43001.0,42997.0,0.05814934]
["bitfinex","BTCUSD",1642177524775,0.058149,43001.0,42998.0,0.4190661]
["bitfinex","BTCUSD",1642177524975,0.0595,43003.0,42998.0,0.4539541]
["bitfinex","BTCUSD",1642177525579,0.0595,43003.0,43000.0,0.05814462]
["bitfinex","BTCUSD",1642177525776,0.0465,43003.0,43000.0,0.05814462]
["bitfinex","BTCUSD",1642177527186,0.79695845,43005.0,43000.0,0.09303062]
["bitfinex","BTCUSD",1642177527382,0.79695845,43005.0,43001.0,0.05]
["bitfinex","BTCUSD",1642177527581,0.79695845,43005.0,43002.0,0.32326549]
["bitfinex","BTCUSD",1642177527841,0.79695845,43005.0,43003.0,0.05813027]
["bitfinex","BTCUSD",1642177528242,0.80695845,43009.0,43003.0,0.09300827]
["bitfinex","BTCUSD",1642177528442,0.80695845,43009.0,43006.0,0.37953257]
["bitfinex","BTCUSD",1642177528644,0.80695845,43009.0,43006.0,0.05]
["bitfinex","BTCUSD",1642177528841,0.80695845,43009.0,43006.0,0.1]
["bitfinex","BTCUSD",1642177529043,0.80695845,43009.0,43007.0,0.05]
["bitfinex","BTCUSD",1642177529242,0.01,43009.0,43007.0,0.05]
["bitfinex","BTCUSD",1642177530545,0.01,43009.0,43007.0,0.084879]
["bitfinex","BTCUSD",1642177531781,0.01,43009.0,43007.0,0.05]
["bitfinex","BTCUSD",1642177531981,0.23018752,43009.0,43007.0,0.05]
["bitfinex","BTCUSD",1642177532486,1.02714597,43009.0,43007.0,0.05]
["bitfinex","BTCUSD",1642177533684,0.79695845,43008.0,43007.0,0.05]
["bitfinex","BTCUSD",1642177534184,0.79695845,43008.0,43006.0,0.05]
["bitfinex","BTCUSD",1642177534385,0.79695845,43008.0,43005.0,0.05]
["bitfinex","BTCUSD",1642177534585,0.058143,43006.0,43004.0,0.1162707]
["bitfinex","BTCUSD",1642177535087,0.058143,43006.0,43004.0,0.2162707]
["bitfinex","BTCUSD",1642177536531,0.158143,43006.0,43004.0,0.2162707]
["bitfinex","BTCUSD",1642177536930,0.1,43006.0,43004.0,0.2162707]
["bitfinex","BTCUSD",1642177539580,0.1,43006.0,43004.0,0.3325482]
["bitfinex","BTCUSD",1642177540585,0.1,43006.0,43004.0,0.27441219]
["bitfinex","BTCUSD",1642177541482,0.1,43006.0,43004.0,0.28124091]
["bitfinex","BTCUSD",1642177542585,0.1,43006.0,43004.0,0.27999249]
["bitfinex","BTCUSD",1642177543933,0.1,43006.0,43004.0,0.27441219]
["bitfinex","BTCUSD",1642177545433,0.1,43006.0,43004.0,0.28112369]
["bitfinex","BTCUSD",1642177545636,0.1,43006.0,43004.0,0.27441219]
["bitfinex","BTCUSD",1642177545833,0.1,43006.0,43004.0,0.27982747]
["bitfinex","BTCUSD",1642177546033,0.1,43006.0,43004.0,0.27441219]
["bitfinex","BTCUSD",1642177546234,0.1,43006.0,43004.0,0.28018496]
["bitfinex","BTCUSD",1642177546436,0.1,43006.0,43004.0,0.27441219]
["bitfinex","BTCUSD",1642177546681,0.1,43006.0,43004.0,0.28033076]
["bitfinex","BTCUSD",1642177547782,0.1,43006.0,43004.0,0.2162775]
["bitfinex","BTCUSD",1642177548183,0.45371402,43006.0,43004.0,0.2162775]
["bitfinex","BTCUSD",1642177548379,0.45371402,43006.0,43004.0,0.1]
["bitfinex","BTCUSD",1642177548579,0.45371402,43006.0,43005.0,0.05]
["bitfinex","BTCUSD",1642177548782,0.74537202,43006.0,42998.0,0.00123663]
["bitfinex","BTCUSD",1642177548981,0.1388582,43002.0,42999.0,0.05814519]
["bitfinex","BTCUSD",1642177550430,0.058146,43003.0,42999.0,0.11628619]
["bitfinex","BTCUSD",1642177550629,0.058146,43003.0,42999.0,0.16628619]
["bitfinex","BTCUSD",1642177550842,0.058141,43005.0,42999.0,0.16628619]
["bitfinex","BTCUSD",1642177551030,0.1,43002.0,42997.0,0.1]
["bitfinex","BTCUSD",1642177551236,0.1,43002.0,42996.0,0.06020603]
["bitfinex","BTCUSD",1642177551431,0.15,43002.0,42996.0,0.06020603]
["bitfinex","BTCUSD",1642177551630,0.16328,43002.0,42996.0,0.06020603]
["bitfinex","BTCUSD",1642177551838,0.05814,42999.0,42995.0,0.41121103]
["bitfinex","BTCUSD",1642177552630,0.05814,42999.0,42995.0,0.55321103]
["bitfinex","BTCUSD",1642177552830,0.07142,42999.0,42995.0,0.55321103]
["bitfinex","BTCUSD",1642177553231,0.07142,42999.0,42995.0,0.142]
["bitfinex","BTCUSD",1642177553438,0.179568,42999.0,42995.0,0.142]
["bitfinex","BTCUSD",1642177553830,0.179568,42999.0,42989.0,0.58788314]
["bitfinex","BTCUSD",1642177553831,0.29603618,42997.0,42989.0,0.58788314]
["bitfinex","BTCUSD",1642177554085,0.01328,42993.0,42989.0,0.58788314]
["bitfinex","BTCUSD",1642177554282,0.01328,42993.0,42987.0,0.45958226]
["bitfinex","BTCUSD",1642177554682,0.06328,42993.0,42989.0,0.135]
["bitfinex","BTCUSD",1642177555082,0.01328,42991.0,42989.0,0.185]
["bitfinex","BTCUSD",1642177555783,0.01328,42991.0,42989.0,0.05]
["bitfinex","BTCUSD",1642177555986,0.01328,42991.0,42987.0,0.50958226]
["bitfinex","BTCUSD",1642177556384,0.01328,42991.0,42987.0,0.60958226]
["bitfinex","BTCUSD",1642177556985,0.01328,42991.0,42987.0,0.50958226]
["bitfinex","BTCUSD",1642177557186,0.01328,42991.0,42988.0,0.37679]
["bitfinex","BTCUSD",1642177557485,0.01328,42989.0,42988.0,0.37679]
["bitfinex","BTCUSD",1642177558533,0.058153,42992.0,42988.0,0.47679]
["bitfinex","BTCUSD",1642177558730,0.69738633,42996.0,42988.0,0.47679]
["bitfinex","BTCUSD",1642177558731,0.058141,42994.0,42989.0,0.05813983]
["bitfinex","BTCUSD",1642177558930,0.058141,42994.0,42990.0,0.37679]
["bitfinex","BTCUSD",1642177559129,0.058141,42994.0,42990.0,0.52679]
["bitfinex","BTCUSD",1642177559529,0.116282,42999.0,42990.0,0.52679]
["bitfinex","BTCUSD",1642177559730,0.116282,42999.0,42998.0,0.42335805]
["bitfinex","BTCUSD",1642177561333,0.058138,43000.0,42998.0,0.42335805]
["bitfinex","BTCUSD",1642177562481,0.108138,43000.0,42998.0,0.42335805]
["bitfinex","BTCUSD",1642177565936,0.69738633,43001.0,42998.0,0.52335805]
["bitfinex","BTCUSD",1642177566135,0.69738633,43001.0,42998.0,0.57335805]
["bitfinex","BTCUSD",1642177567235,0.158131,43002.0,42999.0,0.05812907]
["bitfinex","BTCUSD",1642177567634,0.1,43002.0,43000.0,0.37679]
["bitfinex","BTCUSD",1642177568034,0.1,43002.0,43000.0,0.52679]
["bitfinex","BTCUSD",1642177568437,0.068126,43009.0,43003.0,0.0581172]
["bitfinex","BTCUSD",1642177568438,0.01,43009.0,43003.0,0.0581172]
["bitfinex","BTCUSD",1642177568636,0.01,43009.0,43005.0,0.35832079]
["bitfinex","BTCUSD",1642177568841,0.01,43009.0,43005.0,0.84873079]
["bitfinex","BTCUSD",1642177569085,0.01,43009.0,43005.0,0.99873079]
["bitfinex","BTCUSD",1642177570586,0.01,43009.0,43005.0,1.38080877]
["bitfinex","BTCUSD",1642177571986,0.01,43009.0,43005.0,1.34580877]
["bitfinex","BTCUSD",1642177572587,0.095,43006.0,43005.0,1.38080877]
["bitfinex","BTCUSD",1642177573533,0.01,43009.0,43006.0,0.00681746]
["bitfinex","BTCUSD",1642177573735,0.01,43009.0,43005.0,1.40196877]
["bitfinex","BTCUSD",1642177573736,0.01,43009.0,43007.0,0.48842167]
["bitfinex","BTCUSD",1642177574035,0.80672394,43019.0,43009.0,0.00592754]
["bitfinex","BTCUSD",1642177574036,0.01,43019.0,43009.0,0.00592754]
["bitfinex","BTCUSD",1642177574235,0.01,43019.0,43012.0,0.33477983]
["bitfinex","BTCUSD",1642177574434,0.01,43019.0,43014.0,0.44495644]
["bitfinex","BTCUSD",1642177574631,0.01,43019.0,43015.0,0.42329]
["bitfinex","BTCUSD",1642177574831,0.01,43019.0,43017.0,0.058103]
["bitfinex","BTCUSD",1642177575031,0.01,43019.0,43018.0,0.42585966]
["bitfinex","BTCUSD",1642177575633,0.01,43019.0,43018.0,0.80264966]
["bitfinex","BTCUSD",1642177576032,0.01,43019.0,43018.0,0.90264966]
["bitfinex","BTCUSD",1642177576692,0.01,43019.0,43018.0,0.92164966]
["bitfinex","BTCUSD",1642177577888,0.01,43019.0,43018.0,0.90264966]
["bitfinex","BTCUSD",1642177578690,0.00982412,43019.0,43018.0,0.92264966]
["bitfinex","BTCUSD",1642177579493,0.00982412,43019.0,43018.0,0.92945816]
["bitfinex","BTCUSD",1642177579891,0.00982412,43019.0,43018.0,0.90264966]
["bitfinex","BTCUSD",1642177580094,0.00982412,43019.0,43018.0,0.9085844]
["bitfinex","BTCUSD",1642177580336,1.22672394,43029.0,43021.0,0.058097]
["bitfinex","BTCUSD",1642177580540,0.43,43029.0,43024.0,0.00127456]
["bitfinex","BTCUSD",1642177580735,0.43,43029.0,43025.0,0.0465]
["bitfinex","BTCUSD",1642177581637,0.43,43029.0,43026.0,0.05809619]
["bitfinex","BTCUSD",1642177581840,0.43,43029.0,43027.0,0.05209317]
["bitfinex","BTCUSD",1642177582035,0.43,43029.0,43027.0,0.0465]
["bitfinex","BTCUSD",1642177582234,0.01,43029.0,43027.0,0.0465]
["bitfinex","BTCUSD",1642177582634,0.01,43029.0,43027.0,0.05176015]
["bitfinex","BTCUSD",1642177582834,0.01,43029.0,43028.0,0.00595272]
["bitfinex","BTCUSD",1642177583034,0.01,43029.0,43028.0,0.05245272]
["bitfinex","BTCUSD",1642177583537,0.11,43029.0,43028.0,0.05245272]
["bitfinex","BTCUSD",1642177583935,0.11,43029.0,43028.0,0.0465]
["bitfinex","BTCUSD",1642177584501,0.11,43029.0,43026.0,0.05809619]
["bitfinex","BTCUSD",1642177584700,0.11,43029.0,43026.0,0.02]
["bitfinex","BTCUSD",1642177584893,0.30907481,43028.0,43026.0,0.02]
["bitfinex","BTCUSD",1642177585491,1.33525754,43027.0,43026.0,0.02]
["bitfinex","BTCUSD",1642177585691,2.13525754,43027.0,43026.0,0.02]
["bitfinex","BTCUSD",1642177585892,0.42529581,43028.0,43018.0,0.58010791]
["bitfinex","BTCUSD",1642177586095,0.11,43029.0,43018.0,1.03717683]
["bitfinex","BTCUSD",1642177586294,0.11,43029.0,43028.0,0.33797286]
["bitfinex","BTCUSD",1642177586491,0.11,43029.0,43028.0,0.38797286]
["bitfinex","BTCUSD",1642177586693,0.51,43029.0,43028.0,0.38797286]
["bitfinex","BTCUSD",1642177586893,0.65208261,43029.0,43028.0,0.38797286]
["bitfinex","BTCUSD",1642177587096,0.25208261,43029.0,43028.0,0.38797286]
["bitfinex","BTCUSD",1642177587493,0.25208261,43029.0,43028.0,0.05]
["bitfinex","BTCUSD",1642177587693,0.25208261,43029.0,43023.0,0.00581638]
["bitfinex","BTCUSD",1642177587937,0.058109,43027.0,43024.0,0.0581061]
["bitfinex","BTCUSD",1642177588337,0.058109,43027.0,43025.0,0.0069313]
["bitfinex","BTCUSD",1642177588537,0.058109,43027.0,43025.0,0.44477629]
["bitfinex","BTCUSD",1642177588738,0.35508261,43029.0,43025.0,0.55956456]
["bitfinex","BTCUSD",1642177588939,0.41318361,43029.0,43026.0,0.05809924]
["bitfinex","BTCUSD",1642177589139,0.41318361,43029.0,43025.0,0.17171957]
["bitfinex","BTCUSD",1642177589341,0.35508261,43029.0,43026.0,0.00645476]
["bitfinex","BTCUSD",1642177589940,0.41318461,43029.0,43027.0,0.0581055]
["bitfinex","BTCUSD",1642177590142,0.31018461,43029.0,43027.0,0.0581055]
["bitfinex","BTCUSD",1642177590342,0.58465513,43029.0,43028.0,0.00746911]
["bitfinex","BTCUSD",1642177590640,0.58465513,43029.0,43027.0,0.0581055]
["bitfinex","BTCUSD",1642177591686,0.58465513,43029.0,43025.0,0.1662012]
["bitfinex","BTCUSD",1642177592683,0.67865513,43029.0,43025.0,0.1662012]
["bitfinex","BTCUSD",1642177592883,0.67865513,43029.0,43025.0,0.1162012]
["bitfinex","BTCUSD",1642177593086,0.40418461,43029.0,43025.0,0.1162012]
["bitfinex","BTCUSD",1642177593885,0.40418461,43029.0,43025.0,0.23241041]
["bitfinex","BTCUSD",1642177594086,0.40418461,43029.0,43025.0,0.28241041]
["bitfinex","BTCUSD",1642177594487,0.31018461,43029.0,43025.0,0.28241041]
["bitfinex","BTCUSD",1642177594686,0.44818461,43029.0,43025.0,0.28241041]
["bitfinex","BTCUSD",1642177595338,0.256102,43029.0,43026.0,0.30627651]
["bitfinex","BTCUSD",1642177595542,0.198,43029.0,43026.0,0.46995047]
["bitfinex","BTCUSD",1642177595744,0.198,43029.0,43027.0,0.43008408]
["bitfinex","BTCUSD",1642177595938,0.198,43029.0,43028.0,0.00734356]
["bitfinex","BTCUSD",1642177596138,0.88646259,43038.0,43029.0,0.00565766]
["bitfinex","BTCUSD",1642177596341,0.3015,43039.0,43032.0,0.4458251]
["bitfinex","BTCUSD",1642177596342,0.01,43039.0,43032.0,0.4458251]
["bitfinex","BTCUSD",1642177596540,0.01,43039.0,43033.0,0.39012492]
["bitfinex","BTCUSD",1642177596744,0.04418353,43041.0,43035.0,0.1]
["bitfinex","BTCUSD",1642177596941,0.03254048,43041.0,43040.0,0.00129656]
["bitfinex","BTCUSD",1642177597143,0.002,43044.0,43040.0,0.52329966]
["bitfinex","BTCUSD",1642177597340,0.001,43050.0,43043.0,0.1348161]
["bitfinex","BTCUSD",1642177597651,0.001,43050.0,43046.0,3.122e-05]
["bitfinex","BTCUSD",1642177597840,0.001,43050.0,43047.0,0.42329]
["bitfinex","BTCUSD",1642177598042,0.001,43050.0,43048.0,0.0515724]
["bitfinex","BTCUSD",1642177598342,0.001,43050.0,43048.0,0.47329]
["bitfinex","BTCUSD",1642177598541,0.001,43050.0,43048.0,0.63260898]
["bitfinex","BTCUSD",1642177598943,0.001,43050.0,43048.0,0.57454898]
["bitfinex","BTCUSD",1642177599388,0.001,43050.0,43049.0,1.27041492]
["bitfinex","BTCUSD",1642177599584,0.001,43050.0,43049.0,1.54833922]
["bitfinex","BTCUSD",1642177599786,0.01,43059.0,43051.0,0.0923894]
["bitfinex","BTCUSD",1642177599983,0.01,43059.0,43057.0,0.34336951]
["bitfinex","BTCUSD",1642177600188,0.01,43059.0,43058.0,1.12739731]
["bitfinex","BTCUSD",1642177600586,0.01,43059.0,43058.0,1.22739731]
["bitfinex","BTCUSD",1642177600783,0.01,43059.0,43058.0,1.26839731]
["bitfinex","BTCUSD",1642177601984,0.01,43059.0,43058.0,1.22739731]
["bitfinex","BTCUSD",1642177602389,0.058052,43063.0,43058.0,1.22739731]
["bitfinex","BTCUSD",1642177602589,0.01,43069.0,43058.0,1.37045731]
["bitfinex","BTCUSD",1642177602844,0.01,43069.0,43060.0,0.00125885]
["bitfinex","BTCUSD",1642177603140,0.01,43069.0,43061.0,0.42329]
["bitfinex","BTCUSD",1642177603340,0.01,43069.0,43067.0,0.40935803]
["bitfinex","BTCUSD",1642177603541,0.001,43074.0,43068.0,0.0465]
["bitfinex","BTCUSD",1642177603741,0.98495843,43086.0,43068.0,0.0465]
["bitfinex","BTCUSD",1642177603742,0.2991,43084.0,43071.0,0.0012801]
["bitfinex","BTCUSD",1642177603943,1.96075843,43086.0,43072.0,0.0465]
["bitfinex","BTCUSD",1642177604543,0.40106892,43077.0,43074.0,0.34597561]
["bitfinex","BTCUSD",1642177604741,0.40106892,43077.0,43075.0,0.0465]
["bitfinex","BTCUSD",1642177604742,0.14582578,43077.0,43075.0,0.0465]
["bitfinex","BTCUSD",1642177604945,0.20385878,43077.0,43075.0,0.0465]
["bitfinex","BTCUSD",1642177605143,0.20385878,43077.0,43075.0,0.0001]
["bitfinex","BTCUSD",1642177605545,2.45,43076.0,43075.0,0.0001]
["bitfinex","BTCUSD",1642177605743,2.67666336,43076.0,43069.0,0.02]
["bitfinex","BTCUSD",1642177605944,0.058054,43073.0,43069.0,0.40208046]
["bitfinex","BTCUSD",1642177606146,0.37972072,43075.0,43069.0,0.40208046]
["bitfinex","BTCUSD",1642177606147,0.058054,43074.0,43069.0,0.40208046]
["bitfinex","BTCUSD",1642177606584,0.058048,43073.0,43069.0,0.38208046]
["bitfinex","BTCUSD",1642177606884,0.058048,43073.0,43069.0,0.50132348]
["bitfinex","BTCUSD",1642177607085,0.058048,43073.0,43069.0,0.55132348]
["bitfinex","BTCUSD",1642177607887,0.058048,43073.0,43069.0,0.48432348]
["bitfinex","BTCUSD",1642177608086,0.45542349,43072.0,43069.0,0.05]
["bitfinex","BTCUSD",1642177608386,0.44737049,43072.0,43068.0,0.05]
["bitfinex","BTCUSD",1642177608786,0.21,43070.0,43062.0,0.5]
["bitfinex","BTCUSD",1642177608988,0.32043621,43067.0,43064.0,0.05]
["bitfinex","BTCUSD",1642177609187,0.37850421,43067.0,43064.0,0.05]
["bitfinex","BTCUSD",1642177609387,0.34426639,43066.0,43064.0,0.05]
["bitfinex","BTCUSD",1642177609586,0.05,43066.0,43064.0,0.05]
["bitfinex","BTCUSD",1642177609788,0.05,43066.0,43058.0,0.4228229]
["bitfinex","BTCUSD",1642177609989,0.37043621,43067.0,43058.0,0.4728229]
["bitfinex","BTCUSD",1642177610339,0.058061,43063.0,43057.0,0.00611829]
["bitfinex","BTCUSD",1642177610644,0.058061,43063.0,43049.0,0.55684346]
["bitfinex","BTCUSD",1642177610645,0.058061,43063.0,43058.0,0.00676358]
["bitfinex","BTCUSD",1642177610842,0.058061,43063.0,43060.0,0.0522525]
["bitfinex","BTCUSD",1642177611042,0.058061,43063.0,43061.0,0.39858876]
["bitfinex","BTCUSD",1642177611240,0.116122,43063.0,43061.0,0.44858876]
["bitfinex","BTCUSD",1642177611642,0.058061,43063.0,43061.0,0.44858876]
["bitfinex","BTCUSD",1642177612342,0.058061,43063.0,43061.0,0.45609766]
["bitfinex","BTCUSD",1642177612542,0.058061,43063.0,43061.0,0.55609766]
["bitfinex","BTCUSD",1642177612741,0.058061,43063.0,43061.0,0.45609766]
["bitfinex","BTCUSD",1642177612942,0.116122,43064.0,43061.0,0.05]
["bitfinex","BTCUSD",1642177613344,0.116122,43064.0,43057.0,0.05]
["bitfinex","BTCUSD",1642177613542,0.116122,43064.0,43056.0,0.15]
["bitfinex","BTCUSD",1642177613743,0.116122,43064.0,43057.0,0.00664814]
["bitfinex","BTCUSD",1642177613942,0.13198083,43063.0,43057.0,0.00664814]
["bitfinex","BTCUSD",1642177614192,0.05806,43061.0,43059.0,0.00799889]
["bitfinex","BTCUSD",1642177614391,0.05806,43061.0,43060.0,0.00664249]
["bitfinex","BTCUSD",1642177614593,0.05806,43061.0,43056.0,0.49575989]
["bitfinex","BTCUSD",1642177615395,0.05806,43061.0,43059.0,0.10450344]
["bitfinex","BTCUSD",1642177615897,0.05806,43061.0,43060.0,0.05]
["bitfinex","BTCUSD",1642177616494,0.05806,43061.0,43060.0,0.35871029]
["bitfinex","BTCUSD",1642177616694,0.05806,43061.0,43060.0,0.45871029]
["bitfinex","BTCUSD",1642177616894,0.05806,43061.0,43060.0,0.15]
["bitfinex","BTCUSD",1642177617495,0.05806,43061.0,43060.0,0.05]
["bitfinex","BTCUSD",1642177617930,0.05806,43061.0,43054.0,0.10123595]
["bitfinex","BTCUSD",1642177617931,0.05806,43061.0,43056.0,0.1]
["bitfinex","BTCUSD",1642177618133,0.116131,43061.0,43056.0,0.05]
["bitfinex","BTCUSD",1642177618537,0.116134,43059.0,43055.0,0.0522625]
["bitfinex","BTCUSD",1642177618734,0.116134,43059.0,43048.0,0.00129462]
["bitfinex","BTCUSD",1642177618736,0.0465,43058.0,43048.0,0.00129462]
["bitfinex","BTCUSD",1642177618936,0.058074,43056.0,43049.0,0.10452971]
["bitfinex","BTCUSD",1642177619131,0.0465,43055.0,43047.0,0.33984138]
["bitfinex","BTCUSD",1642177619531,0.058079,43054.0,43047.0,0.33984138]
["bitfinex","BTCUSD",1642177619730,0.0465,43053.0,43047.0,0.33984138]
["bitfinex","BTCUSD",1642177620131,0.0465,43053.0,43048.0,0.05227136]
["bitfinex","BTCUSD",1642177620331,0.154581,43053.0,43048.0,0.05227136]
["bitfinex","BTCUSD",1642177620534,0.104581,43053.0,43048.0,0.05227136]
["bitfinex","BTCUSD",1642177620935,0.104581,43053.0,43049.0,0.37679]
["bitfinex","BTCUSD",1642177621134,0.104581,43053.0,43050.0,0.34519625]
["bitfinex","BTCUSD",1642177621331,0.48981326,43058.0,43051.0,0.37679]
["bitfinex","BTCUSD",1642177621589,0.48981326,43058.0,43051.0,0.10225664]
["bitfinex","BTCUSD",1642177621590,0.058062,43056.0,43051.0,0.10225664]
["bitfinex","BTCUSD",1642177622794,0.23652976,43056.0,43051.0,0.10225664]
["bitfinex","BTCUSD",1642177623996,0.28652976,43056.0,43051.0,0.10225664]
["bitfinex","BTCUSD",1642177624596,0.23652976,43056.0,43051.0,0.10945082]
["bitfinex","BTCUSD",1642177624797,0.058072,43055.0,43051.0,0.10945082]
["bitfinex","BTCUSD",1642177624998,0.23652976,43056.0,43051.0,0.10945082]
["bitfinex","BTCUSD",1642177625433,0.058062,43056.0,43051.0,0.10945082]
["bitfinex","BTCUSD",1642177625932,0.11756,43058.0,43051.0,0.10225664]
["bitfinex","BTCUSD",1642177626133,0.0595,43058.0,43054.0,0.0522585]
["bitfinex","BTCUSD",1642177626733,0.0465,43058.0,43054.0,0.0522585]
["bitfinex","BTCUSD",1642177626934,0.058063,43056.0,43054.0,0.0522585]
["bitfinex","BTCUSD",1642177627335,0.38628583,43056.0,43054.0,0.0522585]
["bitfinex","BTCUSD",1642177627935,0.44435883,43056.0,43054.0,0.0522585]
["bitfinex","BTCUSD",1642177628536,0.49435883,43056.0,43054.0,0.0522585]
["bitfinex","BTCUSD",1642177628941,0.51335883,43056.0,43054.0,0.0522585]
["bitfinex","BTCUSD",1642177629981,0.49435883,43056.0,43054.0,0.0522585]
["bitfinex","BTCUSD",1642177630680,0.49435883,43056.0,43049.0,0.11189976]
["bitfinex","BTCUSD",1642177630681,0.15308706,43053.0,43052.0,0.05226743]
["bitfinex","BTCUSD",1642177630879,0.20308706,43053.0,43052.0,0.05226743]
["bitfinex","BTCUSD",1642177631079,0.116162,43052.0,43050.0,0.05]
["bitfinex","BTCUSD",1642177631482,0.4310083,43051.0,43050.0,0.05]
["bitfinex","BTCUSD",1642177631880,0.4310083,43051.0,43047.0,0.10454037]
["bitfinex","BTCUSD",1642177632181,0.4310083,43051.0,43047.0,0.15454037]
["bitfinex","BTCUSD",1642177632182,0.162662,43050.0,43047.0,0.15454037]
["bitfinex","BTCUSD",1642177632381,0.162662,43050.0,43047.0,0.05]
["bitfinex","BTCUSD",1642177632581,0.162662,43050.0,43040.0,0.00124834]
["bitfinex","BTCUSD",1642177632582,0.31070418,43049.0,43040.0,0.00124834]
["bitfinex","BTCUSD",1642177632836,0.058089,43046.0,43040.0,0.00124834]
["bitfinex","BTCUSD",1642177633037,0.0465,43045.0,43040.0,0.05227994]
["bitfinex","BTCUSD",1642177633438,0.48819665,43044.0,43038.0,0.05]
["bitfinex","BTCUSD",1642177633639,0.0465,43043.0,43037.0,0.58788314]
["bitfinex","BTCUSD",1642177633938,0.104593,43043.0,43032.0,0.69245666]
["bitfinex","BTCUSD",1642177634338,0.65073196,43040.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177634539,0.058096,43039.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177634739,0.05,43040.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177634938,0.069,43040.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177635139,0.59716242,43039.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177635338,0.64716242,43039.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177635939,0.59716242,43039.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177636140,0.65525842,43039.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177636339,0.058096,43039.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177636788,0.073096,43039.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177637586,0.123096,43039.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177637786,0.123096,43039.0,43035.0,0.05959765]
["bitfinex","BTCUSD",1642177638086,0.108096,43039.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177638288,0.108096,43039.0,43035.0,0.05906118]
["bitfinex","BTCUSD",1642177638487,0.108096,43039.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177638686,0.108096,43039.0,43035.0,0.05869878]
["bitfinex","BTCUSD",1642177638887,0.058096,43039.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177639087,0.058096,43039.0,43035.0,0.05760751]
["bitfinex","BTCUSD",1642177639392,0.058096,43039.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177639587,0.058096,43039.0,43035.0,0.05788111]
["bitfinex","BTCUSD",1642177639787,0.116178,43041.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177639988,0.116178,43041.0,43035.0,0.05975858]
["bitfinex","BTCUSD",1642177640189,0.116178,43041.0,43035.0,0.05228838]
["bitfinex","BTCUSD",1642177640429,0.116178,43041.0,43035.0,0.05905244]
["bitfinex","BTCUSD",1642177640629,0.116178,43041.0,43038.0,0.05227941]
["bitfinex","BTCUSD",1642177641030,0.116178,43041.0,43038.0,0.10227941]
["bitfinex","BTCUSD",1642177641232,0.74310694,43043.0,43039.0,0.00544964]
["bitfinex","BTCUSD",1642177641233,0.69660694,43043.0,43039.0,0.00544964]
["bitfinex","BTCUSD",1642177641435,0.23204548,43043.0,43042.0,0.00876619]
["bitfinex","BTCUSD",1642177641631,0.23204548,43043.0,43042.0,0.00129993]
["bitfinex","BTCUSD",1642177642231,0.79598077,43050.0,43043.0,0.058067]
["bitfinex","BTCUSD",1642177642432,0.14615957,43052.0,43046.0,0.05226141]
["bitfinex","BTCUSD",1642177642630,0.14115957,43052.0,43045.0,0.10452281]
["bitfinex","BTCUSD",1642177642830,0.14115957,43052.0,43046.0,0.05]
["bitfinex","BTCUSD",1642177643432,1.78108077,43056.0,43052.0,0.05225805]
["bitfinex","BTCUSD",1642177643634,0.85404677,43058.0,43052.0,0.05225805]
["bitfinex","BTCUSD",1642177643932,0.85404677,43058.0,43052.0,0.10225805]
["bitfinex","BTCUSD",1642177644389,1.10217292,43058.0,43052.0,0.10225805]
["bitfinex","BTCUSD",1642177644594,0.13692949,43057.0,43052.0,0.10225805]
["bitfinex","BTCUSD",1642177644790,0.18667729,43057.0,43052.0,0.10225805]
["bitfinex","BTCUSD",1642177644991,0.058069,43056.0,43052.0,0.10225805]
["bitfinex","BTCUSD",1642177645590,0.1078168,43056.0,43052.0,0.10225805]
["bitfinex","BTCUSD",1642177645990,0.0497478,43056.0,43052.0,0.10225805]
["bitfinex","BTCUSD",1642177646592,0.0497478,43055.0,43052.0,0.10225805]
["bitfinex","BTCUSD",1642177647196,0.13692949,43057.0,43052.0,0.10225805]
["bitfinex","BTCUSD",1642177647493,0.058068,43056.0,43052.0,0.10225805]
["bitfinex","BTCUSD",1642177647933,0.058068,43056.0,43052.0,0.09012266]
["bitfinex","BTCUSD",1642177649135,0.94704577,43061.0,43052.0,0.09012266]
["bitfinex","BTCUSD",1642177649335,0.94704577,43061.0,43054.0,0.3532]
["bitfinex","BTCUSD",1642177649537,0.88898077,43061.0,43059.0,0.00125947]
["bitfinex","BTCUSD",1642177650138,0.79598077,43061.0,43059.0,0.00125947]
["bitfinex","BTCUSD",1642177650338,0.79598077,43061.0,43060.0,0.0465]
["bitfinex","BTCUSD",1642177651036,0.18326236,43064.0,43060.0,0.0465]
["bitfinex","BTCUSD",1642177651686,0.18326236,43064.0,43060.0,0.0537941]
["bitfinex","BTCUSD",1642177651989,0.18326236,43064.0,43061.0,0.00756292]
["bitfinex","BTCUSD",1642177652190,0.18326236,43064.0,43062.0,0.0465]
["bitfinex","BTCUSD",1642177652687,0.24131536,43064.0,43062.0,0.0465]
["bitfinex","BTCUSD",1642177654894,0.24131536,43064.0,43061.0,0.04063813]
["bitfinex","BTCUSD",1642177655090,0.24131536,43064.0,43060.0,0.073]
["bitfinex","BTCUSD",1642177655537,0.058061,43063.0,43060.0,0.073]
["bitfinex","BTCUSD",1642177656036,0.058061,43063.0,43060.0,0.11363955]
["bitfinex","BTCUSD",1642177656236,0.048061,43063.0,43060.0,0.09063955]
["bitfinex","BTCUSD",1642177656641,0.048061,43063.0,43060.0,0.05]
["bitfinex","BTCUSD",1642177657038,0.048061,43063.0,43056.0,0.13127827]
["bitfinex","BTCUSD",1642177657237,0.058063,43061.0,43056.0,0.05]
["bitfinex","BTCUSD",1642177657439,0.116124,43061.0,43056.0,0.00764339]
["bitfinex","BTCUSD",1642177657838,0.116124,43061.0,43055.0,0.14564346]
["bitfinex","BTCUSD",1642177658038,0.12919031,43057.0,43055.0,0.09064346]
["bitfinex","BTCUSD",1642177658441,0.12919031,43057.0,43056.0,0.00797953]
["bitfinex","BTCUSD",1642177658741,0.12919031,43057.0,43055.0,0.09064346]
["bitfinex","BTCUSD",1642177659084,0.058064,43059.0,43056.0,0.76674287]
["bitfinex","BTCUSD",1642177659291,0.058064,43059.0,43057.0,0.00550749]
["bitfinex","BTCUSD",1642177659484,0.058053,43061.0,43058.0,0.38402727]
["bitfinex","BTCUSD",1642177659685,0.058053,43061.0,43059.0,0.00650962]
["bitfinex","BTCUSD",1642177659886,0.058053,43061.0,43060.0,0.0071604]
["bitfinex","BTCUSD",1642177660088,0.058053,43061.0,43059.0,0.00781645]
["bitfinex","BTCUSD",1642177660287,0.058053,43061.0,43060.0,0.38184393]
["bitfinex","BTCUSD",1642177660485,0.058053,43061.0,43060.0,0.42679]
["bitfinex","BTCUSD",1642177660685,0.058053,43061.0,43060.0,0.05]
["bitfinex","BTCUSD",1642177661087,0.058053,43061.0,43058.0,0.08]
["bitfinex","BTCUSD",1642177661289,0.058053,43061.0,43058.0,0.03]
["bitfinex","BTCUSD",1642177661488,0.108053,43061.0,43058.0,0.03]
["bitfinex","BTCUSD",1642177661986,1.98181287,43059.0,43058.0,0.03]
["bitfinex","BTCUSD",1642177662186,1.98181287,43059.0,43054.0,0.3532]
["bitfinex","BTCUSD",1642177662487,0.058077,43057.0,43054.0,0.3532]
["bitfinex","BTCUSD",1642177663139,0.108077,43057.0,43054.0,0.3532]
["bitfinex","BTCUSD",1642177663544,0.24606122,43055.0,43054.0,0.4032]
["bitfinex","BTCUSD",1642177663743,0.166153,43057.0,43054.0,0.4032]
["bitfinex","BTCUSD",1642177664745,0.108077,43057.0,43054.0,0.4032]
["bitfinex","BTCUSD",1642177664948,0.108077,43057.0,43054.0,0.4952]
["bitfinex","BTCUSD",1642177666146,0.108077,43057.0,43054.0,0.4032]
["bitfinex","BTCUSD",1642177666594,0.16615,43057.0,43054.0,0.4032]
["bitfinex","BTCUSD",1642177666794,0.11615,43057.0,43054.0,0.4032]
["bitfinex","BTCUSD",1642177666995,0.058077,43057.0,43054.0,0.4862]
["bitfinex","BTCUSD",1642177668001,0.058077,43057.0,43055.0,0.67431029]
["bitfinex","BTCUSD",1642177668197,0.058077,43057.0,43056.0,0.33974508]
["bitfinex","BTCUSD",1642177668395,0.058056,43059.0,43056.0,0.33974508]
["bitfinex","BTCUSD",1642177668595,0.058056,43059.0,43056.0,0.44686396]
["bitfinex","BTCUSD",1642177668796,0.058056,43059.0,43056.0,0.43974508]
["bitfinex","BTCUSD",1642177668995,0.058056,43059.0,43056.0,0.1]
["bitfinex","BTCUSD",1642177669497,0.116118,43059.0,43056.0,0.1]
["bitfinex","BTCUSD",1642177669697,0.116118,43059.0,43055.0,0.216]
["bitfinex","BTCUSD",1642177670097,0.058056,43059.0,43055.0,0.35119018]
["bitfinex","BTCUSD",1642177670543,0.058056,43059.0,43055.0,0.45119018]
["bitfinex","BTCUSD",1642177671341,0.058056,43059.0,43057.0,0.34004612]
["bitfinex","BTCUSD",1642177671541,0.058056,43059.0,43057.0,0.49004612]
["bitfinex","BTCUSD",1642177671742,0.058056,43059.0,43057.0,0.58712877]
["bitfinex","BTCUSD",1642177672943,0.058056,43059.0,43057.0,0.73512877]
["bitfinex","BTCUSD",1642177673148,0.058056,43059.0,43057.0,0.74049077]
["bitfinex","BTCUSD",1642177673347,0.058053,43061.0,43058.0,0.30851305]
["bitfinex","BTCUSD",1642177673547,0.116111,43067.0,43058.0,0.30851305]
["bitfinex","BTCUSD",1642177673548,0.116092,43072.0,43059.0,0.42981774]
["bitfinex","BTCUSD",1642177673746,0.116092,43072.0,43060.0,0.00606465]
["bitfinex","BTCUSD",1642177673945,0.116092,43072.0,43061.0,0.05229169]
["bitfinex","BTCUSD",1642177674199,0.17425989,43071.0,43066.0,0.32762093]
["bitfinex","BTCUSD",1642177674404,0.058043,43069.0,43062.0,0.05]
["bitfinex","BTCUSD",1642177674603,0.91292789,43068.0,43058.0,0.0465]
["bitfinex","BTCUSD",1642177674901,0.11734743,43068.0,43058.0,0.0465]
["bitfinex","BTCUSD",1642177675100,0.16834743,43068.0,43058.0,0.0465]
["bitfinex","BTCUSD",1642177675502,0.058063,43063.0,43058.0,0.0465]
["bitfinex","BTCUSD",1642177675703,0.058064,43061.0,43058.0,0.0465]
["bitfinex","BTCUSD",1642177675899,0.058064,43061.0,43056.0,0.00617107]
["bitfinex","BTCUSD",1642177676100,0.108064,43061.0,43057.0,0.00781891]
["bitfinex","BTCUSD",1642177676301,0.108064,43061.0,43054.0,0.3532]
["bitfinex","BTCUSD",1642177676501,0.058064,43061.0,43054.0,0.3584748]
["bitfinex","BTCUSD",1642177676801,0.058063,43058.0,43054.0,0.35921384]
["bitfinex","BTCUSD",1642177677000,0.174194,43058.0,43054.0,0.3532]
["bitfinex","BTCUSD",1642177677600,0.174194,43058.0,43055.0,0.45722319]
["bitfinex","BTCUSD",1642177678039,0.174194,43058.0,43055.0,0.60722319]
["bitfinex","BTCUSD",1642177678342,0.15306808,43057.0,43055.0,0.05]
["bitfinex","BTCUSD",1642177678538,0.15306808,43057.0,43054.0,0.4032]
["bitfinex","BTCUSD",1642177678940,0.20306808,43057.0,43054.0,0.5242]
["bitfinex","BTCUSD",1642177679139,0.15306808,43057.0,43054.0,0.5242]
["bitfinex","BTCUSD",1642177679738,0.20306808,43057.0,43054.0,0.5242]
["bitfinex","BTCUSD",1642177680140,0.20306808,43057.0,43054.0,0.4032]
["bitfinex","BTCUSD",1642177680339,0.108072,43057.0,43054.0,0.4032]
["bitfinex","BTCUSD",1642177680942,0.108072,43057.0,43054.0,0.5232]
["bitfinex","BTCUSD",1642177681987,0.16247127,43056.0,43054.0,0.5232]
["bitfinex","BTCUSD",1642177682188,0.16247127,43056.0,43054.0,0.4032]
["bitfinex","BTCUSD",1642177682388,0.16247127,43056.0,43054.0,0.3532]
["bitfinex","BTCUSD",1642177682888,0.16247127,43056.0,43054.0,0.4532]
["bitfinex","BTCUSD",1642177683889,0.16247127,43056.0,43054.0,0.5032]
["bitfinex","BTCUSD",1642177684089,0.108072,43057.0,43054.0,0.5032]
["bitfinex","BTCUSD",1642177684490,0.05,43057.0,43054.0,0.5032]
["bitfinex","BTCUSD",1642177684690,0.05,43057.0,43055.0,0.33630343]
["bitfinex","BTCUSD",1642177684890,0.174194,43058.0,43055.0,0.33630343]
["bitfinex","BTCUSD",1642177685095,0.108065,43057.0,43055.0,0.38630343]
["bitfinex","BTCUSD",1642177685536,0.058065,43057.0,43055.0,0.38630343]
["bitfinex","BTCUSD",1642177685939,0.174194,43058.0,43055.0,0.38630343]
["bitfinex","BTCUSD",1642177686141,0.174194,43058.0,43055.0,0.05]
["bitfinex","BTCUSD",1642177686338,0.174194,43058.0,43054.0,0.5032]
["bitfinex","BTCUSD",1642177686842,0.232267,43058.0,43054.0,0.5032]
["bitfinex","BTCUSD",1642177687038,0.232267,43058.0,43054.0,0.6292]
["bitfinex","BTCUSD",1642177687239,0.232267,43058.0,43054.0,1.00449049]
["bitfinex","BTCUSD",1642177687641,0.05,43057.0,43054.0,1.00449049]
["bitfinex","BTCUSD",1642177687939,0.058077,43056.0,43054.0,0.6292]
["bitfinex","BTCUSD",1642177688541,0.058077,43056.0,43054.0,0.5032]
["bitfinex","BTCUSD",1642177688743,0.1959703,43057.0,43054.0,0.5032]
["bitfinex","BTCUSD",1642177688744,0.05,43057.0,43054.0,0.5032]
["bitfinex","BTCUSD",1642177688939,0.05,43057.0,43054.0,1.11113572]
["bitfinex","BTCUSD",1642177690293,0.05,43057.0,43054.0,0.94813572]
["bitfinex","BTCUSD",1642177690992,0.05,43057.0,43054.0,1.08813572]
["bitfinex","BTCUSD",1642177691195,0.35056559,43056.0,43054.0,0.5932]
["bitfinex","BTCUSD",1642177691412,2.3965,43055.0,43054.0,0.5932]
["bitfinex","BTCUSD",1642177691795,2.562665,43055.0,43054.0,0.128519]
["bitfinex","BTCUSD",1642177692196,0.4361138,43043.0,43040.0,0.9134]
["bitfinex","BTCUSD",1642177692396,0.4361138,43043.0,43037.0,0.58788314]
["bitfinex","BTCUSD",1642177692397,0.3386897,43042.0,43037.0,0.58788314]
["bitfinex","BTCUSD",1642177693049,0.0965,43042.0,43037.0,0.58788314]
["bitfinex","BTCUSD",1642177693249,0.058092,43040.0,43032.0,0.58788314]
["bitfinex","BTCUSD",1642177694351,0.058092,43040.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177694549,0.174275,43041.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177694748,0.224275,43041.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177695749,0.174275,43041.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177699599,0.57503206,43041.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177701043,0.58903206,43041.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177702243,0.57503206,43041.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177702446,0.174275,43041.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177702943,0.224275,43041.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177703644,0.05,43040.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177703846,0.224275,43041.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177707095,0.166183,43041.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177707493,0.058091,43041.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177710555,0.05,43043.0,43039.0,0.10821481]
["bitfinex","BTCUSD",1642177710854,0.70497014,43045.0,43039.0,0.15821481]
["bitfinex","BTCUSD",1642177711053,0.65988714,43045.0,43039.0,0.15821481]
["bitfinex","BTCUSD",1642177711255,0.063,43045.0,43039.0,0.15821481]
["bitfinex","BTCUSD",1642177711455,0.29541713,43044.0,43039.0,0.15821481]
["bitfinex","BTCUSD",1642177711912,1.45929244,43040.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177712311,2.34786407,43040.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177712809,1.64786407,43040.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177713107,1.67486407,43040.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177713508,2.68040919,43040.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177714407,2.65340919,43040.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177715011,2.68040919,43040.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177716240,2.65340919,43040.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177717042,2.71540919,43040.0,43039.0,0.0269]
["bitfinex","BTCUSD",1642177717242,2.71540919,43040.0,43029.0,0.58788314]
["bitfinex","BTCUSD",1642177717243,0.058111,43034.0,43029.0,0.58788314]
["bitfinex","BTCUSD",1642177717443,0.00122449,43031.0,43029.0,0.63788314]
["bitfinex","BTCUSD",1642177717842,0.00122449,43031.0,43029.0,0.05]
["bitfinex","BTCUSD",1642177718042,0.00122449,43031.0,43028.0,1.05788314]
["bitfinex","BTCUSD",1642177718243,1.00752609,43029.0,43028.0,1.05788314]
["bitfinex","BTCUSD",1642177718642,0.25752609,43029.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177718842,0.30752609,43029.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177719094,0.064,43029.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177719293,0.014,43029.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177720495,0.0465,43033.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177720896,0.0965,43033.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177721094,0.05,43033.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177721297,0.1162,43035.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177721298,0.05,43034.0,43028.0,1.05788314]
["bitfinex","BTCUSD",1642177721498,0.058103,43033.0,43028.0,1.05788314]
["bitfinex","BTCUSD",1642177721696,0.058103,43033.0,43030.0,0.04066991]
["bitfinex","BTCUSD",1642177721898,0.058103,43033.0,43028.0,1.05788314]
["bitfinex","BTCUSD",1642177721899,0.17432,43033.0,43028.0,1.05788314]
["bitfinex","BTCUSD",1642177722297,0.058108,43032.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177722498,0.108108,43032.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177722944,0.51150439,43036.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177723141,0.52950439,43036.0,43029.0,0.30257807]
["bitfinex","BTCUSD",1642177723345,0.57950439,43036.0,43029.0,0.30257807]
["bitfinex","BTCUSD",1642177723546,0.57950439,43036.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177724143,0.57950439,43036.0,43028.0,1.05440335]
["bitfinex","BTCUSD",1642177724343,0.56150439,43036.0,43029.0,0.04066911]
["bitfinex","BTCUSD",1642177724544,0.50340539,43036.0,43029.0,0.04066911]
["bitfinex","BTCUSD",1642177724742,0.50340539,43036.0,43028.0,1.05440335]
["bitfinex","BTCUSD",1642177724944,0.05,43036.0,43028.0,1.05440335]
["bitfinex","BTCUSD",1642177725146,0.086,43036.0,43028.0,1.05440335]
["bitfinex","BTCUSD",1642177725343,0.036,43036.0,43028.0,1.05440335]
["bitfinex","BTCUSD",1642177725548,0.0581,43035.0,43028.0,1.05440335]
["bitfinex","BTCUSD",1642177725742,0.116204,43035.0,43028.0,1.05440335]
["bitfinex","BTCUSD",1642177725942,0.058104,43035.0,43028.0,1.05440335]
["bitfinex","BTCUSD",1642177726143,0.05,43034.0,43028.0,1.05440335]
["bitfinex","BTCUSD",1642177726594,0.058104,43035.0,43028.0,1.05440335]
["bitfinex","BTCUSD",1642177726796,0.058104,43035.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177727396,0.058107,43033.0,43028.0,0.51067222]
["bitfinex","BTCUSD",1642177727595,0.065,43036.0,43028.0,1.09507557]
["bitfinex","BTCUSD",1642177727797,0.065,43036.0,43028.0,1.05440335]
["bitfinex","BTCUSD",1642177727994,0.015,43036.0,43028.0,1.05440335]
["bitfinex","BTCUSD",1642177728395,0.38373765,43035.0,43030.0,0.58440335]
["bitfinex","BTCUSD",1642177728596,0.45770275,43033.0,43030.0,0.63440335]
["bitfinex","BTCUSD",1642177729096,0.50970275,43033.0,43030.0,0.58440335]
["bitfinex","BTCUSD",1642177729296,0.50970275,43033.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177729498,0.68402775,43033.0,43028.0,0.47]
["bitfinex","BTCUSD",1642177730097,0.11623,43031.0,43028.0,0.42]
["bitfinex","BTCUSD",1642177730348,0.37488484,43029.0,43026.0,0.58440335]
["bitfinex","BTCUSD",1642177730541,1.19606119,43027.0,43026.0,0.58440335]
["bitfinex","BTCUSD",1642177730847,1.65308188,43027.0,43026.0,0.58440335]
["bitfinex","BTCUSD",1642177731242,2.41808188,43027.0,43025.0,0.05]
["bitfinex","BTCUSD",1642177731443,0.3414887,43026.0,43023.0,0.58440335]
["bitfinex","BTCUSD",1642177731642,0.00123257,43024.0,43023.0,0.58440335]
["bitfinex","BTCUSD",1642177731840,2.28487257,43024.0,43023.0,0.58440335]
["bitfinex","BTCUSD",1642177732039,2.33137257,43024.0,43023.0,0.58440335]
["bitfinex","BTCUSD",1642177732243,0.13137257,43024.0,43023.0,0.58440335]
["bitfinex","BTCUSD",1642177732441,0.13014,43024.0,43021.0,0.01]
["bitfinex","BTCUSD",1642177732642,0.08364,43024.0,43021.0,0.01]
["bitfinex","BTCUSD",1642177732841,0.01882,43024.0,43021.0,0.01]
["bitfinex","BTCUSD",1642177733140,0.05,43026.0,43021.0,0.01]
["bitfinex","BTCUSD",1642177733347,0.61519268,43029.0,43021.0,0.01]
["bitfinex","BTCUSD",1642177734391,0.59719268,43029.0,43021.0,0.01]
["bitfinex","BTCUSD",1642177734693,0.59719268,43033.0,43025.0,0.04066874]
["bitfinex","BTCUSD",1642177734888,0.64719268,43033.0,43024.0,0.08133748]
["bitfinex","BTCUSD",1642177735090,0.058107,43032.0,43024.0,0.08133748]
["bitfinex","BTCUSD",1642177735290,0.058107,43032.0,43025.0,0.05]
["bitfinex","BTCUSD",1642177735896,0.17156646,43031.0,43025.0,0.05]
["bitfinex","BTCUSD",1642177736092,0.22156646,43031.0,43025.0,0.05]
["bitfinex","BTCUSD",1642177736293,0.22156646,43031.0,43023.0,0.63440335]
["bitfinex","BTCUSD",1642177736492,0.35158603,43026.0,43023.0,0.63440335]
["bitfinex","BTCUSD",1642177736692,0.41294567,43025.0,43023.0,0.63440335]
["bitfinex","BTCUSD",1642177736892,0.41294567,43025.0,43023.0,0.58440335]
["bitfinex","BTCUSD",1642177737092,0.42494567,43025.0,43023.0,0.63440335]
["bitfinex","BTCUSD",1642177737292,0.42494567,43025.0,43021.0,0.59440335]
["bitfinex","BTCUSD",1642177737495,0.48307367,43025.0,43021.0,0.59440335]
["bitfinex","BTCUSD",1642177737692,0.058127,43024.0,43021.0,0.59440335]
["bitfinex","BTCUSD",1642177738344,0.108127,43024.0,43021.0,0.01]
["bitfinex","BTCUSD",1642177738547,0.05,43023.0,43021.0,0.01]
["bitfinex","BTCUSD",1642177739543,0.33027339,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642177739743,1.73027339,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642177740143,0.33027339,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642177740946,1.33027339,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642177742400,1.66646544,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642177742598,1.66646544,43022.0,43016.0,0.58440335]
["bitfinex","BTCUSD",1642177742599,0.00126324,43019.0,43016.0,0.58440335]
["bitfinex","BTCUSD",1642177742798,0.19649174,43019.0,43016.0,0.58440335]
["bitfinex","BTCUSD",1642177742997,0.0465,43018.0,43016.0,0.58440335]
["bitfinex","BTCUSD",1642177743197,0.0465,43018.0,43014.0,0.6818039]
["bitfinex","BTCUSD",1642177743398,0.0465,43018.0,43011.0,0.59440335]
["bitfinex","BTCUSD",1642177743399,0.28228688,43017.0,43011.0,0.59440335]
["bitfinex","BTCUSD",1642177743703,0.85,43012.0,43011.0,0.59440335]
["bitfinex","BTCUSD",1642177743898,0.05,43012.0,43011.0,0.59440335]
["bitfinex","BTCUSD",1642177744100,0.05,43012.0,43011.0,0.64440335]
["bitfinex","BTCUSD",1642177744297,0.0965,43013.0,43011.0,0.64440335]
["bitfinex","BTCUSD",1642177744698,0.0965,43013.0,43011.0,0.06]
["bitfinex","BTCUSD",1642177745099,0.0965,43013.0,43011.0,0.01]
["bitfinex","BTCUSD",1642177745549,0.0465,43013.0,43011.0,0.01]
["bitfinex","BTCUSD",1642177745752,0.0465,43013.0,43011.0,0.01778466]
["bitfinex","BTCUSD",1642177745948,0.0465,43013.0,43011.0,0.01608754]
["bitfinex","BTCUSD",1642177746148,0.0465,43013.0,43012.0,0.00757253]
["bitfinex","BTCUSD",1642177746353,0.0465,43013.0,43011.0,0.05776776]
["bitfinex","BTCUSD",1642177746749,0.0465,43013.0,43011.0,0.05615827]
["bitfinex","BTCUSD",1642177746950,0.0465,43013.0,43012.0,0.00703547]
["bitfinex","BTCUSD",1642177747250,0.0465,43013.0,43011.0,0.05752671]
["bitfinex","BTCUSD",1642177747451,0.0465,43013.0,43011.0,0.05688056]
["bitfinex","BTCUSD",1642177747649,0.0465,43013.0,43012.0,0.00623304]
["bitfinex","BTCUSD",1642177747850,0.0465,43013.0,43011.0,0.64166309]
["bitfinex","BTCUSD",1642177748149,0.0465,43013.0,43012.0,0.00538065]
["bitfinex","BTCUSD",1642177748350,0.0465,43013.0,43011.0,0.69120008]
["bitfinex","BTCUSD",1642177748550,0.0465,43013.0,43012.0,0.00691244]
["bitfinex","BTCUSD",1642177748751,0.0465,43013.0,43011.0,0.69308144]
["bitfinex","BTCUSD",1642177748955,0.0465,43013.0,43012.0,0.00506503]
["bitfinex","BTCUSD",1642177749205,0.0465,43013.0,43011.0,0.69093119]
["bitfinex","BTCUSD",1642177749405,0.0465,43013.0,43012.0,0.00528092]
["bitfinex","BTCUSD",1642177749604,0.0465,43013.0,43011.0,0.100694]
["bitfinex","BTCUSD",1642177750003,0.59719268,43020.0,43011.0,0.100694]
["bitfinex","BTCUSD",1642177750204,0.64719268,43020.0,43011.0,0.100694]
["bitfinex","BTCUSD",1642177750406,0.05,43020.0,43011.0,0.100694]
["bitfinex","BTCUSD",1642177750604,0.64719268,43021.0,43011.0,0.100694]
["bitfinex","BTCUSD",1642177751207,0.67319268,43021.0,43011.0,0.68509735]
["bitfinex","BTCUSD",1642177751407,0.67319268,43021.0,43011.0,1.1114142]
["bitfinex","BTCUSD",1642177751807,0.67319268,43021.0,43011.0,0.68509735]
["bitfinex","BTCUSD",1642177752407,0.64719268,43021.0,43011.0,0.68509735]
["bitfinex","BTCUSD",1642177752609,0.058127,43018.0,43011.0,0.68509735]
["bitfinex","BTCUSD",1642177752839,0.05,43021.0,43011.0,0.68509735]
["bitfinex","BTCUSD",1642177754241,0.058123,43020.0,43011.0,0.68509735]
["bitfinex","BTCUSD",1642177756593,0.058123,43020.0,43011.0,0.100694]
["bitfinex","BTCUSD",1642177757192,0.40706747,43016.0,43011.0,0.100694]
["bitfinex","BTCUSD",1642177757396,0.63934057,43016.0,43011.0,0.01]
["bitfinex","BTCUSD",1642177757594,0.058139,43014.0,43011.0,0.01]
["bitfinex","BTCUSD",1642177757794,0.11628,43014.0,43011.0,0.01]
["bitfinex","BTCUSD",1642177757994,0.05,43013.0,43011.0,0.01]
["bitfinex","BTCUSD",1642177758196,0.00123508,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1642177758396,2.76142982,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1642177758598,2.97772482,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1642177759200,3.00272482,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1642177759403,0.058149,43007.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177759599,0.058154,43004.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177759998,0.058154,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177760197,1.15433147,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177760444,1.39869003,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177760643,1.44869003,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177761344,1.46869003,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177762547,1.44869003,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177763347,1.46869003,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177764503,1.44869003,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177765296,1.46669003,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177765796,2.01669003,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177766598,1.99869003,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177766798,1.44869003,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177767397,1.22133147,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177767840,0.42133147,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177768041,0.017,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177768642,0.30510982,43011.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177768843,0.36324682,43011.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177769044,0.41579054,43005.0,43003.0,0.08138895]
["bitfinex","BTCUSD",1642177769442,0.41579054,43005.0,43004.0,0.05]
["bitfinex","BTCUSD",1642177769650,0.40150616,43007.0,43004.0,0.05]
["bitfinex","BTCUSD",1642177769843,0.60403205,43007.0,43004.0,0.05]
["bitfinex","BTCUSD",1642177770645,0.3799057,43005.0,43004.0,0.05]
["bitfinex","BTCUSD",1642177771245,0.3799057,43005.0,43001.0,0.14139668]
["bitfinex","BTCUSD",1642177771444,0.058148,43004.0,43001.0,0.14139668]
["bitfinex","BTCUSD",1642177772894,0.3799057,43005.0,43001.0,0.14139668]
["bitfinex","BTCUSD",1642177773295,0.3919057,43005.0,43001.0,0.14139668]
["bitfinex","BTCUSD",1642177774597,0.3799057,43005.0,43001.0,0.14139668]
["bitfinex","BTCUSD",1642177776448,0.3223792,43004.0,43001.0,0.14139668]
["bitfinex","BTCUSD",1642177776647,0.3805252,43004.0,43001.0,0.14139668]
["bitfinex","BTCUSD",1642177777348,0.3959057,43005.0,43001.0,0.14139668]
["bitfinex","BTCUSD",1642177778646,0.05,43007.0,43001.0,0.14139668]
["bitfinex","BTCUSD",1642177778847,0.8285,43014.0,43001.0,0.14139668]
["bitfinex","BTCUSD",1642177779102,0.2867,43014.0,43006.0,0.08137715]
["bitfinex","BTCUSD",1642177779297,0.084,43013.0,43006.0,0.08137715]
["bitfinex","BTCUSD",1642177779498,0.084,43013.0,43006.0,0.13137715]
["bitfinex","BTCUSD",1642177779698,0.41732049,43011.0,43006.0,0.13137715]
["bitfinex","BTCUSD",1642177780098,0.3152676,43010.0,43007.0,0.04068858]
["bitfinex","BTCUSD",1642177780699,0.33595554,43009.0,43007.0,0.04068858]
["bitfinex","BTCUSD",1642177780897,0.38595554,43009.0,43007.0,0.04068858]
["bitfinex","BTCUSD",1642177781098,0.33013435,43008.0,43007.0,0.04068858]
["bitfinex","BTCUSD",1642177781299,0.33013435,43008.0,43006.0,0.05]
["bitfinex","BTCUSD",1642177781498,0.33013435,43008.0,43005.0,0.05]
["bitfinex","BTCUSD",1642177781697,0.33013435,43008.0,43004.0,0.04070111]
["bitfinex","BTCUSD",1642177782098,0.44356558,43005.0,43004.0,0.04070111]
["bitfinex","BTCUSD",1642177782960,0.7909636,43005.0,43002.0,0.05]
["bitfinex","BTCUSD",1642177783165,0.7909636,43005.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177783359,0.058153,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177783759,1.25083161,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177784059,1.68353101,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642177784358,0.73353101,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177784760,0.78353101,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177784958,1.25680304,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177785163,1.25479634,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177785359,1.27479634,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177785560,1.77479634,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177786262,1.27479634,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177786462,1.62479634,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177786699,1.60479634,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177787099,1.70479634,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177787300,1.73379634,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177787904,1.73503254,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177788605,2.35603254,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177789003,1.70603254,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177789402,2.22703254,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177789602,1.72703254,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177790550,1.36603703,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177791548,1.38803703,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177792450,0.98720542,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177792652,0.96396922,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177793250,0.61396922,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177793451,0.5046994,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177793652,0.072,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177794096,0.022,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177794297,0.072,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177794498,0.022,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177794697,0.51879343,43006.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177794897,0.51879343,43006.0,43003.0,0.0407019]
["bitfinex","BTCUSD",1642177795098,0.61879343,43006.0,43003.0,0.0407019]
["bitfinex","BTCUSD",1642177795500,0.53979343,43006.0,43003.0,0.0407019]
["bitfinex","BTCUSD",1642177796097,0.87447006,43006.0,43003.0,0.0407019]
["bitfinex","BTCUSD",1642177796699,0.85347006,43006.0,43003.0,0.0407019]
["bitfinex","BTCUSD",1642177797401,0.53979343,43006.0,43003.0,0.0407019]
["bitfinex","BTCUSD",1642177797702,0.37311472,43006.0,43003.0,0.12210238]
["bitfinex","BTCUSD",1642177798145,0.37311472,43006.0,43004.0,0.05]
["bitfinex","BTCUSD",1642177798743,0.32855701,43005.0,43004.0,0.05]
["bitfinex","BTCUSD",1642177798942,0.32855701,43005.0,43003.0,0.0407019]
["bitfinex","BTCUSD",1642177799442,0.45211472,43006.0,43003.0,0.0407019]
["bitfinex","BTCUSD",1642177799443,0.47611472,43006.0,43003.0,0.0407019]
["bitfinex","BTCUSD",1642177799844,0.058152,43005.0,43003.0,0.0407019]
["bitfinex","BTCUSD",1642177800543,0.024,43006.0,43003.0,0.08140215]
["bitfinex","BTCUSD",1642177800749,0.3004,43013.0,43003.0,0.11150012]
["bitfinex","BTCUSD",1642177800943,0.3004,43013.0,43007.0,0.08138845]
["bitfinex","BTCUSD",1642177801143,1.00554159,43019.0,43008.0,0.00529676]
["bitfinex","BTCUSD",1642177801345,0.59719268,43011.0,43009.0,0.00612458]
["bitfinex","BTCUSD",1642177801623,0.13219583,43011.0,43009.0,0.04069285]
["bitfinex","BTCUSD",1642177802219,0.6967248,43013.0,43009.0,0.04069285]
["bitfinex","BTCUSD",1642177802719,0.01214302,43040.0,43009.0,0.04069285]
["bitfinex","BTCUSD",1642177802720,0.6967248,43020.0,43009.0,0.04069285]
["bitfinex","BTCUSD",1642177803121,0.6967248,43020.0,43012.0,0.00128297]
["bitfinex","BTCUSD",1642177803425,0.8347248,43020.0,43012.0,0.04778297]
["bitfinex","BTCUSD",1642177803820,0.138,43020.0,43012.0,0.04778297]
["bitfinex","BTCUSD",1642177804221,0.138,43020.0,43016.0,0.04068021]
["bitfinex","BTCUSD",1642177804619,0.6967248,43021.0,43016.0,0.04068021]
["bitfinex","BTCUSD",1642177805020,0.1338262,43017.0,43016.0,0.04068021]
["bitfinex","BTCUSD",1642177805750,0.1338262,43017.0,43015.0,0.05]
["bitfinex","BTCUSD",1642177805952,0.33762516,43016.0,43015.0,0.05]
["bitfinex","BTCUSD",1642177806150,0.1338262,43017.0,43012.0,0.05]
["bitfinex","BTCUSD",1642177806349,0.1338262,43017.0,43011.0,0.04650349]
["bitfinex","BTCUSD",1642177806350,0.058137,43015.0,43011.0,0.09650349]
["bitfinex","BTCUSD",1642177806751,0.35514678,43012.0,43011.0,0.09650349]
["bitfinex","BTCUSD",1642177807354,0.70772319,43012.0,43011.0,0.05]
["bitfinex","BTCUSD",1642177807553,0.85772319,43012.0,43008.0,0.05]
["bitfinex","BTCUSD",1642177807754,0.85772319,43012.0,43001.0,0.38065793]
["bitfinex","BTCUSD",1642177807952,0.78797521,43012.0,43001.0,0.07915793]
["bitfinex","BTCUSD",1642177808155,0.14341319,43007.0,43001.0,0.07915793]
["bitfinex","BTCUSD",1642177808353,0.058149,43007.0,43001.0,0.07915793]
["bitfinex","BTCUSD",1642177808556,0.68797521,43012.0,43001.0,0.07915793]
["bitfinex","BTCUSD",1642177808754,0.68797521,43012.0,43004.0,0.0232591]
["bitfinex","BTCUSD",1642177808953,0.68797521,43012.0,43007.0,0.04651013]
["bitfinex","BTCUSD",1642177809199,0.3353988,43012.0,43007.0,0.04651013]
["bitfinex","BTCUSD",1642177809403,0.17785436,43011.0,43007.0,0.04651013]
["bitfinex","BTCUSD",1642177809601,0.037984,43007.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177809802,0.16998061,43004.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177810005,0.34621074,43003.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177811002,2.40938856,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177812702,0.058153,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177813150,1.408153,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177813650,1.498153,43002.0,43001.0,0.0094]
["bitfinex","BTCUSD",1642177814750,1.498153,43002.0,43001.0,0.04490588]
["bitfinex","BTCUSD",1642177815150,2.498153,43002.0,43001.0,0.04490588]
["bitfinex","BTCUSD",1642177815350,2.52736978,43002.0,43001.0,0.04490588]
["bitfinex","BTCUSD",1642177815550,2.53341438,43002.0,43001.0,0.04490588]
["bitfinex","BTCUSD",1642177816152,2.35,43001.0,42996.0,0.09652495]
["bitfinex","BTCUSD",1642177816357,2.35,43001.0,42992.0,0.04653121]
["bitfinex","BTCUSD",1642177816358,0.00121779,42997.0,42992.0,0.04653121]
["bitfinex","BTCUSD",1642177816601,0.00126453,42993.0,42990.0,0.5865042]
["bitfinex","BTCUSD",1642177816802,0.0465,42992.0,42990.0,0.5865042]
["bitfinex","BTCUSD",1642177817001,2.76991448,42991.0,42988.0,0.6818039]
["bitfinex","BTCUSD",1642177817203,2.35,42989.0,42982.0,0.77920446]
["bitfinex","BTCUSD",1642177817405,2.35,42989.0,42976.0,0.0066668]
["bitfinex","BTCUSD",1642177817406,2.35,42989.0,42976.0,0.42]
["bitfinex","BTCUSD",1642177817407,0.5811,42983.0,42976.0,0.42]
["bitfinex","BTCUSD",1642177817601,0.6226,42982.0,42976.0,0.42]
["bitfinex","BTCUSD",1642177817804,0.6226,42982.0,42970.0,0.87660502]
["bitfinex","BTCUSD",1642177817805,0.6226,42982.0,42974.0,0.84091556]
["bitfinex","BTCUSD",1642177818002,0.03009492,42978.0,42974.0,0.84091556]
["bitfinex","BTCUSD",1642177818203,1.15103332,42977.0,42974.0,0.84091556]
["bitfinex","BTCUSD",1642177818401,1.15103332,42977.0,42974.0,0.42]
["bitfinex","BTCUSD",1642177818604,1.288199,42976.0,42974.0,0.42]
["bitfinex","BTCUSD",1642177818802,0.0465,42975.0,42970.0,0.87660502]
["bitfinex","BTCUSD",1642177819502,0.0465,42975.0,42969.0,0.42]
["bitfinex","BTCUSD",1642177819701,0.058202,42973.0,42969.0,0.42]
["bitfinex","BTCUSD",1642177819903,1.4465,42972.0,42969.0,0.42]
["bitfinex","BTCUSD",1642177820103,0.0465,42972.0,42964.0,0.30600135]
["bitfinex","BTCUSD",1642177820364,0.0465,42972.0,42968.0,0.06981539]
["bitfinex","BTCUSD",1642177820559,0.0465,42972.0,42969.0,0.05172735]
["bitfinex","BTCUSD",1642177820760,0.0465,42972.0,42970.0,0.02327837]
["bitfinex","BTCUSD",1642177821159,1.2965,42972.0,42970.0,0.02327837]
["bitfinex","BTCUSD",1642177821564,0.11000001,42971.0,42970.0,0.02327837]
["bitfinex","BTCUSD",1642177821759,0.51151713,42971.0,42969.0,0.09655026]
["bitfinex","BTCUSD",1642177822160,0.15650001,42971.0,42969.0,0.09655026]
["bitfinex","BTCUSD",1642177822359,0.15650001,42971.0,42970.0,0.05]
["bitfinex","BTCUSD",1642177822560,0.15650001,42971.0,42969.0,0.14655026]
["bitfinex","BTCUSD",1642177822760,0.15650001,42971.0,42969.0,0.04655026]
["bitfinex","BTCUSD",1642177822961,0.15650001,42971.0,42970.0,0.05]
["bitfinex","BTCUSD",1642177823164,0.15650001,42971.0,42969.0,0.04655026]
["bitfinex","BTCUSD",1642177823762,0.56088232,42971.0,42967.0,0.09655206]
["bitfinex","BTCUSD",1642177823961,0.56088232,42971.0,42967.0,0.04655206]
["bitfinex","BTCUSD",1642177825105,0.71907632,42971.0,42967.0,0.04655206]
["bitfinex","BTCUSD",1642177825605,0.73707632,42971.0,42965.0,0.02327809]
["bitfinex","BTCUSD",1642177826006,0.73707632,42971.0,42964.0,0.05]
["bitfinex","BTCUSD",1642177826407,0.73707632,42971.0,42963.0,0.24327809]
["bitfinex","BTCUSD",1642177826408,0.05943837,42970.0,42963.0,0.24327809]
["bitfinex","BTCUSD",1642177826606,0.05821,42967.0,42963.0,0.24327809]
["bitfinex","BTCUSD",1642177826809,0.11858,42967.0,42963.0,0.24327809]
["bitfinex","BTCUSD",1642177827106,0.75933656,42967.0,42963.0,0.24327809]
["bitfinex","BTCUSD",1642177827704,0.85933656,42967.0,42963.0,0.24327809]
["bitfinex","BTCUSD",1642177828356,0.85933656,42967.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177828357,0.32893804,42966.0,42961.0,0.01]
["bitfinex","BTCUSD",1642177828558,0.32893804,42966.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177828559,0.0012976,42962.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177828757,0.00123884,42960.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177829055,1.09773884,42960.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177829254,0.70088741,42960.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177829461,0.94707558,42960.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177829657,1.00529058,42960.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177830456,0.55301102,42960.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177830657,0.0465,42960.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177830860,0.5978228,42964.0,42960.0,0.02327887]
["bitfinex","BTCUSD",1642177831261,0.5978228,42967.0,42960.0,0.02327887]
["bitfinex","BTCUSD",1642177831463,0.019,42964.0,42960.0,0.02327887]
["bitfinex","BTCUSD",1642177831928,0.019,42964.0,42960.0,0.06983261]
["bitfinex","BTCUSD",1642177832134,0.019,42964.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177832329,0.019,42964.0,42960.0,0.02328103]
["bitfinex","BTCUSD",1642177832728,0.16899022,42970.0,42960.0,0.02328103]
["bitfinex","BTCUSD",1642177832932,0.45827193,42964.0,42960.0,0.02328103]
["bitfinex","BTCUSD",1642177833129,0.45827193,42964.0,42959.0,0.0511]
["bitfinex","BTCUSD",1642177833330,0.55827193,42964.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177833528,0.57227193,42964.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177834429,0.058208,42962.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177835557,0.58527193,42964.0,42959.0,0.0243815]
["bitfinex","BTCUSD",1642177835756,0.58527193,42964.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177836558,0.085203,42964.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177836758,0.5978228,42967.0,42960.0,0.02328102]
["bitfinex","BTCUSD",1642177836957,0.5978228,42967.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177837157,0.16899022,42970.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177837158,0.76681302,42970.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177837556,0.026,42967.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177837757,0.35958625,42965.0,42959.0,0.00824162]
["bitfinex","BTCUSD",1642177838158,0.026,42967.0,42959.0,0.00824162]
["bitfinex","BTCUSD",1642177838558,0.026,42967.0,42962.0,0.02327965]
["bitfinex","BTCUSD",1642177838757,0.16899022,42970.0,42961.0,0.30021914]
["bitfinex","BTCUSD",1642177839204,0.44335787,42969.0,42961.0,0.35021914]
["bitfinex","BTCUSD",1642177839404,0.44335787,42969.0,42961.0,0.40772638]
["bitfinex","BTCUSD",1642177839605,0.44335787,42969.0,42961.0,0.35772638]
["bitfinex","BTCUSD",1642177839805,0.11000001,42971.0,42961.0,0.35772638]
["bitfinex","BTCUSD",1642177840008,0.11000001,42971.0,42961.0,0.40772638]
["bitfinex","BTCUSD",1642177840206,0.11000001,42971.0,42961.0,0.108191]
["bitfinex","BTCUSD",1642177840606,0.11000001,42971.0,42966.0,0.02327644]
["bitfinex","BTCUSD",1642177840804,0.16819401,42971.0,42966.0,0.02327644]
["bitfinex","BTCUSD",1642177841005,0.5423285,42971.0,42964.0,0.04655199]
["bitfinex","BTCUSD",1642177841207,0.5423285,42971.0,42959.0,0.00698886]
["bitfinex","BTCUSD",1642177841208,0.00127381,42968.0,42959.0,0.33082416]
["bitfinex","BTCUSD",1642177841407,0.00127381,42968.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177841808,0.058205,42964.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642177843058,0.058205,42964.0,42959.0,0.02438016]
["bitfinex","BTCUSD",1642177843258,0.36633567,42966.0,42959.0,0.02438016]
["bitfinex","BTCUSD",1642177843461,0.38333567,42966.0,42959.0,0.02438016]
["bitfinex","BTCUSD",1642177844263,0.44153667,42966.0,42959.0,0.02438016]
["bitfinex","BTCUSD",1642177844861,0.42453667,42966.0,42959.0,0.02438016]
["bitfinex","BTCUSD",1642177845462,0.44453667,42966.0,42959.0,0.02438016]
["bitfinex","BTCUSD",1642177845765,0.02,42966.0,42959.0,0.02438016]
["bitfinex","BTCUSD",1642177845964,0.02,42966.0,42960.0,0.00557794]
["bitfinex","BTCUSD",1642177846163,0.02,42966.0,42962.0,0.02327472]
["bitfinex","BTCUSD",1642177846364,0.02,42966.0,42962.0,0.36130672]
["bitfinex","BTCUSD",1642177846603,0.02,42966.0,42962.0,0.46949372]
["bitfinex","BTCUSD",1642177846802,0.0005,42969.0,42962.0,0.46949372]
["bitfinex","BTCUSD",1642177847004,0.0005,42969.0,42962.0,0.446219]
["bitfinex","BTCUSD",1642177847305,0.0005,42969.0,42966.0,0.04654782]
["bitfinex","BTCUSD",1642177848105,0.0005,42969.0,42967.0,0.29270025]
["bitfinex","BTCUSD",1642177848406,0.0005,42969.0,42967.0,0.05]
["bitfinex","BTCUSD",1642177848707,0.17135452,42969.0,42967.0,0.05]
["bitfinex","BTCUSD",1642177849106,0.17135452,42969.0,42964.0,0.09654967]
["bitfinex","BTCUSD",1642177849307,0.97016096,42968.0,42964.0,0.09654967]
["bitfinex","BTCUSD",1642177849507,0.17135452,42969.0,42964.0,0.09654967]
["bitfinex","BTCUSD",1642177850114,0.0005,42969.0,42965.0,0.30585076]
["bitfinex","BTCUSD",1642177850358,0.0005,42969.0,42966.0,0.0078655]
["bitfinex","BTCUSD",1642177850557,0.0005,42969.0,42967.0,0.00728115]
["bitfinex","BTCUSD",1642177850759,0.0005,42969.0,42965.0,0.30610987]
["bitfinex","BTCUSD",1642177850956,0.0005,42969.0,42966.0,0.00556045]
["bitfinex","BTCUSD",1642177851155,0.0005,42969.0,42967.0,0.00628722]
["bitfinex","BTCUSD",1642177851364,0.0005,42969.0,42967.0,0.02327287]
["bitfinex","BTCUSD",1642177851756,0.0005,42969.0,42967.0,0.02899752]
["bitfinex","BTCUSD",1642177851955,0.0005,42969.0,42967.0,0.02327287]
["bitfinex","BTCUSD",1642177852356,0.0005,42969.0,42964.0,0.09654967]
["bitfinex","BTCUSD",1642177852556,0.0005,42969.0,42964.0,0.05]
["bitfinex","BTCUSD",1642177852757,0.058199,42968.0,42964.0,0.05]
["bitfinex","BTCUSD",1642177852958,0.0005,42969.0,42962.0,0.34466002]
["bitfinex","BTCUSD",1642177853159,0.0005,42969.0,42962.0,0.39116002]
["bitfinex","BTCUSD",1642177853358,0.0005,42969.0,42962.0,0.0965]
["bitfinex","BTCUSD",1642177853756,0.0005,42969.0,42965.0,0.02327698]
["bitfinex","BTCUSD",1642177856112,0.0005,42969.0,42967.0,0.00526204]
["bitfinex","BTCUSD",1642177856312,0.0005,42969.0,42967.0,0.0289544]
["bitfinex","BTCUSD",1642177856513,0.0005,42969.0,42968.0,0.00758255]
["bitfinex","BTCUSD",1642177856712,0.0005,42969.0,42968.0,0.31787582]
["bitfinex","BTCUSD",1642177856912,0.0005,42969.0,42968.0,0.36029327]
["bitfinex","BTCUSD",1642177857114,0.0005,42969.0,42968.0,0.69396386]
["bitfinex","BTCUSD",1642177859752,0.0005,42969.0,42968.0,0.75213686]
["bitfinex","BTCUSD",1642177861156,0.0005,42969.0,42968.0,0.41846627]
["bitfinex","BTCUSD",1642177861801,0.0005,42969.0,42968.0,0.05]
["bitfinex","BTCUSD",1642177862005,0.0005,42969.0,42967.0,0.11977344]
["bitfinex","BTCUSD",1642177862609,0.0005,42969.0,42961.0,0.09305205]
["bitfinex","BTCUSD",1642177862805,0.0005,42969.0,42961.0,0.04655205]
["bitfinex","BTCUSD",1642177863003,0.32351856,42971.0,42961.0,0.04655205]
["bitfinex","BTCUSD",1642177863304,0.058196,42970.0,42961.0,0.04655205]
["bitfinex","BTCUSD",1642177863509,0.17378018,42964.0,42961.0,0.04655205]
["bitfinex","BTCUSD",1642177863706,0.17378018,42964.0,42957.0,0.02438062]
["bitfinex","BTCUSD",1642177863907,0.00120085,42962.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642177864505,0.43016746,42962.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642177865364,0.42896661,42962.0,42958.0,0.02328035]
["bitfinex","BTCUSD",1642177865562,0.44696661,42962.0,42958.0,0.02328035]
["bitfinex","BTCUSD",1642177866963,0.018,42962.0,42958.0,0.02328035]
["bitfinex","BTCUSD",1642177867164,0.018,42962.0,42958.0,0.0312007]
["bitfinex","BTCUSD",1642177867464,0.018,42962.0,42958.0,0.02328035]
["bitfinex","BTCUSD",1642177867665,0.17378018,42964.0,42958.0,0.02328035]
["bitfinex","BTCUSD",1642177868264,0.53392975,42964.0,42958.0,0.02328035]
["bitfinex","BTCUSD",1642177869503,0.53392975,42964.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642177869704,0.54892975,42964.0,42957.0,0.00803583]
["bitfinex","BTCUSD",1642177869904,0.54892975,42964.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642177870103,0.54892975,42964.0,42957.0,0.02438094]
["bitfinex","BTCUSD",1642177870706,0.60713375,42964.0,42957.0,0.02438094]
["bitfinex","BTCUSD",1642177870904,0.59213375,42964.0,42957.0,0.02438094]
["bitfinex","BTCUSD",1642177871504,0.59213375,42964.0,42957.0,0.02348094]
["bitfinex","BTCUSD",1642177871703,0.31277295,42960.0,42957.0,0.02348094]
["bitfinex","BTCUSD",1642177871907,0.31277295,42960.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642177872104,0.31277295,42960.0,42954.0,0.044366]
["bitfinex","BTCUSD",1642177872305,0.31277295,42960.0,42952.0,0.00519462]
["bitfinex","BTCUSD",1642177872504,0.31277295,42960.0,42951.0,0.05782155]
["bitfinex","BTCUSD",1642177873149,0.05821,42959.0,42951.0,0.05782155]
["bitfinex","BTCUSD",1642177873554,0.05821,42959.0,42951.0,0.01125824]
["bitfinex","BTCUSD",1642177873555,0.38450271,42959.0,42951.0,0.01125824]
["bitfinex","BTCUSD",1642177873756,0.38450271,42959.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177873959,0.00124535,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177874152,1.83122235,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177874352,2.00783525,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177874553,2.3359058,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177874754,1.05716488,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177875252,1.03283488,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177875451,1.03158953,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177875654,1.05158953,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177876914,0.09742,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177877112,0.058216,42954.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177877515,0.053216,42954.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177877914,0.19269073,42954.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177878113,0.13947473,42954.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177879415,0.35713042,42956.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177879617,0.02,42956.0,42951.0,0.01]
["bitfinex","BTCUSD",1642177880016,0.02,42956.0,42953.0,0.02328293]
["bitfinex","BTCUSD",1642177880857,0.16903612,42958.0,42953.0,0.02328293]
["bitfinex","BTCUSD",1642177881457,0.16403612,42958.0,42953.0,0.02328293]
["bitfinex","BTCUSD",1642177881664,0.015,42959.0,42955.0,0.0232806]
["bitfinex","BTCUSD",1642177882062,0.015,42959.0,42956.0,0.00732605]
["bitfinex","BTCUSD",1642177882260,0.015,42959.0,42957.0,0.00595867]
["bitfinex","BTCUSD",1642177882458,0.015,42959.0,42955.0,0.0232806]
["bitfinex","BTCUSD",1642177882860,0.14073431,42960.0,42955.0,0.0232806]
["bitfinex","BTCUSD",1642177883058,0.44718976,42961.0,42955.0,0.0232806]
["bitfinex","BTCUSD",1642177883259,0.5978228,42965.0,42955.0,0.0232806]
["bitfinex","BTCUSD",1642177883461,0.5978228,42966.0,42955.0,0.0232806]
["bitfinex","BTCUSD",1642177883663,0.037,42961.0,42955.0,0.0232806]
["bitfinex","BTCUSD",1642177884313,0.037,42961.0,42957.0,0.058193]
["bitfinex","BTCUSD",1642177884507,0.037,42961.0,42959.0,0.02327675]
["bitfinex","BTCUSD",1642177885005,0.037,42961.0,42960.0,0.00534026]
["bitfinex","BTCUSD",1642177885205,0.037,42961.0,42959.0,0.02327675]
["bitfinex","BTCUSD",1642177885405,0.037,42961.0,42960.0,0.00760283]
["bitfinex","BTCUSD",1642177885607,0.6008228,42965.0,42960.0,0.00760283]
["bitfinex","BTCUSD",1642177885808,0.003,42965.0,42960.0,0.06579083]
["bitfinex","BTCUSD",1642177886006,0.003,42965.0,42961.0,0.0232753]
["bitfinex","BTCUSD",1642177886208,0.003,42965.0,42961.0,0.0814623]
["bitfinex","BTCUSD",1642177887006,0.5978228,42970.0,42965.0,0.02327315]
["bitfinex","BTCUSD",1642177887607,0.7638228,42970.0,42965.0,0.02327315]
["bitfinex","BTCUSD",1642177888062,0.166,42970.0,42965.0,0.02327315]
["bitfinex","BTCUSD",1642177888662,0.166,42970.0,42961.0,0.05]
["bitfinex","BTCUSD",1642177888865,1.7978228,42972.0,42960.0,0.14432577]
["bitfinex","BTCUSD",1642177889064,0.5978228,42971.0,42963.0,0.02327725]
["bitfinex","BTCUSD",1642177889664,0.7518228,42971.0,42963.0,0.02327725]
["bitfinex","BTCUSD",1642177890866,0.7518228,42971.0,42970.0,0.00124469]
["bitfinex","BTCUSD",1642177890867,0.5978228,42971.0,42970.0,0.00124469]
["bitfinex","BTCUSD",1642177891066,0.5978228,42971.0,42970.0,0.07636469]
["bitfinex","BTCUSD",1642177891265,1.89745802,42972.0,42970.0,0.07636469]
["bitfinex","BTCUSD",1642177891466,1.2,42972.0,42970.0,0.56241878]
["bitfinex","BTCUSD",1642177891704,1.2,42972.0,42970.0,1.10459379]
["bitfinex","BTCUSD",1642177891905,1.2,42972.0,42970.0,1.16276279]
["bitfinex","BTCUSD",1642177892604,0.5978228,42977.0,42971.0,0.80651416]
["bitfinex","BTCUSD",1642177892805,0.5978228,42977.0,42976.0,0.00129175]
["bitfinex","BTCUSD",1642177893007,0.13258123,42977.0,42976.0,0.14222375]
["bitfinex","BTCUSD",1642177893207,0.13258123,42977.0,42976.0,0.5822943]
["bitfinex","BTCUSD",1642177893406,0.13258123,42980.0,42976.0,1.0090843]
["bitfinex","BTCUSD",1642177893606,0.13258123,42980.0,42979.0,0.00126225]
["bitfinex","BTCUSD",1642177893807,0.13258123,42980.0,42979.0,0.47496432]
["bitfinex","BTCUSD",1642177894107,0.13258123,42980.0,42979.0,0.62496432]
["bitfinex","BTCUSD",1642177894306,0.13258123,42980.0,42979.0,1.00175432]
["bitfinex","BTCUSD",1642177894507,0.69745802,42982.0,42979.0,1.00175432]
["bitfinex","BTCUSD",1642177894712,0.69745802,42982.0,42980.0,0.45820823]
["bitfinex","BTCUSD",1642177894907,0.69745802,42986.0,42983.0,0.41261456]
["bitfinex","BTCUSD",1642177895107,0.69745802,42986.0,42984.0,0.35308566]
["bitfinex","BTCUSD",1642177895353,0.69745802,42986.0,42984.0,0.35318583]
["bitfinex","BTCUSD",1642177895552,0.69745802,42986.0,42984.0,0.35319037]
["bitfinex","BTCUSD",1642177895758,0.80645802,42986.0,42984.0,0.34916068]
["bitfinex","BTCUSD",1642177895956,0.109,42986.0,42985.0,0.30603083]
["bitfinex","BTCUSD",1642177896155,0.109,42986.0,42985.0,0.35253083]
["bitfinex","BTCUSD",1642177896356,0.109,42986.0,42985.0,0.40253083]
["bitfinex","BTCUSD",1642177896954,0.69745802,42989.0,42985.0,0.40253083]
["bitfinex","BTCUSD",1642177897359,0.69745802,42989.0,42985.0,0.70254744]
["bitfinex","BTCUSD",1642177897555,0.69745802,42989.0,42987.0,0.24726507]
["bitfinex","BTCUSD",1642177897755,0.69745802,42989.0,42988.0,0.32529578]
["bitfinex","BTCUSD",1642177897956,0.69745802,42989.0,42988.0,0.37529578]
["bitfinex","BTCUSD",1642177899110,0.69745802,42992.0,42988.0,0.37529578]
["bitfinex","BTCUSD",1642177899914,0.69745802,42993.0,42988.0,0.37529578]
["bitfinex","BTCUSD",1642177900913,0.69745802,42993.0,42990.0,0.058148]
["bitfinex","BTCUSD",1642177902113,0.59761312,42991.0,42990.0,0.058148]
["bitfinex","BTCUSD",1642177902314,0.59761312,42991.0,42990.0,0.38175746]
["bitfinex","BTCUSD",1642177902517,0.59761312,42991.0,42990.0,0.58175746]
["bitfinex","BTCUSD",1642177902714,0.69745802,42993.0,42991.0,0.55]
["bitfinex","BTCUSD",1642177902968,0.02412678,42993.0,42992.0,1.08645492]
["bitfinex","BTCUSD",1642177903163,0.99301348,42996.0,42993.0,0.5]
["bitfinex","BTCUSD",1642177903363,0.89311348,42996.0,42995.0,0.00127987]
["bitfinex","BTCUSD",1642177903565,0.001,42998.0,42996.0,0.4]
["bitfinex","BTCUSD",1642177903767,0.001,43004.0,42998.0,1.05]
["bitfinex","BTCUSD",1642177903963,0.001,43004.0,42999.0,0.52329]
["bitfinex","BTCUSD",1642177904165,0.001,43004.0,43003.0,0.00122184]
["bitfinex","BTCUSD",1642177904365,0.001,43004.0,43003.0,0.44792184]
["bitfinex","BTCUSD",1642177904563,0.001,43004.0,43003.0,0.64792184]
["bitfinex","BTCUSD",1642177904762,0.001,43004.0,43003.0,0.60142184]
["bitfinex","BTCUSD",1642177904963,0.001,43004.0,43003.0,0.92997871]
["bitfinex","BTCUSD",1642177905465,0.001,43004.0,43003.0,0.97647871]
["bitfinex","BTCUSD",1642177905763,0.001,43004.0,43003.0,0.99947871]
["bitfinex","BTCUSD",1642177907011,0.001,43004.0,43003.0,0.97647871]
["bitfinex","BTCUSD",1642177907810,0.001,43004.0,43003.0,0.98449902]
["bitfinex","BTCUSD",1642177909007,0.001,43004.0,43003.0,0.62451184]
["bitfinex","BTCUSD",1642177909211,0.001,43004.0,43003.0,0.0465]
["bitfinex","BTCUSD",1642177911265,0.59846182,43004.0,43003.0,0.0465]
["bitfinex","BTCUSD",1642177912264,0.001,43004.0,43003.0,0.0465]
["bitfinex","BTCUSD",1642177913264,0.001,43004.0,43001.0,0.50642098]
["bitfinex","BTCUSD",1642177913469,0.001,43004.0,43002.0,0.3156095]
["bitfinex","BTCUSD",1642177913666,0.59846182,43004.0,43002.0,0.66809469]
["bitfinex","BTCUSD",1642177913865,0.59846182,43004.0,43003.0,0.33790207]
["bitfinex","BTCUSD",1642177914105,0.59846182,43004.0,43003.0,0.53790207]
["bitfinex","BTCUSD",1642177914702,0.59846182,43004.0,43003.0,0.91469207]
["bitfinex","BTCUSD",1642177914903,0.60846182,43009.0,43003.0,1.03936107]
["bitfinex","BTCUSD",1642177915105,0.60746182,43009.0,43005.0,0.15093015]
["bitfinex","BTCUSD",1642177915304,0.60148234,43011.0,43009.0,0.09976651]
["bitfinex","BTCUSD",1642177915504,0.60148234,43011.0,43010.0,0.82909208]
["bitfinex","BTCUSD",1642177915710,0.001,43015.0,43012.0,0.09311956]
["bitfinex","BTCUSD",1642177915904,0.001,43015.0,43013.0,0.67677175]
["bitfinex","BTCUSD",1642177916105,0.001,43015.0,43013.0,0.77677175]
["bitfinex","BTCUSD",1642177916305,0.0001,43015.0,43013.0,0.77677175]
["bitfinex","BTCUSD",1642177916508,0.0001,43015.0,43014.0,0.49203745]
["bitfinex","BTCUSD",1642177916805,0.0001,43015.0,43014.0,1.04635745]
["bitfinex","BTCUSD",1642177917004,0.01,43019.0,43014.0,1.04635745]
["bitfinex","BTCUSD",1642177917204,0.01,43019.0,43018.0,0.00121757]
["bitfinex","BTCUSD",1642177917404,0.01,43019.0,43018.0,0.11975757]
["bitfinex","BTCUSD",1642177917605,0.79660346,43024.0,43022.0,0.40940777]
["bitfinex","BTCUSD",1642177917857,0.79660346,43024.0,43023.0,0.33575756]
["bitfinex","BTCUSD",1642177918060,0.42,43027.0,43023.0,0.79768524]
["bitfinex","BTCUSD",1642177918262,0.42,43027.0,43023.0,0.82316524]
["bitfinex","BTCUSD",1642177918459,0.01,43029.0,43027.0,0.05809]
["bitfinex","BTCUSD",1642177918658,0.01,43029.0,43028.0,0.43427241]
["bitfinex","BTCUSD",1642177918858,0.01,43029.0,43028.0,0.58197917]
["bitfinex","BTCUSD",1642177919058,0.01,43029.0,43028.0,1.32697036]
["bitfinex","BTCUSD",1642177919257,0.01,43029.0,43028.0,1.70376036]
["bitfinex","BTCUSD",1642177919557,0.71091346,43033.0,43030.0,0.11]
["bitfinex","BTCUSD",1642177919761,0.71091346,43033.0,43032.0,0.00124631]
["bitfinex","BTCUSD",1642177919958,0.71091346,43033.0,43032.0,0.04774631]
["bitfinex","BTCUSD",1642177920165,0.71091346,43033.0,43032.0,0.0465]
["bitfinex","BTCUSD",1642177920361,0.84378466,43033.0,43032.0,0.0465]
["bitfinex","BTCUSD",1642177920661,0.1328712,43033.0,43032.0,0.0465]
["bitfinex","BTCUSD",1642177920861,0.421,43037.0,43032.0,0.0465]
["bitfinex","BTCUSD",1642177921060,0.421,43037.0,43032.0,0.33558215]
["bitfinex","BTCUSD",1642177921259,0.421,43037.0,43032.0,0.33684364]
["bitfinex","BTCUSD",1642177921462,0.421,43037.0,43035.0,0.41463011]
["bitfinex","BTCUSD",1642177921715,0.421,43037.0,43035.0,0.51081011]
["bitfinex","BTCUSD",1642177921916,0.421,43037.0,43035.0,0.71081011]
["bitfinex","BTCUSD",1642177922116,0.421,43037.0,43035.0,0.72926011]
["bitfinex","BTCUSD",1642177922816,0.421,43037.0,43035.0,0.78857846]
["bitfinex","BTCUSD",1642177923017,0.421,43037.0,43035.0,0.73049646]
["bitfinex","BTCUSD",1642177923217,0.421,43037.0,43036.0,0.31247981]
["bitfinex","BTCUSD",1642177923618,0.421,43037.0,43036.0,0.41247981]
["bitfinex","BTCUSD",1642177923817,0.38812158,43037.0,43036.0,1.60557282]
["bitfinex","BTCUSD",1642177924126,0.116168,43057.0,43036.0,1.60557282]
["bitfinex","BTCUSD",1642177924127,0.13639826,43049.0,43043.0,0.00122213]
["bitfinex","BTCUSD",1642177924323,0.109203,43065.0,43049.0,1.25]
["bitfinex","BTCUSD",1642177924521,0.109203,43065.0,43050.0,0.81384358]
["bitfinex","BTCUSD",1642177924720,0.99532114,43063.0,43058.0,0.00121663]
["bitfinex","BTCUSD",1642177924919,1.12571798,43063.0,43058.0,0.17807663]
["bitfinex","BTCUSD",1642177925119,0.99532114,43063.0,43058.0,0.22807663]
["bitfinex","BTCUSD",1642177925363,0.99532114,43063.0,43058.0,0.61863021]
["bitfinex","BTCUSD",1642177925565,0.0001,43059.0,43058.0,1.67652021]
["bitfinex","BTCUSD",1642177925763,0.0001,43059.0,43058.0,1.33596663]
["bitfinex","BTCUSD",1642177926166,0.99532114,43063.0,43059.0,0.48642406]
["bitfinex","BTCUSD",1642177926469,0.99532114,43063.0,43062.0,0.00123444]
["bitfinex","BTCUSD",1642177926664,0.99532114,43063.0,43062.0,0.04773444]
["bitfinex","BTCUSD",1642177926867,0.99532114,43063.0,43062.0,0.42329]
["bitfinex","BTCUSD",1642177927064,0.109203,43065.0,43062.0,0.57329]
["bitfinex","BTCUSD",1642177927364,0.109203,43065.0,43062.0,0.884708]
["bitfinex","BTCUSD",1642177927365,0.084203,43065.0,43062.0,0.884708]
["bitfinex","BTCUSD",1642177927765,0.084203,43065.0,43063.0,0.10805]
["bitfinex","BTCUSD",1642177927965,0.084203,43065.0,43064.0,0.42449995]
["bitfinex","BTCUSD",1642177928164,0.084203,43065.0,43064.0,0.91644918]
["bitfinex","BTCUSD",1642177928367,0.084203,43065.0,43064.0,0.96644918]
["bitfinex","BTCUSD",1642177928568,0.059203,43065.0,43064.0,0.96644918]
["bitfinex","BTCUSD",1642177928765,0.059203,43065.0,43064.0,0.47449995]
["bitfinex","BTCUSD",1642177928964,0.059203,43065.0,43064.0,1.31065855]
["bitfinex","BTCUSD",1642177929217,0.054203,43065.0,43064.0,1.31065855]
["bitfinex","BTCUSD",1642177929419,7.2e-05,43066.0,43065.0,1.35]
["bitfinex","BTCUSD",1642177929622,7.2e-05,43066.0,43065.0,2.04065638]
["bitfinex","BTCUSD",1642177929818,7.2e-05,43066.0,43065.0,2.36668146]
["bitfinex","BTCUSD",1642177930121,7.2e-05,43066.0,43065.0,1.01668146]
["bitfinex","BTCUSD",1642177930320,0.011,43069.0,43066.0,0.48515331]
["bitfinex","BTCUSD",1642177930321,0.006,43069.0,43066.0,0.48515331]
["bitfinex","BTCUSD",1642177930518,0.006,43069.0,43067.0,0.00122717]
["bitfinex","BTCUSD",1642177930718,0.006,43069.0,43068.0,0.37805401]
["bitfinex","BTCUSD",1642177931019,0.006,43069.0,43068.0,0.57805401]
["bitfinex","BTCUSD",1642177931719,0.006,43069.0,43068.0,0.61079]
["bitfinex","BTCUSD",1642177931920,1.256,43069.0,43068.0,0.034]
["bitfinex","BTCUSD",1642177932321,0.00505351,43077.0,43068.0,0.03529249]
["bitfinex","BTCUSD",1642177932526,0.00505351,43077.0,43076.0,0.02874862]
["bitfinex","BTCUSD",1642177932721,0.01,43079.0,43076.0,0.08528862]
["bitfinex","BTCUSD",1642177932722,0.00235351,43079.0,43076.0,0.08528862]
["bitfinex","BTCUSD",1642177932960,4.4e-05,43079.0,43077.0,0.37802881]
["bitfinex","BTCUSD",1642177933158,4.4e-05,43079.0,43077.0,0.45859881]
["bitfinex","BTCUSD",1642177933363,4.4e-05,43079.0,43077.0,0.51662281]
["bitfinex","BTCUSD",1642177933559,4.4e-05,43079.0,43077.0,0.71662281]
["bitfinex","BTCUSD",1642177933759,4.4e-05,43079.0,43077.0,0.74462281]
["bitfinex","BTCUSD",1642177933963,0.38954226,43095.0,43077.0,0.74462281]
["bitfinex","BTCUSD",1642177934158,0.38954226,43095.0,43083.0,0.05802]
["bitfinex","BTCUSD",1642177934359,0.38954226,43095.0,43083.0,0.058018]
["bitfinex","BTCUSD",1642177934562,0.38954226,43095.0,43084.0,0.3318808]
["bitfinex","BTCUSD",1642177934563,0.56674415,43095.0,43084.0,0.3318808]
["bitfinex","BTCUSD",1642177934962,0.17720189,43095.0,43084.0,0.5318808]
["bitfinex","BTCUSD",1642177935159,0.17720189,43095.0,43088.0,1.81984269]
["bitfinex","BTCUSD",1642177935361,0.17720189,43095.0,43089.0,0.11727734]
["bitfinex","BTCUSD",1642177935561,0.17720189,43095.0,43089.0,0.05926734]
["bitfinex","BTCUSD",1642177936363,0.17720189,43095.0,43089.0,0.00125434]
["bitfinex","BTCUSD",1642177936612,0.32233956,43094.0,43089.0,0.00125434]
["bitfinex","BTCUSD",1642177936808,0.32233956,43094.0,43088.0,0.13941]
["bitfinex","BTCUSD",1642177937008,0.32233956,43094.0,43089.0,0.00730249]
["bitfinex","BTCUSD",1642177937210,0.37733956,43094.0,43090.0,0.00720878]
["bitfinex","BTCUSD",1642177937408,0.39747774,43094.0,43083.0,0.0059692]
["bitfinex","BTCUSD",1642177937611,0.37733956,43094.0,43083.0,0.0056245]
["bitfinex","BTCUSD",1642177937809,0.45755216,43090.0,43083.0,0.0056245]
["bitfinex","BTCUSD",1642177938008,0.45755216,43090.0,43080.0,0.00747384]
["bitfinex","BTCUSD",1642177938210,0.11734467,43097.0,43081.0,0.00605882]
["bitfinex","BTCUSD",1642177938411,0.00128067,43097.0,43082.0,0.00614405]
["bitfinex","BTCUSD",1642177938611,0.14743513,43090.0,43080.0,0.00122427]
["bitfinex","BTCUSD",1642177938811,0.27882056,43096.0,43083.0,0.00705616]
["bitfinex","BTCUSD",1642177939012,0.42,43090.0,43084.0,0.00670076]
["bitfinex","BTCUSD",1642177939219,0.01,43099.0,43088.0,0.00121778]
["bitfinex","BTCUSD",1642177939413,0.01,43099.0,43088.0,0.00838491]
["bitfinex","BTCUSD",1642177939612,0.01,43099.0,43089.0,0.0058265]
["bitfinex","BTCUSD",1642177939812,0.18147616,43098.0,43088.0,0.00121778]
["bitfinex","BTCUSD",1642177940012,0.17647616,43098.0,43088.0,0.11723578]
["bitfinex","BTCUSD",1642177940213,0.17647616,43098.0,43091.0,0.058011]
["bitfinex","BTCUSD",1642177940463,0.17647616,43098.0,43092.0,0.00565926]
["bitfinex","BTCUSD",1642177940665,0.17647616,43098.0,43092.0,0.09293]
["bitfinex","BTCUSD",1642177940873,0.01,43099.0,43094.0,0.0066725]
["bitfinex","BTCUSD",1642177941063,0.01,43099.0,43092.0,0.09293]
["bitfinex","BTCUSD",1642177941064,0.01,43099.0,43092.0,0.14293]
["bitfinex","BTCUSD",1642177941464,0.25609223,43098.0,43092.0,0.14293]
["bitfinex","BTCUSD",1642177941664,0.35609223,43098.0,43092.0,0.05]
["bitfinex","BTCUSD",1642177941866,0.25609223,43098.0,43094.0,0.00604285]
["bitfinex","BTCUSD",1642177942065,0.25609223,43098.0,43088.0,0.00752174]
["bitfinex","BTCUSD",1642177942266,0.13731834,43097.0,43096.0,0.00524283]
["bitfinex","BTCUSD",1642177942468,0.14298925,43089.0,43088.0,0.00872694]
["bitfinex","BTCUSD",1642177942663,0.14298925,43089.0,43088.0,0.00121778]
["bitfinex","BTCUSD",1642177943062,0.25609223,43098.0,43088.0,0.00121778]
["bitfinex","BTCUSD",1642177943063,0.25609223,43098.0,43089.0,0.0055546]
["bitfinex","BTCUSD",1642177943264,0.25609223,43098.0,43090.0,0.00713838]
["bitfinex","BTCUSD",1642177943464,0.25609223,43098.0,43084.0,0.30026341]
["bitfinex","BTCUSD",1642177943864,0.01,43099.0,43084.0,0.30026341]
["bitfinex","BTCUSD",1642177944113,0.14595416,43097.0,43093.0,0.00591235]
["bitfinex","BTCUSD",1642177944312,0.14595416,43097.0,43094.0,0.00702006]
["bitfinex","BTCUSD",1642177944520,0.14595416,43097.0,43090.0,0.55406559]
["bitfinex","BTCUSD",1642177944713,0.14595416,43097.0,43096.0,0.00536484]
["bitfinex","BTCUSD",1642177944912,0.14595416,43097.0,43090.0,0.90660313]
["bitfinex","BTCUSD",1642177945112,0.14595416,43097.0,43090.0,0.60406559]
["bitfinex","BTCUSD",1642177945913,0.01,43099.0,43091.0,0.2946974]
["bitfinex","BTCUSD",1642177946113,0.01,43099.0,43092.0,0.05801]
["bitfinex","BTCUSD",1642177946912,0.01,43099.0,43093.0,0.29879235]
["bitfinex","BTCUSD",1642177947117,0.01,43099.0,43096.0,0.058005]
["bitfinex","BTCUSD",1642177947520,0.01,43099.0,43097.0,0.37880578]
["bitfinex","BTCUSD",1642177947717,0.01,43099.0,43098.0,0.33584525]
["bitfinex","BTCUSD",1642177947970,0.01,43099.0,43098.0,0.00121604]
["bitfinex","BTCUSD",1642177948167,0.01,43099.0,43098.0,0.47800604]
["bitfinex","BTCUSD",1642177949170,0.01,43099.0,43098.0,0.80451084]
["bitfinex","BTCUSD",1642177949369,0.01,43109.0,43099.0,2.35]
["bitfinex","BTCUSD",1642177949573,0.01,43119.0,43108.0,0.00128312]
["bitfinex","BTCUSD",1642177949774,0.01,43119.0,43117.0,0.00125843]
["bitfinex","BTCUSD",1642177949971,0.14899058,43119.0,43117.0,0.11138843]
["bitfinex","BTCUSD",1642177950272,0.01,43119.0,43117.0,0.4866348]
["bitfinex","BTCUSD",1642177950473,0.01,43119.0,43118.0,0.8077588]
["bitfinex","BTCUSD",1642177950670,0.01,43119.0,43118.0,0.9077588]
["bitfinex","BTCUSD",1642177950870,0.01,43119.0,43118.0,0.581254]
["bitfinex","BTCUSD",1642177951472,0.01,43119.0,43118.0,0.42329]
["bitfinex","BTCUSD",1642177951714,0.01,43119.0,43118.0,0.52329]
["bitfinex","BTCUSD",1642177951910,0.01,43119.0,43118.0,0.54629]
["bitfinex","BTCUSD",1642177952113,0.002,43123.0,43118.0,0.54629]
["bitfinex","BTCUSD",1642177952314,0.002,43123.0,43122.0,0.00128014]
["bitfinex","BTCUSD",1642177953111,0.002,43123.0,43122.0,0.37807014]
["bitfinex","BTCUSD",1642177953312,0.001,43128.0,43122.0,0.37801432]
["bitfinex","BTCUSD",1642177953514,0.001,43128.0,43124.0,0.45989393]
["bitfinex","BTCUSD",1642177953714,0.001,43128.0,43125.0,0.43475]
["bitfinex","BTCUSD",1642177953910,0.001,43128.0,43125.0,0.48475]
["bitfinex","BTCUSD",1642177954109,0.001,43128.0,43125.0,0.63475]
["bitfinex","BTCUSD",1642177954513,0.001,43128.0,43125.0,0.63599628]
["bitfinex","BTCUSD",1642177955364,0.001,43138.0,43128.0,2.05]
["bitfinex","BTCUSD",1642177955566,0.01,43149.0,43128.0,2.05]
["bitfinex","BTCUSD",1642177955567,0.7003,43147.0,43135.0,0.00121444]
["bitfinex","BTCUSD",1642177955771,0.01,43149.0,43135.0,0.00121444]
["bitfinex","BTCUSD",1642177955772,0.01,43149.0,43143.0,0.00122196]
["bitfinex","BTCUSD",1642177955965,0.01,43149.0,43145.0,0.00124856]
["bitfinex","BTCUSD",1642177956264,0.01,43149.0,43145.0,0.07666088]
["bitfinex","BTCUSD",1642177956465,0.01,43149.0,43146.0,0.06446931]
["bitfinex","BTCUSD",1642177956665,0.01,43149.0,43148.0,0.34219887]
["bitfinex","BTCUSD",1642177956865,0.01,43149.0,43148.0,0.00669151]
["bitfinex","BTCUSD",1642177957065,0.01,43149.0,43148.0,0.05]
["bitfinex","BTCUSD",1642177957265,0.01,43149.0,43145.0,0.05124856]
["bitfinex","BTCUSD",1642177957573,0.01,43149.0,43143.0,0.1465]
["bitfinex","BTCUSD",1642177957574,0.01,43149.0,43143.0,0.0465]
["bitfinex","BTCUSD",1642177957965,0.45337775,43144.0,43143.0,0.0465]
["bitfinex","BTCUSD",1642177959611,0.45258245,43144.0,43143.0,0.0465]
["bitfinex","BTCUSD",1642177959813,0.01,43149.0,43143.0,0.0465]
["bitfinex","BTCUSD",1642177960414,0.01,43149.0,43136.0,0.018]
["bitfinex","BTCUSD",1642177960614,0.41091169,43146.0,43136.0,0.018]
["bitfinex","BTCUSD",1642177960814,2.05528416,43137.0,43136.0,0.018]
["bitfinex","BTCUSD",1642177961014,1.75,43137.0,43136.0,0.018]
["bitfinex","BTCUSD",1642177961215,1.75,43137.0,43133.0,0.42]
["bitfinex","BTCUSD",1642177961415,2.35,43134.0,43133.0,0.42]
["bitfinex","BTCUSD",1642177961613,2.35,43134.0,43128.0,0.65]
["bitfinex","BTCUSD",1642177961614,2.35,43134.0,43128.0,0.42]
["bitfinex","BTCUSD",1642177962014,2.363,43134.0,43133.0,0.084]
["bitfinex","BTCUSD",1642177962214,0.011,43134.0,43133.0,0.084]
["bitfinex","BTCUSD",1642177962613,1.461,43134.0,43133.0,0.084]
["bitfinex","BTCUSD",1642177963062,1.45,43134.0,43128.0,0.42]
["bitfinex","BTCUSD",1642177963659,0.13365576,43131.0,43128.0,0.42]
["bitfinex","BTCUSD",1642177963860,1.479,43134.0,43128.0,0.433]
["bitfinex","BTCUSD",1642177965061,1.479,43134.0,43128.0,0.483]
["bitfinex","BTCUSD",1642177965859,1.489,43134.0,43128.0,0.48]
["bitfinex","BTCUSD",1642177966910,0.18107497,43131.0,43128.0,0.48]
["bitfinex","BTCUSD",1642177967212,0.4393252,43130.0,43128.0,0.47]
["bitfinex","BTCUSD",1642177967411,0.18107497,43131.0,43128.0,0.47]
["bitfinex","BTCUSD",1642177967412,2.75844577,43129.0,43128.0,0.47]
["bitfinex","BTCUSD",1642177967611,2.75844577,43129.0,43128.0,0.42]
["bitfinex","BTCUSD",1642177967814,3.08016575,43129.0,43128.0,0.42]
["bitfinex","BTCUSD",1642177968013,3.08016575,43129.0,43120.0,0.00769153]
["bitfinex","BTCUSD",1642177968014,0.36382331,43121.0,43120.0,0.00785344]
["bitfinex","BTCUSD",1642177968219,0.41032331,43121.0,43115.0,0.59353683]
["bitfinex","BTCUSD",1642177968411,0.41032331,43121.0,43115.0,0.58582824]
["bitfinex","BTCUSD",1642177968612,0.41032331,43121.0,43115.0,0.00664303]
["bitfinex","BTCUSD",1642177968811,0.41032331,43121.0,43109.0,0.58582824]
["bitfinex","BTCUSD",1642177968812,0.0465,43121.0,43109.0,0.5924229]
["bitfinex","BTCUSD",1642177969013,0.0465,43121.0,43110.0,0.00504889]
["bitfinex","BTCUSD",1642177969212,0.0465,43121.0,43111.0,0.00721699]
["bitfinex","BTCUSD",1642177969412,0.0465,43121.0,43112.0,0.38259619]
["bitfinex","BTCUSD",1642177969612,0.0465,43121.0,43113.0,0.34141268]
["bitfinex","BTCUSD",1642177969812,0.0465,43121.0,43115.0,0.057976]
["bitfinex","BTCUSD",1642177970013,0.1,43134.0,43115.0,0.057976]
["bitfinex","BTCUSD",1642177970014,0.0465,43135.0,43121.0,1.2]
["bitfinex","BTCUSD",1642177970220,0.99532114,43145.0,43139.0,0.00123621]
["bitfinex","BTCUSD",1642177970470,0.5542,43148.0,43146.0,0.00128315]
["bitfinex","BTCUSD",1642177970666,0.01,43149.0,43131.0,0.0465]
["bitfinex","BTCUSD",1642177970868,0.01,43149.0,43139.0,0.05]
["bitfinex","BTCUSD",1642177971063,0.01,43149.0,43140.0,0.05328714]
["bitfinex","BTCUSD",1642177971263,0.01,43149.0,43141.0,0.00638816]
["bitfinex","BTCUSD",1642177971264,0.13620171,43147.0,43141.0,0.00638816]
["bitfinex","BTCUSD",1642177971465,0.13620171,43147.0,43142.0,0.0530447]
["bitfinex","BTCUSD",1642177971663,0.13620171,43147.0,43143.0,0.05317711]
["bitfinex","BTCUSD",1642177971867,0.13620171,43147.0,43144.0,0.05369255]
["bitfinex","BTCUSD",1642177972065,2.68160948,43146.0,43145.0,0.0465]
["bitfinex","BTCUSD",1642177972265,2.68160948,43146.0,43143.0,0.0465]
["bitfinex","BTCUSD",1642177972466,0.31178331,43145.0,43143.0,0.0465]
["bitfinex","BTCUSD",1642177972664,1.81992557,43144.0,43143.0,0.0001]
["bitfinex","BTCUSD",1642177972865,1.4,43144.0,43143.0,0.0001]
["bitfinex","BTCUSD",1642177973472,2.35,43144.0,43143.0,0.0001]
["bitfinex","BTCUSD",1642177973866,2.78699195,43144.0,43143.0,0.0001]
["bitfinex","BTCUSD",1642177974311,2.88699195,43144.0,43143.0,0.0001]
["bitfinex","BTCUSD",1642177974507,2.88699195,43144.0,43134.0,0.0465]
["bitfinex","BTCUSD",1642177974706,0.057975,43140.0,43136.0,0.00780774]
["bitfinex","BTCUSD",1642177974907,0.057975,43140.0,43127.0,0.4250185]
["bitfinex","BTCUSD",1642177974908,0.3124171,43131.0,43127.0,0.4250185]
["bitfinex","BTCUSD",1642177975107,0.36592188,43137.0,43127.0,0.42]
["bitfinex","BTCUSD",1642177975305,0.43032952,43138.0,43128.0,0.00734215]
["bitfinex","BTCUSD",1642177975504,0.43032952,43138.0,43129.0,0.00596969]
["bitfinex","BTCUSD",1642177975705,0.43032952,43138.0,43127.0,0.42]
["bitfinex","BTCUSD",1642177975905,0.44232952,43138.0,43127.0,0.4262774]
["bitfinex","BTCUSD",1642177976208,0.26305113,43136.0,43127.0,0.42]
["bitfinex","BTCUSD",1642177976404,0.26305113,43136.0,43127.0,0.47680992]
["bitfinex","BTCUSD",1642177976606,0.26305113,43136.0,43128.0,0.00710573]
["bitfinex","BTCUSD",1642177976805,0.35895625,43135.0,43129.0,0.00627218]
["bitfinex","BTCUSD",1642177977005,0.35895625,43135.0,43127.0,0.47506064]
["bitfinex","BTCUSD",1642177977405,0.35895625,43135.0,43128.0,0.00675691]
["bitfinex","BTCUSD",1642177977406,0.17318074,43133.0,43128.0,0.00675691]
["bitfinex","BTCUSD",1642177977606,0.17318074,43133.0,43129.0,0.00785046]
["bitfinex","BTCUSD",1642177977863,0.17318074,43133.0,43127.0,0.47]
["bitfinex","BTCUSD",1642177978065,0.006,43135.0,43128.0,0.00715154]
["bitfinex","BTCUSD",1642177978264,0.006,43135.0,43127.0,0.47]
["bitfinex","BTCUSD",1642177978265,0.006,43135.0,43129.0,0.00768326]
["bitfinex","BTCUSD",1642177978466,0.006,43135.0,43127.0,0.47549093]
["bitfinex","BTCUSD",1642177978665,0.006,43135.0,43128.0,0.00751555]
["bitfinex","BTCUSD",1642177978870,0.006,43135.0,43129.0,0.00708965]
["bitfinex","BTCUSD",1642177979067,0.14271278,43132.0,43127.0,0.47]
["bitfinex","BTCUSD",1642177979267,0.33533752,43133.0,43131.0,0.00654015]
["bitfinex","BTCUSD",1642177979468,0.43032952,43138.0,43127.0,0.47]
["bitfinex","BTCUSD",1642177979668,0.43032952,43138.0,43127.0,0.47678582]
["bitfinex","BTCUSD",1642177979867,0.43032952,43138.0,43127.0,0.47]
["bitfinex","BTCUSD",1642177980068,0.33238889,43137.0,43127.0,0.47]
["bitfinex","BTCUSD",1642177980468,0.31760409,43132.0,43127.0,0.475251]
["bitfinex","BTCUSD",1642177980668,0.44432952,43138.0,43128.0,0.00573422]
["bitfinex","BTCUSD",1642177980869,0.057974,43137.0,43129.0,0.00594877]
["bitfinex","BTCUSD",1642177981271,0.16330246,43133.0,43130.0,0.00612373]
["bitfinex","BTCUSD",1642177981474,0.16330246,43133.0,43127.0,0.47731845]
["bitfinex","BTCUSD",1642177981710,0.32925253,43132.0,43127.0,0.42]
["bitfinex","BTCUSD",1642177981911,0.32925253,43132.0,43120.0,0.006785]
["bitfinex","BTCUSD",1642177981912,0.1,43132.0,43120.0,0.006785]
["bitfinex","BTCUSD",1642177982110,0.1,43132.0,43119.0,0.00550218]
["bitfinex","BTCUSD",1642177982410,0.05,43131.0,43120.0,0.00707231]
["bitfinex","BTCUSD",1642177982610,0.1,43132.0,43120.0,0.00572856]
["bitfinex","BTCUSD",1642177982810,0.45836704,43126.0,43121.0,0.00664043]
["bitfinex","BTCUSD",1642177983010,0.45836704,43126.0,43118.0,0.4267621]
["bitfinex","BTCUSD",1642177983211,0.45836704,43126.0,43119.0,0.00558403]
["bitfinex","BTCUSD",1642177983410,0.45836704,43126.0,43120.0,0.00508107]
["bitfinex","BTCUSD",1642177983610,0.45636704,43126.0,43120.0,0.00644969]
["bitfinex","BTCUSD",1642177983810,0.45636704,43126.0,43118.0,0.42702004]
["bitfinex","BTCUSD",1642177984014,0.46736704,43126.0,43119.0,0.0066589]
["bitfinex","BTCUSD",1642177984210,0.46236704,43126.0,43120.0,0.00574401]
["bitfinex","BTCUSD",1642177984410,0.33337121,43126.0,43120.0,0.00625843]
["bitfinex","BTCUSD",1642177984611,0.33337121,43126.0,43118.0,0.42703533]
["bitfinex","BTCUSD",1642177984810,0.33337121,43126.0,43119.0,0.00626365]
["bitfinex","BTCUSD",1642177985013,0.33337121,43126.0,43120.0,0.00599922]
["bitfinex","BTCUSD",1642177985214,0.3293248,43125.0,43120.0,0.00720187]
["bitfinex","BTCUSD",1642177985459,0.33337121,43126.0,43119.0,0.00728745]
["bitfinex","BTCUSD",1642177985664,0.33337121,43126.0,43120.0,0.00694303]
["bitfinex","BTCUSD",1642177985860,0.32237121,43126.0,43120.0,0.00506619]
["bitfinex","BTCUSD",1642177986060,0.01,43128.0,43119.0,0.00715052]
["bitfinex","BTCUSD",1642177986263,0.15894548,43128.0,43120.0,0.00627757]
["bitfinex","BTCUSD",1642177986462,0.20894548,43128.0,43120.0,0.00547028]
["bitfinex","BTCUSD",1642177986664,0.20894548,43128.0,43121.0,0.00592487]
["bitfinex","BTCUSD",1642177986861,0.20894548,43128.0,43119.0,0.00768731]
["bitfinex","BTCUSD",1642177987063,0.24793665,43127.0,43120.0,0.00667136]
["bitfinex","BTCUSD",1642177987462,0.24793665,43127.0,43120.0,0.00778484]
["bitfinex","BTCUSD",1642177987661,0.24793665,43127.0,43121.0,0.00593987]
["bitfinex","BTCUSD",1642177987864,0.24793665,43127.0,43119.0,0.00671224]
["bitfinex","BTCUSD",1642177988064,0.24793665,43127.0,43120.0,0.0053205]
["bitfinex","BTCUSD",1642177988263,0.24793665,43127.0,43120.0,0.00711882]
["bitfinex","BTCUSD",1642177988464,0.31094548,43128.0,43121.0,0.00743056]
["bitfinex","BTCUSD",1642177988465,0.012,43128.0,43121.0,0.00743056]
["bitfinex","BTCUSD",1642177988668,0.012,43128.0,43122.0,0.00635056]
["bitfinex","BTCUSD",1642177989113,0.012,43128.0,43124.0,0.00642879]
["bitfinex","BTCUSD",1642177989317,0.29519725,43136.0,43125.0,0.00658979]
["bitfinex","BTCUSD",1642177989514,0.37631634,43132.0,43126.0,0.0077662]
["bitfinex","BTCUSD",1642177989717,0.37631634,43132.0,43121.0,0.00121949]
["bitfinex","BTCUSD",1642177990116,0.42631634,43132.0,43121.0,0.00121949]
["bitfinex","BTCUSD",1642177990315,0.52631634,43132.0,43121.0,0.00121949]
["bitfinex","BTCUSD",1642177990514,0.29680183,43124.0,43120.0,0.00646392]
["bitfinex","BTCUSD",1642177990715,0.29680183,43124.0,43119.0,0.0058451]
["bitfinex","BTCUSD",1642177990716,0.13475909,43123.0,43119.0,0.0058451]
["bitfinex","BTCUSD",1642177990916,0.29680183,43124.0,43120.0,0.00057388]
["bitfinex","BTCUSD",1642177991118,0.64229734,43132.0,43119.0,0.29947143]
["bitfinex","BTCUSD",1642177991119,0.52631634,43132.0,43119.0,0.29947143]
["bitfinex","BTCUSD",1642177991415,0.52631634,43132.0,43120.0,0.00716871]
["bitfinex","BTCUSD",1642177991619,0.29519725,43136.0,43120.0,0.00716871]
["bitfinex","BTCUSD",1642177991620,0.2939,43136.0,43122.0,0.00128479]
["bitfinex","BTCUSD",1642177991921,0.008,43132.0,43123.0,0.00605253]
["bitfinex","BTCUSD",1642177992115,0.008,43132.0,43127.0,0.05797]
["bitfinex","BTCUSD",1642177992515,0.008,43132.0,43127.0,0.06595006]
["bitfinex","BTCUSD",1642177992715,0.008,43132.0,43128.0,0.00569388]
["bitfinex","BTCUSD",1642177992967,0.008,43132.0,43123.0,0.05]
["bitfinex","BTCUSD",1642177993168,0.008,43132.0,43124.0,0.00719254]
["bitfinex","BTCUSD",1642177993367,0.33331064,43135.0,43123.0,0.05]
["bitfinex","BTCUSD",1642177993567,0.33331064,43135.0,43124.0,0.0059798]
["bitfinex","BTCUSD",1642177993769,0.33331064,43135.0,43127.0,0.00755138]
["bitfinex","BTCUSD",1642177993967,0.33331064,43135.0,43122.0,0.00128479]
["bitfinex","BTCUSD",1642177994167,0.33331064,43135.0,43124.0,0.00514411]
["bitfinex","BTCUSD",1642177994367,0.33331064,43135.0,43125.0,0.00565034]
["bitfinex","BTCUSD",1642177994571,0.33331064,43135.0,43126.0,0.00716814]
["bitfinex","BTCUSD",1642177994769,0.33331064,43135.0,43122.0,0.00128479]
["bitfinex","BTCUSD",1642177995069,0.88620592,43136.0,43127.0,0.00685912]
["bitfinex","BTCUSD",1642177995269,0.87820592,43136.0,43128.0,0.0074947]
["bitfinex","BTCUSD",1642177995468,0.87820592,43136.0,43129.0,0.00726481]
["bitfinex","BTCUSD",1642177995669,0.87820592,43136.0,43130.0,0.00528459]
["bitfinex","BTCUSD",1642177995868,0.87820592,43136.0,43123.0,0.05645981]
["bitfinex","BTCUSD",1642177996069,0.88920592,43136.0,43125.0,0.057975]
["bitfinex","BTCUSD",1642177996269,0.88920592,43136.0,43125.0,0.06511122]
["bitfinex","BTCUSD",1642177996468,0.88920592,43136.0,43126.0,0.00726205]
["bitfinex","BTCUSD",1642177996712,0.94717992,43136.0,43124.0,0.30718801]
["bitfinex","BTCUSD",1642177996917,0.94717992,43136.0,43124.0,0.12288646]
["bitfinex","BTCUSD",1642177997217,0.93617992,43136.0,43127.0,0.057973]
["bitfinex","BTCUSD",1642177997415,1.03617992,43136.0,43127.0,0.057973]
["bitfinex","BTCUSD",1642177997613,0.93617992,43136.0,43125.0,0.00562381]
["bitfinex","BTCUSD",1642177997813,0.93617992,43136.0,43124.0,0.115942]
["bitfinex","BTCUSD",1642177998012,0.94517992,43136.0,43124.0,0.12355472]
["bitfinex","BTCUSD",1642177998212,0.94517992,43136.0,43124.0,0.115942]
["bitfinex","BTCUSD",1642177998512,0.88720592,43136.0,43127.0,0.057973]
["bitfinex","BTCUSD",1642177998714,1.03720592,43136.0,43127.0,0.057973]
["bitfinex","BTCUSD",1642177998914,0.2891563,43129.0,43124.0,0.115942]
["bitfinex","BTCUSD",1642177999113,0.33048709,43133.0,43122.0,0.00128479]
["bitfinex","BTCUSD",1642178000015,0.63462046,43133.0,43122.0,0.00128479]
["bitfinex","BTCUSD",1642178000216,0.69259846,43133.0,43122.0,0.05926179]
["bitfinex","BTCUSD",1642178000665,0.62903726,43136.0,43123.0,0.3249186]
["bitfinex","BTCUSD",1642178001065,0.72903726,43136.0,43123.0,0.38092587]
["bitfinex","BTCUSD",1642178001264,0.057976,43134.0,43125.0,0.057974]
["bitfinex","BTCUSD",1642178001467,0.057976,43134.0,43123.0,0.05]
["bitfinex","BTCUSD",1642178001666,0.33371818,43131.0,43122.0,0.00128479]
["bitfinex","BTCUSD",1642178001867,0.33371818,43131.0,43122.0,0.29347622]
["bitfinex","BTCUSD",1642178002066,0.33371818,43131.0,43122.0,0.34529555]
["bitfinex","BTCUSD",1642178002268,0.73103726,43136.0,43122.0,0.34529555]
["bitfinex","BTCUSD",1642178002474,0.73103726,43136.0,43124.0,0.0632116]
["bitfinex","BTCUSD",1642178002475,0.58103726,43136.0,43124.0,0.0632116]
["bitfinex","BTCUSD",1642178002668,0.18264215,43136.0,43125.0,0.307952]
["bitfinex","BTCUSD",1642178002873,0.009,43136.0,43128.0,0.00126063]
["bitfinex","BTCUSD",1642178003071,0.009,43136.0,43133.0,0.00123506]
["bitfinex","BTCUSD",1642178003270,1.5748948,43143.0,43133.0,0.00123506]
["bitfinex","BTCUSD",1642178003473,1.5748948,43143.0,43133.0,0.057959]
["bitfinex","BTCUSD",1642178003674,1.5748948,43143.0,43129.0,0.04384074]
["bitfinex","BTCUSD",1642178003675,0.4265948,43143.0,43129.0,0.04384074]
["bitfinex","BTCUSD",1642178004133,0.4265948,43143.0,43122.0,0.00121961]
["bitfinex","BTCUSD",1642178004134,0.1,43138.0,43122.0,0.00121961]
["bitfinex","BTCUSD",1642178004326,0.1,43138.0,43119.0,0.3249186]
["bitfinex","BTCUSD",1642178004327,0.33786493,43128.0,43119.0,0.3249186]
["bitfinex","BTCUSD",1642178004527,0.057986,43127.0,43119.0,0.3249186]
["bitfinex","BTCUSD",1642178004827,0.49006461,43131.0,43119.0,0.3249186]
["bitfinex","BTCUSD",1642178005032,0.15,43131.0,43120.0,0.0938325]
["bitfinex","BTCUSD",1642178005227,0.2961,43137.0,43121.0,0.09550932]
["bitfinex","BTCUSD",1642178005428,0.2961,43137.0,43120.0,0.0641099]
["bitfinex","BTCUSD",1642178005429,0.2961,43137.0,43122.0,0.33125911]
["bitfinex","BTCUSD",1642178005629,0.33094454,43133.0,43125.0,0.115936]
["bitfinex","BTCUSD",1642178005929,0.05924971,43136.0,43125.0,0.115936]
["bitfinex","BTCUSD",1642178005930,0.17186449,43135.0,43125.0,0.115936]
["bitfinex","BTCUSD",1642178006329,0.17186449,43135.0,43126.0,0.05]
["bitfinex","BTCUSD",1642178006730,0.48215182,43135.0,43126.0,0.05]
["bitfinex","BTCUSD",1642178007131,0.00127671,43136.0,43128.0,0.057971]
["bitfinex","BTCUSD",1642178007535,0.00127671,43136.0,43128.0,0.06506722]
["bitfinex","BTCUSD",1642178007732,0.00127671,43136.0,43128.0,0.057971]
["bitfinex","BTCUSD",1642178007961,0.00127671,43136.0,43129.0,0.30638185]
["bitfinex","BTCUSD",1642178008160,0.00127671,43136.0,43129.0,0.34951001]
["bitfinex","BTCUSD",1642178008365,0.26478982,43137.0,43129.0,0.05]
["bitfinex","BTCUSD",1642178008563,0.26478982,43137.0,43128.0,0.00752236]
["bitfinex","BTCUSD",1642178008763,0.26478982,43137.0,43126.0,0.05]
["bitfinex","BTCUSD",1642178008962,0.40036635,43136.0,43126.0,0.05]
["bitfinex","BTCUSD",1642178009261,0.51631635,43136.0,43126.0,0.05]
["bitfinex","BTCUSD",1642178009464,0.24894405,43130.0,43126.0,0.05]
["bitfinex","BTCUSD",1642178009665,0.13119831,43127.0,43122.0,0.001293]
["bitfinex","BTCUSD",1642178010069,0.24894405,43130.0,43122.0,0.001293]
["bitfinex","BTCUSD",1642178010263,0.3693802,43128.0,43122.0,0.001293]
["bitfinex","BTCUSD",1642178010667,0.3693802,43128.0,43121.0,0.165947]
["bitfinex","BTCUSD",1642178010862,0.3693802,43128.0,43121.0,0.05]
["bitfinex","BTCUSD",1642178011064,0.3693802,43128.0,43119.0,0.05]
["bitfinex","BTCUSD",1642178011819,0.4273652,43128.0,43120.0,0.057983]
["bitfinex","BTCUSD",1642178012118,0.4273652,43128.0,43120.0,0.047983]
["bitfinex","BTCUSD",1642178012623,0.4273652,43128.0,43119.0,0.05]
["bitfinex","BTCUSD",1642178013020,0.4223652,43128.0,43121.0,0.057983]
["bitfinex","BTCUSD",1642178013622,0.4223652,43128.0,43119.0,0.05]
["bitfinex","BTCUSD",1642178013822,0.057987,43126.0,43119.0,0.05]
["bitfinex","BTCUSD",1642178014722,0.3703802,43128.0,43121.0,0.057983]
["bitfinex","BTCUSD",1642178015371,0.3643802,43128.0,43121.0,0.057983]
["bitfinex","BTCUSD",1642178015575,0.3643802,43128.0,43119.0,0.05]
["bitfinex","BTCUSD",1642178015778,0.3643802,43128.0,43121.0,0.057983]
["bitfinex","BTCUSD",1642178015974,0.17192889,43129.0,43121.0,0.057983]
["bitfinex","BTCUSD",1642178016175,0.007,43129.0,43122.0,0.29820513]
["bitfinex","BTCUSD",1642178016377,0.007,43129.0,43123.0,0.00125333]
["bitfinex","BTCUSD",1642178016575,0.007,43129.0,43124.0,0.00784702]
["bitfinex","BTCUSD",1642178016777,0.007,43129.0,43124.0,0.5794722]
["bitfinex","BTCUSD",1642178016974,0.007,43129.0,43128.0,0.00692437]
["bitfinex","BTCUSD",1642178017277,0.2962,43137.0,43129.0,0.00562137]
["bitfinex","BTCUSD",1642178017478,0.14212541,43138.0,43130.0,0.00783539]
["bitfinex","BTCUSD",1642178017681,0.14212541,43138.0,43131.0,0.00599374]
["bitfinex","BTCUSD",1642178017874,0.14212541,43138.0,43132.0,0.00673692]
["bitfinex","BTCUSD",1642178018176,0.14212541,43138.0,43129.0,0.05]
["bitfinex","BTCUSD",1642178018375,0.15517026,43131.0,43129.0,0.05]
["bitfinex","BTCUSD",1642178018574,0.15517026,43131.0,43128.0,0.00779914]
["bitfinex","BTCUSD",1642178018774,0.15517026,43131.0,43129.0,0.00706208]
["bitfinex","BTCUSD",1642178018974,0.35117816,43139.0,43127.0,0.00634407]
["bitfinex","BTCUSD",1642178019217,0.33017816,43139.0,43127.0,0.00526429]
["bitfinex","BTCUSD",1642178019416,0.33017816,43139.0,43127.0,0.00525187]
["bitfinex","BTCUSD",1642178019619,0.38017816,43139.0,43126.0,0.32565234]
["bitfinex","BTCUSD",1642178019816,0.48017816,43139.0,43124.0,0.16573938]
["bitfinex","BTCUSD",1642178020016,0.48017816,43139.0,43125.0,0.00676396]
["bitfinex","BTCUSD",1642178020219,0.14543858,43130.0,43126.0,0.00719547]
["bitfinex","BTCUSD",1642178020417,0.14543858,43130.0,43124.0,0.20286535]
["bitfinex","BTCUSD",1642178020619,0.14543858,43130.0,43125.0,0.00670356]
["bitfinex","BTCUSD",1642178020819,0.14543858,43130.0,43124.0,0.20450104]
["bitfinex","BTCUSD",1642178021016,0.14543858,43130.0,43125.0,0.00732132]
["bitfinex","BTCUSD",1642178021218,0.14543858,43130.0,43124.0,0.208536]
["bitfinex","BTCUSD",1642178022024,0.14543858,43130.0,43124.0,0.05]
["bitfinex","BTCUSD",1642178022620,0.14543858,43130.0,43120.0,0.119]
["bitfinex","BTCUSD",1642178023267,0.14543858,43130.0,43120.0,0.05]
["bitfinex","BTCUSD",1642178023463,0.31145296,43132.0,43121.0,0.00584311]
["bitfinex","BTCUSD",1642178023662,0.00121113,43133.0,43124.0,0.057973]
["bitfinex","BTCUSD",1642178024063,0.003,43133.0,43124.0,0.00595972]
["bitfinex","BTCUSD",1642178024263,0.003,43133.0,43122.0,0.00122051]
["bitfinex","BTCUSD",1642178024463,0.17499764,43129.0,43122.0,0.00122051]
["bitfinex","BTCUSD",1642178024664,0.17499764,43129.0,43122.0,0.00788004]
["bitfinex","BTCUSD",1642178024865,0.17499764,43129.0,43122.0,0.00122051]
["bitfinex","BTCUSD",1642178025068,0.17499764,43129.0,43124.0,0.057975]
["bitfinex","BTCUSD",1642178025468,0.17499764,43129.0,43122.0,0.00890615]
["bitfinex","BTCUSD",1642178025665,0.17499764,43129.0,43122.0,0.00122051]
["bitfinex","BTCUSD",1642178026464,0.17499764,43129.0,43122.0,0.00736848]
["bitfinex","BTCUSD",1642178026714,0.17499764,43129.0,43122.0,0.00122051]
["bitfinex","BTCUSD",1642178027115,0.17499764,43129.0,43124.0,0.057975]
["bitfinex","BTCUSD",1642178028316,0.17499764,43129.0,43124.0,0.0643415]
["bitfinex","BTCUSD",1642178028516,0.17499764,43129.0,43124.0,0.057975]
["bitfinex","BTCUSD",1642178029619,0.16999764,43129.0,43124.0,0.057975]
["bitfinex","BTCUSD",1642178030020,0.16999764,43129.0,43122.0,0.00686728]
["bitfinex","BTCUSD",1642178030219,0.16999764,43129.0,43123.0,0.00514745]
["bitfinex","BTCUSD",1642178030466,0.16999764,43129.0,43122.0,0.35781693]
["bitfinex","BTCUSD",1642178030668,0.16999764,43129.0,43123.0,0.0070674]
["bitfinex","BTCUSD",1642178031265,0.16999764,43129.0,43122.0,0.00122051]
["bitfinex","BTCUSD",1642178031865,0.16999764,43129.0,43124.0,0.057975]
["bitfinex","BTCUSD",1642178032067,0.002,43131.0,43124.0,0.057975]
["bitfinex","BTCUSD",1642178032267,0.002,43131.0,43124.0,0.06503105]
["bitfinex","BTCUSD",1642178032472,0.002,43131.0,43125.0,0.29825302]
["bitfinex","BTCUSD",1642178032668,0.002,43131.0,43125.0,0.29206486]
["bitfinex","BTCUSD",1642178033174,0.15432608,43129.0,43125.0,0.05]
["bitfinex","BTCUSD",1642178033468,0.15432608,43129.0,43124.0,0.107974]
["bitfinex","BTCUSD",1642178033667,0.15432608,43129.0,43124.0,0.057974]
["bitfinex","BTCUSD",1642178034918,0.003,43130.0,43124.0,0.057974]
["bitfinex","BTCUSD",1642178035119,0.003,43130.0,43125.0,0.40626522]
["bitfinex","BTCUSD",1642178035318,0.003,43130.0,43128.0,0.00122815]
["bitfinex","BTCUSD",1642178035518,0.003,43130.0,43128.0,0.00882246]
["bitfinex","BTCUSD",1642178035824,0.003,43130.0,43128.0,0.00122815]
["bitfinex","BTCUSD",1642178036018,0.15287225,43135.0,43128.0,0.00122815]
["bitfinex","BTCUSD",1642178036217,0.15287225,43135.0,43125.0,0.60870707]
["bitfinex","BTCUSD",1642178036218,0.54849957,43135.0,43125.0,0.60870707]
["bitfinex","BTCUSD",1642178037017,0.15287225,43135.0,43125.0,0.70771524]
["bitfinex","BTCUSD",1642178037218,0.15287225,43135.0,43127.0,0.057963]
["bitfinex","BTCUSD",1642178037417,0.15287225,43135.0,43128.0,0.2964168]
["bitfinex","BTCUSD",1642178037617,0.15287225,43135.0,43128.0,0.3464168]
["bitfinex","BTCUSD",1642178037864,0.00122322,43139.0,43128.0,0.44311705]
["bitfinex","BTCUSD",1642178038067,0.00122322,43139.0,43132.0,0.00124954]
["bitfinex","BTCUSD",1642178038269,0.014,43140.0,43138.0,0.00121199]
["bitfinex","BTCUSD",1642178039067,0.014,43140.0,43139.0,0.725707]
["bitfinex","BTCUSD",1642178039269,0.014,43140.0,43139.0,0.375707]
["bitfinex","BTCUSD",1642178039469,0.01,43149.0,43139.0,0.47339432]
["bitfinex","BTCUSD",1642178039668,0.01,43149.0,43139.0,0.09768732]
["bitfinex","BTCUSD",1642178039868,0.01,43149.0,43139.0,0.04768732]
["bitfinex","BTCUSD",1642178040069,0.13243442,43147.0,43139.0,0.05668732]
["bitfinex","BTCUSD",1642178040469,0.13243442,43147.0,43139.0,0.15255499]
["bitfinex","BTCUSD",1642178040670,0.13243442,43147.0,43140.0,0.05]
["bitfinex","BTCUSD",1642178040671,0.3221624,43143.0,43140.0,0.05]
["bitfinex","BTCUSD",1642178041075,0.3221624,43143.0,43139.0,0.0554]
["bitfinex","BTCUSD",1642178041370,0.29178865,43142.0,43139.0,0.0464]
["bitfinex","BTCUSD",1642178042022,0.16380486,43140.0,43139.0,0.0464]
["bitfinex","BTCUSD",1642178042224,0.16380486,43140.0,43132.0,0.07364761]
["bitfinex","BTCUSD",1642178042522,0.16380486,43140.0,43132.0,0.0724]
["bitfinex","BTCUSD",1642178043520,0.16380486,43140.0,43132.0,0.0464]
["bitfinex","BTCUSD",1642178043724,0.16380486,43140.0,43127.0,0.41333227]
["bitfinex","BTCUSD",1642178043725,0.25176143,43135.0,43127.0,0.41333227]
["bitfinex","BTCUSD",1642178043921,0.25176143,43135.0,43127.0,0.00120048]
["bitfinex","BTCUSD",1642178044128,0.30973743,43135.0,43127.0,0.01420048]
["bitfinex","BTCUSD",1642178044820,0.95796296,43128.0,43127.0,0.013]
["bitfinex","BTCUSD",1642178045022,0.25796296,43128.0,43127.0,0.013]
["bitfinex","BTCUSD",1642178045487,0.25796296,43128.0,43120.0,0.58582824]
["bitfinex","BTCUSD",1642178045890,0.85893715,43121.0,43120.0,0.58582824]
["bitfinex","BTCUSD",1642178046090,0.39119948,43121.0,43120.0,0.66682824]
["bitfinex","BTCUSD",1642178046492,0.39119948,43121.0,43120.0,0.081]
["bitfinex","BTCUSD",1642178047289,0.39119948,43121.0,43118.0,0.4199]
["bitfinex","BTCUSD",1642178047689,0.39119948,43121.0,43118.0,0.477884]
["bitfinex","BTCUSD",1642178048289,0.007,43126.0,43118.0,0.515884]
["bitfinex","BTCUSD",1642178048691,0.007,43126.0,43120.0,0.00129783]
["bitfinex","BTCUSD",1642178048894,0.007,43126.0,43121.0,0.06297551]
["bitfinex","BTCUSD",1642178049133,0.007,43126.0,43122.0,0.31482811]
["bitfinex","BTCUSD",1642178049327,0.007,43126.0,43123.0,0.00557907]
["bitfinex","BTCUSD",1642178049528,0.007,43126.0,43120.0,0.05129783]
["bitfinex","BTCUSD",1642178050128,0.14912214,43130.0,43120.0,0.00129783]
["bitfinex","BTCUSD",1642178050331,0.14912214,43130.0,43124.0,0.057973]
["bitfinex","BTCUSD",1642178050933,0.014,43132.0,43120.0,0.16724683]
["bitfinex","BTCUSD",1642178051332,0.014,43132.0,43122.0,0.057975]
["bitfinex","BTCUSD",1642178051534,0.11051713,43136.0,43123.0,0.31317538]
["bitfinex","BTCUSD",1642178051732,0.01051713,43136.0,43125.0,0.00710503]
["bitfinex","BTCUSD",1642178051934,0.009287,43136.0,43126.0,0.0464]
["bitfinex","BTCUSD",1642178052133,0.009287,43136.0,43128.0,0.057961]
["bitfinex","BTCUSD",1642178052333,0.009287,43136.0,43129.0,0.09734208]
["bitfinex","BTCUSD",1642178052534,0.009287,43136.0,43132.0,0.05796]
["bitfinex","BTCUSD",1642178052871,0.009287,43136.0,43134.0,0.00645361]
["bitfinex","BTCUSD",1642178053069,0.009287,43136.0,43134.0,0.00576819]
["bitfinex","BTCUSD",1642178053273,0.009287,43136.0,43133.0,0.35467902]
["bitfinex","BTCUSD",1642178053471,0.009287,43136.0,43131.0,0.04761499]
["bitfinex","BTCUSD",1642178053670,0.009287,43136.0,43132.0,0.29881795]
["bitfinex","BTCUSD",1642178053872,0.009287,43136.0,43131.0,0.16352199]
["bitfinex","BTCUSD",1642178054174,0.009287,43136.0,43131.0,0.09761499]
["bitfinex","BTCUSD",1642178054672,0.009287,43136.0,43131.0,0.04761499]
["bitfinex","BTCUSD",1642178054872,0.3354152,43134.0,43127.0,0.021]
["bitfinex","BTCUSD",1642178055072,0.16789586,43128.0,43127.0,0.021]
["bitfinex","BTCUSD",1642178055273,0.009287,43136.0,43127.0,0.021]
["bitfinex","BTCUSD",1642178055473,0.009287,43136.0,43127.0,0.29694746]
["bitfinex","BTCUSD",1642178055773,0.009287,43136.0,43126.0,0.15]
["bitfinex","BTCUSD",1642178055972,0.009287,43136.0,43126.0,0.05]
["bitfinex","BTCUSD",1642178056173,0.17387046,43136.0,43128.0,0.057965]
["bitfinex","BTCUSD",1642178056374,0.17387046,43136.0,43128.0,0.115927]
["bitfinex","BTCUSD",1642178056623,0.17307773,43136.0,43129.0,0.29326658]
["bitfinex","BTCUSD",1642178056825,0.17307773,43136.0,43128.0,0.057965]
["bitfinex","BTCUSD",1642178057222,0.17307773,43136.0,43126.0,0.3482419]
["bitfinex","BTCUSD",1642178057423,0.17307773,43136.0,43127.0,0.057967]
["bitfinex","BTCUSD",1642178057624,0.17307773,43136.0,43125.0,0.1464]
["bitfinex","BTCUSD",1642178057823,0.16458346,43136.0,43127.0,0.3738325]
["bitfinex","BTCUSD",1642178058028,0.16458346,43136.0,43129.0,0.00125165]
["bitfinex","BTCUSD",1642178058427,0.16458346,43136.0,43129.0,0.05921565]
["bitfinex","BTCUSD",1642178058827,0.30322039,43135.0,43127.0,0.05]
["bitfinex","BTCUSD",1642178059026,0.30322039,43135.0,43126.0,0.05]
["bitfinex","BTCUSD",1642178059430,0.30322039,43135.0,43125.0,0.0964]
["bitfinex","BTCUSD",1642178059431,0.30322039,43135.0,43125.0,0.15797]
["bitfinex","BTCUSD",1642178059627,0.16458346,43136.0,43125.0,0.165939]
["bitfinex","BTCUSD",1642178059829,0.37110909,43139.0,43126.0,0.29801468]
["bitfinex","BTCUSD",1642178060026,0.37110909,43139.0,43127.0,0.05]
["bitfinex","BTCUSD",1642178060666,0.26267309,43137.0,43127.0,0.05]
["bitfinex","BTCUSD",1642178060865,0.37110909,43139.0,43130.0,0.0591967]
["bitfinex","BTCUSD",1642178061064,0.1591003,43137.0,43131.0,0.37186774]
["bitfinex","BTCUSD",1642178061265,0.1591003,43137.0,43131.0,0.05]
["bitfinex","BTCUSD",1642178062068,0.1591003,43137.0,43132.0,0.41125752]
["bitfinex","BTCUSD",1642178062264,0.1591003,43137.0,43133.0,0.05]
["bitfinex","BTCUSD",1642178063166,0.1591003,43137.0,43130.0,0.0012357]
["bitfinex","BTCUSD",1642178063566,0.1591003,43137.0,43131.0,0.00754116]
["bitfinex","BTCUSD",1642178063767,0.1591003,43137.0,43132.0,0.05696417]
["bitfinex","BTCUSD",1642178063969,1.2327,43144.0,43133.0,0.33029373]
["bitfinex","BTCUSD",1642178063970,0.9388,43144.0,43133.0,0.33029373]
["bitfinex","BTCUSD",1642178064221,0.019284,43149.0,43133.0,0.33029373]
["bitfinex","BTCUSD",1642178064222,0.013,43138.0,43137.0,0.09860925]
["bitfinex","BTCUSD",1642178064424,0.013,43138.0,43137.0,0.74478346]
["bitfinex","BTCUSD",1642178064624,0.013,43138.0,43137.0,0.89602216]
["bitfinex","BTCUSD",1642178064819,0.013,43138.0,43137.0,0.6233457]
["bitfinex","BTCUSD",1642178065219,0.013,43138.0,43137.0,0.7392397]
["bitfinex","BTCUSD",1642178065421,0.16349603,43146.0,43137.0,0.7392397]
["bitfinex","BTCUSD",1642178065619,0.16349603,43146.0,43137.0,0.3635327]
["bitfinex","BTCUSD",1642178066019,0.16349603,43146.0,43137.0,0.2635327]
["bitfinex","BTCUSD",1642178066221,0.16349603,43146.0,43138.0,0.29665572]
["bitfinex","BTCUSD",1642178066422,0.16349603,43146.0,43140.0,0.057949]
["bitfinex","BTCUSD",1642178066624,0.16349603,43146.0,43141.0,0.0464]
["bitfinex","BTCUSD",1642178066821,0.16349603,43146.0,43141.0,0.0964]
["bitfinex","BTCUSD",1642178067022,0.04349603,43146.0,43141.0,0.0964]
["bitfinex","BTCUSD",1642178067225,0.04349603,43146.0,43141.0,0.39280043]
["bitfinex","BTCUSD",1642178067422,0.04349603,43146.0,43141.0,0.45074743]
["bitfinex","BTCUSD",1642178067869,0.04349603,43146.0,43143.0,0.057946]
["bitfinex","BTCUSD",1642178068471,0.04349603,43146.0,43144.0,0.057946]
["bitfinex","BTCUSD",1642178068672,0.019284,43149.0,43144.0,0.35211688]
["bitfinex","BTCUSD",1642178068874,0.019284,43149.0,43146.0,0.057942]
["bitfinex","BTCUSD",1642178069072,0.019284,43149.0,43147.0,0.04769821]
["bitfinex","BTCUSD",1642178069470,0.019284,43149.0,43147.0,0.09769821]
["bitfinex","BTCUSD",1642178069674,0.50569141,43148.0,43147.0,0.09769821]
["bitfinex","BTCUSD",1642178069878,0.50569141,43148.0,43147.0,0.0964]
["bitfinex","BTCUSD",1642178070273,0.50569141,43148.0,43147.0,0.05]
["bitfinex","BTCUSD",1642178070473,0.50569141,43148.0,43140.0,0.035]
["bitfinex","BTCUSD",1642178071073,0.62793843,43141.0,43140.0,0.035]
["bitfinex","BTCUSD",1642178071637,0.62793843,43141.0,43131.0,1.17874339]
["bitfinex","BTCUSD",1642178071820,0.62793843,43141.0,43131.0,0.61994339]
["bitfinex","BTCUSD",1642178072120,0.62793843,43141.0,43129.0,0.60021401]
["bitfinex","BTCUSD",1642178072319,0.62893843,43141.0,43131.0,0.027]
["bitfinex","BTCUSD",1642178072523,0.32302286,43138.0,43131.0,0.027]
["bitfinex","BTCUSD",1642178073522,0.5800561,43134.0,43129.0,0.60021401]
["bitfinex","BTCUSD",1642178074320,0.5800561,43134.0,43129.0,0.66221401]
["bitfinex","BTCUSD",1642178074321,0.5960561,43134.0,43129.0,0.66221401]
["bitfinex","BTCUSD",1642178074523,0.26316916,43131.0,43129.0,0.661]
["bitfinex","BTCUSD",1642178075568,0.05797578,43133.0,43129.0,0.599]
["bitfinex","BTCUSD",1642178075766,0.5800561,43134.0,43129.0,0.649]
["bitfinex","BTCUSD",1642178075767,0.39897651,43134.0,43129.0,0.649]
["bitfinex","BTCUSD",1642178076168,0.39897651,43134.0,43129.0,0.746]
["bitfinex","BTCUSD",1642178076465,0.39897651,43134.0,43129.0,0.803966]
["bitfinex","BTCUSD",1642178076664,0.39897651,43134.0,43129.0,0.746]
["bitfinex","BTCUSD",1642178077670,0.39897651,43134.0,43129.0,0.696]
["bitfinex","BTCUSD",1642178077671,0.05797628,43133.0,43129.0,0.696]
["bitfinex","BTCUSD",1642178078065,0.39897651,43134.0,43129.0,0.696]
["bitfinex","BTCUSD",1642178078265,0.40297651,43134.0,43129.0,0.702]
["bitfinex","BTCUSD",1642178079221,0.004,43134.0,43129.0,0.752]
["bitfinex","BTCUSD",1642178079422,0.51970032,43137.0,43129.0,0.699]
["bitfinex","BTCUSD",1642178080230,0.91616294,43137.0,43129.0,0.658]
["bitfinex","BTCUSD",1642178080924,0.91616294,43137.0,43129.0,0.66418484]
["bitfinex","BTCUSD",1642178081625,0.95613346,43137.0,43129.0,0.65518484]
["bitfinex","BTCUSD",1642178082024,0.99816294,43137.0,43129.0,0.65518484]
["bitfinex","BTCUSD",1642178082226,1.00416294,43137.0,43129.0,0.67618484]
["bitfinex","BTCUSD",1642178082524,1.00416294,43137.0,43129.0,0.62]
["bitfinex","BTCUSD",1642178082973,0.057975,43135.0,43129.0,0.62]
["bitfinex","BTCUSD",1642178083166,0.3069167,43133.0,43129.0,0.22]
["bitfinex","BTCUSD",1642178083665,0.3069167,43133.0,43129.0,0.199]
["bitfinex","BTCUSD",1642178084065,0.057979,43132.0,43129.0,0.199]
["bitfinex","BTCUSD",1642178084266,0.05919199,43132.0,43129.0,0.199]
["bitfinex","BTCUSD",1642178085669,0.11716932,43132.0,43129.0,0.199]
["bitfinex","BTCUSD",1642178085868,0.52524948,43131.0,43129.0,0.199]
["bitfinex","BTCUSD",1642178086067,0.68323748,43131.0,43129.0,0.199]
["bitfinex","BTCUSD",1642178086715,0.62524948,43131.0,43129.0,0.199]
["bitfinex","BTCUSD",1642178086914,1.615977,43130.0,43129.0,0.199]
["bitfinex","BTCUSD",1642178087118,1.715977,43130.0,43129.0,0.199]
["bitfinex","BTCUSD",1642178087316,2.0,43129.0,43124.0,0.601]
["bitfinex","BTCUSD",1642178087519,0.057992,43126.0,43124.0,0.601]
["bitfinex","BTCUSD",1642178087716,0.057992,43126.0,43116.0,0.58582824]
["bitfinex","BTCUSD",1642178087717,1.8,43125.0,43116.0,0.58582824]
["bitfinex","BTCUSD",1642178088021,1.90126987,43125.0,43116.0,0.63582824]
["bitfinex","BTCUSD",1642178088216,1.91726987,43125.0,43116.0,0.05]
["bitfinex","BTCUSD",1642178088417,0.58863244,43118.0,43116.0,0.05]
["bitfinex","BTCUSD",1642178088717,0.98528138,43118.0,43115.0,0.63582824]
["bitfinex","BTCUSD",1642178089217,0.98528138,43118.0,43115.0,0.05]
["bitfinex","BTCUSD",1642178089218,0.39664894,43118.0,43115.0,0.05]
["bitfinex","BTCUSD",1642178089417,0.33864994,43118.0,43115.0,0.05]
["bitfinex","BTCUSD",1642178089618,0.33864994,43118.0,43112.0,0.37501268]
["bitfinex","BTCUSD",1642178090118,0.33864994,43118.0,43112.0,0.96084092]
["bitfinex","BTCUSD",1642178090368,0.33864994,43118.0,43112.0,0.63582824]
["bitfinex","BTCUSD",1642178091168,0.33864994,43118.0,43113.0,0.58582824]
["bitfinex","BTCUSD",1642178091570,0.33864994,43118.0,43113.0,0.63582824]
["bitfinex","BTCUSD",1642178092069,0.44173888,43117.0,43112.0,0.58582824]
["bitfinex","BTCUSD",1642178092270,0.13780198,43115.0,43112.0,0.58582824]
["bitfinex","BTCUSD",1642178092870,0.13780198,43115.0,43110.0,0.58582824]
["bitfinex","BTCUSD",1642178093670,0.13780198,43115.0,43108.0,0.58582824]
["bitfinex","BTCUSD",1642178093870,0.41514691,43111.0,43108.0,0.58582824]
["bitfinex","BTCUSD",1642178094116,0.47315491,43111.0,43108.0,0.58582824]
["bitfinex","BTCUSD",1642178094320,0.41514691,43111.0,43108.0,0.58582824]
["bitfinex","BTCUSD",1642178095317,0.00120286,43114.0,43109.0,0.29738671]
["bitfinex","BTCUSD",1642178095519,2.02593564,43123.0,43109.0,0.29738671]
["bitfinex","BTCUSD",1642178095717,0.30073564,43123.0,43109.0,0.29738671]
["bitfinex","BTCUSD",1642178095923,0.41672964,43123.0,43107.0,0.58582824]
["bitfinex","BTCUSD",1642178096117,0.41672964,43123.0,43107.0,0.63582824]
["bitfinex","BTCUSD",1642178096317,0.16933087,43118.0,43111.0,0.58582824]
["bitfinex","BTCUSD",1642178096518,0.58562516,43118.0,43111.0,0.63582824]
["bitfinex","BTCUSD",1642178096718,0.58562516,43118.0,43111.0,0.68582824]
["bitfinex","BTCUSD",1642178096921,0.58562516,43118.0,43111.0,0.05]
["bitfinex","BTCUSD",1642178097322,0.58562516,43118.0,43110.0,0.05]
["bitfinex","BTCUSD",1642178097522,0.58562516,43118.0,43109.0,0.63582824]
["bitfinex","BTCUSD",1642178097872,0.32800894,43115.0,43109.0,0.63582824]
["bitfinex","BTCUSD",1642178098169,0.32800894,43115.0,43109.0,0.71982824]
["bitfinex","BTCUSD",1642178098369,0.058,43117.0,43109.0,0.71982824]
["bitfinex","BTCUSD",1642178099173,0.058,43117.0,43109.0,0.134]
["bitfinex","BTCUSD",1642178099573,0.058,43117.0,43108.0,0.58582824]
["bitfinex","BTCUSD",1642178100172,0.058,43117.0,43108.0,0.67882824]
["bitfinex","BTCUSD",1642178100675,0.94409955,43118.0,43108.0,0.67882824]
["bitfinex","BTCUSD",1642178100871,0.84409955,43118.0,43108.0,0.67882824]
["bitfinex","BTCUSD",1642178101071,0.17733087,43118.0,43108.0,0.67882824]
["bitfinex","BTCUSD",1642178101282,0.17733087,43118.0,43111.0,0.00124675]
["bitfinex","BTCUSD",1642178101283,0.008,43118.0,43111.0,0.00124675]
["bitfinex","BTCUSD",1642178101625,0.00929,43124.0,43116.0,0.00120925]
["bitfinex","BTCUSD",1642178101822,0.00929,43124.0,43117.0,0.00759237]
["bitfinex","BTCUSD",1642178102021,0.00929,43124.0,43118.0,0.00587178]
["bitfinex","BTCUSD",1642178102322,0.00929,43124.0,43116.0,0.00120925]
["bitfinex","BTCUSD",1642178102323,0.15156673,43123.0,43116.0,0.00120925]
["bitfinex","BTCUSD",1642178102523,0.15156673,43123.0,43117.0,0.00790221]
["bitfinex","BTCUSD",1642178102921,0.15156673,43123.0,43117.0,0.32863142]
["bitfinex","BTCUSD",1642178103120,0.2845,43131.0,43117.0,0.37863142]
["bitfinex","BTCUSD",1642178103322,1.1401,43135.0,43119.0,0.12161868]
["bitfinex","BTCUSD",1642178103523,0.32759462,43132.0,43121.0,0.057974]
["bitfinex","BTCUSD",1642178104121,0.16656065,43126.0,43120.0,0.3466816]
["bitfinex","BTCUSD",1642178104322,0.16656065,43126.0,43122.0,0.00578168]
["bitfinex","BTCUSD",1642178104522,0.16656065,43126.0,43120.0,0.4130734]
["bitfinex","BTCUSD",1642178104824,0.16656065,43126.0,43121.0,0.00638319]
["bitfinex","BTCUSD",1642178105024,0.9485,43130.0,43122.0,0.00728901]
["bitfinex","BTCUSD",1642178105228,0.9485,43130.0,43123.0,0.00767417]
["bitfinex","BTCUSD",1642178105471,0.9485,43130.0,43124.0,0.00645714]
["bitfinex","BTCUSD",1642178105472,0.015,43130.0,43124.0,0.00645714]
["bitfinex","BTCUSD",1642178105673,0.015,43130.0,43124.0,0.057965]
["bitfinex","BTCUSD",1642178105871,0.015,43130.0,43129.0,0.00123186]
["bitfinex","BTCUSD",1642178106072,0.015,43130.0,43129.0,0.00869741]
["bitfinex","BTCUSD",1642178106273,0.14223909,43133.0,43130.0,0.00676505]
["bitfinex","BTCUSD",1642178106578,0.14223909,43133.0,43129.0,0.00123186]
["bitfinex","BTCUSD",1642178106973,0.13223909,43133.0,43129.0,0.00123186]
["bitfinex","BTCUSD",1642178107774,0.13223909,43133.0,43128.0,0.05531213]
["bitfinex","BTCUSD",1642178107975,0.13223909,43133.0,43128.0,0.00531213]
["bitfinex","BTCUSD",1642178108174,0.13223909,43133.0,43126.0,0.00577622]
["bitfinex","BTCUSD",1642178108374,0.13223909,43133.0,43125.0,0.073]
["bitfinex","BTCUSD",1642178108575,0.13223909,43133.0,43125.0,0.02825738]
["bitfinex","BTCUSD",1642178108775,0.13223909,43133.0,43125.0,0.023]
["bitfinex","BTCUSD",1642178108975,0.00122997,43137.0,43126.0,0.00611297]
["bitfinex","BTCUSD",1642178109237,0.00122997,43137.0,43125.0,0.023]
["bitfinex","BTCUSD",1642178109238,0.9888,43140.0,43129.0,0.00122771]
["bitfinex","BTCUSD",1642178109432,0.9888,43140.0,43129.0,0.37206445]
["bitfinex","BTCUSD",1642178109633,0.9888,43140.0,43133.0,0.052957]
["bitfinex","BTCUSD",1642178109832,1.1241,43150.0,43136.0,0.09400101]
["bitfinex","BTCUSD",1642178110034,0.049838,43151.0,43137.0,0.69347788]
["bitfinex","BTCUSD",1642178110233,0.049838,43151.0,43138.0,0.43623964]
["bitfinex","BTCUSD",1642178110433,0.049838,43151.0,43139.0,0.38127501]
["bitfinex","BTCUSD",1642178110633,0.049838,43151.0,43148.0,0.00127842]
["bitfinex","BTCUSD",1642178110833,0.049838,43151.0,43148.0,0.04767842]
["bitfinex","BTCUSD",1642178111031,0.049838,43151.0,43148.0,0.42422709]
["bitfinex","BTCUSD",1642178112232,0.049838,43151.0,43148.0,0.56322709]
["bitfinex","BTCUSD",1642178112435,0.049838,43151.0,43148.0,0.23667842]
["bitfinex","BTCUSD",1642178112890,0.005,43149.0,43148.0,0.23667842]
["bitfinex","BTCUSD",1642178113090,0.005,43149.0,43148.0,0.53553534]
["bitfinex","BTCUSD",1642178113492,0.005,43149.0,43148.0,0.39653534]
["bitfinex","BTCUSD",1642178113791,0.049838,43151.0,43148.0,0.0964]
["bitfinex","BTCUSD",1642178114192,0.049838,43151.0,43149.0,0.00129561]
["bitfinex","BTCUSD",1642178114402,0.01005351,43154.0,43150.0,0.9]
["bitfinex","BTCUSD",1642178114595,0.01005351,43154.0,43153.0,0.11124275]
["bitfinex","BTCUSD",1642178114795,0.01005351,43154.0,43153.0,0.48694975]
["bitfinex","BTCUSD",1642178114993,0.01005351,43154.0,43153.0,1.06560419]
["bitfinex","BTCUSD",1642178115393,0.001,43155.0,43154.0,0.485707]
["bitfinex","BTCUSD",1642178115695,0.001,43155.0,43154.0,0.73452718]
["bitfinex","BTCUSD",1642178116293,0.001,43155.0,43154.0,0.76552718]
["bitfinex","BTCUSD",1642178116728,0.001,43155.0,43154.0,0.86984718]
["bitfinex","BTCUSD",1642178116931,0.001,43155.0,43154.0,0.84596718]
["bitfinex","BTCUSD",1642178117529,0.001,43155.0,43154.0,1.18606266]
["bitfinex","BTCUSD",1642178118130,0.003,43162.0,43155.0,0.69963939]
["bitfinex","BTCUSD",1642178118432,0.003,43162.0,43155.0,1.50875338]
["bitfinex","BTCUSD",1642178118630,0.003,43162.0,43157.0,0.05913471]
["bitfinex","BTCUSD",1642178118830,0.003,43162.0,43158.0,0.73066933]
["bitfinex","BTCUSD",1642178119031,0.003,43162.0,43158.0,0.88066933]
["bitfinex","BTCUSD",1642178120031,0.003,43162.0,43158.0,0.572107]
["bitfinex","BTCUSD",1642178120471,0.003,43162.0,43158.0,0.599107]
["bitfinex","BTCUSD",1642178120874,0.003,43162.0,43158.0,0.0734]
["bitfinex","BTCUSD",1642178122272,0.003,43162.0,43158.0,0.0464]
["bitfinex","BTCUSD",1642178124124,0.003,43162.0,43158.0,0.34826093]
["bitfinex","BTCUSD",1642178124327,0.003,43162.0,43158.0,0.82396793]
["bitfinex","BTCUSD",1642178124530,0.001,43163.0,43160.0,1.10129421]
["bitfinex","BTCUSD",1642178124731,0.001,43166.0,43163.0,0.11124099]
["bitfinex","BTCUSD",1642178124924,0.001,43166.0,43164.0,0.4233491]
["bitfinex","BTCUSD",1642178125125,0.001,43166.0,43164.0,0.5733491]
["bitfinex","BTCUSD",1642178125324,0.001,43166.0,43164.0,1.37388458]
["bitfinex","BTCUSD",1642178125528,0.001,43175.0,43165.0,0.17199368]
["bitfinex","BTCUSD",1642178125728,0.001,43175.0,43169.0,0.057897]
["bitfinex","BTCUSD",1642178125926,0.001,43175.0,43170.0,0.37690969]
["bitfinex","BTCUSD",1642178126129,0.001,43175.0,43172.0,0.00122072]
["bitfinex","BTCUSD",1642178126325,0.001,43175.0,43173.0,0.375707]
["bitfinex","BTCUSD",1642178126628,0.007,43179.0,43174.0,0.31054252]
["bitfinex","BTCUSD",1642178127025,0.007,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1642178127912,0.007,43179.0,43178.0,0.00121784]
["bitfinex","BTCUSD",1642178128098,0.007,43179.0,43178.0,0.37692484]
["bitfinex","BTCUSD",1642178128302,0.007,43179.0,43178.0,0.47332484]
["bitfinex","BTCUSD",1642178128498,0.007,43179.0,43178.0,0.1464]
["bitfinex","BTCUSD",1642178128696,0.002,43179.0,43178.0,0.1464]
["bitfinex","BTCUSD",1642178130297,0.002,43179.0,43178.0,0.0464]
["bitfinex","BTCUSD",1642178130701,1.78340445,43179.0,43178.0,0.0464]
["bitfinex","BTCUSD",1642178131298,0.002,43179.0,43178.0,0.00688091]
["bitfinex","BTCUSD",1642178131498,0.002,43179.0,43175.0,0.02270534]
["bitfinex","BTCUSD",1642178131734,0.002,43179.0,43173.0,0.05]
["bitfinex","BTCUSD",1642178131929,0.002,43179.0,43169.0,0.00128184]
["bitfinex","BTCUSD",1642178131930,0.05991802,43179.0,43169.0,0.00128184]
["bitfinex","BTCUSD",1642178132125,0.05991802,43179.0,43167.0,0.00567431]
["bitfinex","BTCUSD",1642178132126,0.32711466,43178.0,43167.0,0.00567431]
["bitfinex","BTCUSD",1642178132325,0.002,43179.0,43160.0,0.5854]
["bitfinex","BTCUSD",1642178132326,0.26937818,43172.0,43162.0,0.00124717]
["bitfinex","BTCUSD",1642178132529,0.32810292,43170.0,43163.0,0.00767338]
["bitfinex","BTCUSD",1642178132726,0.32810292,43170.0,43163.0,0.0057649]
["bitfinex","BTCUSD",1642178132927,0.32810292,43170.0,43164.0,0.00645024]
["bitfinex","BTCUSD",1642178132928,0.50998292,43170.0,43164.0,0.00645024]
["bitfinex","BTCUSD",1642178133125,0.50998292,43170.0,43165.0,0.00771644]
["bitfinex","BTCUSD",1642178133326,0.00127713,43169.0,43154.0,0.00126389]
["bitfinex","BTCUSD",1642178133526,0.115873,43168.0,43155.0,0.00635872]
["bitfinex","BTCUSD",1642178133725,0.371437,43167.0,43157.0,0.32347153]
["bitfinex","BTCUSD",1642178133927,0.429368,43167.0,43157.0,0.38140353]
["bitfinex","BTCUSD",1642178134125,0.371437,43167.0,43158.0,0.00773323]
["bitfinex","BTCUSD",1642178134325,0.04767713,43169.0,43158.0,0.00773323]
["bitfinex","BTCUSD",1642178134528,0.035,43168.0,43162.0,0.00630319]
["bitfinex","BTCUSD",1642178134730,0.035,43168.0,43163.0,0.375707]
["bitfinex","BTCUSD",1642178134925,0.035,43168.0,43167.0,0.00127131]
["bitfinex","BTCUSD",1642178135130,0.035,43168.0,43167.0,0.00660493]
["bitfinex","BTCUSD",1642178135374,0.035,43168.0,43167.0,0.00127131]
["bitfinex","BTCUSD",1642178136275,0.035,43168.0,43164.0,0.107911]
["bitfinex","BTCUSD",1642178136276,0.46115127,43170.0,43164.0,0.05]
["bitfinex","BTCUSD",1642178136477,0.46115127,43170.0,43163.0,0.05]
["bitfinex","BTCUSD",1642178136676,0.46115127,43170.0,43162.0,0.05]
["bitfinex","BTCUSD",1642178136879,0.46115127,43170.0,43161.0,0.125]
["bitfinex","BTCUSD",1642178137278,0.51907827,43170.0,43161.0,0.075]
["bitfinex","BTCUSD",1642178137481,0.51907827,43170.0,43161.0,0.025]
["bitfinex","BTCUSD",1642178137687,0.0464,43169.0,43161.0,0.025]
["bitfinex","BTCUSD",1642178137880,1.24030448,43162.0,43161.0,0.025]
["bitfinex","BTCUSD",1642178138080,0.0464,43169.0,43161.0,0.025]
["bitfinex","BTCUSD",1642178138280,0.057932,43166.0,43151.0,0.4258617]
["bitfinex","BTCUSD",1642178138779,0.057932,43166.0,43156.0,0.36200487]
["bitfinex","BTCUSD",1642178138981,0.85715127,43170.0,43156.0,0.46993387]
["bitfinex","BTCUSD",1642178139225,0.85715127,43170.0,43157.0,0.38504266]
["bitfinex","BTCUSD",1642178139425,0.85715127,43170.0,43157.0,0.43504266]
["bitfinex","BTCUSD",1642178139726,0.301,43170.0,43158.0,0.10269515]
["bitfinex","BTCUSD",1642178139926,0.00928,43171.0,43162.0,0.00122822]
["bitfinex","BTCUSD",1642178140125,0.00928,43171.0,43165.0,0.057917]
["bitfinex","BTCUSD",1642178140331,0.00928,43171.0,43165.0,0.05738775]
["bitfinex","BTCUSD",1642178141330,0.00928,43171.0,43163.0,0.1]
["bitfinex","BTCUSD",1642178141528,0.00928,43171.0,43163.0,0.05]
["bitfinex","BTCUSD",1642178141926,0.00928,43171.0,43162.0,0.05122822]
["bitfinex","BTCUSD",1642178142127,0.00928,43171.0,43163.0,0.30943014]
["bitfinex","BTCUSD",1642178142325,0.00928,43171.0,43165.0,0.057916]
["bitfinex","BTCUSD",1642178142530,0.36528375,43169.0,43160.0,0.059924]
["bitfinex","BTCUSD",1642178143573,0.1732154,43168.0,43160.0,0.057924]
["bitfinex","BTCUSD",1642178144773,0.36528375,43169.0,43160.0,0.057924]
["bitfinex","BTCUSD",1642178144975,0.36528375,43169.0,43163.0,0.057919]
["bitfinex","BTCUSD",1642178145175,0.00928,43171.0,43163.0,0.057919]
["bitfinex","BTCUSD",1642178145373,0.00928,43171.0,43163.0,0.157919]
["bitfinex","BTCUSD",1642178146174,0.00928,43171.0,43163.0,0.107919]
["bitfinex","BTCUSD",1642178146376,0.15701096,43171.0,43163.0,0.107919]
["bitfinex","BTCUSD",1642178147025,0.15701096,43171.0,43163.0,0.41695257]
["bitfinex","BTCUSD",1642178147222,0.15701096,43171.0,43163.0,0.107919]
["bitfinex","BTCUSD",1642178147423,0.15701096,43171.0,43165.0,0.057917]
["bitfinex","BTCUSD",1642178147724,0.15621785,43171.0,43163.0,0.057919]
["bitfinex","BTCUSD",1642178147922,0.54985063,43171.0,43163.0,0.36039206]
["bitfinex","BTCUSD",1642178148124,0.54985063,43171.0,43163.0,0.057919]
["bitfinex","BTCUSD",1642178148322,0.40871112,43170.0,43163.0,0.00689887]
["bitfinex","BTCUSD",1642178148522,0.40871112,43170.0,43162.0,0.05]
["bitfinex","BTCUSD",1642178148722,0.40871112,43170.0,43163.0,0.00535881]
["bitfinex","BTCUSD",1642178148924,0.33566001,43173.0,43164.0,0.00718831]
["bitfinex","BTCUSD",1642178149123,0.00123392,43173.0,43165.0,0.00740324]
["bitfinex","BTCUSD",1642178149323,0.00123392,43173.0,43166.0,0.00505052]
["bitfinex","BTCUSD",1642178149524,0.00123392,43173.0,43167.0,0.00777377]
["bitfinex","BTCUSD",1642178149722,0.00123392,43173.0,43168.0,0.00591166]
["bitfinex","BTCUSD",1642178149923,0.00123392,43173.0,43163.0,0.41674417]
["bitfinex","BTCUSD",1642178150125,0.17998274,43171.0,43164.0,0.00601124]
["bitfinex","BTCUSD",1642178150378,0.17998274,43171.0,43163.0,0.35372147]
["bitfinex","BTCUSD",1642178150379,0.17998274,43171.0,43166.0,0.057918]
["bitfinex","BTCUSD",1642178150578,0.17998274,43171.0,43167.0,0.00565095]
["bitfinex","BTCUSD",1642178150780,0.17998274,43171.0,43168.0,0.00617467]
["bitfinex","BTCUSD",1642178150977,0.17998274,43171.0,43167.0,0.00555287]
["bitfinex","BTCUSD",1642178151177,0.28530679,43169.0,43163.0,0.00955156]
["bitfinex","BTCUSD",1642178151387,0.28530679,43169.0,43162.0,0.10192687]
["bitfinex","BTCUSD",1642178151388,0.40923392,43156.0,43151.0,0.32711466]
["bitfinex","BTCUSD",1642178151584,0.40923392,43156.0,43147.0,0.32711466]
["bitfinex","BTCUSD",1642178151980,0.40923392,43156.0,43153.0,0.37974336]
["bitfinex","BTCUSD",1642178152580,0.57509768,43156.0,43153.0,0.37974336]
["bitfinex","BTCUSD",1642178152779,0.52509768,43156.0,43153.0,0.37974336]
["bitfinex","BTCUSD",1642178152981,0.50659768,43156.0,43153.0,0.37974336]
["bitfinex","BTCUSD",1642178153180,0.49874768,43156.0,43153.0,0.37974336]
["bitfinex","BTCUSD",1642178153783,0.49874768,43156.0,43154.0,0.30095265]
["bitfinex","BTCUSD",1642178153983,0.00928,43164.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642178154437,0.00928,43164.0,43156.0,0.375707]
["bitfinex","BTCUSD",1642178154639,0.00928,43164.0,43157.0,0.0464]
["bitfinex","BTCUSD",1642178154839,0.00928,43164.0,43158.0,0.375707]
["bitfinex","BTCUSD",1642178155039,0.00928,43164.0,43159.0,0.104315]
["bitfinex","BTCUSD",1642178155238,0.00928,43164.0,43160.0,0.375707]
["bitfinex","BTCUSD",1642178155438,0.00928,43164.0,43155.0,0.115825]
["bitfinex","BTCUSD",1642178155439,0.19233388,43164.0,43155.0,0.115825]
["bitfinex","BTCUSD",1642178155639,0.05791404,43162.0,43155.0,0.115825]
["bitfinex","BTCUSD",1642178156042,0.05791404,43162.0,43155.0,0.162225]
["bitfinex","BTCUSD",1642178156240,0.05791404,43162.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642178156438,0.05791404,43162.0,43155.0,0.10432]
["bitfinex","BTCUSD",1642178156838,0.05791404,43162.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642178157875,0.34010588,43162.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642178158280,0.39010588,43162.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642178158680,0.18890803,43158.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642178159076,0.0579286,43158.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642178159876,0.0579286,43158.0,43156.0,0.375707]
["bitfinex","BTCUSD",1642178160282,0.0579286,43158.0,43153.0,0.29431666]
["bitfinex","BTCUSD",1642178160478,0.0579286,43158.0,43155.0,0.013]
["bitfinex","BTCUSD",1642178160681,0.0579286,43158.0,43156.0,0.375707]
["bitfinex","BTCUSD",1642178161725,0.0579286,43158.0,43157.0,0.35717873]
["bitfinex","BTCUSD",1642178161924,0.0579286,43158.0,43157.0,0.0464]
["bitfinex","BTCUSD",1642178162124,0.0579286,43158.0,43157.0,0.36101458]
["bitfinex","BTCUSD",1642178162325,0.0579286,43158.0,43157.0,0.0464]
["bitfinex","BTCUSD",1642178162727,0.19649824,43158.0,43157.0,0.0464]
["bitfinex","BTCUSD",1642178162925,0.24649824,43158.0,43154.0,0.57203273]
["bitfinex","BTCUSD",1642178163124,0.19649824,43158.0,43154.0,0.57203273]
["bitfinex","BTCUSD",1642178163324,0.19649824,43158.0,43155.0,0.68117318]
["bitfinex","BTCUSD",1642178163726,0.0529286,43158.0,43155.0,0.68117318]
["bitfinex","BTCUSD",1642178163929,0.0529286,43158.0,43156.0,0.0464]
["bitfinex","BTCUSD",1642178164125,0.0529286,43158.0,43157.0,0.6699479]
["bitfinex","BTCUSD",1642178164527,0.0529286,43158.0,43157.0,0.375707]
["bitfinex","BTCUSD",1642178164725,0.27261824,43158.0,43155.0,0.015]
["bitfinex","BTCUSD",1642178165377,0.1029286,43158.0,43155.0,0.015]
["bitfinex","BTCUSD",1642178165577,0.1029286,43158.0,43153.0,0.57203273]
["bitfinex","BTCUSD",1642178165878,0.48783466,43158.0,43153.0,0.57203273]
["bitfinex","BTCUSD",1642178166080,0.05793671,43156.0,43148.0,0.57323973]
["bitfinex","BTCUSD",1642178166377,0.10793671,43156.0,43153.0,0.008]
["bitfinex","BTCUSD",1642178167280,0.05793671,43156.0,43153.0,0.008]
["bitfinex","BTCUSD",1642178167479,0.05793671,43156.0,43154.0,0.375707]
["bitfinex","BTCUSD",1642178168077,0.05793671,43156.0,43149.0,0.87515143]
["bitfinex","BTCUSD",1642178168279,0.05793671,43156.0,43152.0,0.57203273]
["bitfinex","BTCUSD",1642178168477,0.05793671,43156.0,43153.0,0.67961637]
["bitfinex","BTCUSD",1642178168679,0.11584687,43161.0,43153.0,0.67961637]
["bitfinex","BTCUSD",1642178168680,0.05792189,43158.0,43153.0,0.67961637]
["bitfinex","BTCUSD",1642178169535,0.05792189,43158.0,43153.0,0.57203273]
["bitfinex","BTCUSD",1642178169735,0.45281274,43156.0,43153.0,0.57203273]
["bitfinex","BTCUSD",1642178169937,0.62664381,43156.0,43153.0,0.57203273]
["bitfinex","BTCUSD",1642178170138,0.17383107,43156.0,43153.0,0.57203273]
["bitfinex","BTCUSD",1642178170339,0.22383107,43156.0,43151.0,0.57203273]
["bitfinex","BTCUSD",1642178170537,0.22383107,43156.0,43153.0,0.01]
["bitfinex","BTCUSD",1642178170837,0.60973947,43156.0,43153.0,0.01]
["bitfinex","BTCUSD",1642178171238,0.38560902,43155.0,43153.0,0.01]
["bitfinex","BTCUSD",1642178171836,0.38560902,43155.0,43146.0,0.57203273]
["bitfinex","BTCUSD",1642178172236,0.05794144,43155.0,43145.0,0.57203273]
["bitfinex","BTCUSD",1642178172438,0.05794144,43155.0,43146.0,0.01]
["bitfinex","BTCUSD",1642178173280,0.05794144,43155.0,43148.0,0.57203273]
["bitfinex","BTCUSD",1642178173980,0.05729805,43155.0,43149.0,0.375707]
["bitfinex","BTCUSD",1642178174984,0.05729805,43155.0,43149.0,0.433636]
["bitfinex","BTCUSD",1642178175385,0.05729805,43155.0,43149.0,0.375707]
["bitfinex","BTCUSD",1642178177426,0.05729805,43155.0,43147.0,0.57203273]
["bitfinex","BTCUSD",1642178178423,0.05729805,43155.0,43147.0,0.009]
["bitfinex","BTCUSD",1642178178923,0.25733571,43154.0,43147.0,0.009]
["bitfinex","BTCUSD",1642178179224,0.05794171,43151.0,43147.0,0.009]
["bitfinex","BTCUSD",1642178179625,0.10794171,43151.0,43147.0,0.009]
["bitfinex","BTCUSD",1642178179823,0.10794171,43151.0,43144.0,0.57203273]
["bitfinex","BTCUSD",1642178180024,0.394931,43153.0,43144.0,0.57203273]
["bitfinex","BTCUSD",1642178180224,0.1,43153.0,43144.0,0.57203273]
["bitfinex","BTCUSD",1642178180485,0.1,43153.0,43144.0,0.009]
["bitfinex","BTCUSD",1642178180486,0.05794761,43149.0,43144.0,0.009]
["bitfinex","BTCUSD",1642178180884,0.10794761,43149.0,43144.0,0.009]
["bitfinex","BTCUSD",1642178181788,0.10794761,43149.0,43138.0,0.11716572]
["bitfinex","BTCUSD",1642178181789,0.10794761,43149.0,43140.0,0.57203273]
["bitfinex","BTCUSD",1642178182090,0.10794761,43149.0,43141.0,0.375707]
["bitfinex","BTCUSD",1642178182686,0.10794761,43149.0,43141.0,0.94773973]
["bitfinex","BTCUSD",1642178182885,0.10794761,43149.0,43142.0,0.2969157]
["bitfinex","BTCUSD",1642178183588,0.10794761,43149.0,43142.0,0.57203273]
["bitfinex","BTCUSD",1642178183789,0.05794761,43149.0,43142.0,0.57203273]
["bitfinex","BTCUSD",1642178183987,0.10794761,43149.0,43142.0,0.57203273]
["bitfinex","BTCUSD",1642178184431,0.10794761,43149.0,43142.0,0.67503273]
["bitfinex","BTCUSD",1642178185027,0.10794761,43149.0,43143.0,0.375707]
["bitfinex","BTCUSD",1642178185227,0.10794761,43149.0,43144.0,0.3357682]
["bitfinex","BTCUSD",1642178186427,0.10294761,43149.0,43144.0,0.3357682]
["bitfinex","BTCUSD",1642178188077,0.10294761,43149.0,43144.0,0.3307682]
["bitfinex","BTCUSD",1642178188777,0.05294761,43149.0,43144.0,0.3257682]
["bitfinex","BTCUSD",1642178189184,0.05294761,43149.0,43145.0,0.375707]
["bitfinex","BTCUSD",1642178189682,0.04794761,43149.0,43145.0,0.94773973]
["bitfinex","BTCUSD",1642178189887,0.04794761,43149.0,43145.0,1.00567573]
["bitfinex","BTCUSD",1642178190079,0.04794761,43149.0,43145.0,0.94773973]
["bitfinex","BTCUSD",1642178190280,0.04794761,43149.0,43145.0,0.375707]
["bitfinex","BTCUSD",1642178190481,0.04794761,43149.0,43145.0,0.435707]
["bitfinex","BTCUSD",1642178191081,0.04794761,43149.0,43145.0,0.06]
["bitfinex","BTCUSD",1642178191729,0.04794761,43149.0,43144.0,0.57203273]
["bitfinex","BTCUSD",1642178191925,0.04794761,43149.0,43143.0,0.86577739]
["bitfinex","BTCUSD",1642178192628,0.04794761,43149.0,43143.0,0.93877739]
["bitfinex","BTCUSD",1642178192827,0.15290577,43147.0,43143.0,0.64503273]
["bitfinex","BTCUSD",1642178193029,0.05794918,43146.0,43143.0,0.64503273]
["bitfinex","BTCUSD",1642178193627,0.90578819,43144.0,43143.0,0.64503273]
["bitfinex","BTCUSD",1642178193829,0.90578819,43144.0,43143.0,0.073]
["bitfinex","BTCUSD",1642178194034,0.05795965,43142.0,43139.0,0.57203273]
["bitfinex","BTCUSD",1642178194629,0.05795965,43142.0,43139.0,0.63103273]
["bitfinex","BTCUSD",1642178195232,0.05795965,43142.0,43139.0,0.059]
["bitfinex","BTCUSD",1642178195483,0.90024876,43140.0,43139.0,0.059]
["bitfinex","BTCUSD",1642178195683,0.90024876,43140.0,43136.0,0.57203273]
["bitfinex","BTCUSD",1642178195885,0.40746531,43137.0,43136.0,0.57203273]
["bitfinex","BTCUSD",1642178196284,0.45746531,43137.0,43134.0,0.57203273]
["bitfinex","BTCUSD",1642178196587,0.46446531,43137.0,43136.0,0.022]
["bitfinex","BTCUSD",1642178196783,0.7825285,43137.0,43136.0,0.022]
["bitfinex","BTCUSD",1642178196985,1.3775285,43137.0,43136.0,0.022]
["bitfinex","BTCUSD",1642178197384,1.37878361,43137.0,43136.0,0.022]
["bitfinex","BTCUSD",1642178197784,1.37178361,43137.0,43132.0,0.57203273]
["bitfinex","BTCUSD",1642178197986,0.68115697,43133.0,43132.0,0.57203273]
["bitfinex","BTCUSD",1642178198386,0.73115697,43133.0,43132.0,0.57203273]
["bitfinex","BTCUSD",1642178198587,0.06,43133.0,43132.0,0.59403273]
["bitfinex","BTCUSD",1642178198887,0.01,43133.0,43132.0,0.59403273]
["bitfinex","BTCUSD",1642178199332,0.01,43133.0,43132.0,0.022]
["bitfinex","BTCUSD",1642178199732,0.01,43133.0,43131.0,0.57203273]
["bitfinex","BTCUSD",1642178199932,0.10796964,43135.0,43130.0,0.31420408]
["bitfinex","BTCUSD",1642178199933,0.10796964,43135.0,43132.0,0.87148145]
["bitfinex","BTCUSD",1642178200337,0.05795332,43138.0,43132.0,0.87148145]
["bitfinex","BTCUSD",1642178200533,0.05795332,43138.0,43132.0,0.89848145]
["bitfinex","BTCUSD",1642178200733,0.05795332,43138.0,43134.0,0.57203273]
["bitfinex","BTCUSD",1642178201733,0.05795332,43138.0,43135.0,0.57203273]
["bitfinex","BTCUSD",1642178202535,0.16590908,43142.0,43136.0,0.86670817]
["bitfinex","BTCUSD",1642178202536,0.05,43142.0,43136.0,0.86670817]
["bitfinex","BTCUSD",1642178202882,0.10794879,43142.0,43136.0,0.57203273]
["bitfinex","BTCUSD",1642178203079,0.10794879,43142.0,43137.0,0.57203273]
["bitfinex","BTCUSD",1642178203480,0.15525064,43140.0,43137.0,0.57203273]
["bitfinex","BTCUSD",1642178203880,0.32116423,43140.0,43137.0,0.57203273]
["bitfinex","BTCUSD",1642178204481,0.32116423,43140.0,43137.0,0.58603273]
["bitfinex","BTCUSD",1642178205081,0.20525064,43140.0,43137.0,0.58603273]
["bitfinex","BTCUSD",1642178205279,0.20525064,43140.0,43137.0,0.014]
["bitfinex","BTCUSD",1642178205484,0.05,43140.0,43137.0,0.009]
["bitfinex","BTCUSD",1642178205880,0.10795654,43141.0,43137.0,0.009]
["bitfinex","BTCUSD",1642178206280,0.05795433,43140.0,43137.0,0.009]
["bitfinex","BTCUSD",1642178206481,0.05795433,43140.0,43130.0,0.00123875]
["bitfinex","BTCUSD",1642178206931,0.05795433,43140.0,43128.0,0.58503273]
["bitfinex","BTCUSD",1642178207330,0.16401672,43134.0,43128.0,0.013]
["bitfinex","BTCUSD",1642178207531,0.05796378,43132.0,43128.0,0.013]
["bitfinex","BTCUSD",1642178207730,0.05796378,43132.0,43125.0,0.62203273]
["bitfinex","BTCUSD",1642178208230,0.05796378,43132.0,43125.0,0.05]
["bitfinex","BTCUSD",1642178208431,0.05796539,43129.0,43125.0,0.05]
["bitfinex","BTCUSD",1642178208638,0.05796539,43129.0,43126.0,0.375707]
["bitfinex","BTCUSD",1642178208833,0.05796539,43129.0,43125.0,0.04]
["bitfinex","BTCUSD",1642178209233,0.30095607,43140.0,43126.0,0.75519244]
["bitfinex","BTCUSD",1642178209436,0.30095607,43140.0,43126.0,0.37948544]
["bitfinex","BTCUSD",1642178209633,0.05,43140.0,43128.0,0.00121662]
["bitfinex","BTCUSD",1642178209836,0.9427,43145.0,43131.0,1.58787104]
["bitfinex","BTCUSD",1642178210035,0.05795558,43139.0,43132.0,0.30133159]
["bitfinex","BTCUSD",1642178210237,0.16188547,43138.0,43128.0,0.34290884]
["bitfinex","BTCUSD",1642178210491,0.16188547,43138.0,43129.0,0.057957]
["bitfinex","BTCUSD",1642178210695,0.21188547,43138.0,43129.0,0.115914]
["bitfinex","BTCUSD",1642178211090,0.21188547,43138.0,43129.0,0.165914]
["bitfinex","BTCUSD",1642178211291,0.21188547,43138.0,43129.0,0.115914]
["bitfinex","BTCUSD",1642178211692,0.05795669,43136.0,43129.0,0.115914]
["bitfinex","BTCUSD",1642178212491,0.21188547,43138.0,43129.0,0.115914]
["bitfinex","BTCUSD",1642178212691,0.05795756,43137.0,43129.0,0.115914]
["bitfinex","BTCUSD",1642178212991,0.21188547,43138.0,43131.0,0.057954]
["bitfinex","BTCUSD",1642178213190,0.21188547,43138.0,43132.0,0.37131296]
["bitfinex","BTCUSD",1642178213395,0.05,43138.0,43132.0,0.37131296]
["bitfinex","BTCUSD",1642178213590,0.39226551,43142.0,43132.0,0.057954]
["bitfinex","BTCUSD",1642178213990,0.44226551,43142.0,43132.0,0.057954]
["bitfinex","BTCUSD",1642178214228,0.44226551,43142.0,43131.0,0.057954]
["bitfinex","BTCUSD",1642178214630,0.13681768,43139.0,43131.0,0.057954]
["bitfinex","BTCUSD",1642178214829,0.13681768,43139.0,43132.0,0.30911616]
["bitfinex","BTCUSD",1642178215030,0.18681768,43139.0,43129.0,0.3274222]
["bitfinex","BTCUSD",1642178215430,0.18681768,43139.0,43130.0,0.057957]
["bitfinex","BTCUSD",1642178215834,0.05795775,43137.0,43128.0,0.11712362]
["bitfinex","BTCUSD",1642178216037,0.18681768,43139.0,43128.0,0.00121662]
["bitfinex","BTCUSD",1642178216433,0.24199626,43136.0,43128.0,0.00121662]
["bitfinex","BTCUSD",1642178216633,0.29199626,43136.0,43125.0,0.58503273]
["bitfinex","BTCUSD",1642178216835,0.29199626,43136.0,43125.0,0.013]
["bitfinex","BTCUSD",1642178217433,0.16686112,43132.0,43125.0,0.013]
["bitfinex","BTCUSD",1642178217635,0.45449958,43131.0,43125.0,0.013]
["bitfinex","BTCUSD",1642178217879,0.21686112,43132.0,43123.0,0.2956155]
["bitfinex","BTCUSD",1642178218477,0.21686112,43132.0,43125.0,0.057962]
["bitfinex","BTCUSD",1642178218877,0.21686112,43132.0,43125.0,0.051962]
["bitfinex","BTCUSD",1642178219280,0.21686112,43132.0,43123.0,0.2956155]
["bitfinex","BTCUSD",1642178219281,0.43259511,43131.0,43123.0,0.86764823]
["bitfinex","BTCUSD",1642178219480,0.49056151,43131.0,43123.0,0.86764823]
["bitfinex","BTCUSD",1642178219879,0.0579664,43131.0,43123.0,0.86764823]
["bitfinex","BTCUSD",1642178220079,0.46523629,43135.0,43124.0,0.375707]
["bitfinex","BTCUSD",1642178220280,0.46523629,43135.0,43123.0,0.3535775]
["bitfinex","BTCUSD",1642178220281,0.05,43135.0,43123.0,0.3535775]
["bitfinex","BTCUSD",1642178220580,0.05,43135.0,43127.0,0.00121314]
["bitfinex","BTCUSD",1642178220581,0.013,43135.0,43127.0,0.00121314]
["bitfinex","BTCUSD",1642178220978,0.013,43135.0,43127.0,0.05121314]
["bitfinex","BTCUSD",1642178221632,0.013,43135.0,43133.0,0.66737152]
["bitfinex","BTCUSD",1642178221841,0.96672639,43139.0,43133.0,0.66737152]
["bitfinex","BTCUSD",1642178222742,0.0579579,43137.0,43134.0,0.56968543]
["bitfinex","BTCUSD",1642178222933,0.2786662,43136.0,43134.0,0.56968543]
["bitfinex","BTCUSD",1642178223134,0.0579579,43137.0,43134.0,0.56968543]
["bitfinex","BTCUSD",1642178224635,0.0579579,43137.0,43134.0,0.58968543]
["bitfinex","BTCUSD",1642178225980,0.42877076,43137.0,43134.0,0.58968543]
["bitfinex","BTCUSD",1642178226387,0.29803336,43135.0,43134.0,0.58968543]
["bitfinex","BTCUSD",1642178226580,0.63023855,43135.0,43134.0,0.59868543]
["bitfinex","BTCUSD",1642178226781,0.63023855,43135.0,43134.0,0.029]
["bitfinex","BTCUSD",1642178226782,0.68023855,43135.0,43134.0,0.029]
["bitfinex","BTCUSD",1642178226980,0.05,43135.0,43132.0,0.56968543]
["bitfinex","BTCUSD",1642178227181,0.10796404,43135.0,43127.0,0.56968543]
["bitfinex","BTCUSD",1642178227981,0.10796404,43135.0,43130.0,0.56968543]
["bitfinex","BTCUSD",1642178228183,0.3023,43142.0,43130.0,0.56968543]
["bitfinex","BTCUSD",1642178228384,0.05795313,43140.0,43131.0,0.14571468]
["bitfinex","BTCUSD",1642178228582,0.3023,43142.0,43132.0,0.00120448]
["bitfinex","BTCUSD",1642178228781,0.3023,43142.0,43134.0,0.09831178]
["bitfinex","BTCUSD",1642178228984,1.08218675,43148.0,43135.0,0.05]
["bitfinex","BTCUSD",1642178228985,0.32824352,43147.0,43135.0,0.05]
["bitfinex","BTCUSD",1642178229239,0.14013348,43143.0,43135.0,0.05]
["bitfinex","BTCUSD",1642178229536,0.14013348,43143.0,43136.0,0.56968543]
["bitfinex","BTCUSD",1642178229537,0.05794856,43142.0,43136.0,0.56968543]
["bitfinex","BTCUSD",1642178229735,0.38260244,43142.0,43136.0,0.56968543]
["bitfinex","BTCUSD",1642178229936,0.05794856,43142.0,43136.0,0.56968543]
["bitfinex","BTCUSD",1642178230538,0.40432308,43137.0,43136.0,0.017]
["bitfinex","BTCUSD",1642178230736,0.55,43136.0,43133.0,0.56968543]
["bitfinex","BTCUSD",1642178231237,0.65,43136.0,43133.0,0.56968543]
["bitfinex","BTCUSD",1642178231436,0.70941,43136.0,43133.0,0.56968543]
["bitfinex","BTCUSD",1642178231642,0.13936493,43135.0,43133.0,0.56968543]
["bitfinex","BTCUSD",1642178231837,1.47395211,43134.0,43133.0,0.56968543]
["bitfinex","BTCUSD",1642178232035,1.58320123,43134.0,43128.0,0.56968543]
["bitfinex","BTCUSD",1642178232238,0.0012086,43129.0,43126.0,0.0535475]
["bitfinex","BTCUSD",1642178232439,0.00125885,43128.0,43120.0,0.7627103]
["bitfinex","BTCUSD",1642178232637,0.42619434,43128.0,43120.0,0.7627103]
["bitfinex","BTCUSD",1642178232888,0.057995,43124.0,43120.0,0.7627103]
["bitfinex","BTCUSD",1642178233087,0.17375509,43114.0,43113.0,0.7627103]
["bitfinex","BTCUSD",1642178233291,0.55655783,43114.0,43113.0,0.7627103]
["bitfinex","BTCUSD",1642178233688,0.38280274,43114.0,43113.0,0.7627103]
["bitfinex","BTCUSD",1642178234485,0.33280274,43114.0,43113.0,0.99286612]
["bitfinex","BTCUSD",1642178234686,0.33280274,43114.0,43113.0,1.05186612]
["bitfinex","BTCUSD",1642178234885,0.38280274,43114.0,43113.0,1.05186612]
["bitfinex","BTCUSD",1642178235588,0.05799495,43115.0,43113.0,1.05186612]
["bitfinex","BTCUSD",1642178235886,0.05799495,43115.0,43113.0,0.99286612]
["bitfinex","BTCUSD",1642178236086,0.10799495,43115.0,43113.0,0.99286612]
["bitfinex","BTCUSD",1642178236286,0.05799495,43115.0,43113.0,0.99286612]
["bitfinex","BTCUSD",1642178236488,0.009289,43118.0,43113.0,0.99286612]
["bitfinex","BTCUSD",1642178236732,0.009289,43118.0,43114.0,0.32457919]
["bitfinex","BTCUSD",1642178236936,0.009289,43118.0,43115.0,0.375707]
["bitfinex","BTCUSD",1642178237132,0.009289,43118.0,43115.0,0.522107]
["bitfinex","BTCUSD",1642178237333,0.009289,43118.0,43115.0,0.580083]
["bitfinex","BTCUSD",1642178237531,0.009289,43118.0,43116.0,0.34185499]
["bitfinex","BTCUSD",1642178237732,0.009289,43118.0,43117.0,0.75691175]
["bitfinex","BTCUSD",1642178238132,0.009289,43118.0,43117.0,0.85691175]
["bitfinex","BTCUSD",1642178238532,0.14790552,43131.0,43117.0,0.87291175]
["bitfinex","BTCUSD",1642178238733,0.05922177,43134.0,43121.0,0.057967]
["bitfinex","BTCUSD",1642178238938,0.009286,43133.0,43122.0,0.49241011]
["bitfinex","BTCUSD",1642178239133,0.009286,43133.0,43124.0,0.057962]
["bitfinex","BTCUSD",1642178239333,0.009286,43133.0,43125.0,0.37334768]
["bitfinex","BTCUSD",1642178239933,0.009286,43133.0,43125.0,0.47334768]
["bitfinex","BTCUSD",1642178240135,0.009286,43133.0,43127.0,0.72260731]
["bitfinex","BTCUSD",1642178240382,0.009286,43133.0,43128.0,0.36041923]
["bitfinex","BTCUSD",1642178240584,0.009286,43133.0,43130.0,0.057954]
["bitfinex","BTCUSD",1642178240780,0.009286,43133.0,43131.0,0.76742853]
["bitfinex","BTCUSD",1642178240982,0.009286,43133.0,43132.0,0.31414117]
["bitfinex","BTCUSD",1642178241183,0.009286,43133.0,43132.0,0.73624817]
["bitfinex","BTCUSD",1642178241886,1.39703797,43147.0,43132.0,0.73624817]
["bitfinex","BTCUSD",1642178241887,0.8899911,43149.0,43132.0,0.83624817]
["bitfinex","BTCUSD",1642178242091,0.8899911,43149.0,43139.0,0.00123748]
["bitfinex","BTCUSD",1642178242283,0.8899911,43149.0,43139.0,0.13123748]
["bitfinex","BTCUSD",1642178242484,0.8899911,43149.0,43139.0,0.83625087]
["bitfinex","BTCUSD",1642178242882,0.8992731,43149.0,43139.0,0.83625087]
["bitfinex","BTCUSD",1642178243084,0.8992731,43149.0,43139.0,0.93625087]
["bitfinex","BTCUSD",1642178243482,0.8992731,43149.0,43140.0,0.090711]
["bitfinex","BTCUSD",1642178243684,0.63461834,43149.0,43142.0,0.057939]
["bitfinex","BTCUSD",1642178243883,0.63461834,43149.0,43143.0,0.0464]
["bitfinex","BTCUSD",1642178244767,0.14359615,43147.0,43143.0,0.0464]
["bitfinex","BTCUSD",1642178245164,0.19359615,43147.0,43143.0,0.0464]
["bitfinex","BTCUSD",1642178245464,0.24359615,43147.0,43143.0,0.0464]
["bitfinex","BTCUSD",1642178245663,0.19359615,43147.0,43143.0,0.0464]
["bitfinex","BTCUSD",1642178245864,0.24359615,43147.0,43143.0,0.0464]
["bitfinex","BTCUSD",1642178246063,0.05794442,43146.0,43143.0,0.0464]
["bitfinex","BTCUSD",1642178248879,0.75051387,43149.0,43143.0,0.0464]
["bitfinex","BTCUSD",1642178250379,0.80051387,43149.0,43143.0,0.0464]
["bitfinex","BTCUSD",1642178250580,0.05794442,43146.0,43143.0,0.0464]
["bitfinex","BTCUSD",1642178252734,0.30884527,43145.0,43140.0,0.090711]
["bitfinex","BTCUSD",1642178252933,0.05795078,43143.0,43140.0,0.090711]
["bitfinex","BTCUSD",1642178255683,0.45974644,43142.0,43140.0,0.090711]
["bitfinex","BTCUSD",1642178256084,0.50974644,43142.0,43140.0,0.090711]
["bitfinex","BTCUSD",1642178259229,0.05,43142.0,43140.0,0.090711]
["bitfinex","BTCUSD",1642178259435,0.05,43142.0,43141.0,0.29147019]
["bitfinex","BTCUSD",1642178259628,0.05795078,43143.0,43141.0,0.35239884]
["bitfinex","BTCUSD",1642178259834,0.63461834,43149.0,43141.0,0.39879884]
["bitfinex","BTCUSD",1642178260029,0.63461834,43149.0,43147.0,0.00120835]
["bitfinex","BTCUSD",1642178260233,0.63461834,43149.0,43147.0,0.04760835]
["bitfinex","BTCUSD",1642178260830,0.63461834,43149.0,43147.0,0.0464]
["bitfinex","BTCUSD",1642178262330,0.68461834,43149.0,43147.0,0.0464]
["bitfinex","BTCUSD",1642178264787,0.68262234,43149.0,43147.0,0.0464]
["bitfinex","BTCUSD",1642178265086,0.68262234,43149.0,43141.0,0.62205248]
["bitfinex","BTCUSD",1642178265287,0.68262234,43149.0,43142.0,0.56865248]
["bitfinex","BTCUSD",1642178265490,0.68262234,43149.0,43143.0,0.29639921]
["bitfinex","BTCUSD",1642178266087,0.0579444,43147.0,43143.0,0.29639921]
["bitfinex","BTCUSD",1642178266929,0.68262234,43149.0,43143.0,0.29639921]
["bitfinex","BTCUSD",1642178267728,0.68262234,43149.0,43142.0,0.56865248]
["bitfinex","BTCUSD",1642178267929,0.68182943,43149.0,43142.0,0.61505248]
["bitfinex","BTCUSD",1642178268135,0.68182943,43149.0,43142.0,0.56865248]
["bitfinex","BTCUSD",1642178268329,0.05794464,43147.0,43142.0,0.56865248]
["bitfinex","BTCUSD",1642178268929,0.37734877,43147.0,43140.0,0.0919965]
["bitfinex","BTCUSD",1642178269130,0.18152948,43144.0,43140.0,0.0919965]
["bitfinex","BTCUSD",1642178269730,0.23152948,43144.0,43140.0,0.0919965]
["bitfinex","BTCUSD",1642178269929,0.18152948,43144.0,43140.0,0.0919965]
["bitfinex","BTCUSD",1642178270130,0.23152948,43144.0,43140.0,0.0919965]
["bitfinex","BTCUSD",1642178270382,0.05795511,43143.0,43140.0,0.090711]
["bitfinex","BTCUSD",1642178270586,0.057963,43142.0,43140.0,0.090711]
["bitfinex","BTCUSD",1642178271181,0.107963,43142.0,43140.0,0.090711]
["bitfinex","BTCUSD",1642178271581,0.28185468,43142.0,43140.0,0.090711]
["bitfinex","BTCUSD",1642178273181,0.22389168,43142.0,43140.0,0.090711]
["bitfinex","BTCUSD",1642178274237,0.05,43142.0,43140.0,0.090711]
["bitfinex","BTCUSD",1642178274437,0.05715511,43143.0,43140.0,0.090711]
["bitfinex","BTCUSD",1642178275045,0.63461834,43149.0,43140.0,0.43312131]
["bitfinex","BTCUSD",1642178275241,0.63461834,43149.0,43140.0,0.14199813]
["bitfinex","BTCUSD",1642178275839,0.63461834,43149.0,43140.0,0.19994513]
["bitfinex","BTCUSD",1642178276042,0.63461834,43149.0,43140.0,0.52498817]
["bitfinex","BTCUSD",1642178276238,0.63461834,43149.0,43141.0,0.05794]
["bitfinex","BTCUSD",1642178276841,0.63461834,43149.0,43141.0,0.62659248]
["bitfinex","BTCUSD",1642178277040,0.68461834,43149.0,43141.0,0.62659248]
["bitfinex","BTCUSD",1642178277343,0.63461834,43149.0,43141.0,0.62659248]
["bitfinex","BTCUSD",1642178277539,0.63461834,43149.0,43144.0,0.05794]
["bitfinex","BTCUSD",1642178277741,0.63461834,43149.0,43145.0,0.29789112]
["bitfinex","BTCUSD",1642178277994,0.63461834,43149.0,43148.0,0.00124362]
["bitfinex","BTCUSD",1642178278195,0.63461834,43149.0,43148.0,2.38127762]
["bitfinex","BTCUSD",1642178278593,0.63461834,43149.0,43148.0,2.47318037]
["bitfinex","BTCUSD",1642178278790,0.001,43158.0,43148.0,2.47318037]
["bitfinex","BTCUSD",1642178278791,0.001,43158.0,43156.0,0.38035321]
["bitfinex","BTCUSD",1642178278994,0.001,43158.0,43157.0,0.80853962]
["bitfinex","BTCUSD",1642178280390,0.01,43169.0,43157.0,0.80853962]
["bitfinex","BTCUSD",1642178280591,0.01,43169.0,43157.0,0.43283262]
["bitfinex","BTCUSD",1642178280789,0.01,43169.0,43157.0,0.44783262]
["bitfinex","BTCUSD",1642178281195,0.01,43169.0,43162.0,0.057914]
["bitfinex","BTCUSD",1642178281391,0.01,43169.0,43163.0,0.34440173]
["bitfinex","BTCUSD",1642178281635,0.008345,43168.0,43163.0,0.34440173]
["bitfinex","BTCUSD",1642178281836,0.01,43169.0,43163.0,0.34440173]
["bitfinex","BTCUSD",1642178282938,0.01,43169.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178283340,0.067919,43169.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178284639,0.05791869,43168.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178286086,0.17845853,43164.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178286794,0.57845853,43164.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178286988,0.62845853,43164.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178287186,0.22845853,43164.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178287587,0.5975652,43164.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178287788,1.0059102,43164.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178287987,0.6059102,43164.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178288789,0.058345,43164.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178288994,0.008345,43164.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178289437,0.05791634,43168.0,43164.0,0.057914]
["bitfinex","BTCUSD",1642178289635,0.008345,43167.0,43164.0,0.057914]
["bitfinex","BTCUSD",1642178290036,0.05791634,43168.0,43164.0,0.057914]
["bitfinex","BTCUSD",1642178290236,0.008345,43167.0,43164.0,0.057914]
["bitfinex","BTCUSD",1642178290937,0.008345,43167.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178291541,0.05792242,43166.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178291736,0.008345,43165.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178291937,0.13414391,43164.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178292337,0.18414391,43164.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178292894,0.05,43164.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178293092,0.05792242,43166.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178293493,0.008345,43165.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178293694,0.05792242,43166.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642178293896,0.05792242,43166.0,43163.0,0.104318]
["bitfinex","BTCUSD",1642178294298,0.059279,43168.0,43163.0,0.104318]
["bitfinex","BTCUSD",1642178294596,0.009279,43168.0,43163.0,0.104318]
["bitfinex","BTCUSD",1642178294998,0.00907528,43168.0,43165.0,0.05920716]
["bitfinex","BTCUSD",1642178295297,0.00907528,43168.0,43166.0,1.19532999]
["bitfinex","BTCUSD",1642178295695,0.00907528,43168.0,43166.0,0.91589428]
["bitfinex","BTCUSD",1642178296753,0.00907528,43168.0,43166.0,0.535847]
["bitfinex","BTCUSD",1642178297352,0.00907528,43168.0,43167.0,0.34238332]
["bitfinex","BTCUSD",1642178297550,0.00907528,43168.0,43167.0,0.521847]
["bitfinex","BTCUSD",1642178298751,0.00907528,43168.0,43167.0,0.537847]
["bitfinex","BTCUSD",1642178299554,0.01,43169.0,43167.0,0.99375501]
["bitfinex","BTCUSD",1642178299755,0.01,43169.0,43168.0,1.87898135]
["bitfinex","BTCUSD",1642178300155,0.01,43169.0,43168.0,2.02538135]
["bitfinex","BTCUSD",1642178300401,0.01,43169.0,43168.0,0.97538135]
["bitfinex","BTCUSD",1642178300802,0.01,43169.0,43168.0,0.99038135]
["bitfinex","BTCUSD",1642178302006,0.01,43169.0,43168.0,0.97538135]
["bitfinex","BTCUSD",1642178302302,0.01,43169.0,43168.0,0.58094913]
["bitfinex","BTCUSD",1642178302502,0.01,43169.0,43168.0,0.87773405]
["bitfinex","BTCUSD",1642178302703,0.01,43169.0,43168.0,0.59594913]
["bitfinex","BTCUSD",1642178303002,0.01,43169.0,43168.0,0.89313926]
["bitfinex","BTCUSD",1642178303604,0.01,43169.0,43168.0,1.24313926]
["bitfinex","BTCUSD",1642178303804,0.01,43169.0,43168.0,0.94594913]
["bitfinex","BTCUSD",1642178304003,0.01,43169.0,43168.0,0.93094913]
["bitfinex","BTCUSD",1642178304440,0.01,43169.0,43168.0,0.58094913]
["bitfinex","BTCUSD",1642178304648,0.01,43169.0,43168.0,1.14535073]
["bitfinex","BTCUSD",1642178304841,0.01,43169.0,43168.0,1.16935073]
["bitfinex","BTCUSD",1642178305541,0.01,43169.0,43168.0,0.60494913]
["bitfinex","BTCUSD",1642178305940,0.01,43169.0,43168.0,0.58094913]
["bitfinex","BTCUSD",1642178306743,0.01,43169.0,43168.0,0.60694913]
["bitfinex","BTCUSD",1642178306943,0.01,43169.0,43168.0,0.93435625]
["bitfinex","BTCUSD",1642178307146,0.01,43169.0,43168.0,1.17135073]
["bitfinex","BTCUSD",1642178307742,0.01,43169.0,43168.0,2.24875785]
["bitfinex","BTCUSD",1642178307984,0.01,43169.0,43168.0,1.65835625]
["bitfinex","BTCUSD",1642178308188,0.01,43169.0,43168.0,0.58094913]
["bitfinex","BTCUSD",1642178308585,0.01,43169.0,43168.0,1.08094913]
["bitfinex","BTCUSD",1642178308787,0.01,43169.0,43168.0,1.93035625]
["bitfinex","BTCUSD",1642178308988,0.001,43172.0,43168.0,1.93035625]
["bitfinex","BTCUSD",1642178308989,0.001,43172.0,43169.0,0.01]
["bitfinex","BTCUSD",1642178309187,0.003,43176.0,43173.0,0.057884]
["bitfinex","BTCUSD",1642178309188,0.001,43176.0,43173.0,0.057884]
["bitfinex","BTCUSD",1642178309386,0.001,43176.0,43175.0,3.30648137]
["bitfinex","BTCUSD",1642178309586,0.00106,43180.0,43178.0,0.375447]
["bitfinex","BTCUSD",1642178309790,6e-05,43180.0,43179.0,1.371847]
["bitfinex","BTCUSD",1642178309986,0.001,43196.0,43180.0,0.375447]
["bitfinex","BTCUSD",1642178310184,0.001,43196.0,43187.0,0.0012918]
["bitfinex","BTCUSD",1642178310384,0.001,43196.0,43188.0,0.0464]
["bitfinex","BTCUSD",1642178310385,0.008345,43195.0,43188.0,0.0464]
["bitfinex","BTCUSD",1642178310590,0.001,43196.0,43193.0,0.00121338]
["bitfinex","BTCUSD",1642178310786,0.008345,43195.0,43193.0,0.00121338]
["bitfinex","BTCUSD",1642178311640,0.008345,43195.0,43193.0,0.11695838]
["bitfinex","BTCUSD",1642178311843,0.001,43196.0,43193.0,0.11695838]
["bitfinex","BTCUSD",1642178313745,0.001,43196.0,43193.0,0.05829376]
["bitfinex","BTCUSD",1642178314645,0.001,43196.0,43193.0,0.057874]
["bitfinex","BTCUSD",1642178314843,0.001,43196.0,43189.0,0.23231517]
["bitfinex","BTCUSD",1642178314844,0.001,43196.0,43189.0,0.01282717]
["bitfinex","BTCUSD",1642178315047,0.001,43196.0,43190.0,0.0464]
["bitfinex","BTCUSD",1642178315687,0.15919624,43191.0,43190.0,0.0464]
["bitfinex","BTCUSD",1642178315884,0.05,43191.0,43190.0,0.0464]
["bitfinex","BTCUSD",1642178316086,0.3966732,43193.0,43188.0,0.42]
["bitfinex","BTCUSD",1642178316284,0.1,43193.0,43188.0,0.42]
["bitfinex","BTCUSD",1642178316484,0.05,43193.0,43188.0,0.42]
["bitfinex","BTCUSD",1642178316784,0.05,43194.0,43188.0,0.009]
["bitfinex","BTCUSD",1642178316986,0.05788568,43191.0,43188.0,0.009]
["bitfinex","BTCUSD",1642178317385,0.05,43194.0,43188.0,0.009]
["bitfinex","BTCUSD",1642178317596,0.001,43196.0,43188.0,0.74589889]
["bitfinex","BTCUSD",1642178317788,0.001,43196.0,43189.0,0.0464]
["bitfinex","BTCUSD",1642178318388,0.001,43196.0,43190.0,0.057877]
["bitfinex","BTCUSD",1642178319244,0.001,43196.0,43188.0,0.012]
["bitfinex","BTCUSD",1642178320043,0.008345,43195.0,43181.0,0.7199414]
["bitfinex","BTCUSD",1642178320250,0.001,43196.0,43193.0,0.00078903]
["bitfinex","BTCUSD",1642178320644,0.001,43196.0,43195.0,0.00050917]
["bitfinex","BTCUSD",1642178321043,0.001,43196.0,43193.0,0.00078903]
["bitfinex","BTCUSD",1642178321244,0.001,43196.0,43194.0,0.375447]
["bitfinex","BTCUSD",1642178321445,0.001,43196.0,43193.0,0.00078903]
["bitfinex","BTCUSD",1642178321446,0.001,43196.0,43193.0,0.057876]
["bitfinex","BTCUSD",1642178321652,0.001,43196.0,43188.0,0.42410224]
["bitfinex","BTCUSD",1642178321844,0.001,43196.0,43194.0,0.00125157]
["bitfinex","BTCUSD",1642178322890,0.001,43196.0,43193.0,0.104276]
["bitfinex","BTCUSD",1642178323286,0.001,43196.0,43194.0,0.3217434]
["bitfinex","BTCUSD",1642178323489,0.001,43196.0,43195.0,0.00122886]
["bitfinex","BTCUSD",1642178323688,0.001,43196.0,43195.0,0.37635786]
["bitfinex","BTCUSD",1642178325494,0.03935359,43200.0,43195.0,0.375129]
["bitfinex","BTCUSD",1642178325687,0.03935359,43200.0,43195.0,0.057872]
["bitfinex","BTCUSD",1642178326088,0.03935359,43200.0,43193.0,0.1964]
["bitfinex","BTCUSD",1642178327135,0.03935359,43200.0,43194.0,0.057869]
["bitfinex","BTCUSD",1642178327437,0.03935359,43200.0,43194.0,0.057873]
["bitfinex","BTCUSD",1642178333181,0.09722759,43200.0,43194.0,0.057873]
["bitfinex","BTCUSD",1642178333386,0.03935359,43200.0,43194.0,0.057873]
["bitfinex","BTCUSD",1642178334640,0.09722759,43200.0,43194.0,0.057873]
["bitfinex","BTCUSD",1642178335744,0.09722759,43200.0,43189.0,0.022]
["bitfinex","BTCUSD",1642178335948,0.14722759,43200.0,43189.0,0.022]
["bitfinex","BTCUSD",1642178336142,0.14722759,43200.0,43189.0,0.057883]
["bitfinex","BTCUSD",1642178336341,0.057881,43196.0,43189.0,0.057883]
["bitfinex","BTCUSD",1642178336944,0.48660016,43196.0,43189.0,0.057883]
["bitfinex","BTCUSD",1642178337343,0.05,43198.0,43189.0,0.057883]
["bitfinex","BTCUSD",1642178337542,0.00445677,43193.0,43189.0,0.04458006]
["bitfinex","BTCUSD",1642178337745,0.00445677,43193.0,43190.0,0.375129]
["bitfinex","BTCUSD",1642178337988,0.00445677,43193.0,43191.0,0.34652803]
["bitfinex","BTCUSD",1642178338186,0.00445677,43193.0,43192.0,0.375129]
["bitfinex","BTCUSD",1642178338593,0.00445677,43193.0,43192.0,0.475129]
["bitfinex","BTCUSD",1642178339587,0.00445677,43193.0,43192.0,0.375129]
["bitfinex","BTCUSD",1642178341193,0.00445677,43193.0,43192.0,0.475129]
["bitfinex","BTCUSD",1642178341390,0.001,43202.0,43192.0,0.475129]
["bitfinex","BTCUSD",1642178341638,0.001,43202.0,43192.0,0.1]
["bitfinex","BTCUSD",1642178341838,0.001,43202.0,43195.0,0.057872]
["bitfinex","BTCUSD",1642178343138,0.001,43202.0,43196.0,0.375129]
["bitfinex","BTCUSD",1642178343539,0.057875,43200.0,43196.0,0.425129]
["bitfinex","BTCUSD",1642178343741,0.057875,43200.0,43196.0,0.05]
["bitfinex","BTCUSD",1642178343939,0.11575413,43200.0,43194.0,0.05]
["bitfinex","BTCUSD",1642178344138,0.11575413,43200.0,43188.0,0.00120233]
["bitfinex","BTCUSD",1642178344139,0.13931733,43192.0,43188.0,0.00120233]
["bitfinex","BTCUSD",1642178344340,0.29490584,43202.0,43188.0,0.56786473]
["bitfinex","BTCUSD",1642178344539,0.057886,43198.0,43188.0,0.5666624]
["bitfinex","BTCUSD",1642178344737,0.4139764,43196.0,43188.0,0.5666624]
["bitfinex","BTCUSD",1642178345389,0.4139764,43196.0,43187.0,0.022]
["bitfinex","BTCUSD",1642178345390,0.57152578,43196.0,43187.0,0.022]
["bitfinex","BTCUSD",1642178345589,0.62941278,43196.0,43187.0,0.022]
["bitfinex","BTCUSD",1642178346193,0.57152578,43196.0,43188.0,0.057884]
["bitfinex","BTCUSD",1642178346590,0.00123539,43199.0,43188.0,0.057884]
["bitfinex","BTCUSD",1642178346790,0.00123539,43199.0,43189.0,1.95680336]
["bitfinex","BTCUSD",1642178346991,0.05,43196.0,43190.0,0.375129]
["bitfinex","BTCUSD",1642178347591,0.045,43196.0,43190.0,0.375129]
["bitfinex","BTCUSD",1642178347893,0.045,43196.0,43192.0,0.057877]
["bitfinex","BTCUSD",1642178348091,0.43859321,43199.0,43192.0,0.057877]
["bitfinex","BTCUSD",1642178348691,0.34788221,43199.0,43192.0,0.057877]
["bitfinex","BTCUSD",1642178348895,0.039,43199.0,43192.0,0.057877]
["bitfinex","BTCUSD",1642178349340,0.1,43198.0,43192.0,0.057877]
["bitfinex","BTCUSD",1642178349741,0.16591821,43196.0,43189.0,0.05]
["bitfinex","BTCUSD",1642178349940,0.39365908,43193.0,43189.0,0.05]
["bitfinex","BTCUSD",1642178350141,0.29365908,43193.0,43187.0,0.107887]
["bitfinex","BTCUSD",1642178350347,0.1,43198.0,43188.0,0.375129]
["bitfinex","BTCUSD",1642178350644,0.1,43198.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178350842,0.1,43198.0,43188.0,0.375129]
["bitfinex","BTCUSD",1642178351142,0.1,43198.0,43189.0,0.057883]
["bitfinex","BTCUSD",1642178351342,0.39512571,43195.0,43189.0,0.057883]
["bitfinex","BTCUSD",1642178351548,0.44512571,43195.0,43187.0,0.005]
["bitfinex","BTCUSD",1642178351743,0.17259338,43197.0,43187.0,0.005]
["bitfinex","BTCUSD",1642178352143,0.17259338,43197.0,43186.0,0.535765]
["bitfinex","BTCUSD",1642178352543,0.17259338,43197.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178352743,0.1,43198.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178352984,0.3751335,43197.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178353384,0.3751335,43197.0,43188.0,0.057885]
["bitfinex","BTCUSD",1642178353687,0.509718,43196.0,43182.0,0.00126563]
["bitfinex","BTCUSD",1642178353984,0.37824214,43186.0,43182.0,0.00126563]
["bitfinex","BTCUSD",1642178354189,0.7895,43196.0,43177.0,0.20034]
["bitfinex","BTCUSD",1642178354190,0.00123308,43194.0,43177.0,0.20034]
["bitfinex","BTCUSD",1642178354388,0.00123308,43194.0,43183.0,0.057886]
["bitfinex","BTCUSD",1642178354989,0.2895,43196.0,43184.0,0.00120105]
["bitfinex","BTCUSD",1642178355386,0.2895,43196.0,43189.0,0.00127235]
["bitfinex","BTCUSD",1642178355591,0.2895,43196.0,43190.0,0.057868]
["bitfinex","BTCUSD",1642178355888,0.31505168,43195.0,43185.0,0.162151]
["bitfinex","BTCUSD",1642178356087,0.31505168,43195.0,43185.0,0.212151]
["bitfinex","BTCUSD",1642178356639,0.31505168,43195.0,43187.0,0.115759]
["bitfinex","BTCUSD",1642178356846,0.31505168,43195.0,43190.0,0.057881]
["bitfinex","BTCUSD",1642178357039,0.2895,43196.0,43190.0,0.057881]
["bitfinex","BTCUSD",1642178357439,0.2895,43196.0,43188.0,0.05]
["bitfinex","BTCUSD",1642178357839,0.2895,43196.0,43185.0,0.057881]
["bitfinex","BTCUSD",1642178357840,0.2895,43196.0,43186.0,0.11576]
["bitfinex","BTCUSD",1642178358039,0.24812927,43194.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178359641,0.34812927,43194.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178360042,0.1,43194.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178360785,0.3800208,43191.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178360986,0.3800208,43191.0,43186.0,0.11576]
["bitfinex","BTCUSD",1642178361187,0.4300208,43191.0,43186.0,0.11576]
["bitfinex","BTCUSD",1642178361389,0.3800208,43191.0,43186.0,0.11576]
["bitfinex","BTCUSD",1642178362489,0.3800208,43191.0,43187.0,0.10788]
["bitfinex","BTCUSD",1642178362689,0.1,43194.0,43187.0,0.10788]
["bitfinex","BTCUSD",1642178363389,0.33503619,43193.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178363589,0.15,43194.0,43186.0,0.173641]
["bitfinex","BTCUSD",1642178363787,0.15,43194.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178363989,0.1,43194.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178364233,0.36524197,43192.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178364835,0.36524197,43192.0,43188.0,0.057879]
["bitfinex","BTCUSD",1642178366738,0.41524197,43192.0,43188.0,0.057887]
["bitfinex","BTCUSD",1642178367537,0.41524197,43192.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178368387,0.28422366,43189.0,43187.0,0.05]
["bitfinex","BTCUSD",1642178368588,0.28422366,43189.0,43182.0,0.01825683]
["bitfinex","BTCUSD",1642178368791,0.45460076,43184.0,43182.0,0.01825683]
["bitfinex","BTCUSD",1642178368989,0.50460076,43184.0,43183.0,0.375129]
["bitfinex","BTCUSD",1642178369793,0.50460076,43184.0,43182.0,0.02625683]
["bitfinex","BTCUSD",1642178370188,0.50460076,43184.0,43182.0,0.01825683]
["bitfinex","BTCUSD",1642178371191,0.05,43184.0,43182.0,0.01825683]
["bitfinex","BTCUSD",1642178371647,0.41395183,43191.0,43183.0,0.375129]
["bitfinex","BTCUSD",1642178371841,0.41395183,43191.0,43182.0,0.06825683]
["bitfinex","BTCUSD",1642178372243,0.14393154,43186.0,43182.0,0.01825683]
["bitfinex","BTCUSD",1642178372448,0.38020669,43183.0,43182.0,0.01825683]
["bitfinex","BTCUSD",1642178372645,0.38020669,43183.0,43181.0,0.11578]
["bitfinex","BTCUSD",1642178373044,0.43020669,43183.0,43178.0,0.62350929]
["bitfinex","BTCUSD",1642178373247,0.43020669,43183.0,43178.0,0.57350929]
["bitfinex","BTCUSD",1642178374044,0.25990934,43182.0,43178.0,0.01]
["bitfinex","BTCUSD",1642178374244,0.05790175,43181.0,43175.0,0.42]
["bitfinex","BTCUSD",1642178374444,0.25990934,43182.0,43177.0,0.057901]
["bitfinex","BTCUSD",1642178374445,0.37571402,43182.0,43177.0,0.057901]
["bitfinex","BTCUSD",1642178375246,0.33274359,43181.0,43175.0,0.542797]
["bitfinex","BTCUSD",1642178375481,0.05790134,43178.0,43175.0,0.542797]
["bitfinex","BTCUSD",1642178375686,0.05790134,43178.0,43175.0,0.427]
["bitfinex","BTCUSD",1642178376082,0.10790134,43178.0,43175.0,0.427]
["bitfinex","BTCUSD",1642178376285,0.10790134,43178.0,43175.0,0.42]
["bitfinex","BTCUSD",1642178376883,0.10790134,43178.0,43175.0,0.43]
["bitfinex","BTCUSD",1642178377084,0.10710912,43178.0,43175.0,0.43]
["bitfinex","BTCUSD",1642178377286,0.43810103,43183.0,43176.0,1.90163713]
["bitfinex","BTCUSD",1642178377487,0.43810103,43183.0,43177.0,0.375129]
["bitfinex","BTCUSD",1642178377488,0.05,43178.0,43177.0,0.375129]
["bitfinex","BTCUSD",1642178377789,0.43020669,43183.0,43177.0,0.375129]
["bitfinex","BTCUSD",1642178377989,0.43020669,43183.0,43176.0,0.05]
["bitfinex","BTCUSD",1642178378185,0.7368461,43183.0,43177.0,0.057898]
["bitfinex","BTCUSD",1642178378386,1.1367542,43183.0,43175.0,0.535792]
["bitfinex","BTCUSD",1642178378986,1.1367542,43183.0,43175.0,0.540792]
["bitfinex","BTCUSD",1642178379246,0.05789732,43181.0,43176.0,0.05]
["bitfinex","BTCUSD",1642178379445,0.43020669,43183.0,43177.0,0.375129]
["bitfinex","BTCUSD",1642178379644,0.43020669,43183.0,43175.0,0.540792]
["bitfinex","BTCUSD",1642178380245,0.43020669,43183.0,43175.0,0.535792]
["bitfinex","BTCUSD",1642178380451,0.0578949,43182.0,43179.0,0.057894]
["bitfinex","BTCUSD",1642178381246,0.0578949,43182.0,43175.0,0.601687]
["bitfinex","BTCUSD",1642178381844,0.0578949,43182.0,43175.0,1.16519629]
["bitfinex","BTCUSD",1642178382246,0.0578949,43182.0,43175.0,1.21509129]
["bitfinex","BTCUSD",1642178382546,0.43020669,43183.0,43177.0,0.057899]
["bitfinex","BTCUSD",1642178382747,0.43020669,43183.0,43177.0,0.115791]
["bitfinex","BTCUSD",1642178382992,0.05,43184.0,43178.0,0.05]
["bitfinex","BTCUSD",1642178383192,0.3377,43186.0,43180.0,0.057889]
["bitfinex","BTCUSD",1642178383389,1.5055,43199.0,43182.0,0.057883]
["bitfinex","BTCUSD",1642178383590,1.5055,43199.0,43183.0,0.0464]
["bitfinex","BTCUSD",1642178383591,0.3835,43194.0,43183.0,0.0464]
["bitfinex","BTCUSD",1642178383789,0.3835,43194.0,43187.0,0.057875]
["bitfinex","BTCUSD",1642178384188,0.1,43194.0,43187.0,0.057875]
["bitfinex","BTCUSD",1642178384791,0.1,43194.0,43190.0,0.057875]
["bitfinex","BTCUSD",1642178384990,0.1,43194.0,43188.0,0.057876]
["bitfinex","BTCUSD",1642178385192,0.1,43194.0,43189.0,0.057877]
["bitfinex","BTCUSD",1642178385697,0.1,43194.0,43184.0,0.57050929]
["bitfinex","BTCUSD",1642178385891,0.29472637,43192.0,43184.0,0.62050929]
["bitfinex","BTCUSD",1642178386093,0.34472637,43192.0,43184.0,0.67839429]
["bitfinex","BTCUSD",1642178386391,0.34472637,43192.0,43184.0,0.67139429]
["bitfinex","BTCUSD",1642178386635,0.41892266,43189.0,43184.0,0.057885]
["bitfinex","BTCUSD",1642178386842,0.41892266,43189.0,43183.0,0.56350929]
["bitfinex","BTCUSD",1642178387037,0.46892266,43189.0,43184.0,0.009]
["bitfinex","BTCUSD",1642178388339,0.46892266,43189.0,43182.0,0.0464]
["bitfinex","BTCUSD",1642178388736,0.46892266,43189.0,43180.0,0.62139629]
["bitfinex","BTCUSD",1642178388936,0.46892266,43189.0,43180.0,0.57250929]
["bitfinex","BTCUSD",1642178389138,0.05789043,43187.0,43181.0,0.057891]
["bitfinex","BTCUSD",1642178389336,0.05789043,43187.0,43180.0,0.57250929]
["bitfinex","BTCUSD",1642178389737,0.11578907,43188.0,43180.0,0.57250929]
["bitfinex","BTCUSD",1642178389936,0.05,43187.0,43180.0,0.57250929]
["bitfinex","BTCUSD",1642178390137,0.05,43187.0,43180.0,0.56350929]
["bitfinex","BTCUSD",1642178390892,0.41892266,43189.0,43179.0,0.56350929]
["bitfinex","BTCUSD",1642178390893,0.46892266,43189.0,43179.0,0.56350929]
["bitfinex","BTCUSD",1642178391089,0.46892266,43189.0,43180.0,0.009]
["bitfinex","BTCUSD",1642178391490,0.46892266,43189.0,43181.0,0.057887]
["bitfinex","BTCUSD",1642178391692,0.00126559,43190.0,43182.0,0.37968095]
["bitfinex","BTCUSD",1642178391892,0.2941,43192.0,43183.0,0.0464]
["bitfinex","BTCUSD",1642178391893,0.05,43189.0,43183.0,0.0464]
["bitfinex","BTCUSD",1642178392091,0.3441,43192.0,43183.0,0.0464]
["bitfinex","BTCUSD",1642178392689,0.39889497,43190.0,43183.0,0.0464]
["bitfinex","BTCUSD",1642178393093,0.44889497,43190.0,43183.0,0.0464]
["bitfinex","BTCUSD",1642178393291,0.44889497,43190.0,43183.0,0.60990929]
["bitfinex","BTCUSD",1642178393691,0.44889497,43190.0,43185.0,0.057881]
["bitfinex","BTCUSD",1642178395443,0.44889497,43190.0,43182.0,0.57450929]
["bitfinex","BTCUSD",1642178395645,0.50678526,43190.0,43182.0,0.63239729]
["bitfinex","BTCUSD",1642178396047,0.44889497,43190.0,43182.0,0.63239729]
["bitfinex","BTCUSD",1642178396244,0.44889497,43190.0,43182.0,0.62139729]
["bitfinex","BTCUSD",1642178396646,0.44889497,43190.0,43182.0,0.95323123]
["bitfinex","BTCUSD",1642178397046,0.05,43190.0,43182.0,0.46060194]
["bitfinex","BTCUSD",1642178397246,0.05,43190.0,43182.0,0.070888]
["bitfinex","BTCUSD",1642178397451,0.3441,43192.0,43184.0,0.057885]
["bitfinex","BTCUSD",1642178397746,0.40198731,43192.0,43182.0,0.34995706]
["bitfinex","BTCUSD",1642178397985,0.3441,43192.0,43182.0,0.96346635]
["bitfinex","BTCUSD",1642178398189,0.75137821,43192.0,43182.0,1.00046635]
["bitfinex","BTCUSD",1642178398385,0.75137821,43192.0,43182.0,0.90046635]
["bitfinex","BTCUSD",1642178398591,0.75137821,43192.0,43183.0,0.56350929]
["bitfinex","BTCUSD",1642178398592,0.42083413,43189.0,43183.0,0.56350929]
["bitfinex","BTCUSD",1642178398784,0.75137821,43192.0,43183.0,0.56350929]
["bitfinex","BTCUSD",1642178399386,0.75137821,43192.0,43184.0,0.057884]
["bitfinex","BTCUSD",1642178400493,0.75137821,43192.0,43186.0,0.057881]
["bitfinex","BTCUSD",1642178400885,0.45727821,43192.0,43186.0,0.057881]
["bitfinex","BTCUSD",1642178401090,0.29696156,43187.0,43186.0,0.057881]
["bitfinex","BTCUSD",1642178401287,0.00211901,43186.0,43182.0,0.57050929]
["bitfinex","BTCUSD",1642178401490,0.00211901,43186.0,43183.0,0.375129]
["bitfinex","BTCUSD",1642178402141,0.00211901,43186.0,43183.0,0.37441697]
["bitfinex","BTCUSD",1642178402542,0.00211901,43186.0,43183.0,0.70447827]
["bitfinex","BTCUSD",1642178402942,0.00211901,43186.0,43185.0,2.58023681]
["bitfinex","BTCUSD",1642178403144,0.00211901,43186.0,43185.0,2.95536581]
["bitfinex","BTCUSD",1642178403944,0.00211901,43186.0,43185.0,0.375129]
["bitfinex","BTCUSD",1642178404544,0.44992153,43193.0,43185.0,0.375129]
["bitfinex","BTCUSD",1642178404742,0.010417,43192.0,43182.0,0.115754]
["bitfinex","BTCUSD",1642178404943,0.35003045,43192.0,43182.0,0.119754]
["bitfinex","BTCUSD",1642178405142,0.40003045,43192.0,43182.0,0.119754]
["bitfinex","BTCUSD",1642178405413,0.40003045,43192.0,43182.0,0.004]
["bitfinex","BTCUSD",1642178405911,0.05,43192.0,43184.0,0.00122692]
["bitfinex","BTCUSD",1642178406110,0.4074405,43194.0,43187.0,2.09370349]
["bitfinex","BTCUSD",1642178406511,0.4074405,43194.0,43187.0,2.15158449]
["bitfinex","BTCUSD",1642178406914,0.82120235,43194.0,43185.0,0.115757]
["bitfinex","BTCUSD",1642178407111,0.82120235,43194.0,43187.0,0.008]
["bitfinex","BTCUSD",1642178407310,0.010417,43193.0,43187.0,0.008]
["bitfinex","BTCUSD",1642178408210,0.77120235,43194.0,43184.0,0.05122692]
["bitfinex","BTCUSD",1642178408811,0.77120235,43194.0,43184.0,0.10911292]
["bitfinex","BTCUSD",1642178409836,0.51376185,43194.0,43184.0,0.10911292]
["bitfinex","BTCUSD",1642178410440,0.1,43194.0,43186.0,0.057878]
["bitfinex","BTCUSD",1642178410748,0.1,43194.0,43189.0,0.05915442]
["bitfinex","BTCUSD",1642178410938,0.1,43194.0,43190.0,0.55104075]
["bitfinex","BTCUSD",1642178411137,0.1,43194.0,43190.0,0.70104075]
["bitfinex","BTCUSD",1642178411739,0.1,43194.0,43191.0,0.16203097]
["bitfinex","BTCUSD",1642178411940,0.1,43194.0,43192.0,0.104272]
["bitfinex","BTCUSD",1642178412341,1.23591274,43201.0,43192.0,0.104272]
["bitfinex","BTCUSD",1642178412342,0.01,43209.0,43193.0,1.85102522]
["bitfinex","BTCUSD",1642178412542,0.01,43209.0,43206.0,0.00125646]
["bitfinex","BTCUSD",1642178412743,0.01,43209.0,43207.0,0.0464]
["bitfinex","BTCUSD",1642178413009,0.01,43209.0,43207.0,0.421609]
["bitfinex","BTCUSD",1642178413209,0.01,43209.0,43207.0,0.521609]
["bitfinex","BTCUSD",1642178414217,0.001,43208.0,43207.0,0.521609]
["bitfinex","BTCUSD",1642178414416,0.002,43213.0,43207.0,0.521609]
["bitfinex","BTCUSD",1642178414417,0.002,43231.0,43212.0,0.32759979]
["bitfinex","BTCUSD",1642178414613,0.002,43231.0,43214.0,0.375209]
["bitfinex","BTCUSD",1642178414813,0.002,43231.0,43216.0,1.23]
["bitfinex","BTCUSD",1642178415111,0.31508946,43225.0,43220.0,0.00126945]
["bitfinex","BTCUSD",1642178415311,0.002,43231.0,43221.0,0.421609]
["bitfinex","BTCUSD",1642178415522,0.025337,43237.0,43225.0,0.00122351]
["bitfinex","BTCUSD",1642178415716,0.117667,43240.0,43230.0,0.01792]
["bitfinex","BTCUSD",1642178415717,0.002,43240.0,43230.0,0.01792]
["bitfinex","BTCUSD",1642178415912,0.002,43240.0,43229.0,0.5798]
["bitfinex","BTCUSD",1642178415913,0.42284347,43240.0,43236.0,0.00120515]
["bitfinex","BTCUSD",1642178416112,0.014,43239.0,43237.0,0.0464]
["bitfinex","BTCUSD",1642178416312,0.26734775,43238.0,43237.0,0.0464]
["bitfinex","BTCUSD",1642178416640,0.002,43238.0,43237.0,0.0464]
["bitfinex","BTCUSD",1642178417040,0.002,43238.0,43236.0,0.00120515]
["bitfinex","BTCUSD",1642178418042,0.010417,43237.0,43232.0,0.00128293]
["bitfinex","BTCUSD",1642178418241,0.26606448,43234.0,43232.0,0.00128293]
["bitfinex","BTCUSD",1642178418744,0.26606448,43234.0,43221.0,0.0464]
["bitfinex","BTCUSD",1642178418943,0.62672153,43233.0,43219.0,0.00120062]
["bitfinex","BTCUSD",1642178419345,0.33296987,43230.0,43219.0,0.00120062]
["bitfinex","BTCUSD",1642178419543,0.30949974,43227.0,43219.0,0.00120062]
["bitfinex","BTCUSD",1642178419744,0.38983873,43223.0,43219.0,0.00120062]
["bitfinex","BTCUSD",1642178419944,0.33524448,43222.0,43219.0,0.00120062]
["bitfinex","BTCUSD",1642178420698,0.010417,43221.0,43212.0,0.13392683]
["bitfinex","BTCUSD",1642178420899,0.38983873,43223.0,43217.0,0.00124864]
["bitfinex","BTCUSD",1642178421099,0.40383873,43223.0,43217.0,0.00124864]
["bitfinex","BTCUSD",1642178421696,0.40383873,43223.0,43213.0,0.115678]
["bitfinex","BTCUSD",1642178422005,0.014,43223.0,43219.0,0.05905443]
["bitfinex","BTCUSD",1642178422198,0.401081,43226.0,43219.0,0.05905443]
["bitfinex","BTCUSD",1642178422697,0.401081,43226.0,43219.0,0.00121643]
["bitfinex","BTCUSD",1642178422997,0.43845063,43224.0,43219.0,0.00121643]
["bitfinex","BTCUSD",1642178423198,0.43845063,43224.0,43220.0,0.057837]
["bitfinex","BTCUSD",1642178423397,0.43845063,43224.0,43219.0,0.00121643]
["bitfinex","BTCUSD",1642178424752,0.43845063,43224.0,43219.0,0.05905543]
["bitfinex","BTCUSD",1642178424955,0.010417,43223.0,43218.0,0.05]
["bitfinex","BTCUSD",1642178425151,0.010417,43223.0,43215.0,0.35106962]
["bitfinex","BTCUSD",1642178425152,0.43845063,43224.0,43215.0,0.35106962]
["bitfinex","BTCUSD",1642178425353,0.43845063,43224.0,43214.0,0.1]
["bitfinex","BTCUSD",1642178425953,0.5708083,43224.0,43217.0,0.057842]
["bitfinex","BTCUSD",1642178426154,0.42398405,43219.0,43214.0,0.05]
["bitfinex","BTCUSD",1642178426453,0.42398405,43219.0,43212.0,0.06952665]
["bitfinex","BTCUSD",1642178426657,0.42398405,43219.0,43213.0,0.057845]
["bitfinex","BTCUSD",1642178427057,0.42398405,43219.0,43214.0,0.057846]
["bitfinex","BTCUSD",1642178427653,0.39791326,43217.0,43214.0,0.057846]
["bitfinex","BTCUSD",1642178427897,0.39791326,43217.0,43214.0,0.107846]
["bitfinex","BTCUSD",1642178428092,0.28990617,43225.0,43214.0,0.44360613]
["bitfinex","BTCUSD",1642178428692,0.2879,43228.0,43214.0,0.44360613]
["bitfinex","BTCUSD",1642178429093,0.35202736,43224.0,43214.0,0.44760613]
["bitfinex","BTCUSD",1642178429293,0.32522132,43222.0,43214.0,0.111846]
["bitfinex","BTCUSD",1642178430394,0.32522132,43222.0,43218.0,0.057838]
["bitfinex","BTCUSD",1642178431396,0.32522132,43222.0,43218.0,0.115674]
["bitfinex","BTCUSD",1642178433244,0.32522132,43222.0,43218.0,0.00124403]
["bitfinex","BTCUSD",1642178433645,0.010417,43221.0,43218.0,0.00124403]
["bitfinex","BTCUSD",1642178433845,0.29897557,43220.0,43217.0,0.11567]
["bitfinex","BTCUSD",1642178434044,0.29897557,43220.0,43214.0,0.111]
["bitfinex","BTCUSD",1642178434246,0.29897557,43220.0,43214.0,0.011]
["bitfinex","BTCUSD",1642178434448,0.29897557,43220.0,43212.0,0.21695405]
["bitfinex","BTCUSD",1642178434645,0.44707443,43213.0,43212.0,0.27480005]
["bitfinex","BTCUSD",1642178434851,0.13785988,43222.0,43213.0,0.05]
["bitfinex","BTCUSD",1642178435047,0.13785988,43222.0,43214.0,0.057844]
["bitfinex","BTCUSD",1642178436496,0.40253207,43215.0,43214.0,0.057844]
["bitfinex","BTCUSD",1642178436696,0.40067359,43215.0,43214.0,0.057844]
["bitfinex","BTCUSD",1642178437197,0.40067359,43215.0,43213.0,0.05]
["bitfinex","BTCUSD",1642178440143,0.3083,43223.0,43214.0,0.34607734]
["bitfinex","BTCUSD",1642178440345,1.1669,43225.0,43218.0,0.057838]
["bitfinex","BTCUSD",1642178440548,0.3008,43234.0,43222.0,0.00128468]
["bitfinex","BTCUSD",1642178441145,0.3008,43234.0,43219.0,0.15]
["bitfinex","BTCUSD",1642178441146,0.32378341,43223.0,43218.0,1.9917466]
["bitfinex","BTCUSD",1642178441344,0.32378341,43223.0,43219.0,0.375209]
["bitfinex","BTCUSD",1642178441545,0.32378341,43223.0,43218.0,0.007]
["bitfinex","BTCUSD",1642178441743,0.32378341,43223.0,43219.0,0.115664]
["bitfinex","BTCUSD",1642178442892,0.32378341,43223.0,43221.0,0.00125123]
["bitfinex","BTCUSD",1642178444492,0.32378341,43223.0,43219.0,0.057839]
["bitfinex","BTCUSD",1642178444894,0.2993,43228.0,43220.0,0.04626991]
["bitfinex","BTCUSD",1642178445100,1.19674237,43229.0,43224.0,0.057832]
["bitfinex","BTCUSD",1642178445292,0.009,43227.0,43224.0,0.057832]
["bitfinex","BTCUSD",1642178445893,0.009,43227.0,43220.0,0.115663]
["bitfinex","BTCUSD",1642178445894,0.004,43227.0,43220.0,0.115663]
["bitfinex","BTCUSD",1642178446093,0.34102991,43225.0,43220.0,0.115663]
["bitfinex","BTCUSD",1642178447647,0.34102991,43225.0,43221.0,0.04626785]
["bitfinex","BTCUSD",1642178447843,0.34102991,43225.0,43220.0,0.115663]
["bitfinex","BTCUSD",1642178448243,0.34102991,43225.0,43219.0,0.1503686]
["bitfinex","BTCUSD",1642178449247,0.09102991,43225.0,43219.0,0.1503686]
["bitfinex","BTCUSD",1642178449447,0.00127569,43231.0,43221.0,0.04626718]
["bitfinex","BTCUSD",1642178449846,0.00127569,43231.0,43226.0,0.05783]
["bitfinex","BTCUSD",1642178450048,0.010417,43230.0,43221.0,0.115659]
["bitfinex","BTCUSD",1642178450253,0.13966954,43232.0,43221.0,0.115659]
["bitfinex","BTCUSD",1642178450492,0.38047339,43228.0,43221.0,0.115659]
["bitfinex","BTCUSD",1642178450691,0.34846469,43224.0,43221.0,0.115659]
["bitfinex","BTCUSD",1642178450892,0.34846469,43224.0,43219.0,0.2081936]
["bitfinex","BTCUSD",1642178451495,0.34846469,43224.0,43217.0,0.50922225]
["bitfinex","BTCUSD",1642178451697,0.67243104,43221.0,43217.0,0.508]
["bitfinex","BTCUSD",1642178452193,0.34846469,43224.0,43218.0,0.057839]
["bitfinex","BTCUSD",1642178452395,0.34846469,43224.0,43218.0,0.10411014]
["bitfinex","BTCUSD",1642178452594,0.34846469,43224.0,43217.0,0.5]
["bitfinex","BTCUSD",1642178453196,0.34846469,43224.0,43217.0,0.515]
["bitfinex","BTCUSD",1642178453397,0.34846469,43224.0,43218.0,0.057839]
["bitfinex","BTCUSD",1642178453799,0.34846469,43224.0,43218.0,0.1041102]
["bitfinex","BTCUSD",1642178453998,0.34846469,43224.0,43218.0,0.0462712]
["bitfinex","BTCUSD",1642178455442,0.34846469,43224.0,43220.0,0.057837]
["bitfinex","BTCUSD",1642178455839,0.34846469,43224.0,43218.0,0.0462712]
["bitfinex","BTCUSD",1642178456840,0.215678,43236.0,43222.0,0.00127944]
["bitfinex","BTCUSD",1642178456841,0.115678,43236.0,43222.0,0.00127944]
["bitfinex","BTCUSD",1642178457139,0.010417,43234.0,43221.0,0.04626831]
["bitfinex","BTCUSD",1642178457340,0.010417,43234.0,43218.0,0.00124627]
["bitfinex","BTCUSD",1642178457641,0.068254,43234.0,43218.0,0.00124627]
["bitfinex","BTCUSD",1642178457893,0.39909836,43226.0,43218.0,0.00124627]
["bitfinex","BTCUSD",1642178458493,0.43906894,43220.0,43218.0,0.00124627]
["bitfinex","BTCUSD",1642178458694,0.43906894,43220.0,43214.0,0.5]
["bitfinex","BTCUSD",1642178458898,0.99777312,43220.0,43214.0,0.5]
["bitfinex","BTCUSD",1642178459093,1.09777312,43220.0,43212.0,0.00129846]
["bitfinex","BTCUSD",1642178459292,1.09777312,43220.0,43214.0,0.028]
["bitfinex","BTCUSD",1642178459293,0.01164739,43219.0,43214.0,0.028]
["bitfinex","BTCUSD",1642178459692,0.72749496,43215.0,43214.0,0.028]
["bitfinex","BTCUSD",1642178459893,0.010417,43215.0,43214.0,0.028]
["bitfinex","BTCUSD",1642178460293,0.05908639,43219.0,43214.0,0.028]
["bitfinex","BTCUSD",1642178460496,0.010417,43218.0,43207.0,0.3518124]
["bitfinex","BTCUSD",1642178460698,0.05908639,43219.0,43207.0,0.3518124]
["bitfinex","BTCUSD",1642178460894,0.3983507,43218.0,43207.0,0.3518124]
["bitfinex","BTCUSD",1642178461395,0.3983507,43218.0,43206.0,0.18198244]
["bitfinex","BTCUSD",1642178461846,0.3983507,43218.0,43208.0,0.0462812]
["bitfinex","BTCUSD",1642178462045,0.3983507,43218.0,43209.0,0.057851]
["bitfinex","BTCUSD",1642178464247,0.3983507,43218.0,43212.0,0.04627684]
["bitfinex","BTCUSD",1642178464847,0.3983507,43218.0,43211.0,0.00126396]
["bitfinex","BTCUSD",1642178465248,0.3983507,43218.0,43212.0,0.057846]
["bitfinex","BTCUSD",1642178465491,0.3983507,43218.0,43211.0,0.00126396]
["bitfinex","BTCUSD",1642178465690,0.3983507,43218.0,43211.0,0.04754225]
["bitfinex","BTCUSD",1642178466388,0.3983507,43218.0,43211.0,0.00126396]
["bitfinex","BTCUSD",1642178467388,0.49774697,43218.0,43211.0,0.00126396]
["bitfinex","BTCUSD",1642178467787,0.45517932,43213.0,43211.0,0.00126396]
["bitfinex","BTCUSD",1642178467991,0.45517932,43213.0,43206.0,0.244]
["bitfinex","BTCUSD",1642178467992,0.14932503,43212.0,43206.0,0.244]
["bitfinex","BTCUSD",1642178468188,0.14932503,43212.0,43207.0,0.375209]
["bitfinex","BTCUSD",1642178468891,0.14432503,43212.0,43207.0,0.375209]
["bitfinex","BTCUSD",1642178469140,0.14432503,43212.0,43207.0,0.42149065]
["bitfinex","BTCUSD",1642178469342,0.14353317,43212.0,43207.0,0.42149065]
["bitfinex","BTCUSD",1642178469541,0.46217932,43213.0,43207.0,0.42149065]
["bitfinex","BTCUSD",1642178470143,0.46217932,43213.0,43207.0,0.375209]
["bitfinex","BTCUSD",1642178470444,0.46217932,43213.0,43207.0,0.04628179]
["bitfinex","BTCUSD",1642178470445,0.17148164,43211.0,43207.0,0.04628179]
["bitfinex","BTCUSD",1642178470644,0.17148164,43211.0,43206.0,0.23]
["bitfinex","BTCUSD",1642178471442,0.46217932,43213.0,43206.0,0.23]
["bitfinex","BTCUSD",1642178472447,0.1606208,43210.0,43206.0,0.23]
["bitfinex","BTCUSD",1642178472912,0.45410308,43213.0,43206.0,0.23]
["bitfinex","BTCUSD",1642178473306,0.46310308,43213.0,43206.0,0.23]
["bitfinex","BTCUSD",1642178474106,0.8899911,43210.0,43206.0,0.27628247]
["bitfinex","BTCUSD",1642178474306,0.8899911,43210.0,43206.0,0.23]
["bitfinex","BTCUSD",1642178475408,0.39560014,43207.0,43206.0,0.23]
["bitfinex","BTCUSD",1642178475609,0.70999528,43207.0,43206.0,0.23]
["bitfinex","BTCUSD",1642178475808,1.17041228,43207.0,43206.0,0.23]
["bitfinex","BTCUSD",1642178476007,1.5,43206.0,43202.0,0.45364654]
["bitfinex","BTCUSD",1642178476215,1.5,43206.0,43186.0,0.39812066]
["bitfinex","BTCUSD",1642178476216,2.35,43204.0,43193.0,1.25060249]
["bitfinex","BTCUSD",1642178476411,2.07748218,43202.0,43199.0,0.66269529]
["bitfinex","BTCUSD",1642178476660,2.07748218,43202.0,43192.0,0.75060249]
["bitfinex","BTCUSD",1642178476661,0.00129598,43195.0,43192.0,0.75060249]
["bitfinex","BTCUSD",1642178476850,0.18547009,43193.0,43192.0,0.75060249]
["bitfinex","BTCUSD",1642178477048,0.99566151,43193.0,43192.0,0.75060249]
["bitfinex","BTCUSD",1642178477254,1.45807406,43193.0,43192.0,0.81760249]
["bitfinex","BTCUSD",1642178477649,1.90807406,43193.0,43192.0,0.81760249]
["bitfinex","BTCUSD",1642178477851,1.55807406,43193.0,43192.0,0.067]
["bitfinex","BTCUSD",1642178478250,1.65,43192.0,43188.0,0.86536307]
["bitfinex","BTCUSD",1642178478452,0.855417,43189.0,43188.0,0.66454307]
["bitfinex","BTCUSD",1642178478652,1.50305666,43189.0,43188.0,0.66454307]
["bitfinex","BTCUSD",1642178479051,1.00305666,43189.0,43181.0,1.18060249]
["bitfinex","BTCUSD",1642178479252,1.00963966,43189.0,43181.0,0.43]
["bitfinex","BTCUSD",1642178479453,0.00125232,43183.0,43181.0,0.43]
["bitfinex","BTCUSD",1642178480256,0.0464,43185.0,43182.0,0.375213]
["bitfinex","BTCUSD",1642178480495,0.0464,43185.0,43182.0,0.68670256]
["bitfinex","BTCUSD",1642178481093,0.0464,43185.0,43182.0,0.78670256]
["bitfinex","BTCUSD",1642178481501,0.0464,43185.0,43182.0,0.47940787]
["bitfinex","BTCUSD",1642178481695,0.0464,43185.0,43182.0,0.15419487]
["bitfinex","BTCUSD",1642178481896,0.0464,43185.0,43183.0,0.99104777]
["bitfinex","BTCUSD",1642178482096,0.0464,43190.0,43183.0,0.99104777]
["bitfinex","BTCUSD",1642178482298,0.36699887,43189.0,43183.0,0.99104777]
["bitfinex","BTCUSD",1642178482696,0.1,43189.0,43183.0,0.99104777]
["bitfinex","BTCUSD",1642178483596,0.1,43189.0,43182.0,0.99104777]
["bitfinex","BTCUSD",1642178483797,0.104294,43190.0,43182.0,0.99104777]
["bitfinex","BTCUSD",1642178484242,0.104294,43190.0,43181.0,0.67673121]
["bitfinex","BTCUSD",1642178484442,0.0464,43190.0,43181.0,0.67673121]
["bitfinex","BTCUSD",1642178485045,0.20945119,43191.0,43184.0,0.5712113]
["bitfinex","BTCUSD",1642178485245,0.00121717,43191.0,43184.0,0.5712113]
["bitfinex","BTCUSD",1642178485444,0.00864495,43185.0,43184.0,0.90414903]
["bitfinex","BTCUSD",1642178485645,0.00864495,43185.0,43184.0,1.27936203]
["bitfinex","BTCUSD",1642178485849,0.00864495,43185.0,43184.0,1.04194421]
["bitfinex","BTCUSD",1642178486045,0.00864495,43185.0,43184.0,0.66673121]
["bitfinex","BTCUSD",1642178486649,0.00864495,43185.0,43183.0,0.66673121]
["bitfinex","BTCUSD",1642178486845,0.00864495,43185.0,43183.0,0.99792928]
["bitfinex","BTCUSD",1642178487344,0.00864495,43185.0,43183.0,0.66673121]
["bitfinex","BTCUSD",1642178489000,0.00864495,43185.0,43181.0,0.01]
["bitfinex","BTCUSD",1642178489001,0.00864495,43185.0,43184.0,1.6577948]
["bitfinex","BTCUSD",1642178489500,0.00864495,43185.0,43184.0,0.66673121]
["bitfinex","BTCUSD",1642178489702,0.55864495,43185.0,43183.0,0.66673121]
["bitfinex","BTCUSD",1642178489904,2.54987141,43184.0,43183.0,0.66673121]
["bitfinex","BTCUSD",1642178490103,3.43413588,43184.0,43183.0,0.66673121]
["bitfinex","BTCUSD",1642178490302,1.5,43182.0,43176.0,0.75060249]
["bitfinex","BTCUSD",1642178490505,1.5,43182.0,43180.0,0.66635293]
["bitfinex","BTCUSD",1642178490506,0.47549986,43181.0,43180.0,0.66635293]
["bitfinex","BTCUSD",1642178490704,0.9,43180.0,43174.0,0.75060249]
["bitfinex","BTCUSD",1642178490903,0.00122893,43176.0,43174.0,0.75060249]
["bitfinex","BTCUSD",1642178491103,0.37473566,43176.0,43174.0,0.75060249]
["bitfinex","BTCUSD",1642178491306,0.76039118,43175.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178491504,0.005417,43174.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178491766,0.37856417,43174.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178491944,0.005417,43174.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178492141,0.1,43174.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178492440,0.016,43180.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178492639,0.0012407,43177.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178493040,0.38862973,43177.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178493442,0.38738903,43177.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178493642,0.546,43179.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178494040,0.646,43179.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178494642,0.95246275,43179.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178495243,0.99546275,43179.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178495498,0.49546275,43179.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178496099,0.143,43179.0,43173.0,0.42]
["bitfinex","BTCUSD",1642178496301,0.143,43179.0,43173.0,0.65]
["bitfinex","BTCUSD",1642178496499,0.49832371,43182.0,43173.0,0.65]
["bitfinex","BTCUSD",1642178496698,0.00128192,43180.0,43173.0,0.65]
["bitfinex","BTCUSD",1642178497398,0.00128192,43180.0,43173.0,0.645]
["bitfinex","BTCUSD",1642178497999,0.00128192,43180.0,43173.0,1.31723559]
["bitfinex","BTCUSD",1642178498400,0.00128192,43180.0,43173.0,1.31223559]
["bitfinex","BTCUSD",1642178499841,0.17691752,43178.0,43173.0,1.31223559]
["bitfinex","BTCUSD",1642178500044,0.23483574,43178.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178500245,0.0012694,43176.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178500443,0.17682947,43178.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178500643,1.39807003,43177.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178500846,0.00122833,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178501045,0.77638366,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178501249,0.78180066,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178501446,1.33180066,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178501849,1.43180066,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178502052,1.48180066,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178503389,1.50180066,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178503590,0.48500863,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178503892,0.02,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178505290,0.51138377,43178.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178505491,0.51838377,43178.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178506292,0.51047177,43178.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178506492,0.61047177,43178.0,43174.0,0.57777949]
["bitfinex","BTCUSD",1642178506743,0.60347177,43178.0,43174.0,0.57777949]
["bitfinex","BTCUSD",1642178507347,0.61947177,43178.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178507745,1.39045472,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178508048,1.54045472,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178508745,0.54045472,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178509145,0.49045472,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178509345,1.10145472,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178509750,0.50145472,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178510396,0.85145472,43174.0,43173.0,0.64]
["bitfinex","BTCUSD",1642178510588,0.85145472,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178510589,0.89168253,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178510788,0.84168253,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178510989,0.84709953,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178511390,3.27471406,43174.0,43173.0,0.80777949]
["bitfinex","BTCUSD",1642178511589,2.86509953,43174.0,43173.0,0.80777949]
["bitfinex","BTCUSD",1642178511788,2.91509953,43174.0,43173.0,0.80777949]
["bitfinex","BTCUSD",1642178511988,2.91440593,43174.0,43173.0,0.80777949]
["bitfinex","BTCUSD",1642178512389,2.91440593,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178512594,3.41440593,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178513391,3.42240593,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178514240,4.65240593,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178514441,3.42240593,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178514643,1.34709953,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178514841,1.81235348,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178515244,2.26235348,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178515443,1.47209953,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178516245,1.92209953,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178516443,1.47209953,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178516645,1.44709953,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178516844,1.39709953,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178517447,1.42309953,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178518014,0.531417,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178518213,0.526,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178518410,0.026,43174.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178518610,0.16277674,43180.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178518812,0.5,43179.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178519013,0.42444273,43176.0,43173.0,0.23]
["bitfinex","BTCUSD",1642178519212,0.42444273,43176.0,43173.0,0.124058]
["bitfinex","BTCUSD",1642178519815,0.57444273,43176.0,43173.0,0.124058]
["bitfinex","BTCUSD",1642178520216,0.00120678,43174.0,43173.0,0.124058]
["bitfinex","BTCUSD",1642178520616,2.24126424,43174.0,43171.0,0.01]
["bitfinex","BTCUSD",1642178520818,2.24126424,43174.0,43171.0,0.0001]
["bitfinex","BTCUSD",1642178520819,2.35666307,43172.0,43171.0,0.0001]
["bitfinex","BTCUSD",1642178521017,1.55,43171.0,43166.0,0.57777949]
["bitfinex","BTCUSD",1642178521216,0.005417,43167.0,43166.0,0.57777949]
["bitfinex","BTCUSD",1642178521416,0.48891386,43167.0,43166.0,0.57777949]
["bitfinex","BTCUSD",1642178521646,0.14957873,43166.0,43162.0,0.57777949]
["bitfinex","BTCUSD",1642178521843,0.33826387,43163.0,43162.0,0.57277949]
["bitfinex","BTCUSD",1642178522053,0.43826387,43163.0,43162.0,0.57277949]
["bitfinex","BTCUSD",1642178522443,0.1,43163.0,43161.0,0.01]
["bitfinex","BTCUSD",1642178523245,0.14957873,43166.0,43161.0,0.01]
["bitfinex","BTCUSD",1642178524246,0.35677823,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642178524945,0.36219523,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642178525146,0.45677823,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642178525797,0.35677823,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642178526398,0.45677823,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642178527200,0.46219523,43162.0,43161.0,0.24]
["bitfinex","BTCUSD",1642178527400,0.48119523,43162.0,43161.0,0.24]
["bitfinex","BTCUSD",1642178528700,0.46219523,43162.0,43161.0,0.24]
["bitfinex","BTCUSD",1642178528904,0.51345374,43162.0,43161.0,0.24]
["bitfinex","BTCUSD",1642178529145,2.99720374,43162.0,43161.0,0.24]
["bitfinex","BTCUSD",1642178529347,0.00126632,43157.0,43155.0,0.67223559]
["bitfinex","BTCUSD",1642178529546,0.81259699,43156.0,43155.0,0.67223559]
["bitfinex","BTCUSD",1642178529749,2.35,43155.0,43151.0,0.01]
["bitfinex","BTCUSD",1642178529951,1.4649819,43156.0,43151.0,0.01]
["bitfinex","BTCUSD",1642178529952,1.65661812,43152.0,43151.0,0.005]
["bitfinex","BTCUSD",1642178530146,1.91708812,43152.0,43151.0,0.005]
["bitfinex","BTCUSD",1642178530647,0.26708812,43152.0,43151.0,0.005]
["bitfinex","BTCUSD",1642178531047,1.2,43151.0,43149.0,0.67625029]
["bitfinex","BTCUSD",1642178531248,0.05308815,43150.0,43149.0,0.67625029]
["bitfinex","BTCUSD",1642178531452,0.04767115,43150.0,43149.0,0.67625029]
["bitfinex","BTCUSD",1642178531648,0.04767115,43150.0,43143.0,0.75060249]
["bitfinex","BTCUSD",1642178531848,0.39424788,43146.0,43143.0,0.75060249]
["bitfinex","BTCUSD",1642178532049,0.49424788,43146.0,43141.0,0.01]
["bitfinex","BTCUSD",1642178532449,0.3502001,43142.0,43141.0,0.01]
["bitfinex","BTCUSD",1642178532649,0.4502001,43142.0,43141.0,0.01]
["bitfinex","BTCUSD",1642178532891,0.3502001,43142.0,43141.0,0.01]
["bitfinex","BTCUSD",1642178534092,0.4502001,43142.0,43141.0,0.01]
["bitfinex","BTCUSD",1642178534292,0.5002001,43142.0,43141.0,0.01]
["bitfinex","BTCUSD",1642178534491,0.5002001,43142.0,43137.0,0.75060249]
["bitfinex","BTCUSD",1642178534692,0.4502001,43142.0,43137.0,0.75060249]
["bitfinex","BTCUSD",1642178535093,0.18161334,43141.0,43137.0,0.75060249]
["bitfinex","BTCUSD",1642178535294,0.24207113,43140.0,43136.0,0.75060249]
["bitfinex","BTCUSD",1642178535592,0.28161334,43141.0,43136.0,0.75060249]
["bitfinex","BTCUSD",1642178535792,0.4652001,43142.0,43136.0,0.75060249]
["bitfinex","BTCUSD",1642178536392,0.4652001,43142.0,43136.0,0.98060249]
["bitfinex","BTCUSD",1642178536644,0.4502001,43142.0,43136.0,0.23]
["bitfinex","BTCUSD",1642178537045,0.1,43142.0,43136.0,0.23]
["bitfinex","BTCUSD",1642178537444,0.00127115,43150.0,43137.0,0.0012912]
["bitfinex","BTCUSD",1642178537648,0.014,43144.0,43137.0,0.0012912]
["bitfinex","BTCUSD",1642178537846,0.014,43144.0,43138.0,0.375213]
["bitfinex","BTCUSD",1642178538145,0.014,43144.0,43141.0,0.45848366]
["bitfinex","BTCUSD",1642178538347,0.014,43144.0,43142.0,0.37971275]
["bitfinex","BTCUSD",1642178538549,0.014,43144.0,43141.0,0.00129702]
["bitfinex","BTCUSD",1642178538747,0.38885003,43150.0,43140.0,0.67271706]
["bitfinex","BTCUSD",1642178538946,0.38885003,43150.0,43140.0,0.75060249]
["bitfinex","BTCUSD",1642178539143,0.39008282,43150.0,43140.0,0.75060249]
["bitfinex","BTCUSD",1642178539348,0.42022376,43147.0,43140.0,0.75060249]
["bitfinex","BTCUSD",1642178539547,0.52022376,43147.0,43140.0,0.75060249]
["bitfinex","BTCUSD",1642178539947,0.52022376,43147.0,43139.0,0.35659417]
["bitfinex","BTCUSD",1642178540392,0.52022376,43147.0,43138.0,0.75060249]
["bitfinex","BTCUSD",1642178540796,0.52022376,43147.0,43137.0,0.80060249]
["bitfinex","BTCUSD",1642178541394,0.52022376,43147.0,43137.0,0.05]
["bitfinex","BTCUSD",1642178541596,0.53322376,43147.0,43137.0,0.05]
["bitfinex","BTCUSD",1642178541794,0.26768424,43146.0,43137.0,0.05]
["bitfinex","BTCUSD",1642178542395,0.005417,43145.0,43136.0,0.05]
["bitfinex","BTCUSD",1642178542594,0.005417,43145.0,43135.0,0.107953]
["bitfinex","BTCUSD",1642178543195,0.35579572,43140.0,43135.0,0.05]
["bitfinex","BTCUSD",1642178543396,0.35579572,43140.0,43132.0,0.05]
["bitfinex","BTCUSD",1642178543595,0.35579572,43140.0,43131.0,0.35929296]
["bitfinex","BTCUSD",1642178543798,0.35579572,43140.0,43131.0,0.30929296]
["bitfinex","BTCUSD",1642178543994,0.35579572,43140.0,43131.0,0.01]
["bitfinex","BTCUSD",1642178544242,0.45579572,43140.0,43131.0,0.01]
["bitfinex","BTCUSD",1642178544447,0.35579572,43140.0,43131.0,0.01]
["bitfinex","BTCUSD",1642178544644,0.00129142,43145.0,43131.0,0.01]
["bitfinex","BTCUSD",1642178544946,0.00129142,43145.0,43134.0,0.24985666]
["bitfinex","BTCUSD",1642178545342,0.00129142,43145.0,43131.0,0.125904]
["bitfinex","BTCUSD",1642178545543,0.15309999,43144.0,43135.0,0.37368886]
["bitfinex","BTCUSD",1642178545743,0.00129142,43145.0,43135.0,0.42004969]
["bitfinex","BTCUSD",1642178545943,0.1,43146.0,43137.0,0.05795]
["bitfinex","BTCUSD",1642178546143,0.1,43147.0,43137.0,0.05795]
["bitfinex","BTCUSD",1642178546944,0.1,43147.0,43139.0,0.28688124]
["bitfinex","BTCUSD",1642178547145,0.55517902,43151.0,43140.0,0.34648226]
["bitfinex","BTCUSD",1642178547449,0.55517902,43151.0,43141.0,0.0464]
["bitfinex","BTCUSD",1642178547450,0.49723202,43151.0,43141.0,0.0464]
["bitfinex","BTCUSD",1642178547642,0.005417,43150.0,43141.0,0.0464]
["bitfinex","BTCUSD",1642178548600,0.005417,43150.0,43141.0,0.104344]
["bitfinex","BTCUSD",1642178549301,0.005417,43150.0,43141.0,0.15069876]
["bitfinex","BTCUSD",1642178550504,0.005417,43150.0,43141.0,0.09275476]
["bitfinex","BTCUSD",1642178550909,0.005417,43150.0,43141.0,0.0464]
["bitfinex","BTCUSD",1642178551405,0.005417,43150.0,43141.0,0.09275753]
["bitfinex","BTCUSD",1642178551651,0.005417,43150.0,43141.0,0.15070253]
["bitfinex","BTCUSD",1642178553046,0.005417,43150.0,43141.0,0.09275753]
["bitfinex","BTCUSD",1642178553246,0.9533601,43150.0,43141.0,0.0464]
["bitfinex","BTCUSD",1642178553446,0.9533601,43150.0,43139.0,0.0927122]
["bitfinex","BTCUSD",1642178553648,0.00122695,43146.0,43132.0,0.2908]
["bitfinex","BTCUSD",1642178553846,0.00122695,43146.0,43133.0,0.37063332]
["bitfinex","BTCUSD",1642178554045,0.00122695,43146.0,43132.0,0.2908]
["bitfinex","BTCUSD",1642178554250,0.07456416,43133.0,43132.0,0.2908]
["bitfinex","BTCUSD",1642178554447,0.07456416,43133.0,43126.0,0.09273954]
["bitfinex","BTCUSD",1642178554448,0.057966,43137.0,43128.0,0.05]
["bitfinex","BTCUSD",1642178554650,0.32831527,43141.0,43132.0,0.04636906]
["bitfinex","BTCUSD",1642178554651,0.37063332,43140.0,43132.0,0.04636906]
["bitfinex","BTCUSD",1642178554846,0.73785291,43141.0,43132.0,0.04636906]
["bitfinex","BTCUSD",1642178554847,0.005417,43139.0,43132.0,0.04636906]
["bitfinex","BTCUSD",1642178555393,0.005417,43139.0,43131.0,0.27730136]
["bitfinex","BTCUSD",1642178555594,0.01920189,43141.0,43131.0,0.37730136]
["bitfinex","BTCUSD",1642178555801,0.01920189,43141.0,43134.0,0.04636569]
["bitfinex","BTCUSD",1642178555997,0.018,43141.0,43134.0,0.04636569]
["bitfinex","BTCUSD",1642178556596,0.018,43141.0,43138.0,0.3130992]
["bitfinex","BTCUSD",1642178556899,0.00127354,43148.0,43139.0,0.04635786]
["bitfinex","BTCUSD",1642178557094,0.9899911,43150.0,43138.0,0.3630992]
["bitfinex","BTCUSD",1642178557295,0.9899911,43150.0,43138.0,0.3130992]
["bitfinex","BTCUSD",1642178557495,1.0079911,43150.0,43139.0,0.99204117]
["bitfinex","BTCUSD",1642178557694,0.26384816,43149.0,43139.0,0.99204117]
["bitfinex","BTCUSD",1642178557894,0.3929471,43146.0,43139.0,0.99204117]
["bitfinex","BTCUSD",1642178558097,0.3929471,43146.0,43140.0,0.04635925]
["bitfinex","BTCUSD",1642178558296,0.3929471,43146.0,43144.0,0.58185625]
["bitfinex","BTCUSD",1642178558595,0.26384816,43149.0,43144.0,0.58185625]
["bitfinex","BTCUSD",1642178559245,0.26384816,43149.0,43145.0,0.58185625]
["bitfinex","BTCUSD",1642178559451,1.0479391,43150.0,43145.0,0.58185625]
["bitfinex","BTCUSD",1642178559647,1.0669391,43150.0,43145.0,0.58185625]
["bitfinex","BTCUSD",1642178559848,1.46136588,43150.0,43144.0,0.61085625]
["bitfinex","BTCUSD",1642178560049,0.057956,43148.0,43144.0,0.61085625]
["bitfinex","BTCUSD",1642178560748,0.057956,43148.0,43144.0,0.58185625]
["bitfinex","BTCUSD",1642178560948,0.063371,43147.0,43144.0,0.58185625]
["bitfinex","BTCUSD",1642178561550,0.52705396,43145.0,43144.0,0.62685625]
["bitfinex","BTCUSD",1642178561751,0.17705396,43145.0,43144.0,0.62685625]
["bitfinex","BTCUSD",1642178562154,2.355417,43144.0,43133.0,0.20985513]
["bitfinex","BTCUSD",1642178562354,2.35,43136.0,43131.0,1.30538371]
["bitfinex","BTCUSD",1642178562554,2.35,43136.0,43129.0,0.84660241]
["bitfinex","BTCUSD",1642178562555,1.60663705,43132.0,43129.0,0.84660241]
["bitfinex","BTCUSD",1642178562752,0.0464,43131.0,43129.0,0.84660241]
["bitfinex","BTCUSD",1642178562992,0.02145486,43130.0,43129.0,0.71902462]
["bitfinex","BTCUSD",1642178563192,2.4596066,43130.0,43129.0,0.71902462]
["bitfinex","BTCUSD",1642178563391,2.85090823,43130.0,43129.0,0.71902462]
["bitfinex","BTCUSD",1642178563592,1.95,43129.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178563793,1.40071732,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178563994,1.40613432,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178564196,0.10667879,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178564394,0.1,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178565394,0.05,43130.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178565595,0.05,43131.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178565795,0.005417,43130.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178566495,0.115956,43128.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178566744,0.005417,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178567345,0.107979,43128.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178567346,0.057979,43128.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178567545,0.115956,43129.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178567746,0.055417,43128.0,43121.0,0.01]
["bitfinex","BTCUSD",1642178568246,0.055417,43128.0,43121.0,0.24]
["bitfinex","BTCUSD",1642178568447,0.05,43128.0,43121.0,0.24]
["bitfinex","BTCUSD",1642178569649,0.107976,43128.0,43121.0,0.24]
["bitfinex","BTCUSD",1642178570404,0.107976,43128.0,43122.0,0.68203732]
["bitfinex","BTCUSD",1642178570804,0.66512477,43132.0,43123.0,0.38375344]
["bitfinex","BTCUSD",1642178570805,0.17520952,43132.0,43123.0,0.38375344]
["bitfinex","BTCUSD",1642178571008,0.016,43132.0,43126.0,0.5798]
["bitfinex","BTCUSD",1642178571406,0.59540093,43134.0,43127.0,0.05]
["bitfinex","BTCUSD",1642178572208,1.58070093,43136.0,43128.0,0.15072795]
["bitfinex","BTCUSD",1642178572403,0.61240093,43136.0,43128.0,0.15072795]
["bitfinex","BTCUSD",1642178572605,0.61240093,43136.0,43128.0,0.09276495]
["bitfinex","BTCUSD",1642178572804,0.61240093,43136.0,43128.0,0.14276495]
["bitfinex","BTCUSD",1642178572805,0.59540093,43136.0,43128.0,0.14276495]
["bitfinex","BTCUSD",1642178573004,0.59540093,43136.0,43129.0,0.05]
["bitfinex","BTCUSD",1642178573206,0.59540093,43136.0,43130.0,0.41045764]
["bitfinex","BTCUSD",1642178573404,0.59540093,43136.0,43131.0,0.0464]
["bitfinex","BTCUSD",1642178573603,0.61540093,43136.0,43131.0,0.0464]
["bitfinex","BTCUSD",1642178573807,1.51739655,43132.0,43131.0,0.0464]
["bitfinex","BTCUSD",1642178574006,1.52281355,43132.0,43126.0,0.58475742]
["bitfinex","BTCUSD",1642178574247,0.00123591,43128.0,43124.0,0.68203732]
["bitfinex","BTCUSD",1642178574448,0.00123591,43128.0,43121.0,1.01956595]
["bitfinex","BTCUSD",1642178575348,0.00123591,43128.0,43121.0,0.24]
["bitfinex","BTCUSD",1642178575349,0.39648049,43128.0,43121.0,0.24]
["bitfinex","BTCUSD",1642178575547,0.49648049,43128.0,43121.0,0.24]
["bitfinex","BTCUSD",1642178576147,0.057975,43126.0,43121.0,0.24]
["bitfinex","BTCUSD",1642178576549,0.1,43127.0,43121.0,0.24]
["bitfinex","BTCUSD",1642178577451,0.59540093,43131.0,43122.0,0.104369]
["bitfinex","BTCUSD",1642178577653,0.017,43128.0,43122.0,0.104369]
["bitfinex","BTCUSD",1642178577895,0.59540093,43131.0,43125.0,0.04637145]
["bitfinex","BTCUSD",1642178578095,0.37830146,43135.0,43126.0,0.0464]
["bitfinex","BTCUSD",1642178578096,0.005417,43130.0,43126.0,0.0464]
["bitfinex","BTCUSD",1642178578303,0.97370239,43135.0,43126.0,0.0464]
["bitfinex","BTCUSD",1642178578496,0.1631831,43134.0,43126.0,0.0464]
["bitfinex","BTCUSD",1642178578796,0.1631831,43134.0,43128.0,0.057961]
["bitfinex","BTCUSD",1642178578797,0.3671446,43132.0,43128.0,0.057961]
["bitfinex","BTCUSD",1642178578998,0.005417,43131.0,43126.0,0.36092762]
["bitfinex","BTCUSD",1642178579196,0.59540093,43135.0,43126.0,0.40732762]
["bitfinex","BTCUSD",1642178579197,0.69540093,43135.0,43126.0,0.40732762]
["bitfinex","BTCUSD",1642178579396,0.69540093,43135.0,43126.0,0.36092762]
["bitfinex","BTCUSD",1642178579596,0.61240093,43135.0,43126.0,0.36092762]
["bitfinex","BTCUSD",1642178579995,0.005417,43134.0,43124.0,0.41724381]
["bitfinex","BTCUSD",1642178580198,0.017,43135.0,43126.0,0.0464]
["bitfinex","BTCUSD",1642178580398,0.017,43135.0,43127.0,0.0464]
["bitfinex","BTCUSD",1642178580599,0.017,43135.0,43128.0,0.0464]
["bitfinex","BTCUSD",1642178580798,0.59540093,43137.0,43129.0,0.0464]
["bitfinex","BTCUSD",1642178580998,0.005417,43136.0,43130.0,0.0464]
["bitfinex","BTCUSD",1642178581299,0.005417,43136.0,43131.0,0.104357]
["bitfinex","BTCUSD",1642178581498,0.005417,43136.0,43132.0,0.67727594]
["bitfinex","BTCUSD",1642178581755,0.019,43137.0,43133.0,0.0464]
["bitfinex","BTCUSD",1642178582361,0.019,43137.0,43133.0,0.104346]
["bitfinex","BTCUSD",1642178582558,0.019,43137.0,43134.0,0.13907067]
["bitfinex","BTCUSD",1642178582759,0.019,43137.0,43135.0,0.40513614]
["bitfinex","BTCUSD",1642178582956,0.9244,43143.0,43135.0,0.40513614]
["bitfinex","BTCUSD",1642178583358,0.38485272,43145.0,43135.0,0.40513614]
["bitfinex","BTCUSD",1642178583560,0.38485272,43145.0,43136.0,0.057951]
["bitfinex","BTCUSD",1642178583757,0.023,43143.0,43137.0,0.0464]
["bitfinex","BTCUSD",1642178584658,0.080954,43143.0,43137.0,0.0464]
["bitfinex","BTCUSD",1642178584868,0.00126716,43141.0,43130.0,0.13912189]
["bitfinex","BTCUSD",1642178585058,0.00126716,43141.0,43126.0,0.37830146]
["bitfinex","BTCUSD",1642178585059,0.00126868,43138.0,43126.0,0.37830146]
["bitfinex","BTCUSD",1642178585258,0.00126868,43138.0,43124.0,0.0464]
["bitfinex","BTCUSD",1642178585704,0.057965,43136.0,43123.0,0.37830146]
["bitfinex","BTCUSD",1642178585906,0.12933032,43135.0,43123.0,0.63998746]
["bitfinex","BTCUSD",1642178586206,0.40257417,43136.0,43126.0,0.3592528]
["bitfinex","BTCUSD",1642178586207,0.1,43136.0,43126.0,0.3592528]
["bitfinex","BTCUSD",1642178587207,0.157965,43136.0,43128.0,0.057962]
["bitfinex","BTCUSD",1642178587411,0.59540093,43137.0,43135.0,0.00129862]
["bitfinex","BTCUSD",1642178587607,0.60140093,43137.0,43136.0,0.0464]
["bitfinex","BTCUSD",1642178587806,0.60140093,43137.0,43136.0,0.6464]
["bitfinex","BTCUSD",1642178588008,0.006,43137.0,43136.0,0.6464]
["bitfinex","BTCUSD",1642178588205,0.006,43137.0,43136.0,0.6964]
["bitfinex","BTCUSD",1642178588406,0.006,43137.0,43136.0,1.06069828]
["bitfinex","BTCUSD",1642178588606,0.006,43137.0,43136.0,1.81908451]
["bitfinex","BTCUSD",1642178588806,0.006,43137.0,43136.0,0.83591128]
["bitfinex","BTCUSD",1642178589008,0.59540093,43138.0,43136.0,0.46069828]
["bitfinex","BTCUSD",1642178589244,0.59540093,43146.0,43136.0,0.46069828]
["bitfinex","BTCUSD",1642178589643,0.59540093,43146.0,43136.0,0.49869828]
["bitfinex","BTCUSD",1642178589845,0.69540093,43146.0,43137.0,0.057949]
["bitfinex","BTCUSD",1642178590150,1.0646372,43146.0,43138.0,0.0464]
["bitfinex","BTCUSD",1642178590345,0.76130707,43145.0,43138.0,0.0464]
["bitfinex","BTCUSD",1642178590545,0.86130707,43145.0,43138.0,0.0464]
["bitfinex","BTCUSD",1642178591143,0.057953,43144.0,43138.0,0.0464]
["bitfinex","BTCUSD",1642178591346,0.005417,43143.0,43138.0,0.0464]
["bitfinex","BTCUSD",1642178591545,0.59540093,43142.0,43138.0,0.0464]
["bitfinex","BTCUSD",1642178591747,0.005417,43141.0,43138.0,0.0464]
["bitfinex","BTCUSD",1642178592345,0.69540093,43142.0,43138.0,0.104348]
["bitfinex","BTCUSD",1642178592749,0.69540093,43142.0,43138.0,0.19705904]
["bitfinex","BTCUSD",1642178593005,0.1,43142.0,43138.0,0.19705904]
["bitfinex","BTCUSD",1642178593207,0.1,43142.0,43138.0,0.13911104]
["bitfinex","BTCUSD",1642178593405,0.69540093,43143.0,43138.0,0.13911104]
["bitfinex","BTCUSD",1642178593908,0.62040093,43143.0,43138.0,0.24705804]
["bitfinex","BTCUSD",1642178594405,0.025,43143.0,43138.0,0.25210684]
["bitfinex","BTCUSD",1642178594605,0.025,43143.0,43139.0,0.00658106]
["bitfinex","BTCUSD",1642178594805,0.025,43143.0,43138.0,0.24705804]
["bitfinex","BTCUSD",1642178594806,0.025,43143.0,43140.0,0.0464]
["bitfinex","BTCUSD",1642178595006,0.59540093,43145.0,43141.0,0.0464]
["bitfinex","BTCUSD",1642178595206,0.005417,43144.0,43142.0,0.0464]
["bitfinex","BTCUSD",1642178595805,0.005417,43144.0,43142.0,0.045416]
["bitfinex","BTCUSD",1642178596507,0.60081793,43144.0,43142.0,0.045416]
["bitfinex","BTCUSD",1642178597344,0.005417,43144.0,43142.0,0.045416]
["bitfinex","BTCUSD",1642178597755,0.030417,43144.0,43142.0,0.045416]
["bitfinex","BTCUSD",1642178597954,1.61640736,43143.0,43134.0,0.58262291]
["bitfinex","BTCUSD",1642178598147,1.71640736,43143.0,43134.0,0.58262291]
["bitfinex","BTCUSD",1642178598346,0.05,43142.0,43134.0,0.58262291]
["bitfinex","BTCUSD",1642178598545,0.05,43142.0,43134.0,0.81262291]
["bitfinex","BTCUSD",1642178598745,0.79742177,43135.0,43134.0,0.81262291]
["bitfinex","BTCUSD",1642178598944,0.79742177,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642178599145,0.15797,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642178600045,0.40304639,43138.0,43134.0,0.23]
["bitfinex","BTCUSD",1642178600046,0.057971,43136.0,43134.0,0.23]
["bitfinex","BTCUSD",1642178600248,0.02,43138.0,43134.0,0.23]
["bitfinex","BTCUSD",1642178600514,0.02,43138.0,43135.0,0.0463631]
["bitfinex","BTCUSD",1642178600712,0.59540093,43136.0,43135.0,0.0463631]
["bitfinex","BTCUSD",1642178601312,0.59540093,43136.0,43135.0,0.42242303]
["bitfinex","BTCUSD",1642178601509,0.59540093,43136.0,43135.0,0.51680883]
["bitfinex","BTCUSD",1642178601711,0.59540093,43142.0,43136.0,0.00590509]
["bitfinex","BTCUSD",1642178602009,0.59540093,43142.0,43140.0,0.00500434]
["bitfinex","BTCUSD",1642178602208,0.005417,43141.0,43140.0,0.00500434]
["bitfinex","BTCUSD",1642178602410,0.59540093,43142.0,43140.0,0.64480269]
["bitfinex","BTCUSD",1642178602612,0.59540093,43142.0,43141.0,1.41717716]
["bitfinex","BTCUSD",1642178602810,0.9547,43154.0,43143.0,0.98005042]
["bitfinex","BTCUSD",1642178602811,0.59540093,43144.0,43143.0,0.98005042]
["bitfinex","BTCUSD",1642178603014,0.59540093,43144.0,43143.0,1.50903027]
["bitfinex","BTCUSD",1642178603209,0.59540093,43144.0,43143.0,1.50186408]
["bitfinex","BTCUSD",1642178603811,0.59540093,43148.0,43143.0,1.50186408]
["bitfinex","BTCUSD",1642178604011,0.59540093,43148.0,43144.0,0.37303082]
["bitfinex","BTCUSD",1642178604249,0.59540093,43148.0,43144.0,0.41943082]
["bitfinex","BTCUSD",1642178604853,0.59540093,43148.0,43144.0,0.79464382]
["bitfinex","BTCUSD",1642178605054,1.48539203,43150.0,43144.0,0.79464382]
["bitfinex","BTCUSD",1642178606052,1.48539203,43150.0,43144.0,0.91049082]
["bitfinex","BTCUSD",1642178606254,1.48539203,43150.0,43144.0,1.26049082]
["bitfinex","BTCUSD",1642178606255,0.8899911,43150.0,43144.0,1.26049082]
["bitfinex","BTCUSD",1642178607053,0.8899911,43150.0,43144.0,1.36049082]
["bitfinex","BTCUSD",1642178607254,0.8899911,43150.0,43144.0,1.86049082]
["bitfinex","BTCUSD",1642178607656,0.8899911,43150.0,43144.0,1.36049082]
["bitfinex","BTCUSD",1642178607898,0.80293446,43150.0,43148.0,0.36198988]
["bitfinex","BTCUSD",1642178608097,0.80293446,43150.0,43149.0,0.0464]
["bitfinex","BTCUSD",1642178608306,0.50429677,43150.0,43149.0,1.72368306]
["bitfinex","BTCUSD",1642178608499,0.50429677,43150.0,43149.0,1.45009635]
["bitfinex","BTCUSD",1642178608802,0.50429677,43150.0,43149.0,0.65281329]
["bitfinex","BTCUSD",1642178608999,0.49251194,43150.0,43149.0,1.30281329]
["bitfinex","BTCUSD",1642178609200,0.49251194,43150.0,43149.0,1.40281329]
["bitfinex","BTCUSD",1642178609399,0.49251194,43150.0,43149.0,1.46073329]
["bitfinex","BTCUSD",1642178609600,0.49251194,43150.0,43149.0,2.69073329]
["bitfinex","BTCUSD",1642178610402,0.49251194,43150.0,43149.0,2.04073329]
["bitfinex","BTCUSD",1642178610600,0.59540093,43158.0,43155.0,0.40912488]
["bitfinex","BTCUSD",1642178610809,0.59540093,43158.0,43156.0,0.09273261]
["bitfinex","BTCUSD",1642178611102,0.59540093,43158.0,43156.0,0.14273261]
["bitfinex","BTCUSD",1642178611299,0.59540093,43158.0,43157.0,0.375213]
["bitfinex","BTCUSD",1642178611499,0.59540093,43158.0,43157.0,1.18828091]
["bitfinex","BTCUSD",1642178611760,0.057916,43169.0,43157.0,1.18828091]
["bitfinex","BTCUSD",1642178611761,0.59540093,43159.0,43157.0,1.18828091]
["bitfinex","BTCUSD",1642178611957,0.58757265,43159.0,43158.0,0.35940191]
["bitfinex","BTCUSD",1642178612157,0.58757265,43159.0,43158.0,0.421613]
["bitfinex","BTCUSD",1642178613258,0.69462746,43161.0,43159.0,0.00611823]
["bitfinex","BTCUSD",1642178613462,0.69462746,43162.0,43160.0,0.0464]
["bitfinex","BTCUSD",1642178613658,0.805417,43161.0,43160.0,0.0464]
["bitfinex","BTCUSD",1642178613958,0.896417,43161.0,43160.0,0.0464]
["bitfinex","BTCUSD",1642178614659,1.58228446,43161.0,43160.0,0.0464]
["bitfinex","BTCUSD",1642178614862,1.58228446,43161.0,43147.0,0.9753]
["bitfinex","BTCUSD",1642178615058,1.58228446,43161.0,43145.0,0.67972673]
["bitfinex","BTCUSD",1642178615059,0.00128125,43160.0,43145.0,0.67972673]
["bitfinex","BTCUSD",1642178615498,0.00128125,43160.0,43150.0,0.00745686]
["bitfinex","BTCUSD",1642178615697,0.00128125,43160.0,43151.0,0.00780483]
["bitfinex","BTCUSD",1642178615698,0.37670265,43152.0,43151.0,0.00780483]
["bitfinex","BTCUSD",1642178615903,0.37670265,43152.0,43142.0,0.2007]
["bitfinex","BTCUSD",1642178616105,0.47670265,43152.0,43142.0,0.2007]
["bitfinex","BTCUSD",1642178616699,0.52670265,43152.0,43142.0,0.2007]
["bitfinex","BTCUSD",1642178616900,0.26768141,43145.0,43142.0,0.2007]
["bitfinex","BTCUSD",1642178617103,0.72265687,43143.0,43142.0,0.2007]
["bitfinex","BTCUSD",1642178617502,0.17807387,43143.0,43142.0,0.2007]
["bitfinex","BTCUSD",1642178617702,0.19707387,43143.0,43142.0,0.2007]
["bitfinex","BTCUSD",1642178618001,0.19707387,43143.0,43142.0,0.1957]
["bitfinex","BTCUSD",1642178618204,0.019,43143.0,43142.0,0.1957]
["bitfinex","BTCUSD",1642178618900,0.019,43143.0,43142.0,0.4257]
["bitfinex","BTCUSD",1642178619152,0.14279297,43143.0,43142.0,0.47205125]
["bitfinex","BTCUSD",1642178619554,0.14279297,43143.0,43142.0,0.4257]
["bitfinex","BTCUSD",1642178620854,0.47794782,43143.0,43142.0,0.4257]
["bitfinex","BTCUSD",1642178621656,0.48336482,43143.0,43142.0,0.4257]
["bitfinex","BTCUSD",1642178621856,0.51336482,43143.0,43142.0,0.4257]
["bitfinex","BTCUSD",1642178622457,0.87268484,43143.0,43142.0,0.4257]
["bitfinex","BTCUSD",1642178622914,1.03064284,43143.0,43142.0,0.4257]
["bitfinex","BTCUSD",1642178623107,2.08064284,43143.0,43142.0,0.4257]
["bitfinex","BTCUSD",1642178623406,1.03064284,43143.0,43142.0,0.4257]
["bitfinex","BTCUSD",1642178623607,1.00064284,43143.0,43142.0,0.4257]
["bitfinex","BTCUSD",1642178623809,1.02264284,43143.0,43137.0,0.000182]
["bitfinex","BTCUSD",1642178624110,0.00128242,43138.0,43137.0,0.000182]
["bitfinex","BTCUSD",1642178624307,2.35669942,43138.0,43137.0,0.000182]
["bitfinex","BTCUSD",1642178624506,2.25,43137.0,43133.0,0.58035193]
["bitfinex","BTCUSD",1642178624709,1.85668371,43134.0,43133.0,0.58035193]
["bitfinex","BTCUSD",1642178624909,3.26914979,43133.0,43126.0,0.67972673]
["bitfinex","BTCUSD",1642178625108,0.001202,43128.0,43126.0,0.67972673]
["bitfinex","BTCUSD",1642178625309,1.655417,43127.0,43126.0,0.67972673]
["bitfinex","BTCUSD",1642178625707,1.755417,43127.0,43126.0,0.67972673]
["bitfinex","BTCUSD",1642178625911,1.779417,43127.0,43126.0,0.67972673]
["bitfinex","BTCUSD",1642178626109,1.779417,43127.0,43114.0,0.3800043]
["bitfinex","BTCUSD",1642178626314,1.10639679,43122.0,43114.0,0.3800043]
["bitfinex","BTCUSD",1642178626511,1.59223914,43122.0,43113.0,0.67972673]
["bitfinex","BTCUSD",1642178626753,1.99617867,43122.0,43113.0,0.67972673]
["bitfinex","BTCUSD",1642178627555,1.99617867,43122.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178627754,2.01717867,43122.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178627955,3.45434778,43122.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178628154,2.01717867,43122.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178628555,2.11717867,43122.0,43121.0,0.24]
["bitfinex","BTCUSD",1642178628758,2.16845045,43122.0,43121.0,0.23]
["bitfinex","BTCUSD",1642178628968,2.16845045,43122.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178628969,2.15,43121.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178629259,0.05926785,43116.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178629659,0.14470026,43115.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178629858,0.36023181,43114.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178630059,0.00127285,43116.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178631107,0.13548362,43113.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178632810,0.45434553,43116.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178633008,0.45307268,43116.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178633609,0.45307268,43116.0,43111.0,0.05638382]
["bitfinex","BTCUSD",1642178633809,0.18230788,43115.0,43111.0,0.05638382]
["bitfinex","BTCUSD",1642178634450,0.18230788,43115.0,43111.0,0.01]
["bitfinex","BTCUSD",1642178634654,0.023,43116.0,43112.0,0.057978]
["bitfinex","BTCUSD",1642178634850,0.023,43116.0,43113.0,0.37827913]
["bitfinex","BTCUSD",1642178635050,0.00126566,43121.0,43113.0,0.37827913]
["bitfinex","BTCUSD",1642178635250,0.59558924,43122.0,43113.0,0.37827913]
["bitfinex","BTCUSD",1642178635650,0.16341974,43118.0,43113.0,0.28526977]
["bitfinex","BTCUSD",1642178636851,0.16341974,43118.0,43113.0,0.86879827]
["bitfinex","BTCUSD",1642178637652,0.65356624,43124.0,43113.0,0.86879827]
["bitfinex","BTCUSD",1642178637908,0.03,43123.0,43114.0,0.11144829]
["bitfinex","BTCUSD",1642178638104,0.03,43123.0,43115.0,0.00632435]
["bitfinex","BTCUSD",1642178638409,0.03,43123.0,43116.0,0.05188919]
["bitfinex","BTCUSD",1642178638604,0.03,43123.0,43117.0,0.0529826]
["bitfinex","BTCUSD",1642178638804,0.13288967,43121.0,43119.0,0.05797]
["bitfinex","BTCUSD",1642178639004,0.13288967,43121.0,43119.0,0.10797]
["bitfinex","BTCUSD",1642178639208,0.13288967,43121.0,43119.0,0.05]
["bitfinex","BTCUSD",1642178639505,0.13288967,43121.0,43117.0,0.19277732]
["bitfinex","BTCUSD",1642178639905,0.13288967,43121.0,43117.0,0.1464]
["bitfinex","BTCUSD",1642178640304,0.13288967,43121.0,43117.0,0.50643675]
["bitfinex","BTCUSD",1642178640507,0.073,43124.0,43118.0,0.00785031]
["bitfinex","BTCUSD",1642178641005,0.43536622,43126.0,43118.0,0.00785031]
["bitfinex","BTCUSD",1642178641207,0.43536622,43126.0,43117.0,0.0464]
["bitfinex","BTCUSD",1642178641407,0.17232084,43123.0,43117.0,0.05317293]
["bitfinex","BTCUSD",1642178641658,0.17232084,43123.0,43117.0,0.0464]
["bitfinex","BTCUSD",1642178641861,0.15964099,43123.0,43117.0,0.0464]
["bitfinex","BTCUSD",1642178642260,0.15964099,43123.0,43117.0,0.05265082]
["bitfinex","BTCUSD",1642178642458,0.15964099,43123.0,43117.0,0.0464]
["bitfinex","BTCUSD",1642178643759,0.37739322,43126.0,43117.0,0.0464]
["bitfinex","BTCUSD",1642178643959,0.52839322,43126.0,43117.0,0.0464]
["bitfinex","BTCUSD",1642178644559,0.52839322,43126.0,43118.0,0.35570571]
["bitfinex","BTCUSD",1642178644960,0.057977,43124.0,43116.0,0.5835285]
["bitfinex","BTCUSD",1642178645160,0.057977,43124.0,43117.0,0.5835285]
["bitfinex","BTCUSD",1642178645602,0.12980101,43120.0,43117.0,0.5835285]
["bitfinex","BTCUSD",1642178646201,0.12980101,43120.0,43116.0,0.5835285]
["bitfinex","BTCUSD",1642178647005,0.12980101,43120.0,43113.0,0.8135285]
["bitfinex","BTCUSD",1642178647204,0.37278782,43118.0,43113.0,0.8135285]
["bitfinex","BTCUSD",1642178647501,0.37278782,43118.0,43113.0,0.23]
["bitfinex","BTCUSD",1642178647703,0.43077382,43118.0,43113.0,0.23]
["bitfinex","BTCUSD",1642178648103,0.057986,43118.0,43113.0,0.23]
["bitfinex","BTCUSD",1642178648304,0.052986,43118.0,43113.0,0.23]
["bitfinex","BTCUSD",1642178648903,0.115968,43122.0,43113.0,0.8135285]
["bitfinex","BTCUSD",1642178648904,0.057977,43121.0,43113.0,0.8135285]
["bitfinex","BTCUSD",1642178649353,0.59558924,43124.0,43113.0,0.9679055]
["bitfinex","BTCUSD",1642178649751,0.59558924,43124.0,43113.0,1.0179055]
["bitfinex","BTCUSD",1642178649955,0.59558924,43124.0,43113.0,0.9599285]
["bitfinex","BTCUSD",1642178650155,0.96383918,43125.0,43114.0,0.5835285]
["bitfinex","BTCUSD",1642178650854,0.96383918,43125.0,43117.0,0.32956525]
["bitfinex","BTCUSD",1642178651054,0.59558924,43125.0,43117.0,0.32956525]
["bitfinex","BTCUSD",1642178652457,0.59679581,43126.0,43117.0,0.72683107]
["bitfinex","BTCUSD",1642178652658,0.59558924,43126.0,43118.0,0.41724346]
["bitfinex","BTCUSD",1642178652908,0.59558924,43126.0,43119.0,0.00722846]
["bitfinex","BTCUSD",1642178653109,0.59558924,43126.0,43121.0,0.057958]
["bitfinex","BTCUSD",1642178653309,0.59558924,43126.0,43122.0,0.0464]
["bitfinex","BTCUSD",1642178653609,0.59558924,43126.0,43125.0,0.33591425]
["bitfinex","BTCUSD",1642178653811,0.59558924,43126.0,43125.0,0.0464]
["bitfinex","BTCUSD",1642178654008,0.59558924,43126.0,43125.0,0.0964]
["bitfinex","BTCUSD",1642178654208,0.69410532,43128.0,43125.0,0.17917]
["bitfinex","BTCUSD",1642178654410,8.924e-05,43134.0,43127.0,0.09272323]
["bitfinex","BTCUSD",1642178654613,8.924e-05,43134.0,43128.0,0.0964]
["bitfinex","BTCUSD",1642178654808,8.924e-05,43134.0,43129.0,0.77154565]
["bitfinex","BTCUSD",1642178655009,8.924e-05,43134.0,43130.0,0.0464]
["bitfinex","BTCUSD",1642178655208,0.69410532,43136.0,43131.0,0.86406168]
["bitfinex","BTCUSD",1642178655410,0.69410532,43136.0,43132.0,0.66378666]
["bitfinex","BTCUSD",1642178655610,0.69410532,43137.0,43132.0,0.71378666]
["bitfinex","BTCUSD",1642178655810,0.69410532,43137.0,43132.0,0.70878666]
["bitfinex","BTCUSD",1642178656010,0.69410532,43137.0,43132.0,0.75878666]
["bitfinex","BTCUSD",1642178656651,0.69410532,43140.0,43133.0,0.04635511]
["bitfinex","BTCUSD",1642178656854,0.69410532,43140.0,43133.0,0.262108]
["bitfinex","BTCUSD",1642178657054,0.69410532,43140.0,43135.0,0.09270089]
["bitfinex","BTCUSD",1642178657259,0.65500532,43140.0,43139.0,2.37647025]
["bitfinex","BTCUSD",1642178657452,0.31020532,43140.0,43139.0,1.41978096]
["bitfinex","BTCUSD",1642178657650,0.31020532,43140.0,43139.0,1.96978096]
["bitfinex","BTCUSD",1642178657851,0.31020532,43140.0,43139.0,3.58940034]
["bitfinex","BTCUSD",1642178658050,0.31020532,43140.0,43139.0,1.95940034]
["bitfinex","BTCUSD",1642178658250,0.31020532,43140.0,43139.0,1.7079269]
["bitfinex","BTCUSD",1642178658452,0.31020532,43144.0,43139.0,1.7658559]
["bitfinex","BTCUSD",1642178658650,0.31020532,43144.0,43140.0,0.09268148]
["bitfinex","BTCUSD",1642178658850,0.31020532,43144.0,43141.0,0.421613]
["bitfinex","BTCUSD",1642178659052,0.31020532,43144.0,43141.0,0.621613]
["bitfinex","BTCUSD",1642178659453,0.79386888,43150.0,43142.0,0.39271288]
["bitfinex","BTCUSD",1642178659653,0.79386888,43150.0,43148.0,0.33101065]
["bitfinex","BTCUSD",1642178659862,0.15090952,43155.0,43149.0,0.0464]
["bitfinex","BTCUSD",1642178660803,0.15090952,43155.0,43151.0,0.057925]
["bitfinex","BTCUSD",1642178661205,0.15090952,43155.0,43149.0,0.45836099]
["bitfinex","BTCUSD",1642178661402,0.15090952,43155.0,43149.0,0.0464]
["bitfinex","BTCUSD",1642178661603,0.005417,43154.0,43149.0,0.0464]
["bitfinex","BTCUSD",1642178661801,0.005417,43154.0,43149.0,0.0524]
["bitfinex","BTCUSD",1642178662405,0.005417,43154.0,43149.0,0.37003489]
["bitfinex","BTCUSD",1642178662604,0.15090952,43155.0,43149.0,0.37003489]
["bitfinex","BTCUSD",1642178662804,0.16511508,43153.0,43149.0,0.42003489]
["bitfinex","BTCUSD",1642178663102,0.16511508,43153.0,43149.0,0.46403489]
["bitfinex","BTCUSD",1642178663803,0.79486888,43157.0,43149.0,0.46603489]
["bitfinex","BTCUSD",1642178663804,0.59521333,43152.0,43149.0,0.46603489]
["bitfinex","BTCUSD",1642178664003,0.59521333,43152.0,43150.0,0.38130056]
["bitfinex","BTCUSD",1642178664256,0.59521333,43152.0,43151.0,0.37491856]
["bitfinex","BTCUSD",1642178664455,0.59521333,43152.0,43151.0,0.74246893]
["bitfinex","BTCUSD",1642178664855,0.59521333,43153.0,43151.0,0.74246893]
["bitfinex","BTCUSD",1642178665058,0.59521333,43153.0,43150.0,0.0964]
["bitfinex","BTCUSD",1642178665256,0.59521333,43153.0,43152.0,0.34301259]
["bitfinex","BTCUSD",1642178665457,0.59521333,43153.0,43152.0,1.16282795]
["bitfinex","BTCUSD",1642178665655,0.59521333,43154.0,43152.0,1.16282795]
["bitfinex","BTCUSD",1642178665855,0.59521333,43154.0,43153.0,0.375213]
["bitfinex","BTCUSD",1642178666056,0.59521333,43154.0,43153.0,0.73767753]
["bitfinex","BTCUSD",1642178666259,0.35159082,43156.0,43155.0,1.775213]
["bitfinex","BTCUSD",1642178666459,0.79486888,43163.0,43159.0,0.375213]
["bitfinex","BTCUSD",1642178666660,0.79486888,43163.0,43161.0,0.00124669]
["bitfinex","BTCUSD",1642178666859,0.001,43163.0,43162.0,0.5964]
["bitfinex","BTCUSD",1642178667060,0.012,43169.0,43163.0,3.18630208]
["bitfinex","BTCUSD",1642178667261,0.012,43169.0,43164.0,0.87469368]
["bitfinex","BTCUSD",1642178667461,0.012,43169.0,43164.0,2.10469368]
["bitfinex","BTCUSD",1642178667665,0.012,43169.0,43164.0,2.20469368]
["bitfinex","BTCUSD",1642178667909,0.012,43169.0,43164.0,2.22069368]
["bitfinex","BTCUSD",1642178668108,0.00694151,43169.0,43168.0,0.45988731]
["bitfinex","BTCUSD",1642178668408,0.00694151,43169.0,43168.0,0.421613]
["bitfinex","BTCUSD",1642178668806,0.00694151,43169.0,43168.0,0.471613]
["bitfinex","BTCUSD",1642178669607,0.00694151,43169.0,43168.0,0.82174943]
["bitfinex","BTCUSD",1642178669809,0.00694151,43169.0,43168.0,1.06074943]
["bitfinex","BTCUSD",1642178671107,0.00694151,43169.0,43168.0,1.06055843]
["bitfinex","BTCUSD",1642178671307,0.00694151,43169.0,43168.0,1.01074943]
["bitfinex","BTCUSD",1642178671955,0.00694151,43169.0,43168.0,1.01974943]
["bitfinex","BTCUSD",1642178672157,0.00694151,43169.0,43168.0,0.2944]
["bitfinex","BTCUSD",1642178672559,0.00694151,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178672560,0.70694151,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178672759,0.71235851,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178673156,1.06923841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178673956,1.19423841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178675159,1.06923841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178675806,1.19823841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178676407,0.49823841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178677206,0.36923841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178677607,0.26923841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178679456,0.91923841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178680253,0.26923841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178680454,0.71923841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178680855,0.26923841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178682355,0.96923841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178683409,0.71923841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178684010,0.84923841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178684210,0.94923841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178684412,3.36279827,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178684811,2.89923841,43169.0,43168.0,0.23]
["bitfinex","BTCUSD",1642178685015,0.057937,43160.0,43151.0,0.00127779]
["bitfinex","BTCUSD",1642178685215,0.36341846,43148.0,43147.0,1.1094]
["bitfinex","BTCUSD",1642178685413,0.36341846,43148.0,43145.0,0.5744106]
["bitfinex","BTCUSD",1642178685613,0.43086891,43155.0,43145.0,0.5744106]
["bitfinex","BTCUSD",1642178686013,0.25400792,43151.0,43147.0,0.003]
["bitfinex","BTCUSD",1642178686312,0.31195092,43151.0,43147.0,0.003]
["bitfinex","BTCUSD",1642178686754,0.39222844,43153.0,43147.0,0.003]
["bitfinex","BTCUSD",1642178687152,0.39222844,43153.0,43141.0,0.97740828]
["bitfinex","BTCUSD",1642178687354,0.39222844,43153.0,43141.0,0.40299768]
["bitfinex","BTCUSD",1642178687955,0.05794,43151.0,43140.0,0.05794]
["bitfinex","BTCUSD",1642178688155,0.3661248,43150.0,43139.0,0.05596163]
["bitfinex","BTCUSD",1642178688362,0.3661248,43150.0,43137.0,0.69154356]
["bitfinex","BTCUSD",1642178688363,0.3661248,43150.0,43137.0,0.57566656]
["bitfinex","BTCUSD",1642178688558,0.3661248,43150.0,43137.0,0.5744106]
["bitfinex","BTCUSD",1642178688855,0.40293443,43144.0,43139.0,0.5744106]
["bitfinex","BTCUSD",1642178689055,0.057955,43143.0,43139.0,0.5744106]
["bitfinex","BTCUSD",1642178689256,0.057956,43142.0,43139.0,0.5744106]
["bitfinex","BTCUSD",1642178689656,0.057956,43142.0,43134.0,0.5744106]
["bitfinex","BTCUSD",1642178690158,0.77908862,43143.0,43134.0,0.5744106]
["bitfinex","BTCUSD",1642178690602,0.77908862,43143.0,43132.0,0.6323626]
["bitfinex","BTCUSD",1642178690800,0.77908862,43143.0,43132.0,0.6823626]
["bitfinex","BTCUSD",1642178691004,0.77908862,43143.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178691201,0.057956,43141.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178692702,0.057959,43140.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178694004,0.85404362,43143.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178694253,0.83813362,43143.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178694652,0.13083631,43137.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178695353,0.47964987,43137.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178695953,0.57464987,43137.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178696158,0.057966,43136.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178696356,0.63261287,43137.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178696555,0.57464987,43137.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178696757,0.84047274,43135.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178697155,0.39047274,43135.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178697356,0.47964987,43137.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178697656,0.057961,43139.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178697912,0.031,43137.0,43134.0,0.04]
["bitfinex","BTCUSD",1642178698113,0.031,43137.0,43135.0,0.375213]
["bitfinex","BTCUSD",1642178698311,0.031,43137.0,43135.0,0.00531523]
["bitfinex","BTCUSD",1642178698611,0.031,43137.0,43134.0,0.04796579]
["bitfinex","BTCUSD",1642178698816,0.031,43137.0,43135.0,0.38059622]
["bitfinex","BTCUSD",1642178699011,0.03020824,43137.0,43135.0,0.38059622]
["bitfinex","BTCUSD",1642178699211,0.18342002,43145.0,43135.0,0.38059622]
["bitfinex","BTCUSD",1642178699413,0.18342002,43145.0,43136.0,0.057949]
["bitfinex","BTCUSD",1642178699812,0.38085105,43146.0,43137.0,0.36382442]
["bitfinex","BTCUSD",1642178700015,0.52685105,43146.0,43137.0,0.36919956]
["bitfinex","BTCUSD",1642178700214,0.146,43146.0,43137.0,0.41919956]
["bitfinex","BTCUSD",1642178700414,0.146,43146.0,43138.0,0.00611124]
["bitfinex","BTCUSD",1642178700614,0.146,43146.0,43139.0,0.11213198]
["bitfinex","BTCUSD",1642178700816,0.146,43146.0,43140.0,0.43186319]
["bitfinex","BTCUSD",1642178701016,0.146,43146.0,43141.0,0.05260059]
["bitfinex","BTCUSD",1642178701213,0.79365099,43151.0,43143.0,0.70178762]
["bitfinex","BTCUSD",1642178701420,0.79365099,43151.0,43144.0,0.43067299]
["bitfinex","BTCUSD",1642178701658,0.79365099,43151.0,43147.0,0.00570554]
["bitfinex","BTCUSD",1642178701853,0.79365099,43151.0,43148.0,0.00513725]
["bitfinex","BTCUSD",1642178702155,0.083,43151.0,43149.0,0.00657551]
["bitfinex","BTCUSD",1642178702356,0.083,43151.0,43149.0,0.00647186]
["bitfinex","BTCUSD",1642178702554,0.083,43151.0,43150.0,0.00637493]
["bitfinex","BTCUSD",1642178702757,0.083,43151.0,43148.0,0.06475122]
["bitfinex","BTCUSD",1642178702958,0.083,43151.0,43146.0,0.0464]
["bitfinex","BTCUSD",1642178703156,0.005417,43150.0,43146.0,0.0464]
["bitfinex","BTCUSD",1642178703655,0.005417,43150.0,43146.0,0.0414]
["bitfinex","BTCUSD",1642178703877,0.44190525,43147.0,43146.0,0.0414]
["bitfinex","BTCUSD",1642178704555,0.14552572,43153.0,43146.0,0.04691971]
["bitfinex","BTCUSD",1642178704755,0.14552572,43153.0,43146.0,0.04867466]
["bitfinex","BTCUSD",1642178704956,0.14552572,43153.0,43146.0,0.0414]
["bitfinex","BTCUSD",1642178705158,0.14552572,43153.0,43147.0,0.057933]
["bitfinex","BTCUSD",1642178705808,0.43667231,43150.0,43147.0,0.057933]
["bitfinex","BTCUSD",1642178707309,0.43667231,43150.0,43146.0,0.0414]
["bitfinex","BTCUSD",1642178707509,0.43667231,43150.0,43147.0,0.057936]
["bitfinex","BTCUSD",1642178707908,0.45967231,43150.0,43147.0,0.057936]
["bitfinex","BTCUSD",1642178708109,0.023,43150.0,43147.0,0.1042809]
["bitfinex","BTCUSD",1642178708509,0.023,43150.0,43147.0,0.057936]
["bitfinex","BTCUSD",1642178709361,0.14552572,43153.0,43147.0,0.057936]
["bitfinex","BTCUSD",1642178709561,0.25643171,43150.0,43148.0,0.06932098]
["bitfinex","BTCUSD",1642178709761,0.005417,43149.0,43148.0,0.06932098]
["bitfinex","BTCUSD",1642178711164,0.3,43150.0,43148.0,0.10932098]
["bitfinex","BTCUSD",1642178712761,0.3,43150.0,43148.0,0.15566388]
["bitfinex","BTCUSD",1642178713008,0.3,43150.0,43149.0,0.00685283]
["bitfinex","BTCUSD",1642178713505,0.3,43150.0,43149.0,0.72019848]
["bitfinex","BTCUSD",1642178713707,0.297,43150.0,43149.0,0.74541148]
["bitfinex","BTCUSD",1642178714205,0.297,43150.0,43149.0,0.76441148]
["bitfinex","BTCUSD",1642178714805,0.297,43150.0,43149.0,0.79907197]
["bitfinex","BTCUSD",1642178715007,0.297,43150.0,43149.0,0.83373246]
["bitfinex","BTCUSD",1642178715206,0.297,43150.0,43149.0,0.45138681]
["bitfinex","BTCUSD",1642178715408,0.297,43150.0,43149.0,0.50138681]
["bitfinex","BTCUSD",1642178715606,0.297,43150.0,43149.0,0.60138681]
["bitfinex","BTCUSD",1642178716007,0.297,43150.0,43149.0,0.62105681]
["bitfinex","BTCUSD",1642178717269,0.297,43150.0,43149.0,0.60105681]
["bitfinex","BTCUSD",1642178717968,0.297,43150.0,43149.0,0.63205681]
["bitfinex","BTCUSD",1642178718367,0.297,43150.0,43149.0,0.53205681]
["bitfinex","BTCUSD",1642178718568,0.297,43150.0,43149.0,0.52553398]
["bitfinex","BTCUSD",1642178719773,0.297,43150.0,43149.0,0.49453398]
["bitfinex","BTCUSD",1642178719968,0.297,43150.0,43149.0,0.52353398]
["bitfinex","BTCUSD",1642178720603,0.297,43150.0,43149.0,0.56987644]
["bitfinex","BTCUSD",1642178721207,0.297,43150.0,43149.0,0.54087644]
["bitfinex","BTCUSD",1642178721606,0.00123418,43160.0,43150.0,1.05]
["bitfinex","BTCUSD",1642178721811,0.5746,43165.0,43159.0,0.057918]
["bitfinex","BTCUSD",1642178722008,0.5746,43165.0,43159.0,0.129688]
["bitfinex","BTCUSD",1642178722204,0.16950814,43164.0,43159.0,0.129688]
["bitfinex","BTCUSD",1642178722409,0.16950814,43164.0,43162.0,0.03466049]
["bitfinex","BTCUSD",1642178722605,0.005417,43163.0,43162.0,0.03466049]
["bitfinex","BTCUSD",1642178723406,0.16950814,43164.0,43162.0,0.03466049]
["bitfinex","BTCUSD",1642178723607,0.705417,43163.0,43162.0,0.03466049]
["bitfinex","BTCUSD",1642178723806,0.705417,43163.0,43162.0,0.03386758]
["bitfinex","BTCUSD",1642178723807,0.005417,43163.0,43162.0,0.03386758]
["bitfinex","BTCUSD",1642178725657,0.24291626,43163.0,43162.0,0.03386758]
["bitfinex","BTCUSD",1642178725853,0.555417,43163.0,43162.0,0.03386758]
["bitfinex","BTCUSD",1642178726053,0.005417,43163.0,43162.0,0.03386758]
["bitfinex","BTCUSD",1642178727454,0.005417,43163.0,43162.0,0.03466049]
["bitfinex","BTCUSD",1642178727658,0.005417,43163.0,43162.0,0.06852807]
["bitfinex","BTCUSD",1642178731854,0.16950814,43164.0,43162.0,0.06852807]
["bitfinex","BTCUSD",1642178732253,0.16950814,43164.0,43162.0,0.10852807]
["bitfinex","BTCUSD",1642178732453,0.005417,43163.0,43162.0,0.10852807]
["bitfinex","BTCUSD",1642178732652,0.40733279,43163.0,43162.0,0.04]
["bitfinex","BTCUSD",1642178732858,0.40733279,43163.0,43162.0,0.07466049]
["bitfinex","BTCUSD",1642178733053,0.40733279,43163.0,43162.0,0.10852807]
["bitfinex","BTCUSD",1642178734054,0.53333279,43163.0,43162.0,0.10852807]
["bitfinex","BTCUSD",1642178735511,0.76730623,43163.0,43162.0,0.10852807]
["bitfinex","BTCUSD",1642178736110,0.89530623,43163.0,43162.0,0.10852807]
["bitfinex","BTCUSD",1642178736511,2.35,43162.0,43157.0,0.057925]
["bitfinex","BTCUSD",1642178736711,2.35,43162.0,43152.0,0.5]
["bitfinex","BTCUSD",1642178736712,0.057939,43158.0,43152.0,0.5]
["bitfinex","BTCUSD",1642178736910,0.00125918,43157.0,43152.0,0.5]
["bitfinex","BTCUSD",1642178737111,0.00125918,43157.0,43147.0,1.0953]
["bitfinex","BTCUSD",1642178737309,0.00125918,43157.0,43146.0,0.20058]
["bitfinex","BTCUSD",1642178737610,0.13707337,43157.0,43144.0,0.43963405]
["bitfinex","BTCUSD",1642178737808,0.13707337,43157.0,43145.0,0.5]
["bitfinex","BTCUSD",1642178738211,0.13707337,43157.0,43144.0,0.43963405]
["bitfinex","BTCUSD",1642178738409,0.13707337,43157.0,43151.0,0.057934]
["bitfinex","BTCUSD",1642178738610,0.005417,43156.0,43151.0,0.057934]
["bitfinex","BTCUSD",1642178739461,0.24649437,43159.0,43151.0,0.057934]
["bitfinex","BTCUSD",1642178739663,0.03,43162.0,43151.0,0.06459719]
["bitfinex","BTCUSD",1642178739862,0.13969015,43164.0,43152.0,0.00699665]
["bitfinex","BTCUSD",1642178740063,0.126,43161.0,43157.0,0.057918]
["bitfinex","BTCUSD",1642178741261,0.3002,43165.0,43157.0,0.057918]
["bitfinex","BTCUSD",1642178741464,0.5991307,43166.0,43157.0,0.057918]
["bitfinex","BTCUSD",1642178741663,0.4328738,43166.0,43157.0,0.057918]
["bitfinex","BTCUSD",1642178742062,0.5738738,43166.0,43157.0,0.057918]
["bitfinex","BTCUSD",1642178742262,0.141,43166.0,43157.0,0.104318]
["bitfinex","BTCUSD",1642178742464,0.141,43166.0,43157.0,0.154318]
["bitfinex","BTCUSD",1642178742666,0.141,43166.0,43159.0,0.04633046]
["bitfinex","BTCUSD",1642178742922,0.136,43166.0,43162.0,0.057909]
["bitfinex","BTCUSD",1642178743224,0.136,43166.0,43163.0,0.00648538]
["bitfinex","BTCUSD",1642178743519,0.136,43166.0,43164.0,0.425213]
["bitfinex","BTCUSD",1642178743718,0.136,43166.0,43165.0,0.00631436]
["bitfinex","BTCUSD",1642178743918,0.00694151,43169.0,43166.0,0.05230537]
["bitfinex","BTCUSD",1642178744119,0.00694151,43169.0,43166.0,0.09870537]
["bitfinex","BTCUSD",1642178744919,0.00694151,43169.0,43167.0,0.380722]
["bitfinex","BTCUSD",1642178745120,0.00694151,43169.0,43168.0,0.05330817]
["bitfinex","BTCUSD",1642178745319,0.00694151,43169.0,43168.0,0.42286766]
["bitfinex","BTCUSD",1642178745519,0.00694151,43169.0,43168.0,0.62286766]
["bitfinex","BTCUSD",1642178746120,0.00694151,43169.0,43168.0,0.64086766]
["bitfinex","BTCUSD",1642178747152,0.00694151,43169.0,43168.0,1.04976738]
["bitfinex","BTCUSD",1642178747454,0.00694151,43169.0,43168.0,1.03176738]
["bitfinex","BTCUSD",1642178748052,0.00694151,43169.0,43168.0,1.05176738]
["bitfinex","BTCUSD",1642178749254,0.00694151,43169.0,43168.0,1.03176738]
["bitfinex","BTCUSD",1642178750156,0.00694151,43169.0,43168.0,1.06076738]
["bitfinex","BTCUSD",1642178751510,0.00694151,43169.0,43168.0,1.03176738]
["bitfinex","BTCUSD",1642178752115,0.00694151,43169.0,43168.0,1.06676738]
["bitfinex","BTCUSD",1642178752413,0.00694151,43169.0,43168.0,0.65786766]
["bitfinex","BTCUSD",1642178752611,0.00694151,43169.0,43168.0,1.01644941]
["bitfinex","BTCUSD",1642178753412,0.00694151,43169.0,43168.0,0.98144941]
["bitfinex","BTCUSD",1642178753616,0.00694151,43169.0,43168.0,1.68144941]
["bitfinex","BTCUSD",1642178753815,0.00694151,43169.0,43168.0,1.57219475]
["bitfinex","BTCUSD",1642178753816,0.00794151,43169.0,43168.0,1.57219475]
["bitfinex","BTCUSD",1642178754159,0.00794151,43169.0,43168.0,1.60819475]
["bitfinex","BTCUSD",1642178754558,0.00794151,43169.0,43168.0,2.83819475]
["bitfinex","BTCUSD",1642178754756,0.00794151,43169.0,43168.0,2.89608975]
["bitfinex","BTCUSD",1642178755360,0.00794151,43169.0,43168.0,2.86008975]
["bitfinex","BTCUSD",1642178756163,0.00794151,43169.0,43168.0,2.89608975]
["bitfinex","BTCUSD",1642178756359,0.001,43176.0,43168.0,2.19608975]
["bitfinex","BTCUSD",1642178756559,0.001,43176.0,43170.0,0.27063874]
["bitfinex","BTCUSD",1642178756760,0.001,43176.0,43171.0,0.421613]
["bitfinex","BTCUSD",1642178756960,0.001,43176.0,43171.0,0.77695972]
["bitfinex","BTCUSD",1642178757159,0.01038062,43179.0,43171.0,0.77695972]
["bitfinex","BTCUSD",1642178757760,0.01038062,43179.0,43173.0,0.33719336]
["bitfinex","BTCUSD",1642178758606,0.01038062,43179.0,43174.0,3.11936433]
["bitfinex","BTCUSD",1642178758812,0.01,43179.0,43175.0,0.375213]
["bitfinex","BTCUSD",1642178759005,0.01,43179.0,43176.0,0.0464]
["bitfinex","BTCUSD",1642178759205,0.01,43179.0,43177.0,0.375213]
["bitfinex","BTCUSD",1642178759404,0.01,43179.0,43178.0,0.0464]
["bitfinex","BTCUSD",1642178759605,0.01,43179.0,43178.0,0.7707804]
["bitfinex","BTCUSD",1642178760006,0.01,43179.0,43178.0,0.8707804]
["bitfinex","BTCUSD",1642178760206,0.01,43179.0,43178.0,0.8917804]
["bitfinex","BTCUSD",1642178761012,0.011147,43183.0,43178.0,1.26592846]
["bitfinex","BTCUSD",1642178761208,0.011147,43183.0,43178.0,0.8917804]
["bitfinex","BTCUSD",1642178761414,0.00187,43183.0,43178.0,0.8707804]
["bitfinex","BTCUSD",1642178761664,0.00187,43183.0,43178.0,1.27876698]
["bitfinex","BTCUSD",1642178761862,0.00187,43183.0,43179.0,0.06291729]
["bitfinex","BTCUSD",1642178762061,0.00187,43183.0,43180.0,0.42731645]
["bitfinex","BTCUSD",1642178762261,0.00187,43183.0,43181.0,0.38017142]
["bitfinex","BTCUSD",1642178762461,0.00187,43183.0,43182.0,0.421613]
["bitfinex","BTCUSD",1642178762665,0.00187,43183.0,43182.0,0.93761092]
["bitfinex","BTCUSD",1642178763970,0.001,43184.0,43182.0,0.93761092]
["bitfinex","BTCUSD",1642178764164,0.002,43187.0,43183.0,1.70064885]
["bitfinex","BTCUSD",1642178764363,0.002,43187.0,43184.0,1.18254121]
["bitfinex","BTCUSD",1642178764565,0.002,43187.0,43184.0,1.28254121]
["bitfinex","BTCUSD",1642178764768,0.002,43187.0,43184.0,2.56254121]
["bitfinex","BTCUSD",1642178764964,0.002,43187.0,43184.0,2.56894141]
["bitfinex","BTCUSD",1642178766111,0.002,43187.0,43185.0,1.58944909]
["bitfinex","BTCUSD",1642178766312,0.002,43187.0,43186.0,3.13270536]
["bitfinex","BTCUSD",1642178766811,0.002,43187.0,43186.0,3.23270536]
["bitfinex","BTCUSD",1642178767112,0.002,43187.0,43186.0,4.81270536]
["bitfinex","BTCUSD",1642178767510,0.002,43187.0,43186.0,4.46270536]
["bitfinex","BTCUSD",1642178768111,0.002,43187.0,43186.0,4.49770536]
["bitfinex","BTCUSD",1642178769357,0.002,43187.0,43186.0,2.79770536]
["bitfinex","BTCUSD",1642178769562,0.002,43187.0,43186.0,2.76270536]
["bitfinex","BTCUSD",1642178770162,0.002,43187.0,43186.0,2.78770536]
["bitfinex","BTCUSD",1642178770959,0.002,43187.0,43186.0,2.356413]
["bitfinex","BTCUSD",1642178771162,0.001,43194.0,43186.0,2.356413]
["bitfinex","BTCUSD",1642178771163,0.9009911,43199.0,43191.0,0.057863]
["bitfinex","BTCUSD",1642178771371,0.9009911,43199.0,43192.0,2.61485739]
["bitfinex","BTCUSD",1642178771561,0.9009911,43199.0,43193.0,0.0464]
["bitfinex","BTCUSD",1642178771767,0.9009911,43199.0,43194.0,1.605213]
["bitfinex","BTCUSD",1642178771960,0.9009911,43199.0,43195.0,0.0464]
["bitfinex","BTCUSD",1642178772160,0.9009911,43199.0,43197.0,1.23]
["bitfinex","BTCUSD",1642178772361,0.9009911,43199.0,43198.0,1.651613]
["bitfinex","BTCUSD",1642178772561,0.9009911,43199.0,43198.0,1.75763266]
["bitfinex","BTCUSD",1642178772762,0.9009911,43199.0,43198.0,1.801613]
["bitfinex","BTCUSD",1642178773015,0.9009911,43199.0,43198.0,0.571613]
["bitfinex","BTCUSD",1642178773916,0.8959911,43199.0,43198.0,0.571613]
["bitfinex","BTCUSD",1642178774117,0.8959911,43199.0,43198.0,0.593613]
["bitfinex","BTCUSD",1642178774717,0.8959911,43199.0,43198.0,0.493613]
["bitfinex","BTCUSD",1642178774917,0.8959911,43199.0,43198.0,0.593613]
["bitfinex","BTCUSD",1642178775520,0.8959911,43199.0,43198.0,0.421613]
["bitfinex","BTCUSD",1642178775719,0.8959911,43199.0,43198.0,0.0464]
["bitfinex","BTCUSD",1642178776320,0.9089911,43199.0,43198.0,0.0464]
["bitfinex","BTCUSD",1642178776967,0.9089911,43199.0,43198.0,0.471613]
["bitfinex","BTCUSD",1642178777564,0.8959911,43199.0,43198.0,0.51790045]
["bitfinex","BTCUSD",1642178777765,0.8959911,43199.0,43198.0,0.61790045]
["bitfinex","BTCUSD",1642178778164,0.8959911,43199.0,43198.0,0.64090045]
["bitfinex","BTCUSD",1642178778366,0.8959911,43199.0,43198.0,0.97817568]
["bitfinex","BTCUSD",1642178779470,0.8959911,43199.0,43198.0,0.95517568]
["bitfinex","BTCUSD",1642178779866,0.8959911,43199.0,43198.0,0.61790045]
["bitfinex","BTCUSD",1642178780067,0.83166044,43199.0,43198.0,2.17259333]
["bitfinex","BTCUSD",1642178780270,0.83166044,43199.0,43198.0,2.62689175]
["bitfinex","BTCUSD",1642178780517,0.83166044,43199.0,43198.0,2.22219887]
["bitfinex","BTCUSD",1642178780925,0.83166044,43199.0,43198.0,2.27219887]
["bitfinex","BTCUSD",1642178781219,0.63874872,43199.0,43198.0,2.60507381]
["bitfinex","BTCUSD",1642178781427,0.63874872,43199.0,43198.0,2.81207381]
["bitfinex","BTCUSD",1642178781820,0.63874872,43199.0,43198.0,2.78558939]
["bitfinex","BTCUSD",1642178782025,0.63874872,43199.0,43198.0,2.76077539]
["bitfinex","BTCUSD",1642178782221,0.01,43209.0,43198.0,4.29802317]
["bitfinex","BTCUSD",1642178782424,0.01,43209.0,43205.0,0.16153863]
["bitfinex","BTCUSD",1642178782626,0.0001,43209.0,43208.0,2.63965694]
["bitfinex","BTCUSD",1642178782822,0.2926368,43210.0,43209.0,2.76675163]
["bitfinex","BTCUSD",1642178783021,0.2366368,43210.0,43209.0,3.50091934]
["bitfinex","BTCUSD",1642178783224,0.17707223,43210.0,43209.0,4.47388557]
["bitfinex","BTCUSD",1642178783423,0.17707223,43210.0,43209.0,3.32017294]
["bitfinex","BTCUSD",1642178784024,0.002,43213.0,43210.0,1.0]
["bitfinex","BTCUSD",1642178784267,0.002,43213.0,43209.0,3.32017294]
["bitfinex","BTCUSD",1642178784268,0.002,43213.0,43212.0,2.185013]
["bitfinex","BTCUSD",1642178784467,0.002,43213.0,43212.0,2.231413]
["bitfinex","BTCUSD",1642178784672,0.002,43213.0,43212.0,1.101413]
["bitfinex","BTCUSD",1642178785069,0.002,43213.0,43212.0,2.331413]
["bitfinex","BTCUSD",1642178785469,0.002,43213.0,43212.0,1.101413]
["bitfinex","BTCUSD",1642178785669,0.002,43213.0,43212.0,1.46265222]
["bitfinex","BTCUSD",1642178785870,0.002,43213.0,43212.0,2.69265222]
["bitfinex","BTCUSD",1642178786170,0.002,43213.0,43212.0,1.46265222]
["bitfinex","BTCUSD",1642178786371,0.002,43213.0,43212.0,1.48365222]
["bitfinex","BTCUSD",1642178787176,0.002,43213.0,43212.0,2.71365222]
["bitfinex","BTCUSD",1642178787472,0.002,43213.0,43212.0,2.69265222]
["bitfinex","BTCUSD",1642178787903,0.001,43221.0,43212.0,2.69265222]
["bitfinex","BTCUSD",1642178788107,0.001,43221.0,43214.0,0.057833]
["bitfinex","BTCUSD",1642178788307,0.001,43221.0,43215.0,0.421613]
["bitfinex","BTCUSD",1642178788604,0.001,43221.0,43215.0,0.571613]
["bitfinex","BTCUSD",1642178789004,0.001,43221.0,43216.0,0.35385728]
["bitfinex","BTCUSD",1642178789205,0.001,43221.0,43217.0,0.421613]
["bitfinex","BTCUSD",1642178789405,0.001,43221.0,43217.0,0.471613]
["bitfinex","BTCUSD",1642178790106,0.001,43221.0,43217.0,0.0964]
["bitfinex","BTCUSD",1642178790305,0.001,43221.0,43218.0,0.375213]
["bitfinex","BTCUSD",1642178790511,0.27137938,43219.0,43218.0,0.0464]
["bitfinex","BTCUSD",1642178790709,0.27807173,43219.0,43217.0,0.015]
["bitfinex","BTCUSD",1642178791008,2.12734113,43218.0,43217.0,0.015]
["bitfinex","BTCUSD",1642178791207,0.17734113,43218.0,43217.0,0.015]
["bitfinex","BTCUSD",1642178791409,0.17192413,43218.0,43217.0,0.015]
["bitfinex","BTCUSD",1642178791672,0.01127535,43219.0,43209.0,0.33766858]
["bitfinex","BTCUSD",1642178791867,0.01127535,43219.0,43210.0,0.375213]
["bitfinex","BTCUSD",1642178792067,0.01127535,43219.0,43210.0,0.525213]
["bitfinex","BTCUSD",1642178792269,0.01127535,43219.0,43211.0,0.36522922]
["bitfinex","BTCUSD",1642178792472,0.01127535,43219.0,43212.0,0.375213]
["bitfinex","BTCUSD",1642178792668,0.01127535,43219.0,43212.0,0.525213]
["bitfinex","BTCUSD",1642178793267,0.01127535,43219.0,43212.0,0.53297136]
["bitfinex","BTCUSD",1642178793470,0.01127535,43219.0,43210.0,0.05]
["bitfinex","BTCUSD",1642178793668,0.06912535,43219.0,43209.0,0.28721564]
["bitfinex","BTCUSD",1642178794070,0.057849,43217.0,43209.0,0.28721564]
["bitfinex","BTCUSD",1642178794570,0.2622735,43215.0,43210.0,0.375213]
["bitfinex","BTCUSD",1642178796026,0.01726781,43213.0,43209.0,0.28]
["bitfinex","BTCUSD",1642178796227,0.01726781,43213.0,43209.0,0.241]
["bitfinex","BTCUSD",1642178796427,0.07512581,43213.0,43209.0,0.241]
["bitfinex","BTCUSD",1642178796628,0.1,43212.0,43209.0,0.241]
["bitfinex","BTCUSD",1642178796927,0.057862,43211.0,43209.0,0.241]
["bitfinex","BTCUSD",1642178797126,1.405417,43210.0,43209.0,0.241]
["bitfinex","BTCUSD",1642178797327,0.055417,43210.0,43209.0,0.241]
["bitfinex","BTCUSD",1642178797533,0.005417,43210.0,43209.0,0.241]
["bitfinex","BTCUSD",1642178797728,0.005417,43210.0,43209.0,0.23]
["bitfinex","BTCUSD",1642178797931,0.42657805,43206.0,43203.0,0.00723616]
["bitfinex","BTCUSD",1642178798128,0.42657805,43206.0,43202.0,0.2001]
["bitfinex","BTCUSD",1642178798328,0.057867,43206.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178798532,0.107867,43206.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178798830,0.1,43204.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178799027,0.113292,43203.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178799262,0.171162,43203.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178799663,0.113287,43203.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178799861,0.063287,43203.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178800066,0.121155,43203.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178800665,0.47063399,43203.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178800862,0.41276599,43203.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178801062,0.063287,43203.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178801264,0.40215729,43205.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178801562,0.05,43205.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178801963,1.82743325,43206.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178802362,1.86743325,43206.0,43200.0,0.0999]
["bitfinex","BTCUSD",1642178802564,0.157865,43204.0,43200.0,0.3299]
["bitfinex","BTCUSD",1642178802766,0.005417,43203.0,43200.0,0.3299]
["bitfinex","BTCUSD",1642178803316,0.063288,43203.0,43200.0,0.3299]
["bitfinex","BTCUSD",1642178803515,1.08909714,43206.0,43200.0,0.38714744]
["bitfinex","BTCUSD",1642178803813,1.08909714,43206.0,43201.0,0.00515045]
["bitfinex","BTCUSD",1642178804513,1.11609714,43206.0,43201.0,0.00515045]
["bitfinex","BTCUSD",1642178805416,1.11609714,43206.0,43201.0,0.00549879]
["bitfinex","BTCUSD",1642178805612,1.08909714,43206.0,43200.0,0.29217341]
["bitfinex","BTCUSD",1642178805814,0.14427727,43208.0,43200.0,0.28505045]
["bitfinex","BTCUSD",1642178806214,0.28458262,43203.0,43200.0,0.28505045]
["bitfinex","BTCUSD",1642178806414,0.057864,43206.0,43200.0,0.28505045]
["bitfinex","BTCUSD",1642178806865,0.20214327,43208.0,43200.0,0.28505045]
["bitfinex","BTCUSD",1642178807067,0.25214327,43208.0,43200.0,0.28505045]
["bitfinex","BTCUSD",1642178807270,0.33823082,43204.0,43200.0,0.28505045]
["bitfinex","BTCUSD",1642178807469,0.005417,43203.0,43200.0,0.28505045]
["bitfinex","BTCUSD",1642178808171,0.063289,43203.0,43200.0,0.28505045]
["bitfinex","BTCUSD",1642178808367,0.13797204,43201.0,43200.0,0.28505045]
["bitfinex","BTCUSD",1642178809770,0.01726653,43202.0,43200.0,0.28505045]
["bitfinex","BTCUSD",1642178810170,0.01726653,43202.0,43200.0,0.33505045]
["bitfinex","BTCUSD",1642178810409,0.01726653,43202.0,43200.0,0.28]
["bitfinex","BTCUSD",1642178812613,0.01636653,43202.0,43200.0,0.28]
["bitfinex","BTCUSD",1642178813815,0.30294192,43207.0,43200.0,0.28]
["bitfinex","BTCUSD",1642178814017,0.005417,43206.0,43200.0,0.28]
["bitfinex","BTCUSD",1642178814468,0.29335892,43207.0,43200.0,0.23]
["bitfinex","BTCUSD",1642178815070,0.35122492,43207.0,43200.0,0.23]
["bitfinex","BTCUSD",1642178816169,0.29335892,43207.0,43200.0,0.23]
["bitfinex","BTCUSD",1642178816370,0.01726641,43207.0,43200.0,0.23]
["bitfinex","BTCUSD",1642178817470,0.16225629,43202.0,43200.0,0.23]
["bitfinex","BTCUSD",1642178817917,0.01726641,43207.0,43200.0,0.23]
["bitfinex","BTCUSD",1642178818118,0.01726641,43207.0,43201.0,0.35608717]
["bitfinex","BTCUSD",1642178818621,0.01726641,43207.0,43201.0,0.45608717]
["bitfinex","BTCUSD",1642178818816,0.01722949,43206.0,43201.0,0.45608717]
["bitfinex","BTCUSD",1642178819022,0.01722949,43206.0,43205.0,0.83000944]
["bitfinex","BTCUSD",1642178819221,0.01722949,43206.0,43205.0,1.6355183]
["bitfinex","BTCUSD",1642178819518,0.01722949,43206.0,43205.0,1.25147244]
["bitfinex","BTCUSD",1642178819719,0.01722949,43206.0,43205.0,0.81645454]
["bitfinex","BTCUSD",1642178820421,0.01722949,43206.0,43205.0,0.84245454]
["bitfinex","BTCUSD",1642178821226,0.01722949,43206.0,43205.0,1.18254585]
["bitfinex","BTCUSD",1642178821522,0.01722949,43206.0,43205.0,0.497463]
["bitfinex","BTCUSD",1642178822166,0.01722949,43206.0,43205.0,0.471463]
["bitfinex","BTCUSD",1642178822368,0.01722949,43206.0,43205.0,0.446463]
["bitfinex","BTCUSD",1642178823569,0.01722949,43206.0,43205.0,0.421463]
["bitfinex","BTCUSD",1642178823773,0.01722949,43206.0,43205.0,0.471463]
["bitfinex","BTCUSD",1642178823968,0.16844837,43211.0,43205.0,0.471463]
["bitfinex","BTCUSD",1642178824169,0.16844837,43211.0,43205.0,0.0964]
["bitfinex","BTCUSD",1642178824370,0.16844837,43211.0,43205.0,0.0724]
["bitfinex","BTCUSD",1642178824573,0.16844837,43211.0,43205.0,0.1224]
["bitfinex","BTCUSD",1642178825615,0.16844837,43211.0,43205.0,0.154246]
["bitfinex","BTCUSD",1642178825815,0.62351064,43215.0,43205.0,0.154246]
["bitfinex","BTCUSD",1642178826215,0.62351064,43215.0,43205.0,0.0964]
["bitfinex","BTCUSD",1642178826421,0.3055763,43215.0,43206.0,0.03470672]
["bitfinex","BTCUSD",1642178826819,0.1674792,43214.0,43206.0,0.03470672]
["bitfinex","BTCUSD",1642178827918,0.1674792,43214.0,43205.0,0.154247]
["bitfinex","BTCUSD",1642178827919,0.1615792,43214.0,43205.0,0.154247]
["bitfinex","BTCUSD",1642178828118,0.1615792,43214.0,43205.0,0.0964]
["bitfinex","BTCUSD",1642178828517,0.1615792,43214.0,43205.0,0.0464]
["bitfinex","BTCUSD",1642178828718,0.1615792,43214.0,43205.0,0.0811075]
["bitfinex","BTCUSD",1642178828920,0.01723031,43213.0,43205.0,0.0811075]
["bitfinex","BTCUSD",1642178829164,0.01723031,43213.0,43206.0,0.33153965]
["bitfinex","BTCUSD",1642178829464,0.01723031,43213.0,43206.0,0.33926965]
["bitfinex","BTCUSD",1642178829665,0.01723031,43213.0,43206.0,0.38926965]
["bitfinex","BTCUSD",1642178830267,0.01723031,43213.0,43209.0,0.00671738]
["bitfinex","BTCUSD",1642178830467,0.01723031,43213.0,43210.0,0.00727223]
["bitfinex","BTCUSD",1642178830666,0.01723031,43213.0,43211.0,0.375063]
["bitfinex","BTCUSD",1642178830867,0.01723031,43213.0,43212.0,0.0066134]
["bitfinex","BTCUSD",1642178831065,0.01723031,43213.0,43212.0,0.38218247]
["bitfinex","BTCUSD",1642178831267,0.01723031,43213.0,43212.0,0.375063]
["bitfinex","BTCUSD",1642178831469,0.01723031,43213.0,43212.0,0.421463]
["bitfinex","BTCUSD",1642178832067,0.01723031,43213.0,43212.0,0.0464]
["bitfinex","BTCUSD",1642178832466,0.01723031,43213.0,43212.0,0.0692283]
["bitfinex","BTCUSD",1642178832667,0.01723031,43213.0,43212.0,0.1134]
["bitfinex","BTCUSD",1642178832914,0.01723031,43213.0,43212.0,0.0634]
["bitfinex","BTCUSD",1642178833515,0.01723031,43213.0,43205.0,0.0464]
["bitfinex","BTCUSD",1642178833716,0.33135861,43213.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642178833915,0.33635861,43213.0,43206.0,0.425063]
["bitfinex","BTCUSD",1642178834119,0.35651288,43212.0,43206.0,0.425063]
["bitfinex","BTCUSD",1642178834516,0.01723031,43213.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642178835416,0.30858358,43213.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642178835615,0.69318844,43213.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642178835816,0.69318844,43213.0,43206.0,0.425063]
["bitfinex","BTCUSD",1642178836016,0.39683517,43213.0,43206.0,0.425063]
["bitfinex","BTCUSD",1642178836315,0.35601916,43213.0,43206.0,0.425063]
["bitfinex","BTCUSD",1642178836515,0.40201916,43213.0,43206.0,0.425063]
["bitfinex","BTCUSD",1642178837565,0.35601916,43213.0,43206.0,0.425063]
["bitfinex","BTCUSD",1642178837767,0.17008667,43214.0,43206.0,0.425063]
["bitfinex","BTCUSD",1642178838567,0.29723914,43215.0,43206.0,0.425063]
["bitfinex","BTCUSD",1642178838765,0.046,43215.0,43206.0,0.425063]
["bitfinex","BTCUSD",1642178839171,0.046,43215.0,43206.0,0.97016464]
["bitfinex","BTCUSD",1642178839570,0.1801802,43216.0,43206.0,0.97016464]
["bitfinex","BTCUSD",1642178839772,0.1801802,43216.0,43206.0,0.525063]
["bitfinex","BTCUSD",1642178839972,0.1801802,43216.0,43206.0,0.425063]
["bitfinex","BTCUSD",1642178840621,0.1801802,43216.0,43206.0,0.05]
["bitfinex","BTCUSD",1642178841119,0.38052884,43215.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178841719,0.1801802,43216.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178842120,0.2436458,43210.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178842522,0.2436458,43210.0,43205.0,0.28]
["bitfinex","BTCUSD",1642178842922,0.2436458,43210.0,43206.0,0.00771418]
["bitfinex","BTCUSD",1642178843123,0.2436458,43210.0,43207.0,0.00573926]
["bitfinex","BTCUSD",1642178843323,0.2436458,43210.0,43205.0,0.2874249]
["bitfinex","BTCUSD",1642178843524,0.16621623,43210.0,43205.0,0.2874249]
["bitfinex","BTCUSD",1642178843724,0.16621623,43210.0,43206.0,0.00778361]
["bitfinex","BTCUSD",1642178844025,0.16621623,43210.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178844263,0.16621623,43210.0,43205.0,0.23586345]
["bitfinex","BTCUSD",1642178844468,0.42696306,43210.0,43206.0,0.00652242]
["bitfinex","BTCUSD",1642178844763,0.42696306,43210.0,43207.0,0.00785981]
["bitfinex","BTCUSD",1642178844964,0.42696306,43210.0,43205.0,0.23712755]
["bitfinex","BTCUSD",1642178845165,0.42696306,43210.0,43205.0,0.23531702]
["bitfinex","BTCUSD",1642178845166,1.28389875,43206.0,43205.0,0.23531702]
["bitfinex","BTCUSD",1642178845365,1.28389875,43206.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178845566,0.38389875,43206.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178846567,0.83389875,43206.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178847267,0.38389875,43206.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178847466,0.88389875,43206.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178847667,0.87757768,43206.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178848516,0.96044668,43206.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178848920,1.43835304,43206.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178849116,0.96170493,43206.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178849519,2.16170493,43206.0,43205.0,0.23]
["bitfinex","BTCUSD",1642178849717,2.16170493,43206.0,43205.0,0.2445]
["bitfinex","BTCUSD",1642178849718,2.13670493,43206.0,43205.0,0.2445]
["bitfinex","BTCUSD",1642178850321,2.28670493,43206.0,43205.0,0.2445]
["bitfinex","BTCUSD",1642178850520,2.90510493,43206.0,43205.0,0.2445]
["bitfinex","BTCUSD",1642178851120,1.05510493,43206.0,43205.0,0.2445]
["bitfinex","BTCUSD",1642178851679,1.64723593,43206.0,43205.0,0.2445]
["bitfinex","BTCUSD",1642178851879,1.62523593,43206.0,43205.0,0.2445]
["bitfinex","BTCUSD",1642178852580,1.60223593,43206.0,43205.0,0.2445]
["bitfinex","BTCUSD",1642178853582,2.55223593,43206.0,43205.0,0.2445]
["bitfinex","BTCUSD",1642178853882,1.62523593,43206.0,43205.0,0.2445]
["bitfinex","BTCUSD",1642178854182,0.173601,43208.0,43205.0,0.2945]
["bitfinex","BTCUSD",1642178854383,0.16621623,43210.0,43205.0,0.30133213]
["bitfinex","BTCUSD",1642178854587,0.022,43206.0,43205.0,2.94793838]
["bitfinex","BTCUSD",1642178855283,0.022,43206.0,43205.0,2.98265258]
["bitfinex","BTCUSD",1642178855528,0.022,43206.0,43205.0,0.2945]
["bitfinex","BTCUSD",1642178855731,0.3720247,43213.0,43205.0,0.2945]
["bitfinex","BTCUSD",1642178855927,0.17394589,43206.0,43205.0,0.2945]
["bitfinex","BTCUSD",1642178856729,0.173597,43211.0,43205.0,0.2945]
["bitfinex","BTCUSD",1642178857232,0.5430247,43213.0,43205.0,0.2945]
["bitfinex","BTCUSD",1642178857629,0.16924954,43211.0,43205.0,0.2945]
["bitfinex","BTCUSD",1642178857929,0.16924954,43211.0,43205.0,0.32921517]
["bitfinex","BTCUSD",1642178858129,0.55777774,43214.0,43205.0,0.32921517]
["bitfinex","BTCUSD",1642178858330,0.3061,43214.0,43205.0,0.32921517]
["bitfinex","BTCUSD",1642178858528,0.3351,43214.0,43205.0,0.32921517]
["bitfinex","BTCUSD",1642178859182,0.15047513,43212.0,43205.0,0.32921517]
["bitfinex","BTCUSD",1642178859381,0.15047513,43212.0,43205.0,0.32471517]
["bitfinex","BTCUSD",1642178860285,0.20833613,43212.0,43205.0,0.32471517]
["bitfinex","BTCUSD",1642178860486,0.15047513,43212.0,43205.0,0.32471517]
["bitfinex","BTCUSD",1642178861086,0.15047513,43212.0,43206.0,0.03471463]
["bitfinex","BTCUSD",1642178863116,0.15047513,43212.0,43205.0,0.32471514]
["bitfinex","BTCUSD",1642178863416,0.15047513,43212.0,43205.0,0.29]
["bitfinex","BTCUSD",1642178864319,0.20833713,43212.0,43205.0,0.29]
["bitfinex","BTCUSD",1642178864616,0.15047513,43212.0,43205.0,0.32471537]
["bitfinex","BTCUSD",1642178864815,0.15047513,43212.0,43207.0,0.00784891]
["bitfinex","BTCUSD",1642178865019,0.15047513,43212.0,43205.0,0.29]
["bitfinex","BTCUSD",1642178865218,0.15047513,43212.0,43209.0,0.00543758]
["bitfinex","BTCUSD",1642178865418,0.15047513,43212.0,43210.0,0.00560606]
["bitfinex","BTCUSD",1642178865718,0.15047513,43212.0,43211.0,0.00587332]
["bitfinex","BTCUSD",1642178865918,0.15047513,43212.0,43208.0,0.03471505]
["bitfinex","BTCUSD",1642178866767,0.122,43214.0,43208.0,0.03471505]
["bitfinex","BTCUSD",1642178867965,0.122,43214.0,43211.0,0.03470818]
["bitfinex","BTCUSD",1642178868165,0.122,43214.0,43212.0,0.06941639]
["bitfinex","BTCUSD",1642178868366,0.15949992,43218.0,43212.0,0.06941639]
["bitfinex","BTCUSD",1642178868568,0.01,43219.0,43212.0,0.06941639]
["bitfinex","BTCUSD",1642178868966,0.01,43219.0,43213.0,0.21194181]
["bitfinex","BTCUSD",1642178869166,0.01,43219.0,43215.0,0.03470194]
["bitfinex","BTCUSD",1642178869965,0.01,43219.0,43216.0,0.375063]
["bitfinex","BTCUSD",1642178870420,0.01,43219.0,43215.0,0.08470194]
["bitfinex","BTCUSD",1642178870620,0.00830865,43219.0,43215.0,0.09970194]
["bitfinex","BTCUSD",1642178871820,0.00830865,43219.0,43215.0,0.08470194]
["bitfinex","BTCUSD",1642178875173,0.00830865,43219.0,43215.0,0.31470194]
["bitfinex","BTCUSD",1642178875576,0.00830865,43219.0,43216.0,0.375063]
["bitfinex","BTCUSD",1642178875774,0.00830865,43219.0,43215.0,0.31470194]
["bitfinex","BTCUSD",1642178875975,0.00830865,43219.0,43216.0,0.00654187]
["bitfinex","BTCUSD",1642178876175,0.00830865,43219.0,43217.0,0.38186801]
["bitfinex","BTCUSD",1642178876376,0.00830865,43219.0,43218.0,0.0058335]
["bitfinex","BTCUSD",1642178876678,0.00830865,43219.0,43217.0,0.11940441]
["bitfinex","BTCUSD",1642178876875,0.00830865,43219.0,43217.0,0.06940441]
["bitfinex","BTCUSD",1642178877778,0.00830865,43219.0,43217.0,0.11940441]
["bitfinex","BTCUSD",1642178878030,0.39841458,43219.0,43217.0,0.05]
["bitfinex","BTCUSD",1642178878217,0.39841458,43219.0,43215.0,0.28]
["bitfinex","BTCUSD",1642178878618,0.39841458,43219.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178878819,0.44378233,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178879218,0.99378233,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178879418,0.44378233,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178880118,0.84378233,43216.0,43215.0,0.28]
["bitfinex","BTCUSD",1642178880322,0.84378233,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178880527,1.18924676,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178880719,1.24710676,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178880917,1.09664233,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178881120,3.04664233,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178881870,3.00164233,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178882269,3.04804233,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178882670,3.07104233,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178882869,3.02104233,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178883869,3.04804233,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642178884070,1.09804233,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178884371,0.69804233,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178884571,0.72504233,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178884770,0.67504233,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178885169,1.02504233,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178885815,0.99804233,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178886616,1.02504233,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178886818,1.07504233,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178887218,1.57504233,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178887621,1.57627442,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178887819,1.49927442,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178888419,1.54927442,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178888620,1.67027442,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178889019,2.67027442,43216.0,43215.0,0.229]
["bitfinex","BTCUSD",1642178889671,0.00126671,43209.0,43205.0,0.01]
["bitfinex","BTCUSD",1642178890070,0.61852122,43208.0,43205.0,0.01]
["bitfinex","BTCUSD",1642178890271,0.61389322,43208.0,43205.0,0.01]
["bitfinex","BTCUSD",1642178890473,0.67439322,43208.0,43205.0,0.01]
["bitfinex","BTCUSD",1642178890672,0.67439322,43208.0,43194.0,0.6768466]
["bitfinex","BTCUSD",1642178890673,2.35,43206.0,43194.0,0.6768466]
["bitfinex","BTCUSD",1642178890877,0.3714395,43197.0,43196.0,0.05]
["bitfinex","BTCUSD",1642178891071,0.4319295,43197.0,43195.0,0.6244106]
["bitfinex","BTCUSD",1642178891473,1.00896955,43197.0,43195.0,0.6244106]
["bitfinex","BTCUSD",1642178891675,1.01017979,43197.0,43195.0,0.6244106]
["bitfinex","BTCUSD",1642178891871,1.01017979,43197.0,43193.0,0.00563171]
["bitfinex","BTCUSD",1642178891872,0.057885,43195.0,43193.0,0.00563171]
["bitfinex","BTCUSD",1642178892074,0.057885,43195.0,43191.0,0.5744106]
["bitfinex","BTCUSD",1642178892075,0.00128124,43194.0,43191.0,0.5744106]
["bitfinex","BTCUSD",1642178892273,0.0012511,43192.0,43191.0,0.5744106]
["bitfinex","BTCUSD",1642178893321,0.8091411,43192.0,43191.0,0.5744106]
["bitfinex","BTCUSD",1642178893521,0.8091411,43192.0,43186.0,0.00794713]
["bitfinex","BTCUSD",1642178893522,0.8091411,43192.0,43187.0,0.0051385]
["bitfinex","BTCUSD",1642178893720,0.8091411,43192.0,43188.0,0.00547479]
["bitfinex","BTCUSD",1642178893917,0.8091411,43192.0,43186.0,0.58234843]
["bitfinex","BTCUSD",1642178894217,0.8091411,43192.0,43187.0,0.00744786]
["bitfinex","BTCUSD",1642178894419,0.13433503,43189.0,43188.0,0.00665041]
["bitfinex","BTCUSD",1642178894618,0.13433503,43189.0,43188.0,0.05]
["bitfinex","BTCUSD",1642178894818,0.48665738,43189.0,43188.0,0.05744061]
["bitfinex","BTCUSD",1642178895218,0.48665738,43189.0,43188.0,0.05]
["bitfinex","BTCUSD",1642178895818,0.82520031,43189.0,43188.0,0.05]
["bitfinex","BTCUSD",1642178896686,0.52165738,43189.0,43188.0,0.05]
["bitfinex","BTCUSD",1642178896986,0.035,43189.0,43188.0,0.05]
["bitfinex","BTCUSD",1642178898087,0.16870225,43190.0,43188.0,0.05]
["bitfinex","BTCUSD",1642178898685,0.33729337,43189.0,43188.0,0.05]
["bitfinex","BTCUSD",1642178898890,0.16870225,43190.0,43188.0,0.05]
["bitfinex","BTCUSD",1642178900286,0.16870225,43190.0,43188.0,0.28]
["bitfinex","BTCUSD",1642178900514,0.16870225,43190.0,43188.0,0.33]
["bitfinex","BTCUSD",1642178903115,0.16870225,43190.0,43188.0,0.36473039]
["bitfinex","BTCUSD",1642178904570,0.44748429,43194.0,43188.0,0.36473039]
["bitfinex","BTCUSD",1642178905175,0.44748429,43194.0,43188.0,0.78473039]
["bitfinex","BTCUSD",1642178905373,0.44748429,43194.0,43189.0,0.00697786]
["bitfinex","BTCUSD",1642178905572,0.16183634,43192.0,43189.0,0.00697786]
["bitfinex","BTCUSD",1642178905971,0.16183634,43192.0,43190.0,0.00504948]
["bitfinex","BTCUSD",1642178906171,0.16183634,43192.0,43191.0,0.03473024]
["bitfinex","BTCUSD",1642178906975,0.44648429,43194.0,43191.0,0.04245081]
["bitfinex","BTCUSD",1642178906976,0.026,43194.0,43191.0,0.04245081]
["bitfinex","BTCUSD",1642178907176,0.026,43194.0,43192.0,0.00547456]
["bitfinex","BTCUSD",1642178907474,0.026,43194.0,43193.0,0.00754977]
["bitfinex","BTCUSD",1642178907673,0.026,43194.0,43191.0,0.03473024]
["bitfinex","BTCUSD",1642178907928,0.00120567,43202.0,43196.0,0.03472211]
["bitfinex","BTCUSD",1642178908126,0.00120567,43202.0,43198.0,0.05]
["bitfinex","BTCUSD",1642178909729,0.00120567,43202.0,43198.0,0.08472192]
["bitfinex","BTCUSD",1642178909930,0.00120567,43202.0,43198.0,0.13472192]
["bitfinex","BTCUSD",1642178910330,0.00120567,43202.0,43198.0,0.1]
["bitfinex","BTCUSD",1642178910731,0.057875,43202.0,43198.0,0.1]
["bitfinex","BTCUSD",1642178911132,0.14418235,43204.0,43198.0,0.13472434]
["bitfinex","BTCUSD",1642178911531,0.14418235,43204.0,43198.0,0.1]
["bitfinex","BTCUSD",1642178912585,0.14418235,43204.0,43200.0,0.03472278]
["bitfinex","BTCUSD",1642178914090,0.14418235,43204.0,43198.0,0.13472469]
["bitfinex","BTCUSD",1642178914291,0.057876,43202.0,43198.0,0.13472469]
["bitfinex","BTCUSD",1642178914689,0.14418235,43204.0,43198.0,0.13472469]
["bitfinex","BTCUSD",1642178915090,0.14418235,43204.0,43198.0,0.1]
["bitfinex","BTCUSD",1642178915517,0.20205535,43204.0,43198.0,0.33]
["bitfinex","BTCUSD",1642178917023,0.20205535,43204.0,43198.0,0.36472489]
["bitfinex","BTCUSD",1642178917218,0.20205535,43204.0,43198.0,0.33]
["bitfinex","BTCUSD",1642178917618,0.20205535,43204.0,43199.0,0.0056811]
["bitfinex","BTCUSD",1642178917820,0.20205535,43204.0,43198.0,0.33]
["bitfinex","BTCUSD",1642178918020,0.20205535,43204.0,43201.0,0.00703095]
["bitfinex","BTCUSD",1642178918323,0.20205535,43204.0,43202.0,0.00741147]
["bitfinex","BTCUSD",1642178918519,0.20205535,43204.0,43198.0,0.33]
["bitfinex","BTCUSD",1642178918720,0.20205535,43204.0,43200.0,0.03472243]
["bitfinex","BTCUSD",1642178918920,1.09204645,43204.0,43200.0,0.03472243]
["bitfinex","BTCUSD",1642178919168,1.09204645,43204.0,43201.0,0.00655853]
["bitfinex","BTCUSD",1642178919370,1.09204645,43204.0,43202.0,0.00718323]
["bitfinex","BTCUSD",1642178919573,1.09204645,43204.0,43201.0,0.00664731]
["bitfinex","BTCUSD",1642178919769,1.09204645,43204.0,43202.0,0.00779694]
["bitfinex","BTCUSD",1642178919970,1.09204645,43204.0,43201.0,0.00704897]
["bitfinex","BTCUSD",1642178920269,1.09204645,43204.0,43202.0,0.00724938]
["bitfinex","BTCUSD",1642178920570,1.03417345,43204.0,43202.0,0.00520545]
["bitfinex","BTCUSD",1642178920773,1.06517345,43204.0,43201.0,0.00598636]
["bitfinex","BTCUSD",1642178920970,1.06517345,43204.0,43200.0,0.03472243]
["bitfinex","BTCUSD",1642178921170,1.06517345,43204.0,43201.0,0.00593064]
["bitfinex","BTCUSD",1642178921371,1.06517345,43204.0,43200.0,0.03472243]
["bitfinex","BTCUSD",1642178921770,1.06517345,43204.0,43202.0,0.00688109]
["bitfinex","BTCUSD",1642178921971,1.03417345,43204.0,43201.0,0.00629747]
["bitfinex","BTCUSD",1642178922174,1.03417345,43204.0,43199.0,0.00722658]
["bitfinex","BTCUSD",1642178922371,1.03417345,43204.0,43198.0,0.33]
["bitfinex","BTCUSD",1642178922773,1.06717345,43204.0,43198.0,0.33]
["bitfinex","BTCUSD",1642178923617,1.06717345,43204.0,43201.0,0.03472175]
["bitfinex","BTCUSD",1642178924820,1.06617345,43204.0,43201.0,0.03472175]
["bitfinex","BTCUSD",1642178925217,1.06617345,43204.0,43198.0,0.33]
["bitfinex","BTCUSD",1642178925418,1.06617345,43204.0,43198.0,0.36472423]
["bitfinex","BTCUSD",1642178925618,1.06617345,43204.0,43198.0,0.33]
["bitfinex","BTCUSD",1642178926018,1.03417345,43204.0,43199.0,0.06943909]
["bitfinex","BTCUSD",1642178926673,1.15317345,43204.0,43199.0,0.06943909]
["bitfinex","BTCUSD",1642178926872,1.15317345,43204.0,43200.0,0.03472263]
["bitfinex","BTCUSD",1642178928075,1.03417345,43204.0,43200.0,0.03472263]
["bitfinex","BTCUSD",1642178928472,1.03417345,43204.0,43199.0,0.06943909]
["bitfinex","BTCUSD",1642178928673,1.07017345,43204.0,43199.0,0.06943909]
["bitfinex","BTCUSD",1642178929276,0.057874,43203.0,43199.0,0.06943909]
["bitfinex","BTCUSD",1642178930081,1.03417345,43204.0,43200.0,0.38712844]
["bitfinex","BTCUSD",1642178930518,1.03417345,43204.0,43200.0,0.05]
["bitfinex","BTCUSD",1642178930817,1.15917345,43204.0,43199.0,0.11943909]
["bitfinex","BTCUSD",1642178931219,1.15917345,43204.0,43201.0,0.03471921]
["bitfinex","BTCUSD",1642178931420,1.15917345,43204.0,43198.0,0.33]
["bitfinex","BTCUSD",1642178932018,1.03417345,43204.0,43198.0,0.33]
["bitfinex","BTCUSD",1642178932622,1.03417345,43204.0,43200.0,0.034721]
["bitfinex","BTCUSD",1642178932818,1.16017345,43204.0,43200.0,0.034721]
["bitfinex","BTCUSD",1642178933419,1.16017345,43204.0,43201.0,0.00686817]
["bitfinex","BTCUSD",1642178933618,1.16017345,43204.0,43202.0,0.00732493]
["bitfinex","BTCUSD",1642178933920,1.03417345,43204.0,43203.0,0.0059985]
["bitfinex","BTCUSD",1642178934176,1.03417345,43204.0,43200.0,0.034721]
["bitfinex","BTCUSD",1642178934776,1.15517345,43204.0,43200.0,0.034721]
["bitfinex","BTCUSD",1642178934975,1.15017345,43204.0,43200.0,0.034721]
["bitfinex","BTCUSD",1642178935977,1.02917345,43204.0,43200.0,0.034721]
["bitfinex","BTCUSD",1642178936777,1.15117345,43204.0,43200.0,0.034721]
["bitfinex","BTCUSD",1642178937927,1.02917345,43204.0,43200.0,0.034721]
["bitfinex","BTCUSD",1642178938124,0.31462513,43202.0,43198.0,0.35893429]
["bitfinex","BTCUSD",1642178938526,0.31462513,43202.0,43198.0,0.33]
["bitfinex","BTCUSD",1642178939729,0.37250013,43202.0,43198.0,0.33]
["bitfinex","BTCUSD",1642178941870,0.37250013,43202.0,43198.0,0.3299]
["bitfinex","BTCUSD",1642178943473,0.37376361,43202.0,43198.0,0.3299]
["bitfinex","BTCUSD",1642178943670,0.76414806,43202.0,43198.0,0.3299]
["bitfinex","BTCUSD",1642178943872,0.76414806,43202.0,43198.0,0.28]
["bitfinex","BTCUSD",1642178944071,0.76414806,43202.0,43188.0,0.42]
["bitfinex","BTCUSD",1642178944072,1.65,43201.0,43188.0,0.42]
["bitfinex","BTCUSD",1642178944276,0.057884,43195.0,43188.0,0.42]
["bitfinex","BTCUSD",1642178944471,0.15148913,43189.0,43188.0,0.42]
["bitfinex","BTCUSD",1642178944672,0.55790931,43189.0,43188.0,0.42]
["bitfinex","BTCUSD",1642178945526,0.55790931,43189.0,43188.0,0.47]
["bitfinex","BTCUSD",1642178946526,0.55790931,43189.0,43188.0,0.7]
["bitfinex","BTCUSD",1642178946727,0.57390931,43189.0,43188.0,0.7]
["bitfinex","BTCUSD",1642178947127,0.57390931,43189.0,43188.0,0.65]
["bitfinex","BTCUSD",1642178947328,0.63180231,43189.0,43188.0,0.65]
["bitfinex","BTCUSD",1642178947929,0.61580231,43189.0,43188.0,0.65]
["bitfinex","BTCUSD",1642178948830,0.63280231,43189.0,43188.0,0.65]
["bitfinex","BTCUSD",1642178949029,0.57490931,43189.0,43188.0,0.7]
["bitfinex","BTCUSD",1642178950070,0.55790931,43189.0,43188.0,0.7]
["bitfinex","BTCUSD",1642178950470,0.15148913,43189.0,43188.0,0.70734952]
["bitfinex","BTCUSD",1642178950668,0.15148913,43189.0,43188.0,0.7]
["bitfinex","BTCUSD",1642178950876,0.16748913,43189.0,43188.0,0.7]
["bitfinex","BTCUSD",1642178951569,0.016,43189.0,43188.0,0.7]
["bitfinex","BTCUSD",1642178951774,0.016,43189.0,43188.0,1.44178235]
["bitfinex","BTCUSD",1642178951968,0.31019071,43203.0,43188.0,1.44178235]
["bitfinex","BTCUSD",1642178952169,0.31019071,43203.0,43188.0,0.7]
["bitfinex","BTCUSD",1642178952569,0.43887233,43194.0,43188.0,0.96933222]
["bitfinex","BTCUSD",1642178952770,0.43887233,43194.0,43188.0,0.7]
["bitfinex","BTCUSD",1642178953025,0.49675833,43194.0,43188.0,0.7]
["bitfinex","BTCUSD",1642178953225,0.35553829,43192.0,43188.0,0.7]
["bitfinex","BTCUSD",1642178953826,0.1362474,43190.0,43188.0,0.7]
["bitfinex","BTCUSD",1642178958475,1.67278066,43189.0,43188.0,0.65]
["bitfinex","BTCUSD",1642178958679,1.83189248,43189.0,43188.0,0.65]
["bitfinex","BTCUSD",1642178960279,1.8,43188.0,43181.0,0.42]
["bitfinex","BTCUSD",1642178960528,0.057908,43183.0,43181.0,0.42]
["bitfinex","BTCUSD",1642178960722,0.104308,43183.0,43181.0,0.42]
["bitfinex","BTCUSD",1642178961123,0.36972125,43183.0,43181.0,0.42]
["bitfinex","BTCUSD",1642178961327,0.52695576,43183.0,43181.0,0.42]
["bitfinex","BTCUSD",1642178962522,0.89198545,43183.0,43181.0,0.42]
["bitfinex","BTCUSD",1642178962924,0.91498545,43183.0,43181.0,0.42]
["bitfinex","BTCUSD",1642178963125,0.6495722,43183.0,43181.0,0.42]
["bitfinex","BTCUSD",1642178964174,0.25456323,43182.0,43181.0,0.42]
["bitfinex","BTCUSD",1642178965373,0.25456323,43182.0,43181.0,0.84]
["bitfinex","BTCUSD",1642178966275,0.6265722,43183.0,43181.0,0.89]
["bitfinex","BTCUSD",1642178966276,0.057908,43183.0,43181.0,0.89]
["bitfinex","BTCUSD",1642178966479,0.057894,43189.0,43181.0,0.89640171]
["bitfinex","BTCUSD",1642178966973,0.311,43190.0,43182.0,0.02894524]
["bitfinex","BTCUSD",1642178967174,0.18387345,43189.0,43182.0,0.02894524]
["bitfinex","BTCUSD",1642178967776,0.24176645,43189.0,43182.0,0.02894524]
["bitfinex","BTCUSD",1642178970818,0.77765777,43190.0,43182.0,0.02894524]
["bitfinex","BTCUSD",1642178970819,0.335,43190.0,43182.0,0.02894524]
["bitfinex","BTCUSD",1642178971020,0.335,43190.0,43185.0,0.00790566]
["bitfinex","BTCUSD",1642178971021,0.024,43190.0,43185.0,0.00790566]
["bitfinex","BTCUSD",1642178971421,0.024,43190.0,43186.0,0.38295208]
["bitfinex","BTCUSD",1642178971681,0.024,43190.0,43187.0,0.00556615]
["bitfinex","BTCUSD",1642178971970,0.3123,43197.0,43189.0,0.00766872]
["bitfinex","BTCUSD",1642178971971,0.41126541,43192.0,43189.0,0.00766872]
["bitfinex","BTCUSD",1642178972170,0.41126541,43192.0,43190.0,0.00599323]
["bitfinex","BTCUSD",1642178972370,0.41126541,43192.0,43186.0,0.107878]
["bitfinex","BTCUSD",1642178972371,0.41126541,43192.0,43191.0,0.03663703]
["bitfinex","BTCUSD",1642178972569,0.41126541,43192.0,43191.0,0.0346155]
["bitfinex","BTCUSD",1642178972770,0.25085816,43200.0,43192.0,0.00761453]
["bitfinex","BTCUSD",1642178972972,0.25085816,43200.0,43193.0,0.00671456]
["bitfinex","BTCUSD",1642178973171,0.00129489,43200.0,43194.0,0.00581705]
["bitfinex","BTCUSD",1642178973370,0.00129489,43200.0,43191.0,0.00595262]
["bitfinex","BTCUSD",1642178973671,0.00129489,43200.0,43191.0,0.00793306]
["bitfinex","BTCUSD",1642178973871,0.18123506,43198.0,43193.0,0.02893787]
["bitfinex","BTCUSD",1642178974177,0.18123506,43198.0,43194.0,0.0068265]
["bitfinex","BTCUSD",1642178974870,0.18123506,43198.0,43192.0,0.00730018]
["bitfinex","BTCUSD",1642178975071,0.18123506,43198.0,43193.0,0.00551043]
["bitfinex","BTCUSD",1642178975270,0.18123506,43198.0,43194.0,0.00723173]
["bitfinex","BTCUSD",1642178975525,0.057883,43197.0,43192.0,0.00749874]
["bitfinex","BTCUSD",1642178975727,0.057883,43197.0,43191.0,0.05]
["bitfinex","BTCUSD",1642178975926,0.057883,43197.0,43188.0,0.0075148]
["bitfinex","BTCUSD",1642178976126,0.057883,43197.0,43188.0,0.05]
["bitfinex","BTCUSD",1642178976326,0.057883,43197.0,43191.0,0.0056218]
["bitfinex","BTCUSD",1642178976526,0.057883,43197.0,43190.0,0.02894056]
["bitfinex","BTCUSD",1642178976730,0.057883,43197.0,43191.0,0.00693865]
["bitfinex","BTCUSD",1642178976927,0.057883,43197.0,43192.0,0.0068423]
["bitfinex","BTCUSD",1642178977127,0.057883,43197.0,43190.0,0.25894056]
["bitfinex","BTCUSD",1642178977327,0.057883,43197.0,43191.0,0.00687234]
["bitfinex","BTCUSD",1642178977528,0.057883,43197.0,43191.0,0.0052985]
["bitfinex","BTCUSD",1642178977728,0.18123506,43198.0,43192.0,0.00697227]
["bitfinex","BTCUSD",1642178978029,0.18123506,43198.0,43194.0,0.00619106]
["bitfinex","BTCUSD",1642178978229,0.18123506,43198.0,43193.0,0.00520887]
["bitfinex","BTCUSD",1642178978429,0.72216194,43199.0,43194.0,0.00573984]
["bitfinex","BTCUSD",1642178978628,0.17548466,43196.0,43190.0,0.28]
["bitfinex","BTCUSD",1642178978828,0.17548466,43196.0,43191.0,0.00582395]
["bitfinex","BTCUSD",1642178979029,0.17548466,43196.0,43190.0,0.28]
["bitfinex","BTCUSD",1642178979278,0.17548466,43196.0,43193.0,0.00579976]
["bitfinex","BTCUSD",1642178979474,0.17548466,43196.0,43194.0,0.00694959]
["bitfinex","BTCUSD",1642178979673,0.17548466,43196.0,43190.0,0.28]
["bitfinex","BTCUSD",1642178979874,0.43078912,43192.0,43191.0,0.00639779]
["bitfinex","BTCUSD",1642178980077,0.43078912,43192.0,43190.0,0.28649001]
["bitfinex","BTCUSD",1642178980278,0.43078912,43192.0,43190.0,0.23]
["bitfinex","BTCUSD",1642178980279,0.00124204,43191.0,43190.0,0.23]
["bitfinex","BTCUSD",1642178981380,0.00124204,43191.0,43190.0,0.23526351]
["bitfinex","BTCUSD",1642178981578,0.00124204,43191.0,43190.0,0.23]
["bitfinex","BTCUSD",1642178982276,0.48868212,43192.0,43190.0,0.23]
["bitfinex","BTCUSD",1642178982482,0.0012361,43198.0,43191.0,0.35975277]
["bitfinex","BTCUSD",1642178982919,0.102,43192.0,43191.0,0.35975277]
["bitfinex","BTCUSD",1642178983621,0.102,43192.0,43191.0,0.34103404]
["bitfinex","BTCUSD",1642178984219,0.0591181,43198.0,43191.0,0.34103404]
["bitfinex","BTCUSD",1642178984424,0.0012361,43198.0,43191.0,0.34103404]
["bitfinex","BTCUSD",1642178984820,0.0012361,43198.0,43191.0,0.02893921]
["bitfinex","BTCUSD",1642178986223,0.49039371,43199.0,43196.0,0.0012533]
["bitfinex","BTCUSD",1642178986423,0.37039371,43199.0,43198.0,0.00127329]
["bitfinex","BTCUSD",1642178986672,0.37039371,43199.0,43198.0,0.84767329]
["bitfinex","BTCUSD",1642178986872,0.44439371,43199.0,43198.0,1.27273629]
["bitfinex","BTCUSD",1642178987075,0.079,43199.0,43198.0,1.42273629]
["bitfinex","BTCUSD",1642178987271,0.8899911,43204.0,43201.0,0.057857]
["bitfinex","BTCUSD",1642178987472,0.8899911,43204.0,43201.0,0.115714]
["bitfinex","BTCUSD",1642178987672,0.8899911,43204.0,43202.0,0.46184354]
["bitfinex","BTCUSD",1642178987974,0.8899911,43204.0,43203.0,0.05]
["bitfinex","BTCUSD",1642178988173,0.8899911,43204.0,43203.0,2.08714304]
["bitfinex","BTCUSD",1642178988672,0.8899911,43204.0,43203.0,2.18714304]
["bitfinex","BTCUSD",1642178988873,0.8899911,43204.0,43203.0,2.21914304]
["bitfinex","BTCUSD",1642178989475,0.63352088,43204.0,43203.0,2.27699004]
["bitfinex","BTCUSD",1642178990072,0.63352088,43204.0,43203.0,1.09499004]
["bitfinex","BTCUSD",1642178990922,0.63352088,43204.0,43203.0,1.13499004]
["bitfinex","BTCUSD",1642178991624,0.63352088,43204.0,43203.0,0.09300423]
["bitfinex","BTCUSD",1642178991839,0.63352088,43204.0,43203.0,0.04]
["bitfinex","BTCUSD",1642178992024,1.53352088,43204.0,43203.0,0.04]
["bitfinex","BTCUSD",1642178992421,1.71072501,43204.0,43203.0,0.04]
["bitfinex","BTCUSD",1642178992621,2.08679539,43204.0,43203.0,0.04]
["bitfinex","BTCUSD",1642178992821,2.08679539,43204.0,43200.0,0.5744106]
["bitfinex","BTCUSD",1642178993022,2.10479539,43204.0,43200.0,0.042]
["bitfinex","BTCUSD",1642178993222,0.057877,43202.0,43200.0,0.042]
["bitfinex","BTCUSD",1642178993622,2.10479539,43204.0,43200.0,0.042]
["bitfinex","BTCUSD",1642178994272,2.10479539,43204.0,43190.0,0.5744106]
["bitfinex","BTCUSD",1642178994273,0.35491595,43203.0,43190.0,0.85487652]
["bitfinex","BTCUSD",1642178994476,0.35491595,43203.0,43191.0,0.057873]
["bitfinex","BTCUSD",1642178994673,1.18679539,43204.0,43191.0,0.057873]
["bitfinex","BTCUSD",1642178994877,1.20679539,43204.0,43191.0,0.6322836]
["bitfinex","BTCUSD",1642178995075,1.20179539,43204.0,43191.0,0.6322836]
["bitfinex","BTCUSD",1642178995472,1.20179539,43204.0,43192.0,0.375063]
["bitfinex","BTCUSD",1642178995673,0.82572501,43204.0,43197.0,0.057865]
["bitfinex","BTCUSD",1642178996474,0.82572501,43204.0,43197.0,0.052865]
["bitfinex","BTCUSD",1642178996880,0.84472501,43204.0,43197.0,0.052865]
["bitfinex","BTCUSD",1642178997177,0.84472501,43204.0,43197.0,0.282865]
["bitfinex","BTCUSD",1642178997381,0.84472501,43204.0,43200.0,0.05786]
["bitfinex","BTCUSD",1642178997578,0.66752088,43204.0,43200.0,0.05786]
["bitfinex","BTCUSD",1642178997778,0.66752088,43204.0,43201.0,0.375063]
["bitfinex","BTCUSD",1642178998027,0.66752088,43204.0,43202.0,0.00578546]
["bitfinex","BTCUSD",1642178998224,0.62852088,43204.0,43202.0,0.00578546]
["bitfinex","BTCUSD",1642178998823,0.62852088,43204.0,43200.0,0.10786]
["bitfinex","BTCUSD",1642178999624,0.62852088,43204.0,43201.0,0.057858]
["bitfinex","BTCUSD",1642179000225,0.62852088,43204.0,43202.0,0.375063]
["bitfinex","BTCUSD",1642179000426,0.62852088,43204.0,43202.0,0.425063]
["bitfinex","BTCUSD",1642179000827,0.34576091,43212.0,43202.0,0.05]
["bitfinex","BTCUSD",1642179001026,0.68805596,43213.0,43203.0,0.05]
["bitfinex","BTCUSD",1642179001227,0.36026643,43213.0,43202.0,0.107]
["bitfinex","BTCUSD",1642179001427,0.36026643,43213.0,43202.0,0.207]
["bitfinex","BTCUSD",1642179001669,0.36026643,43213.0,43202.0,0.264858]
["bitfinex","BTCUSD",1642179001872,0.05909729,43214.0,43205.0,0.00708386]
["bitfinex","BTCUSD",1642179001873,0.00123729,43214.0,43205.0,0.00708386]
["bitfinex","BTCUSD",1642179002071,0.00123729,43214.0,43205.0,0.0067695]
["bitfinex","BTCUSD",1642179002272,0.00123729,43214.0,43206.0,0.00641415]
["bitfinex","BTCUSD",1642179002471,0.00123729,43214.0,43207.0,0.0078086]
["bitfinex","BTCUSD",1642179002776,0.00123729,43214.0,43208.0,0.00609818]
["bitfinex","BTCUSD",1642179002974,0.023,43216.0,43209.0,0.00683038]
["bitfinex","BTCUSD",1642179003173,0.023,43216.0,43210.0,0.00757463]
["bitfinex","BTCUSD",1642179003371,0.023,43216.0,43211.0,0.0056277]
["bitfinex","BTCUSD",1642179003571,0.023,43216.0,43212.0,0.00577722]
["bitfinex","BTCUSD",1642179003771,0.023,43216.0,43212.0,0.00759072]
["bitfinex","BTCUSD",1642179003973,0.023,43216.0,43214.0,0.057844]
["bitfinex","BTCUSD",1642179004171,0.009269,43218.0,43214.0,0.06323457]
["bitfinex","BTCUSD",1642179004370,0.009269,43218.0,43215.0,0.00735296]
["bitfinex","BTCUSD",1642179004574,0.009269,43218.0,43216.0,0.00596643]
["bitfinex","BTCUSD",1642179004774,0.009269,43218.0,43217.0,0.00597216]
["bitfinex","BTCUSD",1642179004973,0.009269,43218.0,43214.0,0.057844]
["bitfinex","BTCUSD",1642179005172,0.009269,43218.0,43215.0,0.36768825]
["bitfinex","BTCUSD",1642179005627,0.009269,43218.0,43215.0,0.47347239]
["bitfinex","BTCUSD",1642179006824,0.009269,43218.0,43215.0,0.10578414]
["bitfinex","BTCUSD",1642179007025,0.009269,43218.0,43216.0,0.05]
["bitfinex","BTCUSD",1642179007426,0.009269,43218.0,43215.0,0.159]
["bitfinex","BTCUSD",1642179007625,0.009269,43218.0,43215.0,0.109]
["bitfinex","BTCUSD",1642179007826,0.009269,43218.0,43215.0,0.339]
["bitfinex","BTCUSD",1642179008225,0.009269,43218.0,43215.0,0.23]
["bitfinex","BTCUSD",1642179009175,0.17480928,43217.0,43215.0,0.23]
["bitfinex","BTCUSD",1642179009374,0.009269,43218.0,43216.0,0.34641288]
["bitfinex","BTCUSD",1642179009575,0.009269,43218.0,43216.0,0.39641288]
["bitfinex","BTCUSD",1642179009974,0.00830865,43219.0,43216.0,0.05]
["bitfinex","BTCUSD",1642179010176,0.00830865,43219.0,43215.0,0.28]
["bitfinex","BTCUSD",1642179011875,0.00830865,43219.0,43215.0,0.387842]
["bitfinex","BTCUSD",1642179012077,0.00830865,43219.0,43216.0,0.00578402]
["bitfinex","BTCUSD",1642179012275,0.00830865,43219.0,43216.0,0.34848054]
["bitfinex","BTCUSD",1642179012476,0.00830865,43219.0,43216.0,0.00578402]
["bitfinex","BTCUSD",1642179012924,0.00830865,43219.0,43216.0,0.35297152]
["bitfinex","BTCUSD",1642179013526,0.00830865,43219.0,43216.0,0.34797152]
["bitfinex","BTCUSD",1642179013825,0.00830865,43219.0,43216.0,0.52148252]
["bitfinex","BTCUSD",1642179014026,0.00830865,43219.0,43217.0,0.425063]
["bitfinex","BTCUSD",1642179014426,0.00830865,43219.0,43217.0,0.05]
["bitfinex","BTCUSD",1642179015125,0.00830865,43219.0,43218.0,0.0056952]
["bitfinex","BTCUSD",1642179015426,0.00830865,43219.0,43217.0,0.05]
["bitfinex","BTCUSD",1642179017577,0.00830865,43219.0,43218.0,0.34286077]
["bitfinex","BTCUSD",1642179017778,0.00830865,43219.0,43218.0,0.71792377]
["bitfinex","BTCUSD",1642179017979,0.001,43223.0,43220.0,0.375063]
["bitfinex","BTCUSD",1642179018183,0.001,43223.0,43222.0,0.00124325]
["bitfinex","BTCUSD",1642179018377,0.001,43223.0,43222.0,0.47270625]
["bitfinex","BTCUSD",1642179018576,0.001,43224.0,43222.0,0.83034835]
["bitfinex","BTCUSD",1642179018779,0.001,43224.0,43222.0,0.521463]
["bitfinex","BTCUSD",1642179018980,0.001,43224.0,43223.0,0.00121157]
["bitfinex","BTCUSD",1642179019178,0.001,43224.0,43223.0,0.37627457]
["bitfinex","BTCUSD",1642179020643,0.001,43224.0,43223.0,0.76971453]
["bitfinex","BTCUSD",1642179020849,0.001,43224.0,43223.0,0.86971453]
["bitfinex","BTCUSD",1642179021646,0.001,43224.0,43223.0,0.86850296]
["bitfinex","BTCUSD",1642179021846,0.001,43224.0,43223.0,0.375063]
["bitfinex","BTCUSD",1642179024770,0.001,43224.0,43223.0,0.76668344]
["bitfinex","BTCUSD",1642179024970,0.001,43224.0,43223.0,0.425063]
["bitfinex","BTCUSD",1642179025770,0.001,43224.0,43223.0,0.77156022]
["bitfinex","BTCUSD",1642179025974,0.001,43224.0,43223.0,0.81796022]
["bitfinex","BTCUSD",1642179026169,0.001,43224.0,43223.0,0.471463]
["bitfinex","BTCUSD",1642179026971,0.001,43224.0,43223.0,0.502063]
["bitfinex","BTCUSD",1642179028224,0.001,43224.0,43223.0,0.425063]
["bitfinex","BTCUSD",1642179029129,0.001,43224.0,43223.0,0.511063]
["bitfinex","BTCUSD",1642179029331,0.001,43224.0,43223.0,0.086]
["bitfinex","BTCUSD",1642179030328,0.001,43224.0,43217.0,1.78616428]
["bitfinex","BTCUSD",1642179030526,0.001,43224.0,43218.0,0.375063]
["bitfinex","BTCUSD",1642179031527,0.001,43224.0,43220.0,0.057842]
["bitfinex","BTCUSD",1642179031782,0.001,43224.0,43221.0,0.375063]
["bitfinex","BTCUSD",1642179031981,0.001,43224.0,43221.0,0.475063]
["bitfinex","BTCUSD",1642179032582,0.001,43224.0,43222.0,0.05924]
["bitfinex","BTCUSD",1642179033786,0.15447364,43230.0,43222.0,0.05924]
["bitfinex","BTCUSD",1642179033991,0.51144389,43231.0,43222.0,0.05924]
["bitfinex","BTCUSD",1642179034183,0.61144389,43231.0,43222.0,0.05924]
["bitfinex","BTCUSD",1642179034385,0.60144389,43231.0,43222.0,0.05924]
["bitfinex","BTCUSD",1642179034983,0.62244389,43231.0,43222.0,0.05924]
["bitfinex","BTCUSD",1642179035428,0.62244389,43231.0,43222.0,0.0667432]
["bitfinex","BTCUSD",1642179035625,0.62244389,43231.0,43223.0,0.00634136]
["bitfinex","BTCUSD",1642179035826,0.057841,43229.0,43224.0,0.00611854]
["bitfinex","BTCUSD",1642179036026,0.057841,43229.0,43225.0,0.00707128]
["bitfinex","BTCUSD",1642179036225,0.057841,43229.0,43226.0,0.00555103]
["bitfinex","BTCUSD",1642179036427,0.057841,43229.0,43227.0,0.00779754]
["bitfinex","BTCUSD",1642179036630,0.057841,43229.0,43223.0,0.06606605]
["bitfinex","BTCUSD",1642179036828,0.057841,43229.0,43224.0,0.00635586]
["bitfinex","BTCUSD",1642179037029,0.057841,43229.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179037030,0.057841,43229.0,43225.0,0.00776551]
["bitfinex","BTCUSD",1642179037228,0.057841,43229.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179037528,0.057841,43229.0,43225.0,0.0054849]
["bitfinex","BTCUSD",1642179037831,0.0464,43228.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179038029,0.057849,43226.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179038229,2.41620916,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179038628,2.70765023,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179039029,2.83165023,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179039477,2.87805023,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179040279,2.85405023,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179041079,2.88305023,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179042280,2.85405023,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179043128,2.87805023,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179043529,0.62805023,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179043728,0.46184107,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179044431,1.16184107,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179044831,0.8704,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179045028,0.8714,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179046132,0.1714,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179046331,0.6464,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179047177,0.6704,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179047378,0.0704,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179047579,0.024,43224.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179048578,0.057838,43231.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179049780,0.05785,43226.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179050625,0.30487545,43225.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179050830,0.05785,43226.0,43223.0,0.05924]
["bitfinex","BTCUSD",1642179054787,0.05785,43226.0,43225.0,0.05924]
["bitfinex","BTCUSD",1642179055487,0.0714,43227.0,43225.0,0.05924]
["bitfinex","BTCUSD",1642179056284,0.34237691,43227.0,43225.0,0.05924]
["bitfinex","BTCUSD",1642179056485,1.007845,43226.0,43225.0,0.05924]
["bitfinex","BTCUSD",1642179056785,1.107845,43226.0,43225.0,0.05924]
["bitfinex","BTCUSD",1642179056985,0.157845,43226.0,43225.0,0.05924]
["bitfinex","BTCUSD",1642179057185,0.184845,43226.0,43225.0,0.05924]
["bitfinex","BTCUSD",1642179057390,0.027,43226.0,43225.0,0.05924]
["bitfinex","BTCUSD",1642179058130,0.477,43226.0,43225.0,0.05924]
["bitfinex","BTCUSD",1642179058326,0.25373044,43229.0,43225.0,0.05924]
["bitfinex","BTCUSD",1642179059525,0.25373044,43229.0,43225.0,0.28924]
["bitfinex","BTCUSD",1642179059726,0.057844,43227.0,43225.0,0.28924]
["bitfinex","BTCUSD",1642179063287,2.45,43226.0,43214.0,0.00124046]
["bitfinex","BTCUSD",1642179063484,2.45,43226.0,43214.0,0.05924]
["bitfinex","BTCUSD",1642179063485,0.057862,43220.0,43214.0,0.05924]
["bitfinex","BTCUSD",1642179063684,0.10426181,43219.0,43214.0,0.05924]
["bitfinex","BTCUSD",1642179064282,1.13666894,43215.0,43214.0,0.05924]
["bitfinex","BTCUSD",1642179064483,1.52151902,43215.0,43214.0,0.05924]
["bitfinex","BTCUSD",1642179064683,1.62151902,43215.0,43214.0,0.05924]
["bitfinex","BTCUSD",1642179065089,1.65151902,43215.0,43214.0,0.05924]
["bitfinex","BTCUSD",1642179065734,2.05,43214.0,43203.0,0.58509986]
["bitfinex","BTCUSD",1642179065939,0.00126474,43205.0,43203.0,0.55529885]
["bitfinex","BTCUSD",1642179066135,1.1964,43204.0,43203.0,0.55529885]
["bitfinex","BTCUSD",1642179066335,1.1964,43204.0,43202.0,0.55529885]
["bitfinex","BTCUSD",1642179066336,0.58137014,43204.0,43202.0,0.55529885]
["bitfinex","BTCUSD",1642179066534,0.36855404,43204.0,43202.0,0.55529885]
["bitfinex","BTCUSD",1642179067334,0.36855404,43204.0,43200.0,0.6826165]
["bitfinex","BTCUSD",1642179067563,0.26855404,43204.0,43192.0,0.96128401]
["bitfinex","BTCUSD",1642179067841,0.057883,43199.0,43193.0,0.05]
["bitfinex","BTCUSD",1642179068034,0.104283,43199.0,43192.0,1.06128401]
["bitfinex","BTCUSD",1642179068334,0.104283,43199.0,43192.0,0.7898589]
["bitfinex","BTCUSD",1642179068536,0.10556478,43199.0,43192.0,0.7826165]
["bitfinex","BTCUSD",1642179068839,0.057892,43196.0,43192.0,0.1]
["bitfinex","BTCUSD",1642179069036,0.0464,43195.0,43192.0,0.05]
["bitfinex","BTCUSD",1642179069278,0.0464,43195.0,43191.0,0.7826165]
["bitfinex","BTCUSD",1642179069483,0.0464,43195.0,43191.0,0.1]
["bitfinex","BTCUSD",1642179069677,0.0464,43195.0,43191.0,0.05]
["bitfinex","BTCUSD",1642179069878,0.0464,43195.0,43191.0,0.23]
["bitfinex","BTCUSD",1642179071282,0.015,43201.0,43192.0,0.51662224]
["bitfinex","BTCUSD",1642179071478,0.015,43201.0,43196.0,0.06473214]
["bitfinex","BTCUSD",1642179071678,0.015,43201.0,43197.0,0.00523236]
["bitfinex","BTCUSD",1642179071878,0.015,43201.0,43194.0,0.115745]
["bitfinex","BTCUSD",1642179072079,0.015,43201.0,43196.0,0.00661288]
["bitfinex","BTCUSD",1642179072279,0.0464,43203.0,43197.0,0.00665914]
["bitfinex","BTCUSD",1642179072479,0.41082646,43203.0,43197.0,0.00665914]
["bitfinex","BTCUSD",1642179072680,0.0012971,43202.0,43195.0,0.05]
["bitfinex","BTCUSD",1642179073533,0.0012971,43202.0,43195.0,0.36761675]
["bitfinex","BTCUSD",1642179073832,0.0012971,43202.0,43198.0,0.057877]
["bitfinex","BTCUSD",1642179074032,0.0464,43203.0,43198.0,0.057877]
["bitfinex","BTCUSD",1642179076882,0.368485,43207.0,43198.0,0.057877]
["bitfinex","BTCUSD",1642179077080,0.494485,43207.0,43198.0,0.057877]
["bitfinex","BTCUSD",1642179077480,0.394485,43207.0,43198.0,0.057877]
["bitfinex","BTCUSD",1642179077682,0.394485,43207.0,43198.0,0.69601733]
["bitfinex","BTCUSD",1642179077880,0.55479952,43207.0,43198.0,0.75173528]
["bitfinex","BTCUSD",1642179078183,0.52448022,43207.0,43202.0,0.11]
["bitfinex","BTCUSD",1642179078381,0.49848022,43207.0,43202.0,0.11]
["bitfinex","BTCUSD",1642179078582,0.49848022,43207.0,43203.0,0.05]
["bitfinex","BTCUSD",1642179078780,0.057872,43206.0,43203.0,0.05]
["bitfinex","BTCUSD",1642179079582,0.057872,43206.0,43202.0,0.05]
["bitfinex","BTCUSD",1642179079782,0.057872,43206.0,43197.0,0.63814033]
["bitfinex","BTCUSD",1642179079981,0.057872,43206.0,43197.0,0.68814033]
["bitfinex","BTCUSD",1642179080282,0.057872,43206.0,43199.0,0.057874]
["bitfinex","BTCUSD",1642179081132,0.057872,43206.0,43200.0,0.279818]
["bitfinex","BTCUSD",1642179081332,0.128,43207.0,43200.0,0.279818]
["bitfinex","BTCUSD",1642179081531,0.028,43207.0,43202.0,0.057867]
["bitfinex","BTCUSD",1642179082433,0.48031959,43207.0,43202.0,0.057867]
["bitfinex","BTCUSD",1642179082833,0.057873,43206.0,43202.0,0.057867]
["bitfinex","BTCUSD",1642179084035,0.057873,43206.0,43200.0,0.1]
["bitfinex","BTCUSD",1642179084279,0.057873,43206.0,43200.0,0.107873]
["bitfinex","BTCUSD",1642179084484,0.057873,43206.0,43200.0,0.057873]
["bitfinex","BTCUSD",1642179086381,0.58431959,43207.0,43202.0,0.057867]
["bitfinex","BTCUSD",1642179086382,0.132,43207.0,43202.0,0.057867]
["bitfinex","BTCUSD",1642179086580,0.46557882,43208.0,43202.0,0.057867]
["bitfinex","BTCUSD",1642179086783,0.46557882,43208.0,43204.0,0.00541347]
["bitfinex","BTCUSD",1642179086981,0.46557882,43208.0,43203.0,0.0073111]
["bitfinex","BTCUSD",1642179087180,0.49557882,43208.0,43204.0,0.00723243]
["bitfinex","BTCUSD",1642179087580,0.49557882,43208.0,43203.0,0.00753727]
["bitfinex","BTCUSD",1642179087781,0.49557882,43208.0,43204.0,0.00649605]
["bitfinex","BTCUSD",1642179088040,0.49557882,43208.0,43202.0,0.057867]
["bitfinex","BTCUSD",1642179088041,0.33702217,43206.0,43202.0,0.057867]
["bitfinex","BTCUSD",1642179088240,0.33702217,43206.0,43200.0,0.05576227]
["bitfinex","BTCUSD",1642179088447,0.33702217,43206.0,43201.0,0.00564462]
["bitfinex","BTCUSD",1642179088741,0.33702217,43206.0,43200.0,0.05796971]
["bitfinex","BTCUSD",1642179088943,0.33702217,43206.0,43201.0,0.00557971]
["bitfinex","BTCUSD",1642179089143,0.39489517,43206.0,43200.0,0.05708205]
["bitfinex","BTCUSD",1642179089342,0.16105505,43208.0,43202.0,0.057869]
["bitfinex","BTCUSD",1642179090142,0.21892505,43208.0,43202.0,0.057869]
["bitfinex","BTCUSD",1642179090342,0.18792505,43208.0,43202.0,0.057869]
["bitfinex","BTCUSD",1642179090545,0.32608537,43207.0,43202.0,0.057869]
["bitfinex","BTCUSD",1642179091347,0.32608537,43207.0,43201.0,0.00791782]
["bitfinex","BTCUSD",1642179091544,0.32608537,43207.0,43201.0,0.057871]
["bitfinex","BTCUSD",1642179091783,0.057874,43206.0,43201.0,0.00699271]
["bitfinex","BTCUSD",1642179092080,0.057874,43206.0,43200.0,0.28721199]
["bitfinex","BTCUSD",1642179092281,0.32608537,43207.0,43201.0,0.00611693]
["bitfinex","BTCUSD",1642179092481,0.32608537,43207.0,43200.0,0.28516859]
["bitfinex","BTCUSD",1642179092682,0.32608537,43207.0,43202.0,0.05787]
["bitfinex","BTCUSD",1642179093182,0.32608537,43207.0,43204.0,0.00536177]
["bitfinex","BTCUSD",1642179093384,0.031,43208.0,43204.0,0.05536177]
["bitfinex","BTCUSD",1642179093588,0.031,43208.0,43205.0,0.00648689]
["bitfinex","BTCUSD",1642179093884,0.031,43208.0,43206.0,0.0066568]
["bitfinex","BTCUSD",1642179094086,0.031,43208.0,43207.0,0.72471466]
["bitfinex","BTCUSD",1642179094384,0.009271,43214.0,43207.0,0.72471466]
["bitfinex","BTCUSD",1642179094385,0.3258824,43211.0,43207.0,0.51090866]
["bitfinex","BTCUSD",1642179094982,0.009271,43214.0,43207.0,0.51090866]
["bitfinex","BTCUSD",1642179095440,0.009271,43214.0,43208.0,0.27745402]
["bitfinex","BTCUSD",1642179096539,0.009271,43214.0,43208.0,0.33531502]
["bitfinex","BTCUSD",1642179100792,0.009271,43214.0,43208.0,0.34110015]
["bitfinex","BTCUSD",1642179100994,0.009271,43214.0,43209.0,0.375063]
["bitfinex","BTCUSD",1642179101296,0.088,43216.0,43210.0,0.43845334]
["bitfinex","BTCUSD",1642179102391,0.42672318,43219.0,43210.0,0.43845334]
["bitfinex","BTCUSD",1642179102592,0.42672318,43219.0,43215.0,0.057852]
["bitfinex","BTCUSD",1642179103234,0.55472318,43219.0,43215.0,0.057852]
["bitfinex","BTCUSD",1642179104438,0.42672318,43219.0,43213.0,2.56436847]
["bitfinex","BTCUSD",1642179104637,0.52672318,43219.0,43210.0,0.0079622]
["bitfinex","BTCUSD",1642179104835,0.057858,43218.0,43209.0,0.0076693]
["bitfinex","BTCUSD",1642179105036,0.057858,43218.0,43206.0,0.59451843]
["bitfinex","BTCUSD",1642179105234,0.13791258,43213.0,43207.0,0.00794681]
["bitfinex","BTCUSD",1642179105436,0.13791258,43213.0,43208.0,0.00612805]
["bitfinex","BTCUSD",1642179105635,0.13791258,43213.0,43209.0,0.00730721]
["bitfinex","BTCUSD",1642179105836,0.33593418,43216.0,43210.0,0.00699334]
["bitfinex","BTCUSD",1642179106037,0.057862,43215.0,43210.0,0.00699334]
["bitfinex","BTCUSD",1642179106676,0.33593418,43216.0,43210.0,0.00699334]
["bitfinex","BTCUSD",1642179106677,0.42471642,43213.0,43210.0,0.00699334]
["bitfinex","BTCUSD",1642179107278,0.44571642,43213.0,43210.0,0.00699334]
["bitfinex","BTCUSD",1642179107481,0.1946754,43212.0,43207.0,2.60502118]
["bitfinex","BTCUSD",1642179107679,0.4240029,43210.0,43207.0,2.59937734]
["bitfinex","BTCUSD",1642179108278,0.5240029,43210.0,43207.0,2.59937734]
["bitfinex","BTCUSD",1642179108478,0.1,43210.0,43207.0,2.59937734]
["bitfinex","BTCUSD",1642179108678,0.05787,43209.0,43207.0,2.59937734]
["bitfinex","BTCUSD",1642179110438,0.05787,43209.0,43207.0,0.23]
["bitfinex","BTCUSD",1642179111237,1.40948397,43208.0,43207.0,0.23]
["bitfinex","BTCUSD",1642179111641,2.65948397,43208.0,43207.0,0.23]
["bitfinex","BTCUSD",1642179112037,0.05917978,43205.0,43201.0,0.00690757]
["bitfinex","BTCUSD",1642179112235,0.00129478,43205.0,43197.0,0.59450857]
["bitfinex","BTCUSD",1642179112437,0.1809485,43199.0,43198.0,0.00796062]
["bitfinex","BTCUSD",1642179112635,0.1809485,43199.0,43198.0,0.00527807]
["bitfinex","BTCUSD",1642179112837,0.4238321,43197.0,43194.0,0.58814033]
["bitfinex","BTCUSD",1642179113334,0.4238321,43197.0,43195.0,2.22060757]
["bitfinex","BTCUSD",1642179113936,0.4238321,43197.0,43195.0,2.21560757]
["bitfinex","BTCUSD",1642179114810,0.4817191,43197.0,43195.0,2.21560757]
["bitfinex","BTCUSD",1642179115010,0.4817191,43197.0,43196.0,0.05]
["bitfinex","BTCUSD",1642179115311,0.4438321,43197.0,43196.0,0.05]
["bitfinex","BTCUSD",1642179115712,0.02,43197.0,43196.0,0.05]
["bitfinex","BTCUSD",1642179115911,0.02,43197.0,43196.0,0.33092806]
["bitfinex","BTCUSD",1642179116211,0.02,43197.0,43196.0,0.75599106]
["bitfinex","BTCUSD",1642179116412,0.01056878,43205.0,43196.0,0.88966533]
["bitfinex","BTCUSD",1642179116612,0.01056878,43205.0,43199.0,0.29687463]
["bitfinex","BTCUSD",1642179116613,0.009274,43205.0,43199.0,0.29687463]
["bitfinex","BTCUSD",1642179118037,0.009274,43205.0,43200.0,0.05787]
["bitfinex","BTCUSD",1642179119038,0.009274,43205.0,43200.0,0.39169922]
["bitfinex","BTCUSD",1642179120239,0.009274,43205.0,43200.0,0.28787]
["bitfinex","BTCUSD",1642179121040,0.009274,43205.0,43201.0,0.33098927]
["bitfinex","BTCUSD",1642179121540,0.009274,43205.0,43201.0,0.49671827]
["bitfinex","BTCUSD",1642179122383,0.009274,43205.0,43201.0,0.165729]
["bitfinex","BTCUSD",1642179122785,0.009274,43205.0,43202.0,0.05]
["bitfinex","BTCUSD",1642179123785,0.009274,43205.0,43201.0,0.165729]
["bitfinex","BTCUSD",1642179124691,0.009274,43205.0,43201.0,0.05]
["bitfinex","BTCUSD",1642179124887,0.16243399,43203.0,43199.0,0.00506792]
["bitfinex","BTCUSD",1642179125286,0.16243399,43203.0,43198.0,0.74285945]
["bitfinex","BTCUSD",1642179125530,0.16243399,43203.0,43199.0,0.00549065]
["bitfinex","BTCUSD",1642179126732,0.22031199,43203.0,43199.0,0.00549065]
["bitfinex","BTCUSD",1642179127433,0.16243399,43203.0,43199.0,0.00549065]
["bitfinex","BTCUSD",1642179127632,0.39298046,43207.0,43200.0,0.057871]
["bitfinex","BTCUSD",1642179127833,0.057873,43206.0,43200.0,0.057871]
["bitfinex","BTCUSD",1642179128260,0.057873,43206.0,43199.0,0.00549065]
["bitfinex","BTCUSD",1642179128433,0.057873,43206.0,43197.0,0.68498445]
["bitfinex","BTCUSD",1642179128632,0.21797157,43206.0,43198.0,0.64935062]
["bitfinex","BTCUSD",1642179128831,0.21797157,43206.0,43199.0,0.00716792]
["bitfinex","BTCUSD",1642179129033,0.21797157,43206.0,43198.0,0.64955189]
["bitfinex","BTCUSD",1642179129282,0.21797157,43206.0,43198.0,0.06370208]
["bitfinex","BTCUSD",1642179129482,0.21797157,43206.0,43198.0,0.057875]
["bitfinex","BTCUSD",1642179129687,0.42752356,43200.0,43198.0,0.06328839]
["bitfinex","BTCUSD",1642179129888,0.42752356,43200.0,43199.0,0.0053989]
["bitfinex","BTCUSD",1642179130083,0.42752356,43200.0,43198.0,0.057875]
["bitfinex","BTCUSD",1642179130285,0.42752356,43200.0,43198.0,0.07429959]
["bitfinex","BTCUSD",1642179130484,0.4028329,43209.0,43199.0,0.00662835]
["bitfinex","BTCUSD",1642179130685,0.34448562,43208.0,43202.0,0.057868]
["bitfinex","BTCUSD",1642179130885,0.057872,43207.0,43203.0,0.00659008]
["bitfinex","BTCUSD",1642179131085,0.057872,43207.0,43204.0,0.00550501]
["bitfinex","BTCUSD",1642179131285,0.057872,43207.0,43205.0,0.0058709]
["bitfinex","BTCUSD",1642179131484,0.057872,43207.0,43205.0,0.00672229]
["bitfinex","BTCUSD",1642179131685,0.057872,43207.0,43206.0,0.00575494]
["bitfinex","BTCUSD",1642179131887,0.40465253,43207.0,43200.0,0.44379251]
["bitfinex","BTCUSD",1642179132086,0.34678053,43207.0,43201.0,0.00671351]
["bitfinex","BTCUSD",1642179132285,0.34678053,43207.0,43202.0,0.00668371]
["bitfinex","BTCUSD",1642179132489,0.34678053,43207.0,43203.0,0.00604424]
["bitfinex","BTCUSD",1642179132686,0.34678053,43207.0,43204.0,0.00516499]
["bitfinex","BTCUSD",1642179132935,0.34678053,43207.0,43205.0,0.00727526]
["bitfinex","BTCUSD",1642179133135,0.34678053,43207.0,43205.0,0.00682226]
["bitfinex","BTCUSD",1642179133337,0.34678053,43207.0,43206.0,0.00757787]
["bitfinex","BTCUSD",1642179133637,0.40465353,43207.0,43200.0,0.1]
["bitfinex","BTCUSD",1642179133836,0.40465353,43207.0,43200.0,0.05]
["bitfinex","BTCUSD",1642179134238,0.40465353,43207.0,43198.0,0.06]
["bitfinex","BTCUSD",1642179134438,0.40465353,43207.0,43198.0,0.01]
["bitfinex","BTCUSD",1642179135041,0.40465353,43207.0,43198.0,0.06]
["bitfinex","BTCUSD",1642179135239,0.43065353,43207.0,43198.0,0.06]
["bitfinex","BTCUSD",1642179135441,0.3273156,43206.0,43199.0,0.057873]
["bitfinex","BTCUSD",1642179135641,0.057878,43203.0,43198.0,0.06]
["bitfinex","BTCUSD",1642179135840,0.019078,43203.0,43198.0,0.01]
["bitfinex","BTCUSD",1642179136688,0.40739772,43199.0,43198.0,0.01]
["bitfinex","BTCUSD",1642179137286,0.01,43199.0,43198.0,0.01]
["bitfinex","BTCUSD",1642179138289,0.01,43199.0,43198.0,0.385063]
["bitfinex","BTCUSD",1642179138488,0.3054,43205.0,43198.0,0.485063]
["bitfinex","BTCUSD",1642179138689,0.16425122,43209.0,43198.0,0.485063]
["bitfinex","BTCUSD",1642179138690,0.3045,43218.0,43199.0,0.375063]
["bitfinex","BTCUSD",1642179138890,0.2931,43217.0,43198.0,0.21051446]
["bitfinex","BTCUSD",1642179139090,0.2931,43217.0,43203.0,0.28827645]
["bitfinex","BTCUSD",1642179139091,1.64147231,43216.0,43203.0,0.28827645]
["bitfinex","BTCUSD",1642179139390,1.66047231,43216.0,43203.0,0.28827645]
["bitfinex","BTCUSD",1642179139590,1.66047231,43216.0,43204.0,0.05]
["bitfinex","BTCUSD",1642179139791,0.15671442,43211.0,43204.0,0.05]
["bitfinex","BTCUSD",1642179139991,0.39616484,43210.0,43204.0,0.05]
["bitfinex","BTCUSD",1642179140295,0.39590065,43210.0,43204.0,0.107863]
["bitfinex","BTCUSD",1642179140739,0.39590065,43210.0,43204.0,0.05]
["bitfinex","BTCUSD",1642179140937,0.057871,43208.0,43204.0,0.05]
["bitfinex","BTCUSD",1642179141339,0.39590065,43210.0,43201.0,0.68498445]
["bitfinex","BTCUSD",1642179141535,0.39590065,43210.0,43204.0,0.057867]
["bitfinex","BTCUSD",1642179142136,0.49590065,43210.0,43201.0,0.05]
["bitfinex","BTCUSD",1642179142336,0.41303551,43202.0,43200.0,0.68498445]
["bitfinex","BTCUSD",1642179143339,0.46303551,43202.0,43200.0,0.117]
["bitfinex","BTCUSD",1642179143539,0.05,43202.0,43201.0,0.00771118]
["bitfinex","BTCUSD",1642179143742,0.05,43202.0,43200.0,0.117]
["bitfinex","BTCUSD",1642179143940,0.05,43202.0,43201.0,0.375063]
["bitfinex","BTCUSD",1642179144188,0.04717835,43202.0,43201.0,0.375063]
["bitfinex","BTCUSD",1642179144589,0.33339828,43206.0,43201.0,0.375063]
["bitfinex","BTCUSD",1642179144790,0.33339828,43206.0,43202.0,0.057869]
["bitfinex","BTCUSD",1642179146893,0.33339828,43206.0,43202.0,0.557869]
["bitfinex","BTCUSD",1642179147098,0.33339828,43206.0,43203.0,0.05]
["bitfinex","BTCUSD",1642179147295,0.032,43208.0,43203.0,0.05]
["bitfinex","BTCUSD",1642179147494,0.032,43208.0,43205.0,0.057868]
["bitfinex","BTCUSD",1642179148536,0.25332366,43210.0,43205.0,0.057868]
["bitfinex","BTCUSD",1642179148737,0.47442174,43209.0,43204.0,0.05]
["bitfinex","BTCUSD",1642179149136,0.57442174,43209.0,43203.0,0.05]
["bitfinex","BTCUSD",1642179149337,0.60642174,43209.0,43203.0,0.05]
["bitfinex","BTCUSD",1642179149538,0.60642174,43209.0,43202.0,0.5]
["bitfinex","BTCUSD",1642179149939,0.65282174,43209.0,43201.0,0.5]
["bitfinex","BTCUSD",1642179150336,0.71070263,43209.0,43201.0,0.5]
["bitfinex","BTCUSD",1642179150538,0.057889,43206.0,43201.0,0.5]
["bitfinex","BTCUSD",1642179150740,0.33046751,43204.0,43201.0,0.5]
["bitfinex","BTCUSD",1642179150940,0.33046751,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1642179151138,0.43046751,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1642179151788,0.057887,43203.0,43198.0,0.01]
["bitfinex","BTCUSD",1642179152089,0.36875839,43200.0,43198.0,0.01]
["bitfinex","BTCUSD",1642179154894,0.36875839,43200.0,43198.0,0.067878]
["bitfinex","BTCUSD",1642179155192,0.36875839,43200.0,43198.0,0.117878]
["bitfinex","BTCUSD",1642179155437,0.019,43201.0,43199.0,0.00759649]
["bitfinex","BTCUSD",1642179155638,0.019,43201.0,43198.0,0.117878]
["bitfinex","BTCUSD",1642179155842,0.019,43201.0,43199.0,0.375063]
["bitfinex","BTCUSD",1642179156039,0.019,43201.0,43199.0,0.75398783]
["bitfinex","BTCUSD",1642179156638,0.41797996,43209.0,43204.0,0.057866]
["bitfinex","BTCUSD",1642179157338,0.44997996,43209.0,43204.0,0.057866]
["bitfinex","BTCUSD",1642179157537,0.032,43209.0,43204.0,0.057866]
["bitfinex","BTCUSD",1642179157739,0.032,43209.0,43206.0,0.27114574]
["bitfinex","BTCUSD",1642179157939,0.032,43209.0,43206.0,0.32900874]
["bitfinex","BTCUSD",1642179158137,0.032,43209.0,43206.0,0.42900874]
["bitfinex","BTCUSD",1642179158542,0.44861643,43217.0,43207.0,0.12150491]
["bitfinex","BTCUSD",1642179158737,0.32510932,43211.0,43207.0,0.12150491]
["bitfinex","BTCUSD",1642179158937,0.32510932,43211.0,43208.0,0.05]
["bitfinex","BTCUSD",1642179159683,0.32510932,43211.0,43209.0,0.05]
["bitfinex","BTCUSD",1642179159883,0.32510932,43211.0,43208.0,0.05]
["bitfinex","BTCUSD",1642179160084,0.32510932,43211.0,43207.0,0.165719]
["bitfinex","BTCUSD",1642179160686,0.32010932,43211.0,43207.0,0.165719]
["bitfinex","BTCUSD",1642179161191,0.32010932,43211.0,43207.0,0.175719]
["bitfinex","BTCUSD",1642179163536,0.42010932,43211.0,43207.0,0.175719]
["bitfinex","BTCUSD",1642179163941,0.79316638,43211.0,43207.0,0.06]
["bitfinex","BTCUSD",1642179164137,0.79316638,43211.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179164938,1.12103218,43211.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179165339,1.14903218,43211.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179165739,0.05787,43209.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179166141,0.05787,43209.0,43207.0,0.01558396]
["bitfinex","BTCUSD",1642179166348,0.05787,43209.0,43208.0,0.00500712]
["bitfinex","BTCUSD",1642179166542,1.35,43208.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179166786,1.69668488,43208.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179167488,0.025,43208.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179168687,0.32010932,43211.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179168891,0.32010932,43211.0,43208.0,0.057862]
["bitfinex","BTCUSD",1642179170835,0.32010932,43211.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179172737,0.37797732,43211.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179173136,0.32010932,43211.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179176489,0.32010932,43211.0,43207.0,0.01610996]
["bitfinex","BTCUSD",1642179176693,0.32010932,43211.0,43208.0,0.057863]
["bitfinex","BTCUSD",1642179176890,0.32010932,43211.0,43210.0,0.00507468]
["bitfinex","BTCUSD",1642179177092,0.32010932,43211.0,43208.0,0.057863]
["bitfinex","BTCUSD",1642179178138,0.32010932,43211.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179178341,0.05787,43210.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179179039,0.39397802,43210.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179179247,2.50161771,43208.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179179442,2.61737971,43208.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179179639,2.71737971,43208.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179180241,2.71866183,43208.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179180844,0.32010932,43211.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179180845,0.05788,43209.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179181044,0.42010932,43211.0,43207.0,0.01]
["bitfinex","BTCUSD",1642179181687,0.42010932,43211.0,43207.0,0.067866]
["bitfinex","BTCUSD",1642179182086,0.32010932,43211.0,43207.0,0.067866]
["bitfinex","BTCUSD",1642179182686,0.057868,43212.0,43207.0,0.067866]
["bitfinex","BTCUSD",1642179182889,0.01,43214.0,43207.0,0.067866]
["bitfinex","BTCUSD",1642179183790,0.37482465,43213.0,43207.0,0.067866]
["bitfinex","BTCUSD",1642179184189,0.47482465,43213.0,43207.0,0.067866]
["bitfinex","BTCUSD",1642179184394,0.37482465,43213.0,43207.0,0.067866]
["bitfinex","BTCUSD",1642179184591,0.37482465,43213.0,43207.0,0.117866]
["bitfinex","BTCUSD",1642179185742,0.01,43214.0,43209.0,0.00578582]
["bitfinex","BTCUSD",1642179185942,0.01,43214.0,43210.0,0.05908186]
["bitfinex","BTCUSD",1642179186139,0.01,43214.0,43211.0,0.05]
["bitfinex","BTCUSD",1642179186543,0.01,43214.0,43211.0,0.45876223]
["bitfinex","BTCUSD",1642179186741,0.01,43214.0,43212.0,0.432913]
["bitfinex","BTCUSD",1642179187339,0.01,43214.0,43212.0,0.450913]
["bitfinex","BTCUSD",1642179187540,0.01,43214.0,43212.0,0.46826692]
["bitfinex","BTCUSD",1642179187744,0.01,43214.0,43213.0,0.0071765]
["bitfinex","BTCUSD",1642179187942,0.01,43214.0,43213.0,0.83108951]
["bitfinex","BTCUSD",1642179188141,0.01,43214.0,43213.0,0.82608951]
["bitfinex","BTCUSD",1642179189393,0.01,43214.0,43213.0,0.84808951]
["bitfinex","BTCUSD",1642179189599,0.01,43214.0,43213.0,0.492063]
["bitfinex","BTCUSD",1642179189995,0.01,43214.0,43213.0,0.992063]
["bitfinex","BTCUSD",1642179190798,0.01,43214.0,43213.0,0.970063]
["bitfinex","BTCUSD",1642179191495,0.01,43214.0,43213.0,1.050063]
["bitfinex","BTCUSD",1642179191794,0.01,43214.0,43213.0,1.38511229]
["bitfinex","BTCUSD",1642179193234,0.01,43214.0,43213.0,1.30511229]
["bitfinex","BTCUSD",1642179193435,0.01,43214.0,43213.0,1.34511229]
["bitfinex","BTCUSD",1642179193639,0.01,43214.0,43213.0,1.94511229]
["bitfinex","BTCUSD",1642179194237,0.01,43214.0,43213.0,1.34511229]
["bitfinex","BTCUSD",1642179195338,0.01,43214.0,43213.0,1.30511229]
["bitfinex","BTCUSD",1642179195538,0.01,43214.0,43213.0,1.34111229]
["bitfinex","BTCUSD",1642179196541,0.01,43214.0,43213.0,1.006063]
["bitfinex","BTCUSD",1642179196796,0.01,43214.0,43213.0,0.5]
["bitfinex","BTCUSD",1642179197399,0.01,43214.0,43213.0,0.904063]
["bitfinex","BTCUSD",1642179198096,0.01,43214.0,43213.0,0.954063]
["bitfinex","BTCUSD",1642179198697,0.01,43214.0,43213.0,0.925063]
["bitfinex","BTCUSD",1642179198899,0.01,43214.0,43213.0,1.425063]
["bitfinex","BTCUSD",1642179199498,0.01,43214.0,43213.0,1.449063]
["bitfinex","BTCUSD",1642179200548,0.05914417,43225.0,43213.0,1.84440877]
["bitfinex","BTCUSD",1642179200747,0.00586661,43230.0,43220.0,0.01156821]
["bitfinex","BTCUSD",1642179201447,0.057842,43231.0,43220.0,0.01156821]
["bitfinex","BTCUSD",1642179201649,0.3676494,43231.0,43220.0,0.01156821]
["bitfinex","BTCUSD",1642179201847,0.3676494,43231.0,43223.0,0.057841]
["bitfinex","BTCUSD",1642179202247,0.4676494,43231.0,43223.0,0.057841]
["bitfinex","BTCUSD",1642179202448,0.157842,43231.0,43223.0,0.057841]
["bitfinex","BTCUSD",1642179202653,0.1,43231.0,43223.0,0.057841]
["bitfinex","BTCUSD",1642179203248,0.1,43231.0,43221.0,0.93695069]
["bitfinex","BTCUSD",1642179203449,0.82023566,43232.0,43221.0,0.93695069]
["bitfinex","BTCUSD",1642179203648,0.82023566,43232.0,43222.0,0.057843]
["bitfinex","BTCUSD",1642179204493,0.057842,43231.0,43222.0,0.057843]
["bitfinex","BTCUSD",1642179205697,0.057842,43231.0,43221.0,0.5]
["bitfinex","BTCUSD",1642179206494,0.057842,43231.0,43221.0,0.55]
["bitfinex","BTCUSD",1642179206895,0.057842,43231.0,43221.0,0.33299008]
["bitfinex","BTCUSD",1642179207096,0.057842,43231.0,43221.0,0.32950005]
["bitfinex","BTCUSD",1642179207498,0.057842,43231.0,43221.0,0.3383757]
["bitfinex","BTCUSD",1642179207697,0.057842,43231.0,43220.0,0.165681]
["bitfinex","BTCUSD",1642179207940,0.057842,43231.0,43221.0,0.32963762]
["bitfinex","BTCUSD",1642179208135,0.057842,43231.0,43221.0,0.00510378]
["bitfinex","BTCUSD",1642179208341,0.057842,43231.0,43222.0,0.00778968]
["bitfinex","BTCUSD",1642179208537,0.057842,43231.0,43223.0,0.00598009]
["bitfinex","BTCUSD",1642179208737,0.057842,43231.0,43224.0,0.00776965]
["bitfinex","BTCUSD",1642179208938,0.057842,43231.0,43220.0,0.165681]
["bitfinex","BTCUSD",1642179208939,0.057842,43231.0,43225.0,0.00769332]
["bitfinex","BTCUSD",1642179209137,0.057842,43231.0,43226.0,0.00715961]
["bitfinex","BTCUSD",1642179209337,0.057842,43231.0,43227.0,0.00743584]
["bitfinex","BTCUSD",1642179209538,0.057842,43231.0,43227.0,0.00731818]
["bitfinex","BTCUSD",1642179209738,0.057842,43231.0,43228.0,0.00726711]
["bitfinex","BTCUSD",1642179210039,0.117,43232.0,43222.0,0.057843]
["bitfinex","BTCUSD",1642179210238,0.117,43232.0,43221.0,0.38298814]
["bitfinex","BTCUSD",1642179210443,0.117,43232.0,43231.0,0.00770632]
["bitfinex","BTCUSD",1642179210638,0.00424623,43233.0,43221.0,0.38298814]
["bitfinex","BTCUSD",1642179210837,0.16495721,43233.0,43221.0,0.38298814]
["bitfinex","BTCUSD",1642179211038,0.34779652,43231.0,43221.0,0.38298814]
["bitfinex","BTCUSD",1642179211436,0.34779652,43231.0,43225.0,0.057837]
["bitfinex","BTCUSD",1642179212194,0.34779652,43231.0,43221.0,0.38298814]
["bitfinex","BTCUSD",1642179212592,0.057843,43230.0,43221.0,0.38298814]
["bitfinex","BTCUSD",1642179213195,0.057843,43230.0,43221.0,0.05]
["bitfinex","BTCUSD",1642179213394,0.057843,43230.0,43220.0,0.165681]
["bitfinex","BTCUSD",1642179213594,0.057843,43230.0,43221.0,0.05]
["bitfinex","BTCUSD",1642179214297,0.16432928,43230.0,43220.0,0.05]
["bitfinex","BTCUSD",1642179214496,0.16432928,43230.0,43216.0,0.00123866]
["bitfinex","BTCUSD",1642179214695,0.16432928,43230.0,43215.0,0.05]
["bitfinex","BTCUSD",1642179214897,0.16432928,43230.0,43214.0,0.802467]
["bitfinex","BTCUSD",1642179215435,0.42211795,43221.0,43214.0,0.702467]
["bitfinex","BTCUSD",1642179215640,0.16377647,43220.0,43214.0,0.406167]
["bitfinex","BTCUSD",1642179215836,0.15877647,43220.0,43214.0,0.406167]
["bitfinex","BTCUSD",1642179216435,0.47397042,43220.0,43214.0,0.406167]
["bitfinex","BTCUSD",1642179216836,0.21663247,43220.0,43214.0,0.406167]
["bitfinex","BTCUSD",1642179217236,0.15877647,43220.0,43214.0,0.406167]
["bitfinex","BTCUSD",1642179217439,0.44611795,43221.0,43214.0,0.464021]
["bitfinex","BTCUSD",1642179217837,0.44611795,43221.0,43214.0,0.564021]
["bitfinex","BTCUSD",1642179218039,0.44611795,43221.0,43214.0,0.506167]
["bitfinex","BTCUSD",1642179218640,0.42211795,43221.0,43217.0,0.057846]
["bitfinex","BTCUSD",1642179219191,0.23863257,43224.0,43217.0,0.057846]
["bitfinex","BTCUSD",1642179219692,0.023,43221.0,43215.0,0.057852]
["bitfinex","BTCUSD",1642179220092,0.36476636,43221.0,43215.0,0.057852]
["bitfinex","BTCUSD",1642179220296,0.36476636,43221.0,43215.0,0.054752]
["bitfinex","BTCUSD",1642179220697,0.34234149,43221.0,43215.0,0.054752]
["bitfinex","BTCUSD",1642179221095,0.34234149,43221.0,43217.0,0.057848]
["bitfinex","BTCUSD",1642179221898,0.03301156,43224.0,43217.0,0.057848]
["bitfinex","BTCUSD",1642179222099,0.03301156,43224.0,43220.0,0.057846]
["bitfinex","BTCUSD",1642179222299,0.03301156,43224.0,43222.0,0.0060533]
["bitfinex","BTCUSD",1642179222501,0.03301156,43224.0,43223.0,0.00652858]
["bitfinex","BTCUSD",1642179222698,0.03301156,43224.0,43218.0,0.1]
["bitfinex","BTCUSD",1642179222940,0.00601156,43224.0,43218.0,0.43241283]
["bitfinex","BTCUSD",1642179223140,0.00601156,43224.0,43220.0,0.057845]
["bitfinex","BTCUSD",1642179227196,0.00601156,43224.0,43218.0,0.1]
["bitfinex","BTCUSD",1642179227396,0.00601156,43224.0,43220.0,0.057848]
["bitfinex","BTCUSD",1642179227596,0.00601156,43224.0,43218.0,0.1]
["bitfinex","BTCUSD",1642179227796,0.00601156,43224.0,43218.0,0.05]
["bitfinex","BTCUSD",1642179227997,0.00601156,43224.0,43218.0,0.43167981]
["bitfinex","BTCUSD",1642179228197,0.00601156,43224.0,43218.0,0.43955645]
["bitfinex","BTCUSD",1642179228395,0.14908686,43224.0,43220.0,0.057848]
["bitfinex","BTCUSD",1642179228997,0.14908686,43224.0,43218.0,0.1]
["bitfinex","BTCUSD",1642179229198,0.14908686,43224.0,43218.0,0.05]
["bitfinex","BTCUSD",1642179229398,0.14908686,43224.0,43219.0,0.05]
["bitfinex","BTCUSD",1642179229599,0.14908686,43224.0,43215.0,0.05]
["bitfinex","BTCUSD",1642179229798,0.14908686,43224.0,43215.0,0.107855]
["bitfinex","BTCUSD",1642179230007,0.14908686,43224.0,43214.0,0.406167]
["bitfinex","BTCUSD",1642179230008,0.13041521,43216.0,43214.0,0.406167]
["bitfinex","BTCUSD",1642179230446,0.12041521,43216.0,43214.0,0.406167]
["bitfinex","BTCUSD",1642179230845,0.52485615,43216.0,43214.0,0.406167]
["bitfinex","BTCUSD",1642179231046,0.0464,43215.0,43214.0,0.38757505]
["bitfinex","BTCUSD",1642179231250,0.46664769,43215.0,43214.0,0.34101754]
["bitfinex","BTCUSD",1642179231454,0.46664769,43215.0,43213.0,0.5]
["bitfinex","BTCUSD",1642179231649,0.4217119,43214.0,43213.0,0.5]
["bitfinex","BTCUSD",1642179231846,0.0464,43214.0,43213.0,0.5]
["bitfinex","BTCUSD",1642179232045,0.1464,43214.0,43213.0,0.5]
["bitfinex","BTCUSD",1642179232246,0.88457426,43214.0,43213.0,0.5]
["bitfinex","BTCUSD",1642179233045,0.5716173,43214.0,43213.0,0.5]
["bitfinex","BTCUSD",1642179233445,0.5926173,43214.0,43213.0,0.5]
["bitfinex","BTCUSD",1642179234206,0.5926173,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179234602,0.1674,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179234804,0.1464,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179235002,0.0414,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179240043,1.6414,43214.0,43213.0,0.56]
["bitfinex","BTCUSD",1642179240443,1.7414,43214.0,43213.0,0.56]
["bitfinex","BTCUSD",1642179240644,1.7414,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179241694,1.7634,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179241894,1.722,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179242696,1.7,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179243101,1.69594144,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179243600,1.71694144,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179244703,1.69594144,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179245547,1.71794144,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179246742,1.59594144,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179247348,1.59594144,43214.0,43213.0,0.6]
["bitfinex","BTCUSD",1642179247543,1.62194144,43214.0,43213.0,0.6]
["bitfinex","BTCUSD",1642179247743,1.62194144,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179248945,1.59594144,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179249209,1.69594144,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179249610,1.71794144,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179250015,2.41103265,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179250613,1.77127917,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179250812,1.74927917,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179251614,1.67427917,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179251813,1.77427917,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179252013,1.72094144,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179252212,2.4140668,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179252812,2.3890668,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179253046,2.2890668,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179253445,2.3890668,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179253647,1.72494144,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179254548,0.029,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179254947,0.69312536,43215.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179255151,0.99311533,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179255545,0.027,43215.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179256801,0.99311533,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179257500,1.09311533,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179257708,1.11311533,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179258902,0.68867439,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179259102,0.27828321,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179259501,0.12041521,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179260104,0.05906334,43218.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179260310,0.00120334,43218.0,43213.0,0.60786]
["bitfinex","BTCUSD",1642179260554,0.53846532,43220.0,43213.0,0.60786]
["bitfinex","BTCUSD",1642179260555,0.53846532,43220.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179260753,0.59632232,43220.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179261053,0.18046999,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179262255,0.52307138,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179262655,0.62307138,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179263055,0.62307138,43216.0,43215.0,0.0057643]
["bitfinex","BTCUSD",1642179263256,0.28046999,43216.0,43215.0,0.0057643]
["bitfinex","BTCUSD",1642179263458,0.28046999,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179263656,0.20446999,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179265407,0.18046999,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179265598,0.51658272,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179265999,0.61658272,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179266598,0.28046999,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179267199,0.18046999,43216.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179267802,0.025,43217.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179268059,0.025,43217.0,43214.0,0.057857]
["bitfinex","BTCUSD",1642179268853,0.42504551,43223.0,43214.0,0.057857]
["bitfinex","BTCUSD",1642179269553,0.296,43223.0,43214.0,0.057857]
["bitfinex","BTCUSD",1642179269755,0.057855,43222.0,43214.0,0.115712]
["bitfinex","BTCUSD",1642179269953,0.057855,43222.0,43217.0,0.057853]
["bitfinex","BTCUSD",1642179270563,0.023,43223.0,43217.0,0.057853]
["bitfinex","BTCUSD",1642179271356,0.023,43223.0,43217.0,0.107853]
["bitfinex","BTCUSD",1642179271557,0.00927,43226.0,43217.0,0.107853]
["bitfinex","BTCUSD",1642179272199,0.00927,43226.0,43217.0,0.157853]
["bitfinex","BTCUSD",1642179272599,0.00927,43226.0,43220.0,0.057842]
["bitfinex","BTCUSD",1642179272802,0.00927,43226.0,43222.0,0.057842]
["bitfinex","BTCUSD",1642179273303,0.00283171,43225.0,43222.0,0.057842]
["bitfinex","BTCUSD",1642179273501,0.00283171,43225.0,43222.0,0.06434085]
["bitfinex","BTCUSD",1642179273700,0.00283171,43225.0,43223.0,0.00721535]
["bitfinex","BTCUSD",1642179273901,0.00283171,43225.0,43224.0,0.00559211]
["bitfinex","BTCUSD",1642179274102,0.00283171,43225.0,43222.0,0.107842]
["bitfinex","BTCUSD",1642179274302,0.00283171,43225.0,43222.0,0.46069361]
["bitfinex","BTCUSD",1642179274701,0.00283171,43225.0,43224.0,0.00123923]
["bitfinex","BTCUSD",1642179275304,0.00283171,43225.0,43222.0,0.107842]
["bitfinex","BTCUSD",1642179275958,0.00283171,43225.0,43221.0,0.05]
["bitfinex","BTCUSD",1642179276354,0.30474598,43224.0,43219.0,0.05]
["bitfinex","BTCUSD",1642179276552,0.13854882,43219.0,43217.0,0.58498445]
["bitfinex","BTCUSD",1642179276752,0.057863,43218.0,43217.0,0.58498445]
["bitfinex","BTCUSD",1642179276957,0.057863,43218.0,43215.0,1.1826165]
["bitfinex","BTCUSD",1642179276958,0.057863,43218.0,43215.0,0.5]
["bitfinex","BTCUSD",1642179277153,0.057863,43218.0,43213.0,1.08498445]
["bitfinex","BTCUSD",1642179278353,0.057863,43218.0,43213.0,0.5]
["bitfinex","BTCUSD",1642179278955,0.43017979,43217.0,43213.0,0.5]
["bitfinex","BTCUSD",1642179279213,0.05787,43216.0,43213.0,0.5]
["bitfinex","BTCUSD",1642179280612,0.00283171,43215.0,43213.0,0.5]
["bitfinex","BTCUSD",1642179280814,0.00283171,43215.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179282949,0.06069671,43215.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179283755,0.654783,43215.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179284152,0.654783,43215.0,43214.0,0.00758935]
["bitfinex","BTCUSD",1642179284153,0.754783,43215.0,43214.0,0.00758935]
["bitfinex","BTCUSD",1642179284350,0.754783,43215.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179284751,0.59408629,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179285152,0.696918,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179285753,0.718918,43214.0,43213.0,0.55]
["bitfinex","BTCUSD",1642179286359,0.718918,43214.0,43213.0,0.44290559]
["bitfinex","BTCUSD",1642179286556,1.20910795,43206.0,43205.0,0.58498445]
["bitfinex","BTCUSD",1642179286806,1.68355802,43206.0,43205.0,0.58498445]
["bitfinex","BTCUSD",1642179287000,2.22126443,43206.0,43205.0,0.58498445]
["bitfinex","BTCUSD",1642179287203,2.22126443,43206.0,43199.0,0.58498445]
["bitfinex","BTCUSD",1642179287401,2.35691699,43206.0,43199.0,0.58498445]
["bitfinex","BTCUSD",1642179287601,2.29903499,43206.0,43199.0,0.58498445]
["bitfinex","BTCUSD",1642179287801,2.31803499,43206.0,43199.0,0.58498445]
["bitfinex","BTCUSD",1642179288099,0.00283171,43205.0,43199.0,0.58498445]
["bitfinex","BTCUSD",1642179288300,0.04923171,43205.0,43199.0,0.58498445]
["bitfinex","BTCUSD",1642179288602,0.057884,43203.0,43199.0,0.58498445]
["bitfinex","BTCUSD",1642179288905,0.057884,43203.0,43198.0,0.05]
["bitfinex","BTCUSD",1642179289105,0.04923171,43205.0,43198.0,0.33233114]
["bitfinex","BTCUSD",1642179289500,0.04923171,43205.0,43198.0,0.38233114]
["bitfinex","BTCUSD",1642179289701,0.00283171,43205.0,43198.0,0.38233114]
["bitfinex","BTCUSD",1642179289901,0.00283171,43205.0,43199.0,0.375063]
["bitfinex","BTCUSD",1642179290101,0.00283171,43205.0,43199.0,0.425063]
["bitfinex","BTCUSD",1642179290554,0.00283171,43205.0,43200.0,0.05787]
["bitfinex","BTCUSD",1642179290758,0.00283171,43205.0,43201.0,0.73158886]
["bitfinex","BTCUSD",1642179290954,0.00283171,43205.0,43202.0,0.057864]
["bitfinex","BTCUSD",1642179291156,0.00283171,43205.0,43202.0,0.64284845]
["bitfinex","BTCUSD",1642179291358,0.00283171,43206.0,43203.0,0.375063]
["bitfinex","BTCUSD",1642179291560,0.00283171,43206.0,43204.0,0.3356593]
["bitfinex","BTCUSD",1642179291755,0.00283171,43206.0,43205.0,0.375063]
["bitfinex","BTCUSD",1642179291956,0.00283171,43206.0,43205.0,0.79017269]
["bitfinex","BTCUSD",1642179292557,0.00283171,43206.0,43205.0,0.84803669]
["bitfinex","BTCUSD",1642179292960,0.057862,43217.0,43205.0,0.84803669]
["bitfinex","BTCUSD",1642179292961,0.5483141,43214.0,43205.0,0.84803669]
["bitfinex","BTCUSD",1642179293158,0.6483141,43214.0,43205.0,0.47297369]
["bitfinex","BTCUSD",1642179293558,0.35712882,43212.0,43205.0,0.47297369]
["bitfinex","BTCUSD",1642179293759,0.35712882,43212.0,43205.0,0.107864]
["bitfinex","BTCUSD",1642179293959,0.69668651,43212.0,43204.0,0.05]
["bitfinex","BTCUSD",1642179294203,0.15385177,43206.0,43205.0,0.05]
["bitfinex","BTCUSD",1642179294398,0.69668651,43212.0,43206.0,0.00795066]
["bitfinex","BTCUSD",1642179294600,0.35712882,43212.0,43207.0,0.00788753]
["bitfinex","BTCUSD",1642179294800,0.35712882,43212.0,43208.0,0.0070471]
["bitfinex","BTCUSD",1642179294999,0.35712882,43212.0,43204.0,0.05]
["bitfinex","BTCUSD",1642179295000,0.35712882,43212.0,43209.0,0.00685623]
["bitfinex","BTCUSD",1642179295300,0.41499982,43212.0,43210.0,0.00672292]
["bitfinex","BTCUSD",1642179295499,0.58232699,43212.0,43211.0,0.00513879]
["bitfinex","BTCUSD",1642179295703,0.58232699,43212.0,43201.0,0.1]
["bitfinex","BTCUSD",1642179296101,0.52445599,43212.0,43202.0,0.057867]
["bitfinex","BTCUSD",1642179296302,0.52445599,43212.0,43203.0,0.39026302]
["bitfinex","BTCUSD",1642179296602,0.52445599,43212.0,43204.0,0.05]
["bitfinex","BTCUSD",1642179297002,0.16732717,43212.0,43203.0,0.39026302]
["bitfinex","BTCUSD",1642179297605,0.16732717,43212.0,43204.0,0.05]
["bitfinex","BTCUSD",1642179297804,0.16732717,43212.0,43203.0,0.39026302]
["bitfinex","BTCUSD",1642179298047,0.05787,43211.0,43203.0,0.39026302]
["bitfinex","BTCUSD",1642179298253,0.37070402,43210.0,43203.0,0.39026302]
["bitfinex","BTCUSD",1642179299455,0.16732717,43212.0,43203.0,0.39026302]
["bitfinex","BTCUSD",1642179299650,0.027,43211.0,43203.0,0.39026302]
["bitfinex","BTCUSD",1642179300951,0.16732717,43212.0,43203.0,0.39026302]
["bitfinex","BTCUSD",1642179301805,0.05787,43211.0,43203.0,0.98177021]
["bitfinex","BTCUSD",1642179302109,0.7614466,43212.0,43203.0,0.98177021]
["bitfinex","BTCUSD",1642179302304,0.7614466,43212.0,43203.0,0.64150719]
["bitfinex","BTCUSD",1642179302705,0.8193146,43212.0,43203.0,0.64150719]
["bitfinex","BTCUSD",1642179302906,0.8193146,43212.0,43203.0,0.05]
["bitfinex","BTCUSD",1642179303105,0.39032708,43208.0,43202.0,0.59150719]
["bitfinex","BTCUSD",1642179303507,0.13578798,43205.0,43202.0,0.59150719]
["bitfinex","BTCUSD",1642179303706,0.39032708,43208.0,43202.0,0.59150719]
["bitfinex","BTCUSD",1642179304612,0.65199543,43211.0,43202.0,0.59150719]
["bitfinex","BTCUSD",1642179304613,0.59411943,43211.0,43202.0,0.59150719]
["bitfinex","BTCUSD",1642179305008,0.59411943,43211.0,43201.0,0.64150719]
["bitfinex","BTCUSD",1642179305208,0.59411943,43211.0,43201.0,0.59150719]
["bitfinex","BTCUSD",1642179305648,0.61611943,43211.0,43202.0,0.59150719]
["bitfinex","BTCUSD",1642179305847,0.61611943,43211.0,43202.0,0.64937119]
["bitfinex","BTCUSD",1642179306248,0.13695857,43205.0,43202.0,0.69937119]
["bitfinex","BTCUSD",1642179306450,0.13695857,43205.0,43203.0,0.59150719]
["bitfinex","BTCUSD",1642179306650,0.57064717,43205.0,43203.0,0.59150719]
["bitfinex","BTCUSD",1642179306849,0.57064717,43205.0,43203.0,0.64150719]
["bitfinex","BTCUSD",1642179307255,0.57064717,43205.0,43203.0,0.05]
["bitfinex","BTCUSD",1642179307451,0.57064717,43205.0,43201.0,0.64150719]
["bitfinex","BTCUSD",1642179307651,0.59064717,43205.0,43201.0,0.64150719]
["bitfinex","BTCUSD",1642179307850,0.02,43205.0,43201.0,0.64150719]
["bitfinex","BTCUSD",1642179308051,0.02,43205.0,43202.0,0.375063]
["bitfinex","BTCUSD",1642179309055,0.53109619,43207.0,43201.0,0.64150719]
["bitfinex","BTCUSD",1642179309706,0.55109619,43207.0,43201.0,0.64150719]
["bitfinex","BTCUSD",1642179310033,0.55109619,43207.0,43201.0,0.69150719]
["bitfinex","BTCUSD",1642179310203,0.55109619,43207.0,43202.0,0.05]
["bitfinex","BTCUSD",1642179310409,0.55109619,43207.0,43201.0,0.64150719]
["bitfinex","BTCUSD",1642179310805,0.60897219,43207.0,43200.0,0.59150719]
["bitfinex","BTCUSD",1642179311005,0.58897219,43207.0,43200.0,0.59150719]
["bitfinex","BTCUSD",1642179311805,0.60597219,43207.0,43200.0,0.59150719]
["bitfinex","BTCUSD",1642179312205,0.60597219,43207.0,43200.0,0.64150719]
["bitfinex","BTCUSD",1642179312405,0.54809619,43207.0,43200.0,0.64150719]
["bitfinex","BTCUSD",1642179312949,0.53109619,43207.0,43200.0,0.64150719]
["bitfinex","BTCUSD",1642179313750,0.55109619,43207.0,43201.0,0.59150719]
["bitfinex","BTCUSD",1642179314350,0.55109619,43207.0,43200.0,0.64150719]
["bitfinex","BTCUSD",1642179314550,0.55109619,43207.0,43200.0,0.59150719]
["bitfinex","BTCUSD",1642179314950,0.53109619,43207.0,43200.0,0.59150719]
["bitfinex","BTCUSD",1642179315752,0.00123844,43206.0,43200.0,0.59150719]
["bitfinex","BTCUSD",1642179315954,0.06145844,43206.0,43201.0,0.59150719]
["bitfinex","BTCUSD",1642179316453,0.057878,43205.0,43201.0,0.59876489]
["bitfinex","BTCUSD",1642179316700,0.057878,43205.0,43202.0,0.00796249]
["bitfinex","BTCUSD",1642179316902,0.057878,43205.0,43201.0,0.59150719]
["bitfinex","BTCUSD",1642179316903,0.65199743,43205.0,43196.0,0.32741026]
["bitfinex","BTCUSD",1642179317104,0.75199743,43205.0,43196.0,0.32741026]
["bitfinex","BTCUSD",1642179317301,0.69411943,43205.0,43196.0,0.32741026]
["bitfinex","BTCUSD",1642179317501,0.69411943,43205.0,43196.0,0.37741026]
["bitfinex","BTCUSD",1642179317905,0.117,43205.0,43197.0,0.59150719]
["bitfinex","BTCUSD",1642179318104,0.117,43205.0,43197.0,0.58650719]
["bitfinex","BTCUSD",1642179318300,0.017,43205.0,43197.0,0.58650719]
["bitfinex","BTCUSD",1642179318903,0.017,43205.0,43196.0,3.32580466]
["bitfinex","BTCUSD",1642179319102,0.017,43205.0,43197.0,1.75299312]
["bitfinex","BTCUSD",1642179319302,0.017,43205.0,43197.0,1.80299312]
["bitfinex","BTCUSD",1642179319703,0.18371828,43207.0,43197.0,1.80299312]
["bitfinex","BTCUSD",1642179319903,0.057874,43208.0,43198.0,1.37793012]
["bitfinex","BTCUSD",1642179320103,0.5,43207.0,43199.0,0.375063]
["bitfinex","BTCUSD",1642179320308,0.71022173,43211.0,43199.0,0.42268652]
["bitfinex","BTCUSD",1642179320557,0.71022173,43211.0,43205.0,0.0012354]
["bitfinex","BTCUSD",1642179320952,0.009273,43213.0,43208.0,0.4397157]
["bitfinex","BTCUSD",1642179320953,0.70249473,43213.0,43208.0,0.4397157]
["bitfinex","BTCUSD",1642179321153,0.70249473,43213.0,43209.0,0.29973753]
["bitfinex","BTCUSD",1642179321356,0.70249473,43213.0,43209.0,0.057853]
["bitfinex","BTCUSD",1642179321756,0.73749473,43213.0,43209.0,0.057853]
["bitfinex","BTCUSD",1642179322058,0.044273,43213.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179322454,0.044273,43213.0,43210.0,0.43500955]
["bitfinex","BTCUSD",1642179323058,0.009273,43213.0,43210.0,0.43500955]
["bitfinex","BTCUSD",1642179323257,0.009273,43213.0,43210.0,0.0964]
["bitfinex","BTCUSD",1642179323657,0.009273,43213.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179325011,0.009273,43213.0,43207.0,1.06754088]
["bitfinex","BTCUSD",1642179325715,0.009273,43213.0,43207.0,1.14954088]
["bitfinex","BTCUSD",1642179325913,0.009273,43213.0,43207.0,0.8146165]
["bitfinex","BTCUSD",1642179326111,0.009273,43213.0,43207.0,0.132]
["bitfinex","BTCUSD",1642179326711,0.44618376,43208.0,43207.0,0.132]
["bitfinex","BTCUSD",1642179327012,0.44618376,43208.0,43207.0,0.05]
["bitfinex","BTCUSD",1642179327415,0.44618376,43208.0,43206.0,0.64408554]
["bitfinex","BTCUSD",1642179327612,0.16880165,43207.0,43206.0,0.64408554]
["bitfinex","BTCUSD",1642179327813,0.16880165,43207.0,43206.0,0.66208554]
["bitfinex","BTCUSD",1642179328047,0.16880165,43207.0,43206.0,0.018]
["bitfinex","BTCUSD",1642179329049,0.16880165,43207.0,43204.0,0.59408554]
["bitfinex","BTCUSD",1642179329251,0.16880165,43207.0,43205.0,0.375063]
["bitfinex","BTCUSD",1642179329849,0.16880165,43207.0,43205.0,0.425063]
["bitfinex","BTCUSD",1642179330052,0.039,43208.0,43205.0,0.425063]
["bitfinex","BTCUSD",1642179331052,0.58721772,43211.0,43205.0,0.425063]
["bitfinex","BTCUSD",1642179331252,0.58721772,43211.0,43204.0,0.64408554]
["bitfinex","BTCUSD",1642179331451,0.58593277,43211.0,43204.0,0.64408554]
["bitfinex","BTCUSD",1642179331902,0.71393277,43211.0,43204.0,0.64408554]
["bitfinex","BTCUSD",1642179332301,0.71393277,43211.0,43205.0,0.59408554]
["bitfinex","BTCUSD",1642179332501,0.71393277,43211.0,43205.0,0.64408554]
["bitfinex","BTCUSD",1642179333101,0.58593277,43211.0,43205.0,0.64408554]
["bitfinex","BTCUSD",1642179333802,0.71893277,43211.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642179334007,0.71893277,43211.0,43206.0,0.425063]
["bitfinex","BTCUSD",1642179334802,0.71893277,43211.0,43206.0,1.01914854]
["bitfinex","BTCUSD",1642179335003,0.58593277,43211.0,43207.0,0.32880607]
["bitfinex","BTCUSD",1642179335452,0.58593277,43211.0,43206.0,0.64408554]
["bitfinex","BTCUSD",1642179335853,0.71793277,43211.0,43207.0,0.375063]
["bitfinex","BTCUSD",1642179336256,0.54428506,43211.0,43207.0,0.375063]
["bitfinex","BTCUSD",1642179336454,0.132,43211.0,43207.0,0.375063]
["bitfinex","BTCUSD",1642179337055,0.3886,43214.0,43207.0,0.375063]
["bitfinex","BTCUSD",1642179337255,0.3886,43214.0,43207.0,0.00634621]
["bitfinex","BTCUSD",1642179337554,0.52040986,43214.0,43208.0,0.00683849]
["bitfinex","BTCUSD",1642179337755,0.52040986,43214.0,43209.0,0.00718486]
["bitfinex","BTCUSD",1642179337956,0.42679197,43212.0,43210.0,0.0058028]
["bitfinex","BTCUSD",1642179338156,0.42679197,43212.0,43206.0,0.64408554]
["bitfinex","BTCUSD",1642179338858,0.42679197,43212.0,43206.0,0.05]
["bitfinex","BTCUSD",1642179339055,0.42679197,43212.0,43204.0,0.64408554]
["bitfinex","BTCUSD",1642179339302,0.42679197,43212.0,43205.0,0.375063]
["bitfinex","BTCUSD",1642179339502,0.42679197,43212.0,43206.0,0.381402]
["bitfinex","BTCUSD",1642179339902,0.55879197,43212.0,43206.0,0.381402]
["bitfinex","BTCUSD",1642179340304,0.55879197,43212.0,43206.0,0.97548754]
["bitfinex","BTCUSD",1642179340504,0.55879197,43212.0,43206.0,0.64408554]
["bitfinex","BTCUSD",1642179340907,0.55879197,43212.0,43206.0,0.59408554]
["bitfinex","BTCUSD",1642179341106,0.42679197,43212.0,43206.0,0.64408554]
["bitfinex","BTCUSD",1642179341309,0.42679197,43212.0,43206.0,0.59408554]
["bitfinex","BTCUSD",1642179341505,0.057874,43210.0,43206.0,0.59408554]
["bitfinex","BTCUSD",1642179341706,1.04518618,43207.0,43203.0,0.59408554]
["bitfinex","BTCUSD",1642179342104,1.36683561,43207.0,43203.0,0.59408554]
["bitfinex","BTCUSD",1642179342504,0.45788866,43204.0,43203.0,0.59408554]
["bitfinex","BTCUSD",1642179342704,0.45788866,43204.0,43203.0,0.96914854]
["bitfinex","BTCUSD",1642179342953,0.45788866,43204.0,43203.0,0.375063]
["bitfinex","BTCUSD",1642179343553,0.45788866,43204.0,43203.0,0.425063]
["bitfinex","BTCUSD",1642179343750,0.48488866,43204.0,43201.0,0.64408554]
["bitfinex","BTCUSD",1642179343955,0.48488866,43204.0,43202.0,0.375063]
["bitfinex","BTCUSD",1642179345555,0.55788866,43204.0,43201.0,0.59408554]
["bitfinex","BTCUSD",1642179345757,0.63376666,43204.0,43201.0,0.59808554]
["bitfinex","BTCUSD",1642179345955,0.63281711,43204.0,43201.0,0.59808554]
["bitfinex","BTCUSD",1642179346358,0.63281711,43204.0,43201.0,0.004]
["bitfinex","BTCUSD",1642179347010,0.67269611,43204.0,43200.0,0.59408554]
["bitfinex","BTCUSD",1642179347411,0.55693911,43204.0,43198.0,0.59408554]
["bitfinex","BTCUSD",1642179347611,0.55693911,43204.0,43198.0,0.64408554]
["bitfinex","BTCUSD",1642179347810,0.57393911,43204.0,43198.0,0.64408554]
["bitfinex","BTCUSD",1642179348012,0.57393911,43204.0,43199.0,0.375063]
["bitfinex","BTCUSD",1642179348212,0.57393911,43204.0,43198.0,0.64408554]
["bitfinex","BTCUSD",1642179348410,0.16926671,43200.0,43198.0,0.64408554]
["bitfinex","BTCUSD",1642179348710,0.16926671,43200.0,43199.0,0.375063]
["bitfinex","BTCUSD",1642179349114,0.16926671,43200.0,43198.0,0.64408554]
["bitfinex","BTCUSD",1642179350961,0.057881,43199.0,43198.0,0.13105954]
["bitfinex","BTCUSD",1642179351155,0.107881,43199.0,43196.0,0.35062352]
["bitfinex","BTCUSD",1642179351360,0.43400035,43198.0,43196.0,0.35062352]
["bitfinex","BTCUSD",1642179351556,0.43400035,43198.0,43192.0,0.2161773]
["bitfinex","BTCUSD",1642179351760,0.05788053,43196.0,43193.0,0.375063]
["bitfinex","BTCUSD",1642179351956,0.05788053,43196.0,43192.0,0.2161773]
["bitfinex","BTCUSD",1642179352157,0.10788053,43196.0,43189.0,1.11729481]
["bitfinex","BTCUSD",1642179352357,0.10788053,43196.0,43190.0,0.375063]
["bitfinex","BTCUSD",1642179352959,0.10788053,43196.0,43193.0,0.73353236]
["bitfinex","BTCUSD",1642179353158,0.10788053,43196.0,43194.0,0.375063]
["bitfinex","BTCUSD",1642179353558,0.05,43196.0,43194.0,0.375063]
["bitfinex","BTCUSD",1642179353958,0.49100035,43198.0,43194.0,0.375063]
["bitfinex","BTCUSD",1642179354415,0.49100035,43198.0,43195.0,0.73353236]
["bitfinex","BTCUSD",1642179354812,0.54100035,43198.0,43195.0,0.73353236]
["bitfinex","BTCUSD",1642179355010,0.53400035,43198.0,43195.0,0.73353236]
["bitfinex","BTCUSD",1642179355809,0.54000035,43198.0,43195.0,0.73353236]
["bitfinex","BTCUSD",1642179356011,0.05787772,43196.0,43193.0,0.73353236]
["bitfinex","BTCUSD",1642179356210,0.05787772,43196.0,43194.0,0.725061]
["bitfinex","BTCUSD",1642179356510,0.05787772,43196.0,43194.0,0.375063]
["bitfinex","BTCUSD",1642179357311,0.36026982,43195.0,43189.0,0.78013315]
["bitfinex","BTCUSD",1642179357511,0.05788857,43193.0,43189.0,0.78013315]
["bitfinex","BTCUSD",1642179357710,0.16578157,43193.0,43189.0,0.78013315]
["bitfinex","BTCUSD",1642179358152,0.27054023,43191.0,43189.0,0.78013315]
["bitfinex","BTCUSD",1642179358354,0.3728701,43190.0,43186.0,0.36120238]
["bitfinex","BTCUSD",1642179358554,0.16579131,43189.0,43184.0,1.14133553]
["bitfinex","BTCUSD",1642179358758,0.05,43188.0,43184.0,1.14133553]
["bitfinex","BTCUSD",1642179359056,0.00128065,43185.0,43184.0,0.78013315]
["bitfinex","BTCUSD",1642179359854,0.00128065,43185.0,43180.0,1.14133553]
["bitfinex","BTCUSD",1642179360056,0.16328684,43184.0,43181.0,0.01]
["bitfinex","BTCUSD",1642179360254,0.38135505,43183.0,43181.0,0.005]
["bitfinex","BTCUSD",1642179360459,0.05,43183.0,43182.0,0.375063]
["bitfinex","BTCUSD",1642179360655,0.05,43186.0,43182.0,0.375063]
["bitfinex","BTCUSD",1642179360855,0.1,43188.0,43182.0,0.375063]
["bitfinex","BTCUSD",1642179361055,0.05790017,43183.0,43181.0,0.005]
["bitfinex","BTCUSD",1642179361258,0.10790017,43183.0,43182.0,0.375063]
["bitfinex","BTCUSD",1642179362007,0.10790017,43183.0,43181.0,0.005]
["bitfinex","BTCUSD",1642179364308,0.10790017,43183.0,43182.0,0.375063]
["bitfinex","BTCUSD",1642179364911,0.10919273,43183.0,43181.0,0.005]
["bitfinex","BTCUSD",1642179365111,0.15919273,43183.0,43181.0,0.005]
["bitfinex","BTCUSD",1642179365862,0.30541145,43183.0,43181.0,0.005]
["bitfinex","BTCUSD",1642179366259,0.44561649,43182.0,43181.0,0.005]
["bitfinex","BTCUSD",1642179367458,0.30541145,43183.0,43181.0,0.005]
["bitfinex","BTCUSD",1642179367858,0.019,43182.0,43181.0,0.005]
["bitfinex","BTCUSD",1642179369205,0.30411889,43183.0,43181.0,0.005]
["bitfinex","BTCUSD",1642179369206,0.05790017,43183.0,43181.0,0.005]
["bitfinex","BTCUSD",1642179369606,0.05790017,43183.0,43182.0,0.375063]
["bitfinex","BTCUSD",1642179370005,0.4988877,43185.0,43182.0,0.375063]
["bitfinex","BTCUSD",1642179370408,0.4988877,43185.0,43181.0,0.062885]
["bitfinex","BTCUSD",1642179371207,0.4988877,43185.0,43181.0,0.84301815]
["bitfinex","BTCUSD",1642179371406,0.4988877,43185.0,43182.0,0.375063]
["bitfinex","BTCUSD",1642179371906,0.4988877,43185.0,43182.0,1.15519615]
["bitfinex","BTCUSD",1642179372105,0.5488877,43185.0,43182.0,1.15519615]
["bitfinex","BTCUSD",1642179372956,0.5488877,43185.0,43183.0,0.4174953]
["bitfinex","BTCUSD",1642179373154,0.5488877,43185.0,43184.0,0.925063]
["bitfinex","BTCUSD",1642179374057,0.5488877,43185.0,43184.0,1.129343]
["bitfinex","BTCUSD",1642179374058,0.4988877,43185.0,43184.0,1.129343]
["bitfinex","BTCUSD",1642179374257,0.4988877,43185.0,43184.0,1.55371277]
["bitfinex","BTCUSD",1642179374456,0.4988877,43185.0,43184.0,2.25486909]
["bitfinex","BTCUSD",1642179374659,0.00128329,43195.0,43186.0,0.375063]
["bitfinex","BTCUSD",1642179374866,0.591401,43200.0,43194.0,0.87053286]
["bitfinex","BTCUSD",1642179375058,0.591401,43200.0,43197.0,0.057861]
["bitfinex","BTCUSD",1642179375257,0.591401,43200.0,43198.0,0.0464]
["bitfinex","BTCUSD",1642179375459,0.001,43201.0,43198.0,0.0464]
["bitfinex","BTCUSD",1642179375859,0.05786325,43200.0,43198.0,0.0464]
["bitfinex","BTCUSD",1642179376360,0.05286325,43200.0,43198.0,0.0464]
["bitfinex","BTCUSD",1642179376803,0.05286325,43200.0,43199.0,0.4174953]
["bitfinex","BTCUSD",1642179377008,0.05286325,43200.0,43199.0,1.19405675]
["bitfinex","BTCUSD",1642179377205,0.001,43201.0,43199.0,1.77385675]
["bitfinex","BTCUSD",1642179377507,0.001,43201.0,43200.0,0.73909634]
["bitfinex","BTCUSD",1642179377705,0.001,43201.0,43200.0,0.78549634]
["bitfinex","BTCUSD",1642179378407,0.001,43201.0,43200.0,0.78449634]
["bitfinex","BTCUSD",1642179378806,0.001,43201.0,43200.0,1.20199164]
["bitfinex","BTCUSD",1642179379204,0.001,43201.0,43200.0,1.29401164]
["bitfinex","BTCUSD",1642179379705,0.001,43201.0,43200.0,1.97503273]
["bitfinex","BTCUSD",1642179379904,0.001,43201.0,43200.0,2.00303273]
["bitfinex","BTCUSD",1642179381162,0.001,43201.0,43200.0,1.97503273]
["bitfinex","BTCUSD",1642179381562,0.001,43207.0,43204.0,0.05785]
["bitfinex","BTCUSD",1642179381765,0.001,43207.0,43205.0,0.80184887]
["bitfinex","BTCUSD",1642179381962,0.001,43207.0,43206.0,0.37195744]
["bitfinex","BTCUSD",1642179382162,0.001,43207.0,43206.0,0.79342044]
["bitfinex","BTCUSD",1642179382963,0.001,43207.0,43206.0,1.21091574]
["bitfinex","BTCUSD",1642179383365,0.001,43207.0,43206.0,0.8389583]
["bitfinex","BTCUSD",1642179383963,0.001,43207.0,43206.0,0.8769583]
["bitfinex","BTCUSD",1642179384404,0.001,43207.0,43206.0,0.459463]
["bitfinex","BTCUSD",1642179384603,0.001,43207.0,43206.0,0.0844]
["bitfinex","BTCUSD",1642179385204,0.001,43207.0,43206.0,0.0464]
["bitfinex","BTCUSD",1642179386406,0.001,43207.0,43206.0,0.3774923]
["bitfinex","BTCUSD",1642179386606,0.051,43207.0,43206.0,0.3804334]
["bitfinex","BTCUSD",1642179386806,0.001,43207.0,43206.0,0.0464]
["bitfinex","BTCUSD",1642179387007,0.001,43207.0,43206.0,0.63801558]
["bitfinex","BTCUSD",1642179388056,0.001,43207.0,43206.0,0.67001558]
["bitfinex","BTCUSD",1642179388753,0.001,43207.0,43206.0,0.0784]
["bitfinex","BTCUSD",1642179389152,0.001,43207.0,43206.0,0.0464]
["bitfinex","BTCUSD",1642179390154,0.051,43207.0,43206.0,0.0464]
["bitfinex","BTCUSD",1642179390355,0.001,43207.0,43206.0,0.0464]
["bitfinex","BTCUSD",1642179390559,0.001,43207.0,43206.0,0.63801558]
["bitfinex","BTCUSD",1642179392009,0.001,43207.0,43206.0,0.66601558]
["bitfinex","BTCUSD",1642179392808,0.001,43207.0,43206.0,0.0744]
["bitfinex","BTCUSD",1642179393009,0.001,43207.0,43206.0,0.449463]
["bitfinex","BTCUSD",1642179393212,0.001,43207.0,43206.0,0.421463]
["bitfinex","BTCUSD",1642179393608,0.001,43207.0,43206.0,1.01307858]
["bitfinex","BTCUSD",1642179394011,0.001,43207.0,43206.0,1.03807858]
["bitfinex","BTCUSD",1642179394418,0.001,43207.0,43206.0,1.3852488]
["bitfinex","BTCUSD",1642179395009,0.001,43212.0,43206.0,1.3852488]
["bitfinex","BTCUSD",1642179395209,0.001,43212.0,43209.0,0.31284616]
["bitfinex","BTCUSD",1642179395467,0.001,43212.0,43210.0,0.88833695]
["bitfinex","BTCUSD",1642179395668,0.001,43212.0,43211.0,0.34831862]
["bitfinex","BTCUSD",1642179395871,0.001,43212.0,43211.0,0.39471862]
["bitfinex","BTCUSD",1642179396267,0.001,43212.0,43211.0,0.76978162]
["bitfinex","BTCUSD",1642179396671,0.001,43212.0,43211.0,1.3589007]
["bitfinex","BTCUSD",1642179397071,0.001,43212.0,43211.0,1.01058208]
["bitfinex","BTCUSD",1642179397271,0.001,43212.0,43211.0,1.34171982]
["bitfinex","BTCUSD",1642179397471,0.001,43212.0,43211.0,1.01058208]
["bitfinex","BTCUSD",1642179397871,0.051,43212.0,43211.0,1.02958208]
["bitfinex","BTCUSD",1642179398071,0.051,43212.0,43211.0,0.440463]
["bitfinex","BTCUSD",1642179398270,0.101,43212.0,43211.0,0.0654]
["bitfinex","BTCUSD",1642179398672,0.051,43212.0,43211.0,0.0654]
["bitfinex","BTCUSD",1642179399074,0.001,43212.0,43211.0,0.0654]
["bitfinex","BTCUSD",1642179399305,0.051,43212.0,43211.0,0.0464]
["bitfinex","BTCUSD",1642179399805,0.001,43212.0,43211.0,0.0464]
["bitfinex","BTCUSD",1642179400005,0.051,43212.0,43211.0,0.0464]
["bitfinex","BTCUSD",1642179400506,0.001,43212.0,43211.0,0.0464]
["bitfinex","BTCUSD",1642179400808,0.051,43212.0,43211.0,0.421463]
["bitfinex","BTCUSD",1642179401206,0.001,43212.0,43211.0,0.421463]
["bitfinex","BTCUSD",1642179401407,0.051,43212.0,43211.0,0.421463]
["bitfinex","BTCUSD",1642179401906,0.001,43212.0,43211.0,0.441463]
["bitfinex","BTCUSD",1642179402106,0.051,43212.0,43211.0,0.441463]
["bitfinex","BTCUSD",1642179402507,0.001,43212.0,43211.0,0.441463]
["bitfinex","BTCUSD",1642179402708,0.051,43212.0,43211.0,0.441463]
["bitfinex","BTCUSD",1642179403158,0.051,43212.0,43211.0,0.421463]
["bitfinex","BTCUSD",1642179403356,0.001,43212.0,43211.0,0.421463]
["bitfinex","BTCUSD",1642179403957,0.001,43212.0,43211.0,0.442463]
["bitfinex","BTCUSD",1642179405159,0.001,43212.0,43211.0,0.421463]
["bitfinex","BTCUSD",1642179405958,0.001,43212.0,43211.0,0.446463]
["bitfinex","BTCUSD",1642179407205,0.001,43212.0,43211.0,0.421463]
["bitfinex","BTCUSD",1642179407407,0.001,43212.0,43211.0,0.76377377]
["bitfinex","BTCUSD",1642179407905,0.001,43212.0,43211.0,0.78877377]
["bitfinex","BTCUSD",1642179409207,5.096e-05,43212.0,43211.0,0.76377377]
["bitfinex","BTCUSD",1642179410010,5.096e-05,43212.0,43211.0,0.78777377]
["bitfinex","BTCUSD",1642179410857,5.096e-05,43212.0,43211.0,0.445463]
["bitfinex","BTCUSD",1642179411261,5.096e-05,43212.0,43211.0,0.421463]
["bitfinex","BTCUSD",1642179412058,0.05005096,43212.0,43211.0,0.455463]
["bitfinex","BTCUSD",1642179413158,5.096e-05,43212.0,43211.0,0.455463]
["bitfinex","BTCUSD",1642179413358,5.096e-05,43212.0,43211.0,0.421463]
["bitfinex","BTCUSD",1642179413563,5.096e-05,43212.0,43211.0,0.375063]
["bitfinex","BTCUSD",1642179413766,5.096e-05,43212.0,43205.0,0.03388378]
["bitfinex","BTCUSD",1642179413962,0.05786336,43209.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642179415009,0.10786336,43209.0,43206.0,0.71598306]
["bitfinex","BTCUSD",1642179416009,0.10786336,43209.0,43207.0,0.33574757]
["bitfinex","BTCUSD",1642179416211,0.05,43209.0,43208.0,0.421463]
["bitfinex","BTCUSD",1642179416412,5.096e-05,43212.0,43208.0,0.8136172]
["bitfinex","BTCUSD",1642179416810,0.35778532,43216.0,43208.0,0.8136172]
["bitfinex","BTCUSD",1642179417009,0.3732,43216.0,43208.0,0.8136172]
["bitfinex","BTCUSD",1642179417210,0.59572147,43224.0,43210.0,0.32502357]
["bitfinex","BTCUSD",1642179417409,0.59572147,43224.0,43211.0,0.36723854]
["bitfinex","BTCUSD",1642179417710,0.00222293,43224.0,43214.0,2.26978012]
["bitfinex","BTCUSD",1642179417956,0.11569056,43219.0,43215.0,0.0464]
["bitfinex","BTCUSD",1642179418360,0.05,43218.0,43215.0,0.0464]
["bitfinex","BTCUSD",1642179418960,0.11569056,43219.0,43215.0,0.0464]
["bitfinex","BTCUSD",1642179419158,0.05,43218.0,43215.0,0.0464]
["bitfinex","BTCUSD",1642179420361,0.1,43218.0,43215.0,0.0464]
["bitfinex","BTCUSD",1642179420560,0.1,43218.0,43209.0,0.04762427]
["bitfinex","BTCUSD",1642179420760,0.05785826,43214.0,43209.0,0.0464]
["bitfinex","BTCUSD",1642179420962,0.05785826,43214.0,43210.0,0.375063]
["bitfinex","BTCUSD",1642179421161,0.15785826,43214.0,43210.0,0.375063]
["bitfinex","BTCUSD",1642179421360,0.31418291,43214.0,43210.0,0.375063]
["bitfinex","BTCUSD",1642179421567,0.37204291,43214.0,43210.0,0.375063]
["bitfinex","BTCUSD",1642179421806,0.05786046,43210.0,43206.0,0.03393383]
["bitfinex","BTCUSD",1642179422007,0.10786046,43210.0,43207.0,0.375063]
["bitfinex","BTCUSD",1642179423510,0.26418365,43214.0,43207.0,0.375063]
["bitfinex","BTCUSD",1642179423511,0.05,43209.0,43207.0,0.375063]
["bitfinex","BTCUSD",1642179423908,0.05,43212.0,43207.0,0.375063]
["bitfinex","BTCUSD",1642179424307,0.33770604,43213.0,43207.0,0.375063]
["bitfinex","BTCUSD",1642179425009,0.11571959,43213.0,43207.0,0.375063]
["bitfinex","BTCUSD",1642179425211,0.25632465,43214.0,43207.0,0.375063]
["bitfinex","BTCUSD",1642179425856,0.00120474,43218.0,43208.0,0.05785]
["bitfinex","BTCUSD",1642179426057,0.015,43215.0,43208.0,0.05785]
["bitfinex","BTCUSD",1642179426257,0.07285416,43215.0,43208.0,0.58911908]
["bitfinex","BTCUSD",1642179426459,0.07285416,43215.0,43209.0,0.375063]
["bitfinex","BTCUSD",1642179426663,0.33578911,43214.0,43209.0,0.375063]
["bitfinex","BTCUSD",1642179426858,0.015,43215.0,43209.0,0.375063]
["bitfinex","BTCUSD",1642179427060,0.29810053,43213.0,43209.0,0.375063]
["bitfinex","BTCUSD",1642179427260,0.83881048,43213.0,43209.0,0.375063]
["bitfinex","BTCUSD",1642179427459,0.16015766,43212.0,43208.0,0.58911908]
["bitfinex","BTCUSD",1642179427860,0.16015766,43212.0,43206.0,0.03393383]
["bitfinex","BTCUSD",1642179428159,0.16015766,43212.0,43208.0,0.02]
["bitfinex","BTCUSD",1642179429405,0.05786103,43210.0,43205.0,0.6235]
["bitfinex","BTCUSD",1642179429610,0.05786103,43210.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642179429807,0.10786103,43210.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642179430308,0.05,43210.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642179430508,0.26015766,43212.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642179430708,0.05786054,43210.0,43205.0,0.023]
["bitfinex","BTCUSD",1642179431411,0.05786054,43210.0,43203.0,0.63681246]
["bitfinex","BTCUSD",1642179431609,0.05786054,43210.0,43204.0,0.75181181]
["bitfinex","BTCUSD",1642179431815,0.26942966,43212.0,43204.0,1.34093089]
["bitfinex","BTCUSD",1642179432312,0.109272,43212.0,43205.0,0.58911908]
["bitfinex","BTCUSD",1642179432510,0.009272,43212.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642179433058,0.009272,43212.0,43207.0,0.3676243]
["bitfinex","BTCUSD",1642179435460,0.009272,43212.0,43205.0,0.59911908]
["bitfinex","BTCUSD",1642179435859,0.009272,43212.0,43205.0,0.58911908]
["bitfinex","BTCUSD",1642179436062,0.009272,43212.0,43205.0,0.59911908]
["bitfinex","BTCUSD",1642179436707,0.009272,43212.0,43206.0,0.98725112]
["bitfinex","BTCUSD",1642179437305,0.009272,43212.0,43211.0,2.32512706]
["bitfinex","BTCUSD",1642179437504,0.009272,43212.0,43211.0,0.375063]
["bitfinex","BTCUSD",1642179437704,0.009272,43212.0,43207.0,0.201]
["bitfinex","BTCUSD",1642179438707,0.29113432,43210.0,43207.0,0.201]
["bitfinex","BTCUSD",1642179439104,0.39113432,43210.0,43207.0,0.201]
["bitfinex","BTCUSD",1642179439305,0.09735873,43210.0,43207.0,0.201]
["bitfinex","BTCUSD",1642179439608,0.05,43209.0,43207.0,0.201]
["bitfinex","BTCUSD",1642179439805,0.04735873,43210.0,43208.0,0.375063]
["bitfinex","BTCUSD",1642179440105,0.009272,43212.0,43207.0,0.201]
["bitfinex","BTCUSD",1642179441275,0.05785926,43211.0,43207.0,0.201]
["bitfinex","BTCUSD",1642179441666,0.009272,43212.0,43204.0,0.58911908]
["bitfinex","BTCUSD",1642179441865,0.009272,43212.0,43205.0,0.58911908]
["bitfinex","BTCUSD",1642179442267,0.33987813,43211.0,43205.0,0.58911908]
["bitfinex","BTCUSD",1642179442464,0.05786464,43208.0,43205.0,0.58911908]
["bitfinex","BTCUSD",1642179442666,0.05786464,43208.0,43202.0,0.58911908]
["bitfinex","BTCUSD",1642179443064,0.37211237,43209.0,43202.0,0.58911908]
["bitfinex","BTCUSD",1642179443864,0.11573327,43206.0,43202.0,0.58911908]
["bitfinex","BTCUSD",1642179444066,0.05,43205.0,43203.0,0.375063]
["bitfinex","BTCUSD",1642179445811,0.05,43205.0,43203.0,0.96418208]
["bitfinex","BTCUSD",1642179446320,0.05,43205.0,43203.0,0.58911908]
["bitfinex","BTCUSD",1642179446321,0.13788214,43205.0,43203.0,0.58911908]
["bitfinex","BTCUSD",1642179447012,0.19575314,43205.0,43203.0,0.58911908]
["bitfinex","BTCUSD",1642179447615,0.19575314,43205.0,43201.0,0.45730852]
["bitfinex","BTCUSD",1642179447814,0.10154314,43205.0,43201.0,0.45730852]
["bitfinex","BTCUSD",1642179448260,0.10154314,43205.0,43198.0,0.20034]
["bitfinex","BTCUSD",1642179448662,0.10154314,43205.0,43199.0,0.58911908]
["bitfinex","BTCUSD",1642179458965,0.10154314,43205.0,43198.0,0.20034]
["bitfinex","BTCUSD",1642179459615,0.05908257,43209.0,43197.0,0.33245694]
["bitfinex","BTCUSD",1642179459816,0.3052,43215.0,43204.0,0.00120818]
["bitfinex","BTCUSD",1642179460015,0.3052,43215.0,43208.0,0.2880667]
["bitfinex","BTCUSD",1642179460215,0.025,43211.0,43209.0,0.0464]
["bitfinex","BTCUSD",1642179462016,0.009271,43217.0,43209.0,0.0464]
["bitfinex","BTCUSD",1642179462714,0.054271,43217.0,43209.0,0.0464]
["bitfinex","BTCUSD",1642179463159,0.054271,43217.0,43210.0,0.06]
["bitfinex","BTCUSD",1642179463359,0.4315014,43218.0,43210.0,0.1064]
["bitfinex","BTCUSD",1642179463560,0.4315014,43218.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179464162,0.5775014,43218.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179464364,0.33921389,43217.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179464763,0.057856,43216.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179465063,0.18532636,43213.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179465262,0.23532636,43213.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179465663,0.52842536,43213.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179466062,0.52763451,43213.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179466365,0.79208609,43212.0,43204.0,0.0464]
["bitfinex","BTCUSD",1642179466563,0.73422299,43212.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179467610,0.0578667,43209.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179467812,0.1078667,43209.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179468414,0.74877073,43206.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179468615,0.79877073,43206.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179468812,0.24877073,43206.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179471269,0.60668381,43206.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179471466,1.65668381,43206.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179471866,1.95384685,43206.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179472266,1.03684685,43206.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179472466,0.73968381,43206.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179473466,0.60668381,43206.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179474068,0.70668381,43206.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179474316,0.48077073,43206.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179474516,1.58077073,43206.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179475520,1.44877073,43206.0,43205.0,0.06]
["bitfinex","BTCUSD",1642179475720,0.05787622,43203.0,43199.0,0.58911908]
["bitfinex","BTCUSD",1642179475925,0.14739,43203.0,43199.0,0.58911908]
["bitfinex","BTCUSD",1642179476121,1.28713914,43200.0,43198.0,0.58911908]
["bitfinex","BTCUSD",1642179476320,1.0654847,43199.0,43198.0,0.58911908]
["bitfinex","BTCUSD",1642179476921,1.1654847,43199.0,43198.0,0.58911908]
["bitfinex","BTCUSD",1642179477323,1.03991677,43199.0,43193.0,0.58911908]
["bitfinex","BTCUSD",1642179477522,0.13991677,43199.0,43193.0,0.58911908]
["bitfinex","BTCUSD",1642179477985,0.48713914,43200.0,43193.0,0.58911908]
["bitfinex","BTCUSD",1642179478183,0.62713914,43200.0,43193.0,0.58911908]
["bitfinex","BTCUSD",1642179478382,0.24,43200.0,43192.0,0.58911908]
["bitfinex","BTCUSD",1642179478589,0.24,43200.0,43193.0,0.375063]
["bitfinex","BTCUSD",1642179479381,0.1,43200.0,43195.0,0.58911908]
["bitfinex","BTCUSD",1642179479782,0.05,43200.0,43195.0,0.58911908]
["bitfinex","BTCUSD",1642179479983,0.57572609,43202.0,43195.0,0.58911908]
["bitfinex","BTCUSD",1642179480185,0.77260409,43202.0,43194.0,0.58911908]
["bitfinex","BTCUSD",1642179481191,0.77260409,43202.0,43195.0,0.58911908]
["bitfinex","BTCUSD",1642179481385,0.63360409,43202.0,43195.0,0.58911908]
["bitfinex","BTCUSD",1642179482219,0.77460409,43202.0,43195.0,0.58911908]
["bitfinex","BTCUSD",1642179482519,0.65884872,43202.0,43195.0,0.58911908]
["bitfinex","BTCUSD",1642179483318,0.65884872,43202.0,43196.0,0.58911908]
["bitfinex","BTCUSD",1642179483617,0.51784872,43202.0,43196.0,0.58911908]
["bitfinex","BTCUSD",1642179484318,0.66484872,43202.0,43196.0,0.58911908]
["bitfinex","BTCUSD",1642179485317,0.66484872,43202.0,43194.0,0.68730559]
["bitfinex","BTCUSD",1642179485318,0.66484872,43202.0,43195.0,0.58911908]
["bitfinex","BTCUSD",1642179485588,0.51784872,43202.0,43195.0,0.58911908]
["bitfinex","BTCUSD",1642179485786,0.51784872,43202.0,43195.0,0.58900408]
["bitfinex","BTCUSD",1642179486188,0.66884872,43202.0,43195.0,0.58900408]
["bitfinex","BTCUSD",1642179487390,0.51784872,43202.0,43193.0,0.68730559]
["bitfinex","BTCUSD",1642179487591,0.51784872,43202.0,43194.0,0.68730559]
["bitfinex","BTCUSD",1642179488290,0.66884872,43202.0,43194.0,0.68730559]
["bitfinex","BTCUSD",1642179488895,0.151,43202.0,43194.0,0.68730559]
["bitfinex","BTCUSD",1642179489092,0.151,43202.0,43195.0,0.375063]
["bitfinex","BTCUSD",1642179489521,0.009274,43204.0,43196.0,0.37454515]
["bitfinex","BTCUSD",1642179489718,0.009274,43204.0,43197.0,0.375063]
["bitfinex","BTCUSD",1642179489915,0.009274,43204.0,43198.0,0.26976468]
["bitfinex","BTCUSD",1642179490315,0.009274,43204.0,43196.0,1.44129757]
["bitfinex","BTCUSD",1642179490517,0.34602315,43198.0,43196.0,1.44129757]
["bitfinex","BTCUSD",1642179490716,0.3453658,43197.0,43196.0,1.44129757]
["bitfinex","BTCUSD",1642179491119,0.25390981,43197.0,43196.0,0.68730559]
["bitfinex","BTCUSD",1642179491318,0.58863691,43197.0,43195.0,0.68730559]
["bitfinex","BTCUSD",1642179491523,0.25390981,43197.0,43195.0,0.68730559]
["bitfinex","BTCUSD",1642179492418,0.25390981,43197.0,43191.0,0.68730559]
["bitfinex","BTCUSD",1642179492617,0.25390981,43197.0,43192.0,0.375063]
["bitfinex","BTCUSD",1642179492818,0.25390981,43197.0,43191.0,0.68730559]
["bitfinex","BTCUSD",1642179494467,0.25390981,43197.0,43193.0,0.58637483]
["bitfinex","BTCUSD",1642179494668,0.59036719,43197.0,43193.0,0.58637483]
["bitfinex","BTCUSD",1642179494968,0.05788552,43196.0,43193.0,0.58637483]
["bitfinex","BTCUSD",1642179495970,0.35390981,43197.0,43193.0,0.58637483]
["bitfinex","BTCUSD",1642179496169,0.35390981,43197.0,43193.0,0.58937483]
["bitfinex","BTCUSD",1642179496371,0.1,43197.0,43193.0,0.58937483]
["bitfinex","BTCUSD",1642179496575,0.05,43197.0,43193.0,0.58937483]
["bitfinex","BTCUSD",1642179496818,0.15,43200.0,43193.0,0.58937483]
["bitfinex","BTCUSD",1642179497116,0.59433541,43203.0,43194.0,0.375063]
["bitfinex","BTCUSD",1642179497717,0.64968243,43206.0,43198.0,0.29701127]
["bitfinex","BTCUSD",1642179497718,0.59433541,43205.0,43198.0,0.29701127]
["bitfinex","BTCUSD",1642179498115,0.59433541,43205.0,43199.0,0.35711546]
["bitfinex","BTCUSD",1642179498317,0.59433541,43205.0,43200.0,0.0464]
["bitfinex","BTCUSD",1642179498817,0.68956245,43207.0,43202.0,0.45793474]
["bitfinex","BTCUSD",1642179498818,1.28389786,43207.0,43202.0,0.45793474]
["bitfinex","BTCUSD",1642179499019,0.59433541,43207.0,43203.0,0.34263647]
["bitfinex","BTCUSD",1642179499615,0.59433541,43207.0,43204.0,0.0464]
["bitfinex","BTCUSD",1642179500218,0.059273,43209.0,43204.0,0.0464]
["bitfinex","BTCUSD",1642179500465,0.009273,43209.0,43204.0,0.0464]
["bitfinex","BTCUSD",1642179502069,0.009273,43209.0,43204.0,0.48241201]
["bitfinex","BTCUSD",1642179502869,0.009273,43209.0,43205.0,0.33028256]
["bitfinex","BTCUSD",1642179503568,0.009273,43209.0,43206.0,0.32685158]
["bitfinex","BTCUSD",1642179504822,0.009273,43209.0,43204.0,0.48241201]
["bitfinex","BTCUSD",1642179505222,0.009273,43209.0,43205.0,0.32885592]
["bitfinex","BTCUSD",1642179506423,0.009273,43209.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642179508068,0.009273,43209.0,43204.0,1.06878684]
["bitfinex","BTCUSD",1642179508267,0.1426241,43214.0,43205.0,0.375063]
["bitfinex","BTCUSD",1642179508466,0.31244929,43212.0,43204.0,0.48241201]
["bitfinex","BTCUSD",1642179508666,0.36244929,43212.0,43204.0,0.48241201]
["bitfinex","BTCUSD",1642179509067,0.41244929,43212.0,43204.0,0.48241201]
["bitfinex","BTCUSD",1642179509672,0.1,43212.0,43204.0,0.48241201]
["bitfinex","BTCUSD",1642179509867,0.05,43212.0,43204.0,0.48241201]
["bitfinex","BTCUSD",1642179510068,0.009272,43213.0,43204.0,0.48241201]
["bitfinex","BTCUSD",1642179510468,0.19684527,43213.0,43204.0,0.0464]
["bitfinex","BTCUSD",1642179510668,0.41850291,43210.0,43204.0,0.0464]
["bitfinex","BTCUSD",1642179510870,0.18851728,43209.0,43203.0,0.58637483]
["bitfinex","BTCUSD",1642179511076,0.23851728,43209.0,43203.0,0.58637483]
["bitfinex","BTCUSD",1642179511470,0.16721921,43204.0,43203.0,0.58637483]
["bitfinex","BTCUSD",1642179511720,0.26721921,43204.0,43202.0,0.58637483]
["bitfinex","BTCUSD",1642179512523,0.1,43204.0,43197.0,0.58637483]
["bitfinex","BTCUSD",1642179512920,0.05,43204.0,43197.0,0.58637483]
["bitfinex","BTCUSD",1642179513321,0.83412575,43205.0,43197.0,0.58637483]
["bitfinex","BTCUSD",1642179513621,0.83412575,43205.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179513821,0.44432281,43204.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179514022,0.057884,43202.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179514221,0.107884,43202.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179514420,0.1,43202.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179514820,0.64432281,43204.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179515322,0.2,43204.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179515574,0.1,43204.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179515775,0.05,43204.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179515975,0.53171445,43205.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179516579,0.53171445,43205.0,43200.0,0.35287143]
["bitfinex","BTCUSD",1642179516775,0.20122047,43205.0,43200.0,0.35287143]
["bitfinex","BTCUSD",1642179517077,0.10122047,43205.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179517477,0.00122047,43205.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179518076,0.05909847,43205.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179518479,0.05909847,43205.0,43198.0,0.37853131]
["bitfinex","BTCUSD",1642179518778,0.00122047,43205.0,43198.0,0.37853131]
["bitfinex","BTCUSD",1642179519922,0.35341243,43203.0,43198.0,0.37853131]
["bitfinex","BTCUSD",1642179520119,0.50341243,43203.0,43198.0,0.37853131]
["bitfinex","BTCUSD",1642179520322,0.55341243,43203.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179520921,0.16715409,43199.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179521320,0.05,43198.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179522021,0.05,43198.0,43194.0,0.58637483]
["bitfinex","BTCUSD",1642179522421,0.05,43198.0,43195.0,0.375063]
["bitfinex","BTCUSD",1642179522826,0.00122047,43205.0,43195.0,0.375063]
["bitfinex","BTCUSD",1642179523069,0.00122047,43205.0,43194.0,0.58637483]
["bitfinex","BTCUSD",1642179523269,0.31347212,43204.0,43194.0,0.58637483]
["bitfinex","BTCUSD",1642179523671,0.51347212,43204.0,43194.0,0.58637483]
["bitfinex","BTCUSD",1642179523870,0.86272715,43204.0,43194.0,0.58637483]
["bitfinex","BTCUSD",1642179525478,0.2,43204.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179525874,0.1,43204.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179526074,0.1,43204.0,43196.0,0.375063]
["bitfinex","BTCUSD",1642179526075,0.05,43204.0,43196.0,0.375063]
["bitfinex","BTCUSD",1642179526275,0.00122047,43205.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179526474,0.05122047,43205.0,43197.0,0.306828]
["bitfinex","BTCUSD",1642179526733,0.00122047,43205.0,43197.0,0.306828]
["bitfinex","BTCUSD",1642179527936,0.00122047,43205.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179528239,0.14337116,43203.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179528534,0.24337116,43203.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179528735,0.24337116,43203.0,43197.0,0.58637483]
["bitfinex","BTCUSD",1642179529335,0.30125216,43203.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179529536,0.2,43203.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179530873,0.1,43203.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179531070,0.26190902,43201.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179531270,0.31190902,43201.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179531471,0.31190902,43201.0,43191.0,0.31161051]
["bitfinex","BTCUSD",1642179531472,0.36190902,43201.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179531670,0.46190902,43201.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179532873,0.2,43201.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179533073,0.1,43201.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179533274,0.05,43201.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179533578,0.2,43202.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179533975,0.1,43202.0,43195.0,0.58637483]
["bitfinex","BTCUSD",1642179534224,0.70520465,43205.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179534624,0.19455678,43205.0,43196.0,0.58637483]
["bitfinex","BTCUSD",1642179534826,0.02795,43205.0,43195.0,0.93348748]
["bitfinex","BTCUSD",1642179535030,0.02795,43205.0,43197.0,0.00128279]
["bitfinex","BTCUSD",1642179535227,0.02795,43205.0,43198.0,0.421463]
["bitfinex","BTCUSD",1642179535427,0.02795,43205.0,43199.0,0.39111813]
["bitfinex","BTCUSD",1642179535628,0.02795,43205.0,43200.0,0.0464]
["bitfinex","BTCUSD",1642179535827,0.02795,43205.0,43201.0,0.26275385]
["bitfinex","BTCUSD",1642179536030,0.02795,43205.0,43203.0,0.057859]
["bitfinex","BTCUSD",1642179536230,0.02795,43205.0,43204.0,0.33099573]
["bitfinex","BTCUSD",1642179536427,0.130432,43210.0,43204.0,0.33099573]
["bitfinex","BTCUSD",1642179536626,0.180432,43210.0,43204.0,0.33099573]
["bitfinex","BTCUSD",1642179536828,0.230432,43210.0,43204.0,0.33099573]
["bitfinex","BTCUSD",1642179537027,0.230432,43210.0,43202.0,0.0464]
["bitfinex","BTCUSD",1642179537429,0.230432,43210.0,43202.0,0.63277483]
["bitfinex","BTCUSD",1642179538473,0.230432,43210.0,43202.0,0.0544]
["bitfinex","BTCUSD",1642179539674,0.057874,43209.0,43202.0,0.0544]
["bitfinex","BTCUSD",1642179540078,0.05,43209.0,43202.0,0.0544]
["bitfinex","BTCUSD",1642179540274,0.330432,43210.0,43202.0,0.0464]
["bitfinex","BTCUSD",1642179540874,0.330432,43210.0,43200.0,0.58637483]
["bitfinex","BTCUSD",1642179541277,0.230432,43210.0,43200.0,0.58637483]
["bitfinex","BTCUSD",1642179541479,0.330432,43210.0,43200.0,0.58637483]
["bitfinex","BTCUSD",1642179541923,0.330432,43210.0,43199.0,0.58637483]
["bitfinex","BTCUSD",1642179542323,0.057873,43209.0,43199.0,0.58637483]
["bitfinex","BTCUSD",1642179542522,0.107873,43209.0,43199.0,0.58637483]
["bitfinex","BTCUSD",1642179543623,0.057876,43205.0,43199.0,0.58637483]
["bitfinex","BTCUSD",1642179543825,0.057876,43205.0,43200.0,0.375063]
["bitfinex","BTCUSD",1642179544224,0.33870904,43205.0,43200.0,0.375063]
["bitfinex","BTCUSD",1642179544425,0.33870904,43205.0,43199.0,0.58837483]
["bitfinex","BTCUSD",1642179544625,0.53870904,43205.0,43199.0,0.58837483]
["bitfinex","BTCUSD",1642179545226,0.53870904,43205.0,43199.0,0.002]
["bitfinex","BTCUSD",1642179545672,0.53870904,43205.0,43197.0,0.58765762]
["bitfinex","BTCUSD",1642179546073,0.257876,43205.0,43197.0,0.58765762]
["bitfinex","BTCUSD",1642179546276,0.057879,43203.0,43198.0,0.375063]
["bitfinex","BTCUSD",1642179546877,0.05787917,43201.0,43197.0,0.58637483]
["bitfinex","BTCUSD",1642179547076,0.05787917,43201.0,43198.0,0.375063]
["bitfinex","BTCUSD",1642179547476,0.05787917,43201.0,43197.0,0.58637483]
["bitfinex","BTCUSD",1642179547678,0.057871,43209.0,43198.0,0.26940518]
["bitfinex","BTCUSD",1642179548076,0.057871,43209.0,43199.0,0.33215239]
["bitfinex","BTCUSD",1642179548077,0.05786813,43209.0,43199.0,0.33215239]
["bitfinex","BTCUSD",1642179548882,0.130432,43210.0,43200.0,0.375063]
["bitfinex","BTCUSD",1642179549420,0.130432,43210.0,43201.0,0.58637483]
["bitfinex","BTCUSD",1642179550123,0.230432,43210.0,43201.0,0.58637483]
["bitfinex","BTCUSD",1642179550822,0.230432,43210.0,43202.0,0.58637483]
["bitfinex","BTCUSD",1642179551224,0.057867,43209.0,43202.0,0.58637483]
["bitfinex","BTCUSD",1642179552423,0.057867,43209.0,43202.0,0.58737483]
["bitfinex","BTCUSD",1642179552625,0.11573394,43209.0,43202.0,0.58737483]
["bitfinex","BTCUSD",1642179552824,0.05,43208.0,43202.0,0.58737483]
["bitfinex","BTCUSD",1642179553069,0.05,43208.0,43203.0,0.375063]
["bitfinex","BTCUSD",1642179553871,0.057872,43206.0,43203.0,0.96143783]
["bitfinex","BTCUSD",1642179554071,0.157872,43206.0,43203.0,0.96143783]
["bitfinex","BTCUSD",1642179554271,0.05,43206.0,43203.0,0.96143783]
["bitfinex","BTCUSD",1642179554476,0.05,43206.0,43203.0,0.96843783]
["bitfinex","BTCUSD",1642179554670,0.28138905,43210.0,43203.0,0.382063]
["bitfinex","BTCUSD",1642179554870,0.05,43209.0,43203.0,0.007]
["bitfinex","BTCUSD",1642179555070,0.05787,43206.0,43203.0,0.007]
["bitfinex","BTCUSD",1642179555270,0.05787,43206.0,43204.0,0.375063]
["bitfinex","BTCUSD",1642179555470,0.00601388,43208.0,43204.0,0.375063]
["bitfinex","BTCUSD",1642179555672,0.05,43206.0,43201.0,0.58637483]
["bitfinex","BTCUSD",1642179555870,0.05,43206.0,43202.0,0.375063]
["bitfinex","BTCUSD",1642179556070,0.05601388,43208.0,43202.0,0.375063]
["bitfinex","BTCUSD",1642179556471,0.00601388,43208.0,43202.0,0.375063]
["bitfinex","BTCUSD",1642179556923,0.00601388,43208.0,43201.0,0.59337483]
["bitfinex","BTCUSD",1642179557719,0.00601388,43208.0,43202.0,0.375063]
["bitfinex","BTCUSD",1642179558521,0.057869,43206.0,43202.0,0.375063]
["bitfinex","BTCUSD",1642179559121,0.107869,43206.0,43202.0,0.375063]
["bitfinex","BTCUSD",1642179560220,0.05787226,43205.0,43202.0,0.365063]
["bitfinex","BTCUSD",1642179560472,0.10787226,43205.0,43202.0,0.365063]
["bitfinex","BTCUSD",1642179561574,0.057872,43204.0,43202.0,0.365063]
["bitfinex","BTCUSD",1642179561975,0.107872,43204.0,43202.0,0.365063]
["bitfinex","BTCUSD",1642179562876,0.157872,43204.0,43202.0,0.365063]
["bitfinex","BTCUSD",1642179563676,0.1,43204.0,43202.0,0.365063]
["bitfinex","BTCUSD",1642179563877,0.05,43204.0,43202.0,0.365063]
["bitfinex","BTCUSD",1642179564077,0.107869,43206.0,43202.0,0.365063]
["bitfinex","BTCUSD",1642179564323,0.05,43207.0,43202.0,0.365063]
["bitfinex","BTCUSD",1642179564525,0.00601388,43208.0,43202.0,0.365063]
["bitfinex","BTCUSD",1642179565324,0.00601388,43208.0,43202.0,0.95143783]
["bitfinex","BTCUSD",1642179567533,0.3428316,43208.0,43202.0,0.95143783]
["bitfinex","BTCUSD",1642179567731,0.11574565,43206.0,43202.0,0.95143783]
["bitfinex","BTCUSD",1642179567970,0.05,43205.0,43202.0,0.95143783]
["bitfinex","BTCUSD",1642179568377,0.05,43205.0,43202.0,0.365063]
["bitfinex","BTCUSD",1642179568571,0.05,43205.0,43202.0,0.368063]
["bitfinex","BTCUSD",1642179569770,0.05,43205.0,43202.0,0.365063]
["bitfinex","BTCUSD",1642179569971,0.05,43205.0,43202.0,0.95143783]
["bitfinex","BTCUSD",1642179570571,0.05,43205.0,43202.0,0.95543783]
["bitfinex","BTCUSD",1642179571173,0.107873,43206.0,43202.0,0.95543783]
["bitfinex","BTCUSD",1642179571476,0.05,43208.0,43202.0,0.95543783]
["bitfinex","BTCUSD",1642179571725,0.05,43208.0,43202.0,0.95143783]
["bitfinex","BTCUSD",1642179571925,0.009272,43209.0,43202.0,0.95143783]
["bitfinex","BTCUSD",1642179572126,0.009272,43209.0,43205.0,0.58637483]
["bitfinex","BTCUSD",1642179572325,0.009272,43209.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642179572526,0.27920726,43209.0,43206.0,0.375063]
["bitfinex","BTCUSD",1642179572928,0.27920726,43209.0,43205.0,0.58637483]
["bitfinex","BTCUSD",1642179573127,0.27920726,43209.0,43206.0,0.58637483]
["bitfinex","BTCUSD",1642179574128,0.27920726,43209.0,43203.0,0.58637483]
["bitfinex","BTCUSD",1642179574529,0.22920726,43209.0,43203.0,0.58637483]
["bitfinex","BTCUSD",1642179575970,0.22920726,43209.0,43204.0,0.375029]
["bitfinex","BTCUSD",1642179576472,0.059272,43209.0,43205.0,0.38148805]
["bitfinex","BTCUSD",1642179577073,0.009272,43209.0,43206.0,0.375029]
["bitfinex","BTCUSD",1642179577272,0.05,43213.0,43206.0,0.375029]
["bitfinex","BTCUSD",1642179577471,0.38680987,43213.0,43204.0,0.58637483]
["bitfinex","BTCUSD",1642179577672,0.39467413,43213.0,43204.0,0.58637483]
["bitfinex","BTCUSD",1642179577875,0.057866,43210.0,43204.0,0.58637483]
["bitfinex","BTCUSD",1642179578472,0.35004479,43209.0,43203.0,0.58637483]
["bitfinex","BTCUSD",1642179578672,0.35781759,43208.0,43203.0,0.58637483]
["bitfinex","BTCUSD",1642179578874,0.41568759,43208.0,43203.0,0.58637483]
["bitfinex","BTCUSD",1642179579075,0.46568759,43208.0,43203.0,0.58637483]
["bitfinex","BTCUSD",1642179579324,0.52355866,43208.0,43203.0,0.58637483]
["bitfinex","BTCUSD",1642179579525,0.107879,43206.0,43203.0,0.58637483]
["bitfinex","BTCUSD",1642179579923,0.057882,43205.0,43200.0,0.58637483]
["bitfinex","BTCUSD",1642179580123,0.1,43206.0,43201.0,0.375029]
["bitfinex","BTCUSD",1642179580324,0.1,43206.0,43203.0,2.35916577]
["bitfinex","BTCUSD",1642179580531,0.05,43206.0,43204.0,0.375029]
["bitfinex","BTCUSD",1642179580724,0.10786811,43210.0,43204.0,0.375029]
["bitfinex","BTCUSD",1642179580923,0.05,43209.0,43204.0,0.375029]
["bitfinex","BTCUSD",1642179581424,0.05,43209.0,43205.0,0.37732367]
["bitfinex","BTCUSD",1642179581628,0.05,43211.0,43206.0,0.71904536]
["bitfinex","BTCUSD",1642179582026,0.1,43212.0,43206.0,0.71904536]
["bitfinex","BTCUSD",1642179582326,0.3854,43214.0,43206.0,0.71904536]
["bitfinex","BTCUSD",1642179582525,0.1,43214.0,43206.0,0.72204536]
["bitfinex","BTCUSD",1642179582728,0.69328138,43215.0,43213.0,0.32332029]
["bitfinex","BTCUSD",1642179582975,0.69328138,43215.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179583279,0.009273,43216.0,43211.0,0.69988378]
["bitfinex","BTCUSD",1642179583875,0.009273,43216.0,43211.0,0.36422781]
["bitfinex","BTCUSD",1642179584475,0.009273,43216.0,43212.0,0.33296231]
["bitfinex","BTCUSD",1642179584875,0.009273,43216.0,43211.0,0.36422781]
["bitfinex","BTCUSD",1642179585075,0.009273,43216.0,43211.0,0.70287333]
["bitfinex","BTCUSD",1642179586078,0.009273,43216.0,43211.0,0.33864552]
["bitfinex","BTCUSD",1642179586580,0.009273,43216.0,43211.0,0.006]
["bitfinex","BTCUSD",1642179587627,0.009273,43216.0,43211.0,0.32965139]
["bitfinex","BTCUSD",1642179587828,0.009273,43216.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179588433,0.057855,43217.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179588831,0.057855,43217.0,43211.0,0.33208581]
["bitfinex","BTCUSD",1642179589232,0.057855,43217.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179590138,0.05785424,43216.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179590335,0.10785424,43216.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179590571,0.05,43215.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179591874,0.11571519,43214.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179592072,0.16571519,43214.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179592273,0.05,43213.0,43211.0,0.375029]
["bitfinex","BTCUSD",1642179594342,0.05,43213.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179594543,0.05,43213.0,43210.0,0.0554]
["bitfinex","BTCUSD",1642179594943,0.05,43213.0,43211.0,0.375029]
["bitfinex","BTCUSD",1642179595649,0.05,43215.0,43211.0,0.375029]
["bitfinex","BTCUSD",1642179596043,0.009271,43218.0,43211.0,0.375029]
["bitfinex","BTCUSD",1642179596248,0.057855,43217.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179596446,0.05785421,43216.0,43210.0,0.0484]
["bitfinex","BTCUSD",1642179596646,0.057855,43217.0,43211.0,0.375029]
["bitfinex","BTCUSD",1642179596848,0.057855,43217.0,43210.0,0.0484]
["bitfinex","BTCUSD",1642179597845,0.057855,43217.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179598372,0.33430562,43216.0,43210.0,0.0464]
["bitfinex","BTCUSD",1642179598574,0.057859,43214.0,43208.0,0.58637483]
["bitfinex","BTCUSD",1642179598776,0.05786169,43212.0,43208.0,0.58637483]
["bitfinex","BTCUSD",1642179598974,0.05786169,43212.0,43209.0,0.375029]
["bitfinex","BTCUSD",1642179599780,0.1,43213.0,43209.0,0.375029]
["bitfinex","BTCUSD",1642179599979,0.05,43213.0,43209.0,0.375029]
["bitfinex","BTCUSD",1642179600180,0.04759,43215.0,43209.0,0.375029]
["bitfinex","BTCUSD",1642179600379,0.04259,43215.0,43209.0,0.375029]
["bitfinex","BTCUSD",1642179600579,0.75255238,43218.0,43209.0,0.375029]
["bitfinex","BTCUSD",1642179600780,0.05,43216.0,43207.0,0.51903644]
["bitfinex","BTCUSD",1642179600981,0.059271,43218.0,43209.0,0.58637483]
["bitfinex","BTCUSD",1642179601181,0.009271,43218.0,43209.0,0.58637483]
["bitfinex","BTCUSD",1642179601388,0.057852,43217.0,43209.0,0.58637483]
["bitfinex","BTCUSD",1642179601583,0.057852,43217.0,43210.0,0.375029]
["bitfinex","BTCUSD",1642179601829,0.057852,43217.0,43208.0,0.94599453]
["bitfinex","BTCUSD",1642179602030,0.057852,43217.0,43208.0,0.58637483]
["bitfinex","BTCUSD",1642179602229,0.107852,43217.0,43208.0,0.58637483]
["bitfinex","BTCUSD",1642179602629,0.107852,43217.0,43210.0,0.00122252]
["bitfinex","BTCUSD",1642179603229,0.05,43217.0,43210.0,0.00122252]
["bitfinex","BTCUSD",1642179603429,0.045,43217.0,43210.0,0.00122252]
["bitfinex","BTCUSD",1642179603631,0.045,43217.0,43210.0,0.05907152]
["bitfinex","BTCUSD",1642179603830,0.045,43217.0,43211.0,0.33755139]
["bitfinex","BTCUSD",1642179604034,0.65343856,43218.0,43211.0,0.33755139]
["bitfinex","BTCUSD",1642179604432,0.65201856,43219.0,43211.0,0.33755139]
["bitfinex","BTCUSD",1642179604634,0.59416756,43219.0,43216.0,0.00123373]
["bitfinex","BTCUSD",1642179604831,0.59416756,43219.0,43217.0,0.0464]
["bitfinex","BTCUSD",1642179605233,0.59416756,43219.0,43218.0,0.00124198]
["bitfinex","BTCUSD",1642179605491,0.70076723,43219.0,43218.0,0.0464]
["bitfinex","BTCUSD",1642179605886,0.17355246,43221.0,43218.0,0.0464]
["bitfinex","BTCUSD",1642179606290,0.05,43220.0,43218.0,0.0464]
["bitfinex","BTCUSD",1642179606488,0.47277958,43220.0,43218.0,0.0464]
["bitfinex","BTCUSD",1642179606691,0.47277958,43220.0,43212.0,0.58637483]
["bitfinex","BTCUSD",1642179606889,0.057857,43216.0,43213.0,0.96140383]
["bitfinex","BTCUSD",1642179607089,0.057857,43216.0,43213.0,0.58637483]
["bitfinex","BTCUSD",1642179607488,0.18095587,43215.0,43213.0,0.58637483]
["bitfinex","BTCUSD",1642179607892,0.18095587,43215.0,43211.0,1.14161059]
["bitfinex","BTCUSD",1642179607893,0.05,43214.0,43211.0,0.454305]
["bitfinex","BTCUSD",1642179608489,0.1,43214.0,43211.0,0.454305]
["bitfinex","BTCUSD",1642179608690,0.057871,43213.0,43211.0,0.454305]
["bitfinex","BTCUSD",1642179608892,2.36088024,43212.0,43206.0,0.58637483]
["bitfinex","BTCUSD",1642179609096,0.057874,43210.0,43206.0,0.58637483]
["bitfinex","BTCUSD",1642179609338,0.00125715,43208.0,43206.0,0.58637483]
["bitfinex","BTCUSD",1642179609534,0.44095626,43207.0,43206.0,0.58637483]
["bitfinex","BTCUSD",1642179609734,0.0964,43207.0,43206.0,0.58637483]
["bitfinex","BTCUSD",1642179609934,0.05,43206.0,43200.0,0.58637483]
["bitfinex","BTCUSD",1642179610135,0.057874,43204.0,43200.0,0.58637483]
["bitfinex","BTCUSD",1642179610536,0.107874,43204.0,43200.0,0.58637483]
["bitfinex","BTCUSD",1642179610935,0.157874,43204.0,43200.0,0.58637483]
["bitfinex","BTCUSD",1642179611137,0.21575002,43204.0,43198.0,0.58637483]
["bitfinex","BTCUSD",1642179611338,0.21575002,43204.0,43199.0,0.375029]
["bitfinex","BTCUSD",1642179611537,0.057876,43202.0,43199.0,0.375029]
["bitfinex","BTCUSD",1642179611738,0.107876,43202.0,43199.0,0.375029]
["bitfinex","BTCUSD",1642179612140,0.107876,43202.0,43199.0,0.96140383]
["bitfinex","BTCUSD",1642179612841,0.05787513,43201.0,43200.0,0.58637483]
["bitfinex","BTCUSD",1642179613078,0.10787513,43201.0,43200.0,0.96140383]
["bitfinex","BTCUSD",1642179613273,0.10787513,43201.0,43200.0,0.58637483]
["bitfinex","BTCUSD",1642179613473,0.15787513,43201.0,43200.0,0.58637483]
["bitfinex","BTCUSD",1642179613674,0.15787513,43201.0,43199.0,0.58637483]
["bitfinex","BTCUSD",1642179613875,1.81911277,43200.0,43199.0,0.58637483]
["bitfinex","BTCUSD",1642179614076,0.15503082,43198.0,43197.0,0.44353094]
["bitfinex","BTCUSD",1642179614275,0.156321,43198.0,43197.0,0.44353094]
["bitfinex","BTCUSD",1642179614478,0.302721,43198.0,43197.0,0.44353094]
["bitfinex","BTCUSD",1642179614674,0.402721,43198.0,43197.0,0.58671254]
["bitfinex","BTCUSD",1642179615073,0.302721,43198.0,43197.0,0.58671254]
["bitfinex","BTCUSD",1642179615474,0.302721,43198.0,43188.0,0.79225343]
["bitfinex","BTCUSD",1642179615773,0.302721,43198.0,43189.0,0.375029]
["bitfinex","BTCUSD",1642179615774,0.45872142,43194.0,43189.0,0.375029]
["bitfinex","BTCUSD",1642179615972,0.50872142,43194.0,43189.0,0.375029]
["bitfinex","BTCUSD",1642179616171,0.45872142,43194.0,43189.0,0.375029]
["bitfinex","BTCUSD",1642179616375,0.50872142,43194.0,43189.0,0.375029]
["bitfinex","BTCUSD",1642179616575,0.52172142,43194.0,43190.0,0.68026282]
["bitfinex","BTCUSD",1642179616829,0.52172142,43194.0,43191.0,0.375029]
["bitfinex","BTCUSD",1642179617032,0.52172142,43194.0,43190.0,0.68026282]
["bitfinex","BTCUSD",1642179617427,0.52172142,43194.0,43190.0,0.67026282]
["bitfinex","BTCUSD",1642179617829,0.50872142,43194.0,43190.0,0.67026282]
["bitfinex","BTCUSD",1642179618128,0.05,43193.0,43184.0,0.31894316]
["bitfinex","BTCUSD",1642179618328,0.05,43193.0,43185.0,0.375029]
["bitfinex","BTCUSD",1642179618929,0.05788548,43191.0,43185.0,0.375029]
["bitfinex","BTCUSD",1642179619634,0.05788548,43191.0,43188.0,0.0675551]
["bitfinex","BTCUSD",1642179619830,0.1,43192.0,43189.0,0.375029]
["bitfinex","BTCUSD",1642179619831,0.05,43192.0,43189.0,0.375029]
["bitfinex","BTCUSD",1642179620030,0.40083656,43194.0,43189.0,0.375029]
["bitfinex","BTCUSD",1642179620231,0.40083656,43194.0,43189.0,0.24251567]
["bitfinex","BTCUSD",1642179620487,0.0012924,43191.0,43188.0,0.0675551]
["bitfinex","BTCUSD",1642179620689,0.0012924,43191.0,43189.0,0.375029]
["bitfinex","BTCUSD",1642179620887,0.0012924,43191.0,43188.0,0.0675551]
["bitfinex","BTCUSD",1642179621386,0.30274283,43191.0,43188.0,0.0675551]
["bitfinex","BTCUSD",1642179621586,0.13226761,43190.0,43188.0,0.0675551]
["bitfinex","BTCUSD",1642179621788,0.42759477,43190.0,43188.0,0.0675551]
["bitfinex","BTCUSD",1642179621987,0.15917853,43191.0,43188.0,0.0675551]
["bitfinex","BTCUSD",1642179622193,0.15788613,43191.0,43189.0,0.375029]
["bitfinex","BTCUSD",1642179622988,0.15788613,43191.0,43190.0,0.58835941]
["bitfinex","BTCUSD",1642179623188,0.15788613,43191.0,43190.0,0.96338841]
["bitfinex","BTCUSD",1642179623692,0.05,43191.0,43190.0,0.96338841]
["bitfinex","BTCUSD",1642179623889,0.59438905,43200.0,43190.0,0.96338841]
["bitfinex","BTCUSD",1642179623890,0.009275,43201.0,43190.0,0.375029]
["bitfinex","BTCUSD",1642179624089,0.009275,43201.0,43189.0,0.36465946]
["bitfinex","BTCUSD",1642179624327,0.12503208,43201.0,43189.0,0.36465946]
["bitfinex","BTCUSD",1642179624527,0.46592977,43201.0,43192.0,0.28927737]
["bitfinex","BTCUSD",1642179624926,0.51592977,43201.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179625125,0.05787567,43200.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179625828,0.010028,43199.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179626029,0.16993419,43198.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179626227,0.460028,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179626429,0.90369557,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179627627,0.560028,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179627828,0.87203921,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179628083,0.97332932,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179628485,0.99632932,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179628681,2.0655809,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179629482,1.3655809,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179629684,0.97332932,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179629987,0.66131811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179630586,0.68731811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179631084,0.58731811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179631735,2.16131811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179632130,2.26131811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179632332,0.66131811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179632537,0.68831811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179632732,1.28831811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179632934,0.68831811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179633131,0.13831811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179633432,0.03831811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179633632,0.48831811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179633832,0.46131811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179634432,0.51131811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179634633,0.58431811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179635580,0.92531396,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179635776,1.90231396,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179636375,0.90231396,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179636574,1.42731396,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179636776,1.02731396,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179637075,0.58631811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179637277,0.62191811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179637778,0.59691811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179638576,1.21891811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179638976,1.66077946,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179639728,1.63877946,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179639929,1.03877946,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179640531,1.06377946,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179641530,0.17191811,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179641732,0.1356,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179641932,0.0356,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179643178,0.43730239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179643781,0.48730239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179644081,0.48730239,43197.0,43196.0,0.65591451]
["bitfinex","BTCUSD",1642179644682,0.50030239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179645886,0.48730239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179646590,0.49930239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179647846,0.48730239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179648049,0.53730239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179648746,0.55330239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179649947,0.53730239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179650349,0.87732637,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179650588,0.95530239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179650791,0.55530239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179650983,0.89953846,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179651383,0.90956646,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179651783,0.89156646,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179652587,0.96556646,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179653888,0.54733039,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179654532,0.59833039,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179655133,0.58830239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179655533,0.48830239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179655932,0.43730239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179656537,0.45730239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179656734,0.55730239,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179656933,0.56733039,43197.0,43196.0,0.0675551]
["bitfinex","BTCUSD",1642179657133,0.56733039,43197.0,43191.0,0.58835941]
["bitfinex","BTCUSD",1642179657336,0.56733039,43197.0,43189.0,0.58835941]
["bitfinex","BTCUSD",1642179657337,1.16465946,43196.0,43189.0,0.58835941]
["bitfinex","BTCUSD",1642179657533,0.13752631,43193.0,43189.0,0.58835941]
["bitfinex","BTCUSD",1642179657732,0.36762429,43192.0,43189.0,0.58835941]
["bitfinex","BTCUSD",1642179657990,0.05,43192.0,43189.0,0.58835941]
["bitfinex","BTCUSD",1642179658387,0.05,43193.0,43190.0,0.375029]
["bitfinex","BTCUSD",1642179658585,0.05789557,43194.0,43184.0,0.58835941]
["bitfinex","BTCUSD",1642179658586,0.10789557,43194.0,43188.0,0.36170322]
["bitfinex","BTCUSD",1642179658883,0.10789557,43194.0,43184.0,0.58835941]
["bitfinex","BTCUSD",1642179658884,0.014,43196.0,43187.0,0.00122093]
["bitfinex","BTCUSD",1642179659083,0.014,43196.0,43192.0,0.42194789]
["bitfinex","BTCUSD",1642179659683,0.014,43196.0,43195.0,0.28592856]
["bitfinex","BTCUSD",1642179659883,0.41430226,43197.0,43195.0,0.66095756]
["bitfinex","BTCUSD",1642179660083,0.41430226,43197.0,43195.0,0.28592856]
["bitfinex","BTCUSD",1642179660084,0.46430226,43197.0,43195.0,0.28592856]
["bitfinex","BTCUSD",1642179660287,0.46430226,43197.0,43193.0,0.057873]
["bitfinex","BTCUSD",1642179660486,0.46430226,43197.0,43192.0,0.58835941]
["bitfinex","BTCUSD",1642179660487,0.51430226,43197.0,43192.0,0.58835941]
["bitfinex","BTCUSD",1642179660684,0.62130226,43197.0,43192.0,0.60235941]
["bitfinex","BTCUSD",1642179661185,0.107,43197.0,43192.0,0.60235941]
["bitfinex","BTCUSD",1642179661386,0.107,43197.0,43196.0,0.26133292]
["bitfinex","BTCUSD",1642179661586,0.00120375,43204.0,43196.0,0.99806514]
["bitfinex","BTCUSD",1642179661839,0.60366305,43209.0,43196.0,3.22370596]
["bitfinex","BTCUSD",1642179662042,0.60366305,43209.0,43197.0,0.78313222]
["bitfinex","BTCUSD",1642179662235,0.60366305,43209.0,43200.0,0.00124848]
["bitfinex","BTCUSD",1642179662236,0.3552335,43208.0,43200.0,0.00124848]
["bitfinex","BTCUSD",1642179662438,0.3552335,43208.0,43200.0,0.04764848]
["bitfinex","BTCUSD",1642179663137,0.4052335,43208.0,43200.0,0.04764848]
["bitfinex","BTCUSD",1642179663740,0.05,43208.0,43200.0,0.41890805]
["bitfinex","BTCUSD",1642179663941,0.05,43208.0,43201.0,0.375029]
["bitfinex","BTCUSD",1642179664140,0.109274,43209.0,43202.0,0.0464]
["bitfinex","BTCUSD",1642179664339,0.059274,43209.0,43203.0,0.375029]
["bitfinex","BTCUSD",1642179664540,0.009274,43209.0,43203.0,0.375029]
["bitfinex","BTCUSD",1642179664939,0.45655478,43208.0,43203.0,0.375029]
["bitfinex","BTCUSD",1642179665144,0.50655478,43208.0,43203.0,0.375029]
["bitfinex","BTCUSD",1642179665982,0.50655478,43208.0,43201.0,0.34936721]
["bitfinex","BTCUSD",1642179666388,0.45655478,43208.0,43201.0,0.34936721]
["bitfinex","BTCUSD",1642179666584,0.067143,43209.0,43202.0,0.375029]
["bitfinex","BTCUSD",1642179666585,0.009274,43209.0,43202.0,0.375029]
["bitfinex","BTCUSD",1642179667384,0.004274,43209.0,43202.0,0.375029]
["bitfinex","BTCUSD",1642179670233,0.004274,43209.0,43207.0,0.40051578]
["bitfinex","BTCUSD",1642179670535,0.004274,43209.0,43201.0,0.38914264]
["bitfinex","BTCUSD",1642179670732,0.004274,43209.0,43204.0,0.057859]
["bitfinex","BTCUSD",1642179670933,0.004274,43209.0,43205.0,0.375029]
["bitfinex","BTCUSD",1642179671135,1.4721,43219.0,43206.0,0.36414264]
["bitfinex","BTCUSD",1642179671339,0.05,43214.0,43206.0,0.1464]
["bitfinex","BTCUSD",1642179671534,1.4721,43219.0,43206.0,0.1464]
["bitfinex","BTCUSD",1642179671736,1.02219314,43220.0,43207.0,0.057854]
["bitfinex","BTCUSD",1642179671737,0.05785215,43220.0,43207.0,0.057854]
["bitfinex","BTCUSD",1642179672035,0.05785215,43220.0,43209.0,0.42461169]
["bitfinex","BTCUSD",1642179672235,0.17775491,43221.0,43212.0,0.26248683]
["bitfinex","BTCUSD",1642179672435,0.39165486,43217.0,43212.0,0.26248683]
["bitfinex","BTCUSD",1642179672636,0.59438905,43223.0,43213.0,0.00123695]
["bitfinex","BTCUSD",1642179672836,0.05,43217.0,43214.0,0.375029]
["bitfinex","BTCUSD",1642179673090,0.001,43224.0,43214.0,0.421429]
["bitfinex","BTCUSD",1642179673291,0.36514264,43224.0,43214.0,0.421429]
["bitfinex","BTCUSD",1642179674291,0.39635705,43220.0,43214.0,0.421429]
["bitfinex","BTCUSD",1642179674690,0.44635705,43220.0,43214.0,0.448429]
["bitfinex","BTCUSD",1642179674893,0.36414264,43219.0,43214.0,0.448429]
["bitfinex","BTCUSD",1642179675191,0.44635705,43220.0,43214.0,0.448429]
["bitfinex","BTCUSD",1642179675390,0.44635705,43220.0,43214.0,0.0734]
["bitfinex","BTCUSD",1642179675391,0.1670612,43215.0,43214.0,0.0734]
["bitfinex","BTCUSD",1642179675791,0.2170612,43215.0,43206.0,1.1237]
["bitfinex","BTCUSD",1642179675991,0.45558646,43213.0,43205.0,0.64710379]
["bitfinex","BTCUSD",1642179676191,0.45058646,43213.0,43206.0,0.375029]
["bitfinex","BTCUSD",1642179676390,0.50058646,43213.0,43206.0,0.375029]
["bitfinex","BTCUSD",1642179676835,0.50058646,43213.0,43205.0,0.112732]
["bitfinex","BTCUSD",1642179677235,0.34066427,43206.0,43205.0,0.112732]
["bitfinex","BTCUSD",1642179677438,0.34066427,43206.0,43205.0,0.48646161]
["bitfinex","BTCUSD",1642179677637,0.39066427,43206.0,43205.0,0.44006161]
["bitfinex","BTCUSD",1642179677837,0.05,43206.0,43205.0,0.39206161]
["bitfinex","BTCUSD",1642179678039,0.05,43214.0,43205.0,0.39206161]
["bitfinex","BTCUSD",1642179678338,0.107861,43214.0,43206.0,0.375029]
["bitfinex","BTCUSD",1642179678537,0.157861,43214.0,43206.0,0.375029]
["bitfinex","BTCUSD",1642179678738,0.1,43214.0,43206.0,0.375029]
["bitfinex","BTCUSD",1642179678938,0.36051106,43213.0,43207.0,0.43700054]
["bitfinex","BTCUSD",1642179679141,0.36051106,43213.0,43205.0,0.01827803]
["bitfinex","BTCUSD",1642179679142,0.41051106,43213.0,43205.0,0.01827803]
["bitfinex","BTCUSD",1642179679338,0.46051106,43213.0,43206.0,0.375029]
["bitfinex","BTCUSD",1642179679538,0.28055969,43212.0,43205.0,0.01827803]
["bitfinex","BTCUSD",1642179679738,0.107864,43212.0,43205.0,0.01827803]
["bitfinex","BTCUSD",1642179680137,0.107864,43212.0,43205.0,0.01703261]
["bitfinex","BTCUSD",1642179680588,0.107864,43212.0,43205.0,0.01238594]
["bitfinex","BTCUSD",1642179680887,0.24096243,43212.0,43205.0,0.01238594]
["bitfinex","BTCUSD",1642179681089,0.057867,43210.0,43205.0,0.01238594]
["bitfinex","BTCUSD",1642179681490,0.179157,43210.0,43205.0,0.01238594]
["bitfinex","BTCUSD",1642179681889,0.010028,43209.0,43205.0,0.01238594]
["bitfinex","BTCUSD",1642179682490,0.11574565,43208.0,43205.0,0.01238594]
["bitfinex","BTCUSD",1642179682690,0.35625403,43207.0,43205.0,0.01238594]
["bitfinex","BTCUSD",1642179682888,0.05,43206.0,43205.0,0.01238594]
["bitfinex","BTCUSD",1642179683089,1.10311834,43206.0,43205.0,0.01238594]
["bitfinex","BTCUSD",1642179683289,1.10311834,43206.0,43205.0,0.01218059]
["bitfinex","BTCUSD",1642179683491,1.11314634,43206.0,43205.0,0.01218059]
["bitfinex","BTCUSD",1642179683690,1.52552342,43206.0,43205.0,0.01218059]
["bitfinex","BTCUSD",1642179684344,1.62980042,43206.0,43205.0,0.01218059]
["bitfinex","BTCUSD",1642179684541,1.73107602,43206.0,43205.0,0.01218059]
["bitfinex","BTCUSD",1642179684737,2.12856984,43206.0,43205.0,0.01218059]
["bitfinex","BTCUSD",1642179684941,1.29395768,43206.0,43205.0,0.01218059]
["bitfinex","BTCUSD",1642179685140,2.14395768,43206.0,43205.0,0.01218059]
["bitfinex","BTCUSD",1642179685940,2.12795768,43206.0,43205.0,0.01218059]
["bitfinex","BTCUSD",1642179686636,2.15195768,43206.0,43205.0,0.01218059]
["bitfinex","BTCUSD",1642179687438,0.70195768,43206.0,43205.0,0.00718059]
["bitfinex","BTCUSD",1642179687638,1.06526194,43206.0,43205.0,0.00718059]
["bitfinex","BTCUSD",1642179687839,0.47240508,43206.0,43205.0,0.00718059]
["bitfinex","BTCUSD",1642179688681,0.49340508,43206.0,43205.0,0.00718059]
["bitfinex","BTCUSD",1642179689985,0.81657236,43206.0,43205.0,0.00718059]
["bitfinex","BTCUSD",1642179690486,0.47240508,43206.0,43205.0,0.00718059]
["bitfinex","BTCUSD",1642179690686,0.49440508,43206.0,43205.0,0.00697524]
["bitfinex","BTCUSD",1642179690887,0.83569901,43206.0,43205.0,0.00697524]
["bitfinex","BTCUSD",1642179691086,0.49440508,43206.0,43205.0,0.00697524]
["bitfinex","BTCUSD",1642179691488,1.08752941,43206.0,43205.0,0.00697524]
["bitfinex","BTCUSD",1642179691941,1.06552941,43206.0,43205.0,0.00697524]
["bitfinex","BTCUSD",1642179692739,1.09152941,43206.0,43205.0,0.00697524]
["bitfinex","BTCUSD",1642179692942,0.49840508,43206.0,43205.0,0.00697524]
["bitfinex","BTCUSD",1642179693342,0.086028,43206.0,43205.0,0.00697524]
["bitfinex","BTCUSD",1642179693539,0.076,43206.0,43205.0,0.00697524]
["bitfinex","BTCUSD",1642179693939,0.05,43206.0,43205.0,0.00697524]
["bitfinex","BTCUSD",1642179694945,0.060028,43206.0,43205.0,0.00697524]
["bitfinex","BTCUSD",1642179695886,0.05,43206.0,43205.0,0.00676989]
["bitfinex","BTCUSD",1642179696484,0.05,43208.0,43205.0,0.00676989]
["bitfinex","BTCUSD",1642179697098,0.60612433,43209.0,43205.0,0.26964794]
["bitfinex","BTCUSD",1642179697485,0.013,43209.0,43205.0,0.26964794]
["bitfinex","BTCUSD",1642179697885,0.59312433,43210.0,43205.0,0.26964794]
["bitfinex","BTCUSD",1642179698087,0.59312433,43210.0,43209.0,0.00125187]
["bitfinex","BTCUSD",1642179698287,1.09255073,43215.0,43209.0,0.00125187]
["bitfinex","BTCUSD",1642179699540,0.4994264,43215.0,43209.0,0.58961128]
["bitfinex","BTCUSD",1642179700541,0.4994264,43215.0,43209.0,0.00125187]
["bitfinex","BTCUSD",1642179700741,0.4994264,43215.0,43209.0,0.02625187]
["bitfinex","BTCUSD",1642179701339,0.5494264,43215.0,43209.0,0.02625187]
["bitfinex","BTCUSD",1642179701940,0.5494264,43215.0,43209.0,0.00125187]
["bitfinex","BTCUSD",1642179702345,0.5494264,43215.0,43209.0,0.3371234]
["bitfinex","BTCUSD",1642179702542,0.5444264,43215.0,43209.0,0.3371234]
["bitfinex","BTCUSD",1642179702985,0.05,43214.0,43209.0,0.00125187]
["bitfinex","BTCUSD",1642179704991,0.05,43214.0,43209.0,0.34787485]
["bitfinex","BTCUSD",1642179705188,0.05,43214.0,43209.0,0.00125187]
["bitfinex","BTCUSD",1642179705389,0.05,43214.0,43209.0,0.00145722]
["bitfinex","BTCUSD",1642179706389,0.05,43214.0,43209.0,0.00166257]
["bitfinex","BTCUSD",1642179706837,0.05,43214.0,43209.0,0.34873254]
["bitfinex","BTCUSD",1642179707438,0.05,43214.0,43209.0,0.34893789]
["bitfinex","BTCUSD",1642179707940,0.5444264,43215.0,43209.0,0.34893789]
["bitfinex","BTCUSD",1642179708438,0.5444264,43215.0,43209.0,0.34914324]
["bitfinex","BTCUSD",1642179708940,0.5444264,43215.0,43209.0,0.93750265]
["bitfinex","BTCUSD",1642179709538,0.5444264,43215.0,43209.0,0.937708]
["bitfinex","BTCUSD",1642179709740,0.05,43214.0,43209.0,0.937708]
["bitfinex","BTCUSD",1642179710039,0.16,43214.0,43209.0,0.59142029]
["bitfinex","BTCUSD",1642179710243,0.21,43214.0,43209.0,0.59142029]
["bitfinex","BTCUSD",1642179710493,0.21,43214.0,43209.0,0.59162564]
["bitfinex","BTCUSD",1642179710788,0.057861,43213.0,43209.0,0.62062564]
["bitfinex","BTCUSD",1642179710989,0.057861,43213.0,43209.0,0.04097522]
["bitfinex","BTCUSD",1642179711688,0.057861,43213.0,43209.0,0.04582724]
["bitfinex","BTCUSD",1642179712090,0.057861,43213.0,43209.0,0.0226095]
["bitfinex","BTCUSD",1642179712688,0.057861,43213.0,43209.0,0.02746152]
["bitfinex","BTCUSD",1642179713088,0.057861,43213.0,43209.0,0.03324378]
["bitfinex","BTCUSD",1642179713489,0.1,43214.0,43209.0,0.03324378]
["bitfinex","BTCUSD",1642179713690,0.1,43214.0,43209.0,0.03344913]
["bitfinex","BTCUSD",1642179713890,0.05,43214.0,43209.0,0.0380958]
["bitfinex","BTCUSD",1642179714090,0.05,43214.0,43209.0,0.04387806]
["bitfinex","BTCUSD",1642179714841,0.05,43214.0,43209.0,0.04873008]
["bitfinex","BTCUSD",1642179715241,0.05,43214.0,43209.0,0.05451234]
["bitfinex","BTCUSD",1642179715841,0.05,43214.0,43209.0,0.05936436]
["bitfinex","BTCUSD",1642179716142,0.057861,43213.0,43209.0,0.06514662]
["bitfinex","BTCUSD",1642179716340,0.1,43214.0,43209.0,0.06514662]
["bitfinex","BTCUSD",1642179716541,0.22439688,43214.0,43209.0,0.06514662]
["bitfinex","BTCUSD",1642179716943,0.22439688,43214.0,43209.0,0.06999864]
["bitfinex","BTCUSD",1642179717141,0.27439688,43214.0,43209.0,0.06999864]
["bitfinex","BTCUSD",1642179717343,0.27439688,43214.0,43209.0,0.0757809]
["bitfinex","BTCUSD",1642179717743,0.1,43214.0,43209.0,0.0757809]
["bitfinex","BTCUSD",1642179717992,0.1,43214.0,43209.0,0.08063292]
["bitfinex","BTCUSD",1642179718190,0.05,43214.0,43209.0,0.08063292]
["bitfinex","BTCUSD",1642179718389,0.05,43214.0,43209.0,0.08641518]
["bitfinex","BTCUSD",1642179718990,0.05,43214.0,43209.0,0.09106185]
["bitfinex","BTCUSD",1642179719390,0.05,43214.0,43209.0,0.09684411]
["bitfinex","BTCUSD",1642179719990,0.36672142,43210.0,43209.0,0.10149078]
["bitfinex","BTCUSD",1642179720390,0.41672142,43210.0,43209.0,0.1024784]
["bitfinex","BTCUSD",1642179720995,0.41672142,43210.0,43209.0,0.10712507]
["bitfinex","BTCUSD",1642179721192,0.46672142,43210.0,43209.0,0.10712507]
["bitfinex","BTCUSD",1642179721392,0.46672142,43210.0,43209.0,0.11290733]
["bitfinex","BTCUSD",1642179722138,0.46672142,43210.0,43209.0,0.117554]
["bitfinex","BTCUSD",1642179722537,0.46672142,43210.0,43209.0,0.12333626]
["bitfinex","BTCUSD",1642179723142,0.46672142,43210.0,43209.0,0.12798293]
["bitfinex","BTCUSD",1642179723538,0.64421562,43214.0,43209.0,0.13376519]
["bitfinex","BTCUSD",1642179723738,0.59421562,43213.0,43209.0,0.13376519]
["bitfinex","BTCUSD",1642179724139,0.59421562,43213.0,43209.0,0.13841186]
["bitfinex","BTCUSD",1642179724339,0.59421562,43213.0,43209.0,0.13861721]
["bitfinex","BTCUSD",1642179724539,0.33311714,43212.0,43209.0,0.13841186]
["bitfinex","BTCUSD",1642179724740,0.33311714,43212.0,43209.0,0.14419412]
["bitfinex","BTCUSD",1642179724940,0.38311714,43212.0,43209.0,0.14419412]
["bitfinex","BTCUSD",1642179725142,0.38311714,43212.0,43209.0,0.14884079]
["bitfinex","BTCUSD",1642179725340,0.38311714,43212.0,43209.0,0.14904614]
["bitfinex","BTCUSD",1642179725587,0.38311714,43212.0,43209.0,0.14884079]
["bitfinex","BTCUSD",1642179725988,0.38311714,43212.0,43209.0,0.14305853]
["bitfinex","BTCUSD",1642179726189,0.38311714,43212.0,43209.0,0.1477052]
["bitfinex","BTCUSD",1642179726788,0.38311714,43212.0,43209.0,0.3777052]
["bitfinex","BTCUSD",1642179727189,0.38311714,43212.0,43209.0,0.37305853]
["bitfinex","BTCUSD",1642179727790,0.05,43212.0,43209.0,0.37305853]
["bitfinex","BTCUSD",1642179727989,0.64421562,43214.0,43209.0,0.37884079]
["bitfinex","BTCUSD",1642179728191,0.64421562,43214.0,43209.0,0.37305853]
["bitfinex","BTCUSD",1642179728789,0.1,43214.0,43209.0,0.37305853]
["bitfinex","BTCUSD",1642179728990,0.05,43214.0,43210.0,0.420258]
["bitfinex","BTCUSD",1642179730037,0.05,43214.0,43209.0,0.37305853]
["bitfinex","BTCUSD",1642179730240,0.05,43214.0,43210.0,0.01042893]
["bitfinex","BTCUSD",1642179730639,0.04979465,43214.0,43210.0,0.01042893]
["bitfinex","BTCUSD",1642179731044,0.04979465,43214.0,43210.0,0.00542893]
["bitfinex","BTCUSD",1642179731742,0.5494264,43215.0,43210.0,0.00542893]
["bitfinex","BTCUSD",1642179732142,1.14364202,43215.0,43210.0,0.01121119]
["bitfinex","BTCUSD",1642179732341,1.14364202,43215.0,43210.0,0.01585786]
["bitfinex","BTCUSD",1642179732841,0.5494264,43215.0,43210.0,0.01585786]
["bitfinex","BTCUSD",1642179733290,0.5494264,43215.0,43210.0,0.02164012]
["bitfinex","BTCUSD",1642179733490,0.5494264,43215.0,43210.0,0.02628679]
["bitfinex","BTCUSD",1642179734094,0.107862,43214.0,43210.0,0.02628679]
["bitfinex","BTCUSD",1642179734293,0.107862,43214.0,43210.0,0.03206905]
["bitfinex","BTCUSD",1642179734494,0.157862,43214.0,43210.0,0.03671572]
["bitfinex","BTCUSD",1642179734692,0.16020466,43213.0,43210.0,0.03671572]
["bitfinex","BTCUSD",1642179734894,0.39168908,43213.0,43210.0,0.03671572]
["bitfinex","BTCUSD",1642179735193,0.175776,43212.0,43210.0,0.03671572]
["bitfinex","BTCUSD",1642179735391,0.175776,43212.0,43210.0,0.04249798]
["bitfinex","BTCUSD",1642179735392,0.225776,43212.0,43210.0,0.04249798]
["bitfinex","BTCUSD",1642179735595,0.0464,43211.0,43210.0,0.04714465]
["bitfinex","BTCUSD",1642179736296,0.0464,43211.0,43210.0,0.05292691]
["bitfinex","BTCUSD",1642179736493,0.5964,43211.0,43210.0,0.05292691]
["bitfinex","BTCUSD",1642179736738,0.606428,43211.0,43210.0,0.05757358]
["bitfinex","BTCUSD",1642179736940,0.65064362,43211.0,43210.0,0.05757358]
["bitfinex","BTCUSD",1642179737342,0.65064362,43211.0,43210.0,0.06335584]
["bitfinex","BTCUSD",1642179737841,0.056428,43211.0,43210.0,0.06800251]
["bitfinex","BTCUSD",1642179738442,0.056428,43211.0,43210.0,0.06899013]
["bitfinex","BTCUSD",1642179738643,0.056428,43211.0,43210.0,0.0736368]
["bitfinex","BTCUSD",1642179739043,0.64065918,43211.0,43210.0,0.0736368]
["bitfinex","BTCUSD",1642179739446,0.64065918,43211.0,43210.0,0.07941906]
["bitfinex","BTCUSD",1642179739646,0.5548026,43211.0,43210.0,0.08406573]
["bitfinex","BTCUSD",1642179740045,0.5548026,43212.0,43210.0,0.08406573]
["bitfinex","BTCUSD",1642179740496,0.5548026,43212.0,43210.0,0.08984799]
["bitfinex","BTCUSD",1642179740700,0.5548026,43212.0,43210.0,0.09449466]
["bitfinex","BTCUSD",1642179740900,0.69346883,43214.0,43210.0,0.09449466]
["bitfinex","BTCUSD",1642179741101,0.1,43214.0,43210.0,0.09449466]
["bitfinex","BTCUSD",1642179741502,0.05,43214.0,43210.0,0.10027692]
["bitfinex","BTCUSD",1642179741701,0.05,43214.0,43210.0,0.10492359]
["bitfinex","BTCUSD",1642179741900,1.24289523,43215.0,43210.0,0.10492359]
["bitfinex","BTCUSD",1642179742501,1.19289523,43215.0,43210.0,0.10492359]
["bitfinex","BTCUSD",1642179742703,0.4994264,43215.0,43210.0,0.10492359]
["bitfinex","BTCUSD",1642179742900,0.4994264,43215.0,43210.0,0.16642964]
["bitfinex","BTCUSD",1642179743303,0.4994264,43215.0,43213.0,0.36171185]
["bitfinex","BTCUSD",1642179743504,0.4994264,43215.0,43214.0,0.31701243]
["bitfinex","BTCUSD",1642179744106,0.4994264,43215.0,43214.0,0.37485243]
["bitfinex","BTCUSD",1642179744107,0.49843878,43215.0,43214.0,0.37485243]
["bitfinex","BTCUSD",1642179744837,0.49379211,43215.0,43214.0,0.37485243]
["bitfinex","BTCUSD",1642179745438,0.49379211,43215.0,43214.0,1.11905108]
["bitfinex","BTCUSD",1642179746837,0.49379211,43215.0,43214.0,1.25405108]
["bitfinex","BTCUSD",1642179747039,0.49379211,43215.0,43214.0,1.15405108]
["bitfinex","BTCUSD",1642179747441,0.49379211,43215.0,43214.0,1.25405108]
["bitfinex","BTCUSD",1642179748596,0.44966221,43215.0,43214.0,0.84988143]
["bitfinex","BTCUSD",1642179748797,0.44966221,43215.0,43214.0,0.89188143]
["bitfinex","BTCUSD",1642179748996,0.44966221,43215.0,43214.0,0.83404143]
["bitfinex","BTCUSD",1642179749498,0.44966221,43215.0,43214.0,0.417029]
["bitfinex","BTCUSD",1642179749499,0.49966221,43215.0,43214.0,0.417029]
["bitfinex","BTCUSD",1642179749696,0.44966221,43215.0,43214.0,0.417029]
["bitfinex","BTCUSD",1642179750099,0.44966221,43215.0,43214.0,0.375029]
["bitfinex","BTCUSD",1642179751299,0.44966221,43215.0,43213.0,0.62144743]
["bitfinex","BTCUSD",1642179751496,0.44966221,43215.0,43214.0,0.375029]
["bitfinex","BTCUSD",1642179751753,0.98309004,43222.0,43214.0,0.375029]
["bitfinex","BTCUSD",1642179751754,0.59411388,43222.0,43215.0,0.5]
["bitfinex","BTCUSD",1642179751952,0.59411388,43222.0,43214.0,0.475029]
["bitfinex","BTCUSD",1642179751953,0.59411388,43222.0,43216.0,0.36001166]
["bitfinex","BTCUSD",1642179752151,0.59411388,43222.0,43221.0,0.00121282]
["bitfinex","BTCUSD",1642179752849,0.59411388,43222.0,43221.0,0.3404228]
["bitfinex","BTCUSD",1642179753049,0.69446883,43224.0,43221.0,0.3404228]
["bitfinex","BTCUSD",1642179753248,0.001,43224.0,43221.0,0.3404228]
["bitfinex","BTCUSD",1642179753849,0.001,43224.0,43221.0,0.3354228]
["bitfinex","BTCUSD",1642179754050,0.001,43224.0,43221.0,0.4354228]
["bitfinex","BTCUSD",1642179754649,0.001,43224.0,43221.0,0.4932548]
["bitfinex","BTCUSD",1642179754851,0.001,43224.0,43221.0,0.5272548]
["bitfinex","BTCUSD",1642179755049,0.001,43224.0,43221.0,0.66993984]
["bitfinex","BTCUSD",1642179755250,0.59711388,43227.0,43221.0,0.66393984]
["bitfinex","BTCUSD",1642179755495,0.003,43227.0,43226.0,0.43502167]
["bitfinex","BTCUSD",1642179755692,0.003,43227.0,43226.0,0.0464]
["bitfinex","BTCUSD",1642179755892,0.49611388,43229.0,43226.0,0.1464]
["bitfinex","BTCUSD",1642179756393,0.49611388,43229.0,43228.0,0.43916083]
["bitfinex","BTCUSD",1642179756592,0.69446883,43231.0,43228.0,0.66931083]
["bitfinex","BTCUSD",1642179756798,0.001,43233.0,43228.0,1.11289996]
["bitfinex","BTCUSD",1642179757393,0.67846883,43235.0,43232.0,0.18147273]
["bitfinex","BTCUSD",1642179757394,0.28087694,43235.0,43232.0,0.18147273]
["bitfinex","BTCUSD",1642179757592,0.28087694,43235.0,43229.0,1.607816]
["bitfinex","BTCUSD",1642179757593,0.28087694,43235.0,43234.0,0.00126979]
["bitfinex","BTCUSD",1642179757793,0.003,43238.0,43234.0,0.78271045]
["bitfinex","BTCUSD",1642179757994,0.003,43238.0,43235.0,0.375029]
["bitfinex","BTCUSD",1642179758292,0.003,43238.0,43235.0,0.521429]
["bitfinex","BTCUSD",1642179758893,0.003,43238.0,43235.0,0.585429]
["bitfinex","BTCUSD",1642179759839,0.003,43238.0,43235.0,0.485429]
["bitfinex","BTCUSD",1642179760039,0.003,43238.0,43235.0,0.421429]
["bitfinex","BTCUSD",1642179760242,0.32795745,43236.0,43235.0,0.421429]
["bitfinex","BTCUSD",1642179760439,0.32295745,43236.0,43235.0,0.421429]
["bitfinex","BTCUSD",1642179760738,0.003,43238.0,43235.0,0.421429]
["bitfinex","BTCUSD",1642179760938,0.003,43238.0,43235.0,0.568429]
["bitfinex","BTCUSD",1642179761540,0.003,43238.0,43236.0,0.32728204]
["bitfinex","BTCUSD",1642179761738,0.003,43238.0,43236.0,0.74871104]
["bitfinex","BTCUSD",1642179762238,0.003,43238.0,43236.0,0.421429]
["bitfinex","BTCUSD",1642179762439,0.003,43238.0,43236.0,0.74775781]
["bitfinex","BTCUSD",1642179762843,0.003,43238.0,43236.0,0.82075781]
["bitfinex","BTCUSD",1642179763086,0.003,43238.0,43236.0,0.92075781]
["bitfinex","BTCUSD",1642179763487,0.003,43238.0,43236.0,0.594429]
["bitfinex","BTCUSD",1642179764086,0.003,43238.0,43236.0,0.521429]
["bitfinex","BTCUSD",1642179764788,0.003,43238.0,43236.0,0.603429]
["bitfinex","BTCUSD",1642179764990,0.00221774,43237.0,43236.0,0.603429]
["bitfinex","BTCUSD",1642179765388,0.00709665,43241.0,43238.0,0.375029]
["bitfinex","BTCUSD",1642179765590,0.59388351,43243.0,43240.0,0.35917883]
["bitfinex","BTCUSD",1642179765788,0.59388351,43243.0,43241.0,0.0464]
["bitfinex","BTCUSD",1642179765989,0.58923684,43243.0,43242.0,0.00127198]
["bitfinex","BTCUSD",1642179766190,0.58923684,43243.0,43242.0,0.39767198]
["bitfinex","BTCUSD",1642179766389,0.58923684,43243.0,43242.0,0.44567577]
["bitfinex","BTCUSD",1642179766590,0.69386409,43245.0,43242.0,0.82482513]
["bitfinex","BTCUSD",1642179766591,0.001,43245.0,43242.0,0.82482513]
["bitfinex","BTCUSD",1642179766847,0.001,43245.0,43243.0,0.375029]
["bitfinex","BTCUSD",1642179767050,0.001,43245.0,43243.0,0.521429]
["bitfinex","BTCUSD",1642179767248,0.05907946,43249.0,43247.0,0.375029]
["bitfinex","BTCUSD",1642179767447,0.00039047,43255.0,43249.0,0.75]
["bitfinex","BTCUSD",1642179767646,0.66921082,43256.0,43254.0,0.00638784]
["bitfinex","BTCUSD",1642179767847,0.009263,43261.0,43258.0,0.375029]
["bitfinex","BTCUSD",1642179768050,0.009263,43261.0,43260.0,0.375029]
["bitfinex","BTCUSD",1642179768248,6.3e-05,43261.0,43260.0,0.421429]
["bitfinex","BTCUSD",1642179768449,0.89138311,43268.0,43260.0,0.92691246]
["bitfinex","BTCUSD",1642179768749,0.89138311,43268.0,43267.0,0.08237867]
["bitfinex","BTCUSD",1642179768947,0.89138311,43268.0,43267.0,0.56937767]
["bitfinex","BTCUSD",1642179769148,0.89138311,43268.0,43267.0,0.99908299]
["bitfinex","BTCUSD",1642179769347,0.78738311,43268.0,43267.0,0.99908299]
["bitfinex","BTCUSD",1642179769949,0.78738311,43268.0,43267.0,1.00149113]
["bitfinex","BTCUSD",1642179770153,0.0001209,43275.0,43268.0,0.0012703]
["bitfinex","BTCUSD",1642179770351,0.0001209,43275.0,43268.0,0.421429]
["bitfinex","BTCUSD",1642179770352,0.005,43269.0,43268.0,0.421429]
["bitfinex","BTCUSD",1642179770803,0.005,43269.0,43268.0,0.468429]
["bitfinex","BTCUSD",1642179771999,0.005,43269.0,43268.0,0.421429]
["bitfinex","BTCUSD",1642179772306,0.005,43269.0,43259.0,1.76249519]
["bitfinex","BTCUSD",1642179772307,1.055,43269.0,43259.0,1.76249519]
["bitfinex","BTCUSD",1642179772502,0.35548346,43268.0,43259.0,1.76249519]
["bitfinex","BTCUSD",1642179772701,0.00105662,43267.0,43259.0,1.76249519]
["bitfinex","BTCUSD",1642179772901,0.00105662,43267.0,43259.0,1.78949519]
["bitfinex","BTCUSD",1642179773101,0.00105662,43267.0,43260.0,0.375029]
["bitfinex","BTCUSD",1642179773303,0.3712702,43268.0,43260.0,0.375029]
["bitfinex","BTCUSD",1642179773501,0.0879447,43266.0,43259.0,2.18326699]
["bitfinex","BTCUSD",1642179773702,0.33575263,43265.0,43260.0,0.375029]
["bitfinex","BTCUSD",1642179774003,0.38575263,43265.0,43260.0,0.375029]
["bitfinex","BTCUSD",1642179774443,0.38575263,43265.0,43259.0,1.76249519]
["bitfinex","BTCUSD",1642179774644,0.32645686,43264.0,43260.0,0.375029]
["bitfinex","BTCUSD",1642179774847,0.32645686,43264.0,43259.0,1.85449519]
["bitfinex","BTCUSD",1642179774848,1.11281658,43264.0,43259.0,1.85449519]
["bitfinex","BTCUSD",1642179775247,0.0464,43263.0,43259.0,1.85449519]
["bitfinex","BTCUSD",1642179775445,0.00122201,43261.0,43259.0,0.092]
["bitfinex","BTCUSD",1642179775646,2.406428,43260.0,43259.0,0.092]
["bitfinex","BTCUSD",1642179776045,2.456428,43260.0,43249.0,0.68577437]
["bitfinex","BTCUSD",1642179776245,0.38388522,43255.0,43249.0,0.68577437]
["bitfinex","BTCUSD",1642179776445,0.36431923,43254.0,43249.0,0.68577437]
["bitfinex","BTCUSD",1642179776645,0.36431923,43254.0,43247.0,0.58844592]
["bitfinex","BTCUSD",1642179776846,0.36431923,43254.0,43249.0,0.126]
["bitfinex","BTCUSD",1642179777045,1.66431923,43254.0,43253.0,1.71121299]
["bitfinex","BTCUSD",1642179777999,1.11431923,43254.0,43253.0,1.71121299]
["bitfinex","BTCUSD",1642179778298,1.080363,43254.0,43253.0,1.71121299]
["bitfinex","BTCUSD",1642179778499,0.330363,43254.0,43253.0,1.71121299]
["bitfinex","BTCUSD",1642179778700,0.0464,43255.0,43253.0,1.71121299]
["bitfinex","BTCUSD",1642179778900,0.003,43254.0,43253.0,1.74321299]
["bitfinex","BTCUSD",1642179780108,0.0464,43255.0,43253.0,1.71121299]
["bitfinex","BTCUSD",1642179780605,0.0464,43255.0,43245.0,0.58844592]
["bitfinex","BTCUSD",1642179780903,0.0434,43255.0,43253.0,0.017]
["bitfinex","BTCUSD",1642179781104,1.70006374,43254.0,43253.0,0.017]
["bitfinex","BTCUSD",1642179781510,1.79646374,43254.0,43253.0,0.017]
["bitfinex","BTCUSD",1642179781746,0.37633236,43247.0,43244.0,0.58844592]
["bitfinex","BTCUSD",1642179781948,0.0464,43246.0,43244.0,0.58844592]
["bitfinex","BTCUSD",1642179782248,0.85419643,43245.0,43244.0,0.58844592]
["bitfinex","BTCUSD",1642179782445,0.90059643,43245.0,43239.0,0.58844592]
["bitfinex","BTCUSD",1642179782845,0.90059643,43245.0,43244.0,0.112]
["bitfinex","BTCUSD",1642179783044,0.96844743,43245.0,43244.0,0.112]
["bitfinex","BTCUSD",1642179783447,1.04505743,43245.0,43244.0,0.112]
["bitfinex","BTCUSD",1642179784049,1.04505743,43245.0,43237.0,0.58844592]
["bitfinex","BTCUSD",1642179784050,2.69628867,43245.0,43237.0,0.58844592]
["bitfinex","BTCUSD",1642179784346,0.43599706,43238.0,43237.0,0.58844592]
["bitfinex","BTCUSD",1642179784544,0.85274298,43238.0,43237.0,0.58844592]
["bitfinex","BTCUSD",1642179784744,0.9891071,43238.0,43237.0,0.58844592]
["bitfinex","BTCUSD",1642179785150,1.0355071,43238.0,43237.0,0.58844592]
["bitfinex","BTCUSD",1642179785487,1.0855071,43238.0,43235.0,0.58844592]
["bitfinex","BTCUSD",1642179785688,1.1433391,43238.0,43235.0,0.58844592]
["bitfinex","BTCUSD",1642179785889,0.010028,43237.0,43235.0,0.58844592]
["bitfinex","BTCUSD",1642179786088,1.94061774,43236.0,43235.0,0.58844592]
["bitfinex","BTCUSD",1642179786289,1.94061774,43236.0,43231.0,0.58844592]
["bitfinex","BTCUSD",1642179786290,1.95192558,43236.0,43231.0,0.58844592]
["bitfinex","BTCUSD",1642179786487,0.010028,43235.0,43231.0,0.58844592]
["bitfinex","BTCUSD",1642179786688,0.0464,43234.0,43231.0,0.58844592]
["bitfinex","BTCUSD",1642179786888,0.00538133,43233.0,43231.0,0.58844592]
["bitfinex","BTCUSD",1642179787091,2.49768169,43232.0,43231.0,0.58844592]
["bitfinex","BTCUSD",1642179787288,2.55309469,43232.0,43231.0,0.58844592]
["bitfinex","BTCUSD",1642179787490,2.60309469,43232.0,43229.0,0.58844592]
["bitfinex","BTCUSD",1642179787695,2.69802187,43230.0,43229.0,0.51774592]
["bitfinex","BTCUSD",1642179787889,1.30785,43228.0,43227.0,0.68577437]
["bitfinex","BTCUSD",1642179788089,1.81766351,43228.0,43227.0,0.60112412]
["bitfinex","BTCUSD",1642179788688,1.81766351,43228.0,43221.0,0.60112412]
["bitfinex","BTCUSD",1642179788689,0.56766351,43228.0,43221.0,0.60112412]
["bitfinex","BTCUSD",1642179788889,0.68325051,43228.0,43221.0,0.60112412]
["bitfinex","BTCUSD",1642179789089,0.36549643,43223.0,43221.0,0.60112412]
["bitfinex","BTCUSD",1642179789337,0.0464,43222.0,43221.0,0.60112412]
["bitfinex","BTCUSD",1642179789539,0.41718051,43228.0,43221.0,0.60112412]
["bitfinex","BTCUSD",1642179789739,0.0464,43227.0,43218.0,2.45396132]
["bitfinex","BTCUSD",1642179790141,0.104248,43227.0,43218.0,2.45396132]
["bitfinex","BTCUSD",1642179790343,0.154248,43227.0,43217.0,0.50095477]
["bitfinex","BTCUSD",1642179790539,0.15550955,43227.0,43217.0,0.50095477]
["bitfinex","BTCUSD",1642179790745,0.43324895,43224.0,43217.0,0.50095477]
["bitfinex","BTCUSD",1642179790945,0.0464,43223.0,43216.0,0.0478557]
["bitfinex","BTCUSD",1642179791743,0.0464,43223.0,43215.0,0.057845]
["bitfinex","BTCUSD",1642179792047,0.0464,43223.0,43217.0,0.54826929]
["bitfinex","BTCUSD",1642179792849,0.35181587,43219.0,43216.0,0.54826929]
["bitfinex","BTCUSD",1642179793097,0.35181587,43219.0,43218.0,1.92132994]
["bitfinex","BTCUSD",1642179793498,0.35181587,43219.0,43216.0,0.54826929]
["bitfinex","BTCUSD",1642179793696,0.35181587,43219.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642179793697,0.35161052,43219.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642179793896,0.35161052,43219.0,43215.0,0.374825]
["bitfinex","BTCUSD",1642179794097,0.35161052,43219.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642179794297,0.35161052,43219.0,43215.0,0.374825]
["bitfinex","BTCUSD",1642179794496,0.39801052,43219.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642179795499,0.35161052,43219.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642179795697,0.42300731,43224.0,43215.0,0.374825]
["bitfinex","BTCUSD",1642179795900,0.37300731,43224.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642179796752,0.43308064,43220.0,43216.0,0.58880005]
["bitfinex","BTCUSD",1642179796952,0.361539,43217.0,43216.0,0.58880005]
["bitfinex","BTCUSD",1642179797353,0.83070227,43220.0,43218.0,0.58880005]
["bitfinex","BTCUSD",1642179797751,0.83070227,43220.0,43218.0,1.04741261]
["bitfinex","BTCUSD",1642179798353,0.83070227,43220.0,43218.0,0.45861256]
["bitfinex","BTCUSD",1642179798553,0.88070227,43220.0,43218.0,0.45861256]
["bitfinex","BTCUSD",1642179798952,0.84370227,43220.0,43218.0,0.45861256]
["bitfinex","BTCUSD",1642179799155,0.44608064,43220.0,43218.0,0.45861256]
["bitfinex","BTCUSD",1642179799355,0.013,43220.0,43216.0,0.81880005]
["bitfinex","BTCUSD",1642179799556,0.013,43220.0,43217.0,0.374825]
["bitfinex","BTCUSD",1642179799756,0.013,43220.0,43217.0,0.43266036]
["bitfinex","BTCUSD",1642179799955,0.013,43220.0,43217.0,0.374825]
["bitfinex","BTCUSD",1642179800159,0.34866521,43222.0,43217.0,0.374825]
["bitfinex","BTCUSD",1642179800357,0.34866521,43222.0,43216.0,0.81880005]
["bitfinex","BTCUSD",1642179800795,0.34866521,43222.0,43217.0,0.58880005]
["bitfinex","BTCUSD",1642179801392,0.40447103,43221.0,43217.0,0.58880005]
["bitfinex","BTCUSD",1642179801594,0.40447103,43221.0,43219.0,0.58880005]
["bitfinex","BTCUSD",1642179802590,0.40447103,43221.0,43216.0,0.81880005]
["bitfinex","BTCUSD",1642179802789,0.16624558,43220.0,43216.0,0.81880005]
["bitfinex","BTCUSD",1642179803095,0.27616558,43220.0,43216.0,0.81880005]
["bitfinex","BTCUSD",1642179803791,0.0012798,43217.0,43216.0,0.23]
["bitfinex","BTCUSD",1642179804090,0.0208498,43217.0,43216.0,0.23]
["bitfinex","BTCUSD",1642179804948,0.65,43215.0,43212.0,0.58880005]
["bitfinex","BTCUSD",1642179805148,0.00123481,43213.0,43212.0,0.58880005]
["bitfinex","BTCUSD",1642179805347,0.04763481,43213.0,43212.0,0.58880005]
["bitfinex","BTCUSD",1642179805746,1.03873298,43213.0,43212.0,0.58880005]
["bitfinex","BTCUSD",1642179805949,1.03873298,43213.0,43211.0,0.46861256]
["bitfinex","BTCUSD",1642179805950,1.18604236,43213.0,43211.0,0.46861256]
["bitfinex","BTCUSD",1642179806153,1.23604236,43213.0,43211.0,0.41082127]
["bitfinex","BTCUSD",1642179806351,1.207873,43211.0,43210.0,0.08694252]
["bitfinex","BTCUSD",1642179806550,1.51067625,43211.0,43210.0,0.08694252]
["bitfinex","BTCUSD",1642179806948,1.52867625,43211.0,43210.0,0.08229585]
["bitfinex","BTCUSD",1642179807148,0.37413156,43211.0,43210.0,0.08229585]
["bitfinex","BTCUSD",1642179807647,1.02413156,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179807848,0.78583856,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179808095,0.88119189,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179808292,0.86319189,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179808492,0.94095189,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179808696,1.49095189,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179809093,0.96495189,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179809494,0.953573,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179810093,1.29833931,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179810393,1.27433931,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179810997,0.302573,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179811201,0.124813,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179811395,0.1194,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179811595,0.0694,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179812439,0.0464,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179812638,0.4964,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179813038,0.5464,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179813438,0.6464,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179814040,1.00904161,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179814839,1.00883626,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179815039,1.03083626,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179815491,1.03624926,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179815692,1.43624926,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179816095,1.03624926,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179816296,1.01424926,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179817094,1.03624926,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179817294,1.08624926,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179817695,1.83624926,43211.0,43210.0,0.31229585]
["bitfinex","BTCUSD",1642179817895,1.05,43210.0,43209.0,0.03344913]
["bitfinex","BTCUSD",1642179818195,1.05,43210.0,43207.0,0.58880005]
["bitfinex","BTCUSD",1642179818196,1.155413,43210.0,43207.0,0.58880005]
["bitfinex","BTCUSD",1642179818395,1.155413,43210.0,43206.0,0.58880005]
["bitfinex","BTCUSD",1642179818396,0.005413,43209.0,43206.0,0.58880005]
["bitfinex","BTCUSD",1642179818598,0.33308388,43208.0,43206.0,0.58880005]
["bitfinex","BTCUSD",1642179818798,0.00120404,43208.0,43206.0,0.05105945]
["bitfinex","BTCUSD",1642179819001,0.115758,43209.0,43206.0,0.09705945]
["bitfinex","BTCUSD",1642179819247,0.00129795,43208.0,43206.0,0.046]
["bitfinex","BTCUSD",1642179819444,0.005413,43207.0,43206.0,0.046]
["bitfinex","BTCUSD",1642179819845,0.33633306,43207.0,43206.0,0.046]
["bitfinex","BTCUSD",1642179820045,0.48633306,43207.0,43206.0,0.046]
["bitfinex","BTCUSD",1642179820247,0.78633306,43207.0,43201.0,0.01]
["bitfinex","BTCUSD",1642179820446,0.41135045,43203.0,43201.0,0.01]
["bitfinex","BTCUSD",1642179820845,0.46135045,43203.0,43201.0,0.01]
["bitfinex","BTCUSD",1642179821045,0.00128519,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642179821248,1.5844044,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642179821446,2.23580283,43201.0,43200.0,0.56399903]
["bitfinex","BTCUSD",1642179821653,2.23580283,43201.0,43200.0,0.54058297]
["bitfinex","BTCUSD",1642179821654,1.43220283,43201.0,43200.0,0.54058297]
["bitfinex","BTCUSD",1642179821845,1.4834506,43201.0,43200.0,0.54058297]
["bitfinex","BTCUSD",1642179822045,0.34404123,43200.0,43198.0,0.54058297]
["bitfinex","BTCUSD",1642179822248,0.905413,43199.0,43198.0,0.54058297]
["bitfinex","BTCUSD",1642179822445,0.905413,43199.0,43198.0,0.44068297]
["bitfinex","BTCUSD",1642179822446,0.951813,43199.0,43198.0,0.44068297]
["bitfinex","BTCUSD",1642179822646,1.601813,43199.0,43198.0,0.44068297]
["bitfinex","BTCUSD",1642179822845,1.601813,43199.0,43191.0,0.79300505]
["bitfinex","BTCUSD",1642179823102,1.601813,43199.0,43191.0,0.01]
["bitfinex","BTCUSD",1642179823103,0.18101278,43193.0,43191.0,0.01]
["bitfinex","BTCUSD",1642179823300,0.25767278,43193.0,43191.0,0.01]
["bitfinex","BTCUSD",1642179823500,0.96200077,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1642179823702,1.30469976,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1642179823904,1.51134265,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1642179824104,1.86553262,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1642179824407,2.23660643,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1642179824603,3.68660643,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1642179824802,3.68660643,43192.0,43191.0,0.0001]
["bitfinex","BTCUSD",1642179825004,3.35341646,43192.0,43191.0,0.0001]
["bitfinex","BTCUSD",1642179825404,2.20487849,43183.0,43182.0,0.78300505]
["bitfinex","BTCUSD",1642179825604,2.4880641,43183.0,43182.0,0.78300505]
["bitfinex","BTCUSD",1642179825802,0.5380641,43183.0,43182.0,0.78300505]
["bitfinex","BTCUSD",1642179826003,0.5380641,43183.0,43176.0,1.13710408]
["bitfinex","BTCUSD",1642179826204,1.08881615,43182.0,43176.0,1.13710408]
["bitfinex","BTCUSD",1642179826403,0.19062915,43182.0,43176.0,1.13710408]
["bitfinex","BTCUSD",1642179826605,0.0464,43182.0,43176.0,1.13710408]
["bitfinex","BTCUSD",1642179826846,0.0464,43182.0,43176.0,0.78300505]
["bitfinex","BTCUSD",1642179827050,0.0464,43182.0,43172.0,0.98498452]
["bitfinex","BTCUSD",1642179827346,0.0464,43182.0,43173.0,1.69602596]
["bitfinex","BTCUSD",1642179828144,0.0464,43182.0,43174.0,0.78300505]
["bitfinex","BTCUSD",1642179828344,0.0464,43182.0,43181.0,0.235]
["bitfinex","BTCUSD",1642179832398,0.0464,43182.0,43181.0,0.4960886]
["bitfinex","BTCUSD",1642179834000,1.3964,43182.0,43181.0,0.48228469]
["bitfinex","BTCUSD",1642179834274,0.44669403,43182.0,43181.0,1.17571978]
["bitfinex","BTCUSD",1642179834470,0.44128103,43182.0,43181.0,1.17571978]
["bitfinex","BTCUSD",1642179834875,0.85772608,43182.0,43181.0,1.17571978]
["bitfinex","BTCUSD",1642179835073,2.35,43181.0,43174.0,0.78300505]
["bitfinex","BTCUSD",1642179835271,3.00208019,43181.0,43176.0,0.69350864]
["bitfinex","BTCUSD",1642179835472,3.60308019,43181.0,43176.0,0.69350864]
["bitfinex","BTCUSD",1642179835672,4.83008019,43181.0,43176.0,0.69350864]
["bitfinex","BTCUSD",1642179835970,5.39656408,43181.0,43176.0,0.69350864]
["bitfinex","BTCUSD",1642179836169,5.76095979,43181.0,43176.0,0.69350864]
["bitfinex","BTCUSD",1642179836370,5.86095979,43181.0,43171.0,0.01]
["bitfinex","BTCUSD",1642179836572,5.91095979,43181.0,43171.0,0.01]
["bitfinex","BTCUSD",1642179837273,5.93595979,43181.0,43171.0,0.01]
["bitfinex","BTCUSD",1642179837774,0.02135144,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1642179838000,1.63290716,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1642179838392,1.9613682,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1642179838592,1.9613682,43172.0,43171.0,0.23815541]
["bitfinex","BTCUSD",1642179838793,2.23272906,43172.0,43171.0,0.23815541]
["bitfinex","BTCUSD",1642179838993,2.2906597,43172.0,43171.0,0.23815541]
["bitfinex","BTCUSD",1642179839194,2.3656597,43172.0,43171.0,0.23815541]
["bitfinex","BTCUSD",1642179839493,2.9235907,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1642179839699,2.5699907,43172.0,43171.0,0.60454694]
["bitfinex","BTCUSD",1642179840295,4.3469907,43172.0,43171.0,0.54865432]
["bitfinex","BTCUSD",1642179840595,3.7719907,43172.0,43171.0,0.54865432]
["bitfinex","BTCUSD",1642179840796,0.00128518,43171.0,43170.0,0.0010218]
["bitfinex","BTCUSD",1642179840995,4.07267771,43171.0,43170.0,0.0010218]
["bitfinex","BTCUSD",1642179841397,0.05794113,43165.0,43160.0,0.78300505]
["bitfinex","BTCUSD",1642179841596,0.00128009,43162.0,43160.0,0.72110472]
["bitfinex","BTCUSD",1642179841844,0.901813,43161.0,43158.0,0.71610472]
["bitfinex","BTCUSD",1642179842042,0.101813,43161.0,43158.0,0.71610472]
["bitfinex","BTCUSD",1642179842443,1.3096718,43159.0,43158.0,0.71610472]
["bitfinex","BTCUSD",1642179842648,1.3096718,43159.0,43151.0,0.8917099]
["bitfinex","BTCUSD",1642179842649,1.4114848,43159.0,43151.0,0.8917099]
["bitfinex","BTCUSD",1642179842847,0.05921137,43156.0,43151.0,0.8917099]
["bitfinex","BTCUSD",1642179843047,0.05921137,43156.0,43151.0,0.01]
["bitfinex","BTCUSD",1642179843846,0.28081165,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642179844044,0.4812547,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642179844244,0.4866677,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642179845149,0.4976677,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642179845345,0.066413,43152.0,43151.0,0.01]
["bitfinex","BTCUSD",1642179845590,0.41713932,43155.0,43151.0,0.01]
["bitfinex","BTCUSD",1642179845790,0.05,43155.0,43151.0,0.01]
["bitfinex","BTCUSD",1642179845990,0.0464,43159.0,43151.0,0.01]
["bitfinex","BTCUSD",1642179846192,0.14723417,43162.0,43154.0,0.00124209]
["bitfinex","BTCUSD",1642179846392,0.3316768,43165.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642179846991,0.34072977,43164.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642179847191,0.3316768,43165.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642179847795,0.13582357,43157.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642179847991,0.13582357,43157.0,43156.0,0.375494]
["bitfinex","BTCUSD",1642179848793,0.13582357,43157.0,43151.0,1.08624185]
["bitfinex","BTCUSD",1642179848994,0.13582357,43157.0,43152.0,0.375494]
["bitfinex","BTCUSD",1642179850244,0.13582357,43157.0,43155.0,0.79289398]
["bitfinex","BTCUSD",1642179850645,0.18582357,43157.0,43155.0,0.79289398]
["bitfinex","BTCUSD",1642179851045,0.18582357,43157.0,43153.0,0.79289398]
["bitfinex","BTCUSD",1642179851850,0.18582357,43157.0,43152.0,0.23]
["bitfinex","BTCUSD",1642179852245,0.18582357,43157.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179852448,0.67505122,43156.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179852650,0.99881191,43156.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179852849,1.10675891,43156.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179853111,0.00125236,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179853304,0.71657236,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179853508,0.06657236,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179853704,0.11657236,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179853903,0.11532,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179854705,0.11661624,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179854904,0.06661624,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179858254,0.71661624,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179858550,0.76661624,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179858752,0.88252824,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179858952,0.92892824,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179859152,2.04992824,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179859551,0.94992824,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179859753,0.89197124,43153.0,43152.0,0.225]
["bitfinex","BTCUSD",1642179860252,0.16288915,43147.0,43146.0,0.74130698]
["bitfinex","BTCUSD",1642179860497,0.25928915,43147.0,43146.0,0.74130698]
["bitfinex","BTCUSD",1642179860692,0.25928915,43147.0,43143.0,0.74238166]
["bitfinex","BTCUSD",1642179861292,0.20928915,43147.0,43143.0,0.74238166]
["bitfinex","BTCUSD",1642179861690,0.20928915,43147.0,43143.0,0.00107468]
["bitfinex","BTCUSD",1642179862694,0.28961915,43147.0,43143.0,0.00107468]
["bitfinex","BTCUSD",1642179863592,0.33961915,43147.0,43143.0,0.00107468]
["bitfinex","BTCUSD",1642179863794,0.93177645,43146.0,43143.0,0.00107468]
["bitfinex","BTCUSD",1642179864249,0.33177645,43146.0,43143.0,0.00107468]
["bitfinex","BTCUSD",1642179865146,1.92177645,43146.0,43143.0,0.00107468]
["bitfinex","BTCUSD",1642179867049,2.62973645,43146.0,43143.0,0.00107468]
["bitfinex","BTCUSD",1642179867249,2.00873645,43146.0,43143.0,0.00107468]
["bitfinex","BTCUSD",1642179868098,0.32261429,43130.0,43124.0,1.1347]
["bitfinex","BTCUSD",1642179868394,0.07351,43130.0,43122.0,0.0012043]
["bitfinex","BTCUSD",1642179868597,0.07351,43130.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179868992,0.13487461,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179869195,0.59172019,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179869398,0.58552765,43128.0,43127.0,0.2311]
["bitfinex","BTCUSD",1642179869595,0.00121526,43136.0,43127.0,0.2311]
["bitfinex","BTCUSD",1642179869797,0.019,43137.0,43127.0,0.3311]
["bitfinex","BTCUSD",1642179869995,0.019,43137.0,43128.0,0.37677323]
["bitfinex","BTCUSD",1642179870396,0.019,43137.0,43127.0,0.00233057]
["bitfinex","BTCUSD",1642179870599,0.17942122,43135.0,43127.0,0.00233057]
["bitfinex","BTCUSD",1642179871599,0.17942122,43135.0,43128.0,0.057963]
["bitfinex","BTCUSD",1642179871844,0.015,43138.0,43128.0,0.057963]
["bitfinex","BTCUSD",1642179872044,0.05,43137.0,43128.0,0.057963]
["bitfinex","BTCUSD",1642179872247,0.05,43137.0,43127.0,0.00233057]
["bitfinex","BTCUSD",1642179872445,0.40072338,43141.0,43127.0,0.00233057]
["bitfinex","BTCUSD",1642179872645,0.057972,43138.0,43127.0,0.00233057]
["bitfinex","BTCUSD",1642179873046,0.40072338,43141.0,43127.0,0.00233057]
["bitfinex","BTCUSD",1642179873244,0.189,43141.0,43127.0,0.00233057]
["bitfinex","BTCUSD",1642179873445,0.33394492,43140.0,43131.0,0.78917822]
["bitfinex","BTCUSD",1642179873647,0.189,43141.0,43131.0,0.78917822]
["bitfinex","BTCUSD",1642179873648,0.189,43141.0,43132.0,0.360919]
["bitfinex","BTCUSD",1642179874045,0.189,43141.0,43134.0,0.057955]
["bitfinex","BTCUSD",1642179874246,0.139,43141.0,43134.0,0.057955]
["bitfinex","BTCUSD",1642179874646,0.73160511,43144.0,43134.0,0.057955]
["bitfinex","BTCUSD",1642179874847,0.16010511,43144.0,43134.0,0.057955]
["bitfinex","BTCUSD",1642179875046,0.99102099,43145.0,43134.0,0.057955]
["bitfinex","BTCUSD",1642179875047,0.00124547,43145.0,43134.0,0.057955]
["bitfinex","BTCUSD",1642179875252,0.124,43144.0,43136.0,0.057953]
["bitfinex","BTCUSD",1642179875513,0.124,43144.0,43139.0,0.05918819]
["bitfinex","BTCUSD",1642179875706,0.124,43144.0,43140.0,0.422054]
["bitfinex","BTCUSD",1642179875909,0.124,43144.0,43141.0,0.35083085]
["bitfinex","BTCUSD",1642179876106,0.124,43144.0,43142.0,0.422054]
["bitfinex","BTCUSD",1642179876512,0.14125812,43151.0,43142.0,0.522054]
["bitfinex","BTCUSD",1642179876513,0.58930293,43151.0,43142.0,0.522054]
["bitfinex","BTCUSD",1642179876709,0.58930293,43151.0,43142.0,0.1464]
["bitfinex","BTCUSD",1642179876908,0.63930293,43151.0,43142.0,0.1464]
["bitfinex","BTCUSD",1642179877110,0.63930293,43151.0,43142.0,0.104344]
["bitfinex","BTCUSD",1642179877309,0.82530293,43151.0,43142.0,0.0464]
["bitfinex","BTCUSD",1642179877509,0.82530293,43151.0,43143.0,0.17926247]
["bitfinex","BTCUSD",1642179877708,0.82530293,43151.0,43149.0,0.69400783]
["bitfinex","BTCUSD",1642179877908,0.011607,43150.0,43149.0,0.69400783]
["bitfinex","BTCUSD",1642179878409,0.011607,43150.0,43148.0,0.69400783]
["bitfinex","BTCUSD",1642179878809,0.49804481,43151.0,43148.0,0.69400783]
["bitfinex","BTCUSD",1642179879343,0.53204481,43151.0,43148.0,0.69400783]
["bitfinex","BTCUSD",1642179879745,0.53204481,43151.0,43149.0,0.69400783]
["bitfinex","BTCUSD",1642179880551,0.57134855,43150.0,43149.0,0.69400783]
["bitfinex","BTCUSD",1642179880747,0.17134855,43150.0,43149.0,0.69400783]
["bitfinex","BTCUSD",1642179881152,0.22930155,43150.0,43149.0,0.69400783]
["bitfinex","BTCUSD",1642179881350,0.22930155,43150.0,43140.0,0.0464]
["bitfinex","BTCUSD",1642179881351,0.56907039,43150.0,43143.0,0.78917822]
["bitfinex","BTCUSD",1642179881750,0.61907039,43150.0,43143.0,0.78917822]
["bitfinex","BTCUSD",1642179881947,0.27930155,43150.0,43141.0,0.78917822]
["bitfinex","BTCUSD",1642179882347,0.37606095,43149.0,43141.0,0.78917822]
["bitfinex","BTCUSD",1642179882547,0.62473069,43149.0,43141.0,0.78917822]
["bitfinex","BTCUSD",1642179882847,0.62473069,43149.0,43140.0,0.78917822]
["bitfinex","BTCUSD",1642179883298,0.65273069,43149.0,43141.0,0.001]
["bitfinex","BTCUSD",1642179883504,0.057957,43147.0,43141.0,0.001]
["bitfinex","BTCUSD",1642179883698,0.028,43149.0,43142.0,0.34349591]
["bitfinex","BTCUSD",1642179884099,0.078,43149.0,43142.0,0.34349591]
["bitfinex","BTCUSD",1642179884305,0.16145616,43143.0,43142.0,0.34349591]
["bitfinex","BTCUSD",1642179884703,0.33944563,43143.0,43139.0,0.78917822]
["bitfinex","BTCUSD",1642179885301,0.33944563,43143.0,43138.0,0.78917822]
["bitfinex","BTCUSD",1642179885500,0.43944563,43143.0,43138.0,0.78917822]
["bitfinex","BTCUSD",1642179885699,0.39648747,43140.0,43138.0,0.78917822]
["bitfinex","BTCUSD",1642179886101,0.44770068,43140.0,43138.0,0.78917822]
["bitfinex","BTCUSD",1642179886301,2.419576,43139.0,43138.0,0.78917822]
["bitfinex","BTCUSD",1642179886502,0.34384801,43134.0,43130.0,0.78917822]
["bitfinex","BTCUSD",1642179886751,0.42544801,43134.0,43130.0,0.78917822]
["bitfinex","BTCUSD",1642179886952,0.38617731,43133.0,43130.0,0.78917822]
["bitfinex","BTCUSD",1642179887550,0.38617731,43133.0,43128.0,0.78917822]
["bitfinex","BTCUSD",1642179887749,0.37457031,43133.0,43128.0,0.78917822]
["bitfinex","BTCUSD",1642179887948,0.90233281,43134.0,43128.0,0.78917822]
["bitfinex","BTCUSD",1642179888150,0.019,43134.0,43128.0,0.78917822]
["bitfinex","BTCUSD",1642179888550,0.05,43138.0,43128.0,0.78917822]
["bitfinex","BTCUSD",1642179888749,2.35,43139.0,43128.0,0.78917822]
["bitfinex","BTCUSD",1642179888950,2.4,43139.0,43128.0,0.78917822]
["bitfinex","BTCUSD",1642179889149,0.13471503,43132.0,43128.0,0.78917822]
["bitfinex","BTCUSD",1642179889555,0.066,43139.0,43130.0,0.78917822]
["bitfinex","BTCUSD",1642179889753,0.016,43139.0,43130.0,0.78917822]
["bitfinex","BTCUSD",1642179890354,0.057969,43138.0,43130.0,0.78917822]
["bitfinex","BTCUSD",1642179890603,0.1466562,43137.0,43130.0,0.78917822]
["bitfinex","BTCUSD",1642179890803,0.1966562,43137.0,43130.0,0.78917822]
["bitfinex","BTCUSD",1642179891003,0.4988877,43132.0,43130.0,0.78917822]
["bitfinex","BTCUSD",1642179891405,0.4988877,43132.0,43128.0,1.01917822]
["bitfinex","BTCUSD",1642179891406,0.13041033,43129.0,43128.0,1.01917822]
["bitfinex","BTCUSD",1642179891606,0.61450455,43129.0,43128.0,1.01917822]
["bitfinex","BTCUSD",1642179892606,0.53577702,43129.0,43128.0,1.01917822]
["bitfinex","BTCUSD",1642179892905,0.48409422,43129.0,43128.0,1.01917822]
["bitfinex","BTCUSD",1642179893406,0.50309422,43129.0,43128.0,1.01917822]
["bitfinex","BTCUSD",1642179893808,0.10209,43129.0,43128.0,1.01917822]
["bitfinex","BTCUSD",1642179894008,0.019,43129.0,43128.0,1.01917822]
["bitfinex","BTCUSD",1642179894249,0.5178877,43129.0,43128.0,1.01917822]
["bitfinex","BTCUSD",1642179894649,0.4988877,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642179894854,0.5488877,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642179895449,0.5678877,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642179895848,0.5178877,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642179896449,0.5178877,43129.0,43128.0,1.02343149]
["bitfinex","BTCUSD",1642179896648,0.4988877,43129.0,43128.0,1.02343149]
["bitfinex","BTCUSD",1642179897250,0.4988877,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642179897455,0.5158877,43129.0,43128.0,0.13]
["bitfinex","BTCUSD",1642179898705,0.4988877,43129.0,43128.0,0.13]
["bitfinex","BTCUSD",1642179899405,0.5158877,43129.0,43128.0,0.13]
["bitfinex","BTCUSD",1642179900309,0.5158877,43129.0,43128.0,0.19311375]
["bitfinex","BTCUSD",1642179900510,0.5158877,43129.0,43128.0,0.54810047]
["bitfinex","BTCUSD",1642179900708,0.5158877,43129.0,43128.0,1.19810047]
["bitfinex","BTCUSD",1642179900909,0.5158877,43129.0,43128.0,1.72367047]
["bitfinex","BTCUSD",1642179901106,0.5158877,43129.0,43128.0,1.23868375]
["bitfinex","BTCUSD",1642179901306,0.5228877,43129.0,43128.0,1.23868375]
["bitfinex","BTCUSD",1642179901506,0.5058877,43129.0,43128.0,1.33508375]
["bitfinex","BTCUSD",1642179901756,0.5058877,43129.0,43128.0,1.40098275]
["bitfinex","BTCUSD",1642179901954,0.5058877,43129.0,43128.0,0.75098275]
["bitfinex","BTCUSD",1642179902154,0.5058877,43129.0,43128.0,0.63508375]
["bitfinex","BTCUSD",1642179902659,0.4988877,43129.0,43128.0,0.63508375]
["bitfinex","BTCUSD",1642179903254,0.34311469,43129.0,43128.0,0.48508375]
["bitfinex","BTCUSD",1642179904056,0.34311469,43129.0,43128.0,0.81810933]
["bitfinex","BTCUSD",1642179904654,0.34311469,43129.0,43128.0,0.91810933]
["bitfinex","BTCUSD",1642179904856,0.34311469,43129.0,43128.0,0.97606433]
["bitfinex","BTCUSD",1642179905798,0.34311469,43129.0,43128.0,0.64303875]
["bitfinex","BTCUSD",1642179906398,0.34311469,43129.0,43128.0,0.58508375]
["bitfinex","BTCUSD",1642179906595,0.34311469,43129.0,43128.0,0.52197]
["bitfinex","BTCUSD",1642179910147,0.34311469,43129.0,43128.0,0.42197]
["bitfinex","BTCUSD",1642179910356,0.34311469,43129.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179911247,0.34311469,43129.0,43128.0,0.14]
["bitfinex","BTCUSD",1642179914199,0.34311469,43129.0,43128.0,0.13]
["bitfinex","BTCUSD",1642179914801,0.34311469,43129.0,43128.0,0.18]
["bitfinex","BTCUSD",1642179915406,0.34311469,43129.0,43128.0,0.60197]
["bitfinex","BTCUSD",1642179915602,0.34311469,43129.0,43128.0,1.55197]
["bitfinex","BTCUSD",1642179915802,0.34311469,43129.0,43128.0,0.70197]
["bitfinex","BTCUSD",1642179916302,0.34311469,43129.0,43128.0,1.25182948]
["bitfinex","BTCUSD",1642179917354,0.34311469,43129.0,43128.0,1.10066251]
["bitfinex","BTCUSD",1642179917757,0.34311469,43129.0,43128.0,1.15861319]
["bitfinex","BTCUSD",1642179919659,0.34311469,43129.0,43128.0,1.21656319]
["bitfinex","BTCUSD",1642179919858,0.34311469,43129.0,43128.0,1.55151318]
["bitfinex","BTCUSD",1642179920060,0.4988877,43132.0,43128.0,1.21656319]
["bitfinex","BTCUSD",1642179920260,0.4988877,43132.0,43129.0,0.433521]
["bitfinex","BTCUSD",1642179920510,0.4988877,43132.0,43130.0,0.05794878]
["bitfinex","BTCUSD",1642179920703,0.3001,43145.0,43133.0,0.14886922]
["bitfinex","BTCUSD",1642179920903,0.3001,43145.0,43134.0,0.50750468]
["bitfinex","BTCUSD",1642179920904,0.1690617,43144.0,43134.0,0.50750468]
["bitfinex","BTCUSD",1642179921205,0.1690617,43144.0,43134.0,0.60750468]
["bitfinex","BTCUSD",1642179921405,0.1690617,43144.0,43138.0,0.057947]
["bitfinex","BTCUSD",1642179921603,0.011607,43143.0,43138.0,0.057947]
["bitfinex","BTCUSD",1642179921803,0.1690617,43144.0,43138.0,0.057947]
["bitfinex","BTCUSD",1642179922405,0.1690617,43144.0,43138.0,0.115894]
["bitfinex","BTCUSD",1642179922603,0.1690617,43144.0,43140.0,0.057944]
["bitfinex","BTCUSD",1642179923805,0.1690617,43144.0,43138.0,0.057948]
["bitfinex","BTCUSD",1642179924103,0.1690617,43144.0,43141.0,0.057945]
["bitfinex","BTCUSD",1642179924951,0.1690617,43144.0,43136.0,0.057946]
["bitfinex","BTCUSD",1642179925151,0.1690617,43144.0,43138.0,0.057946]
["bitfinex","BTCUSD",1642179925555,0.2190617,43144.0,43138.0,0.057946]
["bitfinex","BTCUSD",1642179925752,0.2190617,43144.0,43138.0,0.047946]
["bitfinex","BTCUSD",1642179925955,0.2190617,43144.0,43140.0,0.59449358]
["bitfinex","BTCUSD",1642179926955,0.05,43144.0,43140.0,0.59449358]
["bitfinex","BTCUSD",1642179927155,0.43982178,43145.0,43140.0,0.59449358]
["bitfinex","BTCUSD",1642179927353,0.45082178,43145.0,43140.0,0.59449358]
["bitfinex","BTCUSD",1642179927855,0.73083006,43141.0,43140.0,0.59449358]
["bitfinex","BTCUSD",1642179928109,0.78083006,43141.0,43140.0,0.49449358]
["bitfinex","BTCUSD",1642179928303,0.38083006,43141.0,43138.0,0.69357585]
["bitfinex","BTCUSD",1642179928703,0.17909179,43140.0,43138.0,0.69357585]
["bitfinex","BTCUSD",1642179930304,0.33865849,43139.0,43138.0,0.69357585]
["bitfinex","BTCUSD",1642179930505,0.38865849,43139.0,43138.0,0.69357585]
["bitfinex","BTCUSD",1642179930709,1.25,43138.0,43131.0,0.79423668]
["bitfinex","BTCUSD",1642179930906,1.25,43138.0,43127.0,0.11701]
["bitfinex","BTCUSD",1642179931109,1.12,43138.0,43127.0,0.11701]
["bitfinex","BTCUSD",1642179931306,1.17,43138.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179931505,1.189,43138.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179931757,1.25965901,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179931957,1.03032,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179933359,1.04232,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179934459,0.09232,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179934659,0.05,43133.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179934860,0.37402473,43136.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179935060,0.011607,43135.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179935506,0.011607,43135.0,43129.0,0.05796]
["bitfinex","BTCUSD",1642179935912,0.05,43136.0,43129.0,0.05796]
["bitfinex","BTCUSD",1642179936106,0.019,43137.0,43129.0,0.05796]
["bitfinex","BTCUSD",1642179936310,0.019,43137.0,43129.0,0.05296]
["bitfinex","BTCUSD",1642179936709,0.58753768,43143.0,43133.0,0.21536021]
["bitfinex","BTCUSD",1642179936710,0.34611829,43142.0,43133.0,0.21536021]
["bitfinex","BTCUSD",1642179936906,0.6172961,43145.0,43133.0,0.21536021]
["bitfinex","BTCUSD",1642179937108,0.96194018,43145.0,43133.0,0.21536021]
["bitfinex","BTCUSD",1642179937406,0.97494018,43145.0,43133.0,0.05795]
["bitfinex","BTCUSD",1642179937608,0.00126855,43140.0,43132.0,0.1159]
["bitfinex","BTCUSD",1642179937808,0.00126855,43140.0,43134.0,0.59465819]
["bitfinex","BTCUSD",1642179938808,0.05920993,43143.0,43134.0,0.59465819]
["bitfinex","BTCUSD",1642179939009,0.05920993,43143.0,43133.0,0.76633467]
["bitfinex","BTCUSD",1642179939454,0.05920993,43143.0,43134.0,0.59465819]
["bitfinex","BTCUSD",1642179939653,0.35665085,43142.0,43134.0,0.59465819]
["bitfinex","BTCUSD",1642179939852,0.40665085,43142.0,43134.0,0.59465819]
["bitfinex","BTCUSD",1642179940055,0.05,43141.0,43134.0,0.59465819]
["bitfinex","BTCUSD",1642179940253,0.40665085,43142.0,43133.0,0.76633467]
["bitfinex","BTCUSD",1642179940753,0.05,43142.0,43134.0,0.057952]
["bitfinex","BTCUSD",1642179941153,0.00125193,43143.0,43134.0,0.057952]
["bitfinex","BTCUSD",1642179941652,0.00125193,43143.0,43134.0,0.59465819]
["bitfinex","BTCUSD",1642179942654,0.00125193,43143.0,43135.0,0.59465819]
["bitfinex","BTCUSD",1642179943899,0.00125193,43143.0,43136.0,0.59465819]
["bitfinex","BTCUSD",1642179945201,0.05921293,43143.0,43136.0,0.59465819]
["bitfinex","BTCUSD",1642179945400,0.12824658,43142.0,43136.0,0.59465819]
["bitfinex","BTCUSD",1642179945601,0.17824658,43142.0,43135.0,0.59465819]
["bitfinex","BTCUSD",1642179946006,0.057962,43140.0,43135.0,0.59465819]
["bitfinex","BTCUSD",1642179946403,0.39244359,43139.0,43135.0,0.59465819]
["bitfinex","BTCUSD",1642179946602,0.12903001,43138.0,43135.0,0.59465819]
["bitfinex","BTCUSD",1642179946851,0.1,43138.0,43134.0,0.59465819]
["bitfinex","BTCUSD",1642179947053,0.05,43138.0,43134.0,0.59465819]
["bitfinex","BTCUSD",1642179947253,0.057966,43137.0,43134.0,0.59465819]
["bitfinex","BTCUSD",1642179947454,0.107966,43137.0,43134.0,0.59465819]
["bitfinex","BTCUSD",1642179947663,0.107966,43137.0,43132.0,0.59465819]
["bitfinex","BTCUSD",1642179947856,0.35020608,43136.0,43132.0,0.59465819]
["bitfinex","BTCUSD",1642179948055,0.45020608,43136.0,43132.0,0.59465819]
["bitfinex","BTCUSD",1642179948256,0.40414835,43135.0,43132.0,0.59465819]
["bitfinex","BTCUSD",1642179948456,0.45414835,43135.0,43132.0,0.59465819]
["bitfinex","BTCUSD",1642179949058,0.45414835,43135.0,43131.0,0.59465819]
["bitfinex","BTCUSD",1642179949457,0.53211735,43135.0,43131.0,0.59465819]
["bitfinex","BTCUSD",1642179950060,0.53211735,43135.0,43129.0,1.28839643]
["bitfinex","BTCUSD",1642179950260,0.29710115,43132.0,43129.0,0.59465819]
["bitfinex","BTCUSD",1642179950501,0.3554883,43131.0,43129.0,0.59465819]
["bitfinex","BTCUSD",1642179950703,0.39710115,43132.0,43129.0,0.59465819]
["bitfinex","BTCUSD",1642179951309,0.39710115,43132.0,43128.0,0.59465819]
["bitfinex","BTCUSD",1642179952302,0.39710115,43132.0,43127.0,0.59575819]
["bitfinex","BTCUSD",1642179952502,0.1,43132.0,43127.0,0.59575819]
["bitfinex","BTCUSD",1642179952903,0.05,43132.0,43127.0,0.59575819]
["bitfinex","BTCUSD",1642179953105,0.017,43133.0,43128.0,0.37557]
["bitfinex","BTCUSD",1642179953304,0.1,43135.0,43128.0,0.37557]
["bitfinex","BTCUSD",1642179953507,0.00123278,43134.0,43127.0,0.59575819]
["bitfinex","BTCUSD",1642179953705,0.057959,43131.0,43127.0,0.59575819]
["bitfinex","BTCUSD",1642179953907,0.057959,43131.0,43128.0,0.5082684]
["bitfinex","BTCUSD",1642179954104,0.057959,43131.0,43129.0,0.59465819]
["bitfinex","BTCUSD",1642179954356,0.530265,43138.0,43130.0,0.375663]
["bitfinex","BTCUSD",1642179954550,0.530265,43138.0,43129.0,0.59465819]
["bitfinex","BTCUSD",1642179954758,0.515265,43138.0,43129.0,0.59465819]
["bitfinex","BTCUSD",1642179954952,0.057952,43136.0,43129.0,0.59465819]
["bitfinex","BTCUSD",1642179955352,0.057952,43136.0,43128.0,0.50325749]
["bitfinex","BTCUSD",1642179955553,0.057952,43136.0,43129.0,0.87695433]
["bitfinex","BTCUSD",1642179955752,0.057952,43136.0,43130.0,0.375663]
["bitfinex","BTCUSD",1642179955952,0.057952,43136.0,43129.0,0.97695433]
["bitfinex","BTCUSD",1642179956353,0.057952,43136.0,43133.0,0.59467579]
["bitfinex","BTCUSD",1642179957152,0.061592,43135.0,43133.0,0.59467579]
["bitfinex","BTCUSD",1642179957553,0.37490896,43134.0,43131.0,0.59467579]
["bitfinex","BTCUSD",1642179957753,0.49083296,43134.0,43131.0,0.59467579]
["bitfinex","BTCUSD",1642179958403,0.165924,43134.0,43131.0,0.59467579]
["bitfinex","BTCUSD",1642179958605,0.165924,43134.0,43130.0,0.59467579]
["bitfinex","BTCUSD",1642179960307,0.107963,43134.0,43130.0,0.59467579]
["bitfinex","BTCUSD",1642179961756,0.107963,43134.0,43131.0,0.59467579]
["bitfinex","BTCUSD",1642179962551,0.05,43133.0,43131.0,0.59467579]
["bitfinex","BTCUSD",1642179962751,0.057963,43134.0,43131.0,0.59467579]
["bitfinex","BTCUSD",1642179963351,0.057963,43134.0,43130.0,0.59467579]
["bitfinex","BTCUSD",1642179963752,0.107963,43134.0,43130.0,0.59467579]
["bitfinex","BTCUSD",1642179964357,0.107963,43134.0,43130.0,0.58967579]
["bitfinex","BTCUSD",1642179965153,0.107963,43134.0,43131.0,0.375663]
["bitfinex","BTCUSD",1642179965806,0.107963,43134.0,43129.0,0.18900073]
["bitfinex","BTCUSD",1642179966005,0.107963,43134.0,43129.0,0.88273897]
["bitfinex","BTCUSD",1642179966606,0.165925,43134.0,43129.0,0.88273897]
["bitfinex","BTCUSD",1642179966808,0.165925,43134.0,43128.0,0.82634364]
["bitfinex","BTCUSD",1642179967013,0.107963,43134.0,43128.0,0.82634364]
["bitfinex","BTCUSD",1642179968208,0.057963,43134.0,43128.0,0.82634364]
["bitfinex","BTCUSD",1642179968408,0.05,43133.0,43128.0,0.82634364]
["bitfinex","BTCUSD",1642179968608,0.057961,43131.0,43129.0,0.375663]
["bitfinex","BTCUSD",1642179969472,0.057961,43131.0,43128.0,0.82634364]
["bitfinex","BTCUSD",1642179969473,0.057961,43131.0,43128.0,0.69373824]
["bitfinex","BTCUSD",1642179970877,0.057961,43131.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179971977,0.057961,43131.0,43129.0,0.69373824]
["bitfinex","BTCUSD",1642179972183,0.057961,43131.0,43130.0,0.375663]
["bitfinex","BTCUSD",1642179973002,0.057961,43131.0,43129.0,0.12509863]
["bitfinex","BTCUSD",1642179973503,0.057961,43131.0,43130.0,0.81951915]
["bitfinex","BTCUSD",1642179974103,0.057961,43131.0,43130.0,0.69442052]
["bitfinex","BTCUSD",1642179974907,0.057961,43131.0,43128.0,0.12509863]
["bitfinex","BTCUSD",1642179975605,0.057961,43131.0,43128.0,0.18305857]
["bitfinex","BTCUSD",1642179975806,0.057961,43131.0,43130.0,0.69449576]
["bitfinex","BTCUSD",1642179976206,0.052961,43131.0,43130.0,0.69449576]
["bitfinex","BTCUSD",1642179976867,0.052961,43131.0,43129.0,0.81959439]
["bitfinex","BTCUSD",1642179977867,0.052961,43131.0,43129.0,0.80959439]
["bitfinex","BTCUSD",1642179978269,0.052961,43131.0,43130.0,0.69449576]
["bitfinex","BTCUSD",1642179979268,0.115915,43135.0,43131.0,0.05795433]
["bitfinex","BTCUSD",1642179979469,0.115915,43135.0,43133.0,0.1498166]
["bitfinex","BTCUSD",1642179980070,0.34783472,43134.0,43129.0,0.11509863]
["bitfinex","BTCUSD",1642179980272,0.057963,43132.0,43129.0,0.11509863]
["bitfinex","BTCUSD",1642179980709,0.057963,43132.0,43130.0,0.69448089]
["bitfinex","BTCUSD",1642179981509,0.41631699,43132.0,43130.0,0.69448089]
["bitfinex","BTCUSD",1642179981809,0.41631699,43132.0,43128.0,0.69448089]
["bitfinex","BTCUSD",1642179981810,0.35148421,43131.0,43128.0,0.69448089]
["bitfinex","BTCUSD",1642179982708,0.13471375,43130.0,43128.0,0.69448089]
["bitfinex","BTCUSD",1642179982909,0.34188401,43129.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179983109,0.27298389,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179983408,0.62157798,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179983812,1.47157798,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179984016,1.64243817,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179984252,1.29384408,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179984854,1.64511468,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179985654,1.66911468,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179986856,1.58713768,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179987055,0.06288319,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179987658,0.76288319,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179987857,1.10852382,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179988125,1.39752886,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179988324,1.10188823,43128.0,43127.0,0.0011]
["bitfinex","BTCUSD",1642179988625,0.40188823,43128.0,43127.0,0.00078851]
["bitfinex","BTCUSD",1642179989026,0.11288319,43128.0,43127.0,0.00078851]
["bitfinex","BTCUSD",1642179989425,0.06288319,43128.0,43127.0,0.00078851]
["bitfinex","BTCUSD",1642179989626,0.46288319,43128.0,43127.0,0.00078851]
["bitfinex","BTCUSD",1642179990030,0.74583408,43128.0,43127.0,0.00078851]
["bitfinex","BTCUSD",1642179990427,0.39583408,43128.0,43127.0,0.00078851]
["bitfinex","BTCUSD",1642179990828,0.11288319,43128.0,43127.0,0.00078851]
["bitfinex","BTCUSD",1642179991030,0.06288319,43128.0,43127.0,0.00078851]
["bitfinex","BTCUSD",1642179991228,0.11288319,43128.0,43127.0,0.00078851]
["bitfinex","BTCUSD",1642179991767,1.28420194,43128.0,43127.0,0.00078851]
["bitfinex","BTCUSD",1642179991967,0.061592,43127.0,43121.0,0.00578851]
["bitfinex","BTCUSD",1642179992163,0.057975,43126.0,43121.0,0.00578851]
["bitfinex","BTCUSD",1642179992363,0.057975,43126.0,43122.0,0.05797061]
["bitfinex","BTCUSD",1642179992774,0.057975,43126.0,43121.0,0.00578851]
["bitfinex","BTCUSD",1642179995270,0.38871475,43125.0,43121.0,0.00578851]
["bitfinex","BTCUSD",1642179995499,0.05,43124.0,43121.0,0.00578851]
["bitfinex","BTCUSD",1642179999260,0.565265,43124.0,43121.0,0.00578851]
["bitfinex","BTCUSD",1642180000060,0.565265,43124.0,43121.0,0.00078851]
["bitfinex","BTCUSD",1642180001662,0.582265,43124.0,43121.0,0.00078851]
["bitfinex","BTCUSD",1642180003017,0.057982,43123.0,43121.0,0.00078851]
["bitfinex","BTCUSD",1642180003207,0.115961,43123.0,43121.0,0.00078851]
["bitfinex","BTCUSD",1642180004408,0.061592,43122.0,43121.0,0.00078851]
["bitfinex","BTCUSD",1642180004809,0.111592,43122.0,43121.0,0.00078851]
["bitfinex","BTCUSD",1642180005012,0.057987,43119.0,43111.0,0.8480387]
["bitfinex","BTCUSD",1642180005211,0.115974,43119.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180005514,0.057987,43116.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180006010,0.057987,43116.0,43112.0,0.0949]
["bitfinex","BTCUSD",1642180006209,0.3322875,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180006511,0.3822875,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180007162,0.32123828,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642180007567,0.37123828,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642180008765,0.40018828,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642180009366,0.40145904,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642180009767,0.42145904,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642180009965,0.09895,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642180010164,0.07,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642180010364,0.02,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642180011511,0.10799,43114.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642180011809,0.057988,43113.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642180014014,0.573253,43113.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642180015061,2.35,43111.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180015262,0.00122774,43108.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180015462,1.47890974,43108.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180015859,1.52890974,43108.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180016062,1.57890974,43108.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180016461,0.285688,43108.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180016664,0.11609,43108.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180016963,0.573251,43113.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180017562,0.573251,43113.0,43108.0,0.18349682]
["bitfinex","BTCUSD",1642180017762,0.573251,43113.0,43109.0,0.39760592]
["bitfinex","BTCUSD",1642180017763,0.588251,43113.0,43109.0,0.39760592]
["bitfinex","BTCUSD",1642180018003,0.638251,43113.0,43109.0,0.39760592]
["bitfinex","BTCUSD",1642180018404,0.638251,43113.0,43108.0,0.18349682]
["bitfinex","BTCUSD",1642180018804,0.638251,43113.0,43109.0,0.05798565]
["bitfinex","BTCUSD",1642180019006,0.623251,43113.0,43109.0,0.05798565]
["bitfinex","BTCUSD",1642180019205,0.623251,43113.0,43108.0,0.18349682]
["bitfinex","BTCUSD",1642180019805,0.644251,43113.0,43109.0,0.05798571]
["bitfinex","BTCUSD",1642180020208,0.644251,43113.0,43110.0,0.41474969]
["bitfinex","BTCUSD",1642180020209,0.536265,43113.0,43110.0,0.41474969]
["bitfinex","BTCUSD",1642180020605,0.536265,43113.0,43110.0,0.1464]
["bitfinex","BTCUSD",1642180021011,0.536265,43113.0,43110.0,0.2623563]
["bitfinex","BTCUSD",1642180021012,0.515265,43113.0,43110.0,0.2623563]
["bitfinex","BTCUSD",1642180021310,0.515265,43113.0,43112.0,0.75]
["bitfinex","BTCUSD",1642180021505,0.515265,43113.0,43112.0,1.172063]
["bitfinex","BTCUSD",1642180021757,0.515265,43113.0,43112.0,1.272063]
["bitfinex","BTCUSD",1642180022357,0.515265,43113.0,43112.0,1.63416211]
["bitfinex","BTCUSD",1642180022557,0.515265,43113.0,43112.0,1.61648021]
["bitfinex","BTCUSD",1642180023359,0.00129852,43120.0,43113.0,0.65]
["bitfinex","BTCUSD",1642180023563,0.64477474,43127.0,43116.0,0.5798]
["bitfinex","BTCUSD",1642180023759,0.64477474,43127.0,43117.0,0.45977791]
["bitfinex","BTCUSD",1642180023962,0.58680774,43127.0,43119.0,0.2646]
["bitfinex","BTCUSD",1642180024159,0.58680774,43127.0,43120.0,0.45137011]
["bitfinex","BTCUSD",1642180024358,0.58680774,43127.0,43121.0,0.15548664]
["bitfinex","BTCUSD",1642180024561,1.2864,43131.0,43121.0,0.15548664]
["bitfinex","BTCUSD",1642180024562,0.58680774,43130.0,43123.0,0.05795797]
["bitfinex","BTCUSD",1642180024759,0.58680774,43130.0,43129.0,0.16531088]
["bitfinex","BTCUSD",1642180024960,0.58680774,43130.0,43129.0,0.21171088]
["bitfinex","BTCUSD",1642180025159,0.58680774,43130.0,43129.0,0.0464]
["bitfinex","BTCUSD",1642180025618,0.58680774,43133.0,43121.0,0.00123697]
["bitfinex","BTCUSD",1642180025815,0.58680774,43133.0,43110.0,0.2001]
["bitfinex","BTCUSD",1642180025816,0.00124361,43118.0,43113.0,0.17389063]
["bitfinex","BTCUSD",1642180026013,0.16308719,43118.0,43114.0,0.375663]
["bitfinex","BTCUSD",1642180026213,0.16308719,43118.0,43108.0,0.89323724]
["bitfinex","BTCUSD",1642180026214,0.00128437,43115.0,43108.0,0.89323724]
["bitfinex","BTCUSD",1642180026413,0.00128437,43115.0,43109.0,0.375663]
["bitfinex","BTCUSD",1642180026812,0.05926837,43115.0,43110.0,0.05798644]
["bitfinex","BTCUSD",1642180027015,0.057984,43115.0,43111.0,0.375663]
["bitfinex","BTCUSD",1642180027616,0.107984,43115.0,43111.0,0.375663]
["bitfinex","BTCUSD",1642180027815,0.107984,43115.0,43110.0,0.05798644]
["bitfinex","BTCUSD",1642180028013,0.107984,43115.0,43111.0,0.14056168]
["bitfinex","BTCUSD",1642180028214,0.05,43115.0,43111.0,0.14056168]
["bitfinex","BTCUSD",1642180028615,0.057981,43118.0,43113.0,0.05798029]
["bitfinex","BTCUSD",1642180029017,0.13423525,43116.0,43113.0,0.05798029]
["bitfinex","BTCUSD",1642180029268,0.057985,43114.0,43108.0,0.11596768]
["bitfinex","BTCUSD",1642180029666,0.05799,43113.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180030067,0.4294141,43111.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180030468,0.13657448,43109.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180030868,0.13692,43112.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180031068,0.05,43112.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180031267,0.057993,43117.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180031871,0.05799,43112.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180032068,0.00121445,43111.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180032270,0.165982,43112.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180032271,0.05,43112.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180032568,0.012,43119.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180032768,0.057988,43114.0,43107.0,0.0011]
["bitfinex","BTCUSD",1642180033201,0.057988,43114.0,43112.0,0.13519356]
["bitfinex","BTCUSD",1642180033603,0.05,43115.0,43112.0,0.13519356]
["bitfinex","BTCUSD",1642180033804,0.58805546,43121.0,43112.0,0.13519356]
["bitfinex","BTCUSD",1642180033805,0.017,43119.0,43112.0,0.13519356]
["bitfinex","BTCUSD",1642180034407,0.067,43119.0,43112.0,0.13519356]
["bitfinex","BTCUSD",1642180035104,0.05,43119.0,43112.0,0.13519356]
["bitfinex","BTCUSD",1642180035705,0.05,43119.0,43112.0,0.19317468]
["bitfinex","BTCUSD",1642180037280,0.057982,43118.0,43112.0,0.19317468]
["bitfinex","BTCUSD",1642180037984,0.057982,43118.0,43112.0,0.5376115]
["bitfinex","BTCUSD",1642180039384,0.057982,43118.0,43112.0,0.13519356]
["bitfinex","BTCUSD",1642180040286,0.057982,43118.0,43112.0,0.48069613]
["bitfinex","BTCUSD",1642180040502,0.05,43119.0,43112.0,0.13519356]
["bitfinex","BTCUSD",1642180040707,0.05,43119.0,43112.0,0.5972121]
["bitfinex","BTCUSD",1642180041103,0.00124772,43121.0,43112.0,0.5972121]
["bitfinex","BTCUSD",1642180041310,0.3499,43122.0,43112.0,0.5972121]
["bitfinex","BTCUSD",1642180041502,0.3499,43122.0,43112.0,0.6551861]
["bitfinex","BTCUSD",1642180041702,0.3499,43122.0,43121.0,0.15894849]
["bitfinex","BTCUSD",1642180041903,0.111592,43122.0,43121.0,0.15894849]
["bitfinex","BTCUSD",1642180042103,0.911592,43122.0,43121.0,0.15894849]
["bitfinex","BTCUSD",1642180042308,0.969567,43122.0,43121.0,0.15894849]
["bitfinex","BTCUSD",1642180042505,0.969567,43122.0,43112.0,0.11594897]
["bitfinex","BTCUSD",1642180042804,0.057979,43121.0,43111.0,0.44293549]
["bitfinex","BTCUSD",1642180043204,0.057977,43121.0,43112.0,0.05798108]
["bitfinex","BTCUSD",1642180043404,0.057977,43121.0,43113.0,0.15656072]
["bitfinex","BTCUSD",1642180043805,0.29580344,43125.0,43113.0,0.27250724]
["bitfinex","BTCUSD",1642180043806,0.05,43124.0,43113.0,0.27250724]
["bitfinex","BTCUSD",1642180044006,0.057,43125.0,43113.0,0.27250724]
["bitfinex","BTCUSD",1642180044270,0.007,43125.0,43116.0,0.057969]
["bitfinex","BTCUSD",1642180044469,0.007,43125.0,43117.0,0.43726826]
["bitfinex","BTCUSD",1642180044668,0.007,43125.0,43117.0,0.0464]
["bitfinex","BTCUSD",1642180045069,0.05,43124.0,43120.0,0.13715755]
["bitfinex","BTCUSD",1642180045273,0.119565,43123.0,43120.0,0.13715755]
["bitfinex","BTCUSD",1642180049810,0.057973,43123.0,43120.0,0.13715755]
["bitfinex","BTCUSD",1642180050015,0.047,43125.0,43121.0,0.0464]
["bitfinex","BTCUSD",1642180051109,1.15760774,43129.0,43121.0,0.0464]
["bitfinex","BTCUSD",1642180051310,1.15760774,43129.0,43127.0,0.18029165]
["bitfinex","BTCUSD",1642180051513,0.340764,43130.0,43127.0,0.18029165]
["bitfinex","BTCUSD",1642180051514,0.057964,43130.0,43127.0,0.18029165]
["bitfinex","BTCUSD",1642180051961,0.067,43129.0,43127.0,0.18029165]
["bitfinex","BTCUSD",1642180052157,0.117,43129.0,43127.0,0.18029165]
["bitfinex","BTCUSD",1642180053158,0.05,43129.0,43127.0,0.18029165]
["bitfinex","BTCUSD",1642180053960,0.057964,43130.0,43127.0,0.18029165]
["bitfinex","BTCUSD",1642180056708,0.76201926,43132.0,43127.0,0.18029165]
["bitfinex","BTCUSD",1642180056907,0.061592,43131.0,43127.0,0.18029165]
["bitfinex","BTCUSD",1642180059259,0.061592,43131.0,43127.0,0.23825741]
["bitfinex","BTCUSD",1642180059260,0.64839974,43131.0,43127.0,0.23825741]
["bitfinex","BTCUSD",1642180059857,0.72939974,43131.0,43127.0,0.23825741]
["bitfinex","BTCUSD",1642180060158,0.72939974,43131.0,43127.0,0.18029165]
["bitfinex","BTCUSD",1642180060363,0.84533874,43131.0,43121.0,0.11593454]
["bitfinex","BTCUSD",1642180060558,0.88736774,43131.0,43115.0,0.00120644]
["bitfinex","BTCUSD",1642180060759,0.93736774,43131.0,43115.0,0.00120644]
["bitfinex","BTCUSD",1642180060960,0.05797,43130.0,43115.0,0.00120644]
["bitfinex","BTCUSD",1642180061160,0.05797,43130.0,43117.0,0.35799493]
["bitfinex","BTCUSD",1642180061362,0.58680774,43127.0,43124.0,0.05796831]
["bitfinex","BTCUSD",1642180061559,0.63680774,43127.0,43124.0,0.05796831]
["bitfinex","BTCUSD",1642180061857,0.69680774,43127.0,43124.0,0.05796831]
["bitfinex","BTCUSD",1642180062259,0.11,43127.0,43124.0,0.05796831]
["bitfinex","BTCUSD",1642180062658,0.06,43127.0,43124.0,0.05796831]
["bitfinex","BTCUSD",1642180063108,0.63680774,43130.0,43124.0,0.05796831]
["bitfinex","BTCUSD",1642180063510,0.58680774,43131.0,43124.0,0.05796831]
["bitfinex","BTCUSD",1642180063908,0.103,43130.0,43124.0,0.05796831]
["bitfinex","BTCUSD",1642180065106,0.58680774,43131.0,43124.0,0.05796831]
["bitfinex","BTCUSD",1642180065908,0.057971,43130.0,43123.0,0.2639763]
["bitfinex","BTCUSD",1642180067576,0.17203164,43127.0,43121.0,0.05797252]
["bitfinex","BTCUSD",1642180067777,0.17203164,43127.0,43118.0,0.11594038]
["bitfinex","BTCUSD",1642180067778,0.46914429,43126.0,43114.0,0.11595311]
["bitfinex","BTCUSD",1642180067982,0.33097237,43122.0,43114.0,0.11595311]
["bitfinex","BTCUSD",1642180068181,0.33097237,43122.0,43115.0,0.375663]
["bitfinex","BTCUSD",1642180068376,0.38097237,43122.0,43115.0,0.375663]
["bitfinex","BTCUSD",1642180068575,0.38097237,43122.0,43115.0,0.52626176]
["bitfinex","BTCUSD",1642180069076,0.38097237,43122.0,43116.0,0.0579792]
["bitfinex","BTCUSD",1642180069077,0.05,43122.0,43116.0,0.0579792]
["bitfinex","BTCUSD",1642180069276,0.05,43122.0,43117.0,0.375663]
["bitfinex","BTCUSD",1642180069476,1.04436303,43126.0,43116.0,0.0579792]
["bitfinex","BTCUSD",1642180069879,0.99438403,43126.0,43116.0,0.008]
["bitfinex","BTCUSD",1642180070277,0.33582397,43125.0,43116.0,0.008]
["bitfinex","BTCUSD",1642180070713,0.057979,43123.0,43116.0,0.008]
["bitfinex","BTCUSD",1642180071108,0.057979,43123.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180071514,0.107979,43123.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180071710,0.107979,43123.0,43116.0,0.05797875]
["bitfinex","BTCUSD",1642180073810,0.107979,43123.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180074012,0.057983,43120.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180074259,0.21269922,43120.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180074458,0.26269922,43120.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180075762,0.107983,43120.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180076162,0.057983,43120.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180076363,0.115969,43120.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180076563,0.057983,43120.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180076964,0.107983,43120.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180077164,0.057983,43120.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180077664,0.05120959,43122.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180077865,0.077,43121.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180078715,0.077,43121.0,43115.0,0.20857691]
["bitfinex","BTCUSD",1642180079115,0.05120959,43122.0,43115.0,0.20857691]
["bitfinex","BTCUSD",1642180079715,0.05120959,43122.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180079916,0.057983,43120.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180080616,0.00120959,43122.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180080917,0.05918859,43122.0,43115.0,0.20857622]
["bitfinex","BTCUSD",1642180081864,0.00120959,43122.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180082162,0.088,43124.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180082763,0.057978,43123.0,43118.0,0.05797441]
["bitfinex","BTCUSD",1642180082964,0.057978,43123.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180084766,0.057982,43121.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180085365,0.05,43123.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180085612,0.05,43124.0,43115.0,0.15059876]
["bitfinex","BTCUSD",1642180085811,0.05,43124.0,43115.0,0.14559876]
["bitfinex","BTCUSD",1642180086011,0.057983,43120.0,43115.0,0.14559876]
["bitfinex","BTCUSD",1642180086212,0.05,43123.0,43115.0,0.14559876]
["bitfinex","BTCUSD",1642180086613,1.16979006,43125.0,43115.0,0.14559876]
["bitfinex","BTCUSD",1642180086614,0.72680774,43125.0,43116.0,0.37337703]
["bitfinex","BTCUSD",1642180086814,0.72680774,43125.0,43117.0,0.0464]
["bitfinex","BTCUSD",1642180087014,0.72680774,43125.0,43117.0,0.04766426]
["bitfinex","BTCUSD",1642180087215,0.58680774,43125.0,43117.0,0.04766426]
["bitfinex","BTCUSD",1642180087413,0.3022,43126.0,43117.0,0.04766426]
["bitfinex","BTCUSD",1642180087614,0.1322727,43123.0,43117.0,0.04766426]
["bitfinex","BTCUSD",1642180088613,0.1322727,43123.0,43119.0,0.11593859]
["bitfinex","BTCUSD",1642180090761,0.1822727,43123.0,43119.0,0.11593859]
["bitfinex","BTCUSD",1642180091260,0.1822727,43123.0,43111.0,0.00120393]
["bitfinex","BTCUSD",1642180091261,0.061592,43122.0,43111.0,0.00120393]
["bitfinex","BTCUSD",1642180091462,0.38840179,43121.0,43111.0,0.00120393]
["bitfinex","BTCUSD",1642180091860,0.43840179,43121.0,43111.0,0.00120393]
["bitfinex","BTCUSD",1642180092060,0.43840179,43121.0,43109.0,1.7411]
["bitfinex","BTCUSD",1642180092363,0.18326191,43115.0,43111.0,0.11597096]
["bitfinex","BTCUSD",1642180092561,0.23326191,43115.0,43112.0,0.375663]
["bitfinex","BTCUSD",1642180092762,0.18326191,43115.0,43112.0,0.375663]
["bitfinex","BTCUSD",1642180093715,0.18326191,43115.0,43113.0,0.05798497]
["bitfinex","BTCUSD",1642180094014,0.23326191,43115.0,43113.0,0.05798497]
["bitfinex","BTCUSD",1642180094814,0.18326191,43115.0,43113.0,0.05798497]
["bitfinex","BTCUSD",1642180097470,0.25018565,43120.0,43115.0,0.05798566]
["bitfinex","BTCUSD",1642180097671,0.061592,43119.0,43115.0,0.05798566]
["bitfinex","BTCUSD",1642180097873,0.061592,43119.0,43111.0,0.11597096]
["bitfinex","BTCUSD",1642180097874,0.36299716,43118.0,43111.0,0.11597096]
["bitfinex","BTCUSD",1642180098071,0.41299716,43118.0,43111.0,0.11597096]
["bitfinex","BTCUSD",1642180098873,0.48413974,43120.0,43111.0,0.11597096]
["bitfinex","BTCUSD",1642180099272,0.34194004,43119.0,43111.0,0.11597096]
["bitfinex","BTCUSD",1642180099674,0.41213974,43120.0,43111.0,0.11597096]
["bitfinex","BTCUSD",1642180099973,0.06285811,43120.0,43115.0,0.14931557]
["bitfinex","BTCUSD",1642180100175,0.061592,43119.0,43115.0,0.26527636]
["bitfinex","BTCUSD",1642180100376,0.06285811,43120.0,43115.0,0.26527636]
["bitfinex","BTCUSD",1642180101223,0.58680774,43125.0,43115.0,0.26527636]
["bitfinex","BTCUSD",1642180101721,0.58680774,43125.0,43116.0,0.0579804]
["bitfinex","BTCUSD",1642180101924,0.76380774,43125.0,43116.0,0.0579804]
["bitfinex","BTCUSD",1642180102322,0.177,43125.0,43122.0,0.17641239]
["bitfinex","BTCUSD",1642180102521,0.061592,43124.0,43122.0,0.17641239]
["bitfinex","BTCUSD",1642180102822,0.038412,43124.0,43122.0,0.23438524]
["bitfinex","BTCUSD",1642180103421,0.58413774,43126.0,43122.0,0.23438524]
["bitfinex","BTCUSD",1642180103622,0.038402,43125.0,43122.0,0.23438524]
["bitfinex","BTCUSD",1642180104561,0.03778413,43125.0,43122.0,0.23438524]
["bitfinex","BTCUSD",1642180105564,1.26962562,43130.0,43122.0,0.23438524]
["bitfinex","BTCUSD",1642180105764,0.037784,43129.0,43122.0,0.23438524]
["bitfinex","BTCUSD",1642180106764,0.037784,43129.0,43122.0,0.28438524]
["bitfinex","BTCUSD",1642180106965,0.68190037,43129.0,43122.0,0.28438524]
["bitfinex","BTCUSD",1642180107567,0.68190037,43129.0,43122.0,0.69221651]
["bitfinex","BTCUSD",1642180107767,0.68190037,43131.0,43122.0,1.0661231]
["bitfinex","BTCUSD",1642180108019,0.134,43129.0,43122.0,1.06733178]
["bitfinex","BTCUSD",1642180108222,0.134,43129.0,43122.0,1.16733178]
["bitfinex","BTCUSD",1642180108816,0.134,43129.0,43125.0,0.05795578]
["bitfinex","BTCUSD",1642180109016,0.134,43129.0,43126.0,0.0464]
["bitfinex","BTCUSD",1642180109218,0.68190037,43132.0,43126.0,0.0464]
["bitfinex","BTCUSD",1642180109420,0.68190037,43132.0,43129.0,0.14896471]
["bitfinex","BTCUSD",1642180109922,0.76790037,43132.0,43129.0,0.14896471]
["bitfinex","BTCUSD",1642180110118,0.76790037,43132.0,43128.0,0.05795739]
["bitfinex","BTCUSD",1642180110326,0.037784,43131.0,43128.0,0.0464]
["bitfinex","BTCUSD",1642180110719,0.145756,43131.0,43128.0,0.0464]
["bitfinex","BTCUSD",1642180110921,0.087784,43131.0,43128.0,0.0464]
["bitfinex","BTCUSD",1642180111321,0.087784,43131.0,43128.0,0.10436616]
["bitfinex","BTCUSD",1642180111765,0.087784,43131.0,43128.0,0.0464]
["bitfinex","BTCUSD",1642180111965,0.82249049,43131.0,43128.0,0.0464]
["bitfinex","BTCUSD",1642180112473,0.26160333,43130.0,43124.0,0.12]
["bitfinex","BTCUSD",1642180112668,0.44625703,43129.0,43124.0,0.12]
["bitfinex","BTCUSD",1642180112866,0.057975,43128.0,43124.0,0.12]
["bitfinex","BTCUSD",1642180113067,0.095761,43127.0,43124.0,0.12]
["bitfinex","BTCUSD",1642180113266,0.41800234,43126.0,43124.0,0.12]
["bitfinex","BTCUSD",1642180113467,1.387784,43125.0,43124.0,0.12]
["bitfinex","BTCUSD",1642180113665,1.78039671,43125.0,43124.0,0.12]
["bitfinex","BTCUSD",1642180114066,1.441784,43125.0,43124.0,0.12]
["bitfinex","BTCUSD",1642180114367,1.79080879,43125.0,43124.0,0.12]
["bitfinex","BTCUSD",1642180114971,0.44080879,43125.0,43124.0,0.12]
["bitfinex","BTCUSD",1642180115168,0.037784,43125.0,43124.0,0.12]
["bitfinex","BTCUSD",1642180115367,0.037784,43125.0,43124.0,0.11944549]
["bitfinex","BTCUSD",1642180115813,0.6319834,43126.0,43124.0,0.11944549]
["bitfinex","BTCUSD",1642180116013,0.098,43126.0,43124.0,0.11944549]
["bitfinex","BTCUSD",1642180116214,0.048,43126.0,43124.0,0.11944549]
["bitfinex","BTCUSD",1642180117216,0.6319834,43129.0,43124.0,0.11944549]
["bitfinex","BTCUSD",1642180117620,0.6319834,43129.0,43125.0,0.05796436]
["bitfinex","BTCUSD",1642180117916,0.08,43129.0,43125.0,0.05796436]
["bitfinex","BTCUSD",1642180119270,0.58800908,43130.0,43125.0,0.05796436]
["bitfinex","BTCUSD",1642180119664,0.63800908,43130.0,43125.0,0.05796436]
["bitfinex","BTCUSD",1642180120065,0.71100908,43130.0,43125.0,0.05796436]
["bitfinex","BTCUSD",1642180121270,0.63800908,43130.0,43125.0,0.05796436]
["bitfinex","BTCUSD",1642180121868,0.63800908,43130.0,43125.0,0.05296436]
["bitfinex","BTCUSD",1642180122068,0.71000908,43130.0,43125.0,0.05296436]
["bitfinex","BTCUSD",1642180122469,0.072,43130.0,43125.0,0.05296436]
["bitfinex","BTCUSD",1642180122673,0.072,43130.0,43129.0,0.0012503]
["bitfinex","BTCUSD",1642180122873,0.072,43130.0,43129.0,0.0476503]
["bitfinex","BTCUSD",1642180123418,0.5819834,43132.0,43130.0,0.14114025]
["bitfinex","BTCUSD",1642180123616,0.5819834,43132.0,43131.0,0.39046685]
["bitfinex","BTCUSD",1642180124016,0.034,43132.0,43131.0,0.39046685]
["bitfinex","BTCUSD",1642180124815,0.034,43132.0,43131.0,0.75283835]
["bitfinex","BTCUSD",1642180125216,1.1679834,43139.0,43131.0,0.75283835]
["bitfinex","BTCUSD",1642180125420,0.6319834,43139.0,43134.0,0.05795268]
["bitfinex","BTCUSD",1642180126617,0.6319834,43139.0,43134.0,0.39365405]
["bitfinex","BTCUSD",1642180126872,0.5819834,43139.0,43138.0,0.15910991]
["bitfinex","BTCUSD",1642180127777,0.5819834,43139.0,43138.0,0.50092651]
["bitfinex","BTCUSD",1642180127979,1.1829834,43140.0,43138.0,0.50092651]
["bitfinex","BTCUSD",1642180128174,1.1829834,43140.0,43139.0,0.38162716]
["bitfinex","BTCUSD",1642180128377,1.1829834,43140.0,43139.0,0.43162716]
["bitfinex","BTCUSD",1642180128674,1.1829834,43140.0,43139.0,0.53162716]
["bitfinex","BTCUSD",1642180129075,0.601,43140.0,43139.0,0.53162716]
["bitfinex","BTCUSD",1642180129477,0.601,43140.0,43139.0,0.1964]
["bitfinex","BTCUSD",1642180129674,0.601,43140.0,43139.0,0.0964]
["bitfinex","BTCUSD",1642180129876,0.601,43140.0,43139.0,0.0464]
["bitfinex","BTCUSD",1642180130075,0.601,43140.0,43139.0,0.4964]
["bitfinex","BTCUSD",1642180130275,0.601,43140.0,43139.0,0.5964]
["bitfinex","BTCUSD",1642180130534,0.5825221,43146.0,43141.0,0.00123923]
["bitfinex","BTCUSD",1642180130728,0.5825221,43146.0,43145.0,0.00121911]
["bitfinex","BTCUSD",1642180130926,0.5825221,43146.0,43145.0,0.35957736]
["bitfinex","BTCUSD",1642180131127,0.5825221,43146.0,43145.0,0.05121911]
["bitfinex","BTCUSD",1642180131328,0.5825221,43146.0,43145.0,0.20591337]
["bitfinex","BTCUSD",1642180131826,0.5825221,43146.0,43145.0,0.54736193]
["bitfinex","BTCUSD",1642180132025,0.0005387,43146.0,43145.0,0.54736193]
["bitfinex","BTCUSD",1642180132627,0.56090556,43148.0,43145.0,0.54736193]
["bitfinex","BTCUSD",1642180132830,0.56090556,43148.0,43145.0,0.20591337]
["bitfinex","BTCUSD",1642180134130,0.56090556,43148.0,43146.0,0.3412272]
["bitfinex","BTCUSD",1642180134564,0.56090556,43148.0,43145.0,0.20591337]
["bitfinex","BTCUSD",1642180134769,0.56090556,43148.0,43146.0,0.05793575]
["bitfinex","BTCUSD",1642180135364,0.83492802,43150.0,43146.0,0.05793575]
["bitfinex","BTCUSD",1642180135365,0.15302765,43150.0,43146.0,0.05793575]
["bitfinex","BTCUSD",1642180135567,0.15302765,43150.0,43145.0,0.23587149]
["bitfinex","BTCUSD",1642180135568,0.037784,43149.0,43145.0,0.23587149]
["bitfinex","BTCUSD",1642180135764,0.037784,43149.0,43145.0,0.12]
["bitfinex","BTCUSD",1642180136163,0.9817781,43149.0,43145.0,0.12]
["bitfinex","BTCUSD",1642180136763,0.057949,43147.0,43145.0,0.12]
["bitfinex","BTCUSD",1642180137065,2.387784,43146.0,43145.0,0.12]
["bitfinex","BTCUSD",1642180137463,2.437784,43146.0,43145.0,0.12]
["bitfinex","BTCUSD",1642180138218,3.42960297,43146.0,43145.0,0.12]
["bitfinex","BTCUSD",1642180140822,3.37960297,43146.0,43145.0,0.12]
["bitfinex","BTCUSD",1642180141871,3.42960297,43146.0,43145.0,0.12]
["bitfinex","BTCUSD",1642180142569,2.35,43145.0,43135.0,0.00126542]
["bitfinex","BTCUSD",1642180142769,0.115929,43141.0,43138.0,0.1799]
["bitfinex","BTCUSD",1642180142968,2.54224895,43139.0,43138.0,0.1799]
["bitfinex","BTCUSD",1642180143169,2.58003295,43139.0,43138.0,0.1799]
["bitfinex","BTCUSD",1642180143372,2.74539268,43139.0,43138.0,0.1799]
["bitfinex","BTCUSD",1642180144068,2.77139268,43139.0,43138.0,0.1799]
["bitfinex","BTCUSD",1642180144469,3.45377434,43139.0,43138.0,0.1799]
["bitfinex","BTCUSD",1642180144869,3.42377434,43139.0,43138.0,0.1799]
["bitfinex","BTCUSD",1642180145268,3.39777434,43139.0,43138.0,0.1799]
["bitfinex","BTCUSD",1642180145524,3.7073743,43139.0,43138.0,0.1799]
["bitfinex","BTCUSD",1642180146123,3.8353743,43139.0,43138.0,0.1799]
["bitfinex","BTCUSD",1642180146322,3.7353743,43139.0,43138.0,0.1799]
["bitfinex","BTCUSD",1642180147223,3.7073743,43139.0,43138.0,0.1799]
["bitfinex","BTCUSD",1642180148025,3.7333743,43139.0,43138.0,0.1799]
["bitfinex","BTCUSD",1642180149028,0.057976,43131.0,43123.0,0.944]
["bitfinex","BTCUSD",1642180149290,0.057975,43130.0,43123.0,0.944]
["bitfinex","BTCUSD",1642180149487,0.38435256,43128.0,43118.0,0.44106523]
["bitfinex","BTCUSD",1642180149887,0.76762926,43128.0,43123.0,0.17096176]
["bitfinex","BTCUSD",1642180151492,0.76762926,43128.0,43118.0,0.17174857]
["bitfinex","BTCUSD",1642180151493,0.037784,43127.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180151690,0.057977,43127.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180152493,0.17447443,43119.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180152692,0.29556443,43119.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180152890,1.27014443,43119.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180153316,0.32014443,43119.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180153718,0.37813143,43119.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180153913,1.02813143,43119.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180154117,1.04133543,43119.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180154314,0.39133543,43119.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180154515,0.216861,43119.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180154717,0.107987,43119.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180155118,0.05,43119.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180155515,0.68436556,43124.0,43118.0,0.0945]
["bitfinex","BTCUSD",1642180155715,0.037784,43123.0,43119.0,0.16162225]
["bitfinex","BTCUSD",1642180156321,0.095766,43123.0,43121.0,0.0945]
["bitfinex","BTCUSD",1642180156518,0.211729,43123.0,43121.0,0.0945]
["bitfinex","BTCUSD",1642180158172,0.211729,43123.0,43119.0,0.16162225]
["bitfinex","BTCUSD",1642180158775,0.05,43124.0,43120.0,0.11595032]
["bitfinex","BTCUSD",1642180158976,0.037784,43123.0,43120.0,0.11595032]
["bitfinex","BTCUSD",1642180159374,0.05,43124.0,43120.0,0.11595032]
["bitfinex","BTCUSD",1642180159572,0.0964,43126.0,43120.0,0.11595032]
["bitfinex","BTCUSD",1642180159773,0.037784,43125.0,43120.0,0.11595032]
["bitfinex","BTCUSD",1642180159972,0.05,43124.0,43120.0,0.11595032]
["bitfinex","BTCUSD",1642180160374,0.0464,43126.0,43120.0,0.11595032]
["bitfinex","BTCUSD",1642180160617,0.037784,43125.0,43120.0,0.11595032]
["bitfinex","BTCUSD",1642180161016,0.058,43127.0,43120.0,0.51606844]
["bitfinex","BTCUSD",1642180161415,0.58436556,43128.0,43121.0,0.0464]
["bitfinex","BTCUSD",1642180161619,0.58436556,43128.0,43123.0,0.05796156]
["bitfinex","BTCUSD",1642180161817,0.58436556,43128.0,43124.0,0.40700284]
["bitfinex","BTCUSD",1642180162016,0.035,43128.0,43124.0,0.45700284]
["bitfinex","BTCUSD",1642180162215,0.035,43128.0,43125.0,0.58560583]
["bitfinex","BTCUSD",1642180163117,0.035,43128.0,43126.0,0.05796256]
["bitfinex","BTCUSD",1642180163317,0.58436556,43132.0,43126.0,0.05796256]
["bitfinex","BTCUSD",1642180163516,0.58436556,43132.0,43125.0,0.75948416]
["bitfinex","BTCUSD",1642180164120,0.037784,43131.0,43125.0,0.17687833]
["bitfinex","BTCUSD",1642180164373,0.037784,43131.0,43125.0,0.003]
["bitfinex","BTCUSD",1642180164374,0.06399477,43129.0,43125.0,0.003]
["bitfinex","BTCUSD",1642180164671,0.037784,43128.0,43125.0,0.003]
["bitfinex","BTCUSD",1642180164869,0.087784,43128.0,43125.0,0.003]
["bitfinex","BTCUSD",1642180165268,0.25970836,43128.0,43121.0,0.18392248]
["bitfinex","BTCUSD",1642180165469,0.057974,43126.0,43122.0,0.11594832]
["bitfinex","BTCUSD",1642180165869,0.27990236,43128.0,43122.0,0.45985437]
["bitfinex","BTCUSD",1642180165870,0.05,43128.0,43122.0,0.45985437]
["bitfinex","BTCUSD",1642180166070,0.04502577,43129.0,43122.0,0.11594832]
["bitfinex","BTCUSD",1642180166469,0.057969,43128.0,43122.0,0.11594832]
["bitfinex","BTCUSD",1642180166678,0.057975,43127.0,43122.0,0.23189758]
["bitfinex","BTCUSD",1642180166870,0.21883659,43127.0,43122.0,0.23189758]
["bitfinex","BTCUSD",1642180167069,0.107969,43128.0,43122.0,0.22392214]
["bitfinex","BTCUSD",1642180168316,0.2649942,43128.0,43122.0,0.22392214]
["bitfinex","BTCUSD",1642180168716,0.2649942,43128.0,43122.0,0.17392214]
["bitfinex","BTCUSD",1642180169920,0.2070252,43128.0,43123.0,0.13354924]
["bitfinex","BTCUSD",1642180170116,0.05,43128.0,43124.0,0.05796493]
["bitfinex","BTCUSD",1642180170516,0.00602577,43129.0,43124.0,0.05796493]
["bitfinex","BTCUSD",1642180172574,0.73236556,43132.0,43126.0,0.29487521]
["bitfinex","BTCUSD",1642180172774,0.148,43132.0,43128.0,0.05795842]
["bitfinex","BTCUSD",1642180172971,0.148,43132.0,43130.0,0.17310803]
["bitfinex","BTCUSD",1642180173171,0.148,43132.0,43131.0,0.35303113]
["bitfinex","BTCUSD",1642180173370,0.58436556,43133.0,43131.0,0.35303113]
["bitfinex","BTCUSD",1642180173570,0.58436556,43133.0,43132.0,0.35575863]
["bitfinex","BTCUSD",1642180173989,0.58436556,43138.0,43132.0,0.44442602]
["bitfinex","BTCUSD",1642180174172,0.58436556,43138.0,43135.0,0.0579547]
["bitfinex","BTCUSD",1642180174771,0.63436556,43138.0,43135.0,0.0579547]
["bitfinex","BTCUSD",1642180175172,0.037784,43137.0,43135.0,0.0579547]
["bitfinex","BTCUSD",1642180175741,0.107955,43138.0,43135.0,0.0579547]
["bitfinex","BTCUSD",1642180175941,0.057955,43138.0,43135.0,0.0579547]
["bitfinex","BTCUSD",1642180176143,0.05,43137.0,43135.0,0.0579547]
["bitfinex","BTCUSD",1642180176340,0.185955,43138.0,43135.0,0.0579547]
["bitfinex","BTCUSD",1642180177343,0.165911,43138.0,43137.0,0.13459253]
["bitfinex","BTCUSD",1642180177543,0.165911,43138.0,43137.0,0.53848334]
["bitfinex","BTCUSD",1642180177544,0.05,43138.0,43137.0,0.53848334]
["bitfinex","BTCUSD",1642180177743,0.58436556,43139.0,43137.0,0.53848334]
["bitfinex","BTCUSD",1642180177944,0.58436556,43139.0,43138.0,0.00122098]
["bitfinex","BTCUSD",1642180178143,0.21490497,43139.0,43138.0,0.07457098]
["bitfinex","BTCUSD",1642180178341,0.21490497,43139.0,43138.0,0.07981414]
["bitfinex","BTCUSD",1642180178543,0.094,43139.0,43138.0,0.85755941]
["bitfinex","BTCUSD",1642180178744,0.12090497,43142.0,43139.0,0.7]
["bitfinex","BTCUSD",1642180179044,0.16494517,43144.0,43143.0,0.00129804]
["bitfinex","BTCUSD",1642180179273,0.77894738,43150.0,43149.0,0.00127433]
["bitfinex","BTCUSD",1642180179572,0.77894738,43150.0,43149.0,0.32378609]
["bitfinex","BTCUSD",1642180179778,0.6830875,43151.0,43149.0,0.69730725]
["bitfinex","BTCUSD",1642180179972,0.6830875,43151.0,43150.0,0.73880513]
["bitfinex","BTCUSD",1642180180173,0.6830875,43151.0,43150.0,0.78520513]
["bitfinex","BTCUSD",1642180180672,0.058923,43156.0,43151.0,0.38324891]
["bitfinex","BTCUSD",1642180180875,0.058923,43156.0,43151.0,0.47964891]
["bitfinex","BTCUSD",1642180181475,0.001,43156.0,43154.0,0.00121191]
["bitfinex","BTCUSD",1642180181673,0.001,43156.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642180182472,0.001,43156.0,43155.0,0.40257739]
["bitfinex","BTCUSD",1642180182873,0.001,43156.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642180183620,0.001,43156.0,43155.0,0.422128]
["bitfinex","BTCUSD",1642180183821,0.001,43156.0,43155.0,0.78447927]
["bitfinex","BTCUSD",1642180184221,0.001,43156.0,43155.0,0.81847927]
["bitfinex","BTCUSD",1642180185321,0.001,43156.0,43155.0,0.78447927]
["bitfinex","BTCUSD",1642180185723,0.001,43156.0,43155.0,0.422128]
["bitfinex","BTCUSD",1642180186124,0.001,43156.0,43155.0,0.456128]
["bitfinex","BTCUSD",1642180187363,0.001,43156.0,43155.0,0.0464]
["bitfinex","BTCUSD",1642180187671,0.001,43156.0,43150.0,0.4298026]
["bitfinex","BTCUSD",1642180187865,0.057933,43154.0,43150.0,0.4298026]
["bitfinex","BTCUSD",1642180188064,0.63899716,43156.0,43150.0,0.4298026]
["bitfinex","BTCUSD",1642180188263,0.63899716,43156.0,43150.0,0.4598026]
["bitfinex","BTCUSD",1642180188463,0.63899716,43156.0,43152.0,0.42356621]
["bitfinex","BTCUSD",1642180188666,0.58799716,43155.0,43153.0,0.05792451]
["bitfinex","BTCUSD",1642180189870,0.58799716,43155.0,43153.0,0.40349897]
["bitfinex","BTCUSD",1642180190069,0.58799716,43155.0,43153.0,0.0591967]
["bitfinex","BTCUSD",1642180190620,0.58899716,43156.0,43154.0,0.35823571]
["bitfinex","BTCUSD",1642180190822,0.58899716,43156.0,43154.0,0.40463571]
["bitfinex","BTCUSD",1642180191020,0.58899716,43156.0,43155.0,0.36642288]
["bitfinex","BTCUSD",1642180191220,0.58899716,43156.0,43155.0,0.41282288]
["bitfinex","BTCUSD",1642180191424,0.001,43158.0,43155.0,0.51282288]
["bitfinex","BTCUSD",1642180191634,0.001,43158.0,43156.0,0.44117129]
["bitfinex","BTCUSD",1642180191822,0.001,43158.0,43157.0,0.38014687]
["bitfinex","BTCUSD",1642180192021,0.001,43158.0,43157.0,0.75587487]
["bitfinex","BTCUSD",1642180192421,0.001,43158.0,43157.0,0.80227487]
["bitfinex","BTCUSD",1642180194267,0.001,43158.0,43157.0,0.82827487]
["bitfinex","BTCUSD",1642180194870,0.001,43158.0,43157.0,0.92827487]
["bitfinex","BTCUSD",1642180195369,0.001,43158.0,43157.0,0.522128]
["bitfinex","BTCUSD",1642180195772,0.001,43158.0,43157.0,0.422128]
["bitfinex","BTCUSD",1642180196171,0.001,43158.0,43157.0,0.442128]
["bitfinex","BTCUSD",1642180196570,0.001,43158.0,43157.0,0.0664]
["bitfinex","BTCUSD",1642180196971,0.001,43158.0,43157.0,0.02]
["bitfinex","BTCUSD",1642180197371,0.001,43158.0,43152.0,0.57356621]
["bitfinex","BTCUSD",1642180197573,0.05793,43155.0,43152.0,0.57356621]
["bitfinex","BTCUSD",1642180197773,0.001,43158.0,43153.0,0.4336562]
["bitfinex","BTCUSD",1642180198020,0.001,43158.0,43153.0,0.5336562]
["bitfinex","BTCUSD",1642180199423,0.001,43158.0,43153.0,0.1579282]
["bitfinex","BTCUSD",1642180199622,0.001,43158.0,43153.0,0.0579282]
["bitfinex","BTCUSD",1642180200026,0.001,43158.0,43153.0,0.40673219]
["bitfinex","BTCUSD",1642180200223,0.001,43158.0,43153.0,0.1579282]
["bitfinex","BTCUSD",1642180201325,0.057926,43157.0,43153.0,0.1579282]
["bitfinex","BTCUSD",1642180201526,0.057926,43157.0,43154.0,0.375728]
["bitfinex","BTCUSD",1642180201774,0.37352619,43156.0,43149.0,0.00120347]
["bitfinex","BTCUSD",1642180202077,0.42954852,43156.0,43147.0,0.59485897]
["bitfinex","BTCUSD",1642180202272,0.05794,43153.0,43152.0,0.044]
["bitfinex","BTCUSD",1642180202473,2.2324182,43153.0,43152.0,0.044]
["bitfinex","BTCUSD",1642180202873,1.21384815,43153.0,43152.0,0.044]
["bitfinex","BTCUSD",1642180203072,1.15590515,43153.0,43152.0,0.044]
["bitfinex","BTCUSD",1642180203272,0.73570295,43153.0,43152.0,0.044]
["bitfinex","BTCUSD",1642180203576,0.057937,43152.0,43143.0,0.43204296]
["bitfinex","BTCUSD",1642180203775,0.057937,43152.0,43144.0,0.375728]
["bitfinex","BTCUSD",1642180203974,0.73570295,43153.0,43144.0,0.375728]
["bitfinex","BTCUSD",1642180204578,0.05,43153.0,43144.0,0.425728]
["bitfinex","BTCUSD",1642180204776,0.05,43153.0,43148.0,0.05793613]
["bitfinex","BTCUSD",1642180204979,0.09590233,43156.0,43148.0,0.05793613]
["bitfinex","BTCUSD",1642180205178,0.09590233,43156.0,43147.0,0.11586227]
["bitfinex","BTCUSD",1642180206422,0.057933,43154.0,43151.0,0.05792811]
["bitfinex","BTCUSD",1642180206822,0.057933,43154.0,43147.0,0.11586227]
["bitfinex","BTCUSD",1642180208024,0.057933,43154.0,43144.0,0.05]
["bitfinex","BTCUSD",1642180208025,0.46950068,43152.0,43144.0,0.05]
["bitfinex","BTCUSD",1642180208225,0.057939,43149.0,43144.0,0.05]
["bitfinex","BTCUSD",1642180208526,0.057944,43147.0,43143.0,0.149]
["bitfinex","BTCUSD",1642180208925,0.4091343,43147.0,43143.0,0.149]
["bitfinex","BTCUSD",1642180209126,0.47035729,43146.0,43143.0,0.149]
["bitfinex","BTCUSD",1642180209376,0.48527315,43145.0,43137.0,1.1244]
["bitfinex","BTCUSD",1642180209574,0.03326,43144.0,43135.0,0.35978843]
["bitfinex","BTCUSD",1642180209772,0.057952,43142.0,43134.0,0.35513631]
["bitfinex","BTCUSD",1642180209974,0.057952,43142.0,43135.0,0.375728]
["bitfinex","BTCUSD",1642180210370,0.057952,43142.0,43134.0,0.45713631]
["bitfinex","BTCUSD",1642180210671,0.057952,43142.0,43136.0,0.11589082]
["bitfinex","BTCUSD",1642180211072,0.057953,43141.0,43136.0,0.11589082]
["bitfinex","BTCUSD",1642180211473,0.05,43140.0,43136.0,0.11589082]
["bitfinex","BTCUSD",1642180211672,0.141208,43144.0,43136.0,0.11589082]
["bitfinex","BTCUSD",1642180212370,0.35082194,43143.0,43136.0,0.11589082]
["bitfinex","BTCUSD",1642180212571,0.057952,43142.0,43136.0,0.11589082]
["bitfinex","BTCUSD",1642180213220,0.61486806,43143.0,43136.0,0.11589082]
["bitfinex","BTCUSD",1642180213420,0.26777045,43143.0,43136.0,0.11589082]
["bitfinex","BTCUSD",1642180213619,0.62033375,43143.0,43136.0,0.11589082]
["bitfinex","BTCUSD",1642180214026,0.057949,43142.0,43136.0,0.11589082]
["bitfinex","BTCUSD",1642180214222,0.057949,43142.0,43134.0,0.112]
["bitfinex","BTCUSD",1642180215021,0.057961,43139.0,43134.0,0.112]
["bitfinex","BTCUSD",1642180215223,0.057957,43137.0,43134.0,0.112]
["bitfinex","BTCUSD",1642180215421,0.057957,43137.0,43133.0,0.05]
["bitfinex","BTCUSD",1642180215624,0.34962573,43136.0,43128.0,0.00635458]
["bitfinex","BTCUSD",1642180215825,0.34930668,43136.0,43131.0,0.05795925]
["bitfinex","BTCUSD",1642180216023,0.107957,43137.0,43132.0,0.375728]
["bitfinex","BTCUSD",1642180216225,0.110957,43137.0,43132.0,0.375728]
["bitfinex","BTCUSD",1642180216429,0.05796,43136.0,43132.0,0.425728]
["bitfinex","BTCUSD",1642180217773,0.05,43137.0,43132.0,0.425728]
["bitfinex","BTCUSD",1642180218072,0.43680368,43140.0,43132.0,0.425728]
["bitfinex","BTCUSD",1642180218275,0.061,43140.0,43132.0,0.534728]
["bitfinex","BTCUSD",1642180218473,0.061,43140.0,43132.0,0.65063496]
["bitfinex","BTCUSD",1642180218673,0.011,43140.0,43132.0,0.65063496]
["bitfinex","BTCUSD",1642180218875,0.011,43140.0,43134.0,0.32101451]
["bitfinex","BTCUSD",1642180219079,0.011,43140.0,43136.0,0.05793926]
["bitfinex","BTCUSD",1642180219273,0.011,43140.0,43137.0,0.00796388]
["bitfinex","BTCUSD",1642180219474,0.0362,43141.0,43138.0,0.00740353]
["bitfinex","BTCUSD",1642180219774,0.0362,43141.0,43140.0,0.00600552]
["bitfinex","BTCUSD",1642180219973,0.0362,43141.0,43137.0,0.22380941]
["bitfinex","BTCUSD",1642180220174,0.58493379,43144.0,43141.0,0.34992365]
["bitfinex","BTCUSD",1642180220375,0.89403379,43149.0,43141.0,0.34992365]
["bitfinex","BTCUSD",1642180220637,0.58493379,43149.0,43141.0,0.51579516]
["bitfinex","BTCUSD",1642180220832,0.58493379,43149.0,43142.0,0.0464]
["bitfinex","BTCUSD",1642180221434,0.78493379,43150.0,43142.0,0.0464]
["bitfinex","BTCUSD",1642180221633,0.78493379,43150.0,43142.0,0.10433576]
["bitfinex","BTCUSD",1642180221930,0.78493379,43150.0,43146.0,0.3433893]
["bitfinex","BTCUSD",1642180222530,0.2,43150.0,43146.0,0.3433893]
["bitfinex","BTCUSD",1642180223330,0.2,43150.0,43147.0,0.17378804]
["bitfinex","BTCUSD",1642180223534,0.58493379,43153.0,43148.0,0.05]
["bitfinex","BTCUSD",1642180223732,0.58493379,43153.0,43148.0,0.48315802]
["bitfinex","BTCUSD",1642180223934,0.58493379,43153.0,43151.0,0.00120489]
["bitfinex","BTCUSD",1642180224136,0.58493379,43153.0,43152.0,0.0464]
["bitfinex","BTCUSD",1642180224577,0.58493379,43153.0,43152.0,0.104319]
["bitfinex","BTCUSD",1642180225178,0.58593379,43158.0,43152.0,0.104319]
["bitfinex","BTCUSD",1642180225376,0.58593379,43158.0,43156.0,0.00123838]
["bitfinex","BTCUSD",1642180225577,0.57406071,43158.0,43157.0,1.1964]
["bitfinex","BTCUSD",1642180225777,0.68570295,43160.0,43157.0,1.1964]
["bitfinex","BTCUSD",1642180225778,0.68570295,43160.0,43158.0,0.875728]
["bitfinex","BTCUSD",1642180225978,0.77894738,43167.0,43159.0,2.14647644]
["bitfinex","BTCUSD",1642180226180,0.77894738,43167.0,43166.0,0.00123597]
["bitfinex","BTCUSD",1642180226376,0.77894738,43167.0,43166.0,1.37326397]
["bitfinex","BTCUSD",1642180226580,0.77894738,43172.0,43166.0,0.99052502]
["bitfinex","BTCUSD",1642180226782,0.77894738,43172.0,43168.0,1.02702269]
["bitfinex","BTCUSD",1642180226978,0.77894738,43172.0,43168.0,1.07342269]
["bitfinex","BTCUSD",1642180227179,0.77894738,43172.0,43168.0,1.22342269]
["bitfinex","BTCUSD",1642180227380,0.77894738,43172.0,43168.0,1.66061627]
["bitfinex","BTCUSD",1642180228026,0.0005387,43180.0,43168.0,1.66061627]
["bitfinex","BTCUSD",1642180228227,0.0005387,43180.0,43168.0,1.68161627]
["bitfinex","BTCUSD",1642180228425,0.0005387,43180.0,43168.0,1.73161627]
["bitfinex","BTCUSD",1642180229436,0.0005387,43180.0,43177.0,0.40067972]
["bitfinex","BTCUSD",1642180229627,0.0005387,43180.0,43178.0,0.49582488]
["bitfinex","BTCUSD",1642180230029,0.0005387,43180.0,43178.0,0.87834767]
["bitfinex","BTCUSD",1642180230230,0.0005387,43180.0,43178.0,0.87855288]
["bitfinex","BTCUSD",1642180230433,0.0005387,43180.0,43178.0,1.21999537]
["bitfinex","BTCUSD",1642180230633,0.0005387,43180.0,43179.0,0.375728]
["bitfinex","BTCUSD",1642180230832,0.0005387,43180.0,43179.0,0.422128]
["bitfinex","BTCUSD",1642180231034,0.0005387,43180.0,43179.0,0.572128]
["bitfinex","BTCUSD",1642180231237,0.0005387,43180.0,43179.0,0.94220324]
["bitfinex","BTCUSD",1642180231440,0.32572609,43186.0,43180.0,0.375728]
["bitfinex","BTCUSD",1642180231635,0.32572609,43186.0,43185.0,0.0012793]
["bitfinex","BTCUSD",1642180231876,0.009281,43188.0,43185.0,0.42951017]
["bitfinex","BTCUSD",1642180232080,0.01,43189.0,43185.0,0.57951017]
["bitfinex","BTCUSD",1642180232276,0.01,43189.0,43185.0,0.0976793]
["bitfinex","BTCUSD",1642180232674,0.01,43189.0,43185.0,0.0476793]
["bitfinex","BTCUSD",1642180232877,0.01,43189.0,43185.0,0.0976793]
["bitfinex","BTCUSD",1642180233277,0.005,43189.0,43186.0,0.4302753]
["bitfinex","BTCUSD",1642180233481,0.005,43189.0,43187.0,0.0464]
["bitfinex","BTCUSD",1642180234479,0.005,43189.0,43188.0,0.375728]
["bitfinex","BTCUSD",1642180234682,0.69445084,43189.0,43188.0,0.572128]
["bitfinex","BTCUSD",1642180234879,1.14445084,43189.0,43188.0,0.0964]
["bitfinex","BTCUSD",1642180235822,0.505,43189.0,43188.0,0.0464]
["bitfinex","BTCUSD",1642180236025,1.805,43189.0,43188.0,0.0464]
["bitfinex","BTCUSD",1642180236221,0.055,43189.0,43188.0,0.38284091]
["bitfinex","BTCUSD",1642180236421,0.005,43189.0,43188.0,0.38284091]
["bitfinex","BTCUSD",1642180236622,0.21973564,43189.0,43188.0,0.38284091]
["bitfinex","BTCUSD",1642180236922,0.56973564,43189.0,43188.0,0.38284091]
["bitfinex","BTCUSD",1642180237123,0.21973564,43189.0,43188.0,0.43284091]
["bitfinex","BTCUSD",1642180237328,0.005,43189.0,43188.0,0.43284091]
["bitfinex","BTCUSD",1642180237523,0.69420726,43189.0,43188.0,0.43284091]
["bitfinex","BTCUSD",1642180238124,0.14390611,43189.0,43188.0,0.43284091]
["bitfinex","BTCUSD",1642180238324,0.14390611,43189.0,43188.0,0.44884091]
["bitfinex","BTCUSD",1642180238924,0.73890611,43189.0,43188.0,0.44884091]
["bitfinex","BTCUSD",1642180239124,0.73890611,43189.0,43188.0,0.40244091]
["bitfinex","BTCUSD",1642180239375,0.73890611,43189.0,43188.0,0.066]
["bitfinex","BTCUSD",1642180239376,0.99517514,43189.0,43188.0,0.066]
["bitfinex","BTCUSD",1642180239575,1.03295914,43189.0,43184.0,0.05]
["bitfinex","BTCUSD",1642180239775,0.211479,43188.0,43184.0,0.05]
["bitfinex","BTCUSD",1642180239979,0.211479,43188.0,43179.0,0.00129936]
["bitfinex","BTCUSD",1642180240177,0.46901499,43188.0,43179.0,0.00129936]
["bitfinex","BTCUSD",1642180240379,0.46901499,43188.0,43177.0,0.01751838]
["bitfinex","BTCUSD",1642180240380,0.29802047,43181.0,43177.0,0.01751838]
["bitfinex","BTCUSD",1642180240576,0.34802047,43181.0,43178.0,0.00695455]
["bitfinex","BTCUSD",1642180240775,0.40592547,43181.0,43179.0,0.00692401]
["bitfinex","BTCUSD",1642180240976,0.057906,43180.0,43177.0,0.01741542]
["bitfinex","BTCUSD",1642180241175,0.057906,43180.0,43178.0,0.0067755]
["bitfinex","BTCUSD",1642180241377,0.057906,43180.0,43179.0,0.00637497]
["bitfinex","BTCUSD",1642180241578,0.09569,43180.0,43175.0,0.00691059]
["bitfinex","BTCUSD",1642180241778,0.057906,43180.0,43176.0,0.00698301]
["bitfinex","BTCUSD",1642180241977,0.057906,43180.0,43177.0,0.00743963]
["bitfinex","BTCUSD",1642180242179,0.68824661,43179.0,43178.0,0.00586407]
["bitfinex","BTCUSD",1642180242378,0.73824661,43179.0,43177.0,0.04053073]
["bitfinex","BTCUSD",1642180243225,0.68824661,43179.0,43177.0,0.04053073]
["bitfinex","BTCUSD",1642180243627,0.68824661,43180.0,43178.0,0.8000489]
["bitfinex","BTCUSD",1642180243828,0.68824661,43180.0,43179.0,0.3437617]
["bitfinex","BTCUSD",1642180244127,0.78751152,43186.0,43182.0,0.04051577]
["bitfinex","BTCUSD",1642180244128,0.78158161,43186.0,43182.0,0.04051577]
["bitfinex","BTCUSD",1642180244330,0.005,43189.0,43185.0,1.125728]
["bitfinex","BTCUSD",1642180244525,0.78158161,43192.0,43188.0,0.37696985]
["bitfinex","BTCUSD",1642180244726,0.78158161,43192.0,43189.0,0.0464]
["bitfinex","BTCUSD",1642180244925,0.8863158,43199.0,43189.0,0.0464]
["bitfinex","BTCUSD",1642180245130,0.01,43199.0,43193.0,0.43229099]
["bitfinex","BTCUSD",1642180245328,0.01,43199.0,43195.0,0.04050622]
["bitfinex","BTCUSD",1642180247091,0.04939175,43198.0,43195.0,0.04050622]
["bitfinex","BTCUSD",1642180247294,0.04939175,43198.0,43196.0,0.375728]
["bitfinex","BTCUSD",1642180247491,0.04939175,43198.0,43196.0,0.425728]
["bitfinex","BTCUSD",1642180247892,0.01,43199.0,43196.0,0.425728]
["bitfinex","BTCUSD",1642180248292,0.01,43199.0,43196.0,0.552728]
["bitfinex","BTCUSD",1642180249494,0.01,43199.0,43196.0,0.425728]
["bitfinex","BTCUSD",1642180250095,0.01,43199.0,43196.0,0.472128]
["bitfinex","BTCUSD",1642180250301,0.01,43199.0,43196.0,0.503128]
["bitfinex","BTCUSD",1642180251326,0.01,43199.0,43196.0,0.403128]
["bitfinex","BTCUSD",1642180251927,0.69184223,43198.0,43196.0,0.403128]
["bitfinex","BTCUSD",1642180252127,0.69184223,43198.0,43196.0,0.0464]
["bitfinex","BTCUSD",1642180252329,0.69184223,43198.0,43196.0,0.0824]
["bitfinex","BTCUSD",1642180253532,0.067879,43199.0,43196.0,0.0464]
["bitfinex","BTCUSD",1642180253732,0.09349858,43198.0,43196.0,0.0464]
["bitfinex","BTCUSD",1642180254132,0.09349858,43198.0,43196.0,0.0964]
["bitfinex","BTCUSD",1642180257173,0.09349858,43198.0,43196.0,0.05]
["bitfinex","BTCUSD",1642180257375,0.09349858,43198.0,43195.0,0.04050622]
["bitfinex","BTCUSD",1642180257376,0.05,43197.0,43195.0,0.04050622]
["bitfinex","BTCUSD",1642180257578,0.057886,43195.0,43190.0,0.08103112]
["bitfinex","BTCUSD",1642180257775,0.057886,43195.0,43186.0,0.08103799]
["bitfinex","BTCUSD",1642180258427,0.057886,43195.0,43187.0,0.33611753]
["bitfinex","BTCUSD",1642180258723,0.69124447,43191.0,43189.0,0.08103157]
["bitfinex","BTCUSD",1642180259422,0.69124447,43191.0,43189.0,0.13103157]
["bitfinex","BTCUSD",1642180259622,0.69124447,43192.0,43189.0,0.13103157]
["bitfinex","BTCUSD",1642180259822,0.74124447,43192.0,43189.0,0.13103157]
["bitfinex","BTCUSD",1642180260223,0.73624447,43192.0,43189.0,0.13103157]
["bitfinex","BTCUSD",1642180260423,0.82624447,43192.0,43190.0,0.00699621]
["bitfinex","BTCUSD",1642180260625,0.82624447,43192.0,43189.0,0.13103157]
["bitfinex","BTCUSD",1642180260828,0.82624447,43192.0,43189.0,0.05]
["bitfinex","BTCUSD",1642180261023,0.82624447,43192.0,43188.0,0.09051985]
["bitfinex","BTCUSD",1642180261224,0.69124447,43191.0,43187.0,0.38811753]
["bitfinex","BTCUSD",1642180261626,0.69124447,43191.0,43187.0,0.38611753]
["bitfinex","BTCUSD",1642180261896,0.73624447,43192.0,43187.0,0.38611753]
["bitfinex","BTCUSD",1642180262296,0.79413247,43192.0,43187.0,0.38611753]
["bitfinex","BTCUSD",1642180262496,0.83713247,43192.0,43187.0,0.38611753]
["bitfinex","BTCUSD",1642180263500,0.21141435,43190.0,43187.0,0.38611753]
["bitfinex","BTCUSD",1642180263699,0.21141435,43190.0,43182.0,0.00122226]
["bitfinex","BTCUSD",1642180263700,0.107891,43189.0,43182.0,0.00122226]
["bitfinex","BTCUSD",1642180264096,0.107891,43189.0,43179.0,0.5946083]
["bitfinex","BTCUSD",1642180264097,0.107891,43189.0,43179.0,0.6446083]
["bitfinex","BTCUSD",1642180264396,0.107891,43189.0,43180.0,0.375123]
["bitfinex","BTCUSD",1642180264397,0.05,43189.0,43180.0,0.375123]
["bitfinex","BTCUSD",1642180264602,0.24932145,43185.0,43179.0,0.6646083]
["bitfinex","BTCUSD",1642180264816,0.057902,43183.0,43179.0,0.07]
["bitfinex","BTCUSD",1642180265631,0.057902,43183.0,43177.0,0.5946083]
["bitfinex","BTCUSD",1642180265632,0.18886711,43182.0,43177.0,0.5946083]
["bitfinex","BTCUSD",1642180265833,0.057904,43180.0,43177.0,0.5946083]
["bitfinex","BTCUSD",1642180266136,0.057904,43180.0,43176.0,0.33106688]
["bitfinex","BTCUSD",1642180266329,0.05,43181.0,43176.0,0.33106688]
["bitfinex","BTCUSD",1642180266629,0.05,43181.0,43177.0,0.087]
["bitfinex","BTCUSD",1642180266829,0.11581,43180.0,43177.0,0.087]
["bitfinex","BTCUSD",1642180267028,0.057905,43180.0,43177.0,0.137]
["bitfinex","BTCUSD",1642180267228,0.05,43181.0,43177.0,0.137]
["bitfinex","BTCUSD",1642180267430,0.59269789,43178.0,43177.0,0.137]
["bitfinex","BTCUSD",1642180268228,0.59269789,43178.0,43177.0,0.05]
["bitfinex","BTCUSD",1642180268429,0.80157589,43178.0,43176.0,0.004]
["bitfinex","BTCUSD",1642180268629,0.71369789,43178.0,43176.0,0.004]
["bitfinex","BTCUSD",1642180269030,0.121,43178.0,43176.0,0.004]
["bitfinex","BTCUSD",1642180269674,0.3973685,43178.0,43176.0,0.004]
["bitfinex","BTCUSD",1642180270277,0.2763685,43178.0,43175.0,0.0405318]
["bitfinex","BTCUSD",1642180270478,0.087878,43177.0,43172.0,0.1310598]
["bitfinex","BTCUSD",1642180270676,0.18010741,43177.0,43172.0,0.05]
["bitfinex","BTCUSD",1642180271079,0.2763685,43178.0,43171.0,0.06500508]
["bitfinex","BTCUSD",1642180271278,0.2763685,43178.0,43171.0,0.01500508]
["bitfinex","BTCUSD",1642180271481,0.2763685,43178.0,43173.0,0.4486587]
["bitfinex","BTCUSD",1642180271879,0.74914747,43180.0,43173.0,0.4986587]
["bitfinex","BTCUSD",1642180272079,0.59156698,43179.0,43175.0,0.00685857]
["bitfinex","BTCUSD",1642180272279,0.59156698,43179.0,43174.0,0.00699551]
["bitfinex","BTCUSD",1642180272479,0.64156698,43179.0,43173.0,0.5146587]
["bitfinex","BTCUSD",1642180272679,0.64156698,43179.0,43174.0,0.0405321]
["bitfinex","BTCUSD",1642180272880,0.59156698,43178.0,43174.0,0.0405321]
["bitfinex","BTCUSD",1642180273923,0.59156698,43179.0,43174.0,0.0405321]
["bitfinex","BTCUSD",1642180274323,0.17341566,43177.0,43174.0,0.0405321]
["bitfinex","BTCUSD",1642180274529,0.22341566,43177.0,43173.0,0.063]
["bitfinex","BTCUSD",1642180274726,0.22341566,43177.0,43173.0,0.013]
["bitfinex","BTCUSD",1642180274727,0.64051763,43177.0,43173.0,0.013]
["bitfinex","BTCUSD",1642180274926,0.087878,43176.0,43173.0,0.013]
["bitfinex","BTCUSD",1642180275526,1.02299226,43175.0,43173.0,0.013]
["bitfinex","BTCUSD",1642180275725,2.437878,43174.0,43166.0,0.5946083]
["bitfinex","BTCUSD",1642180275925,0.18423316,43167.0,43166.0,0.5946083]
["bitfinex","BTCUSD",1642180276126,0.55477015,43167.0,43166.0,0.5946083]
["bitfinex","BTCUSD",1642180276325,0.60477015,43167.0,43166.0,0.5946083]
["bitfinex","BTCUSD",1642180276526,0.42053699,43167.0,43166.0,0.5946083]
["bitfinex","BTCUSD",1642180276777,0.42053699,43167.0,43164.0,0.5946083]
["bitfinex","BTCUSD",1642180276977,0.47846399,43167.0,43164.0,0.5946083]
["bitfinex","BTCUSD",1642180277775,0.057926,43166.0,43164.0,0.5946083]
["bitfinex","BTCUSD",1642180277976,2.32980062,43165.0,43164.0,0.5946083]
["bitfinex","BTCUSD",1642180278177,2.32980062,43165.0,43158.0,0.20669505]
["bitfinex","BTCUSD",1642180278178,0.05793,43163.0,43159.0,0.5946083]
["bitfinex","BTCUSD",1642180278476,0.34891848,43162.0,43159.0,0.5946083]
["bitfinex","BTCUSD",1642180278674,0.05793,43163.0,43159.0,0.6446083]
["bitfinex","BTCUSD",1642180278876,0.115859,43163.0,43159.0,0.6446083]
["bitfinex","BTCUSD",1642180279075,0.014,43165.0,43159.0,0.05]
["bitfinex","BTCUSD",1642180279279,0.064,43165.0,43156.0,0.97358601]
["bitfinex","BTCUSD",1642180279475,0.014,43165.0,43157.0,0.38064675]
["bitfinex","BTCUSD",1642180279675,0.59156698,43166.0,43158.0,0.00728113]
["bitfinex","BTCUSD",1642180279874,0.59156698,43166.0,43159.0,0.375123]
["bitfinex","BTCUSD",1642180280076,0.59156698,43167.0,43160.0,0.04054416]
["bitfinex","BTCUSD",1642180280277,0.59156698,43167.0,43165.0,0.3938667]
["bitfinex","BTCUSD",1642180280530,0.099878,43166.0,43165.0,0.4438667]
["bitfinex","BTCUSD",1642180280933,0.099878,43166.0,43165.0,0.05]
["bitfinex","BTCUSD",1642180281132,0.099878,43166.0,43160.0,0.5946083]
["bitfinex","BTCUSD",1642180281331,0.012,43166.0,43160.0,0.6446083]
["bitfinex","BTCUSD",1642180281730,0.057921,43168.0,43160.0,0.6446083]
["bitfinex","BTCUSD",1642180281936,0.057923,43167.0,43160.0,0.6446083]
["bitfinex","BTCUSD",1642180282130,0.057923,43167.0,43160.0,1.08054162]
["bitfinex","BTCUSD",1642180282531,0.057921,43168.0,43160.0,1.08054162]
["bitfinex","BTCUSD",1642180282734,0.057921,43168.0,43162.0,0.04054216]
["bitfinex","BTCUSD",1642180283832,0.17388008,43167.0,43162.0,0.04054216]
["bitfinex","BTCUSD",1642180284675,0.17388008,43167.0,43160.0,1.08054162]
["bitfinex","BTCUSD",1642180285679,0.057923,43165.0,43160.0,0.6446083]
["bitfinex","BTCUSD",1642180286480,0.057923,43165.0,43160.0,0.05]
["bitfinex","BTCUSD",1642180286679,0.057923,43165.0,43159.0,0.5946083]
["bitfinex","BTCUSD",1642180286879,0.057927,43164.0,43159.0,0.6446083]
["bitfinex","BTCUSD",1642180287281,0.057927,43164.0,43159.0,1.0646083]
["bitfinex","BTCUSD",1642180287482,0.057923,43165.0,43159.0,1.0646083]
["bitfinex","BTCUSD",1642180287682,0.59388008,43167.0,43159.0,1.10515266]
["bitfinex","BTCUSD",1642180288524,0.60488008,43167.0,43159.0,1.10515266]
["bitfinex","BTCUSD",1642180288726,0.60488008,43167.0,43160.0,0.5946083]
["bitfinex","BTCUSD",1642180289425,0.60488008,43167.0,43162.0,0.04054245]
["bitfinex","BTCUSD",1642180289628,0.60488008,43167.0,43160.0,0.5946083]
["bitfinex","BTCUSD",1642180289826,0.057926,43165.0,43160.0,0.5946083]
["bitfinex","BTCUSD",1642180290229,0.087878,43164.0,43160.0,0.5946083]
["bitfinex","BTCUSD",1642180290429,0.05794,43163.0,43158.0,0.5946083]
["bitfinex","BTCUSD",1642180290626,0.87654221,43159.0,43158.0,0.5946083]
["bitfinex","BTCUSD",1642180291229,1.68447921,43159.0,43158.0,0.5946083]
["bitfinex","BTCUSD",1642180291430,1.68447921,43159.0,43156.0,0.69353415]
["bitfinex","BTCUSD",1642180291431,1.77235721,43159.0,43156.0,0.69353415]
["bitfinex","BTCUSD",1642180291629,0.145816,43158.0,43156.0,0.05]
["bitfinex","BTCUSD",1642180291876,0.057938,43157.0,43154.0,0.6446083]
["bitfinex","BTCUSD",1642180292077,0.17654221,43159.0,43154.0,0.5946083]
["bitfinex","BTCUSD",1642180292281,0.057937,43157.0,43154.0,0.5946083]
["bitfinex","BTCUSD",1642180292677,0.057937,43157.0,43152.0,1.0157083]
["bitfinex","BTCUSD",1642180293078,0.19054221,43159.0,43152.0,1.0157083]
["bitfinex","BTCUSD",1642180293577,0.057936,43158.0,43152.0,1.0157083]
["bitfinex","BTCUSD",1642180294178,0.057936,43158.0,43152.0,1.0657083]
["bitfinex","BTCUSD",1642180294377,0.057936,43158.0,43152.0,0.4211]
["bitfinex","BTCUSD",1642180294578,0.02888991,43155.0,43152.0,0.0011]
["bitfinex","BTCUSD",1642180294786,0.00120574,43153.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180294979,0.00124357,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180295180,0.94279691,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180295377,1.26159221,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180295631,1.586672,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180296030,1.144633,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180296230,0.76955321,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180296434,0.70031321,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180296631,0.72431321,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180297032,1.07618199,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180297634,0.52282678,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180297833,0.49882678,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180298433,1.95975587,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180298634,0.179958,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180299676,0.146958,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180299879,0.087878,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180300178,0.737878,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180301375,1.09521554,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180301577,1.09645741,43146.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642180301977,2.237878,43145.0,43134.0,0.0011]
["bitfinex","BTCUSD",1642180302178,0.057963,43144.0,43134.0,0.0011]
["bitfinex","BTCUSD",1642180302476,0.35893184,43143.0,43134.0,0.0011]
["bitfinex","BTCUSD",1642180302676,1.08002195,43143.0,43134.0,0.0011]
["bitfinex","BTCUSD",1642180303137,0.37461235,43142.0,43134.0,0.0011]
["bitfinex","BTCUSD",1642180303337,0.46249035,43142.0,43134.0,0.0011]
["bitfinex","BTCUSD",1642180303535,0.46249035,43142.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180304136,0.087878,43142.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180304337,0.45284497,43143.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180304538,0.016,43142.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180304738,0.016,43142.0,43139.0,0.5946083]
["bitfinex","BTCUSD",1642180305442,0.016,43142.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180305836,0.45284497,43143.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180306037,0.537878,43142.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180306539,0.555878,43142.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180307178,0.555878,43142.0,43139.0,0.5946083]
["bitfinex","BTCUSD",1642180307179,0.105878,43142.0,43139.0,0.5946083]
["bitfinex","BTCUSD",1642180307379,0.105878,43142.0,43139.0,0.6446083]
["bitfinex","BTCUSD",1642180307983,0.44548154,43145.0,43139.0,0.6446083]
["bitfinex","BTCUSD",1642180308182,0.44548154,43145.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180308183,0.087878,43144.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180308379,0.42384232,43144.0,43140.0,0.6446083]
["bitfinex","BTCUSD",1642180308579,0.137878,43144.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180308781,0.145839,43144.0,43140.0,0.6446083]
["bitfinex","BTCUSD",1642180309180,0.41664657,43143.0,43140.0,0.6446083]
["bitfinex","BTCUSD",1642180309579,0.57438848,43143.0,43140.0,0.6446083]
["bitfinex","BTCUSD",1642180309782,1.85,43141.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180309983,1.937878,43141.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180310180,2.037878,43141.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180310635,2.059878,43141.0,43140.0,0.5946083]
["bitfinex","BTCUSD",1642180311127,0.74697308,43136.0,43135.0,0.5946083]
["bitfinex","BTCUSD",1642180311426,1.62661139,43136.0,43135.0,0.5946083]
["bitfinex","BTCUSD",1642180311825,1.27661139,43136.0,43135.0,0.5946083]
["bitfinex","BTCUSD",1642180312025,1.27661139,43136.0,43134.0,0.0011]
["bitfinex","BTCUSD",1642180312627,1.29161139,43136.0,43134.0,0.0011]
["bitfinex","BTCUSD",1642180312826,0.33495539,43135.0,43134.0,0.0011]
["bitfinex","BTCUSD",1642180314027,0.9270956,43136.0,43134.0,0.0011]
["bitfinex","BTCUSD",1642180314678,0.9420956,43136.0,43134.0,0.0011]
["bitfinex","BTCUSD",1642180315079,0.9420956,43136.0,43134.0,0.5957083]
["bitfinex","BTCUSD",1642180315479,2.10611335,43136.0,43134.0,0.5957083]
["bitfinex","BTCUSD",1642180315882,2.09111335,43136.0,43134.0,0.5957083]
["bitfinex","BTCUSD",1642180316081,2.09111335,43136.0,43133.0,0.0511]
["bitfinex","BTCUSD",1642180316082,0.05924907,43134.0,43132.0,0.06286195]
["bitfinex","BTCUSD",1642180316283,2.484278,43133.0,43132.0,0.06286195]
["bitfinex","BTCUSD",1642180316680,2.484278,43133.0,43132.0,0.00309303]
["bitfinex","BTCUSD",1642180317481,2.484278,43133.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180317482,0.134278,43133.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180317682,0.837878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180317884,0.884278,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180318138,0.134278,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180318540,0.48693436,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180318936,0.88693436,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180319137,0.48693436,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180319939,1.43693436,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180320438,0.48693436,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180320638,0.50893436,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180320840,0.109878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180321048,0.022,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180321239,0.022,43132.0,43131.0,0.386223]
["bitfinex","BTCUSD",1642180321440,0.022,43132.0,43131.0,0.436223]
["bitfinex","BTCUSD",1642180321877,0.1384251,43137.0,43131.0,0.0611]
["bitfinex","BTCUSD",1642180322082,0.1384251,43137.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180322278,0.1384251,43137.0,43132.0,0.08114441]
["bitfinex","BTCUSD",1642180322679,0.45198746,43135.0,43132.0,0.05]
["bitfinex","BTCUSD",1642180322877,0.45198746,43135.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180323479,0.50198746,43135.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180323686,1.25818054,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180323885,0.087878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180324382,0.45198746,43135.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180324580,0.48798746,43135.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180324781,0.48798746,43135.0,43131.0,0.34973424]
["bitfinex","BTCUSD",1642180324981,0.036,43135.0,43131.0,0.34973424]
["bitfinex","BTCUSD",1642180325181,0.036,43135.0,43131.0,0.39973424]
["bitfinex","BTCUSD",1642180325635,0.036,43135.0,43132.0,0.59512223]
["bitfinex","BTCUSD",1642180325833,0.036,43135.0,43133.0,0.375123]
["bitfinex","BTCUSD",1642180326033,0.036,43135.0,43134.0,0.3349153]
["bitfinex","BTCUSD",1642180326236,0.036,43135.0,43134.0,0.7100383]
["bitfinex","BTCUSD",1642180326433,0.14219597,43140.0,43134.0,0.7100383]
["bitfinex","BTCUSD",1642180326636,0.14219597,43140.0,43136.0,0.04056575]
["bitfinex","BTCUSD",1642180327033,0.19219597,43140.0,43136.0,0.04056575]
["bitfinex","BTCUSD",1642180327434,0.19219597,43140.0,43136.0,0.11669725]
["bitfinex","BTCUSD",1642180327833,0.19219597,43140.0,43136.0,0.16669725]
["bitfinex","BTCUSD",1642180328036,0.19219597,43140.0,43136.0,0.05]
["bitfinex","BTCUSD",1642180328536,0.19219597,43140.0,43135.0,0.64512223]
["bitfinex","BTCUSD",1642180328938,0.19219597,43140.0,43135.0,0.05]
["bitfinex","BTCUSD",1642180329137,0.31616129,43137.0,43135.0,0.05]
["bitfinex","BTCUSD",1642180329385,0.087878,43136.0,43132.0,0.64512223]
["bitfinex","BTCUSD",1642180329586,0.3550774,43135.0,43132.0,0.64512223]
["bitfinex","BTCUSD",1642180329986,0.3550774,43135.0,43131.0,0.60622223]
["bitfinex","BTCUSD",1642180330585,0.3550774,43135.0,43131.0,0.61522223]
["bitfinex","BTCUSD",1642180330787,0.4130484,43135.0,43131.0,0.0201]
["bitfinex","BTCUSD",1642180331187,0.15584287,43133.0,43131.0,0.0201]
["bitfinex","BTCUSD",1642180331390,1.42730341,43132.0,43131.0,0.0201]
["bitfinex","BTCUSD",1642180331590,1.85490755,43132.0,43131.0,0.0201]
["bitfinex","BTCUSD",1642180331787,1.95490755,43132.0,43131.0,0.0201]
["bitfinex","BTCUSD",1642180331988,1.85490755,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180332286,1.95490755,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180332687,1.98490755,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180333830,1.95490755,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180334630,1.97690755,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180335833,2.70490755,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180336035,1.61518141,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180336644,1.63718141,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180336880,2.43358141,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180337479,1.68358141,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180337982,1.66158141,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180338680,1.68458141,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180339080,1.02820317,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180339288,0.110878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180339780,0.023,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180339982,0.58393191,43136.0,43132.0,0.04058111]
["bitfinex","BTCUSD",1642180340182,0.087878,43135.0,43132.0,0.04058111]
["bitfinex","BTCUSD",1642180340639,0.087878,43135.0,43132.0,0.09058111]
["bitfinex","BTCUSD",1642180341036,0.038,43136.0,43132.0,0.09058111]
["bitfinex","BTCUSD",1642180342038,0.45937387,43138.0,43132.0,0.09058111]
["bitfinex","BTCUSD",1642180342437,0.68086816,43140.0,43132.0,0.09058111]
["bitfinex","BTCUSD",1642180342438,0.58393191,43141.0,43132.0,0.09058111]
["bitfinex","BTCUSD",1642180342638,0.129,43138.0,43132.0,0.09058111]
["bitfinex","BTCUSD",1642180343640,0.39692002,43137.0,43132.0,0.09058111]
["bitfinex","BTCUSD",1642180344040,0.44692002,43137.0,43132.0,0.09058111]
["bitfinex","BTCUSD",1642180344279,0.15903963,43136.0,43132.0,0.09058111]
["bitfinex","BTCUSD",1642180344483,0.93753901,43134.0,43132.0,0.09058111]
["bitfinex","BTCUSD",1642180344685,0.98753901,43134.0,43132.0,0.04058111]
["bitfinex","BTCUSD",1642180344880,0.98753901,43134.0,43131.0,0.68737609]
["bitfinex","BTCUSD",1642180345682,0.93753901,43134.0,43131.0,0.09225386]
["bitfinex","BTCUSD",1642180346081,0.93753901,43134.0,43132.0,0.05]
["bitfinex","BTCUSD",1642180346281,0.33927211,43139.0,43132.0,0.05]
["bitfinex","BTCUSD",1642180346481,0.05,43139.0,43132.0,0.05]
["bitfinex","BTCUSD",1642180346782,0.166,43134.0,43132.0,0.05]
["bitfinex","BTCUSD",1642180347182,0.166,43134.0,43132.0,0.09057543]
["bitfinex","BTCUSD",1642180348131,0.4208628,43138.0,43132.0,0.09057543]
["bitfinex","BTCUSD",1642180348831,0.05797,43135.0,43132.0,0.09057543]
["bitfinex","BTCUSD",1642180349433,0.05797,43135.0,43133.0,0.00753198]
["bitfinex","BTCUSD",1642180349638,0.5868628,43138.0,43134.0,0.0069957]
["bitfinex","BTCUSD",1642180349639,0.166,43138.0,43134.0,0.0069957]
["bitfinex","BTCUSD",1642180349832,0.166,43138.0,43135.0,0.00672674]
["bitfinex","BTCUSD",1642180350131,0.58979852,43140.0,43136.0,0.00547356]
["bitfinex","BTCUSD",1642180350331,0.087878,43139.0,43136.0,0.00543865]
["bitfinex","BTCUSD",1642180350532,0.087878,43139.0,43137.0,0.00711988]
["bitfinex","BTCUSD",1642180350734,0.087878,43139.0,43132.0,0.05]
["bitfinex","BTCUSD",1642180350735,0.087878,43139.0,43138.0,0.00681581]
["bitfinex","BTCUSD",1642180350931,0.087878,43139.0,43132.0,0.05]
["bitfinex","BTCUSD",1642180351132,0.12586661,43140.0,43132.0,0.05]
["bitfinex","BTCUSD",1642180351982,0.00586661,43140.0,43132.0,0.05]
["bitfinex","BTCUSD",1642180352581,0.057965,43138.0,43132.0,0.37349618]
["bitfinex","BTCUSD",1642180352782,0.00586661,43140.0,43133.0,0.61576714]
["bitfinex","BTCUSD",1642180353380,0.2702338,43142.0,43133.0,0.61576714]
["bitfinex","BTCUSD",1642180353581,0.144,43142.0,43134.0,0.59512223]
["bitfinex","BTCUSD",1642180353781,0.144,43142.0,43134.0,0.64512223]
["bitfinex","BTCUSD",1642180353981,0.1262338,43145.0,43139.0,0.41677844]
["bitfinex","BTCUSD",1642180354183,0.1262338,43145.0,43140.0,0.33810614]
["bitfinex","BTCUSD",1642180354482,0.6812539,43146.0,43140.0,0.38810614]
["bitfinex","BTCUSD",1642180354688,0.6812539,43148.0,43140.0,0.05]
["bitfinex","BTCUSD",1642180354883,0.106,43146.0,43140.0,0.05]
["bitfinex","BTCUSD",1642180355082,0.106,43146.0,43139.0,0.003]
["bitfinex","BTCUSD",1642180355534,0.106,43146.0,43141.0,0.04056481]
["bitfinex","BTCUSD",1642180356027,0.14179271,43147.0,43141.0,0.04056481]
["bitfinex","BTCUSD",1642180356229,0.087878,43146.0,43141.0,0.04056481]
["bitfinex","BTCUSD",1642180356429,0.99801997,43150.0,43142.0,0.344549]
["bitfinex","BTCUSD",1642180356430,0.6812539,43150.0,43142.0,0.344549]
["bitfinex","BTCUSD",1642180356631,0.087878,43149.0,43142.0,0.344549]
["bitfinex","BTCUSD",1642180356829,0.7832539,43150.0,43144.0,0.05215025]
["bitfinex","BTCUSD",1642180357029,0.087878,43149.0,43144.0,0.05215025]
["bitfinex","BTCUSD",1642180360690,0.057951,43147.0,43144.0,0.05215025]
["bitfinex","BTCUSD",1642180360892,0.057951,43147.0,43145.0,0.00728495]
["bitfinex","BTCUSD",1642180361189,0.087878,43146.0,43144.0,0.05215025]
["bitfinex","BTCUSD",1642180361390,0.057951,43147.0,43144.0,0.05215025]
["bitfinex","BTCUSD",1642180361589,0.057951,43150.0,43144.0,0.05215025]
["bitfinex","BTCUSD",1642180361790,0.085,43151.0,43145.0,0.3357864]
["bitfinex","BTCUSD",1642180361991,0.085,43151.0,43147.0,0.01738074]
["bitfinex","BTCUSD",1642180362194,0.6812539,43152.0,43147.0,0.01738074]
["bitfinex","BTCUSD",1642180362792,0.099,43152.0,43147.0,0.3737974]
["bitfinex","BTCUSD",1642180363038,0.099,43152.0,43148.0,0.3492807]
["bitfinex","BTCUSD",1642180363641,0.099,43152.0,43147.0,0.4237974]
["bitfinex","BTCUSD",1642180364042,0.73544146,43155.0,43147.0,0.4237974]
["bitfinex","BTCUSD",1642180364242,0.73544146,43155.0,43151.0,0.01738171]
["bitfinex","BTCUSD",1642180364444,0.087878,43154.0,43151.0,0.01738171]
["bitfinex","BTCUSD",1642180364845,0.67392644,43154.0,43151.0,0.01738171]
["bitfinex","BTCUSD",1642180365246,0.057946,43153.0,43151.0,0.01738171]
["bitfinex","BTCUSD",1642180365446,0.087878,43152.0,43151.0,0.01738171]
["bitfinex","BTCUSD",1642180366889,0.087878,43152.0,43148.0,0.01738431]
["bitfinex","BTCUSD",1642180367095,0.057948,43151.0,43148.0,0.01738431]
["bitfinex","BTCUSD",1642180367292,0.087878,43150.0,43148.0,0.01738431]
["bitfinex","BTCUSD",1642180370301,0.057942,43154.0,43148.0,0.01738431]
["bitfinex","BTCUSD",1642180370532,0.087878,43153.0,43151.0,0.01738311]
["bitfinex","BTCUSD",1642180370732,0.087878,43153.0,43151.0,0.05214511]
["bitfinex","BTCUSD",1642180373438,0.087878,43153.0,43152.0,0.45786626]
["bitfinex","BTCUSD",1642180373634,0.087878,43153.0,43152.0,0.05]
["bitfinex","BTCUSD",1642180373835,0.087878,43153.0,43151.0,0.05214511]
["bitfinex","BTCUSD",1642180374881,0.21386812,43158.0,43151.0,0.05214511]
["bitfinex","BTCUSD",1642180375081,0.087878,43157.0,43151.0,0.05214511]
["bitfinex","BTCUSD",1642180378831,0.58604844,43155.0,43151.0,0.05214511]
["bitfinex","BTCUSD",1642180379032,0.087878,43154.0,43151.0,0.05214511]
["bitfinex","BTCUSD",1642180379431,0.67392644,43154.0,43151.0,0.05214511]
["bitfinex","BTCUSD",1642180380436,0.58604844,43154.0,43151.0,0.05214511]
["bitfinex","BTCUSD",1642180380934,0.072,43154.0,43151.0,0.05214511]
["bitfinex","BTCUSD",1642180381434,0.072,43154.0,43153.0,0.0012981]
["bitfinex","BTCUSD",1642180381636,0.072,43154.0,43153.0,0.43295619]
["bitfinex","BTCUSD",1642180381897,0.072,43154.0,43153.0,0.4728211]
["bitfinex","BTCUSD",1642180382096,0.58604844,43158.0,43157.0,0.35487636]
["bitfinex","BTCUSD",1642180382297,0.58604844,43158.0,43157.0,0.45127636]
["bitfinex","BTCUSD",1642180382498,0.12275194,43158.0,43157.0,0.92796252]
["bitfinex","BTCUSD",1642180382696,0.12275194,43162.0,43157.0,0.571523]
["bitfinex","BTCUSD",1642180382899,0.036,43158.0,43157.0,0.2014]
["bitfinex","BTCUSD",1642180383097,0.036,43158.0,43157.0,0.576523]
["bitfinex","BTCUSD",1642180383302,0.1824324,43158.0,43157.0,0.576523]
["bitfinex","BTCUSD",1642180383501,0.1824324,43158.0,43157.0,0.476523]
["bitfinex","BTCUSD",1642180383700,0.55715007,43158.0,43157.0,0.055]
["bitfinex","BTCUSD",1642180383899,0.64502807,43158.0,43157.0,0.005]
["bitfinex","BTCUSD",1642180384097,0.60902807,43158.0,43153.0,0.74430927]
["bitfinex","BTCUSD",1642180384297,0.52115007,43158.0,43153.0,0.69430927]
["bitfinex","BTCUSD",1642180384500,0.05,43157.0,43153.0,0.69430927]
["bitfinex","BTCUSD",1642180384699,0.057938,43156.0,43149.0,0.00124867]
["bitfinex","BTCUSD",1642180384899,0.057938,43156.0,43146.0,0.69430927]
["bitfinex","BTCUSD",1642180384900,0.38759637,43155.0,43146.0,0.69430927]
["bitfinex","BTCUSD",1642180385099,0.43759637,43155.0,43146.0,0.69430927]
["bitfinex","BTCUSD",1642180385739,0.28709489,43149.0,43146.0,0.69430927]
["bitfinex","BTCUSD",1642180385943,1.08381371,43147.0,43146.0,0.69430927]
["bitfinex","BTCUSD",1642180386139,1.08381371,43147.0,43142.0,0.69556197]
["bitfinex","BTCUSD",1642180386340,1.08381371,43147.0,43142.0,0.69430927]
["bitfinex","BTCUSD",1642180386638,1.08381371,43147.0,43142.0,0.74430927]
["bitfinex","BTCUSD",1642180386839,0.070953,43147.0,43142.0,0.84530927]
["bitfinex","BTCUSD",1642180387041,0.013,43147.0,43143.0,0.375123]
["bitfinex","BTCUSD",1642180387439,0.013,43147.0,43143.0,0.475123]
["bitfinex","BTCUSD",1642180387940,0.013,43147.0,43143.0,0.47635496]
["bitfinex","BTCUSD",1642180388739,0.7719622,43153.0,43143.0,0.47635496]
["bitfinex","BTCUSD",1642180388940,0.7829622,43153.0,43145.0,0.44311461]
["bitfinex","BTCUSD",1642180389140,0.7829622,43153.0,43145.0,0.49311461]
["bitfinex","BTCUSD",1642180389381,0.4809622,43153.0,43145.0,0.49311461]
["bitfinex","BTCUSD",1642180389984,0.16854687,43153.0,43145.0,0.49311461]
["bitfinex","BTCUSD",1642180390281,0.16854687,43153.0,43145.0,0.05]
["bitfinex","BTCUSD",1642180390282,0.15754687,43153.0,43145.0,0.05]
["bitfinex","BTCUSD",1642180390482,0.15754687,43153.0,43143.0,0.84554123]
["bitfinex","BTCUSD",1642180390683,0.15754687,43153.0,43143.0,0.74554123]
["bitfinex","BTCUSD",1642180390883,0.057946,43150.0,43143.0,0.84954123]
["bitfinex","BTCUSD",1642180391088,0.30448129,43150.0,43143.0,0.84954123]
["bitfinex","BTCUSD",1642180391287,0.30448129,43150.0,43144.0,0.59486703]
["bitfinex","BTCUSD",1642180391887,0.30448129,43150.0,43144.0,0.60068911]
["bitfinex","BTCUSD",1642180392084,0.30448129,43150.0,43144.0,0.60119289]
["bitfinex","BTCUSD",1642180392284,0.30448129,43150.0,43145.0,0.00716131]
["bitfinex","BTCUSD",1642180392483,0.30448129,43150.0,43146.0,0.00533873]
["bitfinex","BTCUSD",1642180392687,0.057946,43150.0,43146.0,0.00533873]
["bitfinex","BTCUSD",1642180392887,0.057946,43150.0,43144.0,0.59486703]
["bitfinex","BTCUSD",1642180392888,0.057946,43150.0,43144.0,0.69986703]
["bitfinex","BTCUSD",1642180393137,0.057946,43150.0,43149.0,0.0078587]
["bitfinex","BTCUSD",1642180393338,0.087878,43150.0,43144.0,0.69986703]
["bitfinex","BTCUSD",1642180393537,0.05,43151.0,43144.0,0.7062688]
["bitfinex","BTCUSD",1642180393742,0.067,43152.0,43145.0,0.007022]
["bitfinex","BTCUSD",1642180394038,0.05,43152.0,43146.0,0.00590641]
["bitfinex","BTCUSD",1642180394237,0.05,43152.0,43147.0,0.00573318]
["bitfinex","BTCUSD",1642180394437,0.05,43152.0,43148.0,0.00696974]
["bitfinex","BTCUSD",1642180394438,0.087878,43151.0,43148.0,0.00696974]
["bitfinex","BTCUSD",1642180394638,0.087878,43151.0,43149.0,0.00656246]
["bitfinex","BTCUSD",1642180394838,0.087878,43151.0,43150.0,0.00568142]
["bitfinex","BTCUSD",1642180395040,0.087878,43151.0,43144.0,0.66086703]
["bitfinex","BTCUSD",1642180395240,0.057944,43150.0,43144.0,0.66086703]
["bitfinex","BTCUSD",1642180396041,0.057944,43150.0,43144.0,0.59486703]
["bitfinex","BTCUSD",1642180396246,0.057944,43150.0,43143.0,0.64486703]
["bitfinex","BTCUSD",1642180396781,0.057944,43150.0,43143.0,0.72686703]
["bitfinex","BTCUSD",1642180396980,0.057944,43150.0,43143.0,0.132]
["bitfinex","BTCUSD",1642180397880,0.057944,43150.0,43145.0,0.34610805]
["bitfinex","BTCUSD",1642180398081,0.63743434,43152.0,43145.0,0.39610805]
["bitfinex","BTCUSD",1642180398282,0.63743434,43152.0,43146.0,0.34325984]
["bitfinex","BTCUSD",1642180398680,0.05,43152.0,43146.0,0.34325984]
["bitfinex","BTCUSD",1642180398884,0.19,43152.0,43145.0,0.39610805]
["bitfinex","BTCUSD",1642180399081,0.14,43152.0,43145.0,0.39610805]
["bitfinex","BTCUSD",1642180400084,0.057943,43152.0,43145.0,0.39610805]
["bitfinex","BTCUSD",1642180400530,0.221873,43153.0,43145.0,0.39610805]
["bitfinex","BTCUSD",1642180401131,0.221873,43153.0,43146.0,0.33937945]
["bitfinex","BTCUSD",1642180401332,0.221873,43153.0,43145.0,0.39610805]
["bitfinex","BTCUSD",1642180401933,0.034,43154.0,43146.0,0.34448153]
["bitfinex","BTCUSD",1642180402134,0.62143434,43154.0,43146.0,0.34448153]
["bitfinex","BTCUSD",1642180402334,0.58743434,43154.0,43146.0,0.34448153]
["bitfinex","BTCUSD",1642180402935,0.019,43154.0,43146.0,0.93934856]
["bitfinex","BTCUSD",1642180403137,0.18442664,43154.0,43146.0,0.93934856]
["bitfinex","BTCUSD",1642180403337,0.057939,43153.0,43146.0,0.59486703]
["bitfinex","BTCUSD",1642180404142,0.39247472,43153.0,43146.0,0.59486703]
["bitfinex","BTCUSD",1642180404385,0.087878,43152.0,43146.0,0.59486703]
["bitfinex","BTCUSD",1642180404586,0.057945,43150.0,43145.0,0.05]
["bitfinex","BTCUSD",1642180404886,0.057945,43150.0,43146.0,0.086]
["bitfinex","BTCUSD",1642180405086,0.057945,43150.0,43146.0,0.14329683]
["bitfinex","BTCUSD",1642180405285,0.057945,43150.0,43147.0,0.00706914]
["bitfinex","BTCUSD",1642180405488,0.057945,43150.0,43148.0,0.00513063]
["bitfinex","BTCUSD",1642180405688,0.057945,43150.0,43149.0,0.00656598]
["bitfinex","BTCUSD",1642180405887,0.145823,43150.0,43147.0,0.00593912]
["bitfinex","BTCUSD",1642180406085,0.145823,43150.0,43148.0,0.00741267]
["bitfinex","BTCUSD",1642180406287,0.145823,43150.0,43149.0,0.0063996]
["bitfinex","BTCUSD",1642180406485,0.145823,43150.0,43143.0,0.59615119]
["bitfinex","BTCUSD",1642180406486,0.145823,43150.0,43144.0,0.00563046]
["bitfinex","BTCUSD",1642180406691,0.057945,43150.0,43144.0,0.00563046]
["bitfinex","BTCUSD",1642180406886,0.057945,43150.0,43144.0,0.00748061]
["bitfinex","BTCUSD",1642180407088,0.057945,43150.0,43143.0,0.64615119]
["bitfinex","BTCUSD",1642180407388,0.078305,43150.0,43143.0,0.59486703]
["bitfinex","BTCUSD",1642180407587,0.128305,43150.0,43143.0,0.59486703]
["bitfinex","BTCUSD",1642180407888,0.31787402,43145.0,43139.0,0.60109868]
["bitfinex","BTCUSD",1642180408133,0.67297556,43145.0,43139.0,0.60109868]
["bitfinex","BTCUSD",1642180408333,0.14406285,43141.0,43139.0,0.60109868]
["bitfinex","BTCUSD",1642180409135,0.14406285,43141.0,43138.0,0.00581762]
["bitfinex","BTCUSD",1642180409340,0.14406285,43141.0,43139.0,0.00716468]
["bitfinex","BTCUSD",1642180409536,0.14406285,43141.0,43136.0,0.64486703]
["bitfinex","BTCUSD",1642180409537,0.14406285,43141.0,43136.0,0.75073594]
["bitfinex","BTCUSD",1642180409737,0.14406285,43141.0,43137.0,0.00541768]
["bitfinex","BTCUSD",1642180409935,0.14406285,43141.0,43138.0,0.00637622]
["bitfinex","BTCUSD",1642180410141,0.14406285,43141.0,43139.0,0.00517445]
["bitfinex","BTCUSD",1642180410338,0.05,43140.0,43137.0,0.59486703]
["bitfinex","BTCUSD",1642180410536,0.05,43140.0,43137.0,0.60076429]
["bitfinex","BTCUSD",1642180410735,0.05,43140.0,43138.0,0.00770617]
["bitfinex","BTCUSD",1642180410936,0.05,43140.0,43139.0,0.00729474]
["bitfinex","BTCUSD",1642180411135,0.05,43140.0,43137.0,0.59486703]
["bitfinex","BTCUSD",1642180411349,0.115928,43139.0,43137.0,0.59486703]
["bitfinex","BTCUSD",1642180411536,0.057968,43137.0,43135.0,0.58986703]
["bitfinex","BTCUSD",1642180412282,0.05,43138.0,43135.0,0.05]
["bitfinex","BTCUSD",1642180412481,0.05,43140.0,43135.0,0.05]
["bitfinex","BTCUSD",1642180412683,0.05,43140.0,43134.0,0.00502405]
["bitfinex","BTCUSD",1642180412881,0.05,43140.0,43135.0,0.00645308]
["bitfinex","BTCUSD",1642180413082,0.45943761,43144.0,43136.0,0.00561694]
["bitfinex","BTCUSD",1642180413281,0.087878,43143.0,43136.0,0.3445926]
["bitfinex","BTCUSD",1642180413482,0.087878,43143.0,43137.0,0.00664197]
["bitfinex","BTCUSD",1642180413682,0.087878,43143.0,43138.0,0.00634717]
["bitfinex","BTCUSD",1642180413885,0.087878,43143.0,43139.0,0.00659261]
["bitfinex","BTCUSD",1642180414182,0.087878,43143.0,43140.0,0.00699508]
["bitfinex","BTCUSD",1642180414384,0.087878,43143.0,43141.0,0.00729437]
["bitfinex","BTCUSD",1642180414585,0.087878,43143.0,43142.0,0.00732457]
["bitfinex","BTCUSD",1642180414782,0.087878,43143.0,43136.0,0.37034932]
["bitfinex","BTCUSD",1642180415181,0.43603761,43144.0,43136.0,0.37034932]
["bitfinex","BTCUSD",1642180416242,0.7586814,43144.0,43136.0,0.37034932]
["bitfinex","BTCUSD",1642180416443,0.087878,43143.0,43136.0,0.05]
["bitfinex","BTCUSD",1642180416644,0.057957,43142.0,43134.0,0.74430927]
["bitfinex","BTCUSD",1642180417247,0.7736814,43144.0,43134.0,0.74430927]
["bitfinex","BTCUSD",1642180417445,0.7736814,43144.0,43134.0,0.025]
["bitfinex","BTCUSD",1642180417644,0.057956,43142.0,43134.0,0.025]
["bitfinex","BTCUSD",1642180417849,0.057956,43141.0,43133.0,0.69430927]
["bitfinex","BTCUSD",1642180418847,0.057956,43141.0,43132.0,0.85754315]
["bitfinex","BTCUSD",1642180419283,0.057956,43141.0,43135.0,0.05]
["bitfinex","BTCUSD",1642180419686,0.05,43142.0,43135.0,0.05]
["bitfinex","BTCUSD",1642180419888,0.43003761,43144.0,43132.0,0.90754315]
["bitfinex","BTCUSD",1642180420085,0.41303761,43144.0,43132.0,0.90754315]
["bitfinex","BTCUSD",1642180420788,0.41303761,43144.0,43135.0,0.59498683]
["bitfinex","BTCUSD",1642180421086,0.42903761,43144.0,43135.0,0.64498683]
["bitfinex","BTCUSD",1642180421287,0.057954,43142.0,43135.0,0.64498683]
["bitfinex","BTCUSD",1642180422086,0.057954,43142.0,43138.0,0.45356395]
["bitfinex","BTCUSD",1642180422286,0.41303761,43144.0,43138.0,0.45356395]
["bitfinex","BTCUSD",1642180422489,0.087878,43143.0,43138.0,0.50356395]
["bitfinex","BTCUSD",1642180424233,0.42609672,43142.0,43138.0,0.05]
["bitfinex","BTCUSD",1642180424433,0.087878,43141.0,43135.0,0.64498683]
["bitfinex","BTCUSD",1642180424832,0.087878,43141.0,43136.0,0.00767263]
["bitfinex","BTCUSD",1642180425036,0.087878,43141.0,43137.0,0.00747617]
["bitfinex","BTCUSD",1642180425233,0.145843,43141.0,43138.0,0.00717281]
["bitfinex","BTCUSD",1642180425432,0.145843,43141.0,43139.0,0.00590576]
["bitfinex","BTCUSD",1642180425635,0.261771,43141.0,43134.0,0.00658767]
["bitfinex","BTCUSD",1642180425834,0.05,43140.0,43135.0,0.00538977]
["bitfinex","BTCUSD",1642180426033,0.05,43140.0,43136.0,0.00647411]
["bitfinex","BTCUSD",1642180426233,0.087878,43139.0,43136.0,0.00568344]
["bitfinex","BTCUSD",1642180426534,0.087878,43139.0,43137.0,0.00636594]
["bitfinex","BTCUSD",1642180426787,0.145842,43139.0,43138.0,0.00562412]
["bitfinex","BTCUSD",1642180426988,0.145842,43139.0,43133.0,0.41843397]
["bitfinex","BTCUSD",1642180427190,0.057963,43138.0,43133.0,0.41843397]
["bitfinex","BTCUSD",1642180427890,0.115924,43138.0,43133.0,0.05]
["bitfinex","BTCUSD",1642180428090,0.115924,43138.0,43132.0,0.64498683]
["bitfinex","BTCUSD",1642180428490,0.057967,43135.0,43132.0,0.64498683]
["bitfinex","BTCUSD",1642180428690,0.45763989,43139.0,43132.0,0.64498683]
["bitfinex","BTCUSD",1642180429090,0.115933,43139.0,43132.0,0.64498683]
["bitfinex","BTCUSD",1642180429390,0.057967,43135.0,43132.0,0.64498683]
["bitfinex","BTCUSD",1642180429590,0.10796,43140.0,43132.0,0.64498683]
["bitfinex","BTCUSD",1642180429790,0.34826883,43139.0,43132.0,0.64498683]
["bitfinex","BTCUSD",1642180430831,0.40623383,43139.0,43132.0,0.64498683]
["bitfinex","BTCUSD",1642180431632,0.05796,43138.0,43132.0,0.64498683]
["bitfinex","BTCUSD",1642180431935,0.057965,43136.0,43132.0,0.64498683]
["bitfinex","BTCUSD",1642180432337,0.41015618,43136.0,43132.0,0.59498683]
["bitfinex","BTCUSD",1642180432935,0.42715618,43136.0,43132.0,0.59498683]
["bitfinex","BTCUSD",1642180433236,0.057977,43134.0,43132.0,0.59498683]
["bitfinex","BTCUSD",1642180433434,1.19400061,43133.0,43132.0,0.59498683]
["bitfinex","BTCUSD",1642180433634,1.19400061,43133.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180433834,1.12111719,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180434690,1.20899519,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180434989,1.22999519,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180436189,1.20899519,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180436991,1.23099519,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180438235,1.20899519,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180439034,1.23099519,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180439233,0.63099519,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180439635,1.08099519,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180440036,0.63099519,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180440236,0.24514166,43132.0,43131.0,0.01895418]
["bitfinex","BTCUSD",1642180440438,0.087878,43132.0,43131.0,0.01895418]
["bitfinex","BTCUSD",1642180440639,0.087878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180440836,0.06398905,43135.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180441038,0.087878,43134.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180442091,0.00602505,43135.0,43132.0,0.00507381]
["bitfinex","BTCUSD",1642180442385,0.33639888,43137.0,43133.0,0.00648216]
["bitfinex","BTCUSD",1642180442587,0.33639888,43137.0,43134.0,0.00705288]
["bitfinex","BTCUSD",1642180442588,0.38639888,43137.0,43134.0,0.00705288]
["bitfinex","BTCUSD",1642180442786,0.38639888,43137.0,43135.0,0.00612919]
["bitfinex","BTCUSD",1642180442986,0.087878,43136.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180443189,0.38639888,43137.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180444886,0.087878,43136.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180445939,0.057965,43135.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180446538,0.38639888,43137.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180447138,0.057965,43135.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180448142,0.087878,43134.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180448345,0.36419979,43133.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180448542,1.087878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180448841,1.44314221,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180449042,0.104878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180449287,0.45914982,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180449487,0.954878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180450089,0.104878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180450391,0.05,43134.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180450588,0.057965,43135.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180450787,0.087878,43134.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180450996,0.137878,43134.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180451389,0.34203393,43133.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180451588,0.787878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180452191,0.087878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180454437,0.587878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180455037,0.613878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180456340,0.587878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180457003,0.612878,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180457806,0.99559274,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642180458205,1.1,43131.0,43125.0,0.69430927]
["bitfinex","BTCUSD",1642180458408,0.057984,43130.0,43125.0,0.69430927]
["bitfinex","BTCUSD",1642180458604,0.057984,43128.0,43125.0,0.74430927]
["bitfinex","BTCUSD",1642180458806,0.51106903,43127.0,43122.0,0.69430927]
["bitfinex","BTCUSD",1642180459010,0.32100813,43124.0,43122.0,0.69430927]
["bitfinex","BTCUSD",1642180459806,0.37100813,43124.0,43122.0,0.69430927]
["bitfinex","BTCUSD",1642180460006,0.37100813,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642180460207,0.45888613,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642180461044,0.47388613,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642180461546,0.81780504,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642180461943,0.47388613,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642180462343,0.45888613,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642180462944,0.45888613,43124.0,43123.0,0.00628953]
["bitfinex","BTCUSD",1642180463145,0.49088613,43124.0,43123.0,0.0011]
["bitfinex","BTCUSD",1642180464783,0.49088613,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642180464784,0.087878,43123.0,43121.0,0.0091]
["bitfinex","BTCUSD",1642180464985,0.57127413,43124.0,43121.0,0.0091]
["bitfinex","BTCUSD",1642180465184,0.53927413,43124.0,43121.0,0.0091]
["bitfinex","BTCUSD",1642180465885,0.48927413,43124.0,43121.0,0.0091]
["bitfinex","BTCUSD",1642180466084,0.43129113,43124.0,43121.0,0.0091]
["bitfinex","BTCUSD",1642180466284,0.40999113,43124.0,43121.0,0.0091]
["bitfinex","BTCUSD",1642180466483,1.09715675,43123.0,43121.0,0.0091]
["bitfinex","BTCUSD",1642180466888,1.634278,43122.0,43121.0,0.0091]
["bitfinex","BTCUSD",1642180468142,0.134278,43122.0,43121.0,0.0041]
["bitfinex","BTCUSD",1642180469445,0.057996,43118.0,43115.0,0.74430927]
["bitfinex","BTCUSD",1642180469643,0.057996,43118.0,43115.0,0.045]
["bitfinex","BTCUSD",1642180469841,0.087878,43117.0,43115.0,0.045]
["bitfinex","BTCUSD",1642180470041,0.05,43116.0,43114.0,0.69430927]
["bitfinex","BTCUSD",1642180470242,0.11121,43116.0,43114.0,0.69430927]
["bitfinex","BTCUSD",1642180470443,0.31152025,43115.0,43114.0,0.69430927]
["bitfinex","BTCUSD",1642180470644,0.36152025,43115.0,43111.0,0.70484797]
["bitfinex","BTCUSD",1642180471341,0.14241675,43114.0,43111.0,0.75484797]
["bitfinex","BTCUSD",1642180472290,0.31152025,43115.0,43111.0,0.75484797]
["bitfinex","BTCUSD",1642180473392,0.45946635,43115.0,43112.0,0.00545529]
["bitfinex","BTCUSD",1642180473594,0.45946635,43115.0,43113.0,0.0070143]
["bitfinex","BTCUSD",1642180473791,0.45946635,43115.0,43114.0,0.00790259]
["bitfinex","BTCUSD",1642180473992,0.45946635,43115.0,43112.0,0.00548023]
["bitfinex","BTCUSD",1642180474192,0.45946635,43115.0,43113.0,0.00797916]
["bitfinex","BTCUSD",1642180474391,0.45946635,43115.0,43114.0,0.00766081]
["bitfinex","BTCUSD",1642180474597,0.31152025,43115.0,43111.0,0.75484797]
["bitfinex","BTCUSD",1642180474793,0.057988,43120.0,43112.0,0.0065063]
["bitfinex","BTCUSD",1642180474993,0.052988,43120.0,43113.0,0.00659521]
["bitfinex","BTCUSD",1642180475193,0.069988,43120.0,43114.0,0.00565786]
["bitfinex","BTCUSD",1642180475394,0.069988,43120.0,43115.0,0.00786962]
["bitfinex","BTCUSD",1642180475640,0.24858178,43119.0,43115.0,0.00792439]
["bitfinex","BTCUSD",1642180475840,0.24858178,43119.0,43116.0,0.00504836]
["bitfinex","BTCUSD",1642180476042,0.24858178,43119.0,43117.0,0.0074256]
["bitfinex","BTCUSD",1642180476241,0.24858178,43119.0,43118.0,0.00795595]
["bitfinex","BTCUSD",1642180476441,0.24858178,43119.0,43112.0,0.00701304]
["bitfinex","BTCUSD",1642180476641,0.24858178,43119.0,43113.0,0.00557104]
["bitfinex","BTCUSD",1642180476642,0.16070378,43119.0,43113.0,0.00557104]
["bitfinex","BTCUSD",1642180476842,0.16070378,43119.0,43114.0,0.0055671]
["bitfinex","BTCUSD",1642180477041,0.21070378,43119.0,43115.0,0.00782598]
["bitfinex","BTCUSD",1642180477246,0.087878,43118.0,43115.0,0.00611069]
["bitfinex","BTCUSD",1642180477441,0.087878,43118.0,43116.0,0.00553675]
["bitfinex","BTCUSD",1642180477641,0.087878,43118.0,43117.0,0.00666326]
["bitfinex","BTCUSD",1642180477841,0.087878,43118.0,43112.0,0.69430927]
["bitfinex","BTCUSD",1642180478042,0.21070378,43119.0,43112.0,1.03370034]
["bitfinex","BTCUSD",1642180478441,0.21070378,43119.0,43112.0,0.69430927]
["bitfinex","BTCUSD",1642180478841,0.05799,43117.0,43112.0,0.69430927]
["bitfinex","BTCUSD",1642180479701,0.05799,43117.0,43112.0,0.76896584]
["bitfinex","BTCUSD",1642180479902,0.16070378,43119.0,43112.0,1.10448531]
["bitfinex","BTCUSD",1642180480099,0.47816404,43120.0,43112.0,0.76896584]
["bitfinex","BTCUSD",1642180480302,0.45916404,43120.0,43112.0,0.76896584]
["bitfinex","BTCUSD",1642180480702,0.51715304,43120.0,43111.0,0.75484797]
["bitfinex","BTCUSD",1642180480899,0.51715304,43120.0,43111.0,0.70484797]
["bitfinex","BTCUSD",1642180481100,0.69963137,43120.0,43111.0,0.75484797]
["bitfinex","BTCUSD",1642180481503,0.69963137,43120.0,43112.0,0.76896183]
["bitfinex","BTCUSD",1642180482704,0.69963137,43120.0,43111.0,0.70484797]
["bitfinex","BTCUSD",1642180482905,0.68063137,43120.0,43111.0,0.75484797]
["bitfinex","BTCUSD",1642180483182,0.70063137,43120.0,43111.0,0.75484797]
["bitfinex","BTCUSD",1642180483981,0.057992,43117.0,43111.0,0.75484797]
["bitfinex","BTCUSD",1642180484682,0.56465537,43120.0,43111.0,0.75484797]
["bitfinex","BTCUSD",1642180485188,0.58065537,43120.0,43111.0,0.75484797]
["bitfinex","BTCUSD",1642180486990,0.56465537,43120.0,43111.0,0.75484797]
["bitfinex","BTCUSD",1642180487191,0.57965537,43120.0,43111.0,0.75484797]
["bitfinex","BTCUSD",1642180487896,0.57965537,43120.0,43113.0,0.00590579]
["bitfinex","BTCUSD",1642180488091,0.57965537,43120.0,43111.0,0.75484797]
["bitfinex","BTCUSD",1642180488092,0.57965537,43120.0,43114.0,0.00691261]
["bitfinex","BTCUSD",1642180488292,0.56465537,43120.0,43115.0,0.00758157]
["bitfinex","BTCUSD",1642180488492,0.40117704,43120.0,43115.0,0.00558824]
["bitfinex","BTCUSD",1642180488693,0.40117704,43120.0,43112.0,0.37582379]
["bitfinex","BTCUSD",1642180488893,0.40117704,43120.0,43116.0,0.00520391]
["bitfinex","BTCUSD",1642180489093,0.42017704,43120.0,43117.0,0.00610462]
["bitfinex","BTCUSD",1642180489293,0.42017704,43120.0,43118.0,0.00682626]
["bitfinex","BTCUSD",1642180489493,0.42017704,43120.0,43119.0,0.00684533]
["bitfinex","BTCUSD",1642180489693,0.42017704,43120.0,43113.0,0.76361207]
["bitfinex","BTCUSD",1642180489694,0.50805504,43120.0,43113.0,0.81361207]
["bitfinex","BTCUSD",1642180489893,0.42017704,43120.0,43113.0,0.81361207]
["bitfinex","BTCUSD",1642180490092,0.42017704,43120.0,43112.0,0.37582379]
["bitfinex","BTCUSD",1642180490093,0.42017704,43120.0,43112.0,1.12013306]
["bitfinex","BTCUSD",1642180490295,0.42017704,43120.0,43114.0,0.057978]
["bitfinex","BTCUSD",1642180490547,0.40117704,43120.0,43114.0,0.057978]
["bitfinex","BTCUSD",1642180490946,0.40071601,43120.0,43114.0,0.057978]
["bitfinex","BTCUSD",1642180491144,0.42071601,43120.0,43113.0,0.76362118]
["bitfinex","BTCUSD",1642180491542,0.42071601,43120.0,43113.0,0.69430927]
["bitfinex","BTCUSD",1642180492143,0.42071601,43120.0,43114.0,0.33513553]
["bitfinex","BTCUSD",1642180492342,0.40071601,43120.0,43114.0,0.05]
["bitfinex","BTCUSD",1642180492741,0.40071601,43120.0,43112.0,0.74430927]
["bitfinex","BTCUSD",1642180493149,0.41871601,43120.0,43112.0,0.74430927]
["bitfinex","BTCUSD",1642180493742,0.47670601,43120.0,43114.0,6.0]
["bitfinex","BTCUSD",1642180493941,0.47670601,43120.0,43114.0,6.05]
["bitfinex","BTCUSD",1642180494427,0.40071601,43120.0,43114.0,6.05]
["bitfinex","BTCUSD",1642180495232,0.019,43120.0,43114.0,6.05]
["bitfinex","BTCUSD",1642180495432,0.019,43120.0,43115.0,0.375123]
["bitfinex","BTCUSD",1642180495834,0.019,43120.0,43115.0,0.370123]
["bitfinex","BTCUSD",1642180496030,0.019,43120.0,43115.0,0.73826472]
["bitfinex","BTCUSD",1642180496234,0.019,43120.0,43115.0,0.370123]
["bitfinex","BTCUSD",1642180496535,1.41544416,43127.0,43115.0,0.370123]
["bitfinex","BTCUSD",1642180496734,1.41544416,43127.0,43115.0,0.36814172]
["bitfinex","BTCUSD",1642180496932,0.18121985,43125.0,43115.0,0.36814172]
["bitfinex","BTCUSD",1642180497832,0.18121985,43125.0,43116.0,0.76473349]
["bitfinex","BTCUSD",1642180498038,1.35529602,43120.0,43116.0,0.81473349]
["bitfinex","BTCUSD",1642180498242,1.35529602,43120.0,43117.0,0.375731]
["bitfinex","BTCUSD",1642180498442,9.346e-05,43119.0,43118.0,0.34221429]
["bitfinex","BTCUSD",1642180498638,9.346e-05,43119.0,43118.0,0.71794529]
["bitfinex","BTCUSD",1642180498839,9.346e-05,43119.0,43118.0,0.76794529]
["bitfinex","BTCUSD",1642180499841,2.775e-05,43119.0,43118.0,0.76794529]
["bitfinex","BTCUSD",1642180500340,2.775e-05,43119.0,43118.0,0.425731]
["bitfinex","BTCUSD",1642180502197,0.18121985,43125.0,43119.0,5.99997225]
["bitfinex","BTCUSD",1642180502697,0.18121985,43125.0,43119.0,6.04997225]
["bitfinex","BTCUSD",1642180503998,0.05,43124.0,43119.0,6.04997225]
["bitfinex","BTCUSD",1642180504799,0.05,43124.0,43120.0,0.33261176]
["bitfinex","BTCUSD",1642180504998,0.05,43124.0,43119.0,6.04997225]
["bitfinex","BTCUSD",1642180505199,0.045,43124.0,43120.0,0.3329249]
["bitfinex","BTCUSD",1642180505402,0.015,43127.0,43121.0,0.375731]
["bitfinex","BTCUSD",1642180505654,0.015,43127.0,43122.0,0.0464]
["bitfinex","BTCUSD",1642180505847,0.015,43127.0,43123.0,0.7754802]
["bitfinex","BTCUSD",1642180506048,0.015,43127.0,43124.0,0.0464]
["bitfinex","BTCUSD",1642180506252,0.015,43127.0,43125.0,0.375731]
["bitfinex","BTCUSD",1642180506447,0.74413251,43129.0,43126.0,0.34004902]
["bitfinex","BTCUSD",1642180506850,0.15743732,43129.0,43126.0,0.34004902]
["bitfinex","BTCUSD",1642180507250,0.17643732,43129.0,43126.0,0.34004902]
["bitfinex","BTCUSD",1642180507449,1.11421149,43129.0,43126.0,0.34004902]
["bitfinex","BTCUSD",1642180507650,0.367865,43138.0,43135.0,2.93332316]
["bitfinex","BTCUSD",1642180508051,0.107965,43138.0,43135.0,2.98332316]
["bitfinex","BTCUSD",1642180508451,0.057965,43138.0,43135.0,2.98332316]
["bitfinex","BTCUSD",1642180508652,0.18819282,43137.0,43135.0,2.98332316]
["bitfinex","BTCUSD",1642180509055,0.05,43137.0,43135.0,2.98332316]
["bitfinex","BTCUSD",1642180509295,0.22179061,43144.0,43135.0,2.98332316]
["bitfinex","BTCUSD",1642180509297,0.023,43140.0,43136.0,0.36639308]
["bitfinex","BTCUSD",1642180509501,0.023,43140.0,43137.0,0.375731]
["bitfinex","BTCUSD",1642180509999,0.013,43140.0,43138.0,0.38370144]
["bitfinex","BTCUSD",1642180510197,0.013,43140.0,43139.0,0.38038408]
["bitfinex","BTCUSD",1642180510394,0.013,43140.0,43139.0,0.75202156]
["bitfinex","BTCUSD",1642180510595,1.4474,43151.0,43144.0,2.14254073]
["bitfinex","BTCUSD",1642180510796,0.8763158,43154.0,43145.0,0.39044371]
["bitfinex","BTCUSD",1642180510995,0.8763158,43154.0,43145.0,0.46791423]
["bitfinex","BTCUSD",1642180511195,0.17,43151.0,43145.0,0.51791423]
["bitfinex","BTCUSD",1642180511408,0.17,43151.0,43147.0,0.41135399]
["bitfinex","BTCUSD",1642180511596,0.17,43151.0,43148.0,1.17935846]
["bitfinex","BTCUSD",1642180511798,0.17,43151.0,43148.0,1.22935846]
["bitfinex","BTCUSD",1642180511998,0.70193315,43150.0,43148.0,1.22935846]
["bitfinex","BTCUSD",1642180512198,0.70193315,43150.0,43148.0,0.425731]
["bitfinex","BTCUSD",1642180512397,0.70193315,43150.0,43147.0,0.05]
["bitfinex","BTCUSD",1642180512597,0.70193315,43150.0,43144.0,2.19254073]
["bitfinex","BTCUSD",1642180513043,1.14539824,43151.0,43144.0,2.19254073]
["bitfinex","BTCUSD",1642180513044,0.26264357,43147.0,43144.0,2.19254073]
["bitfinex","BTCUSD",1642180513241,0.26264357,43147.0,43144.0,2.30954073]
["bitfinex","BTCUSD",1642180513643,0.31264357,43147.0,43144.0,2.25954073]
["bitfinex","BTCUSD",1642180513843,0.35837784,43146.0,43144.0,2.25954073]
["bitfinex","BTCUSD",1642180514443,0.35837784,43146.0,43144.0,2.14254073]
["bitfinex","BTCUSD",1642180514843,0.35837784,43146.0,43145.0,0.0659395]
["bitfinex","BTCUSD",1642180515042,0.53828039,43146.0,43145.0,0.0659395]
["bitfinex","BTCUSD",1642180515244,0.36440139,43146.0,43145.0,0.0659395]
["bitfinex","BTCUSD",1642180515843,1.81440139,43146.0,43145.0,0.0659395]
["bitfinex","BTCUSD",1642180516443,0.22920223,43147.0,43145.0,0.0659395]
["bitfinex","BTCUSD",1642180516648,0.05,43146.0,43145.0,0.0659395]
["bitfinex","BTCUSD",1642180516895,0.22920223,43147.0,43145.0,0.0659395]
["bitfinex","BTCUSD",1642180517093,0.19320223,43147.0,43145.0,0.0659395]
["bitfinex","BTCUSD",1642180517303,2.3964,43146.0,43145.0,0.0659395]
["bitfinex","BTCUSD",1642180517695,2.4964,43146.0,43145.0,0.0659395]
["bitfinex","BTCUSD",1642180518396,3.69358869,43146.0,43145.0,0.0659395]
["bitfinex","BTCUSD",1642180518594,3.69358869,43146.0,43131.0,0.38355981]
["bitfinex","BTCUSD",1642180518595,0.16290966,43140.0,43131.0,0.38355981]
["bitfinex","BTCUSD",1642180518795,0.05,43140.0,43131.0,0.38355981]
["bitfinex","BTCUSD",1642180518995,0.05,43140.0,43131.0,0.43355981]
["bitfinex","BTCUSD",1642180519798,0.58621712,43138.0,43131.0,0.43355981]
["bitfinex","BTCUSD",1642180519996,0.63621712,43138.0,43131.0,0.43355981]
["bitfinex","BTCUSD",1642180520396,0.63621712,43138.0,43132.0,0.35345499]
["bitfinex","BTCUSD",1642180520649,0.05,43138.0,43133.0,0.0077549]
["bitfinex","BTCUSD",1642180520849,0.50776943,43142.0,43134.0,0.38890547]
["bitfinex","BTCUSD",1642180521049,0.50776943,43142.0,43135.0,0.00756989]
["bitfinex","BTCUSD",1642180521350,0.002,43140.0,43135.0,0.3439983]
["bitfinex","BTCUSD",1642180521753,0.002,43140.0,43135.0,0.34414166]
["bitfinex","BTCUSD",1642180521950,0.002,43140.0,43136.0,0.00688163]
["bitfinex","BTCUSD",1642180522151,0.002,43140.0,43137.0,0.00736094]
["bitfinex","BTCUSD",1642180522350,0.002,43140.0,43138.0,0.00791417]
["bitfinex","BTCUSD",1642180522550,0.057957,43144.0,43139.0,0.006561]
["bitfinex","BTCUSD",1642180522748,0.057957,43143.0,43140.0,0.00558262]
["bitfinex","BTCUSD",1642180522949,0.057957,43143.0,43141.0,0.00695374]
["bitfinex","BTCUSD",1642180523150,0.057957,43143.0,43135.0,0.00120785]
["bitfinex","BTCUSD",1642180523151,0.27902914,43143.0,43142.0,0.00510145]
["bitfinex","BTCUSD",1642180523349,0.27902914,43143.0,43135.0,0.00120785]
["bitfinex","BTCUSD",1642180523749,0.115915,43143.0,43135.0,0.00120785]
["bitfinex","BTCUSD",1642180524795,0.057961,43141.0,43135.0,0.00120785]
["bitfinex","BTCUSD",1642180525394,0.057957,43143.0,43135.0,0.00120785]
["bitfinex","BTCUSD",1642180526095,0.057956,43144.0,43135.0,0.00120785]
["bitfinex","BTCUSD",1642180526697,0.057954,43146.0,43135.0,0.00120785]
["bitfinex","BTCUSD",1642180527099,0.8529,43150.0,43135.0,0.00120785]
["bitfinex","BTCUSD",1642180527100,1.92767657,43151.0,43141.0,0.37913796]
["bitfinex","BTCUSD",1642180527298,0.045,43150.0,43142.0,0.39064523]
["bitfinex","BTCUSD",1642180527697,0.045,43150.0,43142.0,0.39186184]
["bitfinex","BTCUSD",1642180528547,0.68542456,43149.0,43142.0,0.39186184]
["bitfinex","BTCUSD",1642180529346,0.71942456,43149.0,43142.0,0.39186184]
["bitfinex","BTCUSD",1642180529746,0.62194666,43149.0,43142.0,0.39186184]
["bitfinex","BTCUSD",1642180530346,1.59875042,43149.0,43142.0,0.39186184]
["bitfinex","BTCUSD",1642180530549,0.97680376,43149.0,43142.0,0.39186184]
["bitfinex","BTCUSD",1642180530749,0.97680376,43149.0,43142.0,0.00121661]
["bitfinex","BTCUSD",1642180530947,0.97680376,43149.0,43141.0,0.05]
["bitfinex","BTCUSD",1642180530948,0.05,43148.0,43141.0,0.05]
["bitfinex","BTCUSD",1642180531148,0.14016271,43148.0,43134.0,0.2830493]
["bitfinex","BTCUSD",1642180531348,0.13993117,43148.0,43140.0,0.122]
["bitfinex","BTCUSD",1642180531550,0.40357694,43144.0,43140.0,0.122]
["bitfinex","BTCUSD",1642180531793,0.84703735,43144.0,43140.0,0.122]
["bitfinex","BTCUSD",1642180532098,0.89703735,43144.0,43140.0,0.122]
["bitfinex","BTCUSD",1642180532493,0.89703735,43144.0,43134.0,0.2830493]
["bitfinex","BTCUSD",1642180532694,0.057959,43142.0,43134.0,0.2830493]
["bitfinex","BTCUSD",1642180532894,0.057963,43143.0,43134.0,0.0012493]
["bitfinex","BTCUSD",1642180533495,0.45357694,43144.0,43134.0,0.00806389]
["bitfinex","BTCUSD",1642180533697,0.58794666,43143.0,43135.0,0.0052561]
["bitfinex","BTCUSD",1642180533895,0.58794666,43143.0,43136.0,0.00593371]
["bitfinex","BTCUSD",1642180534094,0.58794666,43143.0,43136.0,0.00746799]
["bitfinex","BTCUSD",1642180534295,0.58794666,43143.0,43137.0,0.00625852]
["bitfinex","BTCUSD",1642180534496,0.58794666,43143.0,43138.0,0.00687542]
["bitfinex","BTCUSD",1642180534700,0.58794666,43143.0,43139.0,0.00630232]
["bitfinex","BTCUSD",1642180534896,0.58794666,43143.0,43140.0,0.00796643]
["bitfinex","BTCUSD",1642180535097,0.58794666,43143.0,43141.0,0.00691877]
["bitfinex","BTCUSD",1642180535295,0.58794666,43143.0,43134.0,0.0012493]
["bitfinex","BTCUSD",1642180535296,0.61494666,43143.0,43142.0,0.00528849]
["bitfinex","BTCUSD",1642180535541,0.61494666,43143.0,43134.0,0.0012493]
["bitfinex","BTCUSD",1642180536143,0.027,43143.0,43134.0,0.0012493]
["bitfinex","BTCUSD",1642180536644,0.057957,43143.0,43134.0,0.0012493]
["bitfinex","BTCUSD",1642180537349,0.64590366,43143.0,43134.0,0.0012493]
["bitfinex","BTCUSD",1642180538546,0.057957,43143.0,43134.0,0.0012493]
["bitfinex","BTCUSD",1642180539147,0.72178379,43144.0,43134.0,0.0012493]
["bitfinex","BTCUSD",1642180540197,0.13383713,43144.0,43135.0,0.59492114]
["bitfinex","BTCUSD",1642180540399,0.13383713,43144.0,43136.0,0.34431278]
["bitfinex","BTCUSD",1642180540599,0.13383713,43144.0,43136.0,0.39431278]
["bitfinex","BTCUSD",1642180540799,0.12883713,43144.0,43136.0,0.39431278]
["bitfinex","BTCUSD",1642180541198,0.17423095,43137.0,43136.0,0.05]
["bitfinex","BTCUSD",1642180541401,0.18025526,43137.0,43136.0,0.05]
["bitfinex","BTCUSD",1642180541598,0.18025526,43137.0,43135.0,0.65092114]
["bitfinex","BTCUSD",1642180541798,0.18025526,43137.0,43135.0,0.056]
["bitfinex","BTCUSD",1642180541998,0.18025526,43137.0,43135.0,0.006]
["bitfinex","BTCUSD",1642180542201,1.13413086,43136.0,43135.0,0.006]
["bitfinex","BTCUSD",1642180542402,3.1697894,43136.0,43135.0,0.006]
["bitfinex","BTCUSD",1642180542606,3.1697894,43136.0,43132.0,0.59492114]
["bitfinex","BTCUSD",1642180542607,3.3133294,43136.0,43132.0,0.59492114]
["bitfinex","BTCUSD",1642180543346,0.42814466,43135.0,43132.0,0.59492114]
["bitfinex","BTCUSD",1642180543545,0.0464,43134.0,43132.0,0.59492114]
["bitfinex","BTCUSD",1642180543746,0.0464,43134.0,43130.0,0.69411018]
["bitfinex","BTCUSD",1642180543945,0.162353,43134.0,43129.0,0.53423565]
["bitfinex","BTCUSD",1642180544347,0.15416785,43130.0,43129.0,0.53423565]
["bitfinex","BTCUSD",1642180544849,0.057979,43128.0,43126.0,0.59492114]
["bitfinex","BTCUSD",1642180545047,0.057979,43128.0,43126.0,0.64492114]
["bitfinex","BTCUSD",1642180545252,0.057979,43128.0,43126.0,0.05]
["bitfinex","BTCUSD",1642180545447,0.057979,43128.0,43124.0,0.64492114]
["bitfinex","BTCUSD",1642180545648,0.057979,43128.0,43125.0,0.00539652]
["bitfinex","BTCUSD",1642180545848,0.057979,43128.0,43126.0,0.00783704]
["bitfinex","BTCUSD",1642180546050,0.057979,43128.0,43127.0,0.00714904]
["bitfinex","BTCUSD",1642180546248,0.057979,43128.0,43124.0,0.05]
["bitfinex","BTCUSD",1642180546447,0.057979,43128.0,43123.0,0.59492114]
["bitfinex","BTCUSD",1642180546448,0.057979,43128.0,43123.0,0.64492114]
["bitfinex","BTCUSD",1642180546893,0.057979,43128.0,43123.0,0.59492114]
["bitfinex","BTCUSD",1642180547091,0.05798,43130.0,43123.0,0.59492114]
["bitfinex","BTCUSD",1642180547295,0.115955,43130.0,43123.0,0.59492114]
["bitfinex","BTCUSD",1642180547492,1.10513786,43127.0,43123.0,0.59492114]
["bitfinex","BTCUSD",1642180547692,1.10513786,43127.0,43122.0,0.95594372]
["bitfinex","BTCUSD",1642180548292,1.10513786,43127.0,43122.0,1.00594372]
["bitfinex","BTCUSD",1642180549393,1.12213786,43127.0,43123.0,0.59492114]
["bitfinex","BTCUSD",1642180549593,0.017,43127.0,43123.0,0.64492114]
["bitfinex","BTCUSD",1642180550403,0.017,43127.0,43123.0,0.42100891]
["bitfinex","BTCUSD",1642180550652,0.0464,43131.0,43123.0,0.42100891]
["bitfinex","BTCUSD",1642180551452,1.05588043,43128.0,43123.0,0.42100891]
["bitfinex","BTCUSD",1642180551656,0.0579687,43125.0,43123.0,0.42100891]
["bitfinex","BTCUSD",1642180554157,0.0579687,43125.0,43121.0,0.69411018]
["bitfinex","BTCUSD",1642180554991,0.0579687,43125.0,43119.0,0.69411018]
["bitfinex","BTCUSD",1642180555191,0.0579687,43125.0,43120.0,0.375536]
["bitfinex","BTCUSD",1642180556592,0.0579687,43125.0,43119.0,0.69411018]
["bitfinex","BTCUSD",1642180557592,0.0579687,43125.0,43119.0,1.20912674]
["bitfinex","BTCUSD",1642180557793,0.0579687,43125.0,43120.0,0.375536]
["bitfinex","BTCUSD",1642180558642,0.33223719,43125.0,43120.0,0.375536]
["bitfinex","BTCUSD",1642180559243,0.33223719,43125.0,43122.0,0.59512757]
["bitfinex","BTCUSD",1642180560044,0.5153389,43125.0,43122.0,0.59512757]
["bitfinex","BTCUSD",1642180560344,0.24107041,43125.0,43122.0,0.59512757]
["bitfinex","BTCUSD",1642180560748,0.29107041,43125.0,43122.0,0.59512757]
["bitfinex","BTCUSD",1642180561145,0.1079687,43125.0,43122.0,0.59512757]
["bitfinex","BTCUSD",1642180561353,0.1079687,43125.0,43122.0,0.68812757]
["bitfinex","BTCUSD",1642180562601,0.1079687,43125.0,43122.0,0.59512757]
["bitfinex","BTCUSD",1642180562801,0.1079687,43125.0,43121.0,0.59512757]
["bitfinex","BTCUSD",1642180563404,0.1079687,43125.0,43121.0,0.69912757]
["bitfinex","BTCUSD",1642180564703,0.1079687,43125.0,43114.0,0.3823767]
["bitfinex","BTCUSD",1642180564904,0.1079687,43125.0,43115.0,0.8227434]
["bitfinex","BTCUSD",1642180565102,0.1079687,43125.0,43115.0,0.9227434]
["bitfinex","BTCUSD",1642180565302,0.1079687,43125.0,43115.0,1.0357434]
["bitfinex","BTCUSD",1642180565841,0.2239337,43125.0,43115.0,0.488536]
["bitfinex","BTCUSD",1642180566242,0.1079687,43125.0,43115.0,0.488536]
["bitfinex","BTCUSD",1642180566642,0.1079687,43125.0,43115.0,0.370536]
["bitfinex","BTCUSD",1642180566843,0.05,43124.0,43115.0,0.370536]
["bitfinex","BTCUSD",1642180567043,0.05797738,43120.0,43115.0,0.370536]
["bitfinex","BTCUSD",1642180567644,0.05797738,43120.0,43115.0,0.365536]
["bitfinex","BTCUSD",1642180571695,0.05797738,43120.0,43115.0,0.305536]
["bitfinex","BTCUSD",1642180575751,0.05797738,43120.0,43119.0,0.59512757]
["bitfinex","BTCUSD",1642180577399,0.05297738,43120.0,43119.0,0.66912757]
["bitfinex","BTCUSD",1642180578405,1.20905691,43120.0,43119.0,0.66912757]
["bitfinex","BTCUSD",1642180578605,0.40905691,43120.0,43119.0,0.20520284]
["bitfinex","BTCUSD",1642180578806,0.40905691,43120.0,43119.0,0.13120284]
["bitfinex","BTCUSD",1642180579006,0.40905691,43120.0,43117.0,0.69411018]
["bitfinex","BTCUSD",1642180579206,0.40905691,43120.0,43115.0,0.69411018]
["bitfinex","BTCUSD",1642180579404,0.15371918,43118.0,43115.0,0.69411018]
["bitfinex","BTCUSD",1642180579604,0.057993,43117.0,43115.0,0.69411018]
["bitfinex","BTCUSD",1642180579805,0.115987,43117.0,43115.0,0.69411018]
["bitfinex","BTCUSD",1642180580405,0.115987,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180580657,0.05799214,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180580858,0.10799214,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180581158,0.15799214,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180581959,0.05799214,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180584302,0.22574586,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180584706,0.20974586,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180585104,0.00602668,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180585307,0.05602668,43118.0,43112.0,0.375756]
["bitfinex","BTCUSD",1642180585510,0.00602668,43118.0,43112.0,0.375756]
["bitfinex","BTCUSD",1642180585708,0.00602668,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180586108,0.00602668,43118.0,43112.0,0.375756]
["bitfinex","BTCUSD",1642180586507,0.27182739,43121.0,43112.0,0.375756]
["bitfinex","BTCUSD",1642180586508,0.22182739,43121.0,43112.0,0.375756]
["bitfinex","BTCUSD",1642180586713,0.15482739,43121.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180586907,0.27080109,43121.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180587108,0.37080109,43121.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180587708,0.05798629,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642180587908,0.37080109,43121.0,43111.0,0.10923304]
["bitfinex","BTCUSD",1642180588160,0.298,43122.0,43111.0,0.10923304]
["bitfinex","BTCUSD",1642180588556,0.298,43122.0,43112.0,0.375756]
["bitfinex","BTCUSD",1642180588755,0.05917901,43127.0,43112.0,0.433731]
["bitfinex","BTCUSD",1642180588956,0.1363919,43124.0,43112.0,0.1]
["bitfinex","BTCUSD",1642180589157,0.1363919,43124.0,43112.0,0.44405203]
["bitfinex","BTCUSD",1642180589556,0.1363919,43124.0,43112.0,0.1]
["bitfinex","BTCUSD",1642180589957,0.19436942,43124.0,43112.0,9.339e-05]
["bitfinex","BTCUSD",1642180590861,0.19436942,43124.0,43113.0,0.59463699]
["bitfinex","BTCUSD",1642180592298,0.05797945,43121.0,43113.0,0.59463699]
["bitfinex","BTCUSD",1642180593096,0.05797945,43121.0,43114.0,0.375756]
["bitfinex","BTCUSD",1642180594899,0.19436743,43124.0,43117.0,0.37214173]
["bitfinex","BTCUSD",1642180596152,0.05797933,43121.0,43117.0,0.37214173]
["bitfinex","BTCUSD",1642180596654,0.1863919,43124.0,43117.0,0.37214173]
["bitfinex","BTCUSD",1642180597654,0.24436805,43124.0,43117.0,0.37214173]
["bitfinex","BTCUSD",1642180597853,0.19436805,43124.0,43117.0,0.37214173]
["bitfinex","BTCUSD",1642180598655,0.05797615,43124.0,43117.0,0.37214173]
["bitfinex","BTCUSD",1642180598855,0.35426899,43129.0,43121.0,0.00127569]
["bitfinex","BTCUSD",1642180599054,1.1603,43133.0,43121.0,0.00127569]
["bitfinex","BTCUSD",1642180599500,1.1713,43133.0,43121.0,0.00127569]
["bitfinex","BTCUSD",1642180599703,1.1713,43133.0,43123.0,0.34291703]
["bitfinex","BTCUSD",1642180599998,0.011,43133.0,43123.0,0.34291703]
["bitfinex","BTCUSD",1642180600498,0.01068755,43133.0,43123.0,0.34291703]
["bitfinex","BTCUSD",1642180600698,0.22069414,43134.0,43123.0,0.34291703]
["bitfinex","BTCUSD",1642180600898,0.16273264,43134.0,43123.0,0.34291703]
["bitfinex","BTCUSD",1642180601099,0.16273264,43134.0,43123.0,0.44291703]
["bitfinex","BTCUSD",1642180601299,0.16273264,43134.0,43126.0,0.00128635]
["bitfinex","BTCUSD",1642180601897,1.24301439,43133.0,43126.0,0.00128635]
["bitfinex","BTCUSD",1642180602302,1.24301439,43133.0,43126.0,0.40272801]
["bitfinex","BTCUSD",1642180602699,1.24301439,43133.0,43130.0,0.40840872]
["bitfinex","BTCUSD",1642180603353,0.16273264,43134.0,43131.0,0.34872424]
["bitfinex","BTCUSD",1642180603554,0.017,43133.0,43130.0,0.40840872]
["bitfinex","BTCUSD",1642180604154,0.017,43133.0,43128.0,0.35344374]
["bitfinex","BTCUSD",1642180604354,0.017,43133.0,43126.0,0.10128635]
["bitfinex","BTCUSD",1642180604555,0.017,43133.0,43126.0,0.00128635]
["bitfinex","BTCUSD",1642180604756,1.48437116,43134.0,43126.0,0.00128635]
["bitfinex","BTCUSD",1642180607303,0.16273264,43134.0,43126.0,0.04768635]
["bitfinex","BTCUSD",1642180607505,0.16273264,43134.0,43128.0,0.36156063]
["bitfinex","BTCUSD",1642180607702,0.16273264,43134.0,43129.0,0.37253468]
["bitfinex","BTCUSD",1642180608502,0.25,43136.0,43129.0,0.37253468]
["bitfinex","BTCUSD",1642180608905,1.45046235,43136.0,43129.0,0.37253468]
["bitfinex","BTCUSD",1642180610008,1.45046235,43136.0,43129.0,0.96717167]
["bitfinex","BTCUSD",1642180611255,1.45046235,43136.0,43129.0,1.02512367]
["bitfinex","BTCUSD",1642180611855,1.45046235,43136.0,43129.0,0.94737167]
["bitfinex","BTCUSD",1642180612756,1.45046235,43136.0,43129.0,1.00532467]
["bitfinex","BTCUSD",1642180613156,1.45046235,43136.0,43130.0,0.59463699]
["bitfinex","BTCUSD",1642180614801,1.45046235,43136.0,43130.0,0.69463699]
["bitfinex","BTCUSD",1642180615306,1.45046235,43136.0,43130.0,0.1]
["bitfinex","BTCUSD",1642180615307,0.25,43136.0,43130.0,0.1]
["bitfinex","BTCUSD",1642180616200,0.25,43136.0,43129.0,0.25273468]
["bitfinex","BTCUSD",1642180616800,0.25,43136.0,43130.0,0.05795]
["bitfinex","BTCUSD",1642180621560,0.25,43136.0,43131.0,0.4401103]
["bitfinex","BTCUSD",1642180621804,0.25,43136.0,43133.0,0.00129809]
["bitfinex","BTCUSD",1642180622004,0.25,43136.0,43134.0,0.422156]
["bitfinex","BTCUSD",1642180622208,0.25,43136.0,43135.0,1.59120878]
["bitfinex","BTCUSD",1642180622504,0.25,43136.0,43135.0,2.38305713]
["bitfinex","BTCUSD",1642180622706,0.25,43136.0,43135.0,2.48305713]
["bitfinex","BTCUSD",1642180623706,0.25,43136.0,43135.0,1.28305713]
["bitfinex","BTCUSD",1642180625307,0.25,43136.0,43135.0,1.87769412]
["bitfinex","BTCUSD",1642180628582,0.25,43136.0,43135.0,1.48648534]
["bitfinex","BTCUSD",1642180629804,0.25,43136.0,43135.0,1.38648534]
["bitfinex","BTCUSD",1642180630006,0.25,43136.0,43135.0,1.01679299]
["bitfinex","BTCUSD",1642180630406,0.25,43136.0,43135.0,0.422156]
["bitfinex","BTCUSD",1642180630606,0.25,43136.0,43134.0,0.59463699]
["bitfinex","BTCUSD",1642180630809,0.245,43136.0,43134.0,0.59463699]
["bitfinex","BTCUSD",1642180631207,0.3029639,43136.0,43134.0,0.59463699]
["bitfinex","BTCUSD",1642180631405,0.05,43135.0,43134.0,0.59463699]
["bitfinex","BTCUSD",1642180631608,0.05,43135.0,43131.0,0.59463699]
["bitfinex","BTCUSD",1642180632006,0.34395703,43133.0,43131.0,0.59463699]
["bitfinex","BTCUSD",1642180632608,0.34395703,43133.0,43128.0,0.59463699]
["bitfinex","BTCUSD",1642180633053,0.29395703,43133.0,43128.0,0.59463699]
["bitfinex","BTCUSD",1642180633258,0.63414786,43132.0,43128.0,0.59463699]
["bitfinex","BTCUSD",1642180633453,0.74212286,43132.0,43128.0,0.59463699]
["bitfinex","BTCUSD",1642180633657,0.74212286,43132.0,43127.0,0.59463699]
["bitfinex","BTCUSD",1642180633658,0.05798,43130.0,43127.0,0.59463699]
["bitfinex","BTCUSD",1642180634252,0.05798,43130.0,43125.0,0.84450946]
["bitfinex","BTCUSD",1642180634253,0.34398534,43129.0,43125.0,0.84450946]
["bitfinex","BTCUSD",1642180634453,0.057983,43127.0,43125.0,0.84450946]
["bitfinex","BTCUSD",1642180634653,2.29695584,43126.0,43120.0,0.69411018]
["bitfinex","BTCUSD",1642180634854,0.17824206,43122.0,43120.0,0.69411018]
["bitfinex","BTCUSD",1642180635855,0.2942147,43122.0,43118.0,0.69509139]
["bitfinex","BTCUSD",1642180636057,1.04861752,43122.0,43118.0,0.69509139]
["bitfinex","BTCUSD",1642180636457,0.021,43125.0,43118.0,0.69509139]
["bitfinex","BTCUSD",1642180636905,0.00602649,43126.0,43119.0,0.97094739]
["bitfinex","BTCUSD",1642180637208,0.05797409,43125.0,43119.0,0.97094739]
["bitfinex","BTCUSD",1642180637406,0.05797409,43125.0,43119.0,0.59519139]
["bitfinex","BTCUSD",1642180637604,0.00602649,43126.0,43119.0,0.59519139]
["bitfinex","BTCUSD",1642180638105,1.23926212,43126.0,43121.0,0.59519139]
["bitfinex","BTCUSD",1642180638910,1.23926212,43126.0,43119.0,0.69411018]
["bitfinex","BTCUSD",1642180639308,0.14312271,43121.0,43119.0,0.69411018]
["bitfinex","BTCUSD",1642180640565,0.31496474,43124.0,43119.0,0.69411018]
["bitfinex","BTCUSD",1642180640966,0.05797466,43125.0,43119.0,0.69411018]
["bitfinex","BTCUSD",1642180641174,0.00602649,43126.0,43119.0,0.69411018]
["bitfinex","BTCUSD",1642180642168,0.00602649,43126.0,43119.0,0.78928734]
["bitfinex","BTCUSD",1642180642371,0.00602649,43126.0,43122.0,0.43525854]
["bitfinex","BTCUSD",1642180642771,0.00602649,43126.0,43121.0,0.69411018]
["bitfinex","BTCUSD",1642180643172,0.00602649,43126.0,43120.0,0.69411018]
["bitfinex","BTCUSD",1642180643971,0.00602649,43126.0,43121.0,0.69411018]
["bitfinex","BTCUSD",1642180644805,0.00602649,43126.0,43120.0,0.69411018]
["bitfinex","BTCUSD",1642180645406,0.00602649,43126.0,43121.0,0.375756]
["bitfinex","BTCUSD",1642180645607,0.00602649,43126.0,43116.0,0.00120492]
["bitfinex","BTCUSD",1642180645807,0.00602649,43126.0,43118.0,0.1]
["bitfinex","BTCUSD",1642180646007,1.37205945,43126.0,43119.0,0.75940546]
["bitfinex","BTCUSD",1642180646206,1.37205945,43126.0,43119.0,0.38364946]
["bitfinex","BTCUSD",1642180646810,1.37205945,43126.0,43119.0,0.44161646]
["bitfinex","BTCUSD",1642180647109,0.47119852,43130.0,43119.0,0.54161646]
["bitfinex","BTCUSD",1642180647606,0.17169852,43130.0,43119.0,0.54161646]
["bitfinex","BTCUSD",1642180648255,0.17169852,43130.0,43119.0,0.1]
["bitfinex","BTCUSD",1642180648459,0.11594944,43129.0,43120.0,0.383076]
["bitfinex","BTCUSD",1642180649256,0.11594944,43129.0,43118.0,0.0464]
["bitfinex","BTCUSD",1642180650056,0.33925135,43127.0,43118.0,0.0464]
["bitfinex","BTCUSD",1642180650456,0.057976,43126.0,43118.0,0.0464]
["bitfinex","BTCUSD",1642180650657,0.057976,43126.0,43116.0,0.00120492]
["bitfinex","BTCUSD",1642180650856,0.057976,43126.0,43117.0,0.375756]
["bitfinex","BTCUSD",1642180651056,0.057976,43126.0,43117.0,0.475756]
["bitfinex","BTCUSD",1642180651256,0.13002015,43121.0,43117.0,0.475756]
["bitfinex","BTCUSD",1642180652118,0.057976,43126.0,43117.0,0.475756]
["bitfinex","BTCUSD",1642180652815,0.33925135,43127.0,43117.0,0.475756]
["bitfinex","BTCUSD",1642180653016,0.15546277,43127.0,43117.0,0.475756]
["bitfinex","BTCUSD",1642180653415,0.15546277,43127.0,43117.0,0.375756]
["bitfinex","BTCUSD",1642180653615,0.15546277,43127.0,43117.0,0.475756]
["bitfinex","BTCUSD",1642180655856,0.15546277,43127.0,43118.0,0.34529812]
["bitfinex","BTCUSD",1642180656059,0.15546277,43127.0,43118.0,0.1]
["bitfinex","BTCUSD",1642180656258,0.15546277,43127.0,43118.0,0.4440549]
["bitfinex","BTCUSD",1642180656457,0.15546277,43127.0,43118.0,0.1]
["bitfinex","BTCUSD",1642180657457,0.15546277,43127.0,43116.0,0.00120492]
["bitfinex","BTCUSD",1642180657657,0.15546277,43127.0,43117.0,0.375756]
["bitfinex","BTCUSD",1642180658058,0.15546277,43127.0,43117.0,0.475756]
["bitfinex","BTCUSD",1642180658257,0.15546277,43127.0,43118.0,0.34624176]
["bitfinex","BTCUSD",1642180658459,0.3006,43129.0,43118.0,0.34624176]
["bitfinex","BTCUSD",1642180658658,0.3006,43129.0,43118.0,0.44624176]
["bitfinex","BTCUSD",1642180659060,0.3006,43129.0,43119.0,0.057967]
["bitfinex","BTCUSD",1642180659309,0.3006,43129.0,43120.0,0.25989361]
["bitfinex","BTCUSD",1642180659510,0.15569178,43130.0,43121.0,0.3660117]
["bitfinex","BTCUSD",1642180660510,0.15569178,43130.0,43121.0,0.4660117]
["bitfinex","BTCUSD",1642180660710,0.15569178,43130.0,43121.0,0.3660117]
["bitfinex","BTCUSD",1642180661112,0.05797252,43129.0,43118.0,0.79345629]
["bitfinex","BTCUSD",1642180661311,0.28962493,43128.0,43118.0,0.89345629]
["bitfinex","BTCUSD",1642180661512,0.28962493,43128.0,43118.0,0.1]
["bitfinex","BTCUSD",1642180662315,0.28962493,43128.0,43117.0,0.1]
["bitfinex","BTCUSD",1642180662512,0.05797696,43126.0,43118.0,0.34192203]
["bitfinex","BTCUSD",1642180662713,0.28962493,43128.0,43118.0,0.34192203]
["bitfinex","BTCUSD",1642180663157,0.28962493,43128.0,43118.0,0.44192203]
["bitfinex","BTCUSD",1642180663561,0.64158455,43134.0,43118.0,0.44192203]
["bitfinex","BTCUSD",1642180663758,0.58360955,43134.0,43118.0,0.44192203]
["bitfinex","BTCUSD",1642180663961,0.63360955,43134.0,43118.0,0.44192203]
["bitfinex","BTCUSD",1642180664658,0.30363301,43133.0,43118.0,0.44192203]
["bitfinex","BTCUSD",1642180664863,0.16249284,43125.0,43118.0,0.44192203]
["bitfinex","BTCUSD",1642180665059,0.16249284,43125.0,43119.0,0.375756]
["bitfinex","BTCUSD",1642180665261,1.43527791,43127.0,43118.0,0.44192203]
["bitfinex","BTCUSD",1642180665659,1.43527791,43127.0,43118.0,0.56992203]
["bitfinex","BTCUSD",1642180666461,1.59383653,43127.0,43118.0,0.56992203]
["bitfinex","BTCUSD",1642180666908,1.59383653,43127.0,43118.0,0.44192203]
["bitfinex","BTCUSD",1642180667709,1.59383653,43127.0,43118.0,0.56692203]
["bitfinex","BTCUSD",1642180668513,1.59383653,43127.0,43118.0,0.46692203]
["bitfinex","BTCUSD",1642180668913,1.59383653,43127.0,43118.0,0.34192203]
["bitfinex","BTCUSD",1642180669115,1.59257101,43127.0,43118.0,0.34192203]
["bitfinex","BTCUSD",1642180669715,1.59957101,43127.0,43118.0,0.34192203]
["bitfinex","BTCUSD",1642180669915,1.59957101,43127.0,43116.0,0.00120492]
["bitfinex","BTCUSD",1642180671560,1.59257101,43127.0,43116.0,0.00120492]
["bitfinex","BTCUSD",1642180671860,1.59957101,43127.0,43116.0,0.00120492]
["bitfinex","BTCUSD",1642180673063,1.59257101,43127.0,43116.0,0.05917692]
["bitfinex","BTCUSD",1642180673262,0.2952,43131.0,43117.0,0.38259535]
["bitfinex","BTCUSD",1642180673664,0.58360955,43134.0,43118.0,0.0464]
["bitfinex","BTCUSD",1642180673862,0.58360955,43134.0,43122.0,0.00129199]
["bitfinex","BTCUSD",1642180674064,2.32480955,43135.0,43125.0,0.115917]
["bitfinex","BTCUSD",1642180674308,0.58360955,43135.0,43126.0,0.35575451]
["bitfinex","BTCUSD",1642180674608,0.58360955,43135.0,43126.0,0.85568248]
["bitfinex","BTCUSD",1642180675007,0.58360955,43135.0,43126.0,1.52881974]
["bitfinex","BTCUSD",1642180675212,0.245,43136.0,43127.0,0.057955]
["bitfinex","BTCUSD",1642180675407,0.245,43136.0,43127.0,0.104355]
["bitfinex","BTCUSD",1642180675608,0.245,43136.0,43128.0,0.057956]
["bitfinex","BTCUSD",1642180675807,0.245,43136.0,43129.0,0.37488693]
["bitfinex","BTCUSD",1642180676611,0.245,43136.0,43127.0,0.0464]
["bitfinex","BTCUSD",1642180676811,0.245,43136.0,43129.0,0.115914]
["bitfinex","BTCUSD",1642180677010,0.245,43136.0,43130.0,0.34438933]
["bitfinex","BTCUSD",1642180677210,0.245,43136.0,43131.0,0.00718717]
["bitfinex","BTCUSD",1642180677411,0.245,43136.0,43129.0,0.115914]
["bitfinex","BTCUSD",1642180677815,0.245,43136.0,43129.0,0.125914]
["bitfinex","BTCUSD",1642180678065,0.245,43136.0,43130.0,0.3918154]
["bitfinex","BTCUSD",1642180678268,0.245,43136.0,43131.0,0.00662899]
["bitfinex","BTCUSD",1642180678467,0.245,43136.0,43131.0,0.39312548]
["bitfinex","BTCUSD",1642180678768,0.245,43136.0,43130.0,0.3918154]
["bitfinex","BTCUSD",1642180678968,0.39504628,43136.0,43130.0,0.3918154]
["bitfinex","BTCUSD",1642180679168,0.39504628,43136.0,43131.0,0.00624921]
["bitfinex","BTCUSD",1642180679368,0.39504628,43136.0,43132.0,0.00675111]
["bitfinex","BTCUSD",1642180679570,0.39504628,43136.0,43131.0,0.00743094]
["bitfinex","BTCUSD",1642180679767,0.39504628,43136.0,43130.0,0.00708151]
["bitfinex","BTCUSD",1642180679968,0.39504628,43136.0,43129.0,0.138914]
["bitfinex","BTCUSD",1642180679969,0.39504628,43136.0,43131.0,0.00582515]
["bitfinex","BTCUSD",1642180680167,0.39504628,43136.0,43129.0,0.138914]
["bitfinex","BTCUSD",1642180680371,0.39504628,43136.0,43130.0,0.05]
["bitfinex","BTCUSD",1642180680568,0.39504628,43136.0,43132.0,0.057958]
["bitfinex","BTCUSD",1642180681068,0.39504628,43136.0,43133.0,0.34286252]
["bitfinex","BTCUSD",1642180681668,0.39504628,43136.0,43132.0,0.072958]
["bitfinex","BTCUSD",1642180682112,0.245,43136.0,43132.0,0.072958]
["bitfinex","BTCUSD",1642180682913,0.245,43136.0,43132.0,0.057958]
["bitfinex","BTCUSD",1642180685211,0.245,43136.0,43132.0,0.40413984]
["bitfinex","BTCUSD",1642180685658,0.245,43136.0,43132.0,0.53913984]
["bitfinex","BTCUSD",1642180686862,0.245,43136.0,43132.0,0.192958]
["bitfinex","BTCUSD",1642180687063,0.245,43136.0,43130.0,0.05]
["bitfinex","BTCUSD",1642180689532,0.245,43136.0,43132.0,0.05796]
["bitfinex","BTCUSD",1642180697018,0.58360955,43141.0,43132.0,0.05796]
["bitfinex","BTCUSD",1642180697019,0.58360955,43141.0,43134.0,0.00129293]
["bitfinex","BTCUSD",1642180697219,0.58360955,43141.0,43140.0,0.00120358]
["bitfinex","BTCUSD",1642180697418,0.58360955,43141.0,43140.0,0.04760358]
["bitfinex","BTCUSD",1642180697617,0.58360955,43141.0,43140.0,0.09760358]
["bitfinex","BTCUSD",1642180697817,0.58360955,43141.0,43140.0,0.1036451]
["bitfinex","BTCUSD",1642180698017,0.58360955,43141.0,43140.0,0.44981828]
["bitfinex","BTCUSD",1642180698222,0.74811034,43148.0,43140.0,0.44981828]
["bitfinex","BTCUSD",1642180698420,0.74811034,43148.0,43142.0,0.115878]
["bitfinex","BTCUSD",1642180698820,0.74811034,43148.0,43142.0,0.165878]
["bitfinex","BTCUSD",1642180699020,0.74811034,43148.0,43142.0,0.107939]
["bitfinex","BTCUSD",1642180699519,0.74811034,43148.0,43143.0,0.34630016]
["bitfinex","BTCUSD",1642180699719,0.16450079,43148.0,43143.0,0.34630016]
["bitfinex","BTCUSD",1642180700563,0.16450079,43148.0,43144.0,0.057937]
["bitfinex","BTCUSD",1642180701166,0.93220098,43151.0,43144.0,0.057937]
["bitfinex","BTCUSD",1642180701370,0.58360955,43152.0,43145.0,0.34540472]
["bitfinex","BTCUSD",1642180701568,0.58360955,43152.0,43145.0,0.44180472]
["bitfinex","BTCUSD",1642180701770,0.58360955,43152.0,43145.0,1.26756072]
["bitfinex","BTCUSD",1642180701970,0.58360955,43152.0,43145.0,1.36885789]
["bitfinex","BTCUSD",1642180702770,0.58360955,43152.0,43145.0,0.96885789]
["bitfinex","BTCUSD",1642180702971,0.58360955,43152.0,43145.0,0.91885789]
["bitfinex","BTCUSD",1642180703173,0.58360955,43155.0,43145.0,0.91885789]
["bitfinex","BTCUSD",1642180703375,0.58360955,43155.0,43145.0,0.81885789]
["bitfinex","BTCUSD",1642180703574,0.365994,43153.0,43145.0,0.472156]
["bitfinex","BTCUSD",1642180703772,0.365994,43153.0,43145.0,0.036]
["bitfinex","BTCUSD",1642180703973,0.0705347,43146.0,43145.0,0.036]
["bitfinex","BTCUSD",1642180704615,1.1705347,43146.0,43145.0,0.036]
["bitfinex","BTCUSD",1642180704819,0.38327076,43146.0,43145.0,0.036]
["bitfinex","BTCUSD",1642180705114,0.38327076,43146.0,43137.0,0.057951]
["bitfinex","BTCUSD",1642180705314,0.31327476,43146.0,43137.0,0.057951]
["bitfinex","BTCUSD",1642180705714,0.0005387,43146.0,43137.0,0.057951]
["bitfinex","BTCUSD",1642180706115,0.0005387,43146.0,43138.0,0.35436124]
["bitfinex","BTCUSD",1642180706314,0.0005387,43146.0,43140.0,0.057945]
["bitfinex","BTCUSD",1642180706715,0.15621291,43145.0,43140.0,0.057945]
["bitfinex","BTCUSD",1642180707316,0.0005387,43146.0,43140.0,0.057945]
["bitfinex","BTCUSD",1642180707516,0.0005387,43146.0,43143.0,0.057941]
["bitfinex","BTCUSD",1642180708164,0.0005387,43146.0,43144.0,0.34300492]
["bitfinex","BTCUSD",1642180708467,0.0005387,43146.0,43144.0,0.39300492]
["bitfinex","BTCUSD",1642180709065,0.0005387,43146.0,43143.0,0.057941]
["bitfinex","BTCUSD",1642180709264,0.0005387,43146.0,43142.0,0.165876]
["bitfinex","BTCUSD",1642180709864,0.0005387,43146.0,43142.0,0.17208238]
["bitfinex","BTCUSD",1642180710165,0.0005387,43146.0,43142.0,0.223815]
["bitfinex","BTCUSD",1642180710564,0.0005387,43146.0,43143.0,0.057937]
["bitfinex","BTCUSD",1642180711366,0.0005387,43146.0,43142.0,0.165876]
["bitfinex","BTCUSD",1642180713030,0.0005387,43146.0,43142.0,0.05]
["bitfinex","BTCUSD",1642180713228,0.0005387,43146.0,43140.0,0.057945]
["bitfinex","BTCUSD",1642180713531,0.0005387,43146.0,43141.0,0.425756]
["bitfinex","BTCUSD",1642180714026,0.0005387,43146.0,43141.0,0.525756]
["bitfinex","BTCUSD",1642180714627,0.0005387,43146.0,43141.0,0.425756]
["bitfinex","BTCUSD",1642180715231,0.0005387,43146.0,43142.0,0.35237284]
["bitfinex","BTCUSD",1642180716170,0.0005387,43146.0,43142.0,0.41031584]
["bitfinex","BTCUSD",1642180716766,0.0005387,43146.0,43142.0,0.35237284]
["bitfinex","BTCUSD",1642180718170,0.0005387,43146.0,43143.0,0.057945]
["bitfinex","BTCUSD",1642180718970,0.0005387,43146.0,43144.0,0.3779042]
["bitfinex","BTCUSD",1642180719174,0.0005387,43146.0,43144.0,0.71944144]
["bitfinex","BTCUSD",1642180719430,0.0005387,43146.0,43144.0,0.4279042]
["bitfinex","BTCUSD",1642180719830,0.0005387,43146.0,43144.0,0.4489042]
["bitfinex","BTCUSD",1642180720333,0.0005387,43146.0,43144.0,0.021]
["bitfinex","BTCUSD",1642180721130,0.0005387,43146.0,43143.0,0.107945]
["bitfinex","BTCUSD",1642180721934,0.0005387,43146.0,43143.0,0.05]
["bitfinex","BTCUSD",1642180722334,0.0005387,43146.0,43140.0,0.265874]
["bitfinex","BTCUSD",1642180722535,0.0005387,43146.0,43141.0,0.375756]
["bitfinex","BTCUSD",1642180723774,0.0005387,43146.0,43143.0,0.057944]
["bitfinex","BTCUSD",1642180723976,0.0005387,43146.0,43143.0,0.06394663]
["bitfinex","BTCUSD",1642180724174,0.0005387,43146.0,43143.0,0.057944]
["bitfinex","BTCUSD",1642180724574,0.0005387,43146.0,43143.0,0.06383006]
["bitfinex","BTCUSD",1642180724775,0.0005387,43146.0,43144.0,0.00550357]
["bitfinex","BTCUSD",1642180724974,0.0005387,43146.0,43143.0,0.06457741]
["bitfinex","BTCUSD",1642180725173,0.0005387,43146.0,43144.0,0.00643222]
["bitfinex","BTCUSD",1642180725474,0.0005387,43146.0,43143.0,0.06433149]
["bitfinex","BTCUSD",1642180725774,0.0005387,43146.0,43144.0,0.00534752]
["bitfinex","BTCUSD",1642180725974,0.0005387,43146.0,43145.0,0.0066119]
["bitfinex","BTCUSD",1642180726175,0.0005387,43146.0,43143.0,0.06317307]
["bitfinex","BTCUSD",1642180726375,0.0005387,43146.0,43143.0,0.057944]
["bitfinex","BTCUSD",1642180726678,0.0005387,43146.0,43143.0,0.11488432]
["bitfinex","BTCUSD",1642180726921,0.0005387,43146.0,43143.0,0.107944]
["bitfinex","BTCUSD",1642180727326,0.0005387,43146.0,43144.0,0.34309076]
["bitfinex","BTCUSD",1642180727523,0.0005387,43146.0,43143.0,0.107944]
["bitfinex","BTCUSD",1642180727922,0.0005387,43146.0,43143.0,0.157944]
["bitfinex","BTCUSD",1642180728124,0.0005387,43146.0,43144.0,0.38110378]
["bitfinex","BTCUSD",1642180728324,0.0005387,43146.0,43145.0,0.35952126]
["bitfinex","BTCUSD",1642180728523,0.0005387,43146.0,43145.0,0.5349039]
["bitfinex","BTCUSD",1642180728723,0.0005387,43146.0,43145.0,0.52705062]
["bitfinex","BTCUSD",1642180729826,0.0005387,43146.0,43145.0,0.55505062]
["bitfinex","BTCUSD",1642180730426,0.0005387,43146.0,43145.0,0.60505062]
["bitfinex","BTCUSD",1642180730673,0.0005387,43146.0,43145.0,0.98667072]
["bitfinex","BTCUSD",1642180731380,0.0005387,43146.0,43145.0,0.95867072]
["bitfinex","BTCUSD",1642180731875,0.0005387,43146.0,43145.0,0.99567072]
["bitfinex","BTCUSD",1642180733079,0.58360955,43155.0,43149.0,0.08109911]
["bitfinex","BTCUSD",1642180733478,0.58360955,43155.0,43149.0,0.13109911]
["bitfinex","BTCUSD",1642180734718,0.58360955,43155.0,43153.0,0.02317215]
["bitfinex","BTCUSD",1642180736618,0.58360955,43156.0,43153.0,0.02317215]
["bitfinex","BTCUSD",1642180736818,0.58360955,43156.0,43154.0,0.057926]
["bitfinex","BTCUSD",1642180739672,0.58360955,43156.0,43155.0,0.02317062]
["bitfinex","BTCUSD",1642180739880,0.58360955,43156.0,43155.0,0.05]
["bitfinex","BTCUSD",1642180740173,0.58360955,43156.0,43154.0,0.00639656]
["bitfinex","BTCUSD",1642180740372,0.58360955,43156.0,43150.0,0.11355978]
["bitfinex","BTCUSD",1642180740572,0.68542456,43157.0,43151.0,0.00674405]
["bitfinex","BTCUSD",1642180740772,0.68542456,43157.0,43152.0,0.00769399]
["bitfinex","BTCUSD",1642180740972,0.68542456,43157.0,43153.0,0.00521898]
["bitfinex","BTCUSD",1642180741173,0.68542456,43157.0,43150.0,0.06382772]
["bitfinex","BTCUSD",1642180741371,0.59190863,43155.0,43151.0,0.00778091]
["bitfinex","BTCUSD",1642180741574,0.59190863,43155.0,43147.0,0.165863]
["bitfinex","BTCUSD",1642180741575,0.069996,43154.0,43147.0,0.165863]
["bitfinex","BTCUSD",1642180741831,0.45056211,43154.0,43145.0,0.30894734]
["bitfinex","BTCUSD",1642180742031,0.069996,43153.0,43145.0,0.4211]
["bitfinex","BTCUSD",1642180742329,0.17226163,43148.0,43145.0,0.119]
["bitfinex","BTCUSD",1642180742533,0.89340863,43155.0,43145.0,0.119]
["bitfinex","BTCUSD",1642180742730,0.59190863,43150.0,43145.0,0.119]
["bitfinex","BTCUSD",1642180743331,0.59190863,43150.0,43141.0,0.00544658]
["bitfinex","BTCUSD",1642180743529,0.14828048,43148.0,43142.0,0.00509478]
["bitfinex","BTCUSD",1642180743730,0.14828048,43148.0,43140.0,0.165879]
["bitfinex","BTCUSD",1642180743731,0.14828048,43148.0,43141.0,0.00670196]
["bitfinex","BTCUSD",1642180743929,0.14828048,43148.0,43142.0,0.00634671]
["bitfinex","BTCUSD",1642180744129,0.14828048,43148.0,43141.0,0.5391524]
["bitfinex","BTCUSD",1642180744331,0.14828048,43148.0,43142.0,0.00615751]
["bitfinex","BTCUSD",1642180744530,0.14828048,43148.0,43141.0,0.53360928]
["bitfinex","BTCUSD",1642180744830,0.14828048,43148.0,43142.0,0.375756]
["bitfinex","BTCUSD",1642180745033,0.14828048,43148.0,43142.0,0.5337]
["bitfinex","BTCUSD",1642180745230,0.14828048,43148.0,43142.0,0.4337]
["bitfinex","BTCUSD",1642180745664,0.14828048,43148.0,43142.0,0.375756]
["bitfinex","BTCUSD",1642180745868,0.14828048,43148.0,43142.0,0.12]
["bitfinex","BTCUSD",1642180746266,0.14828048,43148.0,43142.0,0.17]
["bitfinex","BTCUSD",1642180746865,0.14828048,43148.0,43144.0,0.00527306]
["bitfinex","BTCUSD",1642180747165,0.14828048,43148.0,43142.0,0.05]
["bitfinex","BTCUSD",1642180747365,0.14828048,43148.0,43140.0,0.53281439]
["bitfinex","BTCUSD",1642180747568,0.14828048,43148.0,43142.0,0.00769953]
["bitfinex","BTCUSD",1642180747966,0.14828048,43148.0,43140.0,0.271]
["bitfinex","BTCUSD",1642180748165,0.14828048,43148.0,43140.0,0.17726011]
["bitfinex","BTCUSD",1642180748565,0.14828048,43148.0,43140.0,0.171]
["bitfinex","BTCUSD",1642180748765,0.33706094,43146.0,43140.0,0.17693784]
["bitfinex","BTCUSD",1642180749065,0.33706094,43146.0,43140.0,0.171]
["bitfinex","BTCUSD",1642180749325,0.33706094,43146.0,43140.0,0.05]
["bitfinex","BTCUSD",1642180749525,0.33706094,43146.0,43139.0,0.05]
["bitfinex","BTCUSD",1642180749824,0.33706094,43146.0,43137.0,0.69393737]
["bitfinex","BTCUSD",1642180750024,0.33706094,43146.0,43139.0,0.111]
["bitfinex","BTCUSD",1642180751129,0.33706094,43146.0,43139.0,0.05]
["bitfinex","BTCUSD",1642180751327,0.33706094,43146.0,43137.0,0.0062507]
["bitfinex","BTCUSD",1642180751528,0.92896957,43146.0,43137.0,0.02318036]
["bitfinex","BTCUSD",1642180751726,0.92896957,43146.0,43137.0,0.03094354]
["bitfinex","BTCUSD",1642180751926,0.92896957,43146.0,43137.0,0.02318036]
["bitfinex","BTCUSD",1642180752126,0.92896957,43146.0,43137.0,0.0307718]
["bitfinex","BTCUSD",1642180752330,0.59190863,43145.0,43137.0,0.02308036]
["bitfinex","BTCUSD",1642180752528,0.59190863,43145.0,43137.0,0.03076745]
["bitfinex","BTCUSD",1642180752732,0.59190863,43145.0,43137.0,0.02308036]
["bitfinex","BTCUSD",1642180752926,0.59190863,43145.0,43137.0,0.02827299]
["bitfinex","BTCUSD",1642180753167,0.59190863,43145.0,43137.0,0.02308036]
["bitfinex","BTCUSD",1642180753467,0.92896957,43146.0,43137.0,0.02308036]
["bitfinex","BTCUSD",1642180753867,0.92896957,43146.0,43138.0,0.00747798]
["bitfinex","BTCUSD",1642180754069,1.03332557,43146.0,43135.0,0.05]
["bitfinex","BTCUSD",1642180754270,1.03332557,43146.0,43135.0,0.00618652]
["bitfinex","BTCUSD",1642180754471,0.59190863,43145.0,43134.0,0.131]
["bitfinex","BTCUSD",1642180754671,0.59190863,43145.0,43135.0,0.38360928]
["bitfinex","BTCUSD",1642180755071,0.0464,43144.0,43136.0,0.43878297]
["bitfinex","BTCUSD",1642180755274,0.59190863,43143.0,43136.0,0.44563315]
["bitfinex","BTCUSD",1642180755471,0.0464,43142.0,43137.0,0.00589317]
["bitfinex","BTCUSD",1642180755670,0.0464,43142.0,43138.0,0.00597643]
["bitfinex","BTCUSD",1642180755870,0.0464,43142.0,43139.0,0.00603622]
["bitfinex","BTCUSD",1642180756071,0.0464,43142.0,43140.0,0.00724401]
["bitfinex","BTCUSD",1642180756371,0.0464,43142.0,43136.0,0.59796502]
["bitfinex","BTCUSD",1642180756820,0.0464,43142.0,43139.0,0.00755904]
["bitfinex","BTCUSD",1642180757020,0.0464,43142.0,43140.0,0.00585432]
["bitfinex","BTCUSD",1642180757421,0.0464,43142.0,43140.0,0.00543802]
["bitfinex","BTCUSD",1642180757719,0.0464,43142.0,43136.0,0.51196502]
["bitfinex","BTCUSD",1642180757720,0.0464,43142.0,43138.0,0.00733682]
["bitfinex","BTCUSD",1642180757924,0.0464,43142.0,43139.0,0.00651888]
["bitfinex","BTCUSD",1642180758120,0.0464,43142.0,43140.0,0.0061168]
["bitfinex","BTCUSD",1642180758321,0.0464,43142.0,43140.0,0.0077419]
["bitfinex","BTCUSD",1642180758521,0.0464,43142.0,43140.0,0.00652132]
["bitfinex","BTCUSD",1642180758720,0.0464,43142.0,43140.0,0.00502909]
["bitfinex","BTCUSD",1642180758920,0.0464,43142.0,43140.0,0.00582155]
["bitfinex","BTCUSD",1642180759120,0.0464,43142.0,43140.0,0.00575727]
["bitfinex","BTCUSD",1642180759321,0.0464,43142.0,43139.0,0.02318064]
["bitfinex","BTCUSD",1642180759621,0.0464,43142.0,43139.0,0.02845597]
["bitfinex","BTCUSD",1642180759821,0.0464,43142.0,43139.0,0.02318064]
["bitfinex","BTCUSD",1642180760223,0.0464,43142.0,43139.0,0.02852568]
["bitfinex","BTCUSD",1642180760428,0.0464,43142.0,43139.0,0.02318064]
["bitfinex","BTCUSD",1642180760699,0.023,43143.0,43139.0,0.02318064]
["bitfinex","BTCUSD",1642180761096,0.023,43143.0,43138.0,0.0050978]
["bitfinex","BTCUSD",1642180761299,0.59190863,43145.0,43137.0,0.00589257]
["bitfinex","BTCUSD",1642180761496,0.59190863,43145.0,43138.0,0.00687915]
["bitfinex","BTCUSD",1642180761797,0.59190863,43145.0,43138.0,0.00638872]
["bitfinex","BTCUSD",1642180761994,0.63590863,43145.0,43138.0,0.00638872]
["bitfinex","BTCUSD",1642180762296,0.59190863,43144.0,43138.0,0.00706349]
["bitfinex","BTCUSD",1642180762495,0.59190863,43144.0,43137.0,0.00791627]
["bitfinex","BTCUSD",1642180762695,0.59190863,43144.0,43139.0,0.02318045]
["bitfinex","BTCUSD",1642180762894,0.63590863,43145.0,43139.0,0.02318045]
["bitfinex","BTCUSD",1642180763102,0.63590863,43145.0,43139.0,0.02844985]
["bitfinex","BTCUSD",1642180763297,0.59190863,43145.0,43140.0,0.00611284]
["bitfinex","BTCUSD",1642180763697,0.59190863,43145.0,43137.0,0.06398752]
["bitfinex","BTCUSD",1642180763896,0.59190863,43146.0,43138.0,0.00510032]
["bitfinex","BTCUSD",1642180764096,0.064,43145.0,43140.0,0.00510962]
["bitfinex","BTCUSD",1642180764527,0.064,43145.0,43139.0,0.02318037]
["bitfinex","BTCUSD",1642180764724,0.064,43145.0,43138.0,0.0060582]
["bitfinex","BTCUSD",1642180764925,0.064,43145.0,43139.0,0.00510478]
["bitfinex","BTCUSD",1642180765125,0.064,43145.0,43136.0,0.01170923]
["bitfinex","BTCUSD",1642180765325,0.59190863,43146.0,43137.0,0.00608496]
["bitfinex","BTCUSD",1642180765525,0.59190863,43146.0,43138.0,0.00723429]
["bitfinex","BTCUSD",1642180765732,0.59190863,43145.0,43139.0,0.0079099]
["bitfinex","BTCUSD",1642180766527,0.59190863,43145.0,43136.0,0.44967594]
["bitfinex","BTCUSD",1642180766727,0.59190863,43145.0,43140.0,0.02317961]
["bitfinex","BTCUSD",1642180767429,0.59190863,43146.0,43140.0,0.02317961]
["bitfinex","BTCUSD",1642180767827,0.59190863,43146.0,43139.0,0.05]
["bitfinex","BTCUSD",1642180768066,0.72690863,43146.0,43138.0,0.00740456]
["bitfinex","BTCUSD",1642180768274,0.41865008,43146.0,43137.0,0.00859435]
["bitfinex","BTCUSD",1642180768467,0.41865008,43146.0,43138.0,0.00561064]
["bitfinex","BTCUSD",1642180768867,1.01055871,43146.0,43137.0,0.00688942]
["bitfinex","BTCUSD",1642180769167,1.01055871,43146.0,43137.0,0.00121124]
["bitfinex","BTCUSD",1642180769365,0.057957,43145.0,43137.0,0.00121124]
["bitfinex","BTCUSD",1642180769968,0.057957,43145.0,43138.0,0.00648745]
["bitfinex","BTCUSD",1642180770170,0.057957,43145.0,43137.0,0.00677586]
["bitfinex","BTCUSD",1642180770369,0.59190863,43144.0,43138.0,0.00532359]
["bitfinex","BTCUSD",1642180770567,0.59190863,43144.0,43137.0,0.00700261]
["bitfinex","BTCUSD",1642180770770,0.59190863,43144.0,43138.0,0.00785397]
["bitfinex","BTCUSD",1642180770967,0.59190863,43144.0,43137.0,0.00648211]
["bitfinex","BTCUSD",1642180771166,0.59190863,43144.0,43138.0,0.00731061]
["bitfinex","BTCUSD",1642180771367,0.59190863,43144.0,43137.0,0.00121124]
["bitfinex","BTCUSD",1642180771818,0.59190863,43144.0,43137.0,0.00628261]
["bitfinex","BTCUSD",1642180772017,0.69490863,43144.0,43138.0,0.00776899]
["bitfinex","BTCUSD",1642180772218,0.69490863,43144.0,43137.0,0.00686592]
["bitfinex","BTCUSD",1642180772421,0.69490863,43144.0,43137.0,0.00121124]
["bitfinex","BTCUSD",1642180773022,0.69490863,43144.0,43137.0,0.00733279]
["bitfinex","BTCUSD",1642180773222,0.59190863,43144.0,43138.0,0.00511344]
["bitfinex","BTCUSD",1642180773526,0.59190863,43144.0,43139.0,0.00522018]
["bitfinex","BTCUSD",1642180773719,0.59190863,43144.0,43140.0,0.00750468]
["bitfinex","BTCUSD",1642180773921,0.59190863,43144.0,43140.0,0.0056631]
["bitfinex","BTCUSD",1642180774120,0.59190863,43144.0,43142.0,0.00124303]
["bitfinex","BTCUSD",1642180774121,0.70890863,43144.0,43142.0,0.00124303]
["bitfinex","BTCUSD",1642180774320,0.70890863,43144.0,43143.0,0.00604201]
["bitfinex","BTCUSD",1642180774522,0.117,43144.0,43142.0,0.00124303]
["bitfinex","BTCUSD",1642180775324,0.59190863,43146.0,43142.0,0.00124303]
["bitfinex","BTCUSD",1642180775572,0.59190863,43152.0,43144.0,0.057932]
["bitfinex","BTCUSD",1642180775771,0.59190863,43152.0,43145.0,0.35971983]
["bitfinex","BTCUSD",1642180775972,0.59190863,43152.0,43147.0,0.02317291]
["bitfinex","BTCUSD",1642180776574,0.59190863,43152.0,43147.0,0.12745173]
["bitfinex","BTCUSD",1642180776773,0.59190863,43152.0,43147.0,0.02317291]
["bitfinex","BTCUSD",1642180776977,0.59190863,43153.0,43147.0,0.07317291]
["bitfinex","BTCUSD",1642180777172,0.59190863,43153.0,43147.0,0.02317291]
["bitfinex","BTCUSD",1642180779174,0.59190863,43153.0,43145.0,0.89162834]
["bitfinex","BTCUSD",1642180779421,0.16504396,43154.0,43145.0,0.89162834]
["bitfinex","BTCUSD",1642180779422,0.75695259,43154.0,43145.0,0.89162834]
["bitfinex","BTCUSD",1642180779822,0.59190863,43153.0,43145.0,0.46106825]
["bitfinex","BTCUSD",1642180780122,0.59190863,43153.0,43145.0,0.57406825]
["bitfinex","BTCUSD",1642180780323,0.59190863,43153.0,43145.0,0.52771983]
["bitfinex","BTCUSD",1642180781221,0.59190863,43153.0,43145.0,0.40971983]
["bitfinex","BTCUSD",1642180781922,0.59190863,43153.0,43142.0,0.81117454]
["bitfinex","BTCUSD",1642180781923,0.59190863,43153.0,43142.0,0.69531054]
["bitfinex","BTCUSD",1642180782123,0.59190863,43153.0,43145.0,0.131]
["bitfinex","BTCUSD",1642180782124,0.74190863,43153.0,43145.0,0.131]
["bitfinex","BTCUSD",1642180782322,0.069996,43152.0,43145.0,0.131]
["bitfinex","BTCUSD",1642180782522,0.40628655,43151.0,43145.0,0.131]
["bitfinex","BTCUSD",1642180782722,0.07601815,43150.0,43145.0,0.131]
["bitfinex","BTCUSD",1642180782923,0.99537218,43146.0,43145.0,0.131]
["bitfinex","BTCUSD",1642180783193,1.06536818,43146.0,43145.0,0.131]
["bitfinex","BTCUSD",1642180783491,0.51536818,43146.0,43137.0,0.69406751]
["bitfinex","BTCUSD",1642180783691,0.057958,43145.0,43137.0,0.69406751]
["bitfinex","BTCUSD",1642180783891,0.32703639,43142.0,43137.0,0.69406751]
["bitfinex","BTCUSD",1642180784095,0.32703639,43142.0,43138.0,0.375756]
["bitfinex","BTCUSD",1642180785592,0.32703639,43142.0,43136.0,0.00124135]
["bitfinex","BTCUSD",1642180785796,0.32703639,43142.0,43137.0,0.375756]
["bitfinex","BTCUSD",1642180785993,0.32703639,43142.0,43137.0,0.425756]
["bitfinex","BTCUSD",1642180787450,0.59190863,43144.0,43137.0,0.425756]
["bitfinex","BTCUSD",1642180787650,0.59190863,43145.0,43137.0,0.05]
["bitfinex","BTCUSD",1642180787851,0.59190863,43145.0,43136.0,0.00124135]
["bitfinex","BTCUSD",1642180788053,0.006,43144.0,43137.0,0.113]
["bitfinex","BTCUSD",1642180788454,0.31788595,43143.0,43137.0,0.113]
["bitfinex","BTCUSD",1642180788757,0.31725243,43143.0,43137.0,0.113]
["bitfinex","BTCUSD",1642180788955,0.006,43144.0,43137.0,0.113]
["bitfinex","BTCUSD",1642180789259,0.59190863,43145.0,43136.0,0.00124135]
["bitfinex","BTCUSD",1642180789855,0.89152612,43145.0,43136.0,0.00124135]
["bitfinex","BTCUSD",1642180790157,0.30461749,43145.0,43136.0,0.00124135]
["bitfinex","BTCUSD",1642180790356,0.30461749,43145.0,43136.0,0.05919335]
["bitfinex","BTCUSD",1642180791375,0.89152612,43145.0,43136.0,0.05919335]
["bitfinex","BTCUSD",1642180791876,0.89152612,43145.0,43136.0,0.00124135]
["bitfinex","BTCUSD",1642180792072,0.89552612,43145.0,43136.0,0.00124135]
["bitfinex","BTCUSD",1642180793373,0.89152612,43145.0,43136.0,0.00124135]
["bitfinex","BTCUSD",1642180793873,0.59190863,43144.0,43136.0,0.00124135]
["bitfinex","BTCUSD",1642180794532,0.89852612,43145.0,43136.0,0.00124135]
["bitfinex","BTCUSD",1642180795323,0.59190863,43144.0,43136.0,0.00124135]
["bitfinex","BTCUSD",1642180795822,0.59190863,43144.0,43136.0,0.05919335]
["bitfinex","BTCUSD",1642180796021,0.59690863,43144.0,43136.0,0.05919335]
["bitfinex","BTCUSD",1642180796623,0.005,43144.0,43136.0,0.05919335]
["bitfinex","BTCUSD",1642180796823,0.005,43144.0,43136.0,0.05919635]
["bitfinex","BTCUSD",1642180797323,0.59190863,43145.0,43136.0,0.05919635]
["bitfinex","BTCUSD",1642180798176,0.59590863,43145.0,43136.0,0.05919635]
["bitfinex","BTCUSD",1642180798577,0.59590863,43145.0,43137.0,0.05795]
["bitfinex","BTCUSD",1642180798777,0.59590863,43145.0,43140.0,0.05795]
["bitfinex","BTCUSD",1642180799183,0.59590863,43145.0,43136.0,0.00124135]
["bitfinex","BTCUSD",1642180799184,0.16185945,43141.0,43136.0,0.00124135]
["bitfinex","BTCUSD",1642180799379,0.16185945,43141.0,43134.0,0.69406751]
["bitfinex","BTCUSD",1642180799581,0.16185945,43141.0,43135.0,0.375756]
["bitfinex","BTCUSD",1642180800381,0.47477357,43141.0,43135.0,0.375756]
["bitfinex","BTCUSD",1642180800979,0.59190863,43143.0,43135.0,0.375756]
["bitfinex","BTCUSD",1642180801822,0.59190863,43143.0,43136.0,0.057957]
["bitfinex","BTCUSD",1642180802021,0.18286716,43142.0,43133.0,0.234899]
["bitfinex","BTCUSD",1642180802226,0.18286716,43142.0,43133.0,0.92896651]
["bitfinex","BTCUSD",1642180802422,0.18286716,43142.0,43134.0,0.375756]
["bitfinex","BTCUSD",1642180802821,0.18286716,43142.0,43133.0,0.97896651]
["bitfinex","BTCUSD",1642180803025,0.18286716,43142.0,43133.0,0.234899]
["bitfinex","BTCUSD",1642180803423,0.18286716,43142.0,43133.0,0.115899]
["bitfinex","BTCUSD",1642180804625,0.18286716,43142.0,43132.0,0.79911901]
["bitfinex","BTCUSD",1642180804833,0.44675935,43141.0,43132.0,0.79911901]
["bitfinex","BTCUSD",1642180805030,0.13384078,43141.0,43132.0,0.79911901]
["bitfinex","BTCUSD",1642180805226,0.16368078,43141.0,43132.0,0.79911901]
["bitfinex","BTCUSD",1642180805680,0.16368078,43141.0,43132.0,0.105]
["bitfinex","BTCUSD",1642180805681,0.26618848,43136.0,43132.0,0.105]
["bitfinex","BTCUSD",1642180806080,0.32416048,43136.0,43132.0,0.088]
["bitfinex","BTCUSD",1642180806381,0.96567701,43134.0,43132.0,0.088]
["bitfinex","BTCUSD",1642180807183,0.36805271,43133.0,43132.0,0.088]
["bitfinex","BTCUSD",1642180807386,0.43804871,43133.0,43125.0,1.100971]
["bitfinex","BTCUSD",1642180807583,0.36805271,43133.0,43125.0,0.057971]
["bitfinex","BTCUSD",1642180807783,0.36805271,43133.0,43122.0,0.55337713]
["bitfinex","BTCUSD",1642180807986,0.36805271,43133.0,43125.0,0.69421824]
["bitfinex","BTCUSD",1642180808886,0.36805271,43133.0,43123.0,0.86746388]
["bitfinex","BTCUSD",1642180809326,0.36805271,43133.0,43125.0,0.057971]
["bitfinex","BTCUSD",1642180812631,0.98267701,43134.0,43125.0,0.057971]
["bitfinex","BTCUSD",1642180813275,0.96567701,43134.0,43125.0,0.057971]
["bitfinex","BTCUSD",1642180813673,0.94067701,43134.0,43125.0,0.057971]
["bitfinex","BTCUSD",1642180814076,0.94667701,43134.0,43125.0,0.057971]
["bitfinex","BTCUSD",1642180814877,0.94667701,43134.0,43129.0,0.057963]
["bitfinex","BTCUSD",1642180815478,0.94067701,43134.0,43129.0,0.057963]
["bitfinex","BTCUSD",1642180816080,0.33616748,43133.0,43127.0,0.115925]
["bitfinex","BTCUSD",1642180816282,0.33616748,43133.0,43125.0,0.00122023]
["bitfinex","BTCUSD",1642180816581,0.70214497,43133.0,43125.0,0.00122023]
["bitfinex","BTCUSD",1642180816831,0.70214497,43133.0,43122.0,0.011]
["bitfinex","BTCUSD",1642180817432,0.70214497,43133.0,43121.0,0.8419]
["bitfinex","BTCUSD",1642180817734,0.16743087,43129.0,43122.0,0.115935]
["bitfinex","BTCUSD",1642180817935,0.16743087,43129.0,43125.0,0.057971]
["bitfinex","BTCUSD",1642180819234,0.16743087,43129.0,43122.0,0.115935]
["bitfinex","BTCUSD",1642180819834,0.006025,43129.0,43125.0,0.057971]
["bitfinex","BTCUSD",1642180820442,0.94067701,43134.0,43125.0,0.057971]
["bitfinex","BTCUSD",1642180821278,0.94067701,43134.0,43126.0,0.057961]
["bitfinex","BTCUSD",1642180821477,0.94067701,43134.0,43129.0,0.05796]
["bitfinex","BTCUSD",1642180822077,0.95667701,43134.0,43129.0,0.05796]
["bitfinex","BTCUSD",1642180823081,0.95667701,43134.0,43128.0,0.115919]
["bitfinex","BTCUSD",1642180823480,0.94067701,43134.0,43128.0,0.115919]
["bitfinex","BTCUSD",1642180824179,0.94767701,43134.0,43128.0,0.115919]
["bitfinex","BTCUSD",1642180825225,0.069996,43133.0,43128.0,0.115919]
["bitfinex","BTCUSD",1642180825828,0.069996,43133.0,43124.0,0.1171375]
["bitfinex","BTCUSD",1642180826025,0.94067701,43134.0,43124.0,0.1171375]
["bitfinex","BTCUSD",1642180826226,0.95267701,43134.0,43124.0,0.1171375]
["bitfinex","BTCUSD",1642180826825,0.27837249,43132.0,43124.0,0.1171375]
["bitfinex","BTCUSD",1642180827027,0.3423737,43132.0,43121.0,0.6256]
["bitfinex","BTCUSD",1642180827230,0.05334025,43129.0,43121.0,0.067]
["bitfinex","BTCUSD",1642180827429,0.13495025,43129.0,43118.0,1.4841454]
["bitfinex","BTCUSD",1642180827727,0.13495025,43129.0,43118.0,0.3819454]
["bitfinex","BTCUSD",1642180827928,0.0768785,43124.0,43116.0,0.057983]
["bitfinex","BTCUSD",1642180828181,0.0768785,43124.0,43118.0,0.119]
["bitfinex","BTCUSD",1642180828573,0.10936025,43129.0,43119.0,0.3819454]
["bitfinex","BTCUSD",1642180828775,0.94067701,43134.0,43119.0,0.3819454]
["bitfinex","BTCUSD",1642180828973,0.94067701,43134.0,43118.0,0.119]
["bitfinex","BTCUSD",1642180829172,0.3378,43133.0,43118.0,0.119]
["bitfinex","BTCUSD",1642180829372,0.05798105,43130.0,43118.0,0.05798]
["bitfinex","BTCUSD",1642180829573,0.1760933,43123.0,43118.0,0.05798]
["bitfinex","BTCUSD",1642180829773,0.1760933,43123.0,43119.0,0.375756]
["bitfinex","BTCUSD",1642180829972,0.1760933,43123.0,43119.0,0.05]
["bitfinex","BTCUSD",1642180830173,0.1760933,43123.0,43116.0,0.115953]
["bitfinex","BTCUSD",1642180830174,0.1760933,43123.0,43116.0,0.165953]
["bitfinex","BTCUSD",1642180830373,0.1760933,43123.0,43117.0,0.375756]
["bitfinex","BTCUSD",1642180830572,0.1760933,43123.0,43118.0,0.057981]
["bitfinex","BTCUSD",1642180830778,0.1760933,43123.0,43119.0,0.375756]
["bitfinex","BTCUSD",1642180830973,0.1760933,43123.0,43119.0,0.05]
["bitfinex","BTCUSD",1642180831173,0.1760933,43123.0,43118.0,0.057981]
["bitfinex","BTCUSD",1642180831574,0.1760933,43123.0,43116.0,0.165953]
["bitfinex","BTCUSD",1642180832233,0.1760933,43123.0,43116.0,0.05]
["bitfinex","BTCUSD",1642180832429,0.1760933,43123.0,43115.0,0.00128475]
["bitfinex","BTCUSD",1642180833435,0.1760933,43123.0,43116.0,0.375756]
["bitfinex","BTCUSD",1642180833631,0.1760933,43123.0,43117.0,0.057983]
["bitfinex","BTCUSD",1642180833837,0.70382688,43127.0,43117.0,0.057983]
["bitfinex","BTCUSD",1642180834132,0.3113,43127.0,43117.0,0.057983]
["bitfinex","BTCUSD",1642180834731,0.13343923,43125.0,43117.0,0.057983]
["bitfinex","BTCUSD",1642180835133,0.56567167,43125.0,43116.0,0.112]
["bitfinex","BTCUSD",1642180835331,0.56567167,43125.0,43116.0,0.169984]
["bitfinex","BTCUSD",1642180835576,0.56567167,43125.0,43116.0,0.057984]
["bitfinex","BTCUSD",1642180838177,0.58067167,43125.0,43116.0,0.057984]
["bitfinex","BTCUSD",1642180838584,0.46547092,43124.0,43116.0,0.057984]
["bitfinex","BTCUSD",1642180838782,0.33002236,43120.0,43113.0,0.528863]
["bitfinex","BTCUSD",1642180838981,0.33002236,43120.0,43113.0,0.229963]
["bitfinex","BTCUSD",1642180839524,0.18321207,43118.0,43113.0,0.115963]
["bitfinex","BTCUSD",1642180840025,0.0464,43121.0,43113.0,0.115963]
["bitfinex","BTCUSD",1642180840223,0.018,43120.0,43113.0,0.115963]
["bitfinex","BTCUSD",1642180841424,0.20391715,43121.0,43114.0,0.375756]
["bitfinex","BTCUSD",1642180841627,0.15751715,43121.0,43113.0,0.115963]
["bitfinex","BTCUSD",1642180841825,0.35893498,43127.0,43113.0,0.115963]
["bitfinex","BTCUSD",1642180841826,0.35893498,43127.0,43114.0,0.375756]
["bitfinex","BTCUSD",1642180842025,0.3577,43127.0,43118.0,0.115956]
["bitfinex","BTCUSD",1642180842225,0.069996,43126.0,43118.0,0.115956]
["bitfinex","BTCUSD",1642180843383,0.069996,43126.0,43120.0,0.057974]
["bitfinex","BTCUSD",1642180843583,0.069996,43126.0,43120.0,0.115952]
["bitfinex","BTCUSD",1642180843889,0.93820559,43132.0,43120.0,0.115952]
["bitfinex","BTCUSD",1642180844087,0.069996,43131.0,43120.0,0.46670253]
["bitfinex","BTCUSD",1642180844284,0.115,43130.0,43120.0,0.46670253]
["bitfinex","BTCUSD",1642180844584,0.069996,43129.0,43120.0,0.46670253]
["bitfinex","BTCUSD",1642180845184,0.069996,43129.0,43120.0,0.115952]
["bitfinex","BTCUSD",1642180845684,0.069996,43129.0,43120.0,0.057978]
["bitfinex","BTCUSD",1642180847130,0.069996,43129.0,43121.0,0.057973]
["bitfinex","BTCUSD",1642180847329,0.069996,43129.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642180853779,0.069996,43129.0,43124.0,0.042016]
["bitfinex","BTCUSD",1642180854631,0.065,43132.0,43125.0,0.34392572]
["bitfinex","BTCUSD",1642180855030,0.065,43132.0,43128.0,0.057961]
["bitfinex","BTCUSD",1642180855432,0.59178038,43134.0,43128.0,0.4054433]
["bitfinex","BTCUSD",1642180855632,0.59178038,43134.0,43130.0,0.057958]
["bitfinex","BTCUSD",1642180856131,1.44706543,43132.0,43130.0,0.057958]
["bitfinex","BTCUSD",1642180856432,1.44706543,43132.0,43131.0,0.05796]
["bitfinex","BTCUSD",1642180857331,1.51706143,43132.0,43131.0,0.05796]
["bitfinex","BTCUSD",1642180858184,1.54006143,43132.0,43131.0,0.05796]
["bitfinex","BTCUSD",1642180859388,1.51706143,43132.0,43131.0,0.05796]
["bitfinex","BTCUSD",1642180860283,1.55806143,43132.0,43131.0,0.05796]
["bitfinex","BTCUSD",1642180860886,1.55806143,43132.0,43129.0,0.115919]
["bitfinex","BTCUSD",1642180861086,0.069996,43131.0,43125.0,0.71095586]
["bitfinex","BTCUSD",1642180861285,0.34943469,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1642180861484,0.34943469,43127.0,43125.0,0.71095586]
["bitfinex","BTCUSD",1642180861932,0.48386098,43127.0,43125.0,0.115942]
["bitfinex","BTCUSD",1642180862228,0.48386098,43127.0,43125.0,0.132]
["bitfinex","BTCUSD",1642180863229,0.62792398,43127.0,43125.0,0.132]
["bitfinex","BTCUSD",1642180863429,1.75330993,43126.0,43123.0,0.59501386]
["bitfinex","BTCUSD",1642180863628,1.75933715,43126.0,43123.0,0.59501386]
["bitfinex","BTCUSD",1642180864027,1.75933715,43126.0,43121.0,0.69418284]
["bitfinex","BTCUSD",1642180864228,0.057994,43124.0,43115.0,0.69418284]
["bitfinex","BTCUSD",1642180864434,0.14377483,43116.0,43115.0,0.69418284]
["bitfinex","BTCUSD",1642180865585,0.14377483,43116.0,43114.0,0.69418284]
["bitfinex","BTCUSD",1642180866285,0.14377483,43116.0,43114.0,0.80118284]
["bitfinex","BTCUSD",1642180866486,0.24503179,43119.0,43114.0,0.107]
["bitfinex","BTCUSD",1642180866687,0.057991,43121.0,43116.0,0.05799]
["bitfinex","BTCUSD",1642180867486,0.057988,43123.0,43116.0,0.05799]
["bitfinex","BTCUSD",1642180867685,0.30489767,43122.0,43116.0,0.05799]
["bitfinex","BTCUSD",1642180868085,0.13840859,43118.0,43116.0,0.05799]
["bitfinex","BTCUSD",1642180868987,0.13840859,43118.0,43114.0,0.69418284]
["bitfinex","BTCUSD",1642180869462,0.13840859,43118.0,43113.0,0.69418284]
["bitfinex","BTCUSD",1642180870060,0.057998,43116.0,43113.0,0.69418284]
["bitfinex","BTCUSD",1642180870260,0.31818142,43115.0,43113.0,0.69418284]
["bitfinex","BTCUSD",1642180870662,0.31818142,43115.0,43110.0,0.0044]
["bitfinex","BTCUSD",1642180870864,0.31818142,43115.0,43110.0,0.062398]
["bitfinex","BTCUSD",1642180872461,0.057998,43116.0,43110.0,0.062398]
["bitfinex","BTCUSD",1642180872664,0.17540859,43118.0,43113.0,0.057992]
["bitfinex","BTCUSD",1642180873485,0.13840859,43118.0,43113.0,0.057992]
["bitfinex","BTCUSD",1642180874287,0.13840859,43118.0,43111.0,0.70282598]
["bitfinex","BTCUSD",1642180874792,0.13840859,43118.0,43112.0,0.057996]
["bitfinex","BTCUSD",1642180878437,0.13840859,43118.0,43111.0,0.00864314]
["bitfinex","BTCUSD",1642180878438,0.00121699,43116.0,43111.0,0.00864314]
["bitfinex","BTCUSD",1642180879038,0.0464,43115.0,43111.0,0.00864314]
["bitfinex","BTCUSD",1642180879438,1.03232795,43112.0,43111.0,0.00864314]
["bitfinex","BTCUSD",1642180879639,1.13673795,43112.0,43111.0,0.00864314]
["bitfinex","BTCUSD",1642180879839,1.20673395,43112.0,43111.0,0.00864314]
["bitfinex","BTCUSD",1642180880239,1.23173395,43112.0,43111.0,0.00864314]
["bitfinex","BTCUSD",1642180880439,0.58173395,43112.0,43111.0,0.00864314]
["bitfinex","BTCUSD",1642180880694,1.47491104,43112.0,43111.0,0.00864314]
["bitfinex","BTCUSD",1642180880897,0.90491504,43112.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180881094,0.43938388,43111.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180882298,0.087996,43111.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180882700,0.018,43111.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180883498,0.0464,43112.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180887143,0.62978038,43117.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180887340,0.62978038,43117.0,43110.0,0.31722966]
["bitfinex","BTCUSD",1642180887540,0.59178038,43117.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180887741,0.3057,43118.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180888185,0.15504174,43115.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180888385,0.15504174,43115.0,43113.0,0.057991]
["bitfinex","BTCUSD",1642180891085,0.035,43120.0,43113.0,0.38006875]
["bitfinex","BTCUSD",1642180891286,0.035,43120.0,43114.0,0.32193182]
["bitfinex","BTCUSD",1642180891486,0.59178038,43122.0,43116.0,0.05798]
["bitfinex","BTCUSD",1642180891686,0.069996,43121.0,43116.0,0.05798]
["bitfinex","BTCUSD",1642180892133,0.15383612,43120.0,43116.0,0.05798]
["bitfinex","BTCUSD",1642180892334,0.069996,43119.0,43116.0,0.05798]
["bitfinex","BTCUSD",1642180892734,0.069996,43119.0,43112.0,0.00129908]
["bitfinex","BTCUSD",1642180892735,0.069996,43119.0,43113.0,0.057993]
["bitfinex","BTCUSD",1642180893034,0.596729,43120.0,43113.0,0.057993]
["bitfinex","BTCUSD",1642180893634,0.15383612,43120.0,43113.0,0.057993]
["bitfinex","BTCUSD",1642180894035,0.50966602,43120.0,43113.0,0.057993]
["bitfinex","BTCUSD",1642180894235,0.15383612,43120.0,43113.0,0.057993]
["bitfinex","BTCUSD",1642180894435,0.50425847,43120.0,43113.0,0.057993]
["bitfinex","BTCUSD",1642180895037,0.069996,43119.0,43113.0,0.057993]
["bitfinex","BTCUSD",1642180896983,0.15383612,43120.0,43113.0,0.057993]
["bitfinex","BTCUSD",1642180897384,0.15383612,43120.0,43114.0,0.057986]
["bitfinex","BTCUSD",1642180897582,0.15383612,43120.0,43116.0,0.057984]
["bitfinex","BTCUSD",1642180897783,0.069996,43119.0,43116.0,0.057984]
["bitfinex","BTCUSD",1642180901248,0.42907487,43119.0,43114.0,0.115967]
["bitfinex","BTCUSD",1642180902247,0.168996,43119.0,43114.0,0.115967]
["bitfinex","BTCUSD",1642180903507,0.069996,43119.0,43114.0,0.115967]
["bitfinex","BTCUSD",1642180903711,0.42093723,43119.0,43114.0,0.115967]
["bitfinex","BTCUSD",1642180903909,0.069996,43119.0,43114.0,0.115967]
["bitfinex","BTCUSD",1642180904309,0.169996,43119.0,43114.0,0.115967]
["bitfinex","BTCUSD",1642180905508,0.069996,43119.0,43114.0,0.115967]
["bitfinex","BTCUSD",1642180906928,0.069996,43119.0,43113.0,0.115975]
["bitfinex","BTCUSD",1642180907330,0.72723147,43119.0,43113.0,0.115975]
["bitfinex","BTCUSD",1642180907931,0.069996,43119.0,43113.0,0.115975]
["bitfinex","BTCUSD",1642180908330,0.177996,43119.0,43113.0,0.115975]
["bitfinex","BTCUSD",1642180909531,0.069996,43119.0,43113.0,0.115975]
["bitfinex","BTCUSD",1642180916837,0.069996,43119.0,43114.0,0.057987]
["bitfinex","BTCUSD",1642180917039,0.069996,43119.0,43116.0,0.057987]
["bitfinex","BTCUSD",1642180919085,0.069996,43119.0,43117.0,0.115962]
["bitfinex","BTCUSD",1642180920285,0.06873954,43119.0,43117.0,0.115962]
["bitfinex","BTCUSD",1642180923743,0.06873954,43119.0,43117.0,0.111869]
["bitfinex","BTCUSD",1642180924943,0.41812444,43119.0,43117.0,0.111869]
["bitfinex","BTCUSD",1642180925986,0.35115326,43118.0,43117.0,0.111869]
["bitfinex","BTCUSD",1642180926186,0.41989026,43118.0,43114.0,0.057993]
["bitfinex","BTCUSD",1642180926388,0.068737,43117.0,43114.0,0.057993]
["bitfinex","BTCUSD",1642180927292,0.068737,43117.0,43112.0,0.115982]
["bitfinex","BTCUSD",1642180927488,0.34952395,43118.0,43112.0,0.115982]
["bitfinex","BTCUSD",1642180927688,0.068737,43117.0,43112.0,0.115982]
["bitfinex","BTCUSD",1642180927987,0.068737,43117.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180928187,0.17700362,43111.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180932344,0.99081045,43119.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180932345,0.016,43114.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180932547,0.016,43114.0,43112.0,0.057993]
["bitfinex","BTCUSD",1642180933384,0.15361596,43114.0,43112.0,0.057993]
["bitfinex","BTCUSD",1642180933582,0.13761596,43114.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180934789,0.058003,43113.0,43110.0,0.00304314]
["bitfinex","BTCUSD",1642180936188,0.40937683,43113.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180936389,0.058003,43113.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180936835,0.41226049,43113.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180938239,0.65113049,43113.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180938436,2.5324946,43111.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180938634,2.6476316,43111.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180940042,0.5476316,43111.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180940238,0.91805363,43111.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180940441,0.50755903,43111.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180940888,0.90755903,43111.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180941290,0.50755903,43111.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180941694,0.48555903,43111.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180941891,1.18555903,43111.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180942490,1.20855903,43111.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180942892,1.85855903,43111.0,43110.0,0.00194314]
["bitfinex","BTCUSD",1642180943192,0.668737,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180943394,0.46066641,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180944340,0.41392941,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180944533,0.48266641,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180944736,0.53266641,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180945636,0.51066641,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180945836,1.01066641,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180946036,0.51066641,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180946437,0.53266641,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180946638,1.15433986,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180946839,2.20260686,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180947137,2.30260686,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180947538,2.34900686,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180947740,2.32700686,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1642180947937,0.95,43107.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642180948189,0.60821471,43106.0,43093.0,0.59022772]
["bitfinex","BTCUSD",1642180948388,0.34426124,43104.0,43093.0,0.59022772]
["bitfinex","BTCUSD",1642180948687,0.34426124,43104.0,43097.0,0.0011]
["bitfinex","BTCUSD",1642180948887,0.068737,43103.0,43097.0,0.0011]
["bitfinex","BTCUSD",1642180949090,0.068737,43103.0,43101.0,0.068512]
["bitfinex","BTCUSD",1642180949287,0.126752,43103.0,43101.0,0.0111]
["bitfinex","BTCUSD",1642180949987,0.48191706,43103.0,43101.0,0.0111]
["bitfinex","BTCUSD",1642180950190,1.34871249,43102.0,43101.0,0.0111]
["bitfinex","BTCUSD",1642180950392,1.41744949,43102.0,43101.0,0.0111]
["bitfinex","BTCUSD",1642180950587,0.65,43100.0,43098.0,0.0011]
["bitfinex","BTCUSD",1642180950790,0.46622777,43099.0,43098.0,0.0011]
["bitfinex","BTCUSD",1642180951189,0.39749077,43099.0,43098.0,0.0011]
["bitfinex","BTCUSD",1642180951587,0.47225814,43099.0,43098.0,0.0011]
["bitfinex","BTCUSD",1642180952039,0.45438747,43095.0,43092.0,0.4194]
["bitfinex","BTCUSD",1642180952841,0.81469967,43095.0,43092.0,0.4194]
["bitfinex","BTCUSD",1642180953045,1.50042669,43094.0,43091.0,0.126038]
["bitfinex","BTCUSD",1642180953240,1.55845469,43094.0,43091.0,0.01]
["bitfinex","BTCUSD",1642180953641,0.068737,43093.0,43091.0,0.005]
["bitfinex","BTCUSD",1642180955888,0.39689643,43092.0,43091.0,0.005]
["bitfinex","BTCUSD",1642180956087,0.46563343,43092.0,43091.0,0.005]
["bitfinex","BTCUSD",1642180956289,0.15493581,43092.0,43091.0,0.005]
["bitfinex","BTCUSD",1642180956488,0.20254367,43092.0,43091.0,0.005]
["bitfinex","BTCUSD",1642180956688,0.0012393,43089.0,43088.0,0.00118043]
["bitfinex","BTCUSD",1642180956888,1.7918463,43089.0,43088.0,0.00118043]
["bitfinex","BTCUSD",1642180957288,0.1998843,43089.0,43088.0,0.00118043]
["bitfinex","BTCUSD",1642180957688,1.7998843,43089.0,43088.0,0.00118043]
["bitfinex","BTCUSD",1642180958194,0.00126435,43084.0,43083.0,0.00031593]
["bitfinex","BTCUSD",1642180958392,1.93090435,43084.0,43083.0,0.00031593]
["bitfinex","BTCUSD",1642180958590,2.0921365,43084.0,43083.0,0.00031593]
["bitfinex","BTCUSD",1642180958989,0.4421365,43084.0,43083.0,0.00031593]
["bitfinex","BTCUSD",1642180959436,0.82518011,43084.0,43083.0,0.00031593]
["bitfinex","BTCUSD",1642180959738,1.47518011,43084.0,43083.0,0.00031593]
["bitfinex","BTCUSD",1642180960539,1.49818011,43084.0,43083.0,0.00031593]
["bitfinex","BTCUSD",1642180961138,1.59818011,43084.0,43083.0,0.00031593]
["bitfinex","BTCUSD",1642180961838,1.57518011,43084.0,43083.0,0.00031593]
["bitfinex","BTCUSD",1642180962039,2.35,43083.0,43076.0,0.17055748]
["bitfinex","BTCUSD",1642180962240,0.38865343,43077.0,43076.0,0.17055748]
["bitfinex","BTCUSD",1642180962440,0.38865343,43077.0,43071.0,0.01]
["bitfinex","BTCUSD",1642180962441,0.45739043,43077.0,43071.0,0.01]
["bitfinex","BTCUSD",1642180962639,0.53627924,43077.0,43071.0,0.01]
["bitfinex","BTCUSD",1642180962840,2.318737,43074.0,43071.0,0.01]
["bitfinex","BTCUSD",1642180963093,2.539537,43074.0,43071.0,0.01]
["bitfinex","BTCUSD",1642180963297,2.418737,43072.0,43069.0,0.01005351]
["bitfinex","BTCUSD",1642180963492,2.018737,43070.0,43069.0,0.00407013]
["bitfinex","BTCUSD",1642180963692,2.07117331,43070.0,43069.0,0.00170873]
["bitfinex","BTCUSD",1642180963891,2.07117331,43070.0,43064.0,0.0023614]
["bitfinex","BTCUSD",1642180963892,1.227,43068.0,43064.0,0.0023614]
["bitfinex","BTCUSD",1642180964090,0.17924162,43070.0,43064.0,0.0023614]
["bitfinex","BTCUSD",1642180964091,1.718737,43065.0,43064.0,0.0023614]
["bitfinex","BTCUSD",1642180964292,1.838697,43065.0,43064.0,0.0023614]
["bitfinex","BTCUSD",1642180964489,1.838697,43065.0,43061.0,0.0112333]
["bitfinex","BTCUSD",1642180964691,0.058073,43063.0,43061.0,0.0112333]
["bitfinex","BTCUSD",1642180964889,0.765137,43062.0,43061.0,0.0112333]
["bitfinex","BTCUSD",1642180965089,0.115137,43062.0,43061.0,0.0112333]
["bitfinex","BTCUSD",1642180965491,0.0464,43062.0,43061.0,0.0112333]
["bitfinex","BTCUSD",1642180966294,0.115137,43062.0,43061.0,0.0112333]
["bitfinex","BTCUSD",1642180966492,0.11634775,43062.0,43061.0,0.0112333]
["bitfinex","BTCUSD",1642180966692,0.86634775,43062.0,43061.0,0.0112333]
["bitfinex","BTCUSD",1642180966939,1.2649122,43062.0,43061.0,0.0112333]
["bitfinex","BTCUSD",1642180967640,1.68746243,43062.0,43061.0,0.0062333]
["bitfinex","BTCUSD",1642180968038,1.75531243,43062.0,43061.0,0.0062333]
["bitfinex","BTCUSD",1642180968443,1.77731243,43062.0,43061.0,0.0062333]
["bitfinex","BTCUSD",1642180968637,0.6047622,43062.0,43061.0,0.0062333]
["bitfinex","BTCUSD",1642180969238,0.5369122,43062.0,43061.0,0.0062333]
["bitfinex","BTCUSD",1642180969638,1.0649122,43062.0,43061.0,0.0062333]
["bitfinex","BTCUSD",1642180969839,0.5149122,43062.0,43061.0,0.0062333]
["bitfinex","BTCUSD",1642180970040,0.11634775,43062.0,43061.0,0.0062333]
["bitfinex","BTCUSD",1642180970241,0.115137,43062.0,43061.0,0.0062333]
["bitfinex","BTCUSD",1642180970444,0.022,43065.0,43061.0,0.3820053]
["bitfinex","BTCUSD",1642180970687,0.022,43065.0,43062.0,0.058055]
["bitfinex","BTCUSD",1642180971096,0.022,43065.0,43061.0,0.0062333]
["bitfinex","BTCUSD",1642180971097,0.068737,43064.0,43061.0,0.0062333]
["bitfinex","BTCUSD",1642180971891,0.62405826,43063.0,43061.0,0.0062333]
["bitfinex","BTCUSD",1642180972092,0.918737,43062.0,43061.0,0.0062333]
["bitfinex","BTCUSD",1642180972693,0.918737,43062.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642180972694,2.35,43061.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642180972894,2.25386111,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642180973091,2.25515843,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642180973598,2.30155843,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642180973793,2.58683216,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642180973991,3.87191416,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642180974443,3.91591416,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642180974842,4.01591416,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642180975643,2.78891416,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642180975843,2.74491416,43059.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642180976044,2.418737,43058.0,43054.0,0.0011]
["bitfinex","BTCUSD",1642180976248,0.058085,43055.0,43051.0,0.01]
["bitfinex","BTCUSD",1642180976444,0.47873296,43054.0,43051.0,0.01]
["bitfinex","BTCUSD",1642180976645,0.115137,43054.0,43051.0,0.01]
["bitfinex","BTCUSD",1642180977047,0.1430341,43053.0,43051.0,0.01]
["bitfinex","BTCUSD",1642180977246,0.1894341,43053.0,43051.0,0.01]
["bitfinex","BTCUSD",1642180977647,0.058087,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642180978492,1.258087,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642180978695,2.1239709,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642180978996,1.75992977,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642180979195,2.35,43051.0,43043.0,0.0597287]
["bitfinex","BTCUSD",1642180979495,0.00120898,43045.0,43043.0,0.0016387]
["bitfinex","BTCUSD",1642180979693,0.28025404,43044.0,43043.0,0.0016387]
["bitfinex","BTCUSD",1642180979893,0.34899104,43044.0,43043.0,0.0016387]
["bitfinex","BTCUSD",1642180980095,0.34899104,43044.0,43035.0,0.35111025]
["bitfinex","BTCUSD",1642180980295,0.34899104,43044.0,43029.0,1.99055642]
["bitfinex","BTCUSD",1642180980296,0.1838772,43038.0,43029.0,1.99055642]
["bitfinex","BTCUSD",1642180980493,0.1838772,43038.0,43029.0,0.28665642]
["bitfinex","BTCUSD",1642180980693,0.1838772,43038.0,43029.0,0.18665642]
["bitfinex","BTCUSD",1642180981420,0.1838772,43038.0,43036.0,0.058099]
["bitfinex","BTCUSD",1642180981597,0.1838772,43038.0,43036.0,0.116189]
["bitfinex","BTCUSD",1642180981598,2.35,43037.0,43036.0,0.116189]
["bitfinex","BTCUSD",1642180981854,2.35,43037.0,43031.0,0.008099]
["bitfinex","BTCUSD",1642180981855,0.59752496,43037.0,43031.0,0.008099]
["bitfinex","BTCUSD",1642180982050,0.00126588,43033.0,43031.0,0.008099]
["bitfinex","BTCUSD",1642180982250,0.89055712,43041.0,43031.0,0.008099]
["bitfinex","BTCUSD",1642180982449,0.017,43037.0,43032.0,0.058103]
["bitfinex","BTCUSD",1642180983047,0.19662195,43037.0,43032.0,0.058103]
["bitfinex","BTCUSD",1642180983250,0.19662195,43037.0,43031.0,0.124299]
["bitfinex","BTCUSD",1642180983650,0.19662195,43037.0,43034.0,0.058098]
["bitfinex","BTCUSD",1642180983848,0.068737,43036.0,43034.0,0.058098]
["bitfinex","BTCUSD",1642180984154,0.89055712,43041.0,43034.0,0.058098]
["bitfinex","BTCUSD",1642180984348,0.88555712,43041.0,43035.0,0.43951376]
["bitfinex","BTCUSD",1642180984549,0.88955712,43041.0,43035.0,0.058099]
["bitfinex","BTCUSD",1642180984748,0.068737,43040.0,43037.0,0.058093]
["bitfinex","BTCUSD",1642180985150,0.16413809,43039.0,43037.0,0.058093]
["bitfinex","BTCUSD",1642180985348,0.068737,43038.0,43035.0,0.058099]
["bitfinex","BTCUSD",1642180985791,0.88555712,43041.0,43035.0,0.1162]
["bitfinex","BTCUSD",1642180985986,0.88555712,43041.0,43038.0,0.058095]
["bitfinex","BTCUSD",1642180986189,0.068737,43040.0,43033.0,0.116193]
["bitfinex","BTCUSD",1642180986388,0.88555712,43041.0,43033.0,0.116193]
["bitfinex","BTCUSD",1642180986588,0.93755712,43041.0,43033.0,0.116193]
["bitfinex","BTCUSD",1642180986891,1.12084691,43041.0,43033.0,0.116193]
["bitfinex","BTCUSD",1642180987088,1.12084691,43041.0,43034.0,0.058102]
["bitfinex","BTCUSD",1642180987588,0.068737,43040.0,43034.0,0.41002938]
["bitfinex","BTCUSD",1642180987791,1.06884691,43041.0,43036.0,0.0581]
["bitfinex","BTCUSD",1642180988089,0.068737,43040.0,43036.0,0.0581]
["bitfinex","BTCUSD",1642180988291,0.068737,43040.0,43038.0,0.058097]
["bitfinex","BTCUSD",1642180988591,0.058094,43046.0,43041.0,0.116176]
["bitfinex","BTCUSD",1642180988790,0.068737,43045.0,43041.0,0.116176]
["bitfinex","BTCUSD",1642180989344,0.15185264,43044.0,43034.0,0.00121346]
["bitfinex","BTCUSD",1642180989649,0.13615247,43037.0,43036.0,0.116186]
["bitfinex","BTCUSD",1642180990645,0.13615247,43037.0,43036.0,0.232372]
["bitfinex","BTCUSD",1642180991245,1.20279119,43042.0,43036.0,0.232372]
["bitfinex","BTCUSD",1642180992346,0.14363213,43039.0,43036.0,0.232372]
["bitfinex","BTCUSD",1642180992743,0.14363213,43039.0,43036.0,0.116186]
["bitfinex","BTCUSD",1642180992943,0.14363213,43039.0,43035.0,0.11619]
["bitfinex","BTCUSD",1642180993993,1.21279119,43042.0,43038.0,0.058095]
["bitfinex","BTCUSD",1642180993994,1.20279119,43042.0,43038.0,0.058095]
["bitfinex","BTCUSD",1642180994192,0.068737,43041.0,43038.0,0.058095]
["bitfinex","BTCUSD",1642180995495,0.029,43042.0,43038.0,0.058095]
["bitfinex","BTCUSD",1642180995894,0.16594439,43046.0,43038.0,0.058095]
["bitfinex","BTCUSD",1642180996196,0.068737,43045.0,43039.0,0.058093]
["bitfinex","BTCUSD",1642180996494,0.068737,43045.0,43040.0,0.058092]
["bitfinex","BTCUSD",1642180997747,0.14854749,43047.0,43042.0,0.058086]
["bitfinex","BTCUSD",1642180997953,0.068737,43046.0,43043.0,0.058083]
["bitfinex","BTCUSD",1642180999350,0.068737,43046.0,43044.0,0.05808]
["bitfinex","BTCUSD",1642181000619,0.003,43048.0,43044.0,0.15448]
["bitfinex","BTCUSD",1642181000816,0.003,43048.0,43047.0,0.058073]
["bitfinex","BTCUSD",1642181001115,0.58891959,43051.0,43049.0,0.058063]
["bitfinex","BTCUSD",1642181001313,0.58891959,43051.0,43050.0,0.17475675]
["bitfinex","BTCUSD",1642181001514,0.68707286,43053.0,43050.0,0.17475675]
["bitfinex","BTCUSD",1642181001714,0.58891959,43056.0,43051.0,0.116133]
["bitfinex","BTCUSD",1642181002115,0.58891959,43056.0,43052.0,0.1]
["bitfinex","BTCUSD",1642181002313,0.58891959,43056.0,43052.0,0.108067]
["bitfinex","BTCUSD",1642181002714,0.58891959,43059.0,43052.0,0.108067]
["bitfinex","BTCUSD",1642181002914,0.13291814,43055.0,43052.0,0.108067]
["bitfinex","BTCUSD",1642181003717,2.03531715,43060.0,43053.0,0.058067]
["bitfinex","BTCUSD",1642181003918,2.03531715,43060.0,43056.0,0.058064]
["bitfinex","BTCUSD",1642181004117,0.58891959,43060.0,43056.0,0.058064]
["bitfinex","BTCUSD",1642181004550,0.58891959,43059.0,43056.0,0.058064]
["bitfinex","BTCUSD",1642181004849,0.58891959,43059.0,43057.0,0.104458]
["bitfinex","BTCUSD",1642181005153,0.58891959,43059.0,43057.0,0.204458]
["bitfinex","BTCUSD",1642181005347,0.012,43060.0,43057.0,0.20572733]
["bitfinex","BTCUSD",1642181005847,0.012,43060.0,43058.0,0.375772]
["bitfinex","BTCUSD",1642181006046,0.012,43060.0,43059.0,0.0464]
["bitfinex","BTCUSD",1642181006250,0.29695878,43069.0,43059.0,0.0464]
["bitfinex","BTCUSD",1642181006251,0.6002267,43071.0,43061.0,1.35]
["bitfinex","BTCUSD",1642181006451,0.88337939,43077.0,43069.0,0.00124592]
["bitfinex","BTCUSD",1642181006648,0.0005387,43078.0,43073.0,0.00125961]
["bitfinex","BTCUSD",1642181006848,0.0005387,43078.0,43074.0,0.0464]
["bitfinex","BTCUSD",1642181007247,0.17814391,43078.0,43074.0,0.0464]
["bitfinex","BTCUSD",1642181007448,0.17814391,43078.0,43073.0,0.00125961]
["bitfinex","BTCUSD",1642181007653,0.9018945,43077.0,43071.0,0.2999]
["bitfinex","BTCUSD",1642181007850,1.89476989,43077.0,43071.0,0.2999]
["bitfinex","BTCUSD",1642181008103,1.51161239,43077.0,43071.0,0.2999]
["bitfinex","BTCUSD",1642181008494,0.24817733,43073.0,43071.0,0.2999]
["bitfinex","BTCUSD",1642181008698,1.85,43071.0,43066.0,0.116102]
["bitfinex","BTCUSD",1642181008895,0.068737,43070.0,43063.0,0.007]
["bitfinex","BTCUSD",1642181009096,0.068737,43070.0,43065.0,0.058059]
["bitfinex","BTCUSD",1642181009695,0.3685628,43069.0,43065.0,0.058059]
["bitfinex","BTCUSD",1642181009896,0.35450628,43070.0,43065.0,0.058059]
["bitfinex","BTCUSD",1642181010098,1.35272456,43069.0,43065.0,0.058059]
["bitfinex","BTCUSD",1642181010298,0.068737,43068.0,43065.0,0.058059]
["bitfinex","BTCUSD",1642181011096,0.38184917,43069.0,43065.0,0.058059]
["bitfinex","BTCUSD",1642181011849,0.35984917,43069.0,43065.0,0.058059]
["bitfinex","BTCUSD",1642181012250,0.34607388,43067.0,43065.0,0.058059]
["bitfinex","BTCUSD",1642181012653,0.38046644,43066.0,43062.0,0.116116]
["bitfinex","BTCUSD",1642181012955,0.0464,43066.0,43062.0,0.116116]
["bitfinex","BTCUSD",1642181013150,0.40183614,43066.0,43062.0,0.116116]
["bitfinex","BTCUSD",1642181013351,0.0464,43066.0,43062.0,0.116116]
["bitfinex","BTCUSD",1642181013552,0.34682526,43066.0,43059.0,0.1]
["bitfinex","BTCUSD",1642181013751,0.70141442,43066.0,43059.0,0.05]
["bitfinex","BTCUSD",1642181014157,0.70141442,43066.0,43058.0,0.116127]
["bitfinex","BTCUSD",1642181014454,0.0464,43066.0,43060.0,0.058065]
["bitfinex","BTCUSD",1642181014654,0.0664,43066.0,43060.0,0.058065]
["bitfinex","BTCUSD",1642181015056,0.65405324,43066.0,43060.0,0.058065]
["bitfinex","BTCUSD",1642181015703,0.65405324,43066.0,43064.0,0.05806]
["bitfinex","BTCUSD",1642181015903,0.068737,43065.0,43064.0,0.05806]
["bitfinex","BTCUSD",1642181016103,0.115137,43065.0,43064.0,0.05806]
["bitfinex","BTCUSD",1642181017107,0.115137,43065.0,43061.0,0.174182]
["bitfinex","BTCUSD",1642181017505,0.115137,43065.0,43061.0,0.116117]
["bitfinex","BTCUSD",1642181018114,0.00128228,43062.0,43061.0,0.00960108]
["bitfinex","BTCUSD",1642181018312,0.69621928,43062.0,43051.0,0.116144]
["bitfinex","BTCUSD",1642181018508,0.5798,43060.0,43051.0,0.116144]
["bitfinex","BTCUSD",1642181018706,0.0464,43059.0,43051.0,0.116144]
["bitfinex","BTCUSD",1642181019006,0.05807887,43056.0,43051.0,0.058079]
["bitfinex","BTCUSD",1642181019206,0.90421292,43055.0,43051.0,0.058079]
["bitfinex","BTCUSD",1642181019441,2.08858748,43055.0,43051.0,0.058079]
["bitfinex","BTCUSD",1642181019642,0.068737,43054.0,43051.0,0.058079]
["bitfinex","BTCUSD",1642181019842,0.0464,43053.0,43051.0,0.058079]
["bitfinex","BTCUSD",1642181020242,0.068737,43052.0,43051.0,0.058079]
["bitfinex","BTCUSD",1642181020443,0.115137,43052.0,43051.0,0.058079]
["bitfinex","BTCUSD",1642181021346,0.115137,43052.0,43049.0,0.116151]
["bitfinex","BTCUSD",1642181021947,0.115137,43052.0,43041.0,1.1632]
["bitfinex","BTCUSD",1642181021948,0.068737,43050.0,43041.0,1.1632]
["bitfinex","BTCUSD",1642181022148,0.0464,43049.0,43042.0,0.05809]
["bitfinex","BTCUSD",1642181022346,0.115137,43048.0,43039.0,0.17423]
["bitfinex","BTCUSD",1642181022544,0.0464,43048.0,43043.0,0.015]
["bitfinex","BTCUSD",1642181022948,0.068737,43047.0,43043.0,0.015]
["bitfinex","BTCUSD",1642181023197,0.0464,43046.0,43043.0,0.015]
["bitfinex","BTCUSD",1642181023794,0.068737,43045.0,43043.0,0.015]
["bitfinex","BTCUSD",1642181023994,0.0464,43044.0,43042.0,0.05809]
["bitfinex","BTCUSD",1642181024394,0.0464,43044.0,43042.0,0.116178]
["bitfinex","BTCUSD",1642181024796,0.0464,43044.0,43042.0,0.05809]
["bitfinex","BTCUSD",1642181024996,0.4283352,43043.0,43042.0,0.05809]
["bitfinex","BTCUSD",1642181025195,0.115137,43043.0,43042.0,0.05809]
["bitfinex","BTCUSD",1642181025597,0.0464,43043.0,43042.0,0.05809]
["bitfinex","BTCUSD",1642181025801,0.0464,43043.0,43041.0,0.058091]
["bitfinex","BTCUSD",1642181025802,0.0464,43043.0,43039.0,0.174269]
["bitfinex","BTCUSD",1642181026846,0.0464,43043.0,43041.0,0.058089]
["bitfinex","BTCUSD",1642181027047,0.0464,43043.0,43039.0,0.174269]
["bitfinex","BTCUSD",1642181028249,0.0464,43043.0,43038.0,0.116177]
["bitfinex","BTCUSD",1642181028649,0.35139535,43042.0,43038.0,0.116177]
["bitfinex","BTCUSD",1642181028848,0.0464,43041.0,43038.0,0.116177]
["bitfinex","BTCUSD",1642181029049,0.0464,43041.0,43038.0,0.016177]
["bitfinex","BTCUSD",1642181033393,0.36295363,43040.0,43038.0,0.016177]
["bitfinex","BTCUSD",1642181033597,0.0464,43040.0,43038.0,0.016177]
["bitfinex","BTCUSD",1642181040000,0.2946,43040.0,43038.0,0.016177]
["bitfinex","BTCUSD",1642181040200,0.2482,43040.0,43038.0,0.016177]
["bitfinex","BTCUSD",1642181040802,0.2482,43040.0,43039.0,0.375772]
["bitfinex","BTCUSD",1642181041603,0.2482,43040.0,43038.0,0.016177]
["bitfinex","BTCUSD",1642181042049,0.2482,43040.0,43039.0,0.375772]
["bitfinex","BTCUSD",1642181042251,0.2482,43040.0,43038.0,0.066177]
["bitfinex","BTCUSD",1642181042649,0.2482,43040.0,43038.0,0.084177]
["bitfinex","BTCUSD",1642181043549,0.2482,43040.0,43039.0,0.725772]
["bitfinex","BTCUSD",1642181043749,0.2482,43040.0,43039.0,0.375772]
["bitfinex","BTCUSD",1642181045250,0.2482,43040.0,43038.0,0.086177]
["bitfinex","BTCUSD",1642181045450,0.2482,43040.0,43039.0,0.375772]
["bitfinex","BTCUSD",1642181045703,0.2482,43040.0,43038.0,0.036177]
["bitfinex","BTCUSD",1642181046001,0.2482,43040.0,43038.0,0.016177]
["bitfinex","BTCUSD",1642181046804,0.2482,43040.0,43038.0,0.01492054]
["bitfinex","BTCUSD",1642181047008,0.2482,43040.0,43038.0,0.06492054]
["bitfinex","BTCUSD",1642181047205,0.2482,43040.0,43039.0,0.73041453]
["bitfinex","BTCUSD",1642181047805,0.24759377,43040.0,43039.0,0.73041453]
["bitfinex","BTCUSD",1642181048806,0.24759377,43040.0,43039.0,0.75041453]
["bitfinex","BTCUSD",1642181050053,0.3113,43049.0,43039.0,0.73041453]
["bitfinex","BTCUSD",1642181050251,0.3113,43049.0,43042.0,0.116152]
["bitfinex","BTCUSD",1642181050451,0.068737,43048.0,43042.0,0.166152]
["bitfinex","BTCUSD",1642181051452,0.068737,43048.0,43043.0,0.058076]
["bitfinex","BTCUSD",1642181051651,0.068737,43048.0,43043.0,0.116152]
["bitfinex","BTCUSD",1642181052058,0.0012295,43053.0,43043.0,0.116152]
["bitfinex","BTCUSD",1642181052253,0.2873,43054.0,43043.0,0.058076]
["bitfinex","BTCUSD",1642181052451,0.068737,43053.0,43043.0,0.058076]
["bitfinex","BTCUSD",1642181052652,0.2873,43054.0,43048.0,0.058075]
["bitfinex","BTCUSD",1642181052853,0.068737,43053.0,43050.0,0.058068]
["bitfinex","BTCUSD",1642181053107,1.7950278,43055.0,43050.0,0.39739489]
["bitfinex","BTCUSD",1642181053307,0.61065324,43055.0,43050.0,0.39739489]
["bitfinex","BTCUSD",1642181053510,0.61065324,43055.0,43051.0,0.058068]
["bitfinex","BTCUSD",1642181053708,0.61065324,43055.0,43053.0,0.05807]
["bitfinex","BTCUSD",1642181053909,0.068737,43054.0,43053.0,0.05807]
["bitfinex","BTCUSD",1642181055009,0.105,43057.0,43055.0,0.058068]
["bitfinex","BTCUSD",1642181055207,0.068737,43056.0,43055.0,0.058068]
["bitfinex","BTCUSD",1642181055809,0.068737,43056.0,43053.0,0.05807]
["bitfinex","BTCUSD",1642181056846,0.068737,43056.0,43053.0,0.174199]
["bitfinex","BTCUSD",1642181057152,0.148,43060.0,43055.0,0.05]
["bitfinex","BTCUSD",1642181057348,0.068737,43059.0,43055.0,0.108062]
["bitfinex","BTCUSD",1642181057546,0.068737,43059.0,43055.0,0.158062]
["bitfinex","BTCUSD",1642181058149,0.068737,43059.0,43056.0,0.058062]
["bitfinex","BTCUSD",1642181058848,0.068737,43059.0,43055.0,0.058062]
["bitfinex","BTCUSD",1642181059848,0.068737,43059.0,43055.0,0.108062]
["bitfinex","BTCUSD",1642181060703,0.068737,43059.0,43055.0,0.116128]
["bitfinex","BTCUSD",1642181060898,0.068737,43059.0,43055.0,0.058062]
["bitfinex","BTCUSD",1642181061899,0.068737,43059.0,43055.0,0.116129]
["bitfinex","BTCUSD",1642181063302,0.068737,43059.0,43055.0,0.51439152]
["bitfinex","BTCUSD",1642181063703,0.62665324,43062.0,43058.0,0.05806]
["bitfinex","BTCUSD",1642181063902,0.068737,43061.0,43059.0,0.17335039]
["bitfinex","BTCUSD",1642181064101,0.62665324,43062.0,43059.0,0.17335039]
["bitfinex","BTCUSD",1642181064102,0.58765324,43062.0,43059.0,0.17335039]
["bitfinex","BTCUSD",1642181064374,0.068737,43061.0,43059.0,0.17335039]
["bitfinex","BTCUSD",1642181064572,0.58765324,43062.0,43058.0,0.116115]
["bitfinex","BTCUSD",1642181064778,0.068737,43061.0,43058.0,0.116115]
["bitfinex","BTCUSD",1642181064977,0.068737,43061.0,43058.0,0.216115]
["bitfinex","BTCUSD",1642181065176,0.068737,43061.0,43058.0,0.058055]
["bitfinex","BTCUSD",1642181065573,0.33497195,43061.0,43058.0,0.058055]
["bitfinex","BTCUSD",1642181065774,0.33497195,43061.0,43057.0,0.12311]
["bitfinex","BTCUSD",1642181065976,0.33497195,43061.0,43053.0,0.116141]
["bitfinex","BTCUSD",1642181066173,0.40133115,43059.0,43053.0,0.116141]
["bitfinex","BTCUSD",1642181066376,0.068737,43058.0,43053.0,0.116141]
["bitfinex","BTCUSD",1642181067579,0.35734026,43057.0,43053.0,0.116141]
["bitfinex","BTCUSD",1642181067776,0.31043209,43054.0,43053.0,0.116141]
["bitfinex","BTCUSD",1642181067977,0.37916909,43054.0,43053.0,0.116141]
["bitfinex","BTCUSD",1642181069016,0.37916909,43054.0,43051.0,0.058079]
["bitfinex","BTCUSD",1642181069217,0.31043209,43054.0,43051.0,0.058079]
["bitfinex","BTCUSD",1642181070618,0.058077,43058.0,43051.0,0.058079]
["bitfinex","BTCUSD",1642181070817,0.068737,43057.0,43051.0,0.058079]
["bitfinex","BTCUSD",1642181071852,0.068737,43057.0,43054.0,0.058067]
["bitfinex","BTCUSD",1642181075700,0.58765324,43060.0,43055.0,0.058063]
["bitfinex","BTCUSD",1642181075900,0.068737,43059.0,43055.0,0.058063]
["bitfinex","BTCUSD",1642181076099,0.58765324,43060.0,43055.0,0.058063]
["bitfinex","BTCUSD",1642181076301,0.58765324,43060.0,43057.0,0.058061]
["bitfinex","BTCUSD",1642181076502,0.068737,43059.0,43057.0,0.058061]
["bitfinex","BTCUSD",1642181076802,0.58765324,43060.0,43057.0,0.116121]
["bitfinex","BTCUSD",1642181077002,0.58765324,43063.0,43057.0,0.116121]
["bitfinex","BTCUSD",1642181077199,0.068737,43062.0,43057.0,0.47286274]
["bitfinex","BTCUSD",1642181077400,0.58765324,43063.0,43057.0,0.47286274]
["bitfinex","BTCUSD",1642181077602,0.58765324,43063.0,43058.0,0.29483811]
["bitfinex","BTCUSD",1642181077805,0.58765324,43063.0,43060.0,0.05805]
["bitfinex","BTCUSD",1642181077999,0.6830627,43065.0,43061.0,0.05805]
["bitfinex","BTCUSD",1642181078000,1.27071594,43065.0,43061.0,0.05805]
["bitfinex","BTCUSD",1642181078199,0.068737,43064.0,43061.0,0.05805]
["bitfinex","BTCUSD",1642181078400,0.068737,43064.0,43062.0,0.17844163]
["bitfinex","BTCUSD",1642181079451,0.068737,43064.0,43062.0,0.17344163]
["bitfinex","BTCUSD",1642181079852,0.58765324,43065.0,43062.0,0.17344163]
["bitfinex","BTCUSD",1642181080053,0.58765324,43067.0,43062.0,0.17344163]
["bitfinex","BTCUSD",1642181080252,1.7552158,43067.0,43064.0,0.058053]
["bitfinex","BTCUSD",1642181080458,0.068737,43066.0,43064.0,0.058053]
["bitfinex","BTCUSD",1642181081453,0.58765324,43067.0,43064.0,0.058053]
["bitfinex","BTCUSD",1642181081654,0.58765324,43068.0,43064.0,0.058053]
["bitfinex","BTCUSD",1642181082455,0.068737,43067.0,43064.0,0.058053]
["bitfinex","BTCUSD",1642181083804,0.92342986,43069.0,43064.0,0.058053]
["bitfinex","BTCUSD",1642181084006,1.5110831,43069.0,43064.0,0.058053]
["bitfinex","BTCUSD",1642181084404,0.58765324,43069.0,43064.0,0.058053]
["bitfinex","BTCUSD",1642181084604,0.58765324,43069.0,43065.0,0.058049]
["bitfinex","BTCUSD",1642181084805,0.58765324,43069.0,43066.0,0.058049]
["bitfinex","BTCUSD",1642181085008,0.068737,43068.0,43066.0,0.058049]
["bitfinex","BTCUSD",1642181085506,0.58765324,43070.0,43066.0,0.058049]
["bitfinex","BTCUSD",1642181085709,0.068737,43069.0,43066.0,0.058049]
["bitfinex","BTCUSD",1642181085909,0.36911347,43068.0,43066.0,0.058049]
["bitfinex","BTCUSD",1642181086107,0.068737,43067.0,43065.0,0.116097]
["bitfinex","BTCUSD",1642181086309,0.37591047,43066.0,43065.0,0.116097]
["bitfinex","BTCUSD",1642181086610,0.37591047,43066.0,43064.0,0.116109]
["bitfinex","BTCUSD",1642181086611,0.44464747,43066.0,43064.0,0.116109]
["bitfinex","BTCUSD",1642181086854,0.45871946,43065.0,43064.0,0.116109]
["bitfinex","BTCUSD",1642181087054,0.79063002,43065.0,43064.0,0.116109]
["bitfinex","BTCUSD",1642181087255,0.79063002,43065.0,43061.0,0.116121]
["bitfinex","BTCUSD",1642181087656,0.79063002,43065.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181088656,0.58765324,43064.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181088855,0.068737,43063.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181089958,0.58765324,43064.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181090359,0.60365324,43065.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181090807,0.012,43064.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181091001,0.012,43064.0,43060.0,0.116123]
["bitfinex","BTCUSD",1642181091203,0.012,43064.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181091404,0.068737,43063.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181091901,0.24763241,43062.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181092302,0.012,43064.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181092703,0.35651558,43065.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181092903,0.068737,43064.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181093104,0.40284573,43063.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181093307,0.42818519,43062.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181093504,0.35403753,43061.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181093703,0.42277453,43061.0,43060.0,0.058068]
["bitfinex","BTCUSD",1642181094555,0.42277453,43061.0,43057.0,0.058072]
["bitfinex","BTCUSD",1642181094755,0.068737,43060.0,43057.0,0.058072]
["bitfinex","BTCUSD",1642181095359,0.12681,43060.0,43054.0,0.116138]
["bitfinex","BTCUSD",1642181095755,0.12681,43060.0,43053.0,0.026]
["bitfinex","BTCUSD",1642181095960,0.0464,43059.0,43053.0,0.026]
["bitfinex","BTCUSD",1642181096156,0.50482409,43058.0,43044.0,0.2921]
["bitfinex","BTCUSD",1642181096357,0.45259595,43050.0,43041.0,0.14560533]
["bitfinex","BTCUSD",1642181096558,0.45259595,43050.0,43047.0,0.116156]
["bitfinex","BTCUSD",1642181097358,0.36579711,43049.0,43043.0,0.098]
["bitfinex","BTCUSD",1642181097558,0.42388511,43049.0,43043.0,0.093]
["bitfinex","BTCUSD",1642181097957,0.36579711,43049.0,43042.0,0.11617]
["bitfinex","BTCUSD",1642181098409,0.45259595,43050.0,43042.0,0.11617]
["bitfinex","BTCUSD",1642181098713,1.32289135,43045.0,43043.0,0.058088]
["bitfinex","BTCUSD",1642181098914,0.45259595,43050.0,43043.0,0.058088]
["bitfinex","BTCUSD",1642181098915,0.016,43050.0,43043.0,0.058088]
["bitfinex","BTCUSD",1642181099911,0.016,43050.0,43047.0,0.13806078]
["bitfinex","BTCUSD",1642181100110,0.016,43050.0,43047.0,0.19613578]
["bitfinex","BTCUSD",1642181100512,0.0464,43051.0,43047.0,0.19613578]
["bitfinex","BTCUSD",1642181100710,0.068737,43050.0,43047.0,0.19613578]
["bitfinex","BTCUSD",1642181101109,0.068737,43050.0,43047.0,0.058075]
["bitfinex","BTCUSD",1642181101710,1.24383587,43050.0,43047.0,0.058075]
["bitfinex","BTCUSD",1642181102882,1.25783587,43050.0,43047.0,0.058075]
["bitfinex","BTCUSD",1642181104283,1.24383587,43050.0,43047.0,0.058075]
["bitfinex","BTCUSD",1642181106908,1.26083587,43050.0,43047.0,0.058075]
["bitfinex","BTCUSD",1642181107305,0.35944715,43049.0,43047.0,0.058075]
["bitfinex","BTCUSD",1642181107504,0.068737,43048.0,43046.0,0.116149]
["bitfinex","BTCUSD",1642181111889,0.3514472,43047.0,43043.0,0.05809]
["bitfinex","BTCUSD",1642181112089,0.068737,43046.0,43043.0,0.05809]
["bitfinex","BTCUSD",1642181112493,1.17509887,43050.0,43043.0,0.05809]
["bitfinex","BTCUSD",1642181112691,0.068737,43049.0,43043.0,0.05809]
["bitfinex","BTCUSD",1642181112892,0.012,43047.0,43043.0,0.05809]
["bitfinex","BTCUSD",1642181114107,1.00704102,43049.0,43043.0,0.05809]
["bitfinex","BTCUSD",1642181114311,0.068737,43048.0,43043.0,0.05809]
["bitfinex","BTCUSD",1642181115109,1.02004102,43049.0,43043.0,0.05809]
["bitfinex","BTCUSD",1642181115310,1.02004102,43049.0,43045.0,0.14331312]
["bitfinex","BTCUSD",1642181115510,0.013,43049.0,43046.0,0.058074]
["bitfinex","BTCUSD",1642181115709,0.58765324,43053.0,43047.0,0.40935041]
["bitfinex","BTCUSD",1642181115910,0.58765324,43054.0,43049.0,0.05]
["bitfinex","BTCUSD",1642181116109,0.58765324,43054.0,43050.0,0.43240158]
["bitfinex","BTCUSD",1642181116509,0.58765324,43054.0,43050.0,0.54852158]
["bitfinex","BTCUSD",1642181116708,0.58765324,43054.0,43052.0,0.13687609]
["bitfinex","BTCUSD",1642181116963,0.109,43054.0,43053.0,0.35224111]
["bitfinex","BTCUSD",1642181117257,0.109,43054.0,43053.0,0.56029811]
["bitfinex","BTCUSD",1642181117458,0.109,43054.0,43053.0,0.583829]
["bitfinex","BTCUSD",1642181117657,0.58765324,43059.0,43057.0,0.00124843]
["bitfinex","BTCUSD",1642181117861,0.58765324,43059.0,43058.0,0.41705654]
["bitfinex","BTCUSD",1642181118057,0.6830627,43061.0,43058.0,0.51705654]
["bitfinex","BTCUSD",1642181118257,0.58765324,43064.0,43058.0,0.1]
["bitfinex","BTCUSD",1642181118458,0.58765324,43064.0,43058.0,0.05]
["bitfinex","BTCUSD",1642181118658,0.58765324,43064.0,43057.0,0.10124843]
["bitfinex","BTCUSD",1642181118860,0.58765324,43064.0,43057.0,0.01924843]
["bitfinex","BTCUSD",1642181119059,0.58765324,43064.0,43061.0,0.058053]
["bitfinex","BTCUSD",1642181119259,0.068737,43063.0,43061.0,0.058053]
["bitfinex","BTCUSD",1642181120162,0.58765324,43067.0,43061.0,0.058053]
["bitfinex","BTCUSD",1642181120360,0.58765324,43067.0,43061.0,0.39685623]
["bitfinex","BTCUSD",1642181120605,0.58765324,43067.0,43061.0,0.058053]
["bitfinex","BTCUSD",1642181120804,0.58765324,43064.0,43061.0,0.058053]
["bitfinex","BTCUSD",1642181121505,0.068737,43063.0,43060.0,0.138106]
["bitfinex","BTCUSD",1642181122106,0.068737,43063.0,43060.0,0.116106]
["bitfinex","BTCUSD",1642181122504,0.36390012,43062.0,43054.0,0.116134]
["bitfinex","BTCUSD",1642181122703,0.95155336,43062.0,43054.0,0.116134]
["bitfinex","BTCUSD",1642181122902,0.068737,43061.0,43054.0,0.116134]
["bitfinex","BTCUSD",1642181123307,0.25423979,43060.0,43054.0,0.116134]
["bitfinex","BTCUSD",1642181123502,0.068737,43059.0,43054.0,0.116134]
["bitfinex","BTCUSD",1642181123704,0.12680848,43059.0,43054.0,0.111134]
["bitfinex","BTCUSD",1642181125652,0.71446172,43059.0,43054.0,0.111134]
["bitfinex","BTCUSD",1642181125852,0.65639024,43059.0,43054.0,0.111134]
["bitfinex","BTCUSD",1642181126253,0.068737,43059.0,43054.0,0.111134]
["bitfinex","BTCUSD",1642181127352,0.0580729,43058.0,43054.0,0.111134]
["bitfinex","BTCUSD",1642181127552,0.068737,43057.0,43054.0,0.111134]
["bitfinex","BTCUSD",1642181130309,0.068737,43057.0,43056.0,0.00059835]
["bitfinex","BTCUSD",1642181130713,0.43472587,43057.0,43056.0,0.00059835]
["bitfinex","BTCUSD",1642181130911,0.93472587,43057.0,43056.0,0.00059835]
["bitfinex","BTCUSD",1642181131315,0.43472587,43057.0,43056.0,0.00059835]
["bitfinex","BTCUSD",1642181131714,0.77320636,43057.0,43056.0,0.00059835]
["bitfinex","BTCUSD",1642181131950,1.32320636,43057.0,43056.0,0.00059835]
["bitfinex","BTCUSD",1642181132551,0.43472587,43057.0,43056.0,0.00059835]
["bitfinex","BTCUSD",1642181135157,0.068737,43057.0,43056.0,0.00059835]
["bitfinex","BTCUSD",1642181141260,0.58765324,43061.0,43057.0,0.058053]
["bitfinex","BTCUSD",1642181141857,0.12325224,43061.0,43057.0,0.0592681]
["bitfinex","BTCUSD",1642181142058,0.12325224,43061.0,43057.0,0.79656685]
["bitfinex","BTCUSD",1642181142258,0.6830627,43063.0,43060.0,0.16981295]
["bitfinex","BTCUSD",1642181142459,0.6830627,43067.0,43061.0,0.058055]
["bitfinex","BTCUSD",1642181142760,0.068737,43066.0,43061.0,0.058055]
["bitfinex","BTCUSD",1642181144209,1.16141142,43065.0,43061.0,0.058055]
["bitfinex","BTCUSD",1642181144409,0.068737,43064.0,43061.0,0.058055]
["bitfinex","BTCUSD",1642181147554,0.6830627,43067.0,43061.0,0.058055]
["bitfinex","BTCUSD",1642181147755,0.068737,43066.0,43061.0,0.058055]
["bitfinex","BTCUSD",1642181148955,1.34141398,43064.0,43061.0,0.058055]
["bitfinex","BTCUSD",1642181149155,0.068737,43063.0,43061.0,0.058055]
["bitfinex","BTCUSD",1642181150256,0.068737,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181150710,0.768737,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181152613,1.418737,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181153916,1.82138697,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181154114,0.818737,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181154558,0.118737,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181155564,1.93796334,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181155959,1.568737,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181156358,1.518737,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181157260,1.568737,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181157859,1.518737,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181159534,2.99642445,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181160035,2.09642445,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181160433,1.518737,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181161236,2.09734824,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181161855,1.518737,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181162458,2.418737,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181162856,2.99734824,43063.0,43062.0,0.00059835]
["bitfinex","BTCUSD",1642181163055,0.05806431,43060.0,43051.0,0.05366435]
["bitfinex","BTCUSD",1642181163455,0.05806431,43060.0,43051.0,0.19820639]
["bitfinex","BTCUSD",1642181163857,0.25278562,43056.0,43051.0,0.19820639]
["bitfinex","BTCUSD",1642181164657,0.05806431,43060.0,43051.0,0.19820639]
["bitfinex","BTCUSD",1642181165701,0.3278427,43058.0,43051.0,0.19820639]
["bitfinex","BTCUSD",1642181165909,0.05806799,43057.0,43051.0,0.19820639]
["bitfinex","BTCUSD",1642181166303,0.11613598,43061.0,43051.0,0.19820639]
["bitfinex","BTCUSD",1642181166505,0.35969241,43060.0,43051.0,0.19820639]
["bitfinex","BTCUSD",1642181166903,0.35969241,43060.0,43051.0,0.05366435]
["bitfinex","BTCUSD",1642181167103,0.05806757,43057.0,43051.0,0.05366435]
["bitfinex","BTCUSD",1642181167304,0.33019563,43057.0,43051.0,0.05366435]
["bitfinex","BTCUSD",1642181167906,0.3617803,43056.0,43048.0,0.159124]
["bitfinex","BTCUSD",1642181168109,0.058075,43055.0,43048.0,0.159124]
["bitfinex","BTCUSD",1642181168305,0.05807275,43054.0,43048.0,0.116124]
["bitfinex","BTCUSD",1642181170264,0.3301965,43057.0,43048.0,0.116124]
["bitfinex","BTCUSD",1642181170468,0.35379217,43056.0,43048.0,0.116124]
["bitfinex","BTCUSD",1642181170667,0.35379217,43056.0,43047.0,0.11614]
["bitfinex","BTCUSD",1642181171467,0.35348278,43056.0,43047.0,0.11614]
["bitfinex","BTCUSD",1642181171667,0.05807182,43054.0,43047.0,0.11614]
["bitfinex","BTCUSD",1642181171868,0.35191661,43053.0,43047.0,0.11614]
["bitfinex","BTCUSD",1642181172271,0.35191661,43053.0,43045.0,0.32657928]
["bitfinex","BTCUSD",1642181172767,0.058076,43055.0,43045.0,0.32657928]
["bitfinex","BTCUSD",1642181172967,0.05807872,43052.0,43045.0,0.32657928]
["bitfinex","BTCUSD",1642181173806,0.05807872,43052.0,43045.0,0.38465528]
["bitfinex","BTCUSD",1642181174706,0.05807802,43049.0,43045.0,0.32657928]
["bitfinex","BTCUSD",1642181175307,0.4474799,43056.0,43045.0,0.32657928]
["bitfinex","BTCUSD",1642181175508,0.068737,43055.0,43045.0,0.32657928]
["bitfinex","BTCUSD",1642181175808,0.1161572,43053.0,43044.0,0.076]
["bitfinex","BTCUSD",1642181176008,0.43790266,43052.0,43044.0,0.076]
["bitfinex","BTCUSD",1642181176212,0.058081,43051.0,43043.0,0.116152]
["bitfinex","BTCUSD",1642181176407,0.104481,43051.0,43043.0,0.116152]
["bitfinex","BTCUSD",1642181176609,0.104481,43051.0,43047.0,0.18107301]
["bitfinex","BTCUSD",1642181177055,0.10447684,43051.0,43047.0,0.18107301]
["bitfinex","BTCUSD",1642181177259,0.0464,43051.0,43047.0,0.18107301]
["bitfinex","BTCUSD",1642181177455,0.29833506,43057.0,43048.0,0.375772]
["bitfinex","BTCUSD",1642181177657,0.29833506,43057.0,43048.0,0.1]
["bitfinex","BTCUSD",1642181178055,0.29333506,43057.0,43048.0,0.1]
["bitfinex","BTCUSD",1642181178256,0.29333506,43057.0,43052.0,0.058066]
["bitfinex","BTCUSD",1642181178455,0.068737,43056.0,43047.0,0.18107301]
["bitfinex","BTCUSD",1642181178959,0.00103506,43057.0,43047.0,0.18107301]
["bitfinex","BTCUSD",1642181179156,0.068737,43056.0,43047.0,0.18107301]
["bitfinex","BTCUSD",1642181179557,0.05807039,43055.0,43048.0,0.058072]
["bitfinex","BTCUSD",1642181180357,0.00103506,43057.0,43048.0,0.058072]
["bitfinex","BTCUSD",1642181180604,0.068737,43056.0,43048.0,0.058072]
["bitfinex","BTCUSD",1642181180806,0.00103506,43057.0,43048.0,0.058072]
["bitfinex","BTCUSD",1642181181207,0.00103506,43057.0,43048.0,0.14076053]
["bitfinex","BTCUSD",1642181182009,0.00103506,43057.0,43048.0,0.058072]
["bitfinex","BTCUSD",1642181182410,0.00103506,43057.0,43049.0,0.058062]
["bitfinex","BTCUSD",1642181182609,0.00103506,43057.0,43052.0,0.058063]
["bitfinex","BTCUSD",1642181184216,0.05409981,43060.0,43052.0,0.058063]
["bitfinex","BTCUSD",1642181184459,0.068737,43059.0,43048.0,0.058071]
["bitfinex","BTCUSD",1642181185058,0.05806575,43060.0,43048.0,0.058071]
["bitfinex","BTCUSD",1642181186461,0.2969,43061.0,43048.0,0.058071]
["bitfinex","BTCUSD",1642181186661,0.068737,43060.0,43048.0,0.058071]
["bitfinex","BTCUSD",1642181187661,0.12680194,43060.0,43048.0,0.058071]
["bitfinex","BTCUSD",1642181187863,0.2969,43061.0,43048.0,0.058071]
["bitfinex","BTCUSD",1642181188704,0.2969,43061.0,43048.0,0.116134]
["bitfinex","BTCUSD",1642181188903,0.05806489,43060.0,43048.0,0.116134]
["bitfinex","BTCUSD",1642181189105,0.05806489,43060.0,43048.0,0.166134]
["bitfinex","BTCUSD",1642181189704,0.2969,43061.0,43050.0,0.058061]
["bitfinex","BTCUSD",1642181189906,0.2969,43061.0,43054.0,0.058061]
["bitfinex","BTCUSD",1642181190104,0.068737,43060.0,43054.0,0.058061]
["bitfinex","BTCUSD",1642181193257,0.068737,43060.0,43054.0,0.108061]
["bitfinex","BTCUSD",1642181194460,0.068737,43060.0,43054.0,0.058061]
["bitfinex","BTCUSD",1642181198014,0.57861124,43062.0,43055.0,0.43996827]
["bitfinex","BTCUSD",1642181198214,0.57861124,43062.0,43058.0,0.058056]
["bitfinex","BTCUSD",1642181198414,0.57861124,43062.0,43061.0,0.00127182]
["bitfinex","BTCUSD",1642181198612,0.57861124,43064.0,43061.0,0.00127182]
["bitfinex","BTCUSD",1642181198811,0.57861124,43064.0,43061.0,0.1393567]
["bitfinex","BTCUSD",1642181199012,0.57861124,43064.0,43061.0,0.50129225]
["bitfinex","BTCUSD",1642181199358,0.57861124,43064.0,43062.0,0.0464]
["bitfinex","BTCUSD",1642181199863,0.001,43070.0,43062.0,0.06961824]
["bitfinex","BTCUSD",1642181199864,0.57961124,43070.0,43062.0,0.06961824]
["bitfinex","BTCUSD",1642181200157,0.57961124,43070.0,43062.0,0.0464]
["bitfinex","BTCUSD",1642181200558,0.068737,43069.0,43062.0,0.0464]
["bitfinex","BTCUSD",1642181201156,1.32446865,43068.0,43062.0,0.0464]
["bitfinex","BTCUSD",1642181201357,0.068737,43067.0,43062.0,0.0464]
["bitfinex","BTCUSD",1642181201956,0.64734824,43067.0,43062.0,0.058059]
["bitfinex","BTCUSD",1642181202157,0.57861124,43067.0,43062.0,0.058059]
["bitfinex","BTCUSD",1642181202955,0.57861124,43067.0,43063.0,0.14875005]
["bitfinex","BTCUSD",1642181203217,0.57861124,43067.0,43064.0,0.116103]
["bitfinex","BTCUSD",1642181203616,0.068737,43066.0,43064.0,0.166103]
["bitfinex","BTCUSD",1642181206220,0.068737,43066.0,43064.0,0.116103]
["bitfinex","BTCUSD",1642181208671,0.068737,43066.0,43064.0,0.166103]
["bitfinex","BTCUSD",1642181209470,0.068737,43066.0,43064.0,0.116103]
["bitfinex","BTCUSD",1642181210074,0.57861124,43067.0,43064.0,0.166103]
["bitfinex","BTCUSD",1642181210841,0.57861124,43067.0,43065.0,0.05]
["bitfinex","BTCUSD",1642181211243,0.57861124,43068.0,43065.0,0.38821799]
["bitfinex","BTCUSD",1642181211447,0.57861124,43068.0,43066.0,0.058048]
["bitfinex","BTCUSD",1642181212044,0.57961124,43070.0,43066.0,0.058048]
["bitfinex","BTCUSD",1642181213344,0.57961124,43070.0,43067.0,0.37346202]
["bitfinex","BTCUSD",1642181213645,0.57861124,43068.0,43067.0,0.37346202]
["bitfinex","BTCUSD",1642181213844,0.57861124,43068.0,43067.0,0.75923107]
["bitfinex","BTCUSD",1642181214042,0.57861124,43068.0,43067.0,0.80923107]
["bitfinex","BTCUSD",1642181214243,0.11432224,43068.0,43067.0,0.80923107]
["bitfinex","BTCUSD",1642181214461,0.11532224,43070.0,43067.0,0.80923107]
["bitfinex","BTCUSD",1642181215061,0.001,43070.0,43067.0,0.80923107]
["bitfinex","BTCUSD",1642181215263,0.001,43070.0,43067.0,0.82923107]
["bitfinex","BTCUSD",1642181215467,0.001,43070.0,43068.0,0.17411]
["bitfinex","BTCUSD",1642181215664,0.001,43070.0,43069.0,0.33913675]
["bitfinex","BTCUSD",1642181216064,0.001,43070.0,43069.0,0.38913675]
["bitfinex","BTCUSD",1642181216664,0.001,43070.0,43069.0,0.48913675]
["bitfinex","BTCUSD",1642181216865,0.001,43070.0,43069.0,0.53676411]
["bitfinex","BTCUSD",1642181217263,0.001,43070.0,43069.0,0.60039936]
["bitfinex","BTCUSD",1642181217464,0.001,43074.0,43071.0,0.058029]
["bitfinex","BTCUSD",1642181217665,0.001,43074.0,43071.0,0.116058]
["bitfinex","BTCUSD",1642181217863,0.001,43074.0,43071.0,0.166058]
["bitfinex","BTCUSD",1642181218115,0.001,43074.0,43073.0,0.17407272]
["bitfinex","BTCUSD",1642181218319,0.001,43074.0,43073.0,0.54984472]
["bitfinex","BTCUSD",1642181219111,0.001,43074.0,43073.0,0.92060091]
["bitfinex","BTCUSD",1642181220514,0.001,43077.0,43076.0,0.00122161]
["bitfinex","BTCUSD",1642181220718,0.001,43077.0,43076.0,0.04762161]
["bitfinex","BTCUSD",1642181220915,0.001,43077.0,43076.0,0.43575529]
["bitfinex","BTCUSD",1642181221114,0.001,43077.0,43076.0,0.58575529]
["bitfinex","BTCUSD",1642181222765,0.001,43077.0,43076.0,0.48575529]
["bitfinex","BTCUSD",1642181223268,0.001,43077.0,43076.0,0.51875529]
["bitfinex","BTCUSD",1642181223463,0.001,43077.0,43076.0,0.61875529]
["bitfinex","BTCUSD",1642181223665,0.001,43077.0,43076.0,0.23062161]
["bitfinex","BTCUSD",1642181224464,0.001,43077.0,43076.0,0.53530628]
["bitfinex","BTCUSD",1642181225265,0.001,43077.0,43076.0,0.57930628]
["bitfinex","BTCUSD",1642181226111,0.001,43077.0,43076.0,0.24162161]
["bitfinex","BTCUSD",1642181226313,0.001,43077.0,43076.0,0.1404]
["bitfinex","BTCUSD",1642181226511,0.001,43077.0,43075.0,0.174072]
["bitfinex","BTCUSD",1642181226711,0.001,43077.0,43075.0,0.169072]
["bitfinex","BTCUSD",1642181227711,0.001,43077.0,43076.0,0.05]
["bitfinex","BTCUSD",1642181229970,0.001,43077.0,43076.0,0.38846251]
["bitfinex","BTCUSD",1642181231375,0.001,43077.0,43076.0,0.05]
["bitfinex","BTCUSD",1642181231771,0.001,43077.0,43075.0,0.252072]
["bitfinex","BTCUSD",1642181232171,0.001,43077.0,43075.0,0.202072]
["bitfinex","BTCUSD",1642181232371,0.001,43077.0,43073.0,0.058025]
["bitfinex","BTCUSD",1642181234013,0.58833871,43077.0,43073.0,0.058025]
["bitfinex","BTCUSD",1642181234310,0.068737,43076.0,43071.0,0.1]
["bitfinex","BTCUSD",1642181234510,0.068737,43076.0,43070.0,0.116083]
["bitfinex","BTCUSD",1642181234709,0.58733871,43075.0,43070.0,0.116083]
["bitfinex","BTCUSD",1642181234908,0.30626433,43073.0,43070.0,0.116083]
["bitfinex","BTCUSD",1642181235108,0.58733871,43075.0,43070.0,0.116083]
["bitfinex","BTCUSD",1642181235712,0.58733871,43075.0,43071.0,0.05]
["bitfinex","BTCUSD",1642181235912,0.58733871,43074.0,43072.0,0.058048]
["bitfinex","BTCUSD",1642181237771,0.58733871,43075.0,43072.0,0.058048]
["bitfinex","BTCUSD",1642181238572,0.58733871,43076.0,43072.0,0.058048]
["bitfinex","BTCUSD",1642181238774,0.068737,43075.0,43072.0,0.058048]
["bitfinex","BTCUSD",1642181239175,0.58733871,43074.0,43072.0,0.058048]
["bitfinex","BTCUSD",1642181240380,0.58733871,43074.0,43070.0,0.116083]
["bitfinex","BTCUSD",1642181240614,0.58733871,43074.0,43066.0,0.116101]
["bitfinex","BTCUSD",1642181240615,0.467007,43073.0,43066.0,0.116101]
["bitfinex","BTCUSD",1642181240808,0.06409079,43070.0,43066.0,0.116101]
["bitfinex","BTCUSD",1642181241410,0.51968628,43070.0,43066.0,0.116101]
["bitfinex","BTCUSD",1642181242110,0.51968628,43070.0,43067.0,0.05]
["bitfinex","BTCUSD",1642181242712,0.068737,43069.0,43067.0,0.05]
["bitfinex","BTCUSD",1642181245168,0.068737,43069.0,43067.0,0.108049]
["bitfinex","BTCUSD",1642181245372,0.00603379,43070.0,43067.0,0.108049]
["bitfinex","BTCUSD",1642181255475,0.3253944,43070.0,43067.0,0.108049]
["bitfinex","BTCUSD",1642181255727,0.068737,43069.0,43067.0,0.058049]
["bitfinex","BTCUSD",1642181255926,0.068737,43069.0,43062.0,0.160125]
["bitfinex","BTCUSD",1642181256131,0.38931901,43070.0,43062.0,0.160125]
["bitfinex","BTCUSD",1642181256327,0.58061893,43069.0,43062.0,0.160125]
["bitfinex","BTCUSD",1642181256529,0.31349272,43066.0,43062.0,0.160125]
["bitfinex","BTCUSD",1642181256732,0.41106351,43065.0,43062.0,0.160125]
["bitfinex","BTCUSD",1642181257327,0.42106351,43065.0,43062.0,0.116125]
["bitfinex","BTCUSD",1642181257728,0.068737,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642181257930,0.44566278,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642181259365,0.45966278,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642181260564,0.44566278,43064.0,43062.0,0.116125]
["bitfinex","BTCUSD",1642181260766,0.37350578,43063.0,43062.0,0.116125]
["bitfinex","BTCUSD",1642181260966,0.44224278,43063.0,43062.0,0.116125]
["bitfinex","BTCUSD",1642181261765,0.44224278,43063.0,43060.0,0.16613]
["bitfinex","BTCUSD",1642181262064,0.126807,43062.0,43060.0,0.16613]
["bitfinex","BTCUSD",1642181262271,0.126807,43062.0,43052.0,0.0012558]
["bitfinex","BTCUSD",1642181262272,0.379459,43061.0,43052.0,0.0012558]
["bitfinex","BTCUSD",1642181262466,0.379459,43061.0,43045.0,0.7944095]
["bitfinex","BTCUSD",1642181262467,0.00128661,43057.0,43045.0,0.7944095]
["bitfinex","BTCUSD",1642181262668,0.0464,43056.0,43045.0,0.7944095]
["bitfinex","BTCUSD",1642181262864,0.42675799,43055.0,43043.0,0.9765]
["bitfinex","BTCUSD",1642181263119,0.42675799,43055.0,43049.0,0.15458132]
["bitfinex","BTCUSD",1642181263323,0.068737,43054.0,43053.0,0.116149]
["bitfinex","BTCUSD",1642181263519,0.47347783,43054.0,43053.0,0.116149]
["bitfinex","BTCUSD",1642181265419,0.088737,43054.0,43053.0,0.116149]
["bitfinex","BTCUSD",1642181265819,0.088737,43054.0,43053.0,0.156149]
["bitfinex","BTCUSD",1642181266021,0.088737,43054.0,43053.0,0.206149]
["bitfinex","BTCUSD",1642181266620,0.068737,43054.0,43053.0,0.206149]
["bitfinex","BTCUSD",1642181267061,0.37882478,43057.0,43053.0,0.206149]
["bitfinex","BTCUSD",1642181267261,0.068737,43056.0,43053.0,0.206149]
["bitfinex","BTCUSD",1642181268765,0.068737,43056.0,43053.0,0.206053]
["bitfinex","BTCUSD",1642181271016,0.068737,43056.0,43053.0,0.210488]
["bitfinex","BTCUSD",1642181271816,0.068737,43056.0,43053.0,0.110584]
["bitfinex","BTCUSD",1642181273215,0.068737,43056.0,43053.0,0.210584]
["bitfinex","BTCUSD",1642181274767,0.3102,43060.0,43053.0,0.210584]
["bitfinex","BTCUSD",1642181274966,1.28721595,43064.0,43053.0,0.210584]
["bitfinex","BTCUSD",1642181274967,1.28592668,43064.0,43053.0,0.210584]
["bitfinex","BTCUSD",1642181275167,0.068737,43063.0,43053.0,0.210584]
["bitfinex","BTCUSD",1642181275570,0.50728709,43063.0,43053.0,0.210584]
["bitfinex","BTCUSD",1642181275769,0.50728709,43063.0,43056.0,0.058064]
["bitfinex","BTCUSD",1642181277168,1.35784381,43061.0,43056.0,0.058064]
["bitfinex","BTCUSD",1642181277369,0.068737,43060.0,43056.0,0.058064]
["bitfinex","BTCUSD",1642181277568,1.03957029,43060.0,43056.0,0.058064]
["bitfinex","BTCUSD",1642181278217,0.068737,43060.0,43056.0,0.058064]
["bitfinex","BTCUSD",1642181278621,0.9257,43064.0,43060.0,0.058054]
["bitfinex","BTCUSD",1642181278818,1.1109,43069.0,43061.0,0.3689651]
["bitfinex","BTCUSD",1642181279019,0.00603379,43070.0,43061.0,0.4189651]
["bitfinex","BTCUSD",1642181279218,0.00603379,43070.0,43061.0,0.4689651]
["bitfinex","BTCUSD",1642181279424,0.41764387,43069.0,43062.0,0.16956224]
["bitfinex","BTCUSD",1642181279620,0.34890687,43069.0,43062.0,0.16956224]
["bitfinex","BTCUSD",1642181280221,0.34890687,43069.0,43063.0,0.058052]
["bitfinex","BTCUSD",1642181280623,0.00603379,43070.0,43063.0,0.058052]
["bitfinex","BTCUSD",1642181280821,0.00603379,43070.0,43063.0,0.158052]
["bitfinex","BTCUSD",1642181281225,1.47002397,43069.0,43063.0,0.158052]
["bitfinex","BTCUSD",1642181281424,0.068737,43068.0,43063.0,0.158052]
["bitfinex","BTCUSD",1642181281623,0.068737,43068.0,43066.0,0.02321968]
["bitfinex","BTCUSD",1642181281870,0.068737,43068.0,43066.0,0.08126868]
["bitfinex","BTCUSD",1642181282371,0.068737,43068.0,43066.0,0.13126868]
["bitfinex","BTCUSD",1642181282572,0.00603379,43070.0,43067.0,0.39068568]
["bitfinex","BTCUSD",1642181282772,0.00603379,43070.0,43067.0,0.44068568]
["bitfinex","BTCUSD",1642181282971,0.00603379,43070.0,43068.0,0.08126572]
["bitfinex","BTCUSD",1642181283572,0.068737,43069.0,43068.0,0.08126572]
["bitfinex","BTCUSD",1642181284572,0.063737,43069.0,43068.0,0.08126572]
["bitfinex","BTCUSD",1642181285372,0.063737,43069.0,43068.0,0.058047]
["bitfinex","BTCUSD",1642181285616,0.59533871,43072.0,43068.0,0.39946912]
["bitfinex","BTCUSD",1642181286018,0.59533871,43072.0,43069.0,0.0464]
["bitfinex","BTCUSD",1642181286418,0.59533871,43072.0,43071.0,0.00537795]
["bitfinex","BTCUSD",1642181286621,0.12307271,43072.0,43071.0,0.00537795]
["bitfinex","BTCUSD",1642181286820,0.12307271,43072.0,43071.0,0.37346657]
["bitfinex","BTCUSD",1642181287020,0.12307271,43075.0,43071.0,0.8798921]
["bitfinex","BTCUSD",1642181287219,0.12307271,43075.0,43071.0,0.9298921]
["bitfinex","BTCUSD",1642181287418,0.12307271,43075.0,43072.0,0.058038]
["bitfinex","BTCUSD",1642181287620,0.6840627,43077.0,43072.0,0.058038]
["bitfinex","BTCUSD",1642181287820,0.001,43077.0,43072.0,0.058038]
["bitfinex","BTCUSD",1642181288622,0.001,43077.0,43075.0,0.16527751]
["bitfinex","BTCUSD",1642181289022,0.001,43077.0,43075.0,0.26527751]
["bitfinex","BTCUSD",1642181289463,0.513676,43076.0,43075.0,0.26527751]
["bitfinex","BTCUSD",1642181290564,0.513676,43076.0,43075.0,0.05]
["bitfinex","BTCUSD",1642181291066,0.513676,43076.0,43075.0,0.1]
["bitfinex","BTCUSD",1642181291264,0.513676,43076.0,43075.0,0.05]
["bitfinex","BTCUSD",1642181291464,0.518676,43076.0,43073.0,0.05]
["bitfinex","BTCUSD",1642181291664,0.455,43076.0,43073.0,0.05]
["bitfinex","BTCUSD",1642181292265,0.063676,43075.0,43072.0,0.058038]
["bitfinex","BTCUSD",1642181292465,0.063676,43075.0,43071.0,0.046]
["bitfinex","BTCUSD",1642181292665,0.063676,43075.0,43067.0,0.116096]
["bitfinex","BTCUSD",1642181293320,0.05805,43072.0,43069.0,0.14681616]
["bitfinex","BTCUSD",1642181293517,0.6830627,43075.0,43069.0,0.20486616]
["bitfinex","BTCUSD",1642181293819,0.063676,43074.0,43069.0,0.30486616]
["bitfinex","BTCUSD",1642181294820,0.116103,43073.0,43069.0,0.1]
["bitfinex","BTCUSD",1642181295019,0.116103,43073.0,43068.0,0.05]
["bitfinex","BTCUSD",1642181295321,0.116103,43073.0,43067.0,0.116096]
["bitfinex","BTCUSD",1642181295519,0.174157,43073.0,43067.0,0.116096]
["bitfinex","BTCUSD",1642181295719,0.063676,43072.0,43067.0,0.116096]
["bitfinex","BTCUSD",1642181295920,0.058053,43070.0,43067.0,0.116096]
["bitfinex","BTCUSD",1642181296867,0.51063474,43070.0,43067.0,0.116096]
["bitfinex","BTCUSD",1642181297068,0.063676,43069.0,43067.0,0.05]
["bitfinex","BTCUSD",1642181297268,0.063676,43069.0,43066.0,0.108055]
["bitfinex","BTCUSD",1642181297468,0.58479166,43069.0,43066.0,0.108055]
["bitfinex","BTCUSD",1642181297669,0.58479166,43069.0,43067.0,0.166091]
["bitfinex","BTCUSD",1642181297867,0.58479166,43069.0,43067.0,0.116091]
["bitfinex","BTCUSD",1642181298068,0.58479166,43069.0,43068.0,0.05]
["bitfinex","BTCUSD",1642181298271,0.007,43070.0,43068.0,0.05]
["bitfinex","BTCUSD",1642181298468,0.007,43070.0,43068.0,0.108043]
["bitfinex","BTCUSD",1642181299270,0.64283966,43072.0,43068.0,0.108043]
["bitfinex","BTCUSD",1642181299571,0.063676,43071.0,43068.0,0.108043]
["bitfinex","BTCUSD",1642181299770,0.063676,43071.0,43068.0,0.05]
["bitfinex","BTCUSD",1642181300069,0.063676,43071.0,43067.0,0.05]
["bitfinex","BTCUSD",1642181301315,0.063676,43071.0,43068.0,0.058052]
["bitfinex","BTCUSD",1642181302812,0.58479166,43072.0,43068.0,0.058052]
["bitfinex","BTCUSD",1642181303012,0.063676,43071.0,43068.0,0.058052]
["bitfinex","BTCUSD",1642181303613,0.063676,43071.0,43063.0,0.054]
["bitfinex","BTCUSD",1642181303614,0.058046,43070.0,43063.0,0.054]
["bitfinex","BTCUSD",1642181303813,0.3178544,43068.0,43063.0,0.054]
["bitfinex","BTCUSD",1642181304673,0.05806,43066.0,43063.0,0.054]
["bitfinex","BTCUSD",1642181305275,0.05806,43066.0,43061.0,0.17877886]
["bitfinex","BTCUSD",1642181305476,0.05806,43066.0,43062.0,0.376169]
["bitfinex","BTCUSD",1642181305875,0.05806,43066.0,43061.0,0.158056]
["bitfinex","BTCUSD",1642181306276,0.05806,43066.0,43061.0,0.1]
["bitfinex","BTCUSD",1642181306477,0.05806,43066.0,43060.0,0.09823649]
["bitfinex","BTCUSD",1642181306680,0.05806,43066.0,43056.0,1.1777]
["bitfinex","BTCUSD",1642181306681,0.05806,43066.0,43057.0,0.1]
["bitfinex","BTCUSD",1642181306880,0.058065,43065.0,43058.0,0.05]
["bitfinex","BTCUSD",1642181307085,0.058065,43065.0,43056.0,0.05]
["bitfinex","BTCUSD",1642181307086,0.058065,43062.0,43056.0,0.05]
["bitfinex","BTCUSD",1642181309016,0.058065,43062.0,43058.0,0.05806]
["bitfinex","BTCUSD",1642181310420,0.058059,43065.0,43058.0,0.05806]
["bitfinex","BTCUSD",1642181311720,0.116123,43065.0,43058.0,0.05806]
["bitfinex","BTCUSD",1642181311967,0.058068,43062.0,43056.0,0.05]
["bitfinex","BTCUSD",1642181312167,0.058068,43062.0,43056.0,0.1]
["bitfinex","BTCUSD",1642181312371,0.058068,43062.0,43055.0,0.116119]
["bitfinex","BTCUSD",1642181312766,0.063676,43061.0,43053.0,0.004435]
["bitfinex","BTCUSD",1642181312966,0.063676,43061.0,43053.0,0.062504]
["bitfinex","BTCUSD",1642181313166,0.45101638,43063.0,43056.0,0.1840385]
["bitfinex","BTCUSD",1642181313366,0.063676,43062.0,43056.0,0.1840385]
["bitfinex","BTCUSD",1642181313566,0.05807,43060.0,43056.0,0.1840385]
["bitfinex","BTCUSD",1642181317919,0.05932661,43057.0,43053.0,0.004435]
["bitfinex","BTCUSD",1642181318318,0.058073,43057.0,43053.0,0.004435]
["bitfinex","BTCUSD",1642181318719,0.88199166,43062.0,43053.0,0.004435]
["bitfinex","BTCUSD",1642181318922,0.88199166,43062.0,43058.0,0.17393228]
["bitfinex","BTCUSD",1642181319119,0.121738,43061.0,43059.0,0.058062]
["bitfinex","BTCUSD",1642181321877,0.058062,43061.0,43059.0,0.058062]
["bitfinex","BTCUSD",1642181322077,0.00124789,43063.0,43059.0,0.058062]
["bitfinex","BTCUSD",1642181322279,0.063676,43062.0,43059.0,0.058062]
["bitfinex","BTCUSD",1642181323320,0.063676,43062.0,43058.0,0.17393228]
["bitfinex","BTCUSD",1642181323520,0.058063,43061.0,43058.0,0.17393228]
["bitfinex","BTCUSD",1642181324120,0.063676,43060.0,43055.0,0.116119]
["bitfinex","BTCUSD",1642181324322,0.058063,43061.0,43053.0,0.34664919]
["bitfinex","BTCUSD",1642181324620,0.058063,43061.0,43053.0,0.44664919]
["bitfinex","BTCUSD",1642181324820,0.058063,43061.0,43053.0,0.054435]
["bitfinex","BTCUSD",1642181325223,0.058063,43061.0,43053.0,0.54774807]
["bitfinex","BTCUSD",1642181325421,0.058063,43061.0,43053.0,0.55016704]
["bitfinex","BTCUSD",1642181325619,0.058063,43061.0,43053.0,0.2060684]
["bitfinex","BTCUSD",1642181325820,0.058063,43061.0,43053.0,0.1560684]
["bitfinex","BTCUSD",1642181326222,0.058063,43061.0,43054.0,0.058065]
["bitfinex","BTCUSD",1642181326623,0.058063,43061.0,43053.0,0.1560684]
["bitfinex","BTCUSD",1642181326866,0.116133,43061.0,43053.0,0.1560684]
["bitfinex","BTCUSD",1642181327065,0.116133,43061.0,43053.0,0.004435]
["bitfinex","BTCUSD",1642181327265,0.38559471,43060.0,43053.0,0.004435]
["bitfinex","BTCUSD",1642181327464,0.05807,43058.0,43053.0,0.004435]
["bitfinex","BTCUSD",1642181327870,0.116143,43058.0,43053.0,0.004435]
["bitfinex","BTCUSD",1642181328467,0.05807,43058.0,43053.0,0.004435]
["bitfinex","BTCUSD",1642181330724,0.05807,43058.0,43052.0,0.058068]
["bitfinex","BTCUSD",1642181330924,0.05807,43058.0,43048.0,0.208964]
["bitfinex","BTCUSD",1642181331123,0.05807,43058.0,43046.0,0.216137]
["bitfinex","BTCUSD",1642181331324,0.05807,43058.0,43047.0,0.22185779]
["bitfinex","BTCUSD",1642181331624,0.05807,43058.0,43052.0,0.058068]
["bitfinex","BTCUSD",1642181331825,0.58474401,43061.0,43056.0,0.00126594]
["bitfinex","BTCUSD",1642181332026,0.58474401,43061.0,43057.0,0.0464]
["bitfinex","BTCUSD",1642181332223,0.58474401,43062.0,43060.0,0.00120833]
["bitfinex","BTCUSD",1642181332426,0.58474401,43062.0,43060.0,0.3148479]
["bitfinex","BTCUSD",1642181332626,0.58474401,43062.0,43060.0,0.5148479]
["bitfinex","BTCUSD",1642181333426,0.58474401,43071.0,43060.0,1.11057073]
["bitfinex","BTCUSD",1642181333726,0.58474401,43071.0,43060.0,1.14057073]
["bitfinex","BTCUSD",1642181334375,0.58474401,43071.0,43064.0,0.058048]
["bitfinex","BTCUSD",1642181334576,0.58474401,43070.0,43064.0,0.058048]
["bitfinex","BTCUSD",1642181334780,0.58474401,43070.0,43065.0,0.34258188]
["bitfinex","BTCUSD",1642181335478,0.58474401,43071.0,43065.0,0.34258188]
["bitfinex","BTCUSD",1642181335684,0.58474401,43071.0,43064.0,0.028]
["bitfinex","BTCUSD",1642181336276,0.58474401,43072.0,43064.0,0.028]
["bitfinex","BTCUSD",1642181336477,0.58474401,43072.0,43067.0,0.058044]
["bitfinex","BTCUSD",1642181336776,0.64278901,43072.0,43067.0,0.058044]
["bitfinex","BTCUSD",1642181337778,0.64278901,43072.0,43068.0,0.35696875]
["bitfinex","BTCUSD",1642181337978,0.58474401,43072.0,43068.0,0.35696875]
["bitfinex","BTCUSD",1642181338224,0.58474401,43072.0,43069.0,0.058041]
["bitfinex","BTCUSD",1642181338621,0.58474401,43075.0,43069.0,0.058041]
["bitfinex","BTCUSD",1642181339422,0.58474401,43075.0,43067.0,0.00122536]
["bitfinex","BTCUSD",1642181339622,0.58474401,43075.0,43068.0,0.023]
["bitfinex","BTCUSD",1642181340022,0.116091,43076.0,43068.0,0.61867971]
["bitfinex","BTCUSD",1642181340223,0.058046,43073.0,43068.0,0.61867971]
["bitfinex","BTCUSD",1642181340827,0.058046,43073.0,43068.0,0.66867971]
["bitfinex","BTCUSD",1642181341023,0.058046,43073.0,43066.0,0.0964]
["bitfinex","BTCUSD",1642181341224,0.058046,43073.0,43066.0,0.0464]
["bitfinex","BTCUSD",1642181342086,0.058054,43070.0,43066.0,0.0464]
["bitfinex","BTCUSD",1642181342587,0.24541441,43068.0,43064.0,0.029]
["bitfinex","BTCUSD",1642181342889,0.24541441,43068.0,43062.0,0.59567971]
["bitfinex","BTCUSD",1642181343494,0.058055,43068.0,43063.0,0.376169]
["bitfinex","BTCUSD",1642181344490,0.058055,43068.0,43063.0,0.71577789]
["bitfinex","BTCUSD",1642181344691,0.058055,43068.0,43063.0,0.376169]
["bitfinex","BTCUSD",1642181345915,0.058055,43068.0,43062.0,0.033]
["bitfinex","BTCUSD",1642181346822,0.058064,43066.0,43062.0,0.033]
["bitfinex","BTCUSD",1642181347518,0.058064,43066.0,43056.0,1.32029612]
["bitfinex","BTCUSD",1642181347718,0.50192892,43066.0,43060.0,0.136]
["bitfinex","BTCUSD",1642181348119,0.55999092,43066.0,43060.0,0.136]
["bitfinex","BTCUSD",1642181348319,0.058064,43066.0,43060.0,0.136]
["bitfinex","BTCUSD",1642181348520,0.058064,43066.0,43060.0,0.187245]
["bitfinex","BTCUSD",1642181348722,0.058064,43066.0,43061.0,0.376169]
["bitfinex","BTCUSD",1642181349415,0.058048,43069.0,43061.0,0.376169]
["bitfinex","BTCUSD",1642181349609,0.058048,43069.0,43060.0,0.64692471]
["bitfinex","BTCUSD",1642181349610,0.058048,43069.0,43060.0,0.71992471]
["bitfinex","BTCUSD",1642181349810,0.058048,43069.0,43060.0,0.81992471]
["bitfinex","BTCUSD",1642181350010,0.058048,43069.0,43061.0,0.376169]
["bitfinex","BTCUSD",1642181350211,0.058048,43069.0,43061.0,0.434221]
["bitfinex","BTCUSD",1642181350412,0.058048,43069.0,43061.0,1.02990071]
["bitfinex","BTCUSD",1642181350612,0.058048,43069.0,43061.0,0.59567971]
["bitfinex","BTCUSD",1642181351112,0.35868084,43068.0,43061.0,0.59567971]
["bitfinex","BTCUSD",1642181351420,0.058059,43066.0,43061.0,0.59567971]
["bitfinex","BTCUSD",1642181351612,0.058059,43066.0,43061.0,0.75867971]
["bitfinex","BTCUSD",1642181352416,0.02965275,43065.0,43061.0,0.163]
["bitfinex","BTCUSD",1642181352617,0.058074,43064.0,43061.0,0.163]
["bitfinex","BTCUSD",1642181352815,0.45722373,43063.0,43058.0,0.59567971]
["bitfinex","BTCUSD",1642181353220,0.28019967,43059.0,43056.0,0.69495967]
["bitfinex","BTCUSD",1642181353423,0.28019967,43059.0,43054.0,0.69495967]
["bitfinex","BTCUSD",1642181353622,0.28019967,43059.0,43058.0,0.012]
["bitfinex","BTCUSD",1642181353821,0.34387567,43059.0,43058.0,0.012]
["bitfinex","BTCUSD",1642181354521,0.70511001,43059.0,43058.0,0.012]
["bitfinex","BTCUSD",1642181354921,0.70511001,43059.0,43054.0,0.5959412]
["bitfinex","BTCUSD",1642181355120,0.058075,43058.0,43054.0,0.5959412]
["bitfinex","BTCUSD",1642181355321,0.058076,43057.0,43054.0,0.5959412]
["bitfinex","BTCUSD",1642181355720,0.058076,43057.0,43054.0,0.6299412]
["bitfinex","BTCUSD",1642181356122,0.058076,43057.0,43054.0,0.034]
["bitfinex","BTCUSD",1642181358074,0.35531022,43056.0,43054.0,0.034]
["bitfinex","BTCUSD",1642181358870,0.35531022,43056.0,43047.0,0.8838]
["bitfinex","BTCUSD",1642181359072,0.116157,43055.0,43046.0,0.00125055]
["bitfinex","BTCUSD",1642181359275,0.116157,43055.0,43046.0,0.17945152]
["bitfinex","BTCUSD",1642181359672,0.116157,43055.0,43046.0,0.22945152]
["bitfinex","BTCUSD",1642181359870,0.116157,43055.0,43045.0,0.05]
["bitfinex","BTCUSD",1642181360070,0.116157,43055.0,43042.0,1.224447]
["bitfinex","BTCUSD",1642181360270,0.116157,43055.0,43043.0,0.426169]
["bitfinex","BTCUSD",1642181360470,0.116157,43055.0,43043.0,0.05]
["bitfinex","BTCUSD",1642181361132,0.116157,43055.0,43042.0,0.24763488]
["bitfinex","BTCUSD",1642181361733,0.058081,43049.0,43042.0,0.24763488]
["bitfinex","BTCUSD",1642181361938,0.058081,43049.0,43043.0,0.376169]
["bitfinex","BTCUSD",1642181363937,0.058077,43051.0,43044.0,0.058077]
["bitfinex","BTCUSD",1642181364380,0.2832,43054.0,43044.0,0.058077]
["bitfinex","BTCUSD",1642181365676,0.341274,43054.0,43044.0,0.058077]
["bitfinex","BTCUSD",1642181366878,0.058074,43052.0,43044.0,0.058077]
["bitfinex","BTCUSD",1642181367277,0.058074,43051.0,43044.0,0.058077]
["bitfinex","BTCUSD",1642181371426,0.39934074,43054.0,43044.0,0.058077]
["bitfinex","BTCUSD",1642181371626,0.00603501,43058.0,43055.0,0.16519932]
["bitfinex","BTCUSD",1642181371886,0.063676,43057.0,43055.0,0.16519932]
["bitfinex","BTCUSD",1642181372087,0.00603501,43058.0,43055.0,0.16519932]
["bitfinex","BTCUSD",1642181372686,0.063676,43057.0,43055.0,0.16519932]
["bitfinex","BTCUSD",1642181372888,0.05806377,43060.0,43055.0,0.56302184]
["bitfinex","BTCUSD",1642181373089,0.58474401,43062.0,43055.0,0.56302184]
["bitfinex","BTCUSD",1642181373288,0.63474401,43062.0,43055.0,0.56302184]
["bitfinex","BTCUSD",1642181373686,0.114,43062.0,43055.0,0.57602184]
["bitfinex","BTCUSD",1642181373886,0.17206038,43062.0,43056.0,0.05806]
["bitfinex","BTCUSD",1642181374088,0.058062,43060.0,43055.0,0.17819932]
["bitfinex","BTCUSD",1642181374388,0.063676,43059.0,43055.0,0.013]
["bitfinex","BTCUSD",1642181374788,0.3607305,43058.0,43055.0,0.013]
["bitfinex","BTCUSD",1642181374989,0.063676,43057.0,43055.0,0.013]
["bitfinex","BTCUSD",1642181375387,0.116144,43054.0,43046.0,0.57061049]
["bitfinex","BTCUSD",1642181375620,0.116144,43054.0,43046.0,0.27911049]
["bitfinex","BTCUSD",1642181376020,0.05806735,43057.0,43046.0,0.27911049]
["bitfinex","BTCUSD",1642181376422,0.058072,43053.0,43046.0,0.27911049]
["bitfinex","BTCUSD",1642181376919,0.058072,43053.0,43046.0,0.26411049]
["bitfinex","BTCUSD",1642181379121,0.05751671,43052.0,43046.0,0.26411049]
["bitfinex","BTCUSD",1642181379575,0.058074,43050.0,43046.0,0.26411049]
["bitfinex","BTCUSD",1642181379776,0.058074,43050.0,43047.0,0.376169]
["bitfinex","BTCUSD",1642181381578,0.116128,43060.0,43047.0,0.434236]
["bitfinex","BTCUSD",1642181381777,0.116128,43060.0,43049.0,0.2994242]
["bitfinex","BTCUSD",1642181381979,0.58474401,43061.0,43053.0,0.00127898]
["bitfinex","BTCUSD",1642181382179,0.68220135,43063.0,43060.0,0.00129413]
["bitfinex","BTCUSD",1642181382378,0.68220135,43063.0,43062.0,0.00123228]
["bitfinex","BTCUSD",1642181382679,0.77965868,43070.0,43063.0,0.35]
["bitfinex","BTCUSD",1642181382884,0.77965868,43070.0,43068.0,0.33521546]
["bitfinex","BTCUSD",1642181383124,0.77965868,43070.0,43069.0,0.04762405]
["bitfinex","BTCUSD",1642181383323,0.001,43077.0,43075.0,0.00128773]
["bitfinex","BTCUSD",1642181383525,0.001,43077.0,43076.0,0.04764051]
["bitfinex","BTCUSD",1642181384021,0.001,43077.0,43076.0,0.09764051]
["bitfinex","BTCUSD",1642181384421,0.001,43077.0,43076.0,0.4983378]
["bitfinex","BTCUSD",1642181384624,0.001,43077.0,43076.0,0.9745068]
["bitfinex","BTCUSD",1642181384922,0.001,43077.0,43076.0,0.8245068]
["bitfinex","BTCUSD",1642181385721,0.001,43077.0,43076.0,0.8555068]
["bitfinex","BTCUSD",1642181386971,0.001,43077.0,43076.0,0.42380951]
["bitfinex","BTCUSD",1642181387177,0.001,43077.0,43076.0,0.422569]
["bitfinex","BTCUSD",1642181387675,0.16345234,43078.0,43076.0,0.0824]
["bitfinex","BTCUSD",1642181387874,2.83735321,43077.0,43076.0,0.036]
["bitfinex","BTCUSD",1642181388077,2.413676,43077.0,43076.0,0.036]
["bitfinex","BTCUSD",1642181388675,0.063676,43077.0,43076.0,0.036]
["bitfinex","BTCUSD",1642181388876,0.05803,43079.0,43076.0,0.036]
["bitfinex","BTCUSD",1642181389675,0.05803,43079.0,43073.0,0.178037]
["bitfinex","BTCUSD",1642181391124,0.05803,43079.0,43073.0,0.52657168]
["bitfinex","BTCUSD",1642181391324,0.05803,43079.0,43073.0,0.52652765]
["bitfinex","BTCUSD",1642181391525,0.05803,43079.0,43073.0,0.178037]
["bitfinex","BTCUSD",1642181391727,0.05803,43079.0,43073.0,0.285037]
["bitfinex","BTCUSD",1642181392923,0.05803,43079.0,43073.0,0.178037]
["bitfinex","BTCUSD",1642181394773,0.05803,43079.0,43074.0,0.37282873]
["bitfinex","BTCUSD",1642181394972,0.05803,43079.0,43074.0,2.6262025]
["bitfinex","BTCUSD",1642181395174,0.05803,43079.0,43075.0,0.376169]
["bitfinex","BTCUSD",1642181395979,0.05803,43079.0,43075.0,0.116059]
["bitfinex","BTCUSD",1642181400127,0.05803,43079.0,43073.0,0.178037]
["bitfinex","BTCUSD",1642181400529,0.05803,43079.0,43073.0,0.12]
["bitfinex","BTCUSD",1642181400932,0.05804974,43076.0,43073.0,0.12]
["bitfinex","BTCUSD",1642181401149,0.11610474,43076.0,43073.0,0.12]
["bitfinex","BTCUSD",1642181401353,2.2160704,43074.0,43073.0,0.12]
["bitfinex","BTCUSD",1642181401528,0.32932707,43073.0,43067.0,0.59530257]
["bitfinex","BTCUSD",1642181401729,0.11611386,43072.0,43067.0,0.68530257]
["bitfinex","BTCUSD",1642181401983,0.05805693,43071.0,43067.0,0.09]
["bitfinex","BTCUSD",1642181402581,0.063676,43070.0,43067.0,0.09]
["bitfinex","BTCUSD",1642181402785,0.42618638,43070.0,43067.0,0.09]
["bitfinex","BTCUSD",1642181402985,0.42618638,43070.0,43063.0,0.13138057]
["bitfinex","BTCUSD",1642181403186,0.05805384,43067.0,43063.0,0.13138057]
["bitfinex","BTCUSD",1642181403384,0.058056,43066.0,43060.0,0.00124296]
["bitfinex","BTCUSD",1642181403690,0.058056,43066.0,43060.0,0.144]
["bitfinex","BTCUSD",1642181404486,0.45229516,43067.0,43060.0,0.144]
["bitfinex","BTCUSD",1642181404487,0.39072248,43061.0,43060.0,0.144]
["bitfinex","BTCUSD",1642181404689,0.77618835,43061.0,43060.0,0.144]
["bitfinex","BTCUSD",1642181405090,0.77618835,43061.0,43057.0,0.69451967]
["bitfinex","BTCUSD",1642181405390,0.29591131,43059.0,43057.0,0.69451967]
["bitfinex","BTCUSD",1642181405828,0.29035681,43060.0,43057.0,0.82351967]
["bitfinex","BTCUSD",1642181406028,0.28535681,43060.0,43057.0,0.129]
["bitfinex","BTCUSD",1642181406829,0.11114194,43060.0,43057.0,0.129]
["bitfinex","BTCUSD",1642181407031,0.053071,43060.0,43057.0,0.129]
["bitfinex","BTCUSD",1642181407228,0.058054,43062.0,43058.0,0.376169]
["bitfinex","BTCUSD",1642181407428,0.058054,43062.0,43057.0,0.129]
["bitfinex","BTCUSD",1642181407830,0.058054,43062.0,43058.0,0.376169]
["bitfinex","BTCUSD",1642181408029,0.058054,43062.0,43058.0,1.07068867]
["bitfinex","BTCUSD",1642181408229,0.05805,43065.0,43058.0,1.07068867]
["bitfinex","BTCUSD",1642181408631,0.11609814,43074.0,43058.0,1.2219041]
["bitfinex","BTCUSD",1642181408939,0.0486765,43081.0,43068.0,0.058043]
["bitfinex","BTCUSD",1642181408940,1.37939447,43073.0,43068.0,0.058043]
["bitfinex","BTCUSD",1642181409132,0.68695437,43073.0,43068.0,0.058043]
["bitfinex","BTCUSD",1642181409373,0.058043,43070.0,43068.0,0.058043]
["bitfinex","BTCUSD",1642181409772,0.43807525,43076.0,43068.0,0.058043]
["bitfinex","BTCUSD",1642181409972,0.063676,43075.0,43068.0,0.058043]
["bitfinex","BTCUSD",1642181410372,0.058039,43073.0,43068.0,0.058043]
["bitfinex","BTCUSD",1642181411671,0.058039,43073.0,43066.0,0.54734069]
["bitfinex","BTCUSD",1642181411872,0.058039,43073.0,43067.0,0.058042]
["bitfinex","BTCUSD",1642181412875,0.058034,43076.0,43067.0,0.058042]
["bitfinex","BTCUSD",1642181413129,0.058034,43076.0,43071.0,0.058032]
["bitfinex","BTCUSD",1642181413330,0.058034,43076.0,43072.0,0.40265367]
["bitfinex","BTCUSD",1642181413929,0.058034,43076.0,43072.0,0.44905367]
["bitfinex","BTCUSD",1642181414136,0.05803,43079.0,43072.0,0.44905367]
["bitfinex","BTCUSD",1642181414529,0.05803,43079.0,43076.0,0.06436144]
["bitfinex","BTCUSD",1642181414731,0.05803,43079.0,43076.0,0.12239044]
["bitfinex","BTCUSD",1642181415934,0.001,43080.0,43076.0,0.12239044]
["bitfinex","BTCUSD",1642181416135,0.001,43080.0,43077.0,0.04765816]
["bitfinex","BTCUSD",1642181416535,0.001,43080.0,43078.0,0.37746529]
["bitfinex","BTCUSD",1642181416740,0.001,43080.0,43078.0,0.42386529]
["bitfinex","BTCUSD",1642181416984,0.001,43080.0,43079.0,0.42389281]
["bitfinex","BTCUSD",1642181417183,0.001,43080.0,43079.0,0.90006181]
["bitfinex","BTCUSD",1642181417785,0.001,43080.0,43079.0,0.94506181]
["bitfinex","BTCUSD",1642181418184,0.001,43080.0,43079.0,1.1277774]
["bitfinex","BTCUSD",1642181418384,0.001,43080.0,43079.0,1.1741774]
["bitfinex","BTCUSD",1642181418982,0.001,43080.0,43079.0,1.1291774]
["bitfinex","BTCUSD",1642181419391,1.00807423,43095.0,43084.0,0.058009]
["bitfinex","BTCUSD",1642181419392,0.058009,43095.0,43084.0,0.058009]
["bitfinex","BTCUSD",1642181419584,1.9882839,43098.0,43088.0,0.40125175]
["bitfinex","BTCUSD",1642181419785,1.5682839,43098.0,43088.0,1.22620925]
["bitfinex","BTCUSD",1642181419985,1.5682839,43098.0,43088.0,1.39377997]
["bitfinex","BTCUSD",1642181420183,1.5682839,43098.0,43088.0,1.04139147]
["bitfinex","BTCUSD",1642181420486,0.9817,43098.0,43088.0,0.64939547]
["bitfinex","BTCUSD",1642181420735,0.9817,43098.0,43088.0,0.49013972]
["bitfinex","BTCUSD",1642181420736,0.36091781,43097.0,43088.0,0.49013972]
["bitfinex","BTCUSD",1642181420931,0.9817,43098.0,43088.0,0.45474972]
["bitfinex","BTCUSD",1642181421231,0.9817,43098.0,43088.0,0.44974972]
["bitfinex","BTCUSD",1642181421631,0.05802036,43092.0,43088.0,0.44974972]
["bitfinex","BTCUSD",1642181421830,0.05802036,43092.0,43088.0,0.48374972]
["bitfinex","BTCUSD",1642181422036,0.058012,43092.0,43088.0,0.11258072]
["bitfinex","BTCUSD",1642181422231,0.61120801,43091.0,43088.0,0.06618072]
["bitfinex","BTCUSD",1642181422431,0.66120801,43091.0,43088.0,0.06618072]
["bitfinex","BTCUSD",1642181423030,0.66120801,43091.0,43088.0,0.03218072]
["bitfinex","BTCUSD",1642181423231,0.33184585,43089.0,43088.0,0.03218072]
["bitfinex","BTCUSD",1642181423432,0.77671205,43089.0,43088.0,0.03218072]
["bitfinex","BTCUSD",1642181424679,0.76571205,43089.0,43088.0,0.03218072]
["bitfinex","BTCUSD",1642181425078,0.76571205,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181425278,0.38954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181425479,0.98954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181426279,0.38954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181426478,0.93954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181427580,1.30031976,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181427782,1.6981049,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181429232,1.33735355,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181429434,1.98735355,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181429836,0.93954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181430733,0.38954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181432390,0.98954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181436361,1.38954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181436561,0.98954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181438463,1.53954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181438664,0.38954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181439989,0.43954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181442394,1.73954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181443935,1.68954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181446981,1.73954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181447579,0.38954685,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181447981,0.068701,43089.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181448780,0.058012,43092.0,43088.0,0.4294327]
["bitfinex","BTCUSD",1642181448977,0.058012,43092.0,43088.0,0.06436144]
["bitfinex","BTCUSD",1642181449179,0.058012,43092.0,43088.0,0.03218072]
["bitfinex","BTCUSD",1642181449380,0.058012,43092.0,43083.0,0.00125667]
["bitfinex","BTCUSD",1642181449579,0.058012,43092.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181449980,0.17405513,43092.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181450180,0.068701,43091.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181455887,0.6565251,43091.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181456690,0.068701,43091.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181458250,0.468701,43091.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181458844,0.068701,43091.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181460145,0.59000424,43091.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181460749,0.058012,43092.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181461145,0.058012,43092.0,43089.0,0.00122644]
["bitfinex","BTCUSD",1642181461345,0.058012,43092.0,43091.0,0.00121356]
["bitfinex","BTCUSD",1642181461545,0.59000424,43094.0,43092.0,0.00120319]
["bitfinex","BTCUSD",1642181462009,0.59000424,43094.0,43093.0,0.0464]
["bitfinex","BTCUSD",1642181462209,0.59000424,43094.0,43093.0,0.19500223]
["bitfinex","BTCUSD",1642181462410,0.058005,43095.0,43093.0,0.19500223]
["bitfinex","BTCUSD",1642181463710,0.058005,43095.0,43093.0,0.0464]
["bitfinex","BTCUSD",1642181464714,0.11602029,43095.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181464912,0.116038,43094.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181465941,0.18474626,43093.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181466536,0.18474626,43093.0,43087.0,0.164]
["bitfinex","BTCUSD",1642181466736,0.058024,43091.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181468739,0.64802824,43091.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181469381,0.71672924,43091.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181471587,0.64802824,43091.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181471994,0.59000424,43091.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181473340,0.59000424,43093.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181473540,0.068701,43092.0,43090.0,0.06436144]
["bitfinex","BTCUSD",1642181473743,0.068701,43092.0,43085.0,0.0012077]
["bitfinex","BTCUSD",1642181473941,0.05802556,43087.0,43083.0,0.093]
["bitfinex","BTCUSD",1642181474139,0.05802556,43087.0,43084.0,0.376007]
["bitfinex","BTCUSD",1642181474340,0.30001719,43089.0,43084.0,0.376007]
["bitfinex","BTCUSD",1642181474540,0.59000424,43091.0,43084.0,0.52277692]
["bitfinex","BTCUSD",1642181474741,0.59000424,43091.0,43084.0,0.14676992]
["bitfinex","BTCUSD",1642181475741,0.058028,43087.0,43084.0,0.14676992]
["bitfinex","BTCUSD",1642181478085,0.058028,43087.0,43085.0,0.376007]
["bitfinex","BTCUSD",1642181478285,0.058019,43090.0,43085.0,0.376007]
["bitfinex","BTCUSD",1642181478485,0.058019,43090.0,43084.0,0.14676992]
["bitfinex","BTCUSD",1642181478987,0.058023,43089.0,43087.0,0.06436144]
["bitfinex","BTCUSD",1642181480386,0.058019,43090.0,43087.0,0.06436144]
["bitfinex","BTCUSD",1642181481640,0.11604032,43090.0,43087.0,0.06436144]
["bitfinex","BTCUSD",1642181483637,0.058019,43090.0,43087.0,0.06436144]
["bitfinex","BTCUSD",1642181484039,0.058019,43090.0,43082.0,0.74482905]
["bitfinex","BTCUSD",1642181484244,0.058019,43090.0,43086.0,0.06436144]
["bitfinex","BTCUSD",1642181484787,0.1160408,43090.0,43086.0,0.06436144]
["bitfinex","BTCUSD",1642181485891,0.59000424,43095.0,43086.0,0.06436144]
["bitfinex","BTCUSD",1642181486090,0.59000424,43095.0,43088.0,0.00126405]
["bitfinex","BTCUSD",1642181487088,0.59000424,43095.0,43086.0,0.06436144]
["bitfinex","BTCUSD",1642181487089,0.70603724,43095.0,43086.0,0.06436144]
["bitfinex","BTCUSD",1642181487288,0.28744111,43089.0,43086.0,0.06436144]
["bitfinex","BTCUSD",1642181488541,0.05802506,43088.0,43086.0,0.06436144]
["bitfinex","BTCUSD",1642181488942,0.11604806,43088.0,43086.0,0.06436144]
["bitfinex","BTCUSD",1642181489345,0.11604806,43088.0,43084.0,0.70982905]
["bitfinex","BTCUSD",1642181489542,0.48119605,43086.0,43084.0,0.115]
["bitfinex","BTCUSD",1642181489742,0.36067307,43085.0,43081.0,0.15872101]
["bitfinex","BTCUSD",1642181489941,0.058036,43084.0,43077.0,0.6644]
["bitfinex","BTCUSD",1642181490144,0.058036,43084.0,43077.0,0.094]
["bitfinex","BTCUSD",1642181490743,0.05803453,43081.0,43077.0,0.094]
["bitfinex","BTCUSD",1642181490944,0.058038,43080.0,43077.0,0.094]
["bitfinex","BTCUSD",1642181491142,0.35929649,43079.0,43077.0,0.094]
["bitfinex","BTCUSD",1642181491546,0.42959649,43079.0,43077.0,0.094]
["bitfinex","BTCUSD",1642181491746,1.83921054,43078.0,43077.0,0.094]
["bitfinex","BTCUSD",1642181492012,0.41292391,43075.0,43074.0,0.70282905]
["bitfinex","BTCUSD",1642181492192,0.79276605,43075.0,43074.0,0.70282905]
["bitfinex","BTCUSD",1642181492398,0.85081805,43075.0,43074.0,0.70282905]
["bitfinex","BTCUSD",1642181492795,0.85081805,43075.0,43074.0,0.108]
["bitfinex","BTCUSD",1642181493192,0.85081805,43075.0,43073.0,0.5]
["bitfinex","BTCUSD",1642181493592,0.05805066,43074.0,43071.0,0.59482905]
["bitfinex","BTCUSD",1642181493793,0.53083732,43074.0,43070.0,1.09482905]
["bitfinex","BTCUSD",1642181493993,0.53083732,43074.0,43073.0,0.047]
["bitfinex","BTCUSD",1642181494194,0.47278666,43074.0,43073.0,0.047]
["bitfinex","BTCUSD",1642181494393,0.058055,43073.0,43070.0,1.09482905]
["bitfinex","BTCUSD",1642181494598,0.058055,43073.0,43072.0,0.06436144]
["bitfinex","BTCUSD",1642181494793,0.12675096,43073.0,43072.0,0.06436144]
["bitfinex","BTCUSD",1642181494993,0.17675096,43073.0,43072.0,0.06436144]
["bitfinex","BTCUSD",1642181497248,0.5348397,43073.0,43072.0,0.06436144]
["bitfinex","BTCUSD",1642181498045,0.5578397,43073.0,43072.0,0.06436144]
["bitfinex","BTCUSD",1642181498244,0.6158927,43073.0,43072.0,0.06436144]
["bitfinex","BTCUSD",1642181498645,2.21714283,43073.0,43072.0,0.06436144]
["bitfinex","BTCUSD",1642181498847,0.95,43072.0,43068.0,0.81069549]
["bitfinex","BTCUSD",1642181499046,0.058062,43070.0,43068.0,0.69482905]
["bitfinex","BTCUSD",1642181499253,0.43782237,43069.0,43068.0,0.69482905]
["bitfinex","BTCUSD",1642181499492,0.058063,43068.0,43066.0,0.59482905]
["bitfinex","BTCUSD",1642181500086,0.058063,43068.0,43066.0,0.66482905]
["bitfinex","BTCUSD",1642181500087,0.49879482,43068.0,43066.0,0.66482905]
["bitfinex","BTCUSD",1642181500887,0.49879482,43068.0,43066.0,0.07]
["bitfinex","BTCUSD",1642181501296,0.49879482,43068.0,43062.0,0.9854568]
["bitfinex","BTCUSD",1642181501489,0.05806,43066.0,43062.0,0.9854568]
["bitfinex","BTCUSD",1642181501688,0.10806,43066.0,43062.0,0.9854568]
["bitfinex","BTCUSD",1642181501888,0.116124,43065.0,43062.0,0.9854568]
["bitfinex","BTCUSD",1642181502091,0.1661196,43066.0,43063.0,0.59482905]
["bitfinex","BTCUSD",1642181502289,0.1661196,43066.0,43063.0,0.97083605]
["bitfinex","BTCUSD",1642181502689,0.1661196,43066.0,43063.0,0.59482905]
["bitfinex","BTCUSD",1642181503140,0.1661196,43066.0,43065.0,0.59482905]
["bitfinex","BTCUSD",1642181504142,0.1661196,43066.0,43065.0,0.67582905]
["bitfinex","BTCUSD",1642181505341,0.1661196,43066.0,43065.0,0.59482905]
["bitfinex","BTCUSD",1642181505945,0.1661196,43066.0,43063.0,0.69396723]
["bitfinex","BTCUSD",1642181506141,0.1661196,43066.0,43065.0,0.092]
["bitfinex","BTCUSD",1642181507290,0.1661196,43066.0,43064.0,0.69396723]
["bitfinex","BTCUSD",1642181508091,0.1661196,43066.0,43064.0,0.80796723]
["bitfinex","BTCUSD",1642181509093,0.1661196,43066.0,43065.0,0.59582216]
["bitfinex","BTCUSD",1642181509895,0.1661196,43066.0,43063.0,0.59582216]
["bitfinex","BTCUSD",1642181510096,0.116112,43065.0,43063.0,0.59582216]
["bitfinex","BTCUSD",1642181511068,0.058054,43065.0,43063.0,0.59582216]
["bitfinex","BTCUSD",1642181512172,0.058054,43065.0,43063.0,0.66282216]
["bitfinex","BTCUSD",1642181512372,0.058054,43065.0,43064.0,0.376007]
["bitfinex","BTCUSD",1642181513574,0.058054,43065.0,43063.0,0.69396723]
["bitfinex","BTCUSD",1642181514176,0.058054,43065.0,43063.0,0.9998542]
["bitfinex","BTCUSD",1642181514787,0.058054,43065.0,43064.0,0.376007]
["bitfinex","BTCUSD",1642181515193,0.0580492,43068.0,43064.0,0.443987]
["bitfinex","BTCUSD",1642181515194,0.058046,43068.0,43064.0,0.443987]
["bitfinex","BTCUSD",1642181515390,0.058046,43068.0,43064.0,0.8844021]
["bitfinex","BTCUSD",1642181515592,0.59603689,43076.0,43064.0,0.8844021]
["bitfinex","BTCUSD",1642181515792,0.59603689,43076.0,43065.0,0.33929702]
["bitfinex","BTCUSD",1642181515990,0.05804297,43074.0,43065.0,0.33929702]
["bitfinex","BTCUSD",1642181516193,0.058043,43070.0,43065.0,0.33929702]
["bitfinex","BTCUSD",1642181516390,0.058043,43070.0,43066.0,0.376007]
["bitfinex","BTCUSD",1642181516990,0.058043,43070.0,43068.0,0.59577176]
["bitfinex","BTCUSD",1642181518245,0.058043,43070.0,43068.0,0.63877176]
["bitfinex","BTCUSD",1642181518639,0.05804,43073.0,43068.0,0.043]
["bitfinex","BTCUSD",1642181518840,0.05804,43073.0,43068.0,0.73806705]
["bitfinex","BTCUSD",1642181519441,0.05804,43073.0,43068.0,0.69506705]
["bitfinex","BTCUSD",1642181519843,0.05804,43073.0,43070.0,0.59575781]
["bitfinex","BTCUSD",1642181522102,0.05804,43073.0,43070.0,0.63875781]
["bitfinex","BTCUSD",1642181523298,0.05804,43073.0,43070.0,0.59575781]
["bitfinex","BTCUSD",1642181524099,0.05804,43073.0,43070.0,0.62675781]
["bitfinex","BTCUSD",1642181525503,0.014,43077.0,43070.0,0.62675781]
["bitfinex","BTCUSD",1642181525504,0.68579478,43082.0,43071.0,0.10565273]
["bitfinex","BTCUSD",1642181525746,0.058029,43081.0,43072.0,0.37599986]
["bitfinex","BTCUSD",1642181525945,0.058029,43081.0,43073.0,0.0464]
["bitfinex","BTCUSD",1642181526152,0.68579478,43082.0,43077.0,0.00128325]
["bitfinex","BTCUSD",1642181526347,0.68579478,43082.0,43077.0,0.23493058]
["bitfinex","BTCUSD",1642181526749,0.991226,43083.0,43078.0,0.058024]
["bitfinex","BTCUSD",1642181526945,0.058026,43083.0,43078.0,0.058024]
["bitfinex","BTCUSD",1642181527346,0.058026,43083.0,43078.0,0.108024]
["bitfinex","BTCUSD",1642181527547,0.058026,43083.0,43079.0,0.33851177]
["bitfinex","BTCUSD",1642181528147,0.058026,43083.0,43079.0,0.93426958]
["bitfinex","BTCUSD",1642181528750,0.058026,43083.0,43079.0,0.59575781]
["bitfinex","BTCUSD",1642181529248,0.058026,43083.0,43077.0,0.60804106]
["bitfinex","BTCUSD",1642181529491,0.058026,43083.0,43077.0,0.59704106]
["bitfinex","BTCUSD",1642181529492,0.05803105,43081.0,43077.0,0.59704106]
["bitfinex","BTCUSD",1642181529691,0.058034,43080.0,43077.0,0.00128325]
["bitfinex","BTCUSD",1642181529893,0.058034,43080.0,43078.0,0.376007]
["bitfinex","BTCUSD",1642181530493,0.058034,43080.0,43077.0,0.62675781]
["bitfinex","BTCUSD",1642181530692,0.058034,43080.0,43078.0,0.72028291]
["bitfinex","BTCUSD",1642181530892,0.058034,43080.0,43079.0,0.3405627]
["bitfinex","BTCUSD",1642181531297,0.17410353,43081.0,43077.0,0.59575781]
["bitfinex","BTCUSD",1642181531692,0.058033,43080.0,43077.0,0.59575781]
["bitfinex","BTCUSD",1642181531992,0.058033,43080.0,43076.0,0.98513976]
["bitfinex","BTCUSD",1642181532192,0.058033,43080.0,43077.0,0.403007]
["bitfinex","BTCUSD",1642181532594,0.058033,43080.0,43077.0,0.99876481]
["bitfinex","BTCUSD",1642181533449,0.058033,43080.0,43077.0,0.97176481]
["bitfinex","BTCUSD",1642181534051,0.058033,43080.0,43077.0,0.376007]
["bitfinex","BTCUSD",1642181534250,0.058033,43080.0,43077.0,0.403007]
["bitfinex","BTCUSD",1642181534852,0.058033,43080.0,43078.0,0.34009573]
["bitfinex","BTCUSD",1642181535253,0.058033,43080.0,43077.0,0.027]
["bitfinex","BTCUSD",1642181535451,0.058033,43080.0,43076.0,0.104431]
["bitfinex","BTCUSD",1642181535652,0.058033,43080.0,43077.0,0.59575781]
["bitfinex","BTCUSD",1642181536253,0.058033,43080.0,43077.0,0.61475781]
["bitfinex","BTCUSD",1642181536460,0.058033,43080.0,43077.0,0.019]
["bitfinex","BTCUSD",1642181536891,0.058047,43079.0,43077.0,0.019]
["bitfinex","BTCUSD",1642181537089,1.50819434,43078.0,43077.0,0.019]
["bitfinex","BTCUSD",1642181537290,1.57689534,43078.0,43077.0,0.019]
["bitfinex","BTCUSD",1642181537590,0.36115282,43075.0,43072.0,0.59575781]
["bitfinex","BTCUSD",1642181537900,0.34752265,43074.0,43072.0,0.59575781]
["bitfinex","BTCUSD",1642181538289,0.34752265,43074.0,43072.0,0.62775781]
["bitfinex","BTCUSD",1642181538690,0.40557262,43074.0,43072.0,0.032]
["bitfinex","BTCUSD",1642181538890,0.36867104,43073.0,43072.0,0.032]
["bitfinex","BTCUSD",1642181539290,0.81867104,43073.0,43072.0,0.032]
["bitfinex","BTCUSD",1642181539492,0.75076385,43073.0,43070.0,0.59575781]
["bitfinex","BTCUSD",1642181539796,0.75076385,43073.0,43068.0,0.69506705]
["bitfinex","BTCUSD",1642181539797,0.00126545,43071.0,43068.0,0.59575781]
["bitfinex","BTCUSD",1642181540193,2.52758761,43071.0,43070.0,0.073]
["bitfinex","BTCUSD",1642181540391,2.59628861,43071.0,43070.0,0.073]
["bitfinex","BTCUSD",1642181540650,2.70434761,43071.0,43070.0,0.073]
["bitfinex","BTCUSD",1642181540849,0.13016645,43071.0,43070.0,0.073]
["bitfinex","BTCUSD",1642181541249,1.73016645,43071.0,43070.0,0.073]
["bitfinex","BTCUSD",1642181541450,1.73016645,43071.0,43065.0,0.59575781]
["bitfinex","BTCUSD",1642181541653,0.34632436,43067.0,43065.0,0.59575781]
["bitfinex","BTCUSD",1642181542252,0.34632436,43067.0,43065.0,0.01]
["bitfinex","BTCUSD",1642181542652,0.068701,43066.0,43065.0,0.01]
["bitfinex","BTCUSD",1642181543455,0.34632436,43067.0,43064.0,0.59575781]
["bitfinex","BTCUSD",1642181543655,0.058058,43066.0,43064.0,0.59575781]
["bitfinex","BTCUSD",1642181544056,0.058058,43066.0,43063.0,0.59575781]
["bitfinex","BTCUSD",1642181544260,0.058058,43066.0,43064.0,0.049]
["bitfinex","BTCUSD",1642181544888,0.058058,43066.0,43064.0,0.64475781]
["bitfinex","BTCUSD",1642181545489,0.058058,43066.0,43064.0,0.59575781]
["bitfinex","BTCUSD",1642181545690,0.058058,43066.0,43062.0,0.59575781]
["bitfinex","BTCUSD",1642181546092,0.34632436,43067.0,43062.0,0.59575781]
["bitfinex","BTCUSD",1642181546291,0.35332436,43067.0,43062.0,0.71375781]
["bitfinex","BTCUSD",1642181546494,0.35332436,43067.0,43064.0,0.59575781]
["bitfinex","BTCUSD",1642181547393,0.34632436,43067.0,43065.0,0.59575781]
["bitfinex","BTCUSD",1642181547595,0.05805625,43068.0,43065.0,0.59575781]
["bitfinex","BTCUSD",1642181547795,0.058056,43069.0,43065.0,0.59575781]
["bitfinex","BTCUSD",1642181548239,0.058056,43069.0,43065.0,0.61775781]
["bitfinex","BTCUSD",1642181549445,0.42874165,43071.0,43065.0,0.59575781]
["bitfinex","BTCUSD",1642181549641,0.48679499,43071.0,43065.0,0.59575781]
["bitfinex","BTCUSD",1642181550244,0.49579499,43071.0,43066.0,0.59575781]
["bitfinex","BTCUSD",1642181551343,0.43774165,43071.0,43066.0,0.59575781]
["bitfinex","BTCUSD",1642181551542,0.42874165,43071.0,43066.0,0.59575781]
["bitfinex","BTCUSD",1642181552012,0.058055,43069.0,43066.0,0.59575781]
["bitfinex","BTCUSD",1642181552409,0.25322012,43069.0,43066.0,0.59575781]
["bitfinex","BTCUSD",1642181552609,0.35516242,43068.0,43065.0,0.59575781]
["bitfinex","BTCUSD",1642181553409,0.35516242,43068.0,43057.0,1.0758054]
["bitfinex","BTCUSD",1642181553410,0.35516242,43068.0,43062.0,0.59575781]
["bitfinex","BTCUSD",1642181553612,0.43283863,43064.0,43062.0,0.59575781]
["bitfinex","BTCUSD",1642181554209,0.45083863,43064.0,43062.0,0.66574325]
["bitfinex","BTCUSD",1642181554410,0.45083863,43064.0,43062.0,0.078]
["bitfinex","BTCUSD",1642181555412,0.43283863,43064.0,43061.0,0.58774325]
["bitfinex","BTCUSD",1642181555649,0.49090663,43064.0,43061.0,0.58774325]
["bitfinex","BTCUSD",1642181555847,0.00603607,43063.0,43061.0,0.58774325]
["bitfinex","BTCUSD",1642181556047,0.06410407,43063.0,43061.0,0.58774325]
["bitfinex","BTCUSD",1642181556247,0.06410407,43063.0,43061.0,0.68174325]
["bitfinex","BTCUSD",1642181556848,0.06410407,43063.0,43061.0,0.094]
["bitfinex","BTCUSD",1642181557051,0.39411166,43063.0,43061.0,0.094]
["bitfinex","BTCUSD",1642181557551,0.39411166,43063.0,43058.0,0.69506705]
["bitfinex","BTCUSD",1642181557749,0.0580663,43061.0,43058.0,0.69506705]
["bitfinex","BTCUSD",1642181557949,0.1161333,43061.0,43058.0,0.69506705]
["bitfinex","BTCUSD",1642181558249,0.1161333,43061.0,43058.0,0.81806705]
["bitfinex","BTCUSD",1642181558849,0.1161333,43061.0,43058.0,0.123]
["bitfinex","BTCUSD",1642181559496,0.1161333,43061.0,43057.0,0.69506705]
["bitfinex","BTCUSD",1642181560295,0.1161333,43061.0,43057.0,0.82306705]
["bitfinex","BTCUSD",1642181561098,0.1161333,43061.0,43058.0,0.69506705]
["bitfinex","BTCUSD",1642181561897,0.1161333,43061.0,43058.0,0.90354201]
["bitfinex","BTCUSD",1642181562402,0.1161333,43061.0,43060.0,0.59588248]
["bitfinex","BTCUSD",1642181562598,0.0580663,43061.0,43060.0,0.59588248]
["bitfinex","BTCUSD",1642181562799,0.00603607,43063.0,43060.0,0.59588248]
["bitfinex","BTCUSD",1642181564244,0.00603607,43063.0,43060.0,0.70088248]
["bitfinex","BTCUSD",1642181565053,0.00603607,43063.0,43060.0,0.105]
["bitfinex","BTCUSD",1642181565447,0.058069,43062.0,43060.0,0.105]
["bitfinex","BTCUSD",1642181565647,0.25503667,43062.0,43060.0,0.105]
["bitfinex","BTCUSD",1642181565847,1.318701,43061.0,43060.0,0.105]
["bitfinex","BTCUSD",1642181566046,0.115101,43061.0,43060.0,0.105]
["bitfinex","BTCUSD",1642181566449,0.115101,43061.0,43052.0,0.14326515]
["bitfinex","BTCUSD",1642181566647,0.3658994,43059.0,43052.0,0.14326515]
["bitfinex","BTCUSD",1642181566891,0.3658994,43059.0,43052.0,0.20133815]
["bitfinex","BTCUSD",1642181567291,0.3658994,43059.0,43052.0,0.058073]
["bitfinex","BTCUSD",1642181567492,0.69515523,43059.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181567892,0.058075,43057.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181568091,0.69515523,43059.0,43050.0,0.058076]
["bitfinex","BTCUSD",1642181568292,0.69515523,43059.0,43050.0,0.23933364]
["bitfinex","BTCUSD",1642181568492,0.98744589,43058.0,43050.0,0.23933364]
["bitfinex","BTCUSD",1642181569494,0.3658994,43059.0,43050.0,0.23933364]
["bitfinex","BTCUSD",1642181571748,0.25893229,43061.0,43050.0,0.23933364]
["bitfinex","BTCUSD",1642181571947,0.05932234,43062.0,43050.0,0.23933364]
["bitfinex","BTCUSD",1642181571948,0.116138,43062.0,43050.0,0.23933364]
["bitfinex","BTCUSD",1642181572145,0.058068,43062.0,43050.0,0.13933364]
["bitfinex","BTCUSD",1642181572645,0.00603607,43063.0,43050.0,0.13933364]
["bitfinex","BTCUSD",1642181572849,0.65860069,43061.0,43050.0,0.19740964]
["bitfinex","BTCUSD",1642181573847,0.95496825,43060.0,43050.0,0.19740964]
["bitfinex","BTCUSD",1642181574702,0.65860069,43061.0,43050.0,0.19740964]
["bitfinex","BTCUSD",1642181574900,0.05807,43058.0,43050.0,0.19740964]
["bitfinex","BTCUSD",1642181576601,0.65860069,43061.0,43050.0,0.19740964]
["bitfinex","BTCUSD",1642181576801,0.40949353,43061.0,43050.0,0.19740964]
["bitfinex","BTCUSD",1642181577007,0.00603607,43063.0,43050.0,0.29740964]
["bitfinex","BTCUSD",1642181577204,0.00603607,43063.0,43052.0,0.00127242]
["bitfinex","BTCUSD",1642181577404,0.00603607,43063.0,43056.0,0.05806]
["bitfinex","BTCUSD",1642181578161,0.00603607,43063.0,43058.0,0.13190342]
["bitfinex","BTCUSD",1642181578954,0.00603607,43063.0,43060.0,0.058059]
["bitfinex","BTCUSD",1642181580159,0.00603607,43063.0,43062.0,0.59588248]
["bitfinex","BTCUSD",1642181582397,0.00603607,43063.0,43062.0,0.59988248]
["bitfinex","BTCUSD",1642181583696,0.00603607,43063.0,43062.0,0.59588248]
["bitfinex","BTCUSD",1642181584097,0.00603607,43063.0,43061.0,0.59588248]
["bitfinex","BTCUSD",1642181584397,0.00603607,43063.0,43062.0,0.047]
["bitfinex","BTCUSD",1642181585098,0.00603607,43063.0,43062.0,0.40225807]
["bitfinex","BTCUSD",1642181585297,0.00603607,43063.0,43062.0,0.99814055]
["bitfinex","BTCUSD",1642181586154,0.00603607,43063.0,43062.0,0.35525807]
["bitfinex","BTCUSD",1642181586355,0.00603607,43063.0,43062.0,0.02]
["bitfinex","BTCUSD",1642181587658,0.00603607,43063.0,43061.0,0.59588018]
["bitfinex","BTCUSD",1642181588158,0.00603607,43063.0,43061.0,0.65393718]
["bitfinex","BTCUSD",1642181588358,0.00603607,43063.0,43061.0,0.68493718]
["bitfinex","BTCUSD",1642181588561,0.00603607,43063.0,43061.0,0.62688018]
["bitfinex","BTCUSD",1642181590099,0.00603607,43063.0,43061.0,0.59588018]
["bitfinex","BTCUSD",1642181590304,0.00603607,43063.0,43061.0,0.62588018]
["bitfinex","BTCUSD",1642181591603,0.00603607,43063.0,43061.0,0.59588018]
["bitfinex","BTCUSD",1642181591803,0.808074,43062.0,43061.0,0.59588018]
["bitfinex","BTCUSD",1642181592101,0.808074,43062.0,43056.0,0.59588018]
["bitfinex","BTCUSD",1642181592102,0.058071,43060.0,43056.0,0.59588018]
["bitfinex","BTCUSD",1642181592301,0.36029384,43059.0,43056.0,0.59588018]
["bitfinex","BTCUSD",1642181593347,0.36029384,43059.0,43055.0,0.59588018]
["bitfinex","BTCUSD",1642181593952,0.69225869,43059.0,43055.0,0.59588018]
["bitfinex","BTCUSD",1642181595150,0.073071,43060.0,43055.0,0.59588018]
["bitfinex","BTCUSD",1642181595551,0.00603607,43063.0,43055.0,0.59588018]
["bitfinex","BTCUSD",1642181596151,0.00603607,43063.0,43060.0,0.17151313]
["bitfinex","BTCUSD",1642181597198,0.058057,43068.0,43060.0,0.17151313]
["bitfinex","BTCUSD",1642181597398,0.9533,43069.0,43061.0,0.41436341]
["bitfinex","BTCUSD",1642181597596,0.9533,43069.0,43062.0,0.35433522]
["bitfinex","BTCUSD",1642181598398,0.9603,43069.0,43063.0,0.058054]
["bitfinex","BTCUSD",1642181598798,0.007,43069.0,43063.0,0.058054]
["bitfinex","BTCUSD",1642181599703,0.058053,43070.0,43063.0,0.65393418]
["bitfinex","BTCUSD",1642181600400,1.48192806,43069.0,43063.0,0.65393418]
["bitfinex","BTCUSD",1642181601758,0.068701,43068.0,43063.0,0.65393418]
["bitfinex","BTCUSD",1642181604257,0.126758,43068.0,43063.0,0.65393418]
["bitfinex","BTCUSD",1642181604496,0.34594269,43066.0,43063.0,0.59588018]
["bitfinex","BTCUSD",1642181604897,0.068701,43065.0,43063.0,0.59588018]
["bitfinex","BTCUSD",1642181605096,1.4,43064.0,43063.0,0.59588018]
["bitfinex","BTCUSD",1642181605299,1.468701,43064.0,43063.0,0.59588018]
["bitfinex","BTCUSD",1642181605499,1.468701,43064.0,43056.0,0.59588018]
["bitfinex","BTCUSD",1642181605698,0.05807163,43060.0,43056.0,0.59588018]
["bitfinex","BTCUSD",1642181606501,0.05807163,43060.0,43054.0,0.69634379]
["bitfinex","BTCUSD",1642181606502,0.05807163,43060.0,43055.0,0.59588018]
["bitfinex","BTCUSD",1642181606701,0.058072,43058.0,43055.0,0.59588018]
["bitfinex","BTCUSD",1642181606907,0.11614738,43058.0,43055.0,0.59588018]
["bitfinex","BTCUSD",1642181607100,0.14196738,43058.0,43055.0,0.59588018]
["bitfinex","BTCUSD",1642181607703,0.4228759,43058.0,43055.0,0.59588018]
["bitfinex","BTCUSD",1642181607903,0.083892,43058.0,43055.0,0.59588018]
["bitfinex","BTCUSD",1642181608151,0.39112619,43059.0,43053.0,0.73853904]
["bitfinex","BTCUSD",1642181608351,0.38978619,43059.0,43053.0,0.73853904]
["bitfinex","BTCUSD",1642181609153,0.69722729,43059.0,43053.0,0.73853904]
["bitfinex","BTCUSD",1642181609555,0.058071,43058.0,43053.0,0.73853904]
["bitfinex","BTCUSD",1642181609952,0.058071,43058.0,43053.0,0.79660904]
["bitfinex","BTCUSD",1642181610554,0.11614569,43058.0,43053.0,0.14265886]
["bitfinex","BTCUSD",1642181611755,0.17422069,43058.0,43053.0,0.14265886]
["bitfinex","BTCUSD",1642181611999,0.05807617,43057.0,43052.0,0.59588018]
["bitfinex","BTCUSD",1642181612696,0.02851191,43054.0,43052.0,0.59588018]
["bitfinex","BTCUSD",1642181612898,0.13299119,43054.0,43052.0,0.59588018]
["bitfinex","BTCUSD",1642181613098,2.35,43053.0,43052.0,0.59588018]
["bitfinex","BTCUSD",1642181613297,2.46637323,43053.0,43052.0,0.59588018]
["bitfinex","BTCUSD",1642181613501,2.46637323,43053.0,43050.0,0.59588018]
["bitfinex","BTCUSD",1642181613502,2.48911323,43053.0,43050.0,0.59588018]
["bitfinex","BTCUSD",1642181613696,1.968701,43051.0,43050.0,0.59588018]
["bitfinex","BTCUSD",1642181613897,2.015101,43051.0,43050.0,0.59588018]
["bitfinex","BTCUSD",1642181614495,2.14529014,43051.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181614696,1.668701,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181614900,1.792075,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181616453,1.829075,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181617850,1.875475,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181618048,1.870475,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181618249,2.583475,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181618449,2.620475,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181619251,1.870475,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181619702,1.833475,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181620403,1.876475,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181621606,1.833475,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181622008,1.883475,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181622207,2.48951221,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181622407,2.52051221,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642181622615,2.52051221,43050.0,43034.0,0.0044]
["bitfinex","BTCUSD",1642181622616,0.00120677,43039.0,43034.0,0.0044]
["bitfinex","BTCUSD",1642181622816,0.00126876,43036.0,43034.0,0.0044]
["bitfinex","BTCUSD",1642181623008,1.0964,43035.0,43034.0,0.0044]
["bitfinex","BTCUSD",1642181623254,1.160052,43035.0,43034.0,0.0044]
["bitfinex","BTCUSD",1642181623454,1.260052,43035.0,43034.0,0.0044]
["bitfinex","BTCUSD",1642181623654,1.54729561,43035.0,43034.0,0.0044]
["bitfinex","BTCUSD",1642181624054,1.54729561,43035.0,43034.0,0.0001]
["bitfinex","BTCUSD",1642181624455,1.54729561,43035.0,43022.0,0.97259133]
["bitfinex","BTCUSD",1642181624456,0.063652,43031.0,43022.0,0.7931054]
["bitfinex","BTCUSD",1642181624658,0.11624322,43028.0,43022.0,0.7931054]
["bitfinex","BTCUSD",1642181624855,0.0464,43027.0,43022.0,0.7931054]
["bitfinex","BTCUSD",1642181625055,0.0464,43027.0,43022.0,0.7881054]
["bitfinex","BTCUSD",1642181625255,0.0464,43027.0,43021.0,0.01]
["bitfinex","BTCUSD",1642181625461,1.258109,43032.0,43023.0,0.05931182]
["bitfinex","BTCUSD",1642181625657,0.0464,43031.0,43023.0,0.05931182]
["bitfinex","BTCUSD",1642181626457,0.0464,43031.0,43023.0,0.05431182]
["bitfinex","BTCUSD",1642181626656,0.41965322,43031.0,43023.0,0.05431182]
["bitfinex","BTCUSD",1642181626901,0.34554965,43028.0,43023.0,0.05431182]
["bitfinex","BTCUSD",1642181627104,0.063652,43027.0,43023.0,0.05431182]
["bitfinex","BTCUSD",1642181628903,0.004,43028.0,43023.0,0.05431182]
["bitfinex","BTCUSD",1642181629304,0.004,43028.0,43021.0,0.126215]
["bitfinex","BTCUSD",1642181629509,0.004,43028.0,43021.0,0.01]
["bitfinex","BTCUSD",1642181629801,0.058117,43025.0,43021.0,0.01]
["bitfinex","BTCUSD",1642181630404,1.12118584,43029.0,43022.0,0.17191871]
["bitfinex","BTCUSD",1642181630668,0.063652,43028.0,43022.0,0.17191871]
["bitfinex","BTCUSD",1642181630864,0.02693599,43029.0,43022.0,0.17191871]
["bitfinex","BTCUSD",1642181631465,0.058114,43028.0,43022.0,0.17191871]
["bitfinex","BTCUSD",1642181631667,0.35266693,43027.0,43022.0,0.17191871]
["bitfinex","BTCUSD",1642181631865,0.02693599,43029.0,43021.0,0.01]
["bitfinex","BTCUSD",1642181632465,0.058119,43025.0,43021.0,0.01]
["bitfinex","BTCUSD",1642181632666,0.058119,43024.0,43021.0,0.01]
["bitfinex","BTCUSD",1642181632966,0.058119,43024.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181633767,0.08504954,43029.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181634798,0.05811633,43026.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181636002,0.058116,43027.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181636203,0.70486075,43028.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181636601,0.72086075,43028.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181637002,0.37710774,43028.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181637202,0.05811653,43026.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181637403,0.058118,43025.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181637903,0.41103752,43025.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181638553,0.42803752,43025.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181638753,0.36991952,43025.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181639153,0.017,43025.0,43022.0,0.16463103]
["bitfinex","BTCUSD",1642181639752,0.77103065,43028.0,43022.0,0.16463103]
["bitfinex","BTCUSD",1642181639956,0.41922274,43028.0,43022.0,0.16463103]
["bitfinex","BTCUSD",1642181640557,0.05811612,43026.0,43022.0,0.16463103]
["bitfinex","BTCUSD",1642181640758,0.058119,43024.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181641757,0.11624,43024.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181642001,0.17436066,43024.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181642303,0.11624,43024.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181642902,0.50498996,43027.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181643102,0.129232,43027.0,43023.0,0.14498177]
["bitfinex","BTCUSD",1642181643303,0.063652,43026.0,43023.0,0.14498177]
["bitfinex","BTCUSD",1642181645653,0.063652,43026.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181645854,0.1162321,43026.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181646852,0.058116,43026.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181647054,0.017,43027.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181647853,0.058113,43029.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181648454,0.11622566,43029.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181648852,0.058116,43027.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181649054,0.97092695,43026.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181650112,0.058117,43025.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181650305,0.063652,43024.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181650507,0.02,43026.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181651605,0.058114,43024.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181652009,0.47806932,43024.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181652209,0.82311215,43024.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181652609,0.063652,43023.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181652808,1.4319449,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181653010,1.4955969,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181653253,1.83823937,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181653452,1.45629447,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181653652,1.81539588,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181654352,2.23539588,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181654553,1.89529447,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181654753,0.502652,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181655654,0.449232,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181655852,0.430232,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181656657,0.442232,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181657801,0.430232,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181658602,0.443232,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181659805,1.52343441,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181660403,2.68629016,43022.0,43021.0,0.005]
["bitfinex","BTCUSD",1642181660659,0.058123,43020.0,43014.0,0.26445326]
["bitfinex","BTCUSD",1642181660858,0.0581248,43018.0,43014.0,0.26445326]
["bitfinex","BTCUSD",1642181661059,0.0581248,43018.0,43014.0,0.25945326]
["bitfinex","BTCUSD",1642181661458,0.0581248,43018.0,43014.0,0.24945326]
["bitfinex","BTCUSD",1642181661666,0.42302214,43018.0,43014.0,0.24945326]
["bitfinex","BTCUSD",1642181662758,0.116256,43017.0,43014.0,0.24945326]
["bitfinex","BTCUSD",1642181663260,0.058128,43017.0,43014.0,0.24945326]
["bitfinex","BTCUSD",1642181663659,0.058128,43017.0,43016.0,0.17616472]
["bitfinex","BTCUSD",1642181663860,0.05,43019.0,43014.0,0.24945326]
["bitfinex","BTCUSD",1642181665703,0.11624968,43018.0,43014.0,0.24945326]
["bitfinex","BTCUSD",1642181666305,1.58285575,43022.0,43014.0,0.24945326]
["bitfinex","BTCUSD",1642181666306,0.42,43022.0,43014.0,0.24945326]
["bitfinex","BTCUSD",1642181666507,0.42,43022.0,43016.0,0.00129391]
["bitfinex","BTCUSD",1642181667408,0.42,43022.0,43021.0,0.14347759]
["bitfinex","BTCUSD",1642181668154,0.3732,43022.0,43021.0,0.14347759]
["bitfinex","BTCUSD",1642181668554,0.37090353,43022.0,43021.0,0.50145828]
["bitfinex","BTCUSD",1642181668955,0.37090353,43022.0,43021.0,0.35798069]
["bitfinex","BTCUSD",1642181669954,0.37090353,43022.0,43021.0,0.50041686]
["bitfinex","BTCUSD",1642181670554,0.37090353,43022.0,43021.0,0.14243617]
["bitfinex","BTCUSD",1642181671357,0.37090353,43022.0,43021.0,0.37052459]
["bitfinex","BTCUSD",1642181673312,0.37090353,43022.0,43021.0,0.14243617]
["bitfinex","BTCUSD",1642181673913,0.37090353,43022.0,43021.0,0.57708617]
["bitfinex","BTCUSD",1642181674114,0.37090353,43022.0,43021.0,0.62708617]
["bitfinex","BTCUSD",1642181674315,0.37090353,43022.0,43021.0,0.56898817]
["bitfinex","BTCUSD",1642181674514,0.37090353,43022.0,43021.0,0.66898817]
["bitfinex","BTCUSD",1642181674720,0.37090353,43022.0,43021.0,1.26898817]
["bitfinex","BTCUSD",1642181674914,0.37090353,43022.0,43021.0,1.16898817]
["bitfinex","BTCUSD",1642181675113,0.37090353,43022.0,43021.0,0.66898817]
["bitfinex","BTCUSD",1642181675314,0.37090353,43022.0,43021.0,0.97621909]
["bitfinex","BTCUSD",1642181675760,0.37090353,43022.0,43021.0,1.07621909]
["bitfinex","BTCUSD",1642181676161,0.37090353,43022.0,43021.0,0.87621909]
["bitfinex","BTCUSD",1642181676363,0.37090353,43022.0,43021.0,0.56898817]
["bitfinex","BTCUSD",1642181676564,0.37590353,43022.0,43021.0,0.56898817]
["bitfinex","BTCUSD",1642181677368,0.37590353,43022.0,43021.0,0.376552]
["bitfinex","BTCUSD",1642181677564,0.37590353,43022.0,43019.0,0.058111]
["bitfinex","BTCUSD",1642181677764,0.37590353,43022.0,43020.0,0.376552]
["bitfinex","BTCUSD",1642181678364,0.43401864,43022.0,43020.0,0.376552]
["bitfinex","BTCUSD",1642181678666,0.37590353,43022.0,43018.0,0.20590792]
["bitfinex","BTCUSD",1642181678865,0.37590353,43022.0,43019.0,0.376552]
["bitfinex","BTCUSD",1642181679504,0.37590353,43022.0,43019.0,0.492765]
["bitfinex","BTCUSD",1642181683005,0.37590353,43022.0,43019.0,0.64292269]
["bitfinex","BTCUSD",1642181683963,0.37590353,43022.0,43019.0,0.59292269]
["bitfinex","BTCUSD",1642181690658,0.37090353,43022.0,43019.0,0.59292269]
["bitfinex","BTCUSD",1642181700361,0.37090353,43022.0,43019.0,1.00851265]
["bitfinex","BTCUSD",1642181700559,0.37090353,43022.0,43019.0,1.10851265]
["bitfinex","BTCUSD",1642181700757,0.37090353,43022.0,43020.0,2.72483031]
["bitfinex","BTCUSD",1642181701057,0.32090353,43022.0,43021.0,0.8189388]
["bitfinex","BTCUSD",1642181701259,0.32090353,43022.0,43021.0,0.8653388]
["bitfinex","BTCUSD",1642181701457,0.32090353,43022.0,43021.0,0.9653388]
["bitfinex","BTCUSD",1642181702407,0.42,43031.0,43022.0,0.65]
["bitfinex","BTCUSD",1642181702611,1.2,43032.0,43022.0,0.65]
["bitfinex","BTCUSD",1642181702612,0.38692868,43032.0,43029.0,0.00128664]
["bitfinex","BTCUSD",1642181702808,0.5870579,43038.0,43031.0,0.377828]
["bitfinex","BTCUSD",1642181703012,0.4399679,43038.0,43037.0,0.00120026]
["bitfinex","BTCUSD",1642181703206,0.0691679,43038.0,43037.0,1.48990172]
["bitfinex","BTCUSD",1642181703408,0.68579478,43040.0,43038.0,1.26454738]
["bitfinex","BTCUSD",1642181703611,0.58200024,43042.0,43039.0,1.002752]
["bitfinex","BTCUSD",1642181703809,0.58200024,43042.0,43040.0,0.5798]
["bitfinex","BTCUSD",1642181704010,0.58200024,43042.0,43041.0,0.0464]
["bitfinex","BTCUSD",1642181704810,0.58200024,43042.0,43041.0,0.41031426]
["bitfinex","BTCUSD",1642181705210,0.67900028,43044.0,43041.0,0.41031426]
["bitfinex","BTCUSD",1642181705412,0.67900028,43044.0,43042.0,0.426552]
["bitfinex","BTCUSD",1642181705666,0.67900028,43052.0,43043.0,0.38694226]
["bitfinex","BTCUSD",1642181705964,1.09900028,43052.0,43043.0,0.38694226]
["bitfinex","BTCUSD",1642181706164,0.42,43052.0,43050.0,0.001208]
["bitfinex","BTCUSD",1642181706364,0.42,43052.0,43051.0,0.0464]
["bitfinex","BTCUSD",1642181706564,0.42,43052.0,43051.0,0.39256159]
["bitfinex","BTCUSD",1642181707963,0.3666,43052.0,43051.0,0.39256159]
["bitfinex","BTCUSD",1642181708169,0.3666,43052.0,43051.0,0.0464]
["bitfinex","BTCUSD",1642181711715,0.3666,43052.0,43051.0,0.38352331]
["bitfinex","BTCUSD",1642181711915,0.3666,43052.0,43051.0,0.37352331]
["bitfinex","BTCUSD",1642181712718,0.3666,43052.0,43051.0,0.0364]
["bitfinex","BTCUSD",1642181712918,0.376796,43052.0,43051.0,0.0364]
["bitfinex","BTCUSD",1642181713555,0.3666,43052.0,43051.0,0.0364]
["bitfinex","BTCUSD",1642181714155,0.3666,43052.0,43051.0,0.7864]
["bitfinex","BTCUSD",1642181714555,0.3666,43052.0,43051.0,1.31113711]
["bitfinex","BTCUSD",1642181714957,0.3666,43052.0,43051.0,1.73768911]
["bitfinex","BTCUSD",1642181715456,0.3666,43052.0,43051.0,0.98768911]
["bitfinex","BTCUSD",1642181715657,0.3666,43052.0,43051.0,0.95456608]
["bitfinex","BTCUSD",1642181718217,0.3666,43052.0,43051.0,1.76262408]
["bitfinex","BTCUSD",1642181718420,0.3666,43052.0,43051.0,2.23917608]
["bitfinex","BTCUSD",1642181718616,0.18623111,43052.0,43051.0,1.48917608]
["bitfinex","BTCUSD",1642181718918,0.42,43063.0,43056.0,0.05926567]
["bitfinex","BTCUSD",1642181719116,0.42,43063.0,43057.0,0.43832896]
["bitfinex","BTCUSD",1642181719317,0.42,43063.0,43060.0,0.37956167]
["bitfinex","BTCUSD",1642181719516,0.42,43063.0,43061.0,0.5612886]
["bitfinex","BTCUSD",1642181719715,0.42,43063.0,43061.0,0.88663608]
["bitfinex","BTCUSD",1642181720519,0.42,43063.0,43062.0,0.376552]
["bitfinex","BTCUSD",1642181720762,0.42,43063.0,43062.0,0.0464]
["bitfinex","BTCUSD",1642181722165,0.41206971,43063.0,43062.0,0.0464]
["bitfinex","BTCUSD",1642181723264,0.41206971,43063.0,43062.0,0.1928444]
["bitfinex","BTCUSD",1642181723763,0.83206971,43063.0,43062.0,0.52552388]
["bitfinex","BTCUSD",1642181723963,0.83206971,43063.0,43062.0,0.38744041]
["bitfinex","BTCUSD",1642181724165,0.83206971,43063.0,43062.0,0.0464]
["bitfinex","BTCUSD",1642181727111,0.84226571,43063.0,43062.0,0.0464]
["bitfinex","BTCUSD",1642181728155,0.058062,43061.0,43056.0,0.50998694]
["bitfinex","BTCUSD",1642181728460,0.058062,43061.0,43056.0,0.50877427]
["bitfinex","BTCUSD",1642181729655,0.83206971,43063.0,43056.0,0.50877427]
["bitfinex","BTCUSD",1642181730454,0.83206971,43063.0,43057.0,2.30926413]
["bitfinex","BTCUSD",1642181730657,0.83206971,43063.0,43058.0,0.376552]
["bitfinex","BTCUSD",1642181730854,0.83206971,43063.0,43056.0,0.51002281]
["bitfinex","BTCUSD",1642181731055,0.83206971,43063.0,43056.0,0.84270383]
["bitfinex","BTCUSD",1642181731255,0.83206971,43063.0,43056.0,0.84355042]
["bitfinex","BTCUSD",1642181731462,0.83206971,43063.0,43059.0,0.058051]
["bitfinex","BTCUSD",1642181733514,0.83206971,43063.0,43062.0,0.13825434]
["bitfinex","BTCUSD",1642181735756,0.83206971,43063.0,43062.0,0.46995315]
["bitfinex","BTCUSD",1642181736356,0.83206971,43063.0,43062.0,0.13825434]
["bitfinex","BTCUSD",1642181736761,0.83206971,43063.0,43062.0,0.47002706]
["bitfinex","BTCUSD",1642181738662,0.83206971,43063.0,43062.0,0.13825434]
["bitfinex","BTCUSD",1642181741820,0.83206971,43063.0,43059.0,0.216098]
["bitfinex","BTCUSD",1642181742014,0.83206971,43063.0,43059.0,0.116098]
["bitfinex","BTCUSD",1642181742817,0.83206971,43063.0,43062.0,0.1429248]
["bitfinex","BTCUSD",1642181745061,0.83206971,43063.0,43056.0,0.39391681]
["bitfinex","BTCUSD",1642181745263,0.058061,43061.0,43056.0,0.39391681]
["bitfinex","BTCUSD",1642181745462,0.058061,43061.0,43056.0,0.39266827]
["bitfinex","BTCUSD",1642181746162,0.058061,43061.0,43059.0,0.14992058]
["bitfinex","BTCUSD",1642181747205,0.83206971,43063.0,43059.0,0.14992058]
["bitfinex","BTCUSD",1642181748712,0.83206971,43063.0,43056.0,0.39266827]
["bitfinex","BTCUSD",1642181749511,0.42,43063.0,43056.0,0.39266827]
["bitfinex","BTCUSD",1642181749909,0.28993651,43058.0,43053.0,0.058067]
["bitfinex","BTCUSD",1642181750311,0.28993651,43058.0,43051.0,0.11739169]
["bitfinex","BTCUSD",1642181750514,0.42,43052.0,43046.0,1.67633501]
["bitfinex","BTCUSD",1642181750761,0.42,43052.0,43047.0,0.476552]
["bitfinex","BTCUSD",1642181750958,0.42,43052.0,43048.0,0.58820416]
["bitfinex","BTCUSD",1642181751159,0.42,43052.0,43049.0,0.376552]
["bitfinex","BTCUSD",1642181752062,0.41970168,43052.0,43049.0,0.376552]
["bitfinex","BTCUSD",1642181755413,0.41970168,43052.0,43049.0,0.70678346]
["bitfinex","BTCUSD",1642181756915,0.41970168,43052.0,43049.0,0.76484446]
["bitfinex","BTCUSD",1642181757717,0.41970168,43052.0,43049.0,0.70678346]
["bitfinex","BTCUSD",1642181759163,0.41970168,43052.0,43049.0,0.376552]
["bitfinex","BTCUSD",1642181763310,0.41970168,43052.0,43049.0,0.70727222]
["bitfinex","BTCUSD",1642181764110,0.40107168,43052.0,43049.0,0.70727222]
["bitfinex","BTCUSD",1642181764516,0.26337,43058.0,43055.0,0.13676491]
["bitfinex","BTCUSD",1642181764711,0.58732258,43062.0,43060.0,0.35608437]
["bitfinex","BTCUSD",1642181764915,0.860196,43061.0,43060.0,0.35608437]
["bitfinex","BTCUSD",1642181767263,0.010196,43061.0,43060.0,0.35608437]
["bitfinex","BTCUSD",1642181767567,0.760196,43061.0,43060.0,0.35608437]
["bitfinex","BTCUSD",1642181768364,0.010196,43061.0,43060.0,0.35608437]
["bitfinex","BTCUSD",1642181768563,0.460196,43061.0,43060.0,0.35608437]
["bitfinex","BTCUSD",1642181769414,0.010196,43061.0,43060.0,0.35608437]
["bitfinex","BTCUSD",1642181769614,0.760196,43061.0,43060.0,0.35608437]
["bitfinex","BTCUSD",1642181770014,0.010196,43061.0,43060.0,0.35608437]
["bitfinex","BTCUSD",1642181770219,0.42,43062.0,43060.0,0.35608437]
["bitfinex","BTCUSD",1642181770615,0.42,43062.0,43061.0,0.32862128]
["bitfinex","BTCUSD",1642181771017,0.42,43062.0,43061.0,0.73254424]
["bitfinex","BTCUSD",1642181771215,0.42,43063.0,43061.0,0.73254424]
["bitfinex","BTCUSD",1642181771216,0.42,43063.0,43062.0,0.2403722]
["bitfinex","BTCUSD",1642181771516,0.42,43063.0,43062.0,1.01121219]
["bitfinex","BTCUSD",1642181771715,0.42,43063.0,43062.0,0.60653733]
["bitfinex","BTCUSD",1642181771915,0.42,43063.0,43062.0,0.70653733]
["bitfinex","BTCUSD",1642181772615,0.42,43063.0,43062.0,0.76457933]
["bitfinex","BTCUSD",1642181772820,0.42,43063.0,43062.0,0.66457933]
["bitfinex","BTCUSD",1642181773660,0.42,43063.0,43062.0,0.60653733]
["bitfinex","BTCUSD",1642181775859,0.42,43063.0,43062.0,0.93409789]
["bitfinex","BTCUSD",1642181777128,0.42,43063.0,43062.0,0.60653733]
["bitfinex","BTCUSD",1642181777630,0.42,43063.0,43062.0,1.04372712]
["bitfinex","BTCUSD",1642181779530,0.42,43063.0,43062.0,1.15980112]
["bitfinex","BTCUSD",1642181779730,0.01,43069.0,43062.0,1.15980112]
["bitfinex","BTCUSD",1642181779953,0.01,43069.0,43062.0,0.71717512]
["bitfinex","BTCUSD",1642181780132,0.01,43069.0,43065.0,0.05804]
["bitfinex","BTCUSD",1642181780538,0.01,43069.0,43065.0,0.38529583]
["bitfinex","BTCUSD",1642181780984,0.01,43069.0,43065.0,0.48529583]
["bitfinex","BTCUSD",1642181781185,0.01,43069.0,43065.0,0.54333283]
["bitfinex","BTCUSD",1642181781986,0.01,43069.0,43066.0,0.0464]
["bitfinex","BTCUSD",1642181782185,0.01,43069.0,43067.0,0.34019399]
["bitfinex","BTCUSD",1642181782387,0.01,43069.0,43068.0,0.0464]
["bitfinex","BTCUSD",1642181783189,0.01,43069.0,43062.0,0.77902034]
["bitfinex","BTCUSD",1642181783190,0.01,43069.0,43062.0,0.87902034]
["bitfinex","BTCUSD",1642181783587,0.01,43069.0,43062.0,0.28358533]
["bitfinex","BTCUSD",1642181783786,0.01,43069.0,43068.0,0.35348821]
["bitfinex","BTCUSD",1642181788969,0.01,43069.0,43068.0,0.45348821]
["bitfinex","BTCUSD",1642181790970,0.01,43069.0,43068.0,0.35348821]
["bitfinex","BTCUSD",1642181795520,0.01,43069.0,43068.0,0.39988821]
["bitfinex","BTCUSD",1642181795768,0.01,43069.0,43068.0,0.49988821]
["bitfinex","BTCUSD",1642181796366,0.01,43069.0,43068.0,0.87551878]
["bitfinex","BTCUSD",1642181796768,0.01,43069.0,43068.0,1.25207078]
["bitfinex","BTCUSD",1642181797366,0.01,43069.0,43068.0,1.61106035]
["bitfinex","BTCUSD",1642181799267,0.01,43069.0,43068.0,0.35348821]
["bitfinex","BTCUSD",1642181801318,0.01,43069.0,43065.0,0.59543501]
["bitfinex","BTCUSD",1642181801918,0.05805156,43068.0,43065.0,0.59543501]
["bitfinex","BTCUSD",1642181803168,0.64537414,43068.0,43062.0,0.36210873]
["bitfinex","BTCUSD",1642181803467,0.25754912,43066.0,43062.0,0.36210873]
["bitfinex","BTCUSD",1642181803671,0.31560323,43066.0,43062.0,0.36210873]
["bitfinex","BTCUSD",1642181803868,0.31560323,43066.0,43057.0,0.74235564]
["bitfinex","BTCUSD",1642181805469,0.62444388,43066.0,43057.0,0.59543501]
["bitfinex","BTCUSD",1642181805672,0.00603438,43062.0,43057.0,0.59543501]
["bitfinex","BTCUSD",1642181806471,0.13605491,43060.0,43056.0,0.59543501]
["bitfinex","BTCUSD",1642181806908,0.19412344,43060.0,43056.0,0.59543501]
["bitfinex","BTCUSD",1642181807812,0.19412344,43060.0,43053.0,0.59543501]
["bitfinex","BTCUSD",1642181808111,0.05806853,43060.0,43053.0,0.59543501]
["bitfinex","BTCUSD",1642181808813,0.05806853,43060.0,43052.0,0.99979028]
["bitfinex","BTCUSD",1642181809510,0.05806853,43060.0,43053.0,0.59543501]
["bitfinex","BTCUSD",1642181810313,0.00603438,43062.0,43054.0,0.058057]
["bitfinex","BTCUSD",1642181812971,0.05805969,43061.0,43053.0,0.59543501]
["bitfinex","BTCUSD",1642181814171,0.058072,43060.0,43053.0,0.59543501]
["bitfinex","BTCUSD",1642181814410,0.05807344,43058.0,43052.0,0.59543501]
["bitfinex","BTCUSD",1642181814615,0.14405033,43055.0,43052.0,0.59543501]
["bitfinex","BTCUSD",1642181815011,0.05,43055.0,43052.0,0.59543501]
["bitfinex","BTCUSD",1642181815212,0.05,43055.0,43049.0,0.59543501]
["bitfinex","BTCUSD",1642181815414,0.05,43057.0,43049.0,0.59543501]
["bitfinex","BTCUSD",1642181815613,0.2974524,43057.0,43049.0,0.59543501]
["bitfinex","BTCUSD",1642181815813,0.05807389,43054.0,43049.0,0.59543501]
["bitfinex","BTCUSD",1642181816214,0.42906476,43056.0,43049.0,0.59543501]
["bitfinex","BTCUSD",1642181816815,0.42906476,43056.0,43050.0,0.59543501]
["bitfinex","BTCUSD",1642181817215,0.05806975,43054.0,43050.0,0.59543501]
["bitfinex","BTCUSD",1642181817416,0.00127657,43051.0,43050.0,0.59543501]
["bitfinex","BTCUSD",1642181817818,0.00127657,43051.0,43049.0,0.59543501]
["bitfinex","BTCUSD",1642181818266,0.11744007,43051.0,43049.0,0.59543501]
["bitfinex","BTCUSD",1642181818672,0.16744007,43051.0,43049.0,0.59543501]
["bitfinex","BTCUSD",1642181818866,0.16744007,43051.0,43047.0,0.69467418]
["bitfinex","BTCUSD",1642181819068,0.16744007,43051.0,43042.0,0.69467418]
["bitfinex","BTCUSD",1642181819069,0.05127657,43051.0,43042.0,0.69467418]
["bitfinex","BTCUSD",1642181819273,0.05,43051.0,43042.0,0.69467418]
["bitfinex","BTCUSD",1642181819466,0.34796968,43050.0,43042.0,0.69467418]
["bitfinex","BTCUSD",1642181820067,0.34796968,43050.0,43047.0,0.16439661]
["bitfinex","BTCUSD",1642181820268,0.010196,43049.0,43047.0,0.16439661]
["bitfinex","BTCUSD",1642181820569,0.0464,43053.0,43047.0,0.48685091]
["bitfinex","BTCUSD",1642181821175,0.92751637,43057.0,43047.0,0.54491591]
["bitfinex","BTCUSD",1642181821369,0.58732258,43057.0,43047.0,0.54491591]
["bitfinex","BTCUSD",1642181821574,0.58732258,43057.0,43054.0,0.17429493]
["bitfinex","BTCUSD",1642181821920,0.96890968,43059.0,43054.0,0.17429493]
["bitfinex","BTCUSD",1642181821921,0.010196,43056.0,43054.0,0.17429493]
["bitfinex","BTCUSD",1642181822515,0.34514837,43058.0,43054.0,0.17429493]
["bitfinex","BTCUSD",1642181822716,0.010196,43057.0,43054.0,0.17429493]
["bitfinex","BTCUSD",1642181823918,0.010196,43057.0,43054.0,0.55208719]
["bitfinex","BTCUSD",1642181824116,0.63732258,43060.0,43054.0,0.55208719]
["bitfinex","BTCUSD",1642181824317,0.010196,43059.0,43054.0,0.55208719]
["bitfinex","BTCUSD",1642181824916,0.010196,43059.0,43050.0,0.058062]
["bitfinex","BTCUSD",1642181825118,0.05806322,43059.0,43049.0,0.69467418]
["bitfinex","BTCUSD",1642181825319,0.55,43050.0,43049.0,0.69467418]
["bitfinex","BTCUSD",1642181825764,0.45,43050.0,43049.0,0.69467418]
["bitfinex","BTCUSD",1642181825961,0.55,43050.0,43049.0,0.69467418]
["bitfinex","BTCUSD",1642181826161,0.45,43050.0,43043.0,0.79391335]
["bitfinex","BTCUSD",1642181826462,0.45,43050.0,43042.0,0.17746906]
["bitfinex","BTCUSD",1642181826463,0.05807949,43047.0,43042.0,0.17746906]
["bitfinex","BTCUSD",1642181829416,0.4221282,43049.0,43042.0,0.17746906]
["bitfinex","BTCUSD",1642181829619,0.010196,43048.0,43042.0,0.17746906]
["bitfinex","BTCUSD",1642181830717,0.05807963,43047.0,43042.0,0.17746906]
["bitfinex","BTCUSD",1642181830918,0.68520968,43055.0,43042.0,0.17746906]
["bitfinex","BTCUSD",1642181831318,0.63732258,43053.0,43042.0,0.17746906]
["bitfinex","BTCUSD",1642181831618,0.58732258,43054.0,43042.0,0.17746906]
["bitfinex","BTCUSD",1642181831819,0.05807188,43052.0,43050.0,0.16036336]
["bitfinex","BTCUSD",1642181832018,0.010196,43051.0,43042.0,0.058072]
["bitfinex","BTCUSD",1642181832222,0.05807188,43052.0,43042.0,0.058072]
["bitfinex","BTCUSD",1642181832618,0.05807188,43052.0,43043.0,0.058072]
["bitfinex","BTCUSD",1642181832822,0.05807188,43052.0,43044.0,0.35131578]
["bitfinex","BTCUSD",1642181832823,0.0580723,43052.0,43044.0,0.35131578]
["bitfinex","BTCUSD",1642181833020,0.89862258,43058.0,43047.0,0.00126234]
["bitfinex","BTCUSD",1642181833296,0.89862258,43058.0,43051.0,0.058058]
["bitfinex","BTCUSD",1642181833495,0.58732258,43058.0,43051.0,0.058058]
["bitfinex","BTCUSD",1642181833695,0.58732258,43058.0,43052.0,0.17259333]
["bitfinex","BTCUSD",1642181833896,0.75324554,43062.0,43052.0,0.61496097]
["bitfinex","BTCUSD",1642181834296,0.75324554,43062.0,43055.0,0.058056]
["bitfinex","BTCUSD",1642181834495,0.010196,43061.0,43053.0,0.0464]
["bitfinex","BTCUSD",1642181834697,0.010196,43060.0,43053.0,0.0464]
["bitfinex","BTCUSD",1642181835296,0.06825827,43060.0,43053.0,0.0464]
["bitfinex","BTCUSD",1642181836098,0.47209036,43062.0,43053.0,0.0464]
["bitfinex","BTCUSD",1642181836500,0.42209036,43062.0,43053.0,0.0464]
["bitfinex","BTCUSD",1642181836925,0.00603438,43062.0,43053.0,0.0464]
["bitfinex","BTCUSD",1642181837228,0.00603438,43062.0,43053.0,0.162512]
["bitfinex","BTCUSD",1642181838227,0.00603438,43062.0,43055.0,0.058052]
["bitfinex","BTCUSD",1642181838428,0.00603438,43062.0,43057.0,0.058051]
["bitfinex","BTCUSD",1642181838628,0.00603438,43062.0,43058.0,0.0464]
["bitfinex","BTCUSD",1642181840129,0.39158825,43065.0,43059.0,0.33433038]
["bitfinex","BTCUSD",1642181840431,0.010196,43064.0,43058.0,0.0464]
["bitfinex","BTCUSD",1642181840681,0.05805891,43062.0,43058.0,0.0464]
["bitfinex","BTCUSD",1642181841173,0.16253612,43063.0,43058.0,0.0464]
["bitfinex","BTCUSD",1642181841379,0.010196,43062.0,43058.0,0.0464]
["bitfinex","BTCUSD",1642181842978,0.16253612,43063.0,43058.0,0.0464]
["bitfinex","BTCUSD",1642181845528,0.16253612,43063.0,43058.0,0.044081]
["bitfinex","BTCUSD",1642181845726,0.39158759,43065.0,43058.0,0.044081]
["bitfinex","BTCUSD",1642181845929,0.010196,43064.0,43058.0,0.044081]
["bitfinex","BTCUSD",1642181846128,0.58732258,43067.0,43059.0,0.32708542]
["bitfinex","BTCUSD",1642181846328,0.63732258,43067.0,43059.0,0.32708542]
["bitfinex","BTCUSD",1642181846927,0.05,43067.0,43061.0,0.57737271]
["bitfinex","BTCUSD",1642181847128,0.010196,43066.0,43061.0,0.57737271]
["bitfinex","BTCUSD",1642181847529,1.63712258,43068.0,43061.0,0.57737271]
["bitfinex","BTCUSD",1642181847728,0.010196,43067.0,43061.0,0.57737271]
["bitfinex","BTCUSD",1642181848767,0.010196,43067.0,43061.0,0.15108523]
["bitfinex","BTCUSD",1642181849970,0.010196,43067.0,43062.0,0.33063686]
["bitfinex","BTCUSD",1642181850172,0.59732258,43069.0,43063.0,0.0464]
["bitfinex","BTCUSD",1642181851074,0.01,43069.0,43063.0,0.0464]
["bitfinex","BTCUSD",1642181851674,0.01,43069.0,43063.0,0.104441]
["bitfinex","BTCUSD",1642181852318,0.01,43069.0,43063.0,0.162485]
["bitfinex","BTCUSD",1642181852518,0.01,43069.0,43063.0,0.104444]
["bitfinex","BTCUSD",1642181852920,0.01,43069.0,43064.0,0.058041]
["bitfinex","BTCUSD",1642181853127,0.01,43069.0,43065.0,0.38198161]
["bitfinex","BTCUSD",1642181853320,0.01,43069.0,43066.0,0.058038]
["bitfinex","BTCUSD",1642181853519,0.01,43069.0,43067.0,0.0464]
["bitfinex","BTCUSD",1642181859719,0.01,43069.0,43063.0,0.058047]
["bitfinex","BTCUSD",1642181860316,0.01,43069.0,43062.0,0.32488363]
["bitfinex","BTCUSD",1642181861318,0.01,43069.0,43062.0,0.67025186]
["bitfinex","BTCUSD",1642181862420,0.01,43069.0,43063.0,0.058047]
["bitfinex","BTCUSD",1642181867831,0.01,43069.0,43063.0,0.116088]
["bitfinex","BTCUSD",1642181868032,0.01,43069.0,43063.0,2.72304697]
["bitfinex","BTCUSD",1642181868231,0.01,43069.0,43063.0,0.116088]
["bitfinex","BTCUSD",1642181869034,0.01,43069.0,43063.0,0.058047]
["bitfinex","BTCUSD",1642181870137,0.01,43069.0,43061.0,0.0464]
["bitfinex","BTCUSD",1642181870338,0.01,43069.0,43057.0,0.11731554]
["bitfinex","BTCUSD",1642181870339,0.30808088,43065.0,43057.0,0.11731554]
["bitfinex","BTCUSD",1642181870539,0.30808088,43065.0,43057.0,0.00121754]
["bitfinex","BTCUSD",1642181871579,0.05806034,43063.0,43057.0,0.00121754]
["bitfinex","BTCUSD",1642181871775,0.05806034,43063.0,43053.0,0.52794797]
["bitfinex","BTCUSD",1642181872076,0.05806034,43063.0,43054.0,0.376552]
["bitfinex","BTCUSD",1642181872277,0.05806034,43063.0,43054.0,0.1712152]
["bitfinex","BTCUSD",1642181872877,0.30808088,43065.0,43054.0,0.1712152]
["bitfinex","BTCUSD",1642181873680,0.30808088,43065.0,43054.0,0.4961776]
["bitfinex","BTCUSD",1642181874078,0.30808088,43065.0,43054.0,0.1712152]
["bitfinex","BTCUSD",1642181874551,0.00122817,43056.0,43054.0,0.1712152]
["bitfinex","BTCUSD",1642181874745,0.11010817,43056.0,43054.0,0.1712152]
["bitfinex","BTCUSD",1642181876045,0.08875817,43056.0,43054.0,0.1712152]
["bitfinex","BTCUSD",1642181876250,0.10840817,43056.0,43054.0,0.1712152]
["bitfinex","BTCUSD",1642181876445,0.10840817,43056.0,43049.0,0.54946643]
["bitfinex","BTCUSD",1642181876647,0.39005259,43055.0,43049.0,0.54946643]
["bitfinex","BTCUSD",1642181877045,0.11616142,43053.0,43049.0,0.54946643]
["bitfinex","BTCUSD",1642181877245,0.3826499,43052.0,43049.0,0.54946643]
["bitfinex","BTCUSD",1642181879373,0.37051181,43052.0,43049.0,0.54946643]
["bitfinex","BTCUSD",1642181879574,0.42051181,43052.0,43049.0,0.54946643]
["bitfinex","BTCUSD",1642181880373,0.010196,43051.0,43049.0,0.54946643]
["bitfinex","BTCUSD",1642181880974,0.00603585,43053.0,43049.0,0.54946643]
["bitfinex","BTCUSD",1642181882230,0.00578229,43053.0,43049.0,0.54946643]
["bitfinex","BTCUSD",1642181884331,0.010196,43050.0,43049.0,0.54946643]
["bitfinex","BTCUSD",1642181884532,0.05959,43050.0,43049.0,0.54946643]
["bitfinex","BTCUSD",1642181884932,0.069786,43050.0,43049.0,0.54946643]
["bitfinex","BTCUSD",1642181885133,0.45710295,43050.0,43049.0,0.54946643]
["bitfinex","BTCUSD",1642181885333,0.56710295,43050.0,43034.0,0.87967913]
["bitfinex","BTCUSD",1642181885536,0.0464,43049.0,43034.0,0.5506]
["bitfinex","BTCUSD",1642181885779,0.00123451,43044.0,43032.0,0.995]
["bitfinex","BTCUSD",1642181886278,0.058096,43041.0,43029.0,0.2829]
["bitfinex","BTCUSD",1642181886477,0.058096,43041.0,43029.0,0.058094]
["bitfinex","BTCUSD",1642181886877,0.38121074,43042.0,43029.0,0.058094]
["bitfinex","BTCUSD",1642181887078,0.03350541,43039.0,43029.0,0.058094]
["bitfinex","BTCUSD",1642181887680,0.03350541,43039.0,43028.0,0.24603099]
["bitfinex","BTCUSD",1642181888678,0.03184306,43039.0,43028.0,0.24603099]
["bitfinex","BTCUSD",1642181889284,0.08184306,43039.0,43028.0,0.24603099]
["bitfinex","BTCUSD",1642181890723,0.08184306,43039.0,43029.0,0.058093]
["bitfinex","BTCUSD",1642181891928,0.05809287,43038.0,43029.0,0.058093]
["bitfinex","BTCUSD",1642181892227,0.08184306,43039.0,43030.0,0.058091]
["bitfinex","BTCUSD",1642181892424,0.03184306,43039.0,43030.0,0.058091]
["bitfinex","BTCUSD",1642181893027,0.05809269,43038.0,43028.0,0.24489611]
["bitfinex","BTCUSD",1642181893272,0.17428711,43038.0,43028.0,0.24489611]
["bitfinex","BTCUSD",1642181893874,0.05809269,43038.0,43029.0,0.44821665]
["bitfinex","BTCUSD",1642181894174,0.05,43039.0,43029.0,0.44821665]
["bitfinex","BTCUSD",1642181894374,0.05809014,43040.0,43029.0,0.44321665]
["bitfinex","BTCUSD",1642181894576,0.05809014,43040.0,43029.0,0.43321665]
["bitfinex","BTCUSD",1642181894777,0.05809014,43040.0,43029.0,0.37512365]
["bitfinex","BTCUSD",1642181894976,0.05809014,43040.0,43029.0,0.043092]
["bitfinex","BTCUSD",1642181895376,0.05809014,43040.0,43029.0,0.37494982]
["bitfinex","BTCUSD",1642181895576,0.05809014,43040.0,43031.0,0.05809]
["bitfinex","BTCUSD",1642181895778,0.3076,43041.0,43030.0,0.00127173]
["bitfinex","BTCUSD",1642181895976,0.3076,43041.0,43033.0,0.058086]
["bitfinex","BTCUSD",1642181896177,0.010196,43040.0,43033.0,0.058086]
["bitfinex","BTCUSD",1642181896377,0.0580865,43043.0,43033.0,0.058086]
["bitfinex","BTCUSD",1642181896579,0.010196,43042.0,43033.0,0.058086]
["bitfinex","BTCUSD",1642181896778,0.05808965,43040.0,43030.0,0.11744373]
["bitfinex","BTCUSD",1642181897024,0.00123451,43044.0,43030.0,0.11744373]
["bitfinex","BTCUSD",1642181897229,0.35535909,43044.0,43030.0,0.11744373]
["bitfinex","BTCUSD",1642181897626,0.010196,43043.0,43030.0,0.00127173]
["bitfinex","BTCUSD",1642181897927,0.05809053,43040.0,43030.0,0.00127173]
["bitfinex","BTCUSD",1642181899128,0.05809271,43038.0,43030.0,0.00127173]
["bitfinex","BTCUSD",1642181899531,0.03340244,43041.0,43030.0,0.00127173]
["bitfinex","BTCUSD",1642181900532,0.0580918,43043.0,43031.0,0.058091]
["bitfinex","BTCUSD",1642181900780,0.40535909,43044.0,43032.0,0.058089]
["bitfinex","BTCUSD",1642181900978,0.010196,43043.0,43032.0,0.058089]
["bitfinex","BTCUSD",1642181901379,0.010196,43043.0,43032.0,0.39079719]
["bitfinex","BTCUSD",1642181903385,0.010196,43043.0,43033.0,0.058086]
["bitfinex","BTCUSD",1642181903587,0.010196,43043.0,43035.0,0.058084]
["bitfinex","BTCUSD",1642181903785,0.010196,43043.0,43036.0,0.33552665]
["bitfinex","BTCUSD",1642181905424,0.005196,43043.0,43036.0,0.33552665]
["bitfinex","BTCUSD",1642181907636,0.005196,43043.0,43037.0,0.108086]
["bitfinex","BTCUSD",1642181907828,0.2843,43046.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642181908029,0.2843,43046.0,43039.0,0.34178683]
["bitfinex","BTCUSD",1642181908030,0.00522,43045.0,43039.0,0.34178683]
["bitfinex","BTCUSD",1642181908481,1.1386,43049.0,43039.0,0.34178683]
["bitfinex","BTCUSD",1642181908686,1.1386,43049.0,43041.0,0.05808]
["bitfinex","BTCUSD",1642181908884,0.58861056,43051.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642181908885,0.00522,43048.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642181909282,0.00522,43048.0,43035.0,0.00121727]
["bitfinex","BTCUSD",1642181910684,0.058089,43047.0,43035.0,0.00121727]
["bitfinex","BTCUSD",1642181910887,0.00522,43046.0,43035.0,0.00121727]
["bitfinex","BTCUSD",1642181911085,0.00522,43046.0,43033.0,0.0464]
["bitfinex","BTCUSD",1642181912427,0.00522,43046.0,43034.0,0.058089]
["bitfinex","BTCUSD",1642181912727,0.05808896,43045.0,43034.0,0.058089]
["bitfinex","BTCUSD",1642181912931,0.00522,43044.0,43034.0,0.058089]
["bitfinex","BTCUSD",1642181913129,0.00522,43044.0,43034.0,0.39263294]
["bitfinex","BTCUSD",1642181913330,0.294,43048.0,43034.0,0.39263294]
["bitfinex","BTCUSD",1642181913529,0.00522,43047.0,43034.0,0.39263294]
["bitfinex","BTCUSD",1642181913727,0.00363307,43047.0,43034.0,0.39263294]
["bitfinex","BTCUSD",1642181913928,0.29263307,43048.0,43034.0,0.39263294]
["bitfinex","BTCUSD",1642181914731,0.29263307,43048.0,43034.0,0.33454394]
["bitfinex","BTCUSD",1642181916175,0.29263307,43048.0,43035.0,0.0464]
["bitfinex","BTCUSD",1642181916375,0.29263307,43048.0,43035.0,0.104487]
["bitfinex","BTCUSD",1642181916676,0.29263307,43048.0,43036.0,0.058083]
["bitfinex","BTCUSD",1642181916877,0.29263307,43048.0,43036.0,0.104483]
["bitfinex","BTCUSD",1642181917280,0.36639112,43047.0,43034.0,0.00126925]
["bitfinex","BTCUSD",1642181917482,0.36639112,43047.0,43031.0,0.89796712]
["bitfinex","BTCUSD",1642181917678,1.72243802,43047.0,43031.0,0.89796712]
["bitfinex","BTCUSD",1642181918280,1.72243802,43047.0,43031.0,0.531576]
["bitfinex","BTCUSD",1642181918281,0.05809039,43045.0,43031.0,0.531576]
["bitfinex","BTCUSD",1642181918481,0.36639112,43044.0,43031.0,0.531576]
["bitfinex","BTCUSD",1642181918678,0.47088012,43047.0,43031.0,0.53285069]
["bitfinex","BTCUSD",1642181918879,0.58732258,43046.0,43031.0,0.53285069]
["bitfinex","BTCUSD",1642181919178,0.63732258,43046.0,43031.0,0.53285069]
["bitfinex","BTCUSD",1642181919425,0.05808947,43045.0,43031.0,0.53285069]
["bitfinex","BTCUSD",1642181919625,0.35509046,43044.0,43031.0,0.53285069]
["bitfinex","BTCUSD",1642181920632,1.38947347,43044.0,43031.0,0.53285069]
["bitfinex","BTCUSD",1642181920833,1.38947347,43044.0,43026.0,0.0011]
["bitfinex","BTCUSD",1642181920835,0.00121226,43035.0,43026.0,0.0011]
["bitfinex","BTCUSD",1642181921033,0.00121561,43032.0,43026.0,0.0011]
["bitfinex","BTCUSD",1642181921229,0.0464,43031.0,43026.0,0.0011]
["bitfinex","BTCUSD",1642181921829,0.05811202,43030.0,43026.0,0.0011]
["bitfinex","BTCUSD",1642181922128,0.10451202,43030.0,43026.0,0.0011]
["bitfinex","BTCUSD",1642181922329,0.058114,43029.0,43024.0,0.0033]
["bitfinex","BTCUSD",1642181922533,0.0464,43028.0,43024.0,0.0033]
["bitfinex","BTCUSD",1642181922929,0.16624833,43027.0,43024.0,0.0033]
["bitfinex","BTCUSD",1642181923185,0.43384468,43026.0,43024.0,0.0033]
["bitfinex","BTCUSD",1642181923381,0.35431249,43025.0,43024.0,0.0033]
["bitfinex","BTCUSD",1642181923581,0.40071249,43025.0,43024.0,0.0033]
["bitfinex","BTCUSD",1642181923782,0.0464,43025.0,43024.0,0.0033]
["bitfinex","BTCUSD",1642181924582,0.39332691,43025.0,43024.0,0.0033]
["bitfinex","BTCUSD",1642181925582,0.39332691,43025.0,43022.0,0.0022]
["bitfinex","BTCUSD",1642181925583,1.9,43023.0,43022.0,0.0022]
["bitfinex","BTCUSD",1642181925788,1.9464,43023.0,43022.0,0.0022]
["bitfinex","BTCUSD",1642181926182,0.0464,43023.0,43022.0,0.0022]
["bitfinex","BTCUSD",1642181927726,0.47855756,43023.0,43022.0,0.0022]
["bitfinex","BTCUSD",1642181928333,1.47239556,43023.0,43022.0,0.0022]
["bitfinex","BTCUSD",1642181929430,1.16982741,43023.0,43022.0,0.0022]
["bitfinex","BTCUSD",1642181932576,1.16482741,43023.0,43022.0,0.0022]
["bitfinex","BTCUSD",1642181933377,1.46750957,43023.0,43022.0,0.0022]
["bitfinex","BTCUSD",1642181934435,1.164776,43023.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181934631,0.40952429,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181934832,0.45592429,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181935835,0.00604145,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181937138,0.35274414,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181938175,0.40274414,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181938372,0.99548655,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181939172,0.64878386,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181939373,1.00226243,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181939775,0.64878386,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181939975,0.05604145,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181940176,0.00604145,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181940576,0.34851684,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181941174,0.68624848,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181941380,0.73624848,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181941777,1.63624848,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642181942039,1.63624848,43022.0,43013.0,0.00341663]
["bitfinex","BTCUSD",1642181942040,1.75,43020.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642181942240,0.00121182,43017.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642181942637,0.05121182,43017.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642181943240,0.41514579,43016.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642181943441,0.81514579,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642181943641,0.41635801,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642181944442,1.06723342,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642181944643,0.65208763,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642181944841,0.65192881,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642181945683,0.51062456,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642181946485,1.10336697,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642181947086,1.07160489,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642181947688,2.39281489,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642181947887,2.43921489,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642181948088,1.45,43015.0,43013.0,0.0022]
["bitfinex","BTCUSD",1642181948289,0.43679727,43015.0,43013.0,0.0022]
["bitfinex","BTCUSD",1642181948688,0.93679727,43015.0,43013.0,0.0022]
["bitfinex","BTCUSD",1642181949293,1.62801571,43015.0,43013.0,0.0022]
["bitfinex","BTCUSD",1642181949544,1.12801571,43015.0,43013.0,0.0022]
["bitfinex","BTCUSD",1642181950345,0.43679727,43015.0,43013.0,0.0022]
["bitfinex","BTCUSD",1642181950545,0.98679727,43015.0,43013.0,0.0022]
["bitfinex","BTCUSD",1642181951547,0.43679727,43015.0,43013.0,0.0022]
["bitfinex","BTCUSD",1642181952546,2.41379727,43015.0,43013.0,0.0022]
["bitfinex","BTCUSD",1642181952749,0.05815105,43013.0,43010.0,8.23477376]
["bitfinex","BTCUSD",1642181952948,0.001227,43011.0,43010.0,8.23477376]
["bitfinex","BTCUSD",1642181953177,2.397627,43011.0,43010.0,7.30427284]
["bitfinex","BTCUSD",1642181953379,2.71508119,43011.0,43010.0,7.30427284]
["bitfinex","BTCUSD",1642181953577,2.81508119,43011.0,43010.0,7.30427284]
["bitfinex","BTCUSD",1642181954379,2.81508119,43011.0,43010.0,6.83902984]
["bitfinex","BTCUSD",1642181954684,2.86508119,43011.0,43010.0,6.83902984]
["bitfinex","BTCUSD",1642181954878,4.09208119,43011.0,43010.0,6.37378184]
["bitfinex","BTCUSD",1642181955279,3.36508119,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181956080,1.01508119,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181956382,0.96508119,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181956581,0.5464,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181956781,0.5,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181957238,0.058153,43012.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181957434,0.51181127,43012.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181957636,0.36281468,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181958037,0.41281468,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181958436,0.96281468,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181959036,0.41281468,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181959436,0.96281468,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181959740,0.41281468,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181960237,0.93603588,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181960436,1.93018164,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181960882,1.97658164,43011.0,43010.0,6.02477302]
["bitfinex","BTCUSD",1642181963382,1.97658164,43011.0,43010.0,5.55953102]
["bitfinex","BTCUSD",1642181963383,2.77658164,43011.0,43010.0,5.55953102]
["bitfinex","BTCUSD",1642181963782,1.97658164,43011.0,43010.0,5.55953102]
["bitfinex","BTCUSD",1642181964185,1.60336044,43011.0,43010.0,5.55953102]
["bitfinex","BTCUSD",1642181964455,1.60336044,43011.0,43010.0,3.96874319]
["bitfinex","BTCUSD",1642181964752,3.95457014,43011.0,43010.0,1.7248233]
["bitfinex","BTCUSD",1642181964957,3.95457014,43011.0,43010.0,0.2595763]
["bitfinex","BTCUSD",1642181965153,3.35457014,43011.0,43010.0,0.2595763]
["bitfinex","BTCUSD",1642181965652,3.35457014,43011.0,43001.0,0.01]
["bitfinex","BTCUSD",1642181965653,2.35,43010.0,43009.0,0.0005387]
["bitfinex","BTCUSD",1642181965953,4.62647061,43010.0,43009.0,0.0005387]
["bitfinex","BTCUSD",1642181966151,4.72647061,43010.0,43009.0,0.0005387]
["bitfinex","BTCUSD",1642181966353,3.49947061,43010.0,43009.0,0.0005387]
["bitfinex","BTCUSD",1642181966652,5.27671314,43010.0,43009.0,0.0005387]
["bitfinex","BTCUSD",1642181967459,4.49361637,43010.0,43009.0,0.0005387]
["bitfinex","BTCUSD",1642181968298,1.72034576,43010.0,43009.0,0.0005387]
["bitfinex","BTCUSD",1642181968497,1.62034576,43010.0,43009.0,0.0005387]
["bitfinex","BTCUSD",1642181969297,2.02591684,43010.0,43009.0,0.0005387]
["bitfinex","BTCUSD",1642181970100,2.17591684,43010.0,43009.0,0.0005387]
["bitfinex","BTCUSD",1642181972042,2.22591684,43010.0,43009.0,0.0005387]
["bitfinex","BTCUSD",1642181972443,3.02591684,43010.0,43009.0,0.0005387]
["bitfinex","BTCUSD",1642181975546,2.51990569,43009.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181975779,2.77434251,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181976079,2.92434251,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181976481,0.1964,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181976684,0.88333413,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181977083,0.1964,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181977283,1.5964,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181977483,1.4964,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181977686,1.5964,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181977883,2.02244776,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181978283,2.52244776,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181978483,2.02244776,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181979729,1.6464,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181981331,2.2464,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181981532,1.6464,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181982332,2.1964,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181982533,1.6,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181983175,2.72446142,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181983382,2.73032803,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181985680,1.98032803,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181985880,1.60586661,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181987031,1.9813415,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181987231,2.9313415,43008.0,43007.0,0.00125903]
["bitfinex","BTCUSD",1642181987631,2.9313415,43008.0,43001.0,0.01]
["bitfinex","BTCUSD",1642181987632,1.07562239,43002.0,43001.0,0.00125903]
["bitfinex","BTCUSD",1642181987832,1.13981785,43002.0,43001.0,0.00125903]
["bitfinex","BTCUSD",1642181988140,1.28981785,43002.0,43001.0,0.00125903]
["bitfinex","BTCUSD",1642181988434,0.11419546,43002.0,43001.0,0.00125903]
["bitfinex","BTCUSD",1642181989231,0.11419546,43002.0,43000.0,0.09330749]
["bitfinex","BTCUSD",1642181989432,0.02877685,43001.0,43000.0,0.09330749]
["bitfinex","BTCUSD",1642181989831,0.40937431,43001.0,43000.0,0.09330749]
["bitfinex","BTCUSD",1642181990032,1.95950485,43001.0,43000.0,0.09330749]
["bitfinex","BTCUSD",1642181992179,2.05950485,43001.0,43000.0,0.09330749]
["bitfinex","BTCUSD",1642181994458,0.058168,42999.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642181994653,2.39760502,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642181994853,2.44760502,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642181995054,2.5964,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642181995551,2.91412429,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642181997755,0.0464,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642181998186,0.9964,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642181998391,1.3721049,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642181998989,1.7464,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642181999189,0.9964,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642182000189,0.0464,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642182001001,2.8224949,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642182001191,2.92836151,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642182001390,2.97836151,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642182001790,3.66529564,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642182002040,4.3796418,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642182003037,3.69270767,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642182003241,4.68726703,42998.0,42997.0,0.00031294]
["bitfinex","BTCUSD",1642182003649,4.68726703,42998.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642182003650,0.00126771,42983.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642182003848,0.9464,42982.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642182004043,1.75226661,42982.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642182004441,1.75226661,42982.0,42977.0,0.0011]
["bitfinex","BTCUSD",1642182004442,1.4,42981.0,42977.0,0.0011]
["bitfinex","BTCUSD",1642182004642,2.39942504,42980.0,42977.0,0.0011]
["bitfinex","BTCUSD",1642182004841,0.90761704,42980.0,42977.0,0.0011]
["bitfinex","BTCUSD",1642182005041,0.61077703,42980.0,42977.0,0.0011]
["bitfinex","BTCUSD",1642182005243,0.51077703,42980.0,42977.0,0.0011]
["bitfinex","BTCUSD",1642182005443,0.53519697,42980.0,42977.0,0.0011]
["bitfinex","BTCUSD",1642182005686,0.63519697,42980.0,42977.0,0.0011]
["bitfinex","BTCUSD",1642182006288,0.0464,42980.0,42977.0,0.0011]
["bitfinex","BTCUSD",1642182007082,0.0464,42980.0,42979.0,0.18185376]
["bitfinex","BTCUSD",1642182007486,0.58750164,42981.0,42979.0,0.18185376]
["bitfinex","BTCUSD",1642182007683,0.58750164,42981.0,42980.0,0.40305737]
["bitfinex","BTCUSD",1642182008183,0.42,42982.0,42980.0,0.40305737]
["bitfinex","BTCUSD",1642182008684,0.42,42982.0,42979.0,0.00139193]
["bitfinex","BTCUSD",1642182012641,0.47,42982.0,42979.0,0.00139193]
["bitfinex","BTCUSD",1642182012842,0.058181,42981.0,42979.0,0.00139193]
["bitfinex","BTCUSD",1642182013679,0.11636206,42981.0,42976.0,0.27506871]
["bitfinex","BTCUSD",1642182013879,0.11636206,42981.0,42976.0,0.27006871]
["bitfinex","BTCUSD",1642182014284,0.37658834,42980.0,42976.0,0.27006871]
["bitfinex","BTCUSD",1642182014482,0.058187,42979.0,42976.0,0.27006871]
["bitfinex","BTCUSD",1642182014682,0.44635594,42978.0,42976.0,0.27006871]
["bitfinex","BTCUSD",1642182014881,0.37042367,42977.0,42976.0,0.27006871]
["bitfinex","BTCUSD",1642182015081,0.67940806,42977.0,42976.0,0.27006871]
["bitfinex","BTCUSD",1642182015382,0.30898439,42977.0,42976.0,0.2554644]
["bitfinex","BTCUSD",1642182015580,0.80872429,42977.0,42976.0,0.22120896]
["bitfinex","BTCUSD",1642182015979,0.80872429,42977.0,42976.0,0.0022]
["bitfinex","BTCUSD",1642182015980,0.40898439,42977.0,42976.0,0.0022]
["bitfinex","BTCUSD",1642182016783,0.4102774,42977.0,42976.0,0.0022]
["bitfinex","BTCUSD",1642182017027,0.4102774,42977.0,42976.0,0.00057]
["bitfinex","BTCUSD",1642182017237,2.52460358,42975.0,42970.0,0.00055915]
["bitfinex","BTCUSD",1642182017430,2.52460358,42975.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182017431,0.11,42970.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182017632,0.00124636,42965.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182017827,0.11761636,42965.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182018027,0.16761636,42965.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182018229,0.17348297,42965.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182019734,0.3441537,42963.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182019935,0.104619,42962.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182021586,0.058219,42962.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182024534,0.5,42970.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182024737,0.58750164,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182025634,0.58750164,42966.0,42961.0,0.17659066]
["bitfinex","BTCUSD",1642182025837,0.58750164,42966.0,42962.0,0.35986412]
["bitfinex","BTCUSD",1642182026035,0.58750164,42966.0,42961.0,0.17659066]
["bitfinex","BTCUSD",1642182026532,0.58750164,42966.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182027132,1.42495462,42962.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182036077,2.01245626,42962.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182036675,1.48316062,42962.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182037475,1.63316062,42962.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182037680,1.57495462,42962.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182038078,2.16245626,42962.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182039279,1.57495462,42962.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182040536,1.42495462,42962.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182046195,0.1,42973.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182046492,0.33909401,42971.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182046694,0.43909401,42971.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182046934,0.43628744,42966.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182047634,1.44773579,42963.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182049237,0.058192,42970.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182049438,0.116386,42973.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182049439,0.058188,42973.0,42962.0,0.00129981]
["bitfinex","BTCUSD",1642182050887,0.058193,42969.0,42962.0,0.00129981]
["bitfinex","BTCUSD",1642182051584,1.47600311,42966.0,42962.0,0.00129981]
["bitfinex","BTCUSD",1642182052185,0.058186,42974.0,42962.0,0.00129981]
["bitfinex","BTCUSD",1642182053187,0.058186,42974.0,42968.0,0.14299275]
["bitfinex","BTCUSD",1642182053392,0.058195,42968.0,42962.0,0.00129981]
["bitfinex","BTCUSD",1642182053587,0.00125238,42969.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182054548,0.44296089,42966.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182054746,0.058205,42964.0,42961.0,0.01]
["bitfinex","BTCUSD",1642182055148,0.058205,42964.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642182055149,0.05950997,42961.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642182055348,0.10590997,42961.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642182055547,0.27070608,42960.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642182055951,0.32891908,42960.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642182056148,0.50025527,42959.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642182056350,1.83977701,42958.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642182056650,1.93977701,42958.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642182056850,0.48977701,42958.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642182057050,0.53617701,42958.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642182057449,2.20732896,42958.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642182057948,2.25732896,42958.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642182058589,3.25280186,42958.0,42957.0,0.0011]
["bitfinex","BTCUSD",1642182058785,1.55,42957.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642182058985,1.658223,42957.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642182059187,0.41972013,42956.0,42955.0,0.0011]
["bitfinex","BTCUSD",1642182059387,0.05,42955.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642182059687,0.41939299,42954.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642182059885,0.46939299,42954.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642182060086,0.56939299,42954.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642182060485,0.1964,42954.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642182060688,0.2464,42954.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642182060886,0.1964,42954.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642182061088,1.0918729,42954.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642182061291,1.0418729,42954.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642182065040,1.1918729,42954.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642182065441,1.2418729,42954.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642182065691,0.17466192,42953.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182066290,0.9954729,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182066594,0.9904729,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182067090,1.0486909,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182067691,0.73739991,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182068192,0.058218,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182069294,0.908218,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182069833,1.58788485,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182071234,0.908218,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182072434,0.958218,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182072634,1.058218,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182073288,1.73797321,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182073684,1.058218,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182073884,0.058218,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182074290,0.67975521,42953.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182075189,0.62977651,42955.0,42951.0,10.52126505]
["bitfinex","BTCUSD",1642182075986,0.0465,42955.0,42951.0,10.52126505]
["bitfinex","BTCUSD",1642182076185,0.57027652,42958.0,42951.0,10.52126505]
["bitfinex","BTCUSD",1642182076791,0.67975521,42960.0,42951.0,10.52126505]
["bitfinex","BTCUSD",1642182076792,0.73795821,42960.0,42951.0,10.52126505]
["bitfinex","BTCUSD",1642182077036,0.058203,42960.0,42951.0,10.52126505]
["bitfinex","BTCUSD",1642182077435,0.67975521,42961.0,42958.0,0.30204761]
["bitfinex","BTCUSD",1642182078034,0.67975521,42961.0,42953.0,0.00123702]
["bitfinex","BTCUSD",1642182078235,0.67975521,42961.0,42953.0,0.04763702]
["bitfinex","BTCUSD",1642182078435,0.67975521,42964.0,42953.0,0.04763702]
["bitfinex","BTCUSD",1642182079036,0.058202,42962.0,42953.0,0.04763702]
["bitfinex","BTCUSD",1642182080686,0.67975521,42963.0,42953.0,0.04763702]
["bitfinex","BTCUSD",1642182080884,0.67975521,42962.0,42953.0,0.04763702]
["bitfinex","BTCUSD",1642182081488,0.67975521,42962.0,42959.0,0.2696849]
["bitfinex","BTCUSD",1642182082190,0.73795421,42962.0,42959.0,0.2696849]
["bitfinex","BTCUSD",1642182082387,0.058199,42962.0,42959.0,0.2696849]
["bitfinex","BTCUSD",1642182083389,0.058199,42962.0,42957.0,0.53002652]
["bitfinex","BTCUSD",1642182084189,0.058199,42962.0,42957.0,0.17820235]
["bitfinex","BTCUSD",1642182084450,0.058199,42962.0,42957.0,0.51577839]
["bitfinex","BTCUSD",1642182084647,0.058199,42962.0,42957.0,0.86481716]
["bitfinex","BTCUSD",1642182084852,0.058199,42962.0,42957.0,0.51577839]
["bitfinex","BTCUSD",1642182085047,0.64158214,42962.0,42957.0,0.51577839]
["bitfinex","BTCUSD",1642182085847,0.64158214,42962.0,42957.0,0.86882736]
["bitfinex","BTCUSD",1642182086450,0.64158214,42962.0,42957.0,0.51577839]
["bitfinex","BTCUSD",1642182086651,0.64158214,42962.0,42957.0,0.86459618]
["bitfinex","BTCUSD",1642182087250,0.58338314,42961.0,42957.0,0.86459618]
["bitfinex","BTCUSD",1642182087651,0.58338314,42961.0,42957.0,0.86937076]
["bitfinex","BTCUSD",1642182088052,0.058199,42962.0,42957.0,0.51577839]
["bitfinex","BTCUSD",1642182088883,0.64158214,42962.0,42957.0,0.51577839]
["bitfinex","BTCUSD",1642182089083,0.64158214,42962.0,42957.0,0.86238647]
["bitfinex","BTCUSD",1642182089483,0.64158214,42962.0,42957.0,0.51577839]
["bitfinex","BTCUSD",1642182089683,0.64158214,42962.0,42957.0,0.17820235]
["bitfinex","BTCUSD",1642182089884,0.64158214,42962.0,42956.0,0.36913834]
["bitfinex","BTCUSD",1642182090089,0.64158214,42962.0,42953.0,0.00123702]
["bitfinex","BTCUSD",1642182090683,0.058203,42959.0,42953.0,0.00123702]
["bitfinex","BTCUSD",1642182090884,0.058203,42959.0,42953.0,0.18381865]
["bitfinex","BTCUSD",1642182091085,0.058203,42959.0,42954.0,0.4177214]
["bitfinex","BTCUSD",1642182091284,0.64158614,42959.0,42954.0,0.4177214]
["bitfinex","BTCUSD",1642182091483,0.64158614,42959.0,42955.0,0.34848164]
["bitfinex","BTCUSD",1642182092132,0.058203,42959.0,42955.0,0.34848164]
["bitfinex","BTCUSD",1642182092533,0.058203,42959.0,42954.0,0.4177214]
["bitfinex","BTCUSD",1642182092736,0.58338314,42959.0,42955.0,0.36360847]
["bitfinex","BTCUSD",1642182093137,0.58338314,42961.0,42955.0,0.36360847]
["bitfinex","BTCUSD",1642182094641,0.58338314,42962.0,42955.0,0.36360847]
["bitfinex","BTCUSD",1642182095036,0.58338314,42962.0,42961.0,0.3604959]
["bitfinex","BTCUSD",1642182095241,0.58338314,42963.0,42961.0,0.3604959]
["bitfinex","BTCUSD",1642182097387,0.58338314,42963.0,42960.0,0.18266031]
["bitfinex","BTCUSD",1642182097589,0.058202,42960.0,42953.0,0.00123702]
["bitfinex","BTCUSD",1642182098588,0.058202,42960.0,42956.0,0.15106732]
["bitfinex","BTCUSD",1642182099638,0.58338314,42961.0,42956.0,0.15106732]
["bitfinex","BTCUSD",1642182099839,0.58338314,42961.0,42959.0,0.33202422]
["bitfinex","BTCUSD",1642182100039,0.58338314,42961.0,42956.0,0.15106732]
["bitfinex","BTCUSD",1642182100238,0.58338314,42962.0,42956.0,0.15106732]
["bitfinex","BTCUSD",1642182100939,0.058205,42960.0,42954.0,0.39706897]
["bitfinex","BTCUSD",1642182101538,0.58338314,42962.0,42954.0,0.39706897]
["bitfinex","BTCUSD",1642182101739,0.94377004,42962.0,42953.0,0.00123702]
["bitfinex","BTCUSD",1642182101938,0.058205,42960.0,42953.0,0.00123702]
["bitfinex","BTCUSD",1642182102138,0.64158814,42960.0,42953.0,0.00123702]
["bitfinex","BTCUSD",1642182103386,0.58338314,42958.0,42953.0,0.00123702]
["bitfinex","BTCUSD",1642182103584,0.05821,42956.0,42953.0,0.00123702]
["bitfinex","BTCUSD",1642182103986,0.05821,42956.0,42951.0,10.07362152]
["bitfinex","BTCUSD",1642182104386,0.58338314,42957.0,42951.0,10.07362152]
["bitfinex","BTCUSD",1642182104684,0.3603869,42962.0,42951.0,10.07362152]
["bitfinex","BTCUSD",1642182104685,0.58338314,42958.0,42951.0,10.07362152]
["bitfinex","BTCUSD",1642182105890,0.58338314,42958.0,42952.0,0.40185487]
["bitfinex","BTCUSD",1642182106291,0.58338314,42958.0,42951.0,10.07362152]
["bitfinex","BTCUSD",1642182106491,0.58338314,42958.0,42952.0,0.38465914]
["bitfinex","BTCUSD",1642182106693,0.58338314,42960.0,42951.0,10.07362152]
["bitfinex","BTCUSD",1642182106936,0.58338314,42960.0,42952.0,0.40173787]
["bitfinex","BTCUSD",1642182107335,0.58338314,42960.0,42951.0,10.07362152]
["bitfinex","BTCUSD",1642182107536,0.58338314,42959.0,42952.0,0.39478414]
["bitfinex","BTCUSD",1642182107938,0.58338314,42959.0,42951.0,10.07362152]
["bitfinex","BTCUSD",1642182108242,0.58338314,42960.0,42951.0,10.07362152]
["bitfinex","BTCUSD",1642182108436,0.58338314,42960.0,42956.0,0.4557938]
["bitfinex","BTCUSD",1642182108837,0.64158814,42960.0,42956.0,0.4557938]
["bitfinex","BTCUSD",1642182110236,0.58338314,42959.0,42956.0,0.4557938]
["bitfinex","BTCUSD",1642182110439,0.58338314,42959.0,42951.0,10.07362152]
["bitfinex","BTCUSD",1642182111482,0.58338314,42959.0,42956.0,0.37403111]
["bitfinex","BTCUSD",1642182112084,0.58338314,42960.0,42956.0,0.37403111]
["bitfinex","BTCUSD",1642182112684,0.58338314,42960.0,42958.0,0.16567882]
["bitfinex","BTCUSD",1642182113490,0.58338314,42959.0,42958.0,0.16567882]
["bitfinex","BTCUSD",1642182114087,0.58338314,42960.0,42958.0,0.16567882]
["bitfinex","BTCUSD",1642182114491,0.58338314,42960.0,42952.0,0.00125548]
["bitfinex","BTCUSD",1642182115489,0.58338314,42960.0,42955.0,0.14888952]
["bitfinex","BTCUSD",1642182115790,0.58338314,42958.0,42955.0,0.14888952]
["bitfinex","BTCUSD",1642182115994,0.58338314,42958.0,42952.0,0.34456727]
["bitfinex","BTCUSD",1642182116988,0.58338314,42958.0,42954.0,0.15458991]
["bitfinex","BTCUSD",1642182117792,0.058211,42956.0,42954.0,0.15458991]
["bitfinex","BTCUSD",1642182119690,0.64159014,42958.0,42954.0,0.15458991]
["bitfinex","BTCUSD",1642182120292,0.58338314,42958.0,42954.0,0.15458991]
["bitfinex","BTCUSD",1642182120892,0.58338314,42959.0,42954.0,0.15458991]
["bitfinex","BTCUSD",1642182121493,0.58338314,42960.0,42954.0,0.15458991]
["bitfinex","BTCUSD",1642182122346,0.58338314,42961.0,42957.0,0.29433821]
["bitfinex","BTCUSD",1642182124047,0.58338314,42961.0,42954.0,0.15458991]
["bitfinex","BTCUSD",1642182125684,0.58338314,42961.0,42959.0,0.32592386]
["bitfinex","BTCUSD",1642182126684,0.64158614,42961.0,42959.0,0.32592386]
["bitfinex","BTCUSD",1642182126884,0.58338314,42961.0,42959.0,0.32592386]
["bitfinex","BTCUSD",1642182127687,0.58338314,42960.0,42959.0,0.32592386]
["bitfinex","BTCUSD",1642182127884,0.58338314,42960.0,42954.0,0.15458991]
["bitfinex","BTCUSD",1642182128086,0.58338314,42960.0,42955.0,0.355546]
["bitfinex","BTCUSD",1642182128686,0.58338314,42960.0,42954.0,0.15458991]
["bitfinex","BTCUSD",1642182128886,0.58338314,42960.0,42954.0,0.50065411]
["bitfinex","BTCUSD",1642182129089,0.58338314,42960.0,42955.0,0.34918185]
["bitfinex","BTCUSD",1642182129090,0.64158814,42960.0,42955.0,0.34918185]
["bitfinex","BTCUSD",1642182129287,0.58338314,42960.0,42955.0,0.34918185]
["bitfinex","BTCUSD",1642182129534,0.58338314,42960.0,42955.0,0.62092222]
["bitfinex","BTCUSD",1642182129934,0.58338314,42960.0,42955.0,0.34918185]
["bitfinex","BTCUSD",1642182131537,0.58338314,42959.0,42955.0,0.34918185]
["bitfinex","BTCUSD",1642182132635,0.58338314,42960.0,42955.0,0.34918185]
["bitfinex","BTCUSD",1642182134687,0.64158314,42963.0,42955.0,0.34918185]
["bitfinex","BTCUSD",1642182135588,0.64158314,42963.0,42962.0,0.14777964]
["bitfinex","BTCUSD",1642182135789,0.64158314,42963.0,42954.0,0.3460642]
["bitfinex","BTCUSD",1642182135989,0.64158314,42963.0,42955.0,0.35308206]
["bitfinex","BTCUSD",1642182136689,0.64158314,42963.0,42961.0,0.13200555]
["bitfinex","BTCUSD",1642182136690,0.58338314,42963.0,42961.0,0.13200555]
["bitfinex","BTCUSD",1642182138034,0.58338314,42964.0,42962.0,0.3879367]
["bitfinex","BTCUSD",1642182138833,0.58338314,42965.0,42962.0,0.3879367]
["bitfinex","BTCUSD",1642182139441,0.58338314,42965.0,42963.0,0.36338547]
["bitfinex","BTCUSD",1642182139635,0.58338314,42965.0,42962.0,0.3879367]
["bitfinex","BTCUSD",1642182140436,0.3073,42968.0,42962.0,0.3879367]
["bitfinex","BTCUSD",1642182140691,0.58338314,42969.0,42962.0,0.3879367]
["bitfinex","BTCUSD",1642182141093,0.58338314,42969.0,42968.0,0.17691967]
["bitfinex","BTCUSD",1642182141494,0.58338314,42970.0,42968.0,0.17691967]
["bitfinex","BTCUSD",1642182143294,1.04090651,42971.0,42968.0,0.17691967]
["bitfinex","BTCUSD",1642182143495,0.67975521,42969.0,42968.0,0.17691967]
["bitfinex","BTCUSD",1642182145538,0.99526577,42970.0,42968.0,0.17691967]
["bitfinex","BTCUSD",1642182145738,0.99526577,42972.0,42968.0,0.17691967]
["bitfinex","BTCUSD",1642182146340,0.6797794,42969.0,42968.0,0.17691967]
["bitfinex","BTCUSD",1642182148986,0.6797794,42969.0,42968.0,0.54214054]
["bitfinex","BTCUSD",1642182149186,0.99526577,42974.0,42968.0,0.54214054]
["bitfinex","BTCUSD",1642182149187,0.99526577,42974.0,42968.0,0.83233144]
["bitfinex","BTCUSD",1642182149388,0.99526577,42974.0,42968.0,0.46623899]
["bitfinex","BTCUSD",1642182149389,0.78309677,42973.0,42968.0,0.46623899]
["bitfinex","BTCUSD",1642182149588,0.78309677,42973.0,42969.0,0.35186033]
["bitfinex","BTCUSD",1642182149793,0.78309677,42973.0,42969.0,0.35531219]
["bitfinex","BTCUSD",1642182149989,0.78309677,42973.0,42968.0,0.46623899]
["bitfinex","BTCUSD",1642182150392,0.67996316,42970.0,42969.0,0.3486089]
["bitfinex","BTCUSD",1642182150592,0.67996316,42970.0,42968.0,0.17691967]
["bitfinex","BTCUSD",1642182151092,0.67996316,42971.0,42968.0,0.17691967]
["bitfinex","BTCUSD",1642182152041,0.67996316,42969.0,42965.0,0.00124378]
["bitfinex","BTCUSD",1642182152238,0.67996316,42969.0,42963.0,0.39487749]
["bitfinex","BTCUSD",1642182152739,0.58237011,42966.0,42963.0,0.39487749]
["bitfinex","BTCUSD",1642182153141,0.58237011,42966.0,42964.0,0.14594472]
["bitfinex","BTCUSD",1642182153339,0.58237011,42966.0,42965.0,0.37246714]
["bitfinex","BTCUSD",1642182154339,0.58237011,42967.0,42965.0,0.35387786]
["bitfinex","BTCUSD",1642182154540,0.58237011,42967.0,42960.0,0.16759147]
["bitfinex","BTCUSD",1642182154741,0.95885134,42968.0,42958.0,0.2814]
["bitfinex","BTCUSD",1642182154940,0.95885134,42968.0,42955.0,0.5729]
["bitfinex","BTCUSD",1642182155439,0.058196,42967.0,42955.0,0.5729]
["bitfinex","BTCUSD",1642182155712,0.058196,42967.0,42956.0,0.4587856]
["bitfinex","BTCUSD",1642182155916,0.58237011,42963.0,42956.0,0.17891506]
["bitfinex","BTCUSD",1642182156511,0.058202,42962.0,42956.0,0.17891506]
["bitfinex","BTCUSD",1642182156912,0.58237011,42961.0,42956.0,0.17891506]
["bitfinex","BTCUSD",1642182157716,0.58237011,42960.0,42956.0,0.17891506]
["bitfinex","BTCUSD",1642182158314,0.58237011,42961.0,42956.0,0.17891506]
["bitfinex","BTCUSD",1642182158515,0.58237011,42961.0,42959.0,0.42726056]
["bitfinex","BTCUSD",1642182159114,0.58237011,42960.0,42959.0,0.42726056]
["bitfinex","BTCUSD",1642182159736,0.58237011,42960.0,42959.0,0.73405591]
["bitfinex","BTCUSD",1642182160241,0.58237011,42964.0,42959.0,0.73405591]
["bitfinex","BTCUSD",1642182160437,0.58237011,42964.0,42960.0,0.058186]
["bitfinex","BTCUSD",1642182160639,0.58237011,42964.0,42961.0,0.05236446]
["bitfinex","BTCUSD",1642182161239,0.58237011,42965.0,42961.0,0.05236446]
["bitfinex","BTCUSD",1642182161839,0.58237011,42965.0,42964.0,0.16263544]
["bitfinex","BTCUSD",1642182162042,0.58237011,42965.0,42964.0,0.15763544]
["bitfinex","BTCUSD",1642182162239,0.58237011,42967.0,42964.0,0.15763544]
["bitfinex","BTCUSD",1642182163792,0.058193,42969.0,42960.0,0.00123125]
["bitfinex","BTCUSD",1642182163992,0.36224661,42968.0,42960.0,0.00123125]
["bitfinex","BTCUSD",1642182164398,0.36224661,42968.0,42952.0,0.33096372]
["bitfinex","BTCUSD",1642182164594,0.33785402,42966.0,42952.0,0.59748974]
["bitfinex","BTCUSD",1642182164794,0.058203,42961.0,42953.0,0.14548131]
["bitfinex","BTCUSD",1642182164995,0.058203,42961.0,42954.0,0.376392]
["bitfinex","BTCUSD",1642182165192,0.058203,42961.0,42953.0,0.43087029]
["bitfinex","BTCUSD",1642182165400,0.35920947,42960.0,42953.0,0.00121102]
["bitfinex","BTCUSD",1642182165595,0.35920947,42960.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182165992,0.35920947,42960.0,42951.0,10.07178772]
["bitfinex","BTCUSD",1642182166693,0.83934243,42960.0,42951.0,10.07178772]
["bitfinex","BTCUSD",1642182169463,0.48013296,42960.0,42951.0,10.07178772]
["bitfinex","BTCUSD",1642182171901,0.058204,42960.0,42951.0,10.07178772]
["bitfinex","BTCUSD",1642182173204,0.058204,42960.0,42952.0,0.35159444]
["bitfinex","BTCUSD",1642182173601,0.058204,42960.0,42951.0,10.07178772]
["bitfinex","BTCUSD",1642182173802,0.104601,42963.0,42951.0,10.07178772]
["bitfinex","BTCUSD",1642182174642,0.058201,42963.0,42952.0,0.34792745]
["bitfinex","BTCUSD",1642182174843,0.058201,42963.0,42951.0,10.07178772]
["bitfinex","BTCUSD",1642182175244,0.058201,42963.0,42952.0,0.3484008]
["bitfinex","BTCUSD",1642182175850,0.058201,42963.0,42951.0,10.07178772]
["bitfinex","BTCUSD",1642182176244,0.058201,42963.0,42952.0,0.0012972]
["bitfinex","BTCUSD",1642182176444,0.058201,42963.0,42952.0,0.35036595]
["bitfinex","BTCUSD",1642182177046,0.058201,42963.0,42952.0,0.40856395]
["bitfinex","BTCUSD",1642182177347,0.058201,42963.0,42955.0,0.1601572]
["bitfinex","BTCUSD",1642182179192,0.58237011,42958.0,42955.0,0.1601572]
["bitfinex","BTCUSD",1642182179391,0.58237011,42958.0,42956.0,0.35379326]
["bitfinex","BTCUSD",1642182179591,0.58237011,42958.0,42955.0,0.1601572]
["bitfinex","BTCUSD",1642182179992,1.26233327,42960.0,42956.0,0.34812232]
["bitfinex","BTCUSD",1642182180291,0.58237011,42960.0,42952.0,0.0012972]
["bitfinex","BTCUSD",1642182180895,0.58237011,42959.0,42952.0,0.0012972]
["bitfinex","BTCUSD",1642182181292,0.58237011,42959.0,42952.0,0.18332316]
["bitfinex","BTCUSD",1642182181591,0.58237011,42958.0,42952.0,0.18332316]
["bitfinex","BTCUSD",1642182182345,0.58237011,42957.0,42952.0,0.18332316]
["bitfinex","BTCUSD",1642182184543,0.58237011,42958.0,42952.0,0.18332316]
["bitfinex","BTCUSD",1642182185144,0.58237011,42958.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182185344,0.058209,42957.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182185545,0.00604955,42957.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182186195,0.00604955,42957.0,42953.0,0.17093662]
["bitfinex","BTCUSD",1642182186393,0.58237011,42955.0,42953.0,0.17093662]
["bitfinex","BTCUSD",1642182186997,0.58841966,42957.0,42953.0,0.17093662]
["bitfinex","BTCUSD",1642182188195,0.00604955,42957.0,42953.0,0.17093662]
["bitfinex","BTCUSD",1642182189001,0.58841966,42957.0,42953.0,0.17093662]
["bitfinex","BTCUSD",1642182189856,0.64662866,42957.0,42953.0,0.17093662]
["bitfinex","BTCUSD",1642182190460,0.58841966,42957.0,42953.0,0.17093662]
["bitfinex","BTCUSD",1642182192862,0.00604955,42957.0,42953.0,0.17093662]
["bitfinex","BTCUSD",1642182193061,0.00604955,42957.0,42953.0,0.16593662]
["bitfinex","BTCUSD",1642182194492,0.58841966,42957.0,42953.0,0.16593662]
["bitfinex","BTCUSD",1642182194892,0.00604955,42957.0,42953.0,0.16593662]
["bitfinex","BTCUSD",1642182195295,0.58237011,42958.0,42953.0,0.16593662]
["bitfinex","BTCUSD",1642182195494,0.58237011,42958.0,42954.0,0.376392]
["bitfinex","BTCUSD",1642182195694,0.58237011,42958.0,42955.0,0.38905036]
["bitfinex","BTCUSD",1642182196092,0.2957,42965.0,42955.0,0.38905036]
["bitfinex","BTCUSD",1642182196093,0.58237011,42959.0,42955.0,0.38905036]
["bitfinex","BTCUSD",1642182196292,0.58237011,42959.0,42956.0,0.376392]
["bitfinex","BTCUSD",1642182196696,0.58237011,42959.0,42955.0,0.38905036]
["bitfinex","BTCUSD",1642182197151,0.58237011,42960.0,42955.0,0.38905036]
["bitfinex","BTCUSD",1642182198555,0.58237011,42961.0,42955.0,0.38905036]
["bitfinex","BTCUSD",1642182199554,0.58237011,42961.0,42960.0,0.1577679]
["bitfinex","BTCUSD",1642182200797,0.58237011,42961.0,42952.0,0.36839438]
["bitfinex","BTCUSD",1642182200998,0.58237011,42961.0,42951.0,9.92980005]
["bitfinex","BTCUSD",1642182201199,0.58237011,42961.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182201799,0.58237011,42961.0,42952.0,0.1518544]
["bitfinex","BTCUSD",1642182202201,0.58237011,42960.0,42952.0,0.1518544]
["bitfinex","BTCUSD",1642182202400,0.05821046,42959.0,42952.0,0.1518544]
["bitfinex","BTCUSD",1642182202599,0.058211,42956.0,42952.0,0.1518544]
["bitfinex","BTCUSD",1642182202799,0.058211,42956.0,42952.0,0.1468544]
["bitfinex","BTCUSD",1642182203002,0.058211,42956.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182203204,0.0464,42955.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182203402,0.05822,42954.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182203603,0.05821993,42953.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182204444,0.67996316,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182206454,0.99553582,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182207052,1.35767388,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182207652,0.36213806,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182207851,0.79387338,42953.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182208317,1.20893692,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182208516,1.88766136,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182209320,0.36022791,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182209517,1.35579932,42952.0,42951.0,9.92855395]
["bitfinex","BTCUSD",1642182210717,1.35579932,42952.0,42951.0,8.33554427]
["bitfinex","BTCUSD",1642182211444,0.9968624,42952.0,42951.0,8.33554427]
["bitfinex","BTCUSD",1642182211621,0.99557141,42952.0,42951.0,8.33554427]
["bitfinex","BTCUSD",1642182212053,1.35810235,42952.0,42951.0,8.33554427]
["bitfinex","BTCUSD",1642182212252,0.99557141,42952.0,42951.0,8.33554427]
["bitfinex","BTCUSD",1642182213053,0.99557141,42952.0,42951.0,8.31054427]
["bitfinex","BTCUSD",1642182214254,1.35970529,42952.0,42951.0,8.31054427]
["bitfinex","BTCUSD",1642182215155,1.35970529,42952.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182215355,0.99557141,42952.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182219652,0.67865371,42952.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182220452,0.67865371,42953.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182221257,0.58208284,42953.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182222554,0.58208284,42952.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182223202,0.99543987,42955.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182223203,0.67865371,42953.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182223802,0.58180901,42953.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182225207,0.58180901,42952.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182226007,0.58180901,42953.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182226607,0.58180901,42952.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182227448,0.58180901,42953.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182228351,0.02949667,42952.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182229551,0.61130568,42952.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182230358,0.67949667,42952.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182230797,1.67504644,42952.0,42951.0,8.30554427]
["bitfinex","BTCUSD",1642182231200,1.67504644,42952.0,42951.0,8.29343016]
["bitfinex","BTCUSD",1642182231797,0.67949667,42952.0,42951.0,8.29343016]
["bitfinex","BTCUSD",1642182231997,0.02949667,42952.0,42951.0,8.29343016]
["bitfinex","BTCUSD",1642182232197,0.67929316,42952.0,42951.0,8.29343016]
["bitfinex","BTCUSD",1642182232398,2.1067019,42952.0,42951.0,8.2819143]
["bitfinex","BTCUSD",1642182232598,3.30225167,42952.0,42951.0,8.2819143]
["bitfinex","BTCUSD",1642182232798,3.30349431,42952.0,42951.0,8.2819143]
["bitfinex","BTCUSD",1642182233598,3.34989431,42952.0,42951.0,6.68886434]
["bitfinex","BTCUSD",1642182234201,4.13299108,42952.0,42951.0,6.68886434]
["bitfinex","BTCUSD",1642182236755,3.33299108,42952.0,42951.0,6.68886434]
["bitfinex","BTCUSD",1642182237155,2.83299108,42952.0,42951.0,6.68886434]
["bitfinex","BTCUSD",1642182238055,2.04989431,42952.0,42951.0,6.68886434]
["bitfinex","BTCUSD",1642182238300,1.77268908,42952.0,42951.0,6.67676041]
["bitfinex","BTCUSD",1642182238700,1.27268908,42952.0,42951.0,6.67676041]
["bitfinex","BTCUSD",1642182239300,1.07268908,42952.0,42951.0,6.67676041]
["bitfinex","BTCUSD",1642182239500,1.07144644,42952.0,42951.0,6.67676041]
["bitfinex","BTCUSD",1642182240801,1.17144644,42952.0,42951.0,6.67676041]
["bitfinex","BTCUSD",1642182241006,1.27144644,42952.0,42951.0,6.67676041]
["bitfinex","BTCUSD",1642182242047,1.12144644,42952.0,42951.0,6.67676041]
["bitfinex","BTCUSD",1642182242249,1.07144644,42952.0,42951.0,6.67676041]
["bitfinex","BTCUSD",1642182242452,1.12144644,42952.0,42951.0,6.67676041]
["bitfinex","BTCUSD",1642182242650,1.17144644,42952.0,42951.0,6.66464267]
["bitfinex","BTCUSD",1642182243352,1.54786615,42952.0,42951.0,6.66464267]
["bitfinex","BTCUSD",1642182243654,1.64786615,42952.0,42951.0,6.66464267]
["bitfinex","BTCUSD",1642182243849,1.64786615,42952.0,42951.0,6.64964267]
["bitfinex","BTCUSD",1642182243850,2.14786615,42952.0,42951.0,6.64964267]
["bitfinex","BTCUSD",1642182244051,1.64786615,42952.0,42951.0,6.64964267]
["bitfinex","BTCUSD",1642182244251,2.19786615,42952.0,42951.0,5.05655739]
["bitfinex","BTCUSD",1642182245354,1.27271894,42952.0,42951.0,5.05655739]
["bitfinex","BTCUSD",1642182245555,1.64469432,42952.0,42951.0,5.05655739]
["bitfinex","BTCUSD",1642182245800,2.08052613,42952.0,42951.0,5.05655739]
["bitfinex","BTCUSD",1642182246304,1.70855075,42952.0,42951.0,5.05655739]
["bitfinex","BTCUSD",1642182247103,1.70855075,42952.0,42951.0,5.04443317]
["bitfinex","BTCUSD",1642182249013,1.27271894,42952.0,42951.0,5.04443317]
["bitfinex","BTCUSD",1642182249207,1.07144644,42952.0,42951.0,5.04443317]
["bitfinex","BTCUSD",1642182249848,1.02504644,42952.0,42951.0,5.04443317]
["bitfinex","BTCUSD",1642182250448,1.12504644,42952.0,42951.0,5.04443317]
["bitfinex","BTCUSD",1642182250649,1.22504644,42952.0,42951.0,5.04443317]
["bitfinex","BTCUSD",1642182251750,1.07504644,42952.0,42951.0,5.04443317]
["bitfinex","BTCUSD",1642182252851,1.07504644,42952.0,42951.0,4.94443317]
["bitfinex","BTCUSD",1642182253300,1.43509614,42952.0,42951.0,4.94443317]
["bitfinex","BTCUSD",1642182253500,1.53509614,42952.0,42951.0,4.94443317]
["bitfinex","BTCUSD",1642182254001,1.53509614,42952.0,42951.0,4.9323267]
["bitfinex","BTCUSD",1642182254205,1.17504644,42952.0,42951.0,4.9323267]
["bitfinex","BTCUSD",1642182254804,1.17504644,42952.0,42951.0,3.33917374]
["bitfinex","BTCUSD",1642182255405,1.54514014,42952.0,42951.0,3.33917374]
["bitfinex","BTCUSD",1642182256504,1.14554977,42952.0,42951.0,3.33917374]
["bitfinex","BTCUSD",1642182256710,0.99554977,42952.0,42951.0,3.33917374]
["bitfinex","BTCUSD",1642182259157,0.73688379,42953.0,42951.0,3.33917374]
["bitfinex","BTCUSD",1642182259361,0.67866179,42953.0,42951.0,3.33917374]
["bitfinex","BTCUSD",1642182259857,0.058213,42954.0,42951.0,3.33917374]
["bitfinex","BTCUSD",1642182260059,0.99568704,42952.0,42951.0,3.33917374]
["bitfinex","BTCUSD",1642182260703,0.058213,42954.0,42951.0,3.33917374]
["bitfinex","BTCUSD",1642182260904,0.67893682,42953.0,42951.0,3.33917374]
["bitfinex","BTCUSD",1642182261908,0.67893682,42952.0,42951.0,3.33917374]
["bitfinex","BTCUSD",1642182262603,1.1121132,42953.0,42951.0,3.33917374]
["bitfinex","BTCUSD",1642182263404,0.99567317,42952.0,42951.0,3.33917374]
["bitfinex","BTCUSD",1642182264305,0.99567317,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182266252,0.00124658,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182266453,1.14764658,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182266650,0.04764658,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182267057,0.59764658,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182267252,1.04334199,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182268503,1.04209541,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182270205,0.0464,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182271508,0.72524468,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182272154,1.04208781,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182273256,0.99568781,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182275702,0.67826577,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182277502,0.58174906,42953.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182280551,0.58174906,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182281751,0.63996406,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182282154,0.058215,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182283202,0.67826577,42953.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182284003,0.058212,42954.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182284203,0.99570133,42953.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182284806,0.67487489,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182285603,0.99570133,42953.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182286304,0.6752657,42953.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182286948,0.57893208,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182288753,0.058213,42954.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182289552,0.64319042,42956.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182290809,0.57893208,42955.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182291009,0.57893208,42955.0,42953.0,0.17823802]
["bitfinex","BTCUSD",1642182291509,0.58498142,42956.0,42953.0,0.17823802]
["bitfinex","BTCUSD",1642182292308,0.00604934,42956.0,42955.0,0.33010966]
["bitfinex","BTCUSD",1642182292918,0.57893208,42957.0,42955.0,0.38010966]
["bitfinex","BTCUSD",1642182293109,0.57893208,42957.0,42955.0,0.42650966]
["bitfinex","BTCUSD",1642182293310,0.57893208,42957.0,42956.0,0.28548957]
["bitfinex","BTCUSD",1642182293810,0.6752657,42959.0,42956.0,0.28548957]
["bitfinex","BTCUSD",1642182294011,0.57893208,42961.0,42956.0,0.28548957]
["bitfinex","BTCUSD",1642182294309,0.57893208,42961.0,42960.0,0.15579261]
["bitfinex","BTCUSD",1642182294751,0.57893208,42961.0,42956.0,0.72674694]
["bitfinex","BTCUSD",1642182294752,0.57893208,42961.0,42956.0,0.28548957]
["bitfinex","BTCUSD",1642182295152,0.57893208,42962.0,42956.0,0.28548957]
["bitfinex","BTCUSD",1642182295350,0.57893208,42962.0,42955.0,0.37650966]
["bitfinex","BTCUSD",1642182295750,0.57893208,42962.0,42958.0,0.13162584]
["bitfinex","BTCUSD",1642182296551,0.57893208,42962.0,42959.0,0.05237422]
["bitfinex","BTCUSD",1642182297154,0.57893208,42962.0,42955.0,0.4361426]
["bitfinex","BTCUSD",1642182297752,0.57893208,42962.0,42955.0,0.4861426]
["bitfinex","BTCUSD",1642182298800,0.9955262,42966.0,42955.0,0.4861426]
["bitfinex","BTCUSD",1642182298801,0.57893208,42959.0,42955.0,0.0964]
["bitfinex","BTCUSD",1642182299402,0.57893208,42959.0,42955.0,0.0464]
["bitfinex","BTCUSD",1642182299604,0.57893208,42959.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182299605,0.57893208,42957.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182299802,0.058211,42954.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182301202,0.57893208,42953.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182301802,0.058211,42954.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182302059,0.6752657,42955.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182302060,0.7917017,42953.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182302260,0.79775249,42953.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182302857,2.5953337,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182303258,2.35,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182303659,3.34575295,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182303958,3.34702999,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182304157,3.39342999,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182304557,3.42835447,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182304758,3.47835447,42952.0,42951.0,3.32204894]
["bitfinex","BTCUSD",1642182306026,3.42835447,42952.0,42951.0,1.72877998]
["bitfinex","BTCUSD",1642182307022,3.52835447,42952.0,42951.0,1.72877998]
["bitfinex","BTCUSD",1642182307224,3.57835447,42952.0,42951.0,1.26291698]
["bitfinex","BTCUSD",1642182307423,3.42835447,42952.0,42951.0,1.26291698]
["bitfinex","BTCUSD",1642182309457,3.42835447,42952.0,42951.0,1.32570038]
["bitfinex","BTCUSD",1642182309856,3.42835447,42952.0,42951.0,0.85984238]
["bitfinex","BTCUSD",1642182310560,3.42835447,42952.0,42951.0,0.39398038]
["bitfinex","BTCUSD",1642182310958,4.21145124,42952.0,42951.0,0.39398038]
["bitfinex","BTCUSD",1642182311559,4.17652676,42952.0,42951.0,0.39398038]
["bitfinex","BTCUSD",1642182311757,4.22652676,42952.0,42951.0,0.39398038]
["bitfinex","BTCUSD",1642182312559,3.44342999,42952.0,42951.0,0.39398038]
["bitfinex","BTCUSD",1642182312960,0.058233,42948.0,42941.0,0.0105387]
["bitfinex","BTCUSD",1642182313205,0.116466,42945.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182313811,0.058233,42945.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182314205,0.57776399,42943.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182314404,0.058229,42942.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182315406,0.708229,42942.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182315805,0.058229,42942.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182316707,0.63599299,42942.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182317355,0.058229,42942.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182320155,0.69422399,42943.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182320453,0.36626943,42943.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182320710,1.23531673,42944.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182321106,1.29354473,42944.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182321309,1.358229,42942.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182323909,0.058229,42942.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182324113,0.92050148,42944.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182324114,0.058228,42944.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182324314,0.67405799,42945.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182324958,0.67405799,42947.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182325160,0.67405799,42947.0,42942.0,0.43784422]
["bitfinex","BTCUSD",1642182325361,0.67405799,42947.0,42942.0,0.48784422]
["bitfinex","BTCUSD",1642182325958,0.058218,42949.0,42942.0,0.48784422]
["bitfinex","BTCUSD",1642182326559,0.058218,42949.0,42942.0,0.43784422]
["bitfinex","BTCUSD",1642182327362,0.73226999,42953.0,42942.0,0.53441374]
["bitfinex","BTCUSD",1642182327562,0.67405799,42953.0,42943.0,0.0464]
["bitfinex","BTCUSD",1642182327764,0.67405799,42953.0,42944.0,0.40766867]
["bitfinex","BTCUSD",1642182327963,0.67405799,42953.0,42945.0,0.0464]
["bitfinex","BTCUSD",1642182328205,0.67405799,42953.0,42949.0,0.17317751]
["bitfinex","BTCUSD",1642182328407,0.67405799,42953.0,42952.0,0.42441723]
["bitfinex","BTCUSD",1642182328808,0.67405799,42953.0,42952.0,0.77607345]
["bitfinex","BTCUSD",1642182329008,0.67405799,42954.0,42952.0,0.82607345]
["bitfinex","BTCUSD",1642182329207,0.67405799,42954.0,42953.0,0.43042818]
["bitfinex","BTCUSD",1642182329613,0.61807717,42956.0,42953.0,0.43042818]
["bitfinex","BTCUSD",1642182329807,0.61807717,42956.0,42953.0,0.48042818]
["bitfinex","BTCUSD",1642182330008,0.78309677,42961.0,42953.0,0.49923818]
["bitfinex","BTCUSD",1642182330209,0.78309677,42961.0,42953.0,0.59923818]
["bitfinex","BTCUSD",1642182330408,0.67546517,42959.0,42953.0,0.49923818]
["bitfinex","BTCUSD",1642182331208,0.058203,42961.0,42953.0,0.43042818]
["bitfinex","BTCUSD",1642182331429,0.058203,42961.0,42956.0,0.13241784]
["bitfinex","BTCUSD",1642182331610,0.058203,42961.0,42953.0,0.41184203]
["bitfinex","BTCUSD",1642182331809,0.058205,42958.0,42953.0,0.41184203]
["bitfinex","BTCUSD",1642182332654,0.116406,42964.0,42953.0,0.41184203]
["bitfinex","BTCUSD",1642182332852,0.058199,42963.0,42953.0,0.41184203]
["bitfinex","BTCUSD",1642182334552,0.058206,42958.0,42953.0,0.41184203]
["bitfinex","BTCUSD",1642182335153,0.2816,42966.0,42953.0,0.41184203]
["bitfinex","BTCUSD",1642182335358,0.88098387,42972.0,42964.0,0.1]
["bitfinex","BTCUSD",1642182335557,0.88098387,42972.0,42970.0,0.02354]
["bitfinex","BTCUSD",1642182335558,0.52089998,42972.0,42970.0,0.02354]
["bitfinex","BTCUSD",1642182335823,0.52089998,42972.0,42971.0,1.4964]
["bitfinex","BTCUSD",1642182336119,0.52089998,42972.0,42971.0,2.36321471]
["bitfinex","BTCUSD",1642182336319,0.52089998,42972.0,42971.0,3.21678149]
["bitfinex","BTCUSD",1642182336521,0.52089998,42972.0,42971.0,0.422792]
["bitfinex","BTCUSD",1642182336722,0.4566448,42981.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642182336919,0.058179,42980.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642182337220,1.5931929,42985.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642182337419,1.4756,42985.0,42972.0,0.83905964]
["bitfinex","BTCUSD",1642182337625,1.4756,42985.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642182337820,0.30766694,42982.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642182338421,0.67799924,42978.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642182339457,0.67799924,42976.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642182340758,0.67744259,42976.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642182340957,0.67744259,42977.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642182341556,0.058181,42979.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642182343908,0.058177,42981.0,42974.0,0.35732555]
["bitfinex","BTCUSD",1642182344209,0.77431322,42983.0,42974.0,0.35732555]
["bitfinex","BTCUSD",1642182344408,0.77431322,42983.0,42970.0,0.40950423]
["bitfinex","BTCUSD",1642182344609,0.77431322,42983.0,42970.0,0.45950423]
["bitfinex","BTCUSD",1642182344810,2.07536822,42985.0,42970.0,0.55950423]
["bitfinex","BTCUSD",1642182345111,0.058178,42981.0,42970.0,0.40950423]
["bitfinex","BTCUSD",1642182345310,0.058178,42981.0,42969.0,0.04763933]
["bitfinex","BTCUSD",1642182345311,0.48610711,42981.0,42969.0,0.04763933]
["bitfinex","BTCUSD",1642182345515,0.48610711,42981.0,42964.0,0.89618883]
["bitfinex","BTCUSD",1642182345516,0.58611911,42981.0,42964.0,0.89618883]
["bitfinex","BTCUSD",1642182345711,0.00128736,42977.0,42964.0,0.59728883]
["bitfinex","BTCUSD",1642182345910,0.00128736,42977.0,42964.0,0.59228883]
["bitfinex","BTCUSD",1642182346111,0.058192,42976.0,42964.0,0.59228883]
["bitfinex","BTCUSD",1642182346310,0.42463945,42968.0,42964.0,0.59228883]
["bitfinex","BTCUSD",1642182346511,0.42463945,42968.0,42962.0,0.00090577]
["bitfinex","BTCUSD",1642182346714,0.42463945,42968.0,42959.0,0.40093168]
["bitfinex","BTCUSD",1642182346960,0.42463945,42968.0,42956.0,0.00037571]
["bitfinex","BTCUSD",1642182346961,0.56781945,42968.0,42956.0,0.40130739]
["bitfinex","BTCUSD",1642182347158,0.05820799,42967.0,42956.0,0.40130739]
["bitfinex","BTCUSD",1642182347358,0.058211,42962.0,42956.0,0.40130739]
["bitfinex","BTCUSD",1642182347560,0.058211,42962.0,42956.0,0.40093168]
["bitfinex","BTCUSD",1642182347860,0.058211,42962.0,42954.0,0.00085175]
["bitfinex","BTCUSD",1642182348063,0.058211,42962.0,42952.0,0.31182264]
["bitfinex","BTCUSD",1642182348663,0.67592646,42964.0,42952.0,0.31182264]
["bitfinex","BTCUSD",1642182349059,0.67592646,42964.0,42953.0,0.36205002]
["bitfinex","BTCUSD",1642182349260,0.67592646,42964.0,42952.0,0.31182264]
["bitfinex","BTCUSD",1642182349661,0.67592646,42964.0,42952.0,0.26182264]
["bitfinex","BTCUSD",1642182349864,0.67592646,42964.0,42952.0,0.67851589]
["bitfinex","BTCUSD",1642182350574,0.05820314,42955.0,42952.0,0.62851589]
["bitfinex","BTCUSD",1642182350815,0.11762869,42960.0,42953.0,0.376392]
["bitfinex","BTCUSD",1642182351014,0.11762869,42960.0,42952.0,0.62565551]
["bitfinex","BTCUSD",1642182351815,0.05819913,42958.0,42951.0,0.14452286]
["bitfinex","BTCUSD",1642182352916,0.11640505,42960.0,42952.0,0.36034148]
["bitfinex","BTCUSD",1642182353118,0.79233346,42963.0,42952.0,0.36034148]
["bitfinex","BTCUSD",1642182353119,0.77816128,42963.0,42952.0,0.36034148]
["bitfinex","BTCUSD",1642182353315,0.72592646,42963.0,42952.0,0.36034148]
["bitfinex","BTCUSD",1642182353914,0.05,42963.0,42952.0,0.36034148]
["bitfinex","BTCUSD",1642182354120,0.83533592,42964.0,42952.0,0.36034148]
["bitfinex","BTCUSD",1642182354602,0.63705989,42962.0,42952.0,0.36034148]
["bitfinex","BTCUSD",1642182355002,0.73705989,42962.0,42952.0,0.36034148]
["bitfinex","BTCUSD",1642182356503,0.05820114,42959.0,42952.0,0.36034148]
["bitfinex","BTCUSD",1642182357304,0.6788623,42961.0,42952.0,0.36034148]
["bitfinex","BTCUSD",1642182357504,0.6788623,42961.0,42951.0,0.14452286]
["bitfinex","BTCUSD",1642182358415,0.0582028,42957.0,42951.0,0.14452286]
["bitfinex","BTCUSD",1642182358615,0.0582028,42957.0,42952.0,0.73281014]
["bitfinex","BTCUSD",1642182359215,0.0582028,42957.0,42952.0,0.78281014]
["bitfinex","BTCUSD",1642182359416,0.0582028,42957.0,42952.0,0.376392]
["bitfinex","BTCUSD",1642182360116,0.0582028,42957.0,42951.0,0.14452286]
["bitfinex","BTCUSD",1642182360316,0.11640244,42960.0,42952.0,0.35343566]
["bitfinex","BTCUSD",1642182360517,0.5788623,42961.0,42952.0,0.35343566]
["bitfinex","BTCUSD",1642182360919,0.5788623,42961.0,42952.0,0.45343566]
["bitfinex","BTCUSD",1642182361319,1.25478876,42963.0,42953.0,0.376392]
["bitfinex","BTCUSD",1642182361521,0.5788623,42963.0,42955.0,0.058188]
["bitfinex","BTCUSD",1642182361718,0.5788623,42963.0,42958.0,0.31687074]
["bitfinex","BTCUSD",1642182361959,0.5788623,42963.0,42959.0,0.14883746]
["bitfinex","BTCUSD",1642182362356,0.5788623,42963.0,42960.0,0.44097996]
["bitfinex","BTCUSD",1642182363056,0.05819274,42964.0,42960.0,0.44097996]
["bitfinex","BTCUSD",1642182364860,0.05819274,42964.0,42959.0,0.14883746]
["bitfinex","BTCUSD",1642182365261,0.058198,42963.0,42959.0,0.14883746]
["bitfinex","BTCUSD",1642182365461,0.1,42966.0,42959.0,0.14883746]
["bitfinex","BTCUSD",1642182365712,0.6788623,42966.0,42959.0,0.14883746]
["bitfinex","BTCUSD",1642182365916,0.6288623,42966.0,42959.0,0.14883746]
["bitfinex","BTCUSD",1642182366116,0.5788623,42966.0,42959.0,0.14883746]
["bitfinex","BTCUSD",1642182366512,0.05,42969.0,42959.0,0.14883746]
["bitfinex","BTCUSD",1642182366513,0.5788623,42967.0,42959.0,0.14883746]
["bitfinex","BTCUSD",1642182366911,0.6288623,42967.0,42959.0,0.14883746]
["bitfinex","BTCUSD",1642182367112,0.05819276,42964.0,42959.0,0.14883746]
["bitfinex","BTCUSD",1642182368014,0.5788623,42966.0,42959.0,0.14883746]
["bitfinex","BTCUSD",1642182370264,0.5788623,42966.0,42956.0,0.101292]
["bitfinex","BTCUSD",1642182370265,0.69525521,42966.0,42956.0,0.101292]
["bitfinex","BTCUSD",1642182370466,0.36975688,42965.0,42956.0,0.001292]
["bitfinex","BTCUSD",1642182370669,0.36975688,42965.0,42955.0,0.697257]
["bitfinex","BTCUSD",1642182371369,0.058195,42965.0,42955.0,0.697257]
["bitfinex","BTCUSD",1642182371568,0.6370573,42965.0,42955.0,0.1]
["bitfinex","BTCUSD",1642182371769,0.05819457,42963.0,42956.0,0.15193899]
["bitfinex","BTCUSD",1642182372669,0.05819457,42963.0,42956.0,0.15070006]
["bitfinex","BTCUSD",1642182372867,0.05819457,42963.0,42956.0,0.14170006]
["bitfinex","BTCUSD",1642182374211,0.63705375,42966.0,42956.0,0.14170006]
["bitfinex","BTCUSD",1642182374612,0.05819145,42966.0,42956.0,0.14170006]
["bitfinex","BTCUSD",1642182375511,0.05819145,42966.0,42956.0,0.73895706]
["bitfinex","BTCUSD",1642182375712,0.05819145,42966.0,42963.0,0.16370511]
["bitfinex","BTCUSD",1642182375912,0.5788623,42967.0,42963.0,0.16370511]
["bitfinex","BTCUSD",1642182377766,0.5788623,42968.0,42963.0,0.16370511]
["bitfinex","BTCUSD",1642182378670,0.5788623,42970.0,42963.0,0.16370511]
["bitfinex","BTCUSD",1642182380815,0.5788623,42970.0,42964.0,0.35836494]
["bitfinex","BTCUSD",1642182383916,0.5788623,42970.0,42964.0,0.45836494]
["bitfinex","BTCUSD",1642182384563,0.5788623,42971.0,42964.0,0.45836494]
["bitfinex","BTCUSD",1642182387165,0.63704485,42972.0,42964.0,0.1]
["bitfinex","BTCUSD",1642182387567,0.5788623,42972.0,42963.0,0.16370511]
["bitfinex","BTCUSD",1642182388617,0.5788623,42971.0,42963.0,0.16370511]
["bitfinex","BTCUSD",1642182388822,0.84197243,42971.0,42963.0,0.16370511]
["bitfinex","BTCUSD",1642182389021,0.89197243,42971.0,42963.0,0.16370511]
["bitfinex","BTCUSD",1642182389718,0.05818638,42969.0,42963.0,0.16370511]
["bitfinex","BTCUSD",1642182390620,0.95015943,42971.0,42963.0,0.16370511]
["bitfinex","BTCUSD",1642182390621,0.5788623,42970.0,42963.0,0.16370511]
["bitfinex","BTCUSD",1642182390817,0.5788623,42970.0,42962.0,0.00125882]
["bitfinex","BTCUSD",1642182391020,0.6370553,42970.0,42959.0,0.597257]
["bitfinex","BTCUSD",1642182391219,0.6952503,42970.0,42959.0,0.597257]
["bitfinex","BTCUSD",1642182391432,0.10818638,42969.0,42959.0,0.587257]
["bitfinex","BTCUSD",1642182391625,0.68704868,42969.0,42958.0,0.587257]
["bitfinex","BTCUSD",1642182392064,0.058195,42968.0,42958.0,0.76638751]
["bitfinex","BTCUSD",1642182392264,0.058192,42968.0,42958.0,0.76638751]
["bitfinex","BTCUSD",1642182392464,0.058192,42968.0,42958.0,0.17913051]
["bitfinex","BTCUSD",1642182392666,0.73411846,42968.0,42958.0,0.17913051]
["bitfinex","BTCUSD",1642182392869,0.78411846,42968.0,42958.0,0.17913051]
["bitfinex","BTCUSD",1642182393066,0.37085222,42967.0,42958.0,0.17913051]
["bitfinex","BTCUSD",1642182393366,0.42904322,42967.0,42958.0,0.17913051]
["bitfinex","BTCUSD",1642182394370,0.37085222,42967.0,42958.0,0.17913051]
["bitfinex","BTCUSD",1642182394567,0.37085222,42967.0,42958.0,0.16913051]
["bitfinex","BTCUSD",1642182394769,0.72592646,42968.0,42958.0,0.16913051]
["bitfinex","BTCUSD",1642182395168,0.77592646,42968.0,42958.0,0.16913051]
["bitfinex","BTCUSD",1642182395569,0.1,42968.0,42958.0,0.16913051]
["bitfinex","BTCUSD",1642182395811,0.05,42968.0,42958.0,0.16913051]
["bitfinex","BTCUSD",1642182396013,0.33277766,42969.0,42958.0,0.16913051]
["bitfinex","BTCUSD",1642182396818,0.28277766,42969.0,42958.0,0.16913051]
["bitfinex","BTCUSD",1642182397014,0.22457574,42969.0,42958.0,0.16913051]
["bitfinex","BTCUSD",1642182397215,0.00604817,42968.0,42958.0,0.16913051]
["bitfinex","BTCUSD",1642182397414,0.00604817,42968.0,42955.0,0.79681098]
["bitfinex","BTCUSD",1642182397614,0.058196,42967.0,42955.0,0.79681098]
["bitfinex","BTCUSD",1642182398015,0.67592646,42967.0,42955.0,0.1]
["bitfinex","BTCUSD",1642182398215,0.058195,42965.0,42955.0,0.1]
["bitfinex","BTCUSD",1642182398417,0.67592646,42967.0,42956.0,0.1626438]
["bitfinex","BTCUSD",1642182398618,0.00604817,42968.0,42956.0,0.1626438]
["bitfinex","BTCUSD",1642182399478,0.11638563,42966.0,42956.0,0.1626438]
["bitfinex","BTCUSD",1642182399678,0.00604817,42968.0,42956.0,0.1626438]
["bitfinex","BTCUSD",1642182400774,0.05819652,42963.0,42956.0,0.1626438]
["bitfinex","BTCUSD",1642182400973,0.05819652,42963.0,42957.0,0.376392]
["bitfinex","BTCUSD",1642182401174,0.00604817,42968.0,42957.0,0.376392]
["bitfinex","BTCUSD",1642182401375,0.58188666,42967.0,42956.0,0.75943595]
["bitfinex","BTCUSD",1642182401574,0.58188666,42967.0,42956.0,0.85943595]
["bitfinex","BTCUSD",1642182401979,0.69827232,42966.0,42956.0,0.2626438]
["bitfinex","BTCUSD",1642182402377,0.58188666,42966.0,42956.0,0.2626438]
["bitfinex","BTCUSD",1642182402679,0.11638743,42969.0,42956.0,0.2626438]
["bitfinex","BTCUSD",1642182402680,0.58188666,42967.0,42961.0,0.00126496]
["bitfinex","BTCUSD",1642182403323,1.25781312,42969.0,42961.0,0.00126496]
["bitfinex","BTCUSD",1642182403521,0.58188666,42969.0,42964.0,0.34593942]
["bitfinex","BTCUSD",1642182404123,0.58188666,42969.0,42958.0,0.59679215]
["bitfinex","BTCUSD",1642182404427,0.00127775,42966.0,42958.0,0.59679215]
["bitfinex","BTCUSD",1642182404626,0.00127775,42966.0,42959.0,0.59679215]
["bitfinex","BTCUSD",1642182404822,0.0642494,42965.0,42959.0,0.59679215]
["bitfinex","BTCUSD",1642182405023,0.37535783,42964.0,42959.0,0.59679215]
["bitfinex","BTCUSD",1642182405322,0.42535783,42964.0,42959.0,0.59679215]
["bitfinex","BTCUSD",1642182405526,1.00724449,42964.0,42956.0,0.1626438]
["bitfinex","BTCUSD",1642182405724,1.06543957,42964.0,42956.0,0.1626438]
["bitfinex","BTCUSD",1642182406424,0.69008174,42964.0,42956.0,0.1626438]
["bitfinex","BTCUSD",1642182407064,0.63188666,42964.0,42956.0,0.1626438]
["bitfinex","BTCUSD",1642182407859,0.63188666,42964.0,42954.0,1.13879215]
["bitfinex","BTCUSD",1642182407860,0.05,42964.0,42954.0,1.13879215]
["bitfinex","BTCUSD",1642182408059,0.42109005,42963.0,42954.0,0.59679215]
["bitfinex","BTCUSD",1642182408259,0.05819867,42961.0,42954.0,0.59679215]
["bitfinex","BTCUSD",1642182408459,1.00297671,42963.0,42953.0,0.2482385]
["bitfinex","BTCUSD",1642182409060,1.00297671,42963.0,42955.0,0.17599212]
["bitfinex","BTCUSD",1642182409464,1.06117249,42963.0,42955.0,0.17599212]
["bitfinex","BTCUSD",1642182410262,0.05,42963.0,42955.0,0.17599212]
["bitfinex","BTCUSD",1642182410726,0.58188666,42964.0,42955.0,0.17599212]
["bitfinex","BTCUSD",1642182411324,0.0060494,42965.0,42955.0,0.17599212]
["bitfinex","BTCUSD",1642182411922,0.06424247,42965.0,42955.0,0.17599212]
["bitfinex","BTCUSD",1642182412925,0.00095331,42964.0,42955.0,0.17599212]
["bitfinex","BTCUSD",1642182413223,0.00095331,42964.0,42955.0,0.23418312]
["bitfinex","BTCUSD",1642182414468,0.00095331,42964.0,42955.0,0.17599212]
["bitfinex","BTCUSD",1642182414968,0.00095331,42964.0,42955.0,0.77278427]
["bitfinex","BTCUSD",1642182415874,0.0581964,42962.0,42955.0,0.77278427]
["bitfinex","BTCUSD",1642182416676,0.00095331,42961.0,42955.0,0.77278427]
["bitfinex","BTCUSD",1642182416875,0.00095331,42961.0,42956.0,0.376392]
["bitfinex","BTCUSD",1642182418824,0.00095331,42961.0,42956.0,0.434582]
["bitfinex","BTCUSD",1642182419424,0.00095331,42961.0,42960.0,0.32003291]
["bitfinex","BTCUSD",1642182419624,0.00095331,42964.0,42960.0,0.69642491]
["bitfinex","BTCUSD",1642182419824,0.00095331,42964.0,42960.0,0.32003291]
["bitfinex","BTCUSD",1642182420024,0.00095331,42964.0,42955.0,0.17599212]
["bitfinex","BTCUSD",1642182420225,0.00095331,42964.0,42958.0,0.058188]
["bitfinex","BTCUSD",1642182420825,0.00095331,42964.0,42956.0,0.59679215]
["bitfinex","BTCUSD",1642182421428,0.058199,42963.0,42956.0,0.59679215]
["bitfinex","BTCUSD",1642182421627,0.058199,42963.0,42956.0,0.58679215]
["bitfinex","BTCUSD",1642182421826,0.058199,42963.0,42955.0,0.76278427]
["bitfinex","BTCUSD",1642182422074,0.058199,42963.0,42956.0,0.376392]
["bitfinex","BTCUSD",1642182422275,0.05819845,42962.0,42956.0,0.376392]
["bitfinex","BTCUSD",1642182422476,0.00095331,42964.0,42956.0,0.376392]
["bitfinex","BTCUSD",1642182422674,0.05,42962.0,42956.0,0.376392]
["bitfinex","BTCUSD",1642182423080,0.00095331,42961.0,42956.0,0.376392]
["bitfinex","BTCUSD",1642182426419,0.00095331,42964.0,42956.0,0.376392]
["bitfinex","BTCUSD",1642182426618,0.00095331,42964.0,42956.0,0.315957]
["bitfinex","BTCUSD",1642182429123,0.16839086,42965.0,42956.0,0.315957]
["bitfinex","BTCUSD",1642182429322,0.16839086,42965.0,42955.0,0.17599212]
["bitfinex","BTCUSD",1642182430071,0.16839086,42965.0,42955.0,0.23418512]
["bitfinex","BTCUSD",1642182430271,0.0560494,42965.0,42962.0,0.15945456]
["bitfinex","BTCUSD",1642182430675,0.0060494,42965.0,42962.0,0.15945456]
["bitfinex","BTCUSD",1642182431073,0.0060494,42965.0,42962.0,0.1262162]
["bitfinex","BTCUSD",1642182431271,0.0060494,42965.0,42962.0,0.1215562]
["bitfinex","BTCUSD",1642182431472,0.060331,42964.0,42962.0,0.1192162]
["bitfinex","BTCUSD",1642182431671,0.060331,42964.0,42962.0,0.1180362]
["bitfinex","BTCUSD",1642182431871,0.060331,42964.0,42962.0,0.1174362]
["bitfinex","BTCUSD",1642182432072,0.060331,42964.0,42956.0,0.59661627]
["bitfinex","BTCUSD",1642182432371,0.0060494,42965.0,42954.0,0.69681098]
["bitfinex","BTCUSD",1642182432571,0.0060494,42965.0,42953.0,1.06386963]
["bitfinex","BTCUSD",1642182432771,0.11639019,42964.0,42953.0,0.96386963]
["bitfinex","BTCUSD",1642182432970,0.11639019,42964.0,42954.0,0.37707]
["bitfinex","BTCUSD",1642182433223,0.16639019,42964.0,42958.0,0.16816371]
["bitfinex","BTCUSD",1642182433420,0.58016835,42967.0,42958.0,0.22635071]
["bitfinex","BTCUSD",1642182433620,0.63016835,42967.0,42958.0,0.22635071]
["bitfinex","BTCUSD",1642182434123,0.58016835,42967.0,42958.0,0.22635071]
["bitfinex","BTCUSD",1642182434321,0.67592646,42969.0,42960.0,0.30667574]
["bitfinex","BTCUSD",1642182434523,0.44105986,42970.0,42961.0,0.058184]
["bitfinex","BTCUSD",1642182434923,0.49105986,42970.0,42961.0,0.058184]
["bitfinex","BTCUSD",1642182435126,0.44105986,42970.0,42962.0,0.0464]
["bitfinex","BTCUSD",1642182435326,0.44105986,42970.0,42966.0,0.35852207]
["bitfinex","BTCUSD",1642182435626,0.05,42970.0,42966.0,0.35852207]
["bitfinex","BTCUSD",1642182435927,0.00127401,42974.0,42965.0,0.15576954]
["bitfinex","BTCUSD",1642182435928,0.1,42972.0,42965.0,0.15576954]
["bitfinex","BTCUSD",1642182436123,0.060331,42971.0,42965.0,0.15576954]
["bitfinex","BTCUSD",1642182436324,0.05127401,42974.0,42965.0,0.15576954]
["bitfinex","BTCUSD",1642182436524,0.060331,42973.0,42965.0,0.15576954]
["bitfinex","BTCUSD",1642182438672,0.10127401,42974.0,42965.0,0.15576954]
["bitfinex","BTCUSD",1642182438868,0.00127401,42974.0,42965.0,0.15576954]
["bitfinex","BTCUSD",1642182439468,1.24622136,42976.0,42965.0,0.15576954]
["bitfinex","BTCUSD",1642182439669,0.060331,42975.0,42965.0,0.15576954]
["bitfinex","BTCUSD",1642182440069,0.058182,42974.0,42965.0,0.15576954]
["bitfinex","BTCUSD",1642182440369,0.060331,42973.0,42965.0,0.15576954]
["bitfinex","BTCUSD",1642182441024,0.58215655,42975.0,42966.0,0.38513965]
["bitfinex","BTCUSD",1642182441225,0.060331,42974.0,42966.0,0.38513965]
["bitfinex","BTCUSD",1642182441626,0.58215655,42975.0,42967.0,0.104576]
["bitfinex","BTCUSD",1642182441823,0.58215655,42975.0,42968.0,0.00129398]
["bitfinex","BTCUSD",1642182442023,0.58215655,42975.0,42969.0,0.0464]
["bitfinex","BTCUSD",1642182442425,0.58215655,42975.0,42972.0,0.17052439]
["bitfinex","BTCUSD",1642182442625,0.58215655,42980.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642182442824,0.58215655,42980.0,42973.0,0.42713329]
["bitfinex","BTCUSD",1642182443023,0.58215655,42980.0,42973.0,0.48530129]
["bitfinex","BTCUSD",1642182443223,0.58215655,42980.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642182443623,0.060331,42979.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642182444026,0.63215655,42977.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642182444676,0.45261197,42976.0,42968.0,0.0464]
["bitfinex","BTCUSD",1642182444880,1.03476852,42976.0,42965.0,0.59671459]
["bitfinex","BTCUSD",1642182445074,1.08476852,42976.0,42965.0,0.59671459]
["bitfinex","BTCUSD",1642182445674,1.07976852,42976.0,42965.0,0.59671459]
["bitfinex","BTCUSD",1642182445873,0.42285246,42975.0,42963.0,0.85955238]
["bitfinex","BTCUSD",1642182446074,0.05818794,42969.0,42963.0,0.1627414]
["bitfinex","BTCUSD",1642182446876,0.43332132,42969.0,42963.0,0.1627414]
["bitfinex","BTCUSD",1642182447275,0.48332132,42969.0,42963.0,0.1627414]
["bitfinex","BTCUSD",1642182447476,0.43332132,42969.0,42963.0,0.1627414]
["bitfinex","BTCUSD",1642182447679,0.37513338,42969.0,42963.0,0.1627414]
["bitfinex","BTCUSD",1642182447878,0.58215655,42970.0,42963.0,0.1627414]
["bitfinex","BTCUSD",1642182448079,0.63215655,42970.0,42963.0,0.1627414]
["bitfinex","BTCUSD",1642182448521,0.05,42970.0,42963.0,0.1627414]
["bitfinex","BTCUSD",1642182448920,0.63215655,42971.0,42963.0,0.1577414]
["bitfinex","BTCUSD",1642182449324,0.58215655,42971.0,42963.0,0.1577414]
["bitfinex","BTCUSD",1642182449721,0.58215655,42971.0,42962.0,0.058183]
["bitfinex","BTCUSD",1642182450323,0.05818679,42970.0,42960.0,0.69671459]
["bitfinex","BTCUSD",1642182450824,0.58820368,42971.0,42962.0,0.18083327]
["bitfinex","BTCUSD",1642182451223,0.58820368,42971.0,42961.0,0.1]
["bitfinex","BTCUSD",1642182451425,0.58215655,42970.0,42961.0,0.1]
["bitfinex","BTCUSD",1642182451973,0.58820368,42971.0,42962.0,0.37707]
["bitfinex","BTCUSD",1642182452174,0.58820368,42971.0,42965.0,0.16881729]
["bitfinex","BTCUSD",1642182452374,0.58820368,42971.0,42960.0,1.04659518]
["bitfinex","BTCUSD",1642182452576,0.05818843,42969.0,42961.0,0.37707]
["bitfinex","BTCUSD",1642182453675,0.05818843,42969.0,42962.0,0.17269395]
["bitfinex","BTCUSD",1642182455917,0.10818843,42969.0,42962.0,0.17269395]
["bitfinex","BTCUSD",1642182456417,0.05,42969.0,42962.0,0.17269395]
["bitfinex","BTCUSD",1642182456617,0.05,42969.0,42963.0,0.37707]
["bitfinex","BTCUSD",1642182456820,0.63820368,42971.0,42963.0,0.7270303]
["bitfinex","BTCUSD",1642182457016,0.63820368,42971.0,42963.0,0.37707]
["bitfinex","BTCUSD",1642182458019,0.63820368,42971.0,42963.0,0.35027429]
["bitfinex","BTCUSD",1642182458217,0.63820368,42971.0,42965.0,0.058181]
["bitfinex","BTCUSD",1642182458918,0.05604713,42971.0,42965.0,0.058181]
["bitfinex","BTCUSD",1642182459118,0.00604713,42971.0,42969.0,0.1745663]
["bitfinex","BTCUSD",1642182459577,0.63215655,42972.0,42969.0,0.1745663]
["bitfinex","BTCUSD",1642182463520,0.63215655,42972.0,42969.0,0.1695663]
["bitfinex","BTCUSD",1642182464322,0.060331,42971.0,42969.0,0.1695663]
["bitfinex","BTCUSD",1642182464527,0.060331,42971.0,42965.0,0.058184]
["bitfinex","BTCUSD",1642182464724,0.63215655,42972.0,42965.0,0.058184]
["bitfinex","BTCUSD",1642182465023,0.63215655,42972.0,42962.0,0.39105986]
["bitfinex","BTCUSD",1642182465024,0.3426708,42971.0,42961.0,0.71307659]
["bitfinex","BTCUSD",1642182465623,0.05818504,42971.0,42961.0,0.71307659]
["bitfinex","BTCUSD",1642182465824,0.64034159,42971.0,42965.0,0.17909902]
["bitfinex","BTCUSD",1642182466024,0.64034159,42971.0,42965.0,0.23728302]
["bitfinex","BTCUSD",1642182466425,0.64034159,42971.0,42960.0,1.04114029]
["bitfinex","BTCUSD",1642182466824,0.116384,42970.0,42960.0,1.04114029]
["bitfinex","BTCUSD",1642182467071,0.058189,42969.0,42960.0,1.38885127]
["bitfinex","BTCUSD",1642182467273,0.05,42970.0,42960.0,1.38885127]
["bitfinex","BTCUSD",1642182467470,0.58215655,42968.0,42961.0,0.16462682]
["bitfinex","BTCUSD",1642182467971,0.63215655,42968.0,42961.0,0.16462682]
["bitfinex","BTCUSD",1642182468169,0.63215655,42968.0,42962.0,0.058187]
["bitfinex","BTCUSD",1642182468370,0.05,42968.0,42961.0,0.16462682]
["bitfinex","BTCUSD",1642182468568,0.05818788,42969.0,42961.0,0.16462682]
["bitfinex","BTCUSD",1642182468969,0.58215655,42970.0,42961.0,0.16462682]
["bitfinex","BTCUSD",1642182469270,0.98241326,42972.0,42961.0,0.16462682]
["bitfinex","BTCUSD",1642182469271,0.58215655,42969.0,42961.0,0.16462682]
["bitfinex","BTCUSD",1642182469468,0.58215655,42969.0,42962.0,0.37707]
["bitfinex","BTCUSD",1642182469673,0.58215655,42969.0,42962.0,0.058187]
["bitfinex","BTCUSD",1642182470270,0.58215655,42970.0,42962.0,0.058187]
["bitfinex","BTCUSD",1642182470570,0.05818791,42969.0,42961.0,0.16462682]
["bitfinex","BTCUSD",1642182471527,0.58215655,42967.0,42961.0,0.16462682]
["bitfinex","BTCUSD",1642182472132,0.63215655,42967.0,42961.0,0.22281482]
["bitfinex","BTCUSD",1642182472730,0.05,42967.0,42961.0,0.22281482]
["bitfinex","BTCUSD",1642182472931,0.05,42967.0,42962.0,0.37707]
["bitfinex","BTCUSD",1642182473130,0.63215655,42968.0,42962.0,0.37707]
["bitfinex","BTCUSD",1642182473931,0.58215655,42969.0,42962.0,0.37707]
["bitfinex","BTCUSD",1642182474131,0.58215655,42969.0,42961.0,0.22281482]
["bitfinex","BTCUSD",1642182474575,0.58215655,42969.0,42962.0,0.35105213]
["bitfinex","BTCUSD",1642182474779,0.58215655,42969.0,42963.0,0.435254]
["bitfinex","BTCUSD",1642182475176,0.05,42969.0,42963.0,0.435254]
["bitfinex","BTCUSD",1642182475374,0.63215655,42970.0,42963.0,0.435254]
["bitfinex","BTCUSD",1642182475976,0.05,42970.0,42963.0,0.435254]
["bitfinex","BTCUSD",1642182476177,0.63215655,42971.0,42963.0,0.435254]
["bitfinex","BTCUSD",1642182476377,0.63215655,42971.0,42962.0,0.35105213]
["bitfinex","BTCUSD",1642182476577,0.58215655,42970.0,42962.0,0.35105213]
["bitfinex","BTCUSD",1642182476977,0.58215655,42970.0,42962.0,0.45105213]
["bitfinex","BTCUSD",1642182477581,0.58215655,42970.0,42963.0,0.058183]
["bitfinex","BTCUSD",1642182477978,0.58820326,42972.0,42963.0,0.058183]
["bitfinex","BTCUSD",1642182478222,0.05818546,42970.0,42963.0,0.058183]
["bitfinex","BTCUSD",1642182478422,0.05818546,42970.0,42962.0,0.45105213]
["bitfinex","BTCUSD",1642182478621,0.05818546,42970.0,42962.0,0.35105213]
["bitfinex","BTCUSD",1642182479022,0.05818546,42970.0,42961.0,0.16462682]
["bitfinex","BTCUSD",1642182479430,0.00126722,42965.0,42959.0,0.59671459]
["bitfinex","BTCUSD",1642182479624,0.21769698,42965.0,42959.0,0.59671459]
["bitfinex","BTCUSD",1642182479825,0.058204,42962.0,42959.0,0.59671459]
["bitfinex","BTCUSD",1642182480230,0.058204,42962.0,42954.0,0.92989416]
["bitfinex","BTCUSD",1642182480427,0.058204,42962.0,42955.0,0.1548024]
["bitfinex","BTCUSD",1642182480624,0.108204,42963.0,42955.0,0.1548024]
["bitfinex","BTCUSD",1642182480827,0.05,42963.0,42955.0,0.1548024]
["bitfinex","BTCUSD",1642182481223,0.05,42963.0,42955.0,0.1498024]
["bitfinex","BTCUSD",1642182481452,0.73702377,42965.0,42955.0,0.1498024]
["bitfinex","BTCUSD",1642182481628,0.58215655,42963.0,42955.0,0.1498024]
["bitfinex","BTCUSD",1642182481824,0.38114079,42962.0,42955.0,0.1498024]
["bitfinex","BTCUSD",1642182482877,0.38114079,42962.0,42955.0,0.1448024]
["bitfinex","BTCUSD",1642182483272,0.43114079,42962.0,42955.0,0.1448024]
["bitfinex","BTCUSD",1642182484777,0.60574878,42962.0,42955.0,0.1448024]
["bitfinex","BTCUSD",1642182485279,0.60574878,42962.0,42952.0,0.59671459]
["bitfinex","BTCUSD",1642182486320,0.05,42962.0,42954.0,0.1659938]
["bitfinex","BTCUSD",1642182486521,0.63215655,42963.0,42954.0,0.1659938]
["bitfinex","BTCUSD",1642182487122,0.05,42963.0,42954.0,0.1659938]
["bitfinex","BTCUSD",1642182487523,0.69855655,42964.0,42954.0,0.1659938]
["bitfinex","BTCUSD",1642182487822,0.69855655,42964.0,42954.0,0.2241918]
["bitfinex","BTCUSD",1642182487823,0.58215655,42963.0,42954.0,0.2241918]
["bitfinex","BTCUSD",1642182488423,0.0582,42964.0,42954.0,0.2241918]
["bitfinex","BTCUSD",1642182489986,1.00442993,42965.0,42954.0,0.2241918]
["bitfinex","BTCUSD",1642182490792,1.05442993,42965.0,42954.0,0.2241918]
["bitfinex","BTCUSD",1642182491189,0.58215655,42964.0,42954.0,0.2241918]
["bitfinex","BTCUSD",1642182493442,0.05820142,42962.0,42953.0,0.59671459]
["bitfinex","BTCUSD",1642182493648,0.00125946,42954.0,42953.0,0.59671459]
["bitfinex","BTCUSD",1642182493843,0.03858946,42954.0,42953.0,0.59671459]
["bitfinex","BTCUSD",1642182494242,0.03858946,42954.0,42948.0,0.59671459]
["bitfinex","BTCUSD",1642182494441,0.00605102,42951.0,42948.0,0.59671459]
["bitfinex","BTCUSD",1642182494642,0.06427102,42951.0,42948.0,0.59671459]
["bitfinex","BTCUSD",1642182494840,0.05605102,42951.0,42948.0,0.59671459]
["bitfinex","BTCUSD",1642182495040,0.00605102,42951.0,42948.0,0.59671459]
["bitfinex","BTCUSD",1642182495241,0.00605102,42951.0,42943.0,0.59671459]
["bitfinex","BTCUSD",1642182495640,0.06427035,42951.0,42943.0,0.59671459]
["bitfinex","BTCUSD",1642182495844,0.06427035,42951.0,42947.0,0.17187234]
["bitfinex","BTCUSD",1642182496040,0.36497163,42950.0,42947.0,0.17187234]
["bitfinex","BTCUSD",1642182496444,0.41497163,42950.0,42947.0,0.17187234]
["bitfinex","BTCUSD",1642182496840,0.36497163,42950.0,42947.0,0.17187234]
["bitfinex","BTCUSD",1642182497574,0.058222,42949.0,42943.0,0.59671459]
["bitfinex","BTCUSD",1642182498378,0.00128204,42947.0,42944.0,0.59671459]
["bitfinex","BTCUSD",1642182498574,0.00128204,42947.0,42944.0,0.73627614]
["bitfinex","BTCUSD",1642182498776,0.36368913,42947.0,42944.0,0.73627614]
["bitfinex","BTCUSD",1642182499174,0.36240709,42947.0,42944.0,0.73627614]
["bitfinex","BTCUSD",1642182499374,0.36240709,42947.0,42944.0,0.13956155]
["bitfinex","BTCUSD",1642182499776,0.05822098,42948.0,42944.0,0.13956155]
["bitfinex","BTCUSD",1642182500076,0.42136895,42948.0,42944.0,0.13956155]
["bitfinex","BTCUSD",1642182501528,0.36362596,42948.0,42944.0,0.13956155]
["bitfinex","BTCUSD",1642182502129,0.058222,42949.0,42944.0,0.13956155]
["bitfinex","BTCUSD",1642182502329,0.36223589,42948.0,42944.0,0.13956155]
["bitfinex","BTCUSD",1642182502530,0.41223589,42948.0,42944.0,0.13956155]
["bitfinex","BTCUSD",1642182503130,0.4704566,42948.0,42944.0,0.13956155]
["bitfinex","BTCUSD",1642182503329,0.058224,42947.0,42941.0,0.60225329]
["bitfinex","BTCUSD",1642182503534,0.00128132,42945.0,42941.0,0.60225329]
["bitfinex","BTCUSD",1642182503730,0.3774692,42945.0,42941.0,0.60225329]
["bitfinex","BTCUSD",1642182504129,0.4274692,42945.0,42941.0,0.60225329]
["bitfinex","BTCUSD",1642182504331,0.05128132,42945.0,42942.0,0.1508356]
["bitfinex","BTCUSD",1642182504574,0.41649174,42946.0,42942.0,0.1508356]
["bitfinex","BTCUSD",1642182504978,0.40809174,42946.0,42942.0,0.1508356]
["bitfinex","BTCUSD",1642182505577,0.11645254,42945.0,42942.0,0.1508356]
["bitfinex","BTCUSD",1642182506081,0.05822554,42945.0,42942.0,0.1508356]
["bitfinex","BTCUSD",1642182506476,0.40809174,42946.0,42942.0,0.1508356]
["bitfinex","BTCUSD",1642182506677,0.36978318,42946.0,42942.0,0.1508356]
["bitfinex","BTCUSD",1642182507079,0.36978318,42946.0,42942.0,0.1308356]
["bitfinex","BTCUSD",1642182507680,0.058223,42947.0,42942.0,0.1308356]
["bitfinex","BTCUSD",1642182507879,0.158223,42947.0,42942.0,0.1308356]
["bitfinex","BTCUSD",1642182508527,0.36224306,42946.0,42942.0,0.1308356]
["bitfinex","BTCUSD",1642182508730,0.36224306,42946.0,42941.0,0.1054387]
["bitfinex","BTCUSD",1642182509227,0.743542,42942.0,42941.0,0.1054387]
["bitfinex","BTCUSD",1642182509628,0.743542,42942.0,42941.0,0.25035843]
["bitfinex","BTCUSD",1642182514176,0.743542,42942.0,42941.0,0.1054387]
["bitfinex","BTCUSD",1642182519036,0.793542,42942.0,42941.0,0.1054387]
["bitfinex","BTCUSD",1642182523824,0.743542,42942.0,42941.0,0.1054387]
["bitfinex","BTCUSD",1642182526025,0.743542,42942.0,42941.0,0.4825087]
["bitfinex","BTCUSD",1642182527500,0.793542,42942.0,42941.0,0.1054387]
["bitfinex","BTCUSD",1642182527700,0.743542,42942.0,42941.0,0.1054387]
["bitfinex","BTCUSD",1642182528899,0.793542,42942.0,42941.0,0.1054387]
["bitfinex","BTCUSD",1642182530601,0.693542,42942.0,42941.0,0.1054387]
["bitfinex","BTCUSD",1642182536484,1.05602967,42942.0,42941.0,0.1054387]
["bitfinex","BTCUSD",1642182537484,0.693542,42942.0,42941.0,0.1054387]
["bitfinex","BTCUSD",1642182542582,0.693542,42942.0,42941.0,0.0055387]
["bitfinex","BTCUSD",1642182554623,0.693542,42942.0,42941.0,0.0005387]
["bitfinex","BTCUSD",1642182557087,0.693542,42942.0,42936.0,0.14959125]
["bitfinex","BTCUSD",1642182557088,2.410331,42941.0,42936.0,0.59723641]
["bitfinex","BTCUSD",1642182557388,2.410331,42941.0,42936.0,0.23107576]
["bitfinex","BTCUSD",1642182557389,0.00121182,42937.0,42936.0,0.23107576]
["bitfinex","BTCUSD",1642182557585,2.42556658,42937.0,42936.0,0.23107576]
["bitfinex","BTCUSD",1642182557791,0.23740282,42937.0,42936.0,0.23107576]
["bitfinex","BTCUSD",1642182557994,0.59515462,42937.0,42936.0,0.23107576]
["bitfinex","BTCUSD",1642182558188,0.00121872,42936.0,42934.0,0.69681098]
["bitfinex","BTCUSD",1642182558390,0.05946972,42936.0,42930.0,0.0011]
["bitfinex","BTCUSD",1642182558590,0.17474675,42934.0,42930.0,0.0011]
["bitfinex","BTCUSD",1642182558789,0.00120974,42932.0,42930.0,0.0011]
["bitfinex","BTCUSD",1642182558990,0.06154074,42932.0,42930.0,0.0011]
["bitfinex","BTCUSD",1642182559394,0.058239,42936.0,42930.0,0.0011]
["bitfinex","BTCUSD",1642182559592,0.00122462,42939.0,42928.0,0.00126511]
["bitfinex","BTCUSD",1642182559792,0.8006,42941.0,42928.0,0.00126511]
["bitfinex","BTCUSD",1642182559793,0.67592646,42937.0,42928.0,0.00126511]
["bitfinex","BTCUSD",1642182560396,0.67592646,42937.0,42929.0,0.47563337]
["bitfinex","BTCUSD",1642182560593,0.67592646,42937.0,42930.0,0.39040771]
["bitfinex","BTCUSD",1642182561227,0.22470424,42939.0,42930.0,0.39040771]
["bitfinex","BTCUSD",1642182561629,0.060331,42938.0,42930.0,0.39040771]
["bitfinex","BTCUSD",1642182561827,0.058238,42936.0,42930.0,0.39040771]
["bitfinex","BTCUSD",1642182562029,0.058238,42936.0,42928.0,0.00126511]
["bitfinex","BTCUSD",1642182562728,0.11647582,42936.0,42928.0,0.00126511]
["bitfinex","BTCUSD",1642182562933,0.058239,42934.0,42928.0,0.00126511]
["bitfinex","BTCUSD",1642182563131,0.058239,42934.0,42927.0,0.69681098]
["bitfinex","BTCUSD",1642182563328,0.058239,42934.0,42926.0,0.63837343]
["bitfinex","BTCUSD",1642182563529,0.108239,42934.0,42926.0,0.26459299]
["bitfinex","BTCUSD",1642182563731,0.05,42934.0,42926.0,0.26459299]
["bitfinex","BTCUSD",1642182564133,0.058247,42931.0,42930.0,0.32386819]
["bitfinex","BTCUSD",1642182564335,0.08312641,42938.0,42933.0,0.00128072]
["bitfinex","BTCUSD",1642182564583,0.08312641,42938.0,42934.0,0.42347]
["bitfinex","BTCUSD",1642182564783,0.08312641,42938.0,42937.0,0.0012891]
["bitfinex","BTCUSD",1642182564982,0.08312641,42938.0,42937.0,0.3783591]
["bitfinex","BTCUSD",1642182565184,0.08312641,42941.0,42937.0,1.61377653]
["bitfinex","BTCUSD",1642182565383,0.08312641,42941.0,42938.0,0.38933672]
["bitfinex","BTCUSD",1642182565588,0.77431322,42948.0,42939.0,0.44575025]
["bitfinex","BTCUSD",1642182565784,0.77431322,42948.0,42947.0,0.03584669]
["bitfinex","BTCUSD",1642182565985,0.77431322,42948.0,42947.0,0.18655669]
["bitfinex","BTCUSD",1642182566382,0.77431322,42948.0,42947.0,0.93707365]
["bitfinex","BTCUSD",1642182566584,0.77431322,42953.0,42947.0,1.41431565]
["bitfinex","BTCUSD",1642182566785,0.77431322,42953.0,42948.0,0.90017978]
["bitfinex","BTCUSD",1642182566985,0.77431322,42953.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642182568090,0.33106474,42958.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642182568327,0.32606474,42958.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642182568530,0.37606474,42958.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642182568726,0.127227,42957.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642182568927,0.177227,42957.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642182569129,0.119016,42957.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642182569327,0.57768995,42957.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642182569527,0.058216,42956.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642182570332,0.24189128,42953.0,42947.0,0.00129669]
["bitfinex","BTCUSD",1642182570533,0.24189128,42953.0,42940.0,0.59748324]
["bitfinex","BTCUSD",1642182570534,0.12724,42952.0,42940.0,0.59748324]
["bitfinex","BTCUSD",1642182570739,0.058224,42952.0,42940.0,0.59748324]
["bitfinex","BTCUSD",1642182571333,0.52768995,42951.0,42937.0,0.9386]
["bitfinex","BTCUSD",1642182571532,0.058223,42949.0,42937.0,0.9386]
["bitfinex","BTCUSD",1642182571731,0.058223,42949.0,42943.0,0.25000066]
["bitfinex","BTCUSD",1642182571979,0.57768995,42951.0,42943.0,0.41423071]
["bitfinex","BTCUSD",1642182571980,0.52768995,42950.0,42943.0,0.41423071]
["bitfinex","BTCUSD",1642182572579,0.05,42951.0,42943.0,0.41423071]
["bitfinex","BTCUSD",1642182572780,0.38958162,42951.0,42938.0,0.0464]
["bitfinex","BTCUSD",1642182573083,0.38958162,42951.0,42937.0,1.0386]
["bitfinex","BTCUSD",1642182573084,0.058227,42949.0,42937.0,1.0386]
["bitfinex","BTCUSD",1642182573284,0.467126,42948.0,42937.0,0.9386]
["bitfinex","BTCUSD",1642182573481,0.517126,42948.0,42936.0,0.59748324]
["bitfinex","BTCUSD",1642182573680,0.069016,42947.0,42936.0,0.59748324]
["bitfinex","BTCUSD",1642182573879,0.2325894,42944.0,42936.0,0.59748324]
["bitfinex","BTCUSD",1642182574081,0.058235,42940.0,42936.0,0.59748324]
["bitfinex","BTCUSD",1642182574281,0.38215435,42939.0,42932.0,0.39022641]
["bitfinex","BTCUSD",1642182574486,0.41281352,42942.0,42932.0,0.39022641]
["bitfinex","BTCUSD",1642182574679,0.38598443,42942.0,42932.0,0.39022641]
["bitfinex","BTCUSD",1642182574880,0.43598443,42942.0,42932.0,0.39022641]
["bitfinex","BTCUSD",1642182575080,0.43598443,42942.0,42935.0,0.16947502]
["bitfinex","BTCUSD",1642182577240,0.43098443,42942.0,42935.0,0.16947502]
["bitfinex","BTCUSD",1642182578040,0.43098443,42942.0,42932.0,0.39022641]
["bitfinex","BTCUSD",1642182578240,0.43098443,42942.0,42931.0,0.59748324]
["bitfinex","BTCUSD",1642182578445,1.03262497,42938.0,42931.0,0.59248324]
["bitfinex","BTCUSD",1642182578642,0.37957473,42937.0,42931.0,0.59248324]
["bitfinex","BTCUSD",1642182579040,0.37957473,42937.0,42930.0,0.15127013]
["bitfinex","BTCUSD",1642182579244,0.43781473,42937.0,42930.0,0.15127013]
["bitfinex","BTCUSD",1642182579476,1.08262497,42938.0,42930.0,0.15127013]
["bitfinex","BTCUSD",1642182579881,0.37446985,42937.0,42930.0,0.15127013]
["bitfinex","BTCUSD",1642182580078,1.53135262,42938.0,42930.0,0.15127013]
["bitfinex","BTCUSD",1642182580276,0.3657276,42937.0,42930.0,0.15127013]
["bitfinex","BTCUSD",1642182580477,1.58959162,42938.0,42930.0,0.15127013]
["bitfinex","BTCUSD",1642182580678,1.08262497,42938.0,42930.0,0.15127013]
["bitfinex","BTCUSD",1642182580992,0.11772098,42942.0,42930.0,0.15127013]
["bitfinex","BTCUSD",1642182580993,0.68229604,42941.0,42930.0,0.15127013]
["bitfinex","BTCUSD",1642182581180,0.73229604,42941.0,42930.0,0.15127013]
["bitfinex","BTCUSD",1642182581376,0.73229604,42941.0,42930.0,0.13127013]
["bitfinex","BTCUSD",1642182581779,0.68229604,42941.0,42940.0,0.13660171]
["bitfinex","BTCUSD",1642182581976,1.08601322,42947.0,42940.0,0.13660171]
["bitfinex","BTCUSD",1642182581977,0.68229604,42943.0,42940.0,0.13660171]
["bitfinex","BTCUSD",1642182582178,0.069016,42942.0,42940.0,0.13660171]
["bitfinex","BTCUSD",1642182582376,0.73229604,42943.0,42940.0,0.13660171]
["bitfinex","BTCUSD",1642182582777,0.05,42943.0,42940.0,0.13660171]
["bitfinex","BTCUSD",1642182582977,0.68229604,42946.0,42940.0,0.13660171]
["bitfinex","BTCUSD",1642182583443,0.68229604,42947.0,42940.0,0.13660171]
["bitfinex","BTCUSD",1642182584344,1.39074959,42950.0,42939.0,0.0202]
["bitfinex","BTCUSD",1642182584546,1.30653151,42947.0,42937.0,0.80911414]
["bitfinex","BTCUSD",1642182585544,1.30653151,42947.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182586345,0.68229604,42949.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182586545,1.09897498,42949.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182586745,1.14897498,42949.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182586981,0.78229604,42949.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182587377,1.14668287,42949.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182587578,0.58490004,42946.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182587778,0.63490004,42946.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182587979,0.58490004,42946.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182588177,0.58490004,42946.0,42939.0,0.05821228]
["bitfinex","BTCUSD",1642182588781,0.63490004,42946.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182588979,0.58490004,42946.0,42939.0,0.058216]
["bitfinex","BTCUSD",1642182589181,0.33467529,42949.0,42939.0,0.058216]
["bitfinex","BTCUSD",1642182589182,0.58490004,42947.0,42939.0,0.058216]
["bitfinex","BTCUSD",1642182589578,0.58490004,42947.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182589978,0.63490004,42947.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182590580,0.58490004,42946.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182591444,0.05,42947.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182591445,0.63490004,42947.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182592935,0.58490004,42947.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182593735,0.58490004,42948.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182593939,0.63490004,42948.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182594980,0.58490004,42948.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182595482,0.58490004,42948.0,42944.0,0.36034837]
["bitfinex","BTCUSD",1642182595681,0.069016,42947.0,42944.0,0.36034837]
["bitfinex","BTCUSD",1642182595883,0.58490004,42948.0,42938.0,0.18399159]
["bitfinex","BTCUSD",1642182596487,0.58490004,42949.0,42945.0,0.14591273]
["bitfinex","BTCUSD",1642182597584,1.60175229,42949.0,42944.0,0.40390451]
["bitfinex","BTCUSD",1642182597784,0.069016,42948.0,42941.0,0.05821435]
["bitfinex","BTCUSD",1642182597986,0.42760048,42948.0,42937.0,0.59863974]
["bitfinex","BTCUSD",1642182598227,1.60175229,42949.0,42937.0,0.59863974]
["bitfinex","BTCUSD",1642182598624,1.65175229,42949.0,42940.0,0.14061487]
["bitfinex","BTCUSD",1642182599024,1.65175229,42949.0,42941.0,0.44248317]
["bitfinex","BTCUSD",1642182599224,0.58490004,42948.0,42941.0,0.44248317]
["bitfinex","BTCUSD",1642182600727,0.58490004,42949.0,42946.0,0.40994206]
["bitfinex","BTCUSD",1642182602174,0.58490004,42949.0,42948.0,0.16329882]
["bitfinex","BTCUSD",1642182602380,0.58490004,42950.0,42948.0,0.94754248]
["bitfinex","BTCUSD",1642182602575,0.58490004,42950.0,42949.0,0.44306394]
["bitfinex","BTCUSD",1642182602976,0.58490004,42950.0,42949.0,0.54306394]
["bitfinex","BTCUSD",1642182603175,0.58490004,42953.0,42951.0,0.27932953]
["bitfinex","BTCUSD",1642182603374,0.58490004,42953.0,42952.0,0.38489804]
["bitfinex","BTCUSD",1642182603573,0.58490004,42953.0,42952.0,0.3861457]
["bitfinex","BTCUSD",1642182604175,0.58420868,42957.0,42952.0,0.3861457]
["bitfinex","BTCUSD",1642182604774,0.58420868,42957.0,42953.0,0.05820074]
["bitfinex","BTCUSD",1642182605376,0.58420868,42958.0,42953.0,0.05820074]
["bitfinex","BTCUSD",1642182605746,0.05,42958.0,42952.0,0.3861457]
["bitfinex","BTCUSD",1642182606045,1.02944338,42961.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642182606046,1.12944338,42961.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642182606246,1.12944338,42961.0,42949.0,0.10460521]
["bitfinex","BTCUSD",1642182606546,0.058208,42960.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642182607745,0.058208,42960.0,42949.0,0.10460611]
["bitfinex","BTCUSD",1642182608244,1.12944338,42961.0,42949.0,0.10460611]
["bitfinex","BTCUSD",1642182608445,1.12944338,42961.0,42949.0,0.0464]
["bitfinex","BTCUSD",1642182608846,1.07944338,42961.0,42955.0,0.58262042]
["bitfinex","BTCUSD",1642182609148,0.3121,42964.0,42955.0,0.58262042]
["bitfinex","BTCUSD",1642182609346,0.5774,42967.0,42955.0,0.58262042]
["bitfinex","BTCUSD",1642182609579,1.1385,42969.0,42955.0,0.58262042]
["bitfinex","BTCUSD",1642182609785,1.1385,42969.0,42965.0,0.42841148]
["bitfinex","BTCUSD",1642182609980,0.069016,42968.0,42965.0,0.42841148]
["bitfinex","BTCUSD",1642182610179,0.30360875,42971.0,42965.0,0.42841148]
["bitfinex","BTCUSD",1642182610379,0.127211,42970.0,42965.0,0.42841148]
["bitfinex","BTCUSD",1642182610780,0.069016,42970.0,42965.0,0.42841148]
["bitfinex","BTCUSD",1642182611783,0.36180075,42971.0,42965.0,0.42841148]
["bitfinex","BTCUSD",1642182611981,0.41180075,42971.0,42965.0,0.42841148]
["bitfinex","BTCUSD",1642182612181,0.46180075,42971.0,42965.0,0.42841148]
["bitfinex","BTCUSD",1642182612385,0.41180075,42971.0,42965.0,0.42841148]
["bitfinex","BTCUSD",1642182612583,0.05,42971.0,42965.0,0.42841148]
["bitfinex","BTCUSD",1642182612981,0.01,42972.0,42965.0,0.42841148]
["bitfinex","BTCUSD",1642182616645,0.01,42972.0,42970.0,0.16273288]
["bitfinex","BTCUSD",1642182618078,0.01,42972.0,42970.0,0.24822288]
["bitfinex","BTCUSD",1642182618681,0.01,42972.0,42971.0,0.377242]
["bitfinex","BTCUSD",1642182618878,0.005,42972.0,42971.0,0.377242]
["bitfinex","BTCUSD",1642182619480,0.005,42972.0,42971.0,0.86375758]
["bitfinex","BTCUSD",1642182619679,0.005,42972.0,42971.0,0.47846138]
["bitfinex","BTCUSD",1642182620284,0.0005387,42976.0,42974.0,0.2570584]
["bitfinex","BTCUSD",1642182620481,0.0005387,42976.0,42975.0,0.35736995]
["bitfinex","BTCUSD",1642182620730,0.0005387,42976.0,42975.0,0.34787876]
["bitfinex","BTCUSD",1642182621329,0.0005387,42976.0,42974.0,0.37314073]
["bitfinex","BTCUSD",1642182621531,0.0005387,42976.0,42974.0,0.75953074]
["bitfinex","BTCUSD",1642182621730,0.0005387,42976.0,42975.0,0.33500591]
["bitfinex","BTCUSD",1642182622233,0.0005387,42976.0,42975.0,1.25351561]
["bitfinex","BTCUSD",1642182622432,0.0005387,42976.0,42975.0,0.85989968]
["bitfinex","BTCUSD",1642182622632,1.00260239,42986.0,42975.0,0.95989968]
["bitfinex","BTCUSD",1642182622839,1.00260239,42986.0,42978.0,0.00128146]
["bitfinex","BTCUSD",1642182623033,1.00260239,42986.0,42978.0,0.59615531]
["bitfinex","BTCUSD",1642182623834,1.00260239,42986.0,42978.0,0.21763185]
["bitfinex","BTCUSD",1642182625082,1.24747196,42986.0,42978.0,0.21763185]
["bitfinex","BTCUSD",1642182626883,1.24747196,42986.0,42978.0,0.56749851]
["bitfinex","BTCUSD",1642182627082,0.66486957,42986.0,42978.0,0.56749851]
["bitfinex","BTCUSD",1642182627284,0.66479941,42986.0,42978.0,0.0464]
["bitfinex","BTCUSD",1642182627483,0.058175,42984.0,42978.0,0.0464]
["bitfinex","BTCUSD",1642182627682,0.069016,42983.0,42978.0,0.0464]
["bitfinex","BTCUSD",1642182627882,0.3661967,42982.0,42978.0,0.0464]
["bitfinex","BTCUSD",1642182628084,0.069016,42981.0,42978.0,0.0464]
["bitfinex","BTCUSD",1642182628347,0.069016,42981.0,42978.0,0.10457359]
["bitfinex","BTCUSD",1642182628548,0.069016,42981.0,42978.0,0.2449463]
["bitfinex","BTCUSD",1642182629151,0.66479941,42986.0,42978.0,0.2349463]
["bitfinex","BTCUSD",1642182629353,0.069016,42985.0,42978.0,0.2349463]
["bitfinex","BTCUSD",1642182630150,0.069016,42985.0,42978.0,0.1885463]
["bitfinex","BTCUSD",1642182631979,0.127189,42985.0,42978.0,0.14037271]
["bitfinex","BTCUSD",1642182633080,0.177189,42985.0,42978.0,0.19854466]
["bitfinex","BTCUSD",1642182633480,0.166189,42985.0,42978.0,0.19854466]
["bitfinex","BTCUSD",1642182633881,0.069016,42985.0,42978.0,0.19854466]
["bitfinex","BTCUSD",1642182634481,1.00253223,42986.0,42978.0,0.19854466]
["bitfinex","BTCUSD",1642182634680,0.069016,42985.0,42978.0,0.19854466]
["bitfinex","BTCUSD",1642182635728,0.05,42985.0,42978.0,0.25671266]
["bitfinex","BTCUSD",1642182635932,0.05,42985.0,42978.0,0.19854466]
["bitfinex","BTCUSD",1642182636232,0.46992984,42986.0,42980.0,0.05]
["bitfinex","BTCUSD",1642182636430,0.069016,42985.0,42978.0,0.14037271]
["bitfinex","BTCUSD",1642182636633,0.127189,42985.0,42975.0,0.05817793]
["bitfinex","BTCUSD",1642182636829,0.127189,42985.0,42967.0,0.116352]
["bitfinex","BTCUSD",1642182636830,0.58260239,42983.0,42967.0,0.00129122]
["bitfinex","BTCUSD",1642182637030,0.00124284,42980.0,42967.0,0.00129122]
["bitfinex","BTCUSD",1642182637330,0.30171716,42976.0,42967.0,0.00129122]
["bitfinex","BTCUSD",1642182637730,0.56966846,42976.0,42972.0,0.18097296]
["bitfinex","BTCUSD",1642182637931,0.069016,42975.0,42972.0,0.18097296]
["bitfinex","BTCUSD",1642182638129,0.05,42976.0,42972.0,0.18097296]
["bitfinex","BTCUSD",1642182638332,0.05,42977.0,42972.0,0.18097296]
["bitfinex","BTCUSD",1642182638533,0.73260239,42979.0,42972.0,0.18097296]
["bitfinex","BTCUSD",1642182638732,0.069016,42978.0,42972.0,0.18097296]
["bitfinex","BTCUSD",1642182638930,0.32438855,42978.0,42972.0,0.18097296]
["bitfinex","BTCUSD",1642182639129,0.35700152,42977.0,42972.0,0.18097296]
["bitfinex","BTCUSD",1642182639330,0.069016,42976.0,42972.0,0.18097296]
["bitfinex","BTCUSD",1642182639985,0.127202,42976.0,42972.0,0.18097296]
["bitfinex","BTCUSD",1642182640386,0.177202,42976.0,42972.0,0.18097296]
["bitfinex","BTCUSD",1642182640789,0.119016,42976.0,42972.0,0.18097296]
["bitfinex","BTCUSD",1642182641688,0.069016,42976.0,42972.0,0.18097296]
["bitfinex","BTCUSD",1642182641888,0.95104154,42980.0,42974.0,0.35059338]
["bitfinex","BTCUSD",1642182642088,0.069016,42979.0,42974.0,0.35059338]
["bitfinex","BTCUSD",1642182642889,0.119016,42979.0,42974.0,0.35059338]
["bitfinex","BTCUSD",1642182643087,0.069016,42979.0,42974.0,0.35059338]
["bitfinex","BTCUSD",1642182643735,0.93170239,42982.0,42974.0,0.35059338]
["bitfinex","BTCUSD",1642182643932,0.069016,42981.0,42974.0,0.35059338]
["bitfinex","BTCUSD",1642182644233,0.069016,42981.0,42976.0,0.05817531]
["bitfinex","BTCUSD",1642182644836,0.069016,42981.0,42974.0,0.41923109]
["bitfinex","BTCUSD",1642182645832,0.058182,42980.0,42974.0,0.41923109]
["bitfinex","BTCUSD",1642182646033,0.069016,42979.0,42974.0,0.41923109]
["bitfinex","BTCUSD",1642182646835,0.158182,42980.0,42974.0,0.41923109]
["bitfinex","BTCUSD",1642182647078,1.25157697,42977.0,42974.0,0.41923109]
["bitfinex","BTCUSD",1642182647878,1.30157697,42977.0,42974.0,0.41923109]
["bitfinex","BTCUSD",1642182648478,0.05,42977.0,42974.0,0.41923109]
["bitfinex","BTCUSD",1642182648679,0.058182,42980.0,42974.0,0.41923109]
["bitfinex","BTCUSD",1642182650929,1.3281549,42978.0,42974.0,0.06863771]
["bitfinex","BTCUSD",1642182651130,0.069016,42977.0,42974.0,0.06863771]
["bitfinex","BTCUSD",1642182651332,0.069016,42977.0,42975.0,0.05817622]
["bitfinex","BTCUSD",1642182653636,0.069016,42977.0,42974.0,0.06863771]
["bitfinex","BTCUSD",1642182654042,1.13046309,42982.0,42975.0,0.05817459]
["bitfinex","BTCUSD",1642182654043,1.18046309,42982.0,42975.0,0.05817459]
["bitfinex","BTCUSD",1642182654236,0.069016,42981.0,42975.0,0.05817459]
["bitfinex","BTCUSD",1642182654878,0.069016,42981.0,42974.0,0.06863771]
["bitfinex","BTCUSD",1642182654879,0.069016,42981.0,42979.0,0.14804076]
["bitfinex","BTCUSD",1642182656079,0.069016,42981.0,42979.0,0.1296353]
["bitfinex","BTCUSD",1642182658332,0.069016,42981.0,42977.0,0.05817381]
["bitfinex","BTCUSD",1642182658532,0.069016,42981.0,42974.0,0.06863771]
["bitfinex","BTCUSD",1642182659532,0.24298913,42979.0,42974.0,0.06863771]
["bitfinex","BTCUSD",1642182659735,0.069016,42978.0,42974.0,0.06863771]
["bitfinex","BTCUSD",1642182660432,0.069016,42978.0,42975.0,0.05817775]
["bitfinex","BTCUSD",1642182660634,0.119016,42978.0,42975.0,0.05817775]
["bitfinex","BTCUSD",1642182661036,0.77610279,42981.0,42975.0,0.05817775]
["bitfinex","BTCUSD",1642182661436,1.05537053,42981.0,42975.0,0.05817775]
["bitfinex","BTCUSD",1642182661632,0.069016,42980.0,42975.0,0.05817775]
["bitfinex","BTCUSD",1642182662087,0.67970279,42979.0,42975.0,0.65554474]
["bitfinex","BTCUSD",1642182662285,0.67970279,42979.0,42976.0,0.45886436]
["bitfinex","BTCUSD",1642182662486,0.67970279,42979.0,42976.0,0.11633969]
["bitfinex","BTCUSD",1642182662686,0.67970279,42979.0,42975.0,0.28817775]
["bitfinex","BTCUSD",1642182662885,0.67970279,42981.0,42975.0,0.28817775]
["bitfinex","BTCUSD",1642182663486,1.17983666,42981.0,42975.0,0.28817775]
["bitfinex","BTCUSD",1642182663687,0.50013387,42981.0,42975.0,0.28817775]
["bitfinex","BTCUSD",1642182664088,0.45013387,42981.0,42980.0,0.17173022]
["bitfinex","BTCUSD",1642182664392,0.119016,42981.0,42980.0,0.17173022]
["bitfinex","BTCUSD",1642182664589,0.069016,42981.0,42980.0,0.17173022]
["bitfinex","BTCUSD",1642182668535,0.069016,42981.0,42976.0,0.48556058]
["bitfinex","BTCUSD",1642182668736,0.058175,42984.0,42976.0,0.48556058]
["bitfinex","BTCUSD",1642182668737,0.108175,42984.0,42976.0,0.058174]
["bitfinex","BTCUSD",1642182668936,0.069016,42983.0,42976.0,0.058174]
["bitfinex","BTCUSD",1642182669236,0.09366589,42983.0,42975.0,0.28317775]
["bitfinex","BTCUSD",1642182669488,0.119016,42983.0,42978.0,0.05816975]
["bitfinex","BTCUSD",1642182669691,0.119016,42983.0,42981.0,0.16268447]
["bitfinex","BTCUSD",1642182670091,0.069016,42983.0,42982.0,0.34238365]
["bitfinex","BTCUSD",1642182670294,1.19673303,42986.0,42982.0,0.34238365]
["bitfinex","BTCUSD",1642182670494,0.069016,42985.0,42982.0,0.34238365]
["bitfinex","BTCUSD",1642182670893,1.19673303,42986.0,42982.0,0.34238365]
["bitfinex","BTCUSD",1642182671292,0.069016,42985.0,42981.0,0.23413447]
["bitfinex","BTCUSD",1642182671494,0.069016,42985.0,42981.0,0.5042092]
["bitfinex","BTCUSD",1642182672296,0.069016,42985.0,42979.0,0.00124158]
["bitfinex","BTCUSD",1642182672493,0.069016,42985.0,42976.0,0.116332]
["bitfinex","BTCUSD",1642182672494,0.069016,42985.0,42978.0,0.34493557]
["bitfinex","BTCUSD",1642182673336,0.35065195,42984.0,42978.0,0.50570859]
["bitfinex","BTCUSD",1642182673537,0.35065195,42984.0,42978.0,0.16077302]
["bitfinex","BTCUSD",1642182673736,0.069016,42983.0,42978.0,0.16077302]
["bitfinex","BTCUSD",1642182674338,0.069016,42983.0,42976.0,0.17450405]
["bitfinex","BTCUSD",1642182674536,0.69879676,42984.0,42976.0,0.05817205]
["bitfinex","BTCUSD",1642182675738,0.69879676,42984.0,42976.0,0.11634605]
["bitfinex","BTCUSD",1642182676038,0.058177,42983.0,42976.0,0.05817445]
["bitfinex","BTCUSD",1642182676537,1.47559995,42984.0,42976.0,0.05817445]
["bitfinex","BTCUSD",1642182676737,0.069016,42983.0,42976.0,0.05817445]
["bitfinex","BTCUSD",1642182676985,0.069016,42983.0,42976.0,0.058174]
["bitfinex","BTCUSD",1642182677181,0.069016,42983.0,42979.0,0.0581701]
["bitfinex","BTCUSD",1642182678785,0.069016,42983.0,42976.0,0.05817382]
["bitfinex","BTCUSD",1642182678986,0.127192,42983.0,42976.0,0.05817382]
["bitfinex","BTCUSD",1642182679185,0.069016,42983.0,42977.0,0.058171]
["bitfinex","BTCUSD",1642182679385,0.119016,42983.0,42977.0,0.058171]
["bitfinex","BTCUSD",1642182679585,0.069016,42983.0,42977.0,0.058171]
["bitfinex","BTCUSD",1642182679787,0.119016,42983.0,42976.0,0.1163458]
["bitfinex","BTCUSD",1642182679986,0.069016,42983.0,42976.0,0.1163458]
["bitfinex","BTCUSD",1642182680186,0.119016,42983.0,42976.0,0.1163458]
["bitfinex","BTCUSD",1642182680839,0.119016,42983.0,42976.0,0.1745178]
["bitfinex","BTCUSD",1642182681039,0.119016,42983.0,42976.0,0.1163458]
["bitfinex","BTCUSD",1642182682338,0.119016,42983.0,42977.0,0.06863334]
["bitfinex","BTCUSD",1642182682539,0.77680319,42985.0,42977.0,0.06863334]
["bitfinex","BTCUSD",1642182682739,0.069016,42984.0,42979.0,0.05816929]
["bitfinex","BTCUSD",1642182688737,0.069016,42984.0,42977.0,0.06863334]
["bitfinex","BTCUSD",1642182688936,0.069016,42984.0,42977.0,0.11863334]
["bitfinex","BTCUSD",1642182689136,0.069016,42984.0,42977.0,0.06863334]
["bitfinex","BTCUSD",1642182689435,0.069016,42984.0,42977.0,0.11863334]
["bitfinex","BTCUSD",1642182689836,0.127192,42984.0,42977.0,0.11863334]
["bitfinex","BTCUSD",1642182690037,0.177192,42984.0,42977.0,0.06863334]
["bitfinex","BTCUSD",1642182690439,0.0464,42983.0,42977.0,0.06863334]
["bitfinex","BTCUSD",1642182690642,0.069016,42982.0,42977.0,0.06863334]
["bitfinex","BTCUSD",1642182690839,0.104579,42981.0,42977.0,0.06863334]
["bitfinex","BTCUSD",1642182691038,0.069016,42980.0,42977.0,0.06863334]
["bitfinex","BTCUSD",1642182691637,0.069016,42980.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182691837,0.5208822,42980.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182692489,0.81368941,42980.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182692686,0.25987669,42979.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182692887,0.069016,42978.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182693688,0.31806169,42979.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182693890,0.058185,42979.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182695494,0.41828016,42979.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182695736,0.069016,42978.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182697239,0.119016,42978.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182697437,0.069016,42978.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182699884,0.4447364,42978.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182700085,0.4947364,42978.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182700387,0.56967602,42978.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182701989,0.61607602,42978.0,42977.0,0.06363334]
["bitfinex","BTCUSD",1642182702987,0.61607602,42978.0,42977.0,0.05380805]
["bitfinex","BTCUSD",1642182703438,0.61607602,42978.0,42977.0,0.04164339]
["bitfinex","BTCUSD",1642182707690,0.24035562,42978.0,42977.0,0.04164339]
["bitfinex","BTCUSD",1642182709692,0.24035562,42978.0,42977.0,0.0295161]
["bitfinex","BTCUSD",1642182712254,0.058188,42977.0,42975.0,0.23]
["bitfinex","BTCUSD",1642182712452,0.619016,42976.0,42975.0,0.23]
["bitfinex","BTCUSD",1642182712752,0.669016,42976.0,42975.0,0.23]
["bitfinex","BTCUSD",1642182713153,0.119016,42976.0,42975.0,0.23]
["bitfinex","BTCUSD",1642182713853,0.19395562,42976.0,42975.0,0.23]
["bitfinex","BTCUSD",1642182715489,0.19395562,42976.0,42975.0,0.22852966]
["bitfinex","BTCUSD",1642182719544,0.17895562,42976.0,42975.0,0.22352966]
["bitfinex","BTCUSD",1642182719744,0.14395562,42976.0,42975.0,0.22352966]
["bitfinex","BTCUSD",1642182720945,0.64395562,42976.0,42975.0,0.22352966]
["bitfinex","BTCUSD",1642182725193,0.14395562,42976.0,42975.0,0.21140765]
["bitfinex","BTCUSD",1642182725393,0.07493962,42976.0,42975.0,0.21140765]
["bitfinex","BTCUSD",1642182727651,0.14395562,42976.0,42975.0,0.21140765]
["bitfinex","BTCUSD",1642182729147,0.20214262,42976.0,42975.0,0.21140765]
["bitfinex","BTCUSD",1642182731792,0.20214262,42976.0,42975.0,0.20640765]
["bitfinex","BTCUSD",1642182732594,0.20214262,42976.0,42968.0,0.00127687]
["bitfinex","BTCUSD",1642182732796,0.058191,42972.0,42968.0,0.05127687]
["bitfinex","BTCUSD",1642182732997,0.36800024,42971.0,42967.0,0.05]
["bitfinex","BTCUSD",1642182733241,0.36017226,42971.0,42963.0,0.11637588]
["bitfinex","BTCUSD",1642182734457,0.44600031,42968.0,42963.0,0.11637588]
["bitfinex","BTCUSD",1642182735045,0.68183076,42970.0,42963.0,0.11637588]
["bitfinex","BTCUSD",1642182735245,0.68183076,42970.0,42966.0,0.05818981]
["bitfinex","BTCUSD",1642182735446,0.069016,42969.0,42964.0,0.05]
["bitfinex","BTCUSD",1642182735646,0.68183076,42970.0,42964.0,0.05]
["bitfinex","BTCUSD",1642182735847,0.68183076,42971.0,42964.0,0.05]
["bitfinex","BTCUSD",1642182736050,0.3900546,42969.0,42965.0,0.058192]
["bitfinex","BTCUSD",1642182736247,0.3900546,42969.0,42965.0,0.053192]
["bitfinex","BTCUSD",1642182736448,0.069016,42968.0,42963.0,0.11637588]
["bitfinex","BTCUSD",1642182736647,0.36664605,42969.0,42964.0,0.05]
["bitfinex","BTCUSD",1642182737495,1.04847681,42969.0,42964.0,0.05]
["bitfinex","BTCUSD",1642182737891,1.04847681,42969.0,42966.0,0.0581949]
["bitfinex","BTCUSD",1642182738091,0.069016,42968.0,42966.0,0.0581949]
["bitfinex","BTCUSD",1642182739095,0.069016,42968.0,42966.0,0.2881949]
["bitfinex","BTCUSD",1642182739296,0.069016,42968.0,42967.0,0.05]
["bitfinex","BTCUSD",1642182741745,0.058192,42970.0,42967.0,0.05]
["bitfinex","BTCUSD",1642182742947,0.45241278,42970.0,42967.0,0.05]
["bitfinex","BTCUSD",1642182743749,0.3024652,42968.0,42967.0,0.05]
["bitfinex","BTCUSD",1642182743948,0.3714812,42968.0,42967.0,0.05]
["bitfinex","BTCUSD",1642182744248,0.3714812,42968.0,42966.0,0.23]
["bitfinex","BTCUSD",1642182744498,1.92903291,42967.0,42959.0,0.11639459]
["bitfinex","BTCUSD",1642182744697,1.92903291,42967.0,42955.0,0.90490597]
["bitfinex","BTCUSD",1642182744698,0.0464,42966.0,42955.0,0.90490597]
["bitfinex","BTCUSD",1642182744896,0.0464,42966.0,42955.0,0.59610597]
["bitfinex","BTCUSD",1642182745095,1.07365965,42961.0,42955.0,0.59610597]
["bitfinex","BTCUSD",1642182745300,0.058211,42958.0,42955.0,0.59610597]
["bitfinex","BTCUSD",1642182745495,0.37333713,42956.0,42955.0,0.59610597]
["bitfinex","BTCUSD",1642182746096,0.0464,42957.0,42955.0,0.05]
["bitfinex","BTCUSD",1642182752794,0.0464,42964.0,42955.0,0.108204]
["bitfinex","BTCUSD",1642182752998,0.0464,42964.0,42955.0,0.05]
["bitfinex","BTCUSD",1642182753394,0.0464,42964.0,42960.0,0.17705413]
["bitfinex","BTCUSD",1642182753595,0.069016,42963.0,42960.0,0.22705413]
["bitfinex","BTCUSD",1642182754394,0.069016,42963.0,42961.0,0.058195]
["bitfinex","BTCUSD",1642182754695,0.069016,42963.0,42961.0,0.11638982]
["bitfinex","BTCUSD",1642182754893,0.069016,42963.0,42962.0,0.05]
["bitfinex","BTCUSD",1642182756446,1.175995,42969.0,42965.0,0.05819336]
["bitfinex","BTCUSD",1642182756647,0.069016,42968.0,42965.0,0.05819336]
["bitfinex","BTCUSD",1642182759250,0.069016,42968.0,42964.0,0.058194]
["bitfinex","BTCUSD",1642182760502,0.069016,42968.0,42966.0,0.05819422]
["bitfinex","BTCUSD",1642182761701,0.069016,42968.0,42964.0,0.108194]
["bitfinex","BTCUSD",1642182761901,0.069016,42968.0,42964.0,0.05]
["bitfinex","BTCUSD",1642182762101,0.116404,42967.0,42960.0,0.34344813]
["bitfinex","BTCUSD",1642182762300,1.32437467,42965.0,42961.0,0.05820029]
["bitfinex","BTCUSD",1642182762501,0.069016,42964.0,42961.0,0.05820029]
["bitfinex","BTCUSD",1642182763545,0.069016,42964.0,42962.0,0.058199]
["bitfinex","BTCUSD",1642182763745,0.127217,42964.0,42962.0,0.108199]
["bitfinex","BTCUSD",1642182764147,0.62736999,42971.0,42962.0,0.108199]
["bitfinex","BTCUSD",1642182764148,0.58701786,42972.0,42966.0,0.05819055]
["bitfinex","BTCUSD",1642182764346,0.069016,42971.0,42966.0,0.05819055]
["bitfinex","BTCUSD",1642182764847,0.069016,42971.0,42968.0,0.05819]
["bitfinex","BTCUSD",1642182765246,0.069016,42971.0,42968.0,0.23274835]
["bitfinex","BTCUSD",1642182765645,0.069016,42971.0,42969.0,0.05]
["bitfinex","BTCUSD",1642182766446,0.056116,42971.0,42969.0,0.05]
["bitfinex","BTCUSD",1642182767095,0.114309,42971.0,42969.0,0.05]
["bitfinex","BTCUSD",1642182767695,0.114309,42971.0,42966.0,0.05819459]
["bitfinex","BTCUSD",1642182768296,0.114309,42971.0,42967.0,0.058192]
["bitfinex","BTCUSD",1642182768503,0.114309,42971.0,42968.0,0.05819117]
["bitfinex","BTCUSD",1642182768897,0.114309,42971.0,42964.0,0.11638]
["bitfinex","BTCUSD",1642182769098,0.39293045,42969.0,42964.0,0.11638]
["bitfinex","BTCUSD",1642182769496,0.058195,42968.0,42964.0,0.11638]
["bitfinex","BTCUSD",1642182769898,0.058195,42968.0,42965.0,0.05819507]
["bitfinex","BTCUSD",1642182770100,0.058195,42968.0,42961.0,0.23278039]
["bitfinex","BTCUSD",1642182770296,0.4296455,42968.0,42961.0,0.23278039]
["bitfinex","BTCUSD",1642182770742,0.058195,42968.0,42961.0,0.23278039]
["bitfinex","BTCUSD",1642182771148,0.058195,42968.0,42964.0,0.0581969]
["bitfinex","BTCUSD",1642182771547,0.058195,42968.0,42962.0,0.05]
["bitfinex","BTCUSD",1642182771746,0.104595,42968.0,42962.0,0.05]
["bitfinex","BTCUSD",1642182771944,0.058205,42965.0,42959.0,0.05]
["bitfinex","BTCUSD",1642182773244,0.058205,42965.0,42960.0,0.058202]
["bitfinex","BTCUSD",1642182773443,0.058205,42965.0,42961.0,0.05820044]
["bitfinex","BTCUSD",1642182774243,0.058205,42965.0,42961.0,0.10820044]
["bitfinex","BTCUSD",1642182774495,0.058205,42965.0,42962.0,0.05]
["bitfinex","BTCUSD",1642182775100,0.058205,42965.0,42962.0,0.108199]
["bitfinex","BTCUSD",1642182777101,0.058205,42965.0,42962.0,0.05]
["bitfinex","BTCUSD",1642182778452,0.058205,42965.0,42961.0,0.19532709]
["bitfinex","BTCUSD",1642182779875,0.058205,42965.0,42961.0,0.63352195]
["bitfinex","BTCUSD",1642182780252,0.058196,42967.0,42961.0,0.63352195]
["bitfinex","BTCUSD",1642182780753,0.058196,42967.0,42961.0,0.19032709]
["bitfinex","BTCUSD",1642182781355,0.058196,42967.0,42961.0,0.30672049]
["bitfinex","BTCUSD",1642182781558,0.058196,42967.0,42961.0,0.24852449]
["bitfinex","BTCUSD",1642182782602,0.36482798,42966.0,42961.0,0.053201]
["bitfinex","BTCUSD",1642182782801,0.058201,42964.0,42961.0,0.053201]
["bitfinex","BTCUSD",1642182783003,0.058201,42964.0,42960.0,0.05]
["bitfinex","BTCUSD",1642182784702,0.058201,42964.0,42961.0,0.0582]
["bitfinex","BTCUSD",1642182784905,0.058201,42964.0,42961.0,0.1164]
["bitfinex","BTCUSD",1642182785503,0.058201,42964.0,42961.0,0.0582]
["bitfinex","BTCUSD",1642182785745,0.058201,42964.0,42960.0,0.05]
["bitfinex","BTCUSD",1642182785945,0.34184302,42963.0,42960.0,0.05]
["bitfinex","BTCUSD",1642182786145,0.34576952,42963.0,42960.0,0.05]
["bitfinex","BTCUSD",1642182786945,0.46218452,42963.0,42960.0,0.05]
["bitfinex","BTCUSD",1642182787145,0.40397652,42963.0,42960.0,0.05]
["bitfinex","BTCUSD",1642182787346,0.058207,42963.0,42955.0,0.05]
["bitfinex","BTCUSD",1642182787946,0.68183076,42964.0,42958.0,0.11639894]
["bitfinex","BTCUSD",1642182788145,0.68183076,42964.0,42959.0,0.05]
["bitfinex","BTCUSD",1642182788547,0.68183076,42964.0,42961.0,0.538199]
["bitfinex","BTCUSD",1642182788748,0.68183076,42964.0,42961.0,0.588199]
["bitfinex","BTCUSD",1642182789147,0.058199,42965.0,42961.0,0.588199]
["bitfinex","BTCUSD",1642182789598,0.058199,42965.0,42961.0,0.64640163]
["bitfinex","BTCUSD",1642182789997,0.058199,42965.0,42962.0,0.058197]
["bitfinex","BTCUSD",1642182790898,0.34893668,42964.0,42962.0,0.058197]
["bitfinex","BTCUSD",1642182791098,0.34893668,42964.0,42961.0,0.53]
["bitfinex","BTCUSD",1642182791299,0.058199,42965.0,42961.0,0.53]
["bitfinex","BTCUSD",1642182792099,0.34282789,42964.0,42961.0,0.53]
["bitfinex","BTCUSD",1642182792298,0.34282789,42964.0,42957.0,0.166406]
["bitfinex","BTCUSD",1642182792600,0.058208,42961.0,42959.0,0.05820695]
["bitfinex","BTCUSD",1642182792798,0.40065362,42961.0,42959.0,0.05820695]
["bitfinex","BTCUSD",1642182793001,0.34603252,42960.0,42954.0,0.21641315]
["bitfinex","BTCUSD",1642182793255,0.00126706,42954.0,42952.0,0.59610597]
["bitfinex","BTCUSD",1642182793455,0.9964,42953.0,42952.0,0.59610597]
["bitfinex","BTCUSD",1642182793953,0.0464,42953.0,42952.0,0.59610597]
["bitfinex","BTCUSD",1642182794153,0.5964,42953.0,42950.0,0.05821861]
["bitfinex","BTCUSD",1642182794558,0.0464,42953.0,42950.0,0.22547971]
["bitfinex","BTCUSD",1642182794756,0.0464,42953.0,42951.0,0.058215]
["bitfinex","BTCUSD",1642182795557,0.62988993,42953.0,42951.0,0.058215]
["bitfinex","BTCUSD",1642182795759,0.62988993,42953.0,42951.0,0.108215]
["bitfinex","BTCUSD",1642182796160,0.62988993,42953.0,42951.0,0.05]
["bitfinex","BTCUSD",1642182796365,0.05615,42952.0,42951.0,0.05]
["bitfinex","BTCUSD",1642182796562,0.10255,42952.0,42948.0,0.05]
["bitfinex","BTCUSD",1642182796762,0.0464,42952.0,42948.0,0.05]
["bitfinex","BTCUSD",1642182797399,0.0464,42952.0,42949.0,0.058221]
["bitfinex","BTCUSD",1642182797800,0.058223,42951.0,42949.0,0.058221]
["bitfinex","BTCUSD",1642182798000,0.11067352,42951.0,42949.0,0.058221]
["bitfinex","BTCUSD",1642182799100,0.11067352,42951.0,42949.0,0.057221]
["bitfinex","BTCUSD",1642182800403,0.11067352,42951.0,42948.0,0.05]
["bitfinex","BTCUSD",1642182800603,0.05245052,42951.0,42948.0,0.108221]
["bitfinex","BTCUSD",1642182801448,0.05245052,42951.0,42948.0,0.22464833]
["bitfinex","BTCUSD",1642182801847,0.00605052,42951.0,42948.0,0.22464833]
["bitfinex","BTCUSD",1642182802951,0.06426852,42951.0,42948.0,0.22464833]
["bitfinex","BTCUSD",1642182804907,0.06426852,42951.0,42948.0,0.17464833]
["bitfinex","BTCUSD",1642182805103,0.00605052,42951.0,42948.0,0.17464833]
["bitfinex","BTCUSD",1642182806200,0.058219,42950.0,42948.0,0.17464833]
["bitfinex","BTCUSD",1642182806403,0.00605052,42951.0,42948.0,0.17464833]
["bitfinex","BTCUSD",1642182806804,0.00605052,42951.0,42949.0,0.05]
["bitfinex","BTCUSD",1642182807004,0.00605052,42951.0,42949.0,0.10821325]
["bitfinex","BTCUSD",1642182807408,0.00582788,42951.0,42949.0,0.10821325]
["bitfinex","BTCUSD",1642182807605,0.00582788,42951.0,42950.0,0.13352195]
["bitfinex","BTCUSD",1642182808004,0.75582788,42951.0,42950.0,0.13352195]
["bitfinex","BTCUSD",1642182808656,0.75582788,42951.0,42949.0,0.10821325]
["bitfinex","BTCUSD",1642182813803,0.58348993,42954.0,42949.0,0.10821325]
["bitfinex","BTCUSD",1642182814003,0.58348993,42954.0,42951.0,0.116416]
["bitfinex","BTCUSD",1642182814202,0.58348993,42954.0,42952.0,0.05820625]
["bitfinex","BTCUSD",1642182814401,0.58348993,42954.0,42952.0,0.15820625]
["bitfinex","BTCUSD",1642182814603,0.58348993,42957.0,42952.0,0.15820625]
["bitfinex","BTCUSD",1642182814801,0.58348993,42957.0,42956.0,0.16177945]
["bitfinex","BTCUSD",1642182815403,0.58348993,42957.0,42956.0,0.21177945]
["bitfinex","BTCUSD",1642182815602,0.58348993,42960.0,42956.0,0.21177945]
["bitfinex","BTCUSD",1642182816351,0.58348993,42960.0,42956.0,0.61378518]
["bitfinex","BTCUSD",1642182816551,0.58348993,42960.0,42956.0,0.21177945]
["bitfinex","BTCUSD",1642182816748,0.58348993,42960.0,42958.0,0.30424032]
["bitfinex","BTCUSD",1642182817149,0.58348993,42960.0,42959.0,0.46938768]
["bitfinex","BTCUSD",1642182817551,0.68183076,42962.0,42959.0,0.46938768]
["bitfinex","BTCUSD",1642182817552,0.58348993,42962.0,42959.0,0.46938768]
["bitfinex","BTCUSD",1642182818652,0.58348993,42964.0,42959.0,0.46938768]
["bitfinex","BTCUSD",1642182818850,0.58348993,42964.0,42961.0,0.23277456]
["bitfinex","BTCUSD",1642182819050,0.58348993,42964.0,42961.0,0.28277456]
["bitfinex","BTCUSD",1642182819500,0.58348993,42964.0,42962.0,0.05]
["bitfinex","BTCUSD",1642182819702,0.68183076,42966.0,42962.0,0.05]
["bitfinex","BTCUSD",1642182819902,0.68183076,42966.0,42963.0,0.17458193]
["bitfinex","BTCUSD",1642182820705,0.97103122,42965.0,42963.0,0.17458193]
["bitfinex","BTCUSD",1642182820904,0.97103122,42965.0,42964.0,0.05]
["bitfinex","BTCUSD",1642182822206,1.02718122,42965.0,42964.0,0.05]
["bitfinex","BTCUSD",1642182823251,0.05615,42965.0,42964.0,0.05]
["bitfinex","BTCUSD",1642182823447,0.68183076,42966.0,42964.0,0.05]
["bitfinex","BTCUSD",1642182824047,1.25905415,42965.0,42964.0,0.05]
["bitfinex","BTCUSD",1642182824247,1.31520415,42965.0,42964.0,0.05]
["bitfinex","BTCUSD",1642182826852,0.68183076,42967.0,42964.0,0.05]
["bitfinex","BTCUSD",1642182827099,0.68183076,42967.0,42964.0,0.166379]
["bitfinex","BTCUSD",1642182828006,0.68183076,42967.0,42962.0,0.346385]
["bitfinex","BTCUSD",1642182828007,0.68183076,42967.0,42962.0,0.454586]
["bitfinex","BTCUSD",1642182828602,0.68183076,42966.0,42962.0,0.454586]
["bitfinex","BTCUSD",1642182828802,0.68183076,42966.0,42962.0,0.62992549]
["bitfinex","BTCUSD",1642182829804,0.058202,42965.0,42962.0,0.62992549]
["bitfinex","BTCUSD",1642182830004,1.45511473,42963.0,42962.0,0.62992549]
["bitfinex","BTCUSD",1642182830852,1.45011473,42963.0,42962.0,0.62992549]
["bitfinex","BTCUSD",1642182831252,1.45011473,42963.0,42962.0,0.51354049]
["bitfinex","BTCUSD",1642182831651,1.45011473,42963.0,42962.0,0.338201]
["bitfinex","BTCUSD",1642182831851,1.45011473,42963.0,42962.0,0.288201]
["bitfinex","BTCUSD",1642182832153,1.8628598,42963.0,42962.0,0.23]
["bitfinex","BTCUSD",1642182832552,2.5128598,42963.0,42962.0,0.23]
["bitfinex","BTCUSD",1642182832754,2.5592598,42963.0,42962.0,0.23]
["bitfinex","BTCUSD",1642182832953,2.56049697,42963.0,42962.0,0.23]
["bitfinex","BTCUSD",1642182833157,3.24232773,42963.0,42962.0,0.23]
["bitfinex","BTCUSD",1642182833558,3.99232773,42963.0,42962.0,0.23]
["bitfinex","BTCUSD",1642182833954,2.56049697,42963.0,42962.0,0.23]
["bitfinex","BTCUSD",1642182834154,2.68841796,42963.0,42962.0,0.23]
["bitfinex","BTCUSD",1642182834598,3.88841796,42963.0,42962.0,0.23]
["bitfinex","BTCUSD",1642182834799,3.93841796,42963.0,42962.0,0.23]
["bitfinex","BTCUSD",1642182835399,2.08841796,42963.0,42962.0,0.16993785]
["bitfinex","BTCUSD",1642182836600,2.35,42962.0,42952.0,0.5806]
["bitfinex","BTCUSD",1642182836801,0.05822,42957.0,42952.0,0.6306]
["bitfinex","BTCUSD",1642182837002,0.33796242,42956.0,42948.0,0.63987908]
["bitfinex","BTCUSD",1642182837204,0.33796242,42956.0,42948.0,0.33267908]
["bitfinex","BTCUSD",1642182837604,0.58699907,42955.0,42948.0,0.33267908]
["bitfinex","BTCUSD",1642182837804,0.43996144,42952.0,42948.0,0.33267908]
["bitfinex","BTCUSD",1642182838009,0.43996144,42952.0,42948.0,0.33142568]
["bitfinex","BTCUSD",1642182838459,0.43996144,42952.0,42950.0,0.058217]
["bitfinex","BTCUSD",1642182839259,0.43996144,42952.0,42947.0,0.17743888]
["bitfinex","BTCUSD",1642182839260,0.058221,42950.0,42947.0,0.17743888]
["bitfinex","BTCUSD",1642182839458,0.04768856,42949.0,42947.0,0.17743888]
["bitfinex","BTCUSD",1642182839857,0.05615,42948.0,42947.0,0.17743888]
["bitfinex","BTCUSD",1642182840055,0.10255,42948.0,42947.0,0.17743888]
["bitfinex","BTCUSD",1642182840257,0.05128856,42949.0,42947.0,0.17743888]
["bitfinex","BTCUSD",1642182840258,0.00128856,42949.0,42947.0,0.17743888]
["bitfinex","BTCUSD",1642182840458,0.0964,42948.0,42947.0,0.17743888]
["bitfinex","BTCUSD",1642182840658,0.0464,42948.0,42947.0,0.17743888]
["bitfinex","BTCUSD",1642182841656,0.38729863,42948.0,42947.0,0.17743888]
["bitfinex","BTCUSD",1642182842302,0.78355274,42948.0,42947.0,0.17743888]
["bitfinex","BTCUSD",1642182847746,0.058227,42945.0,42939.0,0.14525473]
["bitfinex","BTCUSD",1642182847950,0.0464,42944.0,42939.0,0.14525473]
["bitfinex","BTCUSD",1642182849147,0.58713964,42943.0,42939.0,0.14525473]
["bitfinex","BTCUSD",1642182850012,9.33e-05,42942.0,42940.0,0.05822426]
["bitfinex","BTCUSD",1642182851412,9.33e-05,42942.0,42940.0,0.17465426]
["bitfinex","BTCUSD",1642182852410,9.33e-05,42942.0,42941.0,0.3777167]
["bitfinex","BTCUSD",1642182852611,9.33e-05,42942.0,42941.0,0.4277167]
["bitfinex","BTCUSD",1642182853012,9.33e-05,42942.0,42941.0,0.3777167]
["bitfinex","BTCUSD",1642182853253,9.33e-05,42942.0,42941.0,0.0005387]
["bitfinex","BTCUSD",1642182856152,9.33e-05,42942.0,42941.0,0.3777167]
["bitfinex","BTCUSD",1642182856352,9.33e-05,42942.0,42941.0,0.4277167]
["bitfinex","BTCUSD",1642182862358,9.33e-05,42942.0,42941.0,0.0505387]
["bitfinex","BTCUSD",1642182862556,9.33e-05,42942.0,42941.0,0.0005387]
["bitfinex","BTCUSD",1642182863352,0.5000933,42942.0,42941.0,0.0005387]
["bitfinex","BTCUSD",1642182863955,9.33e-05,42942.0,42941.0,0.0005387]
["bitfinex","BTCUSD",1642182867208,0.4000933,42942.0,42941.0,0.0005387]
["bitfinex","BTCUSD",1642182868108,0.74952851,42942.0,42941.0,0.0005387]
["bitfinex","BTCUSD",1642182870359,0.4000933,42942.0,42941.0,0.0005387]
["bitfinex","BTCUSD",1642182871161,2.3964933,42942.0,42941.0,0.0005387]
["bitfinex","BTCUSD",1642182872504,3.08272469,42942.0,42941.0,0.0005387]
["bitfinex","BTCUSD",1642182872706,3.13272469,42942.0,42941.0,0.0005387]
["bitfinex","BTCUSD",1642182872903,3.13272469,42942.0,42938.0,0.4211]
["bitfinex","BTCUSD",1642182872904,1.7,42941.0,42938.0,0.4211]
["bitfinex","BTCUSD",1642182873101,1.7,42941.0,42925.0,0.00369768]
["bitfinex","BTCUSD",1642182873102,0.40552768,42940.0,42934.0,0.0011]
["bitfinex","BTCUSD",1642182873304,0.40552768,42940.0,42932.0,0.0033]
["bitfinex","BTCUSD",1642182873305,2.3,42938.0,42932.0,0.0033]
["bitfinex","BTCUSD",1642182873502,0.40423684,42937.0,42932.0,0.0033]
["bitfinex","BTCUSD",1642182873801,0.40423684,42937.0,42932.0,0.0011]
["bitfinex","BTCUSD",1642182873802,0.69690416,42936.0,42932.0,0.0011]
["bitfinex","BTCUSD",1642182874003,2.3964,42935.0,42930.0,0.0022]
["bitfinex","BTCUSD",1642182874204,0.41608984,42934.0,42930.0,0.0022]
["bitfinex","BTCUSD",1642182874403,0.0464,42933.0,42930.0,0.0022]
["bitfinex","BTCUSD",1642182874803,0.04762422,42933.0,42930.0,0.0022]
["bitfinex","BTCUSD",1642182875403,1.48909443,42932.0,42930.0,0.0022]
["bitfinex","BTCUSD",1642182875605,1.53549443,42932.0,42930.0,0.0022]
["bitfinex","BTCUSD",1642182876053,1.63549443,42932.0,42930.0,0.0022]
["bitfinex","BTCUSD",1642182876253,1.53549443,42932.0,42930.0,0.0022]
["bitfinex","BTCUSD",1642182876454,1.63549443,42932.0,42930.0,0.0022]
["bitfinex","BTCUSD",1642182876655,1.53549443,42932.0,42930.0,0.0022]
["bitfinex","BTCUSD",1642182876854,1.63549443,42932.0,42930.0,0.0022]
["bitfinex","BTCUSD",1642182877154,1.53549443,42932.0,42930.0,0.0022]
["bitfinex","BTCUSD",1642182877353,1.53549443,42932.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182877354,1.63549443,42932.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182877555,0.058262,42930.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182877762,1.2464,42929.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182878155,1.2,42929.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182881705,1.2964,42929.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182882105,1.3964,42929.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182882509,2.1120433,42929.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182884054,1.9620433,42929.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182884255,1.9156433,42929.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182885153,1.2,42929.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182887009,1.25,42929.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182887710,1.2,42929.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182888713,1.25,42929.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182890761,1.2,42929.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182892360,2.44445144,42929.0,42928.0,0.0022]
["bitfinex","BTCUSD",1642182892561,2.44445144,42929.0,42926.0,0.0027]
["bitfinex","BTCUSD",1642182892765,0.04766957,42928.0,42926.0,0.0027]
["bitfinex","BTCUSD",1642182894902,0.39132178,42928.0,42926.0,0.0027]
["bitfinex","BTCUSD",1642182895809,1.0822886,42927.0,42926.0,0.0027]
["bitfinex","BTCUSD",1642182896005,0.00126957,42928.0,42926.0,0.0027]
["bitfinex","BTCUSD",1642182896504,0.3332156,42928.0,42926.0,0.0027]
["bitfinex","BTCUSD",1642182896704,1.37896581,42927.0,42926.0,0.0027]
["bitfinex","BTCUSD",1642182896904,1.78082632,42927.0,42926.0,0.0027]
["bitfinex","BTCUSD",1642182897804,0.78082632,42927.0,42926.0,0.0027]
["bitfinex","BTCUSD",1642182898006,0.42896581,42927.0,42926.0,0.0027]
["bitfinex","BTCUSD",1642182898853,0.97896581,42927.0,42926.0,0.0027]
["bitfinex","BTCUSD",1642182899153,1.058262,42926.0,42925.0,0.49639768]
["bitfinex","BTCUSD",1642182899355,0.40957372,42926.0,42925.0,0.49639768]
["bitfinex","BTCUSD",1642182899554,0.45957372,42926.0,42925.0,0.49639768]
["bitfinex","BTCUSD",1642182899753,0.45957372,42926.0,42925.0,0.49139768]
["bitfinex","BTCUSD",1642182902814,1.15957372,42926.0,42925.0,0.49139768]
["bitfinex","BTCUSD",1642182903213,0.45957372,42926.0,42925.0,0.49139768]
["bitfinex","BTCUSD",1642182903618,0.44845204,42926.0,42925.0,0.49139768]
["bitfinex","BTCUSD",1642182903814,1.84845204,42926.0,42925.0,0.49139768]
["bitfinex","BTCUSD",1642182904014,1.508262,42926.0,42925.0,0.49139768]
["bitfinex","BTCUSD",1642182904414,2.19263557,42926.0,42925.0,0.49139768]
["bitfinex","BTCUSD",1642182904615,0.79263557,42926.0,42925.0,0.49139768]
["bitfinex","BTCUSD",1642182905615,0.108262,42926.0,42925.0,0.49139768]
["bitfinex","BTCUSD",1642182905871,0.72125483,42926.0,42925.0,0.49139768]
["bitfinex","BTCUSD",1642182906673,0.108262,42926.0,42925.0,0.49139768]
["bitfinex","BTCUSD",1642182906872,0.058262,42926.0,42925.0,0.49139768]
["bitfinex","BTCUSD",1642182907073,0.68772995,42927.0,42925.0,0.94984564]
["bitfinex","BTCUSD",1642182907272,0.68772995,42927.0,42926.0,0.8]
["bitfinex","BTCUSD",1642182907471,0.68772995,42928.0,42926.0,0.8]
["bitfinex","BTCUSD",1642182907972,0.68772995,42928.0,42926.0,0.9]
["bitfinex","BTCUSD",1642182908171,0.68772995,42928.0,42926.0,0.8]
["bitfinex","BTCUSD",1642182908373,0.68772995,42928.0,42926.0,0.9]
["bitfinex","BTCUSD",1642182908777,1.2,42929.0,42928.0,0.41420007]
["bitfinex","BTCUSD",1642182908974,0.22982389,42929.0,42928.0,0.41420007]
["bitfinex","BTCUSD",1642182909173,0.22982389,42929.0,42928.0,0.89137807]
["bitfinex","BTCUSD",1642182909373,0.0012088,42938.0,42928.0,0.89137807]
["bitfinex","BTCUSD",1642182909374,0.74596695,42936.0,42928.0,0.76551274]
["bitfinex","BTCUSD",1642182909611,0.68772995,42936.0,42925.0,0.8984985]
["bitfinex","BTCUSD",1642182909811,0.05,42935.0,42926.0,0.13940342]
["bitfinex","BTCUSD",1642182910011,0.68772995,42936.0,42926.0,0.13940342]
["bitfinex","BTCUSD",1642182910012,0.73772995,42936.0,42926.0,0.13940342]
["bitfinex","BTCUSD",1642182910211,0.79597595,42936.0,42926.0,0.13940342]
["bitfinex","BTCUSD",1642182910412,0.68772995,42934.0,42925.0,0.82106263]
["bitfinex","BTCUSD",1642182910615,0.73772995,42934.0,42925.0,1.20002026]
["bitfinex","BTCUSD",1642182910814,0.058241,42933.0,42925.0,1.20002026]
["bitfinex","BTCUSD",1642182911418,0.74597095,42933.0,42925.0,1.20002026]
["bitfinex","BTCUSD",1642182911612,0.74597095,42933.0,42925.0,1.35806984]
["bitfinex","BTCUSD",1642182911813,0.79597095,42933.0,42925.0,1.35806984]
["bitfinex","BTCUSD",1642182912014,0.79597095,42933.0,42925.0,1.35516984]
["bitfinex","BTCUSD",1642182912215,0.05,42933.0,42927.0,0.38163712]
["bitfinex","BTCUSD",1642182912414,0.05,42933.0,42928.0,0.33008123]
["bitfinex","BTCUSD",1642182912612,0.73772995,42934.0,42928.0,0.38008123]
["bitfinex","BTCUSD",1642182912814,0.05,42934.0,42928.0,0.33008123]
["bitfinex","BTCUSD",1642182913014,1.28417647,42937.0,42928.0,0.33008123]
["bitfinex","BTCUSD",1642182913254,1.23417647,42937.0,42928.0,0.33008123]
["bitfinex","BTCUSD",1642182913757,0.058239,42935.0,42928.0,0.33008123]
["bitfinex","BTCUSD",1642182914156,0.057239,42935.0,42928.0,0.33008123]
["bitfinex","BTCUSD",1642182914556,0.057239,42935.0,42927.0,0.38163712]
["bitfinex","BTCUSD",1642182914755,0.057239,42935.0,42925.0,1.35942064]
["bitfinex","BTCUSD",1642182914955,0.057239,42935.0,42925.0,1.45942064]
["bitfinex","BTCUSD",1642182916257,0.057239,42935.0,42925.0,1.83902556]
["bitfinex","BTCUSD",1642182917307,0.057239,42935.0,42925.0,1.73902556]
["bitfinex","BTCUSD",1642182917504,0.107239,42935.0,42925.0,1.73902556]
["bitfinex","BTCUSD",1642182917803,0.058247,42929.0,42925.0,1.35942064]
["bitfinex","BTCUSD",1642182918202,0.058247,42929.0,42925.0,1.02550489]
["bitfinex","BTCUSD",1642182920506,0.058244,42932.0,42925.0,1.02550489]
["bitfinex","BTCUSD",1642182920764,0.3566,42936.0,42925.0,1.02550489]
["bitfinex","BTCUSD",1642182920961,0.4066,42936.0,42925.0,1.02550489]
["bitfinex","BTCUSD",1642182921163,0.23,42929.0,42925.0,1.02550489]
["bitfinex","BTCUSD",1642182921364,0.23,42929.0,42926.0,0.377178]
["bitfinex","BTCUSD",1642182921567,0.23,42929.0,42927.0,0.32427178]
["bitfinex","BTCUSD",1642182921864,0.23,42929.0,42928.0,0.377178]
["bitfinex","BTCUSD",1642182922664,0.23,42929.0,42928.0,0.607178]
["bitfinex","BTCUSD",1642182923466,0.23,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182924806,0.288247,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182925404,0.28,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182925605,0.23,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182929463,0.28,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182930161,0.60643145,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182930557,2.95643145,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182930757,3.31655613,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182931457,1.13,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182932609,2.7528268,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182932811,1.4528268,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182933611,1.13,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182934412,1.78,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182935212,1.13,42929.0,42928.0,0.23]
["bitfinex","BTCUSD",1642182937058,1.47526339,42929.0,42928.0,0.13]
["bitfinex","BTCUSD",1642182937659,2.1,42928.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182937862,0.43955505,42927.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182938059,0.108262,42927.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182938658,0.38125483,42926.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182939059,0.43125483,42926.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182941108,0.05,42926.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182941310,0.108262,42927.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182941507,0.058262,42927.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182941707,0.058262,42927.0,42925.0,0.71849768]
["bitfinex","BTCUSD",1642182942809,0.058262,42927.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182943262,0.28,42929.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182943860,0.28,42929.0,42926.0,0.17615951]
["bitfinex","BTCUSD",1642182944059,0.28,42929.0,42926.0,0.81585064]
["bitfinex","BTCUSD",1642182944459,0.28,42929.0,42926.0,0.48854575]
["bitfinex","BTCUSD",1642182944659,0.05825,42928.0,42926.0,0.48854575]
["bitfinex","BTCUSD",1642182944861,9.33e-05,42927.0,42926.0,0.48854575]
["bitfinex","BTCUSD",1642182945064,9.33e-05,42927.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182945260,0.1166043,42927.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182945459,0.1666043,42927.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182945660,0.0500933,42927.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182946062,9.33e-05,42927.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182946661,9.33e-05,42927.0,42925.0,0.81570755]
["bitfinex","BTCUSD",1642182947105,9.33e-05,42927.0,42925.0,0.48849768]
["bitfinex","BTCUSD",1642182950319,0.05,42926.0,42925.0,0.26253974]
["bitfinex","BTCUSD",1642182950611,9.33e-05,42927.0,42925.0,0.26253974]
["bitfinex","BTCUSD",1642182951758,0.0583453,42927.0,42925.0,0.26253974]
["bitfinex","BTCUSD",1642182962808,2.362918,42926.0,42925.0,0.26253974]
["bitfinex","BTCUSD",1642182963009,2.41417561,42926.0,42925.0,0.26253974]
["bitfinex","BTCUSD",1642182963512,0.21417561,42926.0,42925.0,0.26253974]
["bitfinex","BTCUSD",1642182964107,0.66417561,42926.0,42925.0,0.26253974]
["bitfinex","BTCUSD",1642182964908,0.21417561,42926.0,42925.0,0.26253974]
["bitfinex","BTCUSD",1642182965109,0.712918,42926.0,42925.0,0.26253974]
["bitfinex","BTCUSD",1642182967059,0.712918,42926.0,42925.0,0.23253974]
["bitfinex","BTCUSD",1642182967260,0.212918,42926.0,42925.0,0.23253974]
["bitfinex","BTCUSD",1642182970007,0.812918,42926.0,42925.0,0.23253974]
["bitfinex","BTCUSD",1642182970810,0.212918,42926.0,42925.0,0.23253974]
["bitfinex","BTCUSD",1642182971009,0.712918,42926.0,42925.0,0.23253974]
["bitfinex","BTCUSD",1642182972012,1.07037263,42926.0,42925.0,0.23253974]
["bitfinex","BTCUSD",1642182973660,1.07037263,42926.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1642182973661,2.40826419,42924.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1642182973863,0.00121003,42917.0,42914.0,0.00615351]
["bitfinex","BTCUSD",1642182974056,0.00726577,42917.0,42914.0,0.00615351]
["bitfinex","BTCUSD",1642182974458,0.0012285,42915.0,42914.0,0.00615351]
["bitfinex","BTCUSD",1642182975258,0.058268,42916.0,42914.0,0.00615351]
["bitfinex","BTCUSD",1642182976261,0.79815309,42916.0,42914.0,0.00615351]
["bitfinex","BTCUSD",1642182976464,0.79815309,42916.0,42914.0,0.00115351]
["bitfinex","BTCUSD",1642182976659,1.06721252,42915.0,42914.0,0.00115351]
["bitfinex","BTCUSD",1642182977025,1.75709761,42915.0,42914.0,0.00115351]
["bitfinex","BTCUSD",1642182978223,1.06721252,42915.0,42914.0,0.00115351]
["bitfinex","BTCUSD",1642182980026,2.64688713,42915.0,42914.0,0.00115351]
["bitfinex","BTCUSD",1642182980233,2.64688713,42915.0,42914.0,0.00015351]
["bitfinex","BTCUSD",1642182980234,2.69452548,42915.0,42914.0,0.00015351]
["bitfinex","BTCUSD",1642182980427,0.058286,42913.0,42911.0,0.43031157]
["bitfinex","BTCUSD",1642182980627,2.00597335,42912.0,42911.0,0.43031157]
["bitfinex","BTCUSD",1642182980863,1.15,42911.0,42910.0,0.0011]
["bitfinex","BTCUSD",1642182981064,1.36927799,42911.0,42910.0,0.0011]
["bitfinex","BTCUSD",1642182982163,0.21927799,42911.0,42910.0,0.0011]
["bitfinex","BTCUSD",1642182982464,0.14760799,42911.0,42910.0,0.0011]
["bitfinex","BTCUSD",1642182982662,0.04760799,42911.0,42910.0,0.0011]
["bitfinex","BTCUSD",1642182983265,0.0464,42911.0,42910.0,0.0011]
["bitfinex","BTCUSD",1642182986015,0.0964,42911.0,42910.0,0.0011]
["bitfinex","BTCUSD",1642182986621,0.0464,42911.0,42910.0,0.0011]
["bitfinex","BTCUSD",1642182987118,0.058271,42912.0,42910.0,0.0011]
["bitfinex","BTCUSD",1642182998159,0.7471195,42912.0,42910.0,0.0011]
["bitfinex","BTCUSD",1642182998760,0.058271,42912.0,42910.0,0.0011]
["bitfinex","BTCUSD",1642182999261,0.058271,42912.0,42905.0,0.0156387]
["bitfinex","BTCUSD",1642182999511,0.058271,42912.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183000615,1.13343135,42910.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183001113,1.18343135,42910.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183001312,0.05,42910.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183001514,0.108271,42912.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183001712,0.058271,42912.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183001913,0.058273,42910.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183002716,0.6888485,42912.0,42905.0,0.0689077]
["bitfinex","BTCUSD",1642183002915,0.6888485,42912.0,42906.0,0.36086104]
["bitfinex","BTCUSD",1642183003568,0.6888485,42912.0,42906.0,0.35586104]
["bitfinex","BTCUSD",1642183003975,0.7971185,42913.0,42906.0,0.35586104]
["bitfinex","BTCUSD",1642183004168,0.7971185,42913.0,42905.0,0.0689077]
["bitfinex","BTCUSD",1642183004768,0.7388485,42913.0,42906.0,0.32712462]
["bitfinex","BTCUSD",1642183005569,0.73686045,42913.0,42906.0,0.32712462]
["bitfinex","BTCUSD",1642183005767,0.058273,42911.0,42906.0,0.32712462]
["bitfinex","BTCUSD",1642183006570,0.058273,42911.0,42910.0,0.17763558]
["bitfinex","BTCUSD",1642183007619,0.458273,42911.0,42910.0,0.17763558]
["bitfinex","BTCUSD",1642183008019,0.508273,42911.0,42910.0,0.17763558]
["bitfinex","BTCUSD",1642183010120,0.508273,42911.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183011167,0.508273,42911.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183011567,0.508273,42911.0,42906.0,0.3205064]
["bitfinex","BTCUSD",1642183012370,0.508273,42911.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183012569,0.058278,42908.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183014608,0.058273,42910.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183014913,0.6888485,42911.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183015708,0.7388485,42911.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183016608,0.05,42911.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183017009,1.0782139,42910.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183017210,1.1282139,42910.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183018013,0.05,42910.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183018264,0.05,42913.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183018465,0.166548,42914.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183018466,0.274821,42914.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183018867,0.058275,42912.0,42905.0,0.17604585]
["bitfinex","BTCUSD",1642183019269,0.058273,42911.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183019470,0.108273,42911.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183019669,0.174834,42910.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183019869,1.36531682,42910.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183020074,0.05828,42909.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183020674,0.058278,42908.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183020870,9.33e-05,42906.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183022113,0.1166623,42906.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183022314,0.3966623,42906.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183022515,0.4466623,42906.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183022714,0.3647574,42906.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183023516,0.79814254,42906.0,42905.0,0.0106387]
["bitfinex","BTCUSD",1642183024115,1.17207767,42906.0,42904.0,0.42]
["bitfinex","BTCUSD",1642183024417,1.17207767,42906.0,42904.0,0.36844132]
["bitfinex","BTCUSD",1642183024418,1.95,42905.0,42904.0,0.36844132]
["bitfinex","BTCUSD",1642183024719,1.9,42904.0,42902.0,0.21158876]
["bitfinex","BTCUSD",1642183024915,1.9,42904.0,42892.0,0.59610597]
["bitfinex","BTCUSD",1642183024916,1.45,42902.0,42892.0,0.59610597]
["bitfinex","BTCUSD",1642183025116,0.00123918,42900.0,42892.0,0.59610597]
["bitfinex","BTCUSD",1642183025316,0.45123918,42900.0,42898.0,2.29437512]
["bitfinex","BTCUSD",1642183025514,0.05,42899.0,42898.0,2.29437512]
["bitfinex","BTCUSD",1642183025764,1.23816,42899.0,42898.0,2.29437512]
["bitfinex","BTCUSD",1642183025970,1.28816,42899.0,42898.0,2.29437512]
["bitfinex","BTCUSD",1642183026164,0.51308,42899.0,42898.0,2.29437512]
["bitfinex","BTCUSD",1642183026366,1.21308,42899.0,42898.0,2.29437512]
["bitfinex","BTCUSD",1642183026565,0.05,42898.0,42890.0,0.62220597]
["bitfinex","BTCUSD",1642183026768,0.00122504,42895.0,42890.0,0.62220597]
["bitfinex","BTCUSD",1642183026967,0.1166106,42896.0,42891.0,0.101]
["bitfinex","BTCUSD",1642183026968,0.05,42896.0,42891.0,0.101]
["bitfinex","BTCUSD",1642183027168,0.05,42896.0,42892.0,0.29185738]
["bitfinex","BTCUSD",1642183027667,0.05,42896.0,42891.0,0.101]
["bitfinex","BTCUSD",1642183027668,0.10829,42898.0,42891.0,0.101]
["bitfinex","BTCUSD",1642183027867,0.05,42897.0,42891.0,0.101]
["bitfinex","BTCUSD",1642183028066,0.05,42898.0,42891.0,0.101]
["bitfinex","BTCUSD",1642183028267,0.1610728,42899.0,42891.0,0.101]
["bitfinex","BTCUSD",1642183028471,0.058293,42895.0,42891.0,0.101]
["bitfinex","BTCUSD",1642183029067,0.63902707,42897.0,42891.0,0.101]
["bitfinex","BTCUSD",1642183029514,0.058293,42896.0,42891.0,0.101]
["bitfinex","BTCUSD",1642183029715,0.58902707,42898.0,42891.0,0.101]
["bitfinex","BTCUSD",1642183030518,0.58902707,42898.0,42892.0,0.0464]
["bitfinex","BTCUSD",1642183031316,0.58902707,42898.0,42896.0,0.17774738]
["bitfinex","BTCUSD",1642183031514,0.58902707,42898.0,42897.0,0.0464]
["bitfinex","BTCUSD",1642183032619,0.58902707,42902.0,42892.0,0.59610597]
["bitfinex","BTCUSD",1642183032816,0.058287,42900.0,42892.0,0.64250597]
["bitfinex","BTCUSD",1642183033265,0.63902707,42902.0,42892.0,0.64250597]
["bitfinex","BTCUSD",1642183033466,0.63902707,42902.0,42897.0,0.41516146]
["bitfinex","BTCUSD",1642183034467,0.058287,42900.0,42897.0,0.41516146]
["bitfinex","BTCUSD",1642183035670,0.63902707,42901.0,42897.0,0.41516146]
["bitfinex","BTCUSD",1642183036275,0.63902707,42901.0,42892.0,0.0464]
["bitfinex","BTCUSD",1642183036569,0.63902707,42901.0,42894.0,0.14362697]
["bitfinex","BTCUSD",1642183036769,0.05,42901.0,42894.0,0.14362697]
["bitfinex","BTCUSD",1642183037019,0.92731107,42902.0,42894.0,0.14362697]
["bitfinex","BTCUSD",1642183037020,0.91902707,42902.0,42894.0,0.14362697]
["bitfinex","BTCUSD",1642183037616,0.58902707,42901.0,42894.0,0.14362697]
["bitfinex","BTCUSD",1642183037816,0.58902707,42901.0,42893.0,0.4187395]
["bitfinex","BTCUSD",1642183038015,0.058288,42899.0,42893.0,0.4187395]
["bitfinex","BTCUSD",1642183038418,0.63902707,42901.0,42893.0,0.4187395]
["bitfinex","BTCUSD",1642183038823,0.58902707,42901.0,42893.0,0.4187395]
["bitfinex","BTCUSD",1642183039517,0.63902707,42900.0,42893.0,0.4187395]
["bitfinex","BTCUSD",1642183040316,0.05,42900.0,42893.0,0.4187395]
["bitfinex","BTCUSD",1642183040518,0.63902707,42901.0,42894.0,0.12961574]
["bitfinex","BTCUSD",1642183041166,0.23,42902.0,42894.0,0.12961574]
["bitfinex","BTCUSD",1642183041167,0.58902707,42900.0,42894.0,0.12961574]
["bitfinex","BTCUSD",1642183041569,0.58902707,42900.0,42897.0,0.31544474]
["bitfinex","BTCUSD",1642183042169,0.58902707,42901.0,42897.0,0.31544474]
["bitfinex","BTCUSD",1642183043167,0.81902707,42902.0,42897.0,0.31544474]
["bitfinex","BTCUSD",1642183043767,0.81902707,42902.0,42895.0,0.05827601]
["bitfinex","BTCUSD",1642183043970,0.81902707,42902.0,42894.0,0.12961574]
["bitfinex","BTCUSD",1642183044366,0.23,42902.0,42895.0,0.05827769]
["bitfinex","BTCUSD",1642183044810,0.23,42902.0,42898.0,0.33111032]
["bitfinex","BTCUSD",1642183045012,0.23,42902.0,42901.0,0.14248833]
["bitfinex","BTCUSD",1642183046014,0.10477948,42902.0,42901.0,0.18888833]
["bitfinex","BTCUSD",1642183046214,0.10477948,42902.0,42901.0,0.19016333]
["bitfinex","BTCUSD",1642183048456,0.10477948,42902.0,42901.0,0.56734133]
["bitfinex","BTCUSD",1642183048656,0.10477948,42902.0,42901.0,0.66734133]
["bitfinex","BTCUSD",1642183049962,0.10477948,42902.0,42901.0,1.00164225]
["bitfinex","BTCUSD",1642183054134,0.10477948,42902.0,42901.0,0.66734133]
["bitfinex","BTCUSD",1642183058959,0.10477948,42902.0,42901.0,1.03489478]
["bitfinex","BTCUSD",1642183059642,0.10477948,42902.0,42901.0,0.66734133]
["bitfinex","BTCUSD",1642183062741,9.33e-05,42906.0,42905.0,0.34861293]
["bitfinex","BTCUSD",1642183062941,9.33e-05,42906.0,42901.0,0.66734133]
["bitfinex","BTCUSD",1642183063142,9.33e-05,42906.0,42902.0,0.377178]
["bitfinex","BTCUSD",1642183063368,9.33e-05,42906.0,42903.0,0.0464]
["bitfinex","BTCUSD",1642183063668,9.33e-05,42906.0,42904.0,0.377178]
["bitfinex","BTCUSD",1642183063868,9.33e-05,42906.0,42905.0,0.27298475]
["bitfinex","BTCUSD",1642183064069,9.33e-05,42906.0,42903.0,0.0464]
["bitfinex","BTCUSD",1642183064268,9.33e-05,42906.0,42904.0,0.377178]
["bitfinex","BTCUSD",1642183064469,9.33e-05,42906.0,42903.0,0.0464]
["bitfinex","BTCUSD",1642183066472,9.33e-05,42906.0,42904.0,0.377178]
["bitfinex","BTCUSD",1642183066874,9.33e-05,42906.0,42905.0,0.0302]
["bitfinex","BTCUSD",1642183067124,9.33e-05,42906.0,42904.0,0.307378]
["bitfinex","BTCUSD",1642183067322,9.33e-05,42906.0,42903.0,0.0464]
["bitfinex","BTCUSD",1642183068520,9.33e-05,42906.0,42904.0,0.377539]
["bitfinex","BTCUSD",1642183070024,9.33e-05,42906.0,42903.0,0.0464]
["bitfinex","BTCUSD",1642183070420,9.33e-05,42906.0,42904.0,0.377539]
["bitfinex","BTCUSD",1642183072571,9.33e-05,42906.0,42903.0,0.0464]
["bitfinex","BTCUSD",1642183075620,9.33e-05,42906.0,42904.0,0.377539]
["bitfinex","BTCUSD",1642183076419,9.33e-05,42906.0,42905.0,0.5464]
["bitfinex","BTCUSD",1642183076618,9.33e-05,42906.0,42905.0,0.923939]
["bitfinex","BTCUSD",1642183077019,9.33e-05,42906.0,42905.0,0.423939]
["bitfinex","BTCUSD",1642183077421,9.33e-05,42906.0,42905.0,0.0464]
["bitfinex","BTCUSD",1642183077825,0.2300933,42906.0,42905.0,0.0464]
["bitfinex","BTCUSD",1642183078675,0.22979465,42906.0,42905.0,0.0464]
["bitfinex","BTCUSD",1642183078974,0.22979465,42906.0,42905.0,0.04624893]
["bitfinex","BTCUSD",1642183080578,0.22979465,42906.0,42905.0,0.37712453]
["bitfinex","BTCUSD",1642183081177,0.22979465,42906.0,42905.0,0.47712453]
["bitfinex","BTCUSD",1642183081379,0.22979465,42906.0,42905.0,0.14624893]
["bitfinex","BTCUSD",1642183082218,0.22979465,42906.0,42905.0,0.04624893]
["bitfinex","BTCUSD",1642183086870,0.22479465,42906.0,42905.0,0.04624893]
["bitfinex","BTCUSD",1642183088173,0.22479465,42906.0,42905.0,0.37578556]
["bitfinex","BTCUSD",1642183088369,0.22479465,42906.0,42905.0,0.04624893]
["bitfinex","BTCUSD",1642183088569,0.22479465,42906.0,42905.0,0.41014212]
["bitfinex","BTCUSD",1642183088969,0.22479465,42906.0,42905.0,0.04624893]
["bitfinex","BTCUSD",1642183089621,0.22200194,42906.0,42905.0,0.04624893]
["bitfinex","BTCUSD",1642183095377,0.57543052,42906.0,42901.0,0.05953794]
["bitfinex","BTCUSD",1642183095578,0.67543052,42906.0,42899.0,0.59610597]
["bitfinex","BTCUSD",1642183095776,0.058279,42904.0,42899.0,0.59610597]
["bitfinex","BTCUSD",1642183096576,0.58975198,42902.0,42892.0,0.56316541]
["bitfinex","BTCUSD",1642183096778,0.058288,42900.0,42895.0,0.38562109]
["bitfinex","BTCUSD",1642183097928,0.38716424,42900.0,42895.0,0.38562109]
["bitfinex","BTCUSD",1642183098327,0.58975198,42899.0,42895.0,0.38562109]
["bitfinex","BTCUSD",1642183099627,0.97691622,42900.0,42895.0,0.38562109]
["bitfinex","BTCUSD",1642183100028,0.97691622,42900.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183100429,0.91862822,42900.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183100770,0.58975198,42900.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183101371,0.64803598,42900.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183102776,0.69803598,42900.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183103175,0.65947198,42899.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183103374,0.39736331,42898.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183103574,0.44736331,42898.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183103778,0.50565131,42898.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183103975,0.166576,42898.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183104177,0.58975198,42897.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183105120,0.166576,42898.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183105121,0.64803998,42898.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183105722,0.58975198,42897.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183106721,0.58975198,42898.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183107720,0.68719825,42900.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183107721,0.58975198,42899.0,42895.0,0.48182109]
["bitfinex","BTCUSD",1642183109572,0.58975198,42899.0,42895.0,0.47191409]
["bitfinex","BTCUSD",1642183110274,0.05,42900.0,42895.0,0.47191409]
["bitfinex","BTCUSD",1642183110275,0.58975198,42898.0,42895.0,0.47191409]
["bitfinex","BTCUSD",1642183111076,0.58975198,42899.0,42895.0,0.47191409]
["bitfinex","BTCUSD",1642183112520,0.58975198,42898.0,42895.0,0.47191409]
["bitfinex","BTCUSD",1642183112720,0.64803798,42898.0,42895.0,0.47191409]
["bitfinex","BTCUSD",1642183113419,0.70632498,42898.0,42895.0,0.47191409]
["bitfinex","BTCUSD",1642183113820,0.058286,42898.0,42895.0,0.47191409]
["bitfinex","BTCUSD",1642183114222,0.58975198,42899.0,42895.0,0.47191409]
["bitfinex","BTCUSD",1642183114421,0.58975198,42898.0,42895.0,0.47191409]
["bitfinex","BTCUSD",1642183115421,0.58975198,42899.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183116068,0.64803698,42899.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183116468,0.33100481,42898.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183116872,0.38928981,42898.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183117268,0.058285,42898.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183117471,0.58975198,42897.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183118969,0.58975198,42898.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183119530,0.58975198,42899.0,42898.0,0.16243526]
["bitfinex","BTCUSD",1642183120128,0.86975198,42899.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183121828,0.81975198,42899.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183122525,1.14626626,42899.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183122724,0.81975198,42899.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183122925,1.19463119,42899.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183123371,1.24463119,42899.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183123571,0.58975198,42898.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183124378,0.23,42899.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183124379,0.81975198,42899.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183124772,0.058284,42898.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183125974,0.86975198,42899.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183126578,0.81975198,42899.0,42895.0,0.57200732]
["bitfinex","BTCUSD",1642183127823,0.23,42899.0,42895.0,0.57200732]
["bitfinex","BTCUSD",1642183129126,0.058285,42898.0,42895.0,0.57200732]
["bitfinex","BTCUSD",1642183130024,0.058285,42898.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183131271,0.81975198,42899.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183131872,0.81975198,42899.0,42895.0,0.91339699]
["bitfinex","BTCUSD",1642183132772,0.23,42899.0,42895.0,0.47200732]
["bitfinex","BTCUSD",1642183133372,0.23,42899.0,42897.0,0.34292144]
["bitfinex","BTCUSD",1642183133974,0.23,42899.0,42897.0,0.48932144]
["bitfinex","BTCUSD",1642183134172,0.23,42899.0,42897.0,0.55656144]
["bitfinex","BTCUSD",1642183134373,0.23,42899.0,42898.0,0.00124786]
["bitfinex","BTCUSD",1642183134624,0.23,42899.0,42898.0,1.67959128]
["bitfinex","BTCUSD",1642183134817,0.23,42899.0,42898.0,2.05713028]
["bitfinex","BTCUSD",1642183135020,0.23,42899.0,42898.0,0.85713028]
["bitfinex","BTCUSD",1642183135318,0.23,42899.0,42898.0,1.25713028]
["bitfinex","BTCUSD",1642183135517,0.23,42899.0,42898.0,0.85713028]
["bitfinex","BTCUSD",1642183135716,0.23,42899.0,42898.0,0.52518686]
["bitfinex","BTCUSD",1642183135918,0.23,42899.0,42898.0,1.12129283]
["bitfinex","BTCUSD",1642183136717,0.23,42899.0,42898.0,1.3761312]
["bitfinex","BTCUSD",1642183137519,0.23,42899.0,42898.0,0.78002523]
["bitfinex","BTCUSD",1642183138119,0.23,42899.0,42898.0,1.28002523]
["bitfinex","BTCUSD",1642183139294,0.23,42899.0,42898.0,0.78002523]
["bitfinex","BTCUSD",1642183140094,0.23,42899.0,42898.0,1.33002523]
["bitfinex","BTCUSD",1642183140895,0.58975198,42906.0,42899.0,0.7]
["bitfinex","BTCUSD",1642183141097,0.68719825,42908.0,42903.0,0.377539]
["bitfinex","BTCUSD",1642183141297,0.68718825,42908.0,42907.0,0.95855678]
["bitfinex","BTCUSD",1642183141496,0.68718825,42908.0,42907.0,1.00495678]
["bitfinex","BTCUSD",1642183141696,0.68718825,42908.0,42907.0,1.10495678]
["bitfinex","BTCUSD",1642183141898,0.23,42916.0,42907.0,1.10495678]
["bitfinex","BTCUSD",1642183141899,0.68718825,42910.0,42907.0,2.09945344]
["bitfinex","BTCUSD",1642183142126,0.68718825,42910.0,42909.0,0.00129054]
["bitfinex","BTCUSD",1642183142428,0.68718825,42910.0,42909.0,0.04769054]
["bitfinex","BTCUSD",1642183143026,1.01894195,42916.0,42915.0,0.39551496]
["bitfinex","BTCUSD",1642183143227,0.23,42916.0,42915.0,0.44314685]
["bitfinex","BTCUSD",1642183144223,0.23,42916.0,42915.0,0.21161796]
["bitfinex","BTCUSD",1642183144424,0.23,42916.0,42915.0,0.0464]
["bitfinex","BTCUSD",1642183145425,0.23,42916.0,42915.0,0.19811741]
["bitfinex","BTCUSD",1642183148870,0.23,42916.0,42915.0,0.17811741]
["bitfinex","BTCUSD",1642183149528,0.22483444,42916.0,42915.0,0.60316683]
["bitfinex","BTCUSD",1642183149725,0.22483444,42916.0,42915.0,0.70764975]
["bitfinex","BTCUSD",1642183149928,0.22483444,42916.0,42915.0,0.80764975]
["bitfinex","BTCUSD",1642183150128,0.22483444,42916.0,42915.0,0.70764975]
["bitfinex","BTCUSD",1642183150327,0.22483444,42916.0,42915.0,0.75764975]
["bitfinex","BTCUSD",1642183150526,0.22483444,42916.0,42915.0,0.80764975]
["bitfinex","BTCUSD",1642183150725,0.22483444,42916.0,42915.0,1.18989496]
["bitfinex","BTCUSD",1642183151726,0.22483444,42916.0,42915.0,1.55247343]
["bitfinex","BTCUSD",1642183151926,0.69263384,42923.0,42922.0,0.44042612]
["bitfinex","BTCUSD",1642183152126,0.69263384,42923.0,42922.0,0.58682612]
["bitfinex","BTCUSD",1642183152326,0.69263384,42923.0,42922.0,0.97333048]
["bitfinex","BTCUSD",1642183152524,0.69263384,42923.0,42922.0,1.35086948]
["bitfinex","BTCUSD",1642183152729,0.78894195,42929.0,42922.0,1.40086948]
["bitfinex","BTCUSD",1642183152730,0.69263384,42926.0,42922.0,1.40086948]
["bitfinex","BTCUSD",1642183153026,0.69263384,42926.0,42923.0,0.22671704]
["bitfinex","BTCUSD",1642183153283,0.69263384,42926.0,42923.0,0.59533037]
["bitfinex","BTCUSD",1642183153483,0.69263384,42926.0,42923.0,0.65356237]
["bitfinex","BTCUSD",1642183153685,0.69263384,42926.0,42923.0,0.75356237]
["bitfinex","BTCUSD",1642183154085,0.69263384,42926.0,42925.0,0.75356834]
["bitfinex","BTCUSD",1642183154386,0.69263384,42926.0,42925.0,0.79996834]
["bitfinex","BTCUSD",1642183154586,0.78894195,42933.0,42925.0,0.94996834]
["bitfinex","BTCUSD",1642183154587,0.69263384,42927.0,42925.0,0.94996834]
["bitfinex","BTCUSD",1642183154784,0.69263384,42927.0,42926.0,0.34063196]
["bitfinex","BTCUSD",1642183154984,0.69263384,42927.0,42926.0,0.38703196]
["bitfinex","BTCUSD",1642183155183,0.69263384,42927.0,42926.0,0.48703196]
["bitfinex","BTCUSD",1642183156187,0.69263384,42930.0,42926.0,0.48703196]
["bitfinex","BTCUSD",1642183157219,0.69263384,42930.0,42927.0,0.05822885]
["bitfinex","BTCUSD",1642183157421,0.69263384,42930.0,42928.0,0.0464]
["bitfinex","BTCUSD",1642183158221,0.69263384,42930.0,42928.0,0.35777495]
["bitfinex","BTCUSD",1642183158421,0.69263384,42930.0,42928.0,0.43698495]
["bitfinex","BTCUSD",1642183158626,0.69263384,42930.0,42928.0,0.53698495]
["bitfinex","BTCUSD",1642183158923,0.69263384,42930.0,42929.0,0.4268561]
["bitfinex","BTCUSD",1642183159121,0.69263384,42930.0,42929.0,0.5268561]
["bitfinex","BTCUSD",1642183159321,0.69263384,42930.0,42929.0,0.5768561]
["bitfinex","BTCUSD",1642183159923,0.69263384,42930.0,42929.0,0.6232561]
["bitfinex","BTCUSD",1642183160784,0.69263384,42931.0,42929.0,0.1964]
["bitfinex","BTCUSD",1642183160976,0.69263384,42931.0,42929.0,0.1464]
["bitfinex","BTCUSD",1642183161177,0.69263384,42931.0,42929.0,0.0464]
["bitfinex","BTCUSD",1642183161376,0.69263384,42931.0,42930.0,0.24240162]
["bitfinex","BTCUSD",1642183161777,0.69263384,42931.0,42930.0,0.69011076]
["bitfinex","BTCUSD",1642183161977,0.92263384,42931.0,42930.0,1.16444661]
["bitfinex","BTCUSD",1642183162776,0.69263384,42931.0,42930.0,1.16444661]
["bitfinex","BTCUSD",1642183163276,0.02855624,42940.0,42930.0,1.16444661]
["bitfinex","BTCUSD",1642183163277,0.69263384,42932.0,42930.0,0.38880162]
["bitfinex","BTCUSD",1642183163479,0.69263384,42932.0,42930.0,0.28880162]
["bitfinex","BTCUSD",1642183163675,0.69263384,42932.0,42930.0,0.61068999]
["bitfinex","BTCUSD",1642183163879,0.69263384,42932.0,42931.0,1.37094742]
["bitfinex","BTCUSD",1642183164077,0.69263384,42932.0,42931.0,1.94488642]
["bitfinex","BTCUSD",1642183164276,0.69263384,42932.0,42931.0,1.3960969]
["bitfinex","BTCUSD",1642183164723,0.69263384,42933.0,42931.0,1.3960969]
["bitfinex","BTCUSD",1642183164923,0.69263384,42933.0,42932.0,0.61396625]
["bitfinex","BTCUSD",1642183165122,0.69263384,42933.0,42932.0,0.76036625]
["bitfinex","BTCUSD",1642183165323,0.69263384,42933.0,42932.0,1.13790525]
["bitfinex","BTCUSD",1642183165524,0.69263384,42933.0,42932.0,1.47329204]
["bitfinex","BTCUSD",1642183165826,0.00605427,42938.0,42932.0,1.47329204]
["bitfinex","BTCUSD",1642183165827,0.69263384,42934.0,42932.0,1.53150424]
["bitfinex","BTCUSD",1642183166028,0.69263384,42934.0,42933.0,2.12820874]
["bitfinex","BTCUSD",1642183166224,0.69263384,42934.0,42933.0,0.82460874]
["bitfinex","BTCUSD",1642183166225,0.6757864,42934.0,42933.0,0.82460874]
["bitfinex","BTCUSD",1642183166426,0.58377089,42934.0,42933.0,1.02585022]
["bitfinex","BTCUSD",1642183166825,0.58377089,42934.0,42933.0,1.08405822]
["bitfinex","BTCUSD",1642183167125,0.58377089,42938.0,42935.0,0.05820989]
["bitfinex","BTCUSD",1642183167325,0.58377089,42938.0,42937.0,0.72885863]
["bitfinex","BTCUSD",1642183167526,0.58377089,42938.0,42937.0,1.14886108]
["bitfinex","BTCUSD",1642183167726,0.0005387,42942.0,42937.0,1.14886108]
["bitfinex","BTCUSD",1642183167928,0.0005387,42942.0,42941.0,0.37848064]
["bitfinex","BTCUSD",1642183168127,0.78894195,42948.0,42941.0,0.47848064]
["bitfinex","BTCUSD",1642183168373,0.78894195,42948.0,42941.0,0.79901834]
["bitfinex","BTCUSD",1642183168580,0.78894195,42948.0,42941.0,0.47848064]
["bitfinex","BTCUSD",1642183168774,0.78894195,42948.0,42941.0,0.1]
["bitfinex","BTCUSD",1642183168973,0.04971174,42948.0,42941.0,0.1]
["bitfinex","BTCUSD",1642183169375,0.04971174,42948.0,42938.0,0.33575906]
["bitfinex","BTCUSD",1642183169376,0.31584446,42947.0,42937.0,0.11768261]
["bitfinex","BTCUSD",1642183169579,0.12794,42947.0,42935.0,0.0464]
["bitfinex","BTCUSD",1642183169779,0.33835938,42943.0,42935.0,0.0464]
["bitfinex","BTCUSD",1642183170276,0.72301379,42943.0,42935.0,0.0464]
["bitfinex","BTCUSD",1642183170479,0.72301379,42943.0,42932.0,0.38093393]
["bitfinex","BTCUSD",1642183170679,0.058232,42939.0,42932.0,0.38093393]
["bitfinex","BTCUSD",1642183170879,0.06428297,42939.0,42932.0,0.38093393]
["bitfinex","BTCUSD",1642183171679,0.04971174,42938.0,42929.0,0.00123119]
["bitfinex","BTCUSD",1642183171881,0.058239,42934.0,42929.0,0.00123119]
["bitfinex","BTCUSD",1642183172138,0.39672781,42933.0,42923.0,0.46900584]
["bitfinex","BTCUSD",1642183172537,0.02454,42935.0,42923.0,0.46900584]
["bitfinex","BTCUSD",1642183172736,0.3028443,42933.0,42923.0,0.46900584]
["bitfinex","BTCUSD",1642183172936,0.39066694,42932.0,42926.0,0.36954864]
["bitfinex","BTCUSD",1642183173237,0.02675251,42928.0,42926.0,0.36954864]
["bitfinex","BTCUSD",1642183173540,0.04971174,42933.0,42927.0,0.53432578]
["bitfinex","BTCUSD",1642183173742,0.78894195,42935.0,42927.0,0.53432578]
["bitfinex","BTCUSD",1642183173743,0.2849,42939.0,42929.0,0.35]
["bitfinex","BTCUSD",1642183173939,0.2849,42939.0,42933.0,0.00120328]
["bitfinex","BTCUSD",1642183174137,0.18979539,42939.0,42934.0,0.0464]
["bitfinex","BTCUSD",1642183174337,1.06369898,42939.0,42934.0,0.0464]
["bitfinex","BTCUSD",1642183174940,0.16972,42938.0,42934.0,0.0464]
["bitfinex","BTCUSD",1642183175138,0.69508439,42936.0,42927.0,0.1799]
["bitfinex","BTCUSD",1642183175339,0.058243,42932.0,42927.0,0.1799]
["bitfinex","BTCUSD",1642183175794,0.21186516,42932.0,42927.0,0.1799]
["bitfinex","BTCUSD",1642183176290,0.69508439,42930.0,42927.0,0.1799]
["bitfinex","BTCUSD",1642183176589,0.69508439,42930.0,42918.0,0.59781036]
["bitfinex","BTCUSD",1642183176590,0.9,42927.0,42918.0,0.59781036]
["bitfinex","BTCUSD",1642183176788,0.108251,42928.0,42918.0,0.59781036]
["bitfinex","BTCUSD",1642183176789,0.95,42926.0,42925.0,0.1799]
["bitfinex","BTCUSD",1642183176987,1.11972,42926.0,42925.0,0.1799]
["bitfinex","BTCUSD",1642183177187,1.50562247,42926.0,42925.0,0.1799]
["bitfinex","BTCUSD",1642183177386,0.45562247,42926.0,42925.0,0.1799]
["bitfinex","BTCUSD",1642183177688,0.50562247,42926.0,42925.0,0.1799]
["bitfinex","BTCUSD",1642183177889,0.55562247,42926.0,42925.0,0.1799]
["bitfinex","BTCUSD",1642183178286,0.60202247,42926.0,42925.0,0.1799]
["bitfinex","BTCUSD",1642183178689,1.15202247,42926.0,42925.0,0.1799]
["bitfinex","BTCUSD",1642183178890,0.57153169,42926.0,42925.0,0.1799]
["bitfinex","BTCUSD",1642183179725,1.02153169,42926.0,42925.0,0.1799]
["bitfinex","BTCUSD",1642183179925,0.57153169,42926.0,42925.0,0.1799]
["bitfinex","BTCUSD",1642183181029,0.57153169,42926.0,42910.0,0.1]
["bitfinex","BTCUSD",1642183181030,0.058262,42923.0,42910.0,0.1]
["bitfinex","BTCUSD",1642183181228,0.4695131,42922.0,42911.0,0.69781036]
["bitfinex","BTCUSD",1642183181444,0.0464,42921.0,42911.0,0.69781036]
["bitfinex","BTCUSD",1642183182026,0.13494242,42917.0,42911.0,0.69781036]
["bitfinex","BTCUSD",1642183182228,0.058268,42914.0,42911.0,0.69781036]
["bitfinex","BTCUSD",1642183182427,0.058268,42914.0,42911.0,0.1]
["bitfinex","BTCUSD",1642183182627,0.058268,42914.0,42906.0,0.69904143]
["bitfinex","BTCUSD",1642183182828,0.058268,42914.0,42908.0,0.377539]
["bitfinex","BTCUSD",1642183183028,0.058268,42914.0,42908.0,0.1]
["bitfinex","BTCUSD",1642183184280,0.058264,42917.0,42909.0,0.377539]
["bitfinex","BTCUSD",1642183184677,0.058264,42917.0,42909.0,0.095]
["bitfinex","BTCUSD",1642183185078,0.18050236,42916.0,42909.0,0.095]
["bitfinex","BTCUSD",1642183185278,0.51656009,42916.0,42909.0,0.095]
["bitfinex","BTCUSD",1642183185679,0.75009268,42917.0,42914.0,0.41060125]
["bitfinex","BTCUSD",1642183185680,0.69182868,42917.0,42914.0,0.41060125]
["bitfinex","BTCUSD",1642183186078,0.2822,42924.0,42914.0,0.41060125]
["bitfinex","BTCUSD",1642183186079,0.69182868,42916.0,42914.0,0.41060125]
["bitfinex","BTCUSD",1642183186278,0.69182868,42916.0,42914.0,0.51060125]
["bitfinex","BTCUSD",1642183186683,0.69182868,42916.0,42915.0,1.62822132]
["bitfinex","BTCUSD",1642183186879,0.69182868,42916.0,42915.0,2.00576032]
["bitfinex","BTCUSD",1642183187128,0.69182868,42916.0,42915.0,0.90576032]
["bitfinex","BTCUSD",1642183187331,0.69182868,42924.0,42915.0,0.69205831]
["bitfinex","BTCUSD",1642183187527,0.69182868,42924.0,42915.0,0.21451931]
["bitfinex","BTCUSD",1642183187728,1.49870832,42923.0,42915.0,0.21451931]
["bitfinex","BTCUSD",1642183188329,0.69182868,42922.0,42915.0,0.21451931]
["bitfinex","BTCUSD",1642183188730,0.40794752,42921.0,42914.0,0.41060125]
["bitfinex","BTCUSD",1642183188929,0.45794752,42921.0,42914.0,0.41060125]
["bitfinex","BTCUSD",1642183189128,1.0997762,42921.0,42914.0,0.41060125]
["bitfinex","BTCUSD",1642183189530,1.0997762,42921.0,42915.0,0.10825396]
["bitfinex","BTCUSD",1642183189731,0.69182868,42921.0,42917.0,0.17981371]
["bitfinex","BTCUSD",1642183190775,0.69182868,42921.0,42918.0,9.318e-05]
["bitfinex","BTCUSD",1642183191582,0.69182868,42921.0,42918.0,0.12923165]
["bitfinex","BTCUSD",1642183191779,0.69182868,42921.0,42919.0,0.16287478]
["bitfinex","BTCUSD",1642183192577,0.79082992,42927.0,42919.0,0.16287478]
["bitfinex","BTCUSD",1642183192578,0.69182868,42927.0,42919.0,0.16287478]
["bitfinex","BTCUSD",1642183192777,0.69182868,42927.0,42923.0,0.43357096]
["bitfinex","BTCUSD",1642183193278,0.69182868,42927.0,42923.0,0.53357096]
["bitfinex","BTCUSD",1642183193679,0.69182868,42927.0,42923.0,0.85355102]
["bitfinex","BTCUSD",1642183193879,0.69182868,42927.0,42923.0,0.8444712]
["bitfinex","BTCUSD",1642183194281,0.69182868,42927.0,42923.0,0.53357096]
["bitfinex","BTCUSD",1642183194533,0.69182868,42927.0,42924.0,0.05824]
["bitfinex","BTCUSD",1642183195232,0.5931514,42925.0,42924.0,0.1907666]
["bitfinex","BTCUSD",1642183195632,0.5931514,42925.0,42924.0,0.05824]
["bitfinex","BTCUSD",1642183195832,0.5931514,42925.0,42923.0,0.53357096]
["bitfinex","BTCUSD",1642183196032,0.5931514,42926.0,42923.0,0.53357096]
["bitfinex","BTCUSD",1642183197040,0.5931514,42924.0,42923.0,0.84300367]
["bitfinex","BTCUSD",1642183197836,0.5931514,42924.0,42923.0,0.53357096]
["bitfinex","BTCUSD",1642183198285,0.5931514,42924.0,42923.0,0.57997096]
["bitfinex","BTCUSD",1642183199987,0.5931514,42924.0,42923.0,0.56997096]
["bitfinex","BTCUSD",1642183200697,0.5931514,42925.0,42923.0,0.87900163]
["bitfinex","BTCUSD",1642183201090,0.5931514,42925.0,42923.0,0.56997096]
["bitfinex","BTCUSD",1642183202125,0.69182868,42927.0,42923.0,0.56997096]
["bitfinex","BTCUSD",1642183202330,0.69182868,42925.0,42923.0,0.56997096]
["bitfinex","BTCUSD",1642183202528,0.69182868,42925.0,42917.0,0.1012482]
["bitfinex","BTCUSD",1642183202829,0.69182868,42925.0,42914.0,0.59781036]
["bitfinex","BTCUSD",1642183202830,0.00128931,42919.0,42914.0,0.59781036]
["bitfinex","BTCUSD",1642183203228,0.058271,42917.0,42914.0,0.59781036]
["bitfinex","BTCUSD",1642183203827,0.058271,42917.0,42912.0,1.1070626]
["bitfinex","BTCUSD",1642183204029,0.59349921,42916.0,42912.0,0.40976124]
["bitfinex","BTCUSD",1642183204633,0.59349921,42916.0,42912.0,0.50976124]
["bitfinex","BTCUSD",1642183205032,0.59349921,42915.0,42912.0,0.1]
["bitfinex","BTCUSD",1642183205432,0.59349921,42915.0,42906.0,0.69781036]
["bitfinex","BTCUSD",1642183205886,0.14254497,42912.0,42906.0,0.69781036]
["bitfinex","BTCUSD",1642183206484,0.14254497,42912.0,42906.0,0.1]
["bitfinex","BTCUSD",1642183206683,0.14254497,42912.0,42905.0,0.69781036]
["bitfinex","BTCUSD",1642183207486,0.14254497,42912.0,42905.0,0.1]
["bitfinex","BTCUSD",1642183207686,0.14254497,42912.0,42904.0,0.69781036]
["bitfinex","BTCUSD",1642183208485,0.14254497,42912.0,42906.0,0.05826496]
["bitfinex","BTCUSD",1642183209533,0.93387146,42911.0,42910.0,0.06124294]
["bitfinex","BTCUSD",1642183209735,1.00359146,42911.0,42910.0,0.06124294]
["bitfinex","BTCUSD",1642183210933,0.06972,42911.0,42910.0,0.06124294]
["bitfinex","BTCUSD",1642183211335,0.71972,42911.0,42910.0,0.06124294]
["bitfinex","BTCUSD",1642183211935,1.30312463,42911.0,42910.0,0.06124294]
["bitfinex","BTCUSD",1642183212935,1.53312463,42911.0,42910.0,0.06124294]
["bitfinex","BTCUSD",1642183214277,3.23312463,42911.0,42910.0,0.06124294]
["bitfinex","BTCUSD",1642183214477,1.65,42910.0,42901.0,1.39165994]
["bitfinex","BTCUSD",1642183214678,0.00125665,42908.0,42901.0,1.39165994]
["bitfinex","BTCUSD",1642183214879,2.42728673,42908.0,42901.0,0.79384958]
["bitfinex","BTCUSD",1642183215078,2.42728673,42908.0,42901.0,0.69384958]
["bitfinex","BTCUSD",1642183215283,2.52728673,42908.0,42901.0,0.69384958]
["bitfinex","BTCUSD",1642183215678,2.92952184,42908.0,42901.0,0.69384958]
["bitfinex","BTCUSD",1642183216080,3.47249181,42908.0,42901.0,0.69384958]
["bitfinex","BTCUSD",1642183219132,3.48949181,42908.0,42901.0,0.69384958]
["bitfinex","BTCUSD",1642183220230,3.47249181,42908.0,42901.0,0.69384958]
["bitfinex","BTCUSD",1642183221075,3.49949181,42908.0,42901.0,0.69384958]
["bitfinex","BTCUSD",1642183221877,0.14773067,42902.0,42901.0,0.68938828]
["bitfinex","BTCUSD",1642183222177,0.23366653,42902.0,42901.0,0.68938828]
["bitfinex","BTCUSD",1642183222378,0.56886832,42902.0,42901.0,0.68938828]
["bitfinex","BTCUSD",1642183222579,0.23366653,42902.0,42901.0,0.68938828]
["bitfinex","BTCUSD",1642183222779,0.82609698,42902.0,42901.0,0.68938828]
["bitfinex","BTCUSD",1642183222979,0.84709698,42902.0,42901.0,0.68938828]
["bitfinex","BTCUSD",1642183223379,0.25466653,42902.0,42901.0,0.68938828]
["bitfinex","BTCUSD",1642183224284,0.25466653,42902.0,42892.0,0.59781036]
["bitfinex","BTCUSD",1642183224285,0.058304,42897.0,42892.0,0.59781036]
["bitfinex","BTCUSD",1642183224532,0.05959493,42895.0,42891.0,0.60001036]
["bitfinex","BTCUSD",1642183224730,0.7120944,42895.0,42891.0,0.60001036]
["bitfinex","BTCUSD",1642183225030,0.15110978,42893.0,42891.0,0.60001036]
["bitfinex","BTCUSD",1642183225231,0.34077875,42892.0,42891.0,0.60001036]
["bitfinex","BTCUSD",1642183225834,0.34077875,42892.0,42891.0,0.0022]
["bitfinex","BTCUSD",1642183226032,0.40050275,42892.0,42891.0,0.0022]
["bitfinex","BTCUSD",1642183226231,0.45050275,42892.0,42891.0,0.0022]
["bitfinex","BTCUSD",1642183227132,0.076724,42892.0,42891.0,0.0022]
["bitfinex","BTCUSD",1642183228975,0.059724,42892.0,42891.0,0.0022]
["bitfinex","BTCUSD",1642183229178,1.318031,42891.0,42889.0,0.4211]
["bitfinex","BTCUSD",1642183229375,1.434655,42891.0,42889.0,0.4211]
["bitfinex","BTCUSD",1642183229574,0.349465,42891.0,42889.0,0.4211]
["bitfinex","BTCUSD",1642183229975,0.2492993,42890.0,42889.0,0.4211]
["bitfinex","BTCUSD",1642183230175,0.3090233,42890.0,42889.0,0.4211]
["bitfinex","BTCUSD",1642183231176,0.059724,42890.0,42889.0,0.4211]
["bitfinex","BTCUSD",1642183231379,0.42477333,42890.0,42889.0,0.4211]
["bitfinex","BTCUSD",1642183232028,0.42477333,42890.0,42889.0,0.4111]
["bitfinex","BTCUSD",1642183232229,0.42477333,42890.0,42889.0,0.4061]
["bitfinex","BTCUSD",1642183233032,0.67377333,42890.0,42889.0,0.4061]
["bitfinex","BTCUSD",1642183233736,0.308724,42890.0,42889.0,0.4061]
["bitfinex","BTCUSD",1642183234332,0.23,42890.0,42889.0,0.4061]
["bitfinex","BTCUSD",1642183234834,0.28982136,42890.0,42889.0,0.4061]
["bitfinex","BTCUSD",1642183235879,0.33982136,42890.0,42889.0,0.4061]
["bitfinex","BTCUSD",1642183242636,0.33920136,42890.0,42889.0,0.4011]
["bitfinex","BTCUSD",1642183245883,0.38920136,42890.0,42889.0,0.4011]
["bitfinex","BTCUSD",1642183247727,0.73439753,42890.0,42889.0,0.4011]
["bitfinex","BTCUSD",1642183248427,0.38920136,42890.0,42889.0,0.4011]
["bitfinex","BTCUSD",1642183251283,0.23009736,42890.0,42889.0,0.4011]
["bitfinex","BTCUSD",1642183251482,0.23009736,42890.0,42889.0,0.5011]
["bitfinex","BTCUSD",1642183251886,0.23009736,42890.0,42889.0,0.9011]
["bitfinex","BTCUSD",1642183252084,0.23009736,42890.0,42889.0,1.22894547]
["bitfinex","BTCUSD",1642183252283,0.23009736,42890.0,42889.0,1.60645647]
["bitfinex","BTCUSD",1642183253082,0.23009736,42890.0,42889.0,1.74945647]
["bitfinex","BTCUSD",1642183253283,0.23009736,42890.0,42889.0,1.34945647]
["bitfinex","BTCUSD",1642183254390,0.23009736,42890.0,42889.0,1.80426683]
["bitfinex","BTCUSD",1642183255230,0.23009736,42890.0,42889.0,1.93526683]
["bitfinex","BTCUSD",1642183255732,0.23009736,42890.0,42889.0,1.93026683]
["bitfinex","BTCUSD",1642183256332,0.23009736,42890.0,42889.0,1.79926683]
["bitfinex","BTCUSD",1642183257132,0.23009736,42890.0,42889.0,1.93126683]
["bitfinex","BTCUSD",1642183257933,0.22628736,42890.0,42889.0,1.93126683]
["bitfinex","BTCUSD",1642183259074,0.22628736,42890.0,42889.0,1.93026683]
["bitfinex","BTCUSD",1642183260477,0.22628736,42890.0,42889.0,1.79926683]
["bitfinex","BTCUSD",1642183260678,0.16176471,42890.0,42889.0,1.84566683]
["bitfinex","BTCUSD",1642183260878,0.16176471,42890.0,42889.0,1.89566683]
["bitfinex","BTCUSD",1642183261077,0.16176471,42890.0,42889.0,1.44311178]
["bitfinex","BTCUSD",1642183261277,0.16176471,42890.0,42889.0,2.85237014]
["bitfinex","BTCUSD",1642183261479,0.16176471,42890.0,42889.0,2.90237014]
["bitfinex","BTCUSD",1642183262133,0.16176471,42890.0,42889.0,2.20506878]
["bitfinex","BTCUSD",1642183262328,0.16176471,42890.0,42889.0,2.06106878]
["bitfinex","BTCUSD",1642183262828,0.16176471,42890.0,42889.0,2.01106878]
["bitfinex","BTCUSD",1642183263232,0.16176471,42890.0,42889.0,2.16106878]
["bitfinex","BTCUSD",1642183263729,0.16176471,42890.0,42889.0,1.39911178]
["bitfinex","BTCUSD",1642183265030,0.16176471,42890.0,42889.0,1.24911178]
["bitfinex","BTCUSD",1642183265232,0.16176471,42890.0,42889.0,1.40611178]
["bitfinex","BTCUSD",1642183266400,0.16176471,42890.0,42889.0,1.24911178]
["bitfinex","BTCUSD",1642183267100,0.16176471,42890.0,42889.0,1.40611178]
["bitfinex","BTCUSD",1642183268002,1.34103347,42900.0,42890.0,0.65]
["bitfinex","BTCUSD",1642183268203,0.59118711,42907.0,42890.0,0.65]
["bitfinex","BTCUSD",1642183268204,0.59118711,42907.0,42895.0,0.10128115]
["bitfinex","BTCUSD",1642183268402,0.59118711,42907.0,42903.0,0.0012632]
["bitfinex","BTCUSD",1642183268704,0.59118711,42906.0,42904.0,0.0464]
["bitfinex","BTCUSD",1642183268902,0.59118711,42906.0,42904.0,0.13598]
["bitfinex","BTCUSD",1642183269201,0.59118711,42906.0,42905.0,0.16644018]
["bitfinex","BTCUSD",1642183269402,0.69116886,42908.0,42905.0,0.63329095]
["bitfinex","BTCUSD",1642183269630,0.59118711,42914.0,42905.0,0.73329095]
["bitfinex","BTCUSD",1642183270232,0.59118711,42914.0,42905.0,1.08468535]
["bitfinex","BTCUSD",1642183270433,0.59118711,42914.0,42905.0,0.73329095]
["bitfinex","BTCUSD",1642183270632,0.59118711,42914.0,42906.0,0.32322441]
["bitfinex","BTCUSD",1642183270832,0.59118711,42914.0,42907.0,0.0464]
["bitfinex","BTCUSD",1642183271032,0.5708372,42914.0,42907.0,0.0464]
["bitfinex","BTCUSD",1642183271233,0.5708372,42914.0,42913.0,0.42759836]
["bitfinex","BTCUSD",1642183271532,0.6305612,42914.0,42913.0,0.42759836]
["bitfinex","BTCUSD",1642183271931,0.109724,42914.0,42913.0,0.42759836]
["bitfinex","BTCUSD",1642183272934,0.159724,42914.0,42913.0,0.42759836]
["bitfinex","BTCUSD",1642183273134,0.159724,42914.0,42913.0,0.43459836]
["bitfinex","BTCUSD",1642183273977,0.389724,42914.0,42913.0,0.43459836]
["bitfinex","BTCUSD",1642183274379,0.389724,42914.0,42913.0,0.42759836]
["bitfinex","BTCUSD",1642183274781,0.33,42914.0,42913.0,0.42759836]
["bitfinex","BTCUSD",1642183274986,0.1,42914.0,42913.0,0.42759836]
["bitfinex","BTCUSD",1642183275278,0.1,42914.0,42913.0,0.44459836]
["bitfinex","BTCUSD",1642183275479,0.05,42914.0,42913.0,0.44459836]
["bitfinex","BTCUSD",1642183275879,0.24979754,42918.0,42913.0,0.017]
["bitfinex","BTCUSD",1642183276081,0.058265,42916.0,42913.0,0.017]
["bitfinex","BTCUSD",1642183276280,0.059724,42915.0,42913.0,0.017]
["bitfinex","BTCUSD",1642183276480,0.059724,42915.0,42912.0,0.0464]
["bitfinex","BTCUSD",1642183278132,0.1,42916.0,42912.0,0.0464]
["bitfinex","BTCUSD",1642183278332,0.1,42917.0,42912.0,0.0464]
["bitfinex","BTCUSD",1642183278534,0.24758898,42918.0,42912.0,0.0464]
["bitfinex","BTCUSD",1642183278731,0.059724,42917.0,42912.0,0.0464]
["bitfinex","BTCUSD",1642183279331,0.059724,42917.0,42910.0,0.47458661]
["bitfinex","BTCUSD",1642183279932,0.059724,42917.0,42910.0,0.37458661]
["bitfinex","BTCUSD",1642183280139,0.059724,42917.0,42910.0,0.47458661]
["bitfinex","BTCUSD",1642183280336,0.059724,42917.0,42910.0,0.46658661]
["bitfinex","BTCUSD",1642183280983,0.058264,42916.0,42910.0,0.46658661]
["bitfinex","BTCUSD",1642183281179,0.058264,42916.0,42910.0,0.48658661]
["bitfinex","BTCUSD",1642183282180,0.05,42917.0,42910.0,0.86237151]
["bitfinex","BTCUSD",1642183282381,0.00605444,42918.0,42910.0,0.84237151]
["bitfinex","BTCUSD",1642183282785,0.00605444,42918.0,42910.0,1.15133195]
["bitfinex","BTCUSD",1642183282981,0.00605444,42918.0,42910.0,1.15441958]
["bitfinex","BTCUSD",1642183283180,0.00605444,42918.0,42910.0,1.17841958]
["bitfinex","BTCUSD",1642183283382,0.00605444,42918.0,42910.0,0.86637151]
["bitfinex","BTCUSD",1642183283780,0.22605444,42918.0,42910.0,1.17360279]
["bitfinex","BTCUSD",1642183283981,0.076,42916.0,42910.0,0.86637151]
["bitfinex","BTCUSD",1642183284181,0.86716886,42916.0,42910.0,0.86637151]
["bitfinex","BTCUSD",1642183284642,0.86716886,42916.0,42912.0,0.1836203]
["bitfinex","BTCUSD",1642183285845,0.59008484,42915.0,42912.0,0.1836203]
["bitfinex","BTCUSD",1642183286542,0.76608484,42916.0,42912.0,0.1836203]
["bitfinex","BTCUSD",1642183287953,0.76608484,42916.0,42913.0,0.31212012]
["bitfinex","BTCUSD",1642183288294,0.66608484,42916.0,42915.0,0.00120664]
["bitfinex","BTCUSD",1642183288493,0.66608484,42916.0,42915.0,0.64760664]
["bitfinex","BTCUSD",1642183288692,0.66608484,42916.0,42915.0,0.74760664]
["bitfinex","BTCUSD",1642183288893,0.66608484,42916.0,42915.0,0.99618496]
["bitfinex","BTCUSD",1642183289093,0.076,42916.0,42915.0,0.39618496]
["bitfinex","BTCUSD",1642183289394,0.076,42916.0,42915.0,0.44118496]
["bitfinex","BTCUSD",1642183290192,0.076,42916.0,42915.0,0.81869596]
["bitfinex","BTCUSD",1642183290394,0.076,42916.0,42915.0,0.8702429]
["bitfinex","BTCUSD",1642183291198,0.076,42916.0,42915.0,0.57611764]
["bitfinex","BTCUSD",1642183291399,0.076,42916.0,42915.0,0.474911]
["bitfinex","BTCUSD",1642183291595,0.076,42916.0,42915.0,0.574911]
["bitfinex","BTCUSD",1642183292230,0.076,42916.0,42915.0,0.1974]
["bitfinex","BTCUSD",1642183292429,0.076,42916.0,42915.0,0.1464]
["bitfinex","BTCUSD",1642183292631,0.076,42916.0,42912.0,0.2836203]
["bitfinex","BTCUSD",1642183292831,0.076,42916.0,42912.0,0.1836203]
["bitfinex","BTCUSD",1642183293235,0.076,42916.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183293432,0.32781369,42915.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183293634,0.33386846,42915.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183294437,0.45040046,42915.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183294635,0.059724,42914.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183294834,2.2347305,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183295039,2.3883545,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183295635,2.4466345,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183296684,2.49578517,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183297276,2.48615467,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183298278,2.437004,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183298483,2.418004,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183299278,2.444004,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183300636,2.418004,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183301036,0.218004,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183301234,0.244004,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183301434,0.994004,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183302435,0.968004,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183303279,1.557004,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183303582,0.198724,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183303780,0.039,42912.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183305079,0.00605477,42915.0,42911.0,0.43569068]
["bitfinex","BTCUSD",1642183306781,0.06431877,42915.0,42911.0,0.43569068]
["bitfinex","BTCUSD",1642183307233,0.06431877,42915.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183307430,0.06431877,42915.0,42911.0,0.01026733]
["bitfinex","BTCUSD",1642183308028,0.058268,42913.0,42911.0,0.01026733]
["bitfinex","BTCUSD",1642183308528,0.058268,42913.0,42911.0,0.00026733]
["bitfinex","BTCUSD",1642183308928,0.00702308,42910.0,42906.0,0.45444151]
["bitfinex","BTCUSD",1642183309130,0.00702308,42910.0,42907.0,0.377511]
["bitfinex","BTCUSD",1642183309528,0.00702308,42910.0,42907.0,0.477511]
["bitfinex","BTCUSD",1642183309927,0.00702308,42910.0,42907.0,0.48022059]
["bitfinex","BTCUSD",1642183310227,0.00702308,42910.0,42907.0,0.64765052]
["bitfinex","BTCUSD",1642183310428,0.00702308,42910.0,42907.0,0.27013952]
["bitfinex","BTCUSD",1642183310628,0.00702308,42910.0,42907.0,0.17013952]
["bitfinex","BTCUSD",1642183311483,0.06529308,42910.0,42907.0,0.17013952]
["bitfinex","BTCUSD",1642183312483,0.12356508,42910.0,42907.0,0.17013952]
["bitfinex","BTCUSD",1642183312885,0.17356508,42910.0,42907.0,0.17013952]
["bitfinex","BTCUSD",1642183313083,0.17356508,42910.0,42907.0,0.00270959]
["bitfinex","BTCUSD",1642183313486,0.05702308,42910.0,42907.0,0.00270959]
["bitfinex","BTCUSD",1642183313889,0.00702308,42910.0,42907.0,0.00270959]
["bitfinex","BTCUSD",1642183314286,0.00702308,42910.0,42907.0,0.15955524]
["bitfinex","BTCUSD",1642183314533,0.00702308,42910.0,42907.0,0.15965877]
["bitfinex","BTCUSD",1642183314731,0.00702308,42910.0,42907.0,0.16198534]
["bitfinex","BTCUSD",1642183315532,0.00702308,42910.0,42907.0,0.16208887]
["bitfinex","BTCUSD",1642183315732,0.00702308,42910.0,42907.0,0.16441544]
["bitfinex","BTCUSD",1642183316334,0.00702308,42910.0,42907.0,0.16712503]
["bitfinex","BTCUSD",1642183316537,0.00702308,42910.0,42907.0,0.16722856]
["bitfinex","BTCUSD",1642183316732,0.00702308,42910.0,42907.0,0.16955513]
["bitfinex","BTCUSD",1642183317533,0.00702308,42910.0,42907.0,0.17236825]
["bitfinex","BTCUSD",1642183317734,0.00702308,42910.0,42907.0,0.17469482]
["bitfinex","BTCUSD",1642183318392,0.00702308,42910.0,42907.0,0.17740441]
["bitfinex","BTCUSD",1642183318598,0.00702308,42910.0,42907.0,0.17750794]
["bitfinex","BTCUSD",1642183318793,0.00702308,42910.0,42907.0,0.17983451]
["bitfinex","BTCUSD",1642183319195,0.00621679,42910.0,42907.0,0.17983451]
["bitfinex","BTCUSD",1642183319593,0.00621679,42910.0,42907.0,0.18264763]
["bitfinex","BTCUSD",1642183319794,0.00621679,42910.0,42907.0,0.1849742]
["bitfinex","BTCUSD",1642183320592,0.00621679,42910.0,42907.0,0.18768379]
["bitfinex","BTCUSD",1642183320797,0.00621679,42910.0,42907.0,0.18778732]
["bitfinex","BTCUSD",1642183320996,0.00621679,42910.0,42907.0,0.19011389]
["bitfinex","BTCUSD",1642183321597,0.00621679,42910.0,42907.0,0.19282348]
["bitfinex","BTCUSD",1642183321802,0.00621679,42910.0,42907.0,0.19292701]
["bitfinex","BTCUSD",1642183322032,0.00621679,42910.0,42907.0,0.19525358]
["bitfinex","BTCUSD",1642183322634,0.00621679,42910.0,42907.0,0.19796317]
["bitfinex","BTCUSD",1642183323034,0.00621679,42910.0,42907.0,0.20039327]
["bitfinex","BTCUSD",1642183323634,0.00621679,42910.0,42907.0,0.20310286]
["bitfinex","BTCUSD",1642183324033,0.00621679,42910.0,42907.0,0.20553296]
["bitfinex","BTCUSD",1642183324833,0.00621679,42910.0,42907.0,0.20824255]
["bitfinex","BTCUSD",1642183325032,0.00621679,42910.0,42907.0,0.21067265]
["bitfinex","BTCUSD",1642183325880,0.00621679,42910.0,42907.0,0.21338224]
["bitfinex","BTCUSD",1642183326079,0.00621679,42910.0,42907.0,0.21581234]
["bitfinex","BTCUSD",1642183326882,0.00621679,42910.0,42907.0,0.21852193]
["bitfinex","BTCUSD",1642183327183,0.00621679,42910.0,42907.0,0.22095203]
["bitfinex","BTCUSD",1642183327578,0.06448879,42910.0,42907.0,0.22095203]
["bitfinex","BTCUSD",1642183327779,0.06448879,42910.0,42907.0,0.22366162]
["bitfinex","BTCUSD",1642183328179,0.06448879,42910.0,42907.0,0.22609172]
["bitfinex","BTCUSD",1642183328880,0.06448879,42910.0,42907.0,0.22880131]
["bitfinex","BTCUSD",1642183329081,0.11448879,42910.0,42907.0,0.22880131]
["bitfinex","BTCUSD",1642183329281,0.11448879,42910.0,42907.0,0.23112788]
["bitfinex","BTCUSD",1642183329528,0.11448879,42910.0,42907.0,0.22841829]
["bitfinex","BTCUSD",1642183329832,0.11448879,42910.0,42907.0,0.22609172]
["bitfinex","BTCUSD",1642183330634,0.16448879,42910.0,42907.0,0.22609172]
["bitfinex","BTCUSD",1642183330831,0.11448879,42910.0,42907.0,0.06924607]
["bitfinex","BTCUSD",1642183331230,0.11448879,42910.0,42907.0,0.0693496]
["bitfinex","BTCUSD",1642183331430,0.11448879,42910.0,42907.0,0.06924607]
["bitfinex","BTCUSD",1642183332337,0.05397679,42910.0,42907.0,0.06924607]
["bitfinex","BTCUSD",1642183332533,0.00621679,42910.0,42907.0,0.06924607]
["bitfinex","BTCUSD",1642183333386,0.00621679,42910.0,42907.0,0.11564607]
["bitfinex","BTCUSD",1642183333584,0.00621679,42910.0,42909.0,0.00121469]
["bitfinex","BTCUSD",1642183333783,0.00621679,42910.0,42909.0,0.89761469]
["bitfinex","BTCUSD",1642183333985,0.00621679,42910.0,42909.0,1.67512569]
["bitfinex","BTCUSD",1642183334184,0.00621679,42910.0,42909.0,1.37512569]
["bitfinex","BTCUSD",1642183334587,0.00621679,42910.0,42909.0,0.52512569]
["bitfinex","BTCUSD",1642183334787,0.00621679,42910.0,42909.0,0.52783528]
["bitfinex","BTCUSD",1642183334990,0.00050679,42910.0,42909.0,0.53016185]
["bitfinex","BTCUSD",1642183335387,0.00050679,42910.0,42909.0,0.55926538]
["bitfinex","BTCUSD",1642183335588,0.07330034,42916.0,42914.0,0.4226659]
["bitfinex","BTCUSD",1642183335989,0.07330034,42916.0,42914.0,0.5226659]
["bitfinex","BTCUSD",1642183336591,0.07330034,42916.0,42915.0,0.32788242]
["bitfinex","BTCUSD",1642183337031,0.07330034,42916.0,42915.0,0.42788242]
["bitfinex","BTCUSD",1642183337834,0.07330034,42916.0,42915.0,0.43059201]
["bitfinex","BTCUSD",1642183338033,0.07330034,42916.0,42915.0,0.43291858]
["bitfinex","BTCUSD",1642183338733,0.07330034,42916.0,42915.0,0.43302211]
["bitfinex","BTCUSD",1642183338932,0.07330034,42916.0,42915.0,0.43805827]
["bitfinex","BTCUSD",1642183339334,0.07330034,42916.0,42915.0,0.46405827]
["bitfinex","BTCUSD",1642183339736,0.07330034,42916.0,42915.0,0.4641618]
["bitfinex","BTCUSD",1642183339934,0.07330034,42916.0,42915.0,0.46687139]
["bitfinex","BTCUSD",1642183340139,0.07330034,42916.0,42915.0,0.46919796]
["bitfinex","BTCUSD",1642183340336,0.07330034,42916.0,42915.0,0.84795521]
["bitfinex","BTCUSD",1642183340779,0.07330034,42916.0,42915.0,0.82205874]
["bitfinex","BTCUSD",1642183340984,0.07330034,42916.0,42915.0,0.82476833]
["bitfinex","BTCUSD",1642183341181,0.07330034,42916.0,42915.0,0.8270949]
["bitfinex","BTCUSD",1642183341380,0.07330034,42916.0,42915.0,0.8560949]
["bitfinex","BTCUSD",1642183341783,0.07330034,42916.0,42915.0,0.85619843]
["bitfinex","BTCUSD",1642183341983,0.07330034,42916.0,42915.0,0.85890802]
["bitfinex","BTCUSD",1642183342181,0.07330034,42916.0,42915.0,0.86123459]
["bitfinex","BTCUSD",1642183342383,0.07330034,42916.0,42915.0,1.19928717]
["bitfinex","BTCUSD",1642183342582,0.07330034,42916.0,42915.0,1.21668717]
["bitfinex","BTCUSD",1642183342785,0.07330034,42916.0,42915.0,1.2167907]
["bitfinex","BTCUSD",1642183343081,0.07330034,42916.0,42915.0,0.88377428]
["bitfinex","BTCUSD",1642183343481,0.07330034,42916.0,42915.0,0.92177428]
["bitfinex","BTCUSD",1642183343881,0.07330034,42916.0,42915.0,1.25757827]
["bitfinex","BTCUSD",1642183344080,0.07330034,42916.0,42915.0,1.26028786]
["bitfinex","BTCUSD",1642183344284,0.07330034,42916.0,42915.0,0.92691397]
["bitfinex","BTCUSD",1642183344736,0.07330034,42916.0,42915.0,0.88891397]
["bitfinex","BTCUSD",1642183344937,0.07330034,42916.0,42915.0,0.8890175]
["bitfinex","BTCUSD",1642183345342,0.07330034,42916.0,42915.0,0.93034407]
["bitfinex","BTCUSD",1642183345739,0.07059075,42916.0,42915.0,0.93034407]
["bitfinex","BTCUSD",1642183345939,0.07048722,42916.0,42915.0,0.93034407]
["bitfinex","BTCUSD",1642183346138,0.07048722,42916.0,42915.0,1.29035556]
["bitfinex","BTCUSD",1642183346740,0.06816065,42916.0,42915.0,1.25135556]
["bitfinex","BTCUSD",1642183347441,0.06816065,42916.0,42915.0,1.29335556]
["bitfinex","BTCUSD",1642183349284,0.06816065,42916.0,42915.0,1.25135556]
["bitfinex","BTCUSD",1642183349484,0.06816065,42916.0,42915.0,1.29035556]
["bitfinex","BTCUSD",1642183350585,0.06816065,42916.0,42915.0,1.25135556]
["bitfinex","BTCUSD",1642183351489,0.68868266,42924.0,42915.0,1.29135556]
["bitfinex","BTCUSD",1642183351687,0.68868266,42924.0,42916.0,0.7869627]
["bitfinex","BTCUSD",1642183351886,0.68868266,42924.0,42917.0,0.37185498]
["bitfinex","BTCUSD",1642183352130,0.68868266,42924.0,42917.0,1.01751096]
["bitfinex","BTCUSD",1642183352534,0.68868266,42926.0,42917.0,1.01751096]
["bitfinex","BTCUSD",1642183353140,0.68868266,42926.0,42918.0,1.0]
["bitfinex","BTCUSD",1642183353337,0.68868266,42926.0,42919.0,0.42520511]
["bitfinex","BTCUSD",1642183353535,0.68868266,42926.0,42920.0,0.39927591]
["bitfinex","BTCUSD",1642183353736,0.68868266,42926.0,42921.0,0.0464]
["bitfinex","BTCUSD",1642183353935,0.68868266,42926.0,42925.0,0.00128626]
["bitfinex","BTCUSD",1642183354137,0.68868266,42926.0,42925.0,1.04972301]
["bitfinex","BTCUSD",1642183354341,0.68868266,42929.0,42925.0,1.42643401]
["bitfinex","BTCUSD",1642183354540,0.68868266,42929.0,42925.0,1.52643401]
["bitfinex","BTCUSD",1642183354937,0.68868266,42929.0,42927.0,0.0012486]
["bitfinex","BTCUSD",1642183355138,0.06250368,42930.0,42928.0,0.10462]
["bitfinex","BTCUSD",1642183355338,0.79082992,42935.0,42934.0,0.00122209]
["bitfinex","BTCUSD",1642183355540,0.79082992,42935.0,42934.0,0.04762209]
["bitfinex","BTCUSD",1642183355981,0.01,42939.0,42934.0,0.04762209]
["bitfinex","BTCUSD",1642183356185,0.01,42939.0,42937.0,0.34852021]
["bitfinex","BTCUSD",1642183356383,0.01,42939.0,42938.0,0.0464]
["bitfinex","BTCUSD",1642183357182,0.01,42939.0,42938.0,0.04764033]
["bitfinex","BTCUSD",1642183357383,0.01,42939.0,42938.0,0.40126838]
["bitfinex","BTCUSD",1642183357581,0.01,42939.0,42938.0,0.87877938]
["bitfinex","BTCUSD",1642183359532,0.01,42939.0,42938.0,0.91477938]
["bitfinex","BTCUSD",1642183360736,0.01,42939.0,42938.0,0.87877938]
["bitfinex","BTCUSD",1642183361533,0.01,42939.0,42938.0,0.91077938]
["bitfinex","BTCUSD",1642183362740,0.01,42939.0,42938.0,0.87877938]
["bitfinex","BTCUSD",1642183363484,0.01,42939.0,42938.0,0.92077938]
["bitfinex","BTCUSD",1642183364685,0.01,42939.0,42938.0,0.87877938]
["bitfinex","BTCUSD",1642183365286,0.01,42939.0,42938.0,0.77877938]
["bitfinex","BTCUSD",1642183365487,0.01,42939.0,42938.0,0.79016967]
["bitfinex","BTCUSD",1642183366686,0.00675839,42939.0,42938.0,0.84416967]
["bitfinex","BTCUSD",1642183367131,0.00665486,42939.0,42938.0,0.84416967]
["bitfinex","BTCUSD",1642183367532,0.00665486,42939.0,42938.0,0.88416967]
["bitfinex","BTCUSD",1642183367936,0.00432829,42939.0,42938.0,0.88416967]
["bitfinex","BTCUSD",1642183368835,0.00432829,42939.0,42938.0,0.84416967]
["bitfinex","BTCUSD",1642183369436,0.00432829,42939.0,42938.0,0.88416967]
["bitfinex","BTCUSD",1642183370037,0.0005387,42942.0,42938.0,0.88416967]
["bitfinex","BTCUSD",1642183370238,0.0005387,42942.0,42941.0,0.00125792]
["bitfinex","BTCUSD",1642183370438,0.0005387,42942.0,42941.0,0.7621197]
["bitfinex","BTCUSD",1642183370783,0.0005387,42942.0,42941.0,0.8621197]
["bitfinex","BTCUSD",1642183370984,0.0005387,42942.0,42941.0,1.27556408]
["bitfinex","BTCUSD",1642183371585,0.0005387,42942.0,42941.0,1.30956408]
["bitfinex","BTCUSD",1642183372888,0.0005387,42942.0,42941.0,0.8621197]
["bitfinex","BTCUSD",1642183373487,0.0005387,42942.0,42941.0,0.8991197]
["bitfinex","BTCUSD",1642183374729,0.0005387,42942.0,42941.0,0.8621197]
["bitfinex","BTCUSD",1642183375530,0.0005387,42942.0,42941.0,0.9021197]
["bitfinex","BTCUSD",1642183375929,0.0005387,42942.0,42941.0,0.56516892]
["bitfinex","BTCUSD",1642183376338,0.33275238,42948.0,42941.0,0.563911]
["bitfinex","BTCUSD",1642183376631,0.01,42949.0,42941.0,0.0864]
["bitfinex","BTCUSD",1642183376832,0.01,42949.0,42937.0,0.34972211]
["bitfinex","BTCUSD",1642183376833,0.05822,42947.0,42937.0,0.34972211]
["bitfinex","BTCUSD",1642183377031,0.05822,42947.0,42936.0,0.3979]
["bitfinex","BTCUSD",1642183377032,0.10822,42947.0,42936.0,0.3979]
["bitfinex","BTCUSD",1642183377230,0.10822,42947.0,42933.0,0.0464]
["bitfinex","BTCUSD",1642183377431,0.058216,42946.0,42933.0,0.0464]
["bitfinex","BTCUSD",1642183377632,0.058216,42946.0,42933.0,0.38976799]
["bitfinex","BTCUSD",1642183377832,0.05,42946.0,42933.0,0.38976799]
["bitfinex","BTCUSD",1642183378132,0.05,42946.0,42945.0,0.4385522]
["bitfinex","BTCUSD",1642183378388,0.05,42947.0,42945.0,0.4385522]
["bitfinex","BTCUSD",1642183378588,0.01,42949.0,42945.0,0.4385522]
["bitfinex","BTCUSD",1642183379586,0.01,42949.0,42945.0,0.4525522]
["bitfinex","BTCUSD",1642183380392,0.068212,42949.0,42945.0,0.4525522]
["bitfinex","BTCUSD",1642183380789,0.068212,42949.0,42945.0,0.4385522]
["bitfinex","BTCUSD",1642183381593,0.01,42949.0,42945.0,0.4505522]
["bitfinex","BTCUSD",1642183381790,0.005,42949.0,42945.0,0.4505522]
["bitfinex","BTCUSD",1642183382639,0.79582992,42949.0,42945.0,0.4505522]
["bitfinex","BTCUSD",1642183382841,0.79582992,42949.0,42946.0,0.30254682]
["bitfinex","BTCUSD",1642183383043,0.79582992,42949.0,42946.0,0.40254682]
["bitfinex","BTCUSD",1642183383240,0.005,42949.0,42946.0,0.40254682]
["bitfinex","BTCUSD",1642183383440,0.005,42949.0,42946.0,0.1]
["bitfinex","BTCUSD",1642183383640,0.005,42949.0,42946.0,0.115]
["bitfinex","BTCUSD",1642183384243,0.005,42949.0,42946.0,0.015]
["bitfinex","BTCUSD",1642183384940,0.005,42949.0,42945.0,0.5385522]
["bitfinex","BTCUSD",1642183385339,0.005,42949.0,42945.0,0.4385522]
["bitfinex","BTCUSD",1642183385540,0.005,42949.0,42945.0,0.4625522]
["bitfinex","BTCUSD",1642183386794,0.005,42949.0,42945.0,0.4385522]
["bitfinex","BTCUSD",1642183387390,0.063218,42949.0,42945.0,0.4385522]
["bitfinex","BTCUSD",1642183387592,0.063218,42949.0,42945.0,0.4625522]
["bitfinex","BTCUSD",1642183387791,0.06050841,42949.0,42945.0,0.4625522]
["bitfinex","BTCUSD",1642183387991,0.06040488,42949.0,42945.0,0.4625522]
["bitfinex","BTCUSD",1642183388590,0.06040488,42949.0,42945.0,0.024]
["bitfinex","BTCUSD",1642183388791,0.06040488,42949.0,42938.0,0.42854506]
["bitfinex","BTCUSD",1642183388991,0.05807831,42949.0,42938.0,0.42854506]
["bitfinex","BTCUSD",1642183389632,0.05807831,42949.0,42939.0,0.32228426]
["bitfinex","BTCUSD",1642183390036,0.058221,42948.0,42939.0,0.42228426]
["bitfinex","BTCUSD",1642183390235,0.05,42948.0,42939.0,0.42228426]
["bitfinex","BTCUSD",1642183390434,0.05822,42946.0,42939.0,0.32228426]
["bitfinex","BTCUSD",1642183391034,0.116445,42946.0,42939.0,0.32228426]
["bitfinex","BTCUSD",1642183391235,0.058225,42946.0,42939.0,0.32228426]
["bitfinex","BTCUSD",1642183391434,0.05,42945.0,42939.0,0.32228426]
["bitfinex","BTCUSD",1642183391636,0.058225,42946.0,42937.0,0.00122864]
["bitfinex","BTCUSD",1642183392041,0.84905292,42947.0,42937.0,0.00122864]
["bitfinex","BTCUSD",1642183392636,0.35679583,42945.0,42937.0,0.00122864]
["bitfinex","BTCUSD",1642183392836,0.39705519,42944.0,42937.0,0.00122864]
["bitfinex","BTCUSD",1642183393039,0.50528219,42944.0,42937.0,0.00122864]
["bitfinex","BTCUSD",1642183393286,0.55528219,42944.0,42937.0,0.00122864]
["bitfinex","BTCUSD",1642183394087,0.058228,42942.0,42932.0,0.023]
["bitfinex","BTCUSD",1642183394289,0.058228,42942.0,42932.0,0.329397]
["bitfinex","BTCUSD",1642183394487,0.1,42944.0,42936.0,0.37901155]
["bitfinex","BTCUSD",1642183394691,0.1,42944.0,42936.0,0.47901155]
["bitfinex","BTCUSD",1642183394889,0.05,42944.0,42936.0,0.47901155]
["bitfinex","BTCUSD",1642183395188,0.05,42944.0,42936.0,0.1]
["bitfinex","BTCUSD",1642183395587,0.05,42944.0,42936.0,0.123]
["bitfinex","BTCUSD",1642183395787,0.05,42944.0,42936.0,0.023]
["bitfinex","BTCUSD",1642183396890,0.05,42944.0,42935.0,0.7447599]
["bitfinex","BTCUSD",1642183397138,1.14903265,42947.0,42938.0,0.42215808]
["bitfinex","BTCUSD",1642183397539,1.14403265,42947.0,42938.0,0.52215808]
["bitfinex","BTCUSD",1642183397938,1.09903265,42947.0,42938.0,0.52215808]
["bitfinex","BTCUSD",1642183398339,0.84082992,42947.0,42938.0,0.52215808]
["bitfinex","BTCUSD",1642183399541,0.84082992,42947.0,42938.0,0.54515808]
["bitfinex","BTCUSD",1642183400989,0.84082992,42947.0,42938.0,0.52215808]
["bitfinex","BTCUSD",1642183401590,0.84082992,42947.0,42938.0,0.54515808]
["bitfinex","BTCUSD",1642183402291,0.84082992,42947.0,42939.0,0.30478454]
["bitfinex","BTCUSD",1642183402495,0.79082992,42947.0,42945.0,0.33126173]
["bitfinex","BTCUSD",1642183403591,0.79082992,42948.0,42945.0,0.33126173]
["bitfinex","BTCUSD",1642183403991,0.84082992,42948.0,42945.0,0.33126173]
["bitfinex","BTCUSD",1642183404194,0.84082992,42948.0,42939.0,0.116]
["bitfinex","BTCUSD",1642183404394,0.058219,42947.0,42940.0,0.40826036]
["bitfinex","BTCUSD",1642183404639,0.108219,42947.0,42940.0,0.40826036]
["bitfinex","BTCUSD",1642183404841,0.15818991,42948.0,42940.0,0.1]
["bitfinex","BTCUSD",1642183405646,0.058223,42945.0,42938.0,0.47307274]
["bitfinex","BTCUSD",1642183405843,0.058223,42945.0,42938.0,0.37307274]
["bitfinex","BTCUSD",1642183406043,0.058223,42945.0,42938.0,0.47307274]
["bitfinex","BTCUSD",1642183406645,0.108223,42945.0,42939.0,0.31220148]
["bitfinex","BTCUSD",1642183406849,0.79582992,42949.0,42943.0,0.00128906]
["bitfinex","BTCUSD",1642183407046,0.84582992,42949.0,42943.0,0.00128906]
["bitfinex","BTCUSD",1642183407447,0.79082992,42946.0,42943.0,0.00128906]
["bitfinex","BTCUSD",1642183408786,0.00229041,42949.0,42943.0,0.00128906]
["bitfinex","BTCUSD",1642183408983,0.00229041,42949.0,42943.0,0.32201588]
["bitfinex","BTCUSD",1642183409186,0.00218688,42949.0,42943.0,0.42201588]
["bitfinex","BTCUSD",1642183409884,0.89069023,42953.0,42943.0,0.42201588]
["bitfinex","BTCUSD",1642183410085,0.09986031,42953.0,42943.0,0.42201588]
["bitfinex","BTCUSD",1642183410485,0.15807231,42953.0,42943.0,0.42201588]
["bitfinex","BTCUSD",1642183411086,0.09986031,42953.0,42944.0,0.0464]
["bitfinex","BTCUSD",1642183411284,0.09906609,42953.0,42944.0,0.0464]
["bitfinex","BTCUSD",1642183411683,0.09906609,42953.0,42948.0,0.3688657]
["bitfinex","BTCUSD",1642183411886,0.09906609,42953.0,42948.0,0.4152657]
["bitfinex","BTCUSD",1642183412134,0.69653347,42949.0,42948.0,0.58679748]
["bitfinex","BTCUSD",1642183412336,0.69653347,42949.0,42948.0,0.58802718]
["bitfinex","BTCUSD",1642183412539,0.69653347,42949.0,42948.0,0.68802718]
["bitfinex","BTCUSD",1642183413435,0.69653347,42949.0,42948.0,1.00550396]
["bitfinex","BTCUSD",1642183413638,0.69653347,42949.0,42948.0,1.03050396]
["bitfinex","BTCUSD",1642183413840,0.51200232,42949.0,42948.0,1.03050396]
["bitfinex","BTCUSD",1642183414438,0.51200232,42949.0,42948.0,1.40801496]
["bitfinex","BTCUSD",1642183415038,0.84058231,42955.0,42948.0,1.40801496]
["bitfinex","BTCUSD",1642183415240,0.79082992,42955.0,42952.0,0.42923049]
["bitfinex","BTCUSD",1642183415444,0.04975239,42957.0,42953.0,0.35338989]
["bitfinex","BTCUSD",1642183415640,0.05,42955.0,42953.0,0.45338989]
["bitfinex","BTCUSD",1642183415887,0.04975239,42957.0,42953.0,0.45338989]
["bitfinex","BTCUSD",1642183416790,0.04975239,42958.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642183417187,0.07907617,42958.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642183417388,0.17907617,42958.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642183417589,0.14975239,42958.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642183417788,0.09975239,42958.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642183417992,0.04975239,42958.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642183418591,0.116418,42957.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642183418791,0.15796139,42957.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642183419193,0.33980403,42954.0,42945.0,0.00127337]
["bitfinex","BTCUSD",1642183419394,0.55328248,42953.0,42945.0,0.00127337]
["bitfinex","BTCUSD",1642183419639,0.058218,42950.0,42948.0,0.013]
["bitfinex","BTCUSD",1642183419837,0.059724,42949.0,42948.0,0.013]
["bitfinex","BTCUSD",1642183420039,0.609724,42949.0,42948.0,0.013]
["bitfinex","BTCUSD",1642183420541,0.659724,42949.0,42948.0,0.013]
["bitfinex","BTCUSD",1642183420838,0.659724,42949.0,42942.0,0.3483277]
["bitfinex","BTCUSD",1642183421036,0.6,42949.0,42942.0,0.42947222]
["bitfinex","BTCUSD",1642183421236,0.64975239,42949.0,42942.0,0.42947222]
["bitfinex","BTCUSD",1642183421639,0.09975239,42949.0,42942.0,0.46747222]
["bitfinex","BTCUSD",1642183421841,0.09975239,42949.0,42942.0,0.56747222]
["bitfinex","BTCUSD",1642183421842,0.04975239,42949.0,42942.0,0.56747222]
["bitfinex","BTCUSD",1642183422440,0.89904492,42952.0,42942.0,0.56747222]
["bitfinex","BTCUSD",1642183422639,0.84904492,42952.0,42942.0,0.56747222]
["bitfinex","BTCUSD",1642183422839,0.84904492,42952.0,42942.0,0.52947222]
["bitfinex","BTCUSD",1642183423044,0.058215,42952.0,42942.0,0.52947222]
["bitfinex","BTCUSD",1642183423288,0.216428,42953.0,42943.0,0.31090469]
["bitfinex","BTCUSD",1642183423289,0.05,42953.0,42943.0,0.31090469]
["bitfinex","BTCUSD",1642183423791,0.84082992,42954.0,42943.0,0.41090469]
["bitfinex","BTCUSD",1642183423989,0.84082992,42954.0,42943.0,3.04168413]
["bitfinex","BTCUSD",1642183424189,0.05,42954.0,42944.0,0.377511]
["bitfinex","BTCUSD",1642183424589,0.79082992,42955.0,42944.0,0.477511]
["bitfinex","BTCUSD",1642183424590,0.89082992,42955.0,42944.0,0.477511]
["bitfinex","BTCUSD",1642183424789,0.89082992,42955.0,42954.0,0.35390553]
["bitfinex","BTCUSD",1642183424990,0.1,42955.0,42954.0,0.35390553]
["bitfinex","BTCUSD",1642183425190,0.1,42955.0,42944.0,0.1]
["bitfinex","BTCUSD",1642183425391,0.89082992,42957.0,42945.0,0.377511]
["bitfinex","BTCUSD",1642183425592,0.89082992,42957.0,42946.0,0.328343]
["bitfinex","BTCUSD",1642183425990,0.88896992,42957.0,42946.0,0.428343]
["bitfinex","BTCUSD",1642183426190,0.058207,42956.0,42946.0,0.428343]
["bitfinex","BTCUSD",1642183426389,0.058207,42956.0,42946.0,0.1]
["bitfinex","BTCUSD",1642183426590,0.058207,42956.0,42947.0,0.30511449]
["bitfinex","BTCUSD",1642183426891,0.058207,42956.0,42952.0,0.41268445]
["bitfinex","BTCUSD",1642183427136,0.88896992,42957.0,42952.0,0.41268445]
["bitfinex","BTCUSD",1642183427736,0.09814,42957.0,42952.0,0.42168445]
["bitfinex","BTCUSD",1642183428141,0.05,42956.0,42952.0,0.42168445]
["bitfinex","BTCUSD",1642183428536,0.94903592,42958.0,42952.0,0.42168445]
["bitfinex","BTCUSD",1642183428935,0.89082992,42958.0,42952.0,0.41268445]
["bitfinex","BTCUSD",1642183429537,0.84082992,42958.0,42952.0,0.51268445]
["bitfinex","BTCUSD",1642183429737,0.84082992,42958.0,42952.0,0.52568445]
["bitfinex","BTCUSD",1642183429939,0.83812033,42958.0,42952.0,0.52568445]
["bitfinex","BTCUSD",1642183430140,0.04718688,42958.0,42952.0,0.52568445]
["bitfinex","BTCUSD",1642183430340,0.04718688,42958.0,42953.0,0.30791746]
["bitfinex","BTCUSD",1642183430540,0.80082992,42959.0,42953.0,0.40791746]
["bitfinex","BTCUSD",1642183430802,0.80082992,42959.0,42953.0,0.45431746]
["bitfinex","BTCUSD",1642183430996,0.79850335,42959.0,42953.0,0.45431746]
["bitfinex","BTCUSD",1642183431796,0.79850335,42959.0,42953.0,0.47531746]
["bitfinex","BTCUSD",1642183431994,0.00767343,42959.0,42953.0,0.47531746]
["bitfinex","BTCUSD",1642183432596,0.00767343,42959.0,42953.0,0.1674]
["bitfinex","BTCUSD",1642183432995,0.00767343,42959.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642183441890,0.00687222,42959.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642183451040,0.00416263,42959.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642183451242,0.0040591,42959.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642183452042,0.00173253,42959.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642183452242,0.00173253,42959.0,42952.0,0.85112544]
["bitfinex","BTCUSD",1642183452442,0.00173253,42959.0,42953.0,0.377511]
["bitfinex","BTCUSD",1642183452643,0.00173253,42959.0,42953.0,0.477511]
["bitfinex","BTCUSD",1642183453806,0.00173253,42959.0,42953.0,0.501511]
["bitfinex","BTCUSD",1642183455004,0.00173253,42959.0,42953.0,0.477511]
["bitfinex","BTCUSD",1642183455803,0.00173253,42959.0,42953.0,0.501511]
["bitfinex","BTCUSD",1642183456808,0.00173253,42959.0,42953.0,0.5597]
["bitfinex","BTCUSD",1642183457052,0.00173253,42959.0,42953.0,0.5357]
["bitfinex","BTCUSD",1642183457853,0.00173253,42959.0,42953.0,0.5597]
["bitfinex","BTCUSD",1642183458054,0.00173253,42959.0,42953.0,0.501511]
["bitfinex","BTCUSD",1642183459056,0.00173253,42959.0,42953.0,0.477511]
["bitfinex","BTCUSD",1642183459557,0.00173253,42959.0,42953.0,0.523911]
["bitfinex","BTCUSD",1642183459756,0.00173253,42959.0,42953.0,0.547911]
["bitfinex","BTCUSD",1642183460795,0.00173253,42959.0,42953.0,0.124]
["bitfinex","BTCUSD",1642183460991,0.00173253,42959.0,42953.0,0.42873686]
["bitfinex","BTCUSD",1642183461191,0.00173253,42959.0,42953.0,0.4151671]
["bitfinex","BTCUSD",1642183461591,0.00173253,42959.0,42953.0,0.1]
["bitfinex","BTCUSD",1642183461791,0.00173253,42959.0,42953.0,0.125]
["bitfinex","BTCUSD",1642183462592,0.00173253,42959.0,42953.0,0.025]
["bitfinex","BTCUSD",1642183463791,0.00173253,42959.0,42952.0,0.53897925]
["bitfinex","BTCUSD",1642183463992,0.00173253,42959.0,42952.0,0.84724977]
["bitfinex","BTCUSD",1642183464193,0.00173253,42959.0,42952.0,0.53897925]
["bitfinex","BTCUSD",1642183464553,0.00173253,42959.0,42952.0,0.025]
["bitfinex","BTCUSD",1642183464554,0.05993071,42959.0,42952.0,0.025]
["bitfinex","BTCUSD",1642183464749,0.00173253,42959.0,42952.0,0.025]
["bitfinex","BTCUSD",1642183464947,0.00173253,42959.0,42947.0,0.94553467]
["bitfinex","BTCUSD",1642183465350,0.00173253,42959.0,42948.0,0.377511]
["bitfinex","BTCUSD",1642183465551,0.05993853,42959.0,42949.0,0.2694361]
["bitfinex","BTCUSD",1642183465850,0.108203,42958.0,42953.0,0.38081108]
["bitfinex","BTCUSD",1642183466047,0.158203,42958.0,42953.0,0.38081108]
["bitfinex","BTCUSD",1642183466650,0.05820853,42956.0,42953.0,0.38081108]
["bitfinex","BTCUSD",1642183467650,0.11641553,42956.0,42946.0,0.30767123]
["bitfinex","BTCUSD",1642183467850,0.05820691,42952.0,42948.0,0.121]
["bitfinex","BTCUSD",1642183468049,0.05820691,42952.0,42949.0,0.377511]
["bitfinex","BTCUSD",1642183468493,0.05820691,42952.0,42949.0,0.477511]
["bitfinex","BTCUSD",1642183468894,0.05820691,42952.0,42950.0,0.36387708]
["bitfinex","BTCUSD",1642183469093,0.05820691,42952.0,42951.0,0.377511]
["bitfinex","BTCUSD",1642183470497,0.10820691,42952.0,42951.0,0.377511]
["bitfinex","BTCUSD",1642183471703,0.05819974,42958.0,42951.0,0.79479594]
["bitfinex","BTCUSD",1642183471902,0.2919,42960.0,42951.0,0.79479594]
["bitfinex","BTCUSD",1642183472145,0.29092294,42960.0,42953.0,0.058188]
["bitfinex","BTCUSD",1642183472348,0.79642853,42961.0,42954.0,0.33953264]
["bitfinex","BTCUSD",1642183472543,0.79642853,42961.0,42954.0,0.43953264]
["bitfinex","BTCUSD",1642183472744,1.10342853,42966.0,42954.0,0.43953264]
["bitfinex","BTCUSD",1642183473143,1.10110196,42966.0,42954.0,0.43953264]
["bitfinex","BTCUSD",1642183473644,0.05819032,42965.0,42954.0,0.43953264]
["bitfinex","BTCUSD",1642183473846,0.05819032,42965.0,42954.0,0.45353264]
["bitfinex","BTCUSD",1642183474045,0.05819032,42965.0,42958.0,0.43249152]
["bitfinex","BTCUSD",1642183474248,0.30467343,42966.0,42959.0,0.34037776]
["bitfinex","BTCUSD",1642183474446,0.91281016,42968.0,42960.0,0.0464]
["bitfinex","BTCUSD",1642183474447,0.9714,42967.0,42960.0,0.0464]
["bitfinex","BTCUSD",1642183474645,0.79642853,42968.0,42962.0,0.00127169]
["bitfinex","BTCUSD",1642183474849,0.01,42969.0,42962.0,0.04767169]
["bitfinex","BTCUSD",1642183474850,0.80642853,42969.0,42962.0,0.04767169]
["bitfinex","BTCUSD",1642183475048,0.80642853,42969.0,42964.0,0.42551704]
["bitfinex","BTCUSD",1642183475346,0.80642853,42969.0,42964.0,0.50026704]
["bitfinex","BTCUSD",1642183475545,0.80642853,42969.0,42964.0,0.60026704]
["bitfinex","BTCUSD",1642183475791,0.80642853,42969.0,42964.0,0.62326704]
["bitfinex","BTCUSD",1642183475998,0.06818373,42969.0,42965.0,0.39297313]
["bitfinex","BTCUSD",1642183476892,0.06818373,42969.0,42965.0,0.7339062]
["bitfinex","BTCUSD",1642183477093,0.06818373,42969.0,42965.0,1.14392999]
["bitfinex","BTCUSD",1642183477294,0.01,42969.0,42965.0,0.8339062]
["bitfinex","BTCUSD",1642183477893,0.01,42969.0,42965.0,0.8569062]
["bitfinex","BTCUSD",1642183478295,0.01,42969.0,42965.0,1.16759269]
["bitfinex","BTCUSD",1642183478493,0.01,42969.0,42965.0,0.8569062]
["bitfinex","BTCUSD",1642183478693,0.06818423,42969.0,42965.0,0.8569062]
["bitfinex","BTCUSD",1642183479094,0.06818423,42969.0,42965.0,0.49297313]
["bitfinex","BTCUSD",1642183479745,0.06818423,42969.0,42965.0,0.51697313]
["bitfinex","BTCUSD",1642183480550,0.05819,42968.0,42965.0,0.51697313]
["bitfinex","BTCUSD",1642183480747,0.10819,42968.0,42965.0,0.51697313]
["bitfinex","BTCUSD",1642183481148,0.10819,42968.0,42965.0,0.49297313]
["bitfinex","BTCUSD",1642183481649,0.05,42968.0,42965.0,0.49297313]
["bitfinex","BTCUSD",1642183481847,0.045,42968.0,42965.0,0.51597313]
["bitfinex","BTCUSD",1642183482049,0.06818423,42969.0,42965.0,0.51597313]
["bitfinex","BTCUSD",1642183482852,0.12637423,42969.0,42965.0,0.51597313]
["bitfinex","BTCUSD",1642183483150,0.12637423,42969.0,42965.0,0.49297313]
["bitfinex","BTCUSD",1642183483595,0.06818423,42969.0,42965.0,0.49297313]
["bitfinex","BTCUSD",1642183483896,0.06818423,42969.0,42965.0,0.51597313]
["bitfinex","BTCUSD",1642183484497,0.01,42969.0,42965.0,0.41597313]
["bitfinex","BTCUSD",1642183484698,0.01,42969.0,42965.0,0.60775716]
["bitfinex","BTCUSD",1642183484899,0.01,42969.0,42965.0,0.70744231]
["bitfinex","BTCUSD",1642183485097,0.01,42969.0,42965.0,0.68444231]
["bitfinex","BTCUSD",1642183485497,0.01,42969.0,42965.0,0.49265828]
["bitfinex","BTCUSD",1642183485898,0.01,42969.0,42965.0,0.51665828]
["bitfinex","BTCUSD",1642183487141,0.01,42969.0,42965.0,0.49265828]
["bitfinex","BTCUSD",1642183487943,0.01,42969.0,42965.0,0.51165828]
["bitfinex","BTCUSD",1642183489141,0.01,42969.0,42965.0,0.49265828]
["bitfinex","BTCUSD",1642183489942,0.01,42969.0,42965.0,0.51265828]
["bitfinex","BTCUSD",1642183491198,0.01,42969.0,42965.0,0.49265828]
["bitfinex","BTCUSD",1642183491898,0.01,42969.0,42965.0,0.51265828]
["bitfinex","BTCUSD",1642183492096,0.01,42969.0,42965.0,1.01265828]
["bitfinex","BTCUSD",1642183492997,0.01,42969.0,42965.0,0.99265828]
["bitfinex","BTCUSD",1642183493201,0.0654819,42969.0,42965.0,0.99265828]
["bitfinex","BTCUSD",1642183493398,0.06537837,42969.0,42965.0,0.99265828]
["bitfinex","BTCUSD",1642183493797,0.06537837,42969.0,42965.0,1.01265828]
["bitfinex","BTCUSD",1642183494197,0.24422719,42969.0,42965.0,1.01265828]
["bitfinex","BTCUSD",1642183494397,0.33255446,42968.0,42965.0,1.01265828]
["bitfinex","BTCUSD",1642183494651,0.44074846,42968.0,42965.0,0.91265828]
["bitfinex","BTCUSD",1642183494851,0.05,42967.0,42965.0,0.91265828]
["bitfinex","BTCUSD",1642183495050,0.05,42967.0,42965.0,0.89265828]
["bitfinex","BTCUSD",1642183495250,0.05819403,42966.0,42965.0,0.89265828]
["bitfinex","BTCUSD",1642183495450,0.10819403,42966.0,42965.0,0.89265828]
["bitfinex","BTCUSD",1642183495854,0.10819403,42966.0,42965.0,0.91265828]
["bitfinex","BTCUSD",1642183496452,0.10819403,42966.0,42965.0,0.52]
["bitfinex","BTCUSD",1642183497053,0.2384658,42969.0,42965.0,0.5]
["bitfinex","BTCUSD",1642183497853,0.2384658,42969.0,42965.0,0.516]
["bitfinex","BTCUSD",1642183498051,0.2445488,42969.0,42965.0,0.516]
["bitfinex","BTCUSD",1642183498296,0.05819364,42967.0,42965.0,0.516]
["bitfinex","BTCUSD",1642183498506,0.10819364,42967.0,42965.0,0.516]
["bitfinex","BTCUSD",1642183499099,0.10819364,42967.0,42965.0,0.6]
["bitfinex","BTCUSD",1642183499297,0.05,42967.0,42965.0,1.02431725]
["bitfinex","BTCUSD",1642183499498,0.06337341,42969.0,42965.0,1.02431725]
["bitfinex","BTCUSD",1642183499896,0.01337341,42969.0,42965.0,1.04031725]
["bitfinex","BTCUSD",1642183501201,0.01337341,42969.0,42965.0,1.02431725]
["bitfinex","BTCUSD",1642183501801,0.01337341,42969.0,42965.0,1.03931725]
["bitfinex","BTCUSD",1642183503145,0.01337341,42969.0,42965.0,1.02431725]
["bitfinex","BTCUSD",1642183503947,0.01337341,42969.0,42965.0,1.03831725]
["bitfinex","BTCUSD",1642183504346,0.01337341,42969.0,42965.0,1.35357963]
["bitfinex","BTCUSD",1642183504548,0.01337341,42969.0,42965.0,1.03831725]
["bitfinex","BTCUSD",1642183505148,0.01337341,42969.0,42965.0,1.02431725]
["bitfinex","BTCUSD",1642183505347,0.01337341,42969.0,42966.0,0.377511]
["bitfinex","BTCUSD",1642183505550,0.01337341,42969.0,42966.0,0.477511]
["bitfinex","BTCUSD",1642183507202,0.01337341,42969.0,42966.0,0.78778305]
["bitfinex","BTCUSD",1642183507596,0.01337341,42969.0,42966.0,0.477511]
["bitfinex","BTCUSD",1642183507996,0.01337341,42969.0,42966.0,0.495511]
["bitfinex","BTCUSD",1642183509001,0.01337341,42969.0,42966.0,0.477511]
["bitfinex","BTCUSD",1642183509401,0.01337341,42969.0,42966.0,0.78779505]
["bitfinex","BTCUSD",1642183509942,0.01337341,42969.0,42966.0,0.81179505]
["bitfinex","BTCUSD",1642183510743,0.01337341,42969.0,42967.0,0.04762422]
["bitfinex","BTCUSD",1642183510945,0.01337341,42969.0,42968.0,0.68971657]
["bitfinex","BTCUSD",1642183511143,0.01337341,42969.0,42968.0,0.83925969]
["bitfinex","BTCUSD",1642183511742,0.01337341,42969.0,42968.0,0.523911]
["bitfinex","BTCUSD",1642183511944,0.01337341,42969.0,42968.0,0.556911]
["bitfinex","BTCUSD",1642183512342,0.01337341,42969.0,42968.0,0.88412875]
["bitfinex","BTCUSD",1642183512943,0.01337341,42969.0,42968.0,0.94230075]
["bitfinex","BTCUSD",1642183513142,0.01337341,42969.0,42968.0,0.85112875]
["bitfinex","BTCUSD",1642183513398,0.0005387,42976.0,42969.0,0.75]
["bitfinex","BTCUSD",1642183513600,0.0005387,42976.0,42970.0,0.2022432]
["bitfinex","BTCUSD",1642183513796,0.0005387,42976.0,42972.0,0.31107138]
["bitfinex","BTCUSD",1642183514002,0.0005387,42976.0,42974.0,0.41054862]
["bitfinex","BTCUSD",1642183514197,0.00782911,42979.0,42974.0,0.45694862]
["bitfinex","BTCUSD",1642183514396,0.00772558,42979.0,42978.0,0.00123703]
["bitfinex","BTCUSD",1642183514596,0.00772558,42979.0,42978.0,0.12591703]
["bitfinex","BTCUSD",1642183514796,0.00772558,42979.0,42978.0,0.44760369]
["bitfinex","BTCUSD",1642183515096,0.00772558,42979.0,42978.0,0.27591703]
["bitfinex","BTCUSD",1642183515097,0.00539901,42979.0,42978.0,0.27591703]
["bitfinex","BTCUSD",1642183515295,0.00539901,42979.0,42978.0,0.57424473]
["bitfinex","BTCUSD",1642183515696,0.00539901,42979.0,42978.0,0.22591703]
["bitfinex","BTCUSD",1642183515997,0.00539901,42979.0,42978.0,0.25791703]
["bitfinex","BTCUSD",1642183516199,0.00539901,42979.0,42978.0,0.63542803]
["bitfinex","BTCUSD",1642183516397,0.00539901,42979.0,42978.0,0.53542803]
["bitfinex","BTCUSD",1642183516601,0.00539901,42979.0,42978.0,0.63542803]
["bitfinex","BTCUSD",1642183517244,0.00539901,42979.0,42978.0,0.60342803]
["bitfinex","BTCUSD",1642183517643,0.00539901,42979.0,42978.0,0.92226065]
["bitfinex","BTCUSD",1642183517845,0.00539901,42979.0,42978.0,0.60342803]
["bitfinex","BTCUSD",1642183518144,0.00539901,42979.0,42978.0,0.63842803]
["bitfinex","BTCUSD",1642183518844,0.00539901,42979.0,42978.0,0.95915653]
["bitfinex","BTCUSD",1642183519349,0.00539901,42979.0,42978.0,0.92415653]
["bitfinex","BTCUSD",1642183519945,0.00539901,42979.0,42978.0,0.95615653]
["bitfinex","BTCUSD",1642183520547,0.00539901,42979.0,42978.0,0.634191]
["bitfinex","BTCUSD",1642183521201,0.00539901,42979.0,42978.0,0.602191]
["bitfinex","BTCUSD",1642183521999,0.00539901,42979.0,42978.0,0.631191]
["bitfinex","BTCUSD",1642183523197,0.00539901,42979.0,42978.0,0.602191]
["bitfinex","BTCUSD",1642183523899,0.00539901,42979.0,42978.0,0.629191]
["bitfinex","BTCUSD",1642183525151,0.00539901,42979.0,42978.0,0.602191]
["bitfinex","BTCUSD",1642183525957,0.00539901,42979.0,42978.0,0.628191]
["bitfinex","BTCUSD",1642183527252,0.00539901,42979.0,42978.0,0.602191]
["bitfinex","BTCUSD",1642183527852,0.00539901,42979.0,42978.0,1.022191]
["bitfinex","BTCUSD",1642183528053,0.00539901,42979.0,42978.0,1.37130559]
["bitfinex","BTCUSD",1642183529196,0.00539901,42979.0,42978.0,1.050191]
["bitfinex","BTCUSD",1642183529396,0.00539901,42979.0,42978.0,1.022191]
["bitfinex","BTCUSD",1642183529897,0.00539901,42979.0,42978.0,1.051191]
["bitfinex","BTCUSD",1642183530496,0.00539901,42979.0,42978.0,1.004791]
["bitfinex","BTCUSD",1642183531096,0.00539901,42979.0,42978.0,0.975791]
["bitfinex","BTCUSD",1642183531502,0.58666988,42979.0,42978.0,0.42]
["bitfinex","BTCUSD",1642183531700,3.02640123,42979.0,42978.0,0.42]
["bitfinex","BTCUSD",1642183531898,2.64028788,42979.0,42978.0,0.449]
["bitfinex","BTCUSD",1642183532185,0.26028053,42979.0,42978.0,0.449]
["bitfinex","BTCUSD",1642183532374,0.60608887,42979.0,42978.0,0.449]
["bitfinex","BTCUSD",1642183532774,1.15608887,42979.0,42978.0,0.449]
["bitfinex","BTCUSD",1642183532975,0.60608887,42979.0,42978.0,0.449]
["bitfinex","BTCUSD",1642183533176,0.60608887,42979.0,42978.0,0.42]
["bitfinex","BTCUSD",1642183533779,1.60608887,42979.0,42978.0,0.42]
["bitfinex","BTCUSD",1642183534579,0.60608887,42979.0,42978.0,0.42]
["bitfinex","BTCUSD",1642183534782,0.26028053,42979.0,42978.0,0.41988397]
["bitfinex","BTCUSD",1642183534979,0.26028053,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183535180,0.25757094,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183535380,0.25746741,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183535580,0.60164314,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183535800,1.7009996,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183535997,1.7509996,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183536199,1.75472036,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183536799,3.00472036,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183537598,1.75472036,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183537799,2.35472036,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183538399,1.75472036,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183539647,2.35472036,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183539853,1.75472036,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183540250,0.07117034,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183540449,0.07117034,42979.0,42978.0,0.51238397]
["bitfinex","BTCUSD",1642183541849,0.17117034,42979.0,42978.0,0.51238397]
["bitfinex","BTCUSD",1642183544105,0.17117034,42979.0,42978.0,0.51338397]
["bitfinex","BTCUSD",1642183545212,0.17117034,42979.0,42978.0,0.51238397]
["bitfinex","BTCUSD",1642183545609,0.17081722,42979.0,42978.0,0.51238397]
["bitfinex","BTCUSD",1642183546009,0.17081722,42979.0,42978.0,0.51338397]
["bitfinex","BTCUSD",1642183546611,0.67081722,42979.0,42978.0,0.51338397]
["bitfinex","BTCUSD",1642183546810,0.12117034,42979.0,42978.0,0.51338397]
["bitfinex","BTCUSD",1642183547251,0.12117034,42979.0,42978.0,0.51238397]
["bitfinex","BTCUSD",1642183548053,0.12117034,42979.0,42978.0,0.51638397]
["bitfinex","BTCUSD",1642183549255,0.12117034,42979.0,42978.0,0.51238397]
["bitfinex","BTCUSD",1642183549654,0.57117034,42979.0,42978.0,0.51238397]
["bitfinex","BTCUSD",1642183549855,0.12117034,42979.0,42978.0,0.51238397]
["bitfinex","BTCUSD",1642183550056,0.12117034,42979.0,42978.0,0.51638397]
["bitfinex","BTCUSD",1642183550663,0.54215836,42985.0,42980.0,0.10336671]
["bitfinex","BTCUSD",1642183550664,0.48454598,42985.0,42980.0,0.10336671]
["bitfinex","BTCUSD",1642183551308,0.48454598,42985.0,42983.0,0.05817937]
["bitfinex","BTCUSD",1642183551708,0.57676315,42985.0,42983.0,0.05817937]
["bitfinex","BTCUSD",1642183552713,0.63494315,42985.0,42980.0,0.10336671]
["bitfinex","BTCUSD",1642183552911,0.3412915,42984.0,42980.0,0.10336671]
["bitfinex","BTCUSD",1642183553121,0.3912915,42984.0,42980.0,0.10336671]
["bitfinex","BTCUSD",1642183553915,0.058184,42983.0,42980.0,0.10336671]
["bitfinex","BTCUSD",1642183554116,0.06422979,42983.0,42980.0,0.10336671]
["bitfinex","BTCUSD",1642183555260,0.21754835,42985.0,42980.0,0.10336671]
["bitfinex","BTCUSD",1642183555763,0.058184,42983.0,42980.0,0.10336671]
["bitfinex","BTCUSD",1642183556361,0.05047441,42983.0,42980.0,0.10336671]
["bitfinex","BTCUSD",1642183556559,0.05037088,42983.0,42980.0,0.10336671]
["bitfinex","BTCUSD",1642183557161,0.04804431,42983.0,42980.0,0.10336671]
["bitfinex","BTCUSD",1642183558060,0.04804431,42983.0,42981.0,0.05817846]
["bitfinex","BTCUSD",1642183562257,0.1,42982.0,42981.0,0.05817846]
["bitfinex","BTCUSD",1642183562454,0.1,42982.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183562655,0.40133521,42980.0,42979.0,0.05819246]
["bitfinex","BTCUSD",1642183565660,0.058193,42980.0,42979.0,0.05819246]
["bitfinex","BTCUSD",1642183566308,0.00604681,42982.0,42979.0,0.05819246]
["bitfinex","BTCUSD",1642183566710,0.00604681,42982.0,42979.0,0.11636946]
["bitfinex","BTCUSD",1642183567409,0.00604681,42982.0,42979.0,0.53890251]
["bitfinex","BTCUSD",1642183568009,0.00604681,42982.0,42979.0,0.11636946]
["bitfinex","BTCUSD",1642183572356,0.058179,42984.0,42979.0,0.11636946]
["bitfinex","BTCUSD",1642183574506,0.058179,42984.0,42979.0,0.41328126]
["bitfinex","BTCUSD",1642183576108,0.058179,42984.0,42979.0,0.41628126]
["bitfinex","BTCUSD",1642183577354,0.05546941,42984.0,42979.0,0.41328126]
["bitfinex","BTCUSD",1642183577555,0.05536588,42984.0,42979.0,0.41328126]
["bitfinex","BTCUSD",1642183578155,0.05536588,42984.0,42979.0,0.41628126]
["bitfinex","BTCUSD",1642183578358,0.05303931,42984.0,42979.0,0.41628126]
["bitfinex","BTCUSD",1642183579359,0.05303931,42984.0,42979.0,0.41328126]
["bitfinex","BTCUSD",1642183580160,0.05303931,42984.0,42979.0,0.41728126]
["bitfinex","BTCUSD",1642183581025,0.05303931,42984.0,42979.0,0.12036946]
["bitfinex","BTCUSD",1642183581832,0.05303931,42984.0,42979.0,0.11636946]
["bitfinex","BTCUSD",1642183582229,0.05303931,42984.0,42979.0,0.41377978]
["bitfinex","BTCUSD",1642183582532,0.2912,42988.0,42983.0,0.05817198]
["bitfinex","BTCUSD",1642183582729,0.5891,42991.0,42984.0,0.058171]
["bitfinex","BTCUSD",1642183583330,1.235,42992.0,42985.0,0.25431126]
["bitfinex","BTCUSD",1642183583529,1.285,42992.0,42985.0,0.25431126]
["bitfinex","BTCUSD",1642183583930,1.235,42992.0,42985.0,0.25431126]
["bitfinex","BTCUSD",1642183584336,0.47707786,42993.0,42985.0,0.25431126]
["bitfinex","BTCUSD",1642183584563,0.058169,42991.0,42986.0,0.36605234]
["bitfinex","BTCUSD",1642183584761,0.058169,42991.0,42987.0,0.05817122]
["bitfinex","BTCUSD",1642183584962,0.058169,42991.0,42988.0,0.1745038]
["bitfinex","BTCUSD",1642183588312,0.058169,42991.0,42989.0,0.058168]
["bitfinex","BTCUSD",1642183588611,0.42,42994.0,42991.0,0.17450121]
["bitfinex","BTCUSD",1642183589412,0.058168,42993.0,42991.0,0.17450121]
["bitfinex","BTCUSD",1642183589616,0.058168,42993.0,42992.0,0.05816565]
["bitfinex","BTCUSD",1642183590413,0.27249774,42993.0,42992.0,0.05816565]
["bitfinex","BTCUSD",1642183590613,0.058168,42993.0,42992.0,0.05816565]
["bitfinex","BTCUSD",1642183590819,0.27644477,42993.0,42992.0,0.05816565]
["bitfinex","BTCUSD",1642183591215,0.058168,42993.0,42992.0,0.05816565]
["bitfinex","BTCUSD",1642183591618,1.293168,42993.0,42992.0,0.05816565]
["bitfinex","BTCUSD",1642183592066,1.839568,42993.0,42982.0,0.00124145]
["bitfinex","BTCUSD",1642183592274,0.058197,42981.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183593068,0.93405765,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183594169,0.9672623,42979.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183594371,0.058197,42981.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183594571,0.3086,42992.0,42981.0,0.05817257]
["bitfinex","BTCUSD",1642183594969,0.3086,42992.0,42983.0,0.1163461]
["bitfinex","BTCUSD",1642183595170,0.76350801,42992.0,42983.0,0.1163461]
["bitfinex","BTCUSD",1642183595372,0.76350801,42992.0,42984.0,0.058174]
["bitfinex","BTCUSD",1642183595803,0.8956623,42991.0,42984.0,0.058174]
["bitfinex","BTCUSD",1642183596004,0.8956623,42991.0,42984.0,0.4019597]
["bitfinex","BTCUSD",1642183596203,0.8956623,42991.0,42986.0,0.11633535]
["bitfinex","BTCUSD",1642183596404,0.8956623,42991.0,42987.0,0.058168]
["bitfinex","BTCUSD",1642183596606,0.42,42994.0,42987.0,0.058168]
["bitfinex","BTCUSD",1642183597208,0.116345,42993.0,42990.0,0.05817156]
["bitfinex","BTCUSD",1642183598009,0.42,42994.0,42990.0,0.05817156]
["bitfinex","BTCUSD",1642183598409,0.058172,42992.0,42990.0,0.05817156]
["bitfinex","BTCUSD",1642183598708,0.05806847,42992.0,42990.0,0.05817156]
["bitfinex","BTCUSD",1642183599309,0.0557419,42992.0,42990.0,0.05817156]
["bitfinex","BTCUSD",1642183599557,0.0557419,42992.0,42990.0,0.11633956]
["bitfinex","BTCUSD",1642183599764,0.00704274,42995.0,42991.0,0.31083635]
["bitfinex","BTCUSD",1642183599969,0.00704274,42995.0,42991.0,0.09667]
["bitfinex","BTCUSD",1642183600360,0.00083819,42997.0,42991.0,0.78504863]
["bitfinex","BTCUSD",1642183600761,0.00083819,42997.0,42993.0,0.05815651]
["bitfinex","BTCUSD",1642183600964,0.00083819,42997.0,42995.0,0.32492036]
["bitfinex","BTCUSD",1642183602362,0.05899919,42997.0,42995.0,0.32492036]
["bitfinex","BTCUSD",1642183603410,0.00083819,42997.0,42996.0,0.05815451]
["bitfinex","BTCUSD",1642183610817,0.00083819,42997.0,42996.0,0.0593669]
["bitfinex","BTCUSD",1642183611619,0.421,43002.0,42998.0,0.05814839]
["bitfinex","BTCUSD",1642183611816,0.421,43002.0,43000.0,0.33197245]
["bitfinex","BTCUSD",1642183611817,0.001,43002.0,43000.0,0.33197245]
["bitfinex","BTCUSD",1642183612215,0.001,43002.0,43001.0,0.38075672]
["bitfinex","BTCUSD",1642183612417,0.001,43003.0,43001.0,0.38075672]
["bitfinex","BTCUSD",1642183612620,0.001,43003.0,43001.0,0.38201733]
["bitfinex","BTCUSD",1642183612817,0.001,43003.0,43001.0,0.40248733]
["bitfinex","BTCUSD",1642183613020,0.001,43008.0,43002.0,0.33030481]
["bitfinex","BTCUSD",1642183613219,0.001,43008.0,43003.0,0.23256791]
["bitfinex","BTCUSD",1642183613417,0.001,43008.0,43005.0,0.3430665]
["bitfinex","BTCUSD",1642183613618,0.001,43008.0,43006.0,0.29499256]
["bitfinex","BTCUSD",1642183617863,0.001,43008.0,43005.0,0.17440941]
["bitfinex","BTCUSD",1642183618311,1.07702547,43007.0,43005.0,0.18740941]
["bitfinex","BTCUSD",1642183618511,0.001,43008.0,43005.0,0.18740941]
["bitfinex","BTCUSD",1642183618711,0.059147,43008.0,43005.0,0.18740941]
["bitfinex","BTCUSD",1642183619312,0.05643741,43008.0,43005.0,0.18740941]
["bitfinex","BTCUSD",1642183619513,0.05643741,43008.0,43005.0,0.17440941]
["bitfinex","BTCUSD",1642183619714,0.05633388,43008.0,43005.0,0.17440941]
["bitfinex","BTCUSD",1642183620414,0.05400731,43008.0,43005.0,0.17440941]
["bitfinex","BTCUSD",1642183621115,0.01,43009.0,43005.0,0.17440941]
["bitfinex","BTCUSD",1642183622359,0.068146,43009.0,43005.0,0.17440941]
["bitfinex","BTCUSD",1642183622957,0.068146,43009.0,43003.0,0.05814197]
["bitfinex","BTCUSD",1642183623357,0.068146,43009.0,43002.0,0.011]
["bitfinex","BTCUSD",1642183623757,1.235,43008.0,43002.0,0.011]
["bitfinex","BTCUSD",1642183623958,1.235,43004.0,43002.0,0.011]
["bitfinex","BTCUSD",1642183624158,2.74205923,43003.0,42998.0,0.38606405]
["bitfinex","BTCUSD",1642183624357,2.79205923,43003.0,42998.0,0.38606405]
["bitfinex","BTCUSD",1642183624559,2.84205923,43003.0,42998.0,0.38606405]
["bitfinex","BTCUSD",1642183624759,2.84205923,43003.0,42997.0,0.11631633]
["bitfinex","BTCUSD",1642183624957,2.90022623,43003.0,42997.0,0.11631633]
["bitfinex","BTCUSD",1642183625158,2.84205923,43003.0,42997.0,0.11631633]
["bitfinex","BTCUSD",1642183625359,0.058165,43001.0,42997.0,0.11631633]
["bitfinex","BTCUSD",1642183626010,0.058165,43001.0,42996.0,0.11631881]
["bitfinex","BTCUSD",1642183627112,1.293165,43001.0,42996.0,0.11631881]
["bitfinex","BTCUSD",1642183627511,0.00604342,43000.0,42996.0,0.11631881]
["bitfinex","BTCUSD",1642183628416,0.00604342,43000.0,42994.0,0.019]
["bitfinex","BTCUSD",1642183628612,0.05817,42997.0,42994.0,0.019]
["bitfinex","BTCUSD",1642183628812,0.10817,42997.0,42994.0,0.019]
["bitfinex","BTCUSD",1642183629014,0.10817,42997.0,42995.0,0.0581682]
["bitfinex","BTCUSD",1642183630357,0.10817,42997.0,42995.0,0.40907225]
["bitfinex","BTCUSD",1642183632256,0.10817,42997.0,42995.0,0.41807225]
["bitfinex","BTCUSD",1642183633415,0.10817,42997.0,42995.0,0.40907225]
["bitfinex","BTCUSD",1642183633618,0.10817,42997.0,42995.0,0.0581682]
["bitfinex","BTCUSD",1642183636522,0.03306397,42996.0,42995.0,0.0581682]
["bitfinex","BTCUSD",1642183636926,0.03306397,42996.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183636927,0.07946397,42996.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183637174,1.81046922,42996.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183637368,1.86864622,42996.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183637769,2.29931621,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183637968,2.39571621,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183638168,2.42371621,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183638674,3.65871621,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183639270,3.55871621,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183639470,3.4314,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183639672,2.1964,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183640071,0.0464,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183640274,0.0894,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183640473,0.8394,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183640674,0.83929647,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183641213,0.88929647,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183641414,0.8439699,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183641710,1.8939699,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183642111,1.19747004,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183642311,1.24347004,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183642711,1.19579661,42995.0,42994.0,0.0999]
["bitfinex","BTCUSD",1642183643212,1.19579661,42995.0,42993.0,0.05817048]
["bitfinex","BTCUSD",1642183643413,1.14979661,42995.0,42993.0,0.05817048]
["bitfinex","BTCUSD",1642183644215,2.44279661,42995.0,42993.0,0.05817048]
["bitfinex","BTCUSD",1642183644760,2.49279661,42995.0,42993.0,0.05817048]
["bitfinex","BTCUSD",1642183645559,1.19979661,42995.0,42993.0,0.05817048]
["bitfinex","BTCUSD",1642183646364,1.25179661,42995.0,42993.0,0.05817048]
["bitfinex","BTCUSD",1642183647461,0.16746657,42994.0,42993.0,0.05817048]
["bitfinex","BTCUSD",1642183649912,0.16746657,42994.0,42989.0,0.11634369]
["bitfinex","BTCUSD",1642183650112,0.058175,42992.0,42989.0,0.11634369]
["bitfinex","BTCUSD",1642183650313,0.116349,42992.0,42989.0,0.11634369]
["bitfinex","BTCUSD",1642183653358,0.116349,42992.0,42987.0,0.1175521]
["bitfinex","BTCUSD",1642183653559,0.116349,42992.0,42987.0,0.11634838]
["bitfinex","BTCUSD",1642183654964,0.116349,42992.0,42989.0,0.05817393]
["bitfinex","BTCUSD",1642183655165,0.058175,42992.0,42989.0,0.05817393]
["bitfinex","BTCUSD",1642183659013,0.058175,42992.0,42987.0,0.11634838]
["bitfinex","BTCUSD",1642183660263,0.116354,42992.0,42987.0,0.11634838]
["bitfinex","BTCUSD",1642183661466,0.49132048,42989.0,42987.0,0.11634838]
["bitfinex","BTCUSD",1642183662364,0.50032048,42989.0,42987.0,0.11634838]
["bitfinex","BTCUSD",1642183663609,0.49132048,42989.0,42987.0,0.11634838]
["bitfinex","BTCUSD",1642183663808,0.058176,42989.0,42987.0,0.11634838]
["bitfinex","BTCUSD",1642183664311,1.13568701,42988.0,42984.0,0.11634943]
["bitfinex","BTCUSD",1642183664521,0.104583,42987.0,42983.0,0.0999]
["bitfinex","BTCUSD",1642183664713,0.154583,42987.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183664909,0.0964,42987.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183665311,0.50751799,42985.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183665510,0.55751799,42985.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183666311,0.57151799,42985.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183666711,0.058188,42984.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183667066,0.39989841,42984.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183670811,0.058188,42984.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183671613,0.014,42985.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183671812,1.235,42995.0,42985.0,0.30601951]
["bitfinex","BTCUSD",1642183671813,0.116349,42993.0,42985.0,0.30601951]
["bitfinex","BTCUSD",1642183672812,0.49871969,42993.0,42985.0,0.30601951]
["bitfinex","BTCUSD",1642183673013,0.54871969,42993.0,42985.0,0.30601951]
["bitfinex","BTCUSD",1642183673414,0.058171,42991.0,42985.0,0.05817296]
["bitfinex","BTCUSD",1642183674030,0.19973936,42990.0,42985.0,0.05817296]
["bitfinex","BTCUSD",1642183674217,0.19973936,42990.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183674218,0.116361,42989.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183674414,1.58090306,42988.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183674668,1.63090306,42988.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183674865,0.058186,42986.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183675262,0.43714844,42985.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183675462,0.116373,42984.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183675864,0.166373,42984.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183677163,0.46283492,42984.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183677363,0.80200408,42984.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183677767,0.90200408,42984.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183677963,2.18340408,42984.0,42983.0,0.09921]
["bitfinex","BTCUSD",1642183678164,1.95,42983.0,42978.0,0.41238397]
["bitfinex","BTCUSD",1642183678419,0.93845927,42979.0,42978.0,0.47396397]
["bitfinex","BTCUSD",1642183678618,0.63738563,42979.0,42978.0,0.47396397]
["bitfinex","BTCUSD",1642183679221,0.68378563,42979.0,42978.0,0.47396397]
["bitfinex","BTCUSD",1642183679619,0.68378563,42979.0,42978.0,0.40596397]
["bitfinex","BTCUSD",1642183680020,1.23378563,42979.0,42978.0,0.40596397]
["bitfinex","BTCUSD",1642183680225,0.88485927,42979.0,42978.0,0.40596397]
["bitfinex","BTCUSD",1642183680419,0.91985927,42979.0,42978.0,0.40596397]
["bitfinex","BTCUSD",1642183681223,0.91985927,42979.0,42969.0,0.61909811]
["bitfinex","BTCUSD",1642183681224,2.35,42978.0,42969.0,0.61909811]
["bitfinex","BTCUSD",1642183681428,2.35,42978.0,42965.0,0.5]
["bitfinex","BTCUSD",1642183681429,0.0464,42977.0,42965.0,0.5]
["bitfinex","BTCUSD",1642183681623,0.058205,42972.0,42965.0,0.5]
["bitfinex","BTCUSD",1642183682270,1.50764615,42970.0,42965.0,0.5]
["bitfinex","BTCUSD",1642183682470,1.60764615,42970.0,42965.0,0.622]
["bitfinex","BTCUSD",1642183682670,0.058205,42969.0,42965.0,0.622]
["bitfinex","BTCUSD",1642183683470,0.058205,42969.0,42965.0,1.042]
["bitfinex","BTCUSD",1642183684270,0.058205,42969.0,42965.0,0.92]
["bitfinex","BTCUSD",1642183684470,0.39067075,42969.0,42965.0,1.033]
["bitfinex","BTCUSD",1642183684671,0.058205,42969.0,42965.0,1.033]
["bitfinex","BTCUSD",1642183684872,0.059,42970.0,42966.0,0.05820305]
["bitfinex","BTCUSD",1642183685072,0.009,42970.0,42966.0,0.05820305]
["bitfinex","BTCUSD",1642183685671,0.116406,42972.0,42966.0,0.05820305]
["bitfinex","BTCUSD",1642183686123,0.166406,42972.0,42966.0,0.05820305]
["bitfinex","BTCUSD",1642183686519,0.058198,42972.0,42966.0,0.05820305]
["bitfinex","BTCUSD",1642183686719,0.009,42973.0,42966.0,0.05820305]
["bitfinex","BTCUSD",1642183688422,0.0464,42974.0,42966.0,0.11639805]
["bitfinex","BTCUSD",1642183689763,0.058197,42972.0,42966.0,0.11639805]
["bitfinex","BTCUSD",1642183690167,0.05740185,42972.0,42966.0,0.05820305]
["bitfinex","BTCUSD",1642183690670,0.057092,42972.0,42966.0,0.05820305]
["bitfinex","BTCUSD",1642183691967,0.057092,42972.0,42966.0,0.11639905]
["bitfinex","BTCUSD",1642183693819,0.108194,42974.0,42967.0,0.20574376]
["bitfinex","BTCUSD",1642183694019,0.00604672,42980.0,42968.0,0.058192]
["bitfinex","BTCUSD",1642183694219,1.2202,42983.0,42970.0,0.00121136]
["bitfinex","BTCUSD",1642183694418,1.2202,42983.0,42974.0,0.11637028]
["bitfinex","BTCUSD",1642183694617,0.3056,42983.0,42974.0,0.11637028]
["bitfinex","BTCUSD",1642183694817,0.058185,42981.0,42974.0,0.38950393]
["bitfinex","BTCUSD",1642183695020,0.43793247,42980.0,42974.0,0.38950393]
["bitfinex","BTCUSD",1642183695216,0.058185,42981.0,42974.0,0.38950393]
["bitfinex","BTCUSD",1642183695417,0.058185,42981.0,42974.0,0.44768793]
["bitfinex","BTCUSD",1642183695618,0.058185,42981.0,42978.0,0.05818286]
["bitfinex","BTCUSD",1642183696022,0.058782,42983.0,42978.0,0.05818286]
["bitfinex","BTCUSD",1642183697063,0.32585757,42982.0,42978.0,0.05818286]
["bitfinex","BTCUSD",1642183697468,0.37585757,42982.0,42978.0,0.05818286]
["bitfinex","BTCUSD",1642183698067,0.058782,42983.0,42978.0,0.05818286]
["bitfinex","BTCUSD",1642183698468,0.145782,42983.0,42978.0,0.05818286]
["bitfinex","BTCUSD",1642183699469,0.96369579,42983.0,42978.0,0.05818286]
["bitfinex","BTCUSD",1642183699669,0.55139973,42983.0,42978.0,0.05818286]
["bitfinex","BTCUSD",1642183699870,0.1,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183700071,0.05,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183700271,0.1,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183700673,0.058184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183700914,1.058184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183701115,1.108184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183702418,1.267184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183703616,1.108184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183703820,1.558184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183704565,1.266184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183705763,1.758184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183706564,1.905184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183707765,2.208184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183707964,1.758184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183708414,1.903184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183708819,2.703184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183709019,2.603184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183709814,3.693184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183710015,3.793184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183710515,3.831184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183711619,3.793184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183712463,3.818184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183713666,3.793184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183714565,3.827184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183715836,3.793184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183716435,3.826184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183717637,3.793184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183718535,3.828184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183720172,3.793184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183720572,3.827184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183721673,1.858184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183722475,1.892184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183722673,2.392184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183723073,3.627184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183723725,3.593184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183724530,3.713184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183724727,3.213184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183725628,1.328184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183725828,1.208184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183726428,1.330184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183726629,1.230184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183728267,1.108184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183728467,1.937184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183728868,1.237184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183729869,1.108184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183730569,1.235184,42984.0,42983.0,0.44860027]
["bitfinex","BTCUSD",1642183730814,0.235184,42984.0,42983.0,0.39588304]
["bitfinex","BTCUSD",1642183731815,0.108184,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183732220,0.90430169,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183734567,1.03130169,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183734968,0.235184,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183735769,0.90430671,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183736471,1.02830671,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183737072,2.59722574,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183737672,1.67710303,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183737873,1.72350303,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183738343,2.32350303,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183738546,2.35150303,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183738943,1.75150303,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183739347,2.25150303,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183739745,2.22350303,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183740446,2.33850303,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183740646,2.43850303,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183740945,1.93850303,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183741345,2.38850303,42984.0,42983.0,0.39371426]
["bitfinex","BTCUSD",1642183741546,0.18160651,42975.0,42970.0,0.87011136]
["bitfinex","BTCUSD",1642183741747,0.18765399,42975.0,42970.0,0.28251136]
["bitfinex","BTCUSD",1642183741950,0.0582,42973.0,42970.0,0.00121136]
["bitfinex","BTCUSD",1642183742184,0.35405299,42975.0,42965.0,0.42]
["bitfinex","BTCUSD",1642183742185,0.0464,42972.0,42965.0,0.42]
["bitfinex","BTCUSD",1642183742382,0.39606709,42971.0,42965.0,0.42]
["bitfinex","BTCUSD",1642183742585,0.43355633,42969.0,42965.0,0.516]
["bitfinex","BTCUSD",1642183742882,0.48963593,42968.0,42965.0,0.516]
["bitfinex","BTCUSD",1642183743082,0.53963593,42968.0,42965.0,0.516]
["bitfinex","BTCUSD",1642183743883,1.39671235,42966.0,42965.0,0.516]
["bitfinex","BTCUSD",1642183744081,1.42985062,42966.0,42965.0,0.516]
["bitfinex","BTCUSD",1642183744282,1.42985062,42966.0,42965.0,0.42]
["bitfinex","BTCUSD",1642183744483,1.44785062,42966.0,42965.0,0.506]
["bitfinex","BTCUSD",1642183744684,0.75113827,42966.0,42965.0,0.506]
["bitfinex","BTCUSD",1642183745283,1.90113827,42966.0,42965.0,0.506]
["bitfinex","BTCUSD",1642183745486,2.06540976,42966.0,42965.0,0.506]
["bitfinex","BTCUSD",1642183745685,2.06540976,42966.0,42965.0,0.42]
["bitfinex","BTCUSD",1642183745921,2.04740976,42966.0,42965.0,0.42]
["bitfinex","BTCUSD",1642183746122,2.09740976,42966.0,42965.0,0.42]
["bitfinex","BTCUSD",1642183746521,2.09740976,42966.0,42965.0,0.488]
["bitfinex","BTCUSD",1642183746522,2.11340976,42966.0,42965.0,0.488]
["bitfinex","BTCUSD",1642183746924,2.20980976,42966.0,42965.0,0.488]
["bitfinex","BTCUSD",1642183747123,3.54480976,42966.0,42965.0,0.488]
["bitfinex","BTCUSD",1642183747323,3.54480976,42966.0,42965.0,0.022201]
["bitfinex","BTCUSD",1642183747922,0.45214047,42956.0,42955.0,0.5442]
["bitfinex","BTCUSD",1642183748122,0.63418581,42956.0,42955.0,0.5442]
["bitfinex","BTCUSD",1642183748324,1.23418581,42956.0,42955.0,0.5442]
["bitfinex","BTCUSD",1642183748523,1.23418581,42956.0,42954.0,0.0999]
["bitfinex","BTCUSD",1642183748524,1.29518581,42956.0,42954.0,0.0999]
["bitfinex","BTCUSD",1642183749323,0.78005967,42955.0,42954.0,0.0999]
["bitfinex","BTCUSD",1642183749775,0.83005967,42955.0,42954.0,0.0999]
["bitfinex","BTCUSD",1642183749975,0.84137549,42955.0,42954.0,0.0999]
["bitfinex","BTCUSD",1642183750380,1.94137549,42955.0,42954.0,0.0999]
["bitfinex","BTCUSD",1642183750575,1.95837549,42955.0,42954.0,0.0999]
["bitfinex","BTCUSD",1642183750776,1.90837549,42955.0,42954.0,0.0999]
["bitfinex","BTCUSD",1642183750979,0.97264698,42955.0,42954.0,0.0999]
["bitfinex","BTCUSD",1642183751776,0.96733928,42955.0,42954.0,0.0999]
["bitfinex","BTCUSD",1642183752179,2.18533928,42955.0,42954.0,0.0999]
["bitfinex","BTCUSD",1642183752580,1.75,42954.0,42951.0,0.01]
["bitfinex","BTCUSD",1642183752782,2.435,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642183753085,3.05320327,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642183753732,1.85320327,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642183754132,2.01747476,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642183754632,2.04547476,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642183755639,2.84190433,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642183756640,2.86790433,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642183757776,2.81390433,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642183758574,2.83990433,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642183758978,2.83990433,42952.0,42951.0,0.00561929]
["bitfinex","BTCUSD",1642183759781,2.81390433,42952.0,42951.0,0.00561929]
["bitfinex","BTCUSD",1642183760581,2.84090433,42952.0,42951.0,0.00561929]
["bitfinex","BTCUSD",1642183761730,2.84090433,42952.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183761731,1.7,42951.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183761932,0.37686448,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183762131,0.42686448,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183762332,0.0964,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183762533,1.49567149,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183764669,1.52967149,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183765873,1.49567149,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183766672,1.52867149,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183767775,1.49567149,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183768623,1.52867149,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183769822,1.49567149,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183770625,1.52967149,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183771925,1.49567149,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183772572,1.53067149,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183773075,0.19927149,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183774075,0.16427149,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183774474,0.6970092,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183775276,0.22032231,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183776217,0.21532231,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183777219,0.05105082,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183777419,1.63190633,42950.0,42949.0,0.0012025]
["bitfinex","BTCUSD",1642183778024,1.63190633,42950.0,42939.0,0.05823947]
["bitfinex","BTCUSD",1642183778025,2.35,42949.0,42941.0,0.3452197]
["bitfinex","BTCUSD",1642183778226,0.116497,42945.0,42938.0,0.2904]
["bitfinex","BTCUSD",1642183778424,0.43403685,42944.0,42935.0,0.59443179]
["bitfinex","BTCUSD",1642183778627,0.0464,42943.0,42935.0,0.59443179]
["bitfinex","BTCUSD",1642183778821,0.36740791,42939.0,42930.0,1.46304433]
["bitfinex","BTCUSD",1642183779034,0.4244508,42933.0,42930.0,0.55944433]
["bitfinex","BTCUSD",1642183779223,0.4827048,42933.0,42930.0,0.00124433]
["bitfinex","BTCUSD",1642183779423,0.4827048,42933.0,42929.0,0.59443179]
["bitfinex","BTCUSD",1642183779878,0.4827048,42933.0,42927.0,0.59443179]
["bitfinex","BTCUSD",1642183780575,0.03061967,42932.0,42927.0,0.59443179]
["bitfinex","BTCUSD",1642183780774,0.40492565,42932.0,42927.0,0.59443179]
["bitfinex","BTCUSD",1642183780975,0.40492565,42932.0,42925.0,0.75176307]
["bitfinex","BTCUSD",1642183780976,1.40492565,42932.0,42925.0,0.05825932]
["bitfinex","BTCUSD",1642183781173,1.45492565,42932.0,42924.0,0.00124977]
["bitfinex","BTCUSD",1642183781575,1.45492565,42932.0,42925.0,0.05825869]
["bitfinex","BTCUSD",1642183781576,0.45492565,42932.0,42925.0,0.05825869]
["bitfinex","BTCUSD",1642183781773,0.08061967,42932.0,42925.0,0.05825869]
["bitfinex","BTCUSD",1642183781975,0.08061967,42932.0,42925.0,0.1165075]
["bitfinex","BTCUSD",1642183782180,0.03061967,42932.0,42925.0,0.1165075]
["bitfinex","BTCUSD",1642183782373,1.12171499,42933.0,42925.0,0.1165075]
["bitfinex","BTCUSD",1642183782872,0.4364508,42933.0,42926.0,0.27225058]
["bitfinex","BTCUSD",1642183783073,0.4364508,42933.0,42927.0,0.31689964]
["bitfinex","BTCUSD",1642183783330,0.4364508,42933.0,42931.0,0.06824819]
["bitfinex","BTCUSD",1642183783928,0.4827048,42933.0,42931.0,0.06824819]
["bitfinex","BTCUSD",1642183784529,0.5327048,42933.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183784730,1.351437,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183784930,1.35749016,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183785131,1.40749016,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183786736,0.07005316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183787979,0.85605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183788379,0.05605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183788680,0.03105316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183789880,0.00605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183790928,0.70605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183791129,0.05605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183791327,0.00605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183791527,0.06430816,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183791731,0.00605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183792827,0.40605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183793027,0.45605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183794128,0.05605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183794327,0.00605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183797776,0.90605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183797978,0.00605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183798176,0.05605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183798453,0.00605316,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183799055,0.06430916,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183800755,0.66430916,42932.0,42931.0,0.01]
["bitfinex","BTCUSD",1642183801259,0.66430916,42932.0,42922.0,0.59443179]
["bitfinex","BTCUSD",1642183801260,0.058268,42928.0,42922.0,0.59443179]
["bitfinex","BTCUSD",1642183801559,0.44008584,42926.0,42922.0,0.59443179]
["bitfinex","BTCUSD",1642183801957,0.44008584,42926.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183802492,0.058264,42925.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183803889,0.137344,42925.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183804087,0.187344,42925.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183806531,0.108264,42925.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183809333,0.42868528,42925.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183809981,0.108264,42925.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183811682,0.05,42925.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183811881,0.02,42926.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183812082,0.47236494,42927.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183812681,0.48236494,42927.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183813331,0.058265,42925.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183815734,0.32792717,42925.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183815933,1.35493492,42922.0,42921.0,0.01]
["bitfinex","BTCUSD",1642183816141,1.35493492,42922.0,42921.0,0.00579388]
["bitfinex","BTCUSD",1642183816142,1.83320992,42922.0,42921.0,0.00579388]
["bitfinex","BTCUSD",1642183816336,3.11820992,42922.0,42921.0,0.00579388]
["bitfinex","BTCUSD",1642183816536,2.15,42921.0,42914.0,0.59443179]
["bitfinex","BTCUSD",1642183816737,1.235,42919.0,42914.0,0.59443179]
["bitfinex","BTCUSD",1642183816934,0.25054241,42918.0,42914.0,0.59443179]
["bitfinex","BTCUSD",1642183817186,0.23293954,42915.0,42914.0,0.59443179]
["bitfinex","BTCUSD",1642183817389,0.23293954,42915.0,42911.0,0.01026431]
["bitfinex","BTCUSD",1642183817390,1.235,42914.0,42911.0,0.01026431]
["bitfinex","BTCUSD",1642183817786,1.31909919,42914.0,42911.0,0.01026431]
["bitfinex","BTCUSD",1642183817988,2.535,42912.0,42911.0,0.01026431]
["bitfinex","BTCUSD",1642183818189,1.2814,42912.0,42911.0,0.01026431]
["bitfinex","BTCUSD",1642183818386,1.43977014,42912.0,42911.0,0.01026431]
["bitfinex","BTCUSD",1642183818586,2.83977014,42912.0,42911.0,0.01026431]
["bitfinex","BTCUSD",1642183818786,2.85977014,42912.0,42911.0,0.01026431]
["bitfinex","BTCUSD",1642183819287,0.12318914,42912.0,42911.0,0.01026431]
["bitfinex","BTCUSD",1642183819486,1.92318914,42912.0,42911.0,0.01026431]
["bitfinex","BTCUSD",1642183819786,3.15818914,42912.0,42911.0,0.01026431]
["bitfinex","BTCUSD",1642183820087,3.13818914,42912.0,42911.0,0.01026431]
["bitfinex","BTCUSD",1642183820288,2.685,42911.0,42907.0,0.0005387]
["bitfinex","BTCUSD",1642183820487,0.058295,42909.0,42907.0,0.0005387]
["bitfinex","BTCUSD",1642183820932,1.5789055,42908.0,42907.0,0.0005387]
["bitfinex","BTCUSD",1642183821233,2.17092396,42908.0,42907.0,0.0005387]
["bitfinex","BTCUSD",1642183821831,0.6078312,42908.0,42907.0,0.0005387]
["bitfinex","BTCUSD",1642183822635,1.20247352,42908.0,42907.0,0.0005387]
["bitfinex","BTCUSD",1642183822833,1.22047352,42908.0,42907.0,0.0005387]
["bitfinex","BTCUSD",1642183823435,2.78324639,42908.0,42907.0,0.0005387]
["bitfinex","BTCUSD",1642183823839,2.35,42907.0,42899.0,0.59443179]
["bitfinex","BTCUSD",1642183824036,0.058297,42903.0,42899.0,0.59443179]
["bitfinex","BTCUSD",1642183824236,1.34309976,42902.0,42899.0,0.59443179]
["bitfinex","BTCUSD",1642183824435,2.57809976,42902.0,42898.0,0.59443179]
["bitfinex","BTCUSD",1642183824884,1.37130647,42901.0,42898.0,0.59443179]
["bitfinex","BTCUSD",1642183825086,0.24100947,42901.0,42898.0,0.59443179]
["bitfinex","BTCUSD",1642183825484,0.33167589,42900.0,42898.0,0.59443179]
["bitfinex","BTCUSD",1642183825685,0.33167589,42900.0,42893.0,0.59443179]
["bitfinex","BTCUSD",1642183825990,0.38167589,42900.0,42893.0,0.59443179]
["bitfinex","BTCUSD",1642183826183,0.14191848,42894.0,42893.0,0.59443179]
["bitfinex","BTCUSD",1642183826588,0.19191848,42894.0,42893.0,0.59443179]
["bitfinex","BTCUSD",1642183826786,1.48006186,42894.0,42891.0,0.01]
["bitfinex","BTCUSD",1642183827084,1.48006186,42894.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183827283,0.40615911,42893.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183827684,0.46446911,42893.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183827983,0.51446911,42893.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183828185,0.52080365,42893.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183828432,1.235,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183828638,0.07973299,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183828835,0.08487845,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183829033,0.05,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183829239,0.019,42893.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183830034,0.42,42895.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183830035,0.55389454,42895.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183830835,0.55889454,42895.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183831036,0.05,42894.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183834589,0.05,42894.0,42891.0,0.06329789]
["bitfinex","BTCUSD",1642183837634,0.05,42894.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183841988,0.05,42894.0,42891.0,0.06329776]
["bitfinex","BTCUSD",1642183842193,0.05,42894.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183844734,0.058306,42893.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183847996,0.92403989,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183848294,0.97403989,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183848694,0.05,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183848894,0.068,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183849301,0.018,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183849897,0.076308,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183850098,0.108308,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183850938,0.05,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183851335,1.27164207,42893.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183851535,1.32164207,42893.0,42891.0,0.005]
["bitfinex","BTCUSD",1642183852137,1.32164207,42893.0,42884.0,0.058303]
["bitfinex","BTCUSD",1642183852138,3.19044044,42892.0,42884.0,0.058303]
["bitfinex","BTCUSD",1642183852338,3.19044044,42892.0,42878.0,0.1177]
["bitfinex","BTCUSD",1642183852339,0.00120641,42880.0,42878.0,0.0011]
["bitfinex","BTCUSD",1642183852537,0.09988641,42880.0,42878.0,0.0011]
["bitfinex","BTCUSD",1642183852736,0.14920641,42880.0,42878.0,0.0011]
["bitfinex","BTCUSD",1642183852936,0.14861641,42880.0,42878.0,0.0011]
["bitfinex","BTCUSD",1642183853137,0.14861641,42880.0,42879.0,0.42181758]
["bitfinex","BTCUSD",1642183853536,0.04941,42880.0,42879.0,0.42181758]
["bitfinex","BTCUSD",1642183853735,0.04941,42880.0,42879.0,0.41181758]
["bitfinex","BTCUSD",1642183854135,0.3091,42888.0,42879.0,0.41181758]
["bitfinex","BTCUSD",1642183854336,0.36940589,42885.0,42879.0,0.41181758]
["bitfinex","BTCUSD",1642183854594,0.46940589,42885.0,42878.0,0.0011]
["bitfinex","BTCUSD",1642183854792,0.00606035,42884.0,42878.0,0.0011]
["bitfinex","BTCUSD",1642183855492,0.00606035,42884.0,42880.0,0.40811588]
["bitfinex","BTCUSD",1642183855991,0.00606035,42884.0,42881.0,0.29430337]
["bitfinex","BTCUSD",1642183856194,0.00606035,42884.0,42878.0,0.0011]
["bitfinex","BTCUSD",1642183859243,0.00606035,42884.0,42875.0,0.3345297]
["bitfinex","BTCUSD",1642183859444,0.00606035,42884.0,42875.0,0.4295297]
["bitfinex","BTCUSD",1642183859648,0.011,42888.0,42880.0,0.34355852]
["bitfinex","BTCUSD",1642183859845,0.011,42888.0,42881.0,0.3848297]
["bitfinex","BTCUSD",1642183860044,0.70185821,42888.0,42881.0,0.2159352]
["bitfinex","BTCUSD",1642183860243,0.69085821,42888.0,42881.0,0.5543649]
["bitfinex","BTCUSD",1642183860445,0.69085821,42888.0,42881.0,0.2159352]
["bitfinex","BTCUSD",1642183860642,0.69085821,42888.0,42881.0,0.3848297]
["bitfinex","BTCUSD",1642183860843,0.69085821,42888.0,42881.0,0.4158297]
["bitfinex","BTCUSD",1642183860844,0.70285821,42888.0,42881.0,0.4158297]
["bitfinex","BTCUSD",1642183861045,0.070314,42888.0,42881.0,0.0774]
["bitfinex","BTCUSD",1642183861443,0.070314,42888.0,42881.0,0.42309389]
["bitfinex","BTCUSD",1642183861644,0.120314,42888.0,42881.0,0.42309389]
["bitfinex","BTCUSD",1642183862091,0.058317,42886.0,42881.0,0.0464]
["bitfinex","BTCUSD",1642183862295,0.058317,42886.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183862296,3.485,42885.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183862488,0.3384297,42884.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183862690,3.62805781,42885.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183862887,0.116657,42882.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183863090,0.22312821,42882.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183863288,0.32201554,42879.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183863488,0.42201554,42879.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183863688,0.10790113,42879.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183863888,0.1,42879.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183864088,0.05,42878.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183864688,0.058331,42877.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183865491,0.05,42879.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183866134,0.64296571,42883.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183866536,0.65020007,42883.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183866736,0.59296571,42882.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183867440,0.333093,42881.0,42874.0,0.163269]
["bitfinex","BTCUSD",1642183867637,0.333093,42881.0,42868.0,0.61083267]
["bitfinex","BTCUSD",1642183867638,2.35,42880.0,42868.0,0.11780476]
["bitfinex","BTCUSD",1642183867844,0.00129743,42875.0,42868.0,0.09181609]
["bitfinex","BTCUSD",1642183868037,0.02683818,42869.0,42868.0,0.01152029]
["bitfinex","BTCUSD",1642183868236,0.02683818,42869.0,42866.0,0.59807049]
["bitfinex","BTCUSD",1642183868237,0.24649214,42869.0,42866.0,0.59807049]
["bitfinex","BTCUSD",1642183868435,0.29649214,42869.0,42866.0,0.59807049]
["bitfinex","BTCUSD",1642183868636,0.404004,42868.0,42865.0,0.59807049]
["bitfinex","BTCUSD",1642183868837,0.404004,42868.0,42865.0,0.57307049]
["bitfinex","BTCUSD",1642183869036,0.48071773,42866.0,42865.0,0.57307049]
["bitfinex","BTCUSD",1642183869235,0.48071773,42866.0,42865.0,0.0608966]
["bitfinex","BTCUSD",1642183869438,0.48071773,42866.0,42864.0,0.0011]
["bitfinex","BTCUSD",1642183869439,2.35,42865.0,42864.0,0.0011]
["bitfinex","BTCUSD",1642183869701,0.10765351,42866.0,42864.0,0.0011]
["bitfinex","BTCUSD",1642183869898,0.16600651,42866.0,42864.0,0.0011]
["bitfinex","BTCUSD",1642183870100,0.10765351,42866.0,42864.0,0.0011]
["bitfinex","BTCUSD",1642183870496,1.235,42865.0,42864.0,0.0011]
["bitfinex","BTCUSD",1642183870697,0.10765351,42866.0,42864.0,0.0011]
["bitfinex","BTCUSD",1642183871098,0.16599851,42866.0,42864.0,0.0011]
["bitfinex","BTCUSD",1642183871297,0.00126641,42865.0,42864.0,0.0011]
["bitfinex","BTCUSD",1642183871697,2.43713201,42865.0,42864.0,0.0011]
["bitfinex","BTCUSD",1642183872097,3.32428744,42865.0,42864.0,0.0011]
["bitfinex","BTCUSD",1642183872298,3.32428744,42865.0,42861.0,0.01]
["bitfinex","BTCUSD",1642183872499,2.53623841,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642183872703,1.28965974,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642183872900,1.58268707,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642183873345,2.35,42861.0,42857.0,6e-05]
["bitfinex","BTCUSD",1642183873546,0.60126716,42858.0,42851.0,6e-05]
["bitfinex","BTCUSD",1642183873750,1.23449,42857.0,42851.0,6e-05]
["bitfinex","BTCUSD",1642183874046,1.33449,42857.0,42851.0,6e-05]
["bitfinex","BTCUSD",1642183874247,1.23449,42856.0,42851.0,6e-05]
["bitfinex","BTCUSD",1642183874449,1.23449,42856.0,42848.0,0.5857052]
["bitfinex","BTCUSD",1642183874450,0.00606708,42851.0,42848.0,0.5857052]
["bitfinex","BTCUSD",1642183874650,0.00606708,42851.0,42848.0,0.5807052]
["bitfinex","BTCUSD",1642183874651,0.06909708,42851.0,42848.0,0.5807052]
["bitfinex","BTCUSD",1642183874848,0.06909708,42851.0,42847.0,0.5818052]
["bitfinex","BTCUSD",1642183875449,0.06909708,42851.0,42848.0,0.44822187]
["bitfinex","BTCUSD",1642183875648,0.02409708,42851.0,42848.0,0.44322187]
["bitfinex","BTCUSD",1642183875849,0.069,42852.0,42848.0,0.44322187]
["bitfinex","BTCUSD",1642183876149,0.05527991,42853.0,42848.0,0.44322187]
["bitfinex","BTCUSD",1642183876349,0.00527991,42853.0,42847.0,0.0011]
["bitfinex","BTCUSD",1642183876548,0.00527991,42853.0,42847.0,0.059455]
["bitfinex","BTCUSD",1642183876752,0.00527991,42853.0,42850.0,0.29229493]
["bitfinex","BTCUSD",1642183876950,0.80079945,42858.0,42850.0,0.30869493]
["bitfinex","BTCUSD",1642183877193,0.80079945,42858.0,42855.0,0.32203501]
["bitfinex","BTCUSD",1642183877592,0.004,42858.0,42850.0,0.40869493]
["bitfinex","BTCUSD",1642183877796,0.004,42858.0,42855.0,0.058341]
["bitfinex","BTCUSD",1642183877995,0.004,42858.0,42852.0,0.46794366]
["bitfinex","BTCUSD",1642183878392,0.80268889,42861.0,42852.0,0.56794366]
["bitfinex","BTCUSD",1642183878594,0.59105009,42857.0,42852.0,0.56794366]
["bitfinex","BTCUSD",1642183878792,0.59073758,42857.0,42854.0,0.058348]
["bitfinex","BTCUSD",1642183879193,0.59073758,42857.0,42855.0,0.16692794]
["bitfinex","BTCUSD",1642183879393,0.00588944,42861.0,42855.0,0.16692794]
["bitfinex","BTCUSD",1642183881244,0.00588944,42861.0,42852.0,0.10503364]
["bitfinex","BTCUSD",1642183881441,0.00588944,42861.0,42855.0,0.31415037]
["bitfinex","BTCUSD",1642183881642,0.014,42866.0,42860.0,0.00122774]
["bitfinex","BTCUSD",1642183881848,0.89559101,42874.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642183882039,0.89559101,42874.0,42865.0,0.00126767]
["bitfinex","BTCUSD",1642183882240,0.89559101,42874.0,42867.0,0.116637]
["bitfinex","BTCUSD",1642183882441,0.89559101,42874.0,42868.0,0.20368809]
["bitfinex","BTCUSD",1642183882641,0.33255772,42878.0,42868.0,0.20368809]
["bitfinex","BTCUSD",1642183882839,0.33255772,42878.0,42868.0,0.26200709]
["bitfinex","BTCUSD",1642183883044,0.076,42874.0,42868.0,0.26200709]
["bitfinex","BTCUSD",1642183883239,0.076,42874.0,42868.0,0.104719]
["bitfinex","BTCUSD",1642183883442,0.076,42874.0,42870.0,0.058315]
["bitfinex","BTCUSD",1642183883640,0.076,42874.0,42871.0,0.0464]
["bitfinex","BTCUSD",1642183884040,0.126,42874.0,42871.0,0.0464]
["bitfinex","BTCUSD",1642183884239,0.05544949,42874.0,42871.0,0.0464]
["bitfinex","BTCUSD",1642183884439,0.00544949,42874.0,42871.0,0.0464]
["bitfinex","BTCUSD",1642183884696,0.99758988,42873.0,42871.0,0.0464]
["bitfinex","BTCUSD",1642183885293,0.99644988,42873.0,42871.0,0.0464]
["bitfinex","BTCUSD",1642183885494,0.99585988,42873.0,42871.0,0.0464]
["bitfinex","BTCUSD",1642183885896,0.99585988,42873.0,42865.0,0.00126767]
["bitfinex","BTCUSD",1642183886098,0.99585988,42873.0,42864.0,0.117]
["bitfinex","BTCUSD",1642183886099,0.33518405,42872.0,42864.0,0.117]
["bitfinex","BTCUSD",1642183886295,0.33518405,42872.0,42864.0,0.007]
["bitfinex","BTCUSD",1642183886495,0.33518405,42872.0,42861.0,0.058338]
["bitfinex","BTCUSD",1642183886496,0.39116928,42872.0,42861.0,0.058338]
["bitfinex","BTCUSD",1642183886895,0.74062078,42868.0,42861.0,0.058338]
["bitfinex","BTCUSD",1642183887098,0.74062078,42868.0,42856.0,1.52370849]
["bitfinex","BTCUSD",1642183887099,0.38650347,42867.0,42856.0,1.52370849]
["bitfinex","BTCUSD",1642183887296,0.05,42867.0,42856.0,0.34940849]
["bitfinex","BTCUSD",1642183887495,0.38306474,42867.0,42856.0,0.34940849]
["bitfinex","BTCUSD",1642183887896,0.59201641,42862.0,42856.0,0.34940849]
["bitfinex","BTCUSD",1642183888096,0.59201641,42862.0,42857.0,0.29053116]
["bitfinex","BTCUSD",1642183888542,1.0,42861.0,42858.0,0.05834]
["bitfinex","BTCUSD",1642183888744,1.0,42861.0,42858.0,0.2279576]
["bitfinex","BTCUSD",1642183888943,1.59201641,42861.0,42858.0,0.2279576]
["bitfinex","BTCUSD",1642183889145,1.64711256,42861.0,42859.0,0.05833529]
["bitfinex","BTCUSD",1642183889342,1.64201641,42861.0,42859.0,0.11667629]
["bitfinex","BTCUSD",1642183889543,1.64201641,42861.0,42859.0,0.058341]
["bitfinex","BTCUSD",1642183889742,1.05,42861.0,42859.0,0.058341]
["bitfinex","BTCUSD",1642183890345,1.69711225,42861.0,42857.0,0.07504884]
["bitfinex","BTCUSD",1642183890551,2.68200832,42860.0,42850.0,0.69843779]
["bitfinex","BTCUSD",1642183890748,0.00123433,42857.0,42850.0,0.69843779]
["bitfinex","BTCUSD",1642183891049,0.00123433,42857.0,42853.0,0.014]
["bitfinex","BTCUSD",1642183891749,0.0059366,42858.0,42853.0,0.014]
["bitfinex","BTCUSD",1642183892195,0.59118459,42856.0,42853.0,0.072346]
["bitfinex","BTCUSD",1642183892494,0.64118459,42856.0,42853.0,0.16034109]
["bitfinex","BTCUSD",1642183892894,0.64118459,42856.0,42853.0,0.14634109]
["bitfinex","BTCUSD",1642183893192,0.71718459,42856.0,42853.0,0.14634109]
["bitfinex","BTCUSD",1642183894394,0.69118459,42856.0,42853.0,0.14634109]
["bitfinex","BTCUSD",1642183894593,0.69778505,42856.0,42853.0,0.14634109]
["bitfinex","BTCUSD",1642183894997,0.72878505,42856.0,42853.0,0.14634109]
["bitfinex","BTCUSD",1642183896342,0.69778505,42856.0,42853.0,0.14634109]
["bitfinex","BTCUSD",1642183897138,0.74478505,42856.0,42853.0,0.14634109]
["bitfinex","BTCUSD",1642183898341,0.59118459,42856.0,42853.0,0.14634109]
["bitfinex","BTCUSD",1642183898544,0.59118459,42856.0,42854.0,0.0464]
["bitfinex","BTCUSD",1642183898742,0.59118459,42856.0,42855.0,1.0298]
["bitfinex","BTCUSD",1642183898943,0.59118459,42856.0,42855.0,1.0762]
["bitfinex","BTCUSD",1642183899339,0.59118459,42858.0,42855.0,1.40548669]
["bitfinex","BTCUSD",1642183899614,0.59118459,42858.0,42857.0,0.5798]
["bitfinex","BTCUSD",1642183899808,0.59118459,42858.0,42857.0,0.6262]
["bitfinex","BTCUSD",1642183900209,1.0,42861.0,42857.0,0.6262]
["bitfinex","BTCUSD",1642183900409,1.0,42861.0,42860.0,0.14080578]
["bitfinex","BTCUSD",1642183900609,1.0,42861.0,42860.0,0.18720578]
["bitfinex","BTCUSD",1642183901014,1.089,42861.0,42860.0,0.18720578]
["bitfinex","BTCUSD",1642183902712,1.05,42861.0,42860.0,0.18720578]
["bitfinex","BTCUSD",1642183902918,1.0,42861.0,42860.0,0.18720578]
["bitfinex","BTCUSD",1642183903548,1.0,42861.0,42860.0,0.73720578]
["bitfinex","BTCUSD",1642183903743,1.0,42861.0,42860.0,0.18720578]
["bitfinex","BTCUSD",1642183903944,0.63965047,42861.0,42860.0,0.18720578]
["bitfinex","BTCUSD",1642183904149,0.63965047,42861.0,42860.0,0.56414178]
["bitfinex","BTCUSD",1642183904742,0.63965047,42861.0,42860.0,0.423336]
["bitfinex","BTCUSD",1642183905144,0.68965047,42861.0,42860.0,0.456336]
["bitfinex","BTCUSD",1642183905344,0.68965047,42861.0,42860.0,0.8179449]
["bitfinex","BTCUSD",1642183905746,0.63965047,42861.0,42860.0,0.8179449]
["bitfinex","BTCUSD",1642183905948,0.63965047,42861.0,42860.0,0.9179449]
["bitfinex","BTCUSD",1642183906345,0.63965047,42861.0,42860.0,1.0015869]
["bitfinex","BTCUSD",1642183906649,0.59118459,42867.0,42860.0,2.9813869]
["bitfinex","BTCUSD",1642183906854,0.37183551,42875.0,42868.0,0.058312]
["bitfinex","BTCUSD",1642183907104,0.37183551,42875.0,42874.0,0.8751434]
["bitfinex","BTCUSD",1642183907306,0.89559101,42881.0,42875.0,0.8]
["bitfinex","BTCUSD",1642183907501,0.89559101,42881.0,42874.0,0.9215434]
["bitfinex","BTCUSD",1642183907502,0.89559101,42881.0,42878.0,0.95]
["bitfinex","BTCUSD",1642183907703,0.89559101,42884.0,42880.0,0.02134806]
["bitfinex","BTCUSD",1642183907904,0.89559101,42884.0,42882.0,0.05829427]
["bitfinex","BTCUSD",1642183908101,0.89559101,42884.0,42883.0,0.49925268]
["bitfinex","BTCUSD",1642183908903,0.602,42890.0,42883.0,0.49925268]
["bitfinex","BTCUSD",1642183909104,0.602,42890.0,42885.0,0.05829717]
["bitfinex","BTCUSD",1642183909307,0.602,42890.0,42886.0,0.0464]
["bitfinex","BTCUSD",1642183909503,0.602,42890.0,42886.0,0.35032957]
["bitfinex","BTCUSD",1642183909905,0.95523975,42889.0,42886.0,0.35032957]
["bitfinex","BTCUSD",1642183910306,0.95523975,42889.0,42886.0,0.0464]
["bitfinex","BTCUSD",1642183911954,1.00523975,42889.0,42886.0,0.0464]
["bitfinex","BTCUSD",1642183913350,0.95523975,42888.0,42887.0,0.33061781]
["bitfinex","BTCUSD",1642183913550,0.95523975,42888.0,42887.0,0.37701781]
["bitfinex","BTCUSD",1642183913750,1.00523975,42888.0,42887.0,0.37701781]
["bitfinex","BTCUSD",1642183915188,1.00523975,42888.0,42887.0,0.47701781]
["bitfinex","BTCUSD",1642183915387,0.95523975,42888.0,42887.0,0.47701781]
["bitfinex","BTCUSD",1642183915588,0.95523975,42888.0,42887.0,0.53530918]
["bitfinex","BTCUSD",1642183915788,0.05,42889.0,42887.0,0.53530918]
["bitfinex","BTCUSD",1642183915991,0.602,42890.0,42888.0,0.30558719]
["bitfinex","BTCUSD",1642183916295,0.602,42890.0,42889.0,1.9262]
["bitfinex","BTCUSD",1642183916492,0.602,42890.0,42889.0,2.30441664]
["bitfinex","BTCUSD",1642183916688,0.602,42890.0,42889.0,2.40441664]
["bitfinex","BTCUSD",1642183916890,0.602,42890.0,42889.0,1.10441664]
["bitfinex","BTCUSD",1642183917092,0.602,42890.0,42889.0,1.48190019]
["bitfinex","BTCUSD",1642183917289,0.602,42890.0,42889.0,1.59846119]
["bitfinex","BTCUSD",1642183918342,0.602,42890.0,42889.0,1.57346119]
["bitfinex","BTCUSD",1642183919143,0.602,42890.0,42889.0,1.60146119]
["bitfinex","BTCUSD",1642183920246,0.602,42890.0,42889.0,1.57346119]
["bitfinex","BTCUSD",1642183921046,0.602,42890.0,42889.0,1.60346119]
["bitfinex","BTCUSD",1642183921448,0.01,42899.0,42892.0,0.11655]
["bitfinex","BTCUSD",1642183921648,0.01,42899.0,42894.0,0.956736]
["bitfinex","BTCUSD",1642183921847,0.01,42899.0,42894.0,1.003136]
["bitfinex","BTCUSD",1642183922091,0.01,42899.0,42895.0,0.11654034]
["bitfinex","BTCUSD",1642183922297,0.01,42899.0,42898.0,0.58104694]
["bitfinex","BTCUSD",1642183922496,0.01,42899.0,42898.0,1.56268898]
["bitfinex","BTCUSD",1642183922693,0.01,42899.0,42898.0,2.09104772]
["bitfinex","BTCUSD",1642183923095,0.01,42899.0,42898.0,2.11804772]
["bitfinex","BTCUSD",1642183923696,0.001,42901.0,42899.0,0.95]
["bitfinex","BTCUSD",1642183923893,0.001,42901.0,42900.0,1.33981658]
["bitfinex","BTCUSD",1642183924094,0.001,42901.0,42900.0,1.43981658]
["bitfinex","BTCUSD",1642183925094,0.001,42901.0,42900.0,1.47381658]
["bitfinex","BTCUSD",1642183926439,0.001,42901.0,42900.0,1.43981658]
["bitfinex","BTCUSD",1642183926643,0.001,42901.0,42900.0,1.00437427]
["bitfinex","BTCUSD",1642183926839,0.001,42901.0,42900.0,1.003136]
["bitfinex","BTCUSD",1642183927240,0.001,42901.0,42900.0,1.028136]
["bitfinex","BTCUSD",1642183928040,0.63319437,42901.0,42900.0,1.028136]
["bitfinex","BTCUSD",1642183929041,0.63319437,42901.0,42900.0,1.003136]
["bitfinex","BTCUSD",1642183929240,0.001,42902.0,42900.0,3.37988972]
["bitfinex","BTCUSD",1642183929439,0.001,42902.0,42901.0,1.30939771]
["bitfinex","BTCUSD",1642183929694,0.001,42902.0,42901.0,1.10436875]
["bitfinex","BTCUSD",1642183929895,0.001,42906.0,42901.0,2.10579771]
["bitfinex","BTCUSD",1642183930099,0.001,42906.0,42905.0,0.99678774]
["bitfinex","BTCUSD",1642183930295,0.001,42906.0,42905.0,1.04318774]
["bitfinex","BTCUSD",1642183930498,0.001,42906.0,42905.0,1.14318774]
["bitfinex","BTCUSD",1642183931196,0.001,42906.0,42905.0,1.17118774]
["bitfinex","BTCUSD",1642183931595,0.001,42906.0,42905.0,1.55447533]
["bitfinex","BTCUSD",1642183932495,0.001,42906.0,42905.0,1.48771533]
["bitfinex","BTCUSD",1642183933096,0.001,42906.0,42905.0,1.51871533]
["bitfinex","BTCUSD",1642183934341,0.001,42906.0,42905.0,1.48771533]
["bitfinex","BTCUSD",1642183935142,0.001,42906.0,42905.0,1.51671533]
["bitfinex","BTCUSD",1642183936443,0.001,42906.0,42905.0,1.48771533]
["bitfinex","BTCUSD",1642183936845,0.001,42906.0,42905.0,1.10442774]
["bitfinex","BTCUSD",1642183937097,0.001,42906.0,42905.0,0.42462774]
["bitfinex","BTCUSD",1642183937299,0.001,42906.0,42905.0,0.448336]
["bitfinex","BTCUSD",1642183937499,0.001,42906.0,42905.0,0.0714]
["bitfinex","BTCUSD",1642183938503,0.001,42906.0,42905.0,0.0464]
["bitfinex","BTCUSD",1642183939201,0.046,42907.0,42905.0,0.0464]
["bitfinex","BTCUSD",1642183939602,0.0005387,42908.0,42905.0,0.0464]
["bitfinex","BTCUSD",1642183940101,0.0005387,42908.0,42905.0,0.10467183]
["bitfinex","BTCUSD",1642183940506,0.0005387,42908.0,42905.0,0.39482906]
["bitfinex","BTCUSD",1642183940702,0.0005387,42908.0,42906.0,0.35463705]
["bitfinex","BTCUSD",1642183944692,0.42769555,42907.0,42906.0,0.35463705]
["bitfinex","BTCUSD",1642183945093,0.47769555,42907.0,42906.0,0.35463705]
["bitfinex","BTCUSD",1642183947299,0.47769555,42907.0,42906.0,0.34130932]
["bitfinex","BTCUSD",1642183948452,0.1505387,42908.0,42906.0,0.34130932]
["bitfinex","BTCUSD",1642183948654,0.1505387,42908.0,42905.0,0.05827183]
["bitfinex","BTCUSD",1642183951955,0.1505387,42908.0,42904.0,0.54964829]
["bitfinex","BTCUSD",1642183952390,0.1505387,42908.0,42904.0,0.53864829]
["bitfinex","BTCUSD",1642183953192,0.1505387,42908.0,42904.0,0.55064829]
["bitfinex","BTCUSD",1642183953397,0.1505387,42908.0,42904.0,0.43410618]
["bitfinex","BTCUSD",1642183953693,0.1505387,42908.0,42904.0,0.012]
["bitfinex","BTCUSD",1642183954393,0.1505387,42908.0,42904.0,0.058272]
["bitfinex","BTCUSD",1642183954596,0.1505387,42908.0,42904.0,0.11654371]
["bitfinex","BTCUSD",1642183954796,0.1505387,42908.0,42906.0,0.40128103]
["bitfinex","BTCUSD",1642183955864,0.05,42907.0,42906.0,0.40128103]
["bitfinex","BTCUSD",1642183956069,0.1505387,42908.0,42906.0,0.78243333]
["bitfinex","BTCUSD",1642183956070,0.1005387,42908.0,42906.0,0.78243333]
["bitfinex","BTCUSD",1642183956264,0.1005387,42908.0,42907.0,0.38902304]
["bitfinex","BTCUSD",1642183956665,0.1005387,42908.0,42907.0,0.76595904]
["bitfinex","BTCUSD",1642183957065,0.1005387,42908.0,42907.0,2.04575904]
["bitfinex","BTCUSD",1642183957266,0.1005387,42908.0,42907.0,1.78833113]
["bitfinex","BTCUSD",1642183958266,0.1005387,42908.0,42907.0,1.35475904]
["bitfinex","BTCUSD",1642183958570,0.79819295,42908.0,42907.0,1.003136]
["bitfinex","BTCUSD",1642183958865,0.79819295,42908.0,42907.0,1.31096028]
["bitfinex","BTCUSD",1642183959066,0.79819295,42908.0,42907.0,1.003136]
["bitfinex","BTCUSD",1642183959266,0.79819295,42908.0,42907.0,1.33650861]
["bitfinex","BTCUSD",1642183959267,0.1005387,42908.0,42907.0,1.33650861]
["bitfinex","BTCUSD",1642183959900,0.1005387,42908.0,42907.0,1.023136]
["bitfinex","BTCUSD",1642183960102,0.84819295,42908.0,42907.0,1.023136]
["bitfinex","BTCUSD",1642183960303,0.84819295,42908.0,42907.0,0.0664]
["bitfinex","BTCUSD",1642183960501,0.84819295,42908.0,42907.0,0.0464]
["bitfinex","BTCUSD",1642183960701,0.1505387,42908.0,42907.0,0.0464]
["bitfinex","BTCUSD",1642183964545,0.1505387,42908.0,42906.0,0.05826531]
["bitfinex","BTCUSD",1642183964946,0.1005387,42908.0,42906.0,0.05826531]
["bitfinex","BTCUSD",1642183967396,0.1005387,42908.0,42907.0,0.37574161]
["bitfinex","BTCUSD",1642183967794,0.1005387,42908.0,42907.0,0.75267761]
["bitfinex","BTCUSD",1642183969292,0.1005387,42908.0,42907.0,0.77267761]
["bitfinex","BTCUSD",1642183969493,0.1005387,42908.0,42907.0,1.08286684]
["bitfinex","BTCUSD",1642183969895,0.69877463,42908.0,42907.0,1.08286684]
["bitfinex","BTCUSD",1642183970295,0.69877463,42908.0,42907.0,0.75352523]
["bitfinex","BTCUSD",1642183970494,0.69877463,42908.0,42907.0,0.35658923]
["bitfinex","BTCUSD",1642183970695,0.69877463,42908.0,42907.0,0.0464]
["bitfinex","BTCUSD",1642183971150,0.1005387,42908.0,42907.0,0.0464]
["bitfinex","BTCUSD",1642183971751,0.1005387,42908.0,42907.0,0.5464]
["bitfinex","BTCUSD",1642183972250,0.1005387,42908.0,42907.0,0.523336]
["bitfinex","BTCUSD",1642183972450,0.1005387,42908.0,42907.0,2.69747555]
["bitfinex","BTCUSD",1642183973249,0.1005387,42908.0,42907.0,2.72347555]
["bitfinex","BTCUSD",1642183974699,0.1005387,42908.0,42907.0,2.69747555]
["bitfinex","BTCUSD",1642183975099,0.1005387,42908.0,42907.0,0.523336]
["bitfinex","BTCUSD",1642183975299,0.1005387,42908.0,42907.0,0.0734]
["bitfinex","BTCUSD",1642183975698,0.09743402,42908.0,42907.0,0.0734]
["bitfinex","BTCUSD",1642183976601,0.69572624,42908.0,42907.0,0.0464]
["bitfinex","BTCUSD",1642183980643,0.09743402,42908.0,42907.0,0.0464]
["bitfinex","BTCUSD",1642183985950,0.69880565,42910.0,42908.0,1.7]
["bitfinex","BTCUSD",1642183986150,0.69880565,42910.0,42909.0,0.77663318]
["bitfinex","BTCUSD",1642183986348,0.23285465,42910.0,42909.0,1.27463114]
["bitfinex","BTCUSD",1642183986547,0.79810388,42917.0,42910.0,0.5]
["bitfinex","BTCUSD",1642183986748,0.79810388,42917.0,42916.0,0.00121636]
["bitfinex","BTCUSD",1642183986949,0.79810388,42917.0,42916.0,0.14474636]
["bitfinex","BTCUSD",1642183987252,0.001,42917.0,42916.0,0.14474636]
["bitfinex","BTCUSD",1642183987948,0.001,42917.0,42916.0,0.52168236]
["bitfinex","BTCUSD",1642183988147,0.001,42917.0,42916.0,0.96537959]
["bitfinex","BTCUSD",1642183988748,0.001,42917.0,42916.0,0.62168236]
["bitfinex","BTCUSD",1642183988951,0.001,42917.0,42915.0,0.0582424]
["bitfinex","BTCUSD",1642183989348,0.001,42917.0,42916.0,0.017]
["bitfinex","BTCUSD",1642183990200,0.82285858,42917.0,42916.0,0.017]
["bitfinex","BTCUSD",1642183990399,0.07285858,42917.0,42916.0,0.017]
["bitfinex","BTCUSD",1642183990601,0.07285858,42917.0,42915.0,0.0582424]
["bitfinex","BTCUSD",1642183991703,0.07185858,42916.0,42915.0,0.0582424]
["bitfinex","BTCUSD",1642183992107,0.12185858,42916.0,42911.0,0.13151669]
["bitfinex","BTCUSD",1642183992505,0.12185858,42916.0,42911.0,0.015]
["bitfinex","BTCUSD",1642183992704,0.12185858,42916.0,42908.0,0.11652377]
["bitfinex","BTCUSD",1642183993104,0.37031837,42915.0,42908.0,0.11652377]
["bitfinex","BTCUSD",1642183993355,1.23928083,42915.0,42908.0,0.11652377]
["bitfinex","BTCUSD",1642183994155,0.07185858,42914.0,42908.0,0.11652377]
["bitfinex","BTCUSD",1642183994859,0.18087933,42911.0,42908.0,0.11652377]
["bitfinex","BTCUSD",1642183995056,0.18087933,42911.0,42906.0,0.0001]
["bitfinex","BTCUSD",1642183995057,0.23087933,42911.0,42906.0,0.0001]
["bitfinex","BTCUSD",1642183995253,0.28087933,42911.0,42906.0,0.0001]
["bitfinex","BTCUSD",1642183998499,1.07798321,42911.0,42906.0,0.0001]
["bitfinex","BTCUSD",1642183999702,0.97798321,42911.0,42906.0,0.0001]
["bitfinex","BTCUSD",1642184000107,0.97798321,42911.0,42904.0,0.11163329]
["bitfinex","BTCUSD",1642184001350,0.37326683,42908.0,42904.0,0.11163329]
["bitfinex","BTCUSD",1642184003447,0.79710388,42909.0,42904.0,0.11163329]
["bitfinex","BTCUSD",1642184005894,0.79710388,42909.0,42904.0,0.44616583]
["bitfinex","BTCUSD",1642184007094,0.79710388,42909.0,42904.0,0.50443583]
["bitfinex","BTCUSD",1642184007297,0.79710388,42909.0,42904.0,0.16990329]
["bitfinex","BTCUSD",1642184007498,0.79710388,42909.0,42904.0,0.12063329]
["bitfinex","BTCUSD",1642184008650,0.79710388,42909.0,42904.0,0.11163329]
["bitfinex","BTCUSD",1642184009853,0.1289905,42906.0,42904.0,0.11163329]
["bitfinex","BTCUSD",1642184011056,0.79710388,42909.0,42904.0,0.11163329]
["bitfinex","BTCUSD",1642184012795,0.79710388,42908.0,42903.0,0.11654769]
["bitfinex","BTCUSD",1642184013396,0.84710388,42908.0,42903.0,0.11654769]
["bitfinex","BTCUSD",1642184014496,0.79710388,42908.0,42903.0,0.11654769]
["bitfinex","BTCUSD",1642184015497,0.79710388,42908.0,42904.0,0.71333816]
["bitfinex","BTCUSD",1642184015702,0.79710388,42909.0,42904.0,0.71333816]
["bitfinex","BTCUSD",1642184015942,0.79710388,42909.0,42904.0,0.33640216]
["bitfinex","BTCUSD",1642184016644,0.34484174,42913.0,42905.0,0.05826793]
["bitfinex","BTCUSD",1642184016645,0.79710388,42911.0,42905.0,0.05826793]
["bitfinex","BTCUSD",1642184016848,0.84710388,42911.0,42905.0,0.05826793]
["bitfinex","BTCUSD",1642184017942,0.84710388,42911.0,42907.0,0.058268]
["bitfinex","BTCUSD",1642184018143,0.84710388,42911.0,42908.0,0.0582664]
["bitfinex","BTCUSD",1642184018347,0.79710388,42911.0,42908.0,0.0582664]
["bitfinex","BTCUSD",1642184020800,0.79710388,42912.0,42908.0,0.0582664]
["bitfinex","BTCUSD",1642184022804,0.84710388,42912.0,42908.0,0.0582664]
["bitfinex","BTCUSD",1642184024446,0.84710388,42912.0,42904.0,0.004]
["bitfinex","BTCUSD",1642184024844,0.85538388,42911.0,42904.0,0.004]
["bitfinex","BTCUSD",1642184025045,0.36486116,42910.0,42904.0,0.004]
["bitfinex","BTCUSD",1642184025244,0.41486116,42910.0,42900.0,0.05827931]
["bitfinex","BTCUSD",1642184025447,0.36134921,42905.0,42900.0,0.05827931]
["bitfinex","BTCUSD",1642184025844,0.41134921,42905.0,42900.0,0.05827931]
["bitfinex","BTCUSD",1642184026047,0.41134921,42905.0,42900.0,0.11655531]
["bitfinex","BTCUSD",1642184027302,0.79710388,42908.0,42900.0,0.11655531]
["bitfinex","BTCUSD",1642184027503,0.79710388,42908.0,42904.0,0.17480522]
["bitfinex","BTCUSD",1642184028505,0.37187206,42912.0,42904.0,0.17480522]
["bitfinex","BTCUSD",1642184028506,0.79710388,42910.0,42904.0,0.17480522]
["bitfinex","BTCUSD",1642184029008,0.79710388,42910.0,42905.0,0.058268]
["bitfinex","BTCUSD",1642184029204,0.79710388,42910.0,42907.0,0.05826701]
["bitfinex","BTCUSD",1642184030607,0.79710388,42910.0,42908.0,0.058267]
["bitfinex","BTCUSD",1642184030855,0.84710388,42910.0,42907.0,0.05826701]
["bitfinex","BTCUSD",1642184031250,0.79710388,42910.0,42907.0,0.05826701]
["bitfinex","BTCUSD",1642184031450,0.79710388,42910.0,42908.0,0.058262]
["bitfinex","BTCUSD",1642184032049,0.00126205,42914.0,42908.0,0.186323]
["bitfinex","BTCUSD",1642184032050,0.79710388,42912.0,42908.0,0.186323]
["bitfinex","BTCUSD",1642184032249,0.79710388,42912.0,42910.0,0.05826189]
["bitfinex","BTCUSD",1642184032549,0.84710388,42912.0,42910.0,0.05826189]
["bitfinex","BTCUSD",1642184033451,0.84710388,42912.0,42908.0,0.128061]
["bitfinex","BTCUSD",1642184033650,1.19443762,42912.0,42908.0,0.0698]
["bitfinex","BTCUSD",1642184033852,0.04985403,42911.0,42908.0,0.0698]
["bitfinex","BTCUSD",1642184035393,1.18927259,42909.0,42908.0,0.0698]
["bitfinex","BTCUSD",1642184035795,0.13927259,42909.0,42908.0,0.0698]
["bitfinex","BTCUSD",1642184035994,0.68927259,42909.0,42908.0,0.0698]
["bitfinex","BTCUSD",1642184036194,0.73912662,42909.0,42908.0,0.0698]
["bitfinex","BTCUSD",1642184040262,0.78912662,42909.0,42908.0,0.0698]
["bitfinex","BTCUSD",1642184042100,1.22109402,42909.0,42908.0,0.0698]
["bitfinex","BTCUSD",1642184043402,1.08182143,42909.0,42908.0,0.0698]
["bitfinex","BTCUSD",1642184047447,0.09985403,42909.0,42908.0,0.0698]
["bitfinex","BTCUSD",1642184048049,0.69985403,42909.0,42908.0,0.0698]
["bitfinex","BTCUSD",1642184050697,0.09985403,42909.0,42908.0,0.0698]
["bitfinex","BTCUSD",1642184050897,0.04985403,42909.0,42908.0,0.0698]
["bitfinex","BTCUSD",1642184051696,0.04985403,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184051901,0.04985403,42909.0,42908.0,1.23095076]
["bitfinex","BTCUSD",1642184052097,0.04985403,42909.0,42908.0,2.1127895]
["bitfinex","BTCUSD",1642184052500,0.04985403,42909.0,42908.0,1.75550065]
["bitfinex","BTCUSD",1642184052900,0.69518569,42912.0,42910.0,0.05825247]
["bitfinex","BTCUSD",1642184053100,0.69518569,42912.0,42911.0,0.873336]
["bitfinex","BTCUSD",1642184053554,0.55978654,42912.0,42911.0,0.95012627]
["bitfinex","BTCUSD",1642184053753,0.55978654,42912.0,42911.0,0.97858627]
["bitfinex","BTCUSD",1642184053953,0.53868654,42912.0,42911.0,1.67858627]
["bitfinex","BTCUSD",1642184054153,0.07272554,42912.0,42911.0,0.97858627]
["bitfinex","BTCUSD",1642184054352,0.07372554,42917.0,42911.0,0.97858627]
["bitfinex","BTCUSD",1642184054553,0.07372554,42917.0,42916.0,0.00127027]
["bitfinex","BTCUSD",1642184054753,0.07372554,42917.0,42916.0,0.49483627]
["bitfinex","BTCUSD",1642184055154,0.07372554,42917.0,42916.0,0.59483627]
["bitfinex","BTCUSD",1642184055355,0.001,42917.0,42916.0,0.59483627]
["bitfinex","BTCUSD",1642184055556,0.001,42917.0,42916.0,0.61083627]
["bitfinex","BTCUSD",1642184056755,0.001,42917.0,42916.0,0.59483627]
["bitfinex","BTCUSD",1642184057404,0.001,42917.0,42916.0,0.95505843]
["bitfinex","BTCUSD",1642184057609,0.001,42917.0,42916.0,0.97505843]
["bitfinex","BTCUSD",1642184058607,0.01,42919.0,42916.0,0.97505843]
["bitfinex","BTCUSD",1642184058807,0.79710388,42928.0,42922.0,0.058235]
["bitfinex","BTCUSD",1642184059009,0.79710388,42928.0,42927.0,0.3864841]
["bitfinex","BTCUSD",1642184059208,0.79710388,42928.0,42927.0,0.4694341]
["bitfinex","BTCUSD",1642184059907,0.01,42929.0,42927.0,0.4694341]
["bitfinex","BTCUSD",1642184060949,0.01,42929.0,42927.0,0.5694341]
["bitfinex","BTCUSD",1642184061155,0.01,42929.0,42928.0,0.0464]
["bitfinex","BTCUSD",1642184061357,0.01,42929.0,42928.0,0.42454491]
["bitfinex","BTCUSD",1642184061554,0.01,42929.0,42928.0,0.52454491]
["bitfinex","BTCUSD",1642184061752,0.01,42929.0,42928.0,1.48277391]
["bitfinex","BTCUSD",1642184061952,0.35399506,42938.0,42929.0,0.75]
["bitfinex","BTCUSD",1642184062151,0.90559101,42939.0,42937.0,0.02672864]
["bitfinex","BTCUSD",1642184062352,0.01,42939.0,42937.0,0.15665864]
["bitfinex","BTCUSD",1642184062550,0.01,42939.0,42937.0,0.15165864]
["bitfinex","BTCUSD",1642184063152,0.01,42939.0,42937.0,0.26809416]
["bitfinex","BTCUSD",1642184063353,0.01,42939.0,42937.0,0.59663128]
["bitfinex","BTCUSD",1642184063553,0.01,42939.0,42937.0,0.69663128]
["bitfinex","BTCUSD",1642184063951,0.01,42939.0,42938.0,0.71930167]
["bitfinex","BTCUSD",1642184064153,0.01,42939.0,42938.0,0.86693762]
["bitfinex","BTCUSD",1642184065505,0.01,42939.0,42938.0,0.42457195]
["bitfinex","BTCUSD",1642184065710,0.01,42939.0,42938.0,0.0624]
["bitfinex","BTCUSD",1642184066907,0.01,42939.0,42938.0,0.0464]
["bitfinex","BTCUSD",1642184067307,0.18137301,42939.0,42938.0,0.0464]
["bitfinex","BTCUSD",1642184067508,0.23137301,42939.0,42938.0,0.0464]
["bitfinex","BTCUSD",1642184069351,0.23137301,42939.0,42938.0,0.046281]
["bitfinex","BTCUSD",1642184069953,0.18137301,42939.0,42938.0,0.046281]
["bitfinex","BTCUSD",1642184070153,0.01,42939.0,42938.0,0.046281]
["bitfinex","BTCUSD",1642184070355,0.01,42939.0,42938.0,0.423217]
["bitfinex","BTCUSD",1642184070564,0.01,42939.0,42938.0,0.523217]
["bitfinex","BTCUSD",1642184071155,0.01,42939.0,42938.0,0.93180586]
["bitfinex","BTCUSD",1642184071555,0.01,42939.0,42938.0,0.94380586]
["bitfinex","BTCUSD",1642184072406,0.01,42939.0,42938.0,0.84380586]
["bitfinex","BTCUSD",1642184072802,0.01,42939.0,42938.0,0.83180586]
["bitfinex","BTCUSD",1642184073004,0.01,42939.0,42938.0,0.93180586]
["bitfinex","BTCUSD",1642184073403,0.01,42939.0,42938.0,0.83180586]
["bitfinex","BTCUSD",1642184073703,0.01,42939.0,42938.0,0.84380586]
["bitfinex","BTCUSD",1642184073901,0.01,42939.0,42938.0,0.435217]
["bitfinex","BTCUSD",1642184074303,0.01,42939.0,42938.0,0.058281]
["bitfinex","BTCUSD",1642184074903,0.01,42939.0,42938.0,0.046281]
["bitfinex","BTCUSD",1642184075970,0.01,42939.0,42932.0,0.17122542]
["bitfinex","BTCUSD",1642184076173,0.01,42939.0,42932.0,0.013]
["bitfinex","BTCUSD",1642184076570,0.25260684,42937.0,42932.0,0.013]
["bitfinex","BTCUSD",1642184076770,0.4450927,42936.0,42926.0,0.59818468]
["bitfinex","BTCUSD",1642184076973,0.4450927,42936.0,42921.0,0.59818468]
["bitfinex","BTCUSD",1642184076974,0.33655028,42933.0,42921.0,0.59818468]
["bitfinex","BTCUSD",1642184077169,0.058249,42928.0,42922.0,0.43985598]
["bitfinex","BTCUSD",1642184077372,0.104649,42928.0,42922.0,0.43985598]
["bitfinex","BTCUSD",1642184077569,0.16048548,42928.0,42922.0,0.43985598]
["bitfinex","BTCUSD",1642184077768,0.21048548,42928.0,42922.0,0.43985598]
["bitfinex","BTCUSD",1642184077974,0.17560336,42927.0,42922.0,0.43985598]
["bitfinex","BTCUSD",1642184078377,0.35833238,42926.0,42921.0,0.034]
["bitfinex","BTCUSD",1642184078571,0.40833238,42926.0,42921.0,0.034]
["bitfinex","BTCUSD",1642184078773,0.41390325,42926.0,42921.0,0.034]
["bitfinex","BTCUSD",1642184078972,0.41390325,42926.0,42914.0,0.34334946]
["bitfinex","BTCUSD",1642184079702,0.058254,42925.0,42917.0,0.39480768]
["bitfinex","BTCUSD",1642184084657,0.16448768,42920.0,42912.0,0.124]
["bitfinex","BTCUSD",1642184084855,0.22570838,42920.0,42911.0,0.1]
["bitfinex","BTCUSD",1642184085055,0.34681045,42919.0,42908.0,0.18700965]
["bitfinex","BTCUSD",1642184085754,0.34681045,42919.0,42908.0,0.45141533]
["bitfinex","BTCUSD",1642184085755,0.68688099,42919.0,42908.0,0.45141533]
["bitfinex","BTCUSD",1642184085957,0.68688099,42919.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184085958,0.0464,42918.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184086160,0.00122656,42915.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184086355,0.00125647,42910.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184087606,0.05,42911.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184087806,0.012,42916.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184088506,0.36441068,42916.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184088905,0.40241068,42916.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184091355,0.40241068,42916.0,42913.0,0.4331528]
["bitfinex","BTCUSD",1642184091553,0.69527395,42914.0,42913.0,0.4331528]
["bitfinex","BTCUSD",1642184091753,0.69527395,42914.0,42913.0,0.3331528]
["bitfinex","BTCUSD",1642184091952,0.74527395,42914.0,42913.0,0.3331528]
["bitfinex","BTCUSD",1642184092151,0.74527395,42914.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184092152,1.08905936,42914.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184092853,0.80354295,42914.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184093052,0.74527395,42914.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184093253,0.69527395,42913.0,42911.0,0.33526706]
["bitfinex","BTCUSD",1642184094253,0.05,42914.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184094453,0.74527395,42915.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184094901,0.69527395,42914.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184095705,0.69527395,42913.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184096106,0.79527395,42913.0,42912.0,0.34771952]
["bitfinex","BTCUSD",1642184096303,0.53733548,42913.0,42912.0,0.34771952]
["bitfinex","BTCUSD",1642184096611,0.53733548,42913.0,42912.0,0.84860052]
["bitfinex","BTCUSD",1642184096612,0.43733548,42913.0,42912.0,0.84860052]
["bitfinex","BTCUSD",1642184097006,0.7945988,42921.0,42912.0,0.84860052]
["bitfinex","BTCUSD",1642184097506,0.7945988,42921.0,42915.0,0.29499792]
["bitfinex","BTCUSD",1642184098204,0.43826362,42923.0,42916.0,0.11649358]
["bitfinex","BTCUSD",1642184098459,0.43826362,42923.0,42916.0,0.058247]
["bitfinex","BTCUSD",1642184098659,0.43826362,42923.0,42916.0,0.082787]
["bitfinex","BTCUSD",1642184098858,0.43826362,42923.0,42922.0,0.40714821]
["bitfinex","BTCUSD",1642184099164,0.48826362,42923.0,42922.0,0.40714821]
["bitfinex","BTCUSD",1642184099759,0.48826362,42923.0,42922.0,0.41914821]
["bitfinex","BTCUSD",1642184099760,0.49326362,42923.0,42922.0,0.41914821]
["bitfinex","BTCUSD",1642184100160,0.055,42923.0,42922.0,0.41914821]
["bitfinex","BTCUSD",1642184101061,0.1326012,42928.0,42922.0,0.40714821]
["bitfinex","BTCUSD",1642184101560,0.1826012,42928.0,42922.0,0.40714821]
["bitfinex","BTCUSD",1642184101765,0.1826012,42928.0,42923.0,0.31287798]
["bitfinex","BTCUSD",1642184102108,0.43856919,42927.0,42922.0,0.43014821]
["bitfinex","BTCUSD",1642184102307,0.43856919,42927.0,42923.0,0.31472901]
["bitfinex","BTCUSD",1642184102508,0.43856919,42927.0,42923.0,0.3101292]
["bitfinex","BTCUSD",1642184102710,0.43856919,42927.0,42922.0,0.43014821]
["bitfinex","BTCUSD",1642184103009,0.43856919,42927.0,42922.0,0.46539148]
["bitfinex","BTCUSD",1642184103810,0.43856919,42927.0,42923.0,0.3099935]
["bitfinex","BTCUSD",1642184104011,0.43856919,42927.0,42922.0,0.48839148]
["bitfinex","BTCUSD",1642184105111,0.43856919,42927.0,42922.0,0.46539148]
["bitfinex","BTCUSD",1642184105858,0.43856919,42927.0,42922.0,0.48839148]
["bitfinex","BTCUSD",1642184106054,0.43856919,42927.0,42922.0,0.58839148]
["bitfinex","BTCUSD",1642184106960,0.59790949,42924.0,42922.0,0.40714821]
["bitfinex","BTCUSD",1642184107155,0.59790949,42924.0,42918.0,0.11778035]
["bitfinex","BTCUSD",1642184107356,0.48856919,42927.0,42918.0,0.0464]
["bitfinex","BTCUSD",1642184108359,0.59797183,42921.0,42920.0,0.45985084]
["bitfinex","BTCUSD",1642184108558,0.59797183,42921.0,42920.0,0.55985084]
["bitfinex","BTCUSD",1642184108958,0.43856919,42925.0,42920.0,0.55985084]
["bitfinex","BTCUSD",1642184109360,0.0403527,42923.0,42912.0,0.40210191]
["bitfinex","BTCUSD",1642184109618,0.59796372,42921.0,42912.0,1.00028659]
["bitfinex","BTCUSD",1642184109810,0.59796372,42921.0,42920.0,0.03]
["bitfinex","BTCUSD",1642184110010,0.69796372,42921.0,42920.0,0.03]
["bitfinex","BTCUSD",1642184110310,2.76450402,42921.0,42920.0,0.03]
["bitfinex","BTCUSD",1642184110513,2.1665403,42921.0,42920.0,0.03]
["bitfinex","BTCUSD",1642184110910,2.50922626,42921.0,42920.0,0.03]
["bitfinex","BTCUSD",1642184111111,0.17914929,42914.0,42910.0,0.34692963]
["bitfinex","BTCUSD",1642184111311,0.17914929,42914.0,42911.0,0.376936]
["bitfinex","BTCUSD",1642184111614,0.22914929,42914.0,42911.0,0.376936]
["bitfinex","BTCUSD",1642184111810,0.05,42914.0,42911.0,0.376936]
["bitfinex","BTCUSD",1642184112022,2.82336694,42921.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184112219,0.058265,42919.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184112412,0.6977255,42916.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184112612,0.02791996,42910.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184113213,0.08619596,42910.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184114664,0.6977255,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184114868,0.7880782,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184115065,0.8284309,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184115265,1.7784309,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184115666,1.85654543,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184116267,2.95706463,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184117100,2.93606463,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184117305,2.53781993,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184117702,2.56481993,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184118902,1.16481993,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184119104,2.28781993,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184119703,2.32981993,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184121055,2.28781993,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184121654,1.13781993,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184121856,1.18081993,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184122059,2.28081993,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184122859,2.7008487,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184123059,2.6578487,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184123861,1.6008487,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184125011,1.5578487,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184125813,1.5948487,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184126012,2.0448487,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184126213,1.5948487,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184127015,2.3578487,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184127615,1.5578487,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184127819,1.5898487,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184128452,0.63862283,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184128856,0.63273417,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184129055,0.60073417,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184129254,0.50073417,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184129853,0.51073417,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184130254,0.0907054,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184131055,0.0807054,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184131858,0.1307054,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184133808,0.13810355,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184134709,0.83591943,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184135711,0.85391943,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184136755,0.15610355,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184136955,0.13810355,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184137454,0.18810355,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184137655,0.92797246,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184137855,2.91836483,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184138457,3.36504161,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184139804,3.38904161,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184141008,3.36504161,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184141311,3.39246488,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184141808,3.41746488,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184143114,3.37835622,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184143363,1.42835622,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184143561,1.40335622,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184143761,1.42935622,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184143960,2.67935622,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184144961,1.03962317,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184145161,0.66348731,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184145562,0.63478033,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184145767,0.66178033,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184146365,0.70030663,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184146563,0.66178033,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184146763,2.01178033,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184146963,1.98478033,42909.0,42908.0,0.06922487]
["bitfinex","BTCUSD",1642184147210,1.98478033,42909.0,42908.0,0.06279517]
["bitfinex","BTCUSD",1642184147615,2.03049033,42909.0,42908.0,0.06279517]
["bitfinex","BTCUSD",1642184147811,2.06349033,42909.0,42908.0,0.06279517]
["bitfinex","BTCUSD",1642184148416,2.12177233,42909.0,42908.0,0.06279517]
["bitfinex","BTCUSD",1642184148814,0.67177233,42909.0,42908.0,0.06279517]
["bitfinex","BTCUSD",1642184149112,0.98730128,42909.0,42908.0,0.06279517]
["bitfinex","BTCUSD",1642184149714,1.48730128,42909.0,42908.0,0.06279517]
["bitfinex","BTCUSD",1642184149913,1.06930128,42909.0,42908.0,0.06279517]
["bitfinex","BTCUSD",1642184150113,1.11930128,42909.0,42908.0,0.06279517]
["bitfinex","BTCUSD",1642184150416,0.61766418,42909.0,42894.0,1.11392304]
["bitfinex","BTCUSD",1642184150619,0.61766418,42909.0,42886.0,0.01472662]
["bitfinex","BTCUSD",1642184150620,2.75679327,42908.0,42886.0,0.01472662]
["bitfinex","BTCUSD",1642184150879,0.00121812,42892.0,42886.0,0.01472662]
["bitfinex","BTCUSD",1642184151176,0.0464,42891.0,42886.0,0.01472662]
["bitfinex","BTCUSD",1642184151371,0.0464,42891.0,42885.0,0.0011]
["bitfinex","BTCUSD",1642184151569,0.38808738,42887.0,42885.0,0.0011]
["bitfinex","BTCUSD",1642184151770,0.0464,42886.0,42885.0,0.0011]
["bitfinex","BTCUSD",1642184152966,0.0464,42886.0,42885.0,0.17575991]
["bitfinex","BTCUSD",1642184153967,0.0464,42891.0,42885.0,0.17575991]
["bitfinex","BTCUSD",1642184156408,0.0807054,42888.0,42886.0,0.058294]
["bitfinex","BTCUSD",1642184158962,0.1307054,42888.0,42886.0,0.0518643]
["bitfinex","BTCUSD",1642184159758,0.1307054,42888.0,42885.0,0.17575991]
["bitfinex","BTCUSD",1642184160159,0.0807054,42888.0,42885.0,0.17575991]
["bitfinex","BTCUSD",1642184161360,0.00605888,42890.0,42885.0,0.17575991]
["bitfinex","BTCUSD",1642184161759,0.0807054,42888.0,42885.0,0.17575991]
["bitfinex","BTCUSD",1642184166061,0.0807054,42888.0,42886.0,0.39542208]
["bitfinex","BTCUSD",1642184166258,0.0807054,42888.0,42887.0,0.75]
["bitfinex","BTCUSD",1642184166459,0.0807054,42888.0,42887.0,0.7964]
["bitfinex","BTCUSD",1642184166960,0.0807054,42888.0,42887.0,1.94905306]
["bitfinex","BTCUSD",1642184167160,0.0807054,42888.0,42887.0,1.92826535]
["bitfinex","BTCUSD",1642184167460,0.0807054,42888.0,42887.0,1.17826535]
["bitfinex","BTCUSD",1642184167860,0.0807054,42888.0,42887.0,0.462336]
["bitfinex","BTCUSD",1642184169062,0.0807054,42888.0,42887.0,0.423336]
["bitfinex","BTCUSD",1642184169906,0.0807054,42888.0,42887.0,0.458336]
["bitfinex","BTCUSD",1642184170805,0.0807054,42888.0,42887.0,0.0814]
["bitfinex","BTCUSD",1642184171005,0.0807054,42888.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642184171210,0.0807054,42888.0,42887.0,0.22947011]
["bitfinex","BTCUSD",1642184171506,0.0807054,42888.0,42887.0,0.60640611]
["bitfinex","BTCUSD",1642184173109,0.0807054,42888.0,42887.0,0.423336]
["bitfinex","BTCUSD",1642184173553,0.0807054,42888.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642184173760,0.0807054,42888.0,42885.0,0.0011]
["bitfinex","BTCUSD",1642184173961,0.0807054,42888.0,42887.0,0.034]
["bitfinex","BTCUSD",1642184174156,0.0903527,42888.0,42887.0,0.034]
["bitfinex","BTCUSD",1642184174356,0.1890104,42888.0,42887.0,0.034]
["bitfinex","BTCUSD",1642184174556,0.1390104,42888.0,42887.0,0.034]
["bitfinex","BTCUSD",1642184174954,0.72758629,42888.0,42887.0,0.034]
["bitfinex","BTCUSD",1642184175158,0.72758629,42888.0,42885.0,0.0011]
["bitfinex","BTCUSD",1642184175555,0.68723359,42888.0,42885.0,0.0011]
["bitfinex","BTCUSD",1642184175754,0.0403527,42886.0,42885.0,0.0011]
["bitfinex","BTCUSD",1642184179721,0.0807054,42886.0,42885.0,0.0011]
["bitfinex","BTCUSD",1642184179922,0.0807054,42886.0,42884.0,0.0033]
["bitfinex","BTCUSD",1642184180118,0.0807054,42886.0,42883.0,0.0027]
["bitfinex","BTCUSD",1642184180856,0.0403527,42886.0,42883.0,0.0027]
["bitfinex","BTCUSD",1642184181061,0.0403527,42884.0,42883.0,0.0027]
["bitfinex","BTCUSD",1642184184459,0.39691397,42884.0,42883.0,0.0027]
["bitfinex","BTCUSD",1642184185106,0.42307571,42884.0,42883.0,0.0027]
["bitfinex","BTCUSD",1642184185810,0.47807571,42884.0,42883.0,0.0027]
["bitfinex","BTCUSD",1642184186608,0.1357054,42884.0,42883.0,0.0027]
["bitfinex","BTCUSD",1642184187208,0.0807054,42884.0,42883.0,0.0027]
["bitfinex","BTCUSD",1642184188368,0.43283977,42884.0,42883.0,0.0027]
["bitfinex","BTCUSD",1642184188565,0.48283977,42884.0,42881.0,0.0111]
["bitfinex","BTCUSD",1642184188864,0.59558639,42884.0,42881.0,0.0111]
["bitfinex","BTCUSD",1642184189064,0.0403527,42883.0,42881.0,0.0111]
["bitfinex","BTCUSD",1642184189265,1.26010169,42882.0,42881.0,0.0111]
["bitfinex","BTCUSD",1642184189870,1.08039,42882.0,42881.0,0.0111]
["bitfinex","BTCUSD",1642184190368,2.7290667,42882.0,42881.0,0.0001]
["bitfinex","BTCUSD",1642184190567,2.74160611,42882.0,42881.0,0.0001]
["bitfinex","BTCUSD",1642184190767,3.16300305,42882.0,42881.0,0.0001]
["bitfinex","BTCUSD",1642184191168,3.12700305,42882.0,42881.0,0.0001]
["bitfinex","BTCUSD",1642184191768,3.54043467,42882.0,42881.0,0.0001]
["bitfinex","BTCUSD",1642184191969,2.35,42881.0,42878.0,0.0011]
["bitfinex","BTCUSD",1642184192217,2.35,42881.0,42863.0,0.009338]
["bitfinex","BTCUSD",1642184192218,0.058331,42877.0,42863.0,0.009338]
["bitfinex","BTCUSD",1642184192415,0.69146674,42874.0,42863.0,0.009338]
["bitfinex","BTCUSD",1642184192615,0.00121856,42872.0,42869.0,0.59840397]
["bitfinex","BTCUSD",1642184192818,1.84761856,42872.0,42869.0,0.59840397]
["bitfinex","BTCUSD",1642184193114,1.89761856,42872.0,42869.0,0.59840397]
["bitfinex","BTCUSD",1642184193313,0.16294246,42872.0,42869.0,0.59840397]
["bitfinex","BTCUSD",1642184193518,0.154735,42872.0,42869.0,0.59840397]
["bitfinex","BTCUSD",1642184193819,0.154735,42872.0,42863.0,0.34754182]
["bitfinex","BTCUSD",1642184193820,0.88097988,42872.0,42863.0,0.34754182]
["bitfinex","BTCUSD",1642184194024,0.88097988,42872.0,42869.0,0.33560312]
["bitfinex","BTCUSD",1642184194413,0.92133258,42872.0,42869.0,0.48774921]
["bitfinex","BTCUSD",1642184194613,0.92133258,42872.0,42869.0,0.54606321]
["bitfinex","BTCUSD",1642184194813,0.0403527,42872.0,42869.0,0.48774921]
["bitfinex","BTCUSD",1642184195014,0.0403527,42872.0,42869.0,0.58774921]
["bitfinex","BTCUSD",1642184195416,0.0403527,42872.0,42869.0,0.48774921]
["bitfinex","BTCUSD",1642184195614,0.0807054,42872.0,42869.0,0.48774921]
["bitfinex","BTCUSD",1642184195862,0.0807054,42872.0,42869.0,0.56906321]
["bitfinex","BTCUSD",1642184197265,0.0807054,42872.0,42869.0,0.54606321]
["bitfinex","BTCUSD",1642184197865,0.0807054,42872.0,42869.0,0.57106321]
["bitfinex","BTCUSD",1642184199268,0.0807054,42872.0,42869.0,0.54606321]
["bitfinex","BTCUSD",1642184199468,0.0807054,42872.0,42869.0,0.15214609]
["bitfinex","BTCUSD",1642184199908,0.0807054,42872.0,42870.0,0.059413]
["bitfinex","BTCUSD",1642184200511,0.0807054,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642184200819,0.43154948,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642184201014,0.53275789,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642184201210,2.28882065,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642184201413,3.27197434,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642184201610,3.58535236,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642184201809,3.95626443,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642184202009,3.98226443,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642184202411,2.35,42871.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184202612,0.10474,42870.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184202814,2.81236118,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184203112,2.94306658,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184203566,0.59306658,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184203962,0.61606658,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184204163,1.11606658,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184204365,2.03381717,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184204766,2.09017119,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184205265,2.06717119,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184205469,2.07250304,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184205666,2.86710184,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184205870,2.89276999,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184206066,2.43363054,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184206467,1.93363054,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184207107,1.90263054,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184207707,1.85263054,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184207908,1.08303174,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184208108,2.56957701,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184208708,1.08303174,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184209109,1.80377701,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184209911,1.82777701,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184210110,1.42777701,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184210712,1.43710542,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184211362,1.48710542,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184211557,1.5848155,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184211757,1.6108155,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184211960,1.6338155,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184212257,2.5838155,42869.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642184212859,2.2,42868.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184213060,2.40959171,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184213460,2.59029711,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184213664,2.90686926,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184214061,2.93086926,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184214260,2.61429711,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184215307,2.59029711,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184215907,2.54029711,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184216110,2.70454788,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184217007,2.72886434,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184217206,2.70586434,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184218007,2.72786434,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184218859,2.77786434,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184219063,2.75354788,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184219260,2.73154788,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184220059,2.75854788,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184220260,2.66997996,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184220463,2.76997996,42866.0,42865.0,0.0011]
["bitfinex","BTCUSD",1642184220863,2.79931712,42866.0,42858.0,0.0224269]
["bitfinex","BTCUSD",1642184221065,2.40964486,42862.0,42858.0,0.0224269]
["bitfinex","BTCUSD",1642184221263,2.45604486,42862.0,42858.0,0.0224269]
["bitfinex","BTCUSD",1642184221462,2.63675026,42862.0,42858.0,0.0224269]
["bitfinex","BTCUSD",1642184221961,3.40003043,42862.0,42858.0,0.0224269]
["bitfinex","BTCUSD",1642184222227,3.80853759,42862.0,42858.0,0.0224269]
["bitfinex","BTCUSD",1642184222527,3.49361114,42862.0,42858.0,0.0224269]
["bitfinex","BTCUSD",1642184223328,3.46661114,42862.0,42858.0,0.0224269]
["bitfinex","BTCUSD",1642184223527,2.15,42861.0,42858.0,0.0224269]
["bitfinex","BTCUSD",1642184223726,0.44887691,42860.0,42858.0,0.0224269]
["bitfinex","BTCUSD",1642184223926,0.34596469,42859.0,42858.0,0.0224269]
["bitfinex","BTCUSD",1642184224128,0.39236469,42859.0,42858.0,0.0224269]
["bitfinex","BTCUSD",1642184224527,0.24739269,42855.0,42851.0,0.01]
["bitfinex","BTCUSD",1642184224729,0.00121366,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642184224928,2.65651966,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642184225128,2.65651966,42852.0,42845.0,0.42]
["bitfinex","BTCUSD",1642184225129,2.35,42851.0,42845.0,0.42]
["bitfinex","BTCUSD",1642184225329,0.00127441,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642184226165,0.00127441,42846.0,42844.0,0.0039]
["bitfinex","BTCUSD",1642184226869,1.0807054,42845.0,42844.0,0.0039]
["bitfinex","BTCUSD",1642184227065,0.0807054,42845.0,42844.0,0.0039]
["bitfinex","BTCUSD",1642184227266,0.1390744,42845.0,42844.0,0.0039]
["bitfinex","BTCUSD",1642184227767,0.0807054,42845.0,42844.0,0.0039]
["bitfinex","BTCUSD",1642184228569,0.0807054,42845.0,42844.0,0.77818674]
["bitfinex","BTCUSD",1642184228768,0.0807054,42845.0,42844.0,0.80875426]
["bitfinex","BTCUSD",1642184228968,0.0807054,42845.0,42844.0,0.52224181]
["bitfinex","BTCUSD",1642184229169,0.0807054,42845.0,42844.0,0.14530581]
["bitfinex","BTCUSD",1642184229606,0.0807054,42845.0,42844.0,0.20365809]
["bitfinex","BTCUSD",1642184230009,0.0807054,42845.0,42844.0,0.49704914]
["bitfinex","BTCUSD",1642184230608,0.0807054,42845.0,42844.0,0.79801473]
["bitfinex","BTCUSD",1642184230808,0.0807054,42845.0,42844.0,0.79627056]
["bitfinex","BTCUSD",1642184231509,0.0807054,42845.0,42844.0,0.05725228]
["bitfinex","BTCUSD",1642184231709,0.0807054,42845.0,42844.0,0.0039]
["bitfinex","BTCUSD",1642184233112,0.0807054,42845.0,42844.0,0.31158603]
["bitfinex","BTCUSD",1642184233361,0.0807054,42845.0,42844.0,0.0039]
["bitfinex","BTCUSD",1642184243563,0.0807054,42845.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184243964,0.00126082,42848.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184244163,0.0403527,42846.0,42843.0,0.43175631]
["bitfinex","BTCUSD",1642184244363,0.0807054,42846.0,42843.0,0.43175631]
["bitfinex","BTCUSD",1642184245020,0.0807054,42846.0,42844.0,0.76970448]
["bitfinex","BTCUSD",1642184245214,0.0807054,42846.0,42845.0,0.34636848]
["bitfinex","BTCUSD",1642184245414,0.0807054,42846.0,42845.0,0.423336]
["bitfinex","BTCUSD",1642184245813,0.0807054,42846.0,42845.0,1.30992797]
["bitfinex","BTCUSD",1642184246015,0.0807054,42846.0,42845.0,0.86792797]
["bitfinex","BTCUSD",1642184247316,0.0807054,42846.0,42845.0,1.23535677]
["bitfinex","BTCUSD",1642184248015,0.0807054,42846.0,42845.0,1.25135677]
["bitfinex","BTCUSD",1642184249375,0.0807054,42846.0,42845.0,1.23535677]
["bitfinex","BTCUSD",1642184250178,0.0807054,42846.0,42845.0,1.26335677]
["bitfinex","BTCUSD",1642184251376,0.0807054,42846.0,42845.0,1.23535677]
["bitfinex","BTCUSD",1642184252213,0.0807054,42846.0,42845.0,1.25335677]
["bitfinex","BTCUSD",1642184252920,0.0807054,42846.0,42845.0,1.25174592]
["bitfinex","BTCUSD",1642184253315,0.0807054,42846.0,42845.0,1.23374592]
["bitfinex","BTCUSD",1642184253517,0.0807054,42846.0,42845.0,1.33374592]
["bitfinex","BTCUSD",1642184253719,0.0807054,42846.0,42845.0,2.28374592]
["bitfinex","BTCUSD",1642184254020,0.471,42854.0,42846.0,1.0]
["bitfinex","BTCUSD",1642184254219,0.42,42861.0,42853.0,0.1]
["bitfinex","BTCUSD",1642184254419,0.59000881,42866.0,42856.0,0.14229487]
["bitfinex","BTCUSD",1642184254618,0.59000881,42866.0,42859.0,0.13862096]
["bitfinex","BTCUSD",1642184254819,0.59000881,42866.0,42860.0,0.0464]
["bitfinex","BTCUSD",1642184255016,0.59000881,42866.0,42864.0,0.37065627]
["bitfinex","BTCUSD",1642184255617,0.59000881,42866.0,42863.0,0.16304028]
["bitfinex","BTCUSD",1642184255868,0.42,42867.0,42863.0,0.0464]
["bitfinex","BTCUSD",1642184256068,0.111,42866.0,42863.0,0.0544]
["bitfinex","BTCUSD",1642184256267,1.10688435,42866.0,42863.0,0.0544]
["bitfinex","BTCUSD",1642184256468,0.111,42866.0,42863.0,0.0544]
["bitfinex","BTCUSD",1642184257469,0.80418482,42867.0,42863.0,0.0464]
["bitfinex","BTCUSD",1642184258074,0.46,42867.0,42863.0,0.0464]
["bitfinex","BTCUSD",1642184258672,0.518334,42867.0,42863.0,0.0464]
["bitfinex","BTCUSD",1642184259271,0.938334,42867.0,42863.0,0.0464]
["bitfinex","BTCUSD",1642184259471,0.898334,42867.0,42863.0,0.0464]
["bitfinex","BTCUSD",1642184259716,0.88156941,42866.0,42857.0,0.17499279]
["bitfinex","BTCUSD",1642184259917,0.058339,42863.0,42855.0,0.05833776]
["bitfinex","BTCUSD",1642184260117,0.058339,42863.0,42857.0,0.009]
["bitfinex","BTCUSD",1642184261120,0.58768112,42858.0,42857.0,0.009]
["bitfinex","BTCUSD",1642184261316,0.58768112,42858.0,42853.0,0.32675746]
["bitfinex","BTCUSD",1642184261719,0.68562797,42860.0,42853.0,0.38509743]
["bitfinex","BTCUSD",1642184261919,0.68562797,42859.0,42853.0,0.38509743]
["bitfinex","BTCUSD",1642184262119,0.012,42858.0,42853.0,0.38509743]
["bitfinex","BTCUSD",1642184262522,0.012,42858.0,42853.0,0.32675746]
["bitfinex","BTCUSD",1642184262722,0.012,42858.0,42857.0,0.1373599]
["bitfinex","BTCUSD",1642184262921,0.012,42858.0,42857.0,0.46812792]
["bitfinex","BTCUSD",1642184263463,0.68562797,42859.0,42857.0,0.58890792]
["bitfinex","BTCUSD",1642184263668,0.68562797,42859.0,42858.0,1.07585706]
["bitfinex","BTCUSD",1642184263863,0.68562797,42859.0,42858.0,1.15699018]
["bitfinex","BTCUSD",1642184264064,0.68562797,42863.0,42859.0,0.058325]
["bitfinex","BTCUSD",1642184264264,0.68562797,42863.0,42861.0,0.41979668]
["bitfinex","BTCUSD",1642184264462,0.68562797,42863.0,42861.0,0.46619668]
["bitfinex","BTCUSD",1642184265063,0.68562797,42866.0,42861.0,0.46619668]
["bitfinex","BTCUSD",1642184265462,0.68562797,42866.0,42863.0,0.05832058]
["bitfinex","BTCUSD",1642184266064,0.114,42866.0,42863.0,0.05832058]
["bitfinex","BTCUSD",1642184267318,1.10562797,42867.0,42863.0,0.05832058]
["bitfinex","BTCUSD",1642184267720,0.68562797,42866.0,42863.0,0.05832058]
["bitfinex","BTCUSD",1642184268321,0.68562797,42866.0,42862.0,0.11664116]
["bitfinex","BTCUSD",1642184268922,0.68562797,42866.0,42861.0,0.006]
["bitfinex","BTCUSD",1642184269325,0.78326573,42866.0,42854.0,0.69771482]
["bitfinex","BTCUSD",1642184269525,0.116677,42865.0,42854.0,0.69771482]
["bitfinex","BTCUSD",1642184269723,0.78326573,42866.0,42854.0,0.69771482]
["bitfinex","BTCUSD",1642184269724,0.38951782,42864.0,42854.0,0.69771482]
["bitfinex","BTCUSD",1642184269924,0.38951782,42864.0,42854.0,0.1]
["bitfinex","BTCUSD",1642184270123,0.38951782,42864.0,42854.0,0.121]
["bitfinex","BTCUSD",1642184270324,0.38951782,42864.0,42854.0,0.021]
["bitfinex","BTCUSD",1642184270726,0.058343,42861.0,42854.0,0.021]
["bitfinex","BTCUSD",1642184270970,0.39811139,42861.0,42854.0,0.021]
["bitfinex","BTCUSD",1642184271372,0.78710995,42859.0,42854.0,0.021]
["bitfinex","BTCUSD",1642184271972,0.78710995,42859.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184272172,0.32743368,42858.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184272370,0.42894516,42858.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184272770,0.053348,42857.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184272973,1.2375805,42854.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184273271,0.35066625,42855.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184273472,0.6851346,42856.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184274073,0.6851346,42853.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184275116,0.07235,42856.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184275117,0.6851346,42854.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184275718,0.6851346,42854.0,42850.0,0.058343]
["bitfinex","BTCUSD",1642184275916,0.6851346,42853.0,42850.0,0.058343]
["bitfinex","BTCUSD",1642184276521,0.6851346,42856.0,42850.0,0.058343]
["bitfinex","BTCUSD",1642184276717,0.6851346,42856.0,42850.0,0.3756532]
["bitfinex","BTCUSD",1642184276918,0.6851346,42856.0,42850.0,0.058343]
["bitfinex","BTCUSD",1642184277119,0.6851346,42856.0,42849.0,0.2866827]
["bitfinex","BTCUSD",1642184277317,0.6851346,42856.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184277519,0.6851346,42857.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184277820,0.7351346,42857.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184278018,0.058346,42856.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184278369,0.116692,42856.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184278570,0.058346,42856.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184279171,0.058348,42853.0,42849.0,0.17000936]
["bitfinex","BTCUSD",1642184280774,0.64572293,42853.0,42844.0,0.3635635]
["bitfinex","BTCUSD",1642184280974,0.33821313,42852.0,42844.0,0.3635635]
["bitfinex","BTCUSD",1642184281374,0.33821313,42852.0,42844.0,0.3395635]
["bitfinex","BTCUSD",1642184281577,0.64572293,42853.0,42844.0,0.3395635]
["bitfinex","BTCUSD",1642184282215,0.64572293,42853.0,42844.0,0.50284863]
["bitfinex","BTCUSD",1642184282815,0.058352,42851.0,42844.0,0.50284863]
["bitfinex","BTCUSD",1642184283217,0.58737493,42852.0,42844.0,0.50284863]
["bitfinex","BTCUSD",1642184284223,0.58737493,42850.0,42844.0,0.53784863]
["bitfinex","BTCUSD",1642184284420,0.58737493,42850.0,42844.0,0.20328513]
["bitfinex","BTCUSD",1642184285420,0.58737493,42850.0,42844.0,0.16828513]
["bitfinex","BTCUSD",1642184285621,0.64572693,42850.0,42844.0,0.16828513]
["bitfinex","BTCUSD",1642184286768,0.64572693,42850.0,42843.0,0.46275631]
["bitfinex","BTCUSD",1642184287166,0.058366,42847.0,42843.0,0.46275631]
["bitfinex","BTCUSD",1642184287464,0.38694482,42845.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184288165,0.43694482,42845.0,42843.0,0.51075631]
["bitfinex","BTCUSD",1642184288364,0.00124007,42844.0,42843.0,0.51075631]
["bitfinex","BTCUSD",1642184290216,0.00124007,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184291221,0.58698414,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184291720,0.00124007,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184292220,0.00124007,42844.0,42843.0,0.42775631]
["bitfinex","BTCUSD",1642184292221,0.02524007,42844.0,42843.0,0.42775631]
["bitfinex","BTCUSD",1642184292521,0.35995425,42844.0,42843.0,0.42775631]
["bitfinex","BTCUSD",1642184292719,0.36125082,42844.0,42843.0,0.42775631]
["bitfinex","BTCUSD",1642184293371,0.00124007,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184294672,0.58746606,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184295573,0.00124007,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184297221,0.58708795,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184298022,0.00124007,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184298225,0.47624007,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184298425,0.02624007,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184299027,0.57624007,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184299225,0.02624007,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184299826,1.04869106,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184300025,3.17369106,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184300425,3.22009106,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184300876,3.37224712,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184301672,1.22224712,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184302071,1.32224712,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184302278,1.29624712,42844.0,42843.0,0.42275631]
["bitfinex","BTCUSD",1642184302473,1.2096517,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642184302675,1.3560517,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642184303273,1.69698388,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642184303673,1.3560517,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642184304074,1.04334236,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642184304275,1.40641974,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642184304474,1.06634236,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642184304712,1.40568304,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642184304918,1.40568304,42842.0,42841.0,0.0087112]
["bitfinex","BTCUSD",1642184305113,1.01634236,42842.0,42841.0,0.0087112]
["bitfinex","BTCUSD",1642184305313,0.96994236,42842.0,42841.0,0.0087112]
["bitfinex","BTCUSD",1642184305512,0.94694236,42842.0,42841.0,0.0087112]
["bitfinex","BTCUSD",1642184306213,0.97594236,42842.0,42841.0,0.0087112]
["bitfinex","BTCUSD",1642184306515,0.0302787,42842.0,42841.0,0.18697539]
["bitfinex","BTCUSD",1642184306715,0.029,42842.0,42841.0,0.18697539]
["bitfinex","BTCUSD",1642184306914,0.71217193,42842.0,42841.0,0.18697539]
["bitfinex","BTCUSD",1642184307516,0.71217193,42842.0,42841.0,0.60697539]
["bitfinex","BTCUSD",1642184307517,0.68317193,42842.0,42841.0,0.60697539]
["bitfinex","BTCUSD",1642184308115,0.58498854,42844.0,42841.0,0.60697539]
["bitfinex","BTCUSD",1642184308368,0.03,42842.0,42841.0,0.4287112]
["bitfinex","BTCUSD",1642184309570,0.58498854,42844.0,42841.0,0.4287112]
["bitfinex","BTCUSD",1642184310371,0.66398854,42844.0,42841.0,0.4427112]
["bitfinex","BTCUSD",1642184310771,0.079,42844.0,42841.0,0.4427112]
["bitfinex","BTCUSD",1642184311574,0.58498854,42845.0,42841.0,0.4287712]
["bitfinex","BTCUSD",1642184311871,1.66655737,42845.0,42841.0,0.4287712]
["bitfinex","BTCUSD",1642184312120,0.58498854,42844.0,42841.0,0.4287712]
["bitfinex","BTCUSD",1642184312320,0.58498854,42844.0,42841.0,0.4427712]
["bitfinex","BTCUSD",1642184313321,0.58498854,42843.0,42841.0,0.4427712]
["bitfinex","BTCUSD",1642184313523,0.63498854,42843.0,42841.0,0.4287712]
["bitfinex","BTCUSD",1642184313721,0.58498854,42843.0,42841.0,0.4287712]
["bitfinex","BTCUSD",1642184314421,0.71298854,42843.0,42841.0,0.4387712]
["bitfinex","BTCUSD",1642184314820,0.76298854,42843.0,42841.0,0.4387712]
["bitfinex","BTCUSD",1642184315422,0.178,42843.0,42841.0,0.4387712]
["bitfinex","BTCUSD",1642184315622,0.05,42843.0,42841.0,0.4287712]
["bitfinex","BTCUSD",1642184315866,0.63498854,42844.0,42841.0,0.4287712]
["bitfinex","BTCUSD",1642184316266,0.71298854,42844.0,42841.0,0.4377712]
["bitfinex","BTCUSD",1642184316870,0.66298854,42844.0,42841.0,0.4377712]
["bitfinex","BTCUSD",1642184317070,0.66298854,42844.0,42843.0,0.27272637]
["bitfinex","BTCUSD",1642184317673,0.58498854,42845.0,42843.0,0.27272637]
["bitfinex","BTCUSD",1642184317974,0.58498854,42845.0,42844.0,0.4080593]
["bitfinex","BTCUSD",1642184318170,0.58498854,42845.0,42844.0,0.4544593]
["bitfinex","BTCUSD",1642184318370,0.64198854,42845.0,42844.0,0.4544593]
["bitfinex","BTCUSD",1642184319271,0.057,42845.0,42844.0,0.4544593]
["bitfinex","BTCUSD",1642184319716,0.58498854,42847.0,42844.0,0.4544593]
["bitfinex","BTCUSD",1642184320319,0.65298854,42847.0,42844.0,0.4564593]
["bitfinex","BTCUSD",1642184321417,0.65298854,42847.0,42844.0,0.4544593]
["bitfinex","BTCUSD",1642184321718,0.58498854,42847.0,42844.0,0.4544593]
["bitfinex","BTCUSD",1642184322318,0.62198854,42847.0,42844.0,0.4584593]
["bitfinex","BTCUSD",1642184322718,0.61576987,42847.0,42844.0,0.4584593]
["bitfinex","BTCUSD",1642184323475,0.68317193,42849.0,42844.0,0.4544593]
["bitfinex","BTCUSD",1642184323675,0.68438106,42848.0,42844.0,0.4544593]
["bitfinex","BTCUSD",1642184324277,0.00120913,42848.0,42844.0,0.4594593]
["bitfinex","BTCUSD",1642184324480,0.68317193,42849.0,42845.0,0.73503164]
["bitfinex","BTCUSD",1642184324680,0.68317193,42849.0,42846.0,0.0464]
["bitfinex","BTCUSD",1642184325080,0.68317193,42851.0,42846.0,0.0464]
["bitfinex","BTCUSD",1642184325784,0.68317193,42853.0,42851.0,0.14991012]
["bitfinex","BTCUSD",1642184326382,0.73317193,42853.0,42851.0,0.14991012]
["bitfinex","BTCUSD",1642184326983,1.27158213,42852.0,42851.0,0.14991012]
["bitfinex","BTCUSD",1642184327716,0.05,42853.0,42851.0,0.14991012]
["bitfinex","BTCUSD",1642184327917,0.68317193,42853.0,42851.0,0.14991012]
["bitfinex","BTCUSD",1642184328517,0.68317193,42853.0,42852.0,0.64730806]
["bitfinex","BTCUSD",1642184328718,0.68317193,42853.0,42852.0,1.06830853]
["bitfinex","BTCUSD",1642184328917,0.68317193,42853.0,42851.0,0.14991012]
["bitfinex","BTCUSD",1642184329518,0.68317193,42854.0,42851.0,0.45108922]
["bitfinex","BTCUSD",1642184329718,0.68317193,42854.0,42851.0,0.14991012]
["bitfinex","BTCUSD",1642184329919,1.08212611,42853.0,42850.0,0.0464]
["bitfinex","BTCUSD",1642184330122,1.76529804,42853.0,42850.0,0.0464]
["bitfinex","BTCUSD",1642184330978,0.68317193,42853.0,42852.0,0.13290057]
["bitfinex","BTCUSD",1642184331979,0.68317193,42853.0,42852.0,0.4355379]
["bitfinex","BTCUSD",1642184332178,0.68317193,42853.0,42852.0,0.13290057]
["bitfinex","BTCUSD",1642184333180,0.05,42854.0,42852.0,0.13290057]
["bitfinex","BTCUSD",1642184333381,0.719688,42853.0,42852.0,0.13290057]
["bitfinex","BTCUSD",1642184333588,0.719688,42853.0,42852.0,0.44731584]
["bitfinex","BTCUSD",1642184334382,0.78551145,42858.0,42852.0,0.88073492]
["bitfinex","BTCUSD",1642184334626,0.3133495,42862.0,42852.0,1.26454342]
["bitfinex","BTCUSD",1642184334627,0.58461109,42853.0,42852.0,1.26454342]
["bitfinex","BTCUSD",1642184334824,0.58461109,42853.0,42852.0,0.88073492]
["bitfinex","BTCUSD",1642184335023,0.58461109,42853.0,42852.0,0.008]
["bitfinex","BTCUSD",1642184335624,0.72096041,42860.0,42851.0,6e-05]
["bitfinex","BTCUSD",1642184335625,0.58461109,42856.0,42851.0,6e-05]
["bitfinex","BTCUSD",1642184335823,0.5858446,42856.0,42851.0,6e-05]
["bitfinex","BTCUSD",1642184336025,0.6358446,42856.0,42851.0,6e-05]
["bitfinex","BTCUSD",1642184336227,0.6358446,42856.0,42850.0,0.35080305]
["bitfinex","BTCUSD",1642184336424,0.6358446,42856.0,42852.0,6e-05]
["bitfinex","BTCUSD",1642184336625,0.58461109,42853.0,42852.0,6e-05]
["bitfinex","BTCUSD",1642184337426,0.68204627,42855.0,42852.0,6e-05]
["bitfinex","BTCUSD",1642184337626,0.05123351,42856.0,42852.0,6e-05]
["bitfinex","BTCUSD",1642184337627,0.68204627,42854.0,42852.0,6e-05]
["bitfinex","BTCUSD",1642184339666,0.58446129,42853.0,42852.0,6e-05]
["bitfinex","BTCUSD",1642184341475,0.00123351,42856.0,42852.0,6e-05]
["bitfinex","BTCUSD",1642184342130,0.58455323,42853.0,42852.0,6e-05]
["bitfinex","BTCUSD",1642184342733,0.68197877,42854.0,42852.0,6e-05]
["bitfinex","BTCUSD",1642184343030,0.68197877,42854.0,42852.0,0.23006]
["bitfinex","BTCUSD",1642184343430,0.808352,42853.0,42852.0,0.23006]
["bitfinex","BTCUSD",1642184343638,1.558352,42853.0,42852.0,0.23006]
["bitfinex","BTCUSD",1642184343836,1.55959001,42853.0,42852.0,0.23006]
["bitfinex","BTCUSD",1642184344038,1.55959001,42853.0,42841.0,0.4287112]
["bitfinex","BTCUSD",1642184344039,0.058366,42850.0,42841.0,0.4287112]
["bitfinex","BTCUSD",1642184344235,0.00125876,42847.0,42841.0,0.4287112]
["bitfinex","BTCUSD",1642184345133,0.05963225,42847.0,42841.0,0.4287112]
["bitfinex","BTCUSD",1642184345334,0.00125876,42847.0,42841.0,0.4238112]
["bitfinex","BTCUSD",1642184345533,0.058365,42846.0,42841.0,0.4238112]
["bitfinex","BTCUSD",1642184346477,0.058365,42844.0,42841.0,0.4238112]
["bitfinex","BTCUSD",1642184346678,0.00125489,42842.0,42841.0,0.4238112]
["bitfinex","BTCUSD",1642184347276,0.05,42845.0,42841.0,0.4238112]
["bitfinex","BTCUSD",1642184347574,0.00129116,42846.0,42841.0,0.4238112]
["bitfinex","BTCUSD",1642184347773,0.058362,42845.0,42841.0,0.4238112]
["bitfinex","BTCUSD",1642184348175,0.00129116,42846.0,42841.0,0.6538112]
["bitfinex","BTCUSD",1642184348375,0.05129116,42846.0,42841.0,0.6638112]
["bitfinex","BTCUSD",1642184348573,0.00129116,42846.0,42841.0,0.6638112]
["bitfinex","BTCUSD",1642184349184,0.024,42848.0,42841.0,0.7221662]
["bitfinex","BTCUSD",1642184349380,0.024,42848.0,42842.0,0.0464]
["bitfinex","BTCUSD",1642184349623,0.58264151,42850.0,42842.0,0.0464]
["bitfinex","BTCUSD",1642184349823,0.58264151,42853.0,42842.0,0.0464]
["bitfinex","BTCUSD",1642184350023,0.58264151,42853.0,42845.0,0.33239955]
["bitfinex","BTCUSD",1642184351023,0.58264151,42853.0,42842.0,0.0464]
["bitfinex","BTCUSD",1642184351229,0.87492149,42855.0,42842.0,0.0464]
["bitfinex","BTCUSD",1642184351826,1.35804107,42848.0,42842.0,0.104755]
["bitfinex","BTCUSD",1642184352022,0.05,42848.0,42845.0,0.44347276]
["bitfinex","BTCUSD",1642184352228,0.92492149,42855.0,42847.0,0.39591494]
["bitfinex","BTCUSD",1642184352424,0.92492149,42855.0,42847.0,0.44231494]
["bitfinex","BTCUSD",1642184352425,0.87492149,42855.0,42847.0,0.44231494]
["bitfinex","BTCUSD",1642184352623,0.58264151,42853.0,42847.0,0.44231494]
["bitfinex","BTCUSD",1642184353374,0.29227998,42855.0,42852.0,0.34721323]
["bitfinex","BTCUSD",1642184353571,0.00127998,42855.0,42852.0,0.34721323]
["bitfinex","BTCUSD",1642184353774,0.00127998,42855.0,42852.0,0.30664555]
["bitfinex","BTCUSD",1642184354573,0.00127998,42855.0,42848.0,0.32420834]
["bitfinex","BTCUSD",1642184354771,0.00127998,42855.0,42848.0,0.58323475]
["bitfinex","BTCUSD",1642184354971,0.00127998,42855.0,42848.0,0.32420834]
["bitfinex","BTCUSD",1642184355371,0.00127998,42855.0,42847.0,0.0464]
["bitfinex","BTCUSD",1642184355573,1.34301001,42853.0,42847.0,0.0464]
["bitfinex","BTCUSD",1642184355773,0.00127998,42855.0,42848.0,0.34634094]
["bitfinex","BTCUSD",1642184355973,0.00127998,42855.0,42849.0,0.0464]
["bitfinex","BTCUSD",1642184356373,0.67764151,42857.0,42849.0,0.0464]
["bitfinex","BTCUSD",1642184356772,0.67764151,42857.0,42855.0,0.13481857]
["bitfinex","BTCUSD",1642184356983,0.67764151,42857.0,42856.0,0.39274094]
["bitfinex","BTCUSD",1642184357525,0.58264151,42857.0,42856.0,0.38774094]
["bitfinex","BTCUSD",1642184357722,0.68197877,42859.0,42856.0,0.38774094]
["bitfinex","BTCUSD",1642184357924,0.58264151,42860.0,42856.0,0.38774094]
["bitfinex","BTCUSD",1642184358322,0.58264151,42860.0,42857.0,0.34184438]
["bitfinex","BTCUSD",1642184358521,0.00120775,42859.0,42858.0,0.0464]
["bitfinex","BTCUSD",1642184359123,0.00120775,42859.0,42858.0,0.2764]
["bitfinex","BTCUSD",1642184359924,0.058339,42863.0,42858.0,0.2764]
["bitfinex","BTCUSD",1642184360326,0.58264151,42862.0,42858.0,0.2764]
["bitfinex","BTCUSD",1642184361170,0.58264151,42861.0,42858.0,0.2764]
["bitfinex","BTCUSD",1642184361370,0.64098251,42861.0,42858.0,0.2764]
["bitfinex","BTCUSD",1642184361770,0.69932651,42861.0,42858.0,0.2764]
["bitfinex","BTCUSD",1642184362177,0.116685,42861.0,42858.0,0.2764]
["bitfinex","BTCUSD",1642184362370,0.137685,42861.0,42858.0,0.2764]
["bitfinex","BTCUSD",1642184362771,0.13645657,42861.0,42858.0,0.2764]
["bitfinex","BTCUSD",1642184363473,0.021,42861.0,42858.0,0.2764]
["bitfinex","BTCUSD",1642184363673,0.58264151,42862.0,42858.0,0.2764]
["bitfinex","BTCUSD",1642184364373,0.61264151,42862.0,42858.0,0.59948112]
["bitfinex","BTCUSD",1642184364628,0.61264151,42862.0,42859.0,0.64805473]
["bitfinex","BTCUSD",1642184364629,0.03,42862.0,42859.0,0.64805473]
["bitfinex","BTCUSD",1642184364826,0.03,42862.0,42860.0,0.0464]
["bitfinex","BTCUSD",1642184365622,0.58264151,42867.0,42860.0,0.0464]
["bitfinex","BTCUSD",1642184365822,0.058335,42866.0,42860.0,0.0464]
["bitfinex","BTCUSD",1642184366823,0.64097351,42868.0,42860.0,0.0464]
["bitfinex","BTCUSD",1642184367223,0.58264151,42868.0,42860.0,0.0464]
["bitfinex","BTCUSD",1642184367622,0.58264151,42867.0,42860.0,0.0464]
["bitfinex","BTCUSD",1642184367823,0.58264151,42867.0,42866.0,0.32651341]
["bitfinex","BTCUSD",1642184368467,0.043,42867.0,42866.0,0.32651341]
["bitfinex","BTCUSD",1642184369066,0.101333,42867.0,42866.0,0.32651341]
["bitfinex","BTCUSD",1642184369266,0.601333,42867.0,42866.0,0.32651341]
["bitfinex","BTCUSD",1642184369470,0.543,42867.0,42866.0,0.32651341]
["bitfinex","BTCUSD",1642184369667,0.5,42867.0,42866.0,0.32651341]
["bitfinex","BTCUSD",1642184369867,0.5,42867.0,42863.0,0.0464]
["bitfinex","BTCUSD",1642184370468,1.11064151,42867.0,42858.0,0.61112932]
["bitfinex","BTCUSD",1642184370667,1.16897651,42867.0,42858.0,0.61112932]
["bitfinex","BTCUSD",1642184371267,1.16897651,42867.0,42858.0,0.98552597]
["bitfinex","BTCUSD",1642184371868,1.16897651,42867.0,42858.0,0.97952597]
["bitfinex","BTCUSD",1642184371869,1.14097651,42867.0,42858.0,0.97952597]
["bitfinex","BTCUSD",1642184372124,0.058335,42866.0,42858.0,0.97452597]
["bitfinex","BTCUSD",1642184372323,0.058335,42866.0,42858.0,1.01552597]
["bitfinex","BTCUSD",1642184372524,0.058335,42866.0,42858.0,0.68679665]
["bitfinex","BTCUSD",1642184373026,0.64097651,42866.0,42858.0,0.68679665]
["bitfinex","BTCUSD",1642184373726,0.64097651,42866.0,42858.0,0.64579665]
["bitfinex","BTCUSD",1642184374328,0.58264151,42865.0,42858.0,0.68079665]
["bitfinex","BTCUSD",1642184375337,0.59364151,42866.0,42858.0,0.68079665]
["bitfinex","BTCUSD",1642184375529,0.58264151,42866.0,42858.0,0.64579665]
["bitfinex","BTCUSD",1642184375972,0.58264151,42867.0,42858.0,0.64579665]
["bitfinex","BTCUSD",1642184376170,0.58264151,42867.0,42865.0,0.33529706]
["bitfinex","BTCUSD",1642184376372,0.011,42866.0,42858.0,0.261]
["bitfinex","BTCUSD",1642184377169,0.011,42866.0,42859.0,0.05832931]
["bitfinex","BTCUSD",1642184377370,0.58264151,42865.0,42859.0,0.05832931]
["bitfinex","BTCUSD",1642184377570,0.58264151,42865.0,42860.0,0.43794363]
["bitfinex","BTCUSD",1642184378371,0.015,42865.0,42860.0,0.46494363]
["bitfinex","BTCUSD",1642184379073,0.2982742,42870.0,42860.0,0.46494363]
["bitfinex","BTCUSD",1642184379272,0.29950233,42870.0,42860.0,0.46494363]
["bitfinex","BTCUSD",1642184379473,0.29950233,42870.0,42861.0,0.05832557]
["bitfinex","BTCUSD",1642184379723,0.5718,42875.0,42861.0,0.20036718]
["bitfinex","BTCUSD",1642184379924,0.5718,42875.0,42863.0,0.00120922]
["bitfinex","BTCUSD",1642184380124,0.5718,42875.0,42869.0,0.53872417]
["bitfinex","BTCUSD",1642184380323,0.42,42873.0,42870.0,0.0464]
["bitfinex","BTCUSD",1642184381332,0.415,42873.0,42870.0,0.0464]
["bitfinex","BTCUSD",1642184381827,0.26489316,42872.0,42870.0,0.0464]
["bitfinex","BTCUSD",1642184382024,0.26489316,42872.0,42870.0,0.35445514]
["bitfinex","BTCUSD",1642184382224,0.26489316,42872.0,42870.0,0.0464]
["bitfinex","BTCUSD",1642184383979,0.26489316,42872.0,42870.0,0.43531913]
["bitfinex","BTCUSD",1642184384382,0.26489316,42872.0,42871.0,0.63859179]
["bitfinex","BTCUSD",1642184386285,0.26489316,42872.0,42871.0,0.68499179]
["bitfinex","BTCUSD",1642184386485,0.26489316,42872.0,42871.0,0.69299179]
["bitfinex","BTCUSD",1642184387721,0.26489316,42872.0,42871.0,0.78499179]
["bitfinex","BTCUSD",1642184388322,0.415,42873.0,42871.0,0.78499179]
["bitfinex","BTCUSD",1642184388519,0.58514259,42872.0,42871.0,0.49945113]
["bitfinex","BTCUSD",1642184388719,0.58514259,42872.0,42871.0,0.8122901]
["bitfinex","BTCUSD",1642184389121,0.57514259,42872.0,42871.0,0.7122901]
["bitfinex","BTCUSD",1642184389320,0.57514259,42872.0,42871.0,0.8122901]
["bitfinex","BTCUSD",1642184389621,0.57514259,42872.0,42871.0,1.0192901]
["bitfinex","BTCUSD",1642184390523,0.57514259,42872.0,42871.0,1.0662901]
["bitfinex","BTCUSD",1642184390974,0.57321347,42872.0,42871.0,1.0662901]
["bitfinex","BTCUSD",1642184391671,0.57321347,42872.0,42871.0,1.0192901]
["bitfinex","BTCUSD",1642184392074,0.57321347,42872.0,42871.0,0.9192901]
["bitfinex","BTCUSD",1642184392273,0.57321347,42872.0,42871.0,0.60645113]
["bitfinex","BTCUSD",1642184392474,0.57321347,42872.0,42871.0,0.64645113]
["bitfinex","BTCUSD",1642184392873,0.57321347,42872.0,42871.0,0.95119944]
["bitfinex","BTCUSD",1642184393073,0.57321347,42872.0,42871.0,0.3164]
["bitfinex","BTCUSD",1642184393483,0.57321347,42872.0,42871.0,0.27]
["bitfinex","BTCUSD",1642184393673,0.415,42873.0,42871.0,0.23]
["bitfinex","BTCUSD",1642184393674,1.1037278,42873.0,42871.0,0.23]
["bitfinex","BTCUSD",1642184394475,0.72227677,42872.0,42871.0,0.23]
["bitfinex","BTCUSD",1642184395120,0.17227677,42872.0,42871.0,0.23]
["bitfinex","BTCUSD",1642184395524,0.22227677,42872.0,42871.0,0.23]
["bitfinex","BTCUSD",1642184395724,0.17227677,42872.0,42871.0,0.23]
["bitfinex","BTCUSD",1642184396128,2.52227677,42872.0,42871.0,0.23]
["bitfinex","BTCUSD",1642184396725,3.30168108,42872.0,42871.0,0.23]
["bitfinex","BTCUSD",1642184396924,0.95168108,42872.0,42871.0,0.09445088]
["bitfinex","BTCUSD",1642184398369,0.97568108,42872.0,42871.0,0.09445088]
["bitfinex","BTCUSD",1642184399372,0.19627677,42872.0,42871.0,0.09445088]
["bitfinex","BTCUSD",1642184399771,0.17227677,42872.0,42871.0,0.09445088]
["bitfinex","BTCUSD",1642184399971,1.47227677,42872.0,42871.0,0.09445088]
["bitfinex","BTCUSD",1642184401473,0.17227677,42872.0,42871.0,0.09445088]
["bitfinex","BTCUSD",1642184401674,0.95124781,42872.0,42871.0,0.09445088]
["bitfinex","BTCUSD",1642184401872,1.45124781,42872.0,42871.0,0.09445088]
["bitfinex","BTCUSD",1642184402125,0.95124781,42872.0,42871.0,0.09445088]
["bitfinex","BTCUSD",1642184402625,0.19727677,42872.0,42871.0,0.09445088]
["bitfinex","BTCUSD",1642184403026,0.79727677,42872.0,42871.0,0.09445088]
["bitfinex","BTCUSD",1642184403428,2.35,42871.0,42859.0,0.34993602]
["bitfinex","BTCUSD",1642184403630,2.35,42871.0,42854.0,0.34993602]
["bitfinex","BTCUSD",1642184403631,0.058343,42863.0,42854.0,0.34993602]
["bitfinex","BTCUSD",1642184403831,0.058343,42863.0,42852.0,0.34993602]
["bitfinex","BTCUSD",1642184403832,0.02862698,42861.0,42852.0,0.34993602]
["bitfinex","BTCUSD",1642184404027,0.02862698,42861.0,42850.0,0.69862302]
["bitfinex","BTCUSD",1642184404928,0.09502988,42856.0,42850.0,0.69862302]
["bitfinex","BTCUSD",1642184405129,0.058356,42854.0,42844.0,0.5988885]
["bitfinex","BTCUSD",1642184405328,0.00124511,42852.0,42844.0,0.5988885]
["bitfinex","BTCUSD",1642184405529,0.04621511,42852.0,42844.0,0.5988885]
["bitfinex","BTCUSD",1642184405728,0.35673392,42851.0,42844.0,0.5988885]
["bitfinex","BTCUSD",1642184406973,0.06442353,42850.0,42844.0,0.5988885]
["bitfinex","BTCUSD",1642184407172,0.12277953,42850.0,42841.0,0.0131542]
["bitfinex","BTCUSD",1642184407372,0.06442053,42850.0,42841.0,0.0131542]
["bitfinex","BTCUSD",1642184407574,0.06442053,42850.0,42841.0,0.0715092]
["bitfinex","BTCUSD",1642184407973,0.06442053,42850.0,42841.0,0.0131542]
["bitfinex","BTCUSD",1642184408373,0.58313021,42849.0,42841.0,0.0131542]
["bitfinex","BTCUSD",1642184408773,0.63313021,42849.0,42841.0,0.0131542]
["bitfinex","BTCUSD",1642184408976,0.63313021,42849.0,42841.0,0.0665102]
["bitfinex","BTCUSD",1642184409619,0.06442053,42850.0,42841.0,0.0665102]
["bitfinex","BTCUSD",1642184410220,0.06442053,42850.0,42841.0,0.0081542]
["bitfinex","BTCUSD",1642184410419,0.06442053,42850.0,42841.0,0.2381542]
["bitfinex","BTCUSD",1642184410623,0.06442053,42850.0,42841.0,0.2965102]
["bitfinex","BTCUSD",1642184411021,0.12277953,42850.0,42841.0,0.2381542]
["bitfinex","BTCUSD",1642184411320,0.17277953,42850.0,42841.0,0.2381542]
["bitfinex","BTCUSD",1642184411523,0.17017953,42850.0,42841.0,0.2381542]
["bitfinex","BTCUSD",1642184412121,0.11442053,42850.0,42841.0,0.2381542]
["bitfinex","BTCUSD",1642184412321,0.11442053,42850.0,42841.0,0.2338112]
["bitfinex","BTCUSD",1642184412521,0.058361,42847.0,42841.0,0.2338112]
["bitfinex","BTCUSD",1642184413022,0.34872376,42846.0,42841.0,0.2338112]
["bitfinex","BTCUSD",1642184413472,0.116737,42844.0,42841.0,0.2338112]
["bitfinex","BTCUSD",1642184413872,0.166737,42844.0,42841.0,0.2338112]
["bitfinex","BTCUSD",1642184414077,0.11125527,42842.0,42841.0,0.2338112]
["bitfinex","BTCUSD",1642184414472,0.16125527,42842.0,42840.0,0.012764]
["bitfinex","BTCUSD",1642184414873,0.21125527,42842.0,42840.0,0.012764]
["bitfinex","BTCUSD",1642184415271,1.97327166,42841.0,42840.0,0.012764]
["bitfinex","BTCUSD",1642184415472,0.37327166,42841.0,42840.0,0.012764]
["bitfinex","BTCUSD",1642184415674,2.25,42840.0,42829.0,0.42]
["bitfinex","BTCUSD",1642184415875,0.00851356,42833.0,42827.0,0.0005]
["bitfinex","BTCUSD",1642184416076,0.00126277,42828.0,42827.0,0.0005]
["bitfinex","BTCUSD",1642184418720,1.68022279,42835.0,42828.0,0.42317167]
["bitfinex","BTCUSD",1642184418721,1.56345579,42835.0,42828.0,0.42317167]
["bitfinex","BTCUSD",1642184418922,0.02,42835.0,42828.0,0.52317167]
["bitfinex","BTCUSD",1642184419126,0.02,42835.0,42829.0,0.378027]
["bitfinex","BTCUSD",1642184419521,0.02,42835.0,42829.0,0.478027]
["bitfinex","BTCUSD",1642184419722,0.2885,42840.0,42837.0,0.34358128]
["bitfinex","BTCUSD",1642184419922,0.35097857,42843.0,42837.0,0.34358128]
["bitfinex","BTCUSD",1642184419923,0.00129277,42843.0,42837.0,0.34358128]
["bitfinex","BTCUSD",1642184420873,0.017,42844.0,42837.0,0.34358128]
["bitfinex","BTCUSD",1642184421671,1.21197791,42844.0,42837.0,0.34358128]
["bitfinex","BTCUSD",1642184421878,0.058367,42843.0,42837.0,0.34358128]
["bitfinex","BTCUSD",1642184422072,0.058367,42843.0,42830.0,0.0464]
["bitfinex","BTCUSD",1642184422372,0.3496858,42842.0,42829.0,0.5608]
["bitfinex","BTCUSD",1642184422574,0.00126945,42837.0,42826.0,0.0022]
["bitfinex","BTCUSD",1642184422773,0.00070487,42833.0,42827.0,0.13234566]
["bitfinex","BTCUSD",1642184422975,0.00126945,42837.0,42828.0,0.69544508]
["bitfinex","BTCUSD",1642184423174,0.00126945,42837.0,42828.0,1.13535293]
["bitfinex","BTCUSD",1642184424073,0.00126945,42837.0,42834.0,0.35067068]
["bitfinex","BTCUSD",1642184424273,1.34172191,42844.0,42834.0,0.35067068]
["bitfinex","BTCUSD",1642184424479,0.00129334,42843.0,42834.0,0.35067068]
["bitfinex","BTCUSD",1642184424723,0.058368,42842.0,42834.0,0.53171453]
["bitfinex","BTCUSD",1642184424923,0.00129334,42843.0,42834.0,0.53171453]
["bitfinex","BTCUSD",1642184425527,0.00129334,42843.0,42834.0,0.35067068]
["bitfinex","BTCUSD",1642184425727,0.058371,42841.0,42834.0,0.35067068]
["bitfinex","BTCUSD",1642184425929,0.058376,42838.0,42834.0,0.35067068]
["bitfinex","BTCUSD",1642184426128,0.058376,42838.0,42834.0,0.34567068]
["bitfinex","BTCUSD",1642184426330,0.058376,42838.0,42835.0,0.37089718]
["bitfinex","BTCUSD",1642184426732,0.058373,42840.0,42835.0,0.37089718]
["bitfinex","BTCUSD",1642184426931,0.00129334,42843.0,42834.0,0.52829766]
["bitfinex","BTCUSD",1642184428032,0.00129334,42843.0,42835.0,0.29830429]
["bitfinex","BTCUSD",1642184428482,0.012,42844.0,42835.0,0.29830429]
["bitfinex","BTCUSD",1642184428782,0.012,42844.0,42836.0,0.30681101]
["bitfinex","BTCUSD",1642184429581,1.41709683,42842.0,42836.0,0.30681101]
["bitfinex","BTCUSD",1642184429786,0.058368,42844.0,42837.0,0.0464]
["bitfinex","BTCUSD",1642184430585,0.00122208,42846.0,42839.0,0.39531869]
["bitfinex","BTCUSD",1642184430785,0.00122208,42846.0,42841.0,0.33072341]
["bitfinex","BTCUSD",1642184430984,0.02506453,42850.0,42842.0,0.0464]
["bitfinex","BTCUSD",1642184431185,0.02506453,42850.0,42843.0,0.30932827]
["bitfinex","BTCUSD",1642184431386,0.08342353,42850.0,42849.0,0.3788057]
["bitfinex","BTCUSD",1642184431585,0.48342353,42850.0,42849.0,0.3788057]
["bitfinex","BTCUSD",1642184431786,0.06442353,42850.0,42849.0,0.3788057]
["bitfinex","BTCUSD",1642184432428,0.06442353,42850.0,42844.0,0.0464]
["bitfinex","BTCUSD",1642184434023,0.06442353,42850.0,42848.0,0.40543505]
["bitfinex","BTCUSD",1642184434325,0.06442353,42850.0,42849.0,0.0464]
["bitfinex","BTCUSD",1642184435028,0.00606453,42850.0,42849.0,0.3567009]
["bitfinex","BTCUSD",1642184435624,0.00606453,42850.0,42849.0,0.35023117]
["bitfinex","BTCUSD",1642184435877,0.00606453,42850.0,42849.0,0.68145992]
["bitfinex","BTCUSD",1642184438978,0.00606453,42850.0,42849.0,0.35023117]
["bitfinex","BTCUSD",1642184439633,0.00606453,42850.0,42849.0,0.72825817]
["bitfinex","BTCUSD",1642184440533,0.00606453,42850.0,42849.0,0.424427]
["bitfinex","BTCUSD",1642184440732,0.00606453,42850.0,42849.0,0.72682941]
["bitfinex","BTCUSD",1642184441237,0.00606453,42850.0,42849.0,0.424427]
["bitfinex","BTCUSD",1642184441636,0.00606453,42850.0,42849.0,0.72859311]
["bitfinex","BTCUSD",1642184442035,0.57770201,42858.0,42849.0,0.72859311]
["bitfinex","BTCUSD",1642184442237,0.57770201,42858.0,42852.0,0.5798]
["bitfinex","BTCUSD",1642184442434,0.57770201,42858.0,42853.0,0.0464]
["bitfinex","BTCUSD",1642184442435,0.58470201,42858.0,42853.0,0.0464]
["bitfinex","BTCUSD",1642184442835,0.007,42858.0,42853.0,0.0464]
["bitfinex","BTCUSD",1642184443236,0.007,42858.0,42857.0,0.18069098]
["bitfinex","BTCUSD",1642184443474,0.907,42858.0,42857.0,0.0464]
["bitfinex","BTCUSD",1642184443679,0.9,42858.0,42857.0,0.0464]
["bitfinex","BTCUSD",1642184444574,2.37,42858.0,42857.0,0.0464]
["bitfinex","BTCUSD",1642184444976,2.37,42858.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184444977,0.92,42858.0,42849.0,0.2764]
["bitfinex","BTCUSD",1642184445182,0.058354,42854.0,42849.0,0.2764]
["bitfinex","BTCUSD",1642184445376,0.92,42858.0,42849.0,0.2764]
["bitfinex","BTCUSD",1642184445578,1.49770201,42858.0,42849.0,0.2764]
["bitfinex","BTCUSD",1642184445776,1.47770201,42858.0,42849.0,0.2764]
["bitfinex","BTCUSD",1642184446577,1.49470201,42858.0,42849.0,0.2764]
["bitfinex","BTCUSD",1642184446979,0.11670485,42857.0,42849.0,0.2764]
["bitfinex","BTCUSD",1642184447229,0.05835485,42857.0,42849.0,0.2764]
["bitfinex","BTCUSD",1642184447430,0.10340305,42856.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184447632,0.00121418,42852.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184447834,0.00121398,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184448030,2.26794698,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184448432,2.71821261,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184448632,2.73721261,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184448834,2.68027756,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184449032,2.73027756,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184449836,2.71127756,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184450232,2.31794698,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184450634,2.34294698,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184451077,2.29294698,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184451880,2.32516046,42850.0,42849.0,0.23]
["bitfinex","BTCUSD",1642184452081,2.35,42849.0,42830.0,0.33238527]
["bitfinex","BTCUSD",1642184452282,0.058379,42839.0,42830.0,0.33238527]
["bitfinex","BTCUSD",1642184452478,0.058379,42839.0,42826.0,0.5627]
["bitfinex","BTCUSD",1642184452479,0.108379,42839.0,42827.0,0.32544195]
["bitfinex","BTCUSD",1642184452678,0.05,42839.0,42828.0,0.378027]
["bitfinex","BTCUSD",1642184452878,0.05,42839.0,42831.0,0.59017774]
["bitfinex","BTCUSD",1642184453678,0.05838,42837.0,42831.0,0.59017774]
["bitfinex","BTCUSD",1642184454080,0.11676,42837.0,42831.0,0.59017774]
["bitfinex","BTCUSD",1642184454279,0.05838,42837.0,42831.0,0.59017774]
["bitfinex","BTCUSD",1642184454479,0.05,42839.0,42831.0,0.59017774]
["bitfinex","BTCUSD",1642184455521,0.05,42839.0,42831.0,0.40511597]
["bitfinex","BTCUSD",1642184456222,0.058379,42837.0,42831.0,0.40511597]
["bitfinex","BTCUSD",1642184456422,0.05,42839.0,42831.0,0.40511597]
["bitfinex","BTCUSD",1642184456625,0.014,42841.0,42831.0,0.40511597]
["bitfinex","BTCUSD",1642184457024,0.014,42841.0,42831.0,0.50511597]
["bitfinex","BTCUSD",1642184457523,0.014,42841.0,42838.0,0.35087649]
["bitfinex","BTCUSD",1642184457723,0.014,42841.0,42838.0,0.15590807]
["bitfinex","BTCUSD",1642184458383,0.34874876,42847.0,42838.0,0.15590807]
["bitfinex","BTCUSD",1642184458579,1.18519095,42848.0,42836.0,0.75036306]
["bitfinex","BTCUSD",1642184458780,1.58393971,42848.0,42836.0,0.75036306]
["bitfinex","BTCUSD",1642184458980,1.28519095,42848.0,42837.0,0.058362]
["bitfinex","BTCUSD",1642184459580,0.16759095,42848.0,42837.0,0.058362]
["bitfinex","BTCUSD",1642184459781,0.15959095,42848.0,42838.0,0.14481815]
["bitfinex","BTCUSD",1642184460183,0.00122595,42848.0,42838.0,0.14481815]
["bitfinex","BTCUSD",1642184460385,0.00122595,42848.0,42843.0,0.30336848]
["bitfinex","BTCUSD",1642184460784,0.01,42849.0,42843.0,0.30336848]
["bitfinex","BTCUSD",1642184461184,0.01,42849.0,42847.0,0.37715403]
["bitfinex","BTCUSD",1642184461783,0.05,42853.0,42847.0,0.37715403]
["bitfinex","BTCUSD",1642184462229,0.05,42853.0,42830.0,0.9847]
["bitfinex","BTCUSD",1642184462230,0.00124982,42843.0,42830.0,0.9383]
["bitfinex","BTCUSD",1642184462427,0.00124982,42843.0,42828.0,1.1351]
["bitfinex","BTCUSD",1642184462428,0.0464,42842.0,42828.0,1.1351]
["bitfinex","BTCUSD",1642184462925,0.0464,42842.0,42827.0,0.0005]
["bitfinex","BTCUSD",1642184463127,0.0464,42842.0,42828.0,0.38635814]
["bitfinex","BTCUSD",1642184463327,0.0073477,42838.0,42832.0,0.40604104]
["bitfinex","BTCUSD",1642184463532,0.058383,42836.0,42832.0,0.40604104]
["bitfinex","BTCUSD",1642184463727,0.116763,42836.0,42832.0,0.40604104]
["bitfinex","BTCUSD",1642184463926,0.166763,42836.0,42832.0,0.40604104]
["bitfinex","BTCUSD",1642184464527,1.20116973,42836.0,42832.0,0.49104104]
["bitfinex","BTCUSD",1642184465729,1.30264759,42836.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184466573,1.32764759,42836.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184466771,1.22616973,42836.0,42832.0,0.61058709]
["bitfinex","BTCUSD",1642184466972,0.075,42836.0,42832.0,0.61058709]
["bitfinex","BTCUSD",1642184467174,0.65270201,42836.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184467875,0.05,42836.0,42834.0,0.38210349]
["bitfinex","BTCUSD",1642184468071,0.058381,42836.0,42834.0,0.38210349]
["bitfinex","BTCUSD",1642184468874,1.3673171,42836.0,42834.0,0.38210349]
["bitfinex","BTCUSD",1642184469071,1.4173171,42836.0,42834.0,0.38210349]
["bitfinex","BTCUSD",1642184469273,0.05,42836.0,42834.0,0.38210349]
["bitfinex","BTCUSD",1642184469474,0.67404971,42838.0,42834.0,0.38210349]
["bitfinex","BTCUSD",1642184469724,0.63376928,42838.0,42834.0,0.38210349]
["bitfinex","BTCUSD",1642184470225,0.05606727,42838.0,42834.0,0.28210349]
["bitfinex","BTCUSD",1642184470425,0.05838,42836.0,42834.0,0.28210349]
["bitfinex","BTCUSD",1642184470824,0.09606727,42838.0,42834.0,0.28210349]
["bitfinex","BTCUSD",1642184471024,0.67376928,42838.0,42834.0,0.28210349]
["bitfinex","BTCUSD",1642184471824,0.57770201,42837.0,42834.0,0.28210349]
["bitfinex","BTCUSD",1642184472025,0.67770201,42837.0,42834.0,0.28210349]
["bitfinex","BTCUSD",1642184472624,0.72070201,42837.0,42834.0,0.28210349]
["bitfinex","BTCUSD",1642184472823,0.67070201,42837.0,42834.0,0.28210349]
["bitfinex","BTCUSD",1642184473225,0.093,42837.0,42834.0,0.28210349]
["bitfinex","BTCUSD",1642184473877,0.05,42837.0,42834.0,0.28210349]
["bitfinex","BTCUSD",1642184474181,0.57770201,42837.0,42834.0,0.28210349]
["bitfinex","BTCUSD",1642184474678,0.62770201,42837.0,42834.0,0.28210349]
["bitfinex","BTCUSD",1642184475079,0.62770201,42837.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184475281,0.67770201,42837.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184475479,0.62770201,42837.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184476080,0.05,42837.0,42833.0,0.43248773]
["bitfinex","BTCUSD",1642184476283,0.05,42837.0,42834.0,0.13075604]
["bitfinex","BTCUSD",1642184476484,0.63376928,42838.0,42834.0,0.13075604]
["bitfinex","BTCUSD",1642184476687,0.67276928,42838.0,42834.0,0.13075604]
["bitfinex","BTCUSD",1642184476885,0.09506727,42838.0,42833.0,0.004]
["bitfinex","BTCUSD",1642184477127,0.20345089,42838.0,42833.0,0.004]
["bitfinex","BTCUSD",1642184477326,0.05838,42837.0,42833.0,0.004]
["bitfinex","BTCUSD",1642184477531,0.058382,42836.0,42833.0,0.004]
["bitfinex","BTCUSD",1642184477728,0.63608401,42836.0,42833.0,0.004]
["bitfinex","BTCUSD",1642184478128,0.68608401,42836.0,42833.0,0.004]
["bitfinex","BTCUSD",1642184478527,0.71108401,42836.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184478727,0.058386,42835.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184480987,0.63608801,42835.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184481387,0.34453576,42834.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184481587,1.26800206,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184481790,0.38663724,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184482189,0.05122206,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184482586,0.00122206,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184482786,1.45830012,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184482987,1.50470012,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184483989,0.51308912,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184484392,0.6165151,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184484645,0.18521428,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184485040,1.66337536,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184485242,0.76337536,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184485640,0.18521428,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184485841,0.16321428,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184486542,0.86775458,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184486944,2.3678628,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184487342,1.7898025,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184487542,1.06378818,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184488380,0.96367996,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184488578,0.98767996,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184488784,1.32929374,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184488982,1.90530806,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184489180,1.56369428,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184490081,1.63969428,42833.0,42832.0,0.23]
["bitfinex","BTCUSD",1642184490480,1.63969428,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184490681,1.66369428,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184490882,0.28336428,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184491082,0.13361106,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184491883,0.10961106,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184493432,0.108389,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184493930,0.6877911,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184494733,0.71863401,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184495980,0.7107911,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184496177,0.71869134,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184496376,0.7107911,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184496777,0.13770461,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184497078,0.68770461,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184497680,0.70702461,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184497879,1.38559029,42833.0,42832.0,0.225]
["bitfinex","BTCUSD",1642184498081,1.38559029,42833.0,42827.0,0.0005]
["bitfinex","BTCUSD",1642184498082,2.35,42832.0,42827.0,0.0005]
["bitfinex","BTCUSD",1642184498281,0.00660407,42828.0,42825.0,0.30583412]
["bitfinex","BTCUSD",1642184498479,0.00129966,42826.0,42825.0,0.30583412]
["bitfinex","BTCUSD",1642184498679,0.5035141,42826.0,42825.0,0.32683412]
["bitfinex","BTCUSD",1642184498878,0.5535141,42826.0,42825.0,0.32683412]
["bitfinex","BTCUSD",1642184499078,1.02717178,42826.0,42825.0,0.32683412]
["bitfinex","BTCUSD",1642184499280,0.6035141,42826.0,42825.0,0.32683412]
["bitfinex","BTCUSD",1642184499481,2.4203161,42826.0,42825.0,3.412e-05]
["bitfinex","BTCUSD",1642184499758,2.4203161,42826.0,42819.0,0.01135904]
["bitfinex","BTCUSD",1642184499759,0.05970129,42821.0,42809.0,0.0011]
["bitfinex","BTCUSD",1642184499968,0.00123881,42819.0,42813.0,0.11044769]
["bitfinex","BTCUSD",1642184500161,2.35,42816.0,42809.0,0.0011]
["bitfinex","BTCUSD",1642184500360,2.35,42816.0,42811.0,0.70003069]
["bitfinex","BTCUSD",1642184500361,0.00063758,42813.0,42811.0,0.70003069]
["bitfinex","BTCUSD",1642184500562,2.7438873,42812.0,42811.0,0.22757169]
["bitfinex","BTCUSD",1642184500759,2.8667673,42812.0,42809.0,0.60059849]
["bitfinex","BTCUSD",1642184500960,0.0078781,42811.0,42809.0,0.60059849]
["bitfinex","BTCUSD",1642184501162,2.4042781,42811.0,42809.0,0.60059849]
["bitfinex","BTCUSD",1642184501360,2.35,42810.0,42805.0,0.0109887]
["bitfinex","BTCUSD",1642184501564,0.00129653,42807.0,42805.0,0.0109887]
["bitfinex","BTCUSD",1642184501767,0.05,42810.0,42806.0,0.11]
["bitfinex","BTCUSD",1642184501960,0.0964,42809.0,42806.0,0.11]
["bitfinex","BTCUSD",1642184502163,0.0464,42809.0,42806.0,0.11]
["bitfinex","BTCUSD",1642184502759,0.0464,42809.0,42805.0,0.0109887]
["bitfinex","BTCUSD",1642184503780,0.0464,42809.0,42805.0,0.0016387]
["bitfinex","BTCUSD",1642184505185,0.0464,42809.0,42805.0,0.16908552]
["bitfinex","BTCUSD",1642184505781,0.0464,42809.0,42805.0,0.57676345]
["bitfinex","BTCUSD",1642184507126,0.00584914,42810.0,42805.0,0.80676345]
["bitfinex","BTCUSD",1642184507527,0.00125304,42812.0,42807.0,0.32500803]
["bitfinex","BTCUSD",1642184507737,0.05,42815.0,42807.0,0.32500803]
["bitfinex","BTCUSD",1642184507927,0.05,42817.0,42807.0,0.32500803]
["bitfinex","BTCUSD",1642184508128,0.10123028,42818.0,42807.0,0.32500803]
["bitfinex","BTCUSD",1642184508531,0.10123028,42818.0,42813.0,0.57775203]
["bitfinex","BTCUSD",1642184508532,0.05,42817.0,42813.0,0.57775203]
["bitfinex","BTCUSD",1642184508929,0.67063181,42815.0,42813.0,0.57775203]
["bitfinex","BTCUSD",1642184509130,0.67063181,42815.0,42813.0,0.41059846]
["bitfinex","BTCUSD",1642184509330,0.72063181,42815.0,42813.0,0.41059846]
["bitfinex","BTCUSD",1642184509730,0.72063181,42815.0,42807.0,0.32500803]
["bitfinex","BTCUSD",1642184509929,0.57491027,42814.0,42807.0,0.32500803]
["bitfinex","BTCUSD",1642184510333,0.57491027,42814.0,42811.0,0.17463637]
["bitfinex","BTCUSD",1642184510730,0.57891027,42814.0,42812.0,0.41511293]
["bitfinex","BTCUSD",1642184510981,0.004,42814.0,42812.0,0.41511293]
["bitfinex","BTCUSD",1642184512578,0.62491027,42816.0,42812.0,0.41511293]
["bitfinex","BTCUSD",1642184512781,0.61991027,42816.0,42813.0,0.0464]
["bitfinex","BTCUSD",1642184512981,0.61991027,42816.0,42814.0,0.32288594]
["bitfinex","BTCUSD",1642184513179,0.045,42816.0,42814.0,0.32288594]
["bitfinex","BTCUSD",1642184513479,0.045,42816.0,42815.0,0.27544321]
["bitfinex","BTCUSD",1642184513878,0.045,42816.0,42815.0,0.32184321]
["bitfinex","BTCUSD",1642184514078,0.05,42817.0,42815.0,0.32184321]
["bitfinex","BTCUSD",1642184514726,0.64691027,42820.0,42815.0,0.32184321]
["bitfinex","BTCUSD",1642184515126,0.64691027,42820.0,42819.0,0.35834122]
["bitfinex","BTCUSD",1642184515530,0.64191027,42820.0,42819.0,0.35834122]
["bitfinex","BTCUSD",1642184515927,0.61991027,42820.0,42819.0,0.35834122]
["bitfinex","BTCUSD",1642184516729,0.65391027,42820.0,42819.0,0.35834122]
["bitfinex","BTCUSD",1642184517130,0.65391027,42820.0,42819.0,0.58834122]
["bitfinex","BTCUSD",1642184517331,0.079,42820.0,42819.0,0.58834122]
["bitfinex","BTCUSD",1642184517529,0.084,42820.0,42819.0,0.58834122]
["bitfinex","BTCUSD",1642184517929,0.62491027,42821.0,42819.0,0.58834122]
["bitfinex","BTCUSD",1642184518783,0.64491027,42821.0,42819.0,0.58834122]
["bitfinex","BTCUSD",1642184519183,1.18986615,42820.0,42819.0,0.58834122]
["bitfinex","BTCUSD",1642184519585,0.57491027,42820.0,42819.0,0.58834122]
["bitfinex","BTCUSD",1642184520184,0.57471027,42820.0,42819.0,0.58834122]
["bitfinex","BTCUSD",1642184520384,0.05751768,42821.0,42819.0,0.58834122]
["bitfinex","BTCUSD",1642184520584,0.05591516,42824.0,42819.0,0.58834122]
["bitfinex","BTCUSD",1642184520788,0.773,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1642184520986,0.873,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1642184521687,0.12909189,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1642184521887,0.05,42820.0,42819.0,0.23]
["bitfinex","BTCUSD",1642184522130,0.00652547,42824.0,42819.0,0.23]
["bitfinex","BTCUSD",1642184522436,0.00652547,42824.0,42820.0,0.48868257]
["bitfinex","BTCUSD",1642184522633,0.12228952,42827.0,42820.0,0.48868257]
["bitfinex","BTCUSD",1642184522931,0.07740326,42827.0,42820.0,0.48868257]
["bitfinex","BTCUSD",1642184523133,0.12740326,42827.0,42820.0,0.48868257]
["bitfinex","BTCUSD",1642184523337,0.12740326,42827.0,42820.0,0.17969752]
["bitfinex","BTCUSD",1642184523532,0.18579767,42827.0,42820.0,0.17969752]
["bitfinex","BTCUSD",1642184524132,0.16479767,42827.0,42820.0,0.17969752]
["bitfinex","BTCUSD",1642184524735,0.05839897,42824.0,42820.0,0.17969752]
["bitfinex","BTCUSD",1642184525232,0.06630535,42824.0,42820.0,0.17969752]
["bitfinex","BTCUSD",1642184525433,0.0648991,42824.0,42820.0,0.17969752]
["bitfinex","BTCUSD",1642184526695,0.058402,42823.0,42820.0,0.17969752]
["bitfinex","BTCUSD",1642184526894,0.11680868,42823.0,42820.0,0.17969752]
["bitfinex","BTCUSD",1642184527097,0.16680868,42823.0,42820.0,0.17969752]
["bitfinex","BTCUSD",1642184527495,0.05,42823.0,42820.0,0.17969752]
["bitfinex","BTCUSD",1642184527696,0.05,42823.0,42820.0,0.47061265]
["bitfinex","BTCUSD",1642184527900,0.23,42824.0,42821.0,0.0464]
["bitfinex","BTCUSD",1642184529095,0.23,42824.0,42822.0,0.378027]
["bitfinex","BTCUSD",1642184529298,0.23,42824.0,42823.0,0.0464]
["bitfinex","BTCUSD",1642184529496,0.23,42824.0,42823.0,0.424427]
["bitfinex","BTCUSD",1642184530139,0.57471027,42836.0,42824.0,0.85]
["bitfinex","BTCUSD",1642184530340,0.57471027,42836.0,42833.0,0.17522976]
["bitfinex","BTCUSD",1642184530540,0.67471027,42836.0,42833.0,0.17522976]
["bitfinex","BTCUSD",1642184530739,0.73271027,42836.0,42833.0,0.17522976]
["bitfinex","BTCUSD",1642184531244,0.63271027,42836.0,42832.0,0.47910032]
["bitfinex","BTCUSD",1642184531538,0.058,42836.0,42832.0,0.83757406]
["bitfinex","BTCUSD",1642184531739,0.058,42836.0,42833.0,0.31636938]
["bitfinex","BTCUSD",1642184531943,0.00606727,42838.0,42833.0,0.31636938]
["bitfinex","BTCUSD",1642184532140,0.00606727,42838.0,42834.0,0.0464]
["bitfinex","BTCUSD",1642184532939,0.69871027,42840.0,42834.0,0.0464]
["bitfinex","BTCUSD",1642184532940,0.69871027,42840.0,42836.0,0.31832032]
["bitfinex","BTCUSD",1642184533141,0.69871027,42840.0,42839.0,0.33243664]
["bitfinex","BTCUSD",1642184533385,0.124,42840.0,42839.0,0.78097299]
["bitfinex","BTCUSD",1642184533986,0.57471027,42843.0,42839.0,0.78097299]
["bitfinex","BTCUSD",1642184534184,1.1498,42849.0,42839.0,0.78097299]
["bitfinex","BTCUSD",1642184534185,1.1498,42849.0,42840.0,0.33398533]
["bitfinex","BTCUSD",1642184534387,0.77026934,42852.0,42845.0,0.16301924]
["bitfinex","BTCUSD",1642184534587,0.86655301,42850.0,42845.0,0.16301924]
["bitfinex","BTCUSD",1642184534786,0.098,42849.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642184535186,0.148,42849.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642184535386,0.05,42848.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642184535588,0.05,42848.0,42844.0,0.31884332]
["bitfinex","BTCUSD",1642184535787,0.05,42848.0,42844.0,0.0464]
["bitfinex","BTCUSD",1642184535989,0.05,42849.0,42844.0,0.0464]
["bitfinex","BTCUSD",1642184536391,0.10960882,42853.0,42844.0,0.0464]
["bitfinex","BTCUSD",1642184536591,0.86655301,42854.0,42851.0,0.00124663]
["bitfinex","BTCUSD",1642184536790,0.89755301,42854.0,42851.0,0.00124663]
["bitfinex","BTCUSD",1642184536990,0.89755301,42854.0,42849.0,0.0464]
["bitfinex","BTCUSD",1642184537231,0.89755301,42854.0,42851.0,0.40375583]
["bitfinex","BTCUSD",1642184537632,1.12755301,42854.0,42851.0,0.40375583]
["bitfinex","BTCUSD",1642184537832,0.01123872,42859.0,42853.0,0.0012073]
["bitfinex","BTCUSD",1642184537833,0.86655301,42857.0,42853.0,0.0012073]
["bitfinex","BTCUSD",1642184538036,0.86655301,42857.0,42855.0,0.00122936]
["bitfinex","BTCUSD",1642184538232,0.86655301,42857.0,42856.0,0.0464]
["bitfinex","BTCUSD",1642184539137,0.01,42859.0,42856.0,0.0464]
["bitfinex","BTCUSD",1642184540234,1.2865642,42859.0,42856.0,0.0464]
["bitfinex","BTCUSD",1642184540534,0.36723575,42858.0,42856.0,0.0464]
["bitfinex","BTCUSD",1642184540992,0.41723575,42858.0,42856.0,0.0464]
["bitfinex","BTCUSD",1642184541195,1.55307764,42857.0,42856.0,0.0464]
["bitfinex","BTCUSD",1642184541393,1.80836,42857.0,42856.0,0.0464]
["bitfinex","BTCUSD",1642184541592,1.85836,42857.0,42856.0,0.0464]
["bitfinex","BTCUSD",1642184542993,1.85836,42857.0,42848.0,0.18033313]
["bitfinex","BTCUSD",1642184543794,0.40143475,42856.0,42848.0,0.0464]
["bitfinex","BTCUSD",1642184543997,0.2158222,42855.0,42840.0,0.00123637]
["bitfinex","BTCUSD",1642184544197,0.67603183,42849.0,42840.0,0.00123637]
["bitfinex","BTCUSD",1642184544500,0.42607455,42848.0,42840.0,0.00123637]
["bitfinex","BTCUSD",1642184544726,0.39563976,42848.0,42843.0,0.13184605]
["bitfinex","BTCUSD",1642184544931,0.67603183,42844.0,42843.0,0.13184605]
["bitfinex","BTCUSD",1642184545532,2.35,42843.0,42830.0,0.59845004]
["bitfinex","BTCUSD",1642184545730,0.0464,42842.0,42830.0,0.59845004]
["bitfinex","BTCUSD",1642184545933,0.0464,42842.0,42828.0,0.59845004]
["bitfinex","BTCUSD",1642184546629,0.0464,42842.0,42833.0,0.15754409]
["bitfinex","BTCUSD",1642184547135,0.57782229,42834.0,42833.0,0.15754409]
["bitfinex","BTCUSD",1642184547528,0.57782229,42834.0,42833.0,0.21591209]
["bitfinex","BTCUSD",1642184547729,0.57782229,42834.0,42833.0,0.61085355]
["bitfinex","BTCUSD",1642184547929,0.67412601,42836.0,42833.0,0.59521861]
["bitfinex","BTCUSD",1642184547930,0.57782229,42836.0,42833.0,0.59521861]
["bitfinex","BTCUSD",1642184548128,0.57782229,42836.0,42834.0,0.43638453]
["bitfinex","BTCUSD",1642184548379,0.57782229,42836.0,42835.0,1.32646281]
["bitfinex","BTCUSD",1642184548580,0.57782229,42836.0,42835.0,0.80448981]
["bitfinex","BTCUSD",1642184548782,0.57782229,42840.0,42835.0,0.80448981]
["bitfinex","BTCUSD",1642184548983,0.57782229,42840.0,42839.0,0.29650031]
["bitfinex","BTCUSD",1642184549182,0.57782229,42840.0,42839.0,0.73677164]
["bitfinex","BTCUSD",1642184549789,0.23,42842.0,42839.0,0.73677164]
["bitfinex","BTCUSD",1642184549984,0.23,42842.0,42840.0,0.378027]
["bitfinex","BTCUSD",1642184550184,0.23,42842.0,42841.0,0.14053056]
["bitfinex","BTCUSD",1642184550385,0.23,42842.0,42841.0,0.51855756]
["bitfinex","BTCUSD",1642184550587,0.23,42842.0,42841.0,0.14053056]
["bitfinex","BTCUSD",1642184550988,0.23,42842.0,42841.0,0.51855756]
["bitfinex","BTCUSD",1642184551189,0.23,42842.0,42841.0,0.88690176]
["bitfinex","BTCUSD",1642184551487,0.23,42842.0,42841.0,0.51855756]
["bitfinex","BTCUSD",1642184552136,0.23,42842.0,42841.0,0.51792852]
["bitfinex","BTCUSD",1642184552732,0.23,42842.0,42841.0,0.52692852]
["bitfinex","BTCUSD",1642184553033,0.23,42842.0,42841.0,0.85208506]
["bitfinex","BTCUSD",1642184554031,0.23,42842.0,42841.0,0.84308506]
["bitfinex","BTCUSD",1642184554732,0.23,42842.0,42841.0,0.85208506]
["bitfinex","BTCUSD",1642184556079,0.23,42842.0,42841.0,0.84308506]
["bitfinex","BTCUSD",1642184556882,0.23,42842.0,42841.0,0.85808506]
["bitfinex","BTCUSD",1642184558184,0.23,42842.0,42841.0,0.84308506]
["bitfinex","BTCUSD",1642184558682,0.23,42842.0,42841.0,0.86008506]
["bitfinex","BTCUSD",1642184559933,0.23,42842.0,42841.0,0.84308506]
["bitfinex","BTCUSD",1642184560737,0.23,42842.0,42841.0,0.86208506]
["bitfinex","BTCUSD",1642184562139,0.23,42842.0,42841.0,0.84308506]
["bitfinex","BTCUSD",1642184562341,0.28,42842.0,42839.0,0.44027133]
["bitfinex","BTCUSD",1642184562541,0.33,42842.0,42839.0,0.44027133]
["bitfinex","BTCUSD",1642184562743,0.33,42842.0,42841.0,0.02]
["bitfinex","BTCUSD",1642184564080,0.28,42842.0,42839.0,0.44027133]
["bitfinex","BTCUSD",1642184564280,0.33,42842.0,42839.0,0.44027133]
["bitfinex","BTCUSD",1642184564880,0.28,42842.0,42839.0,0.46127133]
["bitfinex","BTCUSD",1642184565082,0.67412601,42841.0,42839.0,0.46127133]
["bitfinex","BTCUSD",1642184566082,0.67412601,42841.0,42839.0,0.44027133]
["bitfinex","BTCUSD",1642184566883,0.72912601,42841.0,42839.0,0.44527133]
["bitfinex","BTCUSD",1642184567131,0.77912601,42841.0,42839.0,0.44527133]
["bitfinex","BTCUSD",1642184567328,0.67412601,42840.0,42839.0,0.44527133]
["bitfinex","BTCUSD",1642184567935,0.67412601,42840.0,42839.0,0.005]
["bitfinex","BTCUSD",1642184568131,0.67412601,42840.0,42834.0,0.40463433]
["bitfinex","BTCUSD",1642184568132,0.05,42839.0,42834.0,0.40463433]
["bitfinex","BTCUSD",1642184568829,0.064,42840.0,42834.0,0.42763433]
["bitfinex","BTCUSD",1642184569031,0.014,42840.0,42835.0,0.53287578]
["bitfinex","BTCUSD",1642184569429,0.57947297,42839.0,42835.0,0.53287578]
["bitfinex","BTCUSD",1642184569629,0.62947297,42839.0,42835.0,0.53287578]
["bitfinex","BTCUSD",1642184570731,0.65447297,42839.0,42835.0,0.54787578]
["bitfinex","BTCUSD",1642184571788,0.1555756,42830.0,42828.0,0.51186696]
["bitfinex","BTCUSD",1642184571988,0.1555756,42830.0,42829.0,0.378027]
["bitfinex","BTCUSD",1642184576731,0.1555756,42830.0,42829.0,0.436394]
["bitfinex","BTCUSD",1642184578035,0.57947297,42838.0,42833.0,0.058364]
["bitfinex","BTCUSD",1642184578235,0.57947297,42838.0,42837.0,0.31604993]
["bitfinex","BTCUSD",1642184578484,0.62947297,42838.0,42837.0,0.31604993]
["bitfinex","BTCUSD",1642184578681,0.62947297,42838.0,42837.0,0.08604993]
["bitfinex","BTCUSD",1642184578882,0.127,42838.0,42837.0,0.08604993]
["bitfinex","BTCUSD",1642184579082,0.127,42838.0,42837.0,0.42785645]
["bitfinex","BTCUSD",1642184579884,0.127,42838.0,42837.0,0.80588345]
["bitfinex","BTCUSD",1642184580083,0.57947297,42841.0,42837.0,0.80588345]
["bitfinex","BTCUSD",1642184580383,0.57947297,42841.0,42837.0,0.42785645]
["bitfinex","BTCUSD",1642184580583,0.57947297,42841.0,42837.0,0.54456878]
["bitfinex","BTCUSD",1642184580781,0.62347297,42841.0,42837.0,0.55556878]
["bitfinex","BTCUSD",1642184581100,0.044,42841.0,42840.0,0.00128872]
["bitfinex","BTCUSD",1642184581290,0.044,42841.0,42840.0,1.57571572]
["bitfinex","BTCUSD",1642184581882,0.044,42841.0,42840.0,1.92571572]
["bitfinex","BTCUSD",1642184582136,0.67412601,42849.0,42845.0,0.27870256]
["bitfinex","BTCUSD",1642184582436,0.67412601,42849.0,42847.0,0.75407833]
["bitfinex","BTCUSD",1642184582737,0.67412601,42849.0,42848.0,0.60198614]
["bitfinex","BTCUSD",1642184583338,0.58274453,42850.0,42848.0,0.22395914]
["bitfinex","BTCUSD",1642184584135,0.63274453,42850.0,42848.0,0.22395914]
["bitfinex","BTCUSD",1642184584335,0.05,42850.0,42848.0,0.21895914]
["bitfinex","BTCUSD",1642184584536,0.58274453,42858.0,42849.0,0.378027]
["bitfinex","BTCUSD",1642184584738,0.68274453,42858.0,42850.0,0.0464]
["bitfinex","BTCUSD",1642184584937,0.68274453,42858.0,42855.0,0.13780406]
["bitfinex","BTCUSD",1642184585139,0.1,42858.0,42855.0,0.13780406]
["bitfinex","BTCUSD",1642184585338,0.05,42858.0,42855.0,0.13780406]
["bitfinex","BTCUSD",1642184585539,0.05,42857.0,42855.0,0.13780406]
["bitfinex","BTCUSD",1642184586185,0.11,42859.0,42855.0,0.13780406]
["bitfinex","BTCUSD",1642184586383,0.01,42859.0,42855.0,0.13780406]
["bitfinex","BTCUSD",1642184586781,0.59274453,42859.0,42855.0,0.13780406]
["bitfinex","BTCUSD",1642184586981,0.69274453,42859.0,42855.0,0.13780406]
["bitfinex","BTCUSD",1642184587180,0.69274453,42859.0,42855.0,0.4469991]
["bitfinex","BTCUSD",1642184587381,0.11,42859.0,42855.0,0.4469991]
["bitfinex","BTCUSD",1642184587784,0.40921849,42859.0,42851.0,0.0464]
["bitfinex","BTCUSD",1642184587982,0.35921849,42859.0,42851.0,0.0464]
["bitfinex","BTCUSD",1642184588281,0.40921849,42859.0,42852.0,0.1408639]
["bitfinex","BTCUSD",1642184588888,0.63921849,42859.0,42852.0,0.1408639]
["bitfinex","BTCUSD",1642184589082,0.73921849,42859.0,42852.0,0.1408639]
["bitfinex","BTCUSD",1642184589282,0.29,42859.0,42852.0,0.1408639]
["bitfinex","BTCUSD",1642184589482,0.29,42859.0,42855.0,0.35805614]
["bitfinex","BTCUSD",1642184589733,0.06,42859.0,42855.0,0.35805614]
["bitfinex","BTCUSD",1642184590135,0.01,42859.0,42855.0,0.35805614]
["bitfinex","BTCUSD",1642184590533,0.01,42859.0,42852.0,0.1408639]
["bitfinex","BTCUSD",1642184590734,0.068351,42859.0,42852.0,0.1408639]
["bitfinex","BTCUSD",1642184590933,0.126705,42859.0,42847.0,0.04764611]
["bitfinex","BTCUSD",1642184591135,0.068357,42859.0,42843.0,0.35979228]
["bitfinex","BTCUSD",1642184591334,0.00122019,42858.0,42843.0,0.35979228]
["bitfinex","BTCUSD",1642184591538,0.00727649,42858.0,42843.0,0.35979228]
["bitfinex","BTCUSD",1642184591734,0.00122019,42858.0,42845.0,0.34777775]
["bitfinex","BTCUSD",1642184591939,0.00122019,42858.0,42850.0,0.17122364]
["bitfinex","BTCUSD",1642184592135,0.058357,42855.0,42850.0,0.17122364]
["bitfinex","BTCUSD",1642184592335,0.058357,42855.0,42842.0,0.35979228]
["bitfinex","BTCUSD",1642184592538,0.1,42852.0,42830.0,0.296]
["bitfinex","BTCUSD",1642184592737,0.35979228,42851.0,42831.0,0.31920226]
["bitfinex","BTCUSD",1642184593036,0.00125918,42847.0,42837.0,0.062]
["bitfinex","BTCUSD",1642184593481,0.00125918,42847.0,42839.0,0.17903857]
["bitfinex","BTCUSD",1642184593682,0.41613277,42847.0,42839.0,0.17903857]
["bitfinex","BTCUSD",1642184594186,0.058369,42846.0,42839.0,0.17903857]
["bitfinex","BTCUSD",1642184594382,0.108369,42846.0,42839.0,0.17903857]
["bitfinex","BTCUSD",1642184594682,0.058373,42844.0,42839.0,0.17903857]
["bitfinex","BTCUSD",1642184594883,0.1,42846.0,42839.0,0.17903857]
["bitfinex","BTCUSD",1642184595182,0.57987046,42840.0,42839.0,0.17903857]
["bitfinex","BTCUSD",1642184595583,0.62987046,42840.0,42839.0,0.17903857]
["bitfinex","BTCUSD",1642184596582,0.62487046,42840.0,42839.0,0.17903857]
["bitfinex","BTCUSD",1642184596789,0.6233098,42840.0,42839.0,0.17839576]
["bitfinex","BTCUSD",1642184598839,0.04343934,42840.0,42839.0,0.17839576]
["bitfinex","BTCUSD",1642184599037,0.67716166,42841.0,42839.0,0.17839576]
["bitfinex","BTCUSD",1642184602390,0.5799846,42842.0,42838.0,0.0001]
["bitfinex","BTCUSD",1642184602594,0.05129238,42841.0,42838.0,0.0001]
["bitfinex","BTCUSD",1642184602789,0.02213238,42841.0,42838.0,0.0001]
["bitfinex","BTCUSD",1642184603493,0.108376,42840.0,42838.0,0.0001]
["bitfinex","BTCUSD",1642184603689,0.11472689,42840.0,42838.0,0.0001]
["bitfinex","BTCUSD",1642184604743,0.23802581,42839.0,42838.0,0.0001]
["bitfinex","BTCUSD",1642184604937,0.23802581,42839.0,42838.0,4e-05]
["bitfinex","BTCUSD",1642184605538,0.58687351,42839.0,42836.0,0.06]
["bitfinex","BTCUSD",1642184605741,0.64525351,42839.0,42836.0,0.06]
["bitfinex","BTCUSD",1642184605942,0.05838,42838.0,42836.0,0.06]
["bitfinex","BTCUSD",1642184606141,0.10838,42838.0,42836.0,0.06]
["bitfinex","BTCUSD",1642184606539,0.34640581,42838.0,42836.0,0.06]
["bitfinex","BTCUSD",1642184607042,2.70093989,42837.0,42836.0,0.06]
["bitfinex","BTCUSD",1642184607246,2.70223073,42837.0,42836.0,0.06]
["bitfinex","BTCUSD",1642184607441,3.09025654,42837.0,42836.0,0.06]
["bitfinex","BTCUSD",1642184607641,3.0967384,42837.0,42836.0,0.06]
["bitfinex","BTCUSD",1642184609084,3.2431384,42837.0,42836.0,0.06]
["bitfinex","BTCUSD",1642184609485,3.3731384,42837.0,42836.0,0.06]
["bitfinex","BTCUSD",1642184609687,1.27219851,42837.0,42836.0,0.06]
["bitfinex","BTCUSD",1642184610089,1.27219851,42837.0,42827.0,0.41112811]
["bitfinex","BTCUSD",1642184610288,0.41830372,42834.0,42827.0,0.41112811]
["bitfinex","BTCUSD",1642184610488,0.05,42834.0,42827.0,0.41112811]
["bitfinex","BTCUSD",1642184610684,0.05564195,42834.0,42827.0,0.41112811]
["bitfinex","BTCUSD",1642184610884,0.00564195,42834.0,42832.0,0.18409316]
["bitfinex","BTCUSD",1642184611886,0.23802581,42833.0,42832.0,0.18409316]
["bitfinex","BTCUSD",1642184612150,0.28802581,42833.0,42832.0,0.18409316]
["bitfinex","BTCUSD",1642184612744,0.23802581,42833.0,42832.0,0.18409316]
["bitfinex","BTCUSD",1642184612946,0.23,42837.0,42832.0,0.18409316]
["bitfinex","BTCUSD",1642184613643,0.23,42837.0,42834.0,0.74837331]
["bitfinex","BTCUSD",1642184614046,0.23,42837.0,42834.0,0.31104916]
["bitfinex","BTCUSD",1642184614346,0.23,42837.0,42835.0,0.39052359]
["bitfinex","BTCUSD",1642184615151,0.28,42837.0,42835.0,0.39052359]
["bitfinex","BTCUSD",1642184615993,0.28,42837.0,42835.0,0.6526935]
["bitfinex","BTCUSD",1642184616895,0.28,42837.0,42835.0,0.42352359]
["bitfinex","BTCUSD",1642184618294,0.23,42837.0,42835.0,0.39052359]
["bitfinex","BTCUSD",1642184618497,0.23,42837.0,42836.0,0.4964]
["bitfinex","BTCUSD",1642184618796,0.23,42837.0,42836.0,0.424427]
["bitfinex","BTCUSD",1642184619742,0.00606592,42847.0,42837.0,1.3]
["bitfinex","BTCUSD",1642184619941,0.00606592,42847.0,42840.0,0.058354]
["bitfinex","BTCUSD",1642184620141,1.1453,42851.0,42841.0,0.0464]
["bitfinex","BTCUSD",1642184620344,1.1453,42851.0,42842.0,0.00127731]
["bitfinex","BTCUSD",1642184620540,1.1453,42851.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642184620741,1.1453,42851.0,42844.0,0.13945341]
["bitfinex","BTCUSD",1642184620942,0.59975676,42852.0,42844.0,0.18585341]
["bitfinex","BTCUSD",1642184621143,0.05695676,42852.0,42844.0,0.18585341]
["bitfinex","BTCUSD",1642184621343,0.00695676,42852.0,42844.0,0.18585341]
["bitfinex","BTCUSD",1642184621942,1.0346,42855.0,42849.0,0.34733186]
["bitfinex","BTCUSD",1642184622143,0.10835569,42855.0,42849.0,0.34733186]
["bitfinex","BTCUSD",1642184622344,0.06453391,42855.0,42849.0,0.34733186]
["bitfinex","BTCUSD",1642184623382,0.058358,42854.0,42849.0,0.34733186]
["bitfinex","BTCUSD",1642184623582,0.05835683,42852.0,42849.0,0.34733186]
["bitfinex","BTCUSD",1642184623783,0.06471445,42852.0,42849.0,0.34733186]
["bitfinex","BTCUSD",1642184624782,0.06471445,42852.0,42849.0,0.30022432]
["bitfinex","BTCUSD",1642184625592,0.06471445,42852.0,42844.0,0.18585341]
["bitfinex","BTCUSD",1642184625787,0.00635762,42852.0,42844.0,0.18585341]
["bitfinex","BTCUSD",1642184625986,0.00635762,42852.0,42845.0,0.32703703]
["bitfinex","BTCUSD",1642184626185,0.00635762,42852.0,42844.0,0.18585341]
["bitfinex","BTCUSD",1642184626586,0.00635762,42852.0,42844.0,0.0464]
["bitfinex","BTCUSD",1642184627140,0.05835832,42850.0,42844.0,0.0464]
["bitfinex","BTCUSD",1642184628145,0.05835832,42850.0,42844.0,0.36375196]
["bitfinex","BTCUSD",1642184628341,0.67653096,42847.0,42844.0,0.36303818]
["bitfinex","BTCUSD",1642184628544,0.67653096,42847.0,42844.0,0.0464]
["bitfinex","BTCUSD",1642184628545,0.72653096,42847.0,42844.0,0.0464]
["bitfinex","BTCUSD",1642184629140,0.72653096,42847.0,42844.0,0.36544147]
["bitfinex","BTCUSD",1642184629340,0.72653096,42847.0,42844.0,0.0464]
["bitfinex","BTCUSD",1642184629740,0.72653096,42847.0,42844.0,0.36503334]
["bitfinex","BTCUSD",1642184630140,0.05,42847.0,42844.0,0.0464]
["bitfinex","BTCUSD",1642184630341,0.72653096,42848.0,42844.0,0.0464]
["bitfinex","BTCUSD",1642184631487,0.72653096,42848.0,42844.0,0.36431429]
["bitfinex","BTCUSD",1642184632086,0.72653096,42848.0,42844.0,0.0464]
["bitfinex","BTCUSD",1642184633388,0.72653096,42848.0,42844.0,0.34351814]
["bitfinex","BTCUSD",1642184633689,0.67653096,42848.0,42844.0,0.46021014]
["bitfinex","BTCUSD",1642184634288,0.67653096,42848.0,42844.0,0.163092]
["bitfinex","BTCUSD",1642184634490,0.67653096,42851.0,42847.0,0.32764853]
["bitfinex","BTCUSD",1642184634738,0.67653096,42851.0,42850.0,0.14456827]
["bitfinex","BTCUSD",1642184634938,0.67653096,42851.0,42850.0,0.55013828]
["bitfinex","BTCUSD",1642184635140,0.72653096,42851.0,42850.0,0.55013828]
["bitfinex","BTCUSD",1642184635842,0.72653096,42851.0,42850.0,0.89016789]
["bitfinex","BTCUSD",1642184636038,0.72653096,42851.0,42850.0,0.55013828]
["bitfinex","BTCUSD",1642184636239,0.72653096,42851.0,42850.0,0.54513828]
["bitfinex","BTCUSD",1642184636439,0.72653096,42851.0,42847.0,0.0464]
["bitfinex","BTCUSD",1642184636639,0.05,42851.0,42847.0,0.0464]
["bitfinex","BTCUSD",1642184636838,0.72653096,42852.0,42847.0,0.0464]
["bitfinex","BTCUSD",1642184637039,0.67653096,42850.0,42847.0,0.0464]
["bitfinex","BTCUSD",1642184637439,0.72653096,42850.0,42847.0,0.0464]
["bitfinex","BTCUSD",1642184638143,0.67653096,42849.0,42847.0,0.0464]
["bitfinex","BTCUSD",1642184638594,0.05,42850.0,42847.0,0.0464]
["bitfinex","BTCUSD",1642184638795,0.12483078,42851.0,42847.0,0.11058]
["bitfinex","BTCUSD",1642184638995,0.0112231,42859.0,42847.0,0.11058]
["bitfinex","BTCUSD",1642184639395,0.82225865,42856.0,42850.0,0.26807867]
["bitfinex","BTCUSD",1642184639596,0.82225865,42856.0,42855.0,0.14116715]
["bitfinex","BTCUSD",1642184640197,0.0112231,42859.0,42855.0,0.14116715]
["bitfinex","BTCUSD",1642184640398,0.0112231,42859.0,42853.0,0.36896453]
["bitfinex","BTCUSD",1642184640602,0.0112231,42859.0,42851.0,0.0464]
["bitfinex","BTCUSD",1642184641002,0.0112231,42859.0,42852.0,0.011]
["bitfinex","BTCUSD",1642184641199,0.0112231,42859.0,42852.0,0.0574]
["bitfinex","BTCUSD",1642184641400,0.0112231,42859.0,42853.0,0.15865825]
["bitfinex","BTCUSD",1642184642435,0.77225865,42858.0,42853.0,0.15865825]
["bitfinex","BTCUSD",1642184642634,0.82225865,42858.0,42853.0,0.15865825]
["bitfinex","BTCUSD",1642184644439,0.05,42858.0,42853.0,0.15865825]
["bitfinex","BTCUSD",1642184644840,0.5347758,42859.0,42853.0,0.15865825]
["bitfinex","BTCUSD",1642184645040,0.77225865,42858.0,42853.0,0.15865825]
["bitfinex","BTCUSD",1642184645240,1.13269834,42858.0,42852.0,0.0464]
["bitfinex","BTCUSD",1642184645441,1.19105334,42858.0,42852.0,0.0464]
["bitfinex","BTCUSD",1642184645641,1.19725094,42856.0,42852.0,0.0464]
["bitfinex","BTCUSD",1642184645894,0.05,42856.0,42852.0,0.0464]
["bitfinex","BTCUSD",1642184646399,0.82890883,42858.0,42852.0,0.0464]
["bitfinex","BTCUSD",1642184646797,0.77225865,42856.0,42852.0,0.0464]
["bitfinex","BTCUSD",1642184646996,0.82225865,42856.0,42852.0,0.0464]
["bitfinex","BTCUSD",1642184647398,0.058362,42855.0,42842.0,0.5556]
["bitfinex","BTCUSD",1642184647595,0.058362,42855.0,42840.0,0.00128985]
["bitfinex","BTCUSD",1642184647596,0.41861657,42854.0,42840.0,0.00128985]
["bitfinex","BTCUSD",1642184647796,0.00125081,42853.0,42840.0,0.00128985]
["bitfinex","BTCUSD",1642184647997,0.00853486,42853.0,42840.0,0.00128985]
["bitfinex","BTCUSD",1642184648195,0.28788399,42852.0,42840.0,0.00128985]
["bitfinex","BTCUSD",1642184648399,0.28788399,42852.0,42845.0,0.16512634]
["bitfinex","BTCUSD",1642184648400,0.68129611,42847.0,42845.0,0.16512634]
["bitfinex","BTCUSD",1642184648596,0.73129611,42847.0,42845.0,0.16512634]
["bitfinex","BTCUSD",1642184650343,0.68129611,42846.0,42845.0,0.16512634]
["bitfinex","BTCUSD",1642184652347,0.96743502,42847.0,42845.0,0.16512634]
["bitfinex","BTCUSD",1642184652846,0.68129611,42846.0,42845.0,0.16512634]
["bitfinex","BTCUSD",1642184653046,0.73129611,42846.0,42845.0,0.16512634]
["bitfinex","BTCUSD",1642184653486,0.73669188,42846.0,42840.0,0.00128985]
["bitfinex","BTCUSD",1642184653687,0.05539577,42846.0,42840.0,0.00128985]
["bitfinex","BTCUSD",1642184654286,0.73669188,42846.0,42840.0,0.00128985]
["bitfinex","BTCUSD",1642184654686,0.73669188,42846.0,42844.0,0.18341971]
["bitfinex","BTCUSD",1642184655787,0.68669188,42846.0,42844.0,0.18341971]
["bitfinex","BTCUSD",1642184655994,0.68129611,42845.0,42844.0,0.18341971]
["bitfinex","BTCUSD",1642184656388,0.73129611,42845.0,42844.0,0.18341971]
["bitfinex","BTCUSD",1642184656697,0.05,42845.0,42844.0,0.18341971]
["bitfinex","BTCUSD",1642184656890,0.73129611,42846.0,42844.0,0.18341971]
["bitfinex","BTCUSD",1642184657135,0.73674218,42846.0,42838.0,0.35333108]
["bitfinex","BTCUSD",1642184657540,0.78674218,42846.0,42838.0,0.35333108]
["bitfinex","BTCUSD",1642184657835,0.78129611,42846.0,42838.0,0.35333108]
["bitfinex","BTCUSD",1642184658035,0.78129611,42846.0,42839.0,0.18193717]
["bitfinex","BTCUSD",1642184658237,0.78700615,42846.0,42839.0,0.18193717]
["bitfinex","BTCUSD",1642184658435,0.10571004,42846.0,42839.0,0.18193717]
["bitfinex","BTCUSD",1642184658847,0.00571004,42846.0,42839.0,0.18193717]
["bitfinex","BTCUSD",1642184660640,0.96129611,42847.0,42841.0,0.26701091]
["bitfinex","BTCUSD",1642184660902,0.96836415,42847.0,42841.0,0.26701091]
["bitfinex","BTCUSD",1642184661104,0.96129611,42847.0,42841.0,0.26701091]
["bitfinex","BTCUSD",1642184661302,0.96129611,42847.0,42846.0,0.17106983]
["bitfinex","BTCUSD",1642184662206,0.28,42847.0,42846.0,0.17106983]
["bitfinex","BTCUSD",1642184664931,0.86566648,42847.0,42846.0,0.17106983]
["bitfinex","BTCUSD",1642184669187,0.86566648,42847.0,42845.0,0.014]
["bitfinex","BTCUSD",1642184669985,0.28,42847.0,42845.0,0.014]
["bitfinex","BTCUSD",1642184670185,1.35793748,42846.0,42845.0,0.014]
["bitfinex","BTCUSD",1642184670587,1.35793748,42846.0,42834.0,0.59825429]
["bitfinex","BTCUSD",1642184670588,1.49508411,42846.0,42834.0,0.59825429]
["bitfinex","BTCUSD",1642184670790,0.05837103,42845.0,42834.0,0.59825429]
["bitfinex","BTCUSD",1642184670986,0.05,42838.0,42834.0,0.59825429]
["bitfinex","BTCUSD",1642184671186,1.0575758,42846.0,42834.0,0.141]
["bitfinex","BTCUSD",1642184671187,0.65272372,42845.0,42834.0,0.141]
["bitfinex","BTCUSD",1642184671388,0.70272372,42845.0,42834.0,0.30893898]
["bitfinex","BTCUSD",1642184671588,0.70815064,42845.0,42834.0,0.30893898]
["bitfinex","BTCUSD",1642184671787,0.058373,42843.0,42834.0,0.30893898]
["bitfinex","BTCUSD",1642184672243,0.58396114,42837.0,42834.0,0.30893898]
["bitfinex","BTCUSD",1642184672444,0.58396114,42837.0,42834.0,0.16793898]
["bitfinex","BTCUSD",1642184672643,0.63396114,42837.0,42834.0,0.16793898]
["bitfinex","BTCUSD",1642184674945,0.05,42837.0,42834.0,0.16793898]
["bitfinex","BTCUSD",1642184675144,0.68396114,42839.0,42834.0,0.16793898]
["bitfinex","BTCUSD",1642184675343,0.6913773,42839.0,42834.0,0.16793898]
["bitfinex","BTCUSD",1642184675546,0.58396114,42838.0,42834.0,0.16793898]
["bitfinex","BTCUSD",1642184676488,0.58396114,42838.0,42827.0,0.116737]
["bitfinex","BTCUSD",1642184676489,0.34903662,42837.0,42827.0,0.116737]
["bitfinex","BTCUSD",1642184676691,0.34903662,42837.0,42825.0,0.6990463]
["bitfinex","BTCUSD",1642184676692,0.00121866,42834.0,42825.0,0.6990463]
["bitfinex","BTCUSD",1642184676889,0.00128533,42828.0,42824.0,0.6990463]
["bitfinex","BTCUSD",1642184677092,0.00128533,42828.0,42826.0,0.73325429]
["bitfinex","BTCUSD",1642184677093,0.00737148,42828.0,42826.0,0.73325429]
["bitfinex","BTCUSD",1642184677689,0.00608615,42828.0,42826.0,0.135]
["bitfinex","BTCUSD",1642184678689,0.63396114,42829.0,42826.0,0.135]
["bitfinex","BTCUSD",1642184678889,0.63396114,42829.0,42824.0,0.1778446]
["bitfinex","BTCUSD",1642184678890,0.05,42829.0,42824.0,0.1778446]
["bitfinex","BTCUSD",1642184679089,0.63396114,42831.0,42824.0,0.1778446]
["bitfinex","BTCUSD",1642184679388,0.63952025,42831.0,42824.0,0.1778446]
["bitfinex","BTCUSD",1642184680043,0.10555911,42831.0,42824.0,0.1778446]
["bitfinex","BTCUSD",1642184680242,0.46223052,42831.0,42824.0,0.1778446]
["bitfinex","BTCUSD",1642184680641,0.69223052,42831.0,42824.0,0.1778446]
["bitfinex","BTCUSD",1642184680844,0.58396114,42830.0,42824.0,0.1778446]
["bitfinex","BTCUSD",1642184681042,0.53396114,42830.0,42826.0,0.27469646]
["bitfinex","BTCUSD",1642184681446,0.05,42830.0,42826.0,0.27469646]
["bitfinex","BTCUSD",1642184681743,0.28,42831.0,42826.0,0.27469646]
["bitfinex","BTCUSD",1642184681744,0.33,42831.0,42826.0,0.26767626]
["bitfinex","BTCUSD",1642184682344,0.33,42831.0,42826.0,0.32605126]
["bitfinex","BTCUSD",1642184683146,0.33,42831.0,42829.0,0.35959803]
["bitfinex","BTCUSD",1642184684590,0.23,42831.0,42829.0,0.35959803]
["bitfinex","BTCUSD",1642184685191,0.23,42831.0,42830.0,0.37145838]
["bitfinex","BTCUSD",1642184685790,0.23,42831.0,42830.0,0.74948538]
["bitfinex","BTCUSD",1642184686389,0.23,42831.0,42830.0,0.74448538]
["bitfinex","BTCUSD",1642184686990,0.28,42831.0,42830.0,0.378027]
["bitfinex","BTCUSD",1642184687235,0.28,42831.0,42830.0,0.011]
["bitfinex","BTCUSD",1642184688436,0.28,42831.0,42827.0,0.4433319]
["bitfinex","BTCUSD",1642184688739,0.28,42831.0,42827.0,0.3266019]
["bitfinex","BTCUSD",1642184689237,0.28,42831.0,42827.0,0.3396019]
["bitfinex","BTCUSD",1642184690040,0.28,42831.0,42828.0,0.378027]
["bitfinex","BTCUSD",1642184690238,0.28,42831.0,42828.0,0.368027]
["bitfinex","BTCUSD",1642184690539,0.28,42831.0,42825.0,0.64572373]
["bitfinex","BTCUSD",1642184690741,0.28,42831.0,42825.0,0.59932373]
["bitfinex","BTCUSD",1642184690988,0.28,42831.0,42824.0,0.50384159]
["bitfinex","BTCUSD",1642184691185,0.28,42831.0,42825.0,0.02]
["bitfinex","BTCUSD",1642184691390,0.28,42831.0,42825.0,0.2782778]
["bitfinex","BTCUSD",1642184692289,0.28,42831.0,42826.0,0.378202]
["bitfinex","BTCUSD",1642184693088,0.28,42831.0,42827.0,0.37983509]
["bitfinex","BTCUSD",1642184694488,0.28,42831.0,42828.0,0.378202]
["bitfinex","BTCUSD",1642184694739,0.28,42831.0,42824.0,0.2362226]
["bitfinex","BTCUSD",1642184694942,0.28,42831.0,42825.0,0.378202]
["bitfinex","BTCUSD",1642184695139,0.28,42831.0,42827.0,0.009]
["bitfinex","BTCUSD",1642184695343,0.33,42831.0,42827.0,0.009]
["bitfinex","BTCUSD",1642184696540,0.28,42831.0,42827.0,0.009]
["bitfinex","BTCUSD",1642184697141,0.28,42831.0,42825.0,0.058377]
["bitfinex","BTCUSD",1642184697341,0.33,42831.0,42824.0,0.1778446]
["bitfinex","BTCUSD",1642184698143,0.33,42831.0,42825.0,0.378202]
["bitfinex","BTCUSD",1642184698389,0.28,42831.0,42825.0,0.378202]
["bitfinex","BTCUSD",1642184698884,0.28,42831.0,42824.0,0.1778446]
["bitfinex","BTCUSD",1642184699387,0.28,42831.0,42824.0,0.1968446]
["bitfinex","BTCUSD",1642184700088,0.33536718,42831.0,42824.0,0.1968446]
["bitfinex","BTCUSD",1642184700491,0.33536718,42831.0,42824.0,0.1778446]
["bitfinex","BTCUSD",1642184700687,0.39375657,42831.0,42824.0,0.1778446]
["bitfinex","BTCUSD",1642184701090,0.33536718,42831.0,42824.0,0.1778446]
["bitfinex","BTCUSD",1642184701689,0.33536718,42831.0,42825.0,0.32011158]
["bitfinex","BTCUSD",1642184701889,0.33,42831.0,42825.0,0.32011158]
["bitfinex","BTCUSD",1642184702538,0.33,42831.0,42825.0,0.37848858]
["bitfinex","BTCUSD",1642184703043,0.33,42831.0,42827.0,0.32320414]
["bitfinex","BTCUSD",1642184704038,0.33,42831.0,42829.0,0.36200671]
["bitfinex","BTCUSD",1642184704240,0.28,42831.0,42829.0,0.36200671]
["bitfinex","BTCUSD",1642184704442,0.23,42831.0,42830.0,0.34466452]
["bitfinex","BTCUSD",1642184705444,0.58550735,42835.0,42830.0,0.74794395]
["bitfinex","BTCUSD",1642184705646,0.58550735,42835.0,42831.0,0.06]
["bitfinex","BTCUSD",1642184705906,0.58550735,42835.0,42832.0,0.424602]
["bitfinex","BTCUSD",1642184706106,0.58550735,42835.0,42834.0,0.00128867]
["bitfinex","BTCUSD",1642184706306,0.58550735,42835.0,42834.0,0.17703929]
["bitfinex","BTCUSD",1642184706606,0.58550735,42835.0,42834.0,0.84804986]
["bitfinex","BTCUSD",1642184706807,0.58550735,42838.0,42834.0,1.22625186]
["bitfinex","BTCUSD",1642184707007,0.58550735,42838.0,42837.0,0.37659204]
["bitfinex","BTCUSD",1642184707208,0.58550735,42838.0,42837.0,0.42299204]
["bitfinex","BTCUSD",1642184707606,0.58550735,42838.0,42837.0,0.52299204]
["bitfinex","BTCUSD",1642184708008,0.94552039,42845.0,42837.0,0.52299204]
["bitfinex","BTCUSD",1642184708216,0.58550735,42845.0,42837.0,0.52299204]
["bitfinex","BTCUSD",1642184708509,0.58550735,42845.0,42837.0,0.1464]
["bitfinex","BTCUSD",1642184708708,0.58550735,42845.0,42837.0,0.0464]
["bitfinex","BTCUSD",1642184709112,0.68550735,42845.0,42837.0,0.0464]
["bitfinex","BTCUSD",1642184709848,0.58550735,42842.0,42841.0,0.16705142]
["bitfinex","BTCUSD",1642184710051,0.63550735,42842.0,42841.0,0.16705142]
["bitfinex","BTCUSD",1642184710855,0.05,42842.0,42841.0,0.16705142]
["bitfinex","BTCUSD",1642184711051,0.63550735,42843.0,42841.0,0.16705142]
["bitfinex","BTCUSD",1642184712252,0.58550735,42842.0,42841.0,0.16705142]
["bitfinex","BTCUSD",1642184712852,0.63550735,42843.0,42841.0,0.16705142]
["bitfinex","BTCUSD",1642184715288,0.05,42843.0,42841.0,0.16705142]
["bitfinex","BTCUSD",1642184715490,0.58550735,42844.0,42843.0,0.42502503]
["bitfinex","BTCUSD",1642184715693,0.58550735,42844.0,42843.0,0.79787428]
["bitfinex","BTCUSD",1642184715889,0.5439,42850.0,42843.0,0.79787428]
["bitfinex","BTCUSD",1642184715890,0.68128799,42845.0,42843.0,0.79787428]
["bitfinex","BTCUSD",1642184716691,0.68128799,42845.0,42844.0,0.34547429]
["bitfinex","BTCUSD",1642184716891,0.68128799,42845.0,42844.0,0.39187429]
["bitfinex","BTCUSD",1642184717570,0.68128799,42851.0,42844.0,0.39187429]
["bitfinex","BTCUSD",1642184717770,0.68128799,42851.0,42850.0,0.153997]
["bitfinex","BTCUSD",1642184717969,0.68128799,42851.0,42850.0,0.50406625]
["bitfinex","BTCUSD",1642184718676,0.73128799,42851.0,42850.0,0.50406625]
["bitfinex","BTCUSD",1642184718971,0.73128799,42851.0,42849.0,0.0464]
["bitfinex","BTCUSD",1642184719170,0.73128799,42851.0,42850.0,0.006]
["bitfinex","BTCUSD",1642184719972,0.05,42851.0,42850.0,0.006]
["bitfinex","BTCUSD",1642184720172,0.73128799,42852.0,42850.0,0.006]
["bitfinex","BTCUSD",1642184720573,0.68128799,42851.0,42849.0,0.57438325]
["bitfinex","BTCUSD",1642184720991,0.73128799,42851.0,42849.0,0.57438325]
["bitfinex","BTCUSD",1642184721191,0.73128799,42851.0,42849.0,0.58738325]
["bitfinex","BTCUSD",1642184721390,0.05,42851.0,42849.0,0.58738325]
["bitfinex","BTCUSD",1642184721589,0.68128799,42852.0,42849.0,0.58738325]
["bitfinex","BTCUSD",1642184721590,0.73128799,42852.0,42849.0,0.58738325]
["bitfinex","BTCUSD",1642184722590,0.73128799,42852.0,42849.0,0.57438325]
["bitfinex","BTCUSD",1642184722991,0.72628799,42852.0,42849.0,0.57438325]
["bitfinex","BTCUSD",1642184723392,0.68128799,42851.0,42849.0,0.58738325]
["bitfinex","BTCUSD",1642184723991,0.72628799,42852.0,42849.0,0.58738325]
["bitfinex","BTCUSD",1642184724192,0.68128799,42852.0,42849.0,0.58738325]
["bitfinex","BTCUSD",1642184724391,0.73128799,42852.0,42849.0,0.58738325]
["bitfinex","BTCUSD",1642184724642,0.68128799,42851.0,42849.0,0.57438325]
["bitfinex","BTCUSD",1642184725039,0.73128799,42851.0,42849.0,0.57438325]
["bitfinex","BTCUSD",1642184725240,0.73128799,42851.0,42849.0,0.58538325]
["bitfinex","BTCUSD",1642184726443,0.00128449,42856.0,42851.0,0.75]
["bitfinex","BTCUSD",1642184726645,0.77225865,42858.0,42852.0,0.04761521]
["bitfinex","BTCUSD",1642184726841,0.77225865,42858.0,42852.0,0.16428321]
["bitfinex","BTCUSD",1642184727043,0.77225865,42858.0,42857.0,0.00122151]
["bitfinex","BTCUSD",1642184727240,0.77225865,42858.0,42857.0,0.04762151]
["bitfinex","BTCUSD",1642184727442,0.77225865,42858.0,42857.0,0.78731363]
["bitfinex","BTCUSD",1642184728040,0.77225865,42858.0,42857.0,1.1679339]
["bitfinex","BTCUSD",1642184728506,0.01,42859.0,42857.0,1.1679339]
["bitfinex","BTCUSD",1642184728705,0.01,42859.0,42857.0,1.2262619]
["bitfinex","BTCUSD",1642184728906,0.01,42859.0,42858.0,0.37639444]
["bitfinex","BTCUSD",1642184729110,0.01,42859.0,42858.0,0.80099644]
["bitfinex","BTCUSD",1642184730109,0.01,42859.0,42858.0,0.90099644]
["bitfinex","BTCUSD",1642184730309,0.01,42859.0,42858.0,0.90220645]
["bitfinex","BTCUSD",1642184731309,0.01,42859.0,42858.0,0.93820645]
["bitfinex","BTCUSD",1642184732343,0.01,42859.0,42858.0,0.83820645]
["bitfinex","BTCUSD",1642184732540,0.01,42859.0,42858.0,0.80220645]
["bitfinex","BTCUSD",1642184733341,0.01,42859.0,42858.0,0.84420645]
["bitfinex","BTCUSD",1642184734147,0.01,42859.0,42858.0,0.46781201]
["bitfinex","BTCUSD",1642184734545,0.01,42869.0,42868.0,0.355559]
["bitfinex","BTCUSD",1642184734747,0.01,42869.0,42868.0,0.6238382]
["bitfinex","BTCUSD",1642184735348,0.01,42869.0,42868.0,0.6378382]
["bitfinex","BTCUSD",1642184735747,0.01,42869.0,42868.0,1.07042305]
["bitfinex","BTCUSD",1642184736591,0.01,42869.0,42868.0,0.6238382]
["bitfinex","BTCUSD",1642184736999,0.01,42869.0,42868.0,0.45848353]
["bitfinex","BTCUSD",1642184737395,0.01,42869.0,42868.0,0.019]
["bitfinex","BTCUSD",1642184738594,0.01,42869.0,42867.0,0.0464]
["bitfinex","BTCUSD",1642184739840,0.01,42869.0,42863.0,0.45549434]
["bitfinex","BTCUSD",1642184741550,0.01,42869.0,42863.0,0.48049434]
["bitfinex","BTCUSD",1642184742040,0.01,42869.0,42864.0,0.378202]
["bitfinex","BTCUSD",1642184742643,0.01,42869.0,42865.0,0.058323]
["bitfinex","BTCUSD",1642184744800,0.01,42869.0,42866.0,0.378202]
["bitfinex","BTCUSD",1642184746096,0.01,42869.0,42865.0,0.075323]
["bitfinex","BTCUSD",1642184746496,0.01,42869.0,42866.0,0.0464]
["bitfinex","BTCUSD",1642184747142,0.01,42869.0,42867.0,0.32102904]
["bitfinex","BTCUSD",1642184747540,0.01,42869.0,42866.0,0.0464]
["bitfinex","BTCUSD",1642184748946,0.01,42869.0,42867.0,0.31662056]
["bitfinex","BTCUSD",1642184749342,0.01,42869.0,42867.0,0.37493856]
["bitfinex","BTCUSD",1642184749541,0.01,42869.0,42868.0,0.33597062]
["bitfinex","BTCUSD",1642184750342,0.01,42869.0,42868.0,1.04521481]
["bitfinex","BTCUSD",1642184750640,0.01,42869.0,42868.0,1.10352781]
["bitfinex","BTCUSD",1642184750927,0.0005387,42874.0,42868.0,1.10352781]
["bitfinex","BTCUSD",1642184750928,2.31208598,42878.0,42877.0,0.00128009]
["bitfinex","BTCUSD",1642184751122,0.8037063,42878.0,42877.0,0.17902104]
["bitfinex","BTCUSD",1642184751325,0.7922023,42878.0,42877.0,0.17902104]
["bitfinex","BTCUSD",1642184751724,0.42,42882.0,42877.0,0.49318184]
["bitfinex","BTCUSD",1642184751725,0.7922023,42880.0,42877.0,0.49318184]
["bitfinex","BTCUSD",1642184752120,0.7922023,42880.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642184752321,0.7922023,42880.0,42878.0,0.42271875]
["bitfinex","BTCUSD",1642184752527,1.2122023,42882.0,42878.0,0.73902742]
["bitfinex","BTCUSD",1642184753321,1.2122023,42882.0,42878.0,0.74202742]
["bitfinex","BTCUSD",1642184753721,0.42,42882.0,42878.0,0.74202742]
["bitfinex","BTCUSD",1642184753922,0.42,42882.0,42878.0,0.75532742]
["bitfinex","BTCUSD",1642184754527,1.2122023,42882.0,42878.0,0.75232742]
["bitfinex","BTCUSD",1642184755240,1.2122023,42882.0,42878.0,0.43601875]
["bitfinex","BTCUSD",1642184755436,1.2122023,42882.0,42878.0,0.44001875]
["bitfinex","BTCUSD",1642184755836,0.42,42882.0,42878.0,0.44001875]
["bitfinex","BTCUSD",1642184756437,0.7922023,42881.0,42878.0,0.42671875]
["bitfinex","BTCUSD",1642184756639,0.7922023,42881.0,42878.0,0.42271875]
["bitfinex","BTCUSD",1642184757239,0.42,42882.0,42878.0,0.42271875]
["bitfinex","BTCUSD",1642184757240,0.7922023,42880.0,42878.0,0.42271875]
["bitfinex","BTCUSD",1642184758139,0.005,42879.0,42878.0,0.42271875]
["bitfinex","BTCUSD",1642184758693,0.005,42879.0,42878.0,0.43601875]
["bitfinex","BTCUSD",1642184759293,0.005,42879.0,42878.0,0.43701875]
["bitfinex","BTCUSD",1642184760495,0.005,42879.0,42878.0,0.43601875]
["bitfinex","BTCUSD",1642184760693,0.005,42879.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642184760896,0.005,42879.0,42875.0,0.058312]
["bitfinex","BTCUSD",1642184760897,0.016504,42879.0,42875.0,0.058312]
["bitfinex","BTCUSD",1642184761098,0.016504,42879.0,42874.0,0.116641]
["bitfinex","BTCUSD",1642184761494,0.058325,42878.0,42874.0,0.116641]
["bitfinex","BTCUSD",1642184761695,0.058325,42878.0,42875.0,0.60365682]
["bitfinex","BTCUSD",1642184761696,0.011504,42877.0,42875.0,0.60365682]
["bitfinex","BTCUSD",1642184761894,0.8037063,42877.0,42875.0,0.60365682]
["bitfinex","BTCUSD",1642184762942,0.011504,42877.0,42875.0,0.60365682]
["bitfinex","BTCUSD",1642184763538,0.8037063,42877.0,42875.0,0.60365682]
["bitfinex","BTCUSD",1642184764138,0.8505273,42878.0,42875.0,0.60365682]
["bitfinex","BTCUSD",1642184764338,0.011504,42877.0,42875.0,0.60365682]
["bitfinex","BTCUSD",1642184764940,0.8037063,42877.0,42875.0,0.60365682]
["bitfinex","BTCUSD",1642184766795,0.011504,42877.0,42875.0,0.60365682]
["bitfinex","BTCUSD",1642184767595,0.7922023,42878.0,42875.0,0.60365682]
["bitfinex","BTCUSD",1642184767795,0.7922023,42878.0,42875.0,0.66197482]
["bitfinex","BTCUSD",1642184768199,0.7972023,42879.0,42875.0,0.66197482]
["bitfinex","BTCUSD",1642184768395,0.011504,42878.0,42875.0,0.66197482]
["bitfinex","BTCUSD",1642184769196,0.011504,42878.0,42876.0,0.05831909]
["bitfinex","BTCUSD",1642184769639,0.011504,42878.0,42875.0,0.66197482]
["bitfinex","BTCUSD",1642184770241,0.011504,42878.0,42875.0,0.72029559]
["bitfinex","BTCUSD",1642184771642,0.7922023,42877.0,42875.0,0.72029559]
["bitfinex","BTCUSD",1642184772244,0.7922023,42878.0,42875.0,0.72029559]
["bitfinex","BTCUSD",1642184773695,0.7922023,42878.0,42875.0,0.66197482]
["bitfinex","BTCUSD",1642184773892,0.7922023,42878.0,42875.0,0.72029502]
["bitfinex","BTCUSD",1642184774093,0.005,42879.0,42875.0,0.72029502]
["bitfinex","BTCUSD",1642184774993,0.005,42879.0,42875.0,0.71529502]
["bitfinex","BTCUSD",1642184775393,0.005,42879.0,42878.0,0.00127442]
["bitfinex","BTCUSD",1642184776198,0.005,42879.0,42878.0,0.31720052]
["bitfinex","BTCUSD",1642184776394,0.005,42879.0,42878.0,0.61367079]
["bitfinex","BTCUSD",1642184777242,0.005,42879.0,42878.0,0.31720052]
["bitfinex","BTCUSD",1642184777442,0.005,42879.0,42878.0,0.31820052]
["bitfinex","BTCUSD",1642184778044,0.005,42879.0,42878.0,0.00227442]
["bitfinex","BTCUSD",1642184778243,0.005,42879.0,42878.0,0.01057442]
["bitfinex","BTCUSD",1642184778444,0.005,42879.0,42878.0,0.0093]
["bitfinex","BTCUSD",1642184778642,0.005,42879.0,42878.0,0.0083]
["bitfinex","BTCUSD",1642184779043,0.005,42879.0,42877.0,0.11662544]
["bitfinex","BTCUSD",1642184780543,0.005,42879.0,42878.0,0.71425995]
["bitfinex","BTCUSD",1642184781189,0.005,42879.0,42878.0,0.378202]
["bitfinex","BTCUSD",1642184781989,0.005,42879.0,42878.0,0.69870275]
["bitfinex","BTCUSD",1642184782188,0.005,42879.0,42878.0,0.69402714]
["bitfinex","BTCUSD",1642184783189,0.0048236,42879.0,42878.0,0.69402714]
["bitfinex","BTCUSD",1642184783390,0.0048236,42879.0,42878.0,0.70402714]
["bitfinex","BTCUSD",1642184783994,0.0048236,42879.0,42878.0,0.388202]
["bitfinex","BTCUSD",1642184784189,0.0048236,42879.0,42878.0,0.71927725]
["bitfinex","BTCUSD",1642184784650,0.0048236,42879.0,42878.0,0.70927725]
["bitfinex","BTCUSD",1642184785051,0.42,42882.0,42878.0,0.76758325]
["bitfinex","BTCUSD",1642184785250,0.42,42882.0,42879.0,0.058303]
["bitfinex","BTCUSD",1642184785449,0.42,42882.0,42880.0,0.37941783]
["bitfinex","BTCUSD",1642184785853,0.42,42882.0,42881.0,0.64265887]
["bitfinex","BTCUSD",1642184786051,0.42,42882.0,42881.0,1.02086087]
["bitfinex","BTCUSD",1642184786657,0.42,42882.0,42881.0,1.03043094]
["bitfinex","BTCUSD",1642184787053,0.42,42882.0,42881.0,1.06259439]
["bitfinex","BTCUSD",1642184787254,0.42,42882.0,42881.0,0.38777207]
["bitfinex","BTCUSD",1642184787453,0.42,42882.0,42881.0,0.02057007]
["bitfinex","BTCUSD",1642184787654,1.331504,42882.0,42881.0,0.011]
["bitfinex","BTCUSD",1642184787853,0.431504,42882.0,42881.0,0.011]
["bitfinex","BTCUSD",1642184788054,0.42,42882.0,42881.0,0.011]
["bitfinex","BTCUSD",1642184789294,0.42,42882.0,42880.0,0.11660464]
["bitfinex","BTCUSD",1642184789994,0.011504,42881.0,42879.0,0.058303]
["bitfinex","BTCUSD",1642184790191,0.0502003,42881.0,42878.0,0.11662359]
["bitfinex","BTCUSD",1642184790391,0.0502003,42881.0,42878.0,0.058306]
["bitfinex","BTCUSD",1642184791291,0.1085223,42881.0,42878.0,0.058306]
["bitfinex","BTCUSD",1642184791496,0.9007246,42881.0,42878.0,0.058306]
["bitfinex","BTCUSD",1642184791694,0.8680887,42881.0,42878.0,0.058306]
["bitfinex","BTCUSD",1642184792139,0.8680887,42881.0,42875.0,0.33887342]
["bitfinex","BTCUSD",1642184792340,0.8680887,42881.0,42876.0,0.066621]
["bitfinex","BTCUSD",1642184792545,0.8097667,42881.0,42876.0,0.066621]
["bitfinex","BTCUSD",1642184792742,0.8097667,42881.0,42877.0,0.116632]
["bitfinex","BTCUSD",1642184792942,0.7922023,42880.0,42877.0,0.116632]
["bitfinex","BTCUSD",1642184793146,0.011504,42879.0,42877.0,0.116632]
["bitfinex","BTCUSD",1642184793543,0.025,42880.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184794746,0.0060604,42881.0,42878.0,0.116632]
["bitfinex","BTCUSD",1642184795349,0.0060604,42881.0,42879.0,0.44015868]
["bitfinex","BTCUSD",1642184795548,0.0060604,42881.0,42880.0,0.33412412]
["bitfinex","BTCUSD",1642184795994,0.0060604,42881.0,42879.0,0.11661921]
["bitfinex","BTCUSD",1642184797198,0.0060604,42881.0,42880.0,0.33483824]
["bitfinex","BTCUSD",1642184797997,0.0060604,42881.0,42880.0,0.39314714]
["bitfinex","BTCUSD",1642184798194,0.0060604,42881.0,42880.0,0.0583089]
["bitfinex","BTCUSD",1642184799650,0.70428327,42881.0,42880.0,0.37449446]
["bitfinex","BTCUSD",1642184799851,0.70428327,42881.0,42880.0,0.0583089]
["bitfinex","BTCUSD",1642184800651,0.0060604,42881.0,42880.0,0.0583089]
["bitfinex","BTCUSD",1642184801852,0.0175644,42881.0,42878.0,0.064318]
["bitfinex","BTCUSD",1642184802251,0.06743967,42881.0,42878.0,0.064318]
["bitfinex","BTCUSD",1642184802851,0.06743967,42881.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184803052,0.05593567,42881.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184803896,0.04987527,42880.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184804495,0.69826855,42879.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184804695,0.70977255,42879.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184804999,0.011504,42879.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184805896,0.06137927,42879.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184806296,0.0557937,42879.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184813903,0.00591843,42879.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184815647,0.0060604,42881.0,42879.0,0.0583161]
["bitfinex","BTCUSD",1642184816847,0.005983,42880.0,42879.0,0.0583161]
["bitfinex","BTCUSD",1642184818796,0.005983,42880.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184818999,1.02175536,42880.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184819398,1.36430081,42880.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184819598,0.37252845,42880.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184819800,0.029983,42880.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184820801,0.35357525,42880.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184821499,1.14577755,42880.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184822748,0.3417499,42879.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184822950,0.3477329,42879.0,42878.0,0.058318]
["bitfinex","BTCUSD",1642184823156,0.50796948,42879.0,42876.0,0.116637]
["bitfinex","BTCUSD",1642184823350,0.37182124,42877.0,42876.0,0.116637]
["bitfinex","BTCUSD",1642184823552,0.37780424,42877.0,42876.0,0.116637]
["bitfinex","BTCUSD",1642184824456,0.82226732,42877.0,42872.0,0.116654]
["bitfinex","BTCUSD",1642184824654,0.058338,42875.0,42867.0,0.116659]
["bitfinex","BTCUSD",1642184824854,0.86268432,42877.0,42861.0,0.00934]
["bitfinex","BTCUSD",1642184824855,0.00125107,42872.0,42861.0,0.00934]
["bitfinex","BTCUSD",1642184825055,0.1,42870.0,42861.0,0.60866373]
["bitfinex","BTCUSD",1642184825254,0.45765962,42869.0,42864.0,0.116674]
["bitfinex","BTCUSD",1642184825454,0.42999237,42867.0,42861.0,0.60866373]
["bitfinex","BTCUSD",1642184825659,0.57639237,42867.0,42861.0,0.60866373]
["bitfinex","BTCUSD",1642184825899,0.058348,42864.0,42861.0,0.00934]
["bitfinex","BTCUSD",1642184826297,0.0464,42863.0,42861.0,0.00934]
["bitfinex","BTCUSD",1642184826497,0.005983,42862.0,42861.0,0.00934]
["bitfinex","BTCUSD",1642184826694,0.052383,42862.0,42861.0,0.00934]
["bitfinex","BTCUSD",1642184827595,0.0464,42862.0,42861.0,0.00934]
["bitfinex","BTCUSD",1642184828797,0.6402211,42862.0,42861.0,0.00934]
["bitfinex","BTCUSD",1642184828995,0.5938211,42862.0,42861.0,0.00934]
["bitfinex","BTCUSD",1642184829654,0.012,42862.0,42861.0,0.00934]
["bitfinex","BTCUSD",1642184830055,0.012,42862.0,42861.0,0.437127]
["bitfinex","BTCUSD",1642184830457,0.5938211,42864.0,42861.0,0.55617147]
["bitfinex","BTCUSD",1642184830654,0.5938211,42865.0,42862.0,0.058328]
["bitfinex","BTCUSD",1642184830858,0.5938211,42865.0,42862.0,0.24160872]
["bitfinex","BTCUSD",1642184831055,0.5938211,42865.0,42863.0,0.58398966]
["bitfinex","BTCUSD",1642184831455,0.5938211,42869.0,42863.0,0.58398966]
["bitfinex","BTCUSD",1642184831654,0.5938211,42869.0,42863.0,0.52566533]
["bitfinex","BTCUSD",1642184831852,0.5938211,42869.0,42868.0,0.16804204]
["bitfinex","BTCUSD",1642184832053,0.5938211,42869.0,42868.0,0.59642922]
["bitfinex","BTCUSD",1642184833057,0.5938211,42870.0,42868.0,0.59642922]
["bitfinex","BTCUSD",1642184833700,0.6098211,42870.0,42869.0,0.12502327]
["bitfinex","BTCUSD",1642184833901,0.5938211,42871.0,42869.0,0.12502327]
["bitfinex","BTCUSD",1642184834097,0.5938211,42871.0,42869.0,0.18334127]
["bitfinex","BTCUSD",1642184834298,0.5938211,42873.0,42869.0,0.18334127]
["bitfinex","BTCUSD",1642184834700,0.5938211,42873.0,42870.0,0.39465861]
["bitfinex","BTCUSD",1642184835102,0.69269728,42875.0,42871.0,0.11663567]
["bitfinex","BTCUSD",1642184835401,0.69269728,42875.0,42872.0,0.058318]
["bitfinex","BTCUSD",1642184835700,0.71469728,42875.0,42873.0,0.116635]
["bitfinex","BTCUSD",1642184836501,0.71469728,42875.0,42873.0,0.17495227]
["bitfinex","BTCUSD",1642184836903,0.69269728,42875.0,42873.0,0.17495227]
["bitfinex","BTCUSD",1642184837749,0.72069728,42875.0,42873.0,0.17495227]
["bitfinex","BTCUSD",1642184838053,0.028,42875.0,42873.0,0.17495227]
["bitfinex","BTCUSD",1642184838451,0.028,42875.0,42865.0,0.3656304]
["bitfinex","BTCUSD",1642184838452,1.883479,42873.0,42865.0,0.3656304]
["bitfinex","BTCUSD",1642184838653,1.883479,42873.0,42856.0,0.97266539]
["bitfinex","BTCUSD",1642184838654,2.35,42871.0,42856.0,0.97266539]
["bitfinex","BTCUSD",1642184838850,0.1,42868.0,42863.0,0.69879416]
["bitfinex","BTCUSD",1642184839049,0.058349,42866.0,42863.0,0.69879416]
["bitfinex","BTCUSD",1642184839251,0.052383,42865.0,42863.0,0.69879416]
["bitfinex","BTCUSD",1642184839454,2.90670601,42864.0,42863.0,0.69879416]
["bitfinex","BTCUSD",1642184839650,3.01268901,42864.0,42863.0,0.69879416]
["bitfinex","BTCUSD",1642184839852,3.06268901,42864.0,42856.0,0.36520271]
["bitfinex","BTCUSD",1642184840050,0.058353,42860.0,42856.0,0.36520271]
["bitfinex","BTCUSD",1642184841712,0.058353,42860.0,42856.0,0.54024071]
["bitfinex","BTCUSD",1642184841914,0.75011325,42860.0,42856.0,0.54024071]
["bitfinex","BTCUSD",1642184842711,0.75011325,42860.0,42856.0,0.48189471]
["bitfinex","BTCUSD",1642184843713,0.76911325,42860.0,42856.0,0.48189471]
["bitfinex","BTCUSD",1642184844949,0.75011325,42860.0,42856.0,0.48189471]
["bitfinex","BTCUSD",1642184845151,0.69176025,42860.0,42858.0,0.058345]
["bitfinex","BTCUSD",1642184845751,0.69176025,42860.0,42859.0,0.3484328]
["bitfinex","BTCUSD",1642184845752,0.70876025,42860.0,42859.0,0.3484328]
["bitfinex","BTCUSD",1642184845950,0.70876025,42860.0,42859.0,0.8984328]
["bitfinex","BTCUSD",1642184846151,0.70876025,42860.0,42859.0,0.55]
["bitfinex","BTCUSD",1642184846349,0.017,42860.0,42858.0,0.058345]
["bitfinex","BTCUSD",1642184846949,0.69176025,42861.0,42858.0,0.058345]
["bitfinex","BTCUSD",1642184847652,0.59336864,42862.0,42861.0,0.16629798]
["bitfinex","BTCUSD",1642184848052,0.59336864,42862.0,42861.0,0.47944448]
["bitfinex","BTCUSD",1642184848596,0.59336864,42864.0,42861.0,0.47944448]
["bitfinex","BTCUSD",1642184848801,0.59336864,42864.0,42862.0,0.058334]
["bitfinex","BTCUSD",1642184849101,0.59336864,42864.0,42863.0,0.31053709]
["bitfinex","BTCUSD",1642184849497,0.59336864,42865.0,42863.0,0.42720009]
["bitfinex","BTCUSD",1642184849698,0.01,42864.0,42863.0,0.42720009]
["bitfinex","BTCUSD",1642184850697,0.01,42864.0,42863.0,0.36886821]
["bitfinex","BTCUSD",1642184850897,0.59336864,42865.0,42863.0,0.36886821]
["bitfinex","BTCUSD",1642184851097,0.59336864,42865.0,42863.0,0.48553521]
["bitfinex","BTCUSD",1642184851498,0.59336864,42865.0,42864.0,0.3095723]
["bitfinex","BTCUSD",1642184851701,0.60136864,42865.0,42864.0,0.3095723]
["bitfinex","BTCUSD",1642184852854,0.59336864,42865.0,42863.0,0.116667]
["bitfinex","BTCUSD",1642184853854,0.60136864,42865.0,42863.0,0.116667]
["bitfinex","BTCUSD",1642184854856,0.59336864,42865.0,42863.0,0.116667]
["bitfinex","BTCUSD",1642184855657,0.60236864,42865.0,42863.0,0.116667]
["bitfinex","BTCUSD",1642184856699,0.009,42865.0,42863.0,0.116667]
["bitfinex","BTCUSD",1642184856904,0.59336864,42866.0,42863.0,0.116667]
["bitfinex","BTCUSD",1642184857299,0.59336864,42866.0,42864.0,0.32954995]
["bitfinex","BTCUSD",1642184857700,0.59608786,42866.0,42864.0,0.32954995]
["bitfinex","BTCUSD",1642184858000,0.59608786,42866.0,42864.0,0.38788095]
["bitfinex","BTCUSD",1642184858200,0.59608786,42866.0,42865.0,0.31223904]
["bitfinex","BTCUSD",1642184858603,0.59608786,42866.0,42865.0,0.36223904]
["bitfinex","BTCUSD",1642184858801,0.003,42866.0,42865.0,0.36223904]
["bitfinex","BTCUSD",1642184859851,0.009,42870.0,42865.0,0.31223904]
["bitfinex","BTCUSD",1642184860052,0.009,42870.0,42869.0,0.16886293]
["bitfinex","BTCUSD",1642184860557,0.009,42870.0,42869.0,0.55503199]
["bitfinex","BTCUSD",1642184861052,0.69176025,42871.0,42869.0,1.02931265]
["bitfinex","BTCUSD",1642184861252,0.69176025,42871.0,42870.0,0.33172049]
["bitfinex","BTCUSD",1642184861451,0.69176025,42873.0,42870.0,0.33172049]
["bitfinex","BTCUSD",1642184861652,0.69176025,42873.0,42871.0,0.05831919]
["bitfinex","BTCUSD",1642184861851,0.69176025,42873.0,42872.0,0.30775503]
["bitfinex","BTCUSD",1642184862452,0.69176025,42874.0,42872.0,0.30775503]
["bitfinex","BTCUSD",1642184862652,0.69176025,42874.0,42872.0,0.058319]
["bitfinex","BTCUSD",1642184863408,0.69176025,42875.0,42872.0,0.058319]
["bitfinex","BTCUSD",1642184863810,0.008,42874.0,42872.0,0.058319]
["bitfinex","BTCUSD",1642184864911,0.69176025,42875.0,42872.0,0.058319]
["bitfinex","BTCUSD",1642184865910,0.69976025,42875.0,42872.0,0.058319]
["bitfinex","BTCUSD",1642184866112,0.69176025,42874.0,42872.0,0.058319]
["bitfinex","BTCUSD",1642184867163,0.34043413,42873.0,42869.0,0.41596266]
["bitfinex","BTCUSD",1642184867355,0.36737651,42873.0,42865.0,0.116662]
["bitfinex","BTCUSD",1642184867556,1.05913676,42873.0,42865.0,0.116662]
["bitfinex","BTCUSD",1642184868155,0.058339,42868.0,42865.0,0.116662]
["bitfinex","BTCUSD",1642184868357,0.058339,42868.0,42861.0,1.06541923]
["bitfinex","BTCUSD",1642184868358,0.058339,42868.0,42861.0,0.59877315]
["bitfinex","BTCUSD",1642184868558,0.59330304,42867.0,42862.0,0.058343]
["bitfinex","BTCUSD",1642184868956,0.59330304,42867.0,42863.0,0.058339]
["bitfinex","BTCUSD",1642184869156,0.69330304,42867.0,42863.0,0.058339]
["bitfinex","BTCUSD",1642184869356,0.59330304,42865.0,42863.0,0.058339]
["bitfinex","BTCUSD",1642184869761,0.59330304,42865.0,42864.0,0.058339]
["bitfinex","BTCUSD",1642184870658,0.69176025,42866.0,42864.0,0.108339]
["bitfinex","BTCUSD",1642184870896,0.69176025,42866.0,42864.0,0.058339]
["bitfinex","BTCUSD",1642184871110,0.69176025,42866.0,42864.0,0.36874591]
["bitfinex","BTCUSD",1642184871498,0.69176025,42869.0,42864.0,0.058339]
["bitfinex","BTCUSD",1642184871700,0.69176025,42869.0,42866.0,0.058331]
["bitfinex","BTCUSD",1642184871897,0.69176025,42869.0,42867.0,0.058331]
["bitfinex","BTCUSD",1642184872302,0.005983,42868.0,42865.0,0.233324]
["bitfinex","BTCUSD",1642184872998,0.69176025,42867.0,42865.0,0.233324]
["bitfinex","BTCUSD",1642184873699,0.76909825,42867.0,42865.0,0.233324]
["bitfinex","BTCUSD",1642184873899,0.76909825,42867.0,42862.0,0.17589203]
["bitfinex","BTCUSD",1642184874099,0.76909825,42867.0,42863.0,0.058343]
["bitfinex","BTCUSD",1642184874956,0.75009825,42867.0,42863.0,0.058343]
["bitfinex","BTCUSD",1642184875153,0.69176025,42866.0,42863.0,0.058343]
["bitfinex","BTCUSD",1642184875755,0.71076025,42866.0,42863.0,0.058343]
["bitfinex","BTCUSD",1642184877059,0.69176025,42866.0,42863.0,0.058343]
["bitfinex","BTCUSD",1642184877757,0.70776025,42866.0,42863.0,0.058343]
["bitfinex","BTCUSD",1642184878994,0.69176025,42866.0,42863.0,0.058343]
["bitfinex","BTCUSD",1642184879795,0.70676025,42866.0,42863.0,0.058343]
["bitfinex","BTCUSD",1642184879998,0.76510125,42866.0,42863.0,0.058343]
["bitfinex","BTCUSD",1642184880998,0.75010125,42866.0,42863.0,0.058343]
["bitfinex","BTCUSD",1642184881399,0.69176025,42864.0,42863.0,0.058343]
["bitfinex","BTCUSD",1642184881699,0.69176025,42864.0,42862.0,0.175018]
["bitfinex","BTCUSD",1642184881899,0.69176025,42864.0,42861.0,0.116681]
["bitfinex","BTCUSD",1642184882160,0.058353,42860.0,42855.0,0.009342]
["bitfinex","BTCUSD",1642184882354,0.39046402,42863.0,42855.0,0.009342]
["bitfinex","BTCUSD",1642184882555,0.43475146,42861.0,42855.0,0.009342]
["bitfinex","BTCUSD",1642184882759,0.34030416,42860.0,42855.0,0.184386]
["bitfinex","BTCUSD",1642184882958,0.34030416,42860.0,42857.0,0.14488287]
["bitfinex","BTCUSD",1642184883758,0.69041233,42860.0,42858.0,0.058346]
["bitfinex","BTCUSD",1642184884658,0.76576033,42861.0,42858.0,0.058346]
["bitfinex","BTCUSD",1642184885157,0.74876033,42861.0,42858.0,0.058346]
["bitfinex","BTCUSD",1642184885758,0.5920236,42860.0,42858.0,0.058346]
["bitfinex","BTCUSD",1642184886007,0.5920236,42860.0,42858.0,0.11668829]
["bitfinex","BTCUSD",1642184886406,0.5920236,42859.0,42858.0,0.11668829]
["bitfinex","BTCUSD",1642184887008,0.1,42863.0,42858.0,0.11668829]
["bitfinex","BTCUSD",1642184887009,0.5920236,42860.0,42858.0,0.11668829]
["bitfinex","BTCUSD",1642184887811,0.021,42860.0,42858.0,0.11668829]
["bitfinex","BTCUSD",1642184888311,0.021,42860.0,42858.0,0.058346]
["bitfinex","BTCUSD",1642184889112,0.5920236,42861.0,42859.0,0.116679]
["bitfinex","BTCUSD",1642184889313,0.5920236,42861.0,42859.0,0.17501892]
["bitfinex","BTCUSD",1642184889746,0.6130236,42861.0,42859.0,0.17501892]
["bitfinex","BTCUSD",1642184890552,0.5920236,42860.0,42859.0,0.17501892]
["bitfinex","BTCUSD",1642184891349,0.5920236,42861.0,42859.0,0.17501892]
["bitfinex","BTCUSD",1642184891752,0.021,42860.0,42859.0,0.17501892]
["bitfinex","BTCUSD",1642184892351,0.021,42860.0,42859.0,0.116679]
["bitfinex","BTCUSD",1642184892551,0.6130236,42860.0,42859.0,0.116679]
["bitfinex","BTCUSD",1642184893158,0.69041233,42861.0,42859.0,0.166679]
["bitfinex","BTCUSD",1642184893403,0.69041233,42861.0,42860.0,0.05]
["bitfinex","BTCUSD",1642184893604,0.00606228,42863.0,42860.0,0.05]
["bitfinex","BTCUSD",1642184893605,0.69041233,42862.0,42860.0,0.05]
["bitfinex","BTCUSD",1642184893802,0.021,42861.0,42860.0,0.05]
["bitfinex","BTCUSD",1642184894304,0.022,42861.0,42860.0,0.05]
["bitfinex","BTCUSD",1642184895004,0.001,42861.0,42860.0,0.05]
["bitfinex","BTCUSD",1642184896006,0.001,42861.0,42860.0,0.37419267]
["bitfinex","BTCUSD",1642184896609,0.71747461,42863.0,42860.0,0.37419267]
["bitfinex","BTCUSD",1642184896809,0.71747461,42863.0,42860.0,0.43253067]
["bitfinex","BTCUSD",1642184897008,0.69647461,42863.0,42860.0,0.43253067]
["bitfinex","BTCUSD",1642184897253,0.00606228,42863.0,42860.0,0.43253067]
["bitfinex","BTCUSD",1642184898457,0.00606228,42863.0,42861.0,0.058338]
["bitfinex","BTCUSD",1642184898652,0.00606228,42863.0,42861.0,0.11667484]
["bitfinex","BTCUSD",1642184903005,0.00606228,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1642184905652,0.00606228,42863.0,42861.0,0.16667999]
["bitfinex","BTCUSD",1642184905852,0.00606228,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1642184909099,0.59934489,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1642184909300,0.60532789,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1642184909902,0.62332789,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1642184911204,0.60532789,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1642184912004,0.62232789,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1642184913149,0.60532789,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1642184913955,0.62132789,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1642184914551,0.62132789,42863.0,42861.0,0.058338]
["bitfinex","BTCUSD",1642184914752,0.005983,42862.0,42859.0,0.116679]
["bitfinex","BTCUSD",1642184915153,0.44281762,42862.0,42859.0,0.116679]
["bitfinex","BTCUSD",1642184915352,0.005983,42862.0,42859.0,0.116679]
["bitfinex","BTCUSD",1642184915554,0.058353,42861.0,42859.0,0.116679]
["bitfinex","BTCUSD",1642184916611,0.74876533,42861.0,42859.0,0.116679]
["bitfinex","BTCUSD",1642184916805,0.005983,42860.0,42859.0,0.116679]
["bitfinex","BTCUSD",1642184918307,0.005983,42860.0,42859.0,0.166679]
["bitfinex","BTCUSD",1642184918607,0.70741233,42861.0,42859.0,0.166679]
["bitfinex","BTCUSD",1642184919212,0.69041233,42861.0,42859.0,0.166679]
["bitfinex","BTCUSD",1642184919650,0.59270346,42861.0,42859.0,0.166679]
["bitfinex","BTCUSD",1642184919847,0.60770346,42861.0,42859.0,0.166679]
["bitfinex","BTCUSD",1642184920350,0.59270346,42860.0,42859.0,0.166679]
["bitfinex","BTCUSD",1642184920950,0.015,42861.0,42859.0,0.166679]
["bitfinex","BTCUSD",1642184921250,0.69041233,42861.0,42859.0,0.166679]
["bitfinex","BTCUSD",1642184921854,0.70441233,42861.0,42859.0,0.166679]
["bitfinex","BTCUSD",1642184922651,0.70441233,42861.0,42859.0,0.22502787]
["bitfinex","BTCUSD",1642184923053,0.69041233,42861.0,42859.0,0.22502787]
["bitfinex","BTCUSD",1642184923906,0.70441233,42861.0,42859.0,0.22502787]
["bitfinex","BTCUSD",1642184924511,0.70441233,42861.0,42859.0,0.22002787]
["bitfinex","BTCUSD",1642184925107,0.69041233,42861.0,42859.0,0.22002787]
["bitfinex","BTCUSD",1642184925908,0.70541233,42861.0,42859.0,0.22002787]
["bitfinex","BTCUSD",1642184926510,0.70541233,42861.0,42860.0,0.05]
["bitfinex","BTCUSD",1642184927156,0.69041233,42861.0,42860.0,0.05]
["bitfinex","BTCUSD",1642184927555,0.59348824,42861.0,42860.0,0.05]
["bitfinex","BTCUSD",1642184927953,0.61348824,42861.0,42860.0,0.05]
["bitfinex","BTCUSD",1642184928554,0.02,42861.0,42860.0,0.05]
["bitfinex","BTCUSD",1642184929154,0.74875833,42862.0,42860.0,0.05]
["bitfinex","BTCUSD",1642184929955,0.76875833,42862.0,42860.0,0.05]
["bitfinex","BTCUSD",1642184930559,0.76875833,42862.0,42859.0,0.17002787]
["bitfinex","BTCUSD",1642184931204,0.74875833,42862.0,42859.0,0.17002787]
["bitfinex","BTCUSD",1642184931605,0.59301941,42860.0,42859.0,0.17002787]
["bitfinex","BTCUSD",1642184931806,0.59301941,42860.0,42859.0,0.22002787]
["bitfinex","BTCUSD",1642184932204,0.69041233,42861.0,42859.0,0.22002787]
["bitfinex","BTCUSD",1642184932807,0.67080326,42862.0,42859.0,0.22002787]
["bitfinex","BTCUSD",1642184933107,0.65080326,42862.0,42859.0,0.17002787]
["bitfinex","BTCUSD",1642184933307,0.59245726,42862.0,42859.0,0.17002787]
["bitfinex","BTCUSD",1642184933609,0.59245726,42862.0,42859.0,0.42381064]
["bitfinex","BTCUSD",1642184933806,0.59245726,42862.0,42859.0,0.54049289]
["bitfinex","BTCUSD",1642184934006,0.61145726,42862.0,42860.0,0.058339]
["bitfinex","BTCUSD",1642184934653,0.61145726,42862.0,42861.0,0.16538479]
["bitfinex","BTCUSD",1642184935059,0.019,42862.0,42861.0,0.16538479]
["bitfinex","BTCUSD",1642184935255,0.024983,42862.0,42861.0,0.16538479]
["bitfinex","BTCUSD",1642184935656,0.005983,42862.0,42861.0,0.16538479]
["bitfinex","BTCUSD",1642184939799,0.59245726,42864.0,42861.0,0.16538479]
["bitfinex","BTCUSD",1642184940001,0.59245726,42863.0,42861.0,0.16538479]
["bitfinex","BTCUSD",1642184940401,0.60945726,42864.0,42861.0,0.21538479]
["bitfinex","BTCUSD",1642184940600,0.60945726,42864.0,42861.0,0.16538479]
["bitfinex","BTCUSD",1642184940802,0.005983,42863.0,42861.0,0.16538479]
["bitfinex","BTCUSD",1642184941500,0.005983,42863.0,42860.0,0.058339]
["bitfinex","BTCUSD",1642184941700,0.59844026,42863.0,42860.0,0.058339]
["bitfinex","BTCUSD",1642184942958,0.59844026,42863.0,42860.0,0.116677]
["bitfinex","BTCUSD",1642184943160,0.59844026,42863.0,42860.0,0.166677]
["bitfinex","BTCUSD",1642184943557,0.005983,42863.0,42860.0,0.166677]
["bitfinex","BTCUSD",1642184943757,0.59245726,42865.0,42862.0,0.058337]
["bitfinex","BTCUSD",1642184944059,0.014,42863.0,42861.0,0.116674]
["bitfinex","BTCUSD",1642184945262,0.69245726,42865.0,42861.0,0.116674]
["bitfinex","BTCUSD",1642184945460,0.96009181,42863.0,42861.0,0.116674]
["bitfinex","BTCUSD",1642184945658,0.005983,42862.0,42861.0,0.116674]
["bitfinex","BTCUSD",1642184945905,0.005983,42862.0,42860.0,0.11668]
["bitfinex","BTCUSD",1642184946705,0.064331,42862.0,42860.0,0.11668]
["bitfinex","BTCUSD",1642184946905,0.34244826,42861.0,42860.0,0.11668]
["bitfinex","BTCUSD",1642184947105,0.52224868,42861.0,42860.0,0.11668]
["bitfinex","BTCUSD",1642184947506,0.52224868,42861.0,42858.0,0.058349]
["bitfinex","BTCUSD",1642184947704,0.84967238,42861.0,42858.0,0.058349]
["bitfinex","BTCUSD",1642184947909,0.86767238,42861.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184948105,0.53426568,42861.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184948305,0.69159759,42860.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184948506,0.058351,42859.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184948907,0.59277417,42858.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184949955,0.61277417,42858.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184951252,0.59277417,42858.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184952053,0.61177417,42858.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184952453,0.019,42858.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184953610,0.61177417,42858.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184954108,0.59277417,42858.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184956111,0.61177417,42858.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184957260,0.59277417,42859.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184958159,0.019,42859.0,42857.0,0.058351]
["bitfinex","BTCUSD",1642184959762,0.019,42859.0,42858.0,0.30513045]
["bitfinex","BTCUSD",1642184960062,0.014,42860.0,42859.0,0.05]
["bitfinex","BTCUSD",1642184960261,0.014,42860.0,42859.0,0.36693327]
["bitfinex","BTCUSD",1642184960914,0.014,42860.0,42859.0,0.63358242]
["bitfinex","BTCUSD",1642184961408,0.59277417,42863.0,42859.0,0.63358242]
["bitfinex","BTCUSD",1642184961608,0.29043344,42865.0,42863.0,0.13631246]
["bitfinex","BTCUSD",1642184962207,0.058339,42868.0,42863.0,0.13631246]
["bitfinex","BTCUSD",1642184962208,0.158339,42868.0,42863.0,0.13631246]
["bitfinex","BTCUSD",1642184962411,0.005983,42867.0,42863.0,0.13631246]
["bitfinex","BTCUSD",1642184962608,0.005983,42867.0,42863.0,0.25298397]
["bitfinex","BTCUSD",1642184962809,0.005983,42867.0,42863.0,0.31131997]
["bitfinex","BTCUSD",1642184963009,0.60260685,42867.0,42863.0,0.62152]
["bitfinex","BTCUSD",1642184963209,0.59662385,42867.0,42863.0,0.62152]
["bitfinex","BTCUSD",1642184963809,0.9884,42872.0,42866.0,0.29571859]
["bitfinex","BTCUSD",1642184964012,2.9248023,42875.0,42868.0,0.05833005]
["bitfinex","BTCUSD",1642184964213,0.005983,42873.0,42870.0,0.71249497]
["bitfinex","BTCUSD",1642184965253,0.7922023,42875.0,42870.0,0.71249497]
["bitfinex","BTCUSD",1642184965254,0.7922023,42875.0,42871.0,0.37922633]
["bitfinex","BTCUSD",1642184965453,0.501797,42877.0,42871.0,0.37541757]
["bitfinex","BTCUSD",1642184965454,0.58956942,42872.0,42871.0,0.37541757]
["bitfinex","BTCUSD",1642184966055,0.74956942,42872.0,42871.0,0.37541757]
["bitfinex","BTCUSD",1642184966553,0.16,42872.0,42871.0,0.37541757]
["bitfinex","BTCUSD",1642184967251,0.58956942,42875.0,42871.0,0.37541757]
["bitfinex","BTCUSD",1642184967452,0.58956942,42875.0,42872.0,0.058324]
["bitfinex","BTCUSD",1642184967653,0.05954754,42877.0,42872.0,0.058324]
["bitfinex","BTCUSD",1642184967854,0.005983,42876.0,42873.0,0.05832475]
["bitfinex","BTCUSD",1642184968054,0.156,42875.0,42874.0,0.058326]
["bitfinex","BTCUSD",1642184968613,0.161983,42875.0,42874.0,0.058326]
["bitfinex","BTCUSD",1642184968810,0.161983,42875.0,42874.0,0.37409617]
["bitfinex","BTCUSD",1642184969013,0.156,42875.0,42874.0,0.45355753]
["bitfinex","BTCUSD",1642184969211,0.156,42875.0,42874.0,0.52052753]
["bitfinex","BTCUSD",1642184969413,0.59048867,42875.0,42874.0,0.52052753]
["bitfinex","BTCUSD",1642184969609,0.59048867,42875.0,42874.0,0.98992612]
["bitfinex","BTCUSD",1642184969811,0.59048867,42875.0,42874.0,1.31263495]
["bitfinex","BTCUSD",1642184970009,0.59048867,42875.0,42874.0,1.44463495]
["bitfinex","BTCUSD",1642184970209,0.7922023,42877.0,42874.0,1.44463495]
["bitfinex","BTCUSD",1642184970411,0.7922023,42877.0,42874.0,1.54276495]
["bitfinex","BTCUSD",1642184970612,0.42,42882.0,42874.0,1.54276495]
["bitfinex","BTCUSD",1642184970613,0.5907478,42879.0,42876.0,0.16152917]
["bitfinex","BTCUSD",1642184970910,0.5907478,42879.0,42877.0,0.058309]
["bitfinex","BTCUSD",1642184971713,0.5907478,42880.0,42877.0,0.058309]
["bitfinex","BTCUSD",1642184972165,0.5907478,42880.0,42877.0,0.11661918]
["bitfinex","BTCUSD",1642184972464,1.10920576,42882.0,42878.0,0.37151212]
["bitfinex","BTCUSD",1642184972665,0.68920576,42879.0,42878.0,0.37151212]
["bitfinex","BTCUSD",1642184973464,0.59069218,42880.0,42878.0,0.37151212]
["bitfinex","BTCUSD",1642184973768,0.59069218,42880.0,42879.0,0.32266113]
["bitfinex","BTCUSD",1642184975767,0.59069218,42880.0,42879.0,0.37266113]
["bitfinex","BTCUSD",1642184976009,0.59069218,42880.0,42879.0,0.05]
["bitfinex","BTCUSD",1642184976208,0.59069218,42880.0,42878.0,0.05]
["bitfinex","BTCUSD",1642184976610,0.68920576,42881.0,42878.0,0.05]
["bitfinex","BTCUSD",1642184976811,0.68920576,42881.0,42879.0,0.058311]
["bitfinex","BTCUSD",1642184977013,0.68920576,42881.0,42880.0,0.05830969]
["bitfinex","BTCUSD",1642184977211,0.68920576,42881.0,42880.0,0.10830969]
["bitfinex","BTCUSD",1642184977813,0.68920576,42881.0,42880.0,0.16662169]
["bitfinex","BTCUSD",1642184977814,0.24664735,42881.0,42880.0,0.16662169]
["bitfinex","BTCUSD",1642184978014,0.24664735,42881.0,42880.0,0.47588067]
["bitfinex","BTCUSD",1642184978213,0.24664735,42881.0,42880.0,0.16662169]
["bitfinex","BTCUSD",1642184983159,0.24664735,42881.0,42880.0,0.47894454]
["bitfinex","BTCUSD",1642184984108,0.24664735,42881.0,42880.0,0.61194454]
["bitfinex","BTCUSD",1642184984312,0.24664735,42881.0,42880.0,0.29962169]
["bitfinex","BTCUSD",1642184985309,0.24664735,42881.0,42880.0,0.16662169]
["bitfinex","BTCUSD",1642184985612,0.24664735,42881.0,42880.0,0.48741946]
["bitfinex","BTCUSD",1642184986109,0.24664735,42881.0,42880.0,0.55141946]
["bitfinex","BTCUSD",1642184986309,0.69322212,42881.0,42880.0,0.55141946]
["bitfinex","BTCUSD",1642184986511,0.69322212,42881.0,42880.0,0.60141946]
["bitfinex","BTCUSD",1642184986914,0.24858007,42881.0,42880.0,0.28062169]
["bitfinex","BTCUSD",1642184987382,0.24858007,42881.0,42880.0,0.16662169]
["bitfinex","BTCUSD",1642184987581,0.24858007,42881.0,42880.0,0.11662169]
["bitfinex","BTCUSD",1642184988182,0.42,42882.0,42880.0,0.11662169]
["bitfinex","BTCUSD",1642184989589,0.42,42882.0,42880.0,0.05830969]
["bitfinex","BTCUSD",1642184989590,0.34332183,42881.0,42880.0,0.05830969]
["bitfinex","BTCUSD",1642184989781,0.34332183,42881.0,42874.0,0.174965]
["bitfinex","BTCUSD",1642184989982,0.005983,42881.0,42871.0,0.116645]
["bitfinex","BTCUSD",1642184990182,0.005983,42881.0,42875.0,0.079]
["bitfinex","BTCUSD",1642184991009,0.38756216,42881.0,42875.0,0.079]
["bitfinex","BTCUSD",1642184991215,0.058324,42880.0,42875.0,0.079]
["bitfinex","BTCUSD",1642184991410,0.005983,42879.0,42873.0,0.1749661]
["bitfinex","BTCUSD",1642184991612,0.38157916,42881.0,42873.0,0.1749661]
["bitfinex","BTCUSD",1642184992012,0.48157916,42881.0,42873.0,0.1749661]
["bitfinex","BTCUSD",1642184992217,0.48157916,42881.0,42871.0,0.116645]
["bitfinex","BTCUSD",1642184992413,0.03578936,42874.0,42871.0,0.116645]
["bitfinex","BTCUSD",1642184992612,0.09412036,42874.0,42871.0,0.116645]
["bitfinex","BTCUSD",1642184993113,0.03578936,42874.0,42871.0,0.22497433]
["bitfinex","BTCUSD",1642184993312,0.11794974,42880.0,42871.0,0.22497433]
["bitfinex","BTCUSD",1642184993512,0.11794974,42880.0,42874.0,0.058324]
["bitfinex","BTCUSD",1642184994763,0.058323,42879.0,42874.0,0.058324]
["bitfinex","BTCUSD",1642184994965,0.058323,42879.0,42875.0,0.058322]
["bitfinex","BTCUSD",1642184995162,0.00129274,42880.0,42875.0,0.058322]
["bitfinex","BTCUSD",1642184995363,0.00129274,42880.0,42877.0,0.058321]
["bitfinex","BTCUSD",1642184996161,0.00129274,42880.0,42878.0,0.05831906]
["bitfinex","BTCUSD",1642184996962,0.44,42882.0,42878.0,0.05831906]
["bitfinex","BTCUSD",1642184997163,0.44,42882.0,42880.0,0.29156644]
["bitfinex","BTCUSD",1642184997563,0.42,42882.0,42880.0,0.29156644]
["bitfinex","BTCUSD",1642184998162,0.437,42882.0,42880.0,0.29156644]
["bitfinex","BTCUSD",1642184998714,0.437,42882.0,42881.0,0.33657198]
["bitfinex","BTCUSD",1642184999514,0.42,42882.0,42881.0,0.33657198]
["bitfinex","BTCUSD",1642184999712,0.42,42882.0,42881.0,0.38657198]
["bitfinex","BTCUSD",1642185000112,0.44,42882.0,42881.0,0.38657198]
["bitfinex","BTCUSD",1642185000613,0.44,42882.0,42881.0,0.76435898]
["bitfinex","BTCUSD",1642185001515,0.42,42882.0,42881.0,0.76435898]
["bitfinex","BTCUSD",1642185001715,0.59826984,42882.0,42881.0,1.11191187]
["bitfinex","BTCUSD",1642185002156,0.61626984,42882.0,42881.0,1.21491187]
["bitfinex","BTCUSD",1642185002461,1.12915973,42882.0,42881.0,1.21491187]
["bitfinex","BTCUSD",1642185002657,1.12915973,42882.0,42881.0,0.48957198]
["bitfinex","BTCUSD",1642185003457,0.61619815,42882.0,42881.0,0.48957198]
["bitfinex","BTCUSD",1642185003658,0.61619815,42882.0,42881.0,0.80552787]
["bitfinex","BTCUSD",1642185004057,0.59819815,42882.0,42881.0,0.70252787]
["bitfinex","BTCUSD",1642185004257,0.61419815,42882.0,42881.0,0.46595589]
["bitfinex","BTCUSD",1642185004460,0.61419815,42882.0,42881.0,0.15]
["bitfinex","BTCUSD",1642185005259,0.60919815,42882.0,42881.0,0.44588548]
["bitfinex","BTCUSD",1642185005461,0.59319815,42882.0,42881.0,0.34588548]
["bitfinex","BTCUSD",1642185005660,0.59319815,42882.0,42881.0,0.60895119]
["bitfinex","BTCUSD",1642185005906,0.59319815,42882.0,42881.0,0.6537304]
["bitfinex","BTCUSD",1642185006311,0.61419815,42882.0,42881.0,0.7447304]
["bitfinex","BTCUSD",1642185006712,0.021,42882.0,42881.0,0.8572304]
["bitfinex","BTCUSD",1642185006908,0.71199572,42882.0,42881.0,1.2814174]
["bitfinex","BTCUSD",1642185007110,0.71199572,42882.0,42881.0,0.97357248]
["bitfinex","BTCUSD",1642185007309,0.2456272,42882.0,42881.0,0.97357248]
["bitfinex","BTCUSD",1642185007510,0.7922023,42888.0,42884.0,0.058297]
["bitfinex","BTCUSD",1642185007716,0.7922023,42888.0,42885.0,0.61500947]
["bitfinex","BTCUSD",1642185008112,0.7922023,42888.0,42885.0,0.66500947]
["bitfinex","BTCUSD",1642185008310,0.69213525,42886.0,42885.0,0.68900947]
["bitfinex","BTCUSD",1642185008512,0.69213525,42886.0,42885.0,0.69022795]
["bitfinex","BTCUSD",1642185008711,0.69213525,42886.0,42885.0,1.04155553]
["bitfinex","BTCUSD",1642185008910,0.69213525,42886.0,42885.0,1.04060743]
["bitfinex","BTCUSD",1642185009513,0.01,42889.0,42885.0,1.02490743]
["bitfinex","BTCUSD",1642185009765,0.01,42889.0,42887.0,0.058291]
["bitfinex","BTCUSD",1642185009965,0.7922023,42894.0,42888.0,0.39676038]
["bitfinex","BTCUSD",1642185010165,0.7922023,42894.0,42889.0,0.058286]
["bitfinex","BTCUSD",1642185010370,0.7922023,42894.0,42890.0,0.00121018]
["bitfinex","BTCUSD",1642185010371,1.2122023,42894.0,42890.0,0.00121018]
["bitfinex","BTCUSD",1642185010564,1.2122023,42894.0,42893.0,0.47290424]
["bitfinex","BTCUSD",1642185010864,1.2122023,42894.0,42893.0,0.05]
["bitfinex","BTCUSD",1642185011063,1.2122023,42894.0,42893.0,0.1]
["bitfinex","BTCUSD",1642185011064,0.7872023,42894.0,42893.0,0.1]
["bitfinex","BTCUSD",1642185011465,0.01,42899.0,42893.0,0.1]
["bitfinex","BTCUSD",1642185011663,0.01,42899.0,42894.0,0.44980015]
["bitfinex","BTCUSD",1642185012063,0.005,42899.0,42894.0,0.44980015]
["bitfinex","BTCUSD",1642185012266,0.005,42899.0,42895.0,0.45561016]
["bitfinex","BTCUSD",1642185012464,0.005,42899.0,42895.0,0.51390035]
["bitfinex","BTCUSD",1642185012664,0.005,42899.0,42895.0,0.61390035]
["bitfinex","BTCUSD",1642185013068,0.005,42899.0,42895.0,0.71390035]
["bitfinex","BTCUSD",1642185013266,0.005,42899.0,42895.0,0.51390035]
["bitfinex","BTCUSD",1642185013517,0.005,42899.0,42895.0,0.058291]
["bitfinex","BTCUSD",1642185013715,0.005,42899.0,42896.0,0.058295]
["bitfinex","BTCUSD",1642185015017,0.005,42899.0,42897.0,0.05829214]
["bitfinex","BTCUSD",1642185016623,0.005,42899.0,42895.0,0.058291]
["bitfinex","BTCUSD",1642185016624,0.35407105,42899.0,42895.0,0.058291]
["bitfinex","BTCUSD",1642185016821,0.005983,42898.0,42894.0,0.116581]
["bitfinex","BTCUSD",1642185017459,0.005983,42898.0,42893.0,0.116582]
["bitfinex","BTCUSD",1642185017660,0.0583,42897.0,42893.0,0.116582]
["bitfinex","BTCUSD",1642185017861,0.34417542,42896.0,42893.0,0.116582]
["bitfinex","BTCUSD",1642185018061,0.34417542,42896.0,42893.0,0.23317776]
["bitfinex","BTCUSD",1642185018559,0.79535871,42898.0,42893.0,0.23317776]
["bitfinex","BTCUSD",1642185018760,0.005983,42897.0,42893.0,0.23317776]
["bitfinex","BTCUSD",1642185019160,0.79535871,42898.0,42893.0,0.23317776]
["bitfinex","BTCUSD",1642185019360,0.79535871,42897.0,42895.0,0.05829369]
["bitfinex","BTCUSD",1642185019662,0.00545105,42896.0,42895.0,0.05829369]
["bitfinex","BTCUSD",1642185020160,0.85365771,42898.0,42896.0,0.00062842]
["bitfinex","BTCUSD",1642185020359,1.455473,42897.0,42896.0,0.00062842]
["bitfinex","BTCUSD",1642185022927,2.355473,42897.0,42896.0,0.00062842]
["bitfinex","BTCUSD",1642185023531,1.455473,42897.0,42896.0,0.00062842]
["bitfinex","BTCUSD",1642185023727,2.25083171,42897.0,42896.0,0.00062842]
["bitfinex","BTCUSD",1642185024130,2.30913071,42897.0,42896.0,0.00062842]
["bitfinex","BTCUSD",1642185025367,2.37287952,42897.0,42896.0,0.00054784]
["bitfinex","BTCUSD",1642185025567,0.92287952,42897.0,42896.0,0.00054784]
["bitfinex","BTCUSD",1642185025966,0.85913071,42897.0,42896.0,0.00054784]
["bitfinex","BTCUSD",1642185026172,0.063772,42897.0,42896.0,0.00054784]
["bitfinex","BTCUSD",1642185027369,0.058772,42897.0,42896.0,0.00054784]
["bitfinex","BTCUSD",1642185027871,1.708772,42897.0,42896.0,0.00054784]
["bitfinex","BTCUSD",1642185028917,2.555172,42897.0,42896.0,0.00054784]
["bitfinex","BTCUSD",1642185030913,2.61858128,42897.0,42896.0,0.00054784]
["bitfinex","BTCUSD",1642185031516,2.61858128,42897.0,42886.0,0.233211]
["bitfinex","BTCUSD",1642185031517,2.35,42896.0,42879.0,0.058318]
["bitfinex","BTCUSD",1642185031716,0.058317,42890.0,42882.0,0.05138064]
["bitfinex","BTCUSD",1642185031915,0.38294291,42889.0,42882.0,0.0001]
["bitfinex","BTCUSD",1642185032563,0.38294291,42889.0,42884.0,0.05831324]
["bitfinex","BTCUSD",1642185032863,0.16594545,42890.0,42886.0,0.058308]
["bitfinex","BTCUSD",1642185033063,0.16594545,42890.0,42886.0,0.116617]
["bitfinex","BTCUSD",1642185033064,0.21234545,42890.0,42886.0,0.116617]
["bitfinex","BTCUSD",1642185033265,0.55513761,42890.0,42886.0,0.116617]
["bitfinex","BTCUSD",1642185033466,0.06339143,42888.0,42886.0,0.116617]
["bitfinex","BTCUSD",1642185034165,0.70968944,42890.0,42886.0,0.116617]
["bitfinex","BTCUSD",1642185034365,0.70968944,42890.0,42887.0,0.05830855]
["bitfinex","BTCUSD",1642185034664,0.36565545,42890.0,42886.0,0.116617]
["bitfinex","BTCUSD",1642185034866,0.26565545,42890.0,42886.0,0.116617]
["bitfinex","BTCUSD",1642185035166,0.0464,42890.0,42886.0,0.116617]
["bitfinex","BTCUSD",1642185035365,0.0464,42890.0,42887.0,0.05830867]
["bitfinex","BTCUSD",1642185036224,0.34300958,42894.0,42887.0,0.05830867]
["bitfinex","BTCUSD",1642185036421,0.34300958,42894.0,42889.0,0.116602]
["bitfinex","BTCUSD",1642185036629,0.44300958,42894.0,42891.0,0.05829913]
["bitfinex","BTCUSD",1642185037223,0.10123474,42894.0,42891.0,0.05829913]
["bitfinex","BTCUSD",1642185037623,0.00123474,42894.0,42891.0,0.05829913]
["bitfinex","BTCUSD",1642185039231,0.005,42899.0,42891.0,0.10829913]
["bitfinex","BTCUSD",1642185039425,0.005,42899.0,42896.0,0.058293]
["bitfinex","BTCUSD",1642185040465,0.005,42899.0,42897.0,0.43575297]
["bitfinex","BTCUSD",1642185041870,0.005,42899.0,42897.0,0.48575297]
["bitfinex","BTCUSD",1642185044314,0.005,42899.0,42897.0,0.48675297]
["bitfinex","BTCUSD",1642185045612,0.005,42899.0,42897.0,0.48575297]
["bitfinex","BTCUSD",1642185046314,0.005,42899.0,42897.0,0.48675297]
["bitfinex","BTCUSD",1642185047178,0.005,42899.0,42897.0,0.57234297]
["bitfinex","BTCUSD",1642185047374,0.005,42899.0,42898.0,0.8964]
["bitfinex","BTCUSD",1642185047570,0.005,42899.0,42898.0,1.27539515]
["bitfinex","BTCUSD",1642185047769,0.005,42899.0,42898.0,0.42539515]
["bitfinex","BTCUSD",1642185047969,0.79535871,42906.0,42898.0,0.42539515]
["bitfinex","BTCUSD",1642185048171,0.79535871,42906.0,42904.0,0.13064446]
["bitfinex","BTCUSD",1642185048371,0.43,42909.0,42904.0,0.13064446]
["bitfinex","BTCUSD",1642185048572,0.43,42909.0,42904.0,0.18064446]
["bitfinex","BTCUSD",1642185048770,0.43,42909.0,42904.0,0.23064446]
["bitfinex","BTCUSD",1642185049170,0.43,42909.0,42907.0,0.24194541]
["bitfinex","BTCUSD",1642185049571,0.43,42909.0,42907.0,0.29194541]
["bitfinex","BTCUSD",1642185050573,0.01,42909.0,42907.0,0.29194541]
["bitfinex","BTCUSD",1642185051027,0.01,42909.0,42907.0,0.61575236]
["bitfinex","BTCUSD",1642185051222,0.01,42909.0,42907.0,0.66215236]
["bitfinex","BTCUSD",1642185051521,0.01,42909.0,42907.0,1.03985036]
["bitfinex","BTCUSD",1642185052121,0.00026814,42911.0,42908.0,0.78561003]
["bitfinex","BTCUSD",1642185052425,0.00026814,42911.0,42909.0,0.104661]
["bitfinex","BTCUSD",1642185052619,0.42,42916.0,42910.0,0.71179741]
["bitfinex","BTCUSD",1642185052820,0.42,42916.0,42910.0,0.55527441]
["bitfinex","BTCUSD",1642185053021,0.42,42916.0,42910.0,0.60527441]
["bitfinex","BTCUSD",1642185053321,0.42,42916.0,42914.0,0.42729238]
["bitfinex","BTCUSD",1642185053524,0.42,42916.0,42914.0,0.84960711]
["bitfinex","BTCUSD",1642185054320,0.42,42916.0,42914.0,0.86760711]
["bitfinex","BTCUSD",1642185054522,0.01,42919.0,42916.0,0.058264]
["bitfinex","BTCUSD",1642185054764,0.01,42919.0,42916.0,0.29131708]
["bitfinex","BTCUSD",1642185054972,0.01,42919.0,42916.0,0.34131708]
["bitfinex","BTCUSD",1642185055164,0.01,42919.0,42917.0,0.05]
["bitfinex","BTCUSD",1642185056165,0.01,42919.0,42917.0,0.0498]
["bitfinex","BTCUSD",1642185056765,0.01,42919.0,42916.0,0.22479103]
["bitfinex","BTCUSD",1642185057472,0.01,42919.0,42913.0,0.0464]
["bitfinex","BTCUSD",1642185057667,0.29360894,42919.0,42911.0,0.44582535]
["bitfinex","BTCUSD",1642185057867,0.29360894,42919.0,42911.0,0.50410035]
["bitfinex","BTCUSD",1642185058267,0.32567675,42913.0,42911.0,0.089375]
["bitfinex","BTCUSD",1642185058515,0.32567675,42913.0,42911.0,0.0311]
["bitfinex","BTCUSD",1642185059315,0.49750893,42913.0,42911.0,0.0311]
["bitfinex","BTCUSD",1642185059516,0.49750893,42913.0,42911.0,0.0001]
["bitfinex","BTCUSD",1642185059715,0.23011418,42913.0,42911.0,0.0001]
["bitfinex","BTCUSD",1642185060125,0.23598079,42913.0,42911.0,0.0001]
["bitfinex","BTCUSD",1642185060318,0.14783512,42912.0,42911.0,0.0001]
["bitfinex","BTCUSD",1642185062665,0.0464,42912.0,42911.0,0.0001]
["bitfinex","BTCUSD",1642185065564,0.00586661,42913.0,42911.0,0.0001]
["bitfinex","BTCUSD",1642185066021,0.00586661,42913.0,42911.0,0.058375]
["bitfinex","BTCUSD",1642185068225,0.058274,42918.0,42914.0,0.058272]
["bitfinex","BTCUSD",1642185069665,0.053274,42918.0,42914.0,0.058272]
["bitfinex","BTCUSD",1642185074916,0.053274,42918.0,42910.0,0.116541]
["bitfinex","BTCUSD",1642185074917,0.14196539,42916.0,42910.0,0.116541]
["bitfinex","BTCUSD",1642185075116,0.14196539,42916.0,42906.0,0.60472339]
["bitfinex","BTCUSD",1642185075117,0.35052884,42915.0,42906.0,0.48817639]
["bitfinex","BTCUSD",1642185075316,0.35052884,42915.0,42906.0,0.37163013]
["bitfinex","BTCUSD",1642185075516,0.35052884,42915.0,42906.0,0.41963013]
["bitfinex","BTCUSD",1642185075719,2.12768002,42914.0,42906.0,0.41963013]
["bitfinex","BTCUSD",1642185076316,2.12768002,42914.0,42906.0,0.43163013]
["bitfinex","BTCUSD",1642185076720,0.058286,42911.0,42906.0,0.43163013]
["bitfinex","BTCUSD",1642185076919,0.058286,42911.0,42907.0,0.058281]
["bitfinex","BTCUSD",1642185077165,0.33956463,42915.0,42907.0,0.058281]
["bitfinex","BTCUSD",1642185078767,0.058278,42914.0,42907.0,0.11655857]
["bitfinex","BTCUSD",1642185081416,0.058278,42914.0,42907.0,0.16655857]
["bitfinex","BTCUSD",1642185081716,0.058278,42914.0,42907.0,0.05]
["bitfinex","BTCUSD",1642185081920,0.058278,42914.0,42901.0,0.42127663]
["bitfinex","BTCUSD",1642185082118,0.05953831,42914.0,42901.0,0.42]
["bitfinex","BTCUSD",1642185082316,0.058291,42907.0,42901.0,0.423]
["bitfinex","BTCUSD",1642185083621,0.058291,42907.0,42901.0,0.42]
["bitfinex","BTCUSD",1642185084519,0.058291,42907.0,42903.0,0.058288]
["bitfinex","BTCUSD",1642185096920,0.058291,42907.0,42901.0,0.42]
["bitfinex","BTCUSD",1642185098123,0.058291,42907.0,42903.0,0.058288]
["bitfinex","BTCUSD",1642185098334,0.03092787,42909.0,42903.0,0.058288]
["bitfinex","BTCUSD",1642185099130,0.03092787,42909.0,42901.0,0.473]
["bitfinex","BTCUSD",1642185099683,0.03092787,42909.0,42901.0,0.42]
["bitfinex","BTCUSD",1642185099884,0.03092787,42909.0,42901.0,0.47829]
["bitfinex","BTCUSD",1642185100085,0.1,42912.0,42901.0,0.47829]
["bitfinex","BTCUSD",1642185100289,0.1,42912.0,42903.0,0.058281]
["bitfinex","BTCUSD",1642185100487,0.41326031,42914.0,42904.0,0.116559]
["bitfinex","BTCUSD",1642185100683,0.46326031,42914.0,42904.0,0.116559]
["bitfinex","BTCUSD",1642185101688,0.058281,42912.0,42907.0,0.05828]
["bitfinex","BTCUSD",1642185101885,0.00126031,42914.0,42907.0,0.05828]
["bitfinex","BTCUSD",1642185102286,1.1327,42917.0,42907.0,0.05828]
["bitfinex","BTCUSD",1642185102484,0.11121961,42919.0,42907.0,0.05828]
["bitfinex","BTCUSD",1642185102686,0.058275,42917.0,42907.0,0.05828]
["bitfinex","BTCUSD",1642185103286,0.058275,42917.0,42905.0,0.15912629]
["bitfinex","BTCUSD",1642185103287,0.058275,42917.0,42912.0,0.058274]
["bitfinex","BTCUSD",1642185105523,0.05,42918.0,42912.0,0.058274]
["bitfinex","BTCUSD",1642185105724,0.06949161,42919.0,42912.0,0.058274]
["bitfinex","BTCUSD",1642185107271,0.06949161,42919.0,42913.0,0.058268]
["bitfinex","BTCUSD",1642185107272,0.01,42919.0,42913.0,0.058268]
["bitfinex","BTCUSD",1642185107474,0.01,42919.0,42915.0,0.058263]
["bitfinex","BTCUSD",1642185108572,0.01,42919.0,42916.0,0.058262]
["bitfinex","BTCUSD",1642185109170,0.01,42919.0,42915.0,0.058263]
["bitfinex","BTCUSD",1642185109374,0.42,42921.0,42915.0,0.058263]
["bitfinex","BTCUSD",1642185109571,0.058272,42920.0,42914.0,0.116525]
["bitfinex","BTCUSD",1642185112417,0.42,42921.0,42914.0,0.116525]
["bitfinex","BTCUSD",1642185113016,0.42,42921.0,42914.0,0.2330588]
["bitfinex","BTCUSD",1642185113216,0.42,42921.0,42916.0,0.058266]
["bitfinex","BTCUSD",1642185114765,0.42,42921.0,42916.0,0.11653243]
["bitfinex","BTCUSD",1642185114966,0.42,42921.0,42917.0,0.058264]
["bitfinex","BTCUSD",1642185116167,0.41971955,42921.0,42917.0,0.058264]
["bitfinex","BTCUSD",1642185119320,0.41971955,42921.0,42916.0,0.11653243]
["bitfinex","BTCUSD",1642185119524,0.41971955,42921.0,42916.0,0.058266]
["bitfinex","BTCUSD",1642185121427,0.41971955,42921.0,42912.0,0.014]
["bitfinex","BTCUSD",1642185121428,0.57799055,42921.0,42912.0,0.014]
["bitfinex","BTCUSD",1642185121724,1.62390679,42918.0,42905.0,0.2874]
["bitfinex","BTCUSD",1642185121922,0.43096532,42917.0,42905.0,0.2874]
["bitfinex","BTCUSD",1642185122174,0.53096532,42917.0,42905.0,0.2874]
["bitfinex","BTCUSD",1642185122477,0.53096532,42917.0,42904.0,0.6324]
["bitfinex","BTCUSD",1642185122478,0.42429002,42913.0,42904.0,0.6324]
["bitfinex","BTCUSD",1642185122673,0.38091412,42912.0,42904.0,0.6324]
["bitfinex","BTCUSD",1642185122872,0.38091412,42912.0,42904.0,0.049]
["bitfinex","BTCUSD",1642185123074,0.48091412,42912.0,42906.0,0.058285]
["bitfinex","BTCUSD",1642185123476,0.48091412,42912.0,42904.0,0.049]
["bitfinex","BTCUSD",1642185123477,0.058286,42909.0,42904.0,0.049]
["bitfinex","BTCUSD",1642185123673,0.53418659,42908.0,42901.0,0.42]
["bitfinex","BTCUSD",1642185123974,0.05,42907.0,42896.0,1.01852142]
["bitfinex","BTCUSD",1642185124173,0.0964,42907.0,42896.0,1.01852142]
["bitfinex","BTCUSD",1642185124374,0.15515424,42905.0,42901.0,0.085]
["bitfinex","BTCUSD",1642185124573,0.36958621,42904.0,42901.0,0.085]
["bitfinex","BTCUSD",1642185124976,0.46958621,42904.0,42901.0,0.085]
["bitfinex","BTCUSD",1642185125573,0.46958621,42904.0,42896.0,0.8143246]
["bitfinex","BTCUSD",1642185125774,0.46958621,42904.0,42903.0,0.2999]
["bitfinex","BTCUSD",1642185126219,0.51723399,42904.0,42903.0,0.2999]
["bitfinex","BTCUSD",1642185126419,0.24215778,42904.0,42903.0,0.2999]
["bitfinex","BTCUSD",1642185126617,1.37715778,42904.0,42903.0,0.2999]
["bitfinex","BTCUSD",1642185126817,3.22715778,42904.0,42903.0,0.2999]
["bitfinex","BTCUSD",1642185127018,3.32715778,42904.0,42903.0,0.2999]
["bitfinex","BTCUSD",1642185127622,1.40315778,42904.0,42903.0,0.2999]
["bitfinex","BTCUSD",1642185127817,2.73264778,42904.0,42903.0,0.2999]
["bitfinex","BTCUSD",1642185128017,2.73264778,42904.0,42896.0,0.42626911]
["bitfinex","BTCUSD",1642185128219,0.058301,42900.0,42895.0,0.009333]
["bitfinex","BTCUSD",1642185128418,0.39830316,42899.0,42895.0,0.009333]
["bitfinex","BTCUSD",1642185128620,0.49830316,42899.0,42895.0,0.009333]
["bitfinex","BTCUSD",1642185129018,0.1464,42899.0,42895.0,0.009333]
["bitfinex","BTCUSD",1642185129418,0.058302,42898.0,42896.0,0.058298]
["bitfinex","BTCUSD",1642185129669,0.0464,42897.0,42896.0,0.058298]
["bitfinex","BTCUSD",1642185130071,0.0464,42897.0,42895.0,0.009333]
["bitfinex","BTCUSD",1642185136325,0.44422467,42903.0,42895.0,0.009333]
["bitfinex","BTCUSD",1642185136526,0.02,42901.0,42899.0,0.058291]
["bitfinex","BTCUSD",1642185137876,0.00605768,42903.0,42899.0,0.058291]
["bitfinex","BTCUSD",1642185141438,0.00605768,42903.0,42896.0,0.116581]
["bitfinex","BTCUSD",1642185141439,0.058296,42902.0,42896.0,0.116581]
["bitfinex","BTCUSD",1642185141639,0.058296,42902.0,42893.0,0.77164244]
["bitfinex","BTCUSD",1642185141938,0.341212,42901.0,42893.0,0.77164244]
["bitfinex","BTCUSD",1642185142138,0.441212,42901.0,42893.0,0.77164244]
["bitfinex","BTCUSD",1642185142343,0.441212,42901.0,42893.0,0.75764244]
["bitfinex","BTCUSD",1642185142543,0.441212,42901.0,42893.0,0.3259]
["bitfinex","BTCUSD",1642185142544,0.21154983,42898.0,42893.0,0.3259]
["bitfinex","BTCUSD",1642185143138,0.34151504,42897.0,42893.0,0.3259]
["bitfinex","BTCUSD",1642185143339,0.15324883,42898.0,42893.0,0.3259]
["bitfinex","BTCUSD",1642185143739,0.15324883,42898.0,42893.0,0.2999]
["bitfinex","BTCUSD",1642185143939,0.058304,42896.0,42893.0,0.2999]
["bitfinex","BTCUSD",1642185144339,0.058304,42896.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642185144543,0.058304,42896.0,42892.0,0.026]
["bitfinex","BTCUSD",1642185144781,0.00123988,42893.0,42892.0,0.026]
["bitfinex","BTCUSD",1642185144974,1.89763988,42893.0,42892.0,0.026]
["bitfinex","BTCUSD",1642185145175,1.95595288,42893.0,42892.0,0.026]
["bitfinex","BTCUSD",1642185145375,2.49187439,42893.0,42892.0,0.026]
["bitfinex","BTCUSD",1642185145775,2.49187439,42893.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642185145975,0.14481233,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642185146176,0.19121233,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642185146978,0.55320921,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642185148523,0.59020921,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642185149723,0.40839688,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642185150126,0.0464,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642185150526,0.0824,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642185151826,0.0464,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642185152979,0.029,42892.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642185153778,0.13034214,42892.0,42890.0,0.0001]
["bitfinex","BTCUSD",1642185157725,0.13034214,42892.0,42886.0,0.17001773]
["bitfinex","BTCUSD",1642185160377,0.05954324,42896.0,42888.0,0.05830412]
["bitfinex","BTCUSD",1642185161277,0.05954324,42896.0,42889.0,0.31568196]
["bitfinex","BTCUSD",1642185161479,0.4616,42898.0,42891.0,0.11660341]
["bitfinex","BTCUSD",1642185161679,0.0583,42898.0,42891.0,0.11660341]
["bitfinex","BTCUSD",1642185161879,0.17824664,42899.0,42890.0,0.31310835]
["bitfinex","BTCUSD",1642185162078,1.11374222,42901.0,42892.0,0.33521955]
["bitfinex","BTCUSD",1642185162482,0.79804885,42901.0,42896.0,0.38249475]
["bitfinex","BTCUSD",1642185162680,0.79925284,42902.0,42897.0,0.35606107]
["bitfinex","BTCUSD",1642185163078,0.79804885,42902.0,42897.0,0.35606107]
["bitfinex","BTCUSD",1642185163280,0.79804885,42902.0,42897.0,0.41435219]
["bitfinex","BTCUSD",1642185163541,0.14393466,42903.0,42897.0,0.41435219]
["bitfinex","BTCUSD",1642185163744,0.14393466,42903.0,42897.0,0.47264119]
["bitfinex","BTCUSD",1642185163942,0.14393466,42903.0,42897.0,0.53093119]
["bitfinex","BTCUSD",1642185164140,0.14393466,42903.0,42897.0,0.41435107]
["bitfinex","BTCUSD",1642185164541,0.14393466,42903.0,42897.0,0.43035107]
["bitfinex","BTCUSD",1642185164741,0.14393466,42903.0,42897.0,0.37206107]
["bitfinex","BTCUSD",1642185164942,0.20222866,42903.0,42897.0,0.016]
["bitfinex","BTCUSD",1642185165642,1.81777629,42901.0,42897.0,0.016]
["bitfinex","BTCUSD",1642185165841,1.93438129,42901.0,42892.0,0.116593]
["bitfinex","BTCUSD",1642185166044,0.116605,42901.0,42892.0,0.116593]
["bitfinex","BTCUSD",1642185166440,0.116605,42901.0,42892.0,0.17489247]
["bitfinex","BTCUSD",1642185166641,0.116605,42901.0,42892.0,0.116593]
["bitfinex","BTCUSD",1642185166842,0.058303,42899.0,42892.0,0.116593]
["bitfinex","BTCUSD",1642185167043,0.058303,42899.0,42891.0,0.022]
["bitfinex","BTCUSD",1642185167288,0.00123958,42896.0,42891.0,0.022]
["bitfinex","BTCUSD",1642185167487,0.12268484,42895.0,42891.0,0.022]
["bitfinex","BTCUSD",1642185167885,0.12268484,42895.0,42884.0,0.009336]
["bitfinex","BTCUSD",1642185168086,0.13683942,42891.0,42884.0,0.009336]
["bitfinex","BTCUSD",1642185168288,0.4310957,42889.0,42884.0,0.009336]
["bitfinex","BTCUSD",1642185168791,0.4310957,42889.0,42885.0,0.116612]
["bitfinex","BTCUSD",1642185169486,0.058312,42889.0,42885.0,0.116612]
["bitfinex","BTCUSD",1642185170587,0.058312,42889.0,42884.0,0.009336]
["bitfinex","BTCUSD",1642185171031,0.58659765,42891.0,42885.0,0.11661863]
["bitfinex","BTCUSD",1642185171430,0.58659765,42891.0,42885.0,0.05831]
["bitfinex","BTCUSD",1642185172027,0.58151765,42891.0,42885.0,0.05831]
["bitfinex","BTCUSD",1642185173230,0.58151765,42891.0,42885.0,0.11661819]
["bitfinex","BTCUSD",1642185173428,0.58151765,42891.0,42886.0,0.05]
["bitfinex","BTCUSD",1642185173629,0.58151765,42891.0,42888.0,0.058309]
["bitfinex","BTCUSD",1642185176990,0.44975823,42891.0,42888.0,0.058309]
["bitfinex","BTCUSD",1642185177189,0.05831,42891.0,42888.0,0.058309]
["bitfinex","BTCUSD",1642185179026,0.05831,42891.0,42885.0,0.058312]
["bitfinex","BTCUSD",1642185182035,0.05831,42891.0,42882.0,0.65323011]
["bitfinex","BTCUSD",1642185182773,0.05831,42891.0,42882.0,0.68623011]
["bitfinex","BTCUSD",1642185183374,0.05831,42891.0,42882.0,0.569619]
["bitfinex","BTCUSD",1642185183573,0.058315,42887.0,42882.0,0.149619]
["bitfinex","BTCUSD",1642185183975,0.058315,42887.0,42882.0,0.116619]
["bitfinex","BTCUSD",1642185184678,0.0464,42888.0,42882.0,0.116619]
["bitfinex","BTCUSD",1642185185475,0.0464,42888.0,42883.0,0.05831112]
["bitfinex","BTCUSD",1642185185675,0.0464,42888.0,42885.0,0.058312]
["bitfinex","BTCUSD",1642185186129,0.104715,42888.0,42882.0,0.116619]
["bitfinex","BTCUSD",1642185186330,0.104715,42888.0,42881.0,0.009336]
["bitfinex","BTCUSD",1642185187347,0.00127657,42883.0,42881.0,0.009336]
["bitfinex","BTCUSD",1642185187534,0.0464,42882.0,42881.0,0.009336]
["bitfinex","BTCUSD",1642185188935,0.13973259,42882.0,42872.0,0.42]
["bitfinex","BTCUSD",1642185189138,0.058328,42878.0,42872.0,0.4177387]
["bitfinex","BTCUSD",1642185189436,0.058328,42878.0,42871.0,0.5751]
["bitfinex","BTCUSD",1642185189437,0.40028565,42877.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185189677,0.71080663,42876.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185190678,0.058334,42875.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185190978,0.04377,42874.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185191177,0.0464,42874.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185192078,0.4723034,42874.0,42872.0,0.05832684]
["bitfinex","BTCUSD",1642185194431,0.5306364,42874.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185195430,0.4723034,42874.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185197181,0.34581108,42873.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185197377,0.4723034,42874.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185197977,0.34017743,42873.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185198577,2.2964,42872.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185200380,2.3964,42872.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185200783,2.4224,42872.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185202036,2.3964,42872.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185202636,3.6314,42872.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642185202842,3.6314,42872.0,42854.0,0.0011]
["bitfinex","BTCUSD",1642185202843,0.058359,42868.0,42854.0,0.0011]
["bitfinex","BTCUSD",1642185203036,0.58109189,42864.0,42854.0,0.0011]
["bitfinex","BTCUSD",1642185203237,1.05887801,42864.0,42854.0,0.0011]
["bitfinex","BTCUSD",1642185203436,1.17959801,42864.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185203636,2.41459801,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185204689,1.20659801,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185204987,1.18587801,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185205991,1.15887801,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185206892,1.25099167,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185207691,1.33994167,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185207894,1.33718167,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185208090,1.38718167,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185208293,2.62218167,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185208731,2.64418167,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185209630,2.57506801,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185210029,2.55306801,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185210435,1.31806801,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185210835,1.39006801,42864.0,42861.0,0.0072]
["bitfinex","BTCUSD",1642185211132,1.39006801,42864.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185211133,1.235,42863.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185211335,0.11801004,42861.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185211632,1.67390008,42860.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185212182,1.77390008,42860.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185212781,1.79590008,42860.0,42856.0,0.009342]
["bitfinex","BTCUSD",1642185213485,1.4034,42860.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185213682,1.4034,42860.0,42859.0,0.0001]
["bitfinex","BTCUSD",1642185214083,1.3814,42860.0,42859.0,0.0001]
["bitfinex","BTCUSD",1642185214283,1.3814,42860.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185214284,0.14464048,42859.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185214484,1.33263463,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185214682,1.43869984,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185215685,0.20369984,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185215934,0.553073,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185216831,0.576073,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185217030,0.22546521,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185217431,0.12546521,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185218135,0.10246521,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185219976,0.44328468,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185220182,0.20246521,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185220785,0.15246521,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185221380,0.05246521,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185222579,0.10246521,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185222779,0.45167525,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185223178,0.55167525,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185224740,0.58267525,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185226544,0.23346521,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185226942,0.13346521,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185228017,0.10246521,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185230522,0.44352485,42858.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642185230930,2.35,42857.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185231131,0.05837,42854.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185231336,0.43693989,42853.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185231531,1.4638253,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185231731,0.58993674,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185231934,1.0860248,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185232134,0.7221995,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185232932,0.7551995,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185234138,0.7221995,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185234777,0.7541995,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185235378,0.78032032,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185235978,0.74832032,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185236583,0.35223226,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185236779,0.43623226,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185238081,0.40223226,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185238283,0.40123226,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185238936,0.43723226,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185239537,1.33723226,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185239937,0.43723226,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185240536,0.40123226,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185240937,0.43723226,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185241538,0.28823226,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185242178,0.17971144,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185243377,1.27971144,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185243579,1.42971144,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185244180,0.32971144,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185244385,0.90810074,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185244781,0.20810074,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185244984,0.09137,42854.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185244985,0.09137,42854.0,42853.0,2.35]
["bitfinex","BTCUSD",1642185244986,0.1,42854.0,42853.0,2.35]
["bitfinex","BTCUSD",1642185245183,0.69808017,42860.0,42859.0,0.00123426]
["bitfinex","BTCUSD",1642185245584,0.69808017,42860.0,42859.0,0.03596426]
["bitfinex","BTCUSD",1642185246032,0.69808017,42860.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185246235,1.00135484,42861.0,42851.0,0.24340303]
["bitfinex","BTCUSD",1642185246431,1.05971084,42861.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185247632,1.235,42860.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185247832,0.058366,42856.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185249134,0.17755874,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185250182,0.17755874,42852.0,42851.0,0.06835817]
["bitfinex","BTCUSD",1642185250583,0.75639891,42858.0,42851.0,0.06835817]
["bitfinex","BTCUSD",1642185250784,0.75639891,42858.0,42852.0,0.058357]
["bitfinex","BTCUSD",1642185251983,0.13907696,42855.0,42852.0,0.058357]
["bitfinex","BTCUSD",1642185252186,0.13907696,42855.0,42851.0,0.06835817]
["bitfinex","BTCUSD",1642185252382,0.18907696,42855.0,42851.0,0.06835817]
["bitfinex","BTCUSD",1642185253183,0.18907696,42855.0,42851.0,0.12671517]
["bitfinex","BTCUSD",1642185254127,0.24743896,42855.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185254732,0.19743896,42855.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185255129,0.13907696,42855.0,42851.0,0.06835832]
["bitfinex","BTCUSD",1642185255531,0.0464,42854.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185257683,0.104765,42854.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185259583,2.35606503,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185259783,2.60807903,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185261531,2.49133503,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185261931,0.14133503,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185262135,0.05246503,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185262332,0.75246503,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185263736,0.86083603,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185265476,0.16083603,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642185266877,0.16083603,42852.0,42847.0,0.0012]
["bitfinex","BTCUSD",1642185267880,0.11083603,42852.0,42847.0,0.0012]
["bitfinex","BTCUSD",1642185268734,0.05246503,42852.0,42847.0,0.0012]
["bitfinex","BTCUSD",1642185268935,0.05246503,42852.0,42847.0,0.059561]
["bitfinex","BTCUSD",1642185269736,0.05246503,42852.0,42847.0,0.0012]
["bitfinex","BTCUSD",1642185270135,0.11083003,42852.0,42847.0,0.0012]
["bitfinex","BTCUSD",1642185270540,0.05246503,42852.0,42847.0,0.0012]
["bitfinex","BTCUSD",1642185272174,0.34115362,42848.0,42847.0,0.0012]
["bitfinex","BTCUSD",1642185278337,0.13571225,42848.0,42847.0,0.0012]
["bitfinex","BTCUSD",1642185280292,0.13571225,42848.0,42847.0,0.0011]
["bitfinex","BTCUSD",1642185284128,1.6,42847.0,42841.0,0.01]
["bitfinex","BTCUSD",1642185284330,0.058377,42844.0,42841.0,0.01]
["bitfinex","BTCUSD",1642185284528,0.0463,42843.0,42841.0,0.01]
["bitfinex","BTCUSD",1642185284926,1.80124587,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642185285128,1.94764587,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642185285527,2.15478124,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642185286326,4.37499541,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642185287026,0.60478124,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642185289888,1.45478124,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642185290099,1.50478124,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642185290940,0.70478124,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642185291738,0.2464,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642185292042,1.65,42841.0,42839.0,0.0016387]
["bitfinex","BTCUSD",1642185292240,0.50523929,42842.0,42830.0,0.59852142]
["bitfinex","BTCUSD",1642185292241,2.14515922,42840.0,42830.0,0.59852142]
["bitfinex","BTCUSD",1642185292440,0.00127846,42833.0,42830.0,0.59852142]
["bitfinex","BTCUSD",1642185292639,0.0464,42832.0,42830.0,0.59852142]
["bitfinex","BTCUSD",1642185292838,0.0464,42832.0,42828.0,0.0011]
["bitfinex","BTCUSD",1642185293038,0.64099543,42832.0,42830.0,0.106]
["bitfinex","BTCUSD",1642185293239,0.99076387,42832.0,42830.0,0.106]
["bitfinex","BTCUSD",1642185293440,1.19206262,42832.0,42830.0,0.106]
["bitfinex","BTCUSD",1642185293842,2.39206262,42832.0,42830.0,0.106]
["bitfinex","BTCUSD",1642185294039,1.19206262,42832.0,42830.0,0.106]
["bitfinex","BTCUSD",1642185294240,1.19206262,42832.0,42828.0,0.0011]
["bitfinex","BTCUSD",1642185294987,1.75,42831.0,42828.0,0.0011]
["bitfinex","BTCUSD",1642185295193,1.75,42831.0,42825.0,0.00961048]
["bitfinex","BTCUSD",1642185295194,0.104799,42830.0,42825.0,0.00026248]
["bitfinex","BTCUSD",1642185295394,0.5798,42828.0,42825.0,0.00026248]
["bitfinex","BTCUSD",1642185295587,0.0464,42827.0,42825.0,0.00026248]
["bitfinex","BTCUSD",1642185295787,0.37869537,42826.0,42825.0,0.00026248]
["bitfinex","BTCUSD",1642185295987,0.47509537,42826.0,42825.0,0.00026248]
["bitfinex","BTCUSD",1642185296188,0.90256033,42826.0,42825.0,0.00026248]
["bitfinex","BTCUSD",1642185296791,1.7373045,42825.0,42821.0,0.00636248]
["bitfinex","BTCUSD",1642185296989,0.0464,42824.0,42821.0,0.00636248]
["bitfinex","BTCUSD",1642185297191,0.3799219,42824.0,42821.0,0.00636248]
["bitfinex","BTCUSD",1642185297390,0.0464,42824.0,42821.0,0.00636248]
["bitfinex","BTCUSD",1642185298290,0.0464,42824.0,42821.0,0.06476148]
["bitfinex","BTCUSD",1642185298535,0.38124913,42824.0,42821.0,0.00636248]
["bitfinex","BTCUSD",1642185298733,0.0964,42824.0,42821.0,0.00636248]
["bitfinex","BTCUSD",1642185298938,0.0464,42824.0,42821.0,0.00636248]
["bitfinex","BTCUSD",1642185299532,0.0464,42824.0,42821.0,0.06476148]
["bitfinex","BTCUSD",1642185299732,0.0464,42824.0,42822.0,0.24131959]
["bitfinex","BTCUSD",1642185299932,0.0464,42824.0,42821.0,0.18153448]
["bitfinex","BTCUSD",1642185300133,0.39673643,42824.0,42821.0,0.18153448]
["bitfinex","BTCUSD",1642185300531,0.39673643,42824.0,42821.0,0.23992754]
["bitfinex","BTCUSD",1642185302779,0.35033643,42824.0,42821.0,0.23992754]
["bitfinex","BTCUSD",1642185302982,0.18260621,42827.0,42824.0,0.058386]
["bitfinex","BTCUSD",1642185303480,0.18260621,42827.0,42824.0,0.116774]
["bitfinex","BTCUSD",1642185306535,1.201,42828.0,42824.0,0.35305733]
["bitfinex","BTCUSD",1642185306935,1.268,42828.0,42824.0,0.35305733]
["bitfinex","BTCUSD",1642185307736,1.268,42828.0,42824.0,0.116774]
["bitfinex","BTCUSD",1642185308235,1.201,42828.0,42825.0,0.59852142]
["bitfinex","BTCUSD",1642185309035,1.201,42828.0,42825.0,0.0744]
["bitfinex","BTCUSD",1642185309688,1.201,42828.0,42826.0,0.27079275]
["bitfinex","BTCUSD",1642185309883,1.201,42828.0,42826.0,0.32917335]
["bitfinex","BTCUSD",1642185311285,1.201,42828.0,42827.0,0.235396]
["bitfinex","BTCUSD",1642185311685,1.201,42828.0,42827.0,1.235396]
["bitfinex","BTCUSD",1642185311886,1.201,42828.0,42827.0,1.737084]
["bitfinex","BTCUSD",1642185312089,0.7099,42828.0,42827.0,1.887084]
["bitfinex","BTCUSD",1642185312286,0.42,42841.0,42831.0,0.37003443]
["bitfinex","BTCUSD",1642185312486,0.42,42841.0,42837.0,0.058365]
["bitfinex","BTCUSD",1642185312885,0.5889229,42841.0,42837.0,0.058365]
["bitfinex","BTCUSD",1642185313635,0.5889229,42841.0,42839.0,0.058365]
["bitfinex","BTCUSD",1642185318888,0.42,42841.0,42839.0,0.058365]
["bitfinex","BTCUSD",1642185321633,0.86466445,42841.0,42839.0,0.058365]
["bitfinex","BTCUSD",1642185322230,0.81466445,42841.0,42839.0,0.058365]
["bitfinex","BTCUSD",1642185322829,0.86466445,42841.0,42839.0,0.058365]
["bitfinex","BTCUSD",1642185323029,0.47,42841.0,42839.0,0.058365]
["bitfinex","BTCUSD",1642185323834,0.37956102,42840.0,42835.0,0.009345]
["bitfinex","BTCUSD",1642185324037,0.1,42840.0,42835.0,0.009345]
["bitfinex","BTCUSD",1642185324434,2.34898001,42839.0,42835.0,0.009345]
["bitfinex","BTCUSD",1642185324686,0.42263715,42837.0,42835.0,0.009345]
["bitfinex","BTCUSD",1642185324886,0.42263715,42837.0,42826.0,0.83141872]
["bitfinex","BTCUSD",1642185325087,0.3378542,42836.0,42832.0,0.058385]
["bitfinex","BTCUSD",1642185326090,0.83372265,42836.0,42832.0,0.058385]
["bitfinex","BTCUSD",1642185328941,0.058388,42835.0,42827.0,0.009348]
["bitfinex","BTCUSD",1642185329142,0.104788,42835.0,42827.0,0.009348]
["bitfinex","BTCUSD",1642185329541,0.05,42834.0,42827.0,0.009348]
["bitfinex","BTCUSD",1642185329741,0.38870893,42833.0,42827.0,0.009348]
["bitfinex","BTCUSD",1642185329941,0.32940892,42828.0,42827.0,0.009348]
["bitfinex","BTCUSD",1642185330145,0.43547769,42828.0,42827.0,0.009348]
["bitfinex","BTCUSD",1642185330941,0.48547769,42828.0,42827.0,0.009348]
["bitfinex","BTCUSD",1642185331142,0.15606877,42828.0,42827.0,0.009348]
["bitfinex","BTCUSD",1642185331546,0.05606877,42828.0,42827.0,0.009348]
["bitfinex","BTCUSD",1642185331743,0.00606877,42828.0,42827.0,0.009348]
["bitfinex","BTCUSD",1642185335938,0.00606877,42828.0,42825.0,0.116773]
["bitfinex","BTCUSD",1642185337938,0.15448261,42837.0,42826.0,0.72005656]
["bitfinex","BTCUSD",1642185337939,0.00121333,42837.0,42826.0,0.72005656]
["bitfinex","BTCUSD",1642185338138,0.40687402,42839.0,42830.0,0.058379]
["bitfinex","BTCUSD",1642185338139,0.40566402,42839.0,42830.0,0.058379]
["bitfinex","BTCUSD",1642185338342,0.40566402,42839.0,42833.0,0.058377]
["bitfinex","BTCUSD",1642185338939,0.15554521,42837.0,42833.0,0.058377]
["bitfinex","BTCUSD",1642185342283,0.15554521,42837.0,42832.0,0.116754]
["bitfinex","BTCUSD",1642185343282,0.15554521,42837.0,42832.0,0.111754]
["bitfinex","BTCUSD",1642185345137,0.57,42841.0,42832.0,0.111754]
["bitfinex","BTCUSD",1642185345537,0.47,42841.0,42832.0,0.111754]
["bitfinex","BTCUSD",1642185346541,0.13320648,42840.0,42832.0,0.111754]
["bitfinex","BTCUSD",1642185346740,0.47,42841.0,42832.0,0.111754]
["bitfinex","BTCUSD",1642185346943,0.42,42841.0,42833.0,0.058374]
["bitfinex","BTCUSD",1642185347188,0.42,42841.0,42834.0,0.116738]
["bitfinex","BTCUSD",1642185347786,0.42,42841.0,42837.0,0.27556931]
["bitfinex","BTCUSD",1642185347988,0.18075995,42843.0,42837.0,0.33393331]
["bitfinex","BTCUSD",1642185348189,0.18075995,42843.0,42839.0,0.058363]
["bitfinex","BTCUSD",1642185348387,0.18075995,42843.0,42839.0,0.175091]
["bitfinex","BTCUSD",1642185349087,0.18075995,42843.0,42839.0,0.116728]
["bitfinex","BTCUSD",1642185349289,0.70905995,42847.0,42840.0,0.058364]
["bitfinex","BTCUSD",1642185349587,0.23902048,42846.0,42840.0,0.058364]
["bitfinex","BTCUSD",1642185350295,0.23902048,42846.0,42841.0,0.058364]
["bitfinex","BTCUSD",1642185351135,0.18064848,42846.0,42841.0,0.058364]
["bitfinex","BTCUSD",1642185353135,0.18064848,42846.0,42842.0,0.058366]
["bitfinex","BTCUSD",1642185355081,0.23064848,42846.0,42842.0,0.058366]
["bitfinex","BTCUSD",1642185355381,0.23064848,42846.0,42841.0,0.058364]
["bitfinex","BTCUSD",1642185357084,0.23064848,42846.0,42838.0,0.00122238]
["bitfinex","BTCUSD",1642185357283,0.23064848,42846.0,42838.0,0.058375]
["bitfinex","BTCUSD",1642185358536,0.23064848,42846.0,42838.0,0.116745]
["bitfinex","BTCUSD",1642185359937,0.28064848,42846.0,42838.0,0.116745]
["bitfinex","BTCUSD",1642185360139,0.14394263,42839.0,42838.0,0.058375]
["bitfinex","BTCUSD",1642185361441,0.05837382,42844.0,42838.0,0.058375]
["bitfinex","BTCUSD",1642185361841,0.197,42846.0,42838.0,0.116745]
["bitfinex","BTCUSD",1642185362294,0.15226702,42844.0,42838.0,0.116745]
["bitfinex","BTCUSD",1642185363194,0.20226702,42844.0,42840.0,0.058368]
["bitfinex","BTCUSD",1642185363396,0.20226702,42844.0,42841.0,0.058368]
["bitfinex","BTCUSD",1642185363996,0.15226702,42844.0,42841.0,0.058368]
["bitfinex","BTCUSD",1642185364397,0.7268,42847.0,42843.0,0.058364]
["bitfinex","BTCUSD",1642185364598,0.7268,42847.0,42844.0,0.058363]
["bitfinex","BTCUSD",1642185364599,0.42,42847.0,42844.0,0.058363]
["bitfinex","BTCUSD",1642185364998,0.42,42847.0,42844.0,0.36537215]
["bitfinex","BTCUSD",1642185365302,0.42,42847.0,42844.0,0.3666241]
["bitfinex","BTCUSD",1642185369141,0.47,42847.0,42844.0,0.3666241]
["bitfinex","BTCUSD",1642185370187,0.47,42847.0,42844.0,0.05961495]
["bitfinex","BTCUSD",1642185370590,0.47,42847.0,42844.0,0.058363]
["bitfinex","BTCUSD",1642185372190,0.47,42847.0,42844.0,0.37451089]
["bitfinex","BTCUSD",1642185372595,0.47,42847.0,42844.0,0.058363]
["bitfinex","BTCUSD",1642185373437,0.42,42847.0,42844.0,0.058363]
["bitfinex","BTCUSD",1642185373636,0.42,42847.0,42844.0,0.37098282]
["bitfinex","BTCUSD",1642185374236,0.42,42847.0,42846.0,0.00122412]
["bitfinex","BTCUSD",1642185374435,0.42,42847.0,42846.0,0.31649244]
["bitfinex","BTCUSD",1642185374836,0.42,42847.0,42846.0,0.00122412]
["bitfinex","BTCUSD",1642185375035,0.42,42847.0,42846.0,0.31958659]
["bitfinex","BTCUSD",1642185375437,1.02249431,42854.0,42846.0,0.31958659]
["bitfinex","BTCUSD",1642185375438,0.00687123,42868.0,42851.0,0.05835]
["bitfinex","BTCUSD",1642185375643,0.89754201,42860.0,42859.0,0.001292]
["bitfinex","BTCUSD",1642185375838,0.89754201,42860.0,42859.0,0.084612]
["bitfinex","BTCUSD",1642185377290,0.13805185,42862.0,42859.0,0.084612]
["bitfinex","BTCUSD",1642185377485,0.13805185,42862.0,42859.0,0.201289]
["bitfinex","BTCUSD",1642185378487,0.11805185,42862.0,42859.0,0.199997]
["bitfinex","BTCUSD",1642185379389,0.11805185,42862.0,42859.0,0.51651023]
["bitfinex","BTCUSD",1642185379591,0.11805185,42862.0,42859.0,0.199997]
["bitfinex","BTCUSD",1642185379792,0.11805185,42862.0,42859.0,0.50771186]
["bitfinex","BTCUSD",1642185380389,0.11805185,42862.0,42860.0,0.058338]
["bitfinex","BTCUSD",1642185383548,0.11805185,42862.0,42861.0,0.30844842]
["bitfinex","BTCUSD",1642185383949,0.11805185,42862.0,42860.0,0.058338]
["bitfinex","BTCUSD",1642185384149,0.11805185,42862.0,42860.0,0.37168335]
["bitfinex","BTCUSD",1642185384349,0.11805185,42862.0,42859.0,0.127677]
["bitfinex","BTCUSD",1642185384550,0.11805185,42862.0,42859.0,0.116677]
["bitfinex","BTCUSD",1642185384800,0.11805185,42862.0,42860.0,0.31255685]
["bitfinex","BTCUSD",1642185385598,0.16805185,42862.0,42860.0,0.31255685]
["bitfinex","BTCUSD",1642185385798,0.11805185,42862.0,42859.0,0.127677]
["bitfinex","BTCUSD",1642185386599,0.11805185,42862.0,42859.0,0.116677]
["bitfinex","BTCUSD",1642185388302,0.89754201,42868.0,42861.0,0.116662]
["bitfinex","BTCUSD",1642185388303,0.05,42868.0,42861.0,0.116662]
["bitfinex","BTCUSD",1642185388540,0.50089287,42871.0,42863.0,0.05833]
["bitfinex","BTCUSD",1642185388745,0.00129287,42871.0,42863.0,0.05833]
["bitfinex","BTCUSD",1642185388939,0.00129287,42871.0,42864.0,0.27997197]
["bitfinex","BTCUSD",1642185389140,0.16197115,42870.0,42864.0,0.27997197]
["bitfinex","BTCUSD",1642185390342,0.21197115,42870.0,42864.0,0.27997197]
["bitfinex","BTCUSD",1642185390545,0.21197115,42870.0,42866.0,0.058329]
["bitfinex","BTCUSD",1642185390744,0.21197115,42870.0,42866.0,0.116657]
["bitfinex","BTCUSD",1642185392998,0.16197115,42870.0,42866.0,0.116657]
["bitfinex","BTCUSD",1642185393600,0.9061387,42874.0,42866.0,0.49098558]
["bitfinex","BTCUSD",1642185393799,0.0005387,42874.0,42869.0,0.058325]
["bitfinex","BTCUSD",1642185394000,0.0005387,42874.0,42871.0,0.058324]
["bitfinex","BTCUSD",1642185394300,0.0005387,42874.0,42871.0,0.125194]
["bitfinex","BTCUSD",1642185394701,0.0005387,42874.0,42871.0,0.74509171]
["bitfinex","BTCUSD",1642185395102,0.0005387,42874.0,42871.0,0.80341371]
["bitfinex","BTCUSD",1642185395306,0.0005387,42874.0,42871.0,0.80741371]
["bitfinex","BTCUSD",1642185395940,0.0005387,42874.0,42871.0,0.49734704]
["bitfinex","BTCUSD",1642185396640,0.0005387,42874.0,42871.0,0.49334704]
["bitfinex","BTCUSD",1642185397443,0.0005387,42874.0,42871.0,0.49734704]
["bitfinex","BTCUSD",1642185397642,0.0005387,42874.0,42871.0,0.43902504]
["bitfinex","BTCUSD",1642185397846,0.0005387,42874.0,42871.0,0.129194]
["bitfinex","BTCUSD",1642185398041,0.0005387,42874.0,42871.0,0.062324]
["bitfinex","BTCUSD",1642185398445,0.0005387,42874.0,42871.0,0.058324]
["bitfinex","BTCUSD",1642185399696,0.05886948,42874.0,42871.0,0.058324]
["bitfinex","BTCUSD",1642185400498,0.0005387,42874.0,42871.0,0.058324]
["bitfinex","BTCUSD",1642185400890,0.05886952,42874.0,42871.0,0.058324]
["bitfinex","BTCUSD",1642185401591,0.0005387,42874.0,42871.0,0.058324]
["bitfinex","BTCUSD",1642185403445,0.0005387,42874.0,42871.0,0.116649]
["bitfinex","BTCUSD",1642185409592,0.0005387,42874.0,42870.0,0.116653]
["bitfinex","BTCUSD",1642185409790,0.058334,42873.0,42869.0,0.005]
["bitfinex","BTCUSD",1642185410594,0.058334,42873.0,42867.0,0.058335]
["bitfinex","BTCUSD",1642185410789,0.17126067,42869.0,42867.0,0.058335]
["bitfinex","BTCUSD",1642185411045,0.22126067,42869.0,42867.0,0.058335]
["bitfinex","BTCUSD",1642185411249,0.22126067,42869.0,42866.0,0.009339]
["bitfinex","BTCUSD",1642185412342,0.05,42869.0,42866.0,0.009339]
["bitfinex","BTCUSD",1642185412543,0.99500411,42871.0,42866.0,0.009339]
["bitfinex","BTCUSD",1642185413343,0.0964,42871.0,42866.0,0.009339]
["bitfinex","BTCUSD",1642185413543,0.0464,42871.0,42866.0,0.009339]
["bitfinex","BTCUSD",1642185413745,0.19052881,42871.0,42867.0,0.058336]
["bitfinex","BTCUSD",1642185414789,0.24052881,42871.0,42867.0,0.058336]
["bitfinex","BTCUSD",1642185415692,0.19052881,42871.0,42867.0,0.058336]
["bitfinex","BTCUSD",1642185416090,0.19052881,42871.0,42867.0,0.116667]
["bitfinex","BTCUSD",1642185416495,0.05,42872.0,42867.0,0.116667]
["bitfinex","BTCUSD",1642185416891,0.89860411,42873.0,42867.0,0.116667]
["bitfinex","BTCUSD",1642185417092,0.0005387,42874.0,42867.0,0.058336]
["bitfinex","BTCUSD",1642185417093,0.89914281,42874.0,42867.0,0.058336]
["bitfinex","BTCUSD",1642185417293,0.89914281,42874.0,42867.0,0.36803067]
["bitfinex","BTCUSD",1642185418197,0.0005387,42874.0,42867.0,0.36803067]
["bitfinex","BTCUSD",1642185418446,0.0005387,42874.0,42869.0,0.058327]
["bitfinex","BTCUSD",1642185418744,0.0005387,42874.0,42871.0,0.05833]
["bitfinex","BTCUSD",1642185420851,0.0005387,42874.0,42867.0,0.058331]
["bitfinex","BTCUSD",1642185421052,0.0005387,42874.0,42868.0,0.058333]
["bitfinex","BTCUSD",1642185421249,0.058335,42873.0,42866.0,0.116664]
["bitfinex","BTCUSD",1642185422048,0.0583372,42871.0,42866.0,0.116664]
["bitfinex","BTCUSD",1642185422292,0.1166752,42871.0,42866.0,0.116664]
["bitfinex","BTCUSD",1642185422491,0.1666752,42871.0,42866.0,0.116664]
["bitfinex","BTCUSD",1642185423591,0.05,42871.0,42866.0,0.116664]
["bitfinex","BTCUSD",1642185423792,0.058334,42873.0,42866.0,0.116664]
["bitfinex","BTCUSD",1642185423992,0.108334,42873.0,42866.0,0.116664]
["bitfinex","BTCUSD",1642185425950,0.05833665,42871.0,42866.0,0.116664]
["bitfinex","BTCUSD",1642185426747,0.108334,42873.0,42866.0,0.116664]
["bitfinex","BTCUSD",1642185426947,0.14766452,42868.0,42866.0,0.116664]
["bitfinex","BTCUSD",1642185427149,0.15372676,42868.0,42866.0,0.116664]
["bitfinex","BTCUSD",1642185427748,0.00606224,42868.0,42866.0,0.116664]
["bitfinex","BTCUSD",1642185428553,0.00606224,42868.0,42866.0,0.174997]
["bitfinex","BTCUSD",1642185429985,0.00606224,42868.0,42866.0,0.163997]
["bitfinex","BTCUSD",1642185430790,0.00606224,42868.0,42867.0,0.30741433]
["bitfinex","BTCUSD",1642185430989,0.00606224,42868.0,42866.0,0.163997]
["bitfinex","BTCUSD",1642185431393,0.00606224,42868.0,42867.0,0.68673134]
["bitfinex","BTCUSD",1642185431591,0.0005387,42874.0,42867.0,0.68673134]
["bitfinex","BTCUSD",1642185431793,0.0005387,42874.0,42871.0,0.116646]
["bitfinex","BTCUSD",1642185431991,0.0005387,42874.0,42872.0,0.33652952]
["bitfinex","BTCUSD",1642185432193,0.0005387,42874.0,42871.0,0.116646]
["bitfinex","BTCUSD",1642185439950,0.0005387,42874.0,42872.0,0.1333211]
["bitfinex","BTCUSD",1642185440253,0.0005387,42874.0,42873.0,1.45286174]
["bitfinex","BTCUSD",1642185440448,0.0005387,42874.0,42873.0,1.83055974]
["bitfinex","BTCUSD",1642185440649,0.0005387,42874.0,42873.0,1.577698]
["bitfinex","BTCUSD",1642185440847,0.01,42879.0,42877.0,0.39156838]
["bitfinex","BTCUSD",1642185441048,0.01,42879.0,42877.0,0.44987738]
["bitfinex","BTCUSD",1642185441251,0.01,42879.0,42877.0,0.50818638]
["bitfinex","BTCUSD",1642185441651,0.01,42879.0,42877.0,0.55818638]
["bitfinex","BTCUSD",1642185441849,0.01,42879.0,42877.0,0.60818638]
["bitfinex","BTCUSD",1642185442247,0.01,42879.0,42878.0,0.35053736]
["bitfinex","BTCUSD",1642185442649,0.01,42879.0,42878.0,0.45053736]
["bitfinex","BTCUSD",1642185443052,0.01,42879.0,42878.0,0.50053736]
["bitfinex","BTCUSD",1642185443450,0.01,42879.0,42878.0,0.51753736]
["bitfinex","BTCUSD",1642185443854,0.01,42879.0,42878.0,0.84892245]
["bitfinex","BTCUSD",1642185444054,0.01,42879.0,42878.0,1.22662045]
["bitfinex","BTCUSD",1642185444453,0.01,42879.0,42878.0,1.27662045]
["bitfinex","BTCUSD",1642185444697,0.01,42879.0,42878.0,1.25962045]
["bitfinex","BTCUSD",1642185445097,0.01,42879.0,42878.0,0.92943578]
["bitfinex","BTCUSD",1642185445397,0.01,42879.0,42878.0,0.95443578]
["bitfinex","BTCUSD",1642185446799,0.01,42879.0,42878.0,0.92943578]
["bitfinex","BTCUSD",1642185447395,0.01,42879.0,42878.0,0.95443578]
["bitfinex","BTCUSD",1642185447597,0.01,42879.0,42878.0,1.01273878]
["bitfinex","BTCUSD",1642185447996,0.5,42880.0,42878.0,1.01273878]
["bitfinex","BTCUSD",1642185448200,0.5,42880.0,42879.0,0.7492901]
["bitfinex","BTCUSD",1642185448454,0.5,42880.0,42879.0,0.7956901]
["bitfinex","BTCUSD",1642185448650,0.5,42880.0,42879.0,0.8956901]
["bitfinex","BTCUSD",1642185448850,0.5,42880.0,42879.0,1.07357746]
["bitfinex","BTCUSD",1642185449553,0.5,42880.0,42879.0,1.09757746]
["bitfinex","BTCUSD",1642185450753,0.5,42880.0,42879.0,1.07357746]
["bitfinex","BTCUSD",1642185451457,0.5,42880.0,42879.0,1.09957746]
["bitfinex","BTCUSD",1642185452697,0.49726511,42880.0,42879.0,1.07357746]
["bitfinex","BTCUSD",1642185452903,0.42,42885.0,42882.0,0.116588]
["bitfinex","BTCUSD",1642185453100,0.42,42885.0,42884.0,0.00122091]
["bitfinex","BTCUSD",1642185453301,0.42,42885.0,42884.0,1.04712111]
["bitfinex","BTCUSD",1642185453503,0.2939,42903.0,42885.0,0.85]
["bitfinex","BTCUSD",1642185453702,0.2939,42903.0,42888.0,0.00122569]
["bitfinex","BTCUSD",1642185453901,0.2939,42903.0,42888.0,2.25801791]
["bitfinex","BTCUSD",1642185454101,0.2939,42903.0,42888.0,2.45801791]
["bitfinex","BTCUSD",1642185454102,0.005,42889.0,42888.0,2.45801791]
["bitfinex","BTCUSD",1642185454301,0.2939,42903.0,42894.0,0.00122711]
["bitfinex","BTCUSD",1642185454506,0.2939,42903.0,42896.0,0.058286]
["bitfinex","BTCUSD",1642185454702,0.42,42905.0,42897.0,0.33603499]
["bitfinex","BTCUSD",1642185455102,0.42,42905.0,42897.0,0.7734259]
["bitfinex","BTCUSD",1642185455303,0.68142269,42906.0,42898.0,0.323397]
["bitfinex","BTCUSD",1642185455704,0.68142269,42906.0,42898.0,0.701095]
["bitfinex","BTCUSD",1642185455951,0.13272269,42906.0,42898.0,0.701095]
["bitfinex","BTCUSD",1642185456151,0.005,42899.0,42898.0,0.377698]
["bitfinex","BTCUSD",1642185457157,0.005,42899.0,42898.0,0.70339934]
["bitfinex","BTCUSD",1642185457551,0.005,42899.0,42898.0,0.377698]
["bitfinex","BTCUSD",1642185458358,0.14181868,42899.0,42898.0,0.377698]
["bitfinex","BTCUSD",1642185458558,0.14181868,42899.0,42896.0,0.079286]
["bitfinex","BTCUSD",1642185458760,0.14181868,42899.0,42896.0,0.058286]
["bitfinex","BTCUSD",1642185459157,0.005,42899.0,42896.0,0.058286]
["bitfinex","BTCUSD",1642185459360,0.005,42899.0,42897.0,0.377698]
["bitfinex","BTCUSD",1642185459801,0.005,42899.0,42897.0,0.68826095]
["bitfinex","BTCUSD",1642185460197,0.005,42899.0,42897.0,0.377698]
["bitfinex","BTCUSD",1642185460398,0.005,42899.0,42896.0,0.058286]
["bitfinex","BTCUSD",1642185461101,0.005,42899.0,42896.0,0.116574]
["bitfinex","BTCUSD",1642185462503,0.005,42899.0,42897.0,0.69705167]
["bitfinex","BTCUSD",1642185462702,0.005,42899.0,42898.0,0.37813735]
["bitfinex","BTCUSD",1642185462900,0.005,42899.0,42898.0,0.75583535]
["bitfinex","BTCUSD",1642185463101,0.005,42899.0,42898.0,0.85583535]
["bitfinex","BTCUSD",1642185463301,0.005,42899.0,42898.0,1.47771076]
["bitfinex","BTCUSD",1642185463547,0.005,42899.0,42898.0,1.55071076]
["bitfinex","BTCUSD",1642185464146,0.42,42907.0,42905.0,0.00123772]
["bitfinex","BTCUSD",1642185464342,0.42,42907.0,42906.0,0.377698]
["bitfinex","BTCUSD",1642185464542,0.42,42907.0,42906.0,1.20115025]
["bitfinex","BTCUSD",1642185465247,0.42,42907.0,42906.0,0.75725867]
["bitfinex","BTCUSD",1642185465541,0.42,42907.0,42906.0,0.72199767]
["bitfinex","BTCUSD",1642185465944,0.42,42907.0,42906.0,0.400698]
["bitfinex","BTCUSD",1642185466342,0.42,42907.0,42906.0,0.023]
["bitfinex","BTCUSD",1642185466845,0.42,42907.0,42904.0,0.116523]
["bitfinex","BTCUSD",1642185467043,0.42,42907.0,42904.0,0.058261]
["bitfinex","BTCUSD",1642185467297,0.42,42907.0,42903.0,0.116522]
["bitfinex","BTCUSD",1642185468096,0.42,42907.0,42904.0,0.377698]
["bitfinex","BTCUSD",1642185468296,0.59272198,42907.0,42904.0,0.377698]
["bitfinex","BTCUSD",1642185468496,0.59272198,42907.0,42903.0,0.116522]
["bitfinex","BTCUSD",1642185469103,0.59272198,42907.0,42899.0,0.116562]
["bitfinex","BTCUSD",1642185469104,0.45661734,42906.0,42899.0,0.116562]
["bitfinex","BTCUSD",1642185469300,0.63912198,42907.0,42896.0,0.05829]
["bitfinex","BTCUSD",1642185469501,0.63912198,42907.0,42902.0,0.018]
["bitfinex","BTCUSD",1642185469900,0.4664,42907.0,42902.0,0.018]
["bitfinex","BTCUSD",1642185470102,0.42,42907.0,42903.0,0.28737032]
["bitfinex","BTCUSD",1642185470499,0.42,42907.0,42903.0,0.34564832]
["bitfinex","BTCUSD",1642185471450,0.42,42907.0,42904.0,0.058279]
["bitfinex","BTCUSD",1642185473651,0.42,42907.0,42901.0,0.174836]
["bitfinex","BTCUSD",1642185478201,0.59430035,42907.0,42901.0,0.174836]
["bitfinex","BTCUSD",1642185478959,0.59430035,42907.0,42901.0,0.116554]
["bitfinex","BTCUSD",1642185479356,0.59430035,42907.0,42897.0,0.12712423]
["bitfinex","BTCUSD",1642185480357,1.01323439,42907.0,42897.0,0.12712423]
["bitfinex","BTCUSD",1642185481159,0.59430035,42907.0,42897.0,0.12712423]
["bitfinex","BTCUSD",1642185481558,0.42,42907.0,42897.0,0.12712423]
["bitfinex","BTCUSD",1642185481760,0.42,42907.0,42900.0,0.058282]
["bitfinex","BTCUSD",1642185481958,0.42,42907.0,42901.0,0.058282]
["bitfinex","BTCUSD",1642185483104,0.42,42907.0,42903.0,0.058277]
["bitfinex","BTCUSD",1642185483499,0.42,42907.0,42903.0,0.116556]
["bitfinex","BTCUSD",1642185486447,0.42,42907.0,42902.0,0.33231469]
["bitfinex","BTCUSD",1642185486847,0.42,42907.0,42902.0,0.31631469]
["bitfinex","BTCUSD",1642185489149,0.42,42907.0,42901.0,0.058281]
["bitfinex","BTCUSD",1642185489550,0.42,42907.0,42902.0,0.32273014]
["bitfinex","BTCUSD",1642185489794,0.42,42907.0,42903.0,0.058279]
["bitfinex","BTCUSD",1642185490294,0.42,42907.0,42904.0,0.13116632]
["bitfinex","BTCUSD",1642185491296,0.42,42907.0,42905.0,0.32166716]
["bitfinex","BTCUSD",1642185491694,0.42,42907.0,42906.0,0.377698]
["bitfinex","BTCUSD",1642185491898,0.0005387,42908.0,42906.0,0.71931865]
["bitfinex","BTCUSD",1642185492195,0.0005387,42908.0,42907.0,0.37093451]
["bitfinex","BTCUSD",1642185492397,0.0005387,42908.0,42907.0,0.74991753]
["bitfinex","BTCUSD",1642185492595,0.0005387,42908.0,42907.0,0.89991753]
["bitfinex","BTCUSD",1642185492796,0.0005387,42908.0,42907.0,1.49035681]
["bitfinex","BTCUSD",1642185493649,0.0005387,42908.0,42907.0,1.51235681]
["bitfinex","BTCUSD",1642185494950,0.0005387,42908.0,42907.0,1.49035681]
["bitfinex","BTCUSD",1642185495552,0.0055387,42909.0,42908.0,0.377698]
["bitfinex","BTCUSD",1642185495755,0.0055387,42909.0,42908.0,1.05311506]
["bitfinex","BTCUSD",1642185495952,0.0055387,42909.0,42908.0,1.15311506]
["bitfinex","BTCUSD",1642185496952,0.0055387,42909.0,42908.0,1.21141506]
["bitfinex","BTCUSD",1642185497595,0.0055387,42909.0,42908.0,1.23641506]
["bitfinex","BTCUSD",1642185497796,0.0055387,42909.0,42908.0,1.28641506]
["bitfinex","BTCUSD",1642185498196,0.01,42919.0,42909.0,1.85]
["bitfinex","BTCUSD",1642185498400,0.01,42919.0,42918.0,0.00120604]
["bitfinex","BTCUSD",1642185498598,0.01,42919.0,42918.0,0.06148604]
["bitfinex","BTCUSD",1642185498801,0.01,42919.0,42918.0,0.4287928]
["bitfinex","BTCUSD",1642185499598,0.01,42919.0,42918.0,0.8677928]
["bitfinex","BTCUSD",1642185500000,0.33,42920.0,42919.0,0.377698]
["bitfinex","BTCUSD",1642185500200,0.33,42920.0,42919.0,0.33723055]
["bitfinex","BTCUSD",1642185500401,0.33,42920.0,42919.0,0.81492855]
["bitfinex","BTCUSD",1642185500801,0.33,42920.0,42919.0,0.86492855]
["bitfinex","BTCUSD",1642185501050,0.33,42920.0,42919.0,0.93501855]
["bitfinex","BTCUSD",1642185501446,0.33,42920.0,42919.0,0.98262473]
["bitfinex","BTCUSD",1642185501648,0.33,42920.0,42919.0,1.06286573]
["bitfinex","BTCUSD",1642185502948,0.33,42920.0,42919.0,1.04086573]
["bitfinex","BTCUSD",1642185503348,0.01,42929.0,42919.0,1.04086573]
["bitfinex","BTCUSD",1642185503558,0.01,42929.0,42924.0,0.40590477]
["bitfinex","BTCUSD",1642185503750,0.01,42929.0,42925.0,0.32085675]
["bitfinex","BTCUSD",1642185504451,0.01,42929.0,42928.0,0.00120075]
["bitfinex","BTCUSD",1642185504702,0.01,42929.0,42928.0,0.48353175]
["bitfinex","BTCUSD",1642185504903,0.01,42929.0,42928.0,0.83926821]
["bitfinex","BTCUSD",1642185505101,0.01,42929.0,42928.0,0.93926821]
["bitfinex","BTCUSD",1642185505302,0.01,42929.0,42928.0,0.58353175]
["bitfinex","BTCUSD",1642185505503,0.01,42929.0,42928.0,1.18353175]
["bitfinex","BTCUSD",1642185505704,0.01,42929.0,42928.0,1.20953175]
["bitfinex","BTCUSD",1642185505902,0.01,42929.0,42928.0,0.60953175]
["bitfinex","BTCUSD",1642185506107,0.01,42929.0,42928.0,0.45129875]
["bitfinex","BTCUSD",1642185506704,0.01,42929.0,42928.0,0.55129875]
["bitfinex","BTCUSD",1642185506904,0.01,42929.0,42928.0,0.52529875]
["bitfinex","BTCUSD",1642185507205,0.01,42929.0,42928.0,0.88234758]
["bitfinex","BTCUSD",1642185507410,0.0094,42929.0,42928.0,0.88234758]
["bitfinex","BTCUSD",1642185507705,0.0094,42929.0,42928.0,0.90834758]
["bitfinex","BTCUSD",1642185508756,0.0094,42929.0,42928.0,0.96657558]
["bitfinex","BTCUSD",1642185508952,0.42,42938.0,42933.0,0.058227]
["bitfinex","BTCUSD",1642185509151,0.42,42938.0,42934.0,0.31413384]
["bitfinex","BTCUSD",1642185509351,0.42,42938.0,42932.0,0.42910806]
["bitfinex","BTCUSD",1642185509551,0.42,42938.0,42932.0,0.42912105]
["bitfinex","BTCUSD",1642185509751,0.42,42938.0,42932.0,0.44812105]
["bitfinex","BTCUSD",1642185510152,0.42,42938.0,42934.0,0.058232]
["bitfinex","BTCUSD",1642185510354,0.42,42938.0,42932.0,0.44812105]
["bitfinex","BTCUSD",1642185510556,0.42,42938.0,42935.0,0.058232]
["bitfinex","BTCUSD",1642185511260,0.42,42938.0,42932.0,0.135453]
["bitfinex","BTCUSD",1642185511458,0.42,42938.0,42932.0,0.116453]
["bitfinex","BTCUSD",1642185511860,0.42,42938.0,42929.0,0.016]
["bitfinex","BTCUSD",1642185512894,0.42,42938.0,42928.0,0.116478]
["bitfinex","BTCUSD",1642185513097,0.15407494,42936.0,42929.0,0.31444099]
["bitfinex","BTCUSD",1642185513297,0.15407494,42936.0,42932.0,0.058239]
["bitfinex","BTCUSD",1642185514003,0.15407494,42936.0,42928.0,0.02]
["bitfinex","BTCUSD",1642185514004,0.20407494,42936.0,42928.0,0.02]
["bitfinex","BTCUSD",1642185514798,0.15407494,42936.0,42928.0,0.02]
["bitfinex","BTCUSD",1642185514998,0.15407494,42936.0,42927.0,0.116481]
["bitfinex","BTCUSD",1642185515798,0.15407494,42936.0,42929.0,0.058243]
["bitfinex","BTCUSD",1642185516052,0.20407494,42936.0,42927.0,0.116481]
["bitfinex","BTCUSD",1642185516453,0.20407494,42936.0,42924.0,0.35524524]
["bitfinex","BTCUSD",1642185516857,0.20407494,42936.0,42923.0,0.45642649]
["bitfinex","BTCUSD",1642185517054,0.20407494,42936.0,42923.0,0.1490646]
["bitfinex","BTCUSD",1642185517256,0.25407494,42936.0,42923.0,0.1490646]
["bitfinex","BTCUSD",1642185517654,0.25407494,42936.0,42923.0,0.1270646]
["bitfinex","BTCUSD",1642185518056,0.31653754,42933.0,42923.0,0.1270646]
["bitfinex","BTCUSD",1642185518258,0.14181258,42928.0,42923.0,0.1270646]
["bitfinex","BTCUSD",1642185518461,0.14181258,42928.0,42923.0,0.009327]
["bitfinex","BTCUSD",1642185518757,0.24181258,42928.0,42923.0,0.009327]
["bitfinex","BTCUSD",1642185518960,0.19181258,42928.0,42923.0,0.009327]
["bitfinex","BTCUSD",1642185519165,0.03550304,42927.0,42923.0,0.009327]
["bitfinex","BTCUSD",1642185520401,0.058262,42926.0,42923.0,0.009327]
["bitfinex","BTCUSD",1642185520601,0.1,42924.0,42923.0,0.009327]
["bitfinex","BTCUSD",1642185520802,0.30599,42924.0,42918.0,0.023]
["bitfinex","BTCUSD",1642185521001,0.40785193,42923.0,42909.0,0.42129716]
["bitfinex","BTCUSD",1642185521205,0.45425193,42923.0,42909.0,0.42129716]
["bitfinex","BTCUSD",1642185521404,0.13937513,42919.0,42909.0,0.47956716]
["bitfinex","BTCUSD",1642185521606,0.1,42920.0,42909.0,0.47956716]
["bitfinex","BTCUSD",1642185521805,0.15,42920.0,42909.0,0.47956716]
["bitfinex","BTCUSD",1642185522000,0.15,42920.0,42909.0,0.48889616]
["bitfinex","BTCUSD",1642185522202,0.15,42920.0,42909.0,0.06889616]
["bitfinex","BTCUSD",1642185522402,0.2,42920.0,42909.0,0.48889616]
["bitfinex","BTCUSD",1642185522602,0.05,42920.0,42909.0,0.48889616]
["bitfinex","BTCUSD",1642185522801,0.4725774,42920.0,42909.0,0.48889616]
["bitfinex","BTCUSD",1642185523005,0.1,42928.0,42915.0,0.00121906]
["bitfinex","BTCUSD",1642185523204,0.1,42928.0,42920.0,0.00127456]
["bitfinex","BTCUSD",1642185523454,1.4962,42932.0,42920.0,0.00127456]
["bitfinex","BTCUSD",1642185523850,0.36726858,42930.0,42920.0,0.00127456]
["bitfinex","BTCUSD",1642185525451,0.36726858,42930.0,42920.0,0.05952956]
["bitfinex","BTCUSD",1642185526654,0.36726858,42930.0,42920.0,0.36484859]
["bitfinex","BTCUSD",1642185526957,0.36726858,42930.0,42924.0,0.058251]
["bitfinex","BTCUSD",1642185527204,1.70555664,42932.0,42924.0,0.058251]
["bitfinex","BTCUSD",1642185527404,0.20935664,42932.0,42924.0,0.058251]
["bitfinex","BTCUSD",1642185528106,0.20110164,42932.0,42924.0,0.058251]
["bitfinex","BTCUSD",1642185528507,0.52100789,42932.0,42924.0,0.058251]
["bitfinex","BTCUSD",1642185528807,0.52100789,42932.0,42920.0,0.00127456]
["bitfinex","BTCUSD",1642185529008,0.058257,42930.0,42920.0,0.00127456]
["bitfinex","BTCUSD",1642185529408,2.41695021,42929.0,42918.0,0.116504]
["bitfinex","BTCUSD",1642185529612,2.41195021,42929.0,42919.0,0.1]
["bitfinex","BTCUSD",1642185529808,2.46195021,42929.0,42919.0,0.1]
["bitfinex","BTCUSD",1642185530010,2.46195021,42929.0,42920.0,0.058255]
["bitfinex","BTCUSD",1642185531549,0.13440243,42925.0,42915.0,0.5409]
["bitfinex","BTCUSD",1642185531747,0.13440243,42925.0,42915.0,0.05]
["bitfinex","BTCUSD",1642185531948,0.13440243,42925.0,42916.0,0.058261]
["bitfinex","BTCUSD",1642185532750,0.48165274,42925.0,42916.0,0.058261]
["bitfinex","BTCUSD",1642185533150,0.33043942,42924.0,42913.0,0.54779397]
["bitfinex","BTCUSD",1642185533355,0.41645844,42923.0,42913.0,0.00127584]
["bitfinex","BTCUSD",1642185533551,0.41645844,42923.0,42909.0,0.429329]
["bitfinex","BTCUSD",1642185533951,0.058268,42922.0,42909.0,0.429329]
["bitfinex","BTCUSD",1642185534253,0.058268,42922.0,42909.0,0.42]
["bitfinex","BTCUSD",1642185534254,0.17566593,42914.0,42909.0,0.42]
["bitfinex","BTCUSD",1642185534451,0.34250871,42913.0,42909.0,0.42]
["bitfinex","BTCUSD",1642185537398,0.39250871,42913.0,42909.0,0.42]
["bitfinex","BTCUSD",1642185537797,0.34250871,42913.0,42909.0,0.42]
["bitfinex","BTCUSD",1642185538452,0.39250871,42913.0,42909.0,0.42]
["bitfinex","BTCUSD",1642185538855,0.58392871,42913.0,42909.0,0.42]
["bitfinex","BTCUSD",1642185539054,0.34142,42913.0,42909.0,0.42]
["bitfinex","BTCUSD",1642185539255,0.0464,42912.0,42909.0,0.42]
["bitfinex","BTCUSD",1642185539858,0.058283,42911.0,42909.0,0.42]
["bitfinex","BTCUSD",1642185540055,0.058283,42911.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185540056,2.3464,42910.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185540255,0.14094426,42906.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185541054,0.48318681,42906.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185541456,1.76304637,42905.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185541656,0.41462255,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185542057,0.41822255,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185542510,0.46462255,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185542907,0.41822255,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185543307,0.46462255,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185543908,0.48162255,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185544107,0.64799142,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185544608,1.04685726,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185545208,1.12985726,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185545807,1.14685726,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185546849,1.10045726,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185547048,1.08345726,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185547448,1.12985726,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185547849,1.14585726,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185548849,1.14585726,42904.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185549049,1.12985726,42904.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185549906,1.14485726,42904.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185550310,1.20315026,42904.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185551109,1.18815026,42904.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185551314,0.058296,42901.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185552512,0.05,42900.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185552915,0.00730247,42903.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185557901,0.00230247,42903.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185558299,0.00230247,42903.0,42899.0,0.058288]
["bitfinex","BTCUSD",1642185559599,0.00230247,42903.0,42900.0,0.058286]
["bitfinex","BTCUSD",1642185563558,0.363385,42910.0,42900.0,0.36431297]
["bitfinex","BTCUSD",1642185563757,0.3051,42910.0,42904.0,0.058279]
["bitfinex","BTCUSD",1642185563958,0.5638,42918.0,42907.0,0.058276]
["bitfinex","BTCUSD",1642185564156,0.56506205,42918.0,42907.0,0.058276]
["bitfinex","BTCUSD",1642185564358,0.56506205,42918.0,42908.0,0.31322496]
["bitfinex","BTCUSD",1642185564556,0.14246205,42912.0,42908.0,0.64646427]
["bitfinex","BTCUSD",1642185565196,0.14246205,42912.0,42908.0,0.31322496]
["bitfinex","BTCUSD",1642185566002,0.14246205,42912.0,42907.0,0.17482621]
["bitfinex","BTCUSD",1642185566700,0.14246205,42912.0,42903.0,0.6082343]
["bitfinex","BTCUSD",1642185566701,0.19246205,42912.0,42903.0,0.34964942]
["bitfinex","BTCUSD",1642185566901,2.36800408,42909.0,42903.0,0.34964942]
["bitfinex","BTCUSD",1642185567100,2.36800408,42909.0,42903.0,0.233101]
["bitfinex","BTCUSD",1642185567300,2.41800408,42909.0,42903.0,0.233101]
["bitfinex","BTCUSD",1642185567801,0.15676539,42905.0,42903.0,0.058282]
["bitfinex","BTCUSD",1642185568002,0.15676539,42905.0,42903.0,0.11656263]
["bitfinex","BTCUSD",1642185568201,0.15676539,42905.0,42903.0,0.42149632]
["bitfinex","BTCUSD",1642185568652,0.15676539,42905.0,42903.0,0.11656263]
["bitfinex","BTCUSD",1642185568947,0.15676539,42905.0,42904.0,0.3045649]
["bitfinex","BTCUSD",1642185569149,0.2906,42913.0,42904.0,0.3045649]
["bitfinex","BTCUSD",1642185569349,0.2906,42913.0,42904.0,0.3628439]
["bitfinex","BTCUSD",1642185569549,0.3406,42913.0,42904.0,0.3628439]
["bitfinex","BTCUSD",1642185569952,0.3406,42913.0,42904.0,0.36202279]
["bitfinex","BTCUSD",1642185570151,0.14408304,42907.0,42904.0,0.058279]
["bitfinex","BTCUSD",1642185570350,0.14408304,42907.0,42904.0,0.36429155]
["bitfinex","BTCUSD",1642185571353,0.14408304,42907.0,42905.0,0.377698]
["bitfinex","BTCUSD",1642185571554,0.14408304,42907.0,42906.0,0.32387866]
["bitfinex","BTCUSD",1642185572305,1.51302473,42916.0,42906.0,0.32387866]
["bitfinex","BTCUSD",1642185572506,0.39902473,42916.0,42907.0,0.058275]
["bitfinex","BTCUSD",1642185572707,0.39902473,42916.0,42908.0,0.058275]
["bitfinex","BTCUSD",1642185573310,0.39902473,42916.0,42909.0,0.30336248]
["bitfinex","BTCUSD",1642185573509,0.13408492,42915.0,42909.0,0.36163734]
["bitfinex","BTCUSD",1642185573714,0.13408492,42915.0,42909.0,0.05827486]
["bitfinex","BTCUSD",1642185574611,0.058281,42913.0,42905.0,0.1]
["bitfinex","BTCUSD",1642185574810,0.058281,42913.0,42903.0,0.11781126]
["bitfinex","BTCUSD",1642185575012,0.058281,42913.0,42901.0,0.3141904]
["bitfinex","BTCUSD",1642185575212,2.41650486,42911.0,42901.0,0.3141904]
["bitfinex","BTCUSD",1642185575611,0.32854816,42909.0,42901.0,0.3141904]
["bitfinex","BTCUSD",1642185575813,0.21296753,42908.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185576056,0.17145444,42901.0,42898.0,0.52]
["bitfinex","BTCUSD",1642185576261,0.17145444,42901.0,42899.0,0.058287]
["bitfinex","BTCUSD",1642185577259,0.17145444,42901.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185579460,0.22145444,42901.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185583210,0.27975244,42901.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185583455,0.22145444,42901.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185591151,0.17145444,42901.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185592359,0.22145444,42901.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185594803,0.27145444,42901.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185596208,0.26645444,42901.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185596807,0.0583,42900.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185597012,0.05801947,42900.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185599573,0.22145444,42901.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185600474,0.007,42905.0,42899.0,0.34685262]
["bitfinex","BTCUSD",1642185600674,1.08654231,42915.0,42900.0,0.00122687]
["bitfinex","BTCUSD",1642185601472,0.18405001,42911.0,42907.0,0.34203943]
["bitfinex","BTCUSD",1642185601678,0.18405001,42911.0,42907.0,0.058278]
["bitfinex","BTCUSD",1642185602808,0.18405001,42911.0,42908.0,0.31359406]
["bitfinex","BTCUSD",1642185603612,0.18405001,42911.0,42908.0,0.11654873]
["bitfinex","BTCUSD",1642185603807,0.18405001,42911.0,42909.0,0.058274]
["bitfinex","BTCUSD",1642185605010,0.2886,42916.0,42909.0,0.058274]
["bitfinex","BTCUSD",1642185605211,0.05,42916.0,42909.0,0.36221821]
["bitfinex","BTCUSD",1642185605612,0.1094891,42918.0,42909.0,0.36221821]
["bitfinex","BTCUSD",1642185605811,0.23,42911.0,42909.0,0.36221821]
["bitfinex","BTCUSD",1642185606063,0.23,42911.0,42910.0,0.30172137]
["bitfinex","BTCUSD",1642185606261,0.23,42911.0,42910.0,1.02372887]
["bitfinex","BTCUSD",1642185606460,0.23,42911.0,42910.0,0.7220075]
["bitfinex","BTCUSD",1642185607763,0.23,42911.0,42910.0,0.88027314]
["bitfinex","BTCUSD",1642185607959,0.23,42911.0,42910.0,0.88960214]
["bitfinex","BTCUSD",1642185608359,0.23,42911.0,42910.0,1.14791569]
["bitfinex","BTCUSD",1642185608759,0.23,42911.0,42910.0,1.24791569]
["bitfinex","BTCUSD",1642185608960,0.23,42911.0,42910.0,1.14791569]
["bitfinex","BTCUSD",1642185609159,0.23,42911.0,42910.0,1.24791569]
["bitfinex","BTCUSD",1642185609360,0.23,42911.0,42910.0,1.14791569]
["bitfinex","BTCUSD",1642185609561,0.23,42911.0,42910.0,0.80484958]
["bitfinex","BTCUSD",1642185609807,0.23,42911.0,42910.0,0.44653603]
["bitfinex","BTCUSD",1642185610005,0.23,42911.0,42910.0,0.009329]
["bitfinex","BTCUSD",1642185614157,0.28,42911.0,42910.0,0.009329]
["bitfinex","BTCUSD",1642185614354,0.3264,42911.0,42910.0,0.009329]
["bitfinex","BTCUSD",1642185614553,0.4264,42911.0,42910.0,0.009329]
["bitfinex","BTCUSD",1642185615154,0.78862607,42911.0,42910.0,0.009329]
["bitfinex","BTCUSD",1642185615655,1.14719078,42911.0,42910.0,0.009329]
["bitfinex","BTCUSD",1642185616055,1.16219078,42911.0,42910.0,0.009329]
["bitfinex","BTCUSD",1642185617311,1.14719078,42911.0,42910.0,0.009329]
["bitfinex","BTCUSD",1642185617708,1.14719078,42911.0,42910.0,0.00885155]
["bitfinex","BTCUSD",1642185617908,1.14719078,42911.0,42900.0,0.00123523]
["bitfinex","BTCUSD",1642185618107,0.1523268,42906.0,42900.0,0.00123523]
["bitfinex","BTCUSD",1642185618307,0.15838354,42906.0,42900.0,0.00123523]
["bitfinex","BTCUSD",1642185618508,0.20838354,42906.0,42900.0,0.00123523]
["bitfinex","BTCUSD",1642185619108,0.20838354,42906.0,42900.0,0.05952223]
["bitfinex","BTCUSD",1642185621052,0.20838354,42906.0,42900.0,0.00123523]
["bitfinex","BTCUSD",1642185621854,0.20838354,42906.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185622053,0.42469028,42904.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185622453,0.1685267,42899.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185624056,0.2185267,42899.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185624257,0.7149267,42899.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185625110,0.2649267,42899.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185626113,0.7149267,42899.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185626314,0.2649267,42899.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185629059,1.0649267,42899.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185629257,0.2649267,42899.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185631462,0.2585467,42899.0,42898.0,0.42]
["bitfinex","BTCUSD",1642185632065,0.2585467,42899.0,42898.0,0.41596947]
["bitfinex","BTCUSD",1642185632310,0.2557867,42899.0,42898.0,0.41596947]
["bitfinex","BTCUSD",1642185633010,0.7057867,42899.0,42898.0,0.41596947]
["bitfinex","BTCUSD",1642185633214,0.2557867,42899.0,42898.0,0.41596947]
["bitfinex","BTCUSD",1642185635015,0.9557867,42899.0,42898.0,0.41596947]
["bitfinex","BTCUSD",1642185635216,0.9888395,42899.0,42898.0,0.41596947]
["bitfinex","BTCUSD",1642185635415,1.2188395,42899.0,42898.0,0.41596947]
["bitfinex","BTCUSD",1642185636254,1.2318395,42899.0,42898.0,0.41596947]
["bitfinex","BTCUSD",1642185636455,0.5318395,42899.0,42898.0,0.41596947]
["bitfinex","BTCUSD",1642185637456,0.5188395,42899.0,42898.0,0.41596947]
["bitfinex","BTCUSD",1642185638155,0.5318395,42899.0,42898.0,0.41596947]
["bitfinex","BTCUSD",1642185638465,0.5318395,42899.0,42891.0,0.0011]
["bitfinex","BTCUSD",1642185638466,0.058313,42895.0,42891.0,0.0011]
["bitfinex","BTCUSD",1642185638656,0.0464,42894.0,42891.0,0.0011]
["bitfinex","BTCUSD",1642185639457,1.03479982,42893.0,42891.0,0.0011]
["bitfinex","BTCUSD",1642185639706,0.0464,42892.0,42889.0,0.005434]
["bitfinex","BTCUSD",1642185640808,0.04601201,42892.0,42889.0,0.005434]
["bitfinex","BTCUSD",1642185654055,0.04601201,42892.0,42884.0,0.0011]
["bitfinex","BTCUSD",1642185654056,0.27264601,42892.0,42884.0,0.0011]
["bitfinex","BTCUSD",1642185654257,0.058327,42888.0,42884.0,0.0011]
["bitfinex","BTCUSD",1642185654457,0.0464,42887.0,42884.0,0.0011]
["bitfinex","BTCUSD",1642185654707,0.00120258,42886.0,42884.0,0.0011]
["bitfinex","BTCUSD",1642185654908,0.0464,42885.0,42884.0,0.0011]
["bitfinex","BTCUSD",1642185655608,0.0464,42885.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185655809,0.00125105,42883.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185656010,2.2464,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185656412,2.3464,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185657811,1.2964,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185658012,1.6659184,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185658211,1.6859184,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185659260,0.5859184,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185659560,0.5659184,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185659760,1.7659184,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185659959,0.5659184,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185660161,0.5869184,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185660463,0.0674,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185660662,0.021,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185661463,0.058321,42885.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185662064,0.42794682,42884.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185662527,0.57794682,42884.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185663326,0.47794682,42884.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185663526,0.53626882,42884.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185663927,0.63626882,42884.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185664331,0.65226882,42884.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185665528,0.63626882,42884.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185665957,0.86626882,42884.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185666359,0.88426882,42884.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185666758,0.93426882,42884.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185667062,0.00606057,42883.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185672208,0.06438357,42883.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185672608,0.00606057,42883.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185682267,1.208324,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185683264,1.60137892,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185684265,1.61437892,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185685106,1.71437892,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185685308,0.221324,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185685512,0.05,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185685908,0.00606057,42883.0,42881.0,0.01]
["bitfinex","BTCUSD",1642185688112,0.00606057,42883.0,42881.0,0.06831366]
["bitfinex","BTCUSD",1642185688312,0.23,42884.0,42882.0,0.34767324]
["bitfinex","BTCUSD",1642185688768,1.1661,42900.0,42884.0,0.65]
["bitfinex","BTCUSD",1642185688964,0.9501,42903.0,42891.0,0.00121665]
["bitfinex","BTCUSD",1642185689161,0.42145674,42906.0,42891.0,0.31172181]
["bitfinex","BTCUSD",1642185689162,0.14805822,42904.0,42891.0,0.31172181]
["bitfinex","BTCUSD",1642185689366,0.14805822,42904.0,42902.0,0.02932688]
["bitfinex","BTCUSD",1642185689664,0.14805822,42904.0,42902.0,0.14995688]
["bitfinex","BTCUSD",1642185690264,0.14805822,42904.0,42903.0,0.05828301]
["bitfinex","BTCUSD",1642185690864,0.14805822,42904.0,42902.0,0.05701688]
["bitfinex","BTCUSD",1642185691063,0.14805822,42904.0,42901.0,0.02989]
["bitfinex","BTCUSD",1642185691265,0.14805822,42904.0,42899.0,0.027]
["bitfinex","BTCUSD",1642185691464,0.14805822,42904.0,42900.0,0.0582894]
["bitfinex","BTCUSD",1642185691663,0.14805822,42904.0,42901.0,0.31192731]
["bitfinex","BTCUSD",1642185693319,0.00129243,42913.0,42901.0,0.31192731]
["bitfinex","BTCUSD",1642185693515,1.46804683,42917.0,42909.0,0.058274]
["bitfinex","BTCUSD",1642185693516,0.9322,42915.0,42909.0,0.058274]
["bitfinex","BTCUSD",1642185693716,0.16717983,42917.0,42909.0,0.150676]
["bitfinex","BTCUSD",1642185693917,0.21377983,42920.0,42910.0,0.3065714]
["bitfinex","BTCUSD",1642185694118,0.21377983,42920.0,42912.0,0.00128972]
["bitfinex","BTCUSD",1642185694316,0.1470493,42919.0,42912.0,0.00128972]
["bitfinex","BTCUSD",1642185694617,0.1470493,42919.0,42913.0,0.05827181]
["bitfinex","BTCUSD",1642185695618,0.058277,42918.0,42910.0,0.42143057]
["bitfinex","BTCUSD",1642185696060,0.288277,42918.0,42910.0,0.42143057]
["bitfinex","BTCUSD",1642185696258,0.288277,42918.0,42910.0,0.44143057]
["bitfinex","BTCUSD",1642185696658,0.288277,42918.0,42910.0,0.13654042]
["bitfinex","BTCUSD",1642185696659,0.23,42918.0,42910.0,0.13654042]
["bitfinex","BTCUSD",1642185697359,0.33,42918.0,42910.0,0.13654042]
["bitfinex","BTCUSD",1642185697560,0.43,42918.0,42910.0,0.11654042]
["bitfinex","BTCUSD",1642185697760,0.058278,42917.0,42909.0,0.05827774]
["bitfinex","BTCUSD",1642185698363,0.058278,42917.0,42909.0,0.30440951]
["bitfinex","BTCUSD",1642185698960,0.058278,42917.0,42909.0,0.36268665]
["bitfinex","BTCUSD",1642185699360,0.058278,42917.0,42907.0,0.00123434]
["bitfinex","BTCUSD",1642185699814,0.058278,42917.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185699815,0.0464,42916.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185700015,0.09661929,42915.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185700216,0.74572246,42909.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185700415,0.38747105,42908.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185701215,0.058293,42906.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185701414,0.15373816,42905.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185701815,0.48650767,42905.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185702016,0.34390277,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185702415,0.39030277,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185702815,0.44030277,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185703669,0.39030277,42904.0,42903.0,0.00933]
["bitfinex","BTCUSD",1642185704669,0.39030277,42904.0,42895.0,0.05829675]
["bitfinex","BTCUSD",1642185704868,0.058298,42902.0,42895.0,0.05829675]
["bitfinex","BTCUSD",1642185705067,0.0464,42901.0,42895.0,0.05829675]
["bitfinex","BTCUSD",1642185705968,0.2764,42901.0,42895.0,0.05829675]
["bitfinex","BTCUSD",1642185706769,0.2764,42901.0,42895.0,0.05766631]
["bitfinex","BTCUSD",1642185709915,0.2764,42901.0,42895.0,0.11595931]
["bitfinex","BTCUSD",1642185710117,0.2764,42901.0,42897.0,0.05829276]
["bitfinex","BTCUSD",1642185710963,0.2764,42901.0,42897.0,0.11658276]
["bitfinex","BTCUSD",1642185711163,0.23,42901.0,42897.0,0.17487176]
["bitfinex","BTCUSD",1642185711366,0.23,42901.0,42897.0,0.11658176]
["bitfinex","BTCUSD",1642185711762,0.28,42901.0,42897.0,0.11658176]
["bitfinex","BTCUSD",1642185712763,0.23,42901.0,42897.0,0.11658176]
["bitfinex","BTCUSD",1642185713563,0.23,42901.0,42897.0,0.49044356]
["bitfinex","BTCUSD",1642185713765,0.23,42901.0,42899.0,0.00126632]
["bitfinex","BTCUSD",1642185714067,0.23,42901.0,42900.0,0.377698]
["bitfinex","BTCUSD",1642185714263,0.23,42901.0,42900.0,0.827698]
["bitfinex","BTCUSD",1642185714463,0.23,42901.0,42900.0,0.377698]
["bitfinex","BTCUSD",1642185716907,0.225,42901.0,42900.0,0.377698]
["bitfinex","BTCUSD",1642185718568,0.901,42913.0,42901.0,0.95]
["bitfinex","BTCUSD",1642185718769,0.901,42913.0,42905.0,0.139053]
["bitfinex","BTCUSD",1642185718969,1.0861,42916.0,42905.0,0.253903]
["bitfinex","BTCUSD",1642185719670,0.13975521,42909.0,42908.0,0.33754439]
["bitfinex","BTCUSD",1642185720472,0.13975521,42909.0,42906.0,0.05827094]
["bitfinex","BTCUSD",1642185721672,0.13975521,42909.0,42906.0,0.36491249]
["bitfinex","BTCUSD",1642185723210,0.22163023,42917.0,42907.0,0.41034438]
["bitfinex","BTCUSD",1642185723411,0.16335323,42917.0,42911.0,0.05827085]
["bitfinex","BTCUSD",1642185723612,0.104873,42920.0,42915.0,0.00128048]
["bitfinex","BTCUSD",1642185723613,0.0466,42920.0,42915.0,0.00128048]
["bitfinex","BTCUSD",1642185723810,0.0466,42920.0,42915.0,0.09013048]
["bitfinex","BTCUSD",1642185723811,0.13835323,42917.0,42915.0,0.09013048]
["bitfinex","BTCUSD",1642185724211,0.0466,42920.0,42915.0,0.09013048]
["bitfinex","BTCUSD",1642185724414,0.21596497,42920.0,42916.0,0.11652062]
["bitfinex","BTCUSD",1642185724611,0.9996,42925.0,42919.0,0.00123977]
["bitfinex","BTCUSD",1642185724612,0.002,42925.0,42919.0,0.00123977]
["bitfinex","BTCUSD",1642185724811,0.002,42925.0,42919.0,0.11774077]
["bitfinex","BTCUSD",1642185725010,0.002,42925.0,42919.0,0.16774077]
["bitfinex","BTCUSD",1642185725210,0.002,42925.0,42919.0,0.19349077]
["bitfinex","BTCUSD",1642185725410,0.002,42925.0,42923.0,0.00124506]
["bitfinex","BTCUSD",1642185725612,0.002,42925.0,42923.0,0.29628279]
["bitfinex","BTCUSD",1642185725811,0.002,42925.0,42924.0,0.71146568]
["bitfinex","BTCUSD",1642185726062,0.002,42925.0,42924.0,0.39683768]
["bitfinex","BTCUSD",1642185726461,0.002,42925.0,42924.0,0.42283768]
["bitfinex","BTCUSD",1642185726966,0.002,42925.0,42924.0,0.08907]
["bitfinex","BTCUSD",1642185727160,0.002,42925.0,42924.0,0.026]
["bitfinex","BTCUSD",1642185727360,0.232,42925.0,42924.0,0.026]
["bitfinex","BTCUSD",1642185727560,0.232,42925.0,42921.0,0.0464]
["bitfinex","BTCUSD",1642185728561,0.232,42925.0,42921.0,0.10465993]
["bitfinex","BTCUSD",1642185728762,0.232,42925.0,42921.0,0.05825993]
["bitfinex","BTCUSD",1642185729062,0.232,42925.0,42923.0,0.00127196]
["bitfinex","BTCUSD",1642185729262,0.232,42925.0,42924.0,0.377698]
["bitfinex","BTCUSD",1642185729718,0.232,42925.0,42924.0,0.477698]
["bitfinex","BTCUSD",1642185730319,0.231,42925.0,42924.0,0.93083904]
["bitfinex","BTCUSD",1642185730622,0.001,42926.0,42925.0,1.10126688]
["bitfinex","BTCUSD",1642185730918,0.001,42926.0,42925.0,0.52536488]
["bitfinex","BTCUSD",1642185731118,0.001,42926.0,42925.0,0.62536488]
["bitfinex","BTCUSD",1642185731322,0.001,42926.0,42925.0,1.02402884]
["bitfinex","BTCUSD",1642185732226,0.9965387,42943.0,42938.0,0.05823372]
["bitfinex","BTCUSD",1642185732420,0.002,42944.0,42936.0,0.17610743]
["bitfinex","BTCUSD",1642185732618,1.0,42943.0,42936.0,0.17610743]
["bitfinex","BTCUSD",1642185732819,1.0,42943.0,42942.0,0.40296773]
["bitfinex","BTCUSD",1642185733219,1.0,42943.0,42942.0,0.71360793]
["bitfinex","BTCUSD",1642185733466,1.0,42943.0,42942.0,0.86360793]
["bitfinex","BTCUSD",1642185733665,1.0,42943.0,42942.0,0.71360793]
["bitfinex","BTCUSD",1642185733863,1.0,42943.0,42942.0,0.76360793]
["bitfinex","BTCUSD",1642185734065,1.0,42943.0,42942.0,0.86360793]
["bitfinex","BTCUSD",1642185734265,1.0,42943.0,42942.0,1.86360793]
["bitfinex","BTCUSD",1642185734266,0.4303,42943.0,42942.0,1.86360793]
["bitfinex","BTCUSD",1642185734465,0.40439102,42943.0,42942.0,1.32130593]
["bitfinex","BTCUSD",1642185734667,0.40439102,42943.0,42942.0,1.36770593]
["bitfinex","BTCUSD",1642185734969,1.0,42943.0,42942.0,1.73037672]
["bitfinex","BTCUSD",1642185735163,1.0,42943.0,42942.0,1.63037672]
["bitfinex","BTCUSD",1642185735365,1.0,42943.0,42942.0,1.58037672]
["bitfinex","BTCUSD",1642185735565,1.0,42943.0,42942.0,1.43037672]
["bitfinex","BTCUSD",1642185735864,1.0,42943.0,42942.0,1.58037672]
["bitfinex","BTCUSD",1642185736264,1.0,42943.0,42942.0,1.55037672]
["bitfinex","BTCUSD",1642185736466,1.0,42943.0,42942.0,1.58637672]
["bitfinex","BTCUSD",1642185736767,1.23,42943.0,42942.0,1.48637672]
["bitfinex","BTCUSD",1642185736965,1.23,42943.0,42942.0,1.17573652]
["bitfinex","BTCUSD",1642185737218,1.23,42943.0,42942.0,1.5822068]
["bitfinex","BTCUSD",1642185737411,0.76426094,42943.0,42942.0,1.6322068]
["bitfinex","BTCUSD",1642185737614,0.53426094,42943.0,42942.0,1.3962068]
["bitfinex","BTCUSD",1642185737813,0.002,42944.0,42942.0,1.13973652]
["bitfinex","BTCUSD",1642185738010,0.002,42944.0,42943.0,0.377698]
["bitfinex","BTCUSD",1642185738210,0.83616608,42944.0,42943.0,0.377698]
["bitfinex","BTCUSD",1642185740117,0.83616608,42944.0,42942.0,0.40296773]
["bitfinex","BTCUSD",1642185740312,0.83616608,42944.0,42942.0,0.049]
["bitfinex","BTCUSD",1642185740615,2.68643101,42943.0,42942.0,0.049]
["bitfinex","BTCUSD",1642185741067,2.78643101,42943.0,42942.0,0.03644895]
["bitfinex","BTCUSD",1642185741265,0.53373822,42943.0,42942.0,0.03644895]
["bitfinex","BTCUSD",1642185741463,0.47549322,42943.0,42942.0,0.03644895]
["bitfinex","BTCUSD",1642185741663,0.47549322,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185742265,1.1746593,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185743266,1.18469609,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185743466,0.34023865,42942.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185743866,0.33788853,42942.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185744066,0.33798885,42942.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185744468,1.17839715,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185744735,1.22839715,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185745134,0.88822829,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185746339,0.88822829,42943.0,42938.0,0.05823523]
["bitfinex","BTCUSD",1642185746740,0.83822829,42943.0,42938.0,0.05823523]
["bitfinex","BTCUSD",1642185747138,0.69916608,42943.0,42938.0,0.05823523]
["bitfinex","BTCUSD",1642185747440,0.002,42944.0,42938.0,0.05823523]
["bitfinex","BTCUSD",1642185747638,0.91916608,42943.0,42938.0,0.05823523]
["bitfinex","BTCUSD",1642185747841,0.91916608,42943.0,42939.0,0.058232]
["bitfinex","BTCUSD",1642185748663,0.91916608,42943.0,42941.0,0.00121048]
["bitfinex","BTCUSD",1642185748869,0.91916608,42943.0,42941.0,0.05943748]
["bitfinex","BTCUSD",1642185749964,0.91916608,42943.0,42941.0,0.10943748]
["bitfinex","BTCUSD",1642185750569,0.23,42943.0,42941.0,0.10943748]
["bitfinex","BTCUSD",1642185750767,0.86097343,42943.0,42941.0,0.10943748]
["bitfinex","BTCUSD",1642185751067,0.86097343,42943.0,42941.0,0.22588469]
["bitfinex","BTCUSD",1642185752328,0.86097343,42943.0,42941.0,0.16644721]
["bitfinex","BTCUSD",1642185752527,0.86097343,42943.0,42941.0,0.11644721]
["bitfinex","BTCUSD",1642185752932,0.23,42943.0,42939.0,0.10723346]
["bitfinex","BTCUSD",1642185753129,0.71293973,42943.0,42939.0,0.10723346]
["bitfinex","BTCUSD",1642185753330,0.71293973,42943.0,42939.0,0.049]
["bitfinex","BTCUSD",1642185753729,0.71293973,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185753929,0.71293973,42943.0,42937.0,0.05833671]
["bitfinex","BTCUSD",1642185754131,0.33810844,42942.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185755331,0.31510844,42942.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185755733,0.37335044,42942.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185756764,0.058242,42942.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185756967,0.72693973,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185757465,0.72693973,42943.0,42941.0,0.39924862]
["bitfinex","BTCUSD",1642185757672,0.72693973,42943.0,42942.0,0.00126443]
["bitfinex","BTCUSD",1642185757673,0.23,42943.0,42942.0,0.00126443]
["bitfinex","BTCUSD",1642185757867,0.42954772,42943.0,42942.0,0.42896243]
["bitfinex","BTCUSD",1642185758071,0.42954772,42943.0,42942.0,0.52896243]
["bitfinex","BTCUSD",1642185758267,0.23,42943.0,42942.0,0.52858131]
["bitfinex","BTCUSD",1642185758466,0.23,42943.0,42942.0,0.57958131]
["bitfinex","BTCUSD",1642185758668,0.23,42943.0,42942.0,0.42995659]
["bitfinex","BTCUSD",1642185759068,0.23,42943.0,42942.0,0.05225859]
["bitfinex","BTCUSD",1642185759712,0.23,42943.0,42942.0,0.00125859]
["bitfinex","BTCUSD",1642185760118,0.23,42943.0,42941.0,0.058226]
["bitfinex","BTCUSD",1642185760516,0.23,42943.0,42942.0,0.68638875]
["bitfinex","BTCUSD",1642185760723,0.23,42943.0,42942.0,0.37890952]
["bitfinex","BTCUSD",1642185760915,0.23,42943.0,42942.0,0.42890952]
["bitfinex","BTCUSD",1642185761114,0.23,42943.0,42942.0,0.57890952]
["bitfinex","BTCUSD",1642185761514,0.23,42943.0,42942.0,0.9237527]
["bitfinex","BTCUSD",1642185762319,0.23,42943.0,42942.0,0.57890952]
["bitfinex","BTCUSD",1642185762515,0.23,42943.0,42942.0,0.63590952]
["bitfinex","BTCUSD",1642185762716,0.23,42943.0,42942.0,0.96120388]
["bitfinex","BTCUSD",1642185763320,0.23,42943.0,42942.0,1.32647765]
["bitfinex","BTCUSD",1642185763767,0.23,42943.0,42942.0,1.26947765]
["bitfinex","BTCUSD",1642185764367,0.23,42943.0,42942.0,1.32347765]
["bitfinex","BTCUSD",1642185764968,0.23,42943.0,42942.0,0.95820388]
["bitfinex","BTCUSD",1642185765569,0.23,42943.0,42942.0,0.531698]
["bitfinex","BTCUSD",1642185765768,0.23,42943.0,42942.0,0.05]
["bitfinex","BTCUSD",1642185765974,0.23,42943.0,42937.0,0.05833688]
["bitfinex","BTCUSD",1642185766172,0.23,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185766770,0.288241,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185766969,0.6486392,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185767216,0.288241,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185768218,0.23,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185769017,0.23,42943.0,42937.0,0.31549622]
["bitfinex","BTCUSD",1642185769217,0.23,42943.0,42937.0,0.0001]
["bitfinex","BTCUSD",1642185771068,0.23,42943.0,42938.0,0.05823598]
["bitfinex","BTCUSD",1642185772863,0.23,42943.0,42938.0,0.05299365]
["bitfinex","BTCUSD",1642185774066,0.23,42943.0,42935.0,0.11646724]
["bitfinex","BTCUSD",1642185774268,0.36086201,42942.0,42932.0,0.00120341]
["bitfinex","BTCUSD",1642185774464,0.36086201,42942.0,42932.0,0.12120341]
["bitfinex","BTCUSD",1642185774730,0.41086201,42942.0,42932.0,0.12]
["bitfinex","BTCUSD",1642185774931,0.00605293,42941.0,42932.0,0.12]
["bitfinex","BTCUSD",1642185775133,0.13665962,42934.0,42932.0,0.12]
["bitfinex","BTCUSD",1642185775733,0.13665962,42934.0,42929.0,0.11648]
["bitfinex","BTCUSD",1642185776933,0.13665962,42934.0,42927.0,0.00124787]
["bitfinex","BTCUSD",1642185777335,0.13665962,42934.0,42928.0,0.11649007]
["bitfinex","BTCUSD",1642185778132,0.36665962,42934.0,42928.0,0.11649007]
["bitfinex","BTCUSD",1642185778763,0.35665962,42934.0,42928.0,0.11649007]
["bitfinex","BTCUSD",1642185778964,0.35665962,42934.0,42928.0,0.17473807]
["bitfinex","BTCUSD",1642185779168,0.35665962,42934.0,42931.0,0.05824777]
["bitfinex","BTCUSD",1642185779364,0.35665962,42934.0,42928.0,0.17473807]
["bitfinex","BTCUSD",1642185779565,0.35665962,42934.0,42928.0,0.11649007]
["bitfinex","BTCUSD",1642185779765,0.01584499,42933.0,42928.0,0.11649007]
["bitfinex","BTCUSD",1642185780765,0.01584499,42933.0,42929.0,0.34804476]
["bitfinex","BTCUSD",1642185780965,0.01584499,42933.0,42928.0,0.11649007]
["bitfinex","BTCUSD",1642185781467,0.01584499,42933.0,42928.0,0.17473807]
["bitfinex","BTCUSD",1642185782718,0.01584499,42933.0,42929.0,0.05]
["bitfinex","BTCUSD",1642185782917,0.01584499,42933.0,42931.0,0.058236]
["bitfinex","BTCUSD",1642185783119,0.01584499,42933.0,42932.0,0.377698]
["bitfinex","BTCUSD",1642185783318,1.7895,42945.0,42933.0,0.45]
["bitfinex","BTCUSD",1642185783517,1.1912,42945.0,42933.0,0.55]
["bitfinex","BTCUSD",1642185783716,0.002,42944.0,42933.0,0.55]
["bitfinex","BTCUSD",1642185783917,0.002,42944.0,42942.0,0.39988972]
["bitfinex","BTCUSD",1642185784324,0.002,42944.0,42941.0,0.058223]
["bitfinex","BTCUSD",1642185784516,0.002,42944.0,42941.0,0.099223]
["bitfinex","BTCUSD",1642185784718,0.002,42944.0,42942.0,0.377698]
["bitfinex","BTCUSD",1642185784918,0.01509699,42943.0,42942.0,0.425326]
["bitfinex","BTCUSD",1642185785119,0.001,42947.0,42942.0,1.38159346]
["bitfinex","BTCUSD",1642185785419,0.3121,42963.0,42945.0,0.00126772]
["bitfinex","BTCUSD",1642185785420,2.0162,42956.0,42945.0,0.00126772]
["bitfinex","BTCUSD",1642185785617,2.0162,42956.0,42945.0,0.08633772]
["bitfinex","BTCUSD",1642185785816,0.01,42959.0,42945.0,0.13633772]
["bitfinex","BTCUSD",1642185786073,0.37064285,42958.0,42949.0,0.058213]
["bitfinex","BTCUSD",1642185786473,0.37064285,42958.0,42950.0,0.11642653]
["bitfinex","BTCUSD",1642185786670,0.36564285,42958.0,42950.0,0.11642653]
["bitfinex","BTCUSD",1642185786875,0.36564285,42958.0,42950.0,0.058213]
["bitfinex","BTCUSD",1642185787172,0.36564285,42958.0,42951.0,0.54]
["bitfinex","BTCUSD",1642185787477,0.1,42953.0,42945.0,0.00126772]
["bitfinex","BTCUSD",1642185787673,0.1,42953.0,42944.0,0.034]
["bitfinex","BTCUSD",1642185787871,0.1,42953.0,42939.0,0.05949465]
["bitfinex","BTCUSD",1642185788072,0.17454061,42947.0,42939.0,0.00126165]
["bitfinex","BTCUSD",1642185788274,0.59159568,42947.0,42939.0,0.00126165]
["bitfinex","BTCUSD",1642185788671,0.64983368,42947.0,42939.0,0.00126165]
["bitfinex","BTCUSD",1642185788972,0.049,42946.0,42939.0,0.00126165]
["bitfinex","BTCUSD",1642185789173,0.049,42946.0,42936.0,0.116459]
["bitfinex","BTCUSD",1642185789918,0.049,42946.0,42933.0,0.00123806]
["bitfinex","BTCUSD",1642185789919,0.01440145,42946.0,42937.0,0.34385966]
["bitfinex","BTCUSD",1642185790118,0.01440145,42946.0,42934.0,0.34385966]
["bitfinex","BTCUSD",1642185790320,0.01440145,42946.0,42935.0,0.058238]
["bitfinex","BTCUSD",1642185790719,0.01440145,42946.0,42939.0,0.05823351]
["bitfinex","BTCUSD",1642185791321,0.01440145,42946.0,42940.0,0.34385966]
["bitfinex","BTCUSD",1642185791523,0.01440145,42946.0,42945.0,0.00127771]
["bitfinex","BTCUSD",1642185791821,0.01440145,42946.0,42945.0,0.37897571]
["bitfinex","BTCUSD",1642185792024,0.01440145,42946.0,42945.0,0.42897571]
["bitfinex","BTCUSD",1642185792520,0.01440145,42946.0,42945.0,0.57397571]
["bitfinex","BTCUSD",1642185792723,0.01440145,42946.0,42945.0,0.91783537]
["bitfinex","BTCUSD",1642185793022,0.23,42953.0,42946.0,1.1]
["bitfinex","BTCUSD",1642185793221,0.23,42953.0,42952.0,0.28132266]
["bitfinex","BTCUSD",1642185793478,0.23,42953.0,42952.0,0.34080546]
["bitfinex","BTCUSD",1642185793675,0.23,42953.0,42952.0,1.25586225]
["bitfinex","BTCUSD",1642185793874,0.23,42953.0,42952.0,1.30586225]
["bitfinex","BTCUSD",1642185794477,0.01,42959.0,42952.0,1.69272191]
["bitfinex","BTCUSD",1642185794682,0.01,42959.0,42957.0,0.058198]
["bitfinex","BTCUSD",1642185794876,0.01,42959.0,42958.0,0.0012859]
["bitfinex","BTCUSD",1642185795077,0.01,42959.0,42958.0,0.3789839]
["bitfinex","BTCUSD",1642185796478,0.01,42959.0,42958.0,0.0012859]
["bitfinex","BTCUSD",1642185797520,0.01,42959.0,42957.0,0.04]
["bitfinex","BTCUSD",1642185797725,0.01,42959.0,42956.0,0.116396]
["bitfinex","BTCUSD",1642185798320,0.01,42959.0,42953.0,0.4061142]
["bitfinex","BTCUSD",1642185798521,0.01,42959.0,42953.0,0.5143262]
["bitfinex","BTCUSD",1642185798921,0.01,42959.0,42953.0,2.89587263]
["bitfinex","BTCUSD",1642185799522,0.01,42959.0,42955.0,0.05820955]
["bitfinex","BTCUSD",1642185799925,0.01247204,42958.0,42956.0,0.30120477]
["bitfinex","BTCUSD",1642185800123,0.01247204,42958.0,42957.0,0.377698]
["bitfinex","BTCUSD",1642185800323,0.01247204,42958.0,42957.0,0.68647236]
["bitfinex","BTCUSD",1642185800823,0.01247204,42958.0,42957.0,0.73138692]
["bitfinex","BTCUSD",1642185802478,0.01247204,42958.0,42957.0,0.76638692]
["bitfinex","BTCUSD",1642185803276,0.01247204,42958.0,42957.0,0.462698]
["bitfinex","BTCUSD",1642185803478,0.01247204,42958.0,42957.0,0.085]
["bitfinex","BTCUSD",1642185803676,0.01247204,42958.0,42957.0,0.035]
["bitfinex","BTCUSD",1642185803876,0.01247204,42958.0,42952.0,0.1]
["bitfinex","BTCUSD",1642185804078,0.01247204,42958.0,42952.0,0.15]
["bitfinex","BTCUSD",1642185804278,0.16536707,42958.0,42952.0,0.15]
["bitfinex","BTCUSD",1642185804478,0.16536707,42958.0,42952.0,0.05]
["bitfinex","BTCUSD",1642185804729,0.16536707,42958.0,42951.0,0.05]
["bitfinex","BTCUSD",1642185804926,0.16224906,42958.0,42951.0,0.05]
["bitfinex","BTCUSD",1642185806527,0.16224906,42958.0,42950.0,0.59523062]
["bitfinex","BTCUSD",1642185806930,0.16224906,42958.0,42953.0,0.05821318]
["bitfinex","BTCUSD",1642185809770,0.37740669,42957.0,42949.0,0.00123817]
["bitfinex","BTCUSD",1642185809970,0.37740669,42957.0,42945.0,0.23286746]
["bitfinex","BTCUSD",1642185810275,0.37740669,42957.0,42945.0,0.11643346]
["bitfinex","BTCUSD",1642185810472,0.37740669,42957.0,42943.0,0.00126649]
["bitfinex","BTCUSD",1642185810473,0.0464,42956.0,42943.0,0.00126649]
["bitfinex","BTCUSD",1642185810773,0.13688475,42951.0,42943.0,0.00126649]
["bitfinex","BTCUSD",1642185811373,0.13688475,42951.0,42943.0,0.11770649]
["bitfinex","BTCUSD",1642185812226,0.13688475,42951.0,42945.0,0.058223]
["bitfinex","BTCUSD",1642185813629,0.44001004,42956.0,42946.0,0.0582207]
["bitfinex","BTCUSD",1642185814027,0.44001004,42956.0,42946.0,0.1082207]
["bitfinex","BTCUSD",1642185814428,0.0464,42956.0,42948.0,0.05822]
["bitfinex","BTCUSD",1642185815027,0.00935486,42950.0,42948.0,0.05822]
["bitfinex","BTCUSD",1642185815531,0.00935486,42950.0,42949.0,0.05821746]
["bitfinex","BTCUSD",1642185817577,0.00935486,42950.0,42949.0,0.73890625]
["bitfinex","BTCUSD",1642185817776,0.00327501,42950.0,42949.0,2.2401676]
["bitfinex","BTCUSD",1642185817976,0.00327501,42950.0,42949.0,1.7823876]
["bitfinex","BTCUSD",1642185818577,0.00327501,42950.0,42949.0,2.19307092]
["bitfinex","BTCUSD",1642185819178,0.00327501,42950.0,42949.0,1.39307092]
["bitfinex","BTCUSD",1642185819377,0.23327501,42950.0,42949.0,1.39307092]
["bitfinex","BTCUSD",1642185819825,0.23327501,42950.0,42949.0,1.41727892]
["bitfinex","BTCUSD",1642185820025,0.2391672,42950.0,42949.0,1.41727892]
["bitfinex","BTCUSD",1642185820527,0.2391672,42950.0,42949.0,1.45227892]
["bitfinex","BTCUSD",1642185821928,0.2391672,42950.0,42949.0,1.41727892]
["bitfinex","BTCUSD",1642185822128,0.2391672,42950.0,42949.0,1.46367892]
["bitfinex","BTCUSD",1642185822531,0.01,42959.0,42953.0,0.058202]
["bitfinex","BTCUSD",1642185822730,0.01,42959.0,42958.0,0.00120393]
["bitfinex","BTCUSD",1642185822928,0.01,42959.0,42958.0,1.39676193]
["bitfinex","BTCUSD",1642185823130,0.01,42959.0,42958.0,1.61839193]
["bitfinex","BTCUSD",1642185823333,0.01,42959.0,42958.0,1.66839193]
["bitfinex","BTCUSD",1642185823578,0.01,42959.0,42958.0,2.85792418]
["bitfinex","BTCUSD",1642185823778,0.01,42959.0,42958.0,3.27792418]
["bitfinex","BTCUSD",1642185824579,0.01,42959.0,42958.0,3.31792418]
["bitfinex","BTCUSD",1642185824877,0.01888182,42959.0,42958.0,3.31792418]
["bitfinex","BTCUSD",1642185825778,0.01888182,42959.0,42958.0,3.27792418]
["bitfinex","BTCUSD",1642185826379,0.002,42968.0,42959.0,1.2]
["bitfinex","BTCUSD",1642185826579,0.002,42968.0,42965.0,0.36705077]
["bitfinex","BTCUSD",1642185826779,0.002,42968.0,42965.0,0.42523725]
["bitfinex","BTCUSD",1642185827078,0.002,42968.0,42966.0,0.377698]
["bitfinex","BTCUSD",1642185827330,0.002,42968.0,42967.0,0.30026512]
["bitfinex","BTCUSD",1642185827532,0.002,42978.0,42968.0,2.627698]
["bitfinex","BTCUSD",1642185827533,0.004,42977.0,42968.0,2.627698]
["bitfinex","BTCUSD",1642185827737,0.004,42977.0,42975.0,0.00120095]
["bitfinex","BTCUSD",1642185827932,0.004,42977.0,42975.0,0.42529895]
["bitfinex","BTCUSD",1642185828136,0.0005387,42977.0,42976.0,0.71]
["bitfinex","BTCUSD",1642185828334,0.0005387,42977.0,42976.0,0.44352009]
["bitfinex","BTCUSD",1642185828536,0.0005387,42977.0,42976.0,0.54352009]
["bitfinex","BTCUSD",1642185828733,0.0005387,42977.0,42976.0,0.56652009]
["bitfinex","BTCUSD",1642185829132,0.0005387,42977.0,42976.0,3.23281025]
["bitfinex","BTCUSD",1642185829333,0.011,42979.0,42977.0,0.377698]
["bitfinex","BTCUSD",1642185829334,0.0085387,42979.0,42977.0,0.377698]
["bitfinex","BTCUSD",1642185829537,0.0085387,42979.0,42978.0,2.38714392]
["bitfinex","BTCUSD",1642185829736,0.0085387,42979.0,42978.0,0.5535578]
["bitfinex","BTCUSD",1642185829934,0.0085387,42979.0,42978.0,0.6035578]
["bitfinex","BTCUSD",1642185830234,0.0085387,42979.0,42978.0,0.424098]
["bitfinex","BTCUSD",1642185830633,0.0085387,42979.0,42978.0,0.454098]
["bitfinex","BTCUSD",1642185830835,0.0085387,42979.0,42978.0,0.0764]
["bitfinex","BTCUSD",1642185831281,0.14854615,42979.0,42978.0,0.0764]
["bitfinex","BTCUSD",1642185831678,0.14854615,42979.0,42978.0,0.07097354]
["bitfinex","BTCUSD",1642185831880,0.14854615,42979.0,42978.0,0.04097354]
["bitfinex","BTCUSD",1642185833279,0.54503074,42979.0,42978.0,0.04097354]
["bitfinex","BTCUSD",1642185833481,0.54503074,42979.0,42970.0,0.03]
["bitfinex","BTCUSD",1642185833687,0.34779773,42978.0,42970.0,0.03]
["bitfinex","BTCUSD",1642185833880,0.34779773,42978.0,42963.0,0.00129138]
["bitfinex","BTCUSD",1642185834080,0.0464,42977.0,42963.0,0.05948938]
["bitfinex","BTCUSD",1642185834282,0.28239986,42975.0,42963.0,0.05948938]
["bitfinex","BTCUSD",1642185834582,0.37593804,42972.0,42963.0,0.00129138]
["bitfinex","BTCUSD",1642185835227,0.0464,42971.0,42965.0,0.05819517]
["bitfinex","BTCUSD",1642185835427,0.0464,42970.0,42965.0,0.05819517]
["bitfinex","BTCUSD",1642185836333,0.0464,42970.0,42965.0,0.17457617]
["bitfinex","BTCUSD",1642185837733,0.0464,42970.0,42963.0,1.72371181]
["bitfinex","BTCUSD",1642185837934,0.0464,42970.0,42963.0,0.00129138]
["bitfinex","BTCUSD",1642185838581,0.0464,42970.0,42964.0,0.058197]
["bitfinex","BTCUSD",1642185839181,0.0464,42970.0,42963.0,0.05948913]
["bitfinex","BTCUSD",1642185839384,0.0464,42970.0,42963.0,0.00129138]
["bitfinex","BTCUSD",1642185839982,0.0098369,42969.0,42963.0,0.00129138]
["bitfinex","BTCUSD",1642185840183,0.0098369,42969.0,42964.0,0.058197]
["bitfinex","BTCUSD",1642185840788,0.0098369,42969.0,42963.0,0.00129138]
["bitfinex","BTCUSD",1642185842230,0.0098369,42969.0,42968.0,1.02]
["bitfinex","BTCUSD",1642185843030,0.0098369,42969.0,42963.0,0.00129138]
["bitfinex","BTCUSD",1642185843232,0.0098369,42969.0,42961.0,0.028]
["bitfinex","BTCUSD",1642185843432,0.31436338,42966.0,42961.0,0.028]
["bitfinex","BTCUSD",1642185844031,0.31436338,42966.0,42958.0,0.47]
["bitfinex","BTCUSD",1642185844632,0.65243338,42966.0,42958.0,0.508]
["bitfinex","BTCUSD",1642185844933,0.05623634,42965.0,42958.0,0.508]
["bitfinex","BTCUSD",1642185845532,0.05623634,42965.0,42960.0,0.0582]
["bitfinex","BTCUSD",1642185846078,0.05623634,42965.0,42958.0,0.47]
["bitfinex","BTCUSD",1642185846681,0.05623634,42965.0,42958.0,0.5662035]
["bitfinex","BTCUSD",1642185847383,0.05623634,42965.0,42958.0,0.508]
["bitfinex","BTCUSD",1642185847981,0.00983634,42965.0,42958.0,0.47]
["bitfinex","BTCUSD",1642185848583,0.00983634,42965.0,42958.0,0.52820266]
["bitfinex","BTCUSD",1642185848782,0.00983634,42965.0,42958.0,0.56420266]
["bitfinex","BTCUSD",1642185849925,0.14301337,42968.0,42958.0,0.52820266]
["bitfinex","BTCUSD",1642185850526,0.14301337,42968.0,42959.0,0.058202]
["bitfinex","BTCUSD",1642185851528,0.09301337,42968.0,42959.0,0.058202]
["bitfinex","BTCUSD",1642185852135,0.02,42970.0,42967.0,0.00120285]
["bitfinex","BTCUSD",1642185852331,0.02,42970.0,42968.0,0.058187]
["bitfinex","BTCUSD",1642185852733,0.02,42970.0,42969.0,0.377698]
["bitfinex","BTCUSD",1642185852930,0.02,42970.0,42969.0,0.64638103]
["bitfinex","BTCUSD",1642185853129,0.02,42970.0,42969.0,0.84638103]
["bitfinex","BTCUSD",1642185853582,0.02,42970.0,42969.0,0.84762716]
["bitfinex","BTCUSD",1642185854383,0.02,42970.0,42969.0,1.17432083]
["bitfinex","BTCUSD",1642185854786,0.02,42970.0,42969.0,1.64710995]
["bitfinex","BTCUSD",1642185854985,0.02948574,42970.0,42969.0,1.64710995]
["bitfinex","BTCUSD",1642185855183,0.02948574,42970.0,42969.0,1.69350995]
["bitfinex","BTCUSD",1642185855587,0.0085387,42979.0,42974.0,0.116341]
["bitfinex","BTCUSD",1642185855784,0.0085387,42979.0,42978.0,0.00126317]
["bitfinex","BTCUSD",1642185856385,0.0085387,42979.0,42978.0,0.42896117]
["bitfinex","BTCUSD",1642185856585,0.0085387,42979.0,42978.0,0.9206569]
["bitfinex","BTCUSD",1642185856987,0.0085387,42979.0,42978.0,0.8706569]
["bitfinex","BTCUSD",1642185858326,0.0085387,42979.0,42978.0,0.9206569]
["bitfinex","BTCUSD",1642185858727,0.0085387,42979.0,42978.0,0.9626569]
["bitfinex","BTCUSD",1642185859933,0.0085387,42979.0,42978.0,0.9206569]
["bitfinex","BTCUSD",1642185860231,0.01268689,42979.0,42978.0,3.53849965]
["bitfinex","BTCUSD",1642185860831,0.01268689,42979.0,42978.0,3.57849965]
["bitfinex","BTCUSD",1642185861075,0.00768689,42979.0,42978.0,3.57849965]
["bitfinex","BTCUSD",1642185862180,0.00768689,42979.0,42978.0,3.92773742]
["bitfinex","BTCUSD",1642185862678,0.00768689,42979.0,42978.0,3.53849965]
["bitfinex","BTCUSD",1642185862877,0.00768689,42979.0,42978.0,3.58749965]
["bitfinex","BTCUSD",1642185863780,0.002,42985.0,42982.0,0.11632368]
["bitfinex","BTCUSD",1642185863980,0.002,42985.0,42983.0,0.68421928]
["bitfinex","BTCUSD",1642185864179,0.002,42985.0,42984.0,0.30640538]
["bitfinex","BTCUSD",1642185864379,0.002,42985.0,42984.0,0.68410338]
["bitfinex","BTCUSD",1642185864583,0.00106,42993.0,42984.0,0.68410338]
["bitfinex","BTCUSD",1642185864584,0.01658345,42999.0,42987.0,1.45]
["bitfinex","BTCUSD",1642185864836,0.01658345,42999.0,42998.0,0.00120656]
["bitfinex","BTCUSD",1642185865043,0.01158345,42999.0,42998.0,0.55971656]
["bitfinex","BTCUSD",1642185865235,0.01158345,42999.0,42998.0,0.58741456]
["bitfinex","BTCUSD",1642185865435,0.01158345,42999.0,42998.0,0.68741456]
["bitfinex","BTCUSD",1642185865637,0.01158345,42999.0,42998.0,0.53741456]
["bitfinex","BTCUSD",1642185865835,0.01158345,42999.0,42998.0,0.12978656]
["bitfinex","BTCUSD",1642185866037,0.01158345,42999.0,42998.0,0.00120656]
["bitfinex","BTCUSD",1642185866235,0.01158345,42999.0,42996.0,0.0464]
["bitfinex","BTCUSD",1642185866635,0.01158345,42999.0,42996.0,0.0964]
["bitfinex","BTCUSD",1642185866835,0.01158345,42999.0,42990.0,0.27902376]
["bitfinex","BTCUSD",1642185868037,0.01158345,42999.0,42990.0,0.32902376]
["bitfinex","BTCUSD",1642185868236,0.01158345,42999.0,42990.0,0.21271476]
["bitfinex","BTCUSD",1642185868485,0.01158345,42999.0,42987.0,0.11632542]
["bitfinex","BTCUSD",1642185868486,0.19189408,42998.0,42987.0,0.11632542]
["bitfinex","BTCUSD",1642185868689,0.19189408,42998.0,42983.0,0.5649]
["bitfinex","BTCUSD",1642185868690,0.44236824,42997.0,42983.0,0.5649]
["bitfinex","BTCUSD",1642185868887,0.44236824,42997.0,42986.0,0.03]
["bitfinex","BTCUSD",1642185868888,0.058176,42992.0,42986.0,0.03]
["bitfinex","BTCUSD",1642185869286,0.09136572,42995.0,42986.0,0.03]
["bitfinex","BTCUSD",1642185869487,0.09086651,42995.0,42986.0,0.03]
["bitfinex","BTCUSD",1642185869686,0.09086651,42995.0,42986.0,0.08816947]
["bitfinex","BTCUSD",1642185869687,0.10165522,42995.0,42986.0,0.08816947]
["bitfinex","BTCUSD",1642185869884,0.49342854,42997.0,42986.0,0.13816947]
["bitfinex","BTCUSD",1642185870088,0.10187529,42995.0,42986.0,0.10816947]
["bitfinex","BTCUSD",1642185870293,0.39149085,42997.0,42986.0,0.05816947]
["bitfinex","BTCUSD",1642185870294,0.44965885,42997.0,42986.0,0.05816947]
["bitfinex","BTCUSD",1642185870486,0.09085703,42995.0,42986.0,0.05816947]
["bitfinex","BTCUSD",1642185870688,0.33772046,42994.0,42986.0,0.05816947]
["bitfinex","BTCUSD",1642185871289,0.14256933,42993.0,42986.0,0.05816947]
["bitfinex","BTCUSD",1642185871689,0.14256933,42993.0,42986.0,0.10816947]
["bitfinex","BTCUSD",1642185871987,0.33772046,42994.0,42986.0,0.10816947]
["bitfinex","BTCUSD",1642185872230,0.33772046,42994.0,42986.0,0.05816947]
["bitfinex","BTCUSD",1642185872432,0.39589046,42994.0,42986.0,0.05816947]
["bitfinex","BTCUSD",1642185873233,0.33772046,42994.0,42986.0,0.05816947]
["bitfinex","BTCUSD",1642185874834,0.00882342,42993.0,42986.0,0.05]
["bitfinex","BTCUSD",1642185875033,0.00882342,42993.0,42984.0,0.1]
["bitfinex","BTCUSD",1642185875834,0.058174,42991.0,42984.0,0.1]
["bitfinex","BTCUSD",1642185876089,0.058174,42991.0,42985.0,0.05]
["bitfinex","BTCUSD",1642185876488,0.058174,42991.0,42983.0,0.1]
["bitfinex","BTCUSD",1642185876688,0.058174,42991.0,42982.0,0.00129518]
["bitfinex","BTCUSD",1642185877591,0.39354725,42991.0,42982.0,0.05946986]
["bitfinex","BTCUSD",1642185878092,0.39017954,42991.0,42982.0,0.05946986]
["bitfinex","BTCUSD",1642185878289,0.058174,42991.0,42982.0,0.05946986]
["bitfinex","BTCUSD",1642185878490,0.00882342,42993.0,42989.0,0.05816]
["bitfinex","BTCUSD",1642185879935,0.02040645,42999.0,42990.0,0.377698]
["bitfinex","BTCUSD",1642185880134,0.02040645,42999.0,42992.0,0.058159]
["bitfinex","BTCUSD",1642185880936,0.35036364,42999.0,42991.0,0.05816261]
["bitfinex","BTCUSD",1642185881337,0.35036364,42999.0,42989.0,0.0005]
["bitfinex","BTCUSD",1642185881539,0.02040645,42999.0,42998.0,0.00123069]
["bitfinex","BTCUSD",1642185882939,0.02040645,42999.0,42998.0,0.05123069]
["bitfinex","BTCUSD",1642185883345,0.02040645,42999.0,42998.0,0.00123069]
["bitfinex","BTCUSD",1642185884782,0.02040645,42999.0,42998.0,0.05123069]
["bitfinex","BTCUSD",1642185885786,0.02040645,42999.0,42997.0,0.11630152]
["bitfinex","BTCUSD",1642185887429,0.02040645,42999.0,42998.0,0.05]
["bitfinex","BTCUSD",1642185888032,0.02040645,42999.0,42996.0,0.16630103]
["bitfinex","BTCUSD",1642185888231,0.15025513,42997.0,42996.0,0.16630103]
["bitfinex","BTCUSD",1642185888430,0.15025513,42997.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185888637,0.15025513,42997.0,42994.0,0.05815387]
["bitfinex","BTCUSD",1642185888830,0.15025513,42997.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185889233,0.14025513,42997.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185889429,0.02040645,42999.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185890029,0.00882384,42996.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185890230,0.00382384,42996.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185892687,0.00382384,42996.0,42993.0,0.0623604]
["bitfinex","BTCUSD",1642185894187,0.00382384,42996.0,42993.0,0.1123604]
["bitfinex","BTCUSD",1642185894847,0.17646473,42999.0,42993.0,0.1123604]
["bitfinex","BTCUSD",1642185895742,0.02022858,42999.0,42993.0,0.1705184]
["bitfinex","BTCUSD",1642185895941,0.02022858,42999.0,42993.0,0.112358]
["bitfinex","BTCUSD",1642185896744,0.01522858,42999.0,42993.0,0.112358]
["bitfinex","BTCUSD",1642185897746,0.01522858,42999.0,42996.0,0.05815765]
["bitfinex","BTCUSD",1642185903530,0.17778944,43000.0,42996.0,0.05815765]
["bitfinex","BTCUSD",1642185903733,0.22418944,43000.0,42996.0,0.10815765]
["bitfinex","BTCUSD",1642185903931,0.22418944,43000.0,42996.0,0.05815765]
["bitfinex","BTCUSD",1642185904235,0.22418944,43000.0,42996.0,0.10815765]
["bitfinex","BTCUSD",1642185904632,0.17778944,43000.0,42996.0,0.10815765]
["bitfinex","BTCUSD",1642185904834,0.00281893,42998.0,42996.0,0.10815765]
["bitfinex","BTCUSD",1642185906681,0.00281893,42998.0,42996.0,0.05]
["bitfinex","BTCUSD",1642185906882,0.00281893,42998.0,42994.0,0.05815939]
["bitfinex","BTCUSD",1642185909481,0.03266916,42996.0,42994.0,0.05815939]
["bitfinex","BTCUSD",1642185909739,0.06533832,42996.0,42994.0,0.05815939]
["bitfinex","BTCUSD",1642185910140,0.06533832,42996.0,42995.0,0.377698]
["bitfinex","BTCUSD",1642185910942,0.06533832,42996.0,42995.0,0.527698]
["bitfinex","BTCUSD",1642185912240,0.04208918,42996.0,42995.0,0.427698]
["bitfinex","BTCUSD",1642185912441,0.04208918,42996.0,42995.0,0.05]
["bitfinex","BTCUSD",1642185912842,0.04208918,42996.0,42995.0,0.038]
["bitfinex","BTCUSD",1642185913041,0.04208918,42996.0,42995.0,0.088]
["bitfinex","BTCUSD",1642185914083,0.04208918,42996.0,42995.0,0.05]
["bitfinex","BTCUSD",1642185914283,0.04208918,42996.0,42995.0,0.427698]
["bitfinex","BTCUSD",1642185914587,0.03266916,42996.0,42995.0,0.427698]
["bitfinex","BTCUSD",1642185914784,0.03549621,42996.0,42995.0,0.427698]
["bitfinex","BTCUSD",1642185914984,0.04491623,42996.0,42995.0,0.088]
["bitfinex","BTCUSD",1642185915185,0.04491623,42996.0,42995.0,0.038]
["bitfinex","BTCUSD",1642185915386,0.38421185,42996.0,42995.0,0.038]
["bitfinex","BTCUSD",1642185916186,0.38421185,42996.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185916386,0.40323716,42995.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185916588,1.09223925,42994.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185916990,0.37490841,42994.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185917440,0.42130841,42994.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185917839,2.72130841,42994.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185918038,2.48086593,42994.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185918241,2.38031696,42994.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185918939,2.39131696,42994.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185919340,2.38631696,42994.0,42993.0,0.0042]
["bitfinex","BTCUSD",1642185919843,2.38915212,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185920241,2.38757214,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185920539,0.08757214,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185920740,0.45425862,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185920990,0.49225862,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185921791,0.12557214,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185921990,0.09665518,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185922190,0.12557214,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185922790,0.08757214,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185925529,0.42757347,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185926929,0.46157347,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185928229,0.42757347,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185928481,0.52251283,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185928683,0.42757347,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185928883,0.49757347,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185930088,0.42257347,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185930883,0.49557347,42994.0,42993.0,0.0001]
["bitfinex","BTCUSD",1642185931287,2.05,42993.0,42974.0,0.681365]
["bitfinex","BTCUSD",1642185931487,0.058184,42988.0,42985.0,0.05]
["bitfinex","BTCUSD",1642185931687,0.43083202,42987.0,42979.0,0.05]
["bitfinex","BTCUSD",1642185931884,0.02891696,42982.0,42974.0,0.78258506]
["bitfinex","BTCUSD",1642185932084,0.18020154,42977.0,42974.0,0.78258506]
["bitfinex","BTCUSD",1642185932345,0.18020154,42977.0,42974.0,0.3339548]
["bitfinex","BTCUSD",1642185933744,0.18020154,42977.0,42975.0,0.05818457]
["bitfinex","BTCUSD",1642185933946,0.34170523,42981.0,42977.0,0.058184]
["bitfinex","BTCUSD",1642185935042,0.07531696,42982.0,42977.0,0.058184]
["bitfinex","BTCUSD",1642185935644,0.07531696,42982.0,42979.0,0.05818444]
["bitfinex","BTCUSD",1642185935847,0.33249275,42981.0,42979.0,0.05818444]
["bitfinex","BTCUSD",1642185936083,0.04440676,42980.0,42974.0,0.150365]
["bitfinex","BTCUSD",1642185936283,0.0377258,42980.0,42976.0,0.058189]
["bitfinex","BTCUSD",1642185937084,0.00942002,42978.0,42976.0,0.058189]
["bitfinex","BTCUSD",1642185937284,0.0464,42977.0,42976.0,0.058189]
["bitfinex","BTCUSD",1642185937686,0.0464,42977.0,42976.0,0.11637832]
["bitfinex","BTCUSD",1642185937895,0.0464,42977.0,42976.0,0.05818932]
["bitfinex","BTCUSD",1642185938088,0.0464,42977.0,42974.0,0.16638547]
["bitfinex","BTCUSD",1642185938288,0.16265917,42975.0,42974.0,0.16638547]
["bitfinex","BTCUSD",1642185938487,0.16265917,42975.0,42974.0,0.11638547]
["bitfinex","BTCUSD",1642185939488,0.0464,42977.0,42974.0,0.17457747]
["bitfinex","BTCUSD",1642185939957,0.00291228,42975.0,42974.0,0.17457747]
["bitfinex","BTCUSD",1642185940155,0.00291228,42975.0,42974.0,0.22457747]
["bitfinex","BTCUSD",1642185940357,0.00944698,42977.0,42974.0,0.22457747]
["bitfinex","BTCUSD",1642185942457,0.00942002,42976.0,42974.0,0.22457747]
["bitfinex","BTCUSD",1642185942660,0.03833698,42976.0,42974.0,0.22457747]
["bitfinex","BTCUSD",1642185944288,0.03833698,42976.0,42974.0,0.28277007]
["bitfinex","BTCUSD",1642185947535,0.02891696,42976.0,42974.0,0.28277007]
["bitfinex","BTCUSD",1642185947832,0.03833698,42975.0,42974.0,0.28277007]
["bitfinex","BTCUSD",1642185949232,0.03833698,42975.0,42974.0,0.33277007]
["bitfinex","BTCUSD",1642185949432,0.03833698,42975.0,42974.0,0.28277007]
["bitfinex","BTCUSD",1642185949632,0.03833698,42975.0,42974.0,0.33277007]
["bitfinex","BTCUSD",1642185950036,0.03833698,42975.0,42974.0,0.27457747]
["bitfinex","BTCUSD",1642185950639,0.53525859,42979.0,42978.0,0.10692702]
["bitfinex","BTCUSD",1642185950838,0.58165859,42979.0,42978.0,0.10692702]
["bitfinex","BTCUSD",1642185951086,0.5869976,42979.0,42978.0,0.10692702]
["bitfinex","BTCUSD",1642185951287,0.19857625,42979.0,42978.0,0.10692702]
["bitfinex","BTCUSD",1642185953687,0.19857625,42979.0,42978.0,0.10612242]
["bitfinex","BTCUSD",1642185954931,0.52657807,42979.0,42978.0,0.10612242]
["bitfinex","BTCUSD",1642185955332,0.19857625,42979.0,42978.0,0.10612242]
["bitfinex","BTCUSD",1642185955733,0.52212547,42979.0,42978.0,0.10612242]
["bitfinex","BTCUSD",1642185956334,0.19829622,42979.0,42978.0,0.10612242]
["bitfinex","BTCUSD",1642185956532,0.52326824,42979.0,42978.0,0.10612242]
["bitfinex","BTCUSD",1642185956732,0.19829622,42979.0,42978.0,0.10612242]
["bitfinex","BTCUSD",1642185957133,0.0614,42979.0,42978.0,0.10612242]
["bitfinex","BTCUSD",1642185957332,0.0614,42979.0,42978.0,0.15612242]
["bitfinex","BTCUSD",1642185957932,0.0614,42979.0,42978.0,0.10612242]
["bitfinex","BTCUSD",1642185958333,0.0464,42979.0,42978.0,0.10612242]
["bitfinex","BTCUSD",1642185959879,0.0464,42979.0,42978.0,0.15612242]
["bitfinex","BTCUSD",1642185960281,0.12932017,42984.0,42981.0,0.058177]
["bitfinex","BTCUSD",1642185960581,0.12932017,42984.0,42982.0,0.058178]
["bitfinex","BTCUSD",1642185966389,0.376112,42983.0,42982.0,0.058178]
["bitfinex","BTCUSD",1642185966589,0.376112,42983.0,42975.0,0.116377]
["bitfinex","BTCUSD",1642185966786,0.376112,42983.0,42976.0,0.05]
["bitfinex","BTCUSD",1642185966984,0.376112,42983.0,42975.0,0.116377]
["bitfinex","BTCUSD",1642185967587,0.376112,42983.0,42978.0,0.058196]
["bitfinex","BTCUSD",1642185967785,0.058196,42980.0,42978.0,0.058196]
["bitfinex","BTCUSD",1642185967987,0.0464,42979.0,42978.0,0.058196]
["bitfinex","BTCUSD",1642185968389,0.37204763,42979.0,42978.0,0.058196]
["bitfinex","BTCUSD",1642185969389,0.0464,42979.0,42978.0,0.058196]
["bitfinex","BTCUSD",1642185969591,0.3764101,42979.0,42978.0,0.058196]
["bitfinex","BTCUSD",1642185970441,0.3764101,42979.0,42974.0,0.116391]
["bitfinex","BTCUSD",1642185970637,0.3764101,42979.0,42971.0,0.1164]
["bitfinex","BTCUSD",1642185970638,0.058204,42977.0,42971.0,0.1164]
["bitfinex","BTCUSD",1642185970840,0.44273356,42972.0,42971.0,0.1164]
["bitfinex","BTCUSD",1642185971037,0.48913356,42972.0,42971.0,0.1664]
["bitfinex","BTCUSD",1642185972039,0.81478669,42972.0,42971.0,0.1164]
["bitfinex","BTCUSD",1642185972640,0.81478669,42972.0,42967.0,0.11641]
["bitfinex","BTCUSD",1642185973039,0.81878669,42972.0,42967.0,0.11641]
["bitfinex","BTCUSD",1642185973588,0.058209,42970.0,42967.0,0.11641]
["bitfinex","BTCUSD",1642185973888,0.0464,42969.0,42967.0,0.16641]
["bitfinex","BTCUSD",1642185974688,0.3721925,42969.0,42967.0,0.16641]
["bitfinex","BTCUSD",1642185974889,0.3721925,42969.0,42967.0,0.11641]
["bitfinex","BTCUSD",1642185975089,0.0464,42969.0,42967.0,0.11641]
["bitfinex","BTCUSD",1642185976789,0.0464,42969.0,42966.0,0.058207]
["bitfinex","BTCUSD",1642185978234,0.0464,42969.0,42967.0,0.058204]
["bitfinex","BTCUSD",1642185978433,0.0464,42969.0,42967.0,0.0574]
["bitfinex","BTCUSD",1642185980836,0.32296145,42968.0,42967.0,0.0574]
["bitfinex","BTCUSD",1642185981094,0.46936145,42968.0,42967.0,0.0574]
["bitfinex","BTCUSD",1642185981295,0.46936145,42968.0,42961.0,0.116419]
["bitfinex","BTCUSD",1642185981296,0.13243869,42962.0,42961.0,0.116419]
["bitfinex","BTCUSD",1642185981493,0.13243869,42962.0,42959.0,0.59861816]
["bitfinex","BTCUSD",1642185981692,0.13243869,42962.0,42960.0,0.058217]
["bitfinex","BTCUSD",1642185981693,0.0464,42961.0,42960.0,0.058217]
["bitfinex","BTCUSD",1642185982092,0.0464,42961.0,42958.0,0.058218]
["bitfinex","BTCUSD",1642185982397,0.0464,42961.0,42957.0,0.116431]
["bitfinex","BTCUSD",1642185983294,0.3586894,42960.0,42957.0,0.116431]
["bitfinex","BTCUSD",1642185983491,0.0464,42959.0,42957.0,0.17465]
["bitfinex","BTCUSD",1642185983691,0.32583031,42958.0,42957.0,0.17465]
["bitfinex","BTCUSD",1642185983891,0.37223031,42958.0,42957.0,0.17465]
["bitfinex","BTCUSD",1642185985538,0.37223031,42958.0,42957.0,0.116431]
["bitfinex","BTCUSD",1642185985939,0.37223031,42958.0,42953.0,0.11772622]
["bitfinex","BTCUSD",1642185986138,0.32978713,42956.0,42953.0,0.11772622]
["bitfinex","BTCUSD",1642185986339,0.0464,42955.0,42953.0,0.11772622]
["bitfinex","BTCUSD",1642185986538,0.37129138,42955.0,42953.0,0.11644]
["bitfinex","BTCUSD",1642185986738,0.0464,42955.0,42953.0,0.11644]
["bitfinex","BTCUSD",1642185987139,0.19502929,42955.0,42953.0,0.11644]
["bitfinex","BTCUSD",1642185989084,0.32775068,42954.0,42953.0,0.11644]
["bitfinex","BTCUSD",1642185989284,0.37415068,42954.0,42953.0,0.11644]
["bitfinex","BTCUSD",1642185989685,0.0464,42954.0,42953.0,0.11644]
["bitfinex","BTCUSD",1642185989886,0.04648533,42954.0,42953.0,0.11644]
["bitfinex","BTCUSD",1642185995738,8.533e-05,42954.0,42953.0,0.47088361]
["bitfinex","BTCUSD",1642185999934,0.44220911,42959.0,42956.0,0.0582119]
["bitfinex","BTCUSD",1642186000129,0.44220911,42959.0,42956.0,0.1746359]
["bitfinex","BTCUSD",1642186000331,0.44220911,42959.0,42956.0,0.2246359]
["bitfinex","BTCUSD",1642186000533,8.533e-05,42959.0,42956.0,0.2246359]
["bitfinex","BTCUSD",1642186000730,8.533e-05,42959.0,42956.0,0.1746359]
["bitfinex","BTCUSD",1642186000930,8.533e-05,42959.0,42957.0,0.42919081]
["bitfinex","BTCUSD",1642186001134,8.533e-05,42959.0,42958.0,2.66482583]
["bitfinex","BTCUSD",1642186001331,8.533e-05,42959.0,42958.0,0.71482583]
["bitfinex","BTCUSD",1642186001534,8.533e-05,42959.0,42958.0,0.86482583]
["bitfinex","BTCUSD",1642186001735,0.13900161,42971.0,42967.0,0.058197]
["bitfinex","BTCUSD",1642186002132,0.13900161,42971.0,42968.0,0.058198]
["bitfinex","BTCUSD",1642186006509,0.13900161,42971.0,42968.0,0.41511898]
["bitfinex","BTCUSD",1642186006711,0.13900161,42971.0,42968.0,0.35692343]
["bitfinex","BTCUSD",1642186006910,0.13900161,42971.0,42968.0,0.058198]
["bitfinex","BTCUSD",1642186022847,0.32450073,42970.0,42968.0,0.058198]
["bitfinex","BTCUSD",1642186023048,0.13900161,42971.0,42968.0,0.058198]
["bitfinex","BTCUSD",1642186023647,0.32149842,42970.0,42968.0,0.058198]
["bitfinex","BTCUSD",1642186023847,0.13900161,42971.0,42968.0,0.058198]
["bitfinex","BTCUSD",1642186024646,0.32534637,42970.0,42968.0,0.058198]
["bitfinex","BTCUSD",1642186026187,0.13900161,42971.0,42968.0,0.058198]
["bitfinex","BTCUSD",1642186027188,0.13872144,42971.0,42968.0,0.058198]
["bitfinex","BTCUSD",1642186031242,0.16511859,42971.0,42968.0,0.058198]
["bitfinex","BTCUSD",1642186031442,0.16511859,42971.0,42967.0,0.058197]
["bitfinex","BTCUSD",1642186032246,0.16511859,42971.0,42961.0,0.23281202]
["bitfinex","BTCUSD",1642186032247,0.16511859,42971.0,42964.0,0.058212]
["bitfinex","BTCUSD",1642186032442,0.16511859,42971.0,42965.0,0.058208]
["bitfinex","BTCUSD",1642186032644,0.10691259,42971.0,42965.0,0.058208]
["bitfinex","BTCUSD",1642186033043,0.10672144,42971.0,42965.0,0.058208]
["bitfinex","BTCUSD",1642186034683,0.10672144,42971.0,42967.0,0.058204]
["bitfinex","BTCUSD",1642186034889,0.32679684,42973.0,42968.0,0.058201]
["bitfinex","BTCUSD",1642186035883,0.32679684,42973.0,42969.0,0.058198]
["bitfinex","BTCUSD",1642186036083,0.48371496,42973.0,42969.0,0.058198]
["bitfinex","BTCUSD",1642186036283,0.48371496,42973.0,42970.0,0.058201]
["bitfinex","BTCUSD",1642186036784,0.48371496,42973.0,42969.0,0.058198]
["bitfinex","BTCUSD",1642186037732,0.32679684,42973.0,42969.0,0.058198]
["bitfinex","BTCUSD",1642186037935,0.216403,42978.0,42969.0,0.058198]
["bitfinex","BTCUSD",1642186037936,0.158196,42978.0,42969.0,0.058198]
["bitfinex","BTCUSD",1642186038236,0.3416183,42980.0,42969.0,0.058198]
["bitfinex","BTCUSD",1642186038237,0.32172386,42980.0,42974.0,0.058195]
["bitfinex","BTCUSD",1642186038434,0.31722462,42980.0,42974.0,0.058195]
["bitfinex","BTCUSD",1642186038638,0.17801252,42975.0,42974.0,0.058195]
["bitfinex","BTCUSD",1642186039437,0.17801252,42975.0,42974.0,0.116388]
["bitfinex","BTCUSD",1642186039737,0.17801252,42975.0,42974.0,0.058195]
["bitfinex","BTCUSD",1642186040738,0.17801252,42975.0,42971.0,0.116386]
["bitfinex","BTCUSD",1642186041192,0.17801252,42975.0,42967.0,0.116397]
["bitfinex","BTCUSD",1642186041396,0.49761001,42975.0,42967.0,0.116397]
["bitfinex","BTCUSD",1642186041993,0.16212472,42968.0,42967.0,0.116397]
["bitfinex","BTCUSD",1642186042994,0.16212472,42968.0,42964.0,0.116401]
["bitfinex","BTCUSD",1642186043194,0.49528836,42968.0,42964.0,0.116401]
["bitfinex","BTCUSD",1642186044394,0.8139198,42968.0,42964.0,0.116401]
["bitfinex","BTCUSD",1642186044596,0.38333869,42967.0,42964.0,0.116401]
["bitfinex","BTCUSD",1642186044860,0.38333869,42967.0,42960.0,0.116411]
["bitfinex","BTCUSD",1642186044861,0.0464,42966.0,42960.0,0.116411]
["bitfinex","BTCUSD",1642186045059,0.0464,42966.0,42956.0,0.30076717]
["bitfinex","BTCUSD",1642186045259,0.41004577,42961.0,42956.0,0.00126717]
["bitfinex","BTCUSD",1642186045463,0.14378439,42960.0,42956.0,0.00126717]
["bitfinex","BTCUSD",1642186046264,0.05822,42959.0,42954.0,0.05822]
["bitfinex","BTCUSD",1642186046660,0.14378439,42960.0,42954.0,0.05822]
["bitfinex","BTCUSD",1642186048163,0.14378439,42960.0,42955.0,0.33448034]
["bitfinex","BTCUSD",1642186048991,0.0464,42961.0,42955.0,0.33448034]
["bitfinex","BTCUSD",1642186049191,0.0464,42961.0,42957.0,0.058212]
["bitfinex","BTCUSD",1642186050096,0.0464,42961.0,42958.0,0.33448034]
["bitfinex","BTCUSD",1642186051298,0.0464,42961.0,42957.0,0.058212]
["bitfinex","BTCUSD",1642186051495,0.0464,42961.0,42957.0,0.116418]
["bitfinex","BTCUSD",1642186051692,0.0464,42961.0,42958.0,0.05820259]
["bitfinex","BTCUSD",1642186052243,0.0464,42961.0,42957.0,0.41235355]
["bitfinex","BTCUSD",1642186052444,0.0464,42961.0,42957.0,0.116418]
["bitfinex","BTCUSD",1642186052645,0.0464,42961.0,42957.0,0.4104433]
["bitfinex","BTCUSD",1642186053057,0.0464,42961.0,42957.0,0.058212]
["bitfinex","BTCUSD",1642186053450,0.0464,42961.0,42957.0,0.35515314]
["bitfinex","BTCUSD",1642186053648,0.0464,42961.0,42957.0,0.35429085]
["bitfinex","BTCUSD",1642186053946,0.0464,42961.0,42957.0,0.41382411]
["bitfinex","BTCUSD",1642186054547,0.0464,42961.0,42957.0,0.116419]
["bitfinex","BTCUSD",1642186055747,0.0464,42961.0,42957.0,0.41443325]
["bitfinex","BTCUSD",1642186055996,0.1365046,42962.0,42957.0,0.41443325]
["bitfinex","BTCUSD",1642186056495,0.47869203,42970.0,42959.0,0.11640417]
["bitfinex","BTCUSD",1642186056694,0.1,42970.0,42960.0,0.2938676]
["bitfinex","BTCUSD",1642186056893,0.1,42970.0,42964.0,0.058202]
["bitfinex","BTCUSD",1642186057094,1.144302,42971.0,42964.0,0.058202]
["bitfinex","BTCUSD",1642186057294,0.158202,42971.0,42964.0,0.058202]
["bitfinex","BTCUSD",1642186057495,0.16566692,42969.0,42964.0,0.058202]
["bitfinex","BTCUSD",1642186058996,0.22387192,42969.0,42964.0,0.058202]
["bitfinex","BTCUSD",1642186060143,0.22387192,42969.0,42963.0,0.116403]
["bitfinex","BTCUSD",1642186062646,0.058205,42969.0,42965.0,0.28497524]
["bitfinex","BTCUSD",1642186062853,0.3067,42973.0,42968.0,0.00123122]
["bitfinex","BTCUSD",1642186063049,0.058196,42975.0,42968.0,0.08044122]
["bitfinex","BTCUSD",1642186063247,0.058196,42975.0,42968.0,0.41492156]
["bitfinex","BTCUSD",1642186063494,0.2887,42979.0,42968.0,0.41492156]
["bitfinex","BTCUSD",1642186063495,1.15324676,42978.0,42968.0,0.41492156]
["bitfinex","BTCUSD",1642186063699,0.14520075,42977.0,42968.0,0.41492156]
["bitfinex","BTCUSD",1642186064495,0.14520075,42977.0,42968.0,0.47310956]
["bitfinex","BTCUSD",1642186064694,0.14520075,42977.0,42972.0,0.058194]
["bitfinex","BTCUSD",1642186065497,0.14520075,42977.0,42972.0,0.35129336]
["bitfinex","BTCUSD",1642186065696,0.14520075,42977.0,42972.0,0.35252323]
["bitfinex","BTCUSD",1642186066098,0.14520075,42977.0,42972.0,0.35171511]
["bitfinex","BTCUSD",1642186066299,0.14520075,42977.0,42972.0,0.058194]
["bitfinex","BTCUSD",1642186068638,0.14520075,42977.0,42972.0,0.35559975]
["bitfinex","BTCUSD",1642186069039,0.14520075,42977.0,42972.0,0.058194]
["bitfinex","BTCUSD",1642186073096,0.058195,42976.0,42971.0,0.116376]
["bitfinex","BTCUSD",1642186073496,0.14520075,42977.0,42971.0,0.116376]
["bitfinex","BTCUSD",1642186074297,0.058194,42976.0,42971.0,0.116376]
["bitfinex","BTCUSD",1642186074595,0.14520075,42977.0,42971.0,0.116376]
["bitfinex","BTCUSD",1642186076551,0.058196,42975.0,42968.0,0.00123122]
["bitfinex","BTCUSD",1642186076853,0.16452157,42969.0,42968.0,0.00123122]
["bitfinex","BTCUSD",1642186077249,0.00604676,42978.0,42968.0,0.00123122]
["bitfinex","BTCUSD",1642186077950,0.00604676,42978.0,42972.0,0.0581889]
["bitfinex","BTCUSD",1642186078150,0.00604676,42978.0,42972.0,0.35580237]
["bitfinex","BTCUSD",1642186078350,0.16428252,42977.0,42972.0,0.0581889]
["bitfinex","BTCUSD",1642186078794,0.16428252,42977.0,42969.0,0.3766744]
["bitfinex","BTCUSD",1642186078995,0.058194,42976.0,42970.0,0.05819667]
["bitfinex","BTCUSD",1642186079195,0.058194,42976.0,42970.0,0.2971517]
["bitfinex","BTCUSD",1642186079595,0.058194,42976.0,42970.0,0.05]
["bitfinex","BTCUSD",1642186079795,0.058194,42976.0,42969.0,0.30789562]
["bitfinex","BTCUSD",1642186081197,0.16428252,42977.0,42969.0,0.30789562]
["bitfinex","BTCUSD",1642186082643,0.16428252,42977.0,42969.0,0.36608662]
["bitfinex","BTCUSD",1642186083044,0.16428252,42977.0,42969.0,0.058191]
["bitfinex","BTCUSD",1642186083246,0.16030203,42970.0,42968.0,0.05123122]
["bitfinex","BTCUSD",1642186083447,0.16030203,42970.0,42968.0,0.10942539]
["bitfinex","BTCUSD",1642186084851,0.00604676,42978.0,42969.0,0.29530237]
["bitfinex","BTCUSD",1642186085149,0.00604676,42978.0,42972.0,0.05818804]
["bitfinex","BTCUSD",1642186085352,0.00604676,42978.0,42972.0,0.10818804]
["bitfinex","BTCUSD",1642186085650,0.00604676,42978.0,42972.0,0.05818804]
["bitfinex","BTCUSD",1642186085851,0.1939135,42977.0,42972.0,0.05818804]
["bitfinex","BTCUSD",1642186086092,0.1939135,42977.0,42971.0,0.05819504]
["bitfinex","BTCUSD",1642186086496,0.1357195,42977.0,42971.0,0.05819504]
["bitfinex","BTCUSD",1642186086793,0.1357195,42977.0,42974.0,0.00128694]
["bitfinex","BTCUSD",1642186087402,0.1357195,42977.0,42969.0,0.33236605]
["bitfinex","BTCUSD",1642186087596,0.1357195,42977.0,42972.0,0.05819181]
["bitfinex","BTCUSD",1642186089497,0.1357195,42977.0,42972.0,0.10819181]
["bitfinex","BTCUSD",1642186090144,0.1357195,42977.0,42972.0,0.40376558]
["bitfinex","BTCUSD",1642186090843,0.1357195,42977.0,42972.0,0.10819181]
["bitfinex","BTCUSD",1642186091043,0.1357195,42977.0,42972.0,0.41145235]
["bitfinex","BTCUSD",1642186091243,0.1357195,42977.0,42972.0,0.10819181]
["bitfinex","BTCUSD",1642186091645,0.1357195,42977.0,42972.0,0.05]
["bitfinex","BTCUSD",1642186091646,0.1939135,42977.0,42972.0,0.05]
["bitfinex","BTCUSD",1642186092846,0.1939135,42977.0,42974.0,0.05819024]
["bitfinex","BTCUSD",1642186093045,0.1357195,42977.0,42974.0,0.05819024]
["bitfinex","BTCUSD",1642186096309,0.1307195,42977.0,42974.0,0.05819024]
["bitfinex","BTCUSD",1642186097746,0.1307195,42977.0,42975.0,0.29520423]
["bitfinex","BTCUSD",1642186098147,0.00604676,42978.0,42975.0,0.34520423]
["bitfinex","BTCUSD",1642186098348,0.11637,42987.0,42975.0,0.97138754]
["bitfinex","BTCUSD",1642186098550,1.1432,42988.0,42977.0,0.00129888]
["bitfinex","BTCUSD",1642186098749,1.1432,42988.0,42980.0,0.33562323]
["bitfinex","BTCUSD",1642186098947,0.71101047,42990.0,42980.0,0.33562323]
["bitfinex","BTCUSD",1642186099251,0.14363112,42986.0,42980.0,0.38562323]
["bitfinex","BTCUSD",1642186099648,0.14363112,42986.0,42982.0,0.05817731]
["bitfinex","BTCUSD",1642186099850,0.20181312,42986.0,42979.0,0.03001]
["bitfinex","BTCUSD",1642186100055,0.20181312,42986.0,42977.0,0.00129888]
["bitfinex","BTCUSD",1642186100751,0.20181312,42986.0,42977.0,0.28515212]
["bitfinex","BTCUSD",1642186100992,0.20181312,42986.0,42978.0,0.37044193]
["bitfinex","BTCUSD",1642186101592,0.20181312,42986.0,42978.0,0.42862181]
["bitfinex","BTCUSD",1642186101994,0.058177,42989.0,42978.0,0.48679981]
["bitfinex","BTCUSD",1642186102193,0.058177,42989.0,42979.0,0.080506]
["bitfinex","BTCUSD",1642186102393,0.058177,42989.0,42979.0,0.106716]
["bitfinex","BTCUSD",1642186102597,0.058177,42989.0,42979.0,0.156716]
["bitfinex","BTCUSD",1642186102997,0.3089,42990.0,42979.0,0.156716]
["bitfinex","BTCUSD",1642186103293,0.14483583,42989.0,42979.0,0.156716]
["bitfinex","BTCUSD",1642186103494,0.14483583,42989.0,42979.0,0.134386]
["bitfinex","BTCUSD",1642186103794,0.14483583,42989.0,42982.0,0.11634716]
["bitfinex","BTCUSD",1642186103995,0.3089,42990.0,42983.0,0.29427973]
["bitfinex","BTCUSD",1642186104194,0.3089,42990.0,42983.0,0.34427973]
["bitfinex","BTCUSD",1642186104393,0.5969,42991.0,42983.0,0.34427973]
["bitfinex","BTCUSD",1642186104747,0.058171,42994.0,42983.0,0.34427973]
["bitfinex","BTCUSD",1642186105047,0.15042803,42993.0,42983.0,0.44427973]
["bitfinex","BTCUSD",1642186105450,0.15042803,42993.0,42986.0,0.05817003]
["bitfinex","BTCUSD",1642186105648,0.15042803,42993.0,42987.0,0.30267132]
["bitfinex","BTCUSD",1642186105850,0.15042803,42993.0,42987.0,0.35267132]
["bitfinex","BTCUSD",1642186106449,0.15042803,42993.0,42989.0,0.058162]
["bitfinex","BTCUSD",1642186106653,0.15042803,42993.0,42987.0,0.05]
["bitfinex","BTCUSD",1642186107051,0.15042803,42993.0,42983.0,0.00120324]
["bitfinex","BTCUSD",1642186107454,0.18321248,42984.0,42983.0,0.00120324]
["bitfinex","BTCUSD",1642186108257,0.18321248,42984.0,42983.0,0.29579955]
["bitfinex","BTCUSD",1642186108516,0.7612636,42997.0,42983.0,0.34579955]
["bitfinex","BTCUSD",1642186108817,0.05817,42995.0,42983.0,0.34579955]
["bitfinex","BTCUSD",1642186109215,0.3877,42997.0,42983.0,0.34579955]
["bitfinex","BTCUSD",1642186109414,0.1578142,42993.0,42986.0,0.058167]
["bitfinex","BTCUSD",1642186109616,0.1578142,42993.0,42987.0,0.29217897]
["bitfinex","BTCUSD",1642186109814,0.1578142,42993.0,42986.0,0.058167]
["bitfinex","BTCUSD",1642186110014,0.1578142,42993.0,42987.0,0.35054719]
["bitfinex","BTCUSD",1642186110215,0.1578142,42993.0,42987.0,0.34464642]
["bitfinex","BTCUSD",1642186110418,0.1578142,42993.0,42986.0,0.058167]
["bitfinex","BTCUSD",1642186110614,0.1578142,42993.0,42989.0,0.058164]
["bitfinex","BTCUSD",1642186110815,0.1578142,42993.0,42988.0,0.0581664]
["bitfinex","BTCUSD",1642186111617,0.1578142,42993.0,42986.0,0.3463957]
["bitfinex","BTCUSD",1642186111816,0.1578142,42993.0,42987.0,0.0581669]
["bitfinex","BTCUSD",1642186114852,0.1578142,42993.0,42986.0,0.111]
["bitfinex","BTCUSD",1642186115053,0.1578142,42993.0,42986.0,0.02998898]
["bitfinex","BTCUSD",1642186115455,0.47524612,42993.0,42983.0,0.00120324]
["bitfinex","BTCUSD",1642186115759,0.1578142,42993.0,42983.0,0.00120324]
["bitfinex","BTCUSD",1642186115996,0.1578142,42993.0,42985.0,0.11633009]
["bitfinex","BTCUSD",1642186116598,0.1578142,42993.0,42986.0,0.29086778]
["bitfinex","BTCUSD",1642186116799,0.2159862,42993.0,42986.0,0.29086778]
["bitfinex","BTCUSD",1642186117099,0.2159862,42993.0,42985.0,0.11633009]
["bitfinex","BTCUSD",1642186117397,0.2159862,42993.0,42986.0,0.05]
["bitfinex","BTCUSD",1642186117997,0.2159862,42993.0,42983.0,0.00120324]
["bitfinex","BTCUSD",1642186118199,0.22115056,42992.0,42983.0,0.00120324]
["bitfinex","BTCUSD",1642186118405,0.22115056,42992.0,42975.0,0.00122731]
["bitfinex","BTCUSD",1642186118406,0.058188,42984.0,42975.0,0.00122731]
["bitfinex","BTCUSD",1642186118599,0.2078142,42993.0,42975.0,0.00122731]
["bitfinex","BTCUSD",1642186118600,0.0464,42983.0,42975.0,0.00122731]
["bitfinex","BTCUSD",1642186118800,0.8505,42991.0,42975.0,0.00122731]
["bitfinex","BTCUSD",1642186118801,0.0464,42982.0,42975.0,0.00122731]
["bitfinex","BTCUSD",1642186119000,0.0464,42981.0,42975.0,0.00122731]
["bitfinex","BTCUSD",1642186119198,2.17286399,42984.0,42971.0,0.29009836]
["bitfinex","BTCUSD",1642186119199,0.13169309,42979.0,42971.0,0.29009836]
["bitfinex","BTCUSD",1642186119399,0.13774028,42979.0,42971.0,0.29009836]
["bitfinex","BTCUSD",1642186119750,0.19593128,42979.0,42971.0,0.29009836]
["bitfinex","BTCUSD",1642186120449,0.19593128,42979.0,42969.0,0.45270642]
["bitfinex","BTCUSD",1642186120652,0.19593128,42979.0,42971.0,0.1163655]
["bitfinex","BTCUSD",1642186120955,0.51136782,42979.0,42970.0,0.05]
["bitfinex","BTCUSD",1642186121154,0.51136782,42979.0,42969.0,0.38634042]
["bitfinex","BTCUSD",1642186121851,0.19093128,42979.0,42969.0,0.38634042]
["bitfinex","BTCUSD",1642186122052,0.19093128,42979.0,42971.0,0.05818995]
["bitfinex","BTCUSD",1642186122252,0.19093128,42979.0,42969.0,0.38634042]
["bitfinex","BTCUSD",1642186122653,0.19093128,42979.0,42969.0,0.44453042]
["bitfinex","BTCUSD",1642186122852,0.13274028,42979.0,42971.0,0.058188]
["bitfinex","BTCUSD",1642186123253,0.13274028,42979.0,42971.0,0.1163766]
["bitfinex","BTCUSD",1642186123508,0.13274028,42979.0,42971.0,0.058188]
["bitfinex","BTCUSD",1642186124104,0.00604719,42979.0,42972.0,0.11636441]
["bitfinex","BTCUSD",1642186124303,0.00604719,42979.0,42975.0,0.058183]
["bitfinex","BTCUSD",1642186125104,0.00604719,42979.0,42975.0,0.116366]
["bitfinex","BTCUSD",1642186125308,0.0464,42980.0,42976.0,0.25984823]
["bitfinex","BTCUSD",1642186125505,0.0464,42980.0,42977.0,0.00126582]
["bitfinex","BTCUSD",1642186126706,0.0464,42980.0,42978.0,0.0581796]
["bitfinex","BTCUSD",1642186127750,1.1394,42990.0,42979.0,0.3050711]
["bitfinex","BTCUSD",1642186127947,0.1,42990.0,42982.0,0.05817451]
["bitfinex","BTCUSD",1642186128147,1.18983406,42991.0,42982.0,0.05817451]
["bitfinex","BTCUSD",1642186128547,0.63033406,42991.0,42982.0,0.05817451]
["bitfinex","BTCUSD",1642186128752,0.53033406,42991.0,42982.0,0.05817451]
["bitfinex","BTCUSD",1642186128948,0.58850806,42991.0,42979.0,0.4714131]
["bitfinex","BTCUSD",1642186129148,0.58850806,42991.0,42981.0,0.058174]
["bitfinex","BTCUSD",1642186129950,0.58850806,42991.0,42982.0,0.57470732]
["bitfinex","BTCUSD",1642186130152,0.58850806,42991.0,42982.0,0.2849206]
["bitfinex","BTCUSD",1642186130351,0.58850806,42991.0,42982.0,0.3930936]
["bitfinex","BTCUSD",1642186130552,0.58850806,42991.0,42982.0,0.108173]
["bitfinex","BTCUSD",1642186130752,0.74310726,42991.0,42983.0,0.05817387]
["bitfinex","BTCUSD",1642186131004,0.74315844,42991.0,42982.0,0.05]
["bitfinex","BTCUSD",1642186131205,0.84520115,42991.0,42981.0,0.05]
["bitfinex","BTCUSD",1642186131407,0.84520115,42991.0,42977.0,0.05126582]
["bitfinex","BTCUSD",1642186131602,0.84520115,42991.0,42977.0,0.00126582]
["bitfinex","BTCUSD",1642186131804,0.84520115,42991.0,42977.0,0.05126582]
["bitfinex","BTCUSD",1642186132204,0.68850806,42991.0,42977.0,0.3463934]
["bitfinex","BTCUSD",1642186132402,0.058184,42984.0,42977.0,0.3463934]
["bitfinex","BTCUSD",1642186132603,0.058184,42984.0,42977.0,0.05126582]
["bitfinex","BTCUSD",1642186133105,0.053184,42984.0,42977.0,0.05126582]
["bitfinex","BTCUSD",1642186133603,0.053184,42984.0,42977.0,0.34512457]
["bitfinex","BTCUSD",1642186134007,0.058181,42987.0,42977.0,0.34512457]
["bitfinex","BTCUSD",1642186134407,0.058181,42987.0,42978.0,0.05817843]
["bitfinex","BTCUSD",1642186134861,0.058181,42987.0,42977.0,0.34600796]
["bitfinex","BTCUSD",1642186135355,0.058181,42987.0,42977.0,0.05126582]
["bitfinex","BTCUSD",1642186135556,0.058181,42987.0,42977.0,0.00126582]
["bitfinex","BTCUSD",1642186137859,0.058181,42987.0,42978.0,0.05818408]
["bitfinex","BTCUSD",1642186139804,0.058181,42987.0,42984.0,0.44634654]
["bitfinex","BTCUSD",1642186140003,0.0060454,42989.0,42985.0,0.30261]
["bitfinex","BTCUSD",1642186140402,0.0060454,42989.0,42985.0,0.33905278]
["bitfinex","BTCUSD",1642186140603,0.0060454,42989.0,42986.0,0.05817297]
["bitfinex","BTCUSD",1642186144252,0.058169,42995.0,42986.0,0.05817297]
["bitfinex","BTCUSD",1642186144455,0.012,42996.0,42990.0,0.0581658]
["bitfinex","BTCUSD",1642186144851,0.001,42997.0,42990.0,0.0581658]
["bitfinex","BTCUSD",1642186145051,0.001,42997.0,42988.0,0.37065289]
["bitfinex","BTCUSD",1642186145251,0.37460367,42997.0,42988.0,0.37065289]
["bitfinex","BTCUSD",1642186145451,0.15715548,42995.0,42988.0,0.70530439]
["bitfinex","BTCUSD",1642186145652,0.15715548,42995.0,42993.0,0.05816513]
["bitfinex","BTCUSD",1642186145851,0.15715548,42995.0,42993.0,0.10816513]
["bitfinex","BTCUSD",1642186151551,0.15715548,42995.0,42993.0,0.05816513]
["bitfinex","BTCUSD",1642186151752,0.15715548,42995.0,42991.0,0.05]
["bitfinex","BTCUSD",1642186152151,0.058171,42994.0,42991.0,0.05]
["bitfinex","BTCUSD",1642186154906,0.033171,42994.0,42991.0,0.05]
["bitfinex","BTCUSD",1642186155904,0.008171,42994.0,42991.0,0.05]
["bitfinex","BTCUSD",1642186156104,0.008171,42994.0,42990.0,0.05817145]
["bitfinex","BTCUSD",1642186156507,0.0464,42993.0,42980.0,0.5497]
["bitfinex","BTCUSD",1642186156707,0.058184,42986.0,42980.0,0.5497]
["bitfinex","BTCUSD",1642186156907,0.058184,42986.0,42975.0,0.3078]
["bitfinex","BTCUSD",1642186157569,0.19256193,42986.0,42975.0,0.3078]
["bitfinex","BTCUSD",1642186157961,0.19256193,42986.0,42978.0,0.11636322]
["bitfinex","BTCUSD",1642186158161,0.058184,42986.0,42978.0,0.11636322]
["bitfinex","BTCUSD",1642186158362,0.058184,42986.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186159164,0.0464,42987.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186160366,0.058183,42986.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186161012,0.05244536,42987.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186162414,0.058183,42985.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186165651,0.05244536,42987.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186166752,0.05244536,42987.0,42978.0,0.21636322]
["bitfinex","BTCUSD",1642186166952,0.15745738,42981.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186168253,0.15745738,42981.0,42978.0,0.22454343]
["bitfinex","BTCUSD",1642186169099,0.15745738,42981.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186169499,0.00604536,42987.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186169700,0.058185,42983.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186170499,0.00604536,42987.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186170703,0.15504565,42986.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186170899,0.043183,42985.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186172349,0.043183,42985.0,42978.0,0.79219726]
["bitfinex","BTCUSD",1642186172551,0.06422536,42987.0,42978.0,0.79219726]
["bitfinex","BTCUSD",1642186172750,0.00604536,42987.0,42978.0,0.79219726]
["bitfinex","BTCUSD",1642186173853,0.00604536,42987.0,42978.0,0.45859306]
["bitfinex","BTCUSD",1642186174250,0.00604536,42987.0,42978.0,0.45772699]
["bitfinex","BTCUSD",1642186174852,0.00604536,42987.0,42978.0,0.16636322]
["bitfinex","BTCUSD",1642186175249,0.00604536,42987.0,42978.0,0.45687786]
["bitfinex","BTCUSD",1642186175452,0.058182,42986.0,42978.0,0.45687786]
["bitfinex","BTCUSD",1642186178504,0.00604536,42987.0,42979.0,0.12926547]
["bitfinex","BTCUSD",1642186178708,0.00604536,42987.0,42982.0,0.05817329]
["bitfinex","BTCUSD",1642186178904,0.00604536,42987.0,42983.0,0.28912226]
["bitfinex","BTCUSD",1642186179104,0.00604536,42987.0,42983.0,0.33912226]
["bitfinex","BTCUSD",1642186179304,0.00604536,42987.0,42983.0,0.58887353]
["bitfinex","BTCUSD",1642186179748,0.00604536,42987.0,42985.0,0.05817129]
["bitfinex","BTCUSD",1642186181354,0.00604536,42987.0,42985.0,0.10817129]
["bitfinex","BTCUSD",1642186183153,0.00604536,42987.0,42985.0,0.05817129]
["bitfinex","BTCUSD",1642186183355,0.00604536,42987.0,42986.0,0.05]
["bitfinex","BTCUSD",1642186183613,0.15268983,42987.0,42984.0,0.05]
["bitfinex","BTCUSD",1642186183813,0.76133784,42987.0,42984.0,0.05]
["bitfinex","BTCUSD",1642186184117,0.44340494,42987.0,42983.0,0.192]
["bitfinex","BTCUSD",1642186184314,0.7496881,42987.0,42983.0,0.192]
["bitfinex","BTCUSD",1642186184716,2.61907527,42984.0,42983.0,0.142]
["bitfinex","BTCUSD",1642186184913,2.61907527,42984.0,42974.0,0.11637015]
["bitfinex","BTCUSD",1642186184914,2.66547527,42984.0,42974.0,0.11637015]
["bitfinex","BTCUSD",1642186185115,0.16908932,42979.0,42974.0,0.11637015]
["bitfinex","BTCUSD",1642186186113,0.058193,42980.0,42974.0,0.11637015]
["bitfinex","BTCUSD",1642186187013,0.058193,42980.0,42977.0,0.05818694]
["bitfinex","BTCUSD",1642186187258,0.17904153,42979.0,42977.0,0.05818694]
["bitfinex","BTCUSD",1642186187657,0.058187,42982.0,42977.0,0.05818694]
["bitfinex","BTCUSD",1642186188260,2.311,42984.0,42978.0,0.32660416]
["bitfinex","BTCUSD",1642186188261,0.011,42984.0,42978.0,0.32660416]
["bitfinex","BTCUSD",1642186188462,0.011,42984.0,42980.0,0.05817762]
["bitfinex","BTCUSD",1642186189060,0.13527177,42987.0,42980.0,0.05817762]
["bitfinex","BTCUSD",1642186189287,0.00604536,42987.0,42982.0,0.27863108]
["bitfinex","BTCUSD",1642186189462,0.00604536,42987.0,42983.0,0.05817401]
["bitfinex","BTCUSD",1642186189661,0.00604536,42987.0,42985.0,0.1163386]
["bitfinex","BTCUSD",1642186190061,0.00604536,42987.0,42986.0,0.05]
["bitfinex","BTCUSD",1642186190461,0.00604536,42987.0,42986.0,0.34532032]
["bitfinex","BTCUSD",1642186190662,0.00604536,42987.0,42986.0,0.10816905]
["bitfinex","BTCUSD",1642186190862,0.00604536,42987.0,42986.0,0.39271337]
["bitfinex","BTCUSD",1642186191309,0.00604536,42987.0,42986.0,0.05816905]
["bitfinex","BTCUSD",1642186194519,0.00604536,42987.0,42984.0,0.05]
["bitfinex","BTCUSD",1642186194755,0.18791705,42987.0,42984.0,0.05]
["bitfinex","BTCUSD",1642186197059,0.18791705,42987.0,42981.0,0.05]
["bitfinex","BTCUSD",1642186197457,0.058185,42985.0,42981.0,0.05]
["bitfinex","BTCUSD",1642186200506,0.18791705,42987.0,42981.0,0.05]
["bitfinex","BTCUSD",1642186201005,0.18791705,42987.0,42983.0,0.05817999]
["bitfinex","BTCUSD",1642186201407,0.058183,42986.0,42983.0,0.05817999]
["bitfinex","BTCUSD",1642186201607,0.058183,42986.0,42981.0,0.05]
["bitfinex","BTCUSD",1642186201807,0.058183,42986.0,42979.0,0.05]
["bitfinex","BTCUSD",1642186202007,0.058183,42986.0,42977.0,0.05]
["bitfinex","BTCUSD",1642186202262,0.058183,42986.0,42974.0,0.05121201]
["bitfinex","BTCUSD",1642186202659,0.058183,42986.0,42977.0,0.05818883]
["bitfinex","BTCUSD",1642186203563,0.18011886,42980.0,42977.0,0.05818883]
["bitfinex","BTCUSD",1642186204764,0.23011886,42980.0,42977.0,0.05818883]
["bitfinex","BTCUSD",1642186204960,0.058186,42984.0,42977.0,0.05818883]
["bitfinex","BTCUSD",1642186205360,0.05604536,42987.0,42977.0,0.05818883]
["bitfinex","BTCUSD",1642186205562,0.00604536,42987.0,42977.0,0.05818883]
["bitfinex","BTCUSD",1642186206004,0.18193422,42986.0,42977.0,0.05818883]
["bitfinex","BTCUSD",1642186206406,0.23193422,42986.0,42977.0,0.10818883]
["bitfinex","BTCUSD",1642186206804,0.18193422,42986.0,42977.0,0.10818883]
["bitfinex","BTCUSD",1642186207205,0.18193422,42986.0,42977.0,0.10318883]
["bitfinex","BTCUSD",1642186207609,0.00604536,42987.0,42979.0,0.31119856]
["bitfinex","BTCUSD",1642186207806,0.00604536,42987.0,42983.0,0.0581745]
["bitfinex","BTCUSD",1642186208007,0.0464,42994.0,42984.0,0.3580215]
["bitfinex","BTCUSD",1642186208606,0.0464,42994.0,42986.0,0.26310129]
["bitfinex","BTCUSD",1642186208806,0.0464,42994.0,42987.0,0.29027231]
["bitfinex","BTCUSD",1642186209007,0.0464,42994.0,42987.0,0.34027231]
["bitfinex","BTCUSD",1642186209408,0.0464,42994.0,42984.0,0.05817]
["bitfinex","BTCUSD",1642186209608,0.0464,42994.0,42988.0,0.05817139]
["bitfinex","BTCUSD",1642186210065,0.3398479,42995.0,42988.0,0.05817139]
["bitfinex","BTCUSD",1642186210263,0.2816779,42995.0,42988.0,0.05817139]
["bitfinex","BTCUSD",1642186211064,0.1746779,42995.0,42988.0,0.05817139]
["bitfinex","BTCUSD",1642186211265,0.49768497,42995.0,42988.0,0.05817139]
["bitfinex","BTCUSD",1642186214205,0.058173,42994.0,42988.0,0.05817139]
["bitfinex","BTCUSD",1642186214403,0.06421764,42994.0,42986.0,0.16633981]
["bitfinex","BTCUSD",1642186214805,0.06421764,42994.0,42984.0,0.029]
["bitfinex","BTCUSD",1642186215005,0.06421764,42994.0,42985.0,0.05817787]
["bitfinex","BTCUSD",1642186215309,0.06421764,42994.0,42983.0,0.31039151]
["bitfinex","BTCUSD",1642186215506,0.06421764,42994.0,42982.0,0.40491418]
["bitfinex","BTCUSD",1642186215805,0.06421764,42994.0,42982.0,0.44991418]
["bitfinex","BTCUSD",1642186216004,0.06421764,42994.0,42982.0,0.21135064]
["bitfinex","BTCUSD",1642186217006,0.06421764,42994.0,42986.0,0.05817641]
["bitfinex","BTCUSD",1642186217258,0.06421764,42994.0,42982.0,0.16635064]
["bitfinex","BTCUSD",1642186217259,0.06421764,42994.0,42983.0,0.2896064]
["bitfinex","BTCUSD",1642186217459,0.06421764,42994.0,42986.0,0.1163411]
["bitfinex","BTCUSD",1642186217663,0.39283045,42994.0,42986.0,0.1663411]
["bitfinex","BTCUSD",1642186218458,0.4061585,42993.0,42986.0,0.1663411]
["bitfinex","BTCUSD",1642186218659,0.4061585,42993.0,42989.0,0.05817125]
["bitfinex","BTCUSD",1642186218858,0.4561585,42993.0,42989.0,0.05817125]
["bitfinex","BTCUSD",1642186219859,0.5351585,42993.0,42989.0,0.05817125]
["bitfinex","BTCUSD",1642186221107,0.4561585,42993.0,42989.0,0.05817125]
["bitfinex","BTCUSD",1642186221905,0.058175,42992.0,42989.0,0.05817125]
["bitfinex","BTCUSD",1642186222707,0.5381585,42993.0,42989.0,0.05817125]
["bitfinex","BTCUSD",1642186223112,0.4561585,42993.0,42989.0,0.05817125]
["bitfinex","BTCUSD",1642186223509,0.06421564,42994.0,42989.0,0.05817125]
["bitfinex","BTCUSD",1642186223909,0.124,42993.0,42989.0,0.05817125]
["bitfinex","BTCUSD",1642186225164,0.00604464,42994.0,42989.0,0.05817125]
["bitfinex","BTCUSD",1642186225365,0.058173,42993.0,42989.0,0.05817125]
["bitfinex","BTCUSD",1642186225564,0.058173,42993.0,42986.0,0.1663411]
["bitfinex","BTCUSD",1642186226768,0.058173,42993.0,42986.0,0.05]
["bitfinex","BTCUSD",1642186226967,0.3119527,42990.0,42983.0,0.11634989]
["bitfinex","BTCUSD",1642186227168,0.058184,42986.0,42983.0,0.11634989]
["bitfinex","BTCUSD",1642186227366,0.058184,42986.0,42979.0,0.2826]
["bitfinex","BTCUSD",1642186227566,0.058184,42986.0,42977.0,0.5697]
["bitfinex","BTCUSD",1642186227772,0.1634795,42985.0,42977.0,0.6047]
["bitfinex","BTCUSD",1642186228167,0.1634795,42985.0,42977.0,0.035]
["bitfinex","BTCUSD",1642186228372,0.058186,42984.0,42978.0,0.05818679]
["bitfinex","BTCUSD",1642186231621,0.1634795,42985.0,42978.0,0.05818679]
["bitfinex","BTCUSD",1642186233161,0.058185,42984.0,42978.0,0.05818679]
["bitfinex","BTCUSD",1642186239115,0.37077803,42984.0,42978.0,0.05818679]
["bitfinex","BTCUSD",1642186239317,0.058185,42984.0,42978.0,0.05818679]
["bitfinex","BTCUSD",1642186239517,0.47183796,42984.0,42978.0,0.05818679]
["bitfinex","BTCUSD",1642186239755,0.47462791,42984.0,42978.0,0.05818679]
["bitfinex","BTCUSD",1642186239961,0.47655996,42984.0,42978.0,0.05818679]
["bitfinex","BTCUSD",1642186240159,0.52295996,42984.0,42978.0,0.05818679]
["bitfinex","BTCUSD",1642186240362,0.058195,42978.0,42973.0,0.20638289]
["bitfinex","BTCUSD",1642186240561,0.18066417,42977.0,42973.0,0.20638289]
["bitfinex","BTCUSD",1642186241456,0.058195,42978.0,42975.0,0.05819097]
["bitfinex","BTCUSD",1642186241657,0.0464,42979.0,42975.0,0.05819097]
["bitfinex","BTCUSD",1642186242556,0.0464,42979.0,42976.0,0.43194206]
["bitfinex","BTCUSD",1642186242756,0.0464,42979.0,42977.0,0.20671328]
["bitfinex","BTCUSD",1642186242955,0.0464,42984.0,42977.0,0.11636084]
["bitfinex","BTCUSD",1642186243155,0.0464,42984.0,42977.0,0.38217682]
["bitfinex","BTCUSD",1642186243358,0.0464,42984.0,42977.0,0.38334085]
["bitfinex","BTCUSD",1642186243645,0.116364,42991.0,42977.0,1.15339753]
["bitfinex","BTCUSD",1642186243646,0.1758724,42991.0,42977.0,1.15339753]
["bitfinex","BTCUSD",1642186243848,0.1758724,42991.0,42978.0,0.058177]
["bitfinex","BTCUSD",1642186244143,0.1758724,42991.0,42981.0,0.00122801]
["bitfinex","BTCUSD",1642186244943,0.1758724,42991.0,42983.0,0.27487827]
["bitfinex","BTCUSD",1642186245143,0.1758724,42991.0,42984.0,0.30375022]
["bitfinex","BTCUSD",1642186245543,0.1758724,42991.0,42987.0,0.0581721]
["bitfinex","BTCUSD",1642186250779,0.2340494,42991.0,42987.0,0.0581721]
["bitfinex","BTCUSD",1642186252707,0.2340494,42991.0,42987.0,0.0531721]
["bitfinex","BTCUSD",1642186254510,0.33396522,42998.0,42990.0,0.00124814]
["bitfinex","BTCUSD",1642186254511,0.058173,42993.0,42990.0,0.00124814]
["bitfinex","BTCUSD",1642186254776,0.001,42997.0,42995.0,0.00122614]
["bitfinex","BTCUSD",1642186254971,0.001,42997.0,42996.0,1.074098]
["bitfinex","BTCUSD",1642186255169,0.001,42997.0,42996.0,1.261878]
["bitfinex","BTCUSD",1642186255369,0.001,42997.0,42996.0,1.31871542]
["bitfinex","BTCUSD",1642186255569,0.003,42999.0,42996.0,1.08590523]
["bitfinex","BTCUSD",1642186255771,0.003,42999.0,42997.0,0.00129099]
["bitfinex","BTCUSD",1642186255968,0.003,42999.0,42998.0,0.424098]
["bitfinex","BTCUSD",1642186256169,0.001,42999.0,42998.0,0.53131304]
["bitfinex","BTCUSD",1642186256369,0.001,42999.0,42998.0,0.53253086]
["bitfinex","BTCUSD",1642186256570,0.001,42999.0,42998.0,0.58253086]
["bitfinex","BTCUSD",1642186256773,0.0035387,43010.0,42999.0,0.058146]
["bitfinex","BTCUSD",1642186256970,0.0035387,43010.0,43000.0,0.39130407]
["bitfinex","BTCUSD",1642186257271,0.001,43007.0,43003.0,0.00128187]
["bitfinex","BTCUSD",1642186257473,0.001,43007.0,43006.0,0.00129829]
["bitfinex","BTCUSD",1642186257672,0.0015387,43010.0,43007.0,0.00600223]
["bitfinex","BTCUSD",1642186257874,0.002,43012.0,43008.0,0.05389626]
["bitfinex","BTCUSD",1642186258078,0.002,43013.0,43009.0,0.49494261]
["bitfinex","BTCUSD",1642186258079,0.001,43013.0,43009.0,0.49494261]
["bitfinex","BTCUSD",1642186258273,0.00453552,43017.0,43012.0,0.00585705]
["bitfinex","BTCUSD",1642186258529,0.009316,43021.0,43016.0,0.00123932]
["bitfinex","BTCUSD",1642186258828,0.009316,43021.0,43017.0,0.33450157]
["bitfinex","BTCUSD",1642186259226,0.009316,43021.0,43017.0,0.38450157]
["bitfinex","BTCUSD",1642186259432,0.009316,43021.0,43019.0,0.00124795]
["bitfinex","BTCUSD",1642186259629,0.00443,43022.0,43020.0,0.424098]
["bitfinex","BTCUSD",1642186259829,0.00443,43022.0,43021.0,0.05129483]
["bitfinex","BTCUSD",1642186260030,0.00443,43022.0,43021.0,0.48300076]
["bitfinex","BTCUSD",1642186260227,0.9202,43034.0,43026.0,0.00124903]
["bitfinex","BTCUSD",1642186260531,0.16716473,43034.0,43026.0,0.45793084]
["bitfinex","BTCUSD",1642186260727,0.16716473,43034.0,43026.0,0.83562884]
["bitfinex","BTCUSD",1642186260927,0.006,43029.0,43027.0,0.377698]
["bitfinex","BTCUSD",1642186261129,0.442,43036.0,43028.0,0.74933484]
["bitfinex","BTCUSD",1642186261329,0.21263914,43036.0,43029.0,1.1]
["bitfinex","BTCUSD",1642186261529,0.001,43041.0,43036.0,0.05809912]
["bitfinex","BTCUSD",1642186261730,0.001,43041.0,43038.0,0.00121959]
["bitfinex","BTCUSD",1642186261928,0.11875,43039.0,43038.0,0.04761959]
["bitfinex","BTCUSD",1642186262131,0.0565,43039.0,43038.0,0.04761959]
["bitfinex","BTCUSD",1642186262360,0.1158,43039.0,43038.0,0.04761959]
["bitfinex","BTCUSD",1642186262756,0.1158,43039.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642186263360,0.001,43041.0,43039.0,1.1]
["bitfinex","BTCUSD",1642186263660,0.008728,43046.0,43045.0,0.00121783]
["bitfinex","BTCUSD",1642186263856,0.008728,43046.0,43045.0,0.42531583]
["bitfinex","BTCUSD",1642186264058,0.008728,43046.0,43045.0,0.62531583]
["bitfinex","BTCUSD",1642186264255,0.008728,43046.0,43045.0,0.52531583]
["bitfinex","BTCUSD",1642186264661,0.008728,43046.0,43045.0,0.47531583]
["bitfinex","BTCUSD",1642186264958,2.008728,43046.0,43045.0,0.0964]
["bitfinex","BTCUSD",1642186265154,0.008728,43046.0,43045.0,0.0964]
["bitfinex","BTCUSD",1642186265757,0.008728,43046.0,43045.0,0.05]
["bitfinex","BTCUSD",1642186266014,0.008728,43046.0,43039.0,0.6259]
["bitfinex","BTCUSD",1642186267013,0.008728,43046.0,43041.0,0.00123838]
["bitfinex","BTCUSD",1642186267219,0.008728,43046.0,43042.0,0.05809766]
["bitfinex","BTCUSD",1642186267614,0.008728,43046.0,43041.0,0.00123838]
["bitfinex","BTCUSD",1642186268615,0.008728,43046.0,43042.0,0.05809671]
["bitfinex","BTCUSD",1642186269016,0.37452617,43045.0,43039.0,0.6089]
["bitfinex","BTCUSD",1642186269217,0.008728,43046.0,43039.0,0.5999]
["bitfinex","BTCUSD",1642186269868,0.008728,43046.0,43039.0,0.6580017]
["bitfinex","BTCUSD",1642186270066,0.008728,43046.0,43039.0,0.6700017]
["bitfinex","BTCUSD",1642186270266,0.008728,43046.0,43043.0,0.28789054]
["bitfinex","BTCUSD",1642186270667,0.008728,43046.0,43043.0,0.33789054]
["bitfinex","BTCUSD",1642186270870,0.008728,43046.0,43043.0,0.05]
["bitfinex","BTCUSD",1642186271168,0.008728,43046.0,43039.0,0.98322794]
["bitfinex","BTCUSD",1642186271370,0.008728,43046.0,43039.0,0.93322794]
["bitfinex","BTCUSD",1642186271569,0.008728,43046.0,43039.0,0.98322794]
["bitfinex","BTCUSD",1642186271770,0.008728,43046.0,43042.0,0.05809851]
["bitfinex","BTCUSD",1642186273070,0.008728,43046.0,43043.0,0.2839269]
["bitfinex","BTCUSD",1642186273272,0.008728,43046.0,43042.0,0.05809851]
["bitfinex","BTCUSD",1642186274305,0.43866565,43046.0,43042.0,0.05809851]
["bitfinex","BTCUSD",1642186274706,0.008728,43046.0,43042.0,0.05809851]
["bitfinex","BTCUSD",1642186274905,0.008728,43046.0,43043.0,0.28758755]
["bitfinex","BTCUSD",1642186275108,0.008728,43046.0,43043.0,0.33758755]
["bitfinex","BTCUSD",1642186275306,0.008728,43046.0,43044.0,0.0580933]
["bitfinex","BTCUSD",1642186275506,0.008728,43046.0,43045.0,0.33307252]
["bitfinex","BTCUSD",1642186275908,0.008728,43046.0,43045.0,0.33430664]
["bitfinex","BTCUSD",1642186276106,0.008728,43046.0,43045.0,0.71200464]
["bitfinex","BTCUSD",1642186276507,0.008728,43046.0,43045.0,1.0059609]
["bitfinex","BTCUSD",1642186276906,0.008728,43046.0,43045.0,1.1559609]
["bitfinex","BTCUSD",1642186277559,0.1099,43049.0,43047.0,0.058083]
["bitfinex","BTCUSD",1642186277770,0.2961,43065.0,43047.0,0.058083]
["bitfinex","BTCUSD",1642186277771,0.01923107,43064.0,43056.0,0.05807135]
["bitfinex","BTCUSD",1642186277958,0.058075,43067.0,43057.0,0.00125809]
["bitfinex","BTCUSD",1642186278157,0.02523107,43064.0,43057.0,0.00125809]
["bitfinex","BTCUSD",1642186278362,0.13764809,43063.0,43055.0,0.05]
["bitfinex","BTCUSD",1642186278559,0.02523107,43064.0,43056.0,0.058074]
["bitfinex","BTCUSD",1642186278759,0.02523107,43064.0,43060.0,0.00120748]
["bitfinex","BTCUSD",1642186278957,0.02023107,43064.0,43063.0,0.00121275]
["bitfinex","BTCUSD",1642186279157,0.34123107,43066.0,43063.0,0.00121275]
["bitfinex","BTCUSD",1642186279359,0.02273107,43064.0,43063.0,0.00121275]
["bitfinex","BTCUSD",1642186279657,0.34123107,43066.0,43063.0,0.00121275]
["bitfinex","BTCUSD",1642186279858,0.01261554,43064.0,43062.0,0.05806186]
["bitfinex","BTCUSD",1642186280459,0.01261554,43064.0,43063.0,0.32182824]
["bitfinex","BTCUSD",1642186280659,0.01261554,43064.0,43063.0,0.74952624]
["bitfinex","BTCUSD",1642186280859,0.34123107,43066.0,43063.0,0.74952624]
["bitfinex","BTCUSD",1642186281120,0.34123107,43066.0,43065.0,0.0012069]
["bitfinex","BTCUSD",1642186281321,0.34123107,43066.0,43065.0,0.3789049]
["bitfinex","BTCUSD",1642186281520,0.34123107,43066.0,43065.0,0.4289049]
["bitfinex","BTCUSD",1642186281919,0.34123107,43066.0,43065.0,0.74944836]
["bitfinex","BTCUSD",1642186282120,0.34123107,43066.0,43065.0,0.4619049]
["bitfinex","BTCUSD",1642186282824,0.16476956,43068.0,43066.0,0.17417359]
["bitfinex","BTCUSD",1642186283020,0.16476956,43068.0,43067.0,0.72595358]
["bitfinex","BTCUSD",1642186283218,0.16476956,43068.0,43067.0,0.427698]
["bitfinex","BTCUSD",1642186283419,0.01,43069.0,43067.0,0.427698]
["bitfinex","BTCUSD",1642186283619,0.01,43069.0,43068.0,0.2923513]
["bitfinex","BTCUSD",1642186283820,0.036,43075.0,43069.0,0.377698]
["bitfinex","BTCUSD",1642186284022,0.02961476,43075.0,43071.0,0.1661132]
["bitfinex","BTCUSD",1642186284420,0.02961476,43075.0,43072.0,0.3056041]
["bitfinex","BTCUSD",1642186284619,0.18148799,43074.0,43072.0,0.05]
["bitfinex","BTCUSD",1642186285075,0.18148799,43074.0,43071.0,0.2241698]
["bitfinex","BTCUSD",1642186285276,0.17648799,43074.0,43071.0,0.1080566]
["bitfinex","BTCUSD",1642186285676,0.17648799,43074.0,43067.0,0.05]
["bitfinex","BTCUSD",1642186285878,0.17648799,43074.0,43066.0,0.16612413]
["bitfinex","BTCUSD",1642186286076,0.17648799,43074.0,43067.0,0.003]
["bitfinex","BTCUSD",1642186286477,0.17648799,43074.0,43068.0,0.39614763]
["bitfinex","BTCUSD",1642186286678,0.17648799,43074.0,43069.0,0.05806485]
["bitfinex","BTCUSD",1642186286877,0.17148799,43074.0,43069.0,0.05806485]
["bitfinex","BTCUSD",1642186287487,0.17148799,43074.0,43065.0,0.0012069]
["bitfinex","BTCUSD",1642186287488,0.1,43070.0,43065.0,0.0012069]
["bitfinex","BTCUSD",1642186287782,0.1,43070.0,43058.0,0.39308495]
["bitfinex","BTCUSD",1642186287783,0.0464,43070.0,43058.0,0.39308495]
["bitfinex","BTCUSD",1642186287984,0.15756556,43060.0,43058.0,0.39308495]
["bitfinex","BTCUSD",1642186288181,0.53953115,43069.0,43058.0,0.39308495]
["bitfinex","BTCUSD",1642186288381,0.31072264,43067.0,43058.0,0.39308495]
["bitfinex","BTCUSD",1642186288609,0.45712264,43067.0,43058.0,0.39308495]
["bitfinex","BTCUSD",1642186288919,0.45712264,43067.0,43058.0,0.45116408]
["bitfinex","BTCUSD",1642186289109,0.45712264,43067.0,43058.0,0.39308495]
["bitfinex","BTCUSD",1642186289311,0.18137382,43064.0,43058.0,0.39308495]
["bitfinex","BTCUSD",1642186290011,0.18137382,43064.0,43058.0,0.44308495]
["bitfinex","BTCUSD",1642186290616,0.18137382,43064.0,43061.0,0.05807574]
["bitfinex","BTCUSD",1642186292570,0.0464,43067.0,43061.0,0.05807574]
["bitfinex","BTCUSD",1642186292769,0.0464,43067.0,43061.0,0.10807574]
["bitfinex","BTCUSD",1642186293172,0.0464,43067.0,43061.0,0.05807574]
["bitfinex","BTCUSD",1642186293573,0.22644743,43067.0,43061.0,0.05807574]
["bitfinex","BTCUSD",1642186293970,0.22644743,43067.0,43061.0,0.10807574]
["bitfinex","BTCUSD",1642186294371,0.22644743,43067.0,43062.0,0.27893194]
["bitfinex","BTCUSD",1642186294573,0.0464,43067.0,43062.0,0.5615364]
["bitfinex","BTCUSD",1642186294774,1.54525576,43075.0,43063.0,0.00126398]
["bitfinex","BTCUSD",1642186294972,0.05807,43071.0,43064.0,0.05806787]
["bitfinex","BTCUSD",1642186295175,0.14575576,43075.0,43064.0,0.05806787]
["bitfinex","BTCUSD",1642186295775,0.16136288,43071.0,43064.0,0.05806787]
["bitfinex","BTCUSD",1642186296410,0.16136288,43071.0,43064.0,0.10806787]
["bitfinex","BTCUSD",1642186297210,0.16136288,43071.0,43067.0,0.0580669]
["bitfinex","BTCUSD",1642186298812,0.16136288,43071.0,43064.0,0.11613137]
["bitfinex","BTCUSD",1642186299013,0.0464,43070.0,43059.0,0.1161518]
["bitfinex","BTCUSD",1642186299214,0.1,43069.0,43059.0,0.1161518]
["bitfinex","BTCUSD",1642186299513,0.058078,43066.0,43060.0,0.28204283]
["bitfinex","BTCUSD",1642186299763,0.0464,43066.0,43060.0,0.28204283]
["bitfinex","BTCUSD",1642186300063,0.0464,43066.0,43060.0,0.33204283]
["bitfinex","BTCUSD",1642186300262,0.0464,43066.0,43060.0,0.05]
["bitfinex","BTCUSD",1642186300463,0.0464,43066.0,43060.0,0.27658156]
["bitfinex","BTCUSD",1642186300666,0.0464,43066.0,43060.0,0.27910376]
["bitfinex","BTCUSD",1642186300865,0.0464,43066.0,43059.0,0.62424331]
["bitfinex","BTCUSD",1642186301069,0.13921825,43064.0,43062.0,0.058069]
["bitfinex","BTCUSD",1642186301266,0.0464,43066.0,43062.0,0.058069]
["bitfinex","BTCUSD",1642186302367,0.0464,43066.0,43062.0,0.33662249]
["bitfinex","BTCUSD",1642186302569,0.0464,43066.0,43062.0,0.38662249]
["bitfinex","BTCUSD",1642186303167,0.0464,43066.0,43062.0,0.108069]
["bitfinex","BTCUSD",1642186303369,0.0464,43066.0,43062.0,0.058069]
["bitfinex","BTCUSD",1642186303616,0.0464,43066.0,43063.0,0.05]
["bitfinex","BTCUSD",1642186304012,0.0464,43066.0,43062.0,0.058069]
["bitfinex","BTCUSD",1642186308061,0.0464,43066.0,43063.0,0.27719617]
["bitfinex","BTCUSD",1642186308460,0.0464,43066.0,43063.0,0.32719617]
["bitfinex","BTCUSD",1642186308862,0.0464,43066.0,43063.0,0.05]
["bitfinex","BTCUSD",1642186309059,0.0464,43066.0,43064.0,0.11613597]
["bitfinex","BTCUSD",1642186309561,0.0464,43066.0,43064.0,0.05]
["bitfinex","BTCUSD",1642186309759,0.0464,43066.0,43057.0,0.17542603]
["bitfinex","BTCUSD",1642186309760,0.0464,43066.0,43059.0,0.05808074]
["bitfinex","BTCUSD",1642186309962,0.1,43064.0,43053.0,0.11616855]
["bitfinex","BTCUSD",1642186310162,0.5798,43062.0,43053.0,0.11616855]
["bitfinex","BTCUSD",1642186310362,0.058088,43059.0,43049.0,0.25923273]
["bitfinex","BTCUSD",1642186310561,0.0464,43058.0,43049.0,0.25923273]
["bitfinex","BTCUSD",1642186310859,0.0464,43058.0,43048.0,0.31369742]
["bitfinex","BTCUSD",1642186311513,0.0464,43058.0,43048.0,0.36369742]
["bitfinex","BTCUSD",1642186311714,0.058093,43054.0,43050.0,0.11617561]
["bitfinex","BTCUSD",1642186311913,0.0464,43053.0,43050.0,0.11617561]
["bitfinex","BTCUSD",1642186312116,0.0464,43053.0,43050.0,0.16617561]
["bitfinex","BTCUSD",1642186313015,0.0464,43053.0,43047.0,0.05123333]
["bitfinex","BTCUSD",1642186313215,0.1455896,43052.0,43047.0,0.05]
["bitfinex","BTCUSD",1642186313515,0.41470418,43051.0,43047.0,0.05]
["bitfinex","BTCUSD",1642186314115,0.42170418,43051.0,43047.0,0.05]
["bitfinex","BTCUSD",1642186314764,0.0581,43050.0,43047.0,0.05]
["bitfinex","BTCUSD",1642186314962,0.0464,43049.0,43047.0,0.05]
["bitfinex","BTCUSD",1642186317862,0.0464,43049.0,43048.0,0.27824154]
["bitfinex","BTCUSD",1642186318713,0.0464,43049.0,43048.0,0.65593954]
["bitfinex","BTCUSD",1642186318913,0.0464,43049.0,43048.0,0.82326733]
["bitfinex","BTCUSD",1642186319912,0.0464,43054.0,43052.0,0.34686174]
["bitfinex","BTCUSD",1642186320115,0.0464,43054.0,43052.0,0.4549457]
["bitfinex","BTCUSD",1642186323566,0.0464,43054.0,43052.0,0.10808396]
["bitfinex","BTCUSD",1642186324370,2.30742202,43053.0,43052.0,0.10808396]
["bitfinex","BTCUSD",1642186325368,0.0464,43054.0,43052.0,0.10808396]
["bitfinex","BTCUSD",1642186326809,0.0464,43054.0,43052.0,0.05]
["bitfinex","BTCUSD",1642186327011,0.0464,43054.0,43050.0,0.05]
["bitfinex","BTCUSD",1642186327409,0.0464,43054.0,43051.0,0.05809135]
["bitfinex","BTCUSD",1642186327809,0.0464,43054.0,43050.0,0.05]
["bitfinex","BTCUSD",1642186328810,0.058095,43053.0,43050.0,0.05]
["bitfinex","BTCUSD",1642186329012,0.0464,43052.0,43051.0,0.05809187]
["bitfinex","BTCUSD",1642186330964,0.0464,43058.0,43051.0,0.05809187]
["bitfinex","BTCUSD",1642186331163,0.0464,43058.0,43054.0,0.05808818]
["bitfinex","BTCUSD",1642186331364,0.104488,43058.0,43054.0,0.05808818]
["bitfinex","BTCUSD",1642186331964,0.104488,43058.0,43054.0,0.10808818]
["bitfinex","BTCUSD",1642186332366,0.104488,43058.0,43054.0,0.16617318]
["bitfinex","BTCUSD",1642186334825,0.17239729,43055.0,43054.0,0.16617318]
["bitfinex","BTCUSD",1642186335020,0.17239729,43055.0,43054.0,0.10808818]
["bitfinex","BTCUSD",1642186335423,0.21879729,43055.0,43050.0,0.1161789]
["bitfinex","BTCUSD",1642186335622,0.058099,43052.0,43047.0,0.00126643]
["bitfinex","BTCUSD",1642186335824,0.30420247,43058.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186336024,0.29581686,43056.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186336224,2.06610501,43049.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186336822,0.38401917,43051.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186337263,0.38401917,43051.0,43046.0,0.47]
["bitfinex","BTCUSD",1642186337666,0.058103,43048.0,43046.0,0.47]
["bitfinex","BTCUSD",1642186339568,0.048103,43048.0,43046.0,0.47]
["bitfinex","BTCUSD",1642186341012,0.40001917,43051.0,43046.0,0.47]
["bitfinex","BTCUSD",1642186341219,0.45811717,43051.0,43046.0,0.46]
["bitfinex","BTCUSD",1642186341416,0.44211717,43051.0,43046.0,0.46]
["bitfinex","BTCUSD",1642186342115,0.45811717,43051.0,43046.0,0.46]
["bitfinex","BTCUSD",1642186342316,0.45795917,43051.0,43046.0,0.46]
["bitfinex","BTCUSD",1642186342521,0.50435917,43051.0,43046.0,0.46]
["bitfinex","BTCUSD",1642186342817,0.5963806,43047.0,43046.0,0.46]
["bitfinex","BTCUSD",1642186343021,1.6427806,43047.0,43046.0,0.46]
["bitfinex","BTCUSD",1642186343216,0.6427806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186344115,2.0167806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186344315,0.6667806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186344516,0.6667806,43047.0,43046.0,0.47]
["bitfinex","BTCUSD",1642186344766,0.2167806,43047.0,43046.0,0.47]
["bitfinex","BTCUSD",1642186344965,0.7167806,43047.0,43046.0,0.47]
["bitfinex","BTCUSD",1642186345367,0.6927806,43047.0,43046.0,0.47]
["bitfinex","BTCUSD",1642186345567,0.1927806,43047.0,43046.0,0.47]
["bitfinex","BTCUSD",1642186347571,0.1927806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186347970,0.7427806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186348170,0.8427806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186348815,0.2927806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186349217,0.1927806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186349618,0.29652368,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186349820,0.1927806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186350022,2.3725806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186350424,2.4725806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186350621,0.8725806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186351120,1.7725806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186352120,1.7965806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186353366,3.0075806,43047.0,43046.0,0.42]
["bitfinex","BTCUSD",1642186353766,0.39318831,43040.0,43035.0,0.84]
["bitfinex","BTCUSD",1642186353966,0.05243907,43039.0,43035.0,0.89]
["bitfinex","BTCUSD",1642186355065,0.05243907,43039.0,43038.0,0.17772282]
["bitfinex","BTCUSD",1642186355469,0.05243907,43039.0,43038.0,0.22772282]
["bitfinex","BTCUSD",1642186356118,0.05243907,43039.0,43038.0,0.05]
["bitfinex","BTCUSD",1642186356520,0.05243907,43039.0,43036.0,0.32868534]
["bitfinex","BTCUSD",1642186357120,0.05243907,43039.0,43038.0,0.13026603]
["bitfinex","BTCUSD",1642186357519,0.05243907,43039.0,43038.0,0.18026603]
["bitfinex","BTCUSD",1642186357720,0.2963,43046.0,43038.0,0.47183863]
["bitfinex","BTCUSD",1642186357721,0.0464,43046.0,43038.0,0.47183863]
["bitfinex","BTCUSD",1642186358025,0.9614,43052.0,43042.0,0.1742921]
["bitfinex","BTCUSD",1642186358220,0.9614,43052.0,43043.0,0.28216831]
["bitfinex","BTCUSD",1642186358422,0.2917,43054.0,43045.0,0.00123584]
["bitfinex","BTCUSD",1642186358622,0.14971418,43052.0,43045.0,0.00123584]
["bitfinex","BTCUSD",1642186358822,0.14971418,43052.0,43045.0,0.05933084]
["bitfinex","BTCUSD",1642186358823,0.39034056,43051.0,43045.0,0.05933084]
["bitfinex","BTCUSD",1642186359621,0.39034056,43051.0,43049.0,0.05809167]
["bitfinex","BTCUSD",1642186360464,0.39034056,43051.0,43048.0,0.05]
["bitfinex","BTCUSD",1642186360864,0.39034056,43051.0,43046.0,0.05809919]
["bitfinex","BTCUSD",1642186361063,0.39034056,43051.0,43045.0,0.05123584]
["bitfinex","BTCUSD",1642186361266,0.39034056,43051.0,43045.0,0.00123584]
["bitfinex","BTCUSD",1642186361464,0.44843856,43051.0,43045.0,0.00123584]
["bitfinex","BTCUSD",1642186362166,0.45943856,43051.0,43045.0,0.00123584]
["bitfinex","BTCUSD",1642186362366,0.45943856,43051.0,43046.0,0.05809943]
["bitfinex","BTCUSD",1642186362966,0.40134056,43051.0,43046.0,0.05809943]
["bitfinex","BTCUSD",1642186363368,0.39034056,43051.0,43047.0,0.11618339]
["bitfinex","BTCUSD",1642186363622,0.460488,43058.0,43050.0,0.05808924]
["bitfinex","BTCUSD",1642186363623,0.3443,43058.0,43050.0,0.05808924]
["bitfinex","BTCUSD",1642186363826,0.0464,43058.0,43050.0,0.05808924]
["bitfinex","BTCUSD",1642186364023,0.0464,43058.0,43051.0,0.27936483]
["bitfinex","BTCUSD",1642186364221,0.0464,43058.0,43048.0,0.05]
["bitfinex","BTCUSD",1642186364222,0.0464,43058.0,43048.0,0.32819642]
["bitfinex","BTCUSD",1642186364424,0.0464,43058.0,43051.0,0.2813183]
["bitfinex","BTCUSD",1642186364621,0.49135312,43056.0,43051.0,0.3313183]
["bitfinex","BTCUSD",1642186364823,0.05809,43057.0,43051.0,0.3313183]
["bitfinex","BTCUSD",1642186365022,0.05809,43057.0,43054.0,0.05808658]
["bitfinex","BTCUSD",1642186366023,0.16081904,43056.0,43054.0,0.05808658]
["bitfinex","BTCUSD",1642186367025,0.16081904,43056.0,43051.0,0.16617315]
["bitfinex","BTCUSD",1642186367265,0.058093,43055.0,43051.0,0.16617315]
["bitfinex","BTCUSD",1642186368770,0.058093,43055.0,43051.0,0.05]
["bitfinex","BTCUSD",1642186369171,0.058093,43055.0,43046.0,0.005]
["bitfinex","BTCUSD",1642186369369,0.058093,43055.0,43045.0,0.00123584]
["bitfinex","BTCUSD",1642186369770,0.16979231,43048.0,43045.0,0.00123584]
["bitfinex","BTCUSD",1642186369970,0.16979231,43048.0,43046.0,0.05809758]
["bitfinex","BTCUSD",1642186371719,0.16979231,43048.0,43046.0,0.11619058]
["bitfinex","BTCUSD",1642186371919,0.2919,43055.0,43050.0,0.05809052]
["bitfinex","BTCUSD",1642186372118,0.116187,43058.0,43050.0,0.05809052]
["bitfinex","BTCUSD",1642186372520,0.058092,43055.0,43050.0,0.05809052]
["bitfinex","BTCUSD",1642186372918,0.15273059,43052.0,43050.0,0.10809052]
["bitfinex","BTCUSD",1642186373318,0.15273059,43052.0,43050.0,0.05]
["bitfinex","BTCUSD",1642186376869,0.21082759,43052.0,43050.0,0.05]
["bitfinex","BTCUSD",1642186378069,0.21082759,43052.0,43045.0,0.05123584]
["bitfinex","BTCUSD",1642186378516,0.21082759,43052.0,43045.0,0.00123584]
["bitfinex","BTCUSD",1642186379116,0.34413121,43050.0,43045.0,0.00123584]
["bitfinex","BTCUSD",1642186379318,0.058105,43048.0,43042.0,0.16619984]
["bitfinex","BTCUSD",1642186379520,0.4420777,43047.0,43042.0,0.16619984]
["bitfinex","BTCUSD",1642186379719,0.46034021,43050.0,43042.0,0.16619984]
["bitfinex","BTCUSD",1642186380019,0.0464,43049.0,43042.0,0.16619984]
["bitfinex","BTCUSD",1642186380822,0.14013107,43046.0,43042.0,0.16619984]
["bitfinex","BTCUSD",1642186381121,0.0464,43049.0,43044.0,0.05810271]
["bitfinex","BTCUSD",1642186381330,0.104504,43049.0,43044.0,0.05810271]
["bitfinex","BTCUSD",1642186381721,0.104504,43049.0,43044.0,0.04810271]
["bitfinex","BTCUSD",1642186382122,0.27301881,43049.0,43044.0,0.04810271]
["bitfinex","BTCUSD",1642186382667,0.27301881,43049.0,43042.0,0.24719984]
["bitfinex","BTCUSD",1642186383466,0.27301881,43049.0,43042.0,0.16619984]
["bitfinex","BTCUSD",1642186383872,0.27301881,43049.0,43044.0,0.05810254]
["bitfinex","BTCUSD",1642186384067,0.21491481,43049.0,43044.0,0.05810254]
["bitfinex","BTCUSD",1642186384269,0.0464,43049.0,43046.0,0.116188]
["bitfinex","BTCUSD",1642186384867,0.0464,43049.0,43043.0,0.28179884]
["bitfinex","BTCUSD",1642186385068,0.0464,43049.0,43043.0,0.33179884]
["bitfinex","BTCUSD",1642186385268,0.0464,43049.0,43044.0,0.2760424]
["bitfinex","BTCUSD",1642186385467,0.0464,43049.0,43047.0,0.05228664]
["bitfinex","BTCUSD",1642186387433,0.0464,43049.0,43048.0,0.27677044]
["bitfinex","BTCUSD",1642186387733,0.0464,43049.0,43048.0,0.32677044]
["bitfinex","BTCUSD",1642186388132,0.017,43057.0,43048.0,0.32801647]
["bitfinex","BTCUSD",1642186388335,0.017,43057.0,43052.0,0.05227666]
["bitfinex","BTCUSD",1642186388534,0.017,43057.0,43053.0,0.28246235]
["bitfinex","BTCUSD",1642186388735,0.017,43057.0,43053.0,0.33246235]
["bitfinex","BTCUSD",1642186389534,0.17207975,43060.0,43053.0,0.33246235]
["bitfinex","BTCUSD",1642186389971,0.17207975,43060.0,43054.0,0.058083]
["bitfinex","BTCUSD",1642186390375,0.17207975,43060.0,43055.0,0.27989008]
["bitfinex","BTCUSD",1642186390572,0.17207975,43060.0,43055.0,0.32989008]
["bitfinex","BTCUSD",1642186391781,0.17207975,43060.0,43056.0,0.0522758]
["bitfinex","BTCUSD",1642186393180,0.033,43063.0,43056.0,0.1757958]
["bitfinex","BTCUSD",1642186393385,0.93103185,43072.0,43060.0,0.05226901]
["bitfinex","BTCUSD",1642186393623,0.5505,43073.0,43062.0,0.03919606]
["bitfinex","BTCUSD",1642186393822,1.12211476,43075.0,43062.0,0.03919606]
["bitfinex","BTCUSD",1642186394022,0.18011275,43071.0,43062.0,0.03919606]
["bitfinex","BTCUSD",1642186394222,0.18011275,43071.0,43066.0,0.24889064]
["bitfinex","BTCUSD",1642186394427,0.18011275,43071.0,43066.0,0.05226164]
["bitfinex","BTCUSD",1642186395422,0.18011275,43071.0,43067.0,0.29553262]
["bitfinex","BTCUSD",1642186395823,0.18011275,43071.0,43067.0,0.40359762]
["bitfinex","BTCUSD",1642186396023,0.18011275,43071.0,43069.0,0.05225293]
["bitfinex","BTCUSD",1642186396223,0.02961476,43075.0,43070.0,0.28029219]
["bitfinex","BTCUSD",1642186396423,0.02961476,43075.0,43071.0,0.1045087]
["bitfinex","BTCUSD",1642186397026,0.02961476,43075.0,43071.0,0.1625687]
["bitfinex","BTCUSD",1642186397267,0.16730184,43074.0,43071.0,0.15676305]
["bitfinex","BTCUSD",1642186397669,0.16730184,43074.0,43071.0,0.1045087]
["bitfinex","BTCUSD",1642186398069,0.16730184,43074.0,43066.0,0.15452089]
["bitfinex","BTCUSD",1642186398470,0.058073,43071.0,43066.0,0.15452089]
["bitfinex","BTCUSD",1642186398668,0.47045519,43071.0,43066.0,0.15452089]
["bitfinex","BTCUSD",1642186399770,0.47045519,43071.0,43067.0,0.27950719]
["bitfinex","BTCUSD",1642186399968,0.058073,43071.0,43067.0,0.27950719]
["bitfinex","BTCUSD",1642186400170,0.16730184,43074.0,43067.0,0.27950719]
["bitfinex","BTCUSD",1642186400171,0.058068,43073.0,43067.0,0.27950719]
["bitfinex","BTCUSD",1642186400471,0.16730184,43074.0,43066.0,0.15452089]
["bitfinex","BTCUSD",1642186400769,0.02961476,43075.0,43068.0,0.24537887]
["bitfinex","BTCUSD",1642186401025,0.02961476,43075.0,43068.0,0.29537887]
["bitfinex","BTCUSD",1642186401225,0.02961476,43075.0,43068.0,0.10226012]
["bitfinex","BTCUSD",1642186401426,0.08768076,43075.0,43068.0,0.10226012]
["bitfinex","BTCUSD",1642186401827,0.16240069,43074.0,43068.0,0.10226012]
["bitfinex","BTCUSD",1642186402429,0.058069,43073.0,43068.0,0.10226012]
["bitfinex","BTCUSD",1642186403628,0.16240069,43074.0,43068.0,0.10226012]
["bitfinex","BTCUSD",1642186404228,0.15740069,43074.0,43068.0,0.10226012]
["bitfinex","BTCUSD",1642186404632,0.02961476,43075.0,43072.0,0.05225817]
["bitfinex","BTCUSD",1642186405868,0.08767976,43075.0,43072.0,0.05225817]
["bitfinex","BTCUSD",1642186407272,0.02961476,43075.0,43073.0,0.27865198]
["bitfinex","BTCUSD",1642186407671,0.02961476,43075.0,43073.0,0.05]
["bitfinex","BTCUSD",1642186407872,0.02961476,43075.0,43072.0,0.33011232]
["bitfinex","BTCUSD",1642186408073,0.02961476,43075.0,43072.0,0.10225817]
["bitfinex","BTCUSD",1642186408273,0.08768076,43075.0,43072.0,0.10225817]
["bitfinex","BTCUSD",1642186408518,0.14610827,43073.0,43072.0,0.10225817]
["bitfinex","BTCUSD",1642186408725,0.14610827,43073.0,43072.0,0.05]
["bitfinex","BTCUSD",1642186409122,0.14610827,43073.0,43070.0,0.10226094]
["bitfinex","BTCUSD",1642186409321,0.14610827,43073.0,43070.0,0.05226094]
["bitfinex","BTCUSD",1642186409521,0.14610827,43073.0,43070.0,0.10226094]
["bitfinex","BTCUSD",1642186410125,0.08768076,43075.0,43070.0,0.10226094]
["bitfinex","BTCUSD",1642186410923,0.02961476,43075.0,43070.0,0.16032294]
["bitfinex","BTCUSD",1642186412778,0.07961476,43075.0,43071.0,0.28073485]
["bitfinex","BTCUSD",1642186413074,0.02961476,43075.0,43073.0,0.058053]
["bitfinex","BTCUSD",1642186413276,0.02961476,43075.0,43074.0,0.31531353]
["bitfinex","BTCUSD",1642186413475,0.02961476,43075.0,43074.0,0.27738691]
["bitfinex","BTCUSD",1642186413674,0.02961476,43075.0,43074.0,0.32738691]
["bitfinex","BTCUSD",1642186413875,0.02961476,43075.0,43074.0,0.05]
["bitfinex","BTCUSD",1642186414077,0.02961476,43075.0,43072.0,0.05]
["bitfinex","BTCUSD",1642186414275,0.02961476,43075.0,43068.0,0.05]
["bitfinex","BTCUSD",1642186414476,0.14575776,43075.0,43068.0,0.05]
["bitfinex","BTCUSD",1642186414777,0.14575776,43075.0,43063.0,0.10452853]
["bitfinex","BTCUSD",1642186414778,0.16354396,43070.0,43063.0,0.10452853]
["bitfinex","BTCUSD",1642186414977,0.16354396,43070.0,43062.0,0.0012548]
["bitfinex","BTCUSD",1642186414978,0.058078,43067.0,43062.0,0.0012548]
["bitfinex","BTCUSD",1642186415178,0.104478,43067.0,43057.0,0.31288862]
["bitfinex","BTCUSD",1642186415380,0.103478,43067.0,43057.0,0.31288862]
["bitfinex","BTCUSD",1642186415578,0.103478,43067.0,43058.0,0.058077]
["bitfinex","BTCUSD",1642186415776,0.103478,43067.0,43059.0,0.31952925]
["bitfinex","BTCUSD",1642186416820,0.103478,43067.0,43062.0,0.05226895]
["bitfinex","BTCUSD",1642186417222,0.30248138,43066.0,43062.0,0.05226895]
["bitfinex","BTCUSD",1642186417423,0.30248138,43066.0,43059.0,0.05]
["bitfinex","BTCUSD",1642186417621,0.30248138,43066.0,43057.0,0.10454212]
["bitfinex","BTCUSD",1642186417622,0.058083,43063.0,43057.0,0.10454212]
["bitfinex","BTCUSD",1642186418224,0.048083,43063.0,43060.0,0.05227329]
["bitfinex","BTCUSD",1642186418422,0.0464,43062.0,43060.0,0.05227329]
["bitfinex","BTCUSD",1642186422669,0.0414,43062.0,43060.0,0.05227329]
["bitfinex","BTCUSD",1642186424423,0.0464,43067.0,43060.0,0.05227329]
["bitfinex","BTCUSD",1642186424623,0.0464,43067.0,43063.0,0.29489736]
["bitfinex","BTCUSD",1642186424822,0.0464,43067.0,43063.0,0.34489736]
["bitfinex","BTCUSD",1642186425222,0.0464,43067.0,43063.0,0.51746447]
["bitfinex","BTCUSD",1642186425623,0.0464,43067.0,43063.0,0.10226491]
["bitfinex","BTCUSD",1642186427579,0.104477,43067.0,43063.0,0.10226491]
["bitfinex","BTCUSD",1642186427779,0.30361966,43066.0,43063.0,0.10226491]
["bitfinex","BTCUSD",1642186428380,0.104477,43067.0,43063.0,0.10226491]
["bitfinex","BTCUSD",1642186428381,0.116477,43067.0,43063.0,0.10226491]
["bitfinex","BTCUSD",1642186429583,0.104477,43067.0,43063.0,0.10226491]
["bitfinex","BTCUSD",1642186431316,0.28164167,43067.0,43063.0,0.10226491]
["bitfinex","BTCUSD",1642186431917,0.28164167,43067.0,43060.0,0.05227612]
["bitfinex","BTCUSD",1642186432119,0.28164167,43067.0,43058.0,0.00124157]
["bitfinex","BTCUSD",1642186432120,0.35100208,43065.0,43058.0,0.00124157]
["bitfinex","BTCUSD",1642186432319,0.05809,43062.0,43057.0,0.10454798]
["bitfinex","BTCUSD",1642186432518,0.38317587,43061.0,43050.0,0.29880068]
["bitfinex","BTCUSD",1642186432718,0.38317587,43061.0,43050.0,0.00120068]
["bitfinex","BTCUSD",1642186432919,0.42061305,43058.0,43047.0,0.15683014]
["bitfinex","BTCUSD",1642186433119,0.0464,43057.0,43046.0,0.14494672]
["bitfinex","BTCUSD",1642186433318,0.34914871,43057.0,43046.0,0.14494672]
["bitfinex","BTCUSD",1642186433723,0.058092,43056.0,43046.0,0.14494672]
["bitfinex","BTCUSD",1642186434022,0.0464,43055.0,43046.0,0.14494672]
["bitfinex","BTCUSD",1642186434220,0.0464,43055.0,43046.0,0.19494672]
["bitfinex","BTCUSD",1642186434621,0.0464,43055.0,43053.0,0.05228342]
["bitfinex","BTCUSD",1642186437172,0.0464,43055.0,43053.0,0.04728342]
["bitfinex","BTCUSD",1642186441530,0.014,43057.0,43053.0,0.04728342]
["bitfinex","BTCUSD",1642186441825,0.174279,43068.0,43056.0,0.00129462]
["bitfinex","BTCUSD",1642186441826,0.3095,43067.0,43056.0,0.00129462]
["bitfinex","BTCUSD",1642186442024,0.3095,43067.0,43061.0,0.05226872]
["bitfinex","BTCUSD",1642186442025,0.31288862,43066.0,43061.0,0.05226872]
["bitfinex","BTCUSD",1642186442270,0.3095,43067.0,43061.0,0.10226872]
["bitfinex","BTCUSD",1642186442472,0.62341106,43068.0,43061.0,0.10226872]
["bitfinex","BTCUSD",1642186443672,0.058078,43066.0,43061.0,0.10226872]
["bitfinex","BTCUSD",1642186444075,0.62341106,43068.0,43061.0,0.10226872]
["bitfinex","BTCUSD",1642186444272,0.64241106,43068.0,43061.0,0.10226872]
["bitfinex","BTCUSD",1642186445474,0.62341106,43068.0,43061.0,0.10226872]
["bitfinex","BTCUSD",1642186445674,0.62341106,43068.0,43062.0,0.058074]
["bitfinex","BTCUSD",1642186446026,0.62341106,43068.0,43064.0,0.15679593]
["bitfinex","BTCUSD",1642186446524,0.62341106,43068.0,43064.0,0.20679593]
["bitfinex","BTCUSD",1642186446525,0.64641106,43068.0,43064.0,0.20679593]
["bitfinex","BTCUSD",1642186446926,0.30323942,43067.0,43064.0,0.05]
["bitfinex","BTCUSD",1642186447127,0.058084,43066.0,43064.0,0.05]
["bitfinex","BTCUSD",1642186447328,0.30945738,43065.0,43061.0,0.0522748]
["bitfinex","BTCUSD",1642186447528,0.0464,43064.0,43054.0,0.05]
["bitfinex","BTCUSD",1642186447727,0.09967432,43063.0,43054.0,0.05]
["bitfinex","BTCUSD",1642186447926,0.16346334,43061.0,43054.0,0.05]
["bitfinex","BTCUSD",1642186448127,0.058098,43058.0,43054.0,0.05]
["bitfinex","BTCUSD",1642186448326,0.17714047,43056.0,43054.0,0.05]
["bitfinex","BTCUSD",1642186448627,0.0464,43055.0,43050.0,0.10456792]
["bitfinex","BTCUSD",1642186449027,0.162597,43055.0,43050.0,0.10456792]
["bitfinex","BTCUSD",1642186449627,0.058099,43053.0,43050.0,0.10456792]
["bitfinex","BTCUSD",1642186449870,0.0464,43052.0,43050.0,0.10456792]
["bitfinex","BTCUSD",1642186450070,0.0464,43052.0,43050.0,0.15456792]
["bitfinex","BTCUSD",1642186453820,0.33249658,43051.0,43050.0,0.15456792]
["bitfinex","BTCUSD",1642186454025,0.33249658,43051.0,43042.0,0.5923]
["bitfinex","BTCUSD",1642186454028,0.38868899,43051.0,43042.0,0.5923]
["bitfinex","BTCUSD",1642186454220,0.058105,43047.0,43042.0,0.05]
["bitfinex","BTCUSD",1642186454423,0.0464,43046.0,43040.0,0.00126645]
["bitfinex","BTCUSD",1642186455220,0.0464,43046.0,43040.0,0.39370216]
["bitfinex","BTCUSD",1642186456721,0.0464,43046.0,43040.0,0.45180516]
["bitfinex","BTCUSD",1642186458774,0.0464,43046.0,43043.0,0.05229463]
["bitfinex","BTCUSD",1642186460874,0.0414,43046.0,43043.0,0.05229463]
["bitfinex","BTCUSD",1642186461918,0.0414,43046.0,43043.0,0.11039163]
["bitfinex","BTCUSD",1642186462121,0.0414,43046.0,43043.0,0.16039163]
["bitfinex","BTCUSD",1642186463219,0.0414,43046.0,43043.0,0.29016935]
["bitfinex","BTCUSD",1642186464420,0.0414,43046.0,43043.0,0.16039163]
["bitfinex","BTCUSD",1642186465381,0.0414,43046.0,43043.0,0.31616093]
["bitfinex","BTCUSD",1642186465583,0.3056,43056.0,43043.0,0.31616093]
["bitfinex","BTCUSD",1642186465785,1.7489,43060.0,43053.0,0.34295642]
["bitfinex","BTCUSD",1642186465986,1.7489,43060.0,43054.0,0.058083]
["bitfinex","BTCUSD",1642186465987,0.5952,43060.0,43054.0,0.058083]
["bitfinex","BTCUSD",1642186466184,0.3106,43064.0,43054.0,0.058083]
["bitfinex","BTCUSD",1642186466587,0.48816676,43060.0,43054.0,0.058083]
["bitfinex","BTCUSD",1642186466983,0.48816676,43060.0,43054.0,0.108083]
["bitfinex","BTCUSD",1642186467187,0.48816676,43060.0,43054.0,0.058083]
["bitfinex","BTCUSD",1642186467384,0.48816676,43060.0,43050.0,0.166164]
["bitfinex","BTCUSD",1642186467585,0.48816676,43060.0,43056.0,0.05227452]
["bitfinex","BTCUSD",1642186468385,0.50616676,43060.0,43056.0,0.05227452]
["bitfinex","BTCUSD",1642186469025,0.018,43060.0,43056.0,0.38855508]
["bitfinex","BTCUSD",1642186469223,0.018,43060.0,43056.0,0.11035552]
["bitfinex","BTCUSD",1642186469423,0.018,43060.0,43057.0,0.05]
["bitfinex","BTCUSD",1642186470622,0.42411707,43063.0,43059.0,0.05227289]
["bitfinex","BTCUSD",1642186471024,0.42411707,43063.0,43059.0,0.10227289]
["bitfinex","BTCUSD",1642186471625,0.42411707,43063.0,43059.0,0.05]
["bitfinex","BTCUSD",1642186471825,0.54029207,43063.0,43059.0,0.05]
["bitfinex","BTCUSD",1642186472272,0.56129207,43063.0,43059.0,0.05]
["bitfinex","BTCUSD",1642186472673,0.058084,43062.0,43059.0,0.05]
["bitfinex","BTCUSD",1642186473374,0.058084,43062.0,43052.0,0.27985026]
["bitfinex","BTCUSD",1642186473574,0.058084,43062.0,43052.0,0.32985026]
["bitfinex","BTCUSD",1642186473975,0.058084,43062.0,43052.0,0.05]
["bitfinex","BTCUSD",1642186474374,0.058084,43062.0,43054.0,0.05228383]
["bitfinex","BTCUSD",1642186474776,0.058084,43062.0,43055.0,0.30956797]
["bitfinex","BTCUSD",1642186474980,0.058084,43062.0,43055.0,0.10455467]
["bitfinex","BTCUSD",1642186475175,0.058084,43062.0,43055.0,0.15455467]
["bitfinex","BTCUSD",1642186475674,0.058084,43062.0,43057.0,0.05227792]
["bitfinex","BTCUSD",1642186475877,0.058077,43068.0,43060.0,0.00121401]
["bitfinex","BTCUSD",1642186476121,0.29103496,43069.0,43062.0,0.10453724]
["bitfinex","BTCUSD",1642186476320,0.016,43067.0,43062.0,0.10453724]
["bitfinex","BTCUSD",1642186476520,0.016,43067.0,43063.0,0.05]
["bitfinex","BTCUSD",1642186476720,0.016,43067.0,43064.0,0.05226862]
["bitfinex","BTCUSD",1642186476923,0.45278442,43067.0,43064.0,0.05226862]
["bitfinex","BTCUSD",1642186477528,0.43678442,43067.0,43064.0,0.05226862]
["bitfinex","BTCUSD",1642186478325,0.45478442,43067.0,43064.0,0.05226862]
["bitfinex","BTCUSD",1642186479126,0.058078,43066.0,43063.0,0.05]
["bitfinex","BTCUSD",1642186479780,0.2004,43070.0,43065.0,0.00124718]
["bitfinex","BTCUSD",1642186479979,0.2004,43070.0,43068.0,0.00126268]
["bitfinex","BTCUSD",1642186480181,1.01131476,43075.0,43068.0,0.00126268]
["bitfinex","BTCUSD",1642186480380,0.02961476,43075.0,43068.0,0.00126268]
["bitfinex","BTCUSD",1642186480778,0.17612597,43073.0,43068.0,0.00126268]
["bitfinex","BTCUSD",1642186480978,0.17612597,43073.0,43071.0,0.15676901]
["bitfinex","BTCUSD",1642186481179,0.17612597,43073.0,43071.0,0.20676901]
["bitfinex","BTCUSD",1642186482683,0.23419397,43073.0,43071.0,0.20676901]
["bitfinex","BTCUSD",1642186482881,0.23419397,43073.0,43071.0,0.10225634]
["bitfinex","BTCUSD",1642186484324,0.17612597,43073.0,43071.0,0.20677369]
["bitfinex","BTCUSD",1642186486726,0.17612597,43073.0,43071.0,0.20658254]
["bitfinex","BTCUSD",1642186487372,0.08768076,43075.0,43071.0,0.20658254]
["bitfinex","BTCUSD",1642186488272,0.15612384,43073.0,43071.0,0.20658254]
["bitfinex","BTCUSD",1642186493038,0.15612384,43073.0,43071.0,0.05]
["bitfinex","BTCUSD",1642186493234,0.21419684,43073.0,43070.0,0.05226506]
["bitfinex","BTCUSD",1642186494976,0.21419684,43073.0,43067.0,0.10452714]
["bitfinex","BTCUSD",1642186496077,0.2111042,43073.0,43067.0,0.10452714]
["bitfinex","BTCUSD",1642186496276,0.2111042,43073.0,43068.0,0.05]
["bitfinex","BTCUSD",1642186498378,0.06410802,43073.0,43068.0,0.05]
["bitfinex","BTCUSD",1642186499725,0.06410802,43073.0,43070.0,0.05226497]
["bitfinex","BTCUSD",1642186500427,0.00603502,43073.0,43070.0,0.05226497]
["bitfinex","BTCUSD",1642186504883,0.00603502,43073.0,43071.0,0.27475056]
["bitfinex","BTCUSD",1642186505083,0.00603502,43073.0,43071.0,0.48151825]
["bitfinex","BTCUSD",1642186505280,0.00603502,43073.0,43071.0,0.20676769]
["bitfinex","BTCUSD",1642186505481,0.00603502,43073.0,43072.0,0.05]
["bitfinex","BTCUSD",1642186505682,0.00603502,43073.0,43072.0,0.3324561]
["bitfinex","BTCUSD",1642186506133,0.00440272,43073.0,43072.0,0.3324561]
["bitfinex","BTCUSD",1642186507931,0.00440272,43073.0,43072.0,0.47714426]
["bitfinex","BTCUSD",1642186508132,0.02961476,43075.0,43072.0,0.47714426]
["bitfinex","BTCUSD",1642186508332,0.02961476,43075.0,43073.0,0.058052]
["bitfinex","BTCUSD",1642186508532,0.02961476,43075.0,43074.0,0.27795865]
["bitfinex","BTCUSD",1642186508932,0.02961476,43075.0,43074.0,0.32795865]
["bitfinex","BTCUSD",1642186510474,0.02961476,43075.0,43074.0,0.32923804]
["bitfinex","BTCUSD",1642186512575,0.02961476,43075.0,43074.0,0.05]
["bitfinex","BTCUSD",1642186512772,0.02961476,43075.0,43073.0,0.05224536]
["bitfinex","BTCUSD",1642186512972,0.08768176,43075.0,43073.0,0.05224536]
["bitfinex","BTCUSD",1642186513628,0.02961476,43075.0,43073.0,0.05224536]
["bitfinex","BTCUSD",1642186514428,0.02961476,43075.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186514626,0.26975057,43074.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186514829,0.27578605,43074.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186515627,2.3464,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186516533,2.3614,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186516732,2.70925751,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186516930,2.46004838,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186517781,2.44504838,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186518383,2.46904838,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186519583,2.44504838,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186519983,2.43504838,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186520386,2.46304838,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186520783,2.51304838,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186521045,2.4244,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186521644,2.3964,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186522445,2.4254,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186523650,2.3964,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186524353,2.454471,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186524550,2.482471,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186524778,2.432471,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186525777,2.454471,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186526579,2.478471,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186527676,2.454471,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186528528,2.479471,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186529828,2.454471,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186530430,2.481471,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186530829,2.476471,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186531232,2.56882211,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186531730,2.54182211,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186532579,2.56682211,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186533780,2.54182211,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186534581,2.66682211,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186534786,3.809471,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186534980,4.389271,43073.0,43072.0,8.32e-05]
["bitfinex","BTCUSD",1642186535182,0.16199225,43061.0,43052.0,0.9655]
["bitfinex","BTCUSD",1642186535382,0.0464,43060.0,43053.0,0.301]
["bitfinex","BTCUSD",1642186535781,0.0464,43060.0,43052.0,0.00123713]
["bitfinex","BTCUSD",1642186536629,0.0464,43060.0,43057.0,0.05228]
["bitfinex","BTCUSD",1642186536830,0.104488,43060.0,43057.0,0.05228]
["bitfinex","BTCUSD",1642186538932,0.104488,43060.0,43057.0,0.32739326]
["bitfinex","BTCUSD",1642186538933,0.0464,43060.0,43057.0,0.32739326]
["bitfinex","BTCUSD",1642186539132,0.0464,43060.0,43057.0,0.37739326]
["bitfinex","BTCUSD",1642186539332,0.0464,43060.0,43057.0,0.20683112]
["bitfinex","BTCUSD",1642186546228,0.05808,43066.0,43058.0,0.31206726]
["bitfinex","BTCUSD",1642186546429,0.05808,43066.0,43061.0,0.05226846]
["bitfinex","BTCUSD",1642186546628,0.0464,43070.0,43062.0,0.27790165]
["bitfinex","BTCUSD",1642186546629,0.0574,43070.0,43062.0,0.27790165]
["bitfinex","BTCUSD",1642186546832,0.011,43070.0,43062.0,0.27790165]
["bitfinex","BTCUSD",1642186547275,0.15353975,43070.0,43062.0,0.27790165]
["bitfinex","BTCUSD",1642186547677,0.058076,43069.0,43065.0,0.05226704]
["bitfinex","BTCUSD",1642186548081,0.058076,43069.0,43065.0,0.10226704]
["bitfinex","BTCUSD",1642186548478,0.058076,43069.0,43058.0,0.00128194]
["bitfinex","BTCUSD",1642186548679,0.10091513,43067.0,43058.0,0.05128194]
["bitfinex","BTCUSD",1642186548876,0.10091513,43067.0,43058.0,0.00128194]
["bitfinex","BTCUSD",1642186548877,0.058085,43063.0,43058.0,0.00128194]
["bitfinex","BTCUSD",1642186549279,0.058085,43063.0,43061.0,0.10454353]
["bitfinex","BTCUSD",1642186549681,0.23277558,43063.0,43061.0,0.15454353]
["bitfinex","BTCUSD",1642186550386,0.11616725,43058.0,43054.0,0.49411467]
["bitfinex","BTCUSD",1642186550586,0.11616725,43058.0,43052.0,0.42127135]
["bitfinex","BTCUSD",1642186551631,0.11617155,43056.0,43053.0,0.058085]
["bitfinex","BTCUSD",1642186552433,0.05808331,43056.0,43053.0,0.058085]
["bitfinex","BTCUSD",1642186553236,0.05308331,43056.0,43053.0,0.058085]
["bitfinex","BTCUSD",1642186557582,0.05308331,43056.0,43052.0,0.30510735]
["bitfinex","BTCUSD",1642186557983,0.05308331,43056.0,43050.0,0.05809]
["bitfinex","BTCUSD",1642186558386,0.05308331,43056.0,43048.0,0.116176]
["bitfinex","BTCUSD",1642186558633,0.05809529,43052.0,43048.0,0.116176]
["bitfinex","BTCUSD",1642186558835,0.10449529,43052.0,43047.0,1.7155159]
["bitfinex","BTCUSD",1642186559035,0.20449529,43052.0,43044.0,0.401186]
["bitfinex","BTCUSD",1642186559231,0.20449529,43052.0,43044.0,0.116186]
["bitfinex","BTCUSD",1642186559232,0.1464,43052.0,43044.0,0.116186]
["bitfinex","BTCUSD",1642186559832,0.0964,43052.0,43044.0,0.116186]
["bitfinex","BTCUSD",1642186560633,0.05809642,43049.0,43044.0,0.116186]
["bitfinex","BTCUSD",1642186560834,0.05809642,43049.0,43045.0,2.21347141]
["bitfinex","BTCUSD",1642186562778,0.05809642,43049.0,43041.0,0.657495]
["bitfinex","BTCUSD",1642186562978,0.16619284,43050.0,43041.0,0.5413]
["bitfinex","BTCUSD",1642186562979,0.05810555,43045.0,43041.0,0.5413]
["bitfinex","BTCUSD",1642186563177,0.05810555,43045.0,43037.0,0.68997933]
["bitfinex","BTCUSD",1642186563378,0.16492349,43043.0,43037.0,0.68997933]
["bitfinex","BTCUSD",1642186563979,0.1162111,43046.0,43037.0,0.68997933]
["bitfinex","BTCUSD",1642186564279,0.05810296,43041.0,43037.0,0.116202]
["bitfinex","BTCUSD",1642186565080,0.05810296,43041.0,43039.0,1.73705938]
["bitfinex","BTCUSD",1642186573628,0.05810296,43041.0,43039.0,1.73644672]
["bitfinex","BTCUSD",1642186574228,0.34825147,43040.0,43034.0,0.058112]
["bitfinex","BTCUSD",1642186574428,0.05811369,43037.0,43031.0,0.536218]
["bitfinex","BTCUSD",1642186575431,0.05811369,43037.0,43031.0,0.42]
["bitfinex","BTCUSD",1642186575829,0.50782682,43038.0,43036.0,2.11076179]
["bitfinex","BTCUSD",1642186576230,0.39159117,43038.0,43036.0,2.11076179]
["bitfinex","BTCUSD",1642186576630,0.40659117,43038.0,43036.0,2.11076179]
["bitfinex","BTCUSD",1642186577684,0.69470817,43038.0,43031.0,2.50299948]
["bitfinex","BTCUSD",1642186577884,0.67970817,43038.0,43031.0,2.50299948]
["bitfinex","BTCUSD",1642186578487,0.69470817,43038.0,43031.0,2.50299948]
["bitfinex","BTCUSD",1642186579284,0.63659117,43038.0,43031.0,2.50299948]
["bitfinex","BTCUSD",1642186579487,0.30311347,43038.0,43031.0,2.50425814]
["bitfinex","BTCUSD",1642186579886,0.28311347,43038.0,43031.0,2.50425814]
["bitfinex","BTCUSD",1642186580489,0.28311347,43038.0,43037.0,0.3807326]
["bitfinex","BTCUSD",1642186580689,0.23,43038.0,43037.0,0.3807326]
["bitfinex","BTCUSD",1642186581328,0.23,43038.0,43037.0,0.7807326]
["bitfinex","BTCUSD",1642186581527,0.23,43038.0,43037.0,0.79193176]
["bitfinex","BTCUSD",1642186581831,0.23,43038.0,43037.0,1.16962976]
["bitfinex","BTCUSD",1642186582629,0.23,43038.0,43037.0,0.41119916]
["bitfinex","BTCUSD",1642186583028,0.23,43038.0,43035.0,0.21075225]
["bitfinex","BTCUSD",1642186583628,0.23,43038.0,43035.0,0.20575225]
["bitfinex","BTCUSD",1642186583827,0.23,43038.0,43036.0,0.377698]
["bitfinex","BTCUSD",1642186584630,0.23,43038.0,43035.0,0.60206178]
["bitfinex","BTCUSD",1642186585275,0.23,43038.0,43035.0,0.20575225]
["bitfinex","BTCUSD",1642186587279,0.23,43038.0,43036.0,0.36838929]
["bitfinex","BTCUSD",1642186587881,0.23012,43038.0,43036.0,0.36838929]
["bitfinex","BTCUSD",1642186588082,0.23012,43038.0,43037.0,0.927698]
["bitfinex","BTCUSD",1642186588282,0.23012,43038.0,43037.0,1.427698]
["bitfinex","BTCUSD",1642186588526,0.23012,43038.0,43037.0,0.927698]
["bitfinex","BTCUSD",1642186589827,0.23012,43038.0,43037.0,1.22389602]
["bitfinex","BTCUSD",1642186592283,0.23012,43038.0,43037.0,0.67389602]
["bitfinex","BTCUSD",1642186596228,0.23012,43038.0,43037.0,1.13199002]
["bitfinex","BTCUSD",1642186596830,0.23012,43038.0,43037.0,0.73199002]
["bitfinex","BTCUSD",1642186599634,0.23012,43038.0,43037.0,0.83199002]
["bitfinex","BTCUSD",1642186602182,0.23012,43038.0,43037.0,1.23199002]
["bitfinex","BTCUSD",1642186602687,0.05809056,43050.0,43037.0,1.23199002]
["bitfinex","BTCUSD",1642186602883,0.05809056,43050.0,43041.0,0.058089]
["bitfinex","BTCUSD",1642186603083,0.05809056,43050.0,43044.0,0.05809]
["bitfinex","BTCUSD",1642186603285,0.05809056,43050.0,43045.0,0.3590461]
["bitfinex","BTCUSD",1642186603555,0.2814,43058.0,43048.0,0.02588121]
["bitfinex","BTCUSD",1642186603758,0.05907474,43061.0,43055.0,0.81355907]
["bitfinex","BTCUSD",1642186604056,0.001,43061.0,43059.0,0.00124487]
["bitfinex","BTCUSD",1642186605258,0.001,43061.0,43059.0,0.18259933]
["bitfinex","BTCUSD",1642186605457,0.001,43061.0,43059.0,0.24066533]
["bitfinex","BTCUSD",1642186605654,0.001,43061.0,43060.0,0.67602179]
["bitfinex","BTCUSD",1642186606655,0.001,43066.0,43061.0,0.116118]
["bitfinex","BTCUSD",1642186606855,0.001,43066.0,43065.0,0.00123524]
["bitfinex","BTCUSD",1642186607055,0.001,43066.0,43065.0,0.70788431]
["bitfinex","BTCUSD",1642186607481,0.001,43066.0,43065.0,0.80788431]
["bitfinex","BTCUSD",1642186608584,0.001,43066.0,43065.0,0.90988431]
["bitfinex","BTCUSD",1642186609883,0.001,43066.0,43065.0,0.80788431]
["bitfinex","BTCUSD",1642186610685,0.001,43066.0,43065.0,0.97688431]
["bitfinex","BTCUSD",1642186611929,0.001,43066.0,43065.0,0.80788431]
["bitfinex","BTCUSD",1642186612732,0.001,43066.0,43065.0,0.96788431]
["bitfinex","BTCUSD",1642186613834,0.001,43070.0,43065.0,0.90788431]
["bitfinex","BTCUSD",1642186614039,0.02961476,43075.0,43068.0,0.10123833]
["bitfinex","BTCUSD",1642186614236,0.02961476,43075.0,43074.0,0.00121605]
["bitfinex","BTCUSD",1642186614538,0.02961476,43075.0,43074.0,0.89780605]
["bitfinex","BTCUSD",1642186614782,0.02961476,43075.0,43074.0,1.4562673]
["bitfinex","BTCUSD",1642186614981,0.02961476,43075.0,43074.0,2.23436952]
["bitfinex","BTCUSD",1642186615183,0.02961476,43075.0,43074.0,2.5608294]
["bitfinex","BTCUSD",1642186615582,0.02961476,43075.0,43074.0,2.6652674]
["bitfinex","BTCUSD",1642186615787,0.424,43082.0,43076.0,1.6]
["bitfinex","BTCUSD",1642186615982,0.424,43082.0,43075.0,2.08894318]
["bitfinex","BTCUSD",1642186615983,0.004,43082.0,43078.0,2.527698]
["bitfinex","BTCUSD",1642186616183,0.004,43082.0,43078.0,2.674098]
["bitfinex","BTCUSD",1642186616387,0.001,43088.0,43080.0,2.3]
["bitfinex","BTCUSD",1642186616388,0.001,43086.0,43080.0,2.3]
["bitfinex","BTCUSD",1642186616685,0.001,43088.0,43085.0,0.80883436]
["bitfinex","BTCUSD",1642186616884,0.001,43088.0,43087.0,0.377698]
["bitfinex","BTCUSD",1642186617085,0.0001,43091.0,43088.0,2.15]
["bitfinex","BTCUSD",1642186617290,0.0001,43091.0,43089.0,0.88336722]
["bitfinex","BTCUSD",1642186617484,0.0001,43096.0,43090.0,1.30126823]
["bitfinex","BTCUSD",1642186617683,0.0001,43096.0,43095.0,0.00124867]
["bitfinex","BTCUSD",1642186617883,0.0001,43096.0,43095.0,0.04764867]
["bitfinex","BTCUSD",1642186618287,0.10884067,43104.0,43096.0,2.3]
["bitfinex","BTCUSD",1642186618552,0.009297,43108.0,43107.0,0.0012437]
["bitfinex","BTCUSD",1642186618745,0.009297,43108.0,43107.0,1.07279985]
["bitfinex","BTCUSD",1642186618948,0.009297,43108.0,43107.0,0.65995785]
["bitfinex","BTCUSD",1642186619146,0.009297,43108.0,43107.0,0.75995785]
["bitfinex","BTCUSD",1642186619345,0.009297,43108.0,43107.0,0.65995785]
["bitfinex","BTCUSD",1642186619546,0.009297,43108.0,43107.0,0.10586]
["bitfinex","BTCUSD",1642186619745,0.009297,43108.0,43107.0,0.0464]
["bitfinex","BTCUSD",1642186621350,0.009297,43108.0,43101.0,0.0464]
["bitfinex","BTCUSD",1642186621749,0.009297,43108.0,43100.0,0.00127863]
["bitfinex","BTCUSD",1642186621750,0.05801541,43105.0,43100.0,0.00127863]
["bitfinex","BTCUSD",1642186621949,0.36781602,43105.0,43093.0,0.00124638]
["bitfinex","BTCUSD",1642186622156,0.42574603,43105.0,43093.0,0.00124638]
["bitfinex","BTCUSD",1642186622379,0.42574603,43105.0,43088.0,0.57377733]
["bitfinex","BTCUSD",1642186622380,0.16347342,43102.0,43088.0,0.57499141]
["bitfinex","BTCUSD",1642186622581,0.82297501,43101.0,43088.0,0.57499141]
["bitfinex","BTCUSD",1642186622780,0.00603073,43100.0,43088.0,0.61899141]
["bitfinex","BTCUSD",1642186622983,0.17410466,43094.0,43088.0,0.61899141]
["bitfinex","BTCUSD",1642186623484,0.17410466,43094.0,43088.0,0.04521408]
["bitfinex","BTCUSD",1642186623485,0.27410466,43094.0,43088.0,0.04521408]
["bitfinex","BTCUSD",1642186623879,0.15803489,43094.0,43088.0,0.00121408]
["bitfinex","BTCUSD",1642186624080,0.05802633,43096.0,43090.0,0.058029]
["bitfinex","BTCUSD",1642186624484,0.34290729,43106.0,43093.0,0.00125463]
["bitfinex","BTCUSD",1642186624684,0.009297,43108.0,43094.0,0.21087098]
["bitfinex","BTCUSD",1642186625083,0.16457555,43108.0,43094.0,0.21087098]
["bitfinex","BTCUSD",1642186625284,0.15527855,43108.0,43101.0,0.058014]
["bitfinex","BTCUSD",1642186625484,0.37212381,43109.0,43101.0,0.058014]
["bitfinex","BTCUSD",1642186626639,0.59616031,43109.0,43101.0,0.058014]
["bitfinex","BTCUSD",1642186627440,0.30101548,43108.0,43101.0,0.058014]
["bitfinex","BTCUSD",1642186627641,0.35675104,43108.0,43099.0,0.00129109]
["bitfinex","BTCUSD",1642186627842,0.05802079,43104.0,43096.0,0.15403]
["bitfinex","BTCUSD",1642186628042,0.30821673,43103.0,43096.0,0.11603]
["bitfinex","BTCUSD",1642186628243,0.05,43105.0,43092.0,0.00127862]
["bitfinex","BTCUSD",1642186628444,0.14962293,43102.0,43092.0,0.00127862]
["bitfinex","BTCUSD",1642186628648,0.19962293,43102.0,43092.0,0.00127862]
["bitfinex","BTCUSD",1642186628844,0.19962293,43102.0,43094.0,0.058023]
["bitfinex","BTCUSD",1642186629143,0.058024,43101.0,43094.0,0.058023]
["bitfinex","BTCUSD",1642186629344,0.058024,43101.0,43095.0,0.377698]
["bitfinex","BTCUSD",1642186629545,0.058024,43101.0,43098.0,0.25298783]
["bitfinex","BTCUSD",1642186630180,0.23,43105.0,43098.0,0.25298783]
["bitfinex","BTCUSD",1642186630381,0.05801583,43103.0,43098.0,0.25298783]
["bitfinex","BTCUSD",1642186630584,0.05801583,43103.0,43099.0,0.27292547]
["bitfinex","BTCUSD",1642186630783,0.23,43105.0,43100.0,0.377698]
["bitfinex","BTCUSD",1642186630984,0.23,43105.0,43099.0,0.32057032]
["bitfinex","BTCUSD",1642186631189,0.23,43105.0,43100.0,0.55626235]
["bitfinex","BTCUSD",1642186631384,0.23,43105.0,43100.0,0.61427935]
["bitfinex","BTCUSD",1642186631583,0.23,43105.0,43100.0,0.71427935]
["bitfinex","BTCUSD",1642186632383,0.23,43105.0,43100.0,0.77228635]
["bitfinex","BTCUSD",1642186632583,0.23,43105.0,43101.0,0.058005]
["bitfinex","BTCUSD",1642186632884,0.23,43105.0,43102.0,0.72472055]
["bitfinex","BTCUSD",1642186633287,0.23,43105.0,43104.0,0.00120993]
["bitfinex","BTCUSD",1642186633533,0.23,43105.0,43104.0,2.62530793]
["bitfinex","BTCUSD",1642186634032,0.23,43105.0,43104.0,2.72530793]
["bitfinex","BTCUSD",1642186634231,0.23,43105.0,43104.0,2.84130293]
["bitfinex","BTCUSD",1642186634438,0.0005387,43112.0,43108.0,0.377698]
["bitfinex","BTCUSD",1642186634633,0.0005387,43112.0,43111.0,0.377698]
["bitfinex","BTCUSD",1642186634832,0.0005387,43112.0,43111.0,0.7322176]
["bitfinex","BTCUSD",1642186635033,0.001,43132.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186635232,0.05798433,43130.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186635434,0.16409479,43127.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186635832,0.001,43132.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186636033,0.00506,43129.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186636834,0.00506,43129.0,43126.0,2.68926076]
["bitfinex","BTCUSD",1642186637037,0.14753045,43128.0,43125.0,0.4525731]
["bitfinex","BTCUSD",1642186637296,0.3376303,43128.0,43125.0,0.4525731]
["bitfinex","BTCUSD",1642186637494,0.05,43127.0,43125.0,0.4525731]
["bitfinex","BTCUSD",1642186637698,0.42983537,43126.0,43125.0,0.4525731]
["bitfinex","BTCUSD",1642186637894,0.47983537,43126.0,43125.0,0.4525731]
["bitfinex","BTCUSD",1642186638094,0.47983537,43126.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186638297,0.64904916,43126.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186638496,0.53783337,43126.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186638696,0.49483537,43126.0,43125.0,0.4555731]
["bitfinex","BTCUSD",1642186639697,0.44483537,43126.0,43125.0,0.4555731]
["bitfinex","BTCUSD",1642186639896,0.49483537,43126.0,43125.0,0.4555731]
["bitfinex","BTCUSD",1642186640097,0.42983537,43126.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186640697,0.43883537,43126.0,43125.0,0.4545731]
["bitfinex","BTCUSD",1642186641939,0.48883537,43126.0,43125.0,0.4545731]
["bitfinex","BTCUSD",1642186642137,0.47983537,43126.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186642738,0.48983537,43126.0,43125.0,0.4365731]
["bitfinex","BTCUSD",1642186643838,0.43983537,43126.0,43125.0,0.4365731]
["bitfinex","BTCUSD",1642186644041,0.42983537,43126.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186644338,0.05,43127.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186644538,0.16304718,43129.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186644786,0.009,43126.0,43125.0,0.4375731]
["bitfinex","BTCUSD",1642186645585,0.3617938,43127.0,43125.0,0.4375731]
["bitfinex","BTCUSD",1642186645785,0.4117938,43127.0,43125.0,0.4375731]
["bitfinex","BTCUSD",1642186645985,0.4117938,43127.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186646784,0.4247938,43127.0,43125.0,0.4935731]
["bitfinex","BTCUSD",1642186647185,0.013,43127.0,43125.0,0.4935731]
["bitfinex","BTCUSD",1642186647987,0.06304718,43129.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186648834,0.06304718,43129.0,43125.0,0.5285731]
["bitfinex","BTCUSD",1642186650035,2.20425166,43126.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186650239,2.5788848,43126.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186650438,2.6788848,43126.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186650634,3.1288848,43126.0,43125.0,0.4145731]
["bitfinex","BTCUSD",1642186650836,2.86700978,43126.0,43125.0,0.3916731]
["bitfinex","BTCUSD",1642186651236,2.86700978,43126.0,43125.0,0.2917731]
["bitfinex","BTCUSD",1642186651436,3.32414141,43126.0,43125.0,0.1350552]
["bitfinex","BTCUSD",1642186651635,3.90394141,43126.0,43125.0,0.1350552]
["bitfinex","BTCUSD",1642186651840,2.3,43125.0,43109.0,0.00126749]
["bitfinex","BTCUSD",1642186652038,0.10800828,43118.0,43109.0,0.00126749]
["bitfinex","BTCUSD",1642186652294,0.0464,43117.0,43101.0,0.84]
["bitfinex","BTCUSD",1642186652495,0.26125586,43115.0,43104.0,1.23000691]
["bitfinex","BTCUSD",1642186652794,0.0464,43114.0,43104.0,1.36100691]
["bitfinex","BTCUSD",1642186653194,0.05800723,43112.0,43104.0,1.36100691]
["bitfinex","BTCUSD",1642186653597,0.05800723,43112.0,43105.0,0.116006]
["bitfinex","BTCUSD",1642186653794,0.0464,43114.0,43105.0,0.116006]
["bitfinex","BTCUSD",1642186654697,0.0464,43114.0,43104.0,1.44601291]
["bitfinex","BTCUSD",1642186654894,0.0464,43114.0,43104.0,0.79226809]
["bitfinex","BTCUSD",1642186655095,0.0464,43114.0,43104.0,0.527]
["bitfinex","BTCUSD",1642186655595,0.0964,43114.0,43104.0,0.58501]
["bitfinex","BTCUSD",1642186655794,0.0964,43114.0,43104.0,1.00133896]
["bitfinex","BTCUSD",1642186656034,0.0964,43114.0,43104.0,1.20037452]
["bitfinex","BTCUSD",1642186656231,0.0464,43114.0,43106.0,0.13885774]
["bitfinex","BTCUSD",1642186656431,0.3718528,43112.0,43106.0,0.13885774]
["bitfinex","BTCUSD",1642186656636,0.10440923,43111.0,43104.0,0.42]
["bitfinex","BTCUSD",1642186656831,0.10440923,43111.0,43104.0,0.444]
["bitfinex","BTCUSD",1642186656832,0.20440923,43111.0,43104.0,0.444]
["bitfinex","BTCUSD",1642186657036,0.26243123,43111.0,43104.0,0.444]
["bitfinex","BTCUSD",1642186657231,0.20440923,43111.0,43104.0,0.444]
["bitfinex","BTCUSD",1642186657434,1.9443522,43105.0,43104.0,0.444]
["bitfinex","BTCUSD",1642186657631,0.74560398,43105.0,43104.0,0.444]
["bitfinex","BTCUSD",1642186658030,0.40125178,43105.0,43104.0,0.444]
["bitfinex","BTCUSD",1642186658631,0.40125178,43105.0,43104.0,0.42]
["bitfinex","BTCUSD",1642186658833,0.41425178,43105.0,43104.0,0.48]
["bitfinex","BTCUSD",1642186659983,0.41425178,43105.0,43104.0,0.42]
["bitfinex","BTCUSD",1642186660187,0.40125178,43105.0,43104.0,0.42]
["bitfinex","BTCUSD",1642186660784,0.50325178,43105.0,43104.0,0.42]
["bitfinex","BTCUSD",1642186661987,0.55325178,43105.0,43104.0,0.42]
["bitfinex","BTCUSD",1642186662192,0.45125178,43105.0,43104.0,0.42]
["bitfinex","BTCUSD",1642186662886,0.59125178,43105.0,43104.0,0.42]
["bitfinex","BTCUSD",1642186664139,0.50125178,43105.0,43104.0,0.42]
["bitfinex","BTCUSD",1642186664848,0.59125178,43105.0,43104.0,0.42]
["bitfinex","BTCUSD",1642186665541,0.59125178,43105.0,43096.0,0.00122304]
["bitfinex","BTCUSD",1642186665542,2.15,43104.0,43096.0,0.00122304]
["bitfinex","BTCUSD",1642186665745,2.15,43104.0,43088.0,0.57377733]
["bitfinex","BTCUSD",1642186665746,0.058032,43098.0,43088.0,0.57377733]
["bitfinex","BTCUSD",1642186665946,0.0464,43097.0,43088.0,0.57377733]
["bitfinex","BTCUSD",1642186666141,0.03883,43096.0,43088.0,0.57377733]
["bitfinex","BTCUSD",1642186666343,2.334014,43094.0,43086.0,0.66940689]
["bitfinex","BTCUSD",1642186666544,0.72704274,43089.0,43086.0,0.66940689]
["bitfinex","BTCUSD",1642186666745,0.72704274,43089.0,43086.0,6.89e-06]
["bitfinex","BTCUSD",1642186666746,0.58566512,43087.0,43086.0,6.89e-06]
["bitfinex","BTCUSD",1642186666942,0.63206512,43087.0,43086.0,0.074]
["bitfinex","BTCUSD",1642186667142,0.68206512,43087.0,43086.0,0.074]
["bitfinex","BTCUSD",1642186667414,0.6762,43087.0,43086.0,0.074]
["bitfinex","BTCUSD",1642186667609,0.0964,43087.0,43086.0,0.049]
["bitfinex","BTCUSD",1642186667814,0.0464,43087.0,43086.0,0.049]
["bitfinex","BTCUSD",1642186668011,0.0964,43087.0,43083.0,0.0002635]
["bitfinex","BTCUSD",1642186668212,0.00127948,43084.0,43083.0,0.0002635]
["bitfinex","BTCUSD",1642186668410,0.1160868,43085.0,43083.0,0.0002635]
["bitfinex","BTCUSD",1642186670113,0.3460868,43085.0,43083.0,0.0002635]
["bitfinex","BTCUSD",1642186672038,0.3460868,43085.0,43083.0,0.27131863]
["bitfinex","BTCUSD",1642186672237,0.23,43085.0,43084.0,0.377698]
["bitfinex","BTCUSD",1642186673639,0.28,43085.0,43083.0,0.0002635]
["bitfinex","BTCUSD",1642186673840,0.39608273,43085.0,43083.0,0.0002635]
["bitfinex","BTCUSD",1642186674440,0.45413073,43085.0,43083.0,0.0002635]
["bitfinex","BTCUSD",1642186675892,0.51218073,43085.0,43083.0,0.0002635]
["bitfinex","BTCUSD",1642186676892,0.51218073,43085.0,43082.0,0.446]
["bitfinex","BTCUSD",1642186676893,2.66170964,43084.0,43082.0,0.446]
["bitfinex","BTCUSD",1642186677093,0.33960129,43083.0,43082.0,0.446]
["bitfinex","BTCUSD",1642186677291,0.058056,43080.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642186677594,0.16611102,43080.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642186677792,0.21611102,43080.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642186678636,0.48307438,43080.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642186678840,0.48917934,43080.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642186679036,0.00121016,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642186680640,1.25121016,43078.0,43071.0,0.01]
["bitfinex","BTCUSD",1642186680838,0.05806108,43075.0,43071.0,0.01]
["bitfinex","BTCUSD",1642186683090,0.28084969,43073.0,43071.0,0.01]
["bitfinex","BTCUSD",1642186683291,0.39697828,43073.0,43071.0,0.01]
["bitfinex","BTCUSD",1642186683491,0.39697828,43073.0,43065.0,1.09437836]
["bitfinex","BTCUSD",1642186683492,1.8,43072.0,43065.0,0.99437836]
["bitfinex","BTCUSD",1642186683693,0.14975547,43070.0,43065.0,0.99437836]
["bitfinex","BTCUSD",1642186683891,0.4907204,43070.0,43065.0,0.99437836]
["bitfinex","BTCUSD",1642186684091,0.5407204,43070.0,43065.0,0.42]
["bitfinex","BTCUSD",1642186684491,0.16614474,43069.0,43065.0,0.42]
["bitfinex","BTCUSD",1642186684692,0.17421574,43069.0,43065.0,0.42]
["bitfinex","BTCUSD",1642186684891,0.18189521,43069.0,43065.0,0.42]
["bitfinex","BTCUSD",1642186685092,0.00122637,43068.0,43065.0,0.42]
["bitfinex","BTCUSD",1642186685495,0.00122637,43068.0,43065.0,0.419859]
["bitfinex","BTCUSD",1642186685893,0.05807274,43069.0,43065.0,0.419859]
["bitfinex","BTCUSD",1642186687340,0.06322219,43069.0,43065.0,0.419859]
["bitfinex","BTCUSD",1642186687641,0.0544911,43069.0,43065.0,0.419859]
["bitfinex","BTCUSD",1642186687840,0.1044911,43069.0,43065.0,0.419859]
["bitfinex","BTCUSD",1642186688045,0.058073,43068.0,43065.0,0.419859]
["bitfinex","BTCUSD",1642186688341,0.187403,43068.0,43065.0,0.419859]
["bitfinex","BTCUSD",1642186688539,0.19474734,43068.0,43065.0,0.419859]
["bitfinex","BTCUSD",1642186688744,0.19474734,43068.0,43063.0,0.0999]
["bitfinex","BTCUSD",1642186688745,0.00122822,43064.0,43063.0,0.0999]
["bitfinex","BTCUSD",1642186688942,2.55417868,43064.0,43063.0,0.06981738]
["bitfinex","BTCUSD",1642186689140,2.55417868,43064.0,43058.0,0.57437836]
["bitfinex","BTCUSD",1642186689141,1.3,43063.0,43058.0,0.57437836]
["bitfinex","BTCUSD",1642186689340,0.79373515,43064.0,43058.0,0.57437836]
["bitfinex","BTCUSD",1642186689796,0.36535079,43061.0,43058.0,0.57437836]
["bitfinex","BTCUSD",1642186689994,0.36535079,43061.0,43057.0,0.42]
["bitfinex","BTCUSD",1642186689995,0.48098872,43061.0,43057.0,0.42]
["bitfinex","BTCUSD",1642186690197,0.23181793,43061.0,43057.0,0.4198]
["bitfinex","BTCUSD",1642186690395,0.11563793,43061.0,43057.0,0.4198]
["bitfinex","BTCUSD",1642186691395,0.23180393,43061.0,43057.0,0.4198]
["bitfinex","BTCUSD",1642186691595,0.64451085,43061.0,43057.0,0.4198]
["bitfinex","BTCUSD",1642186691996,0.05,43060.0,43057.0,0.4198]
["bitfinex","BTCUSD",1642186692395,0.05737509,43060.0,43057.0,0.4128]
["bitfinex","BTCUSD",1642186692595,0.05737509,43060.0,43051.0,0.58437836]
["bitfinex","BTCUSD",1642186692596,0.05808914,43056.0,43051.0,0.58437836]
["bitfinex","BTCUSD",1642186692796,0.05809,43055.0,43051.0,0.01]
["bitfinex","BTCUSD",1642186693639,0.10808914,43056.0,43051.0,0.01]
["bitfinex","BTCUSD",1642186693847,0.02,43061.0,43052.0,0.37897974]
["bitfinex","BTCUSD",1642186694041,0.02,43061.0,43060.0,0.00128786]
["bitfinex","BTCUSD",1642186694239,0.02,43061.0,43060.0,0.37898586]
["bitfinex","BTCUSD",1642186694639,0.00666776,43072.0,43060.0,0.47898586]
["bitfinex","BTCUSD",1642186694839,0.05806581,43069.0,43060.0,0.47898586]
["bitfinex","BTCUSD",1642186695043,0.05806581,43069.0,43060.0,0.10128786]
["bitfinex","BTCUSD",1642186695539,0.05806581,43069.0,43060.0,0.00128786]
["bitfinex","BTCUSD",1642186696039,0.05806581,43069.0,43060.0,0.57437836]
["bitfinex","BTCUSD",1642186696638,0.05807083,43066.0,43060.0,0.57437836]
["bitfinex","BTCUSD",1642186696839,0.05807083,43066.0,43060.0,0.019]
["bitfinex","BTCUSD",1642186697299,0.058074,43068.0,43060.0,0.019]
["bitfinex","BTCUSD",1642186698198,0.058074,43068.0,43058.0,1.25705197]
["bitfinex","BTCUSD",1642186698404,0.05807357,43064.0,43058.0,1.25705197]
["bitfinex","BTCUSD",1642186698598,0.05807357,43064.0,43058.0,0.68186961]
["bitfinex","BTCUSD",1642186698799,0.05807357,43064.0,43058.0,0.419196]
["bitfinex","BTCUSD",1642186699000,0.05807357,43064.0,43058.0,0.442196]
["bitfinex","BTCUSD",1642186699399,0.05807357,43064.0,43058.0,1.01657436]
["bitfinex","BTCUSD",1642186700102,0.05807357,43064.0,43058.0,0.419196]
["bitfinex","BTCUSD",1642186700299,0.28807357,43064.0,43058.0,0.419196]
["bitfinex","BTCUSD",1642186700501,0.33807357,43064.0,43058.0,0.419196]
["bitfinex","BTCUSD",1642186700904,0.33807357,43064.0,43058.0,0.441196]
["bitfinex","BTCUSD",1642186701140,0.39615557,43064.0,43058.0,0.441196]
["bitfinex","BTCUSD",1642186701339,0.05807959,43061.0,43058.0,0.434196]
["bitfinex","BTCUSD",1642186701740,0.28,43064.0,43058.0,0.434196]
["bitfinex","BTCUSD",1642186702746,0.33807477,43064.0,43059.0,0.18339039]
["bitfinex","BTCUSD",1642186702945,0.23,43064.0,43059.0,0.18461201]
["bitfinex","BTCUSD",1642186703147,0.23,43064.0,43060.0,0.377698]
["bitfinex","BTCUSD",1642186703346,0.23,43064.0,43061.0,0.0464]
["bitfinex","BTCUSD",1642186703550,0.23,43064.0,43062.0,0.377698]
["bitfinex","BTCUSD",1642186703749,0.23,43064.0,43063.0,1.3964]
["bitfinex","BTCUSD",1642186704045,0.23,43064.0,43063.0,2.53988473]
["bitfinex","BTCUSD",1642186704644,0.23,43064.0,43063.0,1.18988473]
["bitfinex","BTCUSD",1642186704888,0.23,43064.0,43063.0,1.21988473]
["bitfinex","BTCUSD",1642186705094,0.23,43064.0,43063.0,1.51304953]
["bitfinex","BTCUSD",1642186706191,0.23,43064.0,43063.0,1.48304953]
["bitfinex","BTCUSD",1642186706988,0.23,43064.0,43063.0,1.50504953]
["bitfinex","BTCUSD",1642186708190,0.23,43064.0,43063.0,1.48304953]
["bitfinex","BTCUSD",1642186708642,0.23,43064.0,43063.0,1.18988473]
["bitfinex","BTCUSD",1642186709041,0.22167202,43064.0,43063.0,1.23588473]
["bitfinex","BTCUSD",1642186710142,0.22167202,43064.0,43063.0,1.18988473]
["bitfinex","BTCUSD",1642186710342,0.22040382,43064.0,43063.0,1.18988473]
["bitfinex","BTCUSD",1642186710943,0.22040382,43064.0,43063.0,1.50811785]
["bitfinex","BTCUSD",1642186712047,0.9224135,43081.0,43064.0,2.25]
["bitfinex","BTCUSD",1642186712298,0.3022532,43082.0,43064.0,2.25]
["bitfinex","BTCUSD",1642186712299,0.2958,43082.0,43071.0,0.05805]
["bitfinex","BTCUSD",1642186712500,0.00025979,43083.0,43079.0,0.39438411]
["bitfinex","BTCUSD",1642186712797,0.00025979,43083.0,43079.0,0.07019]
["bitfinex","BTCUSD",1642186713196,0.00025979,43083.0,43080.0,0.0464]
["bitfinex","BTCUSD",1642186713398,0.00025979,43083.0,43081.0,0.00128888]
["bitfinex","BTCUSD",1642186713697,0.00025979,43083.0,43082.0,0.0464]
["bitfinex","BTCUSD",1642186714898,0.00025979,43083.0,43082.0,0.424098]
["bitfinex","BTCUSD",1642186715197,0.00025979,43083.0,43082.0,0.524098]
["bitfinex","BTCUSD",1642186717045,0.00025979,43083.0,43082.0,0.557098]
["bitfinex","BTCUSD",1642186718346,0.00025979,43083.0,43082.0,0.524098]
["bitfinex","BTCUSD",1642186718948,0.00025979,43083.0,43082.0,0.560098]
["bitfinex","BTCUSD",1642186720187,0.00025979,43083.0,43082.0,0.524098]
["bitfinex","BTCUSD",1642186720488,0.23025979,43083.0,43082.0,0.524098]
["bitfinex","BTCUSD",1642186721188,0.23025979,43083.0,43082.0,0.560098]
["bitfinex","BTCUSD",1642186722991,0.23025979,43083.0,43082.0,0.557098]
["bitfinex","BTCUSD",1642186724344,0.23025979,43083.0,43082.0,0.80536025]
["bitfinex","BTCUSD",1642186725141,0.23025979,43083.0,43082.0,0.84136025]
["bitfinex","BTCUSD",1642186725340,0.23025979,43083.0,43082.0,0.560098]
["bitfinex","BTCUSD",1642186725539,0.23025979,43083.0,43082.0,0.610098]
["bitfinex","BTCUSD",1642186725942,0.23025979,43083.0,43082.0,0.84337364]
["bitfinex","BTCUSD",1642186726245,0.23025979,43083.0,43082.0,0.85862043]
["bitfinex","BTCUSD",1642186726441,0.001,43100.0,43083.0,1.2]
["bitfinex","BTCUSD",1642186726641,0.001,43100.0,43091.0,0.05931087]
["bitfinex","BTCUSD",1642186726845,0.001,43100.0,43092.0,0.28186526]
["bitfinex","BTCUSD",1642186727043,0.001,43100.0,43096.0,0.13792322]
["bitfinex","BTCUSD",1642186727298,0.001,43100.0,43096.0,0.18432322]
["bitfinex","BTCUSD",1642186728100,0.001,43100.0,43097.0,0.116026]
["bitfinex","BTCUSD",1642186728301,0.001,43100.0,43098.0,0.377698]
["bitfinex","BTCUSD",1642186728498,0.001,43100.0,43098.0,0.70137136]
["bitfinex","BTCUSD",1642186728698,0.001,43100.0,43098.0,0.524098]
["bitfinex","BTCUSD",1642186729098,0.001,43100.0,43098.0,0.544098]
["bitfinex","BTCUSD",1642186730100,0.231,43100.0,43098.0,0.544098]
["bitfinex","BTCUSD",1642186730301,0.231,43100.0,43098.0,0.524098]
["bitfinex","BTCUSD",1642186731050,0.001,43100.0,43098.0,0.544098]
["bitfinex","BTCUSD",1642186731451,0.001,43100.0,43098.0,0.1664]
["bitfinex","BTCUSD",1642186731651,0.001,43100.0,43098.0,0.0664]
["bitfinex","BTCUSD",1642186732252,0.001,43100.0,43098.0,0.0464]
["bitfinex","BTCUSD",1642186732853,1.44028618,43099.0,43098.0,0.0464]
["bitfinex","BTCUSD",1642186733053,0.29028618,43099.0,43092.0,0.0464]
["bitfinex","BTCUSD",1642186733253,0.34028618,43099.0,43092.0,0.0464]
["bitfinex","BTCUSD",1642186734056,0.42432926,43096.0,43090.0,0.017]
["bitfinex","BTCUSD",1642186734559,0.47993813,43096.0,43089.0,0.00124082]
["bitfinex","BTCUSD",1642186735189,0.07360887,43096.0,43089.0,0.00124082]
["bitfinex","BTCUSD",1642186735590,0.0580359,43094.0,43089.0,0.00124082]
["bitfinex","BTCUSD",1642186735991,0.063728,43094.0,43083.0,0.46293447]
["bitfinex","BTCUSD",1642186736191,0.24512924,43092.0,43083.0,0.13420157]
["bitfinex","BTCUSD",1642186736390,0.24512924,43092.0,43083.0,0.1]
["bitfinex","BTCUSD",1642186736592,0.29512924,43092.0,43082.0,1.15927663]
["bitfinex","BTCUSD",1642186736791,0.29512924,43092.0,43084.0,0.18113001]
["bitfinex","BTCUSD",1642186737391,0.35316766,43092.0,43084.0,0.18113001]
["bitfinex","BTCUSD",1642186737591,0.35837674,43092.0,43084.0,0.18113001]
["bitfinex","BTCUSD",1642186737790,0.35837674,43092.0,43082.0,1.12223863]
["bitfinex","BTCUSD",1642186738392,0.35837674,43092.0,43082.0,1.10123863]
["bitfinex","BTCUSD",1642186738641,0.1132475,43092.0,43082.0,1.10123863]
["bitfinex","BTCUSD",1642186738842,0.10803842,43092.0,43082.0,1.10123863]
["bitfinex","BTCUSD",1642186739045,0.10803842,43092.0,43082.0,1.12723863]
["bitfinex","BTCUSD",1642186739847,0.05,43092.0,43088.0,0.16937011]
["bitfinex","BTCUSD",1642186740042,0.07202008,43094.0,43088.0,0.16937011]
["bitfinex","BTCUSD",1642186740242,0.02202008,43094.0,43088.0,0.16937011]
["bitfinex","BTCUSD",1642186740442,0.05777626,43095.0,43088.0,0.16937011]
["bitfinex","BTCUSD",1642186740742,0.00777626,43095.0,43088.0,0.16937011]
["bitfinex","BTCUSD",1642186741143,0.52270839,43097.0,43088.0,0.16937011]
["bitfinex","BTCUSD",1642186741343,0.3255521,43096.0,43087.0,0.05803]
["bitfinex","BTCUSD",1642186741545,0.3255521,43096.0,43083.0,0.34909772]
["bitfinex","BTCUSD",1642186741743,0.3755521,43096.0,43083.0,0.40712772]
["bitfinex","BTCUSD",1642186741942,0.3255521,43096.0,43083.0,0.50712772]
["bitfinex","BTCUSD",1642186742143,0.46467623,43097.0,43083.0,0.50712772]
["bitfinex","BTCUSD",1642186742395,0.46467623,43097.0,43090.0,0.17830479]
["bitfinex","BTCUSD",1642186742396,0.32933265,43097.0,43090.0,0.17830479]
["bitfinex","BTCUSD",1642186743392,0.29981748,43098.0,43090.0,0.17830479]
["bitfinex","BTCUSD",1642186743594,0.12520199,43099.0,43091.0,0.28298181]
["bitfinex","BTCUSD",1642186743793,0.12520199,43099.0,43090.0,0.17830479]
["bitfinex","BTCUSD",1642186744193,0.17520199,43099.0,43090.0,0.23633079]
["bitfinex","BTCUSD",1642186744393,0.05620199,43099.0,43090.0,0.23633079]
["bitfinex","BTCUSD",1642186744593,0.00620199,43099.0,43090.0,0.23633079]
["bitfinex","BTCUSD",1642186744998,0.001,43100.0,43090.0,0.23633079]
["bitfinex","BTCUSD",1642186745295,0.001,43100.0,43090.0,0.17830479]
["bitfinex","BTCUSD",1642186746642,0.05803276,43096.0,43090.0,0.17830479]
["bitfinex","BTCUSD",1642186747644,0.05802879,43099.0,43090.0,0.17830479]
["bitfinex","BTCUSD",1642186748241,0.051,43100.0,43090.0,0.17830479]
["bitfinex","BTCUSD",1642186748441,0.051,43100.0,43091.0,0.27745847]
["bitfinex","BTCUSD",1642186748442,0.001,43100.0,43091.0,0.27745847]
["bitfinex","BTCUSD",1642186748840,0.001,43100.0,43093.0,0.058021]
["bitfinex","BTCUSD",1642186749341,0.001,43100.0,43091.0,0.37745847]
["bitfinex","BTCUSD",1642186749796,0.001,43100.0,43091.0,0.1]
["bitfinex","BTCUSD",1642186750198,0.001,43100.0,43091.0,0.158025]
["bitfinex","BTCUSD",1642186750396,0.001,43100.0,43091.0,0.058025]
["bitfinex","BTCUSD",1642186750996,0.05902742,43100.0,43090.0,0.17830479]
["bitfinex","BTCUSD",1642186751597,0.3866355,43098.0,43090.0,0.17830479]
["bitfinex","BTCUSD",1642186751799,0.3866355,43098.0,43088.0,0.031]
["bitfinex","BTCUSD",1642186751800,0.0464,43097.0,43088.0,0.031]
["bitfinex","BTCUSD",1642186752199,0.11607258,43095.0,43088.0,0.031]
["bitfinex","BTCUSD",1642186752399,0.33316866,43092.0,43082.0,1.57721172]
["bitfinex","BTCUSD",1642186752598,0.33316866,43092.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186752803,0.38316866,43092.0,43082.0,1.1700846]
["bitfinex","BTCUSD",1642186753000,0.38316866,43092.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186753649,0.44121154,43092.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186754048,0.48761154,43092.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186755055,2.61671278,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186755250,0.37476078,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186758904,0.058048,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186759907,0.40247938,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186761143,0.42947938,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186761343,0.37143138,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186761744,0.42143138,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186762144,0.027,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186763044,0.10804288,43092.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186764547,0.05,43092.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186764800,0.46641001,43093.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186764992,0.05721114,43093.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186765192,0.13521114,43093.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186765900,0.06319891,43092.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186766895,0.128,43093.0,43091.0,0.15894659]
["bitfinex","BTCUSD",1642186767195,0.05,43093.0,43091.0,0.15894659]
["bitfinex","BTCUSD",1642186767395,0.00502217,43095.0,43091.0,0.15894659]
["bitfinex","BTCUSD",1642186767994,0.02,43097.0,43091.0,0.15894659]
["bitfinex","BTCUSD",1642186768398,0.36670086,43100.0,43091.0,0.15894659]
["bitfinex","BTCUSD",1642186768844,0.05802978,43096.0,43091.0,0.15894659]
["bitfinex","BTCUSD",1642186769245,0.05802978,43096.0,43090.0,1.014]
["bitfinex","BTCUSD",1642186769246,0.06433711,43096.0,43090.0,1.014]
["bitfinex","BTCUSD",1642186769447,0.12238111,43096.0,43090.0,1.014]
["bitfinex","BTCUSD",1642186769645,0.06435133,43096.0,43090.0,1.014]
["bitfinex","BTCUSD",1642186769847,0.11435133,43096.0,43090.0,1.014]
["bitfinex","BTCUSD",1642186770246,0.30836076,43094.0,43090.0,1.014]
["bitfinex","BTCUSD",1642186770445,1.52683543,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186770648,0.32683543,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186770848,0.37683543,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186771051,0.38235389,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186773897,0.05551846,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186774098,0.00551846,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186775899,0.00511846,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186781608,2.35151846,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186782002,2.40956746,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186782603,3.68956746,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186783006,4.36936746,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186783204,4.39036746,43091.0,43090.0,1.0]
["bitfinex","BTCUSD",1642186783402,4.39036746,43091.0,43090.0,0.81335485]
["bitfinex","BTCUSD",1642186783649,4.69250302,43091.0,43090.0,0.63155485]
["bitfinex","BTCUSD",1642186783849,2.54892812,43090.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186784050,0.00128388,43086.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186784252,0.058062,43084.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186784449,2.71309526,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186784648,2.71912854,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186784849,2.76912854,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186785050,2.77545538,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186785247,2.80045538,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186785848,0.55045538,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186786048,0.88715103,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186786451,0.86215103,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186787049,2.36215103,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186787291,2.38915103,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186787891,3.61915103,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186788491,0.15876012,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186790595,0.15272684,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186791045,0.10272684,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186791249,0.0464,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186791447,0.23,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186793646,0.28,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186796997,0.28546352,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186799045,0.33546352,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186799751,0.28546352,43083.0,43082.0,1.0]
["bitfinex","BTCUSD",1642186802904,0.23,43083.0,43082.0,1.30609858]
["bitfinex","BTCUSD",1642186803105,0.23,43083.0,43082.0,1.477698]
["bitfinex","BTCUSD",1642186803399,0.23,43083.0,43082.0,1.37898984]
["bitfinex","BTCUSD",1642186803900,0.23,43083.0,43082.0,1.00129184]
["bitfinex","BTCUSD",1642186805901,0.28,43083.0,43082.0,1.00129184]
["bitfinex","BTCUSD",1642186809451,0.30925008,43083.0,43082.0,1.00129184]
["bitfinex","BTCUSD",1642186809651,0.33850016,43083.0,43082.0,1.37898984]
["bitfinex","BTCUSD",1642186809900,0.28850016,43083.0,43082.0,1.47898984]
["bitfinex","BTCUSD",1642186810598,0.28850016,43083.0,43082.0,1.52538984]
["bitfinex","BTCUSD",1642186811600,0.28850016,43083.0,43082.0,2.52538984]
["bitfinex","BTCUSD",1642186812800,0.28850016,43083.0,43082.0,2.57538984]
["bitfinex","BTCUSD",1642186815252,0.30958066,43098.0,43083.0,1.25]
["bitfinex","BTCUSD",1642186815448,0.00500372,43099.0,43091.0,0.058028]
["bitfinex","BTCUSD",1642186816847,0.001,43100.0,43091.0,0.058028]
["bitfinex","BTCUSD",1642186817302,0.001,43100.0,43090.0,0.46761066]
["bitfinex","BTCUSD",1642186817501,0.001,43100.0,43091.0,0.2791102]
["bitfinex","BTCUSD",1642186818303,0.001,43100.0,43091.0,0.50942729]
["bitfinex","BTCUSD",1642186818603,0.001,43100.0,43093.0,0.058026]
["bitfinex","BTCUSD",1642186818805,0.001,43100.0,43094.0,0.27138324]
["bitfinex","BTCUSD",1642186819704,0.001,43100.0,43096.0,0.058024]
["bitfinex","BTCUSD",1642186819905,0.001,43100.0,43096.0,0.33625953]
["bitfinex","BTCUSD",1642186820808,0.001,43100.0,43096.0,0.33309488]
["bitfinex","BTCUSD",1642186821453,0.001,43100.0,43096.0,0.32890295]
["bitfinex","BTCUSD",1642186821747,0.001,43100.0,43096.0,0.32774988]
["bitfinex","BTCUSD",1642186821947,0.001,43100.0,43096.0,0.058024]
["bitfinex","BTCUSD",1642186822947,0.001,43100.0,43093.0,0.46008355]
["bitfinex","BTCUSD",1642186823152,0.001,43100.0,43093.0,0.40205655]
["bitfinex","BTCUSD",1642186823947,0.001,43100.0,43093.0,0.30205655]
["bitfinex","BTCUSD",1642186824549,0.001,43100.0,43093.0,0.05927627]
["bitfinex","BTCUSD",1642186824808,0.001,43100.0,43091.0,0.28833309]
["bitfinex","BTCUSD",1642186825005,0.001,43100.0,43091.0,0.17228909]
["bitfinex","BTCUSD",1642186825208,0.001,43100.0,43090.0,0.1]
["bitfinex","BTCUSD",1642186825412,0.058035,43098.0,43090.0,0.1]
["bitfinex","BTCUSD",1642186826008,0.39003499,43098.0,43090.0,0.1]
["bitfinex","BTCUSD",1642186826207,0.39003499,43098.0,43089.0,0.00122498]
["bitfinex","BTCUSD",1642186826408,0.44003508,43098.0,43089.0,0.00122498]
["bitfinex","BTCUSD",1642186826608,0.44003508,43098.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642186826609,0.058039,43096.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642186827711,0.051039,43096.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642186828859,0.058044,43092.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642186829261,0.27527796,43091.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642186829459,0.32527796,43091.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642186829861,0.0464,43090.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642186830060,0.05804922,43089.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642186830260,0.10444922,43089.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642186830459,0.15444922,43089.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642186830659,0.1621961,43089.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642186831758,1.3921961,43089.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642186832601,0.1621961,43089.0,43087.0,0.0001]
["bitfinex","BTCUSD",1642186835604,0.000553,43083.0,43077.0,0.00129831]
["bitfinex","BTCUSD",1642186836750,0.000553,43083.0,43073.0,0.1]
["bitfinex","BTCUSD",1642186837449,0.28679444,43083.0,43077.0,0.13174032]
["bitfinex","BTCUSD",1642186837651,0.000553,43083.0,43077.0,0.13174032]
["bitfinex","BTCUSD",1642186837851,0.050553,43083.0,43077.0,0.13174032]
["bitfinex","BTCUSD",1642186838051,0.00806609,43083.0,43077.0,0.13174032]
["bitfinex","BTCUSD",1642186838852,0.00737956,43083.0,43076.0,0.058055]
["bitfinex","BTCUSD",1642186839057,0.00737956,43083.0,43072.0,0.2883]
["bitfinex","BTCUSD",1642186839058,0.05805723,43081.0,43072.0,0.2883]
["bitfinex","BTCUSD",1642186839253,0.05805723,43081.0,43070.0,2.06221172]
["bitfinex","BTCUSD",1642186839254,0.00596216,43081.0,43070.0,1.12661172]
["bitfinex","BTCUSD",1642186839453,0.00596216,43081.0,43070.0,0.57721172]
["bitfinex","BTCUSD",1642186839915,0.00596216,43081.0,43073.0,0.52229722]
["bitfinex","BTCUSD",1642186841615,0.00596216,43081.0,43074.0,0.058056]
["bitfinex","BTCUSD",1642186841817,0.05,43084.0,43077.0,0.33899854]
["bitfinex","BTCUSD",1642186842018,0.014,43087.0,43078.0,0.3504189]
["bitfinex","BTCUSD",1642186842415,0.014,43087.0,43078.0,0.4504189]
["bitfinex","BTCUSD",1642186842613,0.2851,43092.0,43078.0,0.4504189]
["bitfinex","BTCUSD",1642186842816,0.61485916,43092.0,43079.0,0.058043]
["bitfinex","BTCUSD",1642186843118,0.61485916,43092.0,43081.0,0.058042]
["bitfinex","BTCUSD",1642186843317,0.62885916,43092.0,43082.0,0.26791939]
["bitfinex","BTCUSD",1642186843567,0.014,43092.0,43087.0,0.1382069]
["bitfinex","BTCUSD",1642186844162,0.014,43092.0,43091.0,0.00120794]
["bitfinex","BTCUSD",1642186844563,0.32770811,43098.0,43093.0,0.058031]
["bitfinex","BTCUSD",1642186844764,0.32770811,43098.0,43087.0,0.11606]
["bitfinex","BTCUSD",1642186845164,0.32770811,43098.0,43088.0,0.058032]
["bitfinex","BTCUSD",1642186845662,0.32770811,43098.0,43090.0,0.058035]
["bitfinex","BTCUSD",1642186845863,0.37770811,43098.0,43090.0,0.058035]
["bitfinex","BTCUSD",1642186847064,0.38322776,43098.0,43090.0,0.058035]
["bitfinex","BTCUSD",1642186848505,0.02575383,43097.0,43090.0,0.058035]
["bitfinex","BTCUSD",1642186849508,0.02575383,43097.0,43090.0,0.116065]
["bitfinex","BTCUSD",1642186849909,0.02575383,43097.0,43090.0,0.058035]
["bitfinex","BTCUSD",1642186850709,0.08379083,43097.0,43090.0,0.058035]
["bitfinex","BTCUSD",1642186850914,0.08379083,43097.0,43088.0,0.27491719]
["bitfinex","BTCUSD",1642186851964,0.08379083,43097.0,43090.0,0.058036]
["bitfinex","BTCUSD",1642186852962,0.02575383,43097.0,43090.0,0.058036]
["bitfinex","BTCUSD",1642186855007,0.02575383,43097.0,43091.0,0.26977465]
["bitfinex","BTCUSD",1642186855208,0.02575383,43097.0,43093.0,0.058031]
["bitfinex","BTCUSD",1642186855613,0.087,43098.0,43094.0,0.27252045]
["bitfinex","BTCUSD",1642186855810,0.037,43098.0,43094.0,0.27252045]
["bitfinex","BTCUSD",1642186856610,0.00602989,43099.0,43094.0,0.33054245]
["bitfinex","BTCUSD",1642186856811,1.14492989,43104.0,43096.0,0.058021]
["bitfinex","BTCUSD",1642186857011,1.64769218,43107.0,43096.0,0.058021]
["bitfinex","BTCUSD",1642186857213,0.66999218,43107.0,43096.0,0.058021]
["bitfinex","BTCUSD",1642186857413,0.023,43104.0,43096.0,0.058021]
["bitfinex","BTCUSD",1642186857612,0.023,43104.0,43097.0,0.27043149]
["bitfinex","BTCUSD",1642186858759,0.98723719,43106.0,43097.0,0.32975]
["bitfinex","BTCUSD",1642186858957,0.69613719,43106.0,43097.0,0.32975]
["bitfinex","BTCUSD",1642186859360,0.73713719,43106.0,43097.0,0.058021]
["bitfinex","BTCUSD",1642186859559,0.058027,43104.0,43097.0,0.058021]
["bitfinex","BTCUSD",1642186860560,0.00579442,43105.0,43098.0,0.27093151]
["bitfinex","BTCUSD",1642186860758,0.00579442,43105.0,43100.0,0.058023]
["bitfinex","BTCUSD",1642186861059,0.00579442,43105.0,43098.0,0.27093151]
["bitfinex","BTCUSD",1642186861258,0.06382142,43105.0,43093.0,0.3520514]
["bitfinex","BTCUSD",1642186861462,0.06382142,43105.0,43097.0,0.15641242]
["bitfinex","BTCUSD",1642186861660,0.052,43106.0,43098.0,0.27110375]
["bitfinex","BTCUSD",1642186861959,0.002,43106.0,43101.0,0.058016]
["bitfinex","BTCUSD",1642186862606,0.24452532,43106.0,43101.0,0.058016]
["bitfinex","BTCUSD",1642186862807,0.24452532,43106.0,43100.0,0.116031]
["bitfinex","BTCUSD",1642186863007,0.29452532,43106.0,43100.0,0.116031]
["bitfinex","BTCUSD",1642186866975,0.35887275,43106.0,43093.0,0.4100724]
["bitfinex","BTCUSD",1642186867174,0.40311433,43106.0,43093.0,0.0012204]
["bitfinex","BTCUSD",1642186867373,1.93761433,43106.0,43089.0,0.5507]
["bitfinex","BTCUSD",1642186867580,2.33567338,43106.0,43089.0,0.5507]
["bitfinex","BTCUSD",1642186867776,2.28567338,43106.0,43087.0,0.91195425]
["bitfinex","BTCUSD",1642186867977,0.33811965,43097.0,43087.0,0.91195425]
["bitfinex","BTCUSD",1642186868176,0.05187243,43098.0,43089.0,0.116061]
["bitfinex","BTCUSD",1642186868375,0.05724634,43097.0,43089.0,0.116061]
["bitfinex","BTCUSD",1642186868777,0.0464,43098.0,43089.0,0.116061]
["bitfinex","BTCUSD",1642186869079,0.0714,43098.0,43089.0,0.116061]
["bitfinex","BTCUSD",1642186870710,0.33777366,43095.0,43089.0,0.116061]
["bitfinex","BTCUSD",1642186870913,0.33777366,43095.0,43086.0,0.415569]
["bitfinex","BTCUSD",1642186870914,0.3529491,43094.0,43083.0,0.058044]
["bitfinex","BTCUSD",1642186871112,0.48510399,43094.0,43080.0,0.57721172]
["bitfinex","BTCUSD",1642186871608,0.48510399,43094.0,43080.0,0.69221172]
["bitfinex","BTCUSD",1642186871808,0.26929016,43088.0,43080.0,0.82271576]
["bitfinex","BTCUSD",1642186872009,0.05805,43087.0,43080.0,0.82271576]
["bitfinex","BTCUSD",1642186872208,0.05805,43087.0,43080.0,0.24550404]
["bitfinex","BTCUSD",1642186872412,1.86424011,43086.0,43080.0,0.24550404]
["bitfinex","BTCUSD",1642186872614,1.91424011,43086.0,43080.0,0.13050404]
["bitfinex","BTCUSD",1642186873010,0.05,43086.0,43080.0,0.13050404]
["bitfinex","BTCUSD",1642186873209,0.34196479,43086.0,43080.0,0.13050404]
["bitfinex","BTCUSD",1642186873410,0.30196479,43086.0,43080.0,0.13050404]
["bitfinex","BTCUSD",1642186873658,0.06,43086.0,43082.0,0.058046]
["bitfinex","BTCUSD",1642186874058,0.01,43086.0,43082.0,0.058046]
["bitfinex","BTCUSD",1642186874665,0.0464,43088.0,43082.0,0.058046]
["bitfinex","BTCUSD",1642186874862,0.05,43089.0,43082.0,0.058046]
["bitfinex","BTCUSD",1642186875060,0.0964,43093.0,43083.0,0.25390671]
["bitfinex","BTCUSD",1642186875263,0.0464,43093.0,43084.0,0.2792645]
["bitfinex","BTCUSD",1642186875459,0.0464,43093.0,43087.0,0.058037]
["bitfinex","BTCUSD",1642186875660,0.0464,43093.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186876763,0.104442,43093.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186877061,0.0464,43093.0,43085.0,0.38813746]
["bitfinex","BTCUSD",1642186878601,0.0464,43093.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186879202,0.1132379,43094.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186879400,0.11307728,43094.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186879600,0.06307728,43094.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186881159,0.058041,43094.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186881357,0.05782242,43095.0,43087.0,0.058036]
["bitfinex","BTCUSD",1642186881556,0.10644666,43095.0,43087.0,0.058036]
["bitfinex","BTCUSD",1642186881758,0.05644666,43095.0,43087.0,0.058036]
["bitfinex","BTCUSD",1642186881958,0.049,43095.0,43087.0,0.058036]
["bitfinex","BTCUSD",1642186882160,0.10515228,43095.0,43087.0,0.058036]
["bitfinex","BTCUSD",1642186882357,0.10403696,43095.0,43087.0,0.058036]
["bitfinex","BTCUSD",1642186882658,0.16207596,43095.0,43089.0,0.058034]
["bitfinex","BTCUSD",1642186883060,0.157039,43095.0,43089.0,0.058034]
["bitfinex","BTCUSD",1642186883258,0.11350434,43095.0,43085.0,0.38653648]
["bitfinex","BTCUSD",1642186883658,0.1135884,43095.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186883858,0.108039,43095.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186884062,0.058039,43095.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186885805,0.058039,43095.0,43085.0,0.38686988]
["bitfinex","BTCUSD",1642186886406,0.058039,43095.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186886806,0.058039,43095.0,43085.0,0.38872612]
["bitfinex","BTCUSD",1642186887005,0.058039,43095.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186888213,0.11608044,43095.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186888550,0.16608044,43095.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186888750,0.058042,43093.0,43085.0,0.116073]
["bitfinex","BTCUSD",1642186889853,0.11608673,43093.0,43082.0,0.39110593]
["bitfinex","BTCUSD",1642186890052,0.16608673,43093.0,43082.0,0.39110593]
["bitfinex","BTCUSD",1642186890252,0.108042,43093.0,43082.0,0.39110593]
["bitfinex","BTCUSD",1642186890655,0.058042,43093.0,43082.0,0.39110593]
["bitfinex","BTCUSD",1642186891453,0.058042,43093.0,43082.0,0.33306993]
["bitfinex","BTCUSD",1642186891653,0.058042,43093.0,43082.0,0.43306993]
["bitfinex","BTCUSD",1642186891853,0.058042,43093.0,43082.0,0.33306993]
["bitfinex","BTCUSD",1642186893311,0.058042,43093.0,43082.0,0.27502693]
["bitfinex","BTCUSD",1642186893516,0.33930831,43090.0,43082.0,0.27502693]
["bitfinex","BTCUSD",1642186893715,0.058047,43089.0,43080.0,0.039]
["bitfinex","BTCUSD",1642186894113,2.75740843,43084.0,43080.0,0.039]
["bitfinex","BTCUSD",1642186894611,0.05683945,43084.0,43080.0,0.039]
["bitfinex","BTCUSD",1642186894811,0.05683945,43084.0,43079.0,0.12949349]
["bitfinex","BTCUSD",1642186895012,0.00683945,43084.0,43079.0,0.12949349]
["bitfinex","BTCUSD",1642186895212,0.108051,43086.0,43079.0,0.12949349]
["bitfinex","BTCUSD",1642186895213,0.06456268,43086.0,43079.0,0.12949349]
["bitfinex","BTCUSD",1642186895916,0.057,43087.0,43081.0,0.058045]
["bitfinex","BTCUSD",1642186896170,0.007,43087.0,43081.0,0.058045]
["bitfinex","BTCUSD",1642186896365,0.5537,43101.0,43086.0,0.45564013]
["bitfinex","BTCUSD",1642186896569,0.289,43103.0,43096.0,0.00126877]
["bitfinex","BTCUSD",1642186897068,0.002,43106.0,43100.0,0.00123469]
["bitfinex","BTCUSD",1642186897265,0.002,43106.0,43092.0,1.04244365]
["bitfinex","BTCUSD",1642186897266,0.002,43106.0,43105.0,0.00128596]
["bitfinex","BTCUSD",1642186897467,0.002,43106.0,43105.0,0.04768596]
["bitfinex","BTCUSD",1642186898168,0.002,43106.0,43105.0,0.22640692]
["bitfinex","BTCUSD",1642186899265,0.002,43106.0,43105.0,0.22512096]
["bitfinex","BTCUSD",1642186900517,0.002,43106.0,43105.0,0.17872096]
["bitfinex","BTCUSD",1642186900719,0.002,43108.0,43105.0,0.17872096]
["bitfinex","BTCUSD",1642186901020,0.002,43108.0,43101.0,0.116018]
["bitfinex","BTCUSD",1642186901444,0.002,43108.0,43100.0,0.28274357]
["bitfinex","BTCUSD",1642186901619,0.060023,43108.0,43100.0,0.003]
["bitfinex","BTCUSD",1642186902419,0.002,43108.0,43100.0,0.061018]
["bitfinex","BTCUSD",1642186902820,0.002,43108.0,43100.0,0.058018]
["bitfinex","BTCUSD",1642186903655,0.002,43108.0,43104.0,0.058014]
["bitfinex","BTCUSD",1642186904055,0.002,43108.0,43100.0,0.36494781]
["bitfinex","BTCUSD",1642186904958,0.002,43108.0,43103.0,0.00120042]
["bitfinex","BTCUSD",1642186905160,0.002,43108.0,43104.0,0.377698]
["bitfinex","BTCUSD",1642186905357,0.002,43108.0,43105.0,0.29580996]
["bitfinex","BTCUSD",1642186905558,0.002,43108.0,43106.0,0.377698]
["bitfinex","BTCUSD",1642186905760,0.002,43108.0,43107.0,0.27350039]
["bitfinex","BTCUSD",1642186905957,0.002,43108.0,43103.0,0.00120042]
["bitfinex","BTCUSD",1642186906156,0.002,43108.0,43105.0,0.058006]
["bitfinex","BTCUSD",1642186906360,0.002,43108.0,43105.0,0.44358237]
["bitfinex","BTCUSD",1642186906958,0.002,43108.0,43105.0,0.32757137]
["bitfinex","BTCUSD",1642186907156,0.002,43108.0,43105.0,0.058006]
["bitfinex","BTCUSD",1642186907811,0.002,43108.0,43104.0,0.058012]
["bitfinex","BTCUSD",1642186908008,0.002,43108.0,43105.0,0.26890156]
["bitfinex","BTCUSD",1642186908209,0.002,43108.0,43104.0,0.058012]
["bitfinex","BTCUSD",1642186908809,0.002,43108.0,43105.0,0.2743848]
["bitfinex","BTCUSD",1642186909011,0.002,43108.0,43105.0,0.27449752]
["bitfinex","BTCUSD",1642186909409,0.002,43108.0,43105.0,0.26885136]
["bitfinex","BTCUSD",1642186910610,0.002,43108.0,43103.0,0.05921342]
["bitfinex","BTCUSD",1642186910809,0.002,43108.0,43104.0,0.27327032]
["bitfinex","BTCUSD",1642186911560,0.002,43108.0,43104.0,0.26966754]
["bitfinex","BTCUSD",1642186911956,0.002,43108.0,43103.0,0.05921342]
["bitfinex","BTCUSD",1642186912358,0.002,43108.0,43103.0,0.00120042]
["bitfinex","BTCUSD",1642186913256,0.29915567,43108.0,43103.0,0.00120042]
["bitfinex","BTCUSD",1642186913658,0.34915567,43108.0,43098.0,0.51646057]
["bitfinex","BTCUSD",1642186913860,0.35764964,43104.0,43098.0,0.18043553]
["bitfinex","BTCUSD",1642186914060,0.40764964,43104.0,43098.0,0.18043553]
["bitfinex","BTCUSD",1642186914661,0.32965399,43101.0,43096.0,0.00124087]
["bitfinex","BTCUSD",1642186914908,1.82528932,43099.0,43089.0,0.69326372]
["bitfinex","BTCUSD",1642186915308,1.87528932,43099.0,43089.0,0.69326372]
["bitfinex","BTCUSD",1642186915505,1.88315052,43099.0,43089.0,0.69326372]
["bitfinex","BTCUSD",1642186915706,0.37751239,43094.0,43088.0,0.48364787]
["bitfinex","BTCUSD",1642186915906,0.42751239,43094.0,43088.0,0.48364787]
["bitfinex","BTCUSD",1642186916105,0.42751239,43094.0,43088.0,0.17709877]
["bitfinex","BTCUSD",1642186916708,0.045,43094.0,43088.0,0.17709877]
["bitfinex","BTCUSD",1642186916905,1.87955052,43099.0,43088.0,0.17709877]
["bitfinex","BTCUSD",1642186917105,1.87168932,43099.0,43088.0,0.17709877]
["bitfinex","BTCUSD",1642186917505,1.88468932,43099.0,43088.0,0.17709877]
["bitfinex","BTCUSD",1642186917704,2.32621884,43099.0,43088.0,0.17709877]
["bitfinex","BTCUSD",1642186917905,0.0594,43099.0,43088.0,0.44625025]
["bitfinex","BTCUSD",1642186918555,0.0594,43099.0,43088.0,0.50428325]
["bitfinex","BTCUSD",1642186918755,0.0464,43099.0,43088.0,0.50428325]
["bitfinex","BTCUSD",1642186918955,0.0464,43099.0,43091.0,0.25746898]
["bitfinex","BTCUSD",1642186919855,0.0464,43099.0,43089.0,0.058028]
["bitfinex","BTCUSD",1642186920456,0.0464,43099.0,43090.0,0.05803]
["bitfinex","BTCUSD",1642186921258,0.0464,43099.0,43088.0,0.44625025]
["bitfinex","BTCUSD",1642186921457,0.058036,43098.0,43088.0,0.44625025]
["bitfinex","BTCUSD",1642186921658,0.024,43100.0,43088.0,0.44625025]
["bitfinex","BTCUSD",1642186921858,0.024,43100.0,43095.0,0.00121508]
["bitfinex","BTCUSD",1642186922306,0.024,43100.0,43099.0,0.00125641]
["bitfinex","BTCUSD",1642186922904,0.002,43108.0,43102.0,0.14688357]
["bitfinex","BTCUSD",1642186923106,0.002,43108.0,43105.0,0.00122318]
["bitfinex","BTCUSD",1642186923505,0.002,43108.0,43105.0,0.05922318]
["bitfinex","BTCUSD",1642186923704,0.002,43108.0,43106.0,0.377698]
["bitfinex","BTCUSD",1642186924005,0.002,43108.0,43106.0,0.147698]
["bitfinex","BTCUSD",1642186924205,0.002,43108.0,43107.0,1.0065491]
["bitfinex","BTCUSD",1642186924419,0.002,43108.0,43107.0,1.4306471]
["bitfinex","BTCUSD",1642186924619,0.0005387,43112.0,43109.0,0.6]
["bitfinex","BTCUSD",1642186924907,0.0005387,43112.0,43110.0,1.01120761]
["bitfinex","BTCUSD",1642186925107,0.002,43124.0,43112.0,1.45]
["bitfinex","BTCUSD",1642186925307,0.001,43123.0,43117.0,0.00122575]
["bitfinex","BTCUSD",1642186925510,0.001,43123.0,43119.0,0.375853]
["bitfinex","BTCUSD",1642186925710,0.022,43123.0,43119.0,0.9066921]
["bitfinex","BTCUSD",1642186926364,0.01,43139.0,43123.0,1.95]
["bitfinex","BTCUSD",1642186926558,0.01,43139.0,43134.0,0.00127455]
["bitfinex","BTCUSD",1642186926757,0.01,43139.0,43134.0,0.23818551]
["bitfinex","BTCUSD",1642186926957,0.01,43139.0,43136.0,0.00125349]
["bitfinex","BTCUSD",1642186927361,0.001,43143.0,43136.0,0.00125349]
["bitfinex","BTCUSD",1642186927560,0.054,43143.0,43137.0,0.375853]
["bitfinex","BTCUSD",1642186927758,0.054,43143.0,43141.0,0.00122725]
["bitfinex","BTCUSD",1642186927958,0.054,43143.0,43142.0,0.375853]
["bitfinex","BTCUSD",1642186928958,0.001,43143.0,43142.0,0.375853]
["bitfinex","BTCUSD",1642186929810,0.043,43147.0,43144.0,0.65]
["bitfinex","BTCUSD",1642186930014,0.421,43153.0,43147.0,1.6]
["bitfinex","BTCUSD",1642186930015,0.01,43153.0,43147.0,1.6]
["bitfinex","BTCUSD",1642186930208,0.01,43159.0,43149.0,0.00120579]
["bitfinex","BTCUSD",1642186930406,0.01,43159.0,43153.0,0.00129437]
["bitfinex","BTCUSD",1642186930606,0.01,43159.0,43153.0,0.37714737]
["bitfinex","BTCUSD",1642186930806,0.01,43159.0,43153.0,0.70944019]
["bitfinex","BTCUSD",1642186931008,0.01,43159.0,43153.0,0.37714737]
["bitfinex","BTCUSD",1642186931009,0.00505351,43154.0,43153.0,0.37714737]
["bitfinex","BTCUSD",1642186931213,0.00505351,43154.0,43153.0,0.00129437]
["bitfinex","BTCUSD",1642186931408,0.00505351,43154.0,43147.0,0.0012477]
["bitfinex","BTCUSD",1642186931609,0.00505351,43154.0,43152.0,0.002]
["bitfinex","BTCUSD",1642186932009,0.38676373,43154.0,43152.0,0.002]
["bitfinex","BTCUSD",1642186932314,0.43676373,43154.0,43152.0,0.002]
["bitfinex","BTCUSD",1642186932909,0.38676373,43154.0,43148.0,0.33075929]
["bitfinex","BTCUSD",1642186933212,0.38676373,43154.0,43139.0,0.00120624]
["bitfinex","BTCUSD",1642186933213,0.43676373,43154.0,43139.0,0.00120624]
["bitfinex","BTCUSD",1642186933410,0.41914522,43154.0,43139.0,0.00120624]
["bitfinex","BTCUSD",1642186933655,0.05,43153.0,43139.0,0.00120624]
["bitfinex","BTCUSD",1642186933855,0.00737827,43153.0,43139.0,0.00120624]
["bitfinex","BTCUSD",1642186934061,0.23075,43152.0,43144.0,0.34712244]
["bitfinex","BTCUSD",1642186934657,0.23075,43152.0,43149.0,0.17949706]
["bitfinex","BTCUSD",1642186934863,0.61676373,43154.0,43149.0,0.17949706]
["bitfinex","BTCUSD",1642186935057,0.23075,43153.0,43149.0,0.17949706]
["bitfinex","BTCUSD",1642186935256,0.85676373,43154.0,43149.0,0.17949706]
["bitfinex","BTCUSD",1642186936058,0.47505351,43154.0,43151.0,0.39080777]
["bitfinex","BTCUSD",1642186936959,0.47005351,43154.0,43151.0,0.39080777]
["bitfinex","BTCUSD",1642186937160,0.42505351,43154.0,43151.0,0.39080777]
["bitfinex","BTCUSD",1642186937412,0.42505351,43154.0,43152.0,0.375853]
["bitfinex","BTCUSD",1642186937607,0.42505351,43154.0,43153.0,0.28049525]
["bitfinex","BTCUSD",1642186937810,0.42505351,43154.0,43153.0,0.65634825]
["bitfinex","BTCUSD",1642186939608,0.42505351,43154.0,43153.0,0.66134825]
["bitfinex","BTCUSD",1642186940011,0.42505351,43154.0,43153.0,0.380853]
["bitfinex","BTCUSD",1642186941062,0.42505351,43154.0,43153.0,0.375853]
["bitfinex","BTCUSD",1642186942664,0.42505351,43154.0,43151.0,0.39280777]
["bitfinex","BTCUSD",1642186943061,0.42505351,43154.0,43151.0,0.39080777]
["bitfinex","BTCUSD",1642186944261,0.42005351,43154.0,43151.0,0.39080777]
["bitfinex","BTCUSD",1642186945107,0.42005351,43154.0,43145.0,0.11713635]
["bitfinex","BTCUSD",1642186945314,0.26581522,43153.0,43145.0,0.00123935]
["bitfinex","BTCUSD",1642186945509,0.26581522,43153.0,43140.0,0.115907]
["bitfinex","BTCUSD",1642186945510,0.23075,43152.0,43141.0,0.30862236]
["bitfinex","BTCUSD",1642186945709,0.0464,43151.0,43141.0,0.30862236]
["bitfinex","BTCUSD",1642186945908,0.07654548,43151.0,43141.0,0.30862236]
["bitfinex","BTCUSD",1642186946110,0.25228826,43149.0,43142.0,0.15312954]
["bitfinex","BTCUSD",1642186946308,0.25228826,43149.0,43142.0,0.56280576]
["bitfinex","BTCUSD",1642186947311,0.25228826,43149.0,43140.0,0.029]
["bitfinex","BTCUSD",1642186947511,0.27715,43148.0,43139.0,0.00122837]
["bitfinex","BTCUSD",1642186947711,0.27715,43148.0,43133.0,0.057969]
["bitfinex","BTCUSD",1642186947712,0.055,43146.0,43136.0,0.05796808]
["bitfinex","BTCUSD",1642186948014,0.0464,43145.0,43136.0,0.05796808]
["bitfinex","BTCUSD",1642186948210,0.0464,43145.0,43136.0,0.2356036]
["bitfinex","BTCUSD",1642186948411,0.0464,43145.0,43140.0,0.41995533]
["bitfinex","BTCUSD",1642186948667,0.0464,43145.0,43143.0,0.12951963]
["bitfinex","BTCUSD",1642186948862,0.0964,43145.0,43143.0,0.12951963]
["bitfinex","BTCUSD",1642186949062,0.0464,43145.0,43143.0,0.12951963]
["bitfinex","BTCUSD",1642186949862,0.0464,43145.0,43144.0,1.43952444]
["bitfinex","BTCUSD",1642186950063,0.029,43150.0,43144.0,0.375853]
["bitfinex","BTCUSD",1642186950264,0.029,43150.0,43145.0,0.11589294]
["bitfinex","BTCUSD",1642186950666,0.029,43150.0,43146.0,0.375853]
["bitfinex","BTCUSD",1642186950865,0.42005351,43154.0,43147.0,0.38779453]
["bitfinex","BTCUSD",1642186951062,0.42005351,43154.0,43150.0,0.05794612]
["bitfinex","BTCUSD",1642186951666,0.42005351,43154.0,43153.0,0.00123123]
["bitfinex","BTCUSD",1642186951667,0.51705351,43154.0,43153.0,0.00123123]
["bitfinex","BTCUSD",1642186952805,0.51705351,43154.0,43152.0,0.16546249]
["bitfinex","BTCUSD",1642186953005,0.42005351,43154.0,43152.0,0.16546249]
["bitfinex","BTCUSD",1642186953211,0.42005351,43154.0,43150.0,0.115873]
["bitfinex","BTCUSD",1642186953909,0.42005351,43154.0,43148.0,0.37757236]
["bitfinex","BTCUSD",1642186954308,0.42005351,43154.0,43149.0,0.13935003]
["bitfinex","BTCUSD",1642186955109,0.42005351,43154.0,43150.0,0.057945]
["bitfinex","BTCUSD",1642186955508,0.42005351,43154.0,43150.0,0.05794429]
["bitfinex","BTCUSD",1642186955711,0.42005351,43154.0,43151.0,0.27151307]
["bitfinex","BTCUSD",1642186955907,0.41505351,43154.0,43151.0,0.27151307]
["bitfinex","BTCUSD",1642186956761,0.41505351,43154.0,43152.0,0.00127225]
["bitfinex","BTCUSD",1642186958061,0.41505351,43154.0,43151.0,0.27151307]
["bitfinex","BTCUSD",1642186958665,0.41005351,43154.0,43151.0,0.27151307]
["bitfinex","BTCUSD",1642186958862,0.001,43164.0,43153.0,0.0012999]
["bitfinex","BTCUSD",1642186959061,0.001,43164.0,43158.0,0.00128778]
["bitfinex","BTCUSD",1642186959267,0.001,43164.0,43158.0,0.55176028]
["bitfinex","BTCUSD",1642186959927,0.001,43164.0,43158.0,0.56476028]
["bitfinex","BTCUSD",1642186961029,0.001,43164.0,43158.0,0.37714078]
["bitfinex","BTCUSD",1642186961231,0.001,43164.0,43158.0,0.375913]
["bitfinex","BTCUSD",1642186961831,0.001,43164.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186961832,0.00680516,43160.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186962030,1.94075,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186962229,1.94692723,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186963129,2.44332723,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186963566,1.99332723,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186963767,0.34332723,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186963968,0.67706968,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186964168,1.27706968,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186965067,1.92706968,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186967169,1.27706968,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186967414,1.57706968,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186967813,1.62706968,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186968013,2.12706968,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186968815,2.07706968,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186969016,3.47566968,43159.0,43158.0,6e-05]
["bitfinex","BTCUSD",1642186969216,3.47566968,43159.0,43144.0,0.00129543]
["bitfinex","BTCUSD",1642186969217,3.55258968,43159.0,43144.0,0.00129543]
["bitfinex","BTCUSD",1642186969419,0.05797307,43149.0,43136.0,0.67025088]
["bitfinex","BTCUSD",1642186969616,0.11502632,43146.0,43136.0,0.67025088]
["bitfinex","BTCUSD",1642186969817,0.30709744,43142.0,43133.0,0.57848991]
["bitfinex","BTCUSD",1642186970017,0.40632666,43141.0,43133.0,0.75525266]
["bitfinex","BTCUSD",1642186970215,0.46258185,43141.0,43133.0,0.75525266]
["bitfinex","BTCUSD",1642186970419,0.46258185,43141.0,43133.0,0.57721172]
["bitfinex","BTCUSD",1642186970616,0.11596147,43139.0,43133.0,0.57721172]
["bitfinex","BTCUSD",1642186970816,0.38110301,43138.0,43133.0,0.57721172]
["bitfinex","BTCUSD",1642186971065,0.0464,43137.0,43128.0,0.4578825]
["bitfinex","BTCUSD",1642186971464,0.0464,43137.0,43129.0,0.18313101]
["bitfinex","BTCUSD",1642186972162,0.0964,43137.0,43129.0,0.18313101]
["bitfinex","BTCUSD",1642186972360,0.10393268,43137.0,43129.0,0.18313101]
["bitfinex","BTCUSD",1642186974812,0.11393268,43137.0,43129.0,0.18313101]
["bitfinex","BTCUSD",1642186975511,0.1064,43137.0,43129.0,0.18313101]
["bitfinex","BTCUSD",1642186976913,0.0564,43137.0,43129.0,0.18313101]
["bitfinex","BTCUSD",1642186978959,0.0564,43137.0,43129.0,0.4628443]
["bitfinex","BTCUSD",1642186979660,0.01,43137.0,43136.0,0.14425843]
["bitfinex","BTCUSD",1642186979860,0.01,43137.0,43136.0,0.80834084]
["bitfinex","BTCUSD",1642186980161,0.01,43137.0,43136.0,1.18148927]
["bitfinex","BTCUSD",1642186980359,0.01,43137.0,43136.0,1.17257974]
["bitfinex","BTCUSD",1642186980560,0.01,43137.0,43136.0,1.17532086]
["bitfinex","BTCUSD",1642186980760,0.01,43137.0,43136.0,1.17032086]
["bitfinex","BTCUSD",1642186981761,0.01,43137.0,43136.0,0.75400143]
["bitfinex","BTCUSD",1642186981964,0.01,43137.0,43136.0,0.380853]
["bitfinex","BTCUSD",1642186982161,0.01,43137.0,43136.0,0.005]
["bitfinex","BTCUSD",1642186983112,0.01,43137.0,43135.0,0.62280505]
["bitfinex","BTCUSD",1642186983318,0.01,43137.0,43136.0,0.375853]
["bitfinex","BTCUSD",1642186985513,0.01,43137.0,43135.0,0.18157029]
["bitfinex","BTCUSD",1642186986364,0.01,43137.0,43136.0,0.375853]
["bitfinex","BTCUSD",1642186986864,0.00898758,43137.0,43136.0,0.64819154]
["bitfinex","BTCUSD",1642186987365,0.00898758,43137.0,43136.0,1.02481124]
["bitfinex","BTCUSD",1642186987565,0.00898758,43137.0,43136.0,1.02563789]
["bitfinex","BTCUSD",1642186987964,0.00898758,43137.0,43136.0,1.02863789]
["bitfinex","BTCUSD",1642186988165,0.00898758,43137.0,43136.0,0.7554727]
["bitfinex","BTCUSD",1642186989169,0.00898758,43137.0,43136.0,0.7524727]
["bitfinex","BTCUSD",1642186989915,0.00898758,43137.0,43136.0,0.7534727]
["bitfinex","BTCUSD",1642186991010,0.00898758,43137.0,43136.0,0.7524727]
["bitfinex","BTCUSD",1642186991818,0.00898758,43137.0,43136.0,0.7534727]
["bitfinex","BTCUSD",1642186992112,0.00898758,43137.0,43136.0,0.376853]
["bitfinex","BTCUSD",1642186992311,0.00898758,43137.0,43136.0,0.001]
["bitfinex","BTCUSD",1642186993112,0.00898758,43137.0,43135.0,0.52521379]
["bitfinex","BTCUSD",1642186993566,0.00898758,43137.0,43136.0,0.375853]
["bitfinex","BTCUSD",1642186994573,0.00898758,43137.0,43135.0,0.52821379]
["bitfinex","BTCUSD",1642186995169,0.00898758,43137.0,43136.0,0.375853]
["bitfinex","BTCUSD",1642186996167,0.00898758,43137.0,43136.0,0.370853]
["bitfinex","BTCUSD",1642186996769,0.00898758,43137.0,43136.0,0.64241042]
["bitfinex","BTCUSD",1642186996971,0.00898758,43137.0,43136.0,0.370853]
["bitfinex","BTCUSD",1642186997717,0.30898758,43137.0,43136.0,0.370853]
["bitfinex","BTCUSD",1642186997916,0.30898758,43137.0,43135.0,0.12947809]
["bitfinex","BTCUSD",1642186998117,0.30898758,43137.0,43134.0,0.0009]
["bitfinex","BTCUSD",1642186999117,0.30898758,43137.0,43135.0,0.1710408]
["bitfinex","BTCUSD",1642187002765,0.30898758,43137.0,43136.0,0.26876366]
["bitfinex","BTCUSD",1642187002965,0.30898758,43137.0,43135.0,0.1710408]
["bitfinex","BTCUSD",1642187004168,0.35898758,43137.0,43135.0,0.1710408]
["bitfinex","BTCUSD",1642187004368,0.30898758,43137.0,43135.0,0.1710408]
["bitfinex","BTCUSD",1642187007618,0.30898758,43137.0,43136.0,1.16084455]
["bitfinex","BTCUSD",1642187007820,0.30898758,43137.0,43136.0,1.22684485]
["bitfinex","BTCUSD",1642187008690,0.30898758,43137.0,43136.0,2.62936821]
["bitfinex","BTCUSD",1642187008889,0.30898758,43137.0,43136.0,1.82936821]
["bitfinex","BTCUSD",1642187009889,0.30898758,43137.0,43136.0,1.85536821]
["bitfinex","BTCUSD",1642187011088,0.30898758,43137.0,43136.0,1.82936821]
["bitfinex","BTCUSD",1642187011589,0.30898758,43137.0,43136.0,0.97936821]
["bitfinex","BTCUSD",1642187011889,0.30898758,43137.0,43136.0,1.00536821]
["bitfinex","BTCUSD",1642187012715,0.30898758,43137.0,43136.0,0.90536821]
["bitfinex","BTCUSD",1642187013115,0.30898758,43137.0,43136.0,0.49275992]
["bitfinex","BTCUSD",1642187013814,0.30898758,43137.0,43136.0,0.54275992]
["bitfinex","BTCUSD",1642187014014,0.30898758,43137.0,43136.0,0.56875992]
["bitfinex","BTCUSD",1642187014816,0.30898758,43137.0,43136.0,0.51875992]
["bitfinex","BTCUSD",1642187015221,0.30898758,43137.0,43136.0,0.49275992]
["bitfinex","BTCUSD",1642187015416,0.30898758,43137.0,43136.0,1.19275992]
["bitfinex","BTCUSD",1642187015816,0.30898758,43137.0,43136.0,1.21875992]
["bitfinex","BTCUSD",1642187016472,0.30898758,43137.0,43136.0,1.91875992]
["bitfinex","BTCUSD",1642187016673,0.30898758,43137.0,43136.0,1.31875992]
["bitfinex","BTCUSD",1642187017076,0.30898758,43137.0,43136.0,1.29275992]
["bitfinex","BTCUSD",1642187017881,0.30898758,43137.0,43136.0,0.68875992]
["bitfinex","BTCUSD",1642187019079,0.30898758,43137.0,43136.0,0.59275992]
["bitfinex","BTCUSD",1642187019279,0.30898758,43137.0,43136.0,0.47684485]
["bitfinex","BTCUSD",1642187019913,0.30898758,43137.0,43136.0,0.52184485]
["bitfinex","BTCUSD",1642187021816,0.30898758,43137.0,43136.0,0.37684485]
["bitfinex","BTCUSD",1642187022017,0.30898758,43137.0,43136.0,0.41184485]
["bitfinex","BTCUSD",1642187022619,0.61656139,43137.0,43136.0,0.035]
["bitfinex","BTCUSD",1642187022818,0.85234439,43137.0,43136.0,0.035]
["bitfinex","BTCUSD",1642187023218,0.85234439,43137.0,43134.0,0.0009]
["bitfinex","BTCUSD",1642187023418,0.61656139,43137.0,43134.0,0.0009]
["bitfinex","BTCUSD",1642187023861,0.63256139,43137.0,43134.0,0.0009]
["bitfinex","BTCUSD",1642187024258,0.29637675,43136.0,43134.0,0.0009]
["bitfinex","BTCUSD",1642187024460,0.32508758,43137.0,43134.0,0.0009]
["bitfinex","BTCUSD",1642187025259,0.30908758,43137.0,43134.0,0.0009]
["bitfinex","BTCUSD",1642187025461,0.30908758,43137.0,43135.0,0.17860107]
["bitfinex","BTCUSD",1642187026760,0.30908758,43137.0,43136.0,0.43360145]
["bitfinex","BTCUSD",1642187026960,0.30908758,43137.0,43136.0,0.70654783]
["bitfinex","BTCUSD",1642187027615,0.30908758,43137.0,43136.0,0.80654783]
["bitfinex","BTCUSD",1642187028015,0.30908758,43137.0,43136.0,0.83054783]
["bitfinex","BTCUSD",1642187028417,0.30908758,43137.0,43136.0,0.73054783]
["bitfinex","BTCUSD",1642187028618,0.30908758,43137.0,43136.0,0.83054783]
["bitfinex","BTCUSD",1642187029215,0.30908758,43137.0,43136.0,0.80654783]
["bitfinex","BTCUSD",1642187029917,0.30908758,43137.0,43136.0,0.83154783]
["bitfinex","BTCUSD",1642187030316,0.30908758,43137.0,43136.0,0.88154783]
["bitfinex","BTCUSD",1642187031161,0.30908758,43137.0,43136.0,0.70654783]
["bitfinex","BTCUSD",1642187031364,0.30908758,43137.0,43136.0,0.85654783]
["bitfinex","BTCUSD",1642187031763,0.30908758,43137.0,43136.0,0.70654783]
["bitfinex","BTCUSD",1642187031965,0.30908758,43137.0,43136.0,0.83054783]
["bitfinex","BTCUSD",1642187033162,0.30908758,43137.0,43136.0,0.70654783]
["bitfinex","BTCUSD",1642187033369,0.2912,43151.0,43137.0,1.1]
["bitfinex","BTCUSD",1642187033668,0.2912,43151.0,43143.0,0.17384376]
["bitfinex","BTCUSD",1642187033864,1.6786,43153.0,43143.0,0.17384376]
["bitfinex","BTCUSD",1642187033865,0.5706,43153.0,43143.0,0.17384376]
["bitfinex","BTCUSD",1642187034065,0.5706,43153.0,43147.0,0.00124679]
["bitfinex","BTCUSD",1642187034464,0.01,43159.0,43153.0,0.42953413]
["bitfinex","BTCUSD",1642187034813,0.01,43159.0,43154.0,0.057938]
["bitfinex","BTCUSD",1642187035617,0.01,43159.0,43154.0,0.11587591]
["bitfinex","BTCUSD",1642187035919,0.01,43159.0,43152.0,0.057942]
["bitfinex","BTCUSD",1642187037316,0.34332659,43159.0,43150.0,0.3318152]
["bitfinex","BTCUSD",1642187038018,0.34332659,43159.0,43150.0,0.11588525]
["bitfinex","BTCUSD",1642187038663,0.39332659,43159.0,43150.0,0.11588525]
["bitfinex","BTCUSD",1642187040364,0.34332659,43159.0,43150.0,0.11588525]
["bitfinex","BTCUSD",1642187041768,0.14585676,43153.0,43148.0,0.23176004]
["bitfinex","BTCUSD",1642187041971,0.14585676,43153.0,43149.0,0.37564]
["bitfinex","BTCUSD",1642187042169,0.39332659,43159.0,43148.0,0.016]
["bitfinex","BTCUSD",1642187042426,0.09726935,43157.0,43148.0,0.016]
["bitfinex","BTCUSD",1642187042624,0.09396353,43155.0,43148.0,0.016]
["bitfinex","BTCUSD",1642187042827,0.27421249,43150.0,43148.0,0.016]
["bitfinex","BTCUSD",1642187043024,1.82259,43149.0,43148.0,0.016]
["bitfinex","BTCUSD",1642187043223,1.82259,43149.0,43139.0,0.31108788]
["bitfinex","BTCUSD",1642187043423,0.186807,43149.0,43139.0,0.31108788]
["bitfinex","BTCUSD",1642187043841,0.186807,43149.0,43138.0,0.00121879]
["bitfinex","BTCUSD",1642187044023,0.186807,43149.0,43138.0,0.121]
["bitfinex","BTCUSD",1642187044224,0.236807,43149.0,43138.0,0.121]
["bitfinex","BTCUSD",1642187044824,0.3561279,43146.0,43138.0,0.121]
["bitfinex","BTCUSD",1642187045025,0.29849889,43145.0,43138.0,0.121]
["bitfinex","BTCUSD",1642187045225,0.4061279,43146.0,43135.0,0.15198479]
["bitfinex","BTCUSD",1642187045425,0.30061484,43145.0,43135.0,0.15198479]
["bitfinex","BTCUSD",1642187045627,0.30061484,43145.0,43136.0,0.37564]
["bitfinex","BTCUSD",1642187045826,0.4061279,43146.0,43135.0,0.15198479]
["bitfinex","BTCUSD",1642187046066,0.4061279,43146.0,43137.0,0.057964]
["bitfinex","BTCUSD",1642187046469,0.29952523,43145.0,43137.0,0.057964]
["bitfinex","BTCUSD",1642187046766,0.4061279,43146.0,43137.0,0.057964]
["bitfinex","BTCUSD",1642187046966,0.29781441,43145.0,43135.0,0.15198479]
["bitfinex","BTCUSD",1642187047166,0.13212386,43144.0,43135.0,0.15198479]
["bitfinex","BTCUSD",1642187047365,0.18863629,43144.0,43135.0,0.15198479]
["bitfinex","BTCUSD",1642187048067,0.17232793,43144.0,43135.0,0.15198479]
["bitfinex","BTCUSD",1642187048266,0.07894,43144.0,43135.0,0.15198479]
["bitfinex","BTCUSD",1642187048565,0.17993795,43144.0,43135.0,0.15198479]
["bitfinex","BTCUSD",1642187048766,0.17739406,43144.0,43135.0,0.15198479]
["bitfinex","BTCUSD",1642187048966,0.17739406,43144.0,43134.0,0.0009]
["bitfinex","BTCUSD",1642187049170,0.18892721,43144.0,43130.0,0.22973097]
["bitfinex","BTCUSD",1642187049365,0.0964,43143.0,43130.0,0.1171528]
["bitfinex","BTCUSD",1642187049566,0.49858799,43142.0,43125.0,0.2959]
["bitfinex","BTCUSD",1642187049825,0.49858799,43142.0,43123.0,0.57721172]
["bitfinex","BTCUSD",1642187049826,0.00129425,43133.0,43123.0,0.57721172]
["bitfinex","BTCUSD",1642187050021,0.29148973,43128.0,43123.0,0.57721172]
["bitfinex","BTCUSD",1642187050221,0.0464,43127.0,43123.0,0.57721172]
["bitfinex","BTCUSD",1642187051120,0.0464,43127.0,43122.0,0.16080566]
["bitfinex","BTCUSD",1642187051325,0.235783,43126.0,43122.0,0.16080566]
["bitfinex","BTCUSD",1642187051519,0.0464,43125.0,43122.0,0.16080566]
["bitfinex","BTCUSD",1642187052324,0.3039545,43124.0,43122.0,0.16080566]
["bitfinex","BTCUSD",1642187052526,1.135783,43123.0,43122.0,0.16080566]
["bitfinex","BTCUSD",1642187052721,0.64634511,43123.0,43122.0,0.16080566]
["bitfinex","BTCUSD",1642187052923,0.62327201,43123.0,43119.0,0.0463]
["bitfinex","BTCUSD",1642187053122,0.08676,43123.0,43119.0,0.0463]
["bitfinex","BTCUSD",1642187053591,0.38994753,43123.0,43119.0,0.0463]
["bitfinex","BTCUSD",1642187053791,0.08676,43123.0,43119.0,0.0463]
["bitfinex","BTCUSD",1642187053989,0.13676,43123.0,43119.0,0.0463]
["bitfinex","BTCUSD",1642187054394,1.735783,43122.0,43121.0,0.18312758]
["bitfinex","BTCUSD",1642187054793,0.235783,43122.0,43121.0,0.18312758]
["bitfinex","BTCUSD",1642187054991,0.835783,43122.0,43119.0,0.0463]
["bitfinex","BTCUSD",1642187055191,0.835783,43122.0,43112.0,0.61297608]
["bitfinex","BTCUSD",1642187055391,0.90033553,43122.0,43112.0,0.057997]
["bitfinex","BTCUSD",1642187055592,0.90033553,43122.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187056093,0.90933553,43122.0,43111.0,0.18379273]
["bitfinex","BTCUSD",1642187056996,0.35933553,43122.0,43111.0,0.18379273]
["bitfinex","BTCUSD",1642187057411,0.35033553,43122.0,43111.0,0.18379273]
["bitfinex","BTCUSD",1642187057618,0.0464,43121.0,43112.0,0.057992]
["bitfinex","BTCUSD",1642187058011,0.0464,43121.0,43111.0,0.18379273]
["bitfinex","BTCUSD",1642187058614,0.0464,43121.0,43114.0,0.057994]
["bitfinex","BTCUSD",1642187058813,0.16654488,43120.0,43111.0,0.18379273]
["bitfinex","BTCUSD",1642187060012,0.35070177,43121.0,43111.0,0.18379273]
["bitfinex","BTCUSD",1642187060214,0.0964,43121.0,43113.0,0.057998]
["bitfinex","BTCUSD",1642187060613,0.34233453,43121.0,43113.0,0.057998]
["bitfinex","BTCUSD",1642187061069,0.49995792,43121.0,43113.0,0.057998]
["bitfinex","BTCUSD",1642187061270,0.49995792,43121.0,43111.0,0.18379273]
["bitfinex","BTCUSD",1642187061671,0.49995792,43121.0,43113.0,0.057999]
["bitfinex","BTCUSD",1642187062475,0.31539392,43116.0,43113.0,0.057999]
["bitfinex","BTCUSD",1642187064474,0.31539392,43116.0,43113.0,0.1159953]
["bitfinex","BTCUSD",1642187064674,0.31539392,43116.0,43113.0,0.057999]
["bitfinex","BTCUSD",1642187065919,0.31539392,43116.0,43111.0,0.18379273]
["bitfinex","BTCUSD",1642187067818,0.31039392,43116.0,43111.0,0.18379273]
["bitfinex","BTCUSD",1642187070368,0.31039392,43116.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187070772,0.31039392,43116.0,43112.0,0.05]
["bitfinex","BTCUSD",1642187070971,0.31039392,43116.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187071171,0.3087323,43115.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187071375,0.54914746,43115.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187071574,2.10548365,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187071772,2.38766665,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187072623,2.43766665,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187072821,2.50134664,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187073621,3.82922718,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187073825,2.59922718,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187074019,3.22122472,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187074824,3.21622472,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187075024,3.12334418,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187075228,3.09634418,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187075425,3.03832818,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187075626,1.18832818,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187075826,1.49288081,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187076069,1.52088081,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187077268,1.49288081,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187077471,1.18832818,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187077670,0.59333064,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187077973,1.49333064,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187078169,1.51633064,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187079374,1.49333064,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187080123,1.51633064,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187081421,1.49333064,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187081619,0.33784699,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187081826,0.235783,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187084477,0.285783,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187084678,1.485783,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187086076,0.261783,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187086275,0.56244522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187086676,1.31244522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187087177,0.56244522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187087421,0.53644522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187087616,2.08644522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187087818,2.13284522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187088225,2.16484522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187089420,2.13284522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187090120,3.38684522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187090321,2.15684522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187091371,2.13284522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187092172,2.15684522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187092371,0.60684522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187092572,1.25684522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187092872,0.60684522,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187094675,1.51486022,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187094925,1.214198,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187095524,0.340198,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187096527,1.390198,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187097425,0.340198,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187098226,0.235783,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187100378,0.7228752,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187100573,1.1568342,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187100972,0.832183,43112.0,43111.0,0.0005387]
["bitfinex","BTCUSD",1642187101177,0.832183,43112.0,43102.0,0.57721172]
["bitfinex","BTCUSD",1642187101375,0.31285833,43109.0,43101.0,0.58721172]
["bitfinex","BTCUSD",1642187101874,0.31285833,43109.0,43105.0,0.058015]
["bitfinex","BTCUSD",1642187102431,0.59499754,43112.0,43105.0,0.058015]
["bitfinex","BTCUSD",1642187102729,0.235783,43111.0,43105.0,0.058015]
["bitfinex","BTCUSD",1642187103131,0.7264875,43113.0,43105.0,0.058015]
["bitfinex","BTCUSD",1642187103333,0.235783,43112.0,43105.0,0.058015]
["bitfinex","BTCUSD",1642187104331,0.058017,43111.0,43105.0,0.058015]
["bitfinex","BTCUSD",1642187104530,0.235783,43110.0,43104.0,0.05]
["bitfinex","BTCUSD",1642187104730,0.235783,43110.0,43102.0,0.57721172]
["bitfinex","BTCUSD",1642187104931,0.24083313,43111.0,43102.0,0.57721172]
["bitfinex","BTCUSD",1642187105132,0.18281613,43111.0,43103.0,0.116021]
["bitfinex","BTCUSD",1642187105530,0.18281613,43111.0,43104.0,0.058016]
["bitfinex","BTCUSD",1642187107674,0.18281613,43111.0,43104.0,0.024916]
["bitfinex","BTCUSD",1642187112028,0.23281613,43111.0,43104.0,0.024916]
["bitfinex","BTCUSD",1642187112428,0.2386884,43111.0,43104.0,0.024916]
["bitfinex","BTCUSD",1642187112630,0.058018,43110.0,43104.0,0.024916]
["bitfinex","BTCUSD",1642187113029,0.35487541,43110.0,43104.0,0.024916]
["bitfinex","BTCUSD",1642187113230,0.235783,43109.0,43104.0,0.024916]
["bitfinex","BTCUSD",1642187115179,0.235783,43109.0,43101.0,0.0094613]
["bitfinex","BTCUSD",1642187115382,0.00122675,43102.0,43101.0,0.0094613]
["bitfinex","BTCUSD",1642187115581,2.49083558,43102.0,43101.0,0.0094613]
["bitfinex","BTCUSD",1642187115980,2.54083558,43102.0,43101.0,0.0094613]
["bitfinex","BTCUSD",1642187116181,3.06049872,43102.0,43101.0,0.0094613]
["bitfinex","BTCUSD",1642187116381,3.09953891,43102.0,43101.0,0.0094613]
["bitfinex","BTCUSD",1642187116782,3.15756891,43102.0,43101.0,0.0094613]
["bitfinex","BTCUSD",1642187117423,0.17771606,43094.0,43093.0,0.0463]
["bitfinex","BTCUSD",1642187117626,0.03858,43097.0,43093.0,0.0463]
["bitfinex","BTCUSD",1642187117827,0.0464,43099.0,43093.0,0.0463]
["bitfinex","BTCUSD",1642187117828,0.235783,43096.0,43093.0,0.0463]
["bitfinex","BTCUSD",1642187118224,0.235783,43096.0,43093.0,0.0413]
["bitfinex","BTCUSD",1642187118424,0.0464,43099.0,43093.0,0.0413]
["bitfinex","BTCUSD",1642187118629,0.045,43100.0,43095.0,0.14127119]
["bitfinex","BTCUSD",1642187118827,0.045,43100.0,43096.0,0.42990944]
["bitfinex","BTCUSD",1642187119025,0.045,43100.0,43096.0,0.47990944]
["bitfinex","BTCUSD",1642187119525,1.201,43101.0,43096.0,0.47990944]
["bitfinex","BTCUSD",1642187120026,1.201,43101.0,43097.0,0.26622045]
["bitfinex","BTCUSD",1642187120225,1.217,43101.0,43097.0,0.26622045]
["bitfinex","BTCUSD",1642187120425,1.207045,43101.0,43098.0,0.058016]
["bitfinex","BTCUSD",1642187120627,1.207045,43101.0,43097.0,0.26622045]
["bitfinex","BTCUSD",1642187120827,1.207045,43101.0,43096.0,0.019]
["bitfinex","BTCUSD",1642187121482,1.191045,43101.0,43095.0,0.14127119]
["bitfinex","BTCUSD",1642187121680,1.191045,43101.0,43096.0,0.05802]
["bitfinex","BTCUSD",1642187121886,1.191045,43101.0,43099.0,0.116033]
["bitfinex","BTCUSD",1642187122087,2.191045,43101.0,43099.0,0.116033]
["bitfinex","BTCUSD",1642187122285,0.235783,43100.0,43099.0,0.116033]
["bitfinex","BTCUSD",1642187123082,0.55979776,43100.0,43099.0,0.116033]
["bitfinex","BTCUSD",1642187123283,0.55979776,43100.0,43098.0,0.058016]
["bitfinex","BTCUSD",1642187124285,0.57679776,43100.0,43098.0,0.058016]
["bitfinex","BTCUSD",1642187125529,0.55979776,43100.0,43098.0,0.058016]
["bitfinex","BTCUSD",1642187126327,0.58579776,43100.0,43098.0,0.058016]
["bitfinex","BTCUSD",1642187127433,0.55979776,43100.0,43098.0,0.058016]
["bitfinex","BTCUSD",1642187128233,0.67479776,43100.0,43098.0,0.058016]
["bitfinex","BTCUSD",1642187128435,0.350783,43100.0,43098.0,0.058016]
["bitfinex","BTCUSD",1642187129275,0.350783,43100.0,43098.0,0.053016]
["bitfinex","BTCUSD",1642187129476,0.235783,43100.0,43098.0,0.053016]
["bitfinex","BTCUSD",1642187129677,0.64817295,43100.0,43098.0,0.053016]
["bitfinex","BTCUSD",1642187130081,0.64817295,43100.0,43095.0,0.11730881]
["bitfinex","BTCUSD",1642187130277,0.76317295,43100.0,43095.0,0.11730881]
["bitfinex","BTCUSD",1642187130479,0.13728662,43099.0,43095.0,0.116044]
["bitfinex","BTCUSD",1642187130680,0.235783,43098.0,43095.0,0.116044]
["bitfinex","BTCUSD",1642187132636,0.293818,43098.0,43091.0,0.184054]
["bitfinex","BTCUSD",1642187132833,0.343818,43098.0,43091.0,0.068]
["bitfinex","BTCUSD",1642187133031,0.45122332,43098.0,43091.0,0.068]
["bitfinex","BTCUSD",1642187133232,0.0464,43097.0,43091.0,0.068]
["bitfinex","BTCUSD",1642187133435,1.88131219,43094.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187133637,1.89499494,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187133833,2.18077794,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187134032,2.18756197,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187134234,0.45677794,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187134634,0.311783,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187135835,0.261783,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187136078,0.235783,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187137884,0.285783,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187138481,0.05,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187138682,0.00628548,43093.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187144383,1.435783,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187144586,1.485783,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187144783,1.49186335,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187145488,1.49308026,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187145886,0.29308026,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187146288,0.63000899,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187147431,0.60800899,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187148030,1.20800899,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187148236,1.23100899,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187148430,0.63100899,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187148630,0.62979208,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187149430,0.60679208,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187150032,0.24186335,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187150231,0.26786335,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187150638,0.261783,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187151283,0.311783,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187151481,0.29215994,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187152182,0.59257817,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187152381,0.59382323,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187152582,0.69382323,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642187152780,0.058048,43088.0,43082.0,0.000261]
["bitfinex","BTCUSD",1642187152981,0.52995281,43087.0,43082.0,0.000261]
["bitfinex","BTCUSD",1642187153182,0.24658351,43085.0,43082.0,0.000261]
["bitfinex","BTCUSD",1642187153391,2.3,43083.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642187153686,0.09900856,43081.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642187153882,0.58161598,43080.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642187154081,2.535783,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642187154283,2.3,43076.0,43067.0,0.00134348]
["bitfinex","BTCUSD",1642187154583,0.27458443,43068.0,43067.0,0.00134348]
["bitfinex","BTCUSD",1642187154837,0.06805,43069.0,43059.0,0.9885]
["bitfinex","BTCUSD",1642187155037,0.06805,43069.0,43062.0,0.37564]
["bitfinex","BTCUSD",1642187155238,0.06805,43069.0,43063.0,0.05805899]
["bitfinex","BTCUSD",1642187155438,0.06805,43069.0,43064.0,0.15663204]
["bitfinex","BTCUSD",1642187155640,0.0464,43069.0,43064.0,0.15663204]
["bitfinex","BTCUSD",1642187155839,0.0464,43069.0,43065.0,0.058059]
["bitfinex","BTCUSD",1642187156842,0.0464,43069.0,43064.0,0.15663204]
["bitfinex","BTCUSD",1642187158245,0.42673596,43076.0,43064.0,0.21469604]
["bitfinex","BTCUSD",1642187158246,0.42,43076.0,43064.0,0.21469604]
["bitfinex","BTCUSD",1642187158682,0.42,43076.0,43069.0,0.05805]
["bitfinex","BTCUSD",1642187159780,0.42,43076.0,43072.0,0.0580459]
["bitfinex","BTCUSD",1642187159980,0.42,43076.0,43074.0,0.058048]
["bitfinex","BTCUSD",1642187160583,0.42,43076.0,43072.0,0.116096]
["bitfinex","BTCUSD",1642187160584,0.235783,43075.0,43069.0,0.108]
["bitfinex","BTCUSD",1642187160781,0.42,43076.0,43069.0,0.108]
["bitfinex","BTCUSD",1642187161185,0.47,43076.0,43069.0,0.108]
["bitfinex","BTCUSD",1642187161381,0.5363842,43075.0,43069.0,0.108]
["bitfinex","BTCUSD",1642187161582,0.235783,43075.0,43069.0,0.058056]
["bitfinex","BTCUSD",1642187161782,0.47,43076.0,43069.0,0.058056]
["bitfinex","BTCUSD",1642187162434,0.42,43076.0,43071.0,0.38159962]
["bitfinex","BTCUSD",1642187162635,0.42,43076.0,43072.0,0.05805]
["bitfinex","BTCUSD",1642187164331,0.42,43076.0,43075.0,0.1718631]
["bitfinex","BTCUSD",1642187165333,0.42,43076.0,43072.0,0.05805]
["bitfinex","BTCUSD",1642187166583,0.235783,43075.0,43072.0,0.05805]
["bitfinex","BTCUSD",1642187167384,0.235783,43075.0,43071.0,0.118]
["bitfinex","BTCUSD",1642187167385,0.00121477,43074.0,43071.0,0.118]
["bitfinex","BTCUSD",1642187167584,0.235783,43073.0,43062.0,0.31507898]
["bitfinex","BTCUSD",1642187167782,0.00630813,43074.0,43062.0,0.31507898]
["bitfinex","BTCUSD",1642187168182,0.14405168,43072.0,43062.0,0.31507898]
["bitfinex","BTCUSD",1642187168384,0.99316059,43073.0,43064.0,0.058065]
["bitfinex","BTCUSD",1642187168684,0.99316059,43073.0,43065.0,0.31507898]
["bitfinex","BTCUSD",1642187168888,1.04316059,43073.0,43062.0,0.31629406]
["bitfinex","BTCUSD",1642187169086,0.05,43073.0,43062.0,0.31629406]
["bitfinex","BTCUSD",1642187169283,0.59589546,43069.0,43062.0,0.31629406]
["bitfinex","BTCUSD",1642187169834,0.59589546,43071.0,43065.0,0.116114]
["bitfinex","BTCUSD",1642187170834,0.59589546,43071.0,43066.0,0.27933333]
["bitfinex","BTCUSD",1642187171442,0.59589546,43072.0,43065.0,0.116114]
["bitfinex","BTCUSD",1642187172033,0.59589546,43070.0,43065.0,0.116114]
["bitfinex","BTCUSD",1642187172835,0.59589546,43070.0,43062.0,0.271]
["bitfinex","BTCUSD",1642187172836,0.72913394,43070.0,43062.0,0.271]
["bitfinex","BTCUSD",1642187173035,0.77913394,43070.0,43062.0,0.271]
["bitfinex","BTCUSD",1642187173433,0.78415716,43070.0,43062.0,0.271]
["bitfinex","BTCUSD",1642187173683,0.59589546,43068.0,43062.0,0.23]
["bitfinex","BTCUSD",1642187173881,0.59589546,43068.0,43062.0,0.65903347]
["bitfinex","BTCUSD",1642187174185,0.64589546,43068.0,43062.0,0.23]
["bitfinex","BTCUSD",1642187174382,0.05,43068.0,43062.0,0.23]
["bitfinex","BTCUSD",1642187174781,0.00758737,43069.0,43063.0,0.058067]
["bitfinex","BTCUSD",1642187174983,0.00758737,43069.0,43063.0,0.33159346]
["bitfinex","BTCUSD",1642187175182,0.59589546,43067.0,43063.0,0.33159346]
["bitfinex","BTCUSD",1642187175983,0.59589546,43071.0,43063.0,0.33159346]
["bitfinex","BTCUSD",1642187176183,0.59589546,43071.0,43065.0,0.058062]
["bitfinex","BTCUSD",1642187176386,0.59589546,43071.0,43062.0,0.273]
["bitfinex","BTCUSD",1642187176586,0.65384521,43071.0,43062.0,0.273]
["bitfinex","BTCUSD",1642187176788,0.235783,43070.0,43062.0,0.273]
["bitfinex","BTCUSD",1642187176983,0.2426567,43070.0,43062.0,0.273]
["bitfinex","BTCUSD",1642187177429,0.14203134,43066.0,43062.0,0.273]
["bitfinex","BTCUSD",1642187177630,0.14203134,43066.0,43062.0,0.23]
["bitfinex","BTCUSD",1642187177833,0.19889694,43066.0,43062.0,0.23]
["bitfinex","BTCUSD",1642187178030,0.19203134,43066.0,43062.0,0.23]
["bitfinex","BTCUSD",1642187178431,0.19876201,43066.0,43062.0,0.23]
["bitfinex","BTCUSD",1642187178832,0.009,43067.0,43062.0,0.23]
["bitfinex","BTCUSD",1642187179336,0.009,43067.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187179533,0.00603452,43069.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187179732,0.16296072,43069.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187179934,0.21296072,43069.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187180433,0.22040782,43069.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187181288,0.235783,43068.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187182488,0.2241891,43069.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187182689,0.59589546,43064.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187184394,0.59589546,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187184841,0.64589546,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187185435,0.88167846,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187185939,0.98099437,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187186134,0.98786403,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187186335,1.02286403,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187186939,1.01599437,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187187538,0.99335614,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187188435,0.65597669,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187189687,0.59597669,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187189888,0.59597669,43064.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187190591,0.103,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187190989,0.103,43063.0,43062.0,0.50961481]
["bitfinex","BTCUSD",1642187191193,0.69897669,43063.0,43062.0,0.50961481]
["bitfinex","BTCUSD",1642187191589,0.59597669,43063.0,43062.0,0.50961481]
["bitfinex","BTCUSD",1642187191994,0.59597669,43068.0,43062.0,0.50961481]
["bitfinex","BTCUSD",1642187192190,0.59597669,43068.0,43066.0,0.13216646]
["bitfinex","BTCUSD",1642187192447,0.59597669,43068.0,43067.0,0.27529599]
["bitfinex","BTCUSD",1642187192848,0.69530614,43070.0,43067.0,0.27529599]
["bitfinex","BTCUSD",1642187192849,0.59597669,43069.0,43067.0,0.27529599]
["bitfinex","BTCUSD",1642187193248,0.59597669,43069.0,43066.0,0.13216646]
["bitfinex","BTCUSD",1642187193448,0.59597669,43069.0,43066.0,0.19022346]
["bitfinex","BTCUSD",1642187193852,0.59597669,43069.0,43066.0,0.13216646]
["bitfinex","BTCUSD",1642187194050,0.59597669,43069.0,43064.0,0.28156657]
["bitfinex","BTCUSD",1642187194554,0.66297669,43069.0,43064.0,0.009]
["bitfinex","BTCUSD",1642187195552,0.59597669,43069.0,43063.0,0.57598696]
["bitfinex","BTCUSD",1642187196174,0.59597669,43068.0,43063.0,0.57598696]
["bitfinex","BTCUSD",1642187196380,0.59597669,43068.0,43063.0,0.016]
["bitfinex","BTCUSD",1642187196776,0.64597669,43068.0,43063.0,0.016]
["bitfinex","BTCUSD",1642187197577,0.64597669,43068.0,43062.0,0.65791716]
["bitfinex","BTCUSD",1642187197776,0.64597669,43068.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187197976,0.64597669,43068.0,43062.0,0.66477838]
["bitfinex","BTCUSD",1642187198177,0.05,43068.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187198376,0.64597669,43069.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187198777,0.05,43069.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187199177,0.59597669,43070.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187200428,0.064,43070.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187201029,0.83175969,43069.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187201231,0.88175969,43069.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187201831,0.59597669,43068.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187202335,0.70597669,43068.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187203031,0.11,43068.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187203680,0.64597669,43069.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187204381,0.75697669,43069.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187205182,0.235783,43068.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187205382,0.88983469,43068.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187205582,0.83175969,43068.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187205783,0.82877969,43068.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187205985,0.59597669,43068.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187206184,0.57279669,43068.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187206484,0.60479669,43068.0,43062.0,0.38494378]
["bitfinex","BTCUSD",1642187207640,0.57279669,43068.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187207934,0.282721,43067.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187208129,0.46409067,43066.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187208330,0.232721,43065.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187208732,0.00121553,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187208929,2.53393653,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187209129,2.58393653,43063.0,43062.0,0.225]
["bitfinex","BTCUSD",1642187209330,0.058088,43059.0,43051.0,0.32275126]
["bitfinex","BTCUSD",1642187209731,0.23398893,43058.0,43051.0,0.32275126]
["bitfinex","BTCUSD",1642187209931,0.06701407,43058.0,43051.0,0.32275126]
["bitfinex","BTCUSD",1642187210139,0.05892007,43058.0,43051.0,0.32275126]
["bitfinex","BTCUSD",1642187210330,0.30761312,43055.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187210531,0.05,43055.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187211087,0.79530614,43060.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187211088,0.69530614,43060.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187211288,0.69530614,43060.0,43051.0,0.32275126]
["bitfinex","BTCUSD",1642187211487,0.74530614,43060.0,43051.0,0.32275126]
["bitfinex","BTCUSD",1642187211789,0.69530614,43060.0,43053.0,0.30221367]
["bitfinex","BTCUSD",1642187211987,0.69530614,43060.0,43059.0,0.42162487]
["bitfinex","BTCUSD",1642187212795,0.3107,43064.0,43059.0,0.71810916]
["bitfinex","BTCUSD",1642187212990,0.69530614,43066.0,43059.0,0.71810916]
["bitfinex","BTCUSD",1642187213688,0.2896,43071.0,43059.0,0.71810916]
["bitfinex","BTCUSD",1642187213689,0.69530614,43069.0,43059.0,0.71810916]
["bitfinex","BTCUSD",1642187213890,0.69530614,43069.0,43063.0,0.17064949]
["bitfinex","BTCUSD",1642187214092,0.74530614,43069.0,43064.0,0.27414533]
["bitfinex","BTCUSD",1642187214291,0.74530614,43069.0,43060.0,0.31694291]
["bitfinex","BTCUSD",1642187214592,0.74530614,43069.0,43059.0,0.42162487]
["bitfinex","BTCUSD",1642187214593,0.113,43069.0,43059.0,0.42762487]
["bitfinex","BTCUSD",1642187214833,0.11902967,43069.0,43059.0,0.42762487]
["bitfinex","BTCUSD",1642187215033,0.11902967,43069.0,43059.0,0.70165576]
["bitfinex","BTCUSD",1642187215233,0.11902967,43069.0,43059.0,0.70311555]
["bitfinex","BTCUSD",1642187215438,0.59579669,43067.0,43059.0,0.006]
["bitfinex","BTCUSD",1642187215932,0.64579669,43067.0,43059.0,0.006]
["bitfinex","BTCUSD",1642187216337,0.59579669,43066.0,43058.0,0.0464]
["bitfinex","BTCUSD",1642187216735,0.59579669,43066.0,43061.0,0.3912666]
["bitfinex","BTCUSD",1642187216936,0.59579669,43066.0,43062.0,0.27223212]
["bitfinex","BTCUSD",1642187217135,0.104,43067.0,43063.0,0.0464]
["bitfinex","BTCUSD",1642187217136,0.69979669,43067.0,43063.0,0.0464]
["bitfinex","BTCUSD",1642187217735,0.59579669,43067.0,43063.0,0.0464]
["bitfinex","BTCUSD",1642187217939,0.88539669,43071.0,43063.0,0.0464]
["bitfinex","BTCUSD",1642187218136,0.59579669,43071.0,43063.0,0.0464]
["bitfinex","BTCUSD",1642187218336,0.59579669,43071.0,43063.0,0.104457]
["bitfinex","BTCUSD",1642187218580,0.59579669,43071.0,43063.0,0.162518]
["bitfinex","BTCUSD",1642187218784,0.59579669,43071.0,43063.0,0.27863504]
["bitfinex","BTCUSD",1642187218982,0.59579669,43072.0,43063.0,0.27863504]
["bitfinex","BTCUSD",1642187219183,0.59579669,43072.0,43063.0,0.16252104]
["bitfinex","BTCUSD",1642187219781,0.59579669,43070.0,43063.0,0.16252104]
["bitfinex","BTCUSD",1642187220983,0.59579669,43070.0,43063.0,0.0464]
["bitfinex","BTCUSD",1642187221383,0.64579669,43070.0,43063.0,0.0464]
["bitfinex","BTCUSD",1642187221584,0.232721,43069.0,43061.0,0.261]
["bitfinex","BTCUSD",1642187221783,0.232721,43069.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187221784,0.058076,43067.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187221983,0.232721,43066.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187222332,0.29510649,43065.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187223037,0.59579669,43064.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187224839,0.59579669,43063.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187226179,0.05,43064.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187226180,0.59579669,43062.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187226987,0.05,43065.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187226988,0.58627266,43063.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187227182,0.63627266,43063.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187228287,0.74530614,43065.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187229283,0.74530614,43065.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187229586,0.232721,43064.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187230041,0.5347453,43064.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187230443,0.33680589,43062.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187230640,0.232721,43062.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187230844,0.282721,43062.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187231039,0.182721,43062.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187232340,0.74530614,43063.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187232742,0.45,43062.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187233140,0.74530614,43063.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187233346,0.882717,43062.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187233587,1.18162583,43062.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187233986,1.17658527,43062.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187234187,0.882717,43062.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187234987,0.182717,43062.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187235188,0.69530614,43063.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187235588,0.182717,43062.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187236589,0.74530614,43063.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187236990,0.59603903,43062.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187238337,1.07970077,43062.0,43061.0,0.225]
["bitfinex","BTCUSD",1642187238541,1.12970077,43062.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187238736,0.64603903,43062.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187238938,0.94495007,43062.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187239536,0.59603903,43060.0,43056.0,0.16762502]
["bitfinex","BTCUSD",1642187239936,0.64603903,43060.0,43056.0,0.16762502]
["bitfinex","BTCUSD",1642187241505,0.69603903,43062.0,43056.0,0.16762502]
["bitfinex","BTCUSD",1642187242701,0.59603903,43061.0,43056.0,0.16762502]
["bitfinex","BTCUSD",1642187243503,0.64603903,43060.0,43056.0,0.16762502]
["bitfinex","BTCUSD",1642187245038,0.69603903,43060.0,43056.0,0.16762502]
["bitfinex","BTCUSD",1642187245538,0.69603903,43061.0,43056.0,0.16762502]
["bitfinex","BTCUSD",1642187245739,0.59603903,43060.0,43056.0,0.16762502]
["bitfinex","BTCUSD",1642187246139,0.64603903,43060.0,43056.0,0.16762502]
["bitfinex","BTCUSD",1642187246842,0.05,43060.0,43056.0,0.16762502]
["bitfinex","BTCUSD",1642187248044,0.64603903,43060.0,43056.0,0.16762502]
["bitfinex","BTCUSD",1642187249985,0.64603903,43060.0,43052.0,0.311]
["bitfinex","BTCUSD",1642187250188,0.00126413,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187250386,0.0085567,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187250589,0.232717,43057.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187250787,0.59603903,43056.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187250986,1.5895313,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187251188,1.7722483,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187251386,0.5722483,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187251589,0.579972,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187251786,0.57851842,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187251987,0.5722483,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187252640,0.88041999,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187252842,0.5722483,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187253243,0.86650605,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187253441,1.26755444,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187254741,0.5722483,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187255040,0.86656665,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187255242,0.5722483,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187255646,0.05,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187255841,0.74530614,43053.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187256085,0.79530614,43053.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187256287,0.77888987,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187256688,1.10124,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187257087,0.50506713,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187261537,0.182717,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187263335,0.77889598,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187264286,0.59617898,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187265286,0.59617898,43053.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187266087,0.59617898,43054.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187267639,0.59617898,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187268639,0.59617898,43053.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187269441,0.59617898,43054.0,43051.0,0.06807617]
["bitfinex","BTCUSD",1642187270241,0.59617898,43055.0,43051.0,0.06807617]
["bitfinex","BTCUSD",1642187270841,0.59617898,43055.0,43051.0,0.79247472]
["bitfinex","BTCUSD",1642187271085,0.59617898,43054.0,43051.0,0.79247472]
["bitfinex","BTCUSD",1642187271987,0.2935,43060.0,43051.0,0.79247472]
["bitfinex","BTCUSD",1642187271988,0.59617898,43055.0,43051.0,0.79247472]
["bitfinex","BTCUSD",1642187272686,0.59617898,43056.0,43051.0,0.81847472]
["bitfinex","BTCUSD",1642187272886,0.59617898,43056.0,43053.0,0.058075]
["bitfinex","BTCUSD",1642187273486,0.59617898,43056.0,43053.0,0.11614797]
["bitfinex","BTCUSD",1642187276039,0.59617898,43057.0,43053.0,0.11614797]
["bitfinex","BTCUSD",1642187276237,0.59617898,43057.0,43053.0,0.058075]
["bitfinex","BTCUSD",1642187278986,0.59617898,43057.0,43051.0,0.032]
["bitfinex","BTCUSD",1642187279785,0.59617898,43056.0,43051.0,0.032]
["bitfinex","BTCUSD",1642187279987,0.59617898,43056.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187281987,0.59617898,43055.0,43052.0,0.058077]
["bitfinex","BTCUSD",1642187282641,0.59617898,43055.0,43053.0,0.33529295]
["bitfinex","BTCUSD",1642187282847,0.59617898,43055.0,43054.0,1.89723286]
["bitfinex","BTCUSD",1642187283045,0.59617898,43057.0,43054.0,1.7464]
["bitfinex","BTCUSD",1642187283243,0.59617898,43057.0,43054.0,1.804466]
["bitfinex","BTCUSD",1642187283441,0.59617898,43057.0,43054.0,0.204466]
["bitfinex","BTCUSD",1642187283843,0.59617898,43061.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642187284045,0.59617898,43061.0,43058.0,0.0464]
["bitfinex","BTCUSD",1642187284343,0.59617898,43061.0,43058.0,0.16253125]
["bitfinex","BTCUSD",1642187284943,0.42,43062.0,43058.0,0.16253125]
["bitfinex","BTCUSD",1642187285744,0.59617898,43061.0,43058.0,0.16253125]
["bitfinex","BTCUSD",1642187286593,1.01617898,43062.0,43058.0,0.0464]
["bitfinex","BTCUSD",1642187287787,0.59617898,43061.0,43058.0,0.0464]
["bitfinex","BTCUSD",1642187288191,0.59617898,43061.0,43058.0,0.104469]
["bitfinex","BTCUSD",1642187288391,1.01617898,43062.0,43058.0,0.104469]
["bitfinex","BTCUSD",1642187289590,0.59617898,43061.0,43058.0,0.104469]
["bitfinex","BTCUSD",1642187289840,0.59617898,43061.0,43059.0,0.13890185]
["bitfinex","BTCUSD",1642187290042,0.59617898,43061.0,43060.0,2.28579431]
["bitfinex","BTCUSD",1642187290242,1.01617898,43063.0,43060.0,2.72004531]
["bitfinex","BTCUSD",1642187290440,0.59617898,43063.0,43061.0,0.37748421]
["bitfinex","BTCUSD",1642187290641,0.59617898,43063.0,43062.0,0.38066475]
["bitfinex","BTCUSD",1642187291142,0.59617898,43067.0,43062.0,0.78778713]
["bitfinex","BTCUSD",1642187291345,0.59617898,43067.0,43064.0,0.17416175]
["bitfinex","BTCUSD",1642187291546,0.59617898,43067.0,43065.0,0.0464]
["bitfinex","BTCUSD",1642187291942,0.69530614,43067.0,43066.0,0.27926792]
["bitfinex","BTCUSD",1642187292142,0.69530614,43067.0,43066.0,0.32566792]
["bitfinex","BTCUSD",1642187292943,0.69530614,43069.0,43066.0,0.38372292]
["bitfinex","BTCUSD",1642187293144,0.69530614,43069.0,43067.0,0.058056]
["bitfinex","BTCUSD",1642187293346,0.69530614,43069.0,43067.0,0.104456]
["bitfinex","BTCUSD",1642187293786,0.69530614,43068.0,43067.0,0.104456]
["bitfinex","BTCUSD",1642187294186,0.69530614,43068.0,43067.0,0.3805397]
["bitfinex","BTCUSD",1642187294387,0.99332555,43070.0,43067.0,0.3805397]
["bitfinex","BTCUSD",1642187295190,0.6953306,43068.0,43067.0,0.3805397]
["bitfinex","BTCUSD",1642187295589,0.6953306,43068.0,43067.0,0.104456]
["bitfinex","BTCUSD",1642187295791,0.99332555,43070.0,43067.0,0.0464]
["bitfinex","BTCUSD",1642187296194,0.99332555,43070.0,43067.0,0.31754496]
["bitfinex","BTCUSD",1642187296794,0.99332555,43070.0,43067.0,0.0464]
["bitfinex","BTCUSD",1642187297735,0.99332555,43070.0,43064.0,0.008]
["bitfinex","BTCUSD",1642187298140,0.99332555,43070.0,43061.0,0.00129321]
["bitfinex","BTCUSD",1642187298535,0.69536447,43066.0,43063.0,0.0580633]
["bitfinex","BTCUSD",1642187299134,0.99332555,43070.0,43063.0,0.0580633]
["bitfinex","BTCUSD",1642187299135,0.69536447,43065.0,43063.0,0.0580633]
["bitfinex","BTCUSD",1642187299836,0.69536447,43066.0,43063.0,0.0580633]
["bitfinex","BTCUSD",1642187300235,0.69536447,43066.0,43063.0,0.1161243]
["bitfinex","BTCUSD",1642187300436,0.69536447,43066.0,43063.0,0.1741843]
["bitfinex","BTCUSD",1642187300739,0.69536447,43066.0,43061.0,0.23129321]
["bitfinex","BTCUSD",1642187300936,0.69536447,43066.0,43061.0,0.24729321]
["bitfinex","BTCUSD",1642187301189,0.69536447,43066.0,43061.0,0.246]
["bitfinex","BTCUSD",1642187301396,0.69536447,43065.0,43061.0,0.246]
["bitfinex","BTCUSD",1642187301991,0.69536447,43064.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187302390,0.69536447,43064.0,43061.0,0.50199035]
["bitfinex","BTCUSD",1642187302891,0.69536447,43064.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187303191,0.69536447,43064.0,43061.0,0.50414931]
["bitfinex","BTCUSD",1642187303594,0.69536447,43065.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187304395,0.69536447,43064.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187304844,0.69536447,43064.0,43061.0,0.49960751]
["bitfinex","BTCUSD",1642187305042,0.69536447,43064.0,43062.0,0.05806121]
["bitfinex","BTCUSD",1642187305241,0.69536447,43064.0,43063.0,0.2719439]
["bitfinex","BTCUSD",1642187305841,0.9934775,43070.0,43063.0,0.3183439]
["bitfinex","BTCUSD",1642187305842,0.69536447,43065.0,43063.0,0.3183439]
["bitfinex","BTCUSD",1642187306141,0.69536447,43065.0,43064.0,0.27778616]
["bitfinex","BTCUSD",1642187306342,0.69536447,43065.0,43064.0,0.32418616]
["bitfinex","BTCUSD",1642187306741,0.69536447,43066.0,43064.0,0.32418616]
["bitfinex","BTCUSD",1642187306941,0.69536447,43066.0,43065.0,0.33498709]
["bitfinex","BTCUSD",1642187307841,0.69536447,43066.0,43065.0,0.40610709]
["bitfinex","BTCUSD",1642187308042,0.69536447,43067.0,43065.0,0.45250709]
["bitfinex","BTCUSD",1642187308242,0.69536447,43067.0,43066.0,0.31835052]
["bitfinex","BTCUSD",1642187308441,0.69536447,43067.0,43066.0,0.36475052]
["bitfinex","BTCUSD",1642187309107,0.69536447,43072.0,43066.0,0.36475052]
["bitfinex","BTCUSD",1642187309303,0.69536447,43072.0,43069.0,0.11610109]
["bitfinex","BTCUSD",1642187309504,0.69536447,43072.0,43070.0,0.28662116]
["bitfinex","BTCUSD",1642187310104,0.69536447,43072.0,43069.0,0.0464]
["bitfinex","BTCUSD",1642187310403,0.69536447,43073.0,43069.0,0.0464]
["bitfinex","BTCUSD",1642187311207,0.69536447,43072.0,43069.0,0.0464]
["bitfinex","BTCUSD",1642187312438,0.69536447,43070.0,43069.0,0.0464]
["bitfinex","BTCUSD",1642187316187,0.69536447,43070.0,43066.0,0.28379431]
["bitfinex","BTCUSD",1642187316792,0.69536447,43069.0,43066.0,0.28379431]
["bitfinex","BTCUSD",1642187317188,0.69536447,43069.0,43064.0,0.0734]
["bitfinex","BTCUSD",1642187317387,1.012,43074.0,43064.0,0.0734]
["bitfinex","BTCUSD",1642187317987,1.012,43074.0,43064.0,0.0464]
["bitfinex","BTCUSD",1642187318590,0.16990993,43070.0,43061.0,0.23123521]
["bitfinex","BTCUSD",1642187318788,0.16990993,43070.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187319491,0.24967936,43066.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187319932,0.8652744,43070.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187320533,0.69536447,43069.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187321138,0.25432678,43067.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187324796,0.30432678,43067.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187325094,0.77824229,43066.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187325295,0.59552529,43066.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187325996,0.77824229,43065.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187326294,0.59552529,43065.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187326696,0.59552529,43064.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187328638,0.59552529,43066.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187328837,0.033,43064.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187329241,0.59552529,43062.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187329840,0.69536447,43063.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187330842,0.83136447,43063.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187332291,0.69536447,43063.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187332887,0.83036447,43063.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187333892,0.69536447,43062.0,43061.0,0.23]
["bitfinex","BTCUSD",1642187334294,0.69536447,43062.0,43061.0,0.5205263]
["bitfinex","BTCUSD",1642187334942,0.80436447,43062.0,43061.0,0.5265263]
["bitfinex","BTCUSD",1642187335342,0.70508552,43062.0,43061.0,0.5729263]
["bitfinex","BTCUSD",1642187335942,0.109,43062.0,43061.0,0.5729263]
["bitfinex","BTCUSD",1642187336139,0.59608552,43065.0,43061.0,0.5669263]
["bitfinex","BTCUSD",1642187336341,0.59608552,43065.0,43062.0,0.116116]
["bitfinex","BTCUSD",1642187336640,0.59608552,43065.0,43063.0,0.05805698]
["bitfinex","BTCUSD",1642187336840,0.59608552,43066.0,43064.0,0.29159438]
["bitfinex","BTCUSD",1642187337243,0.59608552,43066.0,43064.0,0.34965138]
["bitfinex","BTCUSD",1642187337447,0.59608552,43066.0,43065.0,0.36885228]
["bitfinex","BTCUSD",1642187338044,0.59608552,43067.0,43065.0,0.42690434]
["bitfinex","BTCUSD",1642187338244,0.59608552,43067.0,43066.0,0.30425475]
["bitfinex","BTCUSD",1642187339186,1.29144999,43069.0,43066.0,0.30425475]
["bitfinex","BTCUSD",1642187339386,0.59608552,43069.0,43068.0,0.13420123]
["bitfinex","BTCUSD",1642187339586,0.59608552,43069.0,43068.0,0.41580902]
["bitfinex","BTCUSD",1642187340989,0.59608552,43069.0,43068.0,0.41980902]
["bitfinex","BTCUSD",1642187341790,0.69536447,43071.0,43068.0,0.41980902]
["bitfinex","BTCUSD",1642187341992,0.69536447,43069.0,43068.0,0.41980902]
["bitfinex","BTCUSD",1642187342192,0.69536447,43069.0,43068.0,0.41580902]
["bitfinex","BTCUSD",1642187342743,0.59599427,43069.0,43068.0,0.41580902]
["bitfinex","BTCUSD",1642187343039,0.59599427,43069.0,43068.0,0.42080902]
["bitfinex","BTCUSD",1642187343639,0.69536447,43071.0,43068.0,0.42080902]
["bitfinex","BTCUSD",1642187343841,0.69536447,43070.0,43068.0,0.42080902]
["bitfinex","BTCUSD",1642187344040,0.69536447,43070.0,43069.0,0.28250152]
["bitfinex","BTCUSD",1642187344440,0.69536447,43071.0,43069.0,0.28250152]
["bitfinex","BTCUSD",1642187347792,0.69536447,43071.0,43068.0,0.13420123]
["bitfinex","BTCUSD",1642187348089,0.69536447,43071.0,43065.0,0.28916047]
["bitfinex","BTCUSD",1642187348290,0.69536447,43072.0,43067.0,0.05]
["bitfinex","BTCUSD",1642187348989,0.69536447,43069.0,43067.0,0.05]
["bitfinex","BTCUSD",1642187350046,0.69536447,43070.0,43067.0,0.05]
["bitfinex","BTCUSD",1642187351642,0.69536447,43070.0,43067.0,0.045]
["bitfinex","BTCUSD",1642187355094,0.69536447,43069.0,43067.0,0.045]
["bitfinex","BTCUSD",1642187356095,0.69536447,43069.0,43067.0,0.103057]
["bitfinex","BTCUSD",1642187356296,0.69536447,43071.0,43067.0,0.103057]
["bitfinex","BTCUSD",1642187356796,0.69536447,43071.0,43067.0,0.098057]
["bitfinex","BTCUSD",1642187356994,0.69536447,43072.0,43067.0,0.098057]
["bitfinex","BTCUSD",1642187357645,0.69536447,43071.0,43067.0,0.098057]
["bitfinex","BTCUSD",1642187357844,0.69536447,43071.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187359045,0.69536447,43070.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187359847,0.69536447,43071.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187360759,0.59582623,43068.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187361411,0.69536447,43069.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187362305,0.69536447,43068.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187362907,0.99325285,43073.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187363107,0.99325285,43068.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187364106,0.6952919,43068.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187365145,0.59560121,43069.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187366745,0.182717,43068.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187366947,0.59560121,43068.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187367346,0.77831821,43068.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187367547,0.182717,43068.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187368350,0.6952919,43069.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187369202,0.59561295,43068.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187369804,0.59542738,43068.0,43067.0,0.04]
["bitfinex","BTCUSD",1642187372341,0.59542738,43068.0,43067.0,0.015]
["bitfinex","BTCUSD",1642187373443,0.6952919,43070.0,43065.0,0.05806]
["bitfinex","BTCUSD",1642187373646,0.6952919,43071.0,43066.0,0.2911267]
["bitfinex","BTCUSD",1642187374244,0.6952919,43073.0,43066.0,0.34918305]
["bitfinex","BTCUSD",1642187374642,0.6952919,43073.0,43069.0,0.17060467]
["bitfinex","BTCUSD",1642187375646,0.6952919,43073.0,43070.0,0.05805474]
["bitfinex","BTCUSD",1642187378597,0.59555233,43071.0,43070.0,0.05805474]
["bitfinex","BTCUSD",1642187379000,0.59555233,43071.0,43070.0,0.72775804]
["bitfinex","BTCUSD",1642187380344,0.59555233,43071.0,43070.0,1.09513463]
["bitfinex","BTCUSD",1642187380544,0.592,43074.0,43070.0,1.09513463]
["bitfinex","BTCUSD",1642187380748,0.592,43074.0,43071.0,0.116097]
["bitfinex","BTCUSD",1642187383351,1.18755233,43074.0,43071.0,0.116097]
["bitfinex","BTCUSD",1642187384399,1.18755233,43074.0,43071.0,0.058049]
["bitfinex","BTCUSD",1642187384597,0.592,43074.0,43071.0,0.058049]
["bitfinex","BTCUSD",1642187386506,0.592,43074.0,43070.0,0.28805474]
["bitfinex","BTCUSD",1642187386701,0.592,43074.0,43070.0,0.23]
["bitfinex","BTCUSD",1642187387347,0.59555233,43073.0,43070.0,0.23]
["bitfinex","BTCUSD",1642187387548,0.30790349,43072.0,43070.0,0.23]
["bitfinex","BTCUSD",1642187388150,2.43170776,43071.0,43070.0,0.23]
["bitfinex","BTCUSD",1642187388350,2.43170776,43071.0,43070.0,0.19998364]
["bitfinex","BTCUSD",1642187388351,3.20997709,43071.0,43070.0,0.19998364]
["bitfinex","BTCUSD",1642187388551,3.35637709,43071.0,43070.0,0.19998364]
["bitfinex","BTCUSD",1642187388749,3.35759381,43071.0,43070.0,0.19998364]
["bitfinex","BTCUSD",1642187388949,3.37959381,43071.0,43070.0,0.19998364]
["bitfinex","BTCUSD",1642187389153,3.37959381,43071.0,43070.0,0.19667305]
["bitfinex","BTCUSD",1642187389350,2.78404148,43071.0,43070.0,0.19667305]
["bitfinex","BTCUSD",1642187389549,3.77740529,43071.0,43070.0,0.19667305]
["bitfinex","BTCUSD",1642187390351,3.75540529,43071.0,43070.0,0.19667305]
["bitfinex","BTCUSD",1642187390751,4.54832017,43071.0,43070.0,0.19667305]
["bitfinex","BTCUSD",1642187390954,0.32779983,43068.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187391201,0.182717,43067.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187391400,0.29133017,43066.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187391807,0.182717,43065.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187392502,0.87750033,43065.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187393102,0.90050033,43065.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187393302,1.28995159,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187393802,1.47266859,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187394406,1.17615215,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187395045,1.29215215,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187396147,1.17615215,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187396848,1.48261869,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187397051,1.60161869,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187397249,1.29515215,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187398249,1.17615215,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187399099,1.29515215,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187399701,0.89713871,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187400300,0.77813871,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187400501,1.08631456,43064.0,43063.0,0.05]
["bitfinex","BTCUSD",1642187401000,1.11131456,43064.0,43063.0,0.28]
["bitfinex","BTCUSD",1642187401420,0.80313871,43064.0,43063.0,0.28]
["bitfinex","BTCUSD",1642187401602,0.62042171,43064.0,43063.0,0.28]
["bitfinex","BTCUSD",1642187402207,0.025,43064.0,43063.0,0.28]
["bitfinex","BTCUSD",1642187402447,0.59542171,43065.0,43063.0,0.28]
["bitfinex","BTCUSD",1642187402848,0.59542171,43064.0,43063.0,0.28]
["bitfinex","BTCUSD",1642187403849,0.72769304,43065.0,43063.0,0.28]
["bitfinex","BTCUSD",1642187404349,0.70069304,43065.0,43063.0,0.28]
["bitfinex","BTCUSD",1642187405150,0.73169304,43065.0,43063.0,0.28]
["bitfinex","BTCUSD",1642187405349,0.5949805,43064.0,43063.0,0.28]
["bitfinex","BTCUSD",1642187406596,0.63201488,43065.0,43063.0,0.28]
["bitfinex","BTCUSD",1642187406796,0.182717,43064.0,43063.0,0.28]
["bitfinex","BTCUSD",1642187407198,1.9355151,43064.0,43063.0,0.28]
["bitfinex","BTCUSD",1642187407898,2.5804956,43064.0,43063.0,0.23]
["bitfinex","BTCUSD",1642187408099,3.57682379,43064.0,43063.0,0.23]
["bitfinex","BTCUSD",1642187408299,2.98184329,43064.0,43063.0,0.23]
["bitfinex","BTCUSD",1642187408499,0.54786503,43061.0,43054.0,0.3481]
["bitfinex","BTCUSD",1642187408700,0.82566515,43060.0,43054.0,0.05]
["bitfinex","BTCUSD",1642187410152,0.50103442,43060.0,43054.0,0.05]
["bitfinex","BTCUSD",1642187410549,0.6935949,43055.0,43054.0,0.05]
["bitfinex","BTCUSD",1642187411153,0.7235949,43055.0,43054.0,0.05]
["bitfinex","BTCUSD",1642187411952,0.7235949,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187412456,0.6935949,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187413160,0.7225949,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187413800,0.029,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187414499,0.6935949,43056.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187415104,0.7155949,43056.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187415501,0.022,43056.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187416404,0.15561801,43056.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187416605,1.17628884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187417104,1.20028884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187417349,1.19528884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187417552,1.19540884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187418652,1.17140884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187419052,1.19440884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187419651,1.29440884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187419854,1.94440884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187420154,1.29440884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187420358,1.27140884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187421203,1.29540884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187422500,1.27140884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187423099,1.29440884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187424302,1.27140884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187425149,1.29440884,43055.0,43054.0,0.28]
["bitfinex","BTCUSD",1642187425457,3.59440884,43055.0,43054.0,0.21294462]
["bitfinex","BTCUSD",1642187425651,3.59440884,43055.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187425652,0.03423451,43054.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187425852,0.11123382,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187426151,2.69813402,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642187426351,2.69813402,43052.0,43043.0,0.0005387]
["bitfinex","BTCUSD",1642187426352,2.41,43051.0,43043.0,0.0005387]
["bitfinex","BTCUSD",1642187426555,0.05810831,43045.0,43043.0,0.0505387]
["bitfinex","BTCUSD",1642187426753,2.529117,43044.0,43043.0,0.0455387]
["bitfinex","BTCUSD",1642187427151,2.629117,43044.0,43043.0,0.0455387]
["bitfinex","BTCUSD",1642187427550,2.629117,43044.0,43043.0,0.0005387]
["bitfinex","BTCUSD",1642187427754,2.73842932,43044.0,43043.0,0.0005387]
["bitfinex","BTCUSD",1642187427955,2.75087313,43044.0,43043.0,0.0005387]
["bitfinex","BTCUSD",1642187428152,0.28515624,43044.0,43043.0,0.0005387]
["bitfinex","BTCUSD",1642187428609,0.3937,43049.0,43043.0,0.0005387]
["bitfinex","BTCUSD",1642187428610,0.2937,43049.0,43043.0,0.0005387]
["bitfinex","BTCUSD",1642187428801,0.32433367,43052.0,43043.0,0.0005387]
["bitfinex","BTCUSD",1642187429001,0.79291488,43045.0,43043.0,0.0005387]
["bitfinex","BTCUSD",1642187429201,0.79291488,43045.0,43044.0,1.71118313]
["bitfinex","BTCUSD",1642187429400,0.79291488,43045.0,43044.0,0.88737413]
["bitfinex","BTCUSD",1642187429599,0.79291488,43045.0,43044.0,0.81662086]
["bitfinex","BTCUSD",1642187429999,0.59478459,43046.0,43044.0,0.81662086]
["bitfinex","BTCUSD",1642187430202,0.59478459,43046.0,43045.0,0.3131147]
["bitfinex","BTCUSD",1642187430399,0.59478459,43046.0,43045.0,0.3595147]
["bitfinex","BTCUSD",1642187430800,0.59478459,43046.0,43045.0,0.0464]
["bitfinex","BTCUSD",1642187431200,0.59478459,43049.0,43045.0,0.0464]
["bitfinex","BTCUSD",1642187431402,0.59478459,43049.0,43045.0,0.104486]
["bitfinex","BTCUSD",1642187432204,0.59478459,43048.0,43045.0,0.104486]
["bitfinex","BTCUSD",1642187432654,0.59478459,43048.0,43045.0,0.334486]
["bitfinex","BTCUSD",1642187433051,0.59478459,43049.0,43045.0,0.334486]
["bitfinex","BTCUSD",1642187433451,0.69391536,43051.0,43045.0,0.334486]
["bitfinex","BTCUSD",1642187433452,0.59478459,43048.0,43045.0,0.334486]
["bitfinex","BTCUSD",1642187433751,0.59478459,43048.0,43045.0,0.104486]
["bitfinex","BTCUSD",1642187437304,0.99366553,43055.0,43047.0,0.3530038]
["bitfinex","BTCUSD",1642187437305,0.59478459,43049.0,43047.0,0.3530038]
["bitfinex","BTCUSD",1642187437705,0.59478459,43048.0,43047.0,0.3530038]
["bitfinex","BTCUSD",1642187437905,0.59484459,43048.0,43047.0,0.73368916]
["bitfinex","BTCUSD",1642187438105,0.59490459,43048.0,43047.0,0.73368916]
["bitfinex","BTCUSD",1642187438508,0.00012,43048.0,43047.0,0.73368916]
["bitfinex","BTCUSD",1642187438703,0.00012,43048.0,43047.0,0.5194654]
["bitfinex","BTCUSD",1642187439205,0.00012,43048.0,43047.0,0.18518004]
["bitfinex","BTCUSD",1642187440048,0.00012,43048.0,43047.0,0.56137104]
["bitfinex","BTCUSD",1642187440949,0.00012,43048.0,43047.0,0.8354366]
["bitfinex","BTCUSD",1642187441549,0.00012,43048.0,43047.0,0.4592456]
["bitfinex","BTCUSD",1642187441750,0.00012,43048.0,43047.0,0.18518004]
["bitfinex","BTCUSD",1642187443152,0.00012,43048.0,43047.0,0.4611432]
["bitfinex","BTCUSD",1642187444594,0.00012,43048.0,43047.0,0.6911432]
["bitfinex","BTCUSD",1642187445995,0.59431844,43052.0,43047.0,0.6911432]
["bitfinex","BTCUSD",1642187446195,0.59431844,43052.0,43048.0,0.058081]
["bitfinex","BTCUSD",1642187446398,0.59431844,43052.0,43049.0,0.0464]
["bitfinex","BTCUSD",1642187446997,0.68891536,43053.0,43049.0,0.0464]
["bitfinex","BTCUSD",1642187447196,0.002,43052.0,43049.0,0.0464]
["bitfinex","BTCUSD",1642187447952,0.182717,43051.0,43047.0,0.23]
["bitfinex","BTCUSD",1642187448152,0.3148625,43050.0,43047.0,0.23]
["bitfinex","BTCUSD",1642187448354,0.182717,43049.0,43047.0,0.23]
["bitfinex","BTCUSD",1642187449154,1.1763042,43049.0,43047.0,0.23]
["bitfinex","BTCUSD",1642187450055,0.182717,43049.0,43047.0,0.23]
["bitfinex","BTCUSD",1642187450254,0.018,43050.0,43047.0,0.13]
["bitfinex","BTCUSD",1642187450654,0.9935872,43052.0,43047.0,0.13]
["bitfinex","BTCUSD",1642187450855,0.182717,43051.0,43047.0,0.13]
["bitfinex","BTCUSD",1642187451511,0.182717,43051.0,43047.0,0.30211794]
["bitfinex","BTCUSD",1642187451706,0.99371631,43050.0,43047.0,0.30211794]
["bitfinex","BTCUSD",1642187452106,0.99371631,43050.0,43047.0,0.13]
["bitfinex","BTCUSD",1642187453008,0.99371631,43051.0,43047.0,0.13]
["bitfinex","BTCUSD",1642187453208,0.198717,43050.0,43047.0,0.29048519]
["bitfinex","BTCUSD",1642187453409,0.016,43050.0,43047.0,0.29048519]
["bitfinex","BTCUSD",1642187454210,0.016,43050.0,43049.0,0.00121905]
["bitfinex","BTCUSD",1642187454412,0.016,43050.0,43049.0,0.85484365]
["bitfinex","BTCUSD",1642187454610,0.016,43050.0,43049.0,0.00121905]
["bitfinex","BTCUSD",1642187455048,0.79291488,43056.0,43051.0,0.058073]
["bitfinex","BTCUSD",1642187455450,0.42,43058.0,43052.0,0.05]
["bitfinex","BTCUSD",1642187456251,0.99358594,43055.0,43052.0,0.05]
["bitfinex","BTCUSD",1642187456452,0.99358594,43055.0,43052.0,0.31581516]
["bitfinex","BTCUSD",1642187456655,0.99358594,43055.0,43052.0,0.05]
["bitfinex","BTCUSD",1642187456853,0.99358594,43055.0,43052.0,0.31436888]
["bitfinex","BTCUSD",1642187457053,0.99358594,43055.0,43052.0,0.05]
["bitfinex","BTCUSD",1642187457252,0.99358594,43057.0,43052.0,0.05]
["bitfinex","BTCUSD",1642187459307,0.99558594,43057.0,43052.0,0.05]
["bitfinex","BTCUSD",1642187460403,0.99358594,43057.0,43052.0,0.05]
["bitfinex","BTCUSD",1642187460604,0.01000001,43052.0,43049.0,0.26475886]
["bitfinex","BTCUSD",1642187460804,0.01000001,43052.0,43050.0,0.0464]
["bitfinex","BTCUSD",1642187464146,0.01000001,43052.0,43050.0,0.104473]
["bitfinex","BTCUSD",1642187465148,0.01000001,43052.0,43051.0,0.26447464]
["bitfinex","BTCUSD",1642187465348,0.01000001,43052.0,43050.0,0.104473]
["bitfinex","BTCUSD",1642187465548,0.01000001,43052.0,43050.0,0.52222006]
["bitfinex","BTCUSD",1642187465749,0.01000001,43052.0,43051.0,0.376191]
["bitfinex","BTCUSD",1642187466103,0.01000001,43052.0,43051.0,0.64036752]
["bitfinex","BTCUSD",1642187466303,0.01000001,43052.0,43051.0,0.376191]
["bitfinex","BTCUSD",1642187466706,0.01000001,43052.0,43051.0,0.63986167]
["bitfinex","BTCUSD",1642187470054,0.01000001,43052.0,43051.0,0.376191]
["bitfinex","BTCUSD",1642187470353,0.01000001,43052.0,43047.0,0.29048519]
["bitfinex","BTCUSD",1642187471556,0.59615341,43050.0,43047.0,0.29048519]
["bitfinex","BTCUSD",1642187472955,0.59615341,43051.0,43047.0,0.29048519]
["bitfinex","BTCUSD",1642187473800,0.60615342,43052.0,43047.0,0.29048519]
["bitfinex","BTCUSD",1642187475803,0.60615342,43052.0,43048.0,0.26294457]
["bitfinex","BTCUSD",1642187476003,0.60615342,43052.0,43047.0,0.29048519]
["bitfinex","BTCUSD",1642187477204,0.60715342,43052.0,43047.0,0.29048519]
["bitfinex","BTCUSD",1642187477651,0.60715342,43052.0,43047.0,0.13]
["bitfinex","BTCUSD",1642187478054,0.182717,43051.0,43047.0,0.13]
["bitfinex","BTCUSD",1642187478252,0.29549466,43050.0,43047.0,0.13]
["bitfinex","BTCUSD",1642187478453,0.65615342,43052.0,43047.0,0.13]
["bitfinex","BTCUSD",1642187478766,0.59615341,43049.0,43047.0,0.13]
["bitfinex","BTCUSD",1642187478954,0.59615341,43049.0,43047.0,0.03165621]
["bitfinex","BTCUSD",1642187479354,0.62319011,43049.0,43047.0,0.02165621]
["bitfinex","BTCUSD",1642187479554,0.59615341,43048.0,43047.0,0.02165621]
["bitfinex","BTCUSD",1642187480455,0.70153804,43049.0,43047.0,0.02165621]
["bitfinex","BTCUSD",1642187481227,0.59601622,43048.0,43047.0,0.02165621]
["bitfinex","BTCUSD",1642187481434,0.59601622,43048.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187482026,0.61905292,43049.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187482629,0.60205292,43049.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187483326,0.61505292,43049.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187483528,0.013,43049.0,43048.0,0.25990945]
["bitfinex","BTCUSD",1642187483729,0.013,43049.0,43048.0,0.30207278]
["bitfinex","BTCUSD",1642187483928,0.013,43049.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187484528,0.60601623,43052.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187484728,0.60601623,43052.0,43049.0,0.058074]
["bitfinex","BTCUSD",1642187484953,0.60601623,43052.0,43049.0,0.116147]
["bitfinex","BTCUSD",1642187485160,0.60601623,43052.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187485354,0.01000001,43052.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187486156,0.60601623,43052.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187487056,0.01000001,43052.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187490314,0.01000001,43052.0,43048.0,0.116153]
["bitfinex","BTCUSD",1642187490510,0.01000001,43052.0,43049.0,0.2785758]
["bitfinex","BTCUSD",1642187490711,0.01000001,43052.0,43049.0,0.5108498]
["bitfinex","BTCUSD",1642187491713,0.01000001,43052.0,43050.0,0.058068]
["bitfinex","BTCUSD",1642187491912,0.01000001,43052.0,43049.0,0.3947128]
["bitfinex","BTCUSD",1642187492110,0.005,43054.0,43049.0,0.2785758]
["bitfinex","BTCUSD",1642187492554,0.59601622,43055.0,43047.0,0.17433744]
["bitfinex","BTCUSD",1642187492753,0.59601622,43055.0,43047.0,0.23241344]
["bitfinex","BTCUSD",1642187492960,0.59601622,43055.0,43047.0,0.17433744]
["bitfinex","BTCUSD",1642187493257,0.59601622,43053.0,43047.0,0.17433744]
["bitfinex","BTCUSD",1642187493754,0.59601622,43054.0,43047.0,0.17433744]
["bitfinex","BTCUSD",1642187493955,0.59601622,43054.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187494957,0.59601622,43051.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187497403,0.59901622,43051.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187497808,0.003,43051.0,43047.0,0.17304117]
["bitfinex","BTCUSD",1642187498405,0.003,43051.0,43048.0,0.32488531]
["bitfinex","BTCUSD",1642187498604,0.59601622,43052.0,43048.0,0.32488531]
["bitfinex","BTCUSD",1642187498805,0.59601622,43052.0,43048.0,0.38296131]
["bitfinex","BTCUSD",1642187499408,0.004,43052.0,43048.0,0.38296131]
["bitfinex","BTCUSD",1642187499850,0.004,43052.0,43049.0,0.40469208]
["bitfinex","BTCUSD",1642187500453,0.004,43052.0,43049.0,0.46276808]
["bitfinex","BTCUSD",1642187500652,0.59601622,43055.0,43049.0,0.46276808]
["bitfinex","BTCUSD",1642187501053,0.59601622,43055.0,43050.0,0.058073]
["bitfinex","BTCUSD",1642187501253,0.59601622,43055.0,43054.0,0.16176878]
["bitfinex","BTCUSD",1642187501454,0.59801622,43055.0,43054.0,0.16176878]
["bitfinex","BTCUSD",1642187501656,0.002,43055.0,43054.0,0.16176878]
["bitfinex","BTCUSD",1642187502654,0.59601622,43057.0,43054.0,0.16176878]
["bitfinex","BTCUSD",1642187503358,0.60501622,43057.0,43054.0,0.16176878]
["bitfinex","BTCUSD",1642187503905,0.60501622,43057.0,43054.0,0.04176877]
["bitfinex","BTCUSD",1642187504104,0.07823124,43054.0,43052.0,0.16858533]
["bitfinex","BTCUSD",1642187504304,0.07823124,43054.0,43053.0,0.27361404]
["bitfinex","BTCUSD",1642187507009,0.07823124,43054.0,43053.0,0.26867401]
["bitfinex","BTCUSD",1642187507350,0.07823124,43054.0,43053.0,0.26107814]
["bitfinex","BTCUSD",1642187507551,0.07823124,43054.0,43052.0,0.16858533]
["bitfinex","BTCUSD",1642187507754,0.07823124,43054.0,43053.0,0.2726156]
["bitfinex","BTCUSD",1642187508154,0.07823124,43054.0,43053.0,0.3920556]
["bitfinex","BTCUSD",1642187508753,0.07823124,43054.0,43053.0,0.65111325]
["bitfinex","BTCUSD",1642187508952,0.07823124,43054.0,43053.0,1.72730425]
["bitfinex","BTCUSD",1642187509155,0.59601622,43060.0,43057.0,0.058057]
["bitfinex","BTCUSD",1642187509358,0.59601622,43060.0,43059.0,0.00125414]
["bitfinex","BTCUSD",1642187509554,0.59601622,43060.0,43059.0,0.3961972]
["bitfinex","BTCUSD",1642187509755,0.59601622,43063.0,43059.0,0.3961972]
["bitfinex","BTCUSD",1642187510156,0.59601622,43063.0,43061.0,0.05805]
["bitfinex","BTCUSD",1642187510353,0.59601622,43063.0,43062.0,1.1284815]
["bitfinex","BTCUSD",1642187510753,0.59601622,43069.0,43062.0,1.1284815]
["bitfinex","BTCUSD",1642187511208,0.59601622,43069.0,43068.0,0.13029445]
["bitfinex","BTCUSD",1642187511503,0.60101622,43069.0,43068.0,0.13029445]
["bitfinex","BTCUSD",1642187511902,0.60101622,43069.0,43068.0,0.17669445]
["bitfinex","BTCUSD",1642187512106,0.005,43069.0,43068.0,0.17669445]
["bitfinex","BTCUSD",1642187512304,0.005,43069.0,43068.0,0.45807433]
["bitfinex","BTCUSD",1642187512704,0.599,43070.0,43068.0,0.45807433]
["bitfinex","BTCUSD",1642187512905,0.599,43070.0,43069.0,0.26309801]
["bitfinex","BTCUSD",1642187515052,0.599,43070.0,43069.0,0.59946006]
["bitfinex","BTCUSD",1642187515255,0.599,43070.0,43069.0,0.64586006]
["bitfinex","BTCUSD",1642187515454,0.59601622,43072.0,43069.0,0.76323251]
["bitfinex","BTCUSD",1642187515655,0.59601622,43072.0,43071.0,0.0012318]
["bitfinex","BTCUSD",1642187515855,0.59601622,43072.0,43071.0,0.0737818]
["bitfinex","BTCUSD",1642187516055,0.59601622,43075.0,43071.0,0.0737818]
["bitfinex","BTCUSD",1642187516257,0.59601622,43075.0,43072.0,0.39746682]
["bitfinex","BTCUSD",1642187516459,0.59601622,43075.0,43073.0,0.0464]
["bitfinex","BTCUSD",1642187517057,0.59601622,43075.0,43073.0,0.104439]
["bitfinex","BTCUSD",1642187517258,0.42,43076.0,43073.0,0.104439]
["bitfinex","BTCUSD",1642187517458,0.42,43076.0,43073.0,0.162478]
["bitfinex","BTCUSD",1642187517657,0.42,43076.0,43073.0,0.392478]
["bitfinex","BTCUSD",1642187517857,0.42,43076.0,43074.0,0.29524233]
["bitfinex","BTCUSD",1642187518058,0.42,43076.0,43075.0,0.0464]
["bitfinex","BTCUSD",1642187518257,0.42,43076.0,43075.0,0.46621476]
["bitfinex","BTCUSD",1642187518459,1.11550134,43076.0,43075.0,0.46621476]
["bitfinex","BTCUSD",1642187519503,1.4241363,43076.0,43075.0,0.52321476]
["bitfinex","BTCUSD",1642187520205,1.4241363,43076.0,43075.0,0.24167358]
["bitfinex","BTCUSD",1642187520907,0.39518019,43076.0,43075.0,0.50795011]
["bitfinex","BTCUSD",1642187521109,0.38821213,43076.0,43075.0,0.50924929]
["bitfinex","BTCUSD",1642187521507,0.28821213,43076.0,43075.0,1.26924929]
["bitfinex","BTCUSD",1642187521711,0.28821213,43076.0,43075.0,0.99597276]
["bitfinex","BTCUSD",1642187521910,1.29317588,43080.0,43077.0,0.17408701]
["bitfinex","BTCUSD",1642187522109,1.19237145,43080.0,43079.0,0.00129661]
["bitfinex","BTCUSD",1642187522356,1.19237145,43080.0,43079.0,0.11006661]
["bitfinex","BTCUSD",1642187522755,1.19237145,43080.0,43079.0,1.48527661]
["bitfinex","BTCUSD",1642187522756,1.1852034,43080.0,43079.0,1.48527661]
["bitfinex","BTCUSD",1642187522956,0.27443042,43080.0,43079.0,2.15902728]
["bitfinex","BTCUSD",1642187523161,0.25855202,43082.0,43080.0,0.058019]
["bitfinex","BTCUSD",1642187523358,0.79491488,43088.0,43082.0,1.1]
["bitfinex","BTCUSD",1642187523562,0.79491488,43088.0,43086.0,0.37748239]
["bitfinex","BTCUSD",1642187523754,0.79491488,43088.0,43087.0,0.75373354]
["bitfinex","BTCUSD",1642187524461,0.002,43088.0,43087.0,0.75373354]
["bitfinex","BTCUSD",1642187524655,0.002,43088.0,43087.0,0.85373354]
["bitfinex","BTCUSD",1642187524855,0.002,43088.0,43087.0,0.75373354]
["bitfinex","BTCUSD",1642187525457,0.002,43088.0,43087.0,0.79073354]
["bitfinex","BTCUSD",1642187526712,0.002,43088.0,43087.0,0.75373354]
["bitfinex","BTCUSD",1642187527616,0.002,43088.0,43087.0,0.464591]
["bitfinex","BTCUSD",1642187527810,1.402,43088.0,43087.0,0.0884]
["bitfinex","BTCUSD",1642187528211,1.402,43088.0,43087.0,0.3184]
["bitfinex","BTCUSD",1642187528411,0.002,43088.0,43087.0,0.3184]
["bitfinex","BTCUSD",1642187528811,0.002,43088.0,43087.0,0.2764]
["bitfinex","BTCUSD",1642187529312,0.002,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642187529714,0.902,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642187529952,0.002,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642187532360,0.002,43088.0,43087.0,0.49851806]
["bitfinex","BTCUSD",1642187533604,0.002,43088.0,43087.0,0.62151806]
["bitfinex","BTCUSD",1642187534809,0.002,43088.0,43087.0,0.49851806]
["bitfinex","BTCUSD",1642187535211,0.002,43088.0,43087.0,0.55829806]
["bitfinex","BTCUSD",1642187535410,0.002,43088.0,43087.0,0.68129806]
["bitfinex","BTCUSD",1642187535912,0.69214155,43088.0,43087.0,0.68129806]
["bitfinex","BTCUSD",1642187536610,0.002,43088.0,43087.0,0.68129806]
["bitfinex","BTCUSD",1642187536815,0.002,43088.0,43087.0,0.28978]
["bitfinex","BTCUSD",1642187537011,0.002,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642187537862,0.69214155,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642187538460,0.002,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642187538660,0.84906708,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642187539259,0.002,43088.0,43087.0,0.58986734]
["bitfinex","BTCUSD",1642187539459,0.002,43088.0,43087.0,0.96605834]
["bitfinex","BTCUSD",1642187539658,0.002,43088.0,43087.0,0.96577968]
["bitfinex","BTCUSD",1642187540060,0.001,43092.0,43091.0,0.85]
["bitfinex","BTCUSD",1642187540267,1.012,43099.0,43091.0,1.67772656]
["bitfinex","BTCUSD",1642187540561,0.002,43097.0,43092.0,0.00125085]
["bitfinex","BTCUSD",1642187540760,0.002,43097.0,43093.0,0.422591]
["bitfinex","BTCUSD",1642187540962,0.002,43097.0,43093.0,0.8311544]
["bitfinex","BTCUSD",1642187541207,0.002,43097.0,43093.0,0.9580944]
["bitfinex","BTCUSD",1642187541413,0.002,43097.0,43093.0,1.60069209]
["bitfinex","BTCUSD",1642187541606,0.002,43097.0,43094.0,0.74039711]
["bitfinex","BTCUSD",1642187541807,0.002,43097.0,43094.0,0.78679711]
["bitfinex","BTCUSD",1642187542006,0.002,43097.0,43094.0,0.94987711]
["bitfinex","BTCUSD",1642187543509,0.002,43097.0,43094.0,0.93979711]
["bitfinex","BTCUSD",1642187545058,0.002,43097.0,43094.0,0.78679711]
["bitfinex","BTCUSD",1642187545464,0.002,43097.0,43094.0,0.87379711]
["bitfinex","BTCUSD",1642187546660,0.002,43097.0,43094.0,0.78679711]
["bitfinex","BTCUSD",1642187547061,0.002,43097.0,43094.0,0.93679711]
["bitfinex","BTCUSD",1642187547560,0.002,43097.0,43094.0,1.08679711]
["bitfinex","BTCUSD",1642187548807,0.002,43097.0,43094.0,0.93679711]
["bitfinex","BTCUSD",1642187549607,0.002,43097.0,43094.0,0.97679711]
["bitfinex","BTCUSD",1642187550408,0.002,43097.0,43094.0,1.07679711]
["bitfinex","BTCUSD",1642187550807,0.002,43097.0,43094.0,0.93679711]
["bitfinex","BTCUSD",1642187551508,0.002,43097.0,43094.0,1.06679711]
["bitfinex","BTCUSD",1642187552009,0.002,43097.0,43094.0,2.29679711]
["bitfinex","BTCUSD",1642187552858,0.002,43097.0,43094.0,2.16679711]
["bitfinex","BTCUSD",1642187553259,0.002,43097.0,43094.0,0.93679711]
["bitfinex","BTCUSD",1642187553456,0.002,43097.0,43094.0,1.06979711]
["bitfinex","BTCUSD",1642187554757,0.002,43097.0,43094.0,0.78679711]
["bitfinex","BTCUSD",1642187555659,0.002,43097.0,43094.0,0.89979711]
["bitfinex","BTCUSD",1642187556709,0.002,43097.0,43094.0,0.78679711]
["bitfinex","BTCUSD",1642187557509,0.002,43097.0,43094.0,0.86879711]
["bitfinex","BTCUSD",1642187558708,0.002,43097.0,43094.0,0.78679711]
["bitfinex","BTCUSD",1642187559508,0.002,43097.0,43094.0,0.91679711]
["bitfinex","BTCUSD",1642187560657,0.002,43097.0,43094.0,0.78679711]
["bitfinex","BTCUSD",1642187561261,0.002,43097.0,43094.0,0.376191]
["bitfinex","BTCUSD",1642187561462,0.002,43097.0,43094.0,0.146]
["bitfinex","BTCUSD",1642187562861,0.002,43097.0,43094.0,0.27238239]
["bitfinex","BTCUSD",1642187563061,0.59639296,43096.0,43094.0,0.27238239]
["bitfinex","BTCUSD",1642187563260,0.59639296,43096.0,43093.0,0.058014]
["bitfinex","BTCUSD",1642187563615,0.59639296,43096.0,43094.0,0.27265804]
["bitfinex","BTCUSD",1642187563812,0.59639296,43096.0,43094.0,0.64884904]
["bitfinex","BTCUSD",1642187564913,0.003,43096.0,43094.0,0.64884904]
["bitfinex","BTCUSD",1642187565512,0.003,43096.0,43094.0,0.73984904]
["bitfinex","BTCUSD",1642187565912,0.003,43096.0,43094.0,0.78624904]
["bitfinex","BTCUSD",1642187566313,0.003,43096.0,43094.0,2.18932186]
["bitfinex","BTCUSD",1642187566512,0.002,43097.0,43095.0,0.86390917]
["bitfinex","BTCUSD",1642187566711,0.002,43097.0,43096.0,0.77141085]
["bitfinex","BTCUSD",1642187566911,0.432,43099.0,43098.0,1.27515717]
["bitfinex","BTCUSD",1642187567111,0.432,43099.0,43098.0,1.79904634]
["bitfinex","BTCUSD",1642187567562,0.432,43099.0,43098.0,1.85504634]
["bitfinex","BTCUSD",1642187567763,0.432,43099.0,43098.0,3.08504634]
["bitfinex","BTCUSD",1642187567964,0.432,43099.0,43098.0,0.57988917]
["bitfinex","BTCUSD",1642187568161,0.432,43099.0,43098.0,0.87647713]
["bitfinex","BTCUSD",1642187568770,0.432,43099.0,43098.0,2.28047713]
["bitfinex","BTCUSD",1642187569362,0.432,43099.0,43098.0,1.05047713]
["bitfinex","BTCUSD",1642187569563,0.432,43099.0,43098.0,1.11347713]
["bitfinex","BTCUSD",1642187570763,0.432,43099.0,43098.0,1.05047713]
["bitfinex","BTCUSD",1642187571607,0.432,43099.0,43098.0,1.11047713]
["bitfinex","BTCUSD",1642187572906,0.432,43099.0,43098.0,1.05047713]
["bitfinex","BTCUSD",1642187573606,0.432,43099.0,43098.0,1.11347713]
["bitfinex","BTCUSD",1642187573807,0.432,43099.0,43098.0,1.01347713]
["bitfinex","BTCUSD",1642187574606,0.432,43099.0,43098.0,1.11347713]
["bitfinex","BTCUSD",1642187574858,0.432,43099.0,43098.0,0.95047713]
["bitfinex","BTCUSD",1642187575059,0.432,43099.0,43098.0,1.05047713]
["bitfinex","BTCUSD",1642187575660,0.432,43099.0,43098.0,1.11047713]
["bitfinex","BTCUSD",1642187576760,0.432,43099.0,43098.0,1.05047713]
["bitfinex","BTCUSD",1642187577562,0.432,43099.0,43098.0,1.10847713]
["bitfinex","BTCUSD",1642187577764,0.432,43099.0,43098.0,1.7004855]
["bitfinex","BTCUSD",1642187578164,0.432,43099.0,43098.0,1.30389754]
["bitfinex","BTCUSD",1642187578367,0.432,43099.0,43098.0,0.664191]
["bitfinex","BTCUSD",1642187578806,0.432,43099.0,43098.0,0.606191]
["bitfinex","BTCUSD",1642187579211,0.432,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642187579606,0.432,43099.0,43098.0,0.375]
["bitfinex","BTCUSD",1642187580210,2.382,43099.0,43098.0,0.375]
["bitfinex","BTCUSD",1642187580808,0.432,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642187581007,0.74441492,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642187581308,1.38755399,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642187581507,1.07513907,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642187581718,1.08613907,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642187582209,0.443,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642187582655,1.13790193,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642187582859,1.12690193,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642187584060,0.432,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642187584660,1.02759596,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642187586816,0.432,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642187588014,1.02759596,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642187592258,0.432,43099.0,43098.0,0.51773219]
["bitfinex","BTCUSD",1642187593712,0.432,43099.0,43098.0,0.57073219]
["bitfinex","BTCUSD",1642187594512,0.432,43099.0,43098.0,0.93173709]
["bitfinex","BTCUSD",1642187594912,0.432,43099.0,43098.0,0.87873709]
["bitfinex","BTCUSD",1642187595814,0.432,43099.0,43098.0,0.93173709]
["bitfinex","BTCUSD",1642187596014,0.432,43099.0,43098.0,1.30792809]
["bitfinex","BTCUSD",1642187596915,0.432,43099.0,43098.0,1.30132809]
["bitfinex","BTCUSD",1642187597116,0.31437682,43099.0,43098.0,2.60132809]
["bitfinex","BTCUSD",1642187597376,0.31437682,43099.0,43098.0,1.5575375]
["bitfinex","BTCUSD",1642187597666,0.31437682,43099.0,43098.0,1.6585375]
["bitfinex","BTCUSD",1642187597865,0.002,43100.0,43098.0,1.7085375]
["bitfinex","BTCUSD",1642187598066,0.002,43100.0,43099.0,0.70892616]
["bitfinex","BTCUSD",1642187598266,0.002,43100.0,43099.0,0.75532616]
["bitfinex","BTCUSD",1642187598468,0.002,43100.0,43099.0,0.85532616]
["bitfinex","BTCUSD",1642187598767,0.001,43101.0,43099.0,0.85532616]
["bitfinex","BTCUSD",1642187598969,0.001,43101.0,43100.0,0.70330273]
["bitfinex","BTCUSD",1642187599171,0.001,43101.0,43100.0,0.84970273]
["bitfinex","BTCUSD",1642187599769,0.001,43101.0,43100.0,1.01370273]
["bitfinex","BTCUSD",1642187601409,0.001,43101.0,43100.0,0.84970273]
["bitfinex","BTCUSD",1642187601614,0.001,43101.0,43100.0,1.00970273]
["bitfinex","BTCUSD",1642187603010,0.001,43101.0,43100.0,0.84970273]
["bitfinex","BTCUSD",1642187603913,0.001,43101.0,43100.0,1.01070273]
["bitfinex","BTCUSD",1642187604963,0.001,43101.0,43100.0,0.84970273]
["bitfinex","BTCUSD",1642187605863,0.001,43101.0,43100.0,1.00570273]
["bitfinex","BTCUSD",1642187606964,0.736,43104.0,43101.0,0.376191]
["bitfinex","BTCUSD",1642187607164,0.736,43104.0,43102.0,0.104389]
["bitfinex","BTCUSD",1642187607364,0.736,43104.0,43103.0,1.46204702]
["bitfinex","BTCUSD",1642187607672,0.001,43106.0,43103.0,3.18824702]
["bitfinex","BTCUSD",1642187607866,0.001,43106.0,43105.0,0.955991]
["bitfinex","BTCUSD",1642187608069,0.001,43106.0,43105.0,1.48529701]
["bitfinex","BTCUSD",1642187609811,0.001,43106.0,43105.0,1.61229701]
["bitfinex","BTCUSD",1642187610811,0.00080838,43106.0,43105.0,1.61229701]
["bitfinex","BTCUSD",1642187611011,0.00080838,43106.0,43105.0,1.48529701]
["bitfinex","BTCUSD",1642187611812,0.00080838,43106.0,43105.0,1.61129701]
["bitfinex","BTCUSD",1642187613758,0.00080838,43106.0,43105.0,1.62429701]
["bitfinex","BTCUSD",1642187615061,0.00080838,43106.0,43105.0,1.48529701]
["bitfinex","BTCUSD",1642187615464,0.00080838,43106.0,43105.0,2.71529701]
["bitfinex","BTCUSD",1642187615861,0.00080838,43106.0,43105.0,2.82529701]
["bitfinex","BTCUSD",1642187616718,0.2972,43117.0,43110.0,1.35]
["bitfinex","BTCUSD",1642187616924,1.6675,43118.0,43115.0,0.05797381]
["bitfinex","BTCUSD",1642187616925,0.5464,43118.0,43115.0,0.05797381]
["bitfinex","BTCUSD",1642187617123,0.9455149,43124.0,43116.0,0.0464]
["bitfinex","BTCUSD",1642187617321,0.0017149,43124.0,43116.0,0.0464]
["bitfinex","BTCUSD",1642187617520,0.0017149,43124.0,43118.0,0.376191]
["bitfinex","BTCUSD",1642187617718,0.0017149,43124.0,43118.0,0.75597721]
["bitfinex","BTCUSD",1642187617918,0.0017149,43124.0,43118.0,0.73097721]
["bitfinex","BTCUSD",1642187618516,0.0017149,43124.0,43118.0,1.07182585]
["bitfinex","BTCUSD",1642187618718,0.0017149,43124.0,43118.0,1.37536123]
["bitfinex","BTCUSD",1642187619874,0.0017149,43124.0,43118.0,1.42936123]
["bitfinex","BTCUSD",1642187621069,0.0017149,43124.0,43118.0,1.37536123]
["bitfinex","BTCUSD",1642187621871,0.0017149,43124.0,43118.0,1.43336123]
["bitfinex","BTCUSD",1642187622973,0.0017149,43124.0,43118.0,1.37536123]
["bitfinex","BTCUSD",1642187623609,0.0017149,43124.0,43118.0,1.07182585]
["bitfinex","BTCUSD",1642187623808,0.0017149,43124.0,43118.0,1.11982585]
["bitfinex","BTCUSD",1642187625010,0.0017149,43124.0,43118.0,1.07182585]
["bitfinex","BTCUSD",1642187625616,0.01,43129.0,43125.0,0.057966]
["bitfinex","BTCUSD",1642187625821,0.01,43129.0,43128.0,0.37696134]
["bitfinex","BTCUSD",1642187626012,0.01,43129.0,43128.0,0.50583134]
["bitfinex","BTCUSD",1642187626412,0.002,43132.0,43129.0,1.15]
["bitfinex","BTCUSD",1642187626612,0.002,43132.0,43131.0,0.375758]
["bitfinex","BTCUSD",1642187626814,0.002,43132.0,43131.0,0.422158]
["bitfinex","BTCUSD",1642187627865,0.002,43132.0,43131.0,0.462158]
["bitfinex","BTCUSD",1642187628062,0.002,43132.0,43131.0,0.562158]
["bitfinex","BTCUSD",1642187628863,0.002,43132.0,43131.0,0.84612256]
["bitfinex","BTCUSD",1642187629063,0.002,43132.0,43131.0,0.80612256]
["bitfinex","BTCUSD",1642187629864,0.002,43132.0,43131.0,0.84512256]
["bitfinex","BTCUSD",1642187631113,0.002,43132.0,43131.0,0.80612256]
["bitfinex","BTCUSD",1642187631311,0.002,43132.0,43131.0,0.79934944]
["bitfinex","BTCUSD",1642187631611,0.002,43132.0,43131.0,0.922158]
["bitfinex","BTCUSD",1642187631811,0.002,43132.0,43131.0,0.965158]
["bitfinex","BTCUSD",1642187632211,0.292,43136.0,43133.0,0.05794342]
["bitfinex","BTCUSD",1642187632413,0.001,43138.0,43135.0,2.025758]
["bitfinex","BTCUSD",1642187632616,0.001,43140.0,43139.0,0.375758]
["bitfinex","BTCUSD",1642187632812,0.004,43143.0,43139.0,0.62743172]
["bitfinex","BTCUSD",1642187633012,0.004,43143.0,43142.0,0.375758]
["bitfinex","BTCUSD",1642187633213,0.001,43145.0,43144.0,1.45]
["bitfinex","BTCUSD",1642187633413,0.001,43145.0,43144.0,1.295174]
["bitfinex","BTCUSD",1642187633717,0.01,43149.0,43145.0,3.055758]
["bitfinex","BTCUSD",1642187633914,0.79543165,43150.0,43148.0,0.37702643]
["bitfinex","BTCUSD",1642187634113,0.79543165,43150.0,43149.0,0.0464]
["bitfinex","BTCUSD",1642187634311,0.78353165,43150.0,43149.0,2.57898471]
["bitfinex","BTCUSD",1642187634514,0.32019665,43150.0,43149.0,3.53454271]
["bitfinex","BTCUSD",1642187634711,0.002,43151.0,43149.0,1.38454271]
["bitfinex","BTCUSD",1642187634967,0.002,43151.0,43150.0,1.26770712]
["bitfinex","BTCUSD",1642187635169,0.002,43151.0,43150.0,1.31410712]
["bitfinex","BTCUSD",1642187635569,0.002,43151.0,43150.0,2.54410712]
["bitfinex","BTCUSD",1642187635769,0.80931524,43162.0,43155.0,0.36391874]
["bitfinex","BTCUSD",1642187635968,0.80931524,43162.0,43159.0,0.375758]
["bitfinex","BTCUSD",1642187636169,0.80431524,43162.0,43160.0,0.0464]
["bitfinex","BTCUSD",1642187636374,0.80431524,43162.0,43161.0,0.0464]
["bitfinex","BTCUSD",1642187636570,0.98233965,43166.0,43161.0,0.0464]
["bitfinex","BTCUSD",1642187637168,0.98233965,43166.0,43161.0,0.104321]
["bitfinex","BTCUSD",1642187637368,1.44902878,43166.0,43161.0,0.0464]
["bitfinex","BTCUSD",1642187638369,0.64471354,43166.0,43161.0,0.0464]
["bitfinex","BTCUSD",1642187639913,0.74471354,43166.0,43161.0,0.0464]
["bitfinex","BTCUSD",1642187640113,0.64471354,43166.0,43161.0,0.0464]
["bitfinex","BTCUSD",1642187640312,0.64471354,43166.0,43162.0,0.34131359]
["bitfinex","BTCUSD",1642187640512,0.64471354,43166.0,43162.0,0.0464]
["bitfinex","BTCUSD",1642187640718,0.70264354,43166.0,43158.0,0.23]
["bitfinex","BTCUSD",1642187640915,0.64471354,43166.0,43158.0,0.23]
["bitfinex","BTCUSD",1642187641415,0.102,43163.0,43158.0,0.23]
["bitfinex","BTCUSD",1642187641813,0.002,43163.0,43158.0,0.23]
["bitfinex","BTCUSD",1642187642469,0.002,43163.0,43159.0,0.057927]
["bitfinex","BTCUSD",1642187642667,0.002,43163.0,43159.0,0.104327]
["bitfinex","BTCUSD",1642187642869,0.002,43163.0,43160.0,0.05791817]
["bitfinex","BTCUSD",1642187643470,0.002,43163.0,43161.0,0.433678]
["bitfinex","BTCUSD",1642187643668,0.002,43163.0,43161.0,0.05792]
["bitfinex","BTCUSD",1642187644671,0.214,43166.0,43162.0,0.32162099]
["bitfinex","BTCUSD",1642187644872,0.0108372,43169.0,43164.0,0.057914]
["bitfinex","BTCUSD",1642187645072,0.5099,43173.0,43166.0,1.16581792]
["bitfinex","BTCUSD",1642187645274,0.421,43174.0,43167.0,0.0464]
["bitfinex","BTCUSD",1642187645275,0.001,43174.0,43167.0,0.0464]
["bitfinex","BTCUSD",1642187645472,0.001,43174.0,43171.0,0.00123579]
["bitfinex","BTCUSD",1642187645670,0.001,43174.0,43173.0,0.38523153]
["bitfinex","BTCUSD",1642187645878,0.001,43174.0,43173.0,0.43163153]
["bitfinex","BTCUSD",1642187646115,0.5713,43181.0,43173.0,0.43163153]
["bitfinex","BTCUSD",1642187646116,0.0199217,43181.0,43173.0,0.43163153]
["bitfinex","BTCUSD",1642187646317,0.0199217,43181.0,43177.0,0.0579]
["bitfinex","BTCUSD",1642187646822,0.0199217,43181.0,43180.0,0.35895459]
["bitfinex","BTCUSD",1642187647218,0.634,43185.0,43181.0,0.45]
["bitfinex","BTCUSD",1642187647424,0.44515904,43187.0,43182.0,0.0464]
["bitfinex","BTCUSD",1642187647620,0.00915904,43187.0,43183.0,0.0464]
["bitfinex","BTCUSD",1642187647816,0.00915904,43187.0,43184.0,0.0464]
["bitfinex","BTCUSD",1642187648016,0.00915904,43187.0,43185.0,0.0464]
["bitfinex","BTCUSD",1642187648216,0.00915904,43187.0,43186.0,0.0464]
["bitfinex","BTCUSD",1642187648419,0.00290354,43187.0,43186.0,0.36078874]
["bitfinex","BTCUSD",1642187648618,0.00718654,43189.0,43186.0,0.0464]
["bitfinex","BTCUSD",1642187649217,0.00718654,43189.0,43187.0,0.375758]
["bitfinex","BTCUSD",1642187649421,0.00718654,43189.0,43188.0,0.0464]
["bitfinex","BTCUSD",1642187649616,0.00718654,43189.0,43188.0,0.422158]
["bitfinex","BTCUSD",1642187649865,0.14333825,43189.0,43188.0,0.422158]
["bitfinex","BTCUSD",1642187650070,0.14333825,43189.0,43188.0,0.0464]
["bitfinex","BTCUSD",1642187650267,2.44333825,43189.0,43188.0,0.0464]
["bitfinex","BTCUSD",1642187650468,2.44333825,43189.0,43187.0,0.031]
["bitfinex","BTCUSD",1642187650469,2.3,43188.0,43187.0,0.031]
["bitfinex","BTCUSD",1642187650671,2.3,43188.0,43174.0,0.0464]
["bitfinex","BTCUSD",1642187650672,1.65,43187.0,43174.0,0.0464]
["bitfinex","BTCUSD",1642187650867,0.1,43182.0,43174.0,0.0464]
["bitfinex","BTCUSD",1642187651069,0.1,43185.0,43174.0,0.0464]
["bitfinex","BTCUSD",1642187651269,0.29334765,43177.0,43171.0,0.59327902]
["bitfinex","BTCUSD",1642187651469,0.29334765,43177.0,43173.0,0.32698653]
["bitfinex","BTCUSD",1642187651869,0.21733388,43182.0,43173.0,0.32698653]
["bitfinex","BTCUSD",1642187652076,0.05791,43182.0,43173.0,0.32698653]
["bitfinex","BTCUSD",1642187652271,0.2824,43188.0,43180.0,0.34112182]
["bitfinex","BTCUSD",1642187652471,0.00718654,43189.0,43180.0,0.34112182]
["bitfinex","BTCUSD",1642187652871,0.29621106,43186.0,43180.0,0.34112182]
["bitfinex","BTCUSD",1642187653272,0.1,43185.0,43172.0,0.115805]
["bitfinex","BTCUSD",1642187653472,0.32309601,43185.0,43171.0,0.00127065]
["bitfinex","BTCUSD",1642187653727,0.1,43185.0,43171.0,0.00127065]
["bitfinex","BTCUSD",1642187653930,0.31879699,43185.0,43171.0,0.00127065]
["bitfinex","BTCUSD",1642187654125,0.1,43185.0,43171.0,0.00127065]
["bitfinex","BTCUSD",1642187654325,0.16488855,43183.0,43174.0,0.45464326]
["bitfinex","BTCUSD",1642187654728,0.16488855,43183.0,43171.0,0.00127065]
["bitfinex","BTCUSD",1642187655130,0.16488855,43183.0,43169.0,0.0002682]
["bitfinex","BTCUSD",1642187655131,0.42228746,43179.0,43169.0,0.0002682]
["bitfinex","BTCUSD",1642187655329,0.09247793,43178.0,43169.0,0.0002682]
["bitfinex","BTCUSD",1642187655526,0.32539087,43173.0,43169.0,0.0002682]
["bitfinex","BTCUSD",1642187655726,0.0464,43172.0,43169.0,0.0002682]
["bitfinex","BTCUSD",1642187656526,0.204329,43172.0,43169.0,0.0002682]
["bitfinex","BTCUSD",1642187656725,0.104329,43172.0,43169.0,0.0002682]
["bitfinex","BTCUSD",1642187657126,0.204329,43172.0,43169.0,0.0002682]
["bitfinex","BTCUSD",1642187657565,0.204329,43172.0,43169.0,0.2302682]
["bitfinex","BTCUSD",1642187658369,0.0464,43172.0,43169.0,0.2302682]
["bitfinex","BTCUSD",1642187658569,0.86000547,43180.0,43169.0,0.2302682]
["bitfinex","BTCUSD",1642187658769,0.00120547,43180.0,43170.0,0.27217169]
["bitfinex","BTCUSD",1642187658973,0.0464,43181.0,43172.0,0.057907]
["bitfinex","BTCUSD",1642187659370,0.00120799,43186.0,43170.0,0.27218286]
["bitfinex","BTCUSD",1642187659371,0.26077927,43182.0,43173.0,0.43259901]
["bitfinex","BTCUSD",1642187659570,0.43989947,43181.0,43173.0,0.43259901]
["bitfinex","BTCUSD",1642187659974,0.43989947,43181.0,43173.0,0.48459901]
["bitfinex","BTCUSD",1642187660171,0.73982649,43181.0,43173.0,0.48459901]
["bitfinex","BTCUSD",1642187660369,0.43989947,43181.0,43173.0,0.48459901]
["bitfinex","BTCUSD",1642187661117,0.43989947,43181.0,43173.0,0.43259901]
["bitfinex","BTCUSD",1642187661418,0.31868827,43182.0,43173.0,0.43259901]
["bitfinex","BTCUSD",1642187661618,0.057913,43180.0,43174.0,0.3106736]
["bitfinex","BTCUSD",1642187661821,0.00120799,43186.0,43174.0,0.3106736]
["bitfinex","BTCUSD",1642187662021,0.5642,43188.0,43174.0,0.3106736]
["bitfinex","BTCUSD",1642187662419,0.5642,43188.0,43175.0,0.39638872]
["bitfinex","BTCUSD",1642187662623,0.17505363,43187.0,43175.0,0.66183021]
["bitfinex","BTCUSD",1642187662820,0.17005363,43187.0,43180.0,0.38690694]
["bitfinex","BTCUSD",1642187663220,0.17005363,43187.0,43175.0,0.115796]
["bitfinex","BTCUSD",1642187663421,0.17005363,43187.0,43174.0,0.31196689]
["bitfinex","BTCUSD",1642187664223,0.057905,43185.0,43174.0,0.76354278]
["bitfinex","BTCUSD",1642187664868,0.17005363,43187.0,43174.0,0.76354278]
["bitfinex","BTCUSD",1642187665666,0.37443463,43185.0,43174.0,0.76354278]
["bitfinex","BTCUSD",1642187665868,0.37443463,43185.0,43175.0,0.057904]
["bitfinex","BTCUSD",1642187666067,0.00718654,43189.0,43177.0,0.26624291]
["bitfinex","BTCUSD",1642187667069,0.34949364,43188.0,43177.0,0.115789]
["bitfinex","BTCUSD",1642187667470,0.13690679,43189.0,43177.0,0.115789]
["bitfinex","BTCUSD",1642187667970,0.00718654,43189.0,43177.0,0.115789]
["bitfinex","BTCUSD",1642187669816,0.00718654,43189.0,43178.0,0.401585]
["bitfinex","BTCUSD",1642187670016,0.00718654,43189.0,43179.0,0.27225555]
["bitfinex","BTCUSD",1642187670616,0.00718654,43189.0,43181.0,0.11578]
["bitfinex","BTCUSD",1642187671420,0.00718654,43189.0,43176.0,0.32508193]
["bitfinex","BTCUSD",1642187671618,0.00718654,43189.0,43178.0,0.057898]
["bitfinex","BTCUSD",1642187672219,0.13953618,43184.0,43178.0,0.057898]
["bitfinex","BTCUSD",1642187673469,0.13953618,43184.0,43179.0,0.27186137]
["bitfinex","BTCUSD",1642187673671,0.00718654,43189.0,43181.0,0.057895]
["bitfinex","BTCUSD",1642187674169,0.00718654,43189.0,43176.0,0.57871945]
["bitfinex","BTCUSD",1642187674170,0.34165751,43183.0,43176.0,0.52871945]
["bitfinex","BTCUSD",1642187674372,0.34165751,43183.0,43176.0,0.087]
["bitfinex","BTCUSD",1642187674572,0.34814163,43182.0,43176.0,0.087]
["bitfinex","BTCUSD",1642187675171,2.18844199,43180.0,43174.0,0.23]
["bitfinex","BTCUSD",1642187675373,0.36357816,43179.0,43174.0,0.23]
["bitfinex","BTCUSD",1642187675578,0.05,43178.0,43174.0,0.23]
["bitfinex","BTCUSD",1642187675772,0.39024758,43176.0,43174.0,0.23]
["bitfinex","BTCUSD",1642187675972,1.30486638,43175.0,43174.0,0.23]
["bitfinex","BTCUSD",1642187676217,0.35486638,43175.0,43174.0,0.23]
["bitfinex","BTCUSD",1642187677018,0.95486638,43175.0,43174.0,0.23]
["bitfinex","BTCUSD",1642187677221,2.50126638,43175.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187677422,0.6964,43175.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187677821,0.6464,43175.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187678023,1.5274,43175.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187678226,1.15826838,43175.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187678826,0.7274,43175.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187679223,0.6964,43175.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187679423,0.0964,43175.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187680472,0.0464,43175.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187680669,0.027,43176.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187681270,0.21973978,43181.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187682873,0.27765778,43181.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187683070,0.21973978,43181.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187683474,0.0464,43181.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187684121,0.045,43182.0,43175.0,0.27273109]
["bitfinex","BTCUSD",1642187685122,0.14706978,43184.0,43175.0,0.27273109]
["bitfinex","BTCUSD",1642187685324,0.14706978,43184.0,43175.0,0.33063509]
["bitfinex","BTCUSD",1642187685524,0.20497878,43184.0,43174.0,0.54940294]
["bitfinex","BTCUSD",1642187686025,0.14706978,43184.0,43175.0,0.27170333]
["bitfinex","BTCUSD",1642187686222,0.14706978,43184.0,43175.0,0.057902]
["bitfinex","BTCUSD",1642187686624,0.14706978,43184.0,43174.0,0.56540294]
["bitfinex","BTCUSD",1642187686825,0.14706978,43184.0,43175.0,0.27604115]
["bitfinex","BTCUSD",1642187687024,0.14706978,43184.0,43174.0,0.56540294]
["bitfinex","BTCUSD",1642187687468,0.14706978,43184.0,43174.0,0.1702]
["bitfinex","BTCUSD",1642187687868,0.14706978,43184.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187688270,0.26288894,43184.0,43174.0,0.1542]
["bitfinex","BTCUSD",1642187688673,0.26288894,43184.0,43171.0,0.00123179]
["bitfinex","BTCUSD",1642187688869,0.26288894,43184.0,43173.0,0.42563816]
["bitfinex","BTCUSD",1642187689069,0.20497778,43184.0,43173.0,0.42563816]
["bitfinex","BTCUSD",1642187689269,0.14706978,43184.0,43173.0,0.42563816]
["bitfinex","BTCUSD",1642187689469,0.14706978,43184.0,43173.0,0.70421984]
["bitfinex","BTCUSD",1642187689669,0.14706978,43184.0,43174.0,0.27798887]
["bitfinex","BTCUSD",1642187690169,0.14706978,43184.0,43174.0,0.27748691]
["bitfinex","BTCUSD",1642187690369,0.14706978,43184.0,43173.0,0.017]
["bitfinex","BTCUSD",1642187691225,0.14706978,43184.0,43169.0,0.30988022]
["bitfinex","BTCUSD",1642187691620,0.05791,43183.0,43169.0,0.30988022]
["bitfinex","BTCUSD",1642187692622,0.33498148,43179.0,43169.0,0.30988022]
["bitfinex","BTCUSD",1642187692821,0.33498148,43179.0,43170.0,0.375758]
["bitfinex","BTCUSD",1642187693424,0.14259107,43175.0,43170.0,0.375758]
["bitfinex","BTCUSD",1642187693625,0.14259107,43175.0,43170.0,0.370758]
["bitfinex","BTCUSD",1642187694425,0.14259107,43175.0,43169.0,0.35288022]
["bitfinex","BTCUSD",1642187695367,0.14259107,43175.0,43169.0,0.30988022]
["bitfinex","BTCUSD",1642187695569,0.308,43184.0,43172.0,0.057907]
["bitfinex","BTCUSD",1642187695769,1.31572934,43185.0,43173.0,0.28360541]
["bitfinex","BTCUSD",1642187695968,0.1,43184.0,43173.0,0.28360541]
["bitfinex","BTCUSD",1642187696167,1.31572934,43185.0,43173.0,0.28360541]
["bitfinex","BTCUSD",1642187696568,0.15375734,43179.0,43173.0,0.28360541]
["bitfinex","BTCUSD",1642187696768,0.15375734,43179.0,43168.0,0.33149546]
["bitfinex","BTCUSD",1642187696967,0.15375734,43179.0,43169.0,0.375355]
["bitfinex","BTCUSD",1642187697769,0.15375734,43179.0,43170.0,0.05791]
["bitfinex","BTCUSD",1642187698617,0.15375734,43179.0,43170.0,0.24791]
["bitfinex","BTCUSD",1642187699519,0.15375734,43179.0,43170.0,0.19]
["bitfinex","BTCUSD",1642187700318,0.15375734,43179.0,43171.0,0.26999529]
["bitfinex","BTCUSD",1642187700520,0.21167052,43179.0,43170.0,0.19]
["bitfinex","BTCUSD",1642187700719,0.21167052,43179.0,43171.0,0.27109049]
["bitfinex","BTCUSD",1642187700923,0.4043,43184.0,43171.0,0.27109049]
["bitfinex","BTCUSD",1642187700924,0.3043,43184.0,43172.0,0.32302947]
["bitfinex","BTCUSD",1642187701123,1.0926,43185.0,43173.0,0.00125191]
["bitfinex","BTCUSD",1642187701326,0.00718654,43189.0,43174.0,0.375355]
["bitfinex","BTCUSD",1642187701628,0.00123615,43186.0,43175.0,0.30988022]
["bitfinex","BTCUSD",1642187702022,0.15756695,43186.0,43175.0,0.30988022]
["bitfinex","BTCUSD",1642187702223,0.20756695,43186.0,43175.0,0.30988022]
["bitfinex","BTCUSD",1642187702472,0.2695814,43185.0,43175.0,0.30988022]
["bitfinex","BTCUSD",1642187702668,0.16047157,43179.0,43175.0,0.30988022]
["bitfinex","BTCUSD",1642187702968,0.16047157,43179.0,43176.0,0.375355]
["bitfinex","BTCUSD",1642187703667,0.16047157,43179.0,43174.0,0.28985363]
["bitfinex","BTCUSD",1642187703867,0.16047157,43179.0,43173.0,0.057906]
["bitfinex","BTCUSD",1642187704067,0.16047157,43179.0,43174.0,0.008]
["bitfinex","BTCUSD",1642187704768,0.05790591,43184.0,43174.0,0.008]
["bitfinex","BTCUSD",1642187705070,0.00123615,43186.0,43176.0,0.057901]
["bitfinex","BTCUSD",1642187705771,0.13142071,43182.0,43172.0,0.162202]
["bitfinex","BTCUSD",1642187705971,0.13142071,43182.0,43173.0,0.375355]
["bitfinex","BTCUSD",1642187707523,0.00123615,43186.0,43173.0,0.375355]
["bitfinex","BTCUSD",1642187707721,0.0579072,43182.0,43172.0,0.115802]
["bitfinex","BTCUSD",1642187707920,0.05914115,43186.0,43173.0,0.375355]
["bitfinex","BTCUSD",1642187708120,0.05914115,43186.0,43175.0,0.057903]
["bitfinex","BTCUSD",1642187708722,0.00123615,43186.0,43175.0,0.057903]
["bitfinex","BTCUSD",1642187709021,0.15444471,43186.0,43175.0,0.057903]
["bitfinex","BTCUSD",1642187709223,0.15444471,43186.0,43175.0,0.35911009]
["bitfinex","BTCUSD",1642187709430,0.00718654,43189.0,43175.0,0.35911009]
["bitfinex","BTCUSD",1642187709623,0.052188,43180.0,43177.0,0.11699749]
["bitfinex","BTCUSD",1642187709871,0.052188,43180.0,43179.0,1.975355]
["bitfinex","BTCUSD",1642187710067,0.052188,43180.0,43179.0,0.375355]
["bitfinex","BTCUSD",1642187711573,0.16781146,43173.0,43172.0,0.00124114]
["bitfinex","BTCUSD",1642187711770,0.16781146,43173.0,43172.0,0.375355]
["bitfinex","BTCUSD",1642187712870,0.16781146,43173.0,43170.0,0.021]
["bitfinex","BTCUSD",1642187713069,0.16781146,43173.0,43171.0,0.375355]
["bitfinex","BTCUSD",1642187713923,0.16781146,43173.0,43165.0,0.31111625]
["bitfinex","BTCUSD",1642187714119,0.16781146,43173.0,43166.0,0.397355]
["bitfinex","BTCUSD",1642187714320,0.05791785,43172.0,43166.0,0.397355]
["bitfinex","BTCUSD",1642187714921,0.052188,43169.0,43166.0,0.397355]
["bitfinex","BTCUSD",1642187715320,0.16226344,43168.0,43166.0,0.375355]
["bitfinex","BTCUSD",1642187715520,0.21226344,43168.0,43163.0,0.0463]
["bitfinex","BTCUSD",1642187715719,0.16011164,43166.0,43163.0,0.0463]
["bitfinex","BTCUSD",1642187715921,0.457597,43166.0,43163.0,0.0463]
["bitfinex","BTCUSD",1642187716124,0.0464,43165.0,43163.0,0.0463]
["bitfinex","BTCUSD",1642187716923,0.2202098,43165.0,43163.0,0.0463]
["bitfinex","BTCUSD",1642187717130,2.88664443,43164.0,43163.0,0.0463]
["bitfinex","BTCUSD",1642187717368,2.93304443,43164.0,43163.0,0.0463]
["bitfinex","BTCUSD",1642187717668,2.93304443,43164.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187717669,0.14954826,43158.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187717872,0.0464,43157.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187718569,0.17977806,43158.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187718768,0.0464,43157.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187719674,0.0464,43157.0,43156.0,0.375355]
["bitfinex","BTCUSD",1642187720272,0.098588,43157.0,43156.0,0.375355]
["bitfinex","BTCUSD",1642187722222,0.098588,43157.0,43153.0,0.076]
["bitfinex","BTCUSD",1642187722422,0.23925042,43157.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187723420,0.098588,43157.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187724873,0.148588,43157.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187725268,0.0964,43157.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187725472,0.026094,43156.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187725669,0.052188,43156.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187726671,0.102188,43156.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187728722,0.102188,43156.0,43155.0,0.2899]
["bitfinex","BTCUSD",1642187729924,0.102188,43156.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187730324,0.41481206,43156.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187730525,1.21481206,43156.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187730725,0.51481206,43156.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187731029,0.63072206,43156.0,43155.0,0.0999]
["bitfinex","BTCUSD",1642187731224,1.6,43155.0,43147.0,0.065]
["bitfinex","BTCUSD",1642187731427,0.15906787,43149.0,43148.0,0.0999]
["bitfinex","BTCUSD",1642187731825,0.026094,43150.0,43148.0,0.0999]
["bitfinex","BTCUSD",1642187732025,0.052188,43150.0,43148.0,0.0999]
["bitfinex","BTCUSD",1642187732227,0.052188,43150.0,43149.0,0.9999]
["bitfinex","BTCUSD",1642187732472,0.052188,43150.0,43149.0,0.475255]
["bitfinex","BTCUSD",1642187732675,0.052188,43150.0,43149.0,0.0999]
["bitfinex","BTCUSD",1642187733573,0.052188,43150.0,43149.0,0.52547836]
["bitfinex","BTCUSD",1642187733873,0.052188,43150.0,43149.0,0.90083336]
["bitfinex","BTCUSD",1642187734273,0.052188,43150.0,43149.0,0.612255]
["bitfinex","BTCUSD",1642187736120,0.052188,43150.0,43149.0,0.613255]
["bitfinex","BTCUSD",1642187737925,0.052188,43150.0,43149.0,0.475255]
["bitfinex","BTCUSD",1642187738121,0.052188,43150.0,43149.0,0.612255]
["bitfinex","BTCUSD",1642187739965,0.052188,43150.0,43149.0,0.475255]
["bitfinex","BTCUSD",1642187740167,0.052188,43150.0,43149.0,0.2379]
["bitfinex","BTCUSD",1642187741369,0.052188,43150.0,43149.0,0.0999]
["bitfinex","BTCUSD",1642187742472,0.052188,43150.0,43149.0,0.80025576]
["bitfinex","BTCUSD",1642187742671,0.052188,43150.0,43149.0,0.70035576]
["bitfinex","BTCUSD",1642187743272,0.052188,43150.0,43149.0,1.95828976]
["bitfinex","BTCUSD",1642187743471,0.052188,43150.0,43149.0,2.00468976]
["bitfinex","BTCUSD",1642187743724,0.052188,43150.0,43149.0,2.42325104]
["bitfinex","BTCUSD",1642187744323,0.052188,43150.0,43149.0,2.53625104]
["bitfinex","BTCUSD",1642187744923,0.052188,43150.0,43149.0,1.33625104]
["bitfinex","BTCUSD",1642187745424,0.052188,43150.0,43149.0,1.67325104]
["bitfinex","BTCUSD",1642187745630,0.00126124,43165.0,43150.0,1.85]
["bitfinex","BTCUSD",1642187745829,0.05792564,43166.0,43155.0,0.057924]
["bitfinex","BTCUSD",1642187746027,0.79309884,43169.0,43159.0,0.00121263]
["bitfinex","BTCUSD",1642187746425,0.79309884,43169.0,43160.0,0.0464]
["bitfinex","BTCUSD",1642187746626,0.35389719,43174.0,43165.0,0.43023719]
["bitfinex","BTCUSD",1642187746826,0.13056581,43174.0,43165.0,0.43023719]
["bitfinex","BTCUSD",1642187747689,0.23848138,43174.0,43166.0,0.27281835]
["bitfinex","BTCUSD",1642187747889,0.69385908,43171.0,43166.0,0.27281835]
["bitfinex","BTCUSD",1642187748293,0.69385908,43171.0,43165.0,0.43823719]
["bitfinex","BTCUSD",1642187748489,0.69385908,43171.0,43166.0,0.27838174]
["bitfinex","BTCUSD",1642187748889,0.69385908,43171.0,43166.0,0.26654833]
["bitfinex","BTCUSD",1642187749089,0.33935154,43170.0,43165.0,0.008]
["bitfinex","BTCUSD",1642187749490,0.33935154,43170.0,43161.0,0.30886375]
["bitfinex","BTCUSD",1642187749692,0.33935154,43170.0,43161.0,0.35526375]
["bitfinex","BTCUSD",1642187750291,0.15223876,43167.0,43161.0,0.35526375]
["bitfinex","BTCUSD",1642187750595,0.69385908,43169.0,43163.0,0.057923]
["bitfinex","BTCUSD",1642187750795,0.69385908,43169.0,43161.0,0.35526375]
["bitfinex","BTCUSD",1642187750796,0.69385908,43169.0,43165.0,0.057916]
["bitfinex","BTCUSD",1642187750990,0.69385908,43169.0,43168.0,0.00129243]
["bitfinex","BTCUSD",1642187751419,0.69385908,43169.0,43161.0,0.0464]
["bitfinex","BTCUSD",1642187751617,0.3039557,43166.0,43161.0,0.0464]
["bitfinex","BTCUSD",1642187751818,0.4039557,43166.0,43160.0,0.00125672]
["bitfinex","BTCUSD",1642187752019,0.28568953,43165.0,43157.0,0.58436366]
["bitfinex","BTCUSD",1642187752417,0.17430166,43162.0,43157.0,0.58436366]
["bitfinex","BTCUSD",1642187753119,0.05793997,43160.0,43156.0,0.02]
["bitfinex","BTCUSD",1642187754120,0.05793997,43160.0,43153.0,0.00125191]
["bitfinex","BTCUSD",1642187754884,0.05794206,43157.0,43150.0,0.023]
["bitfinex","BTCUSD",1642187755579,0.05794206,43157.0,43149.0,0.58436366]
["bitfinex","BTCUSD",1642187755984,0.05794206,43157.0,43147.0,1.03859133]
["bitfinex","BTCUSD",1642187756180,0.05794206,43157.0,43149.0,0.028]
["bitfinex","BTCUSD",1642187756780,0.17820551,43155.0,43149.0,0.028]
["bitfinex","BTCUSD",1642187756982,0.05794599,43154.0,43149.0,0.028]
["bitfinex","BTCUSD",1642187757378,0.05794599,43154.0,43147.0,0.6355946]
["bitfinex","BTCUSD",1642187757580,0.05794599,43154.0,43148.0,0.375355]
["bitfinex","BTCUSD",1642187758181,1.12996971,43159.0,43148.0,0.375355]
["bitfinex","BTCUSD",1642187758182,0.05794162,43157.0,43149.0,0.26346509]
["bitfinex","BTCUSD",1642187759226,0.05794162,43157.0,43147.0,0.7235386]
["bitfinex","BTCUSD",1642187759424,0.05794162,43157.0,43147.0,0.6935386]
["bitfinex","BTCUSD",1642187759624,0.03009467,43157.0,43147.0,0.6935386]
["bitfinex","BTCUSD",1642187760024,0.03009467,43157.0,43147.0,0.6355946]
["bitfinex","BTCUSD",1642187760224,0.03009467,43157.0,43147.0,0.6565946]
["bitfinex","BTCUSD",1642187760424,0.03009467,43157.0,43147.0,0.6536286]
["bitfinex","BTCUSD",1642187760626,0.03009467,43157.0,43147.0,0.06926494]
["bitfinex","BTCUSD",1642187761025,0.057951,43155.0,43147.0,0.06926494]
["bitfinex","BTCUSD",1642187761229,0.05795151,43150.0,43147.0,0.06926494]
["bitfinex","BTCUSD",1642187761428,0.05795151,43150.0,43148.0,0.375355]
["bitfinex","BTCUSD",1642187762373,0.34477682,43151.0,43147.0,0.028]
["bitfinex","BTCUSD",1642187763577,0.34477682,43151.0,43145.0,0.0968387]
["bitfinex","BTCUSD",1642187763783,0.05795101,43150.0,43146.0,0.375355]
["bitfinex","BTCUSD",1642187763978,0.34477682,43151.0,43147.0,0.05]
["bitfinex","BTCUSD",1642187764177,0.34477682,43151.0,43147.0,0.1]
["bitfinex","BTCUSD",1642187764379,0.11590071,43156.0,43147.0,0.05]
["bitfinex","BTCUSD",1642187764577,0.79406107,43157.0,43147.0,0.05]
["bitfinex","BTCUSD",1642187764778,0.05794458,43156.0,43147.0,0.05]
["bitfinex","BTCUSD",1642187764979,0.79406107,43157.0,43147.0,0.05]
["bitfinex","BTCUSD",1642187765378,0.32933638,43153.0,43147.0,0.05]
["bitfinex","BTCUSD",1642187765977,0.38728488,43153.0,43147.0,0.05]
["bitfinex","BTCUSD",1642187767530,1.38728488,43153.0,43147.0,0.05]
["bitfinex","BTCUSD",1642187768732,1.38728488,43153.0,43145.0,0.68120236]
["bitfinex","BTCUSD",1642187770373,1.38728488,43153.0,43145.0,0.70820236]
["bitfinex","BTCUSD",1642187770573,0.32208088,43152.0,43145.0,0.70820236]
["bitfinex","BTCUSD",1642187770774,0.12974492,43149.0,43145.0,0.70820236]
["bitfinex","BTCUSD",1642187771676,0.12974492,43149.0,43145.0,0.1238387]
["bitfinex","BTCUSD",1642187772076,0.12974492,43149.0,43145.0,0.0968387]
["bitfinex","BTCUSD",1642187772374,0.12974492,43149.0,43145.0,0.0468387]
["bitfinex","BTCUSD",1642187772576,0.12974492,43149.0,43146.0,0.375355]
["bitfinex","BTCUSD",1642187773075,0.12974492,43149.0,43147.0,0.05]
["bitfinex","BTCUSD",1642187773475,0.05795223,43150.0,43145.0,0.0968387]
["bitfinex","BTCUSD",1642187773721,0.05795223,43150.0,43146.0,0.375355]
["bitfinex","BTCUSD",1642187773923,0.05795223,43150.0,43147.0,0.05]
["bitfinex","BTCUSD",1642187774323,1.32933638,43153.0,43146.0,0.26748743]
["bitfinex","BTCUSD",1642187774526,1.0,43153.0,43146.0,0.26748743]
["bitfinex","BTCUSD",1642187774823,1.0,43153.0,43149.0,0.05794]
["bitfinex","BTCUSD",1642187776024,1.0,43153.0,43147.0,0.05]
["bitfinex","BTCUSD",1642187777024,1.0,43153.0,43145.0,0.1148387]
["bitfinex","BTCUSD",1642187777224,1.0,43153.0,43145.0,0.0648387]
["bitfinex","BTCUSD",1642187777477,1.0,43153.0,43145.0,0.63120236]
["bitfinex","BTCUSD",1642187777676,1.05794668,43153.0,43146.0,0.26197466]
["bitfinex","BTCUSD",1642187777877,1.05794668,43153.0,43146.0,0.71244625]
["bitfinex","BTCUSD",1642187778177,1.0,43153.0,43147.0,0.05]
["bitfinex","BTCUSD",1642187778983,1.0,43153.0,43151.0,0.375355]
["bitfinex","BTCUSD",1642187779183,1.0,43153.0,43152.0,3.15335112]
["bitfinex","BTCUSD",1642187779376,1.0,43153.0,43152.0,3.21165112]
["bitfinex","BTCUSD",1642187779577,1.0,43153.0,43152.0,3.26165112]
["bitfinex","BTCUSD",1642187780178,1.0,43153.0,43152.0,3.31957912]
["bitfinex","BTCUSD",1642187780179,0.616,43153.0,43152.0,3.31957912]
["bitfinex","BTCUSD",1642187780377,0.4845,43153.0,43152.0,3.34857912]
["bitfinex","BTCUSD",1642187781246,0.1882,43153.0,43152.0,4.3398574]
["bitfinex","BTCUSD",1642187781443,0.11496771,43153.0,43152.0,4.4398574]
["bitfinex","BTCUSD",1642187781747,0.11496771,43153.0,43152.0,4.4108574]
["bitfinex","BTCUSD",1642187782143,0.11496771,43153.0,43152.0,4.9108574]
["bitfinex","BTCUSD",1642187782342,0.11496771,43153.0,43152.0,4.9458574]
["bitfinex","BTCUSD",1642187783647,0.11496771,43153.0,43152.0,2.7608574]
["bitfinex","BTCUSD",1642187784445,0.11496771,43153.0,43152.0,2.8058574]
["bitfinex","BTCUSD",1642187784875,0.11496771,43153.0,43152.0,2.7058574]
["bitfinex","BTCUSD",1642187785275,0.11496771,43153.0,43152.0,3.38718998]
["bitfinex","BTCUSD",1642187785674,0.11390993,43153.0,43152.0,3.34218998]
["bitfinex","BTCUSD",1642187786177,0.11390993,43153.0,43152.0,3.44218998]
["bitfinex","BTCUSD",1642187786376,0.11390993,43153.0,43152.0,3.48918998]
["bitfinex","BTCUSD",1642187787475,0.11390993,43153.0,43152.0,2.8078574]
["bitfinex","BTCUSD",1642187787676,0.10781571,43153.0,43152.0,3.1608574]
["bitfinex","BTCUSD",1642187788075,0.10781571,43153.0,43152.0,2.7608574]
["bitfinex","BTCUSD",1642187788276,0.10781571,43153.0,43152.0,2.8068574]
["bitfinex","BTCUSD",1642187788723,0.10781571,43153.0,43152.0,3.4568574]
["bitfinex","BTCUSD",1642187788923,0.10781571,43153.0,43152.0,2.8068574]
["bitfinex","BTCUSD",1642187789521,0.10781571,43153.0,43152.0,2.7608574]
["bitfinex","BTCUSD",1642187790424,0.10781571,43153.0,43152.0,2.8048574]
["bitfinex","BTCUSD",1642187791625,0.10781571,43153.0,43152.0,2.6608574]
["bitfinex","BTCUSD",1642187791931,0.10781571,43153.0,43152.0,1.92256137]
["bitfinex","BTCUSD",1642187792371,0.10781571,43153.0,43152.0,1.97656137]
["bitfinex","BTCUSD",1642187792579,0.10781571,43153.0,43152.0,0.98528309]
["bitfinex","BTCUSD",1642187792774,0.10781571,43153.0,43152.0,1.56963488]
["bitfinex","BTCUSD",1642187792973,0.10781571,43153.0,43152.0,1.66963488]
["bitfinex","BTCUSD",1642187793376,0.10781571,43153.0,43152.0,1.56493488]
["bitfinex","BTCUSD",1642187793674,0.10781571,43153.0,43152.0,0.42658309]
["bitfinex","BTCUSD",1642187794478,0.10781571,43153.0,43152.0,0.49258309]
["bitfinex","BTCUSD",1642187794876,0.10781571,43153.0,43152.0,0.7658425]
["bitfinex","BTCUSD",1642187795275,0.10781571,43153.0,43152.0,0.49258309]
["bitfinex","BTCUSD",1642187795776,0.10781571,43153.0,43152.0,0.42658309]
["bitfinex","BTCUSD",1642187796425,0.10781571,43153.0,43152.0,0.48558309]
["bitfinex","BTCUSD",1642187797029,0.10781571,43153.0,43152.0,0.53558309]
["bitfinex","BTCUSD",1642187797625,0.10781571,43153.0,43152.0,0.47658309]
["bitfinex","BTCUSD",1642187797825,0.10781571,43153.0,43152.0,0.69900647]
["bitfinex","BTCUSD",1642187798028,0.10781571,43153.0,43152.0,0.74900647]
["bitfinex","BTCUSD",1642187798429,0.10781571,43153.0,43152.0,1.38335826]
["bitfinex","BTCUSD",1642187799029,0.10781571,43153.0,43152.0,0.79900647]
["bitfinex","BTCUSD",1642187799226,0.10781571,43153.0,43152.0,0.52658309]
["bitfinex","BTCUSD",1642187799633,0.10781571,43153.0,43152.0,1.01258621]
["bitfinex","BTCUSD",1642187799879,0.10781571,43153.0,43152.0,0.96258621]
["bitfinex","BTCUSD",1642187800180,0.10781571,43153.0,43152.0,0.96135812]
["bitfinex","BTCUSD",1642187800378,0.10781571,43153.0,43152.0,0.427355]
["bitfinex","BTCUSD",1642187801581,0.10781571,43153.0,43152.0,0.375355]
["bitfinex","BTCUSD",1642187804627,0.10781571,43153.0,43152.0,0.425355]
["bitfinex","BTCUSD",1642187806027,0.10781571,43153.0,43152.0,0.375355]
["bitfinex","BTCUSD",1642187806233,0.20566571,43153.0,43152.0,0.375355]
["bitfinex","BTCUSD",1642187806427,0.20566571,43153.0,43152.0,0.04]
["bitfinex","BTCUSD",1642187807028,0.78031911,43153.0,43152.0,0.04]
["bitfinex","BTCUSD",1642187807676,0.4197187,43149.0,43145.0,0.63284182]
["bitfinex","BTCUSD",1642187807979,0.4197187,43149.0,43146.0,0.375355]
["bitfinex","BTCUSD",1642187809177,0.05795372,43150.0,43146.0,0.375355]
["bitfinex","BTCUSD",1642187809379,0.10320684,43153.0,43149.0,0.375355]
["bitfinex","BTCUSD",1642187809778,0.10320684,43153.0,43149.0,0.475355]
["bitfinex","BTCUSD",1642187810496,0.10320684,43153.0,43149.0,0.505355]
["bitfinex","BTCUSD",1642187811724,0.10320684,43153.0,43149.0,0.475355]
["bitfinex","BTCUSD",1642187812025,0.16115407,43153.0,43149.0,0.475355]
["bitfinex","BTCUSD",1642187812427,0.16115407,43153.0,43149.0,0.403355]
["bitfinex","BTCUSD",1642187813527,0.16115407,43153.0,43149.0,0.453355]
["bitfinex","BTCUSD",1642187813725,0.16115407,43153.0,43149.0,0.425355]
["bitfinex","BTCUSD",1642187813925,0.16115407,43153.0,43149.0,0.375355]
["bitfinex","BTCUSD",1642187813926,0.28641159,43152.0,43149.0,0.375355]
["bitfinex","BTCUSD",1642187814129,0.28641159,43152.0,43145.0,0.0468387]
["bitfinex","BTCUSD",1642187814130,0.05795249,43149.0,43145.0,0.0468387]
["bitfinex","BTCUSD",1642187814328,0.05795249,43149.0,43146.0,0.375355]
["bitfinex","BTCUSD",1642187814526,0.05795249,43149.0,43147.0,0.05]
["bitfinex","BTCUSD",1642187814727,0.05795249,43149.0,43148.0,0.375355]
["bitfinex","BTCUSD",1642187815280,0.05795249,43149.0,43145.0,0.1298387]
["bitfinex","BTCUSD",1642187815480,0.05795249,43149.0,43146.0,0.375355]
["bitfinex","BTCUSD",1642187815682,1.41815006,43147.0,43145.0,0.0005387]
["bitfinex","BTCUSD",1642187815879,2.3,43145.0,43136.0,0.13837424]
["bitfinex","BTCUSD",1642187816082,0.00129894,43137.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187816280,0.00126671,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187816479,0.63386425,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187816679,1.00345245,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187817880,0.97707245,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187818077,0.79591372,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187818277,0.04766671,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187818478,0.0754,43132.0,43131.0,0.96]
["bitfinex","BTCUSD",1642187818734,0.0754,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187818932,0.029,43132.0,43131.0,0.385355]
["bitfinex","BTCUSD",1642187819335,0.029,43132.0,43131.0,0.435355]
["bitfinex","BTCUSD",1642187819635,0.24945617,43135.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187820238,0.05797111,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187822136,0.05918521,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187822371,0.11716146,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187822575,0.42535378,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187822982,0.42409016,43133.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187823173,0.69367754,43133.0,43131.0,0.01]
["bitfinex","BTCUSD",1642187823371,0.69367754,43133.0,43131.0,0.0001]
["bitfinex","BTCUSD",1642187823575,1.5,43131.0,43126.0,0.008]
["bitfinex","BTCUSD",1642187823775,0.00124434,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187824876,0.0579848,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187825074,0.00124434,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187825676,0.41971626,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187826729,0.47769848,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187827126,0.15798222,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187827327,0.05798222,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187827526,0.81719722,43129.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187827726,0.0579855,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187828331,0.22878626,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187829528,0.0579855,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187830180,0.69519959,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187830582,0.1,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187830980,0.99157127,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187831180,0.59519959,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187833184,1.01255426,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187833389,1.11255426,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187833832,0.69436713,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187834030,1.4505827,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187834230,1.0005827,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187834430,0.76550499,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187834631,1.19028942,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187835231,2.90313642,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187835431,2.20876929,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187835731,2.83377694,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187836531,2.85777694,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187837376,1.35777694,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187837877,1.33377694,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187838274,1.12092994,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187838578,1.05092994,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187839577,0.68600765,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187839778,0.65600765,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187840175,0.79353961,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187840377,0.69048303,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187840575,0.71848303,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187841244,0.028,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187841838,0.5926214,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187842738,0.69760854,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187843742,0.64560854,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187843940,0.5926214,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187844639,0.5926214,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187845278,0.75060884,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187845478,0.00125405,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187846283,0.17214551,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187846479,0.36543202,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187846678,0.46543202,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187847179,1.12341374,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187848480,1.14841374,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187848730,1.18259853,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187849528,0.49043202,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187849728,0.70327902,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187849928,0.67827902,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187850126,2.27827902,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187850329,2.98883324,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187850528,3.01083324,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187850732,2.96083324,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187850929,1.36083324,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187851128,1.14798624,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187851727,1.12598624,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187852582,1.14998624,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187853184,0.78455422,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187853882,0.76055422,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187854686,0.78555422,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187855087,0.125,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187855287,0.81572367,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187855487,0.71572367,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187855688,0.81572367,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187855890,0.79072367,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187856531,0.8194283,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187857132,0.158,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187857531,0.058,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187857731,0.79071456,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187858632,0.81471456,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187858932,0.71471456,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642187859442,0.71471456,43123.0,43122.0,2.1964]
["bitfinex","BTCUSD",1642187859636,0.79353961,43129.0,43122.0,2.57304855]
["bitfinex","BTCUSD",1642187859876,0.79353961,43129.0,43126.0,0.00126184]
["bitfinex","BTCUSD",1642187860181,0.79353961,43129.0,43127.0,0.03314143]
["bitfinex","BTCUSD",1642187860782,0.59186279,43128.0,43127.0,0.03314143]
["bitfinex","BTCUSD",1642187861778,0.59186279,43128.0,43127.0,0.32562789]
["bitfinex","BTCUSD",1642187861984,0.59186279,43130.0,43127.0,0.32562789]
["bitfinex","BTCUSD",1642187866436,0.59186279,43129.0,43127.0,0.32562789]
["bitfinex","BTCUSD",1642187866637,0.59186279,43129.0,43128.0,0.27526274]
["bitfinex","BTCUSD",1642187866836,0.59186279,43129.0,43128.0,0.32166274]
["bitfinex","BTCUSD",1642187867041,0.59186279,43129.0,43128.0,0.0464]
["bitfinex","BTCUSD",1642187868283,0.59186279,43130.0,43128.0,0.0464]
["bitfinex","BTCUSD",1642187869487,0.59186279,43130.0,43128.0,0.0414]
["bitfinex","BTCUSD",1642187873131,0.59186279,43129.0,43128.0,0.0414]
["bitfinex","BTCUSD",1642187873729,0.59186279,43130.0,43128.0,0.0414]
["bitfinex","BTCUSD",1642187874731,0.83755958,43132.0,43128.0,0.0414]
["bitfinex","BTCUSD",1642187874732,0.59186279,43129.0,43128.0,0.0414]
["bitfinex","BTCUSD",1642187875389,0.59186279,43129.0,43128.0,0.32406252]
["bitfinex","BTCUSD",1642187875587,0.59186279,43129.0,43128.0,0.37406252]
["bitfinex","BTCUSD",1642187875790,0.59186279,43129.0,43128.0,1.42406252]
["bitfinex","BTCUSD",1642187875990,0.59186279,43129.0,43128.0,1.79941752]
["bitfinex","BTCUSD",1642187876190,0.69197784,43131.0,43128.0,1.85738152]
["bitfinex","BTCUSD",1642187876391,0.59186279,43132.0,43129.0,0.057965]
["bitfinex","BTCUSD",1642187876591,0.59186279,43132.0,43131.0,0.00126095]
["bitfinex","BTCUSD",1642187876790,0.59186279,43132.0,43131.0,0.69344265]
["bitfinex","BTCUSD",1642187876990,0.59186279,43132.0,43131.0,0.74344265]
["bitfinex","BTCUSD",1642187877792,0.69197784,43134.0,43131.0,0.7421817]
["bitfinex","BTCUSD",1642187877793,0.59186279,43134.0,43131.0,0.7421817]
["bitfinex","BTCUSD",1642187877992,0.59186279,43134.0,43132.0,0.057967]
["bitfinex","BTCUSD",1642187878189,0.59186279,43134.0,43133.0,0.37997977]
["bitfinex","BTCUSD",1642187878831,1.28384063,43136.0,43133.0,0.37997977]
["bitfinex","BTCUSD",1642187879033,0.59186279,43136.0,43133.0,0.37997977]
["bitfinex","BTCUSD",1642187879531,0.58686279,43136.0,43133.0,0.42997977]
["bitfinex","BTCUSD",1642187879732,0.58686279,43137.0,43133.0,0.42997977]
["bitfinex","BTCUSD",1642187879933,0.58686279,43137.0,43133.0,0.40241587]
["bitfinex","BTCUSD",1642187880237,0.58686279,43137.0,43133.0,0.37997977]
["bitfinex","BTCUSD",1642187880632,0.58686279,43137.0,43133.0,0.40597977]
["bitfinex","BTCUSD",1642187880832,0.69197784,43138.0,43133.0,0.40597977]
["bitfinex","BTCUSD",1642187881232,0.69197784,43138.0,43133.0,0.45597977]
["bitfinex","BTCUSD",1642187881833,0.38192648,43140.0,43133.0,0.42997977]
["bitfinex","BTCUSD",1642187881834,0.69197784,43139.0,43133.0,0.42997977]
["bitfinex","BTCUSD",1642187882482,0.69197784,43138.0,43133.0,0.42997977]
["bitfinex","BTCUSD",1642187882683,0.69197784,43138.0,43133.0,0.45497977]
["bitfinex","BTCUSD",1642187882884,0.69197784,43138.0,43133.0,0.1714]
["bitfinex","BTCUSD",1642187883081,0.69197784,43139.0,43133.0,0.1714]
["bitfinex","BTCUSD",1642187883680,0.14697318,43141.0,43133.0,0.1714]
["bitfinex","BTCUSD",1642187883681,0.69197784,43138.0,43133.0,0.1714]
["bitfinex","BTCUSD",1642187883880,0.69197784,43138.0,43133.0,0.39289562]
["bitfinex","BTCUSD",1642187884079,0.69197784,43138.0,43133.0,0.1714]
["bitfinex","BTCUSD",1642187884485,0.69197784,43137.0,43133.0,0.1464]
["bitfinex","BTCUSD",1642187885982,0.69197784,43137.0,43133.0,0.0964]
["bitfinex","BTCUSD",1642187886244,0.69197784,43137.0,43133.0,0.0464]
["bitfinex","BTCUSD",1642187888349,0.5950693,43135.0,43133.0,0.0464]
["bitfinex","BTCUSD",1642187888648,0.5950693,43135.0,43134.0,0.26829799]
["bitfinex","BTCUSD",1642187888848,0.5950693,43135.0,43134.0,0.31829799]
["bitfinex","BTCUSD",1642187889450,0.5950693,43135.0,43133.0,0.0964]
["bitfinex","BTCUSD",1642187889650,0.5950693,43135.0,43133.0,0.0464]
["bitfinex","BTCUSD",1642187890079,0.69197784,43137.0,43133.0,0.0464]
["bitfinex","BTCUSD",1642187890080,0.5950693,43136.0,43133.0,0.0464]
["bitfinex","BTCUSD",1642187891282,0.5950693,43136.0,43131.0,0.47452773]
["bitfinex","BTCUSD",1642187891583,0.5950693,43134.0,43131.0,0.47452773]
["bitfinex","BTCUSD",1642187891984,0.16161812,43132.0,43131.0,0.05]
["bitfinex","BTCUSD",1642187892184,0.16161812,43132.0,43130.0,0.1]
["bitfinex","BTCUSD",1642187892583,0.16161812,43132.0,43131.0,0.05]
["bitfinex","BTCUSD",1642187892784,0.22075812,43132.0,43131.0,0.05]
["bitfinex","BTCUSD",1642187892985,0.22075812,43132.0,43129.0,0.39221931]
["bitfinex","BTCUSD",1642187893188,0.22075812,43132.0,43129.0,0.66151289]
["bitfinex","BTCUSD",1642187893385,0.22075812,43132.0,43130.0,0.05]
["bitfinex","BTCUSD",1642187895935,0.05914,43132.0,43130.0,0.05]
["bitfinex","BTCUSD",1642187897488,0.69197784,43137.0,43131.0,1.66897295]
["bitfinex","BTCUSD",1642187897692,0.0258467,43137.0,43136.0,1.4]
["bitfinex","BTCUSD",1642187897888,0.79353961,43143.0,43137.0,0.75]
["bitfinex","BTCUSD",1642187898088,0.79353961,43143.0,43141.0,0.375355]
["bitfinex","BTCUSD",1642187898292,0.79353961,43143.0,43142.0,0.04760461]
["bitfinex","BTCUSD",1642187898490,0.79353961,43143.0,43142.0,0.38420008]
["bitfinex","BTCUSD",1642187898688,0.85267961,43143.0,43142.0,0.38420008]
["bitfinex","BTCUSD",1642187898889,0.85267961,43143.0,43142.0,0.43420008]
["bitfinex","BTCUSD",1642187899090,0.85267961,43143.0,43142.0,0.48420008]
["bitfinex","BTCUSD",1642187899288,0.05914,43143.0,43142.0,0.92433563]
["bitfinex","BTCUSD",1642187899488,0.05914,43143.0,43142.0,1.29969063]
["bitfinex","BTCUSD",1642187900793,0.05914,43143.0,43142.0,1.31969063]
["bitfinex","BTCUSD",1642187901837,0.05914,43143.0,43142.0,1.24969063]
["bitfinex","BTCUSD",1642187902839,0.05914,43143.0,43142.0,1.27369063]
["bitfinex","BTCUSD",1642187903539,0.05914,43143.0,43142.0,3.69971143]
["bitfinex","BTCUSD",1642187903940,0.05914,43143.0,43142.0,3.67571143]
["bitfinex","BTCUSD",1642187904339,0.05914,43143.0,43142.0,1.24969063]
["bitfinex","BTCUSD",1642187904540,0.05544179,43143.0,43142.0,2.79969063]
["bitfinex","BTCUSD",1642187904738,0.10320684,43153.0,43144.0,0.05914]
["bitfinex","BTCUSD",1642187904984,0.10320684,43153.0,43150.0,0.00123043]
["bitfinex","BTCUSD",1642187905283,0.10320684,43153.0,43152.0,0.84493057]
["bitfinex","BTCUSD",1642187905484,0.10320684,43153.0,43152.0,1.24311478]
["bitfinex","BTCUSD",1642187905681,0.10320684,43153.0,43152.0,1.29311478]
["bitfinex","BTCUSD",1642187906281,0.10320684,43153.0,43152.0,1.70142773]
["bitfinex","BTCUSD",1642187906681,0.10320684,43153.0,43152.0,3.52734155]
["bitfinex","BTCUSD",1642187907282,0.10320684,43153.0,43152.0,1.72842773]
["bitfinex","BTCUSD",1642187908084,0.09820684,43153.0,43152.0,1.70142773]
["bitfinex","BTCUSD",1642187908737,0.09820684,43153.0,43152.0,2.00147298]
["bitfinex","BTCUSD",1642187908943,0.09820684,43153.0,43152.0,2.00269046]
["bitfinex","BTCUSD",1642187909740,0.09820684,43153.0,43152.0,1.73564521]
["bitfinex","BTCUSD",1642187910243,0.09820684,43153.0,43152.0,0.58211248]
["bitfinex","BTCUSD",1642187910443,0.09820684,43153.0,43152.0,0.480895]
["bitfinex","BTCUSD",1642187910844,0.09820684,43153.0,43152.0,0.513895]
["bitfinex","BTCUSD",1642187911644,0.69302084,43153.0,43152.0,0.467495]
["bitfinex","BTCUSD",1642187911841,0.69302084,43153.0,43152.0,0.09214]
["bitfinex","BTCUSD",1642187912041,0.69302084,43153.0,43152.0,0.05914]
["bitfinex","BTCUSD",1642187912241,0.09820684,43153.0,43152.0,0.05914]
["bitfinex","BTCUSD",1642187912499,0.41210974,43153.0,43152.0,0.05914]
["bitfinex","BTCUSD",1642187915400,0.80421783,43153.0,43152.0,0.05914]
["bitfinex","BTCUSD",1642187915802,0.90421783,43153.0,43152.0,0.05914]
["bitfinex","BTCUSD",1642187916000,1.11706483,43153.0,43152.0,0.05914]
["bitfinex","BTCUSD",1642187916246,1.91060444,43153.0,43152.0,0.05914]
["bitfinex","BTCUSD",1642187916842,1.69775744,43153.0,43152.0,0.05914]
["bitfinex","BTCUSD",1642187917841,0.90421783,43153.0,43152.0,0.05914]
["bitfinex","BTCUSD",1642187919044,0.41210974,43153.0,43152.0,0.05914]
["bitfinex","BTCUSD",1642187921491,0.40710974,43153.0,43152.0,0.05914]
["bitfinex","BTCUSD",1642187922290,0.40710974,43153.0,43152.0,0.34957543]
["bitfinex","BTCUSD",1642187922488,0.09320684,43153.0,43152.0,0.39957543]
["bitfinex","BTCUSD",1642187922689,0.7872546,43153.0,43152.0,0.39957543]
["bitfinex","BTCUSD",1642187923637,0.09320684,43153.0,43152.0,0.05914]
["bitfinex","BTCUSD",1642187923836,0.09320684,43153.0,43152.0,0.10914]
["bitfinex","BTCUSD",1642187924141,0.09320684,43153.0,43152.0,0.05914]
["bitfinex","BTCUSD",1642187924336,0.09320684,43153.0,43152.0,0.78283318]
["bitfinex","BTCUSD",1642187924536,0.09320684,43153.0,43152.0,0.83283318]
["bitfinex","BTCUSD",1642187925340,0.09320684,43153.0,43152.0,0.88283318]
["bitfinex","BTCUSD",1642187925541,0.09320684,43153.0,43152.0,1.30458818]
["bitfinex","BTCUSD",1642187925741,0.30846424,43156.0,43155.0,2.675355]
["bitfinex","BTCUSD",1642187925942,0.30846424,43156.0,43155.0,2.780895]
["bitfinex","BTCUSD",1642187925943,0.29066424,43156.0,43155.0,2.780895]
["bitfinex","BTCUSD",1642187926139,0.79353961,43163.0,43161.0,0.00126499]
["bitfinex","BTCUSD",1642187926339,0.79353961,43163.0,43162.0,0.86715369]
["bitfinex","BTCUSD",1642187926541,0.79353961,43163.0,43162.0,0.91715369]
["bitfinex","BTCUSD",1642187927395,0.002,43166.0,43164.0,0.05914]
["bitfinex","BTCUSD",1642187927692,0.002,43166.0,43164.0,0.10554]
["bitfinex","BTCUSD",1642187927889,0.002,43166.0,43165.0,0.434495]
["bitfinex","BTCUSD",1642187928091,0.002,43166.0,43165.0,0.71176352]
["bitfinex","BTCUSD",1642187928689,0.002,43166.0,43165.0,0.73376352]
["bitfinex","BTCUSD",1642187929091,0.002,43166.0,43165.0,0.456495]
["bitfinex","BTCUSD",1642187929296,0.402,43166.0,43165.0,0.08114]
["bitfinex","BTCUSD",1642187929489,0.002,43166.0,43165.0,0.08114]
["bitfinex","BTCUSD",1642187929690,0.05156154,43166.0,43165.0,0.08114]
["bitfinex","BTCUSD",1642187930089,0.05156154,43166.0,43165.0,0.05914]
["bitfinex","BTCUSD",1642187930488,0.002,43166.0,43165.0,0.05914]
["bitfinex","BTCUSD",1642187932848,0.002,43166.0,43162.0,0.05914]
["bitfinex","BTCUSD",1642187934890,0.05993555,43166.0,43162.0,0.05914]
["bitfinex","BTCUSD",1642187936492,0.44386696,43165.0,43162.0,0.05914]
["bitfinex","BTCUSD",1642187936695,0.291905,43164.0,43162.0,0.05914]
["bitfinex","BTCUSD",1642187936896,2.512847,43163.0,43162.0,0.05914]
["bitfinex","BTCUSD",1642187937097,2.612847,43163.0,43162.0,0.05914]
["bitfinex","BTCUSD",1642187937693,0.312847,43163.0,43162.0,0.05914]
["bitfinex","BTCUSD",1642187937895,0.63304039,43163.0,43162.0,0.05914]
["bitfinex","BTCUSD",1642187938093,1.83304039,43163.0,43162.0,0.05914]
["bitfinex","BTCUSD",1642187939743,0.63304039,43163.0,43162.0,0.05914]
["bitfinex","BTCUSD",1642187939939,0.1,43163.0,43162.0,0.05914]
["bitfinex","BTCUSD",1642187940140,0.17507354,43164.0,43162.0,0.05914]
["bitfinex","BTCUSD",1642187940340,0.05794411,43163.0,43162.0,0.05914]
["bitfinex","BTCUSD",1642187942596,0.057947,43161.0,43148.0,0.35735673]
["bitfinex","BTCUSD",1642187942797,0.37200627,43155.0,43149.0,0.375355]
["bitfinex","BTCUSD",1642187943095,0.37200627,43155.0,43149.0,0.425355]
["bitfinex","BTCUSD",1642187943294,0.37200627,43155.0,43149.0,0.375355]
["bitfinex","BTCUSD",1642187943700,0.37539357,43155.0,43149.0,0.375355]
["bitfinex","BTCUSD",1642187944399,0.37539357,43155.0,43147.0,0.40487751]
["bitfinex","BTCUSD",1642187944597,0.37539357,43155.0,43147.0,0.45487751]
["bitfinex","BTCUSD",1642187944797,0.37539357,43155.0,43147.0,0.48287751]
["bitfinex","BTCUSD",1642187945002,0.05795094,43152.0,43147.0,0.48287751]
["bitfinex","BTCUSD",1642187945199,0.05795094,43152.0,43147.0,0.078]
["bitfinex","BTCUSD",1642187945398,0.05795094,43152.0,43147.0,0.028]
["bitfinex","BTCUSD",1642187946243,0.2936835,43151.0,43147.0,0.028]
["bitfinex","BTCUSD",1642187946643,0.2936835,43151.0,43143.0,0.05]
["bitfinex","BTCUSD",1642187946845,0.05795739,43149.0,43143.0,0.183]
["bitfinex","BTCUSD",1642187947045,0.16606943,43147.0,43143.0,0.133]
["bitfinex","BTCUSD",1642187947649,0.47118389,43150.0,43143.0,0.133]
["bitfinex","BTCUSD",1642187948046,0.47118389,43150.0,43138.0,1.34687373]
["bitfinex","BTCUSD",1642187948248,0.11591478,43149.0,43138.0,1.04787373]
["bitfinex","BTCUSD",1642187948449,0.1,43150.0,43139.0,0.68301898]
["bitfinex","BTCUSD",1642187948645,0.1,43150.0,43139.0,0.73301898]
["bitfinex","BTCUSD",1642187948845,0.0464,43151.0,43141.0,1.68566623]
["bitfinex","BTCUSD",1642187949049,0.79332851,43154.0,43145.0,0.3765897]
["bitfinex","BTCUSD",1642187949247,0.3116,43155.0,43152.0,0.38543858]
["bitfinex","BTCUSD",1642187949446,0.00121374,43162.0,43153.0,0.28466367]
["bitfinex","BTCUSD",1642187949647,0.31031374,43162.0,43153.0,0.28466367]
["bitfinex","BTCUSD",1642187949890,0.00121374,43162.0,43148.0,0.33948316]
["bitfinex","BTCUSD",1642187950087,0.33575571,43162.0,43148.0,0.72656974]
["bitfinex","BTCUSD",1642187950291,0.20453507,43159.0,43148.0,0.72656974]
["bitfinex","BTCUSD",1642187950886,0.20453507,43159.0,43148.0,0.74956974]
["bitfinex","BTCUSD",1642187951287,0.20453507,43159.0,43148.0,0.41248316]
["bitfinex","BTCUSD",1642187952087,0.20453507,43159.0,43148.0,0.38948316]
["bitfinex","BTCUSD",1642187952891,0.19953507,43159.0,43148.0,0.38948316]
["bitfinex","BTCUSD",1642187953750,0.25748307,43159.0,43148.0,0.38948316]
["bitfinex","BTCUSD",1642187953954,0.057951,43157.0,43148.0,0.38948316]
["bitfinex","BTCUSD",1642187954151,0.29953507,43159.0,43148.0,0.05]
["bitfinex","BTCUSD",1642187954350,0.29953507,43159.0,43147.0,0.3406]
["bitfinex","BTCUSD",1642187955352,0.19953507,43159.0,43147.0,0.3406]
["bitfinex","BTCUSD",1642187955752,0.18953507,43159.0,43147.0,0.3406]
["bitfinex","BTCUSD",1642187955953,0.18953507,43159.0,43147.0,0.66276834]
["bitfinex","BTCUSD",1642187956154,0.1,43160.0,43147.0,0.70916834]
["bitfinex","BTCUSD",1642187956354,0.1,43160.0,43152.0,0.00124341]
["bitfinex","BTCUSD",1642187956652,1.20448943,43163.0,43152.0,0.00124341]
["bitfinex","BTCUSD",1642187956853,1.31108215,43163.0,43152.0,0.00124341]
["bitfinex","BTCUSD",1642187957053,0.17182644,43159.0,43152.0,0.00124341]
["bitfinex","BTCUSD",1642187957254,0.22976566,43159.0,43152.0,0.00124341]
["bitfinex","BTCUSD",1642187957994,0.22976566,43159.0,43150.0,0.0464]
["bitfinex","BTCUSD",1642187960196,0.22476566,43159.0,43150.0,0.0464]
["bitfinex","BTCUSD",1642187960394,0.22476566,43159.0,43148.0,0.00121337]
["bitfinex","BTCUSD",1642187960594,0.22476566,43159.0,43148.0,0.05121337]
["bitfinex","BTCUSD",1642187960994,0.22476566,43159.0,43148.0,0.00121337]
["bitfinex","BTCUSD",1642187962039,0.17182644,43159.0,43148.0,0.00121337]
["bitfinex","BTCUSD",1642187965191,0.22976529,43159.0,43148.0,0.00121337]
["bitfinex","BTCUSD",1642187965592,0.17182644,43159.0,43153.0,0.35879011]
["bitfinex","BTCUSD",1642187965794,0.41824311,43162.0,43153.0,0.35879011]
["bitfinex","BTCUSD",1642187966192,0.1,43162.0,43153.0,0.35879011]
["bitfinex","BTCUSD",1642187966592,0.05793585,43162.0,43153.0,0.35879011]
["bitfinex","BTCUSD",1642187966794,0.302,43163.0,43153.0,0.35879011]
["bitfinex","BTCUSD",1642187967096,0.79520343,43166.0,43159.0,0.25344712]
["bitfinex","BTCUSD",1642187967294,0.79520343,43166.0,43162.0,0.33366577]
["bitfinex","BTCUSD",1642187967595,0.002,43166.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642187973799,0.002,43166.0,43163.0,0.104314]
["bitfinex","BTCUSD",1642187973994,0.002,43166.0,43165.0,1.175355]
["bitfinex","BTCUSD",1642187974193,0.002,43166.0,43165.0,0.375355]
["bitfinex","BTCUSD",1642187974594,0.002,43166.0,43165.0,1.125355]
["bitfinex","BTCUSD",1642187974997,0.002,43170.0,43168.0,0.375355]
["bitfinex","BTCUSD",1642187975196,0.002,43170.0,43169.0,0.375355]
["bitfinex","BTCUSD",1642187975399,0.002,43170.0,43169.0,0.471755]
["bitfinex","BTCUSD",1642187975995,0.002,43170.0,43169.0,0.90031302]
["bitfinex","BTCUSD",1642187976450,0.002,43170.0,43169.0,0.471755]
["bitfinex","BTCUSD",1642187976845,0.002,43170.0,43169.0,0.505755]
["bitfinex","BTCUSD",1642187978144,0.002,43170.0,43169.0,0.471755]
["bitfinex","BTCUSD",1642187978950,0.002,43170.0,43169.0,0.513755]
["bitfinex","BTCUSD",1642187979449,0.002,43170.0,43169.0,0.81364095]
["bitfinex","BTCUSD",1642187979891,0.002,43170.0,43169.0,0.513755]
["bitfinex","BTCUSD",1642187980094,0.002,43170.0,43169.0,0.421755]
["bitfinex","BTCUSD",1642187980892,0.002,43170.0,43169.0,0.491755]
["bitfinex","BTCUSD",1642187981499,0.002,43170.0,43169.0,0.76210849]
["bitfinex","BTCUSD",1642187981694,0.002,43170.0,43169.0,0.76059223]
["bitfinex","BTCUSD",1642187981893,0.002,43170.0,43169.0,0.491755]
["bitfinex","BTCUSD",1642187982093,0.002,43170.0,43169.0,0.76353669]
["bitfinex","BTCUSD",1642187982292,0.002,43170.0,43169.0,0.69353669]
["bitfinex","BTCUSD",1642187982493,0.002,43170.0,43169.0,0.74353669]
["bitfinex","BTCUSD",1642187982895,0.002,43170.0,43169.0,0.80453669]
["bitfinex","BTCUSD",1642187984143,0.002,43170.0,43169.0,0.74353669]
["bitfinex","BTCUSD",1642187984940,0.002,43170.0,43169.0,0.574755]
["bitfinex","BTCUSD",1642187985740,0.002,43170.0,43169.0,0.478355]
["bitfinex","BTCUSD",1642187985941,0.05992234,43170.0,43169.0,0.478355]
["bitfinex","BTCUSD",1642187986138,0.05492234,43170.0,43169.0,0.478355]
["bitfinex","BTCUSD",1642187986341,0.05492234,43170.0,43169.0,0.375355]
["bitfinex","BTCUSD",1642187988702,0.05492234,43170.0,43165.0,0.59762045]
["bitfinex","BTCUSD",1642187989002,0.05492234,43170.0,43166.0,0.375355]
["bitfinex","BTCUSD",1642187989203,0.001,43171.0,43166.0,0.375355]
["bitfinex","BTCUSD",1642187989404,0.001,43171.0,43170.0,0.375355]
["bitfinex","BTCUSD",1642187989601,0.001,43171.0,43170.0,0.65822339]
["bitfinex","BTCUSD",1642187989802,0.001,43171.0,43170.0,0.375355]
["bitfinex","BTCUSD",1642187990000,0.001,43171.0,43170.0,0.6524695]
["bitfinex","BTCUSD",1642187991002,0.001,43171.0,43170.0,0.7464695]
["bitfinex","BTCUSD",1642187991842,0.001,43171.0,43170.0,0.74996194]
["bitfinex","BTCUSD",1642187992244,0.001,43171.0,43170.0,0.375355]
["bitfinex","BTCUSD",1642187992445,0.001,43171.0,43170.0,0.66759752]
["bitfinex","BTCUSD",1642187993045,0.001,43171.0,43170.0,0.486355]
["bitfinex","BTCUSD",1642187993248,0.001,43171.0,43170.0,0.76669959]
["bitfinex","BTCUSD",1642187993646,0.001,43171.0,43170.0,0.486355]
["bitfinex","BTCUSD",1642187994247,0.001,43171.0,43170.0,0.375355]
["bitfinex","BTCUSD",1642187996194,0.001,43171.0,43161.0,1.02667807]
["bitfinex","BTCUSD",1642187996195,0.001,43171.0,43161.0,0.59305472]
["bitfinex","BTCUSD",1642187996393,0.057933,43167.0,43162.0,0.375355]
["bitfinex","BTCUSD",1642187996995,0.35689314,43167.0,43162.0,0.375355]
["bitfinex","BTCUSD",1642187997196,0.35689314,43167.0,43161.0,0.125]
["bitfinex","BTCUSD",1642187997392,0.157933,43167.0,43161.0,0.125]
["bitfinex","BTCUSD",1642187997594,0.05793237,43165.0,43161.0,0.125]
["bitfinex","BTCUSD",1642187997796,0.00127667,43170.0,43162.0,0.375355]
["bitfinex","BTCUSD",1642187998093,0.00127667,43170.0,43161.0,0.125]
["bitfinex","BTCUSD",1642187998295,0.00127667,43170.0,43160.0,0.30766398]
["bitfinex","BTCUSD",1642187998744,0.00127667,43170.0,43160.0,0.35766398]
["bitfinex","BTCUSD",1642187998943,0.00127667,43170.0,43160.0,0.41558598]
["bitfinex","BTCUSD",1642187999143,0.00127667,43170.0,43160.0,0.35766398]
["bitfinex","BTCUSD",1642187999943,0.001,43171.0,43164.0,0.001233]
["bitfinex","BTCUSD",1642188000546,0.001,43171.0,43165.0,0.34519436]
["bitfinex","BTCUSD",1642188000744,0.28596,43175.0,43165.0,0.34519436]
["bitfinex","BTCUSD",1642188000745,0.002,43174.0,43165.0,0.34519436]
["bitfinex","BTCUSD",1642188001544,0.002,43174.0,43167.0,0.057914]
["bitfinex","BTCUSD",1642188001747,0.002,43174.0,43168.0,0.30680196]
["bitfinex","BTCUSD",1642188002146,0.002,43174.0,43172.0,0.42936988]
["bitfinex","BTCUSD",1642188002608,0.002,43174.0,43173.0,0.375355]
["bitfinex","BTCUSD",1642188004209,0.002,43174.0,43173.0,1.375355]
["bitfinex","BTCUSD",1642188005014,0.002,43174.0,43173.0,1.479425]
["bitfinex","BTCUSD",1642188005210,0.002,43174.0,43173.0,1.4806509]
["bitfinex","BTCUSD",1642188005610,0.002,43174.0,43173.0,1.5306509]
["bitfinex","BTCUSD",1642188006012,0.002,43174.0,43173.0,1.4806509]
["bitfinex","BTCUSD",1642188006246,0.002,43174.0,43173.0,1.4055809]
["bitfinex","BTCUSD",1642188006542,0.002,43174.0,43173.0,1.3765809]
["bitfinex","BTCUSD",1642188006942,0.002,43174.0,43173.0,1.4075809]
["bitfinex","BTCUSD",1642188007646,0.002,43174.0,43173.0,1.406355]
["bitfinex","BTCUSD",1642188008942,0.002,43174.0,43173.0,1.411355]
["bitfinex","BTCUSD",1642188010392,0.002,43174.0,43173.0,1.375355]
["bitfinex","BTCUSD",1642188010993,0.002,43174.0,43173.0,1.413355]
["bitfinex","BTCUSD",1642188011794,0.16890762,43174.0,43173.0,1.413355]
["bitfinex","BTCUSD",1642188011996,0.16890762,43174.0,43173.0,1.038]
["bitfinex","BTCUSD",1642188012194,0.16390762,43174.0,43173.0,1.038]
["bitfinex","BTCUSD",1642188012396,0.16390762,43174.0,43173.0,1.0]
["bitfinex","BTCUSD",1642188013097,0.47732922,43174.0,43173.0,1.014]
["bitfinex","BTCUSD",1642188013298,2.87732922,43174.0,43173.0,1.014]
["bitfinex","BTCUSD",1642188013496,3.14119689,43174.0,43173.0,1.014]
["bitfinex","BTCUSD",1642188013945,3.14119689,43174.0,43173.0,0.55052261]
["bitfinex","BTCUSD",1642188014148,2.0,43173.0,43159.0,0.00123261]
["bitfinex","BTCUSD",1642188014347,0.00128738,43166.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188014548,0.31202032,43166.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188014746,0.00128738,43166.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188014947,0.10128738,43166.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188015146,0.46340374,43161.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188016449,0.56340374,43161.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188016652,0.31162038,43160.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188016848,0.37078405,43160.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188017049,2.06592909,43159.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188017494,2.75834472,43159.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188017695,2.81629672,43159.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188017894,0.63006642,43159.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188018096,0.41721942,43159.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188019493,0.31721942,43159.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188019693,0.00129033,43159.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188020294,2.19999566,43159.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188020894,2.51284266,43159.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188021551,2.90533258,43159.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188022146,1.00533258,43159.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188022349,1.05533258,43159.0,43158.0,0.0999]
["bitfinex","BTCUSD",1642188022665,1.05533258,43159.0,43141.0,0.00128759]
["bitfinex","BTCUSD",1642188022666,0.05795372,43151.0,43141.0,0.00128759]
["bitfinex","BTCUSD",1642188022852,0.057959,43148.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188023651,0.12997685,43143.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188024751,0.12997685,43143.0,43142.0,0.0999]
["bitfinex","BTCUSD",1642188025509,0.057961,43145.0,43142.0,0.0999]
["bitfinex","BTCUSD",1642188025708,0.057961,43145.0,43142.0,0.0949]
["bitfinex","BTCUSD",1642188025911,0.057961,43145.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188026111,0.35744168,43145.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188026408,0.057961,43145.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188026609,0.157961,43145.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188026811,0.14363914,43144.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188029439,0.05795448,43149.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188029640,0.00732061,43152.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188030438,0.60072338,43152.0,43141.0,2.13080257]
["bitfinex","BTCUSD",1642188030639,0.12965038,43149.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188031044,0.12965038,43149.0,43141.0,0.027]
["bitfinex","BTCUSD",1642188032242,0.12965038,43149.0,43140.0,0.0963]
["bitfinex","BTCUSD",1642188032489,0.12965038,43149.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188035591,0.43056876,43149.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188035992,0.12965038,43149.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188036643,0.18760678,43149.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188037044,0.48361453,43149.0,43140.0,0.0463]
["bitfinex","BTCUSD",1642188037443,0.18760678,43149.0,43140.0,0.0213]
["bitfinex","BTCUSD",1642188037745,0.00732061,43152.0,43140.0,0.0213]
["bitfinex","BTCUSD",1642188038545,0.00732061,43152.0,43141.0,0.24550682]
["bitfinex","BTCUSD",1642188038749,0.16417176,43152.0,43141.0,0.24550682]
["bitfinex","BTCUSD",1642188038947,0.16417176,43152.0,43144.0,0.057947]
["bitfinex","BTCUSD",1642188039346,0.16264988,43152.0,43144.0,0.057947]
["bitfinex","BTCUSD",1642188040494,0.16264988,43152.0,43141.0,0.30345682]
["bitfinex","BTCUSD",1642188040893,0.22060097,43152.0,43144.0,0.05]
["bitfinex","BTCUSD",1642188041192,0.22060097,43152.0,43141.0,0.30345682]
["bitfinex","BTCUSD",1642188041395,0.16264988,43152.0,43141.0,0.30345682]
["bitfinex","BTCUSD",1642188044049,0.48244225,43149.0,43140.0,0.0443]
["bitfinex","BTCUSD",1642188044346,0.05918786,43149.0,43140.0,0.0213]
["bitfinex","BTCUSD",1642188045144,0.24173551,43148.0,43140.0,0.0213]
["bitfinex","BTCUSD",1642188045944,0.05918786,43149.0,43140.0,0.0213]
["bitfinex","BTCUSD",1642188046344,0.00123167,43149.0,43140.0,0.0213]
["bitfinex","BTCUSD",1642188046749,0.05795293,43151.0,43140.0,0.0213]
["bitfinex","BTCUSD",1642188048196,0.05795293,43151.0,43140.0,0.32768036]
["bitfinex","BTCUSD",1642188049798,0.11590693,43151.0,43140.0,0.32768036]
["bitfinex","BTCUSD",1642188050400,0.17386293,43151.0,43140.0,0.0213]
["bitfinex","BTCUSD",1642188050700,0.05795667,43149.0,43140.0,0.0213]
["bitfinex","BTCUSD",1642188051141,0.11591367,43149.0,43140.0,0.34539416]
["bitfinex","BTCUSD",1642188051342,0.057956,43151.0,43140.0,0.29539416]
["bitfinex","BTCUSD",1642188051544,0.057956,43151.0,43140.0,0.0213]
["bitfinex","BTCUSD",1642188051949,0.057956,43151.0,43141.0,0.5869819]
["bitfinex","BTCUSD",1642188052142,0.057956,43151.0,43142.0,0.28017132]
["bitfinex","BTCUSD",1642188052543,0.11591,43151.0,43142.0,0.28017132]
["bitfinex","BTCUSD",1642188052742,0.17386317,43151.0,43142.0,0.28017132]
["bitfinex","BTCUSD",1642188053747,0.05795598,43149.0,43142.0,0.28017132]
["bitfinex","BTCUSD",1642188053947,0.11591298,43149.0,43142.0,0.28017132]
["bitfinex","BTCUSD",1642188057394,0.11591298,43149.0,43140.0,0.6492819]
["bitfinex","BTCUSD",1642188058297,0.13605915,43145.0,43140.0,0.0213]
["bitfinex","BTCUSD",1642188058496,0.13605915,43145.0,43141.0,0.375355]
["bitfinex","BTCUSD",1642188058763,0.41742171,43145.0,43141.0,0.375355]
["bitfinex","BTCUSD",1642188058955,0.41742171,43145.0,43139.0,0.5869819]
["bitfinex","BTCUSD",1642188059153,0.51742171,43145.0,43139.0,0.6619819]
["bitfinex","BTCUSD",1642188059353,0.51742171,43145.0,43139.0,0.075]
["bitfinex","BTCUSD",1642188059757,0.057964,43144.0,43139.0,0.075]
["bitfinex","BTCUSD",1642188059953,0.29917475,43143.0,43139.0,0.075]
["bitfinex","BTCUSD",1642188060157,0.10128397,43140.0,43134.0,0.39968]
["bitfinex","BTCUSD",1642188060358,0.00121002,43135.0,43134.0,0.39968]
["bitfinex","BTCUSD",1642188060557,1.95,43134.0,43130.0,0.48132872]
["bitfinex","BTCUSD",1642188060754,0.00122333,43132.0,43130.0,0.48132872]
["bitfinex","BTCUSD",1642188060954,0.259247,43131.0,43130.0,0.48132872]
["bitfinex","BTCUSD",1642188061155,0.259247,43131.0,43130.0,0.53032872]
["bitfinex","BTCUSD",1642188061555,0.259247,43131.0,43130.0,0.049]
["bitfinex","BTCUSD",1642188061956,0.36592451,43134.0,43130.0,0.049]
["bitfinex","BTCUSD",1642188061957,0.018,43134.0,43130.0,0.049]
["bitfinex","BTCUSD",1642188062419,0.00127431,43138.0,43126.0,0.00126239]
["bitfinex","BTCUSD",1642188062616,0.00127431,43138.0,43132.0,0.24372916]
["bitfinex","BTCUSD",1642188062816,0.27278639,43141.0,43132.0,0.24372916]
["bitfinex","BTCUSD",1642188063018,0.21481839,43141.0,43132.0,0.24372916]
["bitfinex","BTCUSD",1642188063219,0.17885135,43141.0,43132.0,0.24372916]
["bitfinex","BTCUSD",1642188063517,0.05797,43140.0,43128.0,0.3105407]
["bitfinex","BTCUSD",1642188063918,0.05797,43140.0,43128.0,0.3605407]
["bitfinex","BTCUSD",1642188064417,0.11594,43140.0,43128.0,0.3605407]
["bitfinex","BTCUSD",1642188064618,0.05796956,43139.0,43128.0,0.3105407]
["bitfinex","BTCUSD",1642188064817,0.00127786,43137.0,43126.0,0.2936]
["bitfinex","BTCUSD",1642188065215,0.00127786,43137.0,43126.0,0.3546]
["bitfinex","BTCUSD",1642188065615,0.30347577,43137.0,43126.0,0.3546]
["bitfinex","BTCUSD",1642188065815,0.15180946,43134.0,43126.0,0.3546]
["bitfinex","BTCUSD",1642188066016,0.15180946,43134.0,43126.0,0.061]
["bitfinex","BTCUSD",1642188066248,0.057979,43133.0,43126.0,0.061]
["bitfinex","BTCUSD",1642188066447,0.057979,43133.0,43121.0,0.30331259]
["bitfinex","BTCUSD",1642188066650,0.20978672,43134.0,43123.0,0.057975]
["bitfinex","BTCUSD",1642188066848,0.15180946,43134.0,43124.0,0.28271366]
["bitfinex","BTCUSD",1642188067050,0.15180946,43134.0,43124.0,0.27864977]
["bitfinex","BTCUSD",1642188067250,0.15180946,43134.0,43124.0,0.4251091]
["bitfinex","BTCUSD",1642188067448,0.15180946,43134.0,43124.0,0.73924568]
["bitfinex","BTCUSD",1642188068052,0.15180946,43134.0,43125.0,1.01444751]
["bitfinex","BTCUSD",1642188068551,0.15180946,43134.0,43126.0,0.64369271]
["bitfinex","BTCUSD",1642188068750,0.15180946,43134.0,43126.0,0.58572271]
["bitfinex","BTCUSD",1642188069153,0.15180946,43134.0,43126.0,0.72672271]
["bitfinex","BTCUSD",1642188069553,0.15180946,43134.0,43127.0,0.28640095]
["bitfinex","BTCUSD",1642188069751,0.15180946,43134.0,43130.0,0.30365384]
["bitfinex","BTCUSD",1642188069994,0.00127786,43137.0,43131.0,0.27748731]
["bitfinex","BTCUSD",1642188070197,0.00127786,43137.0,43134.0,0.0005796]
["bitfinex","BTCUSD",1642188070994,0.13017047,43136.0,43134.0,0.0005796]
["bitfinex","BTCUSD",1642188071399,0.13017047,43136.0,43128.0,0.88705238]
["bitfinex","BTCUSD",1642188072295,0.18814328,43136.0,43128.0,0.88705238]
["bitfinex","BTCUSD",1642188073197,0.18814328,43136.0,43128.0,1.02905238]
["bitfinex","BTCUSD",1642188073398,0.8855855,43136.0,43128.0,1.02905238]
["bitfinex","BTCUSD",1642188073650,0.05798182,43132.0,43128.0,0.142]
["bitfinex","BTCUSD",1642188074451,0.05798182,43132.0,43127.0,0.58572271]
["bitfinex","BTCUSD",1642188074654,0.05797573,43134.0,43127.0,0.58572271]
["bitfinex","BTCUSD",1642188075253,0.05797573,43134.0,43127.0,0.73272271]
["bitfinex","BTCUSD",1642188075459,0.23017047,43136.0,43128.0,0.375355]
["bitfinex","BTCUSD",1642188075655,0.13017047,43136.0,43129.0,0.27670525]
["bitfinex","BTCUSD",1642188075856,0.00127786,43137.0,43129.0,0.27670525]
["bitfinex","BTCUSD",1642188077255,0.16050523,43137.0,43129.0,0.27670525]
["bitfinex","BTCUSD",1642188077898,0.16050523,43137.0,43129.0,0.86242796]
["bitfinex","BTCUSD",1642188078500,0.15807106,43137.0,43129.0,0.86242796]
["bitfinex","BTCUSD",1642188078702,0.15807106,43137.0,43130.0,0.58572271]
["bitfinex","BTCUSD",1642188079099,0.15807106,43137.0,43130.0,0.71172271]
["bitfinex","BTCUSD",1642188079599,0.15807106,43137.0,43130.0,0.126]
["bitfinex","BTCUSD",1642188080607,0.15807106,43137.0,43129.0,0.86242796]
["bitfinex","BTCUSD",1642188081007,0.15807106,43137.0,43130.0,0.58572271]
["bitfinex","BTCUSD",1642188082549,0.0579799,43135.0,43130.0,0.58572271]
["bitfinex","BTCUSD",1642188083154,0.0579799,43135.0,43130.0,0.71572271]
["bitfinex","BTCUSD",1642188083551,0.057984,43133.0,43130.0,0.71572271]
["bitfinex","BTCUSD",1642188083750,0.05798381,43132.0,43130.0,0.13]
["bitfinex","BTCUSD",1642188083950,0.00121138,43134.0,43130.0,0.13]
["bitfinex","BTCUSD",1642188084450,0.00121138,43134.0,43126.0,0.25555417]
["bitfinex","BTCUSD",1642188084896,0.05918965,43134.0,43126.0,0.25555417]
["bitfinex","BTCUSD",1642188085301,0.03918938,43134.0,43123.0,0.54347983]
["bitfinex","BTCUSD",1642188085898,0.3007727,43133.0,43123.0,0.54347983]
["bitfinex","BTCUSD",1642188086096,0.4007727,43133.0,43123.0,0.54347983]
["bitfinex","BTCUSD",1642188086297,0.11596147,43132.0,43124.0,0.28458823]
["bitfinex","BTCUSD",1642188086496,0.05798,43132.0,43124.0,0.28458823]
["bitfinex","BTCUSD",1642188086998,0.35715684,43132.0,43123.0,0.43147983]
["bitfinex","BTCUSD",1642188087198,0.35715684,43132.0,43123.0,0.55547983]
["bitfinex","BTCUSD",1642188087398,0.15798,43132.0,43123.0,0.55547983]
["bitfinex","BTCUSD",1642188087599,0.21596161,43132.0,43123.0,0.55547983]
["bitfinex","BTCUSD",1642188088661,0.21596161,43132.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188088662,0.13419106,43130.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188088860,0.057986,43128.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188090264,0.05798831,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188090464,0.057991,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188091668,0.05799227,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188092499,0.145176,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188093997,0.44159017,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188094197,0.145176,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188094601,0.44269842,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188094797,0.54269842,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188095199,0.54969842,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188096246,0.252176,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188096444,0.245176,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188096649,0.145176,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188101105,0.458001,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188101306,0.4,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188101503,0.5,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188101904,0.1,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188102305,0.90046746,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188102705,0.25046746,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188102906,0.54658352,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188103104,0.75943052,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188104151,1.45943052,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188104955,1.50943052,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188105155,1.53343052,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642188105754,1.53343052,43122.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188105755,2.3,43121.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188105960,0.17535176,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188106955,0.50321088,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188107155,0.60321088,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188108626,0.90278629,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188109229,0.92078629,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188109827,1.13363329,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188110426,1.11563329,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188111258,1.13763329,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188111460,1.19892329,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188111864,1.19892329,43112.0,43101.0,0.01764345]
["bitfinex","BTCUSD",1642188111865,2.0,43111.0,43101.0,0.01764345]
["bitfinex","BTCUSD",1642188112063,0.05802144,43104.0,43101.0,0.01764345]
["bitfinex","BTCUSD",1642188112359,0.30351219,43103.0,43101.0,0.01764345]
["bitfinex","BTCUSD",1642188112560,0.1,43103.0,43101.0,0.01764345]
["bitfinex","BTCUSD",1642188112761,0.1,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1642188113463,0.158023,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1642188113859,0.058023,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1642188115312,0.11604287,43106.0,43101.0,0.33369273]
["bitfinex","BTCUSD",1642188115313,0.019,43106.0,43101.0,0.33369273]
["bitfinex","BTCUSD",1642188115513,0.019,43106.0,43102.0,0.375355]
["bitfinex","BTCUSD",1642188116211,0.019,43106.0,43104.0,0.28161284]
["bitfinex","BTCUSD",1642188116415,0.42,43112.0,43105.0,0.375355]
["bitfinex","BTCUSD",1642188116611,0.42,43112.0,43104.0,0.28161284]
["bitfinex","BTCUSD",1642188116912,0.15,43112.0,43104.0,0.28161284]
["bitfinex","BTCUSD",1642188117115,0.05,43112.0,43104.0,0.28161284]
["bitfinex","BTCUSD",1642188117311,0.06,43112.0,43104.0,0.27661284]
["bitfinex","BTCUSD",1642188117511,0.01,43112.0,43104.0,0.27661284]
["bitfinex","BTCUSD",1642188118512,0.058005,43113.0,43104.0,0.27661284]
["bitfinex","BTCUSD",1642188122413,0.11601274,43113.0,43101.0,0.01123353]
["bitfinex","BTCUSD",1642188122607,0.058008,43111.0,43101.0,0.01123353]
["bitfinex","BTCUSD",1642188123307,0.058008,43111.0,43104.0,0.26607111]
["bitfinex","BTCUSD",1642188126553,0.058008,43111.0,43101.0,0.01123353]
["bitfinex","BTCUSD",1642188126754,0.058014,43107.0,43101.0,0.01123353]
["bitfinex","BTCUSD",1642188128352,0.058014,43107.0,43103.0,0.58572271]
["bitfinex","BTCUSD",1642188128553,0.11602889,43107.0,43103.0,0.58572271]
["bitfinex","BTCUSD",1642188128855,0.1,43109.0,43103.0,0.58572271]
["bitfinex","BTCUSD",1642188129253,0.59499599,43113.0,43109.0,0.29849037]
["bitfinex","BTCUSD",1642188129456,0.1,43112.0,43109.0,0.29849037]
["bitfinex","BTCUSD",1642188129653,0.59499599,43113.0,43110.0,0.0464]
["bitfinex","BTCUSD",1642188129903,0.3075,43120.0,43110.0,0.0464]
["bitfinex","BTCUSD",1642188129904,0.59499599,43116.0,43110.0,0.0464]
["bitfinex","BTCUSD",1642188131206,0.59499599,43116.0,43111.0,0.32500966]
["bitfinex","BTCUSD",1642188131405,0.067,43116.0,43111.0,0.37140966]
["bitfinex","BTCUSD",1642188132406,0.067,43116.0,43111.0,0.82478074]
["bitfinex","BTCUSD",1642188132609,0.17906932,43118.0,43111.0,1.41050345]
["bitfinex","BTCUSD",1642188133205,0.17906932,43118.0,43111.0,0.82478074]
["bitfinex","BTCUSD",1642188133404,0.17906932,43118.0,43111.0,0.83778074]
["bitfinex","BTCUSD",1642188134064,0.17906932,43118.0,43111.0,1.42350345]
["bitfinex","BTCUSD",1642188134463,0.161,43120.0,43111.0,1.42350345]
["bitfinex","BTCUSD",1642188134667,0.69499599,43121.0,43111.0,1.41050345]
["bitfinex","BTCUSD",1642188134865,0.74499599,43121.0,43111.0,1.41050345]
["bitfinex","BTCUSD",1642188135269,0.74499599,43121.0,43111.0,1.42750345]
["bitfinex","BTCUSD",1642188135466,0.78099599,43121.0,43111.0,1.42750345]
["bitfinex","BTCUSD",1642188135764,0.14769794,43120.0,43111.0,1.42250345]
["bitfinex","BTCUSD",1642188136564,0.20569594,43120.0,43111.0,1.40550345]
["bitfinex","BTCUSD",1642188136767,0.26369517,43120.0,43111.0,0.81978074]
["bitfinex","BTCUSD",1642188137409,0.26369517,43120.0,43111.0,0.88178074]
["bitfinex","BTCUSD",1642188138411,0.26369517,43120.0,43111.0,0.1084]
["bitfinex","BTCUSD",1642188138611,0.26369517,43120.0,43111.0,0.0464]
["bitfinex","BTCUSD",1642188140013,0.11599723,43120.0,43112.0,0.27396545]
["bitfinex","BTCUSD",1642188140418,0.0580008,43118.0,43109.0,0.29200734]
["bitfinex","BTCUSD",1642188140615,0.058002,43117.0,43109.0,0.29200734]
["bitfinex","BTCUSD",1642188141014,0.19396304,43117.0,43109.0,0.29200734]
["bitfinex","BTCUSD",1642188143459,0.058002,43117.0,43109.0,0.29200734]
["bitfinex","BTCUSD",1642188144462,0.057997,43120.0,43109.0,0.29200734]
["bitfinex","BTCUSD",1642188144762,0.00121552,43113.0,43105.0,0.58572271]
["bitfinex","BTCUSD",1642188145411,0.00121552,43113.0,43106.0,0.375813]
["bitfinex","BTCUSD",1642188145615,0.22412703,43112.0,43106.0,0.375813]
["bitfinex","BTCUSD",1642188145812,0.22412703,43112.0,43107.0,0.25713637]
["bitfinex","BTCUSD",1642188146011,0.22412703,43112.0,43108.0,0.375813]
["bitfinex","BTCUSD",1642188146213,0.16611803,43112.0,43108.0,0.375813]
["bitfinex","BTCUSD",1642188146411,0.16611803,43112.0,43107.0,0.25713637]
["bitfinex","BTCUSD",1642188146611,0.16611803,43112.0,43106.0,0.58572271]
["bitfinex","BTCUSD",1642188147411,0.16611803,43112.0,43106.0,0.69272271]
["bitfinex","BTCUSD",1642188148856,0.16611803,43112.0,43106.0,0.107]
["bitfinex","BTCUSD",1642188149256,0.16611803,43112.0,43105.0,0.58572271]
["bitfinex","BTCUSD",1642188149459,0.22372503,43112.0,43106.0,0.58572271]
["bitfinex","BTCUSD",1642188150561,0.057607,43112.0,43106.0,0.58572271]
["bitfinex","BTCUSD",1642188150868,0.057607,43112.0,43105.0,0.58572271]
["bitfinex","BTCUSD",1642188150869,0.058014,43109.0,43105.0,0.58572271]
["bitfinex","BTCUSD",1642188151459,0.058014,43109.0,43105.0,0.111]
["bitfinex","BTCUSD",1642188152061,0.41087744,43112.0,43105.0,0.111]
["bitfinex","BTCUSD",1642188152062,0.058009,43111.0,43105.0,0.111]
["bitfinex","BTCUSD",1642188152712,0.058009,43111.0,43106.0,0.375813]
["bitfinex","BTCUSD",1642188152917,0.058009,43111.0,43104.0,0.58572271]
["bitfinex","BTCUSD",1642188153519,0.058009,43111.0,43104.0,0.68972271]
["bitfinex","BTCUSD",1642188154313,0.36566434,43109.0,43104.0,0.68972271]
["bitfinex","BTCUSD",1642188154515,0.36566434,43109.0,43102.0,0.68439014]
["bitfinex","BTCUSD",1642188154516,0.31275722,43108.0,43102.0,0.68439014]
["bitfinex","BTCUSD",1642188154714,0.05802,43107.0,43102.0,0.68439014]
["bitfinex","BTCUSD",1642188155315,0.27803393,43105.0,43102.0,0.68439014]
["bitfinex","BTCUSD",1642188155514,0.058026,43104.0,43102.0,0.68439014]
["bitfinex","BTCUSD",1642188155713,0.116052,43104.0,43102.0,0.68439014]
["bitfinex","BTCUSD",1642188156160,0.116052,43104.0,43101.0,0.01]
["bitfinex","BTCUSD",1642188156757,0.38805446,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642188157159,0.48805446,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642188158160,0.1,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642188158561,0.05802678,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1642188159664,0.158026,43104.0,43101.0,0.01]
["bitfinex","BTCUSD",1642188159908,0.77517638,43107.0,43101.0,0.01]
["bitfinex","BTCUSD",1642188160114,0.1,43106.0,43101.0,0.01]
["bitfinex","BTCUSD",1642188160310,0.71716138,43107.0,43101.0,0.01]
["bitfinex","BTCUSD",1642188160710,0.69416138,43111.0,43101.0,0.01]
["bitfinex","BTCUSD",1642188160909,0.69416138,43111.0,43105.0,0.66914698]
["bitfinex","BTCUSD",1642188161509,0.79216138,43111.0,43105.0,0.66914698]
["bitfinex","BTCUSD",1642188161712,0.098,43111.0,43105.0,0.66914698]
["bitfinex","BTCUSD",1642188162010,0.198,43111.0,43106.0,0.30265653]
["bitfinex","BTCUSD",1642188162209,0.098,43111.0,43106.0,0.30265653]
["bitfinex","BTCUSD",1642188162611,0.058011,43110.0,43106.0,0.30265653]
["bitfinex","BTCUSD",1642188163410,0.59548351,43113.0,43106.0,0.30265653]
["bitfinex","BTCUSD",1642188163659,0.69548351,43113.0,43106.0,0.30265653]
["bitfinex","BTCUSD",1642188163862,0.058007,43112.0,43106.0,0.73090287]
["bitfinex","BTCUSD",1642188164059,0.69548351,43113.0,43106.0,0.73090287]
["bitfinex","BTCUSD",1642188164661,0.69548351,43113.0,43106.0,0.70541624]
["bitfinex","BTCUSD",1642188164959,0.058008,43112.0,43106.0,0.70541624]
["bitfinex","BTCUSD",1642188165560,0.058008,43112.0,43106.0,0.70442777]
["bitfinex","BTCUSD",1642188165761,0.76048351,43113.0,43106.0,0.70442777]
["bitfinex","BTCUSD",1642188165962,0.76048351,43113.0,43106.0,0.42824634]
["bitfinex","BTCUSD",1642188166161,0.76048351,43113.0,43106.0,0.70641451]
["bitfinex","BTCUSD",1642188166367,0.165,43113.0,43106.0,0.70641451]
["bitfinex","BTCUSD",1642188166563,0.065,43113.0,43108.0,0.05]
["bitfinex","BTCUSD",1642188166763,0.553,43116.0,43109.0,0.33223447]
["bitfinex","BTCUSD",1642188166965,0.3118,43120.0,43109.0,0.33223447]
["bitfinex","BTCUSD",1642188167409,0.105,43116.0,43113.0,0.24369028]
["bitfinex","BTCUSD",1642188167609,0.105,43116.0,43114.0,0.32022342]
["bitfinex","BTCUSD",1642188168811,0.4118,43120.0,43114.0,0.32022342]
["bitfinex","BTCUSD",1642188169012,0.1,43120.0,43114.0,0.32022342]
["bitfinex","BTCUSD",1642188169509,0.133,43120.0,43114.0,0.32022342]
["bitfinex","BTCUSD",1642188169909,0.123,43120.0,43114.0,0.32022342]
["bitfinex","BTCUSD",1642188171009,0.123,43120.0,43113.0,0.24369028]
["bitfinex","BTCUSD",1642188171261,0.13579834,43122.0,43114.0,0.27566278]
["bitfinex","BTCUSD",1642188173261,0.13579834,43122.0,43113.0,0.24369028]
["bitfinex","BTCUSD",1642188173463,0.057995,43121.0,43113.0,0.24369028]
["bitfinex","BTCUSD",1642188173763,0.107995,43121.0,43113.0,0.24369028]
["bitfinex","BTCUSD",1642188173962,0.107995,43121.0,43114.0,0.27503961]
["bitfinex","BTCUSD",1642188174468,0.107995,43121.0,43114.0,0.27397561]
["bitfinex","BTCUSD",1642188174664,0.107995,43121.0,43114.0,0.27456708]
["bitfinex","BTCUSD",1642188174911,0.107995,43121.0,43114.0,0.27586529]
["bitfinex","BTCUSD",1642188175112,0.107995,43121.0,43113.0,0.24369028]
["bitfinex","BTCUSD",1642188175313,0.107995,43121.0,43114.0,0.28255796]
["bitfinex","BTCUSD",1642188176514,0.107995,43121.0,43114.0,0.27375604]
["bitfinex","BTCUSD",1642188176717,0.107995,43121.0,43113.0,0.23369028]
["bitfinex","BTCUSD",1642188176920,0.107995,43121.0,43114.0,0.27358707]
["bitfinex","BTCUSD",1642188177114,0.107995,43121.0,43113.0,0.23369028]
["bitfinex","BTCUSD",1642188177317,0.107995,43121.0,43114.0,0.27459214]
["bitfinex","BTCUSD",1642188178858,0.057995,43121.0,43114.0,0.27459214]
["bitfinex","BTCUSD",1642188179459,0.00602602,43124.0,43114.0,0.27459214]
["bitfinex","BTCUSD",1642188180560,0.13710647,43123.0,43114.0,0.27459214]
["bitfinex","BTCUSD",1642188180760,0.59548351,43120.0,43114.0,0.27459214]
["bitfinex","BTCUSD",1642188180963,0.65348051,43120.0,43114.0,0.27459214]
["bitfinex","BTCUSD",1642188181159,0.75348051,43120.0,43114.0,0.27459214]
["bitfinex","BTCUSD",1642188181562,0.78548051,43120.0,43114.0,0.27459214]
["bitfinex","BTCUSD",1642188182810,0.75348051,43120.0,43114.0,0.27459214]
["bitfinex","BTCUSD",1642188183411,0.79048051,43120.0,43114.0,0.27459214]
["bitfinex","BTCUSD",1642188184112,0.69048051,43120.0,43114.0,0.27459214]
["bitfinex","BTCUSD",1642188184712,0.65348051,43120.0,43114.0,0.26459214]
["bitfinex","BTCUSD",1642188185515,0.77748051,43120.0,43114.0,0.26459214]
["bitfinex","BTCUSD",1642188185717,0.59548351,43119.0,43114.0,0.26459214]
["bitfinex","BTCUSD",1642188186158,0.69548351,43119.0,43114.0,0.26459214]
["bitfinex","BTCUSD",1642188186562,0.1,43119.0,43114.0,0.26459214]
["bitfinex","BTCUSD",1642188187161,0.69548351,43120.0,43114.0,0.26459214]
["bitfinex","BTCUSD",1642188187562,0.72548351,43120.0,43114.0,0.26459214]
["bitfinex","BTCUSD",1642188189264,0.69548351,43120.0,43114.0,0.26459214]
["bitfinex","BTCUSD",1642188189468,0.057998,43119.0,43114.0,0.26459214]
["bitfinex","BTCUSD",1642188191315,0.057998,43119.0,43111.0,0.27518994]
["bitfinex","BTCUSD",1642188191916,0.1603239,43117.0,43110.0,0.58612592]
["bitfinex","BTCUSD",1642188192414,0.30609502,43115.0,43110.0,0.58612592]
["bitfinex","BTCUSD",1642188192615,0.30609502,43115.0,43111.0,0.375813]
["bitfinex","BTCUSD",1642188192817,0.40609502,43115.0,43107.0,0.58737991]
["bitfinex","BTCUSD",1642188193516,0.05800755,43113.0,43107.0,0.00125399]
["bitfinex","BTCUSD",1642188193762,0.05801,43111.0,43107.0,0.00125399]
["bitfinex","BTCUSD",1642188193964,0.05801,43111.0,43105.0,0.58612592]
["bitfinex","BTCUSD",1642188194161,0.05801,43111.0,43106.0,0.375813]
["bitfinex","BTCUSD",1642188194362,0.05801,43111.0,43105.0,0.58612592]
["bitfinex","BTCUSD",1642188194767,0.05801,43111.0,43103.0,1.19525606]
["bitfinex","BTCUSD",1642188194963,0.15331403,43110.0,43103.0,0.91175606]
["bitfinex","BTCUSD",1642188195166,0.25987291,43108.0,43104.0,0.375813]
["bitfinex","BTCUSD",1642188195363,0.15331403,43110.0,43104.0,0.375813]
["bitfinex","BTCUSD",1642188195364,0.06404314,43107.0,43104.0,0.375813]
["bitfinex","BTCUSD",1642188196464,0.12205914,43107.0,43104.0,0.375813]
["bitfinex","BTCUSD",1642188196664,0.00602924,43107.0,43104.0,0.375813]
["bitfinex","BTCUSD",1642188198708,0.00602924,43107.0,43104.0,0.65182458]
["bitfinex","BTCUSD",1642188199209,0.00602924,43107.0,43104.0,0.65103058]
["bitfinex","BTCUSD",1642188200810,0.00602924,43107.0,43104.0,1.2371565]
["bitfinex","BTCUSD",1642188201764,0.00602924,43107.0,43104.0,0.96114492]
["bitfinex","BTCUSD",1642188202162,0.00602924,43107.0,43104.0,0.375019]
["bitfinex","BTCUSD",1642188203163,0.00602924,43107.0,43101.0,0.37256973]
["bitfinex","BTCUSD",1642188203364,0.00602924,43107.0,43102.0,0.375854]
["bitfinex","BTCUSD",1642188205711,0.00602924,43107.0,43102.0,0.433857]
["bitfinex","BTCUSD",1642188206115,0.00602924,43107.0,43103.0,0.58612592]
["bitfinex","BTCUSD",1642188206312,0.00602924,43107.0,43104.0,0.66394028]
["bitfinex","BTCUSD",1642188206512,0.59548351,43113.0,43108.0,0.31294503]
["bitfinex","BTCUSD",1642188206513,0.68936628,43113.0,43108.0,0.31294503]
["bitfinex","BTCUSD",1642188207613,0.84036628,43113.0,43107.0,0.25974457]
["bitfinex","BTCUSD",1642188209059,0.68936628,43113.0,43107.0,0.25974457]
["bitfinex","BTCUSD",1642188209460,0.68936628,43113.0,43105.0,0.34045655]
["bitfinex","BTCUSD",1642188209658,0.83336628,43113.0,43105.0,0.34045655]
["bitfinex","BTCUSD",1642188209859,0.244,43113.0,43105.0,0.34045655]
["bitfinex","BTCUSD",1642188210066,0.058008,43112.0,43105.0,0.34045655]
["bitfinex","BTCUSD",1642188210260,0.2020071,43113.0,43105.0,0.34045655]
["bitfinex","BTCUSD",1642188210261,0.144,43113.0,43105.0,0.34045655]
["bitfinex","BTCUSD",1642188210461,0.144,43113.0,43106.0,0.24818533]
["bitfinex","BTCUSD",1642188210662,0.144,43113.0,43107.0,0.27386365]
["bitfinex","BTCUSD",1642188210861,0.38527269,43114.0,43105.0,0.34045655]
["bitfinex","BTCUSD",1642188211065,0.28527269,43114.0,43102.0,0.68620536]
["bitfinex","BTCUSD",1642188211362,0.058008,43112.0,43102.0,0.68620536]
["bitfinex","BTCUSD",1642188211762,0.058008,43112.0,43101.0,0.30262546]
["bitfinex","BTCUSD",1642188211962,0.058008,43112.0,43101.0,0.55864007]
["bitfinex","BTCUSD",1642188212409,0.11602166,43110.0,43102.0,0.36515098]
["bitfinex","BTCUSD",1642188213413,0.11602366,43110.0,43102.0,0.36515098]
["bitfinex","BTCUSD",1642188214012,0.05801066,43110.0,43102.0,0.36515098]
["bitfinex","BTCUSD",1642188214212,0.76916138,43114.0,43102.0,0.36515098]
["bitfinex","BTCUSD",1642188214413,0.76916138,43114.0,43106.0,0.00127645]
["bitfinex","BTCUSD",1642188214614,0.76916138,43114.0,43111.0,0.00127776]
["bitfinex","BTCUSD",1642188214913,0.69416138,43114.0,43111.0,0.04767776]
["bitfinex","BTCUSD",1642188215118,0.69416138,43114.0,43113.0,0.31124286]
["bitfinex","BTCUSD",1642188215613,0.69416138,43114.0,43113.0,0.70643567]
["bitfinex","BTCUSD",1642188215815,0.59539616,43118.0,43113.0,0.70643567]
["bitfinex","BTCUSD",1642188216015,0.59539616,43118.0,43114.0,0.0464]
["bitfinex","BTCUSD",1642188216660,0.59539616,43118.0,43115.0,0.29708705]
["bitfinex","BTCUSD",1642188216861,0.59539616,43118.0,43115.0,0.34348705]
["bitfinex","BTCUSD",1642188217061,0.59539616,43120.0,43115.0,0.34339396]
["bitfinex","BTCUSD",1642188217560,0.72039616,43120.0,43115.0,0.34339396]
["bitfinex","BTCUSD",1642188217764,0.82039616,43120.0,43115.0,0.34339396]
["bitfinex","BTCUSD",1642188217961,0.225,43120.0,43115.0,0.34339396]
["bitfinex","BTCUSD",1642188218762,0.69539616,43120.0,43115.0,0.34339396]
["bitfinex","BTCUSD",1642188218962,0.59539616,43120.0,43115.0,0.34339396]
["bitfinex","BTCUSD",1642188219361,0.59539616,43121.0,43115.0,0.34339396]
["bitfinex","BTCUSD",1642188219562,0.136,43120.0,43115.0,0.34339396]
["bitfinex","BTCUSD",1642188220215,0.18392446,43117.0,43115.0,0.34339396]
["bitfinex","BTCUSD",1642188220411,0.18392446,43117.0,43115.0,0.0464]
["bitfinex","BTCUSD",1642188220609,0.18392446,43117.0,43116.0,0.27361862]
["bitfinex","BTCUSD",1642188221010,0.59539616,43122.0,43116.0,0.27361862]
["bitfinex","BTCUSD",1642188221609,0.59539616,43119.0,43116.0,0.27361862]
["bitfinex","BTCUSD",1642188222108,0.59539616,43119.0,43116.0,2.34139869]
["bitfinex","BTCUSD",1642188222407,0.59539616,43119.0,43117.0,0.375854]
["bitfinex","BTCUSD",1642188222609,0.142,43122.0,43118.0,0.27500177]
["bitfinex","BTCUSD",1642188222809,0.142,43122.0,43119.0,0.375854]
["bitfinex","BTCUSD",1642188223208,0.142,43122.0,43118.0,0.27500177]
["bitfinex","BTCUSD",1642188223409,0.59534502,43122.0,43118.0,0.27500177]
["bitfinex","BTCUSD",1642188225065,0.59534502,43122.0,43115.0,0.5304847]
["bitfinex","BTCUSD",1642188225464,0.59534502,43122.0,43120.0,0.37781717]
["bitfinex","BTCUSD",1642188225670,0.74834502,43122.0,43120.0,0.37781717]
["bitfinex","BTCUSD",1642188225864,0.74834502,43122.0,43116.0,0.31858553]
["bitfinex","BTCUSD",1642188226068,0.59534502,43120.0,43116.0,0.37657153]
["bitfinex","BTCUSD",1642188226266,0.59534502,43120.0,43116.0,0.42297153]
["bitfinex","BTCUSD",1642188226469,0.59534502,43120.0,43119.0,0.0219513]
["bitfinex","BTCUSD",1642188226670,0.26334502,43120.0,43119.0,2.4603813]
["bitfinex","BTCUSD",1642188226869,0.84756919,43122.0,43119.0,2.8862353]
["bitfinex","BTCUSD",1642188226870,0.69456919,43122.0,43119.0,2.8862353]
["bitfinex","BTCUSD",1642188227069,0.59534365,43122.0,43121.0,2.175854]
["bitfinex","BTCUSD",1642188227269,0.58773965,43122.0,43121.0,2.57151606]
["bitfinex","BTCUSD",1642188227513,0.69456919,43124.0,43122.0,1.0]
["bitfinex","BTCUSD",1642188227716,0.69456919,43124.0,43123.0,2.41484463]
["bitfinex","BTCUSD",1642188227914,0.69456919,43124.0,43123.0,2.09950567]
["bitfinex","BTCUSD",1642188228114,0.69456919,43124.0,43123.0,2.14950567]
["bitfinex","BTCUSD",1642188228319,0.79379336,43130.0,43123.0,2.14950567]
["bitfinex","BTCUSD",1642188228515,0.69456919,43132.0,43127.0,0.375854]
["bitfinex","BTCUSD",1642188228713,0.69456919,43132.0,43130.0,0.26530013]
["bitfinex","BTCUSD",1642188228917,0.69456919,43132.0,43131.0,0.28448115]
["bitfinex","BTCUSD",1642188229118,0.69456919,43132.0,43131.0,0.38076115]
["bitfinex","BTCUSD",1642188229316,0.42,43136.0,43132.0,0.7]
["bitfinex","BTCUSD",1642188229520,0.89301753,43145.0,43135.0,0.00129075]
["bitfinex","BTCUSD",1642188229821,0.89301753,43145.0,43133.0,0.10435593]
["bitfinex","BTCUSD",1642188229822,0.42,43145.0,43143.0,0.05451361]
["bitfinex","BTCUSD",1642188230118,0.0005387,43146.0,43143.0,0.05451361]
["bitfinex","BTCUSD",1642188230119,0.0005387,43146.0,43144.0,0.42001493]
["bitfinex","BTCUSD",1642188230523,0.0005387,43146.0,43145.0,2.87375289]
["bitfinex","BTCUSD",1642188230822,0.79055623,43147.0,43146.0,0.775854]
["bitfinex","BTCUSD",1642188231017,0.79055623,43147.0,43146.0,0.872254]
["bitfinex","BTCUSD",1642188231260,0.004,43151.0,43146.0,0.872254]
["bitfinex","BTCUSD",1642188231467,0.004,43151.0,43147.0,0.375854]
["bitfinex","BTCUSD",1642188231662,0.004,43151.0,43147.0,0.422254]
["bitfinex","BTCUSD",1642188231864,0.004,43151.0,43147.0,0.77223885]
["bitfinex","BTCUSD",1642188232161,0.004,43151.0,43147.0,0.422254]
["bitfinex","BTCUSD",1642188232563,0.003,43151.0,43147.0,0.422254]
["bitfinex","BTCUSD",1642188233365,0.003,43151.0,43147.0,0.0464]
["bitfinex","BTCUSD",1642188233560,0.003,43151.0,43147.0,0.0694]
["bitfinex","BTCUSD",1642188233966,0.003,43151.0,43150.0,2.22281529]
["bitfinex","BTCUSD",1642188234163,0.003,43151.0,43150.0,2.59866929]
["bitfinex","BTCUSD",1642188234364,0.003,43151.0,43150.0,2.64506929]
["bitfinex","BTCUSD",1642188234762,0.003,43151.0,43150.0,2.71913929]
["bitfinex","BTCUSD",1642188235625,0.003,43151.0,43150.0,2.74913929]
["bitfinex","BTCUSD",1642188236225,0.003,43151.0,43150.0,2.67506929]
["bitfinex","BTCUSD",1642188236424,0.003,43151.0,43150.0,0.452254]
["bitfinex","BTCUSD",1642188236624,0.003,43151.0,43150.0,0.76965538]
["bitfinex","BTCUSD",1642188236824,0.003,43151.0,43150.0,0.422254]
["bitfinex","BTCUSD",1642188237825,0.003,43151.0,43150.0,0.463254]
["bitfinex","BTCUSD",1642188238861,0.003,43151.0,43150.0,0.77242973]
["bitfinex","BTCUSD",1642188239664,0.003,43151.0,43150.0,0.501254]
["bitfinex","BTCUSD",1642188239866,0.001,43154.0,43151.0,1.62711125]
["bitfinex","BTCUSD",1642188240068,0.001,43154.0,43153.0,2.17715092]
["bitfinex","BTCUSD",1642188240367,0.002,43162.0,43158.0,2.15]
["bitfinex","BTCUSD",1642188240368,0.001,43161.0,43158.0,2.15]
["bitfinex","BTCUSD",1642188240566,0.001,43161.0,43160.0,2.4814335]
["bitfinex","BTCUSD",1642188240771,0.001,43161.0,43160.0,1.83990421]
["bitfinex","BTCUSD",1642188240968,0.001,43166.0,43162.0,0.375854]
["bitfinex","BTCUSD",1642188241172,0.001,43166.0,43165.0,1.8771534]
["bitfinex","BTCUSD",1642188241366,0.001,43166.0,43165.0,0.4235534]
["bitfinex","BTCUSD",1642188241566,0.001,43166.0,43165.0,0.84095478]
["bitfinex","BTCUSD",1642188241772,0.001,43166.0,43165.0,1.5735534]
["bitfinex","BTCUSD",1642188241969,0.89283433,43175.0,43166.0,2.3]
["bitfinex","BTCUSD",1642188242170,0.00056,43175.0,43174.0,0.00124598]
["bitfinex","BTCUSD",1642188242418,0.00056,43175.0,43174.0,0.78744871]
["bitfinex","BTCUSD",1642188242616,0.00056,43175.0,43174.0,1.98744871]
["bitfinex","BTCUSD",1642188243017,0.00056,43175.0,43174.0,0.88744871]
["bitfinex","BTCUSD",1642188243214,0.00056,43175.0,43174.0,1.71894553]
["bitfinex","BTCUSD",1642188243418,0.00056,43175.0,43174.0,0.63757998]
["bitfinex","BTCUSD",1642188243616,0.00056,43175.0,43174.0,0.516874]
["bitfinex","BTCUSD",1642188243819,0.0999,43185.0,43174.0,0.436254]
["bitfinex","BTCUSD",1642188243820,0.014843,43179.0,43174.0,0.436254]
["bitfinex","BTCUSD",1642188244514,0.014843,43179.0,43174.0,0.82472146]
["bitfinex","BTCUSD",1642188244918,0.014843,43179.0,43174.0,0.81072146]
["bitfinex","BTCUSD",1642188245517,0.014843,43179.0,43174.0,0.81272146]
["bitfinex","BTCUSD",1642188245718,0.014843,43179.0,43174.0,0.87062846]
["bitfinex","BTCUSD",1642188246173,0.014843,43179.0,43174.0,0.424254]
["bitfinex","BTCUSD",1642188246377,0.014843,43179.0,43174.0,0.0484]
["bitfinex","BTCUSD",1642188246771,0.014843,43179.0,43174.0,0.0464]
["bitfinex","BTCUSD",1642188248375,0.90871061,43178.0,43174.0,0.0464]
["bitfinex","BTCUSD",1642188248675,0.90871061,43178.0,43172.0,0.00122601]
["bitfinex","BTCUSD",1642188248676,0.85078961,43178.0,43172.0,0.00122601]
["bitfinex","BTCUSD",1642188248879,0.79286961,43178.0,43172.0,0.00122601]
["bitfinex","BTCUSD",1642188249276,0.00556,43179.0,43172.0,0.00122601]
["bitfinex","BTCUSD",1642188250818,0.00056,43179.0,43172.0,0.00122601]
["bitfinex","BTCUSD",1642188251219,0.00056,43179.0,43176.0,2.06991142]
["bitfinex","BTCUSD",1642188251424,0.00056,43179.0,43177.0,0.375854]
["bitfinex","BTCUSD",1642188252019,0.00056,43179.0,43172.0,0.32236909]
["bitfinex","BTCUSD",1642188252520,0.37682108,43179.0,43172.0,0.00122601]
["bitfinex","BTCUSD",1642188252820,0.25399472,43178.0,43165.0,0.00121542]
["bitfinex","BTCUSD",1642188253665,0.36983572,43178.0,43167.0,0.45278148]
["bitfinex","BTCUSD",1642188254070,0.46983572,43178.0,43167.0,0.45278148]
["bitfinex","BTCUSD",1642188254268,0.46983572,43178.0,43165.0,0.43898004]
["bitfinex","BTCUSD",1642188254465,0.46983572,43178.0,43166.0,0.28025167]
["bitfinex","BTCUSD",1642188254966,0.46983572,43178.0,43165.0,0.43898004]
["bitfinex","BTCUSD",1642188254967,0.51983572,43178.0,43165.0,0.43898004]
["bitfinex","BTCUSD",1642188255165,0.51983572,43178.0,43165.0,0.71988251]
["bitfinex","BTCUSD",1642188255768,0.15,43178.0,43169.0,0.057913]
["bitfinex","BTCUSD",1642188255973,0.00056,43179.0,43176.0,0.00126518]
["bitfinex","BTCUSD",1642188258030,1.00126148,43184.0,43176.0,0.00126518]
["bitfinex","BTCUSD",1642188258428,1.00126148,43184.0,43177.0,0.057903]
["bitfinex","BTCUSD",1642188258627,0.1,43184.0,43178.0,0.29119325]
["bitfinex","BTCUSD",1642188258929,0.0999,43185.0,43182.0,0.44109884]
["bitfinex","BTCUSD",1642188259133,0.0999,43185.0,43183.0,0.29871796]
["bitfinex","BTCUSD",1642188259528,0.0999,43185.0,43184.0,0.375854]
["bitfinex","BTCUSD",1642188259728,0.0999,43185.0,43184.0,0.68860615]
["bitfinex","BTCUSD",1642188259929,0.0999,43185.0,43184.0,0.375854]
["bitfinex","BTCUSD",1642188260128,0.0999,43185.0,43182.0,0.059897]
["bitfinex","BTCUSD",1642188260528,0.0999,43185.0,43182.0,0.002]
["bitfinex","BTCUSD",1642188260927,0.0999,43185.0,43181.0,0.00127799]
["bitfinex","BTCUSD",1642188264172,0.0999,43185.0,43181.0,0.05917399]
["bitfinex","BTCUSD",1642188264375,0.0999,43185.0,43182.0,0.33420364]
["bitfinex","BTCUSD",1642188265315,0.0999,43185.0,43181.0,0.00127799]
["bitfinex","BTCUSD",1642188266716,0.0999,43185.0,43180.0,0.001]
["bitfinex","BTCUSD",1642188267418,0.0999,43185.0,43178.0,0.62908129]
["bitfinex","BTCUSD",1642188267616,0.0999,43185.0,43178.0,0.63108129]
["bitfinex","BTCUSD",1642188268418,0.0999,43185.0,43179.0,0.37184141]
["bitfinex","BTCUSD",1642188269470,0.0999,43185.0,43178.0,0.61031361]
["bitfinex","BTCUSD",1642188269667,0.0999,43185.0,43178.0,0.33201406]
["bitfinex","BTCUSD",1642188270967,0.0999,43185.0,43178.0,0.32901406]
["bitfinex","BTCUSD",1642188271173,0.0999,43185.0,43182.0,0.40040226]
["bitfinex","BTCUSD",1642188271373,0.0999,43185.0,43183.0,0.33538182]
["bitfinex","BTCUSD",1642188271768,0.0999,43185.0,43183.0,0.38178182]
["bitfinex","BTCUSD",1642188271971,0.0999,43185.0,43184.0,0.32591769]
["bitfinex","BTCUSD",1642188272818,0.0999,43185.0,43184.0,0.38380769]
["bitfinex","BTCUSD",1642188274626,0.0999,43185.0,43183.0,0.0544]
["bitfinex","BTCUSD",1642188274822,0.0999,43185.0,43179.0,0.115786]
["bitfinex","BTCUSD",1642188275022,0.0999,43185.0,43177.0,0.33714084]
["bitfinex","BTCUSD",1642188275220,0.0999,43185.0,43179.0,0.375854]
["bitfinex","BTCUSD",1642188275824,0.24780552,43185.0,43179.0,0.375854]
["bitfinex","BTCUSD",1642188276023,0.24780552,43185.0,43178.0,0.38201406]
["bitfinex","BTCUSD",1642188276270,0.24780552,43185.0,43178.0,0.66138776]
["bitfinex","BTCUSD",1642188277270,0.24780552,43185.0,43178.0,0.65838776]
["bitfinex","BTCUSD",1642188277468,0.24780552,43185.0,43178.0,0.60838776]
["bitfinex","BTCUSD",1642188277672,0.24780552,43185.0,43178.0,0.61138776]
["bitfinex","BTCUSD",1642188278869,0.24780552,43185.0,43178.0,0.60838776]
["bitfinex","BTCUSD",1642188279573,0.24780552,43185.0,43176.0,0.00129421]
["bitfinex","BTCUSD",1642188279775,0.24780552,43185.0,43178.0,0.003]
["bitfinex","BTCUSD",1642188280622,0.76213256,43181.0,43178.0,0.003]
["bitfinex","BTCUSD",1642188280822,0.31522134,43180.0,43178.0,0.003]
["bitfinex","BTCUSD",1642188281021,0.31522134,43180.0,43172.0,0.58217824]
["bitfinex","BTCUSD",1642188281219,0.31522134,43180.0,43173.0,0.375854]
["bitfinex","BTCUSD",1642188281419,0.76213256,43181.0,43173.0,0.375854]
["bitfinex","BTCUSD",1642188281619,0.30094476,43180.0,43172.0,0.003]
["bitfinex","BTCUSD",1642188281819,0.13967844,43178.0,43172.0,0.003]
["bitfinex","BTCUSD",1642188282019,0.43540266,43181.0,43173.0,0.375854]
["bitfinex","BTCUSD",1642188282220,0.00601823,43183.0,43173.0,0.375854]
["bitfinex","BTCUSD",1642188282620,0.00601823,43183.0,43172.0,0.40864575]
["bitfinex","BTCUSD",1642188282822,0.00601823,43183.0,43173.0,0.115802]
["bitfinex","BTCUSD",1642188283020,0.00601823,43183.0,43177.0,2.11974688]
["bitfinex","BTCUSD",1642188283520,0.00601823,43183.0,43173.0,0.115802]
["bitfinex","BTCUSD",1642188283771,0.00601823,43183.0,43173.0,0.165802]
["bitfinex","BTCUSD",1642188284371,0.70920275,43185.0,43173.0,0.165802]
["bitfinex","BTCUSD",1642188284772,0.70920275,43185.0,43173.0,0.05]
["bitfinex","BTCUSD",1642188284976,0.70920275,43185.0,43172.0,0.40564575]
["bitfinex","BTCUSD",1642188284977,0.70920275,43185.0,43172.0,0.45564575]
["bitfinex","BTCUSD",1642188285773,0.70920275,43185.0,43172.0,0.45764575]
["bitfinex","BTCUSD",1642188285973,0.70920275,43185.0,43172.0,0.46555775]
["bitfinex","BTCUSD",1642188286176,0.75920275,43185.0,43172.0,0.46555775]
["bitfinex","BTCUSD",1642188286375,0.72613112,43185.0,43172.0,0.46455775]
["bitfinex","BTCUSD",1642188286575,0.70920275,43185.0,43172.0,0.46455775]
["bitfinex","BTCUSD",1642188286976,0.70920275,43185.0,43174.0,0.05790798]
["bitfinex","BTCUSD",1642188287176,0.70920275,43185.0,43172.0,0.46255775]
["bitfinex","BTCUSD",1642188287420,0.30351984,43185.0,43178.0,0.057902]
["bitfinex","BTCUSD",1642188287925,0.40351984,43185.0,43178.0,0.057902]
["bitfinex","BTCUSD",1642188289123,0.301,43187.0,43178.0,0.057902]
["bitfinex","BTCUSD",1642188289322,0.13306825,43188.0,43178.0,0.35975651]
["bitfinex","BTCUSD",1642188289722,0.13306825,43188.0,43178.0,0.057902]
["bitfinex","BTCUSD",1642188290522,0.35919625,43187.0,43178.0,0.057902]
["bitfinex","BTCUSD",1642188290722,0.35919625,43187.0,43183.0,0.057902]
["bitfinex","BTCUSD",1642188290922,0.35919625,43187.0,43177.0,0.165803]
["bitfinex","BTCUSD",1642188291969,0.35919625,43187.0,43181.0,0.057905]
["bitfinex","BTCUSD",1642188292573,0.31802048,43186.0,43168.0,0.67987445]
["bitfinex","BTCUSD",1642188292775,0.31802048,43186.0,43169.0,0.28040651]
["bitfinex","BTCUSD",1642188292970,0.75649625,43187.0,43175.0,0.11581848]
["bitfinex","BTCUSD",1642188293171,1.07451673,43187.0,43175.0,0.05790648]
["bitfinex","BTCUSD",1642188293570,1.07451673,43187.0,43173.0,0.54210148]
["bitfinex","BTCUSD",1642188293571,0.97451673,43187.0,43177.0,0.33805869]
["bitfinex","BTCUSD",1642188293771,0.97451673,43187.0,43177.0,0.45386569]
["bitfinex","BTCUSD",1642188294472,0.65649625,43187.0,43181.0,0.057904]
["bitfinex","BTCUSD",1642188294671,0.35919625,43187.0,43181.0,0.057904]
["bitfinex","BTCUSD",1642188294925,0.00718654,43189.0,43181.0,0.057904]
["bitfinex","BTCUSD",1642188295928,0.00718654,43189.0,43184.0,0.0579]
["bitfinex","BTCUSD",1642188300577,0.00718654,43189.0,43180.0,0.115795]
["bitfinex","BTCUSD",1642188301574,0.1329098,43185.0,43180.0,0.115795]
["bitfinex","BTCUSD",1642188301771,0.1329098,43185.0,43177.0,0.115805]
["bitfinex","BTCUSD",1642188302172,0.33270189,43184.0,43173.0,0.44866287]
["bitfinex","BTCUSD",1642188302422,0.33270189,43184.0,43173.0,0.11704482]
["bitfinex","BTCUSD",1642188302423,0.33872016,43184.0,43173.0,0.11704482]
["bitfinex","BTCUSD",1642188302624,0.43872016,43184.0,43173.0,0.11704482]
["bitfinex","BTCUSD",1642188302924,0.24695761,43180.0,43173.0,0.11704482]
["bitfinex","BTCUSD",1642188303128,0.15241056,43176.0,43173.0,0.115815]
["bitfinex","BTCUSD",1642188303324,0.0464,43179.0,43173.0,0.115815]
["bitfinex","BTCUSD",1642188304327,0.17708308,43177.0,43173.0,0.115815]
["bitfinex","BTCUSD",1642188305728,0.1,43178.0,43173.0,0.115815]
["bitfinex","BTCUSD",1642188305729,0.159,43178.0,43173.0,0.115815]
["bitfinex","BTCUSD",1642188306167,0.159,43178.0,43170.0,0.115825]
["bitfinex","BTCUSD",1642188306168,0.159,43178.0,43171.0,2.31524184]
["bitfinex","BTCUSD",1642188306368,0.159,43178.0,43173.0,0.057913]
["bitfinex","BTCUSD",1642188306569,0.159,43178.0,43174.0,0.375854]
["bitfinex","BTCUSD",1642188306969,0.0464,43179.0,43173.0,0.057913]
["bitfinex","BTCUSD",1642188308772,0.167,43181.0,43179.0,0.41099346]
["bitfinex","BTCUSD",1642188308974,0.79266415,43185.0,43180.0,0.057903]
["bitfinex","BTCUSD",1642188309772,0.171,43185.0,43180.0,0.057903]
["bitfinex","BTCUSD",1642188310016,0.171,43185.0,43180.0,0.17369748]
["bitfinex","BTCUSD",1642188310220,0.171,43185.0,43183.0,0.057892]
["bitfinex","BTCUSD",1642188311017,0.00718654,43189.0,43183.0,0.057892]
["bitfinex","BTCUSD",1642188311217,0.59401361,43188.0,43183.0,0.28945993]
["bitfinex","BTCUSD",1642188311415,0.59401361,43188.0,43185.0,0.057896]
["bitfinex","BTCUSD",1642188311815,0.72601361,43188.0,43185.0,0.057896]
["bitfinex","BTCUSD",1642188313015,0.59401361,43188.0,43185.0,0.057896]
["bitfinex","BTCUSD",1642188313216,0.60120015,43189.0,43185.0,0.057896]
["bitfinex","BTCUSD",1642188313675,0.59120015,43189.0,43185.0,0.057896]
["bitfinex","BTCUSD",1642188313873,0.75420015,43189.0,43183.0,0.05789198]
["bitfinex","BTCUSD",1642188314074,0.85420015,43189.0,43182.0,0.115783]
["bitfinex","BTCUSD",1642188315074,0.263,43189.0,43182.0,0.115783]
["bitfinex","BTCUSD",1642188315276,0.95601588,43189.0,43182.0,0.115783]
["bitfinex","BTCUSD",1642188315475,0.85601588,43189.0,43182.0,0.115783]
["bitfinex","BTCUSD",1642188315675,0.79301588,43189.0,43182.0,0.115783]
["bitfinex","BTCUSD",1642188315876,0.16656327,43184.0,43182.0,0.115783]
["bitfinex","BTCUSD",1642188316477,0.51385558,43186.0,43178.0,0.17370372]
["bitfinex","BTCUSD",1642188316775,0.51385558,43186.0,43180.0,0.057904]
["bitfinex","BTCUSD",1642188316976,0.69301588,43184.0,43180.0,0.057904]
["bitfinex","BTCUSD",1642188317277,0.69301588,43184.0,43181.0,0.05790068]
["bitfinex","BTCUSD",1642188317721,0.88501588,43184.0,43181.0,0.05790068]
["bitfinex","BTCUSD",1642188318321,0.88501588,43184.0,43182.0,0.057899]
["bitfinex","BTCUSD",1642188318521,0.192,43184.0,43182.0,0.057899]
["bitfinex","BTCUSD",1642188319122,0.69301588,43185.0,43182.0,0.057899]
["bitfinex","BTCUSD",1642188319323,0.69301588,43186.0,43183.0,0.05789628]
["bitfinex","BTCUSD",1642188319522,0.69301588,43186.0,43184.0,0.057897]
["bitfinex","BTCUSD",1642188319722,0.121,43185.0,43184.0,0.057897]
["bitfinex","BTCUSD",1642188321175,0.69301588,43186.0,43184.0,0.057897]
["bitfinex","BTCUSD",1642188321367,0.69301588,43187.0,43184.0,0.057897]
["bitfinex","BTCUSD",1642188321769,0.18,43186.0,43184.0,0.057897]
["bitfinex","BTCUSD",1642188322370,0.77448814,43186.0,43184.0,0.057897]
["bitfinex","BTCUSD",1642188323172,0.59448814,43186.0,43184.0,0.057897]
["bitfinex","BTCUSD",1642188323774,0.64048814,43186.0,43184.0,0.057897]
["bitfinex","BTCUSD",1642188323973,0.046,43186.0,43184.0,0.057897]
["bitfinex","BTCUSD",1642188324176,0.046,43186.0,43184.0,0.173669]
["bitfinex","BTCUSD",1642188324372,0.046,43186.0,43185.0,0.0464]
["bitfinex","BTCUSD",1642188325025,0.046,43186.0,43185.0,0.36442048]
["bitfinex","BTCUSD",1642188325226,0.59448814,43190.0,43185.0,0.73262072]
["bitfinex","BTCUSD",1642188325430,0.59448814,43190.0,43189.0,0.00121486]
["bitfinex","BTCUSD",1642188325626,0.59548814,43191.0,43189.0,0.00121486]
["bitfinex","BTCUSD",1642188326225,0.59548814,43191.0,43189.0,0.30761005]
["bitfinex","BTCUSD",1642188326626,0.00068886,43191.0,43190.0,0.05787965]
["bitfinex","BTCUSD",1642188326829,0.00068886,43191.0,43190.0,0.35476524]
["bitfinex","BTCUSD",1642188327727,0.00068886,43191.0,43190.0,0.41264624]
["bitfinex","BTCUSD",1642188329771,0.00068886,43191.0,43190.0,0.47704624]
["bitfinex","BTCUSD",1642188330371,0.00068886,43191.0,43190.0,0.85290024]
["bitfinex","BTCUSD",1642188331173,0.00068886,43191.0,43190.0,0.83490024]
["bitfinex","BTCUSD",1642188331377,0.001,43192.0,43190.0,0.83490024]
["bitfinex","BTCUSD",1642188331378,0.001,43192.0,43191.0,0.7]
["bitfinex","BTCUSD",1642188331577,0.001,43192.0,43191.0,1.19604101]
["bitfinex","BTCUSD",1642188332920,0.001,43192.0,43191.0,0.842254]
["bitfinex","BTCUSD",1642188333120,0.001,43192.0,43191.0,0.795854]
["bitfinex","BTCUSD",1642188333919,1.41998327,43192.0,43191.0,0.802854]
["bitfinex","BTCUSD",1642188334117,0.16998327,43192.0,43191.0,0.427]
["bitfinex","BTCUSD",1642188334718,0.71998327,43192.0,43191.0,0.427]
["bitfinex","BTCUSD",1642188335319,0.16998327,43192.0,43191.0,0.427]
["bitfinex","BTCUSD",1642188335619,0.001,43192.0,43191.0,0.427]
["bitfinex","BTCUSD",1642188335819,0.001,43192.0,43191.0,0.424]
["bitfinex","BTCUSD",1642188337178,0.001,43192.0,43191.0,0.42]
["bitfinex","BTCUSD",1642188337974,0.001,43192.0,43191.0,0.424]
["bitfinex","BTCUSD",1642188339074,0.001,43192.0,43191.0,0.42]
["bitfinex","BTCUSD",1642188339923,0.001,43192.0,43191.0,0.424]
["bitfinex","BTCUSD",1642188340620,0.001,43192.0,43191.0,0.419]
["bitfinex","BTCUSD",1642188341019,0.001,43192.0,43191.0,0.415]
["bitfinex","BTCUSD",1642188341721,0.24381294,43192.0,43191.0,0.415]
["bitfinex","BTCUSD",1642188341924,0.24381294,43192.0,43191.0,0.42]
["bitfinex","BTCUSD",1642188342628,0.84381294,43192.0,43191.0,0.42]
["bitfinex","BTCUSD",1642188342822,0.24381294,43192.0,43191.0,0.42]
["bitfinex","BTCUSD",1642188343023,0.34381294,43192.0,43191.0,0.415]
["bitfinex","BTCUSD",1642188344070,0.001,43192.0,43191.0,0.415]
["bitfinex","BTCUSD",1642188344272,0.101,43192.0,43191.0,0.415]
["bitfinex","BTCUSD",1642188345071,0.39826311,43192.0,43191.0,0.415]
["bitfinex","BTCUSD",1642188345673,0.29826311,43192.0,43191.0,0.415]
["bitfinex","BTCUSD",1642188345873,0.39826311,43192.0,43191.0,0.415]
["bitfinex","BTCUSD",1642188348325,0.29826311,43192.0,43191.0,0.415]
["bitfinex","BTCUSD",1642188348523,1.04826311,43192.0,43191.0,0.415]
["bitfinex","BTCUSD",1642188348923,0.39826311,43192.0,43191.0,0.415]
["bitfinex","BTCUSD",1642188349724,0.34826311,43192.0,43191.0,0.415]
["bitfinex","BTCUSD",1642188349925,0.44826311,43192.0,43191.0,0.415]
["bitfinex","BTCUSD",1642188350129,0.44826311,43192.0,43191.0,0.365]
["bitfinex","BTCUSD",1642188350130,0.39826311,43192.0,43191.0,0.365]
["bitfinex","BTCUSD",1642188350327,1.79826311,43192.0,43191.0,0.365]
["bitfinex","BTCUSD",1642188350531,0.39826311,43192.0,43191.0,0.365]
["bitfinex","BTCUSD",1642188351902,0.101,43192.0,43191.0,0.365]
["bitfinex","BTCUSD",1642188352404,0.001,43192.0,43191.0,0.365]
["bitfinex","BTCUSD",1642188352800,1.45664282,43192.0,43191.0,0.365]
["bitfinex","BTCUSD",1642188353204,0.40664282,43192.0,43191.0,0.365]
["bitfinex","BTCUSD",1642188353401,1.15664282,43192.0,43191.0,0.365]
["bitfinex","BTCUSD",1642188353603,0.40664282,43192.0,43191.0,0.365]
["bitfinex","BTCUSD",1642188354005,0.40664282,43192.0,43184.0,0.000153]
["bitfinex","BTCUSD",1642188354006,2.3,43191.0,43184.0,0.000153]
["bitfinex","BTCUSD",1642188354204,1.287911,43189.0,43184.0,0.000153]
["bitfinex","BTCUSD",1642188354404,0.261141,43188.0,43184.0,0.000153]
["bitfinex","BTCUSD",1642188354604,1.541141,43188.0,43184.0,0.000153]
["bitfinex","BTCUSD",1642188354804,1.64905245,43188.0,43184.0,0.000153]
["bitfinex","BTCUSD",1642188355028,2.4366381,43185.0,43184.0,0.000153]
["bitfinex","BTCUSD",1642188355226,3.28855839,43185.0,43184.0,0.000153]
["bitfinex","BTCUSD",1642188355429,3.43855839,43185.0,43184.0,0.000153]
["bitfinex","BTCUSD",1642188355627,4.81855839,43185.0,43184.0,0.000153]
["bitfinex","BTCUSD",1642188355831,4.89247349,43185.0,43184.0,0.000153]
["bitfinex","BTCUSD",1642188356027,4.89247349,43185.0,43184.0,3e-06]
["bitfinex","BTCUSD",1642188356028,4.80277194,43185.0,43184.0,3e-06]
["bitfinex","BTCUSD",1642188356231,4.80863855,43185.0,43184.0,3e-06]
["bitfinex","BTCUSD",1642188356628,5.00682099,43185.0,43184.0,3e-06]
["bitfinex","BTCUSD",1642188356827,5.05903765,43185.0,43184.0,3e-06]
["bitfinex","BTCUSD",1642188357228,2.14293755,43171.0,43170.0,0.5759287]
["bitfinex","BTCUSD",1642188357429,2.31816755,43171.0,43170.0,0.5759287]
["bitfinex","BTCUSD",1642188357628,0.98290855,43171.0,43168.0,0.0945]
["bitfinex","BTCUSD",1642188357827,0.62848202,43171.0,43168.0,0.0945]
["bitfinex","BTCUSD",1642188358030,0.214741,43170.0,43168.0,0.0945]
["bitfinex","BTCUSD",1642188358229,1.1964,43169.0,43168.0,0.0945]
["bitfinex","BTCUSD",1642188358433,0.0464,43169.0,43168.0,0.0945]
["bitfinex","BTCUSD",1642188358675,0.1464,43169.0,43168.0,0.0945]
["bitfinex","BTCUSD",1642188359673,0.0464,43169.0,43168.0,0.0945]
["bitfinex","BTCUSD",1642188359874,0.0964,43169.0,43159.0,0.5759287]
["bitfinex","BTCUSD",1642188360277,0.0464,43169.0,43161.0,0.057927]
["bitfinex","BTCUSD",1642188360475,0.0464,43169.0,43163.0,0.00128364]
["bitfinex","BTCUSD",1642188360873,0.63768949,43170.0,43163.0,0.00128364]
["bitfinex","BTCUSD",1642188361079,0.59468949,43170.0,43163.0,0.00128364]
["bitfinex","BTCUSD",1642188361278,0.59468949,43170.0,43168.0,0.42352218]
["bitfinex","BTCUSD",1642188361474,0.59468949,43170.0,43169.0,0.057908]
["bitfinex","BTCUSD",1642188361875,0.018,43170.0,43169.0,0.057908]
["bitfinex","BTCUSD",1642188362073,0.018,43170.0,43169.0,0.433762]
["bitfinex","BTCUSD",1642188363321,0.59468949,43177.0,43169.0,0.433762]
["bitfinex","BTCUSD",1642188363522,0.69468949,43177.0,43169.0,0.057908]
["bitfinex","BTCUSD",1642188364022,0.208,43177.0,43169.0,0.063908]
["bitfinex","BTCUSD",1642188364423,0.15377632,43176.0,43169.0,0.006]
["bitfinex","BTCUSD",1642188364625,0.45490843,43176.0,43169.0,0.006]
["bitfinex","BTCUSD",1642188365025,0.55490843,43176.0,43169.0,0.006]
["bitfinex","BTCUSD",1642188365225,0.55490843,43176.0,43167.0,0.5759287]
["bitfinex","BTCUSD",1642188365424,0.55490843,43176.0,43165.0,0.67987445]
["bitfinex","BTCUSD",1642188365425,0.44426745,43175.0,43165.0,0.5759287]
["bitfinex","BTCUSD",1642188365624,0.54426745,43175.0,43165.0,0.5759287]
["bitfinex","BTCUSD",1642188366026,0.61226745,43175.0,43165.0,0.5839287]
["bitfinex","BTCUSD",1642188366274,0.61226745,43175.0,43165.0,0.008]
["bitfinex","BTCUSD",1642188366275,0.59468949,43174.0,43165.0,0.008]
["bitfinex","BTCUSD",1642188366477,0.31018686,43173.0,43165.0,0.008]
["bitfinex","BTCUSD",1642188366877,0.46018686,43173.0,43165.0,0.008]
["bitfinex","BTCUSD",1642188367075,0.31401175,43171.0,43165.0,0.008]
["bitfinex","BTCUSD",1642188367273,0.13903662,43169.0,43161.0,0.5759287]
["bitfinex","BTCUSD",1642188367875,0.13903662,43169.0,43164.0,2.60960466]
["bitfinex","BTCUSD",1642188368074,0.69468949,43173.0,43165.0,0.375854]
["bitfinex","BTCUSD",1642188368376,0.59468949,43171.0,43165.0,0.375854]
["bitfinex","BTCUSD",1642188368575,0.69468949,43171.0,43165.0,0.375854]
["bitfinex","BTCUSD",1642188368775,0.69468949,43171.0,43163.0,0.057924]
["bitfinex","BTCUSD",1642188369176,0.1,43171.0,43163.0,0.057924]
["bitfinex","BTCUSD",1642188369575,0.07691382,43171.0,43163.0,0.057924]
["bitfinex","BTCUSD",1642188369776,0.59468949,43172.0,43163.0,0.057924]
["bitfinex","BTCUSD",1642188370030,0.29626351,43169.0,43161.0,0.5829287]
["bitfinex","BTCUSD",1642188370231,0.3496632,43168.0,43161.0,0.5829287]
["bitfinex","BTCUSD",1642188370831,0.3996632,43168.0,43161.0,0.5829287]
["bitfinex","BTCUSD",1642188371029,0.35336078,43164.0,43161.0,0.007]
["bitfinex","BTCUSD",1642188371228,0.35336078,43164.0,43157.0,0.5759287]
["bitfinex","BTCUSD",1642188371430,0.53449078,43164.0,43157.0,0.5759287]
["bitfinex","BTCUSD",1642188371637,0.58449078,43164.0,43157.0,0.5759287]
["bitfinex","BTCUSD",1642188371831,0.63449078,43164.0,43157.0,0.5759287]
["bitfinex","BTCUSD",1642188372630,0.24885327,43162.0,43157.0,0.5759287]
["bitfinex","BTCUSD",1642188372833,0.05,43161.0,43157.0,0.5759287]
["bitfinex","BTCUSD",1642188373032,0.107945,43161.0,43157.0,0.5759287]
["bitfinex","BTCUSD",1642188373431,0.107945,43161.0,43152.0,0.5759287]
["bitfinex","BTCUSD",1642188373676,0.42077189,43157.0,43152.0,0.5759287]
["bitfinex","BTCUSD",1642188373877,0.05,43161.0,43153.0,0.375854]
["bitfinex","BTCUSD",1642188374078,0.05,43161.0,43152.0,0.5759287]
["bitfinex","BTCUSD",1642188374780,0.1,43162.0,43153.0,0.45466054]
["bitfinex","BTCUSD",1642188375179,1.04764562,43163.0,43152.0,0.5759287]
["bitfinex","BTCUSD",1642188375577,1.04764562,43163.0,43153.0,0.375854]
["bitfinex","BTCUSD",1642188375779,0.29181622,43162.0,43153.0,0.375854]
["bitfinex","BTCUSD",1642188376180,0.29181622,43162.0,43152.0,0.5759287]
["bitfinex","BTCUSD",1642188376982,0.29181622,43162.0,43153.0,0.5759287]
["bitfinex","BTCUSD",1642188378227,0.45295613,43163.0,43154.0,0.057934]
["bitfinex","BTCUSD",1642188378625,0.45295613,43163.0,43153.0,0.5759287]
["bitfinex","BTCUSD",1642188378828,0.1,43163.0,43153.0,0.5759287]
["bitfinex","BTCUSD",1642188379025,0.69468949,43164.0,43153.0,0.5759287]
["bitfinex","BTCUSD",1642188379426,0.59468949,43166.0,43156.0,0.00122568]
["bitfinex","BTCUSD",1642188379631,0.59468949,43166.0,43160.0,0.115838]
["bitfinex","BTCUSD",1642188379827,0.59468949,43166.0,43163.0,0.40921477]
["bitfinex","BTCUSD",1642188380025,0.59468949,43166.0,43163.0,0.45561477]
["bitfinex","BTCUSD",1642188380526,0.59468949,43166.0,43164.0,0.057916]
["bitfinex","BTCUSD",1642188380729,0.59468949,43172.0,43164.0,0.057916]
["bitfinex","BTCUSD",1642188381774,0.59468949,43174.0,43165.0,0.057914]
["bitfinex","BTCUSD",1642188381975,0.59468949,43174.0,43169.0,0.057913]
["bitfinex","BTCUSD",1642188382183,0.69468949,43174.0,43169.0,0.057913]
["bitfinex","BTCUSD",1642188382374,0.59468949,43174.0,43169.0,0.057913]
["bitfinex","BTCUSD",1642188382774,0.59468949,43174.0,43170.0,0.057908]
["bitfinex","BTCUSD",1642188382975,0.59468949,43176.0,43173.0,0.057908]
["bitfinex","BTCUSD",1642188383873,0.59468949,43178.0,43173.0,0.057908]
["bitfinex","BTCUSD",1642188384273,0.59468949,43178.0,43171.0,0.057913]
["bitfinex","BTCUSD",1642188384473,0.69468949,43178.0,43171.0,0.057913]
["bitfinex","BTCUSD",1642188384675,0.05,43177.0,43169.0,0.0474]
["bitfinex","BTCUSD",1642188385130,0.05,43177.0,43169.0,0.0464]
["bitfinex","BTCUSD",1642188385532,0.14250615,43170.0,43169.0,0.0464]
["bitfinex","BTCUSD",1642188386231,0.14250615,43170.0,43163.0,0.5759287]
["bitfinex","BTCUSD",1642188386833,0.14250615,43170.0,43162.0,0.62359392]
["bitfinex","BTCUSD",1642188388034,0.14250615,43170.0,43162.0,0.63659392]
["bitfinex","BTCUSD",1642188389182,0.14250615,43170.0,43162.0,0.62359392]
["bitfinex","BTCUSD",1642188389381,0.14250615,43170.0,43162.0,0.04766522]
["bitfinex","BTCUSD",1642188390384,0.14250615,43170.0,43164.0,0.057922]
["bitfinex","BTCUSD",1642188392635,0.43535348,43170.0,43164.0,0.057922]
["bitfinex","BTCUSD",1642188392833,0.43535348,43170.0,43162.0,0.63259392]
["bitfinex","BTCUSD",1642188392834,0.30084423,43169.0,43162.0,0.63259392]
["bitfinex","BTCUSD",1642188393034,0.40084423,43169.0,43162.0,0.58619392]
["bitfinex","BTCUSD",1642188393533,0.40968683,43169.0,43162.0,0.009]
["bitfinex","BTCUSD",1642188393734,0.40968683,43169.0,43158.0,0.5759287]
["bitfinex","BTCUSD",1642188394734,1.00437632,43169.0,43158.0,0.5759287]
["bitfinex","BTCUSD",1642188394932,1.05437632,43169.0,43158.0,0.5759287]
["bitfinex","BTCUSD",1642188395534,0.59468949,43168.0,43157.0,0.115849]
["bitfinex","BTCUSD",1642188395933,0.69468949,43168.0,43157.0,0.115849]
["bitfinex","BTCUSD",1642188396370,0.1,43168.0,43158.0,0.5759287]
["bitfinex","BTCUSD",1642188396972,0.40968683,43169.0,43158.0,0.5759287]
["bitfinex","BTCUSD",1642188397376,0.00121894,43161.0,43158.0,0.5759287]
["bitfinex","BTCUSD",1642188397575,0.00121894,43161.0,43159.0,0.375854]
["bitfinex","BTCUSD",1642188397779,0.00121894,43161.0,43158.0,0.5759287]
["bitfinex","BTCUSD",1642188398071,0.00121894,43161.0,43158.0,0.6209287]
["bitfinex","BTCUSD",1642188398271,0.59468949,43166.0,43158.0,0.045]
["bitfinex","BTCUSD",1642188398472,0.65262749,43166.0,43158.0,0.045]
["bitfinex","BTCUSD",1642188398772,1.60294151,43163.0,43158.0,0.045]
["bitfinex","BTCUSD",1642188399172,0.52294151,43163.0,43158.0,0.045]
["bitfinex","BTCUSD",1642188399370,0.52294151,43163.0,43154.0,0.5759287]
["bitfinex","BTCUSD",1642188399572,0.31859418,43162.0,43154.0,0.5759287]
["bitfinex","BTCUSD",1642188399771,0.13008996,43157.0,43154.0,0.5759287]
["bitfinex","BTCUSD",1642188400025,0.13008996,43157.0,43155.0,0.375854]
["bitfinex","BTCUSD",1642188400229,0.13008996,43157.0,43152.0,0.5759287]
["bitfinex","BTCUSD",1642188402126,0.13008996,43157.0,43152.0,0.5829287]
["bitfinex","BTCUSD",1642188403127,0.13008996,43157.0,43152.0,0.007]
["bitfinex","BTCUSD",1642188403328,0.13008996,43157.0,43151.0,0.5759287]
["bitfinex","BTCUSD",1642188403975,0.38151731,43157.0,43151.0,0.5759287]
["bitfinex","BTCUSD",1642188404175,0.48151731,43157.0,43151.0,0.5759287]
["bitfinex","BTCUSD",1642188404977,0.53946631,43157.0,43151.0,0.5759287]
["bitfinex","BTCUSD",1642188405776,0.58946631,43157.0,43151.0,0.5759287]
["bitfinex","BTCUSD",1642188405978,0.67251731,43157.0,43151.0,0.5759287]
["bitfinex","BTCUSD",1642188407276,0.53151731,43157.0,43151.0,0.5759287]
["bitfinex","BTCUSD",1642188407728,0.53151731,43157.0,43150.0,0.5759287]
["bitfinex","BTCUSD",1642188407929,0.66051731,43157.0,43150.0,0.5759287]
["bitfinex","BTCUSD",1642188408730,0.30526594,43156.0,43149.0,0.5759287]
["bitfinex","BTCUSD",1642188408929,0.35526594,43156.0,43149.0,0.5759287]
["bitfinex","BTCUSD",1642188409130,0.7184656,43157.0,43149.0,0.5759287]
["bitfinex","BTCUSD",1642188409131,0.25908996,43157.0,43149.0,0.5759287]
["bitfinex","BTCUSD",1642188409329,0.13008996,43157.0,43149.0,0.5759287]
["bitfinex","BTCUSD",1642188410329,0.18008996,43157.0,43149.0,0.5759287]
["bitfinex","BTCUSD",1642188410530,0.18008996,43157.0,43151.0,0.5759287]
["bitfinex","BTCUSD",1642188410733,0.10602156,43159.0,43151.0,0.5759287]
["bitfinex","BTCUSD",1642188410933,0.135,43160.0,43151.0,0.5759287]
["bitfinex","BTCUSD",1642188411178,0.135,43160.0,43153.0,0.057937]
["bitfinex","BTCUSD",1642188411379,0.135,43160.0,43154.0,0.3569028]
["bitfinex","BTCUSD",1642188411581,0.135,43160.0,43154.0,0.9328315]
["bitfinex","BTCUSD",1642188411782,0.135,43160.0,43156.0,0.34400219]
["bitfinex","BTCUSD",1642188411980,0.59468949,43165.0,43157.0,0.39414204]
["bitfinex","BTCUSD",1642188412180,0.59468949,43165.0,43157.0,0.45207104]
["bitfinex","BTCUSD",1642188412889,2.890618,43173.0,43162.0,0.05918967]
["bitfinex","BTCUSD",1642188412890,0.59468949,43168.0,43162.0,0.05918967]
["bitfinex","BTCUSD",1642188413182,0.59468949,43168.0,43163.0,0.34987679]
["bitfinex","BTCUSD",1642188414085,0.15458531,43169.0,43163.0,0.92580549]
["bitfinex","BTCUSD",1642188414281,0.15458531,43169.0,43165.0,0.057916]
["bitfinex","BTCUSD",1642188414481,0.15458531,43169.0,43165.0,0.042916]
["bitfinex","BTCUSD",1642188415338,0.15458531,43169.0,43166.0,0.28039625]
["bitfinex","BTCUSD",1642188415540,1.68228949,43173.0,43166.0,0.28039625]
["bitfinex","BTCUSD",1642188415739,0.74468949,43173.0,43169.0,0.057915]
["bitfinex","BTCUSD",1642188416439,0.15,43173.0,43169.0,0.057915]
["bitfinex","BTCUSD",1642188416639,0.05,43173.0,43169.0,0.057915]
["bitfinex","BTCUSD",1642188416838,0.88479484,43174.0,43169.0,0.057915]
["bitfinex","BTCUSD",1642188417239,0.73479484,43174.0,43170.0,0.28061836]
["bitfinex","BTCUSD",1642188417441,0.59468949,43174.0,43172.0,0.057911]
["bitfinex","BTCUSD",1642188417741,0.59468949,43174.0,43173.0,0.27844148]
["bitfinex","BTCUSD",1642188418139,0.59468949,43174.0,43172.0,0.057911]
["bitfinex","BTCUSD",1642188418342,0.59468949,43174.0,43173.0,0.2815885]
["bitfinex","BTCUSD",1642188418685,0.77373487,43177.0,43172.0,0.057911]
["bitfinex","BTCUSD",1642188418881,0.77373487,43177.0,43169.0,0.31961905]
["bitfinex","BTCUSD",1642188419081,0.92373487,43177.0,43168.0,0.0494]
["bitfinex","BTCUSD",1642188419280,0.92373487,43177.0,43168.0,0.0464]
["bitfinex","BTCUSD",1642188419481,0.32904538,43177.0,43168.0,0.0464]
["bitfinex","BTCUSD",1642188419781,0.22904538,43177.0,43168.0,0.0464]
["bitfinex","BTCUSD",1642188419982,0.05791969,43174.0,43168.0,0.0464]
["bitfinex","BTCUSD",1642188420184,0.057922,43176.0,43168.0,0.0464]
["bitfinex","BTCUSD",1642188420584,0.59468949,43175.0,43168.0,0.0464]
["bitfinex","BTCUSD",1642188420981,0.69468949,43175.0,43168.0,0.0464]
["bitfinex","BTCUSD",1642188421186,0.74468949,43175.0,43168.0,0.0464]
["bitfinex","BTCUSD",1642188421383,0.59468949,43174.0,43168.0,0.0464]
["bitfinex","BTCUSD",1642188421582,0.05792247,43171.0,43168.0,0.0464]
["bitfinex","BTCUSD",1642188421783,0.05792247,43171.0,43165.0,0.28787497]
["bitfinex","BTCUSD",1642188422925,0.05292247,43171.0,43165.0,0.28787497]
["bitfinex","BTCUSD",1642188423728,0.05292247,43171.0,43163.0,0.6802497]
["bitfinex","BTCUSD",1642188424123,0.05292247,43171.0,43165.0,2.71754633]
["bitfinex","BTCUSD",1642188424324,0.05292247,43171.0,43166.0,0.375854]
["bitfinex","BTCUSD",1642188424724,0.05292247,43171.0,43163.0,0.119321]
["bitfinex","BTCUSD",1642188425224,0.05292247,43171.0,43163.0,0.104321]
["bitfinex","BTCUSD",1642188425625,0.74468949,43173.0,43163.0,0.104321]
["bitfinex","BTCUSD",1642188426680,0.15,43173.0,43163.0,0.6802497]
["bitfinex","BTCUSD",1642188427179,0.05792218,43171.0,43163.0,0.6223287]
["bitfinex","BTCUSD",1642188427381,0.05792218,43171.0,43163.0,0.5759287]
["bitfinex","BTCUSD",1642188427780,0.05792218,43171.0,43162.0,0.57716032]
["bitfinex","BTCUSD",1642188428180,0.05792218,43171.0,43163.0,0.021]
["bitfinex","BTCUSD",1642188428581,0.10792218,43171.0,43163.0,0.021]
["bitfinex","BTCUSD",1642188429282,0.10792218,43171.0,43162.0,0.00123162]
["bitfinex","BTCUSD",1642188431133,0.10792218,43171.0,43162.0,0.57716032]
["bitfinex","BTCUSD",1642188431534,0.10792218,43171.0,43162.0,0.5759287]
["bitfinex","BTCUSD",1642188431935,0.16534083,43164.0,43161.0,0.5759287]
["bitfinex","BTCUSD",1642188432135,0.5564038,43164.0,43162.0,0.375854]
["bitfinex","BTCUSD",1642188432343,0.5817074,43163.0,43161.0,0.5759287]
["bitfinex","BTCUSD",1642188432535,2.02585772,43162.0,43161.0,0.5759287]
["bitfinex","BTCUSD",1642188432935,0.80162107,43162.0,43161.0,0.5759287]
["bitfinex","BTCUSD",1642188433336,1.01636207,43162.0,43156.0,0.5759287]
["bitfinex","BTCUSD",1642188433536,0.05794603,43160.0,43156.0,0.5759287]
["bitfinex","BTCUSD",1642188433780,0.30527911,43159.0,43156.0,0.5759287]
["bitfinex","BTCUSD",1642188433984,0.35527911,43159.0,43156.0,0.5759287]
["bitfinex","BTCUSD",1642188434184,0.45527911,43159.0,43151.0,0.5759287]
["bitfinex","BTCUSD",1642188434881,0.05794728,43156.0,43151.0,0.5759287]
["bitfinex","BTCUSD",1642188435284,0.31138699,43155.0,43151.0,0.5759287]
["bitfinex","BTCUSD",1642188435483,0.31138699,43155.0,43148.0,0.00124482]
["bitfinex","BTCUSD",1642188435484,2.3,43153.0,43148.0,0.58468256]
["bitfinex","BTCUSD",1642188435685,2.3,43153.0,43146.0,0.89393762]
["bitfinex","BTCUSD",1642188435686,0.057965,43151.0,43146.0,0.3804516]
["bitfinex","BTCUSD",1642188435886,0.057965,43151.0,43141.0,0.01]
["bitfinex","BTCUSD",1642188435887,2.3,43148.0,43141.0,0.01]
["bitfinex","BTCUSD",1642188436083,1.23,43146.0,43141.0,0.01]
["bitfinex","BTCUSD",1642188436282,0.81665803,43145.0,43141.0,0.01]
["bitfinex","BTCUSD",1642188436485,1.54763258,43144.0,43141.0,0.01]
["bitfinex","BTCUSD",1642188436683,1.54763258,43144.0,43133.0,0.87326736]
["bitfinex","BTCUSD",1642188436684,2.3,43141.0,43133.0,0.87326736]
["bitfinex","BTCUSD",1642188436884,0.05798367,43137.0,43133.0,0.87326736]
["bitfinex","BTCUSD",1642188437084,0.261141,43136.0,43133.0,0.87326736]
["bitfinex","BTCUSD",1642188437282,0.31782047,43136.0,43133.0,0.87326736]
["bitfinex","BTCUSD",1642188437529,0.42326446,43135.0,43133.0,0.87326736]
["bitfinex","BTCUSD",1642188437725,2.32698504,43134.0,43133.0,0.87326736]
["bitfinex","BTCUSD",1642188437926,0.98497004,43134.0,43131.0,0.79223609]
["bitfinex","BTCUSD",1642188438128,1.18497004,43134.0,43131.0,0.79223609]
["bitfinex","BTCUSD",1642188438325,1.13497004,43134.0,43131.0,0.79223609]
["bitfinex","BTCUSD",1642188438528,0.1964,43134.0,43131.0,0.79223609]
["bitfinex","BTCUSD",1642188438726,0.1964,43134.0,43132.0,0.375854]
["bitfinex","BTCUSD",1642188439131,0.0964,43134.0,43132.0,0.375854]
["bitfinex","BTCUSD",1642188439727,0.0464,43134.0,43132.0,0.375854]
["bitfinex","BTCUSD",1642188443580,0.05796506,43140.0,43132.0,0.375854]
["bitfinex","BTCUSD",1642188443780,0.10436506,43140.0,43131.0,0.20775123]
["bitfinex","BTCUSD",1642188443981,0.15436506,43140.0,43131.0,0.20775123]
["bitfinex","BTCUSD",1642188444181,0.0964,43140.0,43131.0,0.20775123]
["bitfinex","BTCUSD",1642188444584,0.0464,43140.0,43131.0,0.20775123]
["bitfinex","BTCUSD",1642188445025,0.00897261,43140.0,43131.0,0.20775123]
["bitfinex","BTCUSD",1642188445430,0.00897261,43140.0,43131.0,0.14978723]
["bitfinex","BTCUSD",1642188445627,0.0579674,43138.0,43131.0,0.14978723]
["bitfinex","BTCUSD",1642188447330,0.05797102,43135.0,43131.0,0.14978723]
["bitfinex","BTCUSD",1642188447729,0.05797102,43135.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188448129,0.31540763,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188448882,0.46540763,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188449082,0.05797393,43133.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188450484,0.168,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188450682,0.068,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188450883,0.018,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188451285,0.018,43134.0,43132.0,0.375854]
["bitfinex","BTCUSD",1642188451483,0.32991847,43135.0,43132.0,0.375854]
["bitfinex","BTCUSD",1642188451683,0.42991847,43135.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188451884,0.05797237,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188453545,0.15,43135.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188453746,0.207976,43135.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188453946,0.107976,43135.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188454146,0.05797237,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188455350,0.214741,43133.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188455650,2.35121942,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188455849,2.62310171,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188456053,2.72310171,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642188456285,0.1358781,43126.0,43121.0,0.0017]
["bitfinex","BTCUSD",1642188456488,0.36779486,43118.0,43114.0,0.42]
["bitfinex","BTCUSD",1642188456689,0.41779486,43118.0,43114.0,0.42]
["bitfinex","BTCUSD",1642188456887,0.41779486,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188456888,0.10439671,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188457085,0.24673436,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188457485,0.29673436,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188457889,0.05800009,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188458989,0.15,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188459387,0.05,43115.0,43112.0,0.375854]
["bitfinex","BTCUSD",1642188459587,0.0964,43117.0,43112.0,0.375854]
["bitfinex","BTCUSD",1642188459792,0.0964,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188460738,0.15439558,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188460938,0.15799558,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188461139,0.05,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188461338,0.48736971,43120.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188461339,0.58736971,43120.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188462046,0.057998,43119.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188462238,0.31708647,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188462441,0.05,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188463038,0.019,43120.0,43112.0,0.27450229]
["bitfinex","BTCUSD",1642188463438,0.64007391,43123.0,43112.0,0.27450229]
["bitfinex","BTCUSD",1642188463680,0.00012,43117.0,43116.0,0.24171544]
["bitfinex","BTCUSD",1642188465189,0.00012,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188465584,0.058121,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188466683,0.05799704,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188467085,0.00012,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188467931,0.00012,43117.0,43112.0,0.057989]
["bitfinex","BTCUSD",1642188468131,0.00012,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188469234,0.32392946,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188469432,0.00128873,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188469631,0.009007,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188469833,0.055407,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188470236,2.05490241,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188470431,0.60490241,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188470631,0.75490241,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188470834,0.79990241,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188471183,0.045,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188471384,0.1,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188471783,0.17844891,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188472183,0.22844891,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642188472385,0.22844891,43112.0,43103.0,0.00127225]
["bitfinex","BTCUSD",1642188472585,0.05800655,43108.0,43103.0,0.00127225]
["bitfinex","BTCUSD",1642188473189,0.06539843,43108.0,43101.0,0.5665777]
["bitfinex","BTCUSD",1642188473586,0.30554633,43106.0,43101.0,0.5665777]
["bitfinex","BTCUSD",1642188473786,0.05801028,43105.0,43101.0,0.5665777]
["bitfinex","BTCUSD",1642188474288,0.05801028,43105.0,43101.0,0.2455777]
["bitfinex","BTCUSD",1642188474935,0.203,43106.0,43101.0,0.2455777]
["bitfinex","BTCUSD",1642188475134,0.103,43106.0,43101.0,0.2405777]
["bitfinex","BTCUSD",1642188475536,0.11573057,43107.0,43101.0,0.1415777]
["bitfinex","BTCUSD",1642188475736,0.06573057,43107.0,43101.0,0.1415777]
["bitfinex","BTCUSD",1642188476340,0.00772364,43107.0,43101.0,0.1415777]
["bitfinex","BTCUSD",1642188476940,0.003,43111.0,43101.0,0.1995807]
["bitfinex","BTCUSD",1642188477141,0.003,43111.0,43102.0,0.00121207]
["bitfinex","BTCUSD",1642188477339,0.003,43111.0,43108.0,0.33947671]
["bitfinex","BTCUSD",1642188477539,0.00012,43112.0,43108.0,0.45545271]
["bitfinex","BTCUSD",1642188477739,0.00012,43112.0,43111.0,1.1414766]
["bitfinex","BTCUSD",1642188478340,0.00012,43112.0,43111.0,1.5363306]
["bitfinex","BTCUSD",1642188478539,0.00012,43112.0,43111.0,0.5363306]
["bitfinex","BTCUSD",1642188478987,6e-05,43112.0,43111.0,1.0863306]
["bitfinex","BTCUSD",1642188479488,6e-05,43112.0,43111.0,1.40781286]
["bitfinex","BTCUSD",1642188479686,0.59507391,43125.0,43117.0,0.057982]
["bitfinex","BTCUSD",1642188479886,0.59507391,43125.0,43118.0,0.28669348]
["bitfinex","BTCUSD",1642188480086,0.74507391,43125.0,43118.0,0.28669348]
["bitfinex","BTCUSD",1642188480288,0.88441069,43125.0,43114.0,0.32692221]
["bitfinex","BTCUSD",1642188480492,0.28933678,43125.0,43114.0,0.32692221]
["bitfinex","BTCUSD",1642188480690,0.59063393,43125.0,43115.0,0.25083822]
["bitfinex","BTCUSD",1642188480892,0.45429715,43125.0,43115.0,0.25083822]
["bitfinex","BTCUSD",1642188481190,0.05798376,43124.0,43115.0,0.25083822]
["bitfinex","BTCUSD",1642188482090,0.05798376,43124.0,43118.0,0.18250621]
["bitfinex","BTCUSD",1642188483733,0.05798468,43124.0,43118.0,0.18250621]
["bitfinex","BTCUSD",1642188484133,0.10798468,43124.0,43115.0,0.25083822]
["bitfinex","BTCUSD",1642188484737,0.10798468,43124.0,43117.0,0.05]
["bitfinex","BTCUSD",1642188484932,0.10798468,43124.0,43116.0,0.28440346]
["bitfinex","BTCUSD",1642188484933,0.10798468,43124.0,43113.0,0.00121182]
["bitfinex","BTCUSD",1642188485533,0.10798468,43124.0,43113.0,0.13364026]
["bitfinex","BTCUSD",1642188485740,0.10798468,43124.0,43109.0,0.78933445]
["bitfinex","BTCUSD",1642188485741,0.31217331,43118.0,43109.0,0.78933445]
["bitfinex","BTCUSD",1642188485936,0.05800103,43114.0,43109.0,0.78933445]
["bitfinex","BTCUSD",1642188486194,0.00756984,43114.0,43108.0,0.78933445]
["bitfinex","BTCUSD",1642188486382,0.00756984,43114.0,43109.0,0.023]
["bitfinex","BTCUSD",1642188486884,0.1,43118.0,43109.0,0.023]
["bitfinex","BTCUSD",1642188487083,0.057996,43115.0,43109.0,0.023]
["bitfinex","BTCUSD",1642188487585,0.057996,43115.0,43105.0,0.60067231]
["bitfinex","BTCUSD",1642188488183,0.057996,43115.0,43107.0,1.92313975]
["bitfinex","BTCUSD",1642188488386,0.057996,43115.0,43108.0,0.66910841]
["bitfinex","BTCUSD",1642188488587,0.057996,43115.0,43106.0,0.28860474]
["bitfinex","BTCUSD",1642188488784,0.057996,43115.0,43106.0,0.34182596]
["bitfinex","BTCUSD",1642188489486,0.057996,43115.0,43111.0,0.18047621]
["bitfinex","BTCUSD",1642188490142,6e-05,43114.0,43112.0,0.28305761]
["bitfinex","BTCUSD",1642188490937,6e-05,43114.0,43113.0,1.15640367]
["bitfinex","BTCUSD",1642188491134,6e-05,43114.0,43113.0,1.47307189]
["bitfinex","BTCUSD",1642188491834,6e-05,43114.0,43113.0,0.62307189]
["bitfinex","BTCUSD",1642188492234,6e-05,43114.0,43113.0,0.32866822]
["bitfinex","BTCUSD",1642188492436,6e-05,43114.0,43113.0,0.007]
["bitfinex","BTCUSD",1642188494187,0.42141757,43118.0,43111.0,0.0464]
["bitfinex","BTCUSD",1642188494386,6e-05,43115.0,43111.0,0.0464]
["bitfinex","BTCUSD",1642188495988,6e-05,43115.0,43111.0,0.10439]
["bitfinex","BTCUSD",1642188496192,6e-05,43115.0,43111.0,0.39344047]
["bitfinex","BTCUSD",1642188496788,6e-05,43115.0,43111.0,0.10439]
["bitfinex","BTCUSD",1642188497189,6e-05,43115.0,43111.0,0.0464]
["bitfinex","BTCUSD",1642188497836,6e-05,43115.0,43110.0,0.1824302]
["bitfinex","BTCUSD",1642188499740,0.05799485,43114.0,43108.0,0.00127851]
["bitfinex","BTCUSD",1642188499938,0.11605973,43115.0,43108.0,0.00127851]
["bitfinex","BTCUSD",1642188500140,0.16605973,43115.0,43108.0,0.00127851]
["bitfinex","BTCUSD",1642188500339,0.17217403,43115.0,43106.0,0.036]
["bitfinex","BTCUSD",1642188500741,0.39497662,43112.0,43106.0,0.036]
["bitfinex","BTCUSD",1642188501039,0.11601339,43110.0,43106.0,0.036]
["bitfinex","BTCUSD",1642188501689,0.05,43109.0,43106.0,0.036]
["bitfinex","BTCUSD",1642188501887,0.1080067,43109.0,43106.0,0.036]
["bitfinex","BTCUSD",1642188502281,0.11602459,43107.0,43101.0,0.005]
["bitfinex","BTCUSD",1642188502681,0.05,43106.0,43101.0,0.005]
["bitfinex","BTCUSD",1642188502882,0.05,43106.0,43104.0,0.59459774]
["bitfinex","BTCUSD",1642188503282,0.1080123,43106.0,43104.0,0.59459774]
["bitfinex","BTCUSD",1642188503881,0.1080123,43106.0,43103.0,0.26934273]
["bitfinex","BTCUSD",1642188504086,0.05,43106.0,43103.0,0.26934273]
["bitfinex","BTCUSD",1642188504282,0.05800609,43106.0,43103.0,0.26934273]
["bitfinex","BTCUSD",1642188504481,0.05800609,43106.0,43101.0,0.005]
["bitfinex","BTCUSD",1642188504941,0.00012,43110.0,43101.0,0.005]
["bitfinex","BTCUSD",1642188505145,0.05012,43110.0,43101.0,0.005]
["bitfinex","BTCUSD",1642188505542,0.05012,43110.0,43102.0,0.33596939]
["bitfinex","BTCUSD",1642188505742,0.05800274,43108.0,43102.0,0.33596939]
["bitfinex","BTCUSD",1642188506143,0.05800274,43108.0,43102.0,0.33196939]
["bitfinex","BTCUSD",1642188506748,0.00012,43110.0,43103.0,0.057999]
["bitfinex","BTCUSD",1642188506943,0.00012,43110.0,43108.0,0.16303045]
["bitfinex","BTCUSD",1642188507844,0.00012,43110.0,43108.0,0.22102445]
["bitfinex","BTCUSD",1642188508147,0.00012,43110.0,43107.0,0.115974]
["bitfinex","BTCUSD",1642188508448,0.00012,43110.0,43106.0,0.00124662]
["bitfinex","BTCUSD",1642188509085,0.05800224,43109.0,43106.0,0.00124662]
["bitfinex","BTCUSD",1642188509290,0.05800224,43109.0,43103.0,0.80578721]
["bitfinex","BTCUSD",1642188509487,0.05800224,43109.0,43104.0,0.375854]
["bitfinex","BTCUSD",1642188511189,0.00012,43110.0,43104.0,0.433852]
["bitfinex","BTCUSD",1642188511589,0.00012,43110.0,43105.0,0.0464]
["bitfinex","BTCUSD",1642188511793,0.00012,43110.0,43106.0,0.375854]
["bitfinex","BTCUSD",1642188511988,0.00012,43110.0,43106.0,0.422254]
["bitfinex","BTCUSD",1642188512189,0.00012,43110.0,43109.0,1.0880735]
["bitfinex","BTCUSD",1642188512436,0.00012,43110.0,43109.0,0.6639275]
["bitfinex","BTCUSD",1642188513435,0.00012,43110.0,43109.0,0.375854]
["bitfinex","BTCUSD",1642188514440,0.00012,43110.0,43106.0,0.1464]
["bitfinex","BTCUSD",1642188514736,0.00012,43110.0,43107.0,0.375854]
["bitfinex","BTCUSD",1642188515737,0.00012,43110.0,43106.0,0.0464]
["bitfinex","BTCUSD",1642188518587,0.00012,43110.0,43107.0,0.375854]
["bitfinex","BTCUSD",1642188518990,0.00012,43110.0,43106.0,0.104395]
["bitfinex","BTCUSD",1642188519189,0.00012,43110.0,43107.0,0.375854]
["bitfinex","BTCUSD",1642188520637,0.00012,43110.0,43109.0,1.76584445]
["bitfinex","BTCUSD",1642188520837,0.00012,43110.0,43109.0,2.08370645]
["bitfinex","BTCUSD",1642188521237,0.00012,43110.0,43109.0,0.375854]
["bitfinex","BTCUSD",1642188521439,0.00012,43110.0,43106.0,0.0844]
["bitfinex","BTCUSD",1642188521639,0.00012,43110.0,43107.0,0.375854]
["bitfinex","BTCUSD",1642188523239,0.00012,43110.0,43107.0,0.433849]
["bitfinex","BTCUSD",1642188524084,0.00012,43110.0,43107.0,0.491836]
["bitfinex","BTCUSD",1642188524282,0.00012,43110.0,43108.0,0.115967]
["bitfinex","BTCUSD",1642188524483,0.00012,43110.0,43109.0,0.375854]
["bitfinex","BTCUSD",1642188524884,0.00012,43110.0,43109.0,0.75329932]
["bitfinex","BTCUSD",1642188525085,0.00012,43110.0,43109.0,0.81128232]
["bitfinex","BTCUSD",1642188525484,0.00012,43110.0,43109.0,1.96128232]
["bitfinex","BTCUSD",1642188525683,0.00012,43110.0,43109.0,2.39453215]
["bitfinex","BTCUSD",1642188525884,0.00012,43110.0,43109.0,2.06348683]
["bitfinex","BTCUSD",1642188526385,0.00012,43110.0,43109.0,2.10248683]
["bitfinex","BTCUSD",1642188526684,0.00012,43110.0,43109.0,0.95248683]
["bitfinex","BTCUSD",1642188527748,0.00012,43110.0,43109.0,0.91348683]
["bitfinex","BTCUSD",1642188528548,0.00012,43110.0,43109.0,0.97048683]
["bitfinex","BTCUSD",1642188530252,0.00012,43110.0,43109.0,0.91348683]
["bitfinex","BTCUSD",1642188530553,0.00012,43110.0,43109.0,1.01848683]
["bitfinex","BTCUSD",1642188531885,0.00012,43110.0,43109.0,0.96348683]
["bitfinex","BTCUSD",1642188532387,0.00012,43110.0,43109.0,2.45848683]
["bitfinex","BTCUSD",1642188532987,0.00012,43110.0,43109.0,1.05848683]
["bitfinex","BTCUSD",1642188533386,0.00012,43110.0,43109.0,1.60848683]
["bitfinex","BTCUSD",1642188533587,0.00012,43110.0,43109.0,1.05848683]
["bitfinex","BTCUSD",1642188533788,0.00012,43110.0,43109.0,0.96348683]
["bitfinex","BTCUSD",1642188534588,0.00012,43110.0,43109.0,1.02048683]
["bitfinex","BTCUSD",1642188535734,0.00012,43110.0,43109.0,0.96348683]
["bitfinex","BTCUSD",1642188536638,0.00012,43110.0,43109.0,1.03048683]
["bitfinex","BTCUSD",1642188537436,0.00012,43110.0,43109.0,0.98048683]
["bitfinex","BTCUSD",1642188537636,0.00012,43110.0,43109.0,0.91348683]
["bitfinex","BTCUSD",1642188538438,0.00012,43110.0,43109.0,1.04448683]
["bitfinex","BTCUSD",1642188538984,0.00012,43110.0,43109.0,2.04448683]
["bitfinex","BTCUSD",1642188539685,0.00012,43110.0,43109.0,1.91348683]
["bitfinex","BTCUSD",1642188540491,0.00012,43110.0,43109.0,2.05448683]
["bitfinex","BTCUSD",1642188541694,0.00012,43110.0,43109.0,1.91348683]
["bitfinex","BTCUSD",1642188542540,0.00012,43110.0,43109.0,2.05148683]
["bitfinex","BTCUSD",1642188542931,0.00042,43110.0,43109.0,2.05148683]
["bitfinex","BTCUSD",1642188543733,0.00042,43110.0,43109.0,1.96348683]
["bitfinex","BTCUSD",1642188544531,0.00042,43110.0,43109.0,2.12048683]
["bitfinex","BTCUSD",1642188545738,0.00042,43110.0,43109.0,1.96348683]
["bitfinex","BTCUSD",1642188546588,0.00042,43110.0,43109.0,2.11448683]
["bitfinex","BTCUSD",1642188547691,0.00042,43110.0,43109.0,1.96348683]
["bitfinex","BTCUSD",1642188548592,0.00042,43110.0,43109.0,2.11448683]
["bitfinex","BTCUSD",1642188549792,0.00042,43110.0,43109.0,1.96348683]
["bitfinex","BTCUSD",1642188550441,0.00042,43110.0,43109.0,2.11248683]
["bitfinex","BTCUSD",1642188551840,0.00042,43110.0,43109.0,1.96348683]
["bitfinex","BTCUSD",1642188552042,0.00042,43110.0,43109.0,1.91348683]
["bitfinex","BTCUSD",1642188552241,0.28365982,43123.0,43118.0,0.17708937]
["bitfinex","BTCUSD",1642188552641,0.96077639,43125.0,43114.0,0.40422511]
["bitfinex","BTCUSD",1642188552842,1.26721412,43125.0,43114.0,0.40422511]
["bitfinex","BTCUSD",1642188553685,1.26721412,43125.0,43115.0,0.17882248]
["bitfinex","BTCUSD",1642188554482,0.96977639,43125.0,43115.0,0.17882248]
["bitfinex","BTCUSD",1642188554682,0.70407391,43125.0,43115.0,0.23680648]
["bitfinex","BTCUSD",1642188554884,0.60407391,43125.0,43116.0,0.0464]
["bitfinex","BTCUSD",1642188555085,0.60407391,43125.0,43117.0,0.00125856]
["bitfinex","BTCUSD",1642188555385,0.60407391,43125.0,43118.0,0.0464]
["bitfinex","BTCUSD",1642188555584,0.60407391,43125.0,43124.0,0.16729847]
["bitfinex","BTCUSD",1642188555784,0.59507391,43125.0,43124.0,0.62851472]
["bitfinex","BTCUSD",1642188556189,1.28933999,43127.0,43124.0,0.62851472]
["bitfinex","BTCUSD",1642188556388,0.59507391,43127.0,43124.0,0.62851472]
["bitfinex","BTCUSD",1642188556583,0.084,43125.0,43124.0,0.63451472]
["bitfinex","BTCUSD",1642188556784,0.084,43125.0,43124.0,0.69247972]
["bitfinex","BTCUSD",1642188557839,0.59507391,43131.0,43124.0,0.68647972]
["bitfinex","BTCUSD",1642188558440,0.59507391,43131.0,43124.0,0.69447972]
["bitfinex","BTCUSD",1642188558639,0.62707391,43131.0,43124.0,0.69447972]
["bitfinex","BTCUSD",1642188558845,0.032,43131.0,43124.0,0.69447972]
["bitfinex","BTCUSD",1642188560341,0.59507391,43133.0,43124.0,0.68647972]
["bitfinex","BTCUSD",1642188560543,0.68707391,43133.0,43127.0,0.057967]
["bitfinex","BTCUSD",1642188560744,0.68707391,43133.0,43128.0,0.0464]
["bitfinex","BTCUSD",1642188561389,0.68707391,43133.0,43131.0,0.3860004]
["bitfinex","BTCUSD",1642188561589,0.092,43133.0,43131.0,0.51706937]
["bitfinex","BTCUSD",1642188561788,0.59507391,43134.0,43131.0,0.51706937]
["bitfinex","BTCUSD",1642188561988,0.59507391,43134.0,43131.0,0.98934129]
["bitfinex","BTCUSD",1642188562187,0.59507391,43134.0,43131.0,0.24697997]
["bitfinex","BTCUSD",1642188562590,0.76107391,43134.0,43131.0,0.29337997]
["bitfinex","BTCUSD",1642188562989,0.76107391,43134.0,43131.0,0.0464]
["bitfinex","BTCUSD",1642188563388,0.166,43134.0,43131.0,0.0464]
["bitfinex","BTCUSD",1642188563891,0.91566395,43135.0,43131.0,0.0464]
["bitfinex","BTCUSD",1642188564087,0.1338526,43134.0,43131.0,0.0464]
["bitfinex","BTCUSD",1642188564288,0.33860105,43132.0,43125.0,0.0464]
["bitfinex","BTCUSD",1642188564490,0.33860105,43132.0,43123.0,0.00121955]
["bitfinex","BTCUSD",1642188564491,0.33170922,43131.0,43123.0,0.00121955]
["bitfinex","BTCUSD",1642188564693,0.48170922,43131.0,43120.0,0.69442905]
["bitfinex","BTCUSD",1642188565738,0.59507391,43129.0,43124.0,0.13108426]
["bitfinex","BTCUSD",1642188565940,0.59507391,43129.0,43126.0,0.40986592]
["bitfinex","BTCUSD",1642188566543,0.71207391,43129.0,43126.0,0.41886592]
["bitfinex","BTCUSD",1642188566740,0.71207391,43129.0,43127.0,0.057968]
["bitfinex","BTCUSD",1642188566741,0.117,43129.0,43127.0,0.057968]
["bitfinex","BTCUSD",1642188567741,0.59507391,43133.0,43127.0,0.057968]
["bitfinex","BTCUSD",1642188568541,0.71607391,43133.0,43130.0,0.057964]
["bitfinex","BTCUSD",1642188568988,0.71607391,43133.0,43129.0,0.36939866]
["bitfinex","BTCUSD",1642188569384,0.121,43133.0,43131.0,0.1543374]
["bitfinex","BTCUSD",1642188569783,0.59507391,43135.0,43131.0,0.1543374]
["bitfinex","BTCUSD",1642188570483,0.74407391,43135.0,43131.0,0.1543374]
["bitfinex","BTCUSD",1642188571386,0.59507391,43134.0,43131.0,0.1543374]
["bitfinex","BTCUSD",1642188571688,0.59507391,43134.0,43133.0,0.36605926]
["bitfinex","BTCUSD",1642188572083,0.59507391,43135.0,43133.0,0.36605926]
["bitfinex","BTCUSD",1642188572543,0.152,43134.0,43133.0,0.36605926]
["bitfinex","BTCUSD",1642188573845,0.59507391,43135.0,43133.0,0.42401826]
["bitfinex","BTCUSD",1642188574044,0.59507391,43136.0,43133.0,0.36605926]
["bitfinex","BTCUSD",1642188574248,0.59507391,43136.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188574445,0.90446375,43136.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188574646,0.59507391,43135.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188575143,0.69507391,43135.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188575344,0.16567881,43133.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188575546,1.87381142,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188575745,0.32381142,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188575944,1.22381142,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188576585,2.28895635,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188577183,2.50369735,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188577585,2.56168235,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188577787,2.58508235,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188578583,2.60708235,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188579186,2.54909735,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188579585,1.74909735,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188579786,1.72709735,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188580640,1.75109735,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188580838,1.53635635,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188581642,1.26254493,43132.0,43131.0,1.0]
["bitfinex","BTCUSD",1642188581842,1.18854493,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188582644,1.6402357,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188583891,1.5272357,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188584595,1.5562357,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188584790,1.7709767,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188585891,1.7419767,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188586690,1.8539767,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188587096,1.6392357,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188588135,1.5272357,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188588735,1.6372357,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188589937,1.18854493,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188590538,1.13854493,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188590740,1.16154493,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188591039,1.11514493,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188591300,1.01514493,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188592000,0.79344695,43136.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188592303,0.68845846,43133.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188592898,0.68845846,43133.0,43132.0,0.16906471]
["bitfinex","BTCUSD",1642188593100,1.27865411,43133.0,43132.0,0.16906471]
["bitfinex","BTCUSD",1642188593300,0.59019565,43133.0,43132.0,0.16906471]
["bitfinex","BTCUSD",1642188594400,0.59019565,43133.0,43132.0,0.48791205]
["bitfinex","BTCUSD",1642188594601,0.63619565,43133.0,43132.0,0.48791205]
["bitfinex","BTCUSD",1642188595640,0.63619565,43133.0,43132.0,0.91693942]
["bitfinex","BTCUSD",1642188595641,0.046,43133.0,43132.0,0.91693942]
["bitfinex","BTCUSD",1642188595841,0.59019565,43137.0,43132.0,1.29279342]
["bitfinex","BTCUSD",1642188596041,0.59019565,43137.0,43132.0,0.91693942]
["bitfinex","BTCUSD",1642188596743,0.75319565,43137.0,43132.0,0.91693942]
["bitfinex","BTCUSD",1642188597448,1.21240181,43137.0,43131.0,0.99880785]
["bitfinex","BTCUSD",1642188597646,1.21240181,43137.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188597647,0.62220616,43137.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188597846,0.057973,43136.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188598048,0.00123207,43134.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188598787,2.19019565,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188598987,2.45493665,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188599186,0.95493665,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188599587,1.164741,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188599787,2.00646829,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188600387,2.05646829,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188600787,2.07846829,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188601188,2.17846829,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188601489,2.23645729,43132.0,43131.0,0.9976]
["bitfinex","BTCUSD",1642188601690,2.23645729,43132.0,43131.0,0.97055643]
["bitfinex","BTCUSD",1642188601892,2.23645729,43132.0,43108.0,0.9956]
["bitfinex","BTCUSD",1642188601893,3.80093194,43132.0,43108.0,0.9956]
["bitfinex","BTCUSD",1642188602094,0.03502996,43117.0,43109.0,0.31862685]
["bitfinex","BTCUSD",1642188602289,0.03502996,43117.0,43107.0,0.8769]
["bitfinex","BTCUSD",1642188602290,0.12055996,43117.0,43110.0,0.375854]
["bitfinex","BTCUSD",1642188602541,0.17055996,43117.0,43108.0,0.13926277]
["bitfinex","BTCUSD",1642188602738,0.17055996,43117.0,43109.0,0.375854]
["bitfinex","BTCUSD",1642188603140,0.6088168,43117.0,43108.0,0.13926277]
["bitfinex","BTCUSD",1642188603637,0.7088168,43117.0,43108.0,0.13926277]
["bitfinex","BTCUSD",1642188603837,0.7088168,43117.0,43107.0,0.082]
["bitfinex","BTCUSD",1642188604036,0.7088168,43117.0,43106.0,0.90862098]
["bitfinex","BTCUSD",1642188604037,0.39455518,43116.0,43106.0,0.90862098]
["bitfinex","BTCUSD",1642188604438,0.058006,43115.0,43106.0,0.90862098]
["bitfinex","BTCUSD",1642188604637,0.058006,43115.0,43106.0,0.98962098]
["bitfinex","BTCUSD",1642188604839,0.058006,43115.0,43106.0,0.67633861]
["bitfinex","BTCUSD",1642188605238,0.058004,43114.0,43106.0,0.67633861]
["bitfinex","BTCUSD",1642188605439,0.32759838,43113.0,43106.0,0.67633861]
["bitfinex","BTCUSD",1642188605639,0.38560327,43113.0,43106.0,0.67633861]
["bitfinex","BTCUSD",1642188606041,0.38560327,43113.0,43106.0,0.59533861]
["bitfinex","BTCUSD",1642188606588,0.32759838,43113.0,43106.0,0.59533861]
["bitfinex","BTCUSD",1642188606789,0.32759838,43113.0,43106.0,0.67433861]
["bitfinex","BTCUSD",1642188606992,0.42759838,43113.0,43106.0,0.079]
["bitfinex","BTCUSD",1642188607193,0.0580078,43110.0,43106.0,0.079]
["bitfinex","BTCUSD",1642188607491,0.0580078,43110.0,43106.0,0.074]
["bitfinex","BTCUSD",1642188607891,0.0580078,43110.0,43102.0,0.76063813]
["bitfinex","BTCUSD",1642188608190,0.0580078,43110.0,43103.0,0.375854]
["bitfinex","BTCUSD",1642188608790,0.0580078,43110.0,43102.0,0.25929952]
["bitfinex","BTCUSD",1642188609391,0.058009,43109.0,43102.0,0.25929952]
["bitfinex","BTCUSD",1642188609792,0.04632672,43106.0,43102.0,0.25929952]
["bitfinex","BTCUSD",1642188610041,0.04632672,43106.0,43103.0,0.375854]
["bitfinex","BTCUSD",1642188611044,0.04632672,43106.0,43105.0,0.85]
["bitfinex","BTCUSD",1642188611244,0.04632672,43106.0,43105.0,1.52368918]
["bitfinex","BTCUSD",1642188611646,0.04632672,43106.0,43105.0,1.225854]
["bitfinex","BTCUSD",1642188612748,0.04632672,43106.0,43105.0,1.403849]
["bitfinex","BTCUSD",1642188612944,0.04632672,43106.0,43105.0,1.40404613]
["bitfinex","BTCUSD",1642188613991,0.04632672,43106.0,43105.0,0.43404613]
["bitfinex","BTCUSD",1642188614789,0.04632672,43106.0,43105.0,0.56004613]
["bitfinex","BTCUSD",1642188615792,0.04571792,43106.0,43105.0,0.56004613]
["bitfinex","BTCUSD",1642188615991,0.02316336,43106.0,43105.0,0.43404613]
["bitfinex","BTCUSD",1642188616392,0.04571792,43106.0,43105.0,0.43404613]
["bitfinex","BTCUSD",1642188616792,0.04571792,43106.0,43105.0,0.55904613]
["bitfinex","BTCUSD",1642188618641,0.04571792,43106.0,43105.0,0.58404613]
["bitfinex","BTCUSD",1642188619343,0.5875419,43119.0,43106.0,1.1]
["bitfinex","BTCUSD",1642188619542,0.5875419,43119.0,43112.0,0.057987]
["bitfinex","BTCUSD",1642188620343,0.5875419,43119.0,43113.0,0.27829406]
["bitfinex","BTCUSD",1642188620542,1.5647419,43121.0,43115.0,0.37102436]
["bitfinex","BTCUSD",1642188620748,0.024,43119.0,43113.0,0.27829406]
["bitfinex","BTCUSD",1642188620945,0.024,43119.0,43109.0,0.00129821]
["bitfinex","BTCUSD",1642188621991,0.024,43119.0,43114.0,0.17593516]
["bitfinex","BTCUSD",1642188622593,0.6455329,43120.0,43114.0,0.17593516]
["bitfinex","BTCUSD",1642188622990,0.7455329,43120.0,43114.0,0.17593516]
["bitfinex","BTCUSD",1642188623692,0.5875419,43120.0,43114.0,0.17593516]
["bitfinex","BTCUSD",1642188624693,0.6155419,43120.0,43114.0,0.17593516]
["bitfinex","BTCUSD",1642188625142,0.028,43120.0,43114.0,0.17593516]
["bitfinex","BTCUSD",1642188625942,0.7455309,43121.0,43114.0,0.17593516]
["bitfinex","BTCUSD",1642188626739,0.7895309,43121.0,43114.0,0.17593516]
["bitfinex","BTCUSD",1642188626941,0.6895309,43121.0,43114.0,0.17593516]
["bitfinex","BTCUSD",1642188627240,0.7895309,43121.0,43114.0,0.17593516]
["bitfinex","BTCUSD",1642188628695,0.183989,43121.0,43114.0,0.17593516]
["bitfinex","BTCUSD",1642188629091,0.083989,43121.0,43114.0,0.17593516]
["bitfinex","BTCUSD",1642188630094,0.5875419,43122.0,43114.0,0.17593516]
["bitfinex","BTCUSD",1642188630297,0.5875419,43122.0,43116.0,0.00121942]
["bitfinex","BTCUSD",1642188630496,0.5875419,43122.0,43117.0,0.0464]
["bitfinex","BTCUSD",1642188630695,0.5875419,43122.0,43120.0,0.00126767]
["bitfinex","BTCUSD",1642188630696,0.5995419,43122.0,43120.0,0.00126767]
["bitfinex","BTCUSD",1642188630998,0.5995419,43122.0,43121.0,1.82555604]
["bitfinex","BTCUSD",1642188631200,0.5995419,43122.0,43121.0,2.2633333]
["bitfinex","BTCUSD",1642188631396,0.4996419,43122.0,43121.0,1.0792693]
["bitfinex","BTCUSD",1642188631895,0.012,43122.0,43121.0,1.0792693]
["bitfinex","BTCUSD",1642188632097,0.68546555,43124.0,43121.0,1.0792693]
["bitfinex","BTCUSD",1642188632296,0.79344695,43130.0,43121.0,0.6376853]
["bitfinex","BTCUSD",1642188632554,0.68546555,43131.0,43125.0,0.45160534]
["bitfinex","BTCUSD",1642188632753,0.68546555,43131.0,43125.0,0.50957434]
["bitfinex","BTCUSD",1642188633153,0.68546555,43134.0,43125.0,0.50957434]
["bitfinex","BTCUSD",1642188633353,0.68546555,43134.0,43125.0,0.88726442]
["bitfinex","BTCUSD",1642188634155,0.68546555,43134.0,43127.0,0.00122672]
["bitfinex","BTCUSD",1642188634354,0.68546555,43134.0,43132.0,0.15908846]
["bitfinex","BTCUSD",1642188634658,0.70546555,43134.0,43132.0,0.15908846]
["bitfinex","BTCUSD",1642188634855,0.70546555,43134.0,43133.0,0.0464]
["bitfinex","BTCUSD",1642188635858,0.70546555,43134.0,43133.0,0.104358]
["bitfinex","BTCUSD",1642188636201,0.009293,43135.0,43133.0,0.104358]
["bitfinex","BTCUSD",1642188637503,0.009293,43135.0,43134.0,0.0012267]
["bitfinex","BTCUSD",1642188637701,0.009293,43135.0,43134.0,0.73731595]
["bitfinex","BTCUSD",1642188638401,0.009293,43135.0,43134.0,1.18731595]
["bitfinex","BTCUSD",1642188638701,0.009293,43135.0,43134.0,1.24931595]
["bitfinex","BTCUSD",1642188639941,0.009293,43135.0,43134.0,0.73731595]
["bitfinex","BTCUSD",1642188640741,0.009293,43135.0,43134.0,0.80931595]
["bitfinex","BTCUSD",1642188640943,0.59353849,43143.0,43134.0,0.80931595]
["bitfinex","BTCUSD",1642188641143,0.59353849,43143.0,43142.0,0.1422299]
["bitfinex","BTCUSD",1642188641344,0.59353849,43143.0,43142.0,0.84745088]
["bitfinex","BTCUSD",1642188641746,0.68546555,43143.0,43142.0,0.84745088]
["bitfinex","BTCUSD",1642188642744,0.68546555,43143.0,43142.0,0.95539688]
["bitfinex","BTCUSD",1642188643244,0.68600425,43146.0,43142.0,0.81316698]
["bitfinex","BTCUSD",1642188643444,0.68600425,43146.0,43142.0,0.51837598]
["bitfinex","BTCUSD",1642188643710,0.0005387,43146.0,43142.0,0.51837598]
["bitfinex","BTCUSD",1642188643917,0.0005387,43146.0,43142.0,0.46837598]
["bitfinex","BTCUSD",1642188644110,0.0005387,43146.0,43143.0,0.06]
["bitfinex","BTCUSD",1642188645112,0.68600425,43146.0,43143.0,0.06]
["bitfinex","BTCUSD",1642188645910,0.68546555,43144.0,43143.0,0.06]
["bitfinex","BTCUSD",1642188646710,0.68746555,43144.0,43143.0,0.06]
["bitfinex","BTCUSD",1642188647940,0.68546555,43144.0,43143.0,0.06]
["bitfinex","BTCUSD",1642188648842,0.68746555,43144.0,43143.0,0.06]
["bitfinex","BTCUSD",1642188649243,0.68746555,43144.0,43143.0,0.39368586]
["bitfinex","BTCUSD",1642188649846,0.68746555,43144.0,43143.0,0.1064]
["bitfinex","BTCUSD",1642188650044,0.68746555,43144.0,43143.0,0.39622455]
["bitfinex","BTCUSD",1642188650245,0.002,43144.0,43143.0,0.45416655]
["bitfinex","BTCUSD",1642188650647,0.0005387,43146.0,43143.0,0.45416655]
["bitfinex","BTCUSD",1642188650845,0.0005387,43146.0,43144.0,0.33373998]
["bitfinex","BTCUSD",1642188651195,0.0005387,43146.0,43145.0,0.22365023]
["bitfinex","BTCUSD",1642188651394,0.0005387,43146.0,43145.0,0.50893493]
["bitfinex","BTCUSD",1642188652797,0.0005387,43146.0,43145.0,0.52493493]
["bitfinex","BTCUSD",1642188653999,0.0005387,43146.0,43145.0,0.50893493]
["bitfinex","BTCUSD",1642188654299,0.0005387,43146.0,43145.0,0.46253493]
["bitfinex","BTCUSD",1642188654699,0.0005387,43146.0,43145.0,0.58553493]
["bitfinex","BTCUSD",1642188656144,0.0005387,43146.0,43145.0,0.46253493]
["bitfinex","BTCUSD",1642188656845,0.0005387,43146.0,43145.0,0.51453493]
["bitfinex","BTCUSD",1642188657846,0.59441173,43146.0,43145.0,0.22925023]
["bitfinex","BTCUSD",1642188658048,0.59441173,43146.0,43145.0,0.17725023]
["bitfinex","BTCUSD",1642188658889,0.0015387,43146.0,43145.0,0.17725023]
["bitfinex","BTCUSD",1642188659891,0.59526834,43146.0,43145.0,0.17725023]
["bitfinex","BTCUSD",1642188660094,0.59426834,43146.0,43145.0,0.17725023]
["bitfinex","BTCUSD",1642188660590,0.0005387,43146.0,43145.0,0.17725023]
["bitfinex","BTCUSD",1642188660892,0.0055387,43146.0,43145.0,0.17725023]
["bitfinex","BTCUSD",1642188661496,0.69100425,43146.0,43145.0,0.17725023]
["bitfinex","BTCUSD",1642188661794,0.68600425,43146.0,43145.0,0.52053931]
["bitfinex","BTCUSD",1642188661992,0.68600425,43146.0,43145.0,1.15033931]
["bitfinex","BTCUSD",1642188662198,0.0005387,43146.0,43145.0,1.52619331]
["bitfinex","BTCUSD",1642188662466,0.55004547,43149.0,43148.0,1.675854]
["bitfinex","BTCUSD",1642188662665,0.003,43158.0,43152.0,0.70839775]
["bitfinex","BTCUSD",1642188662666,0.35248159,43153.0,43152.0,0.70839775]
["bitfinex","BTCUSD",1642188662866,0.35248159,43153.0,43152.0,1.21459949]
["bitfinex","BTCUSD",1642188663465,0.003,43158.0,43152.0,1.21459949]
["bitfinex","BTCUSD",1642188663668,0.003,43158.0,43153.0,0.73390459]
["bitfinex","BTCUSD",1642188663868,0.003,43158.0,43153.0,0.78030459]
["bitfinex","BTCUSD",1642188664065,0.003,43158.0,43153.0,0.422254]
["bitfinex","BTCUSD",1642188664868,0.003,43158.0,43153.0,0.435254]
["bitfinex","BTCUSD",1642188665564,0.003,43158.0,43153.0,0.72206021]
["bitfinex","BTCUSD",1642188666393,0.057941,43157.0,43153.0,0.72206021]
["bitfinex","BTCUSD",1642188666594,0.003,43158.0,43153.0,0.70906021]
["bitfinex","BTCUSD",1642188666894,0.003,43158.0,43153.0,0.72106021]
["bitfinex","BTCUSD",1642188667506,0.003,43158.0,43154.0,0.375854]
["bitfinex","BTCUSD",1642188667697,0.003,43158.0,43157.0,0.375854]
["bitfinex","BTCUSD",1642188667698,0.001,43158.0,43157.0,0.375854]
["bitfinex","BTCUSD",1642188667896,0.001,43158.0,43157.0,0.81536521]
["bitfinex","BTCUSD",1642188668495,0.001,43158.0,43157.0,1.90989945]
["bitfinex","BTCUSD",1642188668895,0.001,43158.0,43157.0,1.94289945]
["bitfinex","BTCUSD",1642188669295,0.001,43158.0,43157.0,2.00081845]
["bitfinex","BTCUSD",1642188670441,0.001,43162.0,43158.0,2.575854]
["bitfinex","BTCUSD",1642188670644,0.001,43162.0,43160.0,0.375854]
["bitfinex","BTCUSD",1642188670843,0.01,43169.0,43165.0,2.3]
["bitfinex","BTCUSD",1642188671041,0.01,43169.0,43168.0,2.21977795]
["bitfinex","BTCUSD",1642188671245,0.01,43169.0,43168.0,0.57679795]
["bitfinex","BTCUSD",1642188671441,0.01,43169.0,43168.0,1.62426722]
["bitfinex","BTCUSD",1642188672140,0.01,43169.0,43168.0,1.77107398]
["bitfinex","BTCUSD",1642188672343,0.01,43169.0,43168.0,1.78630198]
["bitfinex","BTCUSD",1642188672846,0.01,43169.0,43168.0,1.81530198]
["bitfinex","BTCUSD",1642188674095,0.01,43169.0,43168.0,1.78630198]
["bitfinex","BTCUSD",1642188674295,0.01,43169.0,43168.0,1.83630198]
["bitfinex","BTCUSD",1642188674496,0.01,43169.0,43168.0,1.88630198]
["bitfinex","BTCUSD",1642188674895,0.01,43169.0,43168.0,1.87430198]
["bitfinex","BTCUSD",1642188675499,0.01,43169.0,43168.0,2.92430198]
["bitfinex","BTCUSD",1642188675697,0.6,43179.0,43174.0,0.057893]
["bitfinex","BTCUSD",1642188675897,0.6,43179.0,43177.0,0.0578902]
["bitfinex","BTCUSD",1642188676096,0.6,43179.0,43178.0,0.35030343]
["bitfinex","BTCUSD",1642188676695,0.6,43179.0,43178.0,0.94287397]
["bitfinex","BTCUSD",1642188676896,0.6,43179.0,43178.0,0.63897054]
["bitfinex","BTCUSD",1642188677841,0.6,43179.0,43178.0,0.1942662]
["bitfinex","BTCUSD",1642188678243,1.04003894,43179.0,43178.0,0.0464]
["bitfinex","BTCUSD",1642188678645,1.04003894,43179.0,43173.0,0.0464]
["bitfinex","BTCUSD",1642188678848,0.057914,43177.0,43171.0,0.092]
["bitfinex","BTCUSD",1642188679245,0.2484084,43176.0,43173.0,0.13261013]
["bitfinex","BTCUSD",1642188679546,0.157914,43177.0,43173.0,0.13261013]
["bitfinex","BTCUSD",1642188679745,1.14003894,43179.0,43173.0,0.13261013]
["bitfinex","BTCUSD",1642188680146,1.04003894,43179.0,43173.0,0.13261013]
["bitfinex","BTCUSD",1642188680346,0.44003894,43175.0,43173.0,0.13261013]
["bitfinex","BTCUSD",1642188681489,0.69384682,43175.0,43173.0,0.13261013]
["bitfinex","BTCUSD",1642188681688,0.69384682,43175.0,43173.0,2.1231336]
["bitfinex","BTCUSD",1642188682487,0.69384682,43175.0,43174.0,0.34900785]
["bitfinex","BTCUSD",1642188684943,0.69384682,43175.0,43174.0,0.35025195]
["bitfinex","BTCUSD",1642188685144,0.69384682,43175.0,43174.0,0.72610595]
["bitfinex","BTCUSD",1642188685644,0.69384682,43176.0,43174.0,1.1307084]
["bitfinex","BTCUSD",1642188685848,0.69384682,43176.0,43175.0,0.375854]
["bitfinex","BTCUSD",1642188686343,0.69384682,43176.0,43173.0,0.13261013]
["bitfinex","BTCUSD",1642188686843,0.6,43179.0,43173.0,0.13261013]
["bitfinex","BTCUSD",1642188686844,0.59460561,43177.0,43173.0,0.13261013]
["bitfinex","BTCUSD",1642188687442,0.59460561,43177.0,43174.0,0.00019682]
["bitfinex","BTCUSD",1642188687843,0.59460561,43175.0,43174.0,0.00019682]
["bitfinex","BTCUSD",1642188689997,0.59460561,43175.0,43174.0,1.00019682]
["bitfinex","BTCUSD",1642188690400,0.69384682,43176.0,43174.0,1.00019682]
["bitfinex","BTCUSD",1642188692643,0.79384682,43176.0,43174.0,1.00019682]
["bitfinex","BTCUSD",1642188693042,0.69384682,43175.0,43174.0,1.00019682]
["bitfinex","BTCUSD",1642188694044,1.0121221,43175.0,43174.0,1.00019682]
["bitfinex","BTCUSD",1642188694847,0.41827528,43175.0,43174.0,1.00019682]
["bitfinex","BTCUSD",1642188695046,0.89179247,43175.0,43174.0,1.00019682]
["bitfinex","BTCUSD",1642188695247,1.4617271,43175.0,43174.0,1.00019682]
["bitfinex","BTCUSD",1642188695446,1.03149819,43175.0,43174.0,1.00019682]
["bitfinex","BTCUSD",1642188695645,1.88149819,43175.0,43174.0,1.00019682]
["bitfinex","BTCUSD",1642188696292,2.24280714,43175.0,43174.0,1.00019682]
["bitfinex","BTCUSD",1642188696494,1.27363714,43175.0,43174.0,1.00019682]
["bitfinex","BTCUSD",1642188697294,2.49815142,43175.0,43174.0,1.00019682]
["bitfinex","BTCUSD",1642188697492,2.49815142,43175.0,43162.0,0.00121619]
["bitfinex","BTCUSD",1642188697493,2.3,43174.0,43162.0,0.00121619]
["bitfinex","BTCUSD",1642188697694,0.057933,43166.0,43162.0,0.00121619]
["bitfinex","BTCUSD",1642188697893,0.34024801,43165.0,43157.0,0.59405535]
["bitfinex","BTCUSD",1642188698294,0.4021632,43164.0,43159.0,0.17628648]
["bitfinex","BTCUSD",1642188698494,0.8369595,43164.0,43159.0,0.17628648]
["bitfinex","BTCUSD",1642188698694,0.057936,43163.0,43159.0,0.17628648]
["bitfinex","BTCUSD",1642188698895,0.32156007,43162.0,43159.0,0.17628648]
["bitfinex","BTCUSD",1642188699295,0.104336,43163.0,43159.0,0.17628648]
["bitfinex","BTCUSD",1642188699496,0.59470472,43161.0,43159.0,0.17628648]
["bitfinex","BTCUSD",1642188700554,0.64110472,43163.0,43160.0,0.375854]
["bitfinex","BTCUSD",1642188701054,0.59470472,43163.0,43160.0,0.69426522]
["bitfinex","BTCUSD",1642188701255,0.69382217,43165.0,43161.0,2.18950045]
["bitfinex","BTCUSD",1642188701455,0.69382217,43165.0,43164.0,0.8271041]
["bitfinex","BTCUSD",1642188701657,0.69382217,43166.0,43164.0,0.73443542]
["bitfinex","BTCUSD",1642188701852,0.69382217,43166.0,43165.0,0.32250626]
["bitfinex","BTCUSD",1642188702252,0.69382217,43166.0,43165.0,1.15750736]
["bitfinex","BTCUSD",1642188702653,0.79293962,43173.0,43165.0,1.15750736]
["bitfinex","BTCUSD",1642188702654,0.69382217,43173.0,43165.0,1.15750736]
["bitfinex","BTCUSD",1642188702853,0.69382217,43173.0,43169.0,0.057905]
["bitfinex","BTCUSD",1642188703055,0.69382217,43173.0,43169.0,0.64772946]
["bitfinex","BTCUSD",1642188703793,0.69382217,43174.0,43169.0,0.64772946]
["bitfinex","BTCUSD",1642188704295,0.69382217,43175.0,43169.0,0.64772946]
["bitfinex","BTCUSD",1642188704491,0.69382217,43175.0,43169.0,0.58982446]
["bitfinex","BTCUSD",1642188704693,0.69382217,43175.0,43169.0,0.30155661]
["bitfinex","BTCUSD",1642188705094,0.69382217,43174.0,43166.0,0.41540573]
["bitfinex","BTCUSD",1642188706294,0.69382217,43174.0,43166.0,0.29959573]
["bitfinex","BTCUSD",1642188706693,0.69382217,43174.0,43164.0,0.33559164]
["bitfinex","BTCUSD",1642188706898,0.69382217,43174.0,43164.0,0.0012501]
["bitfinex","BTCUSD",1642188707093,0.28517671,43175.0,43164.0,0.0012501]
["bitfinex","BTCUSD",1642188707094,0.69382217,43173.0,43164.0,0.0012501]
["bitfinex","BTCUSD",1642188707295,0.14211957,43170.0,43164.0,0.0012501]
["bitfinex","BTCUSD",1642188707544,0.14211957,43170.0,43160.0,0.8305001]
["bitfinex","BTCUSD",1642188707947,0.90966993,43173.0,43160.0,1.51744064]
["bitfinex","BTCUSD",1642188708146,0.85174417,43173.0,43161.0,0.2937276]
["bitfinex","BTCUSD",1642188708346,0.69382217,43170.0,43161.0,0.2937276]
["bitfinex","BTCUSD",1642188708745,0.69382217,43170.0,43162.0,0.375854]
["bitfinex","BTCUSD",1642188709148,0.69382217,43172.0,43167.0,0.13183909]
["bitfinex","BTCUSD",1642188709647,0.79382217,43172.0,43163.0,0.057915]
["bitfinex","BTCUSD",1642188709846,0.79382217,43172.0,43161.0,0.2937276]
["bitfinex","BTCUSD",1642188710047,1.09656963,43172.0,43161.0,0.2937276]
["bitfinex","BTCUSD",1642188710250,0.69382217,43170.0,43161.0,0.2937276]
["bitfinex","BTCUSD",1642188710647,0.79382217,43170.0,43163.0,0.16479283]
["bitfinex","BTCUSD",1642188711699,0.05,43169.0,43163.0,0.16479283]
["bitfinex","BTCUSD",1642188712106,0.74382217,43169.0,43163.0,0.16479283]
["bitfinex","BTCUSD",1642188712303,0.69382217,43169.0,43164.0,0.29944702]
["bitfinex","BTCUSD",1642188712904,0.69382217,43170.0,43164.0,0.29944702]
["bitfinex","BTCUSD",1642188713504,0.69382217,43170.0,43164.0,0.55884199]
["bitfinex","BTCUSD",1642188713904,0.69382217,43172.0,43167.0,0.29811416]
["bitfinex","BTCUSD",1642188714505,0.69382217,43172.0,43168.0,0.29825885]
["bitfinex","BTCUSD",1642188714709,0.69382217,43172.0,43168.0,0.34592418]
["bitfinex","BTCUSD",1642188714949,0.30703504,43174.0,43168.0,0.39592418]
["bitfinex","BTCUSD",1642188714950,0.69382217,43173.0,43168.0,0.39592418]
["bitfinex","BTCUSD",1642188715449,0.69382217,43173.0,43170.0,0.05789939]
["bitfinex","BTCUSD",1642188715948,0.69382217,43173.0,43171.0,0.29345961]
["bitfinex","BTCUSD",1642188716248,2.31013405,43178.0,43171.0,0.29345961]
["bitfinex","BTCUSD",1642188716449,0.82633405,43178.0,43171.0,0.29345961]
["bitfinex","BTCUSD",1642188716747,0.92633405,43178.0,43171.0,0.29345961]
["bitfinex","BTCUSD",1642188717147,0.59464439,43175.0,43171.0,0.29345961]
["bitfinex","BTCUSD",1642188717552,0.59464439,43175.0,43168.0,0.3417265]
["bitfinex","BTCUSD",1642188717749,0.59464439,43175.0,43168.0,0.04766533]
["bitfinex","BTCUSD",1642188718151,0.15601408,43170.0,43168.0,0.04766533]
["bitfinex","BTCUSD",1642188718350,0.15601408,43170.0,43165.0,0.5930307]
["bitfinex","BTCUSD",1642188718994,0.15601408,43170.0,43165.0,0.025]
["bitfinex","BTCUSD",1642188720200,0.75065847,43170.0,43165.0,0.025]
["bitfinex","BTCUSD",1642188720798,0.75065847,43170.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642188720998,0.59464439,43169.0,43163.0,0.0464]
["bitfinex","BTCUSD",1642188721598,0.59464439,43169.0,43162.0,0.00122955]
["bitfinex","BTCUSD",1642188722203,0.70066527,43169.0,43162.0,0.00122955]
["bitfinex","BTCUSD",1642188722647,0.34081816,43167.0,43162.0,0.00122955]
["bitfinex","BTCUSD",1642188722844,0.34081816,43167.0,43159.0,0.5930307]
["bitfinex","BTCUSD",1642188723045,0.43795916,43165.0,43159.0,0.6220307]
["bitfinex","BTCUSD",1642188723247,0.13828088,43160.0,43159.0,0.6220307]
["bitfinex","BTCUSD",1642188724049,0.45626655,43160.0,43159.0,0.6220307]
["bitfinex","BTCUSD",1642188724246,0.53058655,43160.0,43159.0,0.6220307]
["bitfinex","BTCUSD",1642188724450,0.63058655,43160.0,43159.0,0.029]
["bitfinex","BTCUSD",1642188724650,0.89532755,43160.0,43159.0,0.029]
["bitfinex","BTCUSD",1642188724849,0.89532755,43160.0,43154.0,0.5930307]
["bitfinex","BTCUSD",1642188725049,0.39760798,43157.0,43154.0,0.5930307]
["bitfinex","BTCUSD",1642188725549,0.49760798,43157.0,43154.0,0.5930307]
["bitfinex","BTCUSD",1642188725749,0.49760798,43157.0,43148.0,1.457127]
["bitfinex","BTCUSD",1642188725950,0.49760798,43157.0,43149.0,0.375854]
["bitfinex","BTCUSD",1642188726199,0.49760798,43157.0,43148.0,0.5930307]
["bitfinex","BTCUSD",1642188726899,1.09247957,43157.0,43147.0,0.59432895]
["bitfinex","BTCUSD",1642188727101,0.79387159,43157.0,43148.0,0.001]
["bitfinex","BTCUSD",1642188727302,0.79387159,43157.0,43149.0,0.25490997]
["bitfinex","BTCUSD",1642188728304,0.1,43157.0,43149.0,0.25490997]
["bitfinex","BTCUSD",1642188728700,0.69487159,43158.0,43151.0,0.15928614]
["bitfinex","BTCUSD",1642188728904,0.59487159,43157.0,43151.0,0.40114286]
["bitfinex","BTCUSD",1642188729102,0.69487159,43157.0,43151.0,0.40114286]
["bitfinex","BTCUSD",1642188730147,0.59487159,43157.0,43152.0,0.29501505]
["bitfinex","BTCUSD",1642188731046,0.59487159,43156.0,43152.0,0.29501505]
["bitfinex","BTCUSD",1642188731448,0.59487159,43156.0,43153.0,0.057929]
["bitfinex","BTCUSD",1642188732248,0.59487159,43160.0,43153.0,0.057929]
["bitfinex","BTCUSD",1642188733054,0.59487159,43161.0,43153.0,0.057929]
["bitfinex","BTCUSD",1642188733251,0.59487159,43161.0,43156.0,0.31938932]
["bitfinex","BTCUSD",1642188733552,0.69487159,43161.0,43157.0,0.057924]
["bitfinex","BTCUSD",1642188733992,0.1,43161.0,43157.0,0.057924]
["bitfinex","BTCUSD",1642188734592,0.69487159,43162.0,43157.0,0.057924]
["bitfinex","BTCUSD",1642188734793,0.1,43162.0,43157.0,0.057924]
["bitfinex","BTCUSD",1642188735093,0.69487159,43163.0,43154.0,0.057928]
["bitfinex","BTCUSD",1642188735295,0.69487159,43163.0,43155.0,0.29767229]
["bitfinex","BTCUSD",1642188735495,0.59487159,43162.0,43155.0,0.29767229]
["bitfinex","BTCUSD",1642188735894,0.69487159,43162.0,43155.0,0.29767229]
["bitfinex","BTCUSD",1642188736695,0.69487159,43162.0,43155.0,0.35559929]
["bitfinex","BTCUSD",1642188737096,0.1,43162.0,43155.0,0.35559929]
["bitfinex","BTCUSD",1642188737555,0.59487159,43163.0,43158.0,0.40308192]
["bitfinex","BTCUSD",1642188737755,0.59487159,43163.0,43159.0,0.38909248]
["bitfinex","BTCUSD",1642188737956,0.59487159,43164.0,43159.0,0.43549248]
["bitfinex","BTCUSD",1642188738555,0.59487159,43164.0,43162.0,0.31037505]
["bitfinex","BTCUSD",1642188738756,0.59487159,43164.0,43163.0,0.312334]
["bitfinex","BTCUSD",1642188738957,0.59487159,43168.0,43163.0,0.312334]
["bitfinex","BTCUSD",1642188739956,0.72627019,43169.0,43163.0,0.312334]
["bitfinex","BTCUSD",1642188740157,0.59487159,43169.0,43166.0,0.25945097]
["bitfinex","BTCUSD",1642188740360,0.59487159,43169.0,43167.0,0.32947847]
["bitfinex","BTCUSD",1642188741195,0.59487159,43169.0,43168.0,0.33697766]
["bitfinex","BTCUSD",1642188741397,0.59487159,43169.0,43168.0,0.65916238]
["bitfinex","BTCUSD",1642188741599,0.59487159,43169.0,43168.0,0.77496538]
["bitfinex","BTCUSD",1642188741795,0.59487159,43171.0,43168.0,0.77496538]
["bitfinex","BTCUSD",1642188743099,0.59487159,43174.0,43168.0,0.79096538]
["bitfinex","BTCUSD",1642188744103,0.59487159,43175.0,43168.0,0.79096538]
["bitfinex","BTCUSD",1642188744302,0.59487159,43175.0,43169.0,0.0464]
["bitfinex","BTCUSD",1642188744601,0.59487159,43175.0,43170.0,2.28265941]
["bitfinex","BTCUSD",1642188744803,0.59487159,43175.0,43171.0,0.3012365]
["bitfinex","BTCUSD",1642188745051,0.59487159,43176.0,43171.0,0.3012365]
["bitfinex","BTCUSD",1642188745250,0.59487159,43176.0,43175.0,0.3771153]
["bitfinex","BTCUSD",1642188745251,0.56570672,43176.0,43175.0,0.3771153]
["bitfinex","BTCUSD",1642188745450,0.56570672,43176.0,43175.0,0.4235153]
["bitfinex","BTCUSD",1642188745651,0.69401685,43178.0,43175.0,0.4235153]
["bitfinex","BTCUSD",1642188745951,0.6,43179.0,43177.0,0.30144633]
["bitfinex","BTCUSD",1642188746156,0.6,43179.0,43178.0,0.0476844]
["bitfinex","BTCUSD",1642188746950,0.6,43179.0,43178.0,0.0464]
["bitfinex","BTCUSD",1642188752745,0.6,43179.0,43172.0,0.5811722]
["bitfinex","BTCUSD",1642188752947,0.6,43179.0,43173.0,0.375854]
["bitfinex","BTCUSD",1642188753146,0.6,43179.0,43174.0,0.29205418]
["bitfinex","BTCUSD",1642188753346,0.6,43179.0,43172.0,0.45255783]
["bitfinex","BTCUSD",1642188753545,0.6,43179.0,43173.0,0.375854]
["bitfinex","BTCUSD",1642188753953,0.13899989,43177.0,43173.0,0.375854]
["bitfinex","BTCUSD",1642188755847,0.13899989,43177.0,43172.0,0.032]
["bitfinex","BTCUSD",1642188756513,0.13899989,43177.0,43170.0,2.22595606]
["bitfinex","BTCUSD",1642188756910,0.13899989,43177.0,43171.0,0.375854]
["bitfinex","BTCUSD",1642188757312,0.13899989,43177.0,43170.0,2.25695606]
["bitfinex","BTCUSD",1642188757711,0.31733225,43176.0,43170.0,2.25695606]
["bitfinex","BTCUSD",1642188757911,0.31733225,43176.0,43170.0,0.031]
["bitfinex","BTCUSD",1642188758310,0.31733225,43176.0,43166.0,0.5979]
["bitfinex","BTCUSD",1642188758512,0.31733225,43176.0,43167.0,0.43721459]
["bitfinex","BTCUSD",1642188758711,0.91167924,43176.0,43167.0,0.43721459]
["bitfinex","BTCUSD",1642188759115,0.91167924,43176.0,43167.0,0.53821459]
["bitfinex","BTCUSD",1642188760361,0.59434699,43176.0,43167.0,0.43721459]
["bitfinex","BTCUSD",1642188760563,0.59434699,43175.0,43167.0,0.43721459]
["bitfinex","BTCUSD",1642188761165,0.59434699,43175.0,43167.0,0.49321459]
["bitfinex","BTCUSD",1642188761363,0.59434699,43176.0,43167.0,0.056]
["bitfinex","BTCUSD",1642188762364,0.59434699,43176.0,43166.0,0.05791]
["bitfinex","BTCUSD",1642188764201,0.59434699,43176.0,43173.0,0.0012774]
["bitfinex","BTCUSD",1642188764400,0.59434699,43176.0,43174.0,0.057899]
["bitfinex","BTCUSD",1642188764595,0.59434699,43176.0,43175.0,0.31386279]
["bitfinex","BTCUSD",1642188764996,0.6,43179.0,43175.0,0.31386279]
["bitfinex","BTCUSD",1642188764997,0.59434699,43177.0,43175.0,0.31386279]
["bitfinex","BTCUSD",1642188765397,0.59434699,43177.0,43175.0,0.45003062]
["bitfinex","BTCUSD",1642188765599,0.59434699,43177.0,43176.0,0.3167833]
["bitfinex","BTCUSD",1642188765800,0.59434699,43177.0,43176.0,0.56913746]
["bitfinex","BTCUSD",1642188766299,0.6,43179.0,43176.0,0.3167833]
["bitfinex","BTCUSD",1642188766498,0.6,43179.0,43174.0,0.104299]
["bitfinex","BTCUSD",1642188767553,0.6,43179.0,43175.0,0.25038076]
["bitfinex","BTCUSD",1642188769957,0.6,43179.0,43174.0,0.104299]
["bitfinex","BTCUSD",1642188770159,0.6,43179.0,43174.0,0.0464]
["bitfinex","BTCUSD",1642188771399,0.15841706,43178.0,43174.0,0.0464]
["bitfinex","BTCUSD",1642188772204,0.6,43179.0,43174.0,0.0464]
["bitfinex","BTCUSD",1642188777255,0.6,43179.0,43174.0,0.30054699]
["bitfinex","BTCUSD",1642188777954,0.6,43179.0,43175.0,2.08312269]
["bitfinex","BTCUSD",1642188778797,0.6,43179.0,43174.0,0.30054699]
["bitfinex","BTCUSD",1642188779197,0.6,43179.0,43175.0,0.099]
["bitfinex","BTCUSD",1642188779997,0.6,43179.0,43175.0,2.7489445]
["bitfinex","BTCUSD",1642188780405,0.6,43179.0,43170.0,0.3415109]
["bitfinex","BTCUSD",1642188780406,1.0945695,43176.0,43169.0,0.162201]
["bitfinex","BTCUSD",1642188780600,1.0945695,43176.0,43168.0,0.00123141]
["bitfinex","BTCUSD",1642188780601,0.1445695,43176.0,43168.0,0.00123141]
["bitfinex","BTCUSD",1642188780802,0.1445695,43176.0,43166.0,0.58616647]
["bitfinex","BTCUSD",1642188781101,0.1445695,43176.0,43164.0,0.8982006]
["bitfinex","BTCUSD",1642188781304,0.5334617,43176.0,43166.0,0.093]
["bitfinex","BTCUSD",1642188781501,0.29914692,43173.0,43166.0,0.093]
["bitfinex","BTCUSD",1642188782554,0.29914692,43173.0,43164.0,0.7031066]
["bitfinex","BTCUSD",1642188782758,0.29914692,43173.0,43164.0,0.3923066]
["bitfinex","BTCUSD",1642188782954,0.29914692,43173.0,43170.0,1.87602861]
["bitfinex","BTCUSD",1642188783554,0.35706592,43173.0,43170.0,1.87602861]
["bitfinex","BTCUSD",1642188784257,0.35706592,43173.0,43164.0,0.4993066]
["bitfinex","BTCUSD",1642188784258,0.057919,43173.0,43164.0,0.4993066]
["bitfinex","BTCUSD",1642188784457,0.057919,43173.0,43164.0,0.3923066]
["bitfinex","BTCUSD",1642188784855,0.05745328,43173.0,43164.0,0.3923066]
["bitfinex","BTCUSD",1642188785457,0.05745328,43173.0,43170.0,2.27937582]
["bitfinex","BTCUSD",1642188786403,0.05745328,43173.0,43164.0,0.3923066]
["bitfinex","BTCUSD",1642188788200,0.16745328,43173.0,43164.0,0.3818286]
["bitfinex","BTCUSD",1642188788399,0.16745328,43173.0,43169.0,2.18918314]
["bitfinex","BTCUSD",1642188788605,0.51718429,43173.0,43162.0,0.00126597]
["bitfinex","BTCUSD",1642188788802,0.02897613,43169.0,43161.0,0.18345282]
["bitfinex","BTCUSD",1642188789002,0.03499616,43169.0,43161.0,0.18345282]
["bitfinex","BTCUSD",1642188790448,0.09291916,43169.0,43161.0,0.18345282]
["bitfinex","BTCUSD",1642188790647,0.09291916,43169.0,43162.0,0.58616647]
["bitfinex","BTCUSD",1642188791048,0.09081916,43169.0,43162.0,0.58616647]
["bitfinex","BTCUSD",1642188791346,0.09081916,43169.0,43162.0,0.049]
["bitfinex","BTCUSD",1642188791946,0.03499616,43169.0,43162.0,0.049]
["bitfinex","BTCUSD",1642188792546,0.03499616,43169.0,43161.0,0.18345282]
["bitfinex","BTCUSD",1642188793899,0.03499616,43169.0,43161.0,0.76961929]
["bitfinex","BTCUSD",1642188794498,0.03499616,43169.0,43162.0,0.375854]
["bitfinex","BTCUSD",1642188794699,0.59434699,43170.0,43168.0,0.1429928]
["bitfinex","BTCUSD",1642188795299,0.61334699,43170.0,43168.0,0.1429928]
["bitfinex","BTCUSD",1642188795503,0.61334699,43170.0,43169.0,0.17436393]
["bitfinex","BTCUSD",1642188796100,0.019,43170.0,43169.0,0.17436393]
["bitfinex","BTCUSD",1642188796300,0.019,43170.0,43169.0,0.55021793]
["bitfinex","BTCUSD",1642188796501,0.90326921,43177.0,43169.0,0.375854]
["bitfinex","BTCUSD",1642188796701,0.90326921,43177.0,43168.0,0.1429928]
["bitfinex","BTCUSD",1642188797304,1.01126921,43177.0,43168.0,0.1429928]
["bitfinex","BTCUSD",1642188797554,1.01126921,43177.0,43171.0,0.38272968]
["bitfinex","BTCUSD",1642188797749,0.70356921,43177.0,43171.0,0.38272968]
["bitfinex","BTCUSD",1642188798154,0.10922222,43177.0,43171.0,0.38272968]
["bitfinex","BTCUSD",1642188798549,0.00122222,43177.0,43171.0,0.38272968]
["bitfinex","BTCUSD",1642188798749,0.00122222,43177.0,43171.0,0.66905907]
["bitfinex","BTCUSD",1642188798950,0.00122222,43177.0,43171.0,0.72696307]
["bitfinex","BTCUSD",1642188799349,0.00122222,43177.0,43171.0,0.73296307]
["bitfinex","BTCUSD",1642188800356,0.084,43178.0,43175.0,0.17778663]
["bitfinex","BTCUSD",1642188800554,0.084,43178.0,43176.0,0.4202167]
["bitfinex","BTCUSD",1642188800863,0.084,43178.0,43177.0,0.0464]
["bitfinex","BTCUSD",1642188801055,0.6,43179.0,43177.0,0.0464]
["bitfinex","BTCUSD",1642188801702,0.6,43179.0,43178.0,0.84139447]
["bitfinex","BTCUSD",1642188801904,0.6,43179.0,43178.0,0.24139447]
["bitfinex","BTCUSD",1642188802504,0.6,43179.0,43178.0,0.6003781]
["bitfinex","BTCUSD",1642188802705,0.6,43179.0,43178.0,0.69807228]
["bitfinex","BTCUSD",1642188802904,0.6,43179.0,43178.0,1.15180628]
["bitfinex","BTCUSD",1642188803303,0.6,43179.0,43178.0,1.73980628]
["bitfinex","BTCUSD",1642188803509,0.6,43179.0,43178.0,2.15980628]
["bitfinex","BTCUSD",1642188803705,0.0005387,43180.0,43179.0,1.7]
["bitfinex","BTCUSD",1642188803909,0.0005387,43180.0,43179.0,2.18139599]
["bitfinex","BTCUSD",1642188804108,0.00928,43190.0,43183.0,0.17362]
["bitfinex","BTCUSD",1642188804308,0.00928,43190.0,43188.0,0.0012499]
["bitfinex","BTCUSD",1642188804509,0.00928,43190.0,43188.0,1.0976499]
["bitfinex","BTCUSD",1642188804707,0.69401685,43192.0,43188.0,2.19367591]
["bitfinex","BTCUSD",1642188804949,0.69401685,43192.0,43188.0,3.28259784]
["bitfinex","BTCUSD",1642188805154,0.69401685,43192.0,43188.0,2.84433639]
["bitfinex","BTCUSD",1642188805350,0.69401685,43195.0,43188.0,2.87633639]
["bitfinex","BTCUSD",1642188805553,0.59542897,43193.0,43188.0,2.87633639]
["bitfinex","BTCUSD",1642188805750,0.59542897,43193.0,43188.0,2.93421139]
["bitfinex","BTCUSD",1642188806650,0.001,43193.0,43188.0,2.90221139]
["bitfinex","BTCUSD",1642188807349,0.001,43193.0,43188.0,2.94821139]
["bitfinex","BTCUSD",1642188808551,0.001,43193.0,43188.0,2.90221139]
["bitfinex","BTCUSD",1642188809200,0.001,43193.0,43188.0,2.96821139]
["bitfinex","BTCUSD",1642188810705,0.001,43193.0,43188.0,2.90221139]
["bitfinex","BTCUSD",1642188811307,0.001,43193.0,43188.0,2.95121139]
["bitfinex","BTCUSD",1642188812550,0.001,43193.0,43188.0,2.90221139]
["bitfinex","BTCUSD",1642188813351,0.001,43193.0,43188.0,2.58657291]
["bitfinex","BTCUSD",1642188813550,0.001,43193.0,43188.0,3.00657291]
["bitfinex","BTCUSD",1642188814351,0.001,43193.0,43188.0,2.99917291]
["bitfinex","BTCUSD",1642188814553,0.001,43193.0,43188.0,2.95217291]
["bitfinex","BTCUSD",1642188815354,0.001,43193.0,43188.0,3.00002091]
["bitfinex","BTCUSD",1642188816608,0.001,43193.0,43188.0,2.95202091]
["bitfinex","BTCUSD",1642188816805,0.001,43193.0,43188.0,3.54072554]
["bitfinex","BTCUSD",1642188817404,0.001,43193.0,43188.0,3.00602091]
["bitfinex","BTCUSD",1642188818005,0.001,43193.0,43188.0,3.59472554]
["bitfinex","BTCUSD",1642188818606,0.001,43193.0,43188.0,3.54072554]
["bitfinex","BTCUSD",1642188819405,0.001,43193.0,43188.0,3.01302091]
["bitfinex","BTCUSD",1642188820152,0.001,43193.0,43188.0,2.95514591]
["bitfinex","BTCUSD",1642188820353,0.001,43193.0,43188.0,2.67323535]
["bitfinex","BTCUSD",1642188820553,0.001,43193.0,43188.0,2.61223535]
["bitfinex","BTCUSD",1642188820954,0.001,43193.0,43188.0,0.8359519]
["bitfinex","BTCUSD",1642188821158,0.001,43193.0,43188.0,0.795854]
["bitfinex","BTCUSD",1642188821354,0.001,43193.0,43188.0,0.916854]
["bitfinex","BTCUSD",1642188821757,0.16917019,43189.0,43188.0,0.916854]
["bitfinex","BTCUSD",1642188822555,0.16917019,43189.0,43188.0,0.795854]
["bitfinex","BTCUSD",1642188823155,0.16917019,43189.0,43188.0,3.30524112]
["bitfinex","BTCUSD",1642188823156,0.15917019,43189.0,43188.0,3.30524112]
["bitfinex","BTCUSD",1642188823355,0.15917019,43189.0,43188.0,3.42624112]
["bitfinex","BTCUSD",1642188823557,0.001,43193.0,43188.0,3.42624112]
["bitfinex","BTCUSD",1642188823804,0.058889,43193.0,43189.0,0.375854]
["bitfinex","BTCUSD",1642188824002,0.058889,43193.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188824507,0.21918144,43193.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188824702,0.053889,43193.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188825303,0.053889,43193.0,43189.0,0.466]
["bitfinex","BTCUSD",1642188825703,0.043889,43193.0,43189.0,0.466]
["bitfinex","BTCUSD",1642188826303,0.043889,43193.0,43190.0,0.375854]
["bitfinex","BTCUSD",1642188827948,0.043889,43193.0,43192.0,0.3532838]
["bitfinex","BTCUSD",1642188828151,0.001,43193.0,43192.0,1.04415685]
["bitfinex","BTCUSD",1642188829546,0.001,43193.0,43192.0,1.09715685]
["bitfinex","BTCUSD",1642188830247,0.001,43193.0,43192.0,0.74387305]
["bitfinex","BTCUSD",1642188830446,0.001,43193.0,43192.0,0.428854]
["bitfinex","BTCUSD",1642188830649,0.001,43193.0,43192.0,0.375854]
["bitfinex","BTCUSD",1642188831048,0.18023201,43193.0,43192.0,0.375854]
["bitfinex","BTCUSD",1642188831607,0.18023201,43193.0,43189.0,0.461]
["bitfinex","BTCUSD",1642188832606,0.18023201,43193.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188833207,0.52178632,43193.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188833405,0.057893,43192.0,43189.0,0.425]
["bitfinex","BTCUSD",1642188834608,0.057893,43192.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188835061,0.214741,43191.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188835256,2.69121383,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188835455,2.90595483,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188835655,3.00595483,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188836255,3.6995555,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188836656,1.3995555,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188836855,1.4574585,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188837054,0.76385783,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188837256,0.83870783,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188837956,1.88870783,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188838554,0.83870783,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188838803,1.45745952,43190.0,43189.0,0.42]
["bitfinex","BTCUSD",1642188840003,1.45745952,43190.0,43189.0,0.415]
["bitfinex","BTCUSD",1642188841206,3.70745952,43190.0,43180.0,0.00123186]
["bitfinex","BTCUSD",1642188841409,0.057911,43185.0,43180.0,0.00123186]
["bitfinex","BTCUSD",1642188841607,0.06392815,43183.0,43178.0,0.58870463]
["bitfinex","BTCUSD",1642188842455,0.06392815,43183.0,43176.0,0.58870463]
["bitfinex","BTCUSD",1642188842655,0.06392815,43183.0,43177.0,0.375854]
["bitfinex","BTCUSD",1642188842857,0.00601815,43183.0,43177.0,0.375854]
["bitfinex","BTCUSD",1642188843458,0.00601815,43183.0,43177.0,2.91972687]
["bitfinex","BTCUSD",1642188843858,0.00601815,43183.0,43178.0,0.057894]
["bitfinex","BTCUSD",1642188844059,0.00601815,43183.0,43179.0,0.375854]
["bitfinex","BTCUSD",1642188845159,0.285,43188.0,43180.0,0.28530546]
["bitfinex","BTCUSD",1642188845360,0.1,43189.0,43181.0,0.375854]
["bitfinex","BTCUSD",1642188845758,0.1,43189.0,43180.0,0.28530546]
["bitfinex","BTCUSD",1642188845961,0.1,43189.0,43179.0,1.00870463]
["bitfinex","BTCUSD",1642188846204,0.1,43189.0,43181.0,0.58870463]
["bitfinex","BTCUSD",1642188846205,0.057899,43187.0,43181.0,0.58870463]
["bitfinex","BTCUSD",1642188846404,0.057899,43187.0,43182.0,0.375854]
["bitfinex","BTCUSD",1642188850549,0.157894,43190.0,43182.0,0.375854]
["bitfinex","BTCUSD",1642188850751,0.157894,43190.0,43181.0,0.58870463]
["bitfinex","BTCUSD",1642188850949,0.057894,43190.0,43181.0,0.58870463]
["bitfinex","BTCUSD",1642188851549,0.16041621,43191.0,43182.0,0.58870463]
["bitfinex","BTCUSD",1642188852048,0.27621321,43191.0,43182.0,0.58870463]
["bitfinex","BTCUSD",1642188852249,0.3207148,43190.0,43182.0,0.58870463]
["bitfinex","BTCUSD",1642188852751,0.15909054,43184.0,43182.0,0.58870463]
["bitfinex","BTCUSD",1642188852947,0.15909054,43184.0,43183.0,0.375854]
["bitfinex","BTCUSD",1642188853147,0.15909054,43184.0,43179.0,1.00870463]
["bitfinex","BTCUSD",1642188853351,0.15909054,43184.0,43180.0,0.375854]
["bitfinex","BTCUSD",1642188853549,0.00124381,43189.0,43180.0,0.375854]
["bitfinex","BTCUSD",1642188853804,0.00124381,43189.0,43181.0,1.95618482]
["bitfinex","BTCUSD",1642188854405,0.0579,43187.0,43181.0,1.95618482]
["bitfinex","BTCUSD",1642188854604,0.18256825,43188.0,43182.0,0.375854]
["bitfinex","BTCUSD",1642188855807,0.50630201,43188.0,43182.0,0.375854]
["bitfinex","BTCUSD",1642188856013,0.18256825,43188.0,43181.0,0.007]
["bitfinex","BTCUSD",1642188856609,0.18256825,43188.0,43180.0,0.58870463]
["bitfinex","BTCUSD",1642188857457,0.18256825,43188.0,43182.0,2.0213342]
["bitfinex","BTCUSD",1642188858059,0.057901,43187.0,43180.0,0.60470463]
["bitfinex","BTCUSD",1642188858664,0.057901,43187.0,43180.0,0.58870463]
["bitfinex","BTCUSD",1642188858860,0.057901,43187.0,43179.0,0.42]
["bitfinex","BTCUSD",1642188859460,0.057901,43187.0,43179.0,0.44]
["bitfinex","BTCUSD",1642188860563,0.057901,43187.0,43179.0,0.42]
["bitfinex","BTCUSD",1642188861397,0.057901,43187.0,43179.0,0.441]
["bitfinex","BTCUSD",1642188861604,0.057901,43187.0,43180.0,2.35035576]
["bitfinex","BTCUSD",1642188861900,0.057901,43187.0,43181.0,0.375854]
["bitfinex","BTCUSD",1642188862200,0.71577019,43187.0,43181.0,0.375854]
["bitfinex","BTCUSD",1642188862407,0.71577019,43187.0,43179.0,0.441]
["bitfinex","BTCUSD",1642188862408,0.2806838,43184.0,43179.0,0.441]
["bitfinex","BTCUSD",1642188862701,0.057909,43182.0,43179.0,0.42]
["bitfinex","BTCUSD",1642188863001,0.05914,43181.0,43180.0,0.375854]
["bitfinex","BTCUSD",1642188864600,0.20438843,43181.0,43180.0,0.375854]
["bitfinex","BTCUSD",1642188864798,0.05914,43181.0,43179.0,0.42]
["bitfinex","BTCUSD",1642188865453,0.05914,43181.0,43179.0,0.456]
["bitfinex","BTCUSD",1642188865653,0.05914,43181.0,43180.0,0.375854]
["bitfinex","BTCUSD",1642188867454,0.05914,43181.0,43179.0,0.446]
["bitfinex","BTCUSD",1642188868055,0.05914,43181.0,43179.0,0.431]
["bitfinex","BTCUSD",1642188868706,0.05914,43181.0,43179.0,0.405]
["bitfinex","BTCUSD",1642188868908,0.05914,43181.0,43180.0,0.375854]
["bitfinex","BTCUSD",1642188870410,0.05914,43181.0,43180.0,0.67337294]
["bitfinex","BTCUSD",1642188870613,0.05914,43181.0,43180.0,2.57337294]
["bitfinex","BTCUSD",1642188870813,0.69360169,43190.0,43181.0,1.0]
["bitfinex","BTCUSD",1642188871012,0.69360169,43190.0,43186.0,0.00125897]
["bitfinex","BTCUSD",1642188871410,0.69360169,43190.0,43189.0,0.25098397]
["bitfinex","BTCUSD",1642188871617,0.69360169,43190.0,43189.0,0.58996196]
["bitfinex","BTCUSD",1642188871812,0.001,43193.0,43189.0,0.58996196]
["bitfinex","BTCUSD",1642188872013,0.001,43193.0,43190.0,0.31228466]
["bitfinex","BTCUSD",1642188872211,0.001,43193.0,43191.0,0.375854]
["bitfinex","BTCUSD",1642188872461,0.001,43193.0,43192.0,0.32554233]
["bitfinex","BTCUSD",1642188872661,0.001,43193.0,43192.0,0.70139633]
["bitfinex","BTCUSD",1642188872859,0.001,43193.0,43192.0,0.375854]
["bitfinex","BTCUSD",1642188875761,0.001,43193.0,43192.0,0.96455863]
["bitfinex","BTCUSD",1642188876611,0.001,43193.0,43192.0,0.375854]
["bitfinex","BTCUSD",1642188878206,0.001,43193.0,43190.0,0.62170463]
["bitfinex","BTCUSD",1642188878606,0.001,43193.0,43190.0,0.033]
["bitfinex","BTCUSD",1642188878807,0.23816539,43191.0,43190.0,0.033]
["bitfinex","BTCUSD",1642188879211,0.13816539,43191.0,43190.0,0.033]
["bitfinex","BTCUSD",1642188879415,0.13816539,43191.0,43187.0,0.063]
["bitfinex","BTCUSD",1642188879611,0.13816539,43191.0,43188.0,0.375854]
["bitfinex","BTCUSD",1642188880657,0.05914,43191.0,43188.0,0.375854]
["bitfinex","BTCUSD",1642188882060,0.05914,43191.0,43190.0,0.375854]
["bitfinex","BTCUSD",1642188882454,0.05914,43191.0,43190.0,0.71213334]
["bitfinex","BTCUSD",1642188883454,0.05914,43191.0,43190.0,0.420854]
["bitfinex","BTCUSD",1642188883707,0.001,43193.0,43190.0,0.420854]
["bitfinex","BTCUSD",1642188884107,0.001,43193.0,43190.0,1.01156725]
["bitfinex","BTCUSD",1642188884710,0.001,43193.0,43190.0,0.96656725]
["bitfinex","BTCUSD",1642188885507,0.01714,43199.0,43190.0,1.05956725]
["bitfinex","BTCUSD",1642188885706,0.05,43200.0,43190.0,0.68371325]
["bitfinex","BTCUSD",1642188885909,0.107882,43200.0,43190.0,0.68371325]
["bitfinex","BTCUSD",1642188886708,0.107882,43200.0,43191.0,0.59071325]
["bitfinex","BTCUSD",1642188886908,0.05,43200.0,43191.0,0.59071325]
["bitfinex","BTCUSD",1642188887554,0.05,43200.0,43191.0,0.008]
["bitfinex","BTCUSD",1642188888057,0.05,43200.0,43191.0,0.59871325]
["bitfinex","BTCUSD",1642188888453,0.057884,43199.0,43191.0,0.59871325]
["bitfinex","BTCUSD",1642188888654,0.17564443,43195.0,43191.0,0.59071325]
["bitfinex","BTCUSD",1642188888855,0.17564443,43195.0,43189.0,0.59071325]
["bitfinex","BTCUSD",1642188889553,0.17564443,43195.0,43189.0,0.64771325]
["bitfinex","BTCUSD",1642188890355,0.17564443,43195.0,43190.0,0.59071325]
["bitfinex","BTCUSD",1642188891206,0.057884,43199.0,43190.0,0.59071325]
["bitfinex","BTCUSD",1642188891406,0.05,43200.0,43190.0,0.59071325]
["bitfinex","BTCUSD",1642188891605,0.05,43200.0,43190.0,0.64671325]
["bitfinex","BTCUSD",1642188892007,0.045,43200.0,43190.0,0.64671325]
["bitfinex","BTCUSD",1642188892511,0.057881,43198.0,43190.0,0.64671325]
["bitfinex","BTCUSD",1642188892707,0.057881,43198.0,43190.0,0.59071325]
["bitfinex","BTCUSD",1642188893108,0.045,43200.0,43190.0,0.59071325]
["bitfinex","BTCUSD",1642188893308,0.045,43200.0,43190.0,0.64859125]
["bitfinex","BTCUSD",1642188893507,0.045,43200.0,43190.0,0.67459125]
["bitfinex","BTCUSD",1642188893709,0.045,43200.0,43190.0,0.61671325]
["bitfinex","BTCUSD",1642188894610,0.045,43200.0,43190.0,0.026]
["bitfinex","BTCUSD",1642188894810,0.045,43200.0,43188.0,0.05908523]
["bitfinex","BTCUSD",1642188895654,0.045,43200.0,43195.0,0.32791828]
["bitfinex","BTCUSD",1642188897853,0.045,43200.0,43196.0,0.29198218]
["bitfinex","BTCUSD",1642188898254,0.045,43200.0,43195.0,0.32791828]
["bitfinex","BTCUSD",1642188898733,0.045,43200.0,43196.0,0.29640631]
["bitfinex","BTCUSD",1642188900337,0.045,43200.0,43195.0,0.022]
["bitfinex","BTCUSD",1642188900734,0.045,43200.0,43188.0,0.00120323]
["bitfinex","BTCUSD",1642188901336,0.13827979,43192.0,43188.0,0.00120323]
["bitfinex","BTCUSD",1642188901535,0.13827979,43192.0,43189.0,0.375854]
["bitfinex","BTCUSD",1642188902661,0.10409175,43200.0,43189.0,0.375854]
["bitfinex","BTCUSD",1642188902865,0.10409175,43200.0,43188.0,0.00120323]
["bitfinex","BTCUSD",1642188903663,0.15901015,43197.0,43188.0,0.00120323]
["bitfinex","BTCUSD",1642188904064,0.13448341,43190.0,43188.0,0.00120323]
["bitfinex","BTCUSD",1642188904265,0.13448341,43190.0,43189.0,0.96656725]
["bitfinex","BTCUSD",1642188905066,0.13448341,43190.0,43189.0,0.375854]
["bitfinex","BTCUSD",1642188905266,0.13448341,43190.0,43186.0,0.59071325]
["bitfinex","BTCUSD",1642188905469,0.13448341,43190.0,43189.0,0.075]
["bitfinex","BTCUSD",1642188906715,0.057894,43191.0,43184.0,0.59071325]
["bitfinex","BTCUSD",1642188907016,0.15,43192.0,43185.0,0.96656725]
["bitfinex","BTCUSD",1642188907212,0.05,43192.0,43186.0,0.29175347]
["bitfinex","BTCUSD",1642188907413,0.057886,43195.0,43187.0,0.375854]
["bitfinex","BTCUSD",1642188907714,0.057886,43195.0,43186.0,0.29175347]
["bitfinex","BTCUSD",1642188907914,0.22764311,43195.0,43186.0,0.34963747]
["bitfinex","BTCUSD",1642188908119,0.22764311,43195.0,43187.0,0.59071325]
["bitfinex","BTCUSD",1642188908514,0.057886,43195.0,43187.0,0.59071325]
["bitfinex","BTCUSD",1642188908713,0.057886,43195.0,43188.0,0.375854]
["bitfinex","BTCUSD",1642188908916,0.2919,43196.0,43189.0,0.31533396]
["bitfinex","BTCUSD",1642188909215,0.057882,43197.0,43190.0,0.375854]
["bitfinex","BTCUSD",1642188909613,0.13927647,43196.0,43190.0,0.375854]
["bitfinex","BTCUSD",1642188910457,0.13927647,43196.0,43191.0,0.59071325]
["bitfinex","BTCUSD",1642188910657,0.13927647,43196.0,43192.0,0.30286809]
["bitfinex","BTCUSD",1642188912161,0.045,43200.0,43192.0,0.94358134]
["bitfinex","BTCUSD",1642188912358,0.045,43200.0,43198.0,0.02908461]
["bitfinex","BTCUSD",1642188912556,0.045,43200.0,43199.0,1.5464]
["bitfinex","BTCUSD",1642188912756,0.045,43200.0,43199.0,1.92353122]
["bitfinex","BTCUSD",1642188913158,0.045,43200.0,43199.0,2.99189122]
["bitfinex","BTCUSD",1642188913555,0.045,43200.0,43199.0,3.13061322]
["bitfinex","BTCUSD",1642188913809,0.045,43200.0,43199.0,2.80864584]
["bitfinex","BTCUSD",1642188914412,0.001,43205.0,43201.0,1.4]
["bitfinex","BTCUSD",1642188914617,0.001,43205.0,43204.0,1.92712057]
["bitfinex","BTCUSD",1642188914812,0.001,43217.0,43215.0,0.0251853]
["bitfinex","BTCUSD",1642188915012,0.163617,43218.0,43215.0,0.0251853]
["bitfinex","BTCUSD",1642188915013,0.159617,43218.0,43215.0,0.0251853]
["bitfinex","BTCUSD",1642188915412,0.54444497,43218.0,43215.0,0.0251853]
["bitfinex","BTCUSD",1642188915916,0.159617,43218.0,43215.0,0.0251853]
["bitfinex","BTCUSD",1642188917313,0.159617,43218.0,43216.0,0.057845]
["bitfinex","BTCUSD",1642188917565,0.159617,43218.0,43215.0,0.0251853]
["bitfinex","BTCUSD",1642188919369,0.159617,43218.0,43215.0,0.0243993]
["bitfinex","BTCUSD",1642188919768,0.159617,43218.0,43215.0,0.0707993]
["bitfinex","BTCUSD",1642188920369,0.00225053,43228.0,43215.0,0.0707993]
["bitfinex","BTCUSD",1642188920371,0.18420991,43225.0,43215.0,0.0707993]
["bitfinex","BTCUSD",1642188920584,0.45105351,43232.0,43215.0,0.0707993]
["bitfinex","BTCUSD",1642188920585,0.5,43241.0,43219.0,2.35]
["bitfinex","BTCUSD",1642188920789,0.0999,43252.0,43219.0,2.35]
["bitfinex","BTCUSD",1642188920790,0.00121081,43263.0,43259.0,0.00586661]
["bitfinex","BTCUSD",1642188920977,0.01,43279.0,43259.0,0.00586661]
["bitfinex","BTCUSD",1642188920978,0.03468366,43288.0,43262.0,0.5798]
["bitfinex","BTCUSD",1642188921241,0.03468366,43288.0,43260.0,2.791564]
["bitfinex","BTCUSD",1642188921242,2.28011799,43296.0,43287.0,1.7394]
["bitfinex","BTCUSD",1642188921424,1.43190423,43296.0,43288.0,0.45159814]
["bitfinex","BTCUSD",1642188921720,0.09700832,43298.0,43295.0,1.47115]
["bitfinex","BTCUSD",1642188921927,0.45961081,43303.0,43299.0,0.375854]
["bitfinex","BTCUSD",1642188922123,0.45961081,43303.0,43302.0,0.00122735]
["bitfinex","BTCUSD",1642188922324,2.17e-06,43303.0,43302.0,1.79762735]
["bitfinex","BTCUSD",1642188922535,0.04327112,43338.0,43302.0,1.79762735]
["bitfinex","BTCUSD",1642188922536,0.580001,43360.0,43319.0,1.78460742]
["bitfinex","BTCUSD",1642188922728,0.34625824,43363.0,43358.0,5.09870778]
["bitfinex","BTCUSD",1642188922924,0.09414775,43385.0,43358.0,5.02007873]
["bitfinex","BTCUSD",1642188923224,2.5499,43359.0,43358.0,2.36151556]
["bitfinex","BTCUSD",1642188923421,2.5499,43359.0,43332.0,0.0464]
["bitfinex","BTCUSD",1642188923422,1.26753,43358.0,43332.0,0.0464]
["bitfinex","BTCUSD",1642188923624,0.214741,43357.0,43332.0,0.04578385]
["bitfinex","BTCUSD",1642188923825,0.214741,43357.0,43324.0,0.71432145]
["bitfinex","BTCUSD",1642188923826,0.44106977,43349.0,43324.0,0.71432145]
["bitfinex","BTCUSD",1642188924022,0.60182676,43359.0,43324.0,0.71432145]
["bitfinex","BTCUSD",1642188924023,0.00658384,43335.0,43325.0,0.7097741]
["bitfinex","BTCUSD",1642188924223,0.00158384,43335.0,43325.0,0.375854]
["bitfinex","BTCUSD",1642188924427,0.00158384,43335.0,43328.0,0.04771555]
["bitfinex","BTCUSD",1642188924722,0.00158384,43335.0,43333.0,0.00120419]
["bitfinex","BTCUSD",1642188924975,0.00158384,43335.0,43334.0,0.36168112]
["bitfinex","BTCUSD",1642188925176,0.05226661,43334.0,43331.0,0.01]
["bitfinex","BTCUSD",1642188925375,0.05226661,43334.0,43333.0,0.00125849]
["bitfinex","BTCUSD",1642188925775,0.28144261,43334.0,43333.0,0.00125849]
["bitfinex","BTCUSD",1642188925976,0.05226661,43334.0,43333.0,0.00125849]
["bitfinex","BTCUSD",1642188926175,0.0464,43334.0,43333.0,0.00125849]
["bitfinex","BTCUSD",1642188926578,0.05158384,43335.0,43331.0,0.01]
["bitfinex","BTCUSD",1642188926776,0.00158384,43335.0,43331.0,0.01]
["bitfinex","BTCUSD",1642188926978,0.00158384,43335.0,43333.0,0.36102756]
["bitfinex","BTCUSD",1642188927178,0.09550534,43372.0,43334.0,0.70841033]
["bitfinex","BTCUSD",1642188927380,0.00657761,43377.0,43334.0,0.70841033]
["bitfinex","BTCUSD",1642188927381,0.5798,43367.0,43349.0,0.1]
["bitfinex","BTCUSD",1642188927677,0.5798,43367.0,43350.0,0.00124773]
["bitfinex","BTCUSD",1642188927678,0.5798,43360.0,43350.0,0.00124773]
["bitfinex","BTCUSD",1642188927876,0.0464,43359.0,43350.0,0.32408527]
["bitfinex","BTCUSD",1642188928080,0.0464,43359.0,43350.0,0.67356044]
["bitfinex","BTCUSD",1642188928278,0.0414,43359.0,43350.0,0.67356044]
["bitfinex","BTCUSD",1642188928478,0.0414,43359.0,43350.0,0.4007229]
["bitfinex","BTCUSD",1642188928711,0.0414,43359.0,43350.0,0.00124773]
["bitfinex","BTCUSD",1642188929112,0.0414,43359.0,43355.0,0.1]
["bitfinex","BTCUSD",1642188929310,0.0414,43359.0,43357.0,0.095]
["bitfinex","BTCUSD",1642188929509,0.00125753,43370.0,43358.0,0.65029152]
["bitfinex","BTCUSD",1642188929710,0.12216211,43375.0,43366.0,0.27551486]
["bitfinex","BTCUSD",1642188929908,0.001,43379.0,43366.0,0.27551486]
["bitfinex","BTCUSD",1642188929909,0.001,43379.0,43367.0,0.4817515]
["bitfinex","BTCUSD",1642188930111,0.00121825,43387.0,43373.0,0.095]
["bitfinex","BTCUSD",1642188930412,0.001,43379.0,43376.0,0.095]
["bitfinex","BTCUSD",1642188930709,0.00679549,43388.0,43377.0,0.373842]
["bitfinex","BTCUSD",1642188930909,0.00679549,43388.0,43378.0,0.3349201]
["bitfinex","BTCUSD",1642188931114,0.06604377,43387.0,43379.0,0.468842]
["bitfinex","BTCUSD",1642188931310,0.00679549,43388.0,43379.0,0.373842]
["bitfinex","BTCUSD",1642188931517,0.00129549,43388.0,43382.0,0.00121842]
["bitfinex","BTCUSD",1642188931711,0.00836304,43396.0,43384.0,0.095]
["bitfinex","BTCUSD",1642188931712,0.011349,43389.0,43384.0,0.095]
["bitfinex","BTCUSD",1642188931916,0.011349,43389.0,43382.0,0.00121842]
["bitfinex","BTCUSD",1642188931917,0.011349,43389.0,43385.0,0.373842]
["bitfinex","BTCUSD",1642188932568,0.011349,43389.0,43386.0,0.00120669]
["bitfinex","BTCUSD",1642188932767,0.011349,43389.0,43388.0,0.00123007]
["bitfinex","BTCUSD",1642188933165,0.390191,43389.0,43377.0,0.515]
["bitfinex","BTCUSD",1642188933364,0.011349,43389.0,43386.0,0.00129379]
["bitfinex","BTCUSD",1642188933564,0.373842,43388.0,43378.0,0.00128471]
["bitfinex","BTCUSD",1642188933766,0.005,43384.0,43382.0,0.00121091]
["bitfinex","BTCUSD",1642188933968,0.005,43384.0,43377.0,0.064]
["bitfinex","BTCUSD",1642188933969,0.33594625,43384.0,43377.0,0.064]
["bitfinex","BTCUSD",1642188934170,0.17524809,43382.0,43377.0,0.05742279]
["bitfinex","BTCUSD",1642188934365,0.22524809,43382.0,43377.0,0.05742279]
["bitfinex","BTCUSD",1642188934565,0.04699021,43382.0,43377.0,0.05742279]
["bitfinex","BTCUSD",1642188934766,0.011349,43389.0,43376.0,0.095]
["bitfinex","BTCUSD",1642188934967,0.011349,43389.0,43386.0,0.09646353]
["bitfinex","BTCUSD",1642188935366,0.373842,43388.0,43386.0,0.09646353]
["bitfinex","BTCUSD",1642188935567,0.129612,43387.0,43386.0,0.09646353]
["bitfinex","BTCUSD",1642188935770,0.1,43393.0,43386.0,0.52638363]
["bitfinex","BTCUSD",1642188935968,0.1,43393.0,43391.0,0.095]
["bitfinex","BTCUSD",1642188936233,0.3657,43403.0,43391.0,0.095]
["bitfinex","BTCUSD",1642188936234,7.41100811,43410.0,43393.0,0.35]
["bitfinex","BTCUSD",1642188936435,4.67253186,43410.0,43409.0,0.095]
["bitfinex","BTCUSD",1642188936630,4.67253186,43410.0,43409.0,0.82686298]
["bitfinex","BTCUSD",1642188936631,3.92753186,43410.0,43409.0,0.82686298]
["bitfinex","BTCUSD",1642188936834,3.92753186,43410.0,43409.0,0.05492322]
["bitfinex","BTCUSD",1642188936835,4.63356286,43410.0,43409.0,0.05492322]
["bitfinex","BTCUSD",1642188937034,4.87431086,43410.0,43409.0,0.38984332]
["bitfinex","BTCUSD",1642188937230,4.89466286,43410.0,43409.0,0.00127013]
["bitfinex","BTCUSD",1642188937428,4.89466286,43410.0,43409.0,0.05884913]
["bitfinex","BTCUSD",1642188937429,4.73211986,43410.0,43409.0,0.05884913]
["bitfinex","BTCUSD",1642188937631,3.89092186,43410.0,43409.0,0.00127013]
["bitfinex","BTCUSD",1642188937829,3.89092186,43410.0,43395.0,0.136]
["bitfinex","BTCUSD",1642188937830,0.129612,43409.0,43396.0,0.4849201]
["bitfinex","BTCUSD",1642188938029,3.64503186,43410.0,43400.0,0.05]
["bitfinex","BTCUSD",1642188938229,0.129612,43409.0,43400.0,0.05]
["bitfinex","BTCUSD",1642188938429,0.50247266,43409.0,43400.0,0.05]
["bitfinex","BTCUSD",1642188938730,0.37286066,43409.0,43400.0,0.05]
["bitfinex","BTCUSD",1642188938929,1.72271427,43410.0,43400.0,0.05]
["bitfinex","BTCUSD",1642188939130,0.38743418,43408.0,43400.0,0.05]
["bitfinex","BTCUSD",1642188939334,0.129612,43407.0,43399.0,0.00126721]
["bitfinex","BTCUSD",1642188939529,0.129612,43407.0,43388.0,0.3349201]
["bitfinex","BTCUSD",1642188939530,0.3099201,43406.0,43392.0,0.00122502]
["bitfinex","BTCUSD",1642188939729,0.3099201,43406.0,43392.0,0.05]
["bitfinex","BTCUSD",1642188939730,0.33571773,43403.0,43392.0,0.05]
["bitfinex","BTCUSD",1642188939965,0.2753344,43401.0,43392.0,0.05]
["bitfinex","BTCUSD",1642188940166,0.37398476,43393.0,43392.0,0.05]
["bitfinex","BTCUSD",1642188940366,0.12908968,43393.0,43392.0,0.05]
["bitfinex","BTCUSD",1642188940673,0.3349201,43393.0,43392.0,0.00123985]
["bitfinex","BTCUSD",1642188940866,0.129096,43392.0,43391.0,0.0012971]
["bitfinex","BTCUSD",1642188941065,0.129096,43392.0,43389.0,0.05]
["bitfinex","BTCUSD",1642188941066,0.128596,43392.0,43389.0,0.05]
["bitfinex","BTCUSD",1642188941264,0.28208909,43391.0,43389.0,0.05]
["bitfinex","BTCUSD",1642188941464,0.34643257,43382.0,43378.0,0.00128921]
["bitfinex","BTCUSD",1642188941668,0.128093,43390.0,43378.0,0.00128921]
["bitfinex","BTCUSD",1642188941669,0.07893,43385.0,43378.0,0.00128921]
["bitfinex","BTCUSD",1642188941868,0.07849347,43385.0,43378.0,0.00128921]
["bitfinex","BTCUSD",1642188942064,0.07849347,43385.0,43368.0,0.442]
["bitfinex","BTCUSD",1642188942065,0.12849347,43385.0,43368.0,0.442]
["bitfinex","BTCUSD",1642188942265,0.28768734,43377.0,43376.0,0.00126334]
["bitfinex","BTCUSD",1642188942466,0.72489215,43377.0,43376.0,0.00126334]
["bitfinex","BTCUSD",1642188942765,0.12849347,43385.0,43363.0,0.057638]
["bitfinex","BTCUSD",1642188942766,0.0425,43384.0,43363.0,0.057638]
["bitfinex","BTCUSD",1642188942967,0.0425,43384.0,43373.0,0.05]
["bitfinex","BTCUSD",1642188942968,0.16761,43377.0,43373.0,0.05]
["bitfinex","BTCUSD",1642188943167,0.17179887,43376.0,43373.0,0.05]
["bitfinex","BTCUSD",1642188943366,0.34717887,43376.0,43372.0,0.05]
["bitfinex","BTCUSD",1642188943566,0.057668,43375.0,43372.0,0.05]
["bitfinex","BTCUSD",1642188943812,0.16802615,43374.0,43372.0,0.05]
["bitfinex","BTCUSD",1642188944014,0.06865,43385.0,43372.0,0.04342131]
["bitfinex","BTCUSD",1642188944015,0.0425,43373.0,43372.0,0.04342131]
["bitfinex","BTCUSD",1642188944210,0.0425,43373.0,43372.0,0.41732731]
["bitfinex","BTCUSD",1642188945010,0.0425,43373.0,43368.0,0.05]
["bitfinex","BTCUSD",1642188945510,0.0425,43373.0,43351.0,0.047]
["bitfinex","BTCUSD",1642188945511,0.05,43371.0,43351.0,0.047]
["bitfinex","BTCUSD",1642188945712,0.180769,43370.0,43365.0,0.05]
["bitfinex","BTCUSD",1642188945909,0.0425,43369.0,43365.0,0.05]
["bitfinex","BTCUSD",1642188946110,0.180769,43368.0,43365.0,0.05]
["bitfinex","BTCUSD",1642188946310,0.0425,43367.0,43365.0,0.05]
["bitfinex","BTCUSD",1642188947860,0.0425,43367.0,43366.0,0.373914]
["bitfinex","BTCUSD",1642188948063,0.16550262,43386.0,43366.0,0.71009467]
["bitfinex","BTCUSD",1642188948364,0.16427708,43386.0,43373.0,0.15]
["bitfinex","BTCUSD",1642188948561,0.16427708,43386.0,43376.0,0.05]
["bitfinex","BTCUSD",1642188949162,0.04036093,43384.0,43376.0,0.05]
["bitfinex","BTCUSD",1642188949362,0.180769,43383.0,43376.0,0.05]
["bitfinex","BTCUSD",1642188949565,0.00123674,43382.0,43376.0,0.05]
["bitfinex","BTCUSD",1642188950962,0.00123674,43382.0,43376.0,0.045]
["bitfinex","BTCUSD",1642188951220,0.00123674,43382.0,43358.0,0.1]
["bitfinex","BTCUSD",1642188951221,0.135769,43381.0,43371.0,0.30816792]
["bitfinex","BTCUSD",1642188951416,0.05765319,43385.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188951619,0.14327708,43386.0,43376.0,0.31886046]
["bitfinex","BTCUSD",1642188951816,0.14327708,43386.0,43376.0,0.32007118]
["bitfinex","BTCUSD",1642188952015,0.14327708,43386.0,43382.0,0.00123187]
["bitfinex","BTCUSD",1642188952719,0.14327708,43386.0,43377.0,0.24]
["bitfinex","BTCUSD",1642188952720,0.14327708,43386.0,43385.0,0.15129734]
["bitfinex","BTCUSD",1642188952918,0.14327708,43386.0,43385.0,0.52518534]
["bitfinex","BTCUSD",1642188953520,0.11827708,43386.0,43385.0,0.095]
["bitfinex","BTCUSD",1642188954823,0.11827708,43386.0,43377.0,0.24]
["bitfinex","BTCUSD",1642188955658,0.37115748,43385.0,43377.0,0.24]
["bitfinex","BTCUSD",1642188955856,0.135773,43384.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188956057,0.0425,43383.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188956257,0.057654,43380.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188956457,0.135773,43379.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188956659,0.0425,43378.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188956858,0.135773,43377.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188957159,0.0425,43376.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188957558,0.100151,43381.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188957858,0.35729665,43385.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188958059,0.02024633,43385.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188958559,0.11352341,43386.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188958824,0.10352341,43386.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188959029,0.00024,43381.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188960031,0.00024,43381.0,43376.0,0.0012164]
["bitfinex","BTCUSD",1642188960327,0.00024,43381.0,43380.0,0.15]
["bitfinex","BTCUSD",1642188960927,0.00024,43381.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188961334,0.00152381,43381.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188961530,0.178273,43380.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188962129,0.23592983,43380.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188962330,0.057651,43379.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188962589,0.00152381,43381.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188962590,0.00024,43381.0,43375.0,0.05]
["bitfinex","BTCUSD",1642188962992,0.00024,43381.0,43375.0,9.05]
["bitfinex","BTCUSD",1642188963187,0.05765231,43379.0,43375.0,9.05]
["bitfinex","BTCUSD",1642188963383,0.05265231,43379.0,43375.0,9.05]
["bitfinex","BTCUSD",1642188963784,0.00024,43381.0,43376.0,0.373888]
["bitfinex","BTCUSD",1642188964184,0.115309,43380.0,43377.0,0.400388]
["bitfinex","BTCUSD",1642188964386,0.172967,43380.0,43377.0,0.0265]
["bitfinex","BTCUSD",1642188964585,0.172967,43380.0,43375.0,9.05]
["bitfinex","BTCUSD",1642188964586,0.172967,43380.0,43375.0,8.4586]
["bitfinex","BTCUSD",1642188964985,0.0425,43379.0,43375.0,7.4601]
["bitfinex","BTCUSD",1642188965589,0.11554878,43381.0,43376.0,0.30389365]
["bitfinex","BTCUSD",1642188965790,0.05,43379.0,43375.0,7.4601]
["bitfinex","BTCUSD",1642188965986,0.057667,43377.0,43375.0,7.4601]
["bitfinex","BTCUSD",1642188966215,0.0425,43376.0,43375.0,7.4601]
["bitfinex","BTCUSD",1642188966415,0.0425,43376.0,43375.0,6.99876336]
["bitfinex","BTCUSD",1642188967015,0.0375,43376.0,43375.0,6.99876336]
["bitfinex","BTCUSD",1642188967516,0.0375,43376.0,43375.0,6.99376336]
["bitfinex","BTCUSD",1642188968117,1.3682755,43376.0,43375.0,4.66956336]
["bitfinex","BTCUSD",1642188968317,1.3682755,43376.0,43375.0,4.31956336]
["bitfinex","BTCUSD",1642188968318,1.46760092,43376.0,43375.0,4.31956336]
["bitfinex","BTCUSD",1642188968518,1.63682542,43376.0,43375.0,3.39683723]
["bitfinex","BTCUSD",1642188968823,0.13682542,43376.0,43375.0,3.39689723]
["bitfinex","BTCUSD",1642188969018,0.13682542,43376.0,43375.0,3.39695723]
["bitfinex","BTCUSD",1642188969217,0.91606002,43376.0,43375.0,2.52373516]
["bitfinex","BTCUSD",1642188969618,0.87856002,43376.0,43375.0,2.52373516]
["bitfinex","BTCUSD",1642188969820,0.87856002,43376.0,43375.0,2.89762316]
["bitfinex","BTCUSD",1642188970061,0.87856002,43376.0,43375.0,2.89884425]
["bitfinex","BTCUSD",1642188970265,0.00024,43381.0,43378.0,0.373888]
["bitfinex","BTCUSD",1642188970461,0.00024,43381.0,43380.0,0.00122159]
["bitfinex","BTCUSD",1642188970662,0.00024,43381.0,43380.0,0.37510959]
["bitfinex","BTCUSD",1642188971366,0.00024,43381.0,43375.0,2.67506847]
["bitfinex","BTCUSD",1642188971564,0.00024,43381.0,43375.0,2.72585516]
["bitfinex","BTCUSD",1642188971868,0.00024,43381.0,43375.0,2.15915516]
["bitfinex","BTCUSD",1642188971869,0.00128143,43377.0,43375.0,2.15915516]
["bitfinex","BTCUSD",1642188972068,2.3925,43376.0,43356.0,0.56600207]
["bitfinex","BTCUSD",1642188972263,0.05914,43368.0,43361.0,0.00563906]
["bitfinex","BTCUSD",1642188972464,0.18022562,43370.0,43361.0,0.00563906]
["bitfinex","BTCUSD",1642188972465,0.05914,43366.0,43361.0,0.00563906]
["bitfinex","BTCUSD",1642188972664,0.0425,43365.0,43361.0,0.00563906]
["bitfinex","BTCUSD",1642188972866,0.05914,43364.0,43361.0,0.00563906]
["bitfinex","BTCUSD",1642188973064,0.05914,43362.0,43361.0,0.00563906]
["bitfinex","BTCUSD",1642188973262,0.10164,43362.0,43361.0,0.37952706]
["bitfinex","BTCUSD",1642188973735,0.10164,43362.0,43361.0,0.00563906]
["bitfinex","BTCUSD",1642188974732,0.237413,43362.0,43361.0,0.00563906]
["bitfinex","BTCUSD",1642188975135,0.6354558,43362.0,43361.0,0.00563906]
["bitfinex","BTCUSD",1642188975335,1.6,43361.0,43350.0,1.87974241]
["bitfinex","BTCUSD",1642188975637,0.057689,43356.0,43350.0,1.87974241]
["bitfinex","BTCUSD",1642188975833,0.10164,43355.0,43350.0,1.83974241]
["bitfinex","BTCUSD",1642188976033,0.05914,43352.0,43350.0,1.83974241]
["bitfinex","BTCUSD",1642188976233,0.10164,43351.0,43350.0,1.83974241]
["bitfinex","BTCUSD",1642188978067,0.1,43373.0,43351.0,2.3]
["bitfinex","BTCUSD",1642188978068,0.05914,43352.0,43351.0,2.3]
["bitfinex","BTCUSD",1642188978270,0.00024,43376.0,43352.0,1.89821282]
["bitfinex","BTCUSD",1642188978461,0.00024,43376.0,43364.0,0.00125371]
["bitfinex","BTCUSD",1642188978662,0.00024,43376.0,43364.0,0.37514171]
["bitfinex","BTCUSD",1642188979161,0.00024,43376.0,43363.0,0.00127497]
["bitfinex","BTCUSD",1642188979761,0.00024,43376.0,43364.0,0.373888]
["bitfinex","BTCUSD",1642188980766,0.00024,43376.0,43364.0,0.431539]
["bitfinex","BTCUSD",1642188981214,0.00024,43376.0,43364.0,0.373888]
["bitfinex","BTCUSD",1642188981414,0.05938,43376.0,43364.0,0.373888]
["bitfinex","BTCUSD",1642188981614,0.05938,43376.0,43364.0,0.377888]
["bitfinex","BTCUSD",1642188982018,0.04938,43376.0,43365.0,0.057652]
["bitfinex","BTCUSD",1642188982215,0.04938,43376.0,43366.0,0.373888]
["bitfinex","BTCUSD",1642188983215,0.04938,43376.0,43367.0,0.057649]
["bitfinex","BTCUSD",1642188983419,0.04938,43376.0,43368.0,0.373888]
["bitfinex","BTCUSD",1642188983615,0.04938,43374.0,43365.0,0.005]
["bitfinex","BTCUSD",1642188983816,0.107042,43374.0,43365.0,0.0475]
["bitfinex","BTCUSD",1642188984014,0.04938,43373.0,43365.0,0.0475]
["bitfinex","BTCUSD",1642188984219,0.04938,43371.0,43365.0,0.0475]
["bitfinex","BTCUSD",1642188984415,0.04938,43371.0,43365.0,0.005]
["bitfinex","BTCUSD",1642188984814,0.04938,43371.0,43363.0,0.0425]
["bitfinex","BTCUSD",1642188985071,0.04938,43371.0,43364.0,0.373888]
["bitfinex","BTCUSD",1642188985772,0.04938,43371.0,43364.0,0.68880651]
["bitfinex","BTCUSD",1642188986075,0.04938,43371.0,43364.0,0.373888]
["bitfinex","BTCUSD",1642188986772,0.04938,43371.0,43365.0,0.0425]
["bitfinex","BTCUSD",1642188986972,0.04938,43371.0,43366.0,0.373888]
["bitfinex","BTCUSD",1642188987371,0.04938,43371.0,43365.0,0.0425]
["bitfinex","BTCUSD",1642188987770,0.04938,43371.0,43365.0,0.0465]
["bitfinex","BTCUSD",1642188987973,0.04938,43371.0,43365.0,0.004]
["bitfinex","BTCUSD",1642188987974,0.04938,43368.0,43365.0,0.004]
["bitfinex","BTCUSD",1642188989012,0.04938,43366.0,43351.0,0.33470312]
["bitfinex","BTCUSD",1642188989214,0.04938,43366.0,43352.0,0.373888]
["bitfinex","BTCUSD",1642188989616,0.04938,43366.0,43362.0,0.00124012]
["bitfinex","BTCUSD",1642188989814,0.04938,43366.0,43363.0,0.416388]
["bitfinex","BTCUSD",1642188990013,0.04938,43366.0,43365.0,0.373888]
["bitfinex","BTCUSD",1642188990214,0.04938,43366.0,43365.0,0.416388]
["bitfinex","BTCUSD",1642188991714,0.04938,43366.0,43365.0,0.435388]
["bitfinex","BTCUSD",1642188992013,0.34646366,43385.0,43370.0,0.057644]
["bitfinex","BTCUSD",1642188992213,0.05914,43384.0,43371.0,0.0425]
["bitfinex","BTCUSD",1642188992463,0.05764652,43381.0,43371.0,0.0425]
["bitfinex","BTCUSD",1642188992663,0.42108913,43380.0,43371.0,0.0425]
["bitfinex","BTCUSD",1642188992864,0.05414,43380.0,43371.0,0.0175]
["bitfinex","BTCUSD",1642188993066,0.05414,43378.0,43364.0,0.00125761]
["bitfinex","BTCUSD",1642188993263,0.05414,43376.0,43365.0,0.373888]
["bitfinex","BTCUSD",1642188993667,0.05414,43376.0,43365.0,0.353888]
["bitfinex","BTCUSD",1642188994764,0.05414,43376.0,43367.0,0.057648]
["bitfinex","BTCUSD",1642188994963,0.34173624,43375.0,43367.0,0.057648]
["bitfinex","BTCUSD",1642188995164,0.05414,43374.0,43360.0,0.71773561]
["bitfinex","BTCUSD",1642188995367,0.05414,43374.0,43360.0,0.55993361]
["bitfinex","BTCUSD",1642188995766,0.05414,43374.0,43361.0,0.373924]
["bitfinex","BTCUSD",1642188996217,0.05414,43373.0,43361.0,0.373924]
["bitfinex","BTCUSD",1642188996513,0.05414,43371.0,43361.0,0.373924]
["bitfinex","BTCUSD",1642188996716,0.115316,43376.0,43360.0,0.002]
["bitfinex","BTCUSD",1642188997012,0.0589301,43376.0,43355.0,0.00125299]
["bitfinex","BTCUSD",1642188997213,0.0589301,43376.0,43356.0,0.373924]
["bitfinex","BTCUSD",1642188997412,0.0589301,43376.0,43357.0,0.33427687]
["bitfinex","BTCUSD",1642188997413,0.1165871,43376.0,43357.0,0.33427687]
["bitfinex","BTCUSD",1642188997614,0.057667,43368.0,43355.0,0.00125299]
["bitfinex","BTCUSD",1642188997813,0.057667,43368.0,43356.0,0.373924]
["bitfinex","BTCUSD",1642188998015,0.115334,43372.0,43356.0,0.373924]
["bitfinex","BTCUSD",1642188998214,0.115334,43372.0,43355.0,0.00125299]
["bitfinex","BTCUSD",1642188998414,0.115334,43372.0,43356.0,0.373924]
["bitfinex","BTCUSD",1642188998613,0.1166021,43376.0,43356.0,0.373924]
["bitfinex","BTCUSD",1642188998614,0.05766125,43369.0,43356.0,0.373924]
["bitfinex","BTCUSD",1642188998820,0.15166116,43365.0,43357.0,0.31994065]
["bitfinex","BTCUSD",1642188999015,0.15166116,43365.0,43358.0,0.373924]
["bitfinex","BTCUSD",1642188999818,0.15166116,43365.0,43355.0,0.00125299]
["bitfinex","BTCUSD",1642188999819,0.15166116,43365.0,43356.0,0.007]
["bitfinex","BTCUSD",1642189000270,0.34766383,43358.0,43356.0,0.007]
["bitfinex","BTCUSD",1642189001072,0.40533957,43358.0,43352.0,0.55993361]
["bitfinex","BTCUSD",1642189001271,0.26054515,43362.0,43353.0,0.373924]
["bitfinex","BTCUSD",1642189001573,0.17541334,43358.0,43353.0,0.373924]
["bitfinex","BTCUSD",1642189001769,0.003,43358.0,43353.0,0.373924]
["bitfinex","BTCUSD",1642189002171,0.003,43358.0,43353.0,0.36958968]
["bitfinex","BTCUSD",1642189002970,0.35040366,43360.0,43353.0,0.36958968]
["bitfinex","BTCUSD",1642189003170,0.05767357,43359.0,43347.0,0.56114127]
["bitfinex","BTCUSD",1642189003370,0.32410217,43358.0,43348.0,0.374038]
["bitfinex","BTCUSD",1642189003816,0.33438302,43353.0,43348.0,0.374038]
["bitfinex","BTCUSD",1642189004615,0.32410217,43358.0,43348.0,0.374038]
["bitfinex","BTCUSD",1642189004814,0.001,43360.0,43348.0,0.374038]
["bitfinex","BTCUSD",1642189005016,0.11534968,43363.0,43348.0,0.374038]
["bitfinex","BTCUSD",1642189005214,0.11534968,43363.0,43349.0,0.31266476]
["bitfinex","BTCUSD",1642189005416,0.05767371,43359.0,43350.0,0.374038]
["bitfinex","BTCUSD",1642189005614,0.39405501,43358.0,43350.0,0.374038]
["bitfinex","BTCUSD",1642189006114,0.1529818,43355.0,43350.0,0.374038]
["bitfinex","BTCUSD",1642189006317,0.1529818,43355.0,43348.0,0.002]
["bitfinex","BTCUSD",1642189006515,0.05768066,43353.0,43348.0,0.002]
["bitfinex","BTCUSD",1642189006915,0.05768066,43353.0,43347.0,0.00120766]
["bitfinex","BTCUSD",1642189007319,0.32960112,43350.0,43347.0,0.00120766]
["bitfinex","BTCUSD",1642189007564,0.32960112,43350.0,43341.0,0.57103361]
["bitfinex","BTCUSD",1642189007762,0.33763089,43353.0,43345.0,0.002]
["bitfinex","BTCUSD",1642189007966,0.05768066,43353.0,43346.0,0.374038]
["bitfinex","BTCUSD",1642189008964,0.32482038,43354.0,43346.0,0.374038]
["bitfinex","BTCUSD",1642189009164,0.32482038,43354.0,43346.0,0.37525585]
["bitfinex","BTCUSD",1642189009368,0.2,43360.0,43346.0,0.37525585]
["bitfinex","BTCUSD",1642189009568,0.2,43360.0,43359.0,0.00129314]
["bitfinex","BTCUSD",1642189009864,0.2,43360.0,43356.0,0.00125265]
["bitfinex","BTCUSD",1642189010065,0.2,43360.0,43357.0,0.057658]
["bitfinex","BTCUSD",1642189010365,0.33322648,43360.0,43357.0,0.057658]
["bitfinex","BTCUSD",1642189010565,0.33322648,43360.0,43358.0,0.31272586]
["bitfinex","BTCUSD",1642189010765,0.33322648,43360.0,43357.0,0.057658]
["bitfinex","BTCUSD",1642189011218,0.33322648,43360.0,43353.0,0.37293687]
["bitfinex","BTCUSD",1642189011420,0.33322648,43360.0,43354.0,0.374038]
["bitfinex","BTCUSD",1642189011617,0.33322648,43360.0,43352.0,0.115319]
["bitfinex","BTCUSD",1642189011817,0.33322648,43360.0,43352.0,0.119319]
["bitfinex","BTCUSD",1642189012022,0.33322648,43360.0,43353.0,0.55993361]
["bitfinex","BTCUSD",1642189012220,0.33322648,43360.0,43354.0,0.374038]
["bitfinex","BTCUSD",1642189014823,0.057678,43359.0,43352.0,0.56393361]
["bitfinex","BTCUSD",1642189015069,0.45941809,43353.0,43352.0,0.55993361]
["bitfinex","BTCUSD",1642189015268,0.45941809,43353.0,43352.0,0.93396861]
["bitfinex","BTCUSD",1642189015468,0.45941809,43353.0,43352.0,0.374035]
["bitfinex","BTCUSD",1642189015667,0.60651266,43353.0,43352.0,0.374035]
["bitfinex","BTCUSD",1642189015866,0.61351266,43353.0,43352.0,0.379035]
["bitfinex","BTCUSD",1642189016268,0.60851266,43353.0,43352.0,0.379035]
["bitfinex","BTCUSD",1642189016467,0.60851266,43353.0,43352.0,0.005]
["bitfinex","BTCUSD",1642189017072,0.60151266,43353.0,43347.0,0.52166143]
["bitfinex","BTCUSD",1642189017271,0.60151266,43353.0,43348.0,0.369035]
["bitfinex","BTCUSD",1642189017869,0.60451266,43353.0,43347.0,0.52766143]
["bitfinex","BTCUSD",1642189018070,0.05768093,43352.0,43347.0,0.52766143]
["bitfinex","BTCUSD",1642189018469,0.11536693,43352.0,43347.0,0.52766143]
["bitfinex","BTCUSD",1642189018715,0.05768093,43352.0,43348.0,0.31552876]
["bitfinex","BTCUSD",1642189018915,0.59451266,43353.0,43349.0,0.374084]
["bitfinex","BTCUSD",1642189019118,0.14709457,43353.0,43349.0,0.374084]
["bitfinex","BTCUSD",1642189019315,0.05767033,43358.0,43349.0,0.374084]
["bitfinex","BTCUSD",1642189019820,0.2,43360.0,43349.0,0.374084]
["bitfinex","BTCUSD",1642189020116,0.34917527,43360.0,43349.0,0.373884]
["bitfinex","BTCUSD",1642189020717,0.34917527,43360.0,43350.0,0.057667]
["bitfinex","BTCUSD",1642189020915,0.34917527,43360.0,43351.0,0.69053314]
["bitfinex","BTCUSD",1642189021114,0.34917527,43360.0,43351.0,0.374084]
["bitfinex","BTCUSD",1642189021315,0.40684195,43360.0,43351.0,0.374084]
["bitfinex","BTCUSD",1642189021517,0.13228334,43353.0,43348.0,0.91021423]
["bitfinex","BTCUSD",1642189021817,0.57486774,43353.0,43349.0,0.37405]
["bitfinex","BTCUSD",1642189022317,0.13228334,43353.0,43349.0,0.37405]
["bitfinex","BTCUSD",1642189023167,0.13228334,43353.0,43347.0,1.08159504]
["bitfinex","BTCUSD",1642189023168,0.47132095,43353.0,43347.0,1.08159504]
["bitfinex","BTCUSD",1642189023367,0.18996634,43353.0,43348.0,0.37405]
["bitfinex","BTCUSD",1642189023565,0.18996634,43353.0,43342.0,0.42027361]
["bitfinex","BTCUSD",1642189023770,0.16357302,43345.0,43342.0,0.42027361]
["bitfinex","BTCUSD",1642189023967,0.16357302,43345.0,43343.0,0.37405]
["bitfinex","BTCUSD",1642189024166,0.16357302,43345.0,43342.0,0.42027361]
["bitfinex","BTCUSD",1642189025767,0.16357302,43345.0,43342.0,0.42627361]
["bitfinex","BTCUSD",1642189026420,0.22126084,43345.0,43342.0,0.42627361]
["bitfinex","BTCUSD",1642189027019,0.22126084,43345.0,43342.0,0.42027361]
["bitfinex","BTCUSD",1642189027724,0.22126084,43345.0,43343.0,2.71867619]
["bitfinex","BTCUSD",1642189027918,0.22126084,43345.0,43342.0,0.42427361]
["bitfinex","BTCUSD",1642189028120,0.22126084,43345.0,43342.0,0.00427361]
["bitfinex","BTCUSD",1642189028121,0.057695,43344.0,43342.0,0.00427361]
["bitfinex","BTCUSD",1642189028319,0.34528569,43343.0,43342.0,0.00427361]
["bitfinex","BTCUSD",1642189028521,0.33664587,43345.0,43342.0,0.00427361]
["bitfinex","BTCUSD",1642189028920,0.70369556,43345.0,43342.0,0.00427361]
["bitfinex","BTCUSD",1642189029120,0.180282,43344.0,43342.0,0.00027361]
["bitfinex","BTCUSD",1642189029321,0.33915819,43343.0,43342.0,0.00027361]
["bitfinex","BTCUSD",1642189029522,0.180282,43343.0,43342.0,0.00027361]
["bitfinex","BTCUSD",1642189029722,0.33664587,43345.0,43342.0,0.00027361]
["bitfinex","BTCUSD",1642189029971,0.006,43344.0,43342.0,0.00027361]
["bitfinex","BTCUSD",1642189030178,0.28221419,43344.0,43342.0,0.00027361]
["bitfinex","BTCUSD",1642189030380,0.006,43344.0,43342.0,0.00027361]
["bitfinex","BTCUSD",1642189031075,0.3208961,43358.0,43343.0,0.37405]
["bitfinex","BTCUSD",1642189031275,0.2654728,43355.0,43344.0,0.3377491]
["bitfinex","BTCUSD",1642189031475,0.2654728,43355.0,43342.0,0.00027361]
["bitfinex","BTCUSD",1642189031874,0.14254995,43346.0,43342.0,0.00027361]
["bitfinex","BTCUSD",1642189032076,0.57712233,43346.0,43343.0,0.37405]
["bitfinex","BTCUSD",1642189032276,0.57712233,43346.0,43342.0,0.00027361]
["bitfinex","BTCUSD",1642189032579,0.25891835,43343.0,43342.0,0.00027361]
["bitfinex","BTCUSD",1642189033378,0.31662135,43343.0,43342.0,0.00027361]
["bitfinex","BTCUSD",1642189033818,0.31662135,43343.0,43332.0,0.55993361]
["bitfinex","BTCUSD",1642189033819,0.05770849,43340.0,43332.0,0.55993361]
["bitfinex","BTCUSD",1642189034019,0.057704,43337.0,43332.0,0.97993361]
["bitfinex","BTCUSD",1642189034617,0.33126203,43336.0,43332.0,0.97993361]
["bitfinex","BTCUSD",1642189034820,0.19353542,43335.0,43332.0,0.97993361]
["bitfinex","BTCUSD",1642189035018,0.3880869,43334.0,43332.0,0.42]
["bitfinex","BTCUSD",1642189035819,0.3880869,43334.0,43332.0,0.43]
["bitfinex","BTCUSD",1642189036519,0.3880869,43334.0,43332.0,0.425]
["bitfinex","BTCUSD",1642189037122,0.3880869,43334.0,43332.0,0.415]
["bitfinex","BTCUSD",1642189037767,0.3880869,43334.0,43332.0,0.424]
["bitfinex","BTCUSD",1642189037968,0.4457979,43334.0,43332.0,0.424]
["bitfinex","BTCUSD",1642189038365,0.6457979,43334.0,43332.0,0.424]
["bitfinex","BTCUSD",1642189038566,0.180282,43333.0,43332.0,0.424]
["bitfinex","BTCUSD",1642189038765,0.180282,43333.0,43332.0,0.41880412]
["bitfinex","BTCUSD",1642189039167,0.180282,43333.0,43332.0,0.40980412]
["bitfinex","BTCUSD",1642189039565,0.51051325,43333.0,43332.0,0.40980412]
["bitfinex","BTCUSD",1642189040166,0.51051325,43333.0,43331.0,0.0111]
["bitfinex","BTCUSD",1642189040368,0.35630944,43332.0,43331.0,0.0111]
["bitfinex","BTCUSD",1642189040568,0.57909144,43332.0,43331.0,0.0111]
["bitfinex","BTCUSD",1642189041911,0.57909144,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189041912,0.58309144,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189043013,0.226782,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189043212,0.180282,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189045169,0.23086517,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189048925,0.43086517,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189049927,0.43586517,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189050331,0.205,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189050530,0.205,43333.0,43332.0,1.27405]
["bitfinex","BTCUSD",1642189050728,0.205,43333.0,43332.0,0.37405]
["bitfinex","BTCUSD",1642189051728,0.2,43333.0,43332.0,0.37405]
["bitfinex","BTCUSD",1642189052568,0.2,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189052968,0.2577031,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189053973,0.2,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189058519,0.5288596,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189058721,0.3406977,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189059124,0.257707,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189059319,0.24172893,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189059521,0.66394156,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189059720,0.84422356,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1642189060571,1.75,43331.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189060771,0.057717,43329.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189060972,0.52320949,43328.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189061170,0.180282,43328.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189061572,0.56688281,43327.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189061773,0.74716481,43327.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189062172,0.56688281,43327.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189062370,0.06399037,43330.0,43326.0,0.79405]
["bitfinex","BTCUSD",1642189062571,0.06271609,43330.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189062770,0.005,43330.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189063924,0.53891639,43337.0,43327.0,0.431745]
["bitfinex","BTCUSD",1642189064124,0.53891639,43337.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189065026,0.057701,43336.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189065427,0.05770164,43332.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189066429,0.057701,43336.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189066831,0.05769907,43335.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189067467,0.057701,43336.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189067468,0.257704,43333.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189068670,0.05770152,43332.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189069671,0.05270152,43332.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189069870,0.25270152,43332.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189070070,0.2,43332.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189071073,0.25770067,43332.0,43328.0,0.56255707]
["bitfinex","BTCUSD",1642189071362,0.25770067,43332.0,43329.0,0.37405]
["bitfinex","BTCUSD",1642189071758,0.25770067,43332.0,43327.0,0.56255707]
["bitfinex","BTCUSD",1642189071958,0.50769845,43331.0,43328.0,0.37505]
["bitfinex","BTCUSD",1642189072164,0.50769845,43331.0,43328.0,0.001]
["bitfinex","BTCUSD",1642189072165,0.83867676,43331.0,43328.0,0.001]
["bitfinex","BTCUSD",1642189072358,0.17314143,43330.0,43328.0,0.001]
["bitfinex","BTCUSD",1642189072559,1.63006334,43329.0,43328.0,0.001]
["bitfinex","BTCUSD",1642189072757,0.51034534,43329.0,43328.0,0.001]
["bitfinex","BTCUSD",1642189072959,0.67755143,43329.0,43328.0,0.001]
["bitfinex","BTCUSD",1642189073159,0.34748809,43329.0,43326.0,0.98255707]
["bitfinex","BTCUSD",1642189073358,0.34034489,43329.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189073763,0.180282,43328.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189073960,0.05771059,43328.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189074160,0.05771059,43328.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189074361,0.05771059,43328.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189078717,0.05771059,43328.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189078917,0.01,43330.0,43327.0,0.37405]
["bitfinex","BTCUSD",1642189079117,0.2,43332.0,43327.0,0.37532984]
["bitfinex","BTCUSD",1642189079315,0.2,43332.0,43329.0,0.00126409]
["bitfinex","BTCUSD",1642189079515,0.2,43332.0,43330.0,0.37405]
["bitfinex","BTCUSD",1642189080816,0.0576969,43334.0,43330.0,0.17405]
["bitfinex","BTCUSD",1642189081716,1.01494058,43337.0,43328.0,0.56255707]
["bitfinex","BTCUSD",1642189081717,0.17311782,43332.0,43328.0,0.56255707]
["bitfinex","BTCUSD",1642189081916,0.50534697,43332.0,43328.0,0.56355707]
["bitfinex","BTCUSD",1642189082116,0.4037483,43331.0,43328.0,0.001]
["bitfinex","BTCUSD",1642189082569,0.5213435,43330.0,43328.0,0.001]
["bitfinex","BTCUSD",1642189083170,0.5213435,43330.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189083367,0.115416,43329.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189083968,0.115416,43329.0,43326.0,0.422]
["bitfinex","BTCUSD",1642189084168,0.23083606,43329.0,43326.0,0.422]
["bitfinex","BTCUSD",1642189084569,0.057708,43329.0,43326.0,0.422]
["bitfinex","BTCUSD",1642189084768,0.1976343,43330.0,43328.0,2.0948574]
["bitfinex","BTCUSD",1642189084973,0.001,43330.0,43329.0,0.374225]
["bitfinex","BTCUSD",1642189085174,0.05769466,43336.0,43329.0,1.124225]
["bitfinex","BTCUSD",1642189085771,0.05769466,43336.0,43329.0,0.374225]
["bitfinex","BTCUSD",1642189085969,0.14561656,43334.0,43333.0,0.00923085]
["bitfinex","BTCUSD",1642189086216,0.14561656,43334.0,43333.0,0.38345585]
["bitfinex","BTCUSD",1642189087218,0.14061656,43334.0,43333.0,0.38345585]
["bitfinex","BTCUSD",1642189090273,0.48685854,43334.0,43333.0,0.00923085]
["bitfinex","BTCUSD",1642189090872,0.14061656,43334.0,43333.0,0.00923085]
["bitfinex","BTCUSD",1642189092273,0.11539266,43336.0,43333.0,0.00923085]
["bitfinex","BTCUSD",1642189092873,0.11539266,43336.0,43334.0,0.374225]
["bitfinex","BTCUSD",1642189093275,0.25215559,43336.0,43334.0,0.374225]
["bitfinex","BTCUSD",1642189093473,0.25215559,43336.0,43333.0,0.00923085]
["bitfinex","BTCUSD",1642189093920,0.36755859,43336.0,43333.0,0.00923085]
["bitfinex","BTCUSD",1642189094315,0.30985559,43336.0,43333.0,0.00923085]
["bitfinex","BTCUSD",1642189095720,0.30485559,43336.0,43333.0,0.00923085]
["bitfinex","BTCUSD",1642189098007,0.32985321,43335.0,43333.0,0.00923085]
["bitfinex","BTCUSD",1642189098206,1.824225,43334.0,43333.0,0.00923085]
["bitfinex","BTCUSD",1642189098408,0.374225,43334.0,43333.0,0.00923085]
["bitfinex","BTCUSD",1642189098605,0.73290676,43334.0,43333.0,0.00923085]
["bitfinex","BTCUSD",1642189099407,0.73290676,43334.0,43333.0,0.00916785]
["bitfinex","BTCUSD",1642189100007,0.73490676,43334.0,43333.0,0.00916785]
["bitfinex","BTCUSD",1642189100309,0.376225,43334.0,43333.0,0.00916785]
["bitfinex","BTCUSD",1642189100609,0.002,43334.0,43333.0,0.00916785]
["bitfinex","BTCUSD",1642189100808,0.16309266,43336.0,43333.0,0.00916785]
["bitfinex","BTCUSD",1642189100809,0.05769466,43336.0,43333.0,0.00916785]
["bitfinex","BTCUSD",1642189101012,0.00026275,43342.0,43333.0,0.10145785]
["bitfinex","BTCUSD",1642189101427,0.28550764,43338.0,43333.0,0.10145785]
["bitfinex","BTCUSD",1642189101619,0.40383398,43336.0,43333.0,0.10145785]
["bitfinex","BTCUSD",1642189101818,0.46152898,43336.0,43333.0,0.10145785]
["bitfinex","BTCUSD",1642189102019,0.46152898,43336.0,43333.0,0.00916785]
["bitfinex","BTCUSD",1642189102220,0.51922387,43336.0,43333.0,0.00916785]
["bitfinex","BTCUSD",1642189103018,0.46152887,43336.0,43333.0,0.00910785]
["bitfinex","BTCUSD",1642189103924,0.51922387,43336.0,43333.0,0.00910785]
["bitfinex","BTCUSD",1642189104122,0.46652887,43336.0,43333.0,0.00910785]
["bitfinex","BTCUSD",1642189105367,0.46152887,43336.0,43333.0,0.00910785]
["bitfinex","BTCUSD",1642189105771,0.45652887,43336.0,43333.0,0.00910785]
["bitfinex","BTCUSD",1642189106067,0.51722487,43336.0,43333.0,0.00910785]
["bitfinex","BTCUSD",1642189106272,0.51722387,43336.0,43333.0,0.00910785]
["bitfinex","BTCUSD",1642189106867,0.51722387,43336.0,43330.0,0.37266492]
["bitfinex","BTCUSD",1642189107070,0.11540118,43333.0,43330.0,0.37266492]
["bitfinex","BTCUSD",1642189107269,0.0577,43332.0,43328.0,0.65631658]
["bitfinex","BTCUSD",1642189107471,0.0577,43332.0,43326.0,1.07631658]
["bitfinex","BTCUSD",1642189107670,0.0577,43332.0,43327.0,0.374225]
["bitfinex","BTCUSD",1642189107870,0.40383398,43336.0,43327.0,0.374225]
["bitfinex","BTCUSD",1642189108073,0.40383398,43336.0,43326.0,1.07831658]
["bitfinex","BTCUSD",1642189108272,0.0012903,43343.0,43326.0,0.422]
["bitfinex","BTCUSD",1642189108471,0.0012903,43343.0,43327.0,0.374225]
["bitfinex","BTCUSD",1642189108472,0.05769106,43337.0,43327.0,0.374225]
["bitfinex","BTCUSD",1642189109124,0.05769106,43337.0,43327.0,2.01806147]
["bitfinex","BTCUSD",1642189109324,0.40316364,43336.0,43327.0,2.07575347]
["bitfinex","BTCUSD",1642189109524,0.40316364,43336.0,43327.0,2.01806147]
["bitfinex","BTCUSD",1642189109726,0.05769473,43334.0,43327.0,2.01806147]
["bitfinex","BTCUSD",1642189109924,0.05769473,43334.0,43328.0,1.64383647]
["bitfinex","BTCUSD",1642189110125,0.05769473,43334.0,43329.0,0.374225]
["bitfinex","BTCUSD",1642189111025,0.05769473,43334.0,43328.0,0.65631658]
["bitfinex","BTCUSD",1642189111432,0.05769473,43334.0,43327.0,0.65631658]
["bitfinex","BTCUSD",1642189111628,0.05769473,43334.0,43328.0,0.32163653]
["bitfinex","BTCUSD",1642189112328,0.40516364,43336.0,43327.0,0.001]
["bitfinex","BTCUSD",1642189112329,0.05769544,43331.0,43327.0,0.001]
["bitfinex","BTCUSD",1642189112571,0.05769544,43331.0,43328.0,0.374225]
["bitfinex","BTCUSD",1642189112772,0.05769544,43331.0,43329.0,0.374225]
["bitfinex","BTCUSD",1642189113476,0.44047833,43330.0,43326.0,1.07631658]
["bitfinex","BTCUSD",1642189113873,0.11540631,43330.0,43326.0,1.07631658]
["bitfinex","BTCUSD",1642189114078,0.11640631,43330.0,43326.0,1.07831658]
["bitfinex","BTCUSD",1642189114273,0.11640631,43330.0,43326.0,0.422]
["bitfinex","BTCUSD",1642189114474,0.43951656,43328.0,43326.0,0.422]
["bitfinex","BTCUSD",1642189115373,0.43951656,43328.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189115776,0.49721924,43328.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189115977,0.49721924,43328.0,43326.0,0.422]
["bitfinex","BTCUSD",1642189116215,0.49821924,43328.0,43326.0,0.422]
["bitfinex","BTCUSD",1642189117218,0.49821924,43328.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189117418,0.49721924,43328.0,43326.0,0.42]
["bitfinex","BTCUSD",1642189117818,0.49721924,43328.0,43322.0,0.56289866]
["bitfinex","BTCUSD",1642189118021,0.05770639,43325.0,43322.0,0.98289866]
["bitfinex","BTCUSD",1642189118220,0.05770639,43325.0,43323.0,0.374225]
["bitfinex","BTCUSD",1642189118720,0.05770639,43325.0,43322.0,0.42]
["bitfinex","BTCUSD",1642189120074,0.05770639,43325.0,43323.0,0.3042907]
["bitfinex","BTCUSD",1642189120471,0.05770639,43325.0,43322.0,0.423]
["bitfinex","BTCUSD",1642189120671,0.05770639,43325.0,43323.0,0.374225]
["bitfinex","BTCUSD",1642189120871,0.05770639,43325.0,43323.0,0.93712366]
["bitfinex","BTCUSD",1642189121379,0.05770639,43325.0,43323.0,0.56289866]
["bitfinex","BTCUSD",1642189121380,1.91195001,43325.0,43323.0,0.56289866]
["bitfinex","BTCUSD",1642189121777,1.91195001,43325.0,43321.0,0.57289866]
["bitfinex","BTCUSD",1642189122173,0.2719075,43324.0,43321.0,0.57289866]
["bitfinex","BTCUSD",1642189122373,0.2719075,43324.0,43321.0,0.01]
["bitfinex","BTCUSD",1642189122673,1.80963689,43323.0,43321.0,0.01]
["bitfinex","BTCUSD",1642189124040,0.32670522,43322.0,43321.0,0.01]
["bitfinex","BTCUSD",1642189124237,0.32670522,43322.0,43321.0,0.005]
["bitfinex","BTCUSD",1642189124442,1.81163689,43323.0,43321.0,0.005]
["bitfinex","BTCUSD",1642189124837,1.81163689,43323.0,43316.0,0.4215387]
["bitfinex","BTCUSD",1642189125038,0.05692687,43319.0,43316.0,0.4215387]
["bitfinex","BTCUSD",1642189125438,0.05692687,43319.0,43316.0,0.4205387]
["bitfinex","BTCUSD",1642189126037,0.05692687,43319.0,43316.0,0.4225387]
["bitfinex","BTCUSD",1642189126038,0.13626822,43318.0,43316.0,0.4225387]
["bitfinex","BTCUSD",1642189126438,0.25170489,43318.0,43316.0,0.0025387]
["bitfinex","BTCUSD",1642189126838,0.0577178,43317.0,43316.0,0.0025387]
["bitfinex","BTCUSD",1642189127478,0.0577178,43317.0,43316.0,0.0005387]
["bitfinex","BTCUSD",1642189128984,0.0577178,43317.0,43316.0,0.0003387]
["bitfinex","BTCUSD",1642189129688,0.0577178,43317.0,43316.0,0.0013605]
["bitfinex","BTCUSD",1642189129882,0.0527178,43317.0,43316.0,0.0013605]
["bitfinex","BTCUSD",1642189130286,0.0527178,43317.0,43316.0,0.56425916]
["bitfinex","BTCUSD",1642189130984,0.0527178,43317.0,43316.0,0.0013605]
["bitfinex","BTCUSD",1642189131620,6.0527178,43317.0,43316.0,0.0013605]
["bitfinex","BTCUSD",1642189131820,6.0527178,43317.0,43316.0,0.56425916]
["bitfinex","BTCUSD",1642189132225,6.0547178,43317.0,43316.0,0.56425916]
["bitfinex","BTCUSD",1642189133922,6.0527178,43317.0,43316.0,0.56425916]
["bitfinex","BTCUSD",1642189134123,6.0547178,43317.0,43316.0,0.56725916]
["bitfinex","BTCUSD",1642189134324,6.0547178,43317.0,43316.0,0.0043605]
["bitfinex","BTCUSD",1642189134976,6.1047178,43317.0,43316.0,0.0043605]
["bitfinex","BTCUSD",1642189135378,6.1027178,43317.0,43316.0,0.0013605]
["bitfinex","BTCUSD",1642189135577,7.7969178,43317.0,43316.0,0.0013605]
["bitfinex","BTCUSD",1642189136080,7.7489178,43317.0,43316.0,0.0013605]
["bitfinex","BTCUSD",1642189137383,7.7469178,43317.0,43316.0,0.0013605]
["bitfinex","BTCUSD",1642189137579,7.7469178,43317.0,43316.0,0.56425916]
["bitfinex","BTCUSD",1642189138078,7.7479178,43317.0,43316.0,0.56725916]
["bitfinex","BTCUSD",1642189139433,7.7469178,43317.0,43316.0,0.0013605]
["bitfinex","BTCUSD",1642189140236,7.7489178,43317.0,43316.0,0.0013605]
["bitfinex","BTCUSD",1642189141735,7.7489178,43317.0,43316.0,0.3003988]
["bitfinex","BTCUSD",1642189141936,7.6962,43317.0,43316.0,0.3003988]
["bitfinex","BTCUSD",1642189142138,7.6952,43317.0,43316.0,0.3003988]
["bitfinex","BTCUSD",1642189142337,7.6952,43317.0,43316.0,0.3465988]
["bitfinex","BTCUSD",1642189142994,7.6952,43317.0,43316.0,1.20377972]
["bitfinex","BTCUSD",1642189143394,7.6942,43317.0,43316.0,1.20377972]
["bitfinex","BTCUSD",1642189143593,6.11385255,43317.0,43316.0,1.20377972]
["bitfinex","BTCUSD",1642189144095,6.11385255,43317.0,43316.0,1.20677972]
["bitfinex","BTCUSD",1642189144493,6.11385255,43317.0,43316.0,0.0505605]
["bitfinex","BTCUSD",1642189145295,6.11385255,43317.0,43316.0,0.0475605]
["bitfinex","BTCUSD",1642189148130,1.6942,43317.0,43316.0,0.0475605]
["bitfinex","BTCUSD",1642189148331,1.6942,43317.0,43316.0,0.0013605]
["bitfinex","BTCUSD",1642189150182,0.001,43317.0,43316.0,0.0013605]
["bitfinex","BTCUSD",1642189150784,0.001,43317.0,43316.0,0.33765185]
["bitfinex","BTCUSD",1642189151482,1.6942,43318.0,43316.0,0.33765185]
["bitfinex","BTCUSD",1642189151782,0.13386147,43324.0,43316.0,0.33765185]
["bitfinex","BTCUSD",1642189151783,1.6942,43322.0,43316.0,0.33765185]
["bitfinex","BTCUSD",1642189153182,1.6942,43322.0,43316.0,0.39535785]
["bitfinex","BTCUSD",1642189153383,1.6942,43322.0,43318.0,0.57029459]
["bitfinex","BTCUSD",1642189153826,0.05771334,43321.0,43318.0,0.57029459]
["bitfinex","BTCUSD",1642189154027,1.75191334,43321.0,43318.0,0.57029459]
["bitfinex","BTCUSD",1642189154326,1.75191334,43321.0,43318.0,0.57329459]
["bitfinex","BTCUSD",1642189154729,1.75191334,43321.0,43318.0,0.003]
["bitfinex","BTCUSD",1642189154929,1.6942,43321.0,43318.0,0.003]
["bitfinex","BTCUSD",1642189155329,1.6942,43321.0,43316.0,0.57165509]
["bitfinex","BTCUSD",1642189155826,1.6942,43317.0,43316.0,0.57165509]
["bitfinex","BTCUSD",1642189156029,1.6942,43317.0,43316.0,0.0013605]
["bitfinex","BTCUSD",1642189156228,0.37828339,43323.0,43316.0,0.0043605]
["bitfinex","BTCUSD",1642189156229,0.001,43321.0,43316.0,0.0043605]
["bitfinex","BTCUSD",1642189156428,1.6952,43321.0,43316.0,0.0043605]
["bitfinex","BTCUSD",1642189156628,1.6902,43321.0,43316.0,0.0043605]
["bitfinex","BTCUSD",1642189156829,1.6902,43321.0,43317.0,0.57029459]
["bitfinex","BTCUSD",1642189157472,1.74791311,43321.0,43317.0,0.57029459]
["bitfinex","BTCUSD",1642189158273,1.74891311,43321.0,43317.0,0.57229459]
["bitfinex","BTCUSD",1642189158469,1.6912,43321.0,43317.0,0.57229459]
["bitfinex","BTCUSD",1642189158674,1.6912,43321.0,43318.0,0.38787239]
["bitfinex","BTCUSD",1642189158872,1.6912,43321.0,43318.0,0.19060792]
["bitfinex","BTCUSD",1642189159073,1.6912,43321.0,43318.0,0.29060792]
["bitfinex","BTCUSD",1642189159472,1.6912,43321.0,43319.0,1.45016483]
["bitfinex","BTCUSD",1642189159672,1.6912,43321.0,43319.0,1.59636483]
["bitfinex","BTCUSD",1642189160072,1.6902,43321.0,43319.0,1.71175683]
["bitfinex","BTCUSD",1642189160274,1.6902,43321.0,43319.0,1.60036483]
["bitfinex","BTCUSD",1642189160472,1.6902,43321.0,43319.0,0.93502114]
["bitfinex","BTCUSD",1642189160877,1.6902,43321.0,43320.0,0.32681935]
["bitfinex","BTCUSD",1642189161219,1.6902,43321.0,43320.0,0.47301935]
["bitfinex","BTCUSD",1642189161625,1.6902,43321.0,43320.0,1.92501576]
["bitfinex","BTCUSD",1642189161822,1.6902,43321.0,43320.0,2.29924076]
["bitfinex","BTCUSD",1642189162221,1.6902,43321.0,43320.0,2.30224076]
["bitfinex","BTCUSD",1642189162421,1.6902,43321.0,43320.0,1.63506549]
["bitfinex","BTCUSD",1642189162623,1.6852,43321.0,43320.0,1.63506549]
["bitfinex","BTCUSD",1642189162822,1.6852,43321.0,43320.0,1.69276149]
["bitfinex","BTCUSD",1642189163428,1.6852,43321.0,43320.0,2.3598112]
["bitfinex","BTCUSD",1642189164025,1.6852,43321.0,43320.0,2.3568112]
["bitfinex","BTCUSD",1642189164225,1.6852,43321.0,43320.0,1.69276149]
["bitfinex","BTCUSD",1642189164624,1.6852,43321.0,43320.0,1.63506549]
["bitfinex","BTCUSD",1642189165075,1.6852,43321.0,43320.0,1.30824614]
["bitfinex","BTCUSD",1642189165374,1.6852,43321.0,43320.0,0.83402114]
["bitfinex","BTCUSD",1642189165577,1.6852,43321.0,43320.0,0.78482114]
["bitfinex","BTCUSD",1642189166278,1.6852,43321.0,43320.0,0.78782114]
["bitfinex","BTCUSD",1642189166877,1.6852,43321.0,43320.0,0.003]
["bitfinex","BTCUSD",1642189167076,1.6852,43321.0,43320.0,0.57500686]
["bitfinex","BTCUSD",1642189167476,1.6852,43321.0,43320.0,0.57200686]
["bitfinex","BTCUSD",1642189167879,1.6852,43321.0,43320.0,0.87486353]
["bitfinex","BTCUSD",1642189168277,1.6852,43321.0,43320.0,0.87786353]
["bitfinex","BTCUSD",1642189168725,1.6852,43321.0,43320.0,0.003]
["bitfinex","BTCUSD",1642189168921,1.6852,43321.0,43320.0,0.377225]
["bitfinex","BTCUSD",1642189169722,1.6852,43321.0,43320.0,0.57482298]
["bitfinex","BTCUSD",1642189170124,1.6852,43321.0,43320.0,0.57182298]
["bitfinex","BTCUSD",1642189170325,1.6852,43321.0,43320.0,0.57482298]
["bitfinex","BTCUSD",1642189170522,1.6852,43321.0,43320.0,0.9009724]
["bitfinex","BTCUSD",1642189171129,1.6852,43321.0,43320.0,1.84763254]
["bitfinex","BTCUSD",1642189171325,1.6852,43321.0,43320.0,2.41925812]
["bitfinex","BTCUSD",1642189171527,1.6852,43321.0,43320.0,2.46625812]
["bitfinex","BTCUSD",1642189171724,0.6856,43321.0,43320.0,4.41625812]
["bitfinex","BTCUSD",1642189171925,0.6856,43321.0,43320.0,3.79620179]
["bitfinex","BTCUSD",1642189171926,0.1225,43321.0,43320.0,3.79620179]
["bitfinex","BTCUSD",1642189172125,0.59268189,43338.0,43331.0,0.00129868]
["bitfinex","BTCUSD",1642189172575,2.28688189,43338.0,43331.0,0.00129868]
["bitfinex","BTCUSD",1642189172773,1.6942,43338.0,43331.0,0.00129868]
["bitfinex","BTCUSD",1642189172972,0.44035954,43342.0,43328.0,0.115364]
["bitfinex","BTCUSD",1642189172973,1.6942,43341.0,43328.0,0.115364]
["bitfinex","BTCUSD",1642189173174,1.6942,43341.0,43328.0,0.165364]
["bitfinex","BTCUSD",1642189173374,1.6942,43341.0,43328.0,0.223046]
["bitfinex","BTCUSD",1642189173777,1.6942,43341.0,43333.0,0.057683]
["bitfinex","BTCUSD",1642189173972,1.6942,43341.0,43339.0,2.39620927]
["bitfinex","BTCUSD",1642189174173,2.08663939,43341.0,43339.0,2.39620927]
["bitfinex","BTCUSD",1642189174374,2.09863939,43341.0,43339.0,2.39620927]
["bitfinex","BTCUSD",1642189174573,2.09863939,43341.0,43330.0,0.57087896]
["bitfinex","BTCUSD",1642189174574,2.15633439,43341.0,43330.0,0.57087896]
["bitfinex","BTCUSD",1642189174875,0.05769661,43337.0,43332.0,0.57087896]
["bitfinex","BTCUSD",1642189175072,1.75189661,43337.0,43332.0,0.57087896]
["bitfinex","BTCUSD",1642189175875,1.6942,43337.0,43331.0,0.31275371]
["bitfinex","BTCUSD",1642189176073,0.18205184,43335.0,43328.0,0.32287025]
["bitfinex","BTCUSD",1642189176331,1.87625184,43335.0,43332.0,0.001]
["bitfinex","BTCUSD",1642189177428,0.05769996,43334.0,43332.0,0.001]
["bitfinex","BTCUSD",1642189177627,1.75179996,43334.0,43328.0,0.57087896]
["bitfinex","BTCUSD",1642189177831,1.75179996,43334.0,43325.0,0.57087896]
["bitfinex","BTCUSD",1642189177832,1.6942,43334.0,43325.0,0.57087896]
["bitfinex","BTCUSD",1642189178030,1.6942,43334.0,43326.0,0.30670256]
["bitfinex","BTCUSD",1642189178230,0.31440391,43331.0,43325.0,0.57287896]
["bitfinex","BTCUSD",1642189178432,2.0663074,43331.0,43325.0,0.57287896]
["bitfinex","BTCUSD",1642189178630,1.75190349,43331.0,43325.0,0.57287896]
["bitfinex","BTCUSD",1642189178836,1.7442,43331.0,43325.0,0.57287896]
["bitfinex","BTCUSD",1642189179231,1.7442,43331.0,43325.0,0.002]
["bitfinex","BTCUSD",1642189179431,1.7442,43331.0,43324.0,0.30889705]
["bitfinex","BTCUSD",1642189179632,1.7442,43331.0,43323.0,0.57087896]
["bitfinex","BTCUSD",1642189179832,1.7442,43331.0,43324.0,0.30894123]
["bitfinex","BTCUSD",1642189180081,1.6942,43331.0,43326.0,0.57087896]
["bitfinex","BTCUSD",1642189180282,1.7092,43331.0,43327.0,0.32003224]
["bitfinex","BTCUSD",1642189180980,1.7092,43331.0,43329.0,0.05769]
["bitfinex","BTCUSD",1642189181180,1.7092,43331.0,43328.0,0.115367]
["bitfinex","BTCUSD",1642189181583,1.6942,43331.0,43328.0,0.68624596]
["bitfinex","BTCUSD",1642189182283,0.009,43331.0,43328.0,0.57287896]
["bitfinex","BTCUSD",1642189182483,1.7032,43331.0,43328.0,0.57287896]
["bitfinex","BTCUSD",1642189183084,1.7032,43331.0,43328.0,0.002]
["bitfinex","BTCUSD",1642189183287,1.7532,43331.0,43328.0,0.002]
["bitfinex","BTCUSD",1642189183722,1.7442,43331.0,43327.0,0.57087896]
["bitfinex","BTCUSD",1642189183928,1.7442,43331.0,43325.0,0.57087896]
["bitfinex","BTCUSD",1642189184228,1.7592,43331.0,43327.0,0.002]
["bitfinex","BTCUSD",1642189185226,0.42323974,43328.0,43327.0,0.002]
["bitfinex","BTCUSD",1642189185427,2.11743974,43328.0,43327.0,0.002]
["bitfinex","BTCUSD",1642189185624,2.16743974,43328.0,43327.0,0.002]
["bitfinex","BTCUSD",1642189186223,2.16743974,43328.0,43324.0,0.001]
["bitfinex","BTCUSD",1642189186224,0.13488739,43325.0,43324.0,0.001]
["bitfinex","BTCUSD",1642189186624,1.87908739,43325.0,43324.0,0.001]
["bitfinex","BTCUSD",1642189187230,1.87908739,43325.0,43307.0,0.3604758]
["bitfinex","BTCUSD",1642189187231,2.3,43322.0,43307.0,0.3604758]
["bitfinex","BTCUSD",1642189187480,0.76496016,43321.0,43318.0,0.57170896]
["bitfinex","BTCUSD",1642189187678,1.50731648,43319.0,43318.0,0.10980554]
["bitfinex","BTCUSD",1642189187877,1.50731648,43319.0,43310.0,0.76227862]
["bitfinex","BTCUSD",1642189187878,2.481965,43318.0,43310.0,0.76227862]
["bitfinex","BTCUSD",1642189188076,0.1,43316.0,43310.0,0.76227862]
["bitfinex","BTCUSD",1642189188278,0.84746205,43311.0,43310.0,0.76227862]
["bitfinex","BTCUSD",1642189188475,2.96208705,43311.0,43310.0,0.76227862]
["bitfinex","BTCUSD",1642189188677,3.11208705,43311.0,43310.0,0.76227862]
["bitfinex","BTCUSD",1642189189079,3.11208705,43311.0,43303.0,0.84383561]
["bitfinex","BTCUSD",1642189189080,3.01208705,43311.0,43303.0,0.84383561]
["bitfinex","BTCUSD",1642189189277,0.057742,43305.0,43297.0,0.76227862]
["bitfinex","BTCUSD",1642189189476,0.05897634,43305.0,43297.0,0.76227862]
["bitfinex","BTCUSD",1642189189880,0.05124978,43307.0,43306.0,0.44102366]
["bitfinex","BTCUSD",1642189190180,1.6942,43307.0,43306.0,0.81524866]
["bitfinex","BTCUSD",1642189190376,0.014,43308.0,43306.0,0.81524866]
["bitfinex","BTCUSD",1642189190578,0.014,43308.0,43307.0,0.374225]
["bitfinex","BTCUSD",1642189190878,1.7082,43308.0,43307.0,0.374125]
["bitfinex","BTCUSD",1642189191078,1.7082,43308.0,43306.0,0.6227725]
["bitfinex","BTCUSD",1642189191526,1.6942,43308.0,43306.0,0.6227725]
["bitfinex","BTCUSD",1642189192124,1.6942,43312.0,43306.0,0.44102366]
["bitfinex","BTCUSD",1642189192326,0.001,43308.0,43306.0,0.44402366]
["bitfinex","BTCUSD",1642189192625,1.6952,43308.0,43307.0,0.374387]
["bitfinex","BTCUSD",1642189193224,1.6952,43308.0,43307.0,0.369387]
["bitfinex","BTCUSD",1642189193626,1.6942,43308.0,43307.0,0.369387]
["bitfinex","BTCUSD",1642189195571,1.6942,43313.0,43307.0,0.369387]
["bitfinex","BTCUSD",1642189195773,0.3520504,43312.0,43306.0,0.44102366]
["bitfinex","BTCUSD",1642189195972,1.6942,43312.0,43306.0,0.44102366]
["bitfinex","BTCUSD",1642189196174,1.6942,43313.0,43306.0,0.44102366]
["bitfinex","BTCUSD",1642189196373,0.057731,43311.0,43306.0,0.44202366]
["bitfinex","BTCUSD",1642189196775,0.21445425,43310.0,43306.0,0.44202366]
["bitfinex","BTCUSD",1642189196978,0.55959791,43310.0,43306.0,0.44202366]
["bitfinex","BTCUSD",1642189197574,0.057737,43309.0,43306.0,0.44102366]
["bitfinex","BTCUSD",1642189197777,0.05901837,43308.0,43306.0,0.44102366]
["bitfinex","BTCUSD",1642189198276,1.75321837,43308.0,43306.0,0.44202366]
["bitfinex","BTCUSD",1642189198575,0.34584512,43307.0,43306.0,0.44202366]
["bitfinex","BTCUSD",1642189198822,1.75321837,43308.0,43306.0,0.44202366]
["bitfinex","BTCUSD",1642189199023,0.34398897,43307.0,43306.0,0.44202366]
["bitfinex","BTCUSD",1642189199526,2.03818897,43307.0,43306.0,0.44102366]
["bitfinex","BTCUSD",1642189199725,2.41383402,43307.0,43306.0,0.44102366]
["bitfinex","BTCUSD",1642189200324,1.70447405,43307.0,43306.0,0.44202366]
["bitfinex","BTCUSD",1642189201333,2.59884505,43307.0,43301.0,0.01]
["bitfinex","BTCUSD",1642189201527,0.0012722,43302.0,43301.0,0.01]
["bitfinex","BTCUSD",1642189201725,1.6954722,43302.0,43301.0,0.01]
["bitfinex","BTCUSD",1642189202128,2.03825189,43302.0,43301.0,0.01]
["bitfinex","BTCUSD",1642189202328,2.05925189,43302.0,43301.0,0.01]
["bitfinex","BTCUSD",1642189202581,2.43362289,43302.0,43301.0,0.01]
["bitfinex","BTCUSD",1642189203380,2.43362289,43302.0,43294.0,0.42]
["bitfinex","BTCUSD",1642189203381,0.00123503,43296.0,43294.0,0.42]
["bitfinex","BTCUSD",1642189203583,0.374371,43295.0,43294.0,0.42]
["bitfinex","BTCUSD",1642189203781,0.73393031,43295.0,43294.0,0.42]
["bitfinex","BTCUSD",1642189203986,2.0419398,43295.0,43294.0,0.42]
["bitfinex","BTCUSD",1642189204181,1.6942,43295.0,43294.0,0.42]
["bitfinex","BTCUSD",1642189204382,2.0284228,43295.0,43294.0,0.42]
["bitfinex","BTCUSD",1642189204695,2.0284228,43295.0,43291.0,0.01]
["bitfinex","BTCUSD",1642189204696,0.05775948,43294.0,43291.0,0.01]
["bitfinex","BTCUSD",1642189204883,0.00123752,43292.0,43291.0,0.01]
["bitfinex","BTCUSD",1642189205082,2.56834001,43292.0,43291.0,0.01]
["bitfinex","BTCUSD",1642189205482,2.71834001,43292.0,43291.0,0.01]
["bitfinex","BTCUSD",1642189206232,2.3,43291.0,43286.0,0.00107468]
["bitfinex","BTCUSD",1642189206434,0.00124653,43287.0,43286.0,0.00107468]
["bitfinex","BTCUSD",1642189206630,2.11601753,43287.0,43286.0,0.00107468]
["bitfinex","BTCUSD",1642189206829,2.40248034,43287.0,43286.0,0.00107468]
["bitfinex","BTCUSD",1642189207832,2.79877568,43287.0,43286.0,0.00107468]
["bitfinex","BTCUSD",1642189208031,2.99877568,43287.0,43286.0,7.468e-05]
["bitfinex","BTCUSD",1642189208432,3.00377568,43287.0,43286.0,7.468e-05]
["bitfinex","BTCUSD",1642189208632,2.09552299,43287.0,43286.0,7.468e-05]
["bitfinex","BTCUSD",1642189208835,1.31156477,43287.0,43286.0,7.468e-05]
["bitfinex","BTCUSD",1642189209132,0.89099377,43287.0,43286.0,7.468e-05]
["bitfinex","BTCUSD",1642189210180,0.88599377,43287.0,43286.0,7.468e-05]
["bitfinex","BTCUSD",1642189210379,0.89999377,43287.0,43286.0,7.468e-05]
["bitfinex","BTCUSD",1642189210581,1.29654646,43287.0,43286.0,7.468e-05]
["bitfinex","BTCUSD",1642189213725,1.28254646,43287.0,43286.0,7.468e-05]
["bitfinex","BTCUSD",1642189214325,1.29554646,43287.0,43286.0,7.468e-05]
["bitfinex","BTCUSD",1642189215727,1.28254646,43287.0,43286.0,7.468e-05]
["bitfinex","BTCUSD",1642189216426,1.29654646,43287.0,43286.0,7.468e-05]
["bitfinex","BTCUSD",1642189217026,1.29654646,43287.0,43276.0,0.30406757]
["bitfinex","BTCUSD",1642189217577,0.4488627,43280.0,43276.0,0.30406757]
["bitfinex","BTCUSD",1642189217774,0.4488627,43280.0,43277.0,0.374371]
["bitfinex","BTCUSD",1642189217981,2.1430627,43280.0,43277.0,0.374371]
["bitfinex","BTCUSD",1642189218175,2.1430627,43280.0,43278.0,0.18190807]
["bitfinex","BTCUSD",1642189220579,2.1430627,43280.0,43275.0,0.424]
["bitfinex","BTCUSD",1642189220777,2.19430886,43280.0,43275.0,0.424]
["bitfinex","BTCUSD",1642189220979,0.374371,43279.0,43275.0,0.424]
["bitfinex","BTCUSD",1642189221226,2.068571,43279.0,43275.0,0.424]
["bitfinex","BTCUSD",1642189221429,0.2694417,43276.0,43275.0,0.424]
["bitfinex","BTCUSD",1642189221631,1.9746027,43276.0,43275.0,0.42]
["bitfinex","BTCUSD",1642189222231,2.0246027,43276.0,43275.0,0.42]
["bitfinex","BTCUSD",1642189222432,2.1316027,43276.0,43275.0,0.42]
["bitfinex","BTCUSD",1642189222835,2.0816027,43276.0,43275.0,0.42]
["bitfinex","BTCUSD",1642189223231,2.1816027,43276.0,43275.0,0.2753]
["bitfinex","BTCUSD",1642189223630,2.1746027,43276.0,43261.0,0.01]
["bitfinex","BTCUSD",1642189223831,0.11558052,43274.0,43261.0,0.01]
["bitfinex","BTCUSD",1642189224032,0.53752501,43273.0,43263.0,0.17632685]
["bitfinex","BTCUSD",1642189224230,0.47973401,43273.0,43263.0,0.17632685]
["bitfinex","BTCUSD",1642189224430,2.32393401,43273.0,43263.0,0.17632685]
["bitfinex","BTCUSD",1642189224831,2.31393401,43273.0,43263.0,0.17632685]
["bitfinex","BTCUSD",1642189225878,2.30202806,43273.0,43263.0,0.17632685]
["bitfinex","BTCUSD",1642189226079,2.10518201,43273.0,43264.0,0.36498253]
["bitfinex","BTCUSD",1642189226279,2.10518201,43273.0,43265.0,0.00120943]
["bitfinex","BTCUSD",1642189226480,2.11318201,43273.0,43265.0,0.00120943]
["bitfinex","BTCUSD",1642189227079,2.11318201,43273.0,43270.0,0.16336177]
["bitfinex","BTCUSD",1642189227680,2.10518201,43273.0,43271.0,0.005]
["bitfinex","BTCUSD",1642189228480,2.13918201,43273.0,43271.0,0.005]
["bitfinex","BTCUSD",1642189229334,1.7282,43273.0,43271.0,0.005]
["bitfinex","BTCUSD",1642189229531,1.7282,43273.0,43271.0,0.40836842]
["bitfinex","BTCUSD",1642189229730,1.6942,43273.0,43272.0,1.6]
["bitfinex","BTCUSD",1642189229929,0.29332558,43284.0,43272.0,1.6]
["bitfinex","BTCUSD",1642189229930,1.6942,43283.0,43272.0,1.6]
["bitfinex","BTCUSD",1642189230330,1.6942,43283.0,43277.0,0.171292]
["bitfinex","BTCUSD",1642189230533,0.35441484,43280.0,43277.0,0.171292]
["bitfinex","BTCUSD",1642189230735,2.04861484,43280.0,43277.0,0.171292]
["bitfinex","BTCUSD",1642189230932,2.04861484,43280.0,43273.0,0.35716842]
["bitfinex","BTCUSD",1642189232135,2.04989772,43280.0,43271.0,0.005]
["bitfinex","BTCUSD",1642189232781,2.04989772,43280.0,43271.0,0.33501605]
["bitfinex","BTCUSD",1642189233682,2.04989772,43280.0,43273.0,0.16242478]
["bitfinex","BTCUSD",1642189233882,2.04861484,43280.0,43273.0,0.16242478]
["bitfinex","BTCUSD",1642189234482,2.05061484,43280.0,43273.0,0.16242478]
["bitfinex","BTCUSD",1642189235686,2.04861484,43280.0,43273.0,0.16242478]
["bitfinex","BTCUSD",1642189235894,0.00128979,43279.0,43271.0,0.005]
["bitfinex","BTCUSD",1642189236085,1.69548979,43279.0,43271.0,0.005]
["bitfinex","BTCUSD",1642189237129,1.69548979,43279.0,43275.0,0.13790535]
["bitfinex","BTCUSD",1642189237533,1.6942,43279.0,43275.0,0.13790535]
["bitfinex","BTCUSD",1642189238130,2.26507665,43285.0,43275.0,0.13790535]
["bitfinex","BTCUSD",1642189238330,1.95467665,43285.0,43275.0,0.13790535]
["bitfinex","BTCUSD",1642189238535,0.36678527,43279.0,43275.0,0.13790535]
["bitfinex","BTCUSD",1642189240483,0.36678527,43279.0,43271.0,0.005]
["bitfinex","BTCUSD",1642189240680,2.06098527,43279.0,43271.0,0.005]
["bitfinex","BTCUSD",1642189241286,2.11098527,43279.0,43271.0,0.005]
["bitfinex","BTCUSD",1642189241480,2.11098527,43279.0,43272.0,0.16517848]
["bitfinex","BTCUSD",1642189241680,2.16876427,43279.0,43272.0,0.16517848]
["bitfinex","BTCUSD",1642189241879,2.06098527,43279.0,43272.0,0.16517848]
["bitfinex","BTCUSD",1642189242379,2.06498527,43279.0,43272.0,0.16517848]
["bitfinex","BTCUSD",1642189242781,2.06498527,43279.0,43275.0,2.61701042]
["bitfinex","BTCUSD",1642189243281,2.06498527,43279.0,43272.0,0.16517848]
["bitfinex","BTCUSD",1642189243481,2.11498527,43279.0,43272.0,0.16517848]
["bitfinex","BTCUSD",1642189243734,2.11098527,43279.0,43272.0,0.16517848]
["bitfinex","BTCUSD",1642189244132,2.11098527,43279.0,43270.0,0.03142728]
["bitfinex","BTCUSD",1642189244133,0.00120276,43276.0,43270.0,0.03142728]
["bitfinex","BTCUSD",1642189244338,1.66277272,43270.0,43261.0,0.01]
["bitfinex","BTCUSD",1642189244535,0.00121608,43264.0,43262.0,0.374371]
["bitfinex","BTCUSD",1642189244734,1.69541608,43264.0,43262.0,0.374371]
["bitfinex","BTCUSD",1642189244932,1.69541608,43264.0,43261.0,0.01]
["bitfinex","BTCUSD",1642189245533,1.6942,43264.0,43261.0,0.01]
["bitfinex","BTCUSD",1642189245733,1.6942,43264.0,43261.0,0.005]
["bitfinex","BTCUSD",1642189246533,1.6952,43264.0,43261.0,0.005]
["bitfinex","BTCUSD",1642189247882,1.6942,43264.0,43261.0,0.005]
["bitfinex","BTCUSD",1642189248085,1.6942,43266.0,43261.0,0.005]
["bitfinex","BTCUSD",1642189248282,1.6942,43266.0,43259.0,0.168141]
["bitfinex","BTCUSD",1642189248483,0.002,43264.0,43259.0,0.168141]
["bitfinex","BTCUSD",1642189248893,1.6962,43264.0,43259.0,0.168141]
["bitfinex","BTCUSD",1642189249085,1.6962,43264.0,43255.0,0.00166446]
["bitfinex","BTCUSD",1642189249287,0.34983196,43259.0,43255.0,0.00166446]
["bitfinex","BTCUSD",1642189249585,2.04403196,43259.0,43256.0,0.374371]
["bitfinex","BTCUSD",1642189249787,2.04403196,43259.0,43255.0,0.00166446]
["bitfinex","BTCUSD",1642189250588,2.03403196,43259.0,43255.0,0.00166446]
["bitfinex","BTCUSD",1642189251634,0.28874944,43256.0,43255.0,0.00166446]
["bitfinex","BTCUSD",1642189252032,1.98294944,43256.0,43255.0,0.00166446]
["bitfinex","BTCUSD",1642189252834,1.6942,43256.0,43255.0,0.00166446]
["bitfinex","BTCUSD",1642189253232,1.6942,43258.0,43255.0,0.00166446]
["bitfinex","BTCUSD",1642189253834,0.24897614,43256.0,43255.0,0.00166446]
["bitfinex","BTCUSD",1642189254233,1.6942,43256.0,43255.0,0.00166446]
["bitfinex","BTCUSD",1642189255078,1.6942,43257.0,43255.0,0.00166446]
["bitfinex","BTCUSD",1642189256480,1.6942,43258.0,43255.0,0.00166446]
["bitfinex","BTCUSD",1642189256684,1.6892,43258.0,43255.0,0.00166446]
["bitfinex","BTCUSD",1642189259033,1.69253554,43255.0,43253.0,0.42]
["bitfinex","BTCUSD",1642189259240,1.69253554,43255.0,43254.0,0.33080344]
["bitfinex","BTCUSD",1642189261843,1.69253554,43255.0,43254.0,0.115568]
["bitfinex","BTCUSD",1642189262779,1.69253554,43255.0,43253.0,0.429]
["bitfinex","BTCUSD",1642189263578,1.2652,43253.0,43251.0,0.01]
["bitfinex","BTCUSD",1642189263778,1.6942,43253.0,43251.0,0.01]
["bitfinex","BTCUSD",1642189263978,1.6942,43258.0,43251.0,0.01]
["bitfinex","BTCUSD",1642189264780,1.6892,43258.0,43251.0,0.01]
["bitfinex","BTCUSD",1642189265181,1.6892,43258.0,43257.0,1.94582645]
["bitfinex","BTCUSD",1642189266444,0.6607,43258.0,43257.0,2.63627427]
["bitfinex","BTCUSD",1642189266646,0.6607,43258.0,43257.0,2.64427427]
["bitfinex","BTCUSD",1642189267343,0.6607,43258.0,43257.0,2.69047427]
["bitfinex","BTCUSD",1642189267544,0.6607,43258.0,43257.0,2.79047427]
["bitfinex","BTCUSD",1642189267744,0.6607,43258.0,43257.0,2.69047427]
["bitfinex","BTCUSD",1642189267943,0.5608,43258.0,43257.0,2.68247427]
["bitfinex","BTCUSD",1642189268545,0.5608,43258.0,43257.0,3.11347427]
["bitfinex","BTCUSD",1642189269545,0.5608,43258.0,43257.0,3.26347427]
["bitfinex","BTCUSD",1642189269748,0.5608,43258.0,43257.0,3.25247427]
["bitfinex","BTCUSD",1642189269984,0.5608,43258.0,43257.0,3.15247427]
["bitfinex","BTCUSD",1642189270584,0.5608,43258.0,43257.0,3.18047427]
["bitfinex","BTCUSD",1642189271283,0.5608,43258.0,43257.0,3.28047427]
["bitfinex","BTCUSD",1642189271684,0.5608,43258.0,43257.0,3.18047427]
["bitfinex","BTCUSD",1642189271885,0.5608,43258.0,43257.0,3.10247427]
["bitfinex","BTCUSD",1642189272485,0.5608,43258.0,43257.0,3.13147427]
["bitfinex","BTCUSD",1642189273734,0.5608,43258.0,43257.0,3.10247427]
["bitfinex","BTCUSD",1642189273934,0.5608,43258.0,43257.0,3.15247427]
["bitfinex","BTCUSD",1642189274632,0.5608,43258.0,43257.0,3.18047427]
["bitfinex","BTCUSD",1642189275933,0.5608,43258.0,43257.0,3.15247427]
["bitfinex","BTCUSD",1642189276535,0.5608,43258.0,43257.0,3.13047427]
["bitfinex","BTCUSD",1642189277784,0.5608,43258.0,43257.0,3.05247427]
["bitfinex","BTCUSD",1642189278687,0.5608,43258.0,43257.0,3.07147427]
["bitfinex","BTCUSD",1642189279890,0.5608,43258.0,43257.0,3.05247427]
["bitfinex","BTCUSD",1642189280587,0.5608,43258.0,43257.0,3.02427427]
["bitfinex","BTCUSD",1642189281232,0.5608,43258.0,43257.0,2.92427427]
["bitfinex","BTCUSD",1642189281831,0.5608,43258.0,43257.0,2.90627427]
["bitfinex","BTCUSD",1642189282633,0.5608,43258.0,43257.0,2.92327427]
["bitfinex","BTCUSD",1642189284034,0.5608,43258.0,43257.0,2.90627427]
["bitfinex","BTCUSD",1642189284538,1.463083,43258.0,43257.0,0.85370327]
["bitfinex","BTCUSD",1642189284735,1.463083,43258.0,43257.0,0.89990327]
["bitfinex","BTCUSD",1642189285387,1.463083,43258.0,43257.0,1.33068776]
["bitfinex","BTCUSD",1642189285584,1.463083,43258.0,43257.0,1.38846576]
["bitfinex","BTCUSD",1642189285781,1.463083,43258.0,43257.0,1.04168127]
["bitfinex","BTCUSD",1642189286581,1.463083,43258.0,43257.0,1.05468127]
["bitfinex","BTCUSD",1642189287786,1.463083,43258.0,43257.0,1.04168127]
["bitfinex","BTCUSD",1642189288587,1.463083,43258.0,43257.0,1.05768127]
["bitfinex","BTCUSD",1642189289136,1.463083,43258.0,43257.0,0.173778]
["bitfinex","BTCUSD",1642189289336,0.63651873,43257.0,43256.0,0.1167629]
["bitfinex","BTCUSD",1642189289536,0.63651873,43257.0,43256.0,1.1981316]
["bitfinex","BTCUSD",1642189289737,0.63651873,43257.0,43256.0,0.6481316]
["bitfinex","BTCUSD",1642189290638,0.63651873,43257.0,43256.0,0.6641316]
["bitfinex","BTCUSD",1642189290837,0.63651873,43257.0,43256.0,0.7796966]
["bitfinex","BTCUSD",1642189291938,0.63651873,43257.0,43256.0,0.7636966]
["bitfinex","BTCUSD",1642189292339,0.9305034,43256.0,43255.0,0.715465]
["bitfinex","BTCUSD",1642189292584,0.9305034,43256.0,43255.0,0.86517708]
["bitfinex","BTCUSD",1642189294090,1.26167109,43256.0,43255.0,0.715465]
["bitfinex","BTCUSD",1642189294288,1.26167109,43256.0,43251.0,0.01]
["bitfinex","BTCUSD",1642189294289,1.0943,43255.0,43251.0,0.01]
["bitfinex","BTCUSD",1642189294488,1.0943,43255.0,43253.0,0.057794]
["bitfinex","BTCUSD",1642189296090,1.0943,43255.0,43251.0,0.01]
["bitfinex","BTCUSD",1642189297241,1.6842,43251.0,43250.0,0.115585]
["bitfinex","BTCUSD",1642189300494,1.578615,43250.0,43249.0,0.05201162]
["bitfinex","BTCUSD",1642189300691,1.578615,43250.0,43249.0,1.77774331]
["bitfinex","BTCUSD",1642189300891,1.578615,43250.0,43249.0,1.65246931]
["bitfinex","BTCUSD",1642189301090,1.578615,43250.0,43249.0,1.71026031]
["bitfinex","BTCUSD",1642189301690,1.578615,43250.0,43249.0,1.31026031]
["bitfinex","BTCUSD",1642189302690,1.578615,43250.0,43249.0,1.32526031]
["bitfinex","BTCUSD",1642189303492,0.36893969,43249.0,43248.0,0.1739157]
["bitfinex","BTCUSD",1642189303731,0.36893969,43249.0,43248.0,1.4448767]
["bitfinex","BTCUSD",1642189303932,0.36893969,43249.0,43248.0,1.4948767]
["bitfinex","BTCUSD",1642189304237,0.36893969,43249.0,43248.0,1.6448767]
["bitfinex","BTCUSD",1642189304632,0.36893969,43249.0,43248.0,1.6598767]
["bitfinex","BTCUSD",1642189305732,0.36893969,43249.0,43248.0,0.8098767]
["bitfinex","BTCUSD",1642189305932,0.36893969,43249.0,43248.0,0.7948767]
["bitfinex","BTCUSD",1642189306732,0.36893969,43249.0,43248.0,1.3078767]
["bitfinex","BTCUSD",1642189307133,0.32091989,43261.0,43248.0,1.3078767]
["bitfinex","BTCUSD",1642189307495,1.6942,43261.0,43258.0,0.057779]
["bitfinex","BTCUSD",1642189307693,1.636421,43258.0,43257.0,0.05200122]
["bitfinex","BTCUSD",1642189308294,1.636421,43258.0,43257.0,0.72329199]
["bitfinex","BTCUSD",1642189308492,1.636421,43258.0,43257.0,0.22329199]
["bitfinex","BTCUSD",1642189308693,1.636421,43258.0,43257.0,0.88037199]
["bitfinex","BTCUSD",1642189308893,1.636421,43258.0,43257.0,0.93037199]
["bitfinex","BTCUSD",1642189309694,0.76382801,43257.0,43256.0,0.30930879]
["bitfinex","BTCUSD",1642189309895,0.76355101,43257.0,43256.0,0.25153079]
["bitfinex","BTCUSD",1642189310704,0.76355101,43257.0,43256.0,0.30153079]
["bitfinex","BTCUSD",1642189311836,0.76355101,43257.0,43256.0,0.25153079]
["bitfinex","BTCUSD",1642189312238,0.76355101,43257.0,43256.0,0.29773079]
["bitfinex","BTCUSD",1642189312637,0.58016921,43256.0,43255.0,0.36079634]
["bitfinex","BTCUSD",1642189312837,0.58016921,43256.0,43255.0,0.172758]
["bitfinex","BTCUSD",1642189313138,0.58016921,43256.0,43255.0,0.2072]
["bitfinex","BTCUSD",1642189313340,0.58016921,43256.0,43255.0,0.322771]
["bitfinex","BTCUSD",1642189313937,0.58016921,43256.0,43255.0,0.311771]
["bitfinex","BTCUSD",1642189315185,0.57016921,43256.0,43255.0,0.311771]
["bitfinex","BTCUSD",1642189315385,0.57016921,43256.0,43255.0,0.211771]
["bitfinex","BTCUSD",1642189315787,0.57016921,43256.0,43255.0,0.161771]
["bitfinex","BTCUSD",1642189315992,0.408329,43255.0,43253.0,0.173351]
["bitfinex","BTCUSD",1642189316189,0.408329,43255.0,43254.0,0.0462]
["bitfinex","BTCUSD",1642189317392,0.408329,43255.0,43245.0,0.63626697]
["bitfinex","BTCUSD",1642189317588,0.408329,43255.0,43245.0,0.286784]
["bitfinex","BTCUSD",1642189317789,0.021616,43245.0,43244.0,0.0462]
["bitfinex","BTCUSD",1642189317987,0.00125465,43259.0,43244.0,0.420966]
["bitfinex","BTCUSD",1642189318390,0.32983394,43254.0,43245.0,0.33516697]
["bitfinex","BTCUSD",1642189318592,0.32983394,43254.0,43249.0,0.057793]
["bitfinex","BTCUSD",1642189318840,0.35919397,43253.0,43250.0,0.374722]
["bitfinex","BTCUSD",1642189319038,0.35919397,43253.0,43249.0,0.057793]
["bitfinex","BTCUSD",1642189320239,0.35919397,43253.0,43249.0,0.052793]
["bitfinex","BTCUSD",1642189324293,0.35919397,43253.0,43244.0,0.115599]
["bitfinex","BTCUSD",1642189324294,0.69207222,43253.0,43244.0,0.115599]
["bitfinex","BTCUSD",1642189324494,0.69207222,43253.0,43243.0,0.42]
["bitfinex","BTCUSD",1642189324495,0.00126631,43247.0,43243.0,0.42]
["bitfinex","BTCUSD",1642189324693,0.36808227,43246.0,43244.0,0.374766]
["bitfinex","BTCUSD",1642189327136,0.36808227,43246.0,43243.0,0.42]
["bitfinex","BTCUSD",1642189331287,0.42792278,43245.0,43243.0,0.42]
["bitfinex","BTCUSD",1642189331488,0.42792278,43245.0,43241.0,0.01]
["bitfinex","BTCUSD",1642189331689,0.00125671,43244.0,43241.0,0.01]
["bitfinex","BTCUSD",1642189331891,0.42792278,43245.0,43241.0,0.01]
["bitfinex","BTCUSD",1642189331892,0.00063351,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642189332091,0.00126929,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642189335441,0.00126929,43242.0,43231.0,0.01]
["bitfinex","BTCUSD",1642189335442,0.00122637,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1642189335640,0.00122637,43232.0,43231.0,0.384766]
["bitfinex","BTCUSD",1642189336844,0.42761538,43232.0,43231.0,0.384766]
["bitfinex","BTCUSD",1642189337494,0.42638901,43232.0,43231.0,0.384766]
["bitfinex","BTCUSD",1642189337993,0.00125737,43238.0,43231.0,0.384766]
["bitfinex","BTCUSD",1642189338392,0.27847537,43237.0,43231.0,0.384766]
["bitfinex","BTCUSD",1642189338594,0.27847537,43237.0,43231.0,0.01]
["bitfinex","BTCUSD",1642189339395,0.40069257,43236.0,43231.0,0.01]
["bitfinex","BTCUSD",1642189339599,0.40069257,43236.0,43231.0,0.00189323]
["bitfinex","BTCUSD",1642189342437,0.31428127,43232.0,43231.0,0.00189323]
["bitfinex","BTCUSD",1642189342637,0.31554051,43232.0,43231.0,0.00189323]
["bitfinex","BTCUSD",1642189342937,0.36554051,43232.0,43231.0,0.00189323]
["bitfinex","BTCUSD",1642189343237,0.05125924,43232.0,43231.0,0.00189323]
["bitfinex","BTCUSD",1642189343437,0.00125924,43232.0,43231.0,0.00189323]
["bitfinex","BTCUSD",1642189347289,0.40844796,43234.0,43231.0,0.00189323]
["bitfinex","BTCUSD",1642189347688,0.006,43234.0,43231.0,0.00189323]
["bitfinex","BTCUSD",1642189348089,0.40069257,43236.0,43231.0,0.00189323]
["bitfinex","BTCUSD",1642189348746,0.40069257,43236.0,43231.0,0.16877799]
["bitfinex","BTCUSD",1642189348949,0.40969257,43236.0,43231.0,0.16877799]
["bitfinex","BTCUSD",1642189350247,0.40069257,43236.0,43231.0,0.16877799]
["bitfinex","BTCUSD",1642189350448,0.40069257,43236.0,43232.0,0.057821]
["bitfinex","BTCUSD",1642189350750,0.40069257,43236.0,43231.0,0.16877799]
["bitfinex","BTCUSD",1642189350948,0.41169257,43236.0,43231.0,0.16877799]
["bitfinex","BTCUSD",1642189351350,0.41169257,43236.0,43231.0,0.15877799]
["bitfinex","BTCUSD",1642189351548,0.41169257,43236.0,43231.0,0.21659999]
["bitfinex","BTCUSD",1642189351749,0.41169257,43236.0,43231.0,0.26279999]
["bitfinex","BTCUSD",1642189352149,0.40069257,43236.0,43231.0,0.26279999]
["bitfinex","BTCUSD",1642189352349,0.40069257,43236.0,43231.0,0.20497799]
["bitfinex","BTCUSD",1642189352793,0.40069257,43236.0,43231.0,0.26280099]
["bitfinex","BTCUSD",1642189352994,0.40869257,43236.0,43231.0,0.26280099]
["bitfinex","BTCUSD",1642189354202,0.40069257,43236.0,43231.0,0.26280099]
["bitfinex","BTCUSD",1642189356449,0.40069257,43236.0,43231.0,0.20497799]
["bitfinex","BTCUSD",1642189356847,0.40869257,43236.0,43231.0,0.20497799]
["bitfinex","BTCUSD",1642189358048,0.40069257,43236.0,43231.0,0.20497799]
["bitfinex","BTCUSD",1642189358847,0.41169257,43236.0,43231.0,0.20497799]
["bitfinex","BTCUSD",1642189360093,0.40069257,43236.0,43231.0,0.20497799]
["bitfinex","BTCUSD",1642189360500,0.34503357,43240.0,43231.0,0.20497799]
["bitfinex","BTCUSD",1642189360695,0.34503357,43240.0,43232.0,0.057818]
["bitfinex","BTCUSD",1642189360894,0.011,43236.0,43232.0,0.057818]
["bitfinex","BTCUSD",1642189361595,0.35954429,43235.0,43231.0,0.15877799]
["bitfinex","BTCUSD",1642189361797,0.35954429,43235.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642189363597,0.35954429,43235.0,43227.0,0.0462]
["bitfinex","BTCUSD",1642189364245,0.35954429,43235.0,43224.0,0.16923114]
["bitfinex","BTCUSD",1642189364641,0.35954429,43235.0,43225.0,0.48788251]
["bitfinex","BTCUSD",1642189365045,0.35954429,43235.0,43225.0,0.06788251]
["bitfinex","BTCUSD",1642189365244,0.35954429,43235.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189365649,0.1813733,43233.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189365946,0.34286398,43232.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189366345,0.00125582,43228.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189366944,0.42873522,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189367146,0.81101571,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189368095,0.42873522,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189368300,0.42693401,43227.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189370397,0.3373193,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189370597,0.3323193,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189370999,1.58427326,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189371257,1.43009809,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189371645,0.18009809,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189371843,0.51879116,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189373043,0.55179116,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189374246,0.51879116,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189374645,0.52007732,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189374845,0.89484332,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189375131,0.91084332,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189376131,0.89484332,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642189376734,0.89484332,43226.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189376934,0.7881674,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189378435,0.4134014,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189378634,0.40622957,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189379041,0.42222957,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189380444,0.4025211,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189380644,0.05534855,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189381045,1.32534855,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189381245,0.07534855,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189381647,0.40670773,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189381848,0.85670773,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189382248,0.83670773,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189382496,0.38670773,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189382698,0.3924752,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189382997,0.07334855,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189383198,0.018,43225.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189384298,0.42693401,43227.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189384898,0.51693401,43227.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189386101,0.42693401,43227.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189386573,0.00128428,43232.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189386771,0.88547475,43234.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189386966,0.065,43227.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189388267,0.44238485,43229.0,43224.0,0.04738043]
["bitfinex","BTCUSD",1642189389068,0.45038485,43229.0,43224.0,0.04738043]
["bitfinex","BTCUSD",1642189390101,0.45038485,43229.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189390303,0.33359124,43228.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189391100,0.51622621,43229.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189391301,0.32966826,43228.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189391700,0.57407021,43229.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189391904,0.51622621,43229.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189392400,0.33395505,43228.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189393001,0.46738485,43229.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189394148,0.44238485,43229.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189394947,0.44938485,43229.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189395549,0.44938485,43229.0,43224.0,0.05901043]
["bitfinex","BTCUSD",1642189396151,0.44238485,43229.0,43224.0,0.05901043]
["bitfinex","BTCUSD",1642189396350,0.44238485,43229.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189396551,0.18001909,43228.0,43224.0,0.00118043]
["bitfinex","BTCUSD",1642189399496,0.18001909,43228.0,43221.0,0.00118043]
["bitfinex","BTCUSD",1642189400596,0.05784287,43227.0,43221.0,0.00118043]
["bitfinex","BTCUSD",1642189401449,0.18001909,43228.0,43221.0,0.00118043]
["bitfinex","BTCUSD",1642189401849,0.46538485,43229.0,43221.0,0.00118043]
["bitfinex","BTCUSD",1642189402256,0.44238485,43229.0,43221.0,0.00118043]
["bitfinex","BTCUSD",1642189403050,0.47838485,43229.0,43221.0,0.00118043]
["bitfinex","BTCUSD",1642189404252,0.44039249,43229.0,43221.0,0.00118043]
["bitfinex","BTCUSD",1642189405095,0.47239249,43229.0,43221.0,0.00118043]
["bitfinex","BTCUSD",1642189405295,0.47239249,43229.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189405899,0.57239249,43229.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189406098,0.62239249,43229.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189406297,0.59039249,43229.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189407099,0.61239249,43229.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189407299,0.38404671,43222.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189409054,0.43404671,43222.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189409250,0.94640271,43222.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189409449,1.39640271,43222.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189409847,0.94640271,43222.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189410055,0.50382671,43222.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189410249,0.38404671,43222.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189413606,0.053,43227.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189413803,0.053,43227.0,43222.0,0.32025352]
["bitfinex","BTCUSD",1642189414005,0.053,43227.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189414205,0.00123208,43230.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189415004,0.00123208,43230.0,43222.0,0.3166537]
["bitfinex","BTCUSD",1642189415207,0.40002503,43229.0,43222.0,0.3166537]
["bitfinex","BTCUSD",1642189416003,0.00123208,43230.0,43222.0,0.3166537]
["bitfinex","BTCUSD",1642189416250,0.2926,43234.0,43222.0,0.3166537]
["bitfinex","BTCUSD",1642189416451,0.59287475,43236.0,43223.0,0.0462]
["bitfinex","BTCUSD",1642189417048,0.43030537,43232.0,43223.0,0.161851]
["bitfinex","BTCUSD",1642189417247,0.69595933,43232.0,43223.0,0.161851]
["bitfinex","BTCUSD",1642189417852,0.74595933,43232.0,43223.0,0.0462]
["bitfinex","BTCUSD",1642189418149,0.69595933,43232.0,43223.0,0.0462]
["bitfinex","BTCUSD",1642189419252,0.71195933,43232.0,43223.0,0.104031]
["bitfinex","BTCUSD",1642189420003,0.28165396,43232.0,43223.0,0.104031]
["bitfinex","BTCUSD",1642189420408,0.26565396,43232.0,43223.0,0.104031]
["bitfinex","BTCUSD",1642189420703,0.33146868,43235.0,43223.0,0.104031]
["bitfinex","BTCUSD",1642189420905,0.00126319,43236.0,43223.0,0.104031]
["bitfinex","BTCUSD",1642189421104,0.008,43235.0,43223.0,0.104031]
["bitfinex","BTCUSD",1642189421501,0.008,43235.0,43223.0,0.0462]
["bitfinex","BTCUSD",1642189421700,0.27620294,43233.0,43223.0,0.0462]
["bitfinex","BTCUSD",1642189421900,0.27620294,43233.0,43224.0,0.057829]
["bitfinex","BTCUSD",1642189424248,0.39885645,43235.0,43224.0,0.057829]
["bitfinex","BTCUSD",1642189424450,0.38785645,43235.0,43224.0,0.057829]
["bitfinex","BTCUSD",1642189424650,0.32930092,43234.0,43224.0,0.057829]
["bitfinex","BTCUSD",1642189424850,0.38785645,43235.0,43224.0,0.057829]
["bitfinex","BTCUSD",1642189425252,0.31559381,43234.0,43224.0,0.057829]
["bitfinex","BTCUSD",1642189427055,0.31559381,43234.0,43229.0,0.18208376]
["bitfinex","BTCUSD",1642189427255,0.31559381,43234.0,43224.0,0.057829]
["bitfinex","BTCUSD",1642189428398,0.31559381,43234.0,43224.0,0.18947778]
["bitfinex","BTCUSD",1642189429402,0.33027351,43233.0,43224.0,0.057829]
["bitfinex","BTCUSD",1642189429599,0.33027351,43233.0,43223.0,0.0462]
["bitfinex","BTCUSD",1642189429800,0.33027351,43233.0,43222.0,0.11565]
["bitfinex","BTCUSD",1642189430000,0.31559381,43234.0,43222.0,0.11565]
["bitfinex","BTCUSD",1642189430500,0.31559381,43234.0,43224.0,0.16562944]
["bitfinex","BTCUSD",1642189431553,0.05783136,43232.0,43224.0,0.16562944]
["bitfinex","BTCUSD",1642189432052,0.34749185,43230.0,43224.0,0.16562944]
["bitfinex","BTCUSD",1642189432856,0.40532708,43230.0,43224.0,0.16562944]
["bitfinex","BTCUSD",1642189433753,0.3330521,43229.0,43224.0,0.16562944]
["bitfinex","BTCUSD",1642189434853,0.40532708,43230.0,43224.0,0.16562944]
["bitfinex","BTCUSD",1642189435096,0.40632708,43230.0,43224.0,0.16562944]
["bitfinex","BTCUSD",1642189436001,0.33133143,43229.0,43224.0,0.16562944]
["bitfinex","BTCUSD",1642189436397,0.05783916,43227.0,43224.0,0.16562944]
["bitfinex","BTCUSD",1642189437099,0.05783916,43227.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189437303,0.34877739,43226.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189437499,0.05784411,43225.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189437899,0.13373756,43224.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189438101,0.3759198,43223.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189438301,0.42389959,43222.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189438503,0.7847729,43222.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189439147,0.7987729,43222.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189439748,1.226342,43222.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189440149,1.601108,43222.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189440350,1.587108,43222.0,43221.0,0.20118043]
["bitfinex","BTCUSD",1642189440549,1.587108,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189441052,1.609108,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189441648,1.659108,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189441848,1.1815389,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189442048,0.8067729,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189442249,0.42389959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189443198,0.44689959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189444299,0.42389959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189445099,0.44989959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189446446,0.42389959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189447147,0.44989959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189448449,0.42389959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189449248,0.44789959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189449851,0.78361599,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189450101,1.15838199,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189450799,0.82266559,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189450998,0.79866559,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189451198,0.81966559,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189451601,0.44489959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189452301,0.42389959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189453100,0.50289959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189455054,0.42389959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189455357,0.48189959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189455958,0.53189959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189456356,0.47389959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189457156,0.52889959,43222.0,43221.0,0.19618043]
["bitfinex","BTCUSD",1642189457360,1.65,43220.0,43215.0,0.0243993]
["bitfinex","BTCUSD",1642189457654,1.65,43220.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642189457655,0.00120117,43216.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642189457856,1.75,43214.0,43206.0,0.76]
["bitfinex","BTCUSD",1642189458052,0.00127779,43207.0,43206.0,0.34]
["bitfinex","BTCUSD",1642189458254,0.69251489,43207.0,43206.0,0.714766]
["bitfinex","BTCUSD",1642189458553,0.69251489,43207.0,43206.0,0.34]
["bitfinex","BTCUSD",1642189459157,0.71651489,43207.0,43206.0,0.34]
["bitfinex","BTCUSD",1642189459354,0.71651489,43207.0,43201.0,0.01]
["bitfinex","BTCUSD",1642189459355,1.8,43206.0,43201.0,0.01]
["bitfinex","BTCUSD",1642189459559,0.35033146,43205.0,43201.0,0.01]
["bitfinex","BTCUSD",1642189459856,0.00121123,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642189460454,0.18429787,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642189461662,0.51440954,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642189461960,0.00121123,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642189463261,1.74804668,43202.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189463462,0.00123229,43198.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189464460,0.41024415,43197.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189464660,0.46024415,43197.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189465109,0.42,43202.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189465311,0.021,43197.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189466111,0.021,43197.0,43196.0,0.057867]
["bitfinex","BTCUSD",1642189466308,0.021,43197.0,43195.0,0.17278531]
["bitfinex","BTCUSD",1642189466608,0.39460248,43198.0,43195.0,0.17278531]
["bitfinex","BTCUSD",1642189467809,0.39460248,43198.0,43195.0,0.23065231]
["bitfinex","BTCUSD",1642189468850,0.0578649,43204.0,43195.0,0.23065231]
["bitfinex","BTCUSD",1642189469452,0.0578649,43204.0,43195.0,0.17278531]
["bitfinex","BTCUSD",1642189469651,0.05787,43203.0,43195.0,0.17278531]
["bitfinex","BTCUSD",1642189469851,0.05787138,43200.0,43195.0,0.17278531]
["bitfinex","BTCUSD",1642189470051,0.38169256,43198.0,43195.0,0.17278531]
["bitfinex","BTCUSD",1642189471550,0.05787319,43197.0,43195.0,0.17278531]
["bitfinex","BTCUSD",1642189473505,0.593619,43206.0,43195.0,0.17278531]
["bitfinex","BTCUSD",1642189473506,0.42,43206.0,43195.0,0.17278531]
["bitfinex","BTCUSD",1642189473706,0.75792585,43207.0,43195.0,0.17278531]
["bitfinex","BTCUSD",1642189473904,0.00126101,43207.0,43196.0,0.0462]
["bitfinex","BTCUSD",1642189474104,0.42,43211.0,43196.0,0.0462]
["bitfinex","BTCUSD",1642189474303,0.42,43211.0,43202.0,0.14144602]
["bitfinex","BTCUSD",1642189474505,0.43992542,43206.0,43203.0,0.057857]
["bitfinex","BTCUSD",1642189475203,0.42351325,43210.0,43203.0,0.057857]
["bitfinex","BTCUSD",1642189475604,0.47785663,43211.0,43203.0,0.057857]
["bitfinex","BTCUSD",1642189476104,0.42,43211.0,43203.0,0.057857]
["bitfinex","BTCUSD",1642189476357,0.36861589,43206.0,43202.0,0.25715202]
["bitfinex","BTCUSD",1642189476559,0.36861589,43206.0,43199.0,0.0462]
["bitfinex","BTCUSD",1642189476755,0.36861589,43206.0,43200.0,0.057861]
["bitfinex","BTCUSD",1642189476956,0.36861589,43206.0,43201.0,0.0462]
["bitfinex","BTCUSD",1642189477757,0.36861589,43206.0,43201.0,0.2231857]
["bitfinex","BTCUSD",1642189478362,0.46861589,43206.0,43198.0,0.115717]
["bitfinex","BTCUSD",1642189478558,0.34164628,43205.0,43194.0,0.2985333]
["bitfinex","BTCUSD",1642189478757,0.58435124,43206.0,43194.0,0.2985333]
["bitfinex","BTCUSD",1642189478956,0.33563538,43205.0,43194.0,0.2985333]
["bitfinex","BTCUSD",1642189479156,0.59135124,43206.0,43194.0,0.2985333]
["bitfinex","BTCUSD",1642189479359,0.59135124,43206.0,43195.0,0.17592358]
["bitfinex","BTCUSD",1642189479556,0.59135124,43206.0,43197.0,0.057866]
["bitfinex","BTCUSD",1642189479756,0.05786399,43204.0,43197.0,0.057866]
["bitfinex","BTCUSD",1642189481906,0.05786399,43204.0,43195.0,0.17592358]
["bitfinex","BTCUSD",1642189483505,0.057872,43202.0,43195.0,0.17592358]
["bitfinex","BTCUSD",1642189483758,0.05786813,43201.0,43195.0,0.17592358]
["bitfinex","BTCUSD",1642189484158,0.34795608,43205.0,43196.0,0.057866]
["bitfinex","BTCUSD",1642189484560,0.05786564,43204.0,43195.0,0.17592358]
["bitfinex","BTCUSD",1642189486460,0.057873,43201.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189486661,0.44859481,43196.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189486959,0.05787494,43197.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189487162,0.006,43196.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189487361,0.006,43196.0,43195.0,0.53964158]
["bitfinex","BTCUSD",1642189488508,0.33999561,43201.0,43195.0,0.53964158]
["bitfinex","BTCUSD",1642189488709,0.33999561,43201.0,43195.0,0.16487558]
["bitfinex","BTCUSD",1642189489712,0.05787115,43199.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189490711,0.33380478,43198.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189490916,0.5062179,43197.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189491115,0.00126504,43195.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189493759,0.33624539,43196.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189494158,0.38624539,43196.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189494558,0.05,43196.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189495010,0.33424738,43195.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189496215,0.90641546,43195.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189496410,0.95641546,43195.0,43194.0,0.0012333]
["bitfinex","BTCUSD",1642189496611,0.04724779,43193.0,43181.0,0.01]
["bitfinex","BTCUSD",1642189496811,0.05789854,43185.0,43181.0,0.01]
["bitfinex","BTCUSD",1642189497010,0.05789854,43185.0,43182.0,0.374766]
["bitfinex","BTCUSD",1642189497211,0.25970363,43183.0,43181.0,0.01]
["bitfinex","BTCUSD",1642189497410,0.26095705,43183.0,43181.0,0.01]
["bitfinex","BTCUSD",1642189497610,0.26095705,43183.0,43181.0,0.005]
["bitfinex","BTCUSD",1642189498309,0.05790196,43182.0,43181.0,0.005]
["bitfinex","BTCUSD",1642189500264,0.05790196,43182.0,43179.0,0.3255387]
["bitfinex","BTCUSD",1642189502607,0.44222776,43184.0,43179.0,0.3255387]
["bitfinex","BTCUSD",1642189502807,0.49222776,43184.0,43179.0,0.3255387]
["bitfinex","BTCUSD",1642189503206,0.52322776,43184.0,43179.0,0.3255387]
["bitfinex","BTCUSD",1642189503407,0.47322776,43184.0,43179.0,0.3255387]
["bitfinex","BTCUSD",1642189503607,0.47322776,43184.0,43180.0,0.374766]
["bitfinex","BTCUSD",1642189504607,0.44222776,43184.0,43179.0,0.3205387]
["bitfinex","BTCUSD",1642189505908,0.44222776,43184.0,43179.0,0.3784267]
["bitfinex","BTCUSD",1642189506107,0.44222776,43184.0,43179.0,0.3205387]
["bitfinex","BTCUSD",1642189507561,0.44222776,43184.0,43181.0,0.057886]
["bitfinex","BTCUSD",1642189509563,0.04084114,43182.0,43179.0,0.3784277]
["bitfinex","BTCUSD",1642189509761,0.04084114,43182.0,43180.0,0.374766]
["bitfinex","BTCUSD",1642189510209,0.04084114,43182.0,43181.0,0.9462]
["bitfinex","BTCUSD",1642189510409,0.04084114,43182.0,43181.0,0.420966]
["bitfinex","BTCUSD",1642189511610,0.04084114,43182.0,43181.0,0.374766]
["bitfinex","BTCUSD",1642189512011,0.04084114,43182.0,43173.0,0.64907012]
["bitfinex","BTCUSD",1642189512219,2.3,43178.0,43160.0,0.529638]
["bitfinex","BTCUSD",1642189512412,0.00128882,43168.0,43159.0,1.12008494]
["bitfinex","BTCUSD",1642189512612,0.3038262,43162.0,43159.0,0.93869512]
["bitfinex","BTCUSD",1642189512812,0.3038262,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189512813,0.35504107,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189513013,0.76555863,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189513211,1.13847728,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189513415,0.83663543,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189513610,0.46173243,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189513871,0.10121487,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189514267,0.47611787,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189514466,0.89206555,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189514666,0.37611787,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189514870,0.04084114,43162.0,43159.0,0.35084932]
["bitfinex","BTCUSD",1642189515067,0.04084114,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189515667,0.04084114,43162.0,43159.0,0.35084932]
["bitfinex","BTCUSD",1642189515868,0.04084114,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189517610,0.04084114,43162.0,43160.0,0.13957428]
["bitfinex","BTCUSD",1642189518009,0.04090114,43162.0,43160.0,0.13957428]
["bitfinex","BTCUSD",1642189518812,0.04090114,43162.0,43161.0,0.38203882]
["bitfinex","BTCUSD",1642189519012,0.04090114,43162.0,43161.0,0.42823882]
["bitfinex","BTCUSD",1642189519310,0.04090114,43162.0,43161.0,0.0562]
["bitfinex","BTCUSD",1642189521363,0.04090114,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642189521567,0.04219889,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642189521962,0.43865801,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642189522565,0.04219889,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642189522766,0.04090114,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642189525712,0.04090114,43162.0,43161.0,0.44293519]
["bitfinex","BTCUSD",1642189526419,2.73827475,43175.0,43168.0,0.057888]
["bitfinex","BTCUSD",1642189526420,0.59287475,43175.0,43168.0,0.057888]
["bitfinex","BTCUSD",1642189526613,0.59287475,43175.0,43174.0,0.15269946]
["bitfinex","BTCUSD",1642189526816,0.59287475,43175.0,43174.0,0.0462]
["bitfinex","BTCUSD",1642189526817,0.36219632,43175.0,43174.0,0.0462]
["bitfinex","BTCUSD",1642189527111,0.90330596,43178.0,43174.0,0.0462]
["bitfinex","BTCUSD",1642189527312,0.0012229,43175.0,43174.0,0.0462]
["bitfinex","BTCUSD",1642189527711,0.05912421,43175.0,43174.0,0.0462]
["bitfinex","BTCUSD",1642189528867,0.05912421,43175.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642189529071,0.05791375,43170.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642189529671,0.11703551,43175.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642189529869,0.05,43173.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642189530069,0.0512229,43175.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642189530268,0.0512229,43175.0,43167.0,0.057903]
["bitfinex","BTCUSD",1642189530469,0.0012229,43175.0,43167.0,0.057903]
["bitfinex","BTCUSD",1642189530670,0.0512229,43175.0,43167.0,0.057903]
["bitfinex","BTCUSD",1642189530871,0.24984874,43171.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642189531072,0.34984874,43171.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642189531275,0.0579099,43169.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642189531674,0.1158239,43169.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642189531871,0.1658239,43169.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642189532075,0.0579099,43169.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642189533914,0.0579099,43169.0,43164.0,0.16104414]
["bitfinex","BTCUSD",1642189535414,0.05,43170.0,43166.0,0.057904]
["bitfinex","BTCUSD",1642189535613,0.05,43170.0,43164.0,0.16104414]
["bitfinex","BTCUSD",1642189536013,0.05,43171.0,43164.0,0.16104414]
["bitfinex","BTCUSD",1642189536669,0.0579081,43169.0,43164.0,0.16104414]
["bitfinex","BTCUSD",1642189539475,0.0579081,43169.0,43164.0,0.21895114]
["bitfinex","BTCUSD",1642189540511,0.05,43170.0,43164.0,0.21895114]
["bitfinex","BTCUSD",1642189540710,0.05,43170.0,43164.0,0.26515114]
["bitfinex","BTCUSD",1642189540911,0.05,43171.0,43164.0,0.26515114]
["bitfinex","BTCUSD",1642189541914,0.05790902,43169.0,43164.0,0.20724414]
["bitfinex","BTCUSD",1642189542511,0.34308901,43168.0,43164.0,0.20724414]
["bitfinex","BTCUSD",1642189542911,0.50100401,43168.0,43164.0,0.20724414]
["bitfinex","BTCUSD",1642189543110,0.107915,43168.0,43164.0,0.20724414]
["bitfinex","BTCUSD",1642189543311,0.1,43170.0,43164.0,0.20724414]
["bitfinex","BTCUSD",1642189543511,0.05,43170.0,43164.0,0.20724414]
["bitfinex","BTCUSD",1642189544164,0.51275456,43171.0,43164.0,0.20724414]
["bitfinex","BTCUSD",1642189544566,0.057912,43170.0,43164.0,0.20724414]
["bitfinex","BTCUSD",1642189544769,0.32526803,43167.0,43164.0,0.20724414]
["bitfinex","BTCUSD",1642189545767,0.38317996,43167.0,43164.0,0.16104414]
["bitfinex","BTCUSD",1642189546167,0.05791193,43167.0,43164.0,0.16104414]
["bitfinex","BTCUSD",1642189546568,0.51173887,43170.0,43164.0,0.16104414]
["bitfinex","BTCUSD",1642189546969,0.05790891,43169.0,43164.0,0.16104414]
["bitfinex","BTCUSD",1642189547611,0.83905946,43170.0,43164.0,0.16104414]
["bitfinex","BTCUSD",1642189547612,0.086,43170.0,43165.0,0.057905]
["bitfinex","BTCUSD",1642189547811,0.086,43170.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642189548612,0.0012229,43175.0,43166.0,0.43900738]
["bitfinex","BTCUSD",1642189549012,0.0012229,43175.0,43171.0,0.17210658]
["bitfinex","BTCUSD",1642189549612,0.05912421,43175.0,43171.0,0.17210658]
["bitfinex","BTCUSD",1642189551268,0.05912421,43175.0,43170.0,0.0462]
["bitfinex","BTCUSD",1642189551572,0.097,43180.0,43170.0,0.161994]
["bitfinex","BTCUSD",1642189552571,0.3184655,43178.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189552767,0.34662222,43177.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189552967,0.34385211,43177.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189553168,0.97348016,43181.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189553368,0.97348016,43181.0,43172.0,0.057901]
["bitfinex","BTCUSD",1642189553369,0.093,43178.0,43172.0,0.057901]
["bitfinex","BTCUSD",1642189554470,0.093,43178.0,43172.0,0.173693]
["bitfinex","BTCUSD",1642189554670,0.00124726,43181.0,43172.0,0.173693]
["bitfinex","BTCUSD",1642189554870,0.00124726,43181.0,43172.0,0.115797]
["bitfinex","BTCUSD",1642189555122,0.30237605,43176.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189555615,0.38031917,43181.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189555917,0.38031917,43181.0,43172.0,0.057901]
["bitfinex","BTCUSD",1642189556114,0.48031917,43181.0,43172.0,0.057901]
["bitfinex","BTCUSD",1642189557015,0.28451649,43180.0,43172.0,0.057901]
["bitfinex","BTCUSD",1642189558415,0.28451649,43180.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189559270,0.374903,43179.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189559470,0.38483285,43178.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189559672,0.48483285,43178.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189560872,0.8652711,43178.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189561371,0.8962711,43178.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189562715,0.8652711,43178.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189563516,0.8962711,43178.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189563920,0.131,43178.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189564119,0.031,43178.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189564721,0.59287475,43180.0,43171.0,0.14708332]
["bitfinex","BTCUSD",1642189564722,0.59287475,43180.0,43173.0,0.07141]
["bitfinex","BTCUSD",1642189564923,0.59287475,43180.0,43175.0,0.35138132]
["bitfinex","BTCUSD",1642189565122,0.59287475,43180.0,43176.0,0.0462]
["bitfinex","BTCUSD",1642189565320,0.59287475,43180.0,43176.0,0.0962]
["bitfinex","BTCUSD",1642189565526,0.086,43180.0,43176.0,0.0962]
["bitfinex","BTCUSD",1642189565920,0.086,43180.0,43179.0,0.16947708]
["bitfinex","BTCUSD",1642189566120,0.086,43180.0,43179.0,0.26567708]
["bitfinex","BTCUSD",1642189566673,0.36059356,43185.0,43179.0,0.26567708]
["bitfinex","BTCUSD",1642189567071,0.35713352,43186.0,43179.0,0.26567708]
["bitfinex","BTCUSD",1642189567276,0.349589,43185.0,43179.0,0.0962]
["bitfinex","BTCUSD",1642189567471,0.94246375,43185.0,43179.0,0.0962]
["bitfinex","BTCUSD",1642189568772,0.59287475,43185.0,43179.0,0.0962]
["bitfinex","BTCUSD",1642189569172,0.374903,43184.0,43179.0,0.0962]
["bitfinex","BTCUSD",1642189569374,0.3436576,43183.0,43179.0,0.0962]
["bitfinex","BTCUSD",1642189569572,0.374903,43182.0,43179.0,0.0462]
["bitfinex","BTCUSD",1642189569772,0.63750754,43182.0,43179.0,0.0462]
["bitfinex","BTCUSD",1642189570015,0.374903,43182.0,43179.0,0.0462]
["bitfinex","BTCUSD",1642189570418,0.71784204,43182.0,43179.0,0.0462]
["bitfinex","BTCUSD",1642189570815,0.34293904,43182.0,43179.0,0.0462]
["bitfinex","BTCUSD",1642189571015,0.59287475,43183.0,43179.0,0.0462]
["bitfinex","BTCUSD",1642189571416,0.69587475,43183.0,43179.0,0.0462]
["bitfinex","BTCUSD",1642189571617,0.374903,43182.0,43179.0,0.0462]
["bitfinex","BTCUSD",1642189572116,0.69587475,43183.0,43179.0,0.0462]
["bitfinex","BTCUSD",1642189572316,0.69587475,43183.0,43178.0,0.18407871]
["bitfinex","BTCUSD",1642189572616,0.68787475,43183.0,43178.0,0.18407871]
["bitfinex","BTCUSD",1642189573418,0.720002,43181.0,43178.0,0.18407871]
["bitfinex","BTCUSD",1642189574874,0.720002,43181.0,43178.0,0.24197071]
["bitfinex","BTCUSD",1642189575472,0.827002,43181.0,43178.0,0.24197071]
["bitfinex","BTCUSD",1642189576684,0.720002,43181.0,43178.0,0.24197071]
["bitfinex","BTCUSD",1642189577275,0.720002,43181.0,43178.0,0.29985871]
["bitfinex","BTCUSD",1642189577526,0.825002,43181.0,43178.0,0.29985871]
["bitfinex","BTCUSD",1642189577826,0.825002,43181.0,43179.0,0.057886]
["bitfinex","BTCUSD",1642189578725,0.720002,43181.0,43179.0,0.057886]
["bitfinex","BTCUSD",1642189579528,0.841002,43181.0,43178.0,0.29985871]
["bitfinex","BTCUSD",1642189580529,0.841002,43181.0,43179.0,0.05]
["bitfinex","BTCUSD",1642189580727,0.720002,43181.0,43180.0,0.0462]
["bitfinex","BTCUSD",1642189582571,0.720002,43181.0,43180.0,0.4091377]
["bitfinex","BTCUSD",1642189583569,0.720002,43181.0,43180.0,0.4171377]
["bitfinex","BTCUSD",1642189584069,0.720002,43181.0,43180.0,0.0542]
["bitfinex","BTCUSD",1642189584672,0.720002,43181.0,43180.0,0.38117351]
["bitfinex","BTCUSD",1642189584871,0.720002,43181.0,43180.0,0.37317351]
["bitfinex","BTCUSD",1642189588319,0.720002,43181.0,43180.0,0.0462]
["bitfinex","BTCUSD",1642189588619,0.720002,43181.0,43180.0,0.0962]
["bitfinex","BTCUSD",1642189590767,0.720002,43181.0,43180.0,0.05]
["bitfinex","BTCUSD",1642189592065,0.720002,43181.0,43180.0,0.38989928]
["bitfinex","BTCUSD",1642189592265,0.720002,43181.0,43180.0,0.43989928]
["bitfinex","BTCUSD",1642189592526,0.720002,43181.0,43180.0,0.1]
["bitfinex","BTCUSD",1642189592725,0.720002,43181.0,43180.0,0.42934353]
["bitfinex","BTCUSD",1642189592928,0.720002,43181.0,43180.0,0.37934353]
["bitfinex","BTCUSD",1642189593128,0.720002,43181.0,43180.0,0.66109353]
["bitfinex","BTCUSD",1642189593327,0.720002,43181.0,43180.0,0.68165353]
["bitfinex","BTCUSD",1642189593526,0.720002,43181.0,43180.0,1.43165353]
["bitfinex","BTCUSD",1642189593730,0.720002,43181.0,43180.0,1.83303909]
["bitfinex","BTCUSD",1642189593929,0.720002,43181.0,43180.0,1.08303909]
["bitfinex","BTCUSD",1642189594627,0.720002,43181.0,43180.0,0.96644136]
["bitfinex","BTCUSD",1642189594829,0.720002,43181.0,43180.0,2.29276988]
["bitfinex","BTCUSD",1642189595028,0.36059356,43195.0,43187.0,0.057863]
["bitfinex","BTCUSD",1642189595228,0.59464893,43196.0,43191.0,0.115728]
["bitfinex","BTCUSD",1642189595428,0.59464893,43199.0,43191.0,0.115728]
["bitfinex","BTCUSD",1642189595629,0.59464893,43199.0,43192.0,0.0962]
["bitfinex","BTCUSD",1642189595829,0.59464893,43199.0,43193.0,0.04629016]
["bitfinex","BTCUSD",1642189596029,0.59464893,43199.0,43194.0,0.0462]
["bitfinex","BTCUSD",1642189596270,0.59464893,43199.0,43195.0,0.0462]
["bitfinex","BTCUSD",1642189596469,0.9170506,43202.0,43196.0,0.0462]
["bitfinex","BTCUSD",1642189596669,0.9170506,43202.0,43194.0,0.0462]
["bitfinex","BTCUSD",1642189596670,1.26810729,43202.0,43194.0,0.0462]
["bitfinex","BTCUSD",1642189597171,0.9170506,43202.0,43194.0,0.0462]
["bitfinex","BTCUSD",1642189597571,0.59464893,43200.0,43194.0,0.0462]
["bitfinex","BTCUSD",1642189598572,0.59464893,43200.0,43194.0,0.0962]
["bitfinex","BTCUSD",1642189598972,0.59464893,43200.0,43194.0,0.1462]
["bitfinex","BTCUSD",1642189599174,0.59464893,43200.0,43194.0,0.1]
["bitfinex","BTCUSD",1642189599577,0.59464893,43200.0,43194.0,0.05]
["bitfinex","BTCUSD",1642189600025,0.59464893,43199.0,43191.0,0.136592]
["bitfinex","BTCUSD",1642189600227,0.34554939,43198.0,43191.0,0.136592]
["bitfinex","BTCUSD",1642189600424,0.34415648,43198.0,43191.0,0.136592]
["bitfinex","BTCUSD",1642189600625,0.44415648,43198.0,43191.0,0.136592]
["bitfinex","BTCUSD",1642189601023,0.10124992,43198.0,43191.0,0.136592]
["bitfinex","BTCUSD",1642189601227,0.59464893,43197.0,43191.0,0.136592]
["bitfinex","BTCUSD",1642189602726,0.69589885,43198.0,43191.0,0.136592]
["bitfinex","BTCUSD",1642189603527,0.10124992,43198.0,43191.0,0.136592]
["bitfinex","BTCUSD",1642189603968,0.25132954,43195.0,43191.0,0.136592]
["bitfinex","BTCUSD",1642189604169,0.25132954,43195.0,43187.0,0.09249979]
["bitfinex","BTCUSD",1642189604170,0.25132954,43195.0,43187.0,0.0462]
["bitfinex","BTCUSD",1642189604368,0.25132954,43195.0,43187.0,0.05]
["bitfinex","BTCUSD",1642189604369,0.35200441,43194.0,43187.0,0.05]
["bitfinex","BTCUSD",1642189604567,0.35200441,43194.0,43185.0,0.05]
["bitfinex","BTCUSD",1642189604775,0.35200441,43194.0,43179.0,0.3]
["bitfinex","BTCUSD",1642189604970,0.00121784,43193.0,43179.0,0.3]
["bitfinex","BTCUSD",1642189605173,0.00121784,43193.0,43177.0,0.14202251]
["bitfinex","BTCUSD",1642189605174,0.33207844,43181.0,43177.0,0.14202251]
["bitfinex","BTCUSD",1642189605568,0.33207844,43181.0,43177.0,0.018]
["bitfinex","BTCUSD",1642189606370,1.8339384,43185.0,43177.0,0.018]
["bitfinex","BTCUSD",1642189606570,0.00125294,43187.0,43180.0,0.14065396]
["bitfinex","BTCUSD",1642189607170,0.59464893,43184.0,43180.0,0.14065396]
["bitfinex","BTCUSD",1642189607374,0.59464893,43184.0,43180.0,0.19853796]
["bitfinex","BTCUSD",1642189607618,0.59464893,43184.0,43181.0,0.33258193]
["bitfinex","BTCUSD",1642189607818,0.59464893,43184.0,43181.0,0.37888841]
["bitfinex","BTCUSD",1642189608023,0.58964893,43184.0,43181.0,0.37888841]
["bitfinex","BTCUSD",1642189608222,0.58964893,43184.0,43181.0,0.33258193]
["bitfinex","BTCUSD",1642189608519,0.58964893,43189.0,43181.0,0.33258193]
["bitfinex","BTCUSD",1642189608721,0.58464893,43189.0,43180.0,0.14065396]
["bitfinex","BTCUSD",1642189609020,0.58464893,43189.0,43180.0,0.19065396]
["bitfinex","BTCUSD",1642189609219,0.58464893,43189.0,43180.0,0.24853896]
["bitfinex","BTCUSD",1642189609720,0.02,43189.0,43180.0,0.24853896]
["bitfinex","BTCUSD",1642189609923,0.02,43189.0,43180.0,0.29484622]
["bitfinex","BTCUSD",1642189610419,0.02,43189.0,43180.0,0.19065396]
["bitfinex","BTCUSD",1642189610819,0.34223984,43190.0,43180.0,0.19065396]
["bitfinex","BTCUSD",1642189611021,0.34223984,43190.0,43180.0,0.29484601]
["bitfinex","BTCUSD",1642189611267,0.34223984,43190.0,43180.0,0.19065396]
["bitfinex","BTCUSD",1642189611466,0.44223984,43190.0,43180.0,0.19065396]
["bitfinex","BTCUSD",1642189611672,0.44223984,43190.0,43177.0,0.115767]
["bitfinex","BTCUSD",1642189611869,0.44223984,43190.0,43177.0,0.173655]
["bitfinex","BTCUSD",1642189612069,0.44223984,43190.0,43177.0,0.218795]
["bitfinex","BTCUSD",1642189612269,0.49223984,43190.0,43177.0,0.160907]
["bitfinex","BTCUSD",1642189612570,0.49223984,43190.0,43177.0,0.110907]
["bitfinex","BTCUSD",1642189612768,0.49223984,43190.0,43177.0,0.1796399]
["bitfinex","BTCUSD",1642189612966,0.3248698,43188.0,43177.0,0.1796399]
["bitfinex","BTCUSD",1642189613166,0.38388805,43187.0,43177.0,0.1796399]
["bitfinex","BTCUSD",1642189613367,0.2787584,43185.0,43177.0,0.1796399]
["bitfinex","BTCUSD",1642189613766,0.2787584,43185.0,43177.0,0.2296399]
["bitfinex","BTCUSD",1642189614566,0.38388805,43187.0,43177.0,0.2296399]
["bitfinex","BTCUSD",1642189614766,0.38388805,43187.0,43177.0,0.3375289]
["bitfinex","BTCUSD",1642189614767,0.34592251,43187.0,43177.0,0.3375289]
["bitfinex","BTCUSD",1642189615021,0.34289435,43187.0,43177.0,0.2796399]
["bitfinex","BTCUSD",1642189615421,0.34289435,43187.0,43177.0,0.2790999]
["bitfinex","BTCUSD",1642189615620,0.61523225,43187.0,43177.0,0.2790999]
["bitfinex","BTCUSD",1642189616022,0.61523225,43187.0,43178.0,0.057888]
["bitfinex","BTCUSD",1642189616423,0.61523225,43187.0,43177.0,0.3369899]
["bitfinex","BTCUSD",1642189616621,0.61523225,43187.0,43177.0,0.2790999]
["bitfinex","BTCUSD",1642189617423,0.69164165,43189.0,43178.0,0.43154889]
["bitfinex","BTCUSD",1642189617623,0.017,43187.0,43178.0,0.43154889]
["bitfinex","BTCUSD",1642189617827,0.61167607,43187.0,43178.0,0.43154889]
["bitfinex","BTCUSD",1642189618024,0.34968336,43186.0,43177.0,0.09946]
["bitfinex","BTCUSD",1642189618423,0.34968336,43186.0,43177.0,0.05]
["bitfinex","BTCUSD",1642189619063,0.59467607,43187.0,43177.0,0.21703651]
["bitfinex","BTCUSD",1642189619264,0.59467607,43186.0,43178.0,0.057887]
["bitfinex","BTCUSD",1642189619763,0.59467607,43186.0,43177.0,0.26703651]
["bitfinex","BTCUSD",1642189619764,0.59467607,43186.0,43177.0,0.21703651]
["bitfinex","BTCUSD",1642189619963,0.59467607,43186.0,43177.0,0.26703651]
["bitfinex","BTCUSD",1642189619964,0.1,43186.0,43177.0,0.26703651]
["bitfinex","BTCUSD",1642189620366,0.39882332,43186.0,43177.0,0.1]
["bitfinex","BTCUSD",1642189620567,0.39882332,43186.0,43177.0,0.05]
["bitfinex","BTCUSD",1642189620964,0.39882332,43186.0,43175.0,0.05]
["bitfinex","BTCUSD",1642189621164,0.39882332,43186.0,43174.0,0.4019]
["bitfinex","BTCUSD",1642189621364,0.00127689,43185.0,43174.0,0.4019]
["bitfinex","BTCUSD",1642189621565,0.00127689,43185.0,43175.0,0.17074759]
["bitfinex","BTCUSD",1642189621764,0.00127689,43185.0,43175.0,0.21706065]
["bitfinex","BTCUSD",1642189621963,0.00127689,43185.0,43175.0,0.17074759]
["bitfinex","BTCUSD",1642189622523,0.00127689,43185.0,43174.0,0.4019]
["bitfinex","BTCUSD",1642189623125,0.00127689,43185.0,43175.0,0.04631246]
["bitfinex","BTCUSD",1642189623328,0.59595296,43185.0,43175.0,0.04631246]
["bitfinex","BTCUSD",1642189623527,0.36876686,43184.0,43174.0,0.4019]
["bitfinex","BTCUSD",1642189623930,0.36876686,43184.0,43174.0,0.1]
["bitfinex","BTCUSD",1642189624127,0.36876686,43184.0,43175.0,0.05]
["bitfinex","BTCUSD",1642189624528,0.69595296,43185.0,43174.0,0.1]
["bitfinex","BTCUSD",1642189624727,0.69595296,43185.0,43173.0,0.165776]
["bitfinex","BTCUSD",1642189624927,0.59595296,43185.0,43173.0,0.115776]
["bitfinex","BTCUSD",1642189625130,0.59595296,43185.0,43184.0,0.17141476]
["bitfinex","BTCUSD",1642189625728,0.69095296,43185.0,43184.0,0.17141476]
["bitfinex","BTCUSD",1642189626128,0.69095296,43185.0,43181.0,0.057883]
["bitfinex","BTCUSD",1642189626368,0.09627689,43185.0,43182.0,0.05788]
["bitfinex","BTCUSD",1642189626569,0.09627689,43185.0,43180.0,0.204083]
["bitfinex","BTCUSD",1642189626768,0.09627689,43185.0,43180.0,0.1462]
["bitfinex","BTCUSD",1642189626969,0.00127689,43185.0,43180.0,0.3095142]
["bitfinex","BTCUSD",1642189627771,0.00127689,43185.0,43181.0,0.04630614]
["bitfinex","BTCUSD",1642189628771,0.00127689,43185.0,43181.0,0.10418914]
["bitfinex","BTCUSD",1642189629173,0.00127689,43185.0,43180.0,0.3095142]
["bitfinex","BTCUSD",1642189629572,0.00127689,43185.0,43180.0,0.0462]
["bitfinex","BTCUSD",1642189630615,0.00127689,43185.0,43181.0,0.13013481]
["bitfinex","BTCUSD",1642189631013,0.00127689,43185.0,43181.0,0.18013481]
["bitfinex","BTCUSD",1642189631813,0.59467607,43186.0,43181.0,0.18013481]
["bitfinex","BTCUSD",1642189632015,0.59467607,43186.0,43181.0,0.23013481]
["bitfinex","BTCUSD",1642189632214,0.03,43187.0,43181.0,0.23013481]
["bitfinex","BTCUSD",1642189632414,0.03,43187.0,43184.0,0.05788]
["bitfinex","BTCUSD",1642189633217,0.59467607,43190.0,43184.0,0.05788]
["bitfinex","BTCUSD",1642189633417,0.59467607,43190.0,43184.0,0.10788]
["bitfinex","BTCUSD",1642189633613,0.029,43189.0,43184.0,0.10788]
["bitfinex","BTCUSD",1642189633870,0.029,43189.0,43181.0,0.18013481]
["bitfinex","BTCUSD",1642189634069,0.029,43189.0,43181.0,0.28801781]
["bitfinex","BTCUSD",1642189634873,0.59467607,43190.0,43182.0,0.057882]
["bitfinex","BTCUSD",1642189635071,0.59467607,43190.0,43182.0,0.107882]
["bitfinex","BTCUSD",1642189635371,0.59467607,43190.0,43184.0,0.10788]
["bitfinex","BTCUSD",1642189635770,0.70967607,43190.0,43184.0,0.10788]
["bitfinex","BTCUSD",1642189635974,0.70967607,43190.0,43185.0,0.057878]
["bitfinex","BTCUSD",1642189636170,0.70967607,43190.0,43184.0,0.10788]
["bitfinex","BTCUSD",1642189636371,0.115,43190.0,43184.0,0.05]
["bitfinex","BTCUSD",1642189636571,0.115,43190.0,43181.0,0.23013481]
["bitfinex","BTCUSD",1642189637173,0.115,43190.0,43181.0,0.27633481]
["bitfinex","BTCUSD",1642189637616,0.70888102,43191.0,43181.0,0.27633481]
["bitfinex","BTCUSD",1642189638422,0.59467607,43190.0,43181.0,0.27633481]
["bitfinex","BTCUSD",1642189638624,0.39675167,43189.0,43181.0,0.27633481]
["bitfinex","BTCUSD",1642189638822,0.39675167,43189.0,43181.0,0.23013481]
["bitfinex","BTCUSD",1642189639422,0.59467607,43188.0,43181.0,0.23013481]
["bitfinex","BTCUSD",1642189639623,0.59467607,43188.0,43181.0,0.22434268]
["bitfinex","BTCUSD",1642189640627,0.27373321,43186.0,43181.0,0.22434268]
["bitfinex","BTCUSD",1642189640827,0.36410492,43185.0,43181.0,0.22434268]
["bitfinex","BTCUSD",1642189642366,0.62790697,43186.0,43181.0,0.22434268]
["bitfinex","BTCUSD",1642189642967,0.59590697,43186.0,43181.0,0.22434268]
["bitfinex","BTCUSD",1642189643766,0.63190697,43186.0,43181.0,0.22434268]
["bitfinex","BTCUSD",1642189644766,0.63190697,43186.0,43181.0,0.18013481]
["bitfinex","BTCUSD",1642189645015,0.63190697,43186.0,43174.0,0.398684]
["bitfinex","BTCUSD",1642189645016,0.59590697,43186.0,43174.0,0.398684]
["bitfinex","BTCUSD",1642189645217,0.0012309,43186.0,43174.0,0.340792]
["bitfinex","BTCUSD",1642189645416,0.0012309,43186.0,43174.0,0.3329]
["bitfinex","BTCUSD",1642189645719,0.0352309,43186.0,43174.0,0.3329]
["bitfinex","BTCUSD",1642189645917,0.62990697,43186.0,43178.0,0.1593488]
["bitfinex","BTCUSD",1642189646117,0.62990697,43186.0,43178.0,0.51290581]
["bitfinex","BTCUSD",1642189646323,0.44790697,43186.0,43179.0,0.44622505]
["bitfinex","BTCUSD",1642189646529,0.44790697,43186.0,43185.0,0.00124444]
["bitfinex","BTCUSD",1642189646722,0.44790697,43186.0,43185.0,0.07089444]
["bitfinex","BTCUSD",1642189646918,0.69164165,43188.0,43185.0,1.74620068]
["bitfinex","BTCUSD",1642189647218,0.69164165,43188.0,43187.0,0.45510839]
["bitfinex","BTCUSD",1642189647419,0.79025461,43194.0,43187.0,1.63978489]
["bitfinex","BTCUSD",1642189647622,0.79025461,43194.0,43190.0,0.057856]
["bitfinex","BTCUSD",1642189647819,1.74345461,43207.0,43191.0,0.22932019]
["bitfinex","BTCUSD",1642189648020,0.79025461,43207.0,43197.0,0.48891157]
["bitfinex","BTCUSD",1642189648222,0.79025461,43207.0,43198.0,0.0462]
["bitfinex","BTCUSD",1642189648421,0.79025461,43207.0,43202.0,0.057853]
["bitfinex","BTCUSD",1642189648622,0.79025461,43207.0,43203.0,0.0462]
["bitfinex","BTCUSD",1642189648874,0.79025461,43207.0,43203.0,0.0962]
["bitfinex","BTCUSD",1642189649080,0.99077434,43206.0,43203.0,0.0462]
["bitfinex","BTCUSD",1642189649677,1.12677434,43206.0,43204.0,0.36476384]
["bitfinex","BTCUSD",1642189649876,1.12677434,43206.0,43205.0,0.0462]
["bitfinex","BTCUSD",1642189650077,0.136,43206.0,43205.0,0.04747735]
["bitfinex","BTCUSD",1642189650683,0.136,43206.0,43205.0,1.07977717]
["bitfinex","BTCUSD",1642189650976,0.0015387,43215.0,43205.0,0.64511447]
["bitfinex","BTCUSD",1642189651179,0.0015387,43215.0,43205.0,0.19814142]
["bitfinex","BTCUSD",1642189651977,0.0015387,43215.0,43205.0,0.53521347]
["bitfinex","BTCUSD",1642189651978,0.00281815,43215.0,43205.0,0.53521347]
["bitfinex","BTCUSD",1642189652179,0.39447095,43214.0,43205.0,0.0462]
["bitfinex","BTCUSD",1642189652377,0.00281815,43215.0,43205.0,0.0462]
["bitfinex","BTCUSD",1642189653032,0.28297625,43211.0,43205.0,0.0462]
["bitfinex","BTCUSD",1642189653936,0.00121729,43209.0,43197.0,0.5]
["bitfinex","BTCUSD",1642189654139,0.057871,43207.0,43197.0,0.5]
["bitfinex","BTCUSD",1642189654334,0.04741729,43209.0,43197.0,0.5]
["bitfinex","BTCUSD",1642189654534,0.04741729,43209.0,43199.0,0.13618305]
["bitfinex","BTCUSD",1642189655033,0.69348307,43208.0,43199.0,0.13618305]
["bitfinex","BTCUSD",1642189655232,0.30223967,43204.0,43199.0,0.13618305]
["bitfinex","BTCUSD",1642189655934,0.30210055,43204.0,43199.0,0.13618305]
["bitfinex","BTCUSD",1642189656567,0.30210055,43204.0,43195.0,0.43759032]
["bitfinex","BTCUSD",1642189656568,0.30210055,43204.0,43195.0,0.05]
["bitfinex","BTCUSD",1642189656772,0.30210055,43204.0,43193.0,0.31199533]
["bitfinex","BTCUSD",1642189656967,0.30210055,43204.0,43193.0,0.41199533]
["bitfinex","BTCUSD",1642189657566,0.89654227,43204.0,43194.0,0.057866]
["bitfinex","BTCUSD",1642189659767,0.96454227,43204.0,43194.0,0.057866]
["bitfinex","BTCUSD",1642189660222,0.96434227,43204.0,43194.0,0.057866]
["bitfinex","BTCUSD",1642189660925,0.96434227,43204.0,43195.0,0.34059655]
["bitfinex","BTCUSD",1642189661124,0.89634227,43204.0,43195.0,0.39059655]
["bitfinex","BTCUSD",1642189661325,0.89634227,43204.0,43197.0,0.057862]
["bitfinex","BTCUSD",1642189661723,0.98134227,43204.0,43195.0,0.39059655]
["bitfinex","BTCUSD",1642189662324,0.98134227,43204.0,43195.0,0.05]
["bitfinex","BTCUSD",1642189662525,0.98134227,43204.0,43194.0,0.002]
["bitfinex","BTCUSD",1642189663026,0.89634227,43204.0,43192.0,0.05]
["bitfinex","BTCUSD",1642189663327,0.89634227,43204.0,43194.0,0.057866]
["bitfinex","BTCUSD",1642189663769,1.03134227,43204.0,43194.0,0.057866]
["bitfinex","BTCUSD",1642189664169,0.43690055,43204.0,43194.0,0.057866]
["bitfinex","BTCUSD",1642189664376,0.18383487,43201.0,43191.0,0.115727]
["bitfinex","BTCUSD",1642189664575,0.43690055,43204.0,43191.0,0.165727]
["bitfinex","BTCUSD",1642189664770,0.43690055,43204.0,43193.0,0.057866]
["bitfinex","BTCUSD",1642189664970,0.30190055,43204.0,43193.0,0.057866]
["bitfinex","BTCUSD",1642189665370,0.30190055,43204.0,43193.0,0.98522249]
["bitfinex","BTCUSD",1642189665571,0.30190055,43204.0,43193.0,0.97735649]
["bitfinex","BTCUSD",1642189665871,0.30190055,43204.0,43197.0,0.057861]
["bitfinex","BTCUSD",1642189666070,0.30158396,43204.0,43197.0,0.057861]
["bitfinex","BTCUSD",1642189666872,0.71844172,43205.0,43197.0,0.057861]
["bitfinex","BTCUSD",1642189667077,0.59444172,43205.0,43198.0,0.33491258]
["bitfinex","BTCUSD",1642189667524,0.59444172,43205.0,43201.0,0.057856]
["bitfinex","BTCUSD",1642189667730,0.73544172,43205.0,43198.0,0.38491258]
["bitfinex","BTCUSD",1642189667927,0.38833955,43205.0,43198.0,0.33491258]
["bitfinex","BTCUSD",1642189668131,0.38833955,43205.0,43198.0,0.05]
["bitfinex","BTCUSD",1642189668331,0.38833955,43205.0,43196.0,0.051]
["bitfinex","BTCUSD",1642189668527,0.38833955,43205.0,43196.0,0.001]
["bitfinex","BTCUSD",1642189669030,0.24733955,43205.0,43195.0,0.165717]
["bitfinex","BTCUSD",1642189669231,0.30521074,43205.0,43195.0,0.05]
["bitfinex","BTCUSD",1642189669431,0.30521074,43205.0,43194.0,0.05]
["bitfinex","BTCUSD",1642189669634,0.00129644,43203.0,43189.0,0.165733]
["bitfinex","BTCUSD",1642189669828,0.00129644,43203.0,43188.0,0.05]
["bitfinex","BTCUSD",1642189670031,0.25050112,43198.0,43187.0,0.3003]
["bitfinex","BTCUSD",1642189670228,0.25050112,43198.0,43186.0,0.67252122]
["bitfinex","BTCUSD",1642189670430,0.25050112,43198.0,43187.0,0.057872]
["bitfinex","BTCUSD",1642189671275,0.25050112,43198.0,43186.0,0.165741]
["bitfinex","BTCUSD",1642189671477,0.25050112,43198.0,43187.0,0.13675681]
["bitfinex","BTCUSD",1642189672379,0.25050112,43198.0,43189.0,0.057872]
["bitfinex","BTCUSD",1642189673779,0.25050112,43198.0,43184.0,0.36476384]
["bitfinex","BTCUSD",1642189673976,0.25176573,43198.0,43184.0,0.36476384]
["bitfinex","BTCUSD",1642189674677,0.27200447,43191.0,43184.0,0.53324935]
["bitfinex","BTCUSD",1642189675023,0.27200447,43191.0,43182.0,0.21575]
["bitfinex","BTCUSD",1642189675821,0.47784005,43195.0,43182.0,0.21575]
["bitfinex","BTCUSD",1642189676020,0.04,43195.0,43186.0,0.15971748]
["bitfinex","BTCUSD",1642189676321,0.04,43195.0,43186.0,0.20971748]
["bitfinex","BTCUSD",1642189676720,0.04,43195.0,43186.0,0.25971748]
["bitfinex","BTCUSD",1642189676920,0.33976589,43195.0,43186.0,0.15971748]
["bitfinex","BTCUSD",1642189677119,0.29976589,43195.0,43186.0,0.20971748]
["bitfinex","BTCUSD",1642189677322,0.7279388,43195.0,43186.0,0.20971748]
["bitfinex","BTCUSD",1642189677524,0.7279388,43195.0,43186.0,0.15971748]
["bitfinex","BTCUSD",1642189677525,0.8279388,43195.0,43186.0,0.15971748]
["bitfinex","BTCUSD",1642189677721,0.7279388,43195.0,43186.0,0.20971748]
["bitfinex","BTCUSD",1642189678321,0.93600633,43198.0,43186.0,0.20971748]
["bitfinex","BTCUSD",1642189678525,0.93600633,43198.0,43186.0,0.25971748]
["bitfinex","BTCUSD",1642189678526,0.63370633,43198.0,43186.0,0.25971748]
["bitfinex","BTCUSD",1642189678776,0.63370633,43198.0,43186.0,0.37545548]
["bitfinex","BTCUSD",1642189678973,0.63244172,43198.0,43187.0,0.057875]
["bitfinex","BTCUSD",1642189679177,0.59444172,43198.0,43188.0,0.44529038]
["bitfinex","BTCUSD",1642189679373,0.31421545,43203.0,43190.0,0.29906671]
["bitfinex","BTCUSD",1642189679574,0.31421545,43203.0,43193.0,0.115713]
["bitfinex","BTCUSD",1642189679776,0.076,43198.0,43194.0,0.44354462]
["bitfinex","BTCUSD",1642189679972,0.076,43198.0,43196.0,0.057858]
["bitfinex","BTCUSD",1642189680176,0.076,43198.0,43197.0,0.3346937]
["bitfinex","BTCUSD",1642189680376,0.076,43198.0,43197.0,0.3846937]
["bitfinex","BTCUSD",1642189681173,0.31421545,43203.0,43197.0,0.3846937]
["bitfinex","BTCUSD",1642189681377,0.31421545,43203.0,43197.0,0.05]
["bitfinex","BTCUSD",1642189681574,0.31421545,43203.0,43191.0,0.35677258]
["bitfinex","BTCUSD",1642189682274,0.31421545,43203.0,43191.0,0.40677258]
["bitfinex","BTCUSD",1642189682520,0.31421545,43203.0,43192.0,0.05]
["bitfinex","BTCUSD",1642189682924,0.31421545,43203.0,43192.0,0.107868]
["bitfinex","BTCUSD",1642189683325,0.31421545,43203.0,43192.0,0.057868]
["bitfinex","BTCUSD",1642189684924,0.31421545,43203.0,43192.0,0.107868]
["bitfinex","BTCUSD",1642189685427,0.31421545,43203.0,43194.0,0.057865]
["bitfinex","BTCUSD",1642189686369,0.35075609,43202.0,43191.0,0.057867]
["bitfinex","BTCUSD",1642189686573,0.00122873,43201.0,43190.0,0.165728]
["bitfinex","BTCUSD",1642189687569,0.00122873,43201.0,43187.0,0.292]
["bitfinex","BTCUSD",1642189687570,0.25224149,43196.0,43187.0,0.292]
["bitfinex","BTCUSD",1642189687770,0.25224149,43196.0,43187.0,0.1]
["bitfinex","BTCUSD",1642189687973,0.25224149,43196.0,43186.0,0.15971748]
["bitfinex","BTCUSD",1642189689171,0.25224149,43196.0,43186.0,0.25971748]
["bitfinex","BTCUSD",1642189691428,0.34334314,43195.0,43186.0,0.25971748]
["bitfinex","BTCUSD",1642189691630,0.25224149,43196.0,43186.0,0.1]
["bitfinex","BTCUSD",1642189691927,0.34746322,43195.0,43182.0,0.05]
["bitfinex","BTCUSD",1642189692127,0.34746322,43195.0,43181.0,0.4710342]
["bitfinex","BTCUSD",1642189692128,0.34746322,43195.0,43181.0,0.165752]
["bitfinex","BTCUSD",1642189692332,0.53059322,43195.0,43179.0,0.796]
["bitfinex","BTCUSD",1642189692527,0.53059322,43195.0,43180.0,0.17908985]
["bitfinex","BTCUSD",1642189692727,0.13355383,43193.0,43180.0,0.17908985]
["bitfinex","BTCUSD",1642189692928,0.29201532,43189.0,43180.0,0.17908985]
["bitfinex","BTCUSD",1642189693132,0.39135085,43188.0,43180.0,0.17908985]
["bitfinex","BTCUSD",1642189694073,0.39135085,43188.0,43180.0,0.22908985]
["bitfinex","BTCUSD",1642189695077,0.39135085,43188.0,43177.0,0.66108066]
["bitfinex","BTCUSD",1642189695380,0.39135085,43188.0,43177.0,0.115763]
["bitfinex","BTCUSD",1642189695579,0.39135085,43188.0,43177.0,0.1]
["bitfinex","BTCUSD",1642189695781,0.39135085,43188.0,43177.0,0.05]
["bitfinex","BTCUSD",1642189695978,0.30101532,43189.0,43174.0,0.16374944]
["bitfinex","BTCUSD",1642189696778,0.35890829,43189.0,43174.0,0.16374944]
["bitfinex","BTCUSD",1642189697179,0.34990829,43189.0,43174.0,0.16374944]
["bitfinex","BTCUSD",1642189697820,0.38812884,43188.0,43175.0,0.057891]
["bitfinex","BTCUSD",1642189698421,0.38812884,43188.0,43174.0,0.21374944]
["bitfinex","BTCUSD",1642189698617,0.38812884,43188.0,43174.0,0.16374944]
["bitfinex","BTCUSD",1642189698817,0.48812884,43188.0,43174.0,0.21374944]
["bitfinex","BTCUSD",1642189699217,0.26139471,43182.0,43174.0,0.05]
["bitfinex","BTCUSD",1642189699418,0.26139471,43182.0,43173.0,0.167774]
["bitfinex","BTCUSD",1642189699419,0.26139471,43182.0,43173.0,0.217774]
["bitfinex","BTCUSD",1642189699817,0.26139471,43182.0,43173.0,0.165774]
["bitfinex","BTCUSD",1642189700618,0.26139471,43182.0,43173.0,0.05]
["bitfinex","BTCUSD",1642189700819,0.26139471,43182.0,43172.0,0.14912827]
["bitfinex","BTCUSD",1642189701771,0.26139471,43182.0,43170.0,0.057897]
["bitfinex","BTCUSD",1642189701973,0.34584569,43181.0,43170.0,0.157897]
["bitfinex","BTCUSD",1642189702377,0.26139471,43182.0,43170.0,0.157897]
["bitfinex","BTCUSD",1642189702776,0.3713324,43184.0,43175.0,0.1393679]
["bitfinex","BTCUSD",1642189702974,0.017,43184.0,43175.0,0.1393679]
["bitfinex","BTCUSD",1642189703175,0.00126092,43185.0,43175.0,0.1393679]
["bitfinex","BTCUSD",1642189703574,0.00126092,43185.0,43173.0,0.057891]
["bitfinex","BTCUSD",1642189703779,0.00126092,43185.0,43170.0,0.05]
["bitfinex","BTCUSD",1642189703780,0.00123217,43180.0,43170.0,0.05]
["bitfinex","BTCUSD",1642189703978,0.00123217,43180.0,43172.0,0.004]
["bitfinex","BTCUSD",1642189704577,0.00123217,43180.0,43175.0,0.17587831]
["bitfinex","BTCUSD",1642189705627,0.35053945,43180.0,43172.0,0.004]
["bitfinex","BTCUSD",1642189705830,0.35053945,43180.0,43168.0,0.1]
["bitfinex","BTCUSD",1642189706029,0.35053945,43180.0,43168.0,0.05]
["bitfinex","BTCUSD",1642189706340,0.35053945,43180.0,43164.0,0.5999]
["bitfinex","BTCUSD",1642189706341,0.32246751,43168.0,43164.0,0.5999]
["bitfinex","BTCUSD",1642189706530,0.48338751,43168.0,43164.0,0.5999]
["bitfinex","BTCUSD",1642189706732,0.00120573,43165.0,43164.0,0.0999]
["bitfinex","BTCUSD",1642189709088,0.00120573,43165.0,43162.0,0.0011]
["bitfinex","BTCUSD",1642189709292,0.374903,43164.0,43162.0,0.0011]
["bitfinex","BTCUSD",1642189709489,0.421103,43164.0,43162.0,0.0011]
["bitfinex","BTCUSD",1642189709688,0.521103,43164.0,43162.0,0.0011]
["bitfinex","BTCUSD",1642189710592,0.00129435,43163.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189710789,0.00122068,43161.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189710990,0.374903,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189711190,0.87104655,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189711498,1.31713063,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189711690,1.28169107,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189711891,1.30945967,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189712390,0.94798708,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189713125,0.97892308,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189713727,0.1,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189713929,0.127,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189714233,0.027,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189714625,0.19358524,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189715224,0.16658524,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189715625,0.16362351,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189716025,0.52626107,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189716475,0.62626107,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189716879,1.00116407,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189717879,1.03116407,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189718180,0.13,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189718577,0.03,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642189719183,0.00129676,43153.0,43146.0,6e-05]
["bitfinex","BTCUSD",1642189719397,0.00126679,43149.0,43146.0,6e-05]
["bitfinex","BTCUSD",1642189719581,0.00127047,43147.0,43146.0,6e-05]
["bitfinex","BTCUSD",1642189719783,0.61843055,43147.0,43146.0,6e-05]
["bitfinex","BTCUSD",1642189720026,0.76843055,43147.0,43146.0,6e-05]
["bitfinex","BTCUSD",1642189720429,1.18569866,43147.0,43146.0,6e-05]
["bitfinex","BTCUSD",1642189720827,1.65,43146.0,43145.0,9.87e-05]
["bitfinex","BTCUSD",1642189721029,0.42235117,43146.0,43145.0,9.87e-05]
["bitfinex","BTCUSD",1642189721226,0.52235117,43146.0,43145.0,9.87e-05]
["bitfinex","BTCUSD",1642189721436,0.57235117,43146.0,43145.0,9.87e-05]
["bitfinex","BTCUSD",1642189721629,0.057966,43141.0,43133.0,0.00133905]
["bitfinex","BTCUSD",1642189721829,0.00125493,43134.0,43133.0,0.00133905]
["bitfinex","BTCUSD",1642189723229,0.45329827,43139.0,43133.0,0.00133905]
["bitfinex","BTCUSD",1642189723230,0.30064306,43138.0,43133.0,0.00133905]
["bitfinex","BTCUSD",1642189723430,0.30666834,43138.0,43133.0,0.00133905]
["bitfinex","BTCUSD",1642189724079,0.00602528,43138.0,43133.0,0.00133905]
["bitfinex","BTCUSD",1642189724288,0.0202729,43139.0,43133.0,0.00133905]
["bitfinex","BTCUSD",1642189724289,0.019,43139.0,43133.0,0.00133905]
["bitfinex","BTCUSD",1642189724482,0.019,43139.0,43134.0,0.057947]
["bitfinex","BTCUSD",1642189724688,0.019,43139.0,43134.0,0.47337003]
["bitfinex","BTCUSD",1642189724983,0.019,43139.0,43134.0,0.46542303]
["bitfinex","BTCUSD",1642189725184,0.019,43139.0,43138.0,1.45353285]
["bitfinex","BTCUSD",1642189725383,0.019,43139.0,43136.0,0.057937]
["bitfinex","BTCUSD",1642189725783,0.38869732,43148.0,43138.0,0.115867]
["bitfinex","BTCUSD",1642189725987,0.9635,43147.0,43138.0,0.115867]
["bitfinex","BTCUSD",1642189726183,0.27457958,43147.0,43134.0,0.30933949]
["bitfinex","BTCUSD",1642189726383,2.3328796,43140.0,43136.0,0.19408375]
["bitfinex","BTCUSD",1642189726586,0.27457958,43147.0,43136.0,0.24408375]
["bitfinex","BTCUSD",1642189726784,0.008,43147.0,43136.0,0.18613975]
["bitfinex","BTCUSD",1642189727187,0.10126181,43149.0,43136.0,0.18613975]
["bitfinex","BTCUSD",1642189727384,0.00126181,43149.0,43136.0,0.23613975]
["bitfinex","BTCUSD",1642189727626,0.00126181,43149.0,43139.0,0.05794]
["bitfinex","BTCUSD",1642189727827,0.00126181,43149.0,43140.0,0.61967931]
["bitfinex","BTCUSD",1642189728025,0.00126181,43149.0,43140.0,0.24241198]
["bitfinex","BTCUSD",1642189728226,0.00126181,43149.0,43139.0,0.115877]
["bitfinex","BTCUSD",1642189728426,0.00126181,43149.0,43139.0,0.05794]
["bitfinex","BTCUSD",1642189728927,0.00126181,43149.0,43140.0,0.057939]
["bitfinex","BTCUSD",1642189729327,0.24916503,43147.0,43140.0,0.057939]
["bitfinex","BTCUSD",1642189729529,0.24916503,43147.0,43130.0,0.3508]
["bitfinex","BTCUSD",1642189729737,0.02772286,43145.0,43131.0,0.0573]
["bitfinex","BTCUSD",1642189729927,0.03374744,43145.0,43132.0,0.05795]
["bitfinex","BTCUSD",1642189730129,0.00602458,43145.0,43132.0,0.05795]
["bitfinex","BTCUSD",1642189730332,0.00602458,43145.0,43133.0,0.54395268]
["bitfinex","BTCUSD",1642189730527,0.00602458,43145.0,43136.0,0.15983226]
["bitfinex","BTCUSD",1642189730927,0.00602458,43145.0,43132.0,0.34845013]
["bitfinex","BTCUSD",1642189731129,0.00602458,43145.0,43133.0,0.115884]
["bitfinex","BTCUSD",1642189731875,0.26216503,43147.0,43133.0,0.173828]
["bitfinex","BTCUSD",1642189732077,0.26216503,43147.0,43137.0,0.1966918]
["bitfinex","BTCUSD",1642189732776,0.26216503,43147.0,43137.0,0.2466918]
["bitfinex","BTCUSD",1642189733175,0.24916503,43147.0,43137.0,0.2466918]
["bitfinex","BTCUSD",1642189733377,0.24916503,43147.0,43139.0,0.057939]
["bitfinex","BTCUSD",1642189735021,0.00126181,43149.0,43140.0,0.33900401]
["bitfinex","BTCUSD",1642189735428,0.00126181,43149.0,43139.0,0.057939]
["bitfinex","BTCUSD",1642189735826,0.00126181,43149.0,43137.0,0.1387508]
["bitfinex","BTCUSD",1642189736023,0.3258553,43147.0,43137.0,0.1387508]
["bitfinex","BTCUSD",1642189736926,0.3258553,43147.0,43135.0,0.0462]
["bitfinex","BTCUSD",1642189736927,0.35241492,43146.0,43135.0,0.0462]
["bitfinex","BTCUSD",1642189738528,0.75822998,43147.0,43135.0,0.0462]
["bitfinex","BTCUSD",1642189738976,0.35294129,43146.0,43135.0,0.0462]
["bitfinex","BTCUSD",1642189739375,0.3258553,43147.0,43136.0,0.057944]
["bitfinex","BTCUSD",1642189740080,0.3258553,43147.0,43138.0,0.16952278]
["bitfinex","BTCUSD",1642189741680,0.3258553,43147.0,43138.0,0.22746278]
["bitfinex","BTCUSD",1642189741980,0.3258553,43147.0,43138.0,0.05794]
["bitfinex","BTCUSD",1642189742179,0.3258553,43147.0,43133.0,0.5974137]
["bitfinex","BTCUSD",1642189742630,0.3258553,43147.0,43133.0,0.6474137]
["bitfinex","BTCUSD",1642189742822,0.3258553,43147.0,43133.0,0.7053547]
["bitfinex","BTCUSD",1642189743026,0.3258553,43147.0,43138.0,0.057941]
["bitfinex","BTCUSD",1642189743525,0.00126181,43149.0,43138.0,0.057941]
["bitfinex","BTCUSD",1642189743724,0.00126181,43149.0,43138.0,0.107941]
["bitfinex","BTCUSD",1642189743923,0.008,43148.0,43139.0,0.0462]
["bitfinex","BTCUSD",1642189744124,0.008,43148.0,43139.0,0.0962]
["bitfinex","BTCUSD",1642189745024,0.46305646,43148.0,43139.0,0.0962]
["bitfinex","BTCUSD",1642189745227,0.45505646,43148.0,43139.0,0.0962]
["bitfinex","BTCUSD",1642189745625,0.45505646,43148.0,43139.0,0.05]
["bitfinex","BTCUSD",1642189745824,0.45505646,43148.0,43137.0,0.17207441]
["bitfinex","BTCUSD",1642189745825,0.45505646,43148.0,43137.0,0.22207441]
["bitfinex","BTCUSD",1642189746125,0.47305646,43148.0,43137.0,0.22207441]
["bitfinex","BTCUSD",1642189746375,0.47305646,43148.0,43137.0,0.17207441]
["bitfinex","BTCUSD",1642189746574,0.47305646,43148.0,43137.0,0.50315083]
["bitfinex","BTCUSD",1642189746775,0.018,43148.0,43137.0,0.50315083]
["bitfinex","BTCUSD",1642189746975,0.018,43148.0,43137.0,0.22207441]
["bitfinex","BTCUSD",1642189747186,0.00126181,43149.0,43137.0,0.22207441]
["bitfinex","BTCUSD",1642189747882,0.00126181,43149.0,43144.0,0.17602777]
["bitfinex","BTCUSD",1642189749478,0.00126181,43149.0,43144.0,0.22602777]
["bitfinex","BTCUSD",1642189749678,0.00126181,43149.0,43144.0,0.27602777]
["bitfinex","BTCUSD",1642189750127,0.00126181,43149.0,43144.0,0.17602777]
["bitfinex","BTCUSD",1642189752828,0.9766,43155.0,43145.0,0.42841383]
["bitfinex","BTCUSD",1642189753035,0.012,43155.0,43146.0,0.057929]
["bitfinex","BTCUSD",1642189753233,0.012,43155.0,43147.0,0.0462]
["bitfinex","BTCUSD",1642189753879,0.33655871,43157.0,43152.0,0.59570833]
["bitfinex","BTCUSD",1642189754077,0.33655871,43157.0,43152.0,0.42751408]
["bitfinex","BTCUSD",1642189754278,0.33655871,43157.0,43150.0,0.0462]
["bitfinex","BTCUSD",1642189757180,0.32796853,43157.0,43150.0,0.0462]
["bitfinex","BTCUSD",1642189757380,0.32483262,43157.0,43150.0,0.0462]
["bitfinex","BTCUSD",1642189757625,0.32483262,43157.0,43150.0,0.0412]
["bitfinex","BTCUSD",1642189759630,0.0057869,43156.0,43150.0,0.0412]
["bitfinex","BTCUSD",1642189760835,0.0057869,43156.0,43149.0,0.0323894]
["bitfinex","BTCUSD",1642189761030,0.0057869,43156.0,43150.0,0.0462]
["bitfinex","BTCUSD",1642189761783,0.3509728,43156.0,43150.0,0.0462]
["bitfinex","BTCUSD",1642189761981,0.0057869,43156.0,43150.0,0.0462]
["bitfinex","BTCUSD",1642189762281,0.34751026,43156.0,43150.0,0.0462]
["bitfinex","BTCUSD",1642189762481,0.0057869,43156.0,43150.0,0.0462]
["bitfinex","BTCUSD",1642189764183,0.0057869,43156.0,43150.0,0.0412]
["bitfinex","BTCUSD",1642189766625,0.35824512,43156.0,43150.0,0.0412]
["bitfinex","BTCUSD",1642189766926,0.36144703,43156.0,43150.0,0.0412]
["bitfinex","BTCUSD",1642189767326,0.36144703,43156.0,43144.0,0.19129792]
["bitfinex","BTCUSD",1642189767525,0.36144703,43156.0,43144.0,0.24129792]
["bitfinex","BTCUSD",1642189767827,0.46144703,43156.0,43144.0,0.0462]
["bitfinex","BTCUSD",1642189768028,0.46144703,43156.0,43141.0,0.3081]
["bitfinex","BTCUSD",1642189768226,0.00124381,43154.0,43141.0,0.3081]
["bitfinex","BTCUSD",1642189768425,0.28596788,43148.0,43141.0,0.3081]
["bitfinex","BTCUSD",1642189768631,0.28596788,43148.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189768886,0.36086482,43147.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189769185,0.0057869,43153.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189770194,0.27464185,43150.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189770388,0.34741836,43149.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189770789,0.27464185,43150.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189771088,0.3441717,43149.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189771688,0.34283936,43149.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189772533,0.00120368,43148.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189773132,0.32653981,43143.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189773336,0.00120759,43142.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189773535,0.374903,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189774534,0.73809154,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189774734,0.374903,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189775737,0.16869066,43150.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189775936,0.0057869,43150.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189776135,0.033,43142.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189776587,0.033,43142.0,43141.0,0.1408858]
["bitfinex","BTCUSD",1642189777385,0.93291447,43150.0,43141.0,0.1408858]
["bitfinex","BTCUSD",1642189777584,0.26272593,43150.0,43141.0,0.1408858]
["bitfinex","BTCUSD",1642189777785,0.26272593,43150.0,43140.0,0.058039]
["bitfinex","BTCUSD",1642189777985,0.26272593,43150.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189778387,0.32067003,43150.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189778587,0.34634331,43149.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189778787,0.34634331,43149.0,43140.0,0.16444625]
["bitfinex","BTCUSD",1642189780030,0.34634331,43149.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189780432,0.35194962,43146.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189781234,0.29526626,43143.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189781434,0.34703275,43142.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189781631,0.29526626,43143.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189782431,0.34580068,43142.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189782632,0.29526626,43143.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189782831,0.34605034,43142.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189783233,0.3420823,43142.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189783431,0.29526626,43143.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189789731,0.34260049,43145.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189790132,0.35460049,43145.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189790331,0.012,43145.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189792383,0.2829,43149.0,43140.0,0.0001]
["bitfinex","BTCUSD",1642189793180,0.2829,43149.0,43140.0,0.058038]
["bitfinex","BTCUSD",1642189793579,0.0057869,43150.0,43140.0,0.058038]
["bitfinex","BTCUSD",1642189793981,0.0057869,43150.0,43145.0,0.15120216]
["bitfinex","BTCUSD",1642189794687,0.0057869,43150.0,43140.0,0.108038]
["bitfinex","BTCUSD",1642189794879,0.0057869,43150.0,43140.0,0.058038]
["bitfinex","BTCUSD",1642189795536,0.0057869,43150.0,43143.0,0.14006694]
["bitfinex","BTCUSD",1642189795734,0.0057869,43152.0,43143.0,0.14006694]
["bitfinex","BTCUSD",1642189798908,0.0057869,43152.0,43144.0,0.104133]
["bitfinex","BTCUSD",1642189799905,0.0057869,43152.0,43144.0,0.0462]
["bitfinex","BTCUSD",1642189800299,0.0057869,43152.0,43150.0,0.16488373]
["bitfinex","BTCUSD",1642189803659,0.0057869,43152.0,43150.0,0.26900873]
["bitfinex","BTCUSD",1642189804258,0.0057869,43152.0,43150.0,0.21108373]
["bitfinex","BTCUSD",1642189804858,0.0057869,43158.0,43150.0,0.21108373]
["bitfinex","BTCUSD",1642189805459,0.36018862,43158.0,43150.0,0.0462]
["bitfinex","BTCUSD",1642189805859,0.11577231,43157.0,43150.0,0.0462]
["bitfinex","BTCUSD",1642189807691,0.0057869,43156.0,43150.0,0.0462]
["bitfinex","BTCUSD",1642189808287,0.0057869,43156.0,43148.0,0.18142392]
["bitfinex","BTCUSD",1642189808487,0.0057869,43156.0,43149.0,0.43792349]
["bitfinex","BTCUSD",1642189809888,0.0057869,43156.0,43148.0,0.18142392]
["bitfinex","BTCUSD",1642189810139,0.0057869,43156.0,43144.0,0.0462]
["bitfinex","BTCUSD",1642189810140,0.37808774,43156.0,43144.0,0.0462]
["bitfinex","BTCUSD",1642189810341,0.35756294,43155.0,43144.0,0.0462]
["bitfinex","BTCUSD",1642189810737,0.0057869,43154.0,43144.0,0.0462]
["bitfinex","BTCUSD",1642189811139,0.29497592,43152.0,43148.0,0.14537776]
["bitfinex","BTCUSD",1642189812240,0.0057869,43154.0,43148.0,0.14537776]
["bitfinex","BTCUSD",1642189815786,0.0057869,43154.0,43145.0,0.39936396]
["bitfinex","BTCUSD",1642189817087,0.0057869,43154.0,43148.0,0.17132503]
["bitfinex","BTCUSD",1642189817738,0.0057869,43154.0,43143.0,0.64630389]
["bitfinex","BTCUSD",1642189817739,0.0057869,43154.0,43143.0,0.369233]
["bitfinex","BTCUSD",1642189817938,0.00126119,43151.0,43143.0,0.3113]
["bitfinex","BTCUSD",1642189818938,0.00126119,43151.0,43147.0,0.16969061]
["bitfinex","BTCUSD",1642189819838,0.0057869,43150.0,43147.0,0.16969061]
["bitfinex","BTCUSD",1642189822378,0.0057869,43150.0,43147.0,0.16812061]
["bitfinex","BTCUSD",1642189822779,0.0057869,43154.0,43147.0,0.16812061]
["bitfinex","BTCUSD",1642189822980,0.0057869,43154.0,43147.0,0.16622605]
["bitfinex","BTCUSD",1642189823182,0.0057869,43154.0,43147.0,0.16576605]
["bitfinex","BTCUSD",1642189824284,0.0057869,43154.0,43147.0,0.55926043]
["bitfinex","BTCUSD",1642189829288,0.0057869,43154.0,43148.0,0.057926]
["bitfinex","BTCUSD",1642189829485,0.0057869,43154.0,43147.0,0.98698673]
["bitfinex","BTCUSD",1642189829486,0.0057869,43154.0,43149.0,0.0462]
["bitfinex","BTCUSD",1642189829686,0.0057869,43154.0,43150.0,0.0462]
["bitfinex","BTCUSD",1642189829885,0.0057869,43154.0,43151.0,0.0462]
["bitfinex","BTCUSD",1642189830088,0.0057869,43154.0,43152.0,0.08094726]
["bitfinex","BTCUSD",1642189830287,0.0057869,43154.0,43153.0,0.0462]
["bitfinex","BTCUSD",1642189830489,0.0057869,43154.0,43153.0,0.0962]
["bitfinex","BTCUSD",1642189830688,0.0057869,43154.0,43153.0,0.1462]
["bitfinex","BTCUSD",1642189830892,0.0057869,43154.0,43153.0,0.0962]
["bitfinex","BTCUSD",1642189831088,0.0057869,43154.0,43153.0,0.0462]
["bitfinex","BTCUSD",1642189833833,0.0057869,43154.0,43153.0,0.104121]
["bitfinex","BTCUSD",1642189834034,0.0057869,43154.0,43153.0,0.0462]
["bitfinex","BTCUSD",1642189836040,0.0057869,43154.0,43147.0,0.16706571]
["bitfinex","BTCUSD",1642189836297,0.0057869,43154.0,43147.0,0.16576605]
["bitfinex","BTCUSD",1642189837491,0.0057869,43154.0,43146.0,0.5]
["bitfinex","BTCUSD",1642189837693,0.00127892,43151.0,43143.0,0.3113]
["bitfinex","BTCUSD",1642189838290,0.00127892,43151.0,43137.0,0.057941]
["bitfinex","BTCUSD",1642189838490,0.00127892,43151.0,43142.0,0.12923458]
["bitfinex","BTCUSD",1642189838691,0.28589134,43151.0,43142.0,0.12923458]
["bitfinex","BTCUSD",1642189840040,0.0057869,43154.0,43149.0,0.1754309]
["bitfinex","BTCUSD",1642189841838,0.0057869,43154.0,43149.0,0.2333579]
["bitfinex","BTCUSD",1642189842040,0.0057869,43154.0,43149.0,0.2833579]
["bitfinex","BTCUSD",1642189842239,0.0057869,43154.0,43152.0,0.40424121]
["bitfinex","BTCUSD",1642189842444,0.0057869,43154.0,43152.0,0.48217121]
["bitfinex","BTCUSD",1642189842741,0.0057869,43154.0,43152.0,0.53217121]
["bitfinex","BTCUSD",1642189843341,0.0057869,43154.0,43153.0,0.43843392]
["bitfinex","BTCUSD",1642189843790,0.0057869,43154.0,43153.0,0.48843392]
["bitfinex","BTCUSD",1642189844195,0.0057869,43154.0,43153.0,0.43843392]
["bitfinex","BTCUSD",1642189844391,0.0057869,43154.0,43153.0,0.11583]
["bitfinex","BTCUSD",1642189844792,0.0057869,43154.0,43153.0,0.16583]
["bitfinex","BTCUSD",1642189846393,0.0057869,43154.0,43152.0,0.40424121]
["bitfinex","BTCUSD",1642189846698,0.0057869,43154.0,43152.0,0.45424121]
["bitfinex","BTCUSD",1642189848535,0.0057869,43154.0,43149.0,0.71651957]
["bitfinex","BTCUSD",1642189848737,0.0057869,43154.0,43149.0,0.76651957]
["bitfinex","BTCUSD",1642189849935,0.0057869,43154.0,43152.0,0.37532559]
["bitfinex","BTCUSD",1642189850137,0.0057869,43154.0,43152.0,0.42532559]
["bitfinex","BTCUSD",1642189850338,0.0057869,43154.0,43153.0,0.32903229]
["bitfinex","BTCUSD",1642189850537,0.0057869,43154.0,43153.0,0.37903229]
["bitfinex","BTCUSD",1642189851380,0.0057869,43154.0,43153.0,0.43694729]
["bitfinex","BTCUSD",1642189853584,0.2457869,43156.0,43154.0,0.115832]
["bitfinex","BTCUSD",1642189853785,0.2457869,43156.0,43155.0,0.0462]
["bitfinex","BTCUSD",1642189854084,0.2457869,43156.0,43155.0,0.0962]
["bitfinex","BTCUSD",1642189855134,0.2457869,43156.0,43155.0,0.0462]
["bitfinex","BTCUSD",1642189855337,0.2457869,43156.0,43155.0,0.44680108]
["bitfinex","BTCUSD",1642189855537,0.2457869,43156.0,43155.0,0.7236]
["bitfinex","BTCUSD",1642189855736,0.01,43165.0,43156.0,1.0]
["bitfinex","BTCUSD",1642189855938,0.01,43165.0,43162.0,0.00124024]
["bitfinex","BTCUSD",1642189856236,0.01,43165.0,43164.0,1.21757047]
["bitfinex","BTCUSD",1642189856436,0.01,43165.0,43164.0,0.91377047]
["bitfinex","BTCUSD",1642189856737,0.109,43176.0,43175.0,0.18328304]
["bitfinex","BTCUSD",1642189856938,0.109,43176.0,43175.0,0.35414304]
["bitfinex","BTCUSD",1642189857737,0.0005387,43180.0,43175.0,0.35414304]
["bitfinex","BTCUSD",1642189857937,0.0005387,43180.0,43176.0,0.115776]
["bitfinex","BTCUSD",1642189858237,0.0005387,43180.0,43178.0,0.057887]
["bitfinex","BTCUSD",1642189858439,0.0005387,43180.0,43178.0,0.104087]
["bitfinex","BTCUSD",1642189858991,0.0005387,43180.0,43178.0,0.154087]
["bitfinex","BTCUSD",1642189859989,0.0005387,43180.0,43178.0,0.0962]
["bitfinex","BTCUSD",1642189860391,0.0005387,43180.0,43178.0,0.0462]
["bitfinex","BTCUSD",1642189862638,0.0005387,43180.0,43171.0,0.0462]
["bitfinex","BTCUSD",1642189863239,0.25282287,43176.0,43171.0,0.0462]
["bitfinex","BTCUSD",1642189863439,0.05790498,43177.0,43171.0,0.0462]
["bitfinex","BTCUSD",1642189863639,0.0005387,43180.0,43171.0,0.0462]
["bitfinex","BTCUSD",1642189864440,0.3242012,43180.0,43171.0,0.0462]
["bitfinex","BTCUSD",1642189864640,0.38210299,43180.0,43171.0,0.0462]
["bitfinex","BTCUSD",1642189865044,0.3656352,43179.0,43171.0,0.0462]
["bitfinex","BTCUSD",1642189865742,0.38210299,43180.0,43171.0,0.0462]
["bitfinex","BTCUSD",1642189865940,0.34320372,43179.0,43171.0,0.0462]
["bitfinex","BTCUSD",1642189866143,0.05790765,43176.0,43171.0,0.0462]
["bitfinex","BTCUSD",1642189866393,0.35401582,43175.0,43171.0,0.0462]
["bitfinex","BTCUSD",1642189866592,0.34263138,43175.0,43164.0,0.79404644]
["bitfinex","BTCUSD",1642189866792,0.34263138,43175.0,43160.0,1.587011]
["bitfinex","BTCUSD",1642189866991,0.34385849,43175.0,43160.0,1.637011]
["bitfinex","BTCUSD",1642189867193,0.34385849,43175.0,43164.0,0.14021121]
["bitfinex","BTCUSD",1642189867596,0.33885849,43175.0,43164.0,0.19021121]
["bitfinex","BTCUSD",1642189867792,0.0579097,43174.0,43164.0,0.19021121]
["bitfinex","BTCUSD",1642189871537,0.33885849,43175.0,43164.0,0.19021121]
["bitfinex","BTCUSD",1642189872538,0.33885849,43175.0,43164.0,0.24811721]
["bitfinex","BTCUSD",1642189872938,0.33885849,43175.0,43171.0,0.1751555]
["bitfinex","BTCUSD",1642189873138,0.33885849,43175.0,43164.0,0.107906]
["bitfinex","BTCUSD",1642189873539,0.33885849,43175.0,43164.0,0.05]
["bitfinex","BTCUSD",1642189873785,0.28043895,43173.0,43164.0,0.05]
["bitfinex","BTCUSD",1642189873987,0.28043895,43173.0,43162.0,0.48663238]
["bitfinex","BTCUSD",1642189874186,0.28043895,43173.0,43163.0,0.057908]
["bitfinex","BTCUSD",1642189874386,0.28043895,43173.0,43168.0,0.16564459]
["bitfinex","BTCUSD",1642189874886,0.28043895,43173.0,43168.0,0.21564459]
["bitfinex","BTCUSD",1642189875990,0.45701331,43176.0,43168.0,0.16564459]
["bitfinex","BTCUSD",1642189876487,0.48301331,43176.0,43168.0,0.16564459]
["bitfinex","BTCUSD",1642189877089,0.7994284,43176.0,43168.0,0.16564459]
["bitfinex","BTCUSD",1642189877289,0.48301331,43176.0,43169.0,0.45655704]
["bitfinex","BTCUSD",1642189877545,0.026,43176.0,43170.0,0.35672111]
["bitfinex","BTCUSD",1642189877745,0.56637001,43178.0,43174.0,0.00122122]
["bitfinex","BTCUSD",1642189877948,0.56637001,43178.0,43175.0,0.0462]
["bitfinex","BTCUSD",1642189878342,0.56637001,43178.0,43176.0,0.56134498]
["bitfinex","BTCUSD",1642189878543,0.56637001,43178.0,43177.0,0.104084]
["bitfinex","BTCUSD",1642189878843,0.0005387,43180.0,43177.0,0.154084]
["bitfinex","BTCUSD",1642189879043,0.0005387,43180.0,43177.0,0.204084]
["bitfinex","BTCUSD",1642189879645,0.0005387,43180.0,43177.0,0.1462]
["bitfinex","BTCUSD",1642189879945,0.0005387,43180.0,43177.0,0.145414]
["bitfinex","BTCUSD",1642189880647,0.0005387,43180.0,43177.0,0.0462]
["bitfinex","BTCUSD",1642189880843,0.0005387,43180.0,43177.0,0.0962]
["bitfinex","BTCUSD",1642189881044,0.0005387,43180.0,43177.0,0.0462]
["bitfinex","BTCUSD",1642189883198,0.0005387,43180.0,43171.0,0.0462]
["bitfinex","BTCUSD",1642189883387,0.29096225,43178.0,43168.0,0.0012111]
["bitfinex","BTCUSD",1642189883591,0.34510402,43177.0,43168.0,0.0012111]
["bitfinex","BTCUSD",1642189883994,0.34510402,43177.0,43166.0,0.279391]
["bitfinex","BTCUSD",1642189885445,0.05790555,43176.0,43166.0,0.279391]
["bitfinex","BTCUSD",1642189887051,0.05790555,43176.0,43164.0,0.001]
["bitfinex","BTCUSD",1642189887250,0.00123072,43175.0,43164.0,0.001]
["bitfinex","BTCUSD",1642189887449,0.05791927,43170.0,43164.0,0.001]
["bitfinex","BTCUSD",1642189887651,0.32733222,43168.0,43164.0,0.001]
["bitfinex","BTCUSD",1642189887949,0.32733222,43168.0,43159.0,0.16177469]
["bitfinex","BTCUSD",1642189888150,0.32733222,43168.0,43160.0,0.01]
["bitfinex","BTCUSD",1642189888788,0.05792109,43167.0,43160.0,0.01]
["bitfinex","BTCUSD",1642189889187,0.36085188,43166.0,43160.0,0.01]
["bitfinex","BTCUSD",1642189889990,0.36085188,43166.0,43160.0,0.06]
["bitfinex","BTCUSD",1642189890287,0.05791974,43164.0,43160.0,0.06]
["bitfinex","BTCUSD",1642189890892,0.05791974,43164.0,43163.0,0.01]
["bitfinex","BTCUSD",1642189894038,0.41535274,43164.0,43163.0,0.01]
["bitfinex","BTCUSD",1642189894240,0.79154808,43164.0,43163.0,0.01]
["bitfinex","BTCUSD",1642189894439,0.83774808,43164.0,43163.0,0.01]
["bitfinex","BTCUSD",1642189894637,0.86874808,43164.0,43163.0,0.01]
["bitfinex","BTCUSD",1642189895237,0.51131508,43164.0,43163.0,0.01]
["bitfinex","BTCUSD",1642189895839,0.48031508,43164.0,43163.0,0.01]
["bitfinex","BTCUSD",1642189896493,0.50431508,43164.0,43163.0,0.01]
["bitfinex","BTCUSD",1642189896995,1.15431508,43164.0,43148.0,1.20460567]
["bitfinex","BTCUSD",1642189897195,0.05793249,43157.0,43148.0,0.97270567]
["bitfinex","BTCUSD",1642189897395,0.05793249,43157.0,43148.0,0.92270567]
["bitfinex","BTCUSD",1642189897594,0.05793249,43157.0,43148.0,0.00120567]
["bitfinex","BTCUSD",1642189897794,0.33364665,43157.0,43148.0,0.00120567]
["bitfinex","BTCUSD",1642189898195,0.33364665,43157.0,43151.0,0.13474943]
["bitfinex","BTCUSD",1642189901148,0.33488226,43157.0,43151.0,0.13474943]
["bitfinex","BTCUSD",1642189902546,0.33488226,43157.0,43144.0,0.72667218]
["bitfinex","BTCUSD",1642189902745,0.33488226,43157.0,43145.0,0.057932]
["bitfinex","BTCUSD",1642189903544,0.33488226,43157.0,43149.0,0.15664738]
["bitfinex","BTCUSD",1642189905193,0.33488226,43157.0,43144.0,0.05]
["bitfinex","BTCUSD",1642189905393,0.05794388,43151.0,43144.0,0.05]
["bitfinex","BTCUSD",1642189905594,0.05255488,43151.0,43140.0,0.33696597]
["bitfinex","BTCUSD",1642189906392,0.05255488,43151.0,43144.0,0.14236031]
["bitfinex","BTCUSD",1642189906793,0.30321713,43150.0,43144.0,0.14236031]
["bitfinex","BTCUSD",1642189906994,0.05794092,43148.0,43144.0,0.14236031]
["bitfinex","BTCUSD",1642189908052,0.05794092,43148.0,43139.0,0.36197833]
["bitfinex","BTCUSD",1642189909149,0.30321713,43150.0,43139.0,0.41991833]
["bitfinex","BTCUSD",1642189909150,0.0579395,43150.0,43139.0,0.41991833]
["bitfinex","BTCUSD",1642189909347,0.00124639,43151.0,43139.0,0.41991833]
["bitfinex","BTCUSD",1642189909548,0.038,43152.0,43141.0,0.00125939]
["bitfinex","BTCUSD",1642189909748,0.038,43152.0,43141.0,0.39561164]
["bitfinex","BTCUSD",1642189909947,1.4209,43156.0,43151.0,0.18363229]
["bitfinex","BTCUSD",1642189910147,0.00127252,43158.0,43151.0,0.18363229]
["bitfinex","BTCUSD",1642189910346,0.00127252,43158.0,43152.0,0.05]
["bitfinex","BTCUSD",1642189910546,0.126,43156.0,43152.0,0.05]
["bitfinex","BTCUSD",1642189910846,0.126,43156.0,43151.0,0.54604935]
["bitfinex","BTCUSD",1642189911892,0.00127252,43158.0,43151.0,0.54604935]
["bitfinex","BTCUSD",1642189912797,0.00127252,43158.0,43152.0,0.05]
["bitfinex","BTCUSD",1642189913198,0.00127252,43158.0,43152.0,0.37043053]
["bitfinex","BTCUSD",1642189913399,0.69837001,43163.0,43154.0,0.05792]
["bitfinex","BTCUSD",1642189913697,0.132,43163.0,43155.0,0.33081913]
["bitfinex","BTCUSD",1642189913896,0.56763957,43165.0,43155.0,0.38081913]
["bitfinex","BTCUSD",1642189914096,0.56637001,43165.0,43155.0,0.38081913]
["bitfinex","BTCUSD",1642189914300,0.56637001,43165.0,43155.0,0.43081913]
["bitfinex","BTCUSD",1642189914495,0.56637001,43165.0,43156.0,0.057917]
["bitfinex","BTCUSD",1642189914695,0.77428945,43165.0,43155.0,0.38081913]
["bitfinex","BTCUSD",1642189914897,0.20791944,43165.0,43155.0,0.38081913]
["bitfinex","BTCUSD",1642189915147,0.20791944,43165.0,43154.0,0.05915536]
["bitfinex","BTCUSD",1642189915548,0.15,43165.0,43153.0,0.057921]
["bitfinex","BTCUSD",1642189915746,0.56250862,43166.0,43154.0,0.32693844]
["bitfinex","BTCUSD",1642189915946,0.05792296,43162.0,43158.0,0.17642572]
["bitfinex","BTCUSD",1642189916146,0.00120862,43166.0,43158.0,0.17642572]
["bitfinex","BTCUSD",1642189916547,0.02420862,43166.0,43158.0,0.17642572]
["bitfinex","BTCUSD",1642189916750,0.02420862,43166.0,43158.0,0.22642572]
["bitfinex","BTCUSD",1642189917949,0.00120862,43166.0,43158.0,0.22642572]
["bitfinex","BTCUSD",1642189919594,0.00120862,43166.0,43158.0,0.33433872]
["bitfinex","BTCUSD",1642189919889,0.00120862,43166.0,43158.0,0.39225172]
["bitfinex","BTCUSD",1642189920291,0.00120862,43166.0,43158.0,0.33433872]
["bitfinex","BTCUSD",1642189920689,0.00120862,43166.0,43159.0,0.115814]
["bitfinex","BTCUSD",1642189920889,0.00120862,43166.0,43165.0,0.15815742]
["bitfinex","BTCUSD",1642189921088,0.03,43168.0,43165.0,0.52415891]
["bitfinex","BTCUSD",1642189921289,0.03,43168.0,43165.0,0.57415891]
["bitfinex","BTCUSD",1642189921889,0.56761426,43173.0,43166.0,0.33327609]
["bitfinex","BTCUSD",1642189921890,0.56637001,43173.0,43166.0,0.33327609]
["bitfinex","BTCUSD",1642189922089,0.56637001,43174.0,43166.0,0.33327609]
["bitfinex","BTCUSD",1642189922294,0.56637001,43174.0,43165.0,0.93774453]
["bitfinex","BTCUSD",1642189922544,0.59437001,43174.0,43165.0,0.93774453]
["bitfinex","BTCUSD",1642189922743,0.59437001,43174.0,43165.0,0.56915891]
["bitfinex","BTCUSD",1642189922946,0.08590805,43174.0,43165.0,0.56915891]
["bitfinex","BTCUSD",1642189923547,0.08590805,43174.0,43166.0,0.3263237]
["bitfinex","BTCUSD",1642189923748,0.028,43174.0,43166.0,0.3842267]
["bitfinex","BTCUSD",1642189923945,1.12957001,43176.0,43166.0,0.4575967]
["bitfinex","BTCUSD",1642189924246,0.56637001,43176.0,43166.0,0.4575967]
["bitfinex","BTCUSD",1642189924447,0.56637001,43176.0,43172.0,0.16504664]
["bitfinex","BTCUSD",1642189924646,0.081,43176.0,43172.0,0.16504664]
["bitfinex","BTCUSD",1642189925045,0.081,43176.0,43171.0,0.057897]
["bitfinex","BTCUSD",1642189925248,0.08068907,43176.0,43171.0,0.057897]
["bitfinex","BTCUSD",1642189925846,0.5675717,43179.0,43169.0,0.057899]
["bitfinex","BTCUSD",1642189926054,0.62546981,43179.0,43170.0,0.17909438]
["bitfinex","BTCUSD",1642189926309,0.62546981,43179.0,43170.0,0.22909438]
["bitfinex","BTCUSD",1642189926507,0.62546981,43179.0,43171.0,0.057897]
["bitfinex","BTCUSD",1642189926708,0.66246981,43179.0,43171.0,0.057897]
["bitfinex","BTCUSD",1642189926910,0.56637001,43178.0,43171.0,0.057897]
["bitfinex","BTCUSD",1642189927307,0.56637001,43178.0,43170.0,0.55505101]
["bitfinex","BTCUSD",1642189927308,0.05790198,43176.0,43170.0,0.55505101]
["bitfinex","BTCUSD",1642189928708,0.05790198,43176.0,43170.0,0.22909438]
["bitfinex","BTCUSD",1642189929110,0.32679416,43174.0,43170.0,0.17909438]
["bitfinex","BTCUSD",1642189929310,0.38470016,43174.0,43170.0,0.22909438]
["bitfinex","BTCUSD",1642189930148,0.38470016,43174.0,43170.0,0.17909438]
["bitfinex","BTCUSD",1642189930346,0.32679416,43174.0,43170.0,0.17909438]
["bitfinex","BTCUSD",1642189931351,0.32679416,43174.0,43170.0,0.22909438]
["bitfinex","BTCUSD",1642189931749,0.05790242,43176.0,43170.0,0.22909438]
["bitfinex","BTCUSD",1642189933792,0.05790242,43176.0,43170.0,0.21909438]
["bitfinex","BTCUSD",1642189934795,0.05790242,43176.0,43170.0,0.17909438]
["bitfinex","BTCUSD",1642189934996,0.05790242,43176.0,43165.0,0.36600149]
["bitfinex","BTCUSD",1642189935299,0.05790242,43176.0,43168.0,0.05]
["bitfinex","BTCUSD",1642189935500,0.05790242,43176.0,43165.0,0.46220149]
["bitfinex","BTCUSD",1642189936100,0.05790242,43176.0,43166.0,0.057903]
["bitfinex","BTCUSD",1642189936300,0.5675717,43179.0,43169.0,0.173687]
["bitfinex","BTCUSD",1642189936501,0.5675717,43179.0,43169.0,0.223687]
["bitfinex","BTCUSD",1642189936700,0.7285717,43179.0,43169.0,0.223687]
["bitfinex","BTCUSD",1642189936900,0.7285717,43179.0,43170.0,0.0462]
["bitfinex","BTCUSD",1642189937100,0.16220169,43179.0,43171.0,0.16057541]
["bitfinex","BTCUSD",1642189937300,0.161,43179.0,43176.0,0.057887]
["bitfinex","BTCUSD",1642189937542,0.161,43179.0,43178.0,0.135303]
["bitfinex","BTCUSD",1642189937944,0.0005387,43180.0,43178.0,0.135303]
["bitfinex","BTCUSD",1642189938547,0.0005387,43180.0,43171.0,0.352]
["bitfinex","BTCUSD",1642189938745,0.0005387,43180.0,43170.0,0.11702713]
["bitfinex","BTCUSD",1642189938746,0.0005387,43180.0,43170.0,0.00124013]
["bitfinex","BTCUSD",1642189939045,0.05790246,43176.0,43163.0,0.9263]
["bitfinex","BTCUSD",1642189939248,0.38592959,43175.0,43161.0,0.00120412]
["bitfinex","BTCUSD",1642189939443,1.93549514,43174.0,43169.0,0.13530134]
["bitfinex","BTCUSD",1642189939644,0.00126829,43175.0,43169.0,0.13530134]
["bitfinex","BTCUSD",1642189939645,0.34944378,43173.0,43169.0,0.13530134]
["bitfinex","BTCUSD",1642189940648,0.43281161,43172.0,43161.0,0.00120412]
["bitfinex","BTCUSD",1642189940850,0.00127227,43170.0,43153.0,0.00121847]
["bitfinex","BTCUSD",1642189941046,0.0462,43169.0,43153.0,0.00121847]
["bitfinex","BTCUSD",1642189941301,0.01918295,43164.0,43152.0,0.9892]
["bitfinex","BTCUSD",1642189941500,0.58120472,43164.0,43152.0,0.9892]
["bitfinex","BTCUSD",1642189941701,0.25897576,43160.0,43153.0,0.17924287]
["bitfinex","BTCUSD",1642189941899,0.37441898,43159.0,43153.0,0.17924287]
["bitfinex","BTCUSD",1642189942498,0.43234845,43159.0,43153.0,0.17924287]
["bitfinex","BTCUSD",1642189943599,0.43234845,43159.0,43153.0,0.22924287]
["bitfinex","BTCUSD",1642189944503,0.36382888,43160.0,43153.0,0.22924287]
["bitfinex","BTCUSD",1642189944702,0.034,43159.0,43153.0,0.22924287]
["bitfinex","BTCUSD",1642189945146,0.034,43159.0,43153.0,0.28716287]
["bitfinex","BTCUSD",1642189945349,0.034,43159.0,43153.0,0.22924287]
["bitfinex","BTCUSD",1642189945546,0.034,43159.0,43155.0,0.115821]
["bitfinex","BTCUSD",1642189945745,0.034,43159.0,43155.0,0.165821]
["bitfinex","BTCUSD",1642189945950,0.00120295,43164.0,43155.0,0.165821]
["bitfinex","BTCUSD",1642189946148,0.88709073,43167.0,43155.0,0.165821]
["bitfinex","BTCUSD",1642189946545,0.88709073,43167.0,43156.0,0.11582]
["bitfinex","BTCUSD",1642189946748,0.45563481,43167.0,43156.0,0.173736]
["bitfinex","BTCUSD",1642189947349,0.28827422,43160.0,43153.0,0.22924287]
["bitfinex","BTCUSD",1642189948147,0.33979018,43159.0,43153.0,0.22924287]
["bitfinex","BTCUSD",1642189948348,0.28827422,43160.0,43153.0,0.22924287]
["bitfinex","BTCUSD",1642189948551,0.00122746,43163.0,43153.0,0.22924287]
["bitfinex","BTCUSD",1642189948799,0.085,43160.0,43153.0,0.22924287]
["bitfinex","BTCUSD",1642189950201,0.3477049,43161.0,43153.0,0.22924287]
["bitfinex","BTCUSD",1642189951805,0.41827489,43162.0,43153.0,0.22924287]
["bitfinex","BTCUSD",1642189952004,0.00122746,43163.0,43154.0,0.05792]
["bitfinex","BTCUSD",1642189952404,0.00122746,43163.0,43153.0,0.22924287]
["bitfinex","BTCUSD",1642189953349,0.00122746,43163.0,43150.0,0.00121809]
["bitfinex","BTCUSD",1642189953548,0.28853307,43158.0,43150.0,0.00121809]
["bitfinex","BTCUSD",1642189953753,0.00122746,43163.0,43150.0,0.05914309]
["bitfinex","BTCUSD",1642189954750,0.05792136,43162.0,43157.0,0.15865623]
["bitfinex","BTCUSD",1642189954954,0.34163809,43161.0,43157.0,0.15865623]
["bitfinex","BTCUSD",1642189955351,0.00122746,43163.0,43157.0,0.15865623]
["bitfinex","BTCUSD",1642189955952,0.56637001,43168.0,43157.0,0.20865623]
["bitfinex","BTCUSD",1642189956413,0.56637001,43168.0,43164.0,0.15172529]
["bitfinex","BTCUSD",1642189956608,0.374903,43167.0,43164.0,0.15172529]
["bitfinex","BTCUSD",1642189957208,0.69737001,43168.0,43164.0,0.20172529]
["bitfinex","BTCUSD",1642189957408,0.374903,43167.0,43164.0,0.20172529]
["bitfinex","BTCUSD",1642189957809,0.131,43168.0,43164.0,0.20172529]
["bitfinex","BTCUSD",1642189958008,0.34330787,43169.0,43164.0,0.20172529]
["bitfinex","BTCUSD",1642189958412,0.34330787,43169.0,43164.0,0.05]
["bitfinex","BTCUSD",1642189958611,0.0012234,43170.0,43164.0,0.05]
["bitfinex","BTCUSD",1642189959213,0.05791237,43169.0,43164.0,0.05]
["bitfinex","BTCUSD",1642189959416,0.05791237,43169.0,43162.0,0.44981425]
["bitfinex","BTCUSD",1642189959812,0.0012234,43170.0,43162.0,0.44981425]
["bitfinex","BTCUSD",1642189960841,0.0012234,43170.0,43162.0,0.39981425]
["bitfinex","BTCUSD",1642189961247,0.0012234,43170.0,43163.0,0.39445958]
["bitfinex","BTCUSD",1642189961648,0.035,43173.0,43163.0,0.39445958]
["bitfinex","BTCUSD",1642189961943,0.035,43173.0,43163.0,0.44445958]
["bitfinex","BTCUSD",1642189962544,0.31212236,43174.0,43163.0,0.44445958]
["bitfinex","BTCUSD",1642189962743,0.31212236,43174.0,43163.0,0.56027158]
["bitfinex","BTCUSD",1642189962943,0.31212236,43174.0,43168.0,0.057905]
["bitfinex","BTCUSD",1642189963145,0.374903,43173.0,43168.0,0.057905]
["bitfinex","BTCUSD",1642189963796,0.05790922,43171.0,43163.0,0.05]
["bitfinex","BTCUSD",1642189963996,0.05790922,43171.0,43162.0,0.62353225]
["bitfinex","BTCUSD",1642189964395,0.05790922,43171.0,43162.0,0.223718]
["bitfinex","BTCUSD",1642189964796,0.05790922,43171.0,43162.0,0.11581]
["bitfinex","BTCUSD",1642189964997,0.05791296,43169.0,43162.0,0.11581]
["bitfinex","BTCUSD",1642189965497,0.05791296,43169.0,43162.0,0.63873405]
["bitfinex","BTCUSD",1642189966396,0.05791296,43169.0,43162.0,0.68873405]
["bitfinex","BTCUSD",1642189966597,0.25376344,43167.0,43162.0,0.11581]
["bitfinex","BTCUSD",1642189966802,0.25376344,43167.0,43162.0,0.16581]
["bitfinex","BTCUSD",1642189966997,0.05791631,43166.0,43162.0,0.05]
["bitfinex","BTCUSD",1642189967298,0.05791631,43166.0,43160.0,0.0962]
["bitfinex","BTCUSD",1642189967546,0.05791631,43166.0,43161.0,0.057915]
["bitfinex","BTCUSD",1642189968147,0.56637001,43171.0,43161.0,0.46536767]
["bitfinex","BTCUSD",1642189968748,0.59437001,43171.0,43161.0,0.46536767]
["bitfinex","BTCUSD",1642189969148,0.59437001,43171.0,43161.0,0.057915]
["bitfinex","BTCUSD",1642189969351,0.028,43171.0,43161.0,0.057915]
["bitfinex","BTCUSD",1642189969548,0.028,43171.0,43160.0,0.0462]
["bitfinex","BTCUSD",1642189969749,0.17374812,43169.0,43160.0,0.0462]
["bitfinex","BTCUSD",1642189972793,0.17374812,43169.0,43159.0,0.13714522]
["bitfinex","BTCUSD",1642189972992,0.17374812,43169.0,43159.0,0.89356635]
["bitfinex","BTCUSD",1642189973593,0.17374812,43169.0,43159.0,0.56695571]
["bitfinex","BTCUSD",1642189975244,0.17374812,43169.0,43159.0,0.0029]
["bitfinex","BTCUSD",1642189976746,0.17374812,43169.0,43160.0,0.18066115]
["bitfinex","BTCUSD",1642189976946,0.17374812,43169.0,43160.0,0.23857415]
["bitfinex","BTCUSD",1642189977945,0.17374812,43169.0,43160.0,0.18066115]
["bitfinex","BTCUSD",1642189979794,0.17374812,43169.0,43160.0,0.23066115]
["bitfinex","BTCUSD",1642189980392,0.17374812,43169.0,43160.0,0.18066115]
["bitfinex","BTCUSD",1642189980591,0.17374812,43169.0,43162.0,0.05]
["bitfinex","BTCUSD",1642189980793,0.17374812,43169.0,43160.0,0.18066115]
["bitfinex","BTCUSD",1642189980794,0.31942565,43165.0,43160.0,0.18066115]
["bitfinex","BTCUSD",1642189980994,0.05791998,43163.0,43159.0,0.0029]
["bitfinex","BTCUSD",1642189983657,0.027,43165.0,43159.0,0.0029]
["bitfinex","BTCUSD",1642189984058,0.3051,43167.0,43159.0,0.0029]
["bitfinex","BTCUSD",1642189984355,0.3051,43167.0,43159.0,0.060812]
["bitfinex","BTCUSD",1642189984555,0.25516014,43170.0,43160.0,0.33345739]
["bitfinex","BTCUSD",1642189984757,0.124,43169.0,43160.0,0.33345739]
["bitfinex","BTCUSD",1642189985557,0.124,43169.0,43160.0,0.39137039]
["bitfinex","BTCUSD",1642189985759,0.18191285,43169.0,43160.0,0.39137039]
["bitfinex","BTCUSD",1642189985958,0.05791285,43169.0,43160.0,0.39137039]
["bitfinex","BTCUSD",1642189988400,0.05791285,43169.0,43160.0,0.33345739]
["bitfinex","BTCUSD",1642189988799,0.05791285,43169.0,43159.0,0.0029]
["bitfinex","BTCUSD",1642189989202,0.374903,43168.0,43159.0,0.0029]
["bitfinex","BTCUSD",1642189989499,0.32338536,43160.0,43159.0,0.0029]
["bitfinex","BTCUSD",1642189990068,0.31809505,43160.0,43159.0,0.0029]
["bitfinex","BTCUSD",1642189990459,0.05792723,43161.0,43159.0,0.0029]
["bitfinex","BTCUSD",1642189990658,0.05502723,43161.0,43156.0,0.1323213]
["bitfinex","BTCUSD",1642189991859,0.05502723,43161.0,43156.0,0.1823213]
["bitfinex","BTCUSD",1642189992460,0.31943527,43162.0,43156.0,0.1823213]
["bitfinex","BTCUSD",1642189992861,0.31943527,43162.0,43156.0,0.1323213]
["bitfinex","BTCUSD",1642189993062,0.43529204,43162.0,43156.0,0.1323213]
["bitfinex","BTCUSD",1642189993261,0.43529204,43162.0,43152.0,0.0462]
["bitfinex","BTCUSD",1642189994498,0.43529204,43162.0,43154.0,0.14784948]
["bitfinex","BTCUSD",1642189994798,0.05792322,43161.0,43154.0,0.14784948]
["bitfinex","BTCUSD",1642189995200,0.05792322,43161.0,43149.0,0.992828]
["bitfinex","BTCUSD",1642189995402,0.05792322,43161.0,43148.0,0.31083639]
["bitfinex","BTCUSD",1642189996200,0.05792322,43161.0,43154.0,0.13760622]
["bitfinex","BTCUSD",1642189999552,0.05792322,43161.0,43154.0,0.19552722]
["bitfinex","BTCUSD",1642190002397,0.05792322,43161.0,43154.0,0.18552722]
["bitfinex","BTCUSD",1642190003000,0.32280475,43164.0,43154.0,0.24344722]
["bitfinex","BTCUSD",1642190003001,0.05792038,43163.0,43154.0,0.24344722]
["bitfinex","BTCUSD",1642190003198,0.05792038,43163.0,43154.0,0.18552722]
["bitfinex","BTCUSD",1642190003403,0.05792038,43163.0,43154.0,0.13760622]
["bitfinex","BTCUSD",1642190008355,0.05792038,43163.0,43150.0,0.33641636]
["bitfinex","BTCUSD",1642190008550,0.05792038,43163.0,43152.0,0.057927]
["bitfinex","BTCUSD",1642190010406,0.05792038,43163.0,43152.0,0.107927]
["bitfinex","BTCUSD",1642190010813,0.05792038,43163.0,43153.0,0.34215165]
["bitfinex","BTCUSD",1642190011009,0.05792038,43163.0,43154.0,0.057924]
["bitfinex","BTCUSD",1642190011811,2.62411001,43164.0,43154.0,0.057924]
["bitfinex","BTCUSD",1642190012011,2.59111001,43164.0,43154.0,0.057924]
["bitfinex","BTCUSD",1642190012948,2.32902568,43164.0,43154.0,0.057924]
["bitfinex","BTCUSD",1642190013553,0.05792458,43163.0,43154.0,0.057924]
["bitfinex","BTCUSD",1642190014154,0.05792458,43163.0,43154.0,0.37452463]
["bitfinex","BTCUSD",1642190014353,0.05792458,43163.0,43154.0,0.42452463]
["bitfinex","BTCUSD",1642190014555,0.05792458,43163.0,43154.0,0.41957687]
["bitfinex","BTCUSD",1642190015555,0.05792458,43163.0,43154.0,0.45446682]
["bitfinex","BTCUSD",1642190015756,2.32902568,43164.0,43154.0,0.45446682]
["bitfinex","BTCUSD",1642190015757,0.026,43164.0,43155.0,0.0337465]
["bitfinex","BTCUSD",1642190015961,0.026,43164.0,43158.0,0.057917]
["bitfinex","BTCUSD",1642190016158,0.2962,43167.0,43159.0,0.34737207]
["bitfinex","BTCUSD",1642190016398,2.29567001,43169.0,43159.0,0.34737207]
["bitfinex","BTCUSD",1642190016602,0.5905,43169.0,43159.0,0.34737207]
["bitfinex","BTCUSD",1642190016798,0.72241726,43169.0,43159.0,0.68083898]
["bitfinex","BTCUSD",1642190017199,2.07788984,43167.0,43159.0,0.68083898]
["bitfinex","BTCUSD",1642190017397,2.07788984,43167.0,43161.0,0.057916]
["bitfinex","BTCUSD",1642190018505,2.07788984,43167.0,43161.0,0.104116]
["bitfinex","BTCUSD",1642190018700,0.64841726,43169.0,43161.0,0.103686]
["bitfinex","BTCUSD",1642190018904,0.045,43167.0,43161.0,0.153686]
["bitfinex","BTCUSD",1642190019303,0.045,43167.0,43162.0,0.32963107]
["bitfinex","BTCUSD",1642190019503,0.045,43167.0,43161.0,0.153686]
["bitfinex","BTCUSD",1642190020149,1.8622401,43168.0,43161.0,0.153686]
["bitfinex","BTCUSD",1642190020952,1.9822401,43168.0,43161.0,0.153686]
["bitfinex","BTCUSD",1642190022252,1.9822401,43168.0,43161.0,0.0462]
["bitfinex","BTCUSD",1642190022253,0.00602028,43166.0,43161.0,0.0462]
["bitfinex","BTCUSD",1642190022654,0.00602028,43166.0,43155.0,0.34683927]
["bitfinex","BTCUSD",1642190023557,0.34073949,43164.0,43155.0,0.34683927]
["bitfinex","BTCUSD",1642190023801,0.39866537,43164.0,43155.0,0.34683927]
["bitfinex","BTCUSD",1642190024298,0.39866537,43164.0,43155.0,0.3465507]
["bitfinex","BTCUSD",1642190024598,0.39866537,43164.0,43156.0,0.057923]
["bitfinex","BTCUSD",1642190026407,0.39866537,43164.0,43155.0,0.3965507]
["bitfinex","BTCUSD",1642190026408,0.2873,43168.0,43157.0,0.0462]
["bitfinex","BTCUSD",1642190026603,0.2873,43168.0,43161.0,0.057914]
["bitfinex","BTCUSD",1642190026901,0.7225,43169.0,43158.0,0.39398728]
["bitfinex","BTCUSD",1642190027102,0.7225,43169.0,43158.0,0.0462]
["bitfinex","BTCUSD",1642190027553,0.30670464,43164.0,43158.0,0.0962]
["bitfinex","BTCUSD",1642190027754,0.36462804,43164.0,43158.0,0.0962]
["bitfinex","BTCUSD",1642190028156,0.0579234,43164.0,43158.0,0.0962]
["bitfinex","BTCUSD",1642190028558,0.0579234,43164.0,43158.0,0.0462]
["bitfinex","BTCUSD",1642190028756,0.0579234,43164.0,43162.0,0.17155211]
["bitfinex","BTCUSD",1642190028964,0.70634751,43169.0,43163.0,0.33071216]
["bitfinex","BTCUSD",1642190028965,0.036,43168.0,43163.0,0.33071216]
["bitfinex","BTCUSD",1642190030258,0.00124605,43171.0,43163.0,0.33071216]
["bitfinex","BTCUSD",1642190030459,0.00124605,43171.0,43164.0,0.057911]
["bitfinex","BTCUSD",1642190032214,0.00124605,43171.0,43162.0,0.05]
["bitfinex","BTCUSD",1642190033615,0.0579155,43170.0,43162.0,0.05]
["bitfinex","BTCUSD",1642190035850,0.0579155,43170.0,43160.0,0.05]
["bitfinex","BTCUSD",1642190036250,0.0579155,43170.0,43160.0,0.37904173]
["bitfinex","BTCUSD",1642190036450,0.00124605,43171.0,43160.0,0.37904173]
["bitfinex","BTCUSD",1642190036654,0.00124605,43171.0,43160.0,0.49486473]
["bitfinex","BTCUSD",1642190036851,0.00124605,43171.0,43161.0,0.057916]
["bitfinex","BTCUSD",1642190037051,0.00124605,43171.0,43160.0,0.49486473]
["bitfinex","BTCUSD",1642190037854,0.05791492,43170.0,43160.0,0.37904173]
["bitfinex","BTCUSD",1642190039902,0.05791492,43170.0,43160.0,0.43695973]
["bitfinex","BTCUSD",1642190040605,0.00124605,43171.0,43160.0,0.43695973]
["bitfinex","BTCUSD",1642190040804,0.00124605,43171.0,43161.0,0.0462]
["bitfinex","BTCUSD",1642190041004,0.00124605,43171.0,43163.0,0.057913]
["bitfinex","BTCUSD",1642190041205,0.00124605,43171.0,43164.0,0.0462]
["bitfinex","BTCUSD",1642190041406,0.00124605,43171.0,43164.0,0.0962]
["bitfinex","BTCUSD",1642190041911,2.98015758,43172.0,43165.0,0.33070844]
["bitfinex","BTCUSD",1642190041912,0.59137001,43172.0,43165.0,0.33070844]
["bitfinex","BTCUSD",1642190042107,0.59137001,43172.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642190042308,0.56637001,43172.0,43166.0,0.0462]
["bitfinex","BTCUSD",1642190042547,0.56637001,43172.0,43170.0,0.77390078]
["bitfinex","BTCUSD",1642190042747,0.56637001,43172.0,43171.0,0.39271085]
["bitfinex","BTCUSD",1642190042951,0.159,43172.0,43171.0,0.39271085]
["bitfinex","BTCUSD",1642190043747,0.159,43172.0,43171.0,0.33481385]
["bitfinex","BTCUSD",1642190044550,0.005,43177.0,43171.0,0.33481385]
["bitfinex","BTCUSD",1642190044746,0.005,43177.0,43170.0,0.154097]
["bitfinex","BTCUSD",1642190045950,0.005,43177.0,43170.0,0.19534391]
["bitfinex","BTCUSD",1642190046150,0.005,43177.0,43172.0,0.15061602]
["bitfinex","BTCUSD",1642190046399,0.005,43177.0,43173.0,0.057898]
["bitfinex","BTCUSD",1642190046601,0.005,43177.0,43173.0,0.38809109]
["bitfinex","BTCUSD",1642190047602,0.005,43177.0,43173.0,0.057898]
["bitfinex","BTCUSD",1642190048002,0.005,43177.0,43171.0,0.057903]
["bitfinex","BTCUSD",1642190048201,0.3222617,43177.0,43171.0,0.057903]
["bitfinex","BTCUSD",1642190048404,0.3222617,43177.0,43172.0,0.0462]
["bitfinex","BTCUSD",1642190048804,0.06290563,43177.0,43172.0,0.0462]
["bitfinex","BTCUSD",1642190049003,0.005,43177.0,43172.0,0.104101]
["bitfinex","BTCUSD",1642190051660,0.005,43177.0,43172.0,0.154101]
["bitfinex","BTCUSD",1642190054306,0.06290204,43177.0,43172.0,0.154101]
["bitfinex","BTCUSD",1642190054906,0.06290204,43177.0,43172.0,0.104101]
["bitfinex","BTCUSD",1642190055307,0.06290204,43177.0,43172.0,0.0462]
["bitfinex","BTCUSD",1642190055507,0.05790618,43175.0,43172.0,0.0462]
["bitfinex","BTCUSD",1642190055708,0.05790618,43175.0,43167.0,0.92474127]
["bitfinex","BTCUSD",1642190057661,0.05790618,43175.0,43167.0,0.87854127]
["bitfinex","BTCUSD",1642190058456,0.05790618,43175.0,43167.0,0.69508622]
["bitfinex","BTCUSD",1642190058657,0.05790618,43175.0,43166.0,0.2833]
["bitfinex","BTCUSD",1642190058859,0.46357506,43175.0,43162.0,0.04308588]
["bitfinex","BTCUSD",1642190059058,0.20918185,43175.0,43162.0,0.04308588]
["bitfinex","BTCUSD",1642190059258,0.20918185,43175.0,43161.0,0.9521]
["bitfinex","BTCUSD",1642190059557,0.3057239,43168.0,43161.0,0.9521]
["bitfinex","BTCUSD",1642190059757,0.05791928,43165.0,43160.0,0.26774449]
["bitfinex","BTCUSD",1642190060158,0.2937,43173.0,43161.0,0.03426745]
["bitfinex","BTCUSD",1642190061157,0.2937,43173.0,43161.0,0.32914914]
["bitfinex","BTCUSD",1642190061407,0.2937,43173.0,43163.0,0.04762728]
["bitfinex","BTCUSD",1642190061602,0.2937,43173.0,43164.0,0.03882225]
["bitfinex","BTCUSD",1642190061804,0.2937,43173.0,43163.0,0.057908]
["bitfinex","BTCUSD",1642190062002,0.35160841,43173.0,43162.0,0.04591662]
["bitfinex","BTCUSD",1642190062202,0.35160841,43173.0,43160.0,0.30859267]
["bitfinex","BTCUSD",1642190063406,0.35160841,43173.0,43161.0,0.03893548]
["bitfinex","BTCUSD",1642190063607,0.35160841,43173.0,43163.0,0.0935686]
["bitfinex","BTCUSD",1642190064605,0.35160841,43173.0,43164.0,0.3301567]
["bitfinex","BTCUSD",1642190064805,0.2937,43173.0,43168.0,0.057907]
["bitfinex","BTCUSD",1642190065054,0.39458289,43174.0,43168.0,0.057907]
["bitfinex","BTCUSD",1642190066254,0.27758289,43174.0,43168.0,0.057907]
["bitfinex","BTCUSD",1642190066453,0.00127567,43175.0,43168.0,0.057907]
["bitfinex","BTCUSD",1642190067458,0.00127567,43175.0,43169.0,0.0358794]
["bitfinex","BTCUSD",1642190067657,0.00127567,43175.0,43171.0,0.057901]
["bitfinex","BTCUSD",1642190068264,0.005,43177.0,43171.0,0.057901]
["bitfinex","BTCUSD",1642190068457,0.005,43177.0,43173.0,0.057895]
["bitfinex","BTCUSD",1642190068658,0.005,43177.0,43172.0,0.38025084]
["bitfinex","BTCUSD",1642190068900,0.005,43177.0,43172.0,0.05]
["bitfinex","BTCUSD",1642190069100,0.005,43177.0,43172.0,0.6615157]
["bitfinex","BTCUSD",1642190069301,0.005,43177.0,43171.0,0.48650178]
["bitfinex","BTCUSD",1642190069501,0.005,43177.0,43172.0,0.32813276]
["bitfinex","BTCUSD",1642190070906,0.005,43177.0,43173.0,0.0579]
["bitfinex","BTCUSD",1642190072209,0.005,43177.0,43173.0,0.49475495]
["bitfinex","BTCUSD",1642190072561,0.005,43177.0,43176.0,0.04612082]
["bitfinex","BTCUSD",1642190072762,0.005,43177.0,43176.0,0.45739702]
["bitfinex","BTCUSD",1642190072961,0.005,43177.0,43176.0,0.14356814]
["bitfinex","BTCUSD",1642190073359,0.0005387,43180.0,43176.0,0.14356814]
["bitfinex","BTCUSD",1642190073562,0.0005387,43180.0,43178.0,0.231521]
["bitfinex","BTCUSD",1642190073758,0.0005387,43180.0,43179.0,0.0462]
["bitfinex","BTCUSD",1642190073959,0.0005387,43180.0,43179.0,0.0912]
["bitfinex","BTCUSD",1642190075861,0.001,43183.0,43181.0,0.057884]
["bitfinex","BTCUSD",1642190076066,0.001,43183.0,43182.0,0.0462]
["bitfinex","BTCUSD",1642190076911,0.001,43188.0,43182.0,0.09320155]
["bitfinex","BTCUSD",1642190077111,0.001,43188.0,43184.0,0.173639]
["bitfinex","BTCUSD",1642190077311,0.001,43188.0,43187.0,0.17008834]
["bitfinex","BTCUSD",1642190077513,0.001,43188.0,43184.0,0.173639]
["bitfinex","BTCUSD",1642190077713,0.001,43188.0,43184.0,0.057879]
["bitfinex","BTCUSD",1642190078413,0.2680665,43188.0,43184.0,0.057879]
["bitfinex","BTCUSD",1642190079612,0.374903,43187.0,43184.0,0.057879]
["bitfinex","BTCUSD",1642190080852,0.2680665,43188.0,43184.0,0.057879]
["bitfinex","BTCUSD",1642190081051,0.374903,43187.0,43184.0,0.057879]
["bitfinex","BTCUSD",1642190081266,0.35352502,43186.0,43179.0,0.165792]
["bitfinex","BTCUSD",1642190081752,0.05790049,43185.0,43179.0,0.05]
["bitfinex","BTCUSD",1642190081951,0.05790049,43185.0,43177.0,0.115796]
["bitfinex","BTCUSD",1642190082151,0.05790049,43185.0,43177.0,0.05]
["bitfinex","BTCUSD",1642190082551,0.05790049,43185.0,43176.0,0.19954576]
["bitfinex","BTCUSD",1642190082952,0.95024357,43188.0,43176.0,0.19954576]
["bitfinex","BTCUSD",1642190083151,0.031,43186.0,43176.0,0.19954576]
["bitfinex","BTCUSD",1642190083802,0.031,43186.0,43176.0,0.14954576]
["bitfinex","BTCUSD",1642190084005,0.031,43186.0,43176.0,0.19954576]
["bitfinex","BTCUSD",1642190084202,0.0578974,43184.0,43176.0,0.19954576]
["bitfinex","BTCUSD",1642190084400,0.0578974,43184.0,43177.0,0.057898]
["bitfinex","BTCUSD",1642190085499,0.34768179,43183.0,43177.0,0.057898]
["bitfinex","BTCUSD",1642190085699,0.0578974,43184.0,43177.0,0.057898]
["bitfinex","BTCUSD",1642190088355,0.30981897,43181.0,43177.0,0.057898]
["bitfinex","BTCUSD",1642190088559,0.39260092,43180.0,43166.0,0.00127059]
["bitfinex","BTCUSD",1642190088757,0.55968328,43180.0,43164.0,0.301]
["bitfinex","BTCUSD",1642190088955,0.0462,43179.0,43166.0,0.05]
["bitfinex","BTCUSD",1642190089160,0.0462,43179.0,43164.0,0.351]
["bitfinex","BTCUSD",1642190089355,0.28609781,43174.0,43167.0,0.17339288]
["bitfinex","BTCUSD",1642190089555,0.35604609,43174.0,43167.0,0.17339288]
["bitfinex","BTCUSD",1642190089756,0.05791516,43171.0,43167.0,0.17339288]
["bitfinex","BTCUSD",1642190090955,0.34908519,43173.0,43167.0,0.17339288]
["bitfinex","BTCUSD",1642190091605,0.00121828,43174.0,43167.0,0.17339288]
["bitfinex","BTCUSD",1642190091809,0.00121828,43174.0,43168.0,0.107911]
["bitfinex","BTCUSD",1642190092008,0.023,43175.0,43170.0,0.057902]
["bitfinex","BTCUSD",1642190092409,0.0462,43176.0,43170.0,0.107902]
["bitfinex","BTCUSD",1642190092608,0.0462,43176.0,43170.0,0.057902]
["bitfinex","BTCUSD",1642190093009,0.0462,43176.0,43172.0,0.37991279]
["bitfinex","BTCUSD",1642190093610,0.0462,43176.0,43172.0,0.54571079]
["bitfinex","BTCUSD",1642190093809,0.121,43179.0,43172.0,0.54571079]
["bitfinex","BTCUSD",1642190094012,0.121,43179.0,43174.0,0.34105918]
["bitfinex","BTCUSD",1642190094213,0.121,43179.0,43175.0,0.3920986]
["bitfinex","BTCUSD",1642190094415,0.9245,43183.0,43174.0,0.39105918]
["bitfinex","BTCUSD",1642190094612,1.1024,43185.0,43174.0,0.39105918]
["bitfinex","BTCUSD",1642190094613,1.1024,43185.0,43177.0,0.115785]
["bitfinex","BTCUSD",1642190094812,0.2945,43187.0,43177.0,0.33022189]
["bitfinex","BTCUSD",1642190095061,0.133,43185.0,43183.0,0.14195629]
["bitfinex","BTCUSD",1642190095851,0.133,43185.0,43183.0,0.19984129]
["bitfinex","BTCUSD",1642190096551,0.01,43189.0,43184.0,0.057883]
["bitfinex","BTCUSD",1642190097154,0.01,43189.0,43184.0,0.115766]
["bitfinex","BTCUSD",1642190098460,0.01,43189.0,43184.0,0.165766]
["bitfinex","BTCUSD",1642190098655,0.01,43189.0,43184.0,0.107883]
["bitfinex","BTCUSD",1642190099109,0.01,43189.0,43185.0,0.39131644]
["bitfinex","BTCUSD",1642190099514,0.01,43189.0,43186.0,0.057878]
["bitfinex","BTCUSD",1642190099712,0.01,43189.0,43187.0,0.37117866]
["bitfinex","BTCUSD",1642190100410,0.01,43189.0,43187.0,0.73164148]
["bitfinex","BTCUSD",1642190100609,0.01,43189.0,43187.0,0.77784148]
["bitfinex","BTCUSD",1642190100809,0.01,43189.0,43187.0,0.40666282]
["bitfinex","BTCUSD",1642190102310,0.01,43189.0,43187.0,0.0462]
["bitfinex","BTCUSD",1642190112956,0.01,43189.0,43186.0,0.05]
["bitfinex","BTCUSD",1642190113156,0.01,43189.0,43184.0,0.107883]
["bitfinex","BTCUSD",1642190114321,0.01,43189.0,43186.0,0.3903097]
["bitfinex","BTCUSD",1642190114522,0.01,43189.0,43186.0,0.4403097]
["bitfinex","BTCUSD",1642190115525,0.01,43189.0,43187.0,0.3268111]
["bitfinex","BTCUSD",1642190115726,0.01,43189.0,43187.0,0.3730111]
["bitfinex","BTCUSD",1642190116125,0.138,43193.0,43187.0,0.3730111]
["bitfinex","BTCUSD",1642190116326,0.56637001,43194.0,43192.0,0.28512799]
["bitfinex","BTCUSD",1642190116525,0.57637001,43199.0,43193.0,0.49681925]
["bitfinex","BTCUSD",1642190116926,0.57637001,43199.0,43194.0,0.3490766]
["bitfinex","BTCUSD",1642190117124,0.57637001,43199.0,43195.0,0.0462]
["bitfinex","BTCUSD",1642190117324,0.57637001,43199.0,43196.0,0.47705424]
["bitfinex","BTCUSD",1642190117553,0.57637001,43199.0,43197.0,0.0462]
["bitfinex","BTCUSD",1642190117755,0.01,43199.0,43197.0,0.0462]
["bitfinex","BTCUSD",1642190118451,0.01,43199.0,43198.0,0.33233132]
["bitfinex","BTCUSD",1642190118651,0.01,43199.0,43198.0,0.37853132]
["bitfinex","BTCUSD",1642190118851,0.01,43199.0,43198.0,0.42853132]
["bitfinex","BTCUSD",1642190119251,0.56637001,43206.0,43203.0,0.44977492]
["bitfinex","BTCUSD",1642190119452,0.56637001,43206.0,43203.0,0.55763792]
["bitfinex","BTCUSD",1642190119953,0.56637001,43207.0,43203.0,0.55763792]
["bitfinex","BTCUSD",1642190123107,0.56637001,43208.0,43203.0,0.55763792]
["bitfinex","BTCUSD",1642190123908,0.56637001,43208.0,43203.0,0.50763792]
["bitfinex","BTCUSD",1642190124408,0.56637001,43208.0,43203.0,0.44983492]
["bitfinex","BTCUSD",1642190125056,0.33654093,43206.0,43203.0,0.44983492]
["bitfinex","BTCUSD",1642190125462,0.33654093,43206.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190125659,0.374903,43205.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190128061,0.56637001,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190128259,0.94127301,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190128915,0.374903,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190129619,0.94127301,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190130918,0.374903,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190133459,1.124903,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190133662,1.50633123,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190133859,1.50755981,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190134059,1.12613158,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190134258,1.52613158,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190134759,2.51698064,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190135058,2.56318064,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190135659,2.16318064,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190138711,1.51318064,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190140655,1.41318064,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190142054,1.51318064,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190148457,2.84318064,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190148657,2.97734064,43204.0,43203.0,6e-05]
["bitfinex","BTCUSD",1642190149257,0.44931169,43199.0,43189.0,0.00125076]
["bitfinex","BTCUSD",1642190149456,0.53763101,43196.0,43184.0,0.16717073]
["bitfinex","BTCUSD",1642190149857,0.85236089,43199.0,43185.0,0.05789]
["bitfinex","BTCUSD",1642190150057,0.374903,43198.0,43185.0,0.05789]
["bitfinex","BTCUSD",1642190150258,0.4030492,43199.0,43185.0,0.05789]
["bitfinex","BTCUSD",1642190150460,0.4030492,43199.0,43184.0,0.16717073]
["bitfinex","BTCUSD",1642190150461,0.0012326,43193.0,43184.0,0.16717073]
["bitfinex","BTCUSD",1642190150656,0.0012326,43193.0,43183.0,0.32799399]
["bitfinex","BTCUSD",1642190150858,0.0012326,43193.0,43180.0,0.36472914]
["bitfinex","BTCUSD",1642190151058,0.0012326,43193.0,43181.0,0.057887]
["bitfinex","BTCUSD",1642190151315,0.58327003,43195.0,43181.0,0.057887]
["bitfinex","BTCUSD",1642190151714,0.58327003,43195.0,43188.0,0.18306832]
["bitfinex","BTCUSD",1642190151715,0.28451563,43195.0,43188.0,0.18306832]
["bitfinex","BTCUSD",1642190151919,0.374903,43194.0,43188.0,0.52812978]
["bitfinex","BTCUSD",1642190152713,0.28451563,43195.0,43188.0,0.52812978]
["bitfinex","BTCUSD",1642190153115,0.58453371,43196.0,43188.0,0.52812978]
["bitfinex","BTCUSD",1642190154120,0.61291122,43196.0,43188.0,0.52812978]
["bitfinex","BTCUSD",1642190154518,0.374903,43195.0,43188.0,0.52812978]
["bitfinex","BTCUSD",1642190154719,0.38092021,43195.0,43188.0,0.52812978]
["bitfinex","BTCUSD",1642190155158,0.374903,43195.0,43188.0,0.52812978]
["bitfinex","BTCUSD",1642190156459,0.374903,43195.0,43188.0,0.34506146]
["bitfinex","BTCUSD",1642190156763,0.05788925,43194.0,43181.0,0.34113001]
["bitfinex","BTCUSD",1642190156958,0.05788925,43194.0,43181.0,0.38113001]
["bitfinex","BTCUSD",1642190157359,0.58453371,43196.0,43181.0,0.38113001]
["bitfinex","BTCUSD",1642190157760,0.58453371,43196.0,43185.0,0.14859464]
["bitfinex","BTCUSD",1642190158059,0.374903,43195.0,43185.0,0.14359464]
["bitfinex","BTCUSD",1642190159113,0.374903,43195.0,43182.0,0.45634176]
["bitfinex","BTCUSD",1642190159114,0.05788625,43194.0,43182.0,0.45634176]
["bitfinex","BTCUSD",1642190159417,0.17366284,43194.0,43182.0,0.45634176]
["bitfinex","BTCUSD",1642190159812,0.17366284,43194.0,43180.0,0.00127768]
["bitfinex","BTCUSD",1642190160015,0.0012516,43190.0,43185.0,0.13987899]
["bitfinex","BTCUSD",1642190160817,0.0012516,43190.0,43188.0,0.39960758]
["bitfinex","BTCUSD",1642190161014,0.58327003,43193.0,43188.0,0.39960758]
["bitfinex","BTCUSD",1642190162116,0.58327003,43194.0,43188.0,0.39960758]
["bitfinex","BTCUSD",1642190162561,0.84041943,43196.0,43188.0,0.39960758]
["bitfinex","BTCUSD",1642190162761,0.374903,43195.0,43188.0,0.39960758]
["bitfinex","BTCUSD",1642190163361,0.374903,43195.0,43185.0,0.18987899]
["bitfinex","BTCUSD",1642190163562,0.89830343,43196.0,43185.0,0.23987899]
["bitfinex","BTCUSD",1642190163762,0.89330343,43196.0,43185.0,0.23987899]
["bitfinex","BTCUSD",1642190164061,0.06389719,43194.0,43185.0,0.23987899]
["bitfinex","BTCUSD",1642190164261,0.40942602,43194.0,43185.0,0.23987899]
["bitfinex","BTCUSD",1642190164467,0.40942602,43194.0,43185.0,0.13987899]
["bitfinex","BTCUSD",1642190164664,0.374903,43193.0,43185.0,0.13987899]
["bitfinex","BTCUSD",1642190164969,0.057885,43192.0,43183.0,0.4492729]
["bitfinex","BTCUSD",1642190165164,0.34025141,43191.0,43180.0,0.05]
["bitfinex","BTCUSD",1642190165464,0.34025141,43191.0,43178.0,0.29022684]
["bitfinex","BTCUSD",1642190165964,0.35084692,43193.0,43182.0,0.17101046]
["bitfinex","BTCUSD",1642190166163,0.057885,43192.0,43184.0,0.3753181]
["bitfinex","BTCUSD",1642190166412,0.29296192,43193.0,43184.0,0.3753181]
["bitfinex","BTCUSD",1642190166613,0.34146867,43191.0,43182.0,0.17101046]
["bitfinex","BTCUSD",1642190167117,0.34146867,43191.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190167713,0.05288458,43189.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190168313,0.34146867,43191.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190169213,0.05788188,43192.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190169816,0.05788511,43189.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190171667,0.11576575,43192.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190172067,0.057884,43192.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190173468,0.057886,43190.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190174313,0.115774,43190.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190174512,0.05788925,43189.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190174715,0.057892,43187.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190176112,0.46322222,43189.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190176312,0.34744597,43189.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190177670,0.057885,43191.0,43182.0,0.22101046]
["bitfinex","BTCUSD",1642190178767,0.58327003,43192.0,43189.0,0.14816339]
["bitfinex","BTCUSD",1642190178970,0.95817303,43191.0,43189.0,0.14816339]
["bitfinex","BTCUSD",1642190179376,0.58327003,43191.0,43189.0,0.14816339]
["bitfinex","BTCUSD",1642190179969,0.70727003,43192.0,43189.0,0.14816339]
["bitfinex","BTCUSD",1642190180571,0.58327003,43192.0,43189.0,0.14816339]
["bitfinex","BTCUSD",1642190180971,0.00126192,43193.0,43189.0,0.14816339]
["bitfinex","BTCUSD",1642190184414,0.58327003,43197.0,43190.0,0.36382888]
["bitfinex","BTCUSD",1642190184614,0.58327003,43197.0,43191.0,0.0462]
["bitfinex","BTCUSD",1642190184814,0.58327003,43197.0,43192.0,0.00128698]
["bitfinex","BTCUSD",1642190185061,0.58327003,43197.0,43193.0,0.0462]
["bitfinex","BTCUSD",1642190185468,0.58327003,43197.0,43195.0,0.33191395]
["bitfinex","BTCUSD",1642190185663,0.58327003,43197.0,43196.0,0.16715436]
["bitfinex","BTCUSD",1642190185863,0.58327003,43203.0,43196.0,0.16715436]
["bitfinex","BTCUSD",1642190186063,0.58327003,43203.0,43196.0,0.21715436]
["bitfinex","BTCUSD",1642190186663,0.58327003,43203.0,43197.0,0.35257614]
["bitfinex","BTCUSD",1642190186962,0.27388293,43205.0,43197.0,0.35257614]
["bitfinex","BTCUSD",1642190188814,1.44627003,43207.0,43197.0,0.35257614]
["bitfinex","BTCUSD",1642190189914,0.374903,43206.0,43197.0,0.35257614]
["bitfinex","BTCUSD",1642190192558,1.12623766,43207.0,43197.0,0.35257614]
["bitfinex","BTCUSD",1642190193761,0.374903,43206.0,43197.0,0.35257614]
["bitfinex","BTCUSD",1642190194060,0.432771,43206.0,43197.0,0.35257614]
["bitfinex","BTCUSD",1642190195459,0.057868,43205.0,43197.0,0.35257614]
["bitfinex","BTCUSD",1642190196060,1.13123766,43207.0,43197.0,0.35257614]
["bitfinex","BTCUSD",1642190196312,0.868,43207.0,43197.0,0.35257614]
["bitfinex","BTCUSD",1642190197315,0.30411981,43206.0,43197.0,0.35257614]
["bitfinex","BTCUSD",1642190200165,0.868,43207.0,43197.0,0.35257614]
["bitfinex","BTCUSD",1642190200665,1.45127003,43207.0,43197.0,0.35257614]
["bitfinex","BTCUSD",1642190201968,1.45127003,43207.0,43197.0,0.40257614]
["bitfinex","BTCUSD",1642190202267,1.50913503,43207.0,43197.0,0.40257614]
["bitfinex","BTCUSD",1642190202666,1.50913503,43207.0,43193.0,0.33320236]
["bitfinex","BTCUSD",1642190202867,0.82783916,43206.0,43192.0,0.00128698]
["bitfinex","BTCUSD",1642190203068,0.00129308,43204.0,43192.0,0.05]
["bitfinex","BTCUSD",1642190203568,0.057872,43202.0,43192.0,0.05]
["bitfinex","BTCUSD",1642190203816,0.05787449,43201.0,43191.0,0.3448]
["bitfinex","BTCUSD",1642190204012,0.02787449,43201.0,43191.0,0.3448]
["bitfinex","BTCUSD",1642190204412,0.02787449,43201.0,43192.0,0.05]
["bitfinex","BTCUSD",1642190204615,0.057873,43202.0,43192.0,0.37434713]
["bitfinex","BTCUSD",1642190204814,0.115745,43202.0,43191.0,0.3448]
["bitfinex","BTCUSD",1642190205114,0.115745,43202.0,43194.0,0.15743968]
["bitfinex","BTCUSD",1642190205514,0.115745,43202.0,43194.0,0.20743968]
["bitfinex","BTCUSD",1642190206815,0.057872,43202.0,43194.0,0.20743968]
["bitfinex","BTCUSD",1642190208264,0.61827003,43203.0,43194.0,0.20743968]
["bitfinex","BTCUSD",1642190208664,0.035,43203.0,43194.0,0.20743968]
["bitfinex","BTCUSD",1642190208868,0.58456311,43204.0,43194.0,0.20743968]
["bitfinex","BTCUSD",1642190209467,0.62156311,43204.0,43194.0,0.20743968]
["bitfinex","BTCUSD",1642190210470,0.62156311,43204.0,43195.0,0.33968979]
["bitfinex","BTCUSD",1642190210671,0.58327003,43204.0,43195.0,0.33968979]
["bitfinex","BTCUSD",1642190210871,0.58327003,43204.0,43195.0,0.43968979]
["bitfinex","BTCUSD",1642190211070,0.58327003,43204.0,43201.0,0.1534524]
["bitfinex","BTCUSD",1642190211519,0.154,43204.0,43201.0,0.1534524]
["bitfinex","BTCUSD",1642190211723,0.374903,43203.0,43201.0,0.2034524]
["bitfinex","BTCUSD",1642190212119,0.154,43204.0,43201.0,0.2034524]
["bitfinex","BTCUSD",1642190212519,0.154,43204.0,43201.0,0.05]
["bitfinex","BTCUSD",1642190212721,0.58327003,43206.0,43192.0,0.36854483]
["bitfinex","BTCUSD",1642190212722,0.374903,43203.0,43192.0,0.36854483]
["bitfinex","BTCUSD",1642190212921,0.58327003,43206.0,43192.0,0.46854483]
["bitfinex","BTCUSD",1642190213619,0.58327003,43206.0,43194.0,0.16964085]
["bitfinex","BTCUSD",1642190213620,0.70327003,43206.0,43194.0,0.16964085]
["bitfinex","BTCUSD",1642190213921,0.70327003,43206.0,43195.0,0.32619444]
["bitfinex","BTCUSD",1642190214120,0.58327003,43205.0,43201.0,0.44089399]
["bitfinex","BTCUSD",1642190214424,0.374903,43204.0,43201.0,0.44089399]
["bitfinex","BTCUSD",1642190215268,0.374903,43204.0,43195.0,0.37322184]
["bitfinex","BTCUSD",1642190215465,0.58327003,43206.0,43195.0,0.05]
["bitfinex","BTCUSD",1642190215764,0.134,43205.0,43195.0,0.05]
["bitfinex","BTCUSD",1642190216563,0.71727003,43205.0,43195.0,0.05]
["bitfinex","BTCUSD",1642190216763,0.58327003,43205.0,43195.0,0.05]
["bitfinex","BTCUSD",1642190217463,0.58327003,43205.0,43196.0,0.38737828]
["bitfinex","BTCUSD",1642190217664,0.72827003,43205.0,43196.0,0.43737828]
["bitfinex","BTCUSD",1642190218813,0.58327003,43205.0,43196.0,0.43737828]
["bitfinex","BTCUSD",1642190219414,0.58327003,43205.0,43196.0,0.38737828]
["bitfinex","BTCUSD",1642190219627,0.72727003,43205.0,43196.0,0.38737828]
["bitfinex","BTCUSD",1642190220621,0.057869,43204.0,43196.0,0.38737828]
["bitfinex","BTCUSD",1642190220820,0.057869,43204.0,43196.0,0.43737828]
["bitfinex","BTCUSD",1642190221317,0.057869,43204.0,43196.0,0.05]
["bitfinex","BTCUSD",1642190221516,0.057869,43204.0,43191.0,0.2948]
["bitfinex","BTCUSD",1642190221718,0.21503983,43204.0,43192.0,0.05]
["bitfinex","BTCUSD",1642190222123,0.79830986,43204.0,43191.0,0.2948]
["bitfinex","BTCUSD",1642190222320,0.79958973,43204.0,43191.0,0.2948]
["bitfinex","BTCUSD",1642190222575,0.79958973,43204.0,43181.0,0.66944]
["bitfinex","BTCUSD",1642190222576,1.13699286,43203.0,43186.0,0.36075916]
["bitfinex","BTCUSD",1642190222775,1.13699286,43203.0,43185.0,0.9401]
["bitfinex","BTCUSD",1642190222776,0.30585085,43194.0,43185.0,0.9401]
["bitfinex","BTCUSD",1642190222974,0.30585085,43194.0,43182.0,0.36075916]
["bitfinex","BTCUSD",1642190223574,0.30585085,43194.0,43186.0,0.18032818]
["bitfinex","BTCUSD",1642190223975,0.30585085,43194.0,43186.0,0.23032818]
["bitfinex","BTCUSD",1642190224779,0.30585085,43194.0,43186.0,0.18032818]
["bitfinex","BTCUSD",1642190227020,0.00126799,43191.0,43186.0,0.18032818]
["bitfinex","BTCUSD",1642190227218,0.05788322,43189.0,43186.0,0.18032818]
["bitfinex","BTCUSD",1642190227522,0.05788322,43189.0,43181.0,0.5537]
["bitfinex","BTCUSD",1642190227716,0.05788322,43189.0,43181.0,0.32309691]
["bitfinex","BTCUSD",1642190227917,0.05788322,43189.0,43184.0,0.34699916]
["bitfinex","BTCUSD",1642190228120,0.00126799,43191.0,43184.0,0.34699916]
["bitfinex","BTCUSD",1642190228319,0.00126799,43191.0,43185.0,0.33401509]
["bitfinex","BTCUSD",1642190228518,0.66614518,43194.0,43184.0,0.34699916]
["bitfinex","BTCUSD",1642190228717,0.60827003,43194.0,43185.0,0.33777487]
["bitfinex","BTCUSD",1642190228918,0.58327003,43194.0,43185.0,0.33777487]
["bitfinex","BTCUSD",1642190229219,0.58327003,43194.0,43190.0,0.14578096]
["bitfinex","BTCUSD",1642190229421,0.58327003,43194.0,43191.0,0.32681221]
["bitfinex","BTCUSD",1642190229622,0.03,43194.0,43191.0,0.32681221]
["bitfinex","BTCUSD",1642190230887,1.38467227,43200.0,43191.0,0.32681221]
["bitfinex","BTCUSD",1642190231387,0.25797227,43200.0,43191.0,0.32681221]
["bitfinex","BTCUSD",1642190231585,0.35497227,43200.0,43191.0,0.32681221]
["bitfinex","BTCUSD",1642190231985,0.35497227,43200.0,43190.0,0.14578096]
["bitfinex","BTCUSD",1642190232185,0.05787106,43198.0,43188.0,0.34136754]
["bitfinex","BTCUSD",1642190232388,0.05914001,43198.0,43186.0,0.3094]
["bitfinex","BTCUSD",1642190233285,0.057882,43195.0,43186.0,0.3094]
["bitfinex","BTCUSD",1642190233486,0.05788173,43191.0,43185.0,0.38951714]
["bitfinex","BTCUSD",1642190233686,0.05788173,43191.0,43185.0,0.39851714]
["bitfinex","BTCUSD",1642190233921,0.05788173,43191.0,43185.0,0.01022284]
["bitfinex","BTCUSD",1642190234121,0.05788173,43191.0,43185.0,0.33416019]
["bitfinex","BTCUSD",1642190234924,0.05788173,43191.0,43185.0,0.32516019]
["bitfinex","BTCUSD",1642190235323,0.05788173,43191.0,43185.0,0.32786111]
["bitfinex","BTCUSD",1642190235924,0.11576346,43194.0,43185.0,0.32786111]
["bitfinex","BTCUSD",1642190236125,0.3201,43197.0,43185.0,0.32786111]
["bitfinex","BTCUSD",1642190236927,0.3051,43197.0,43185.0,0.32786111]
["bitfinex","BTCUSD",1642190237328,0.3051,43197.0,43185.0,0.42786111]
["bitfinex","BTCUSD",1642190237563,0.3051,43197.0,43185.0,0.32786111]
["bitfinex","BTCUSD",1642190238561,0.362976,43197.0,43185.0,0.32786111]
["bitfinex","BTCUSD",1642190238763,0.362976,43197.0,43185.0,0.37786111]
["bitfinex","BTCUSD",1642190238962,0.3051,43197.0,43185.0,0.37786111]
["bitfinex","BTCUSD",1642190239364,0.3051,43197.0,43185.0,0.32786111]
["bitfinex","BTCUSD",1642190239562,0.362975,43197.0,43185.0,0.32786111]
["bitfinex","BTCUSD",1642190240464,0.05787388,43196.0,43184.0,0.57706806]
["bitfinex","BTCUSD",1642190240664,0.05787388,43196.0,43185.0,0.32646163]
["bitfinex","BTCUSD",1642190241317,0.3051,43197.0,43185.0,0.37646163]
["bitfinex","BTCUSD",1642190241720,0.3201,43197.0,43185.0,0.37646163]
["bitfinex","BTCUSD",1642190242517,0.3201,43197.0,43185.0,0.43433263]
["bitfinex","BTCUSD",1642190243119,0.00127087,43188.0,43181.0,0.36075916]
["bitfinex","BTCUSD",1642190243317,0.00127087,43188.0,43179.0,0.36075916]
["bitfinex","BTCUSD",1642190244716,0.00127087,43188.0,43184.0,0.14534421]
["bitfinex","BTCUSD",1642190244916,0.057879,43193.0,43185.0,0.3770318]
["bitfinex","BTCUSD",1642190245383,0.115762,43193.0,43185.0,0.3770318]
["bitfinex","BTCUSD",1642190245980,0.00128507,43194.0,43185.0,0.3770318]
["bitfinex","BTCUSD",1642190246182,0.00128507,43194.0,43186.0,0.32679435]
["bitfinex","BTCUSD",1642190246580,0.00128507,43194.0,43185.0,0.3770318]
["bitfinex","BTCUSD",1642190246780,0.057879,43193.0,43185.0,0.3770318]
["bitfinex","BTCUSD",1642190246981,0.0578825,43190.0,43185.0,0.3770318]
["bitfinex","BTCUSD",1642190247582,0.00128507,43194.0,43184.0,0.14534421]
["bitfinex","BTCUSD",1642190247986,0.05788575,43187.0,43184.0,0.14534421]
["bitfinex","BTCUSD",1642190248386,0.057883,43190.0,43184.0,0.14534421]
["bitfinex","BTCUSD",1642190248682,0.057883,43190.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190249617,0.05787895,43193.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190249816,0.05787895,43193.0,43185.0,0.68228511]
["bitfinex","BTCUSD",1642190250220,0.05916307,43194.0,43185.0,0.68228511]
["bitfinex","BTCUSD",1642190251221,0.05916307,43194.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190251422,0.05787857,43193.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190251622,0.057882,43190.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190252664,0.05788346,43189.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190253066,0.05916707,43194.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190253867,0.05916237,43194.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190254066,0.05916237,43194.0,43185.0,0.68076201]
["bitfinex","BTCUSD",1642190254367,0.6424324,43194.0,43185.0,0.68076201]
["bitfinex","BTCUSD",1642190254767,0.05916237,43194.0,43185.0,0.68151305]
["bitfinex","BTCUSD",1642190254965,0.05916237,43194.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190256824,0.05787958,43191.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190257524,0.33888588,43190.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190257723,0.40482683,43193.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190258123,0.98809686,43193.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190258726,0.05788343,43188.0,43185.0,0.35175158]
["bitfinex","BTCUSD",1642190259226,0.05788343,43188.0,43184.0,0.14534421]
["bitfinex","BTCUSD",1642190259426,0.05788343,43188.0,43177.0,0.11698631]
["bitfinex","BTCUSD",1642190259625,0.05788112,43191.0,43178.0,0.69703705]
["bitfinex","BTCUSD",1642190259825,0.05788112,43191.0,43178.0,0.74703705]
["bitfinex","BTCUSD",1642190260073,0.05788112,43191.0,43178.0,0.4079]
["bitfinex","BTCUSD",1642190260271,0.05788112,43191.0,43182.0,0.35203649]
["bitfinex","BTCUSD",1642190260472,0.05788112,43191.0,43182.0,0.58053242]
["bitfinex","BTCUSD",1642190260671,0.05788005,43188.0,43182.0,0.58053242]
["bitfinex","BTCUSD",1642190261072,0.05788005,43188.0,43182.0,0.53053242]
["bitfinex","BTCUSD",1642190261271,0.05788005,43188.0,43182.0,0.17849593]
["bitfinex","BTCUSD",1642190264820,0.33892921,43187.0,43180.0,0.41856999]
["bitfinex","BTCUSD",1642190265619,0.05788476,43186.0,43180.0,0.41856999]
["bitfinex","BTCUSD",1642190265820,0.05788476,43186.0,43180.0,0.60053472]
["bitfinex","BTCUSD",1642190266021,0.100885,43189.0,43180.0,0.60053472]
["bitfinex","BTCUSD",1642190266218,0.043,43189.0,43180.0,0.60053472]
["bitfinex","BTCUSD",1642190266821,0.05788184,43188.0,43180.0,0.60053472]
["bitfinex","BTCUSD",1642190268678,0.05788184,43188.0,43180.0,0.65053472]
["bitfinex","BTCUSD",1642190269077,0.05787931,43191.0,43180.0,0.65053472]
["bitfinex","BTCUSD",1642190269277,0.05787931,43191.0,43180.0,0.70053472]
["bitfinex","BTCUSD",1642190269477,0.89027003,43192.0,43180.0,0.70053472]
["bitfinex","BTCUSD",1642190269676,0.92827003,43192.0,43180.0,0.70053472]
["bitfinex","BTCUSD",1642190270078,0.92827003,43192.0,43187.0,0.14172431]
["bitfinex","BTCUSD",1642190270477,0.62127003,43192.0,43187.0,0.14172431]
["bitfinex","BTCUSD",1642190270678,0.62127003,43192.0,43180.0,0.51856999]
["bitfinex","BTCUSD",1642190270679,0.038,43192.0,43180.0,0.51856999]
["bitfinex","BTCUSD",1642190271079,0.39211275,43193.0,43180.0,0.51856999]
["bitfinex","BTCUSD",1642190271622,0.58327003,43193.0,43180.0,0.51856999]
["bitfinex","BTCUSD",1642190271817,0.58327003,43193.0,43180.0,0.51956999]
["bitfinex","BTCUSD",1642190272519,0.92641944,43194.0,43184.0,0.1587462]
["bitfinex","BTCUSD",1642190272719,0.05787902,43191.0,43184.0,0.1587462]
["bitfinex","BTCUSD",1642190275880,0.05787902,43191.0,43184.0,0.2087462]
["bitfinex","BTCUSD",1642190276880,0.05787902,43191.0,43184.0,0.1587462]
["bitfinex","BTCUSD",1642190278284,0.115768,43190.0,43178.0,0.311]
["bitfinex","BTCUSD",1642190278483,0.05788398,43187.0,43178.0,0.311]
["bitfinex","BTCUSD",1642190278685,0.36075916,43186.0,43178.0,0.0031]
["bitfinex","BTCUSD",1642190279132,0.374903,43185.0,43178.0,0.0031]
["bitfinex","BTCUSD",1642190279328,0.4276335,43179.0,43178.0,0.0031]
["bitfinex","BTCUSD",1642190279530,1.15547699,43179.0,43178.0,0.0031]
["bitfinex","BTCUSD",1642190280332,0.85,43178.0,43162.0,0.2969]
["bitfinex","BTCUSD",1642190280532,0.85,43178.0,43163.0,0.15631083]
["bitfinex","BTCUSD",1642190280533,0.0012165,43171.0,43163.0,0.15631083]
["bitfinex","BTCUSD",1642190280731,0.05791235,43166.0,43163.0,0.15631083]
["bitfinex","BTCUSD",1642190280930,0.12715235,43166.0,43159.0,1.73716216]
["bitfinex","BTCUSD",1642190282029,0.12715235,43166.0,43160.0,0.05]
["bitfinex","BTCUSD",1642190282229,0.12715235,43166.0,43161.0,0.13060825]
["bitfinex","BTCUSD",1642190284673,0.00125839,43165.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642190285071,0.05792337,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642190285270,0.08174337,43162.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642190285671,0.49075365,43161.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642190285870,0.11585065,43161.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642190286072,0.374903,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642190286328,0.7161187,43160.0,43158.0,0.0199]
["bitfinex","BTCUSD",1642190286934,0.34265537,43159.0,43158.0,0.0199]
["bitfinex","BTCUSD",1642190287535,0.39913983,43160.0,43158.0,0.0199]
["bitfinex","BTCUSD",1642190287736,0.71751504,43159.0,43158.0,0.0199]
["bitfinex","BTCUSD",1642190288038,0.71872989,43159.0,43158.0,0.0199]
["bitfinex","BTCUSD",1642190289835,0.74172989,43159.0,43158.0,0.0199]
["bitfinex","BTCUSD",1642190290077,0.85,43158.0,43157.0,0.0011]
["bitfinex","BTCUSD",1642190290274,0.7969109,43158.0,43157.0,0.0011]
["bitfinex","BTCUSD",1642190290574,0.8431109,43158.0,43157.0,0.0011]
["bitfinex","BTCUSD",1642190291176,0.84441006,43158.0,43157.0,0.0011]
["bitfinex","BTCUSD",1642190291375,0.84441006,43158.0,43153.0,0.0011]
["bitfinex","BTCUSD",1642190291376,0.00126286,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1642190291577,0.50137586,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1642190291777,0.89342927,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1642190293828,0.91542927,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1642190295132,0.89342927,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1642190295831,0.91742927,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1642190296232,0.91742927,43154.0,43151.0,0.1021]
["bitfinex","BTCUSD",1642190296432,0.27476647,43152.0,43151.0,0.1021]
["bitfinex","BTCUSD",1642190296633,0.64966947,43152.0,43151.0,0.1021]
["bitfinex","BTCUSD",1642190296833,1.01377411,43152.0,43151.0,0.1021]
["bitfinex","BTCUSD",1642190297776,1.09271411,43152.0,43151.0,0.1021]
["bitfinex","BTCUSD",1642190298175,1.24895499,43152.0,43151.0,0.1021]
["bitfinex","BTCUSD",1642190298576,1.29515499,43152.0,43151.0,0.1021]
["bitfinex","BTCUSD",1642190299179,1.27415499,43152.0,43151.0,0.1021]
["bitfinex","BTCUSD",1642190299581,1.27415499,43152.0,43147.0,0.0011]
["bitfinex","BTCUSD",1642190299582,2.3,43151.0,43147.0,0.0011]
["bitfinex","BTCUSD",1642190299780,4.22976171,43151.0,43147.0,0.0011]
["bitfinex","BTCUSD",1642190299982,0.374903,43148.0,43147.0,0.0011]
["bitfinex","BTCUSD",1642190300179,0.95207812,43148.0,43147.0,0.0011]
["bitfinex","BTCUSD",1642190301181,0.95207812,43148.0,43147.0,0.0722]
["bitfinex","BTCUSD",1642190301624,2.18207812,43148.0,43147.0,0.0722]
["bitfinex","BTCUSD",1642190301823,0.97407812,43148.0,43147.0,0.0722]
["bitfinex","BTCUSD",1642190302727,2.20407812,43148.0,43147.0,0.0722]
["bitfinex","BTCUSD",1642190303123,2.68207812,43148.0,43147.0,0.0722]
["bitfinex","BTCUSD",1642190303726,1.45207812,43148.0,43147.0,0.0722]
["bitfinex","BTCUSD",1642190303926,1.47307812,43148.0,43147.0,0.0722]
["bitfinex","BTCUSD",1642190305174,2.68207812,43148.0,43147.0,0.0011]
["bitfinex","BTCUSD",1642190305572,1.45207812,43148.0,43147.0,0.0011]
["bitfinex","BTCUSD",1642190305972,1.47307812,43148.0,43147.0,0.0011]
["bitfinex","BTCUSD",1642190306173,2.05634815,43148.0,43147.0,0.0011]
["bitfinex","BTCUSD",1642190306374,3.28634815,43148.0,43144.0,0.0011]
["bitfinex","BTCUSD",1642190306679,0.057963,43137.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190306877,0.0462,43136.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190307175,0.33434648,43135.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190307374,0.39698663,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190307574,0.77188963,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190308826,0.82985863,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190309026,0.374903,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190309226,0.0462,43136.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190309428,0.374903,43135.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190315575,0.33574732,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190315784,0.374903,43133.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190316828,0.33010172,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190317027,1.03921107,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190317228,1.03886607,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190317628,1.04010152,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190318031,1.06310152,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190318436,1.16310152,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642190318633,1.16310152,43132.0,43128.0,6e-05]
["bitfinex","BTCUSD",1642190318634,0.9954958,43132.0,43128.0,6e-05]
["bitfinex","BTCUSD",1642190318836,3.59524075,43129.0,43128.0,6e-05]
["bitfinex","BTCUSD",1642190319033,4.53634375,43129.0,43128.0,6e-05]
["bitfinex","BTCUSD",1642190319432,5.50932438,43129.0,43128.0,6e-05]
["bitfinex","BTCUSD",1642190319632,5.50932438,43129.0,43121.0,0.00506]
["bitfinex","BTCUSD",1642190319633,0.36290882,43123.0,43121.0,0.00506]
["bitfinex","BTCUSD",1642190319835,1.01997458,43122.0,43121.0,0.00506]
["bitfinex","BTCUSD",1642190320076,1.05049458,43122.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190320480,0.057991,43121.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190320677,0.057991,43119.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190320981,0.67559158,43122.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190320982,0.00123249,43122.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190321178,0.42,43129.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190321476,0.33576662,43128.0,43115.0,0.33706]
["bitfinex","BTCUSD",1642190321673,0.33576662,43128.0,43115.0,0.38706]
["bitfinex","BTCUSD",1642190321873,0.42,43129.0,43115.0,0.38706]
["bitfinex","BTCUSD",1642190321874,0.73159523,43129.0,43115.0,0.38706]
["bitfinex","BTCUSD",1642190322275,0.32368149,43123.0,43115.0,0.38706]
["bitfinex","BTCUSD",1642190323677,0.71259523,43129.0,43115.0,0.38706]
["bitfinex","BTCUSD",1642190323928,0.73159523,43129.0,43115.0,0.38706]
["bitfinex","BTCUSD",1642190324529,0.374903,43128.0,43115.0,0.38706]
["bitfinex","BTCUSD",1642190324729,0.3659298,43125.0,43115.0,0.38706]
["bitfinex","BTCUSD",1642190324932,0.3659298,43125.0,43117.0,0.41321881]
["bitfinex","BTCUSD",1642190325131,0.3659298,43125.0,43117.0,0.51321881]
["bitfinex","BTCUSD",1642190328187,0.4659298,43125.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190328389,0.71484345,43124.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190328587,0.81484345,43124.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190328891,0.474903,43124.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190329491,0.29762083,43122.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190329690,0.7258703,43121.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190330089,0.374903,43121.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190332525,0.016,43122.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190333328,0.00127771,43123.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190333728,0.374903,43122.0,43115.0,0.28706]
["bitfinex","BTCUSD",1642190334227,0.374903,43122.0,43115.0,0.28206]
["bitfinex","BTCUSD",1642190334927,0.05798363,43121.0,43115.0,0.28206]
["bitfinex","BTCUSD",1642190335186,0.72273081,43120.0,43115.0,0.28206]
["bitfinex","BTCUSD",1642190335586,0.00128854,43117.0,43115.0,0.28206]
["bitfinex","BTCUSD",1642190335786,0.374903,43116.0,43115.0,0.28206]
["bitfinex","BTCUSD",1642190335987,0.00128854,43117.0,43115.0,0.28206]
["bitfinex","BTCUSD",1642190336189,0.374903,43116.0,43115.0,0.28206]
["bitfinex","BTCUSD",1642190336788,0.374903,43116.0,43114.0,0.0011]
["bitfinex","BTCUSD",1642190336988,0.474903,43116.0,43114.0,0.0011]
["bitfinex","BTCUSD",1642190337190,0.39639978,43115.0,43114.0,0.0011]
["bitfinex","BTCUSD",1642190337388,0.77130278,43115.0,43114.0,0.0011]
["bitfinex","BTCUSD",1642190337587,0.432897,43115.0,43114.0,0.0011]
["bitfinex","BTCUSD",1642190337790,0.76671901,43115.0,43114.0,0.0011]
["bitfinex","BTCUSD",1642190337990,0.73372501,43115.0,43114.0,0.0011]
["bitfinex","BTCUSD",1642190338489,0.374903,43114.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190339133,0.00121455,43113.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190339331,0.70062808,43112.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190339729,0.374903,43112.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190340131,0.025,43112.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190341333,0.32414278,43118.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190341533,0.374903,43117.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190341935,0.432892,43117.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190342575,0.7666805,43117.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190342775,0.05927611,43116.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190342980,0.374903,43115.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190343976,0.00128411,43116.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190344385,0.374903,43115.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190344680,0.00128411,43116.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190344681,0.026,43117.0,43111.0,0.0077387]
["bitfinex","BTCUSD",1642190344880,0.026,43117.0,43111.0,0.1077387]
["bitfinex","BTCUSD",1642190345076,0.026,43117.0,43112.0,0.05]
["bitfinex","BTCUSD",1642190345279,0.58327003,43121.0,43112.0,0.05123142]
["bitfinex","BTCUSD",1642190345678,0.6804817,43123.0,43112.0,0.05920242]
["bitfinex","BTCUSD",1642190345877,0.84886314,43124.0,43112.0,0.05123142]
["bitfinex","BTCUSD",1642190346077,0.84886314,43124.0,43112.0,0.00123142]
["bitfinex","BTCUSD",1642190346078,0.132,43121.0,43112.0,0.00123142]
["bitfinex","BTCUSD",1642190347330,0.84886314,43124.0,43112.0,0.00123142]
["bitfinex","BTCUSD",1642190347532,0.58327003,43123.0,43112.0,0.00123142]
["bitfinex","BTCUSD",1642190347731,0.58327003,43123.0,43112.0,0.32644895]
["bitfinex","BTCUSD",1642190347931,0.58327003,43123.0,43112.0,0.47644895]
["bitfinex","BTCUSD",1642190348131,0.015,43123.0,43112.0,0.47644895]
["bitfinex","BTCUSD",1642190348633,0.015,43123.0,43112.0,0.37644895]
["bitfinex","BTCUSD",1642190348831,0.015,43123.0,43112.0,0.47644895]
["bitfinex","BTCUSD",1642190349031,0.015,43123.0,43114.0,0.057969]
["bitfinex","BTCUSD",1642190349234,0.58454951,43125.0,43119.0,0.33854554]
["bitfinex","BTCUSD",1642190349541,0.374903,43124.0,43120.0,0.05]
["bitfinex","BTCUSD",1642190350079,0.374903,43124.0,43119.0,0.33854554]
["bitfinex","BTCUSD",1642190350478,0.374903,43124.0,43120.0,0.0462]
["bitfinex","BTCUSD",1642190350779,0.374903,43124.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190353831,0.42,43129.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190354031,0.045,43125.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190355433,0.045,43125.0,43121.0,0.10416]
["bitfinex","BTCUSD",1642190355933,0.42,43129.0,43121.0,0.10416]
["bitfinex","BTCUSD",1642190356231,0.42,43129.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190356232,0.482,43129.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190357237,0.42,43129.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190358078,0.439,43129.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190359279,0.42,43129.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190360080,0.438,43129.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190361326,0.42,43129.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190362125,0.45,43129.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190363928,0.42,43129.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190364128,0.478,43129.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190365378,0.42,43129.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190366181,0.478,43129.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190367282,0.374903,43128.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190367481,0.374903,43128.0,43118.0,0.05]
["bitfinex","BTCUSD",1642190367482,0.43822396,43128.0,43118.0,0.05]
["bitfinex","BTCUSD",1642190367684,0.374903,43128.0,43115.0,0.215926]
["bitfinex","BTCUSD",1642190367882,0.415,43129.0,43115.0,0.05]
["bitfinex","BTCUSD",1642190368080,0.052,43128.0,43116.0,0.64529713]
["bitfinex","BTCUSD",1642190368282,0.29898053,43126.0,43116.0,0.32264279]
["bitfinex","BTCUSD",1642190369130,0.29898053,43126.0,43117.0,0.0462]
["bitfinex","BTCUSD",1642190369530,1.05624303,43129.0,43117.0,0.0462]
["bitfinex","BTCUSD",1642190370235,1.02527003,43129.0,43117.0,0.0462]
["bitfinex","BTCUSD",1642190370630,1.3280323,43129.0,43117.0,0.0462]
["bitfinex","BTCUSD",1642190371231,1.3010323,43129.0,43117.0,0.0462]
["bitfinex","BTCUSD",1642190371632,2.01884004,43127.0,43117.0,0.0462]
["bitfinex","BTCUSD",1642190372035,2.04884004,43127.0,43117.0,0.0462]
["bitfinex","BTCUSD",1642190373176,0.29115625,43122.0,43110.0,0.001298]
["bitfinex","BTCUSD",1642190373374,0.29115625,43122.0,43111.0,0.3485387]
["bitfinex","BTCUSD",1642190373375,0.61858023,43122.0,43111.0,0.3485387]
["bitfinex","BTCUSD",1642190374175,0.63958023,43122.0,43111.0,0.3485387]
["bitfinex","BTCUSD",1642190375375,0.61858023,43122.0,43111.0,0.3485387]
["bitfinex","BTCUSD",1642190375775,0.61858023,43122.0,43112.0,0.32043229]
["bitfinex","BTCUSD",1642190375977,0.29115625,43122.0,43112.0,0.32043229]
["bitfinex","BTCUSD",1642190376331,0.043,43122.0,43112.0,0.32043229]
["bitfinex","BTCUSD",1642190376531,0.043,43122.0,43112.0,0.37840629]
["bitfinex","BTCUSD",1642190376732,0.043,43122.0,43112.0,0.32043229]
["bitfinex","BTCUSD",1642190377532,0.00129243,43123.0,43112.0,0.32043229]
["bitfinex","BTCUSD",1642190378136,0.05927343,43123.0,43112.0,0.32043229]
["bitfinex","BTCUSD",1642190378332,0.05927343,43123.0,43111.0,0.3485387]
["bitfinex","BTCUSD",1642190378532,0.3137049,43122.0,43112.0,0.32081032]
["bitfinex","BTCUSD",1642190379931,0.00129243,43123.0,43111.0,0.3485387]
["bitfinex","BTCUSD",1642190381282,0.00129243,43123.0,43113.0,0.03478467]
["bitfinex","BTCUSD",1642190382081,0.29380098,43123.0,43113.0,0.03478467]
["bitfinex","BTCUSD",1642190382883,0.00129243,43123.0,43113.0,0.03478467]
["bitfinex","BTCUSD",1642190383184,0.00129243,43123.0,43116.0,0.37062946]
["bitfinex","BTCUSD",1642190383584,0.2894,43125.0,43116.0,0.42062946]
["bitfinex","BTCUSD",1642190383839,2.01884004,43127.0,43123.0,0.14198773]
["bitfinex","BTCUSD",1642190384037,2.01884004,43127.0,43123.0,0.19198773]
["bitfinex","BTCUSD",1642190384239,0.07,43126.0,43123.0,0.19198773]
["bitfinex","BTCUSD",1642190385036,0.07,43126.0,43123.0,0.18698773]
["bitfinex","BTCUSD",1642190385639,0.07,43126.0,43123.0,0.51860514]
["bitfinex","BTCUSD",1642190385838,0.07,43126.0,43123.0,0.22176373]
["bitfinex","BTCUSD",1642190386040,0.415,43129.0,43123.0,0.22176373]
["bitfinex","BTCUSD",1642190386242,0.549,43129.0,43123.0,0.22176373]
["bitfinex","BTCUSD",1642190386836,0.549,43129.0,43123.0,0.57280407]
["bitfinex","BTCUSD",1642190387436,0.415,43129.0,43123.0,0.57280407]
["bitfinex","BTCUSD",1642190387688,0.415,43129.0,43124.0,0.057958]
["bitfinex","BTCUSD",1642190388088,0.454,43129.0,43124.0,0.057958]
["bitfinex","BTCUSD",1642190389290,0.415,43129.0,43124.0,0.057958]
["bitfinex","BTCUSD",1642190390194,0.453,43129.0,43124.0,0.057958]
["bitfinex","BTCUSD",1642190390396,0.34033255,43128.0,43123.0,0.045]
["bitfinex","BTCUSD",1642190390700,0.34033255,43128.0,43109.0,0.477979]
["bitfinex","BTCUSD",1642190390701,0.00126919,43125.0,43109.0,0.477979]
["bitfinex","BTCUSD",1642190390895,0.00124199,43117.0,43109.0,0.477979]
["bitfinex","BTCUSD",1642190391092,0.00124199,43117.0,43110.0,0.4311311]
["bitfinex","BTCUSD",1642190391944,0.00124199,43117.0,43109.0,0.48957268]
["bitfinex","BTCUSD",1642190392149,0.00124199,43117.0,43108.0,0.7094]
["bitfinex","BTCUSD",1642190392150,0.03914199,43117.0,43108.0,0.4211]
["bitfinex","BTCUSD",1642190392445,0.374903,43116.0,43108.0,0.4211]
["bitfinex","BTCUSD",1642190392645,0.432894,43116.0,43108.0,0.4211]
["bitfinex","BTCUSD",1642190392947,0.37444331,43115.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190393145,0.374903,43114.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190396683,0.374903,43114.0,43109.0,0.1211]
["bitfinex","BTCUSD",1642190396880,0.24627517,43112.0,43109.0,0.1211]
["bitfinex","BTCUSD",1642190397083,0.68184817,43112.0,43109.0,0.1211]
["bitfinex","BTCUSD",1642190397483,1.02847437,43112.0,43109.0,0.1211]
["bitfinex","BTCUSD",1642190397682,0.68184817,43112.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190398082,0.70584817,43112.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190398485,1.04695391,43112.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190398931,0.70584817,43112.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190399334,1.02287909,43112.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190399737,1.08088109,43112.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190400134,1.10188109,43112.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190400334,1.20188109,43112.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190400535,1.14808109,43112.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190400732,1.19007909,43112.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190401335,0.535573,43112.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190401942,0.435573,43112.0,43109.0,0.0711]
["bitfinex","BTCUSD",1642190402135,0.435573,43112.0,43110.0,0.30542286]
["bitfinex","BTCUSD",1642190402136,0.09167,43112.0,43110.0,0.30542286]
["bitfinex","BTCUSD",1642190402336,0.031,43112.0,43110.0,0.30542286]
["bitfinex","BTCUSD",1642190402586,0.031,43112.0,43111.0,0.19345223]
["bitfinex","BTCUSD",1642190402787,0.58327003,43116.0,43113.0,0.057966]
["bitfinex","BTCUSD",1642190402987,0.6804817,43118.0,43116.0,0.6]
["bitfinex","BTCUSD",1642190403187,0.58578996,43125.0,43117.0,0.47812961]
["bitfinex","BTCUSD",1642190403386,0.57308996,43125.0,43124.0,0.3933213]
["bitfinex","BTCUSD",1642190403587,0.57308996,43125.0,43123.0,0.00128132]
["bitfinex","BTCUSD",1642190403787,0.57308996,43125.0,43124.0,0.41072079]
["bitfinex","BTCUSD",1642190403988,0.6804817,43127.0,43124.0,0.05]
["bitfinex","BTCUSD",1642190404188,0.099,43125.0,43124.0,0.32538524]
["bitfinex","BTCUSD",1642190404590,0.099,43125.0,43124.0,0.76195641]
["bitfinex","BTCUSD",1642190404987,0.099,43125.0,43124.0,0.43657117]
["bitfinex","BTCUSD",1642190405989,0.005,43133.0,43124.0,0.43657117]
["bitfinex","BTCUSD",1642190406192,0.005,43133.0,43124.0,0.49652917]
["bitfinex","BTCUSD",1642190406434,0.005,43133.0,43126.0,0.02318141]
["bitfinex","BTCUSD",1642190406633,0.005,43133.0,43124.0,0.43857117]
["bitfinex","BTCUSD",1642190407034,0.005,43133.0,43126.0,0.31206526]
["bitfinex","BTCUSD",1642190407238,0.005,43133.0,43126.0,0.37002226]
["bitfinex","BTCUSD",1642190407535,0.00407372,43133.0,43126.0,0.42002226]
["bitfinex","BTCUSD",1642190407733,0.00407372,43133.0,43126.0,0.36206526]
["bitfinex","BTCUSD",1642190407934,0.00407372,43133.0,43126.0,0.05]
["bitfinex","BTCUSD",1642190408934,0.00407372,43133.0,43124.0,0.05]
["bitfinex","BTCUSD",1642190409135,0.00407372,43133.0,43123.0,0.00128132]
["bitfinex","BTCUSD",1642190409336,0.00407372,43133.0,43123.0,0.32176237]
["bitfinex","BTCUSD",1642190409537,0.03212437,43128.0,43123.0,0.37176237]
["bitfinex","BTCUSD",1642190409741,0.06424874,43128.0,43125.0,0.3956144]
["bitfinex","BTCUSD",1642190409937,0.06424874,43128.0,43126.0,0.32145491]
["bitfinex","BTCUSD",1642190411986,0.06424874,43128.0,43125.0,0.5035724]
["bitfinex","BTCUSD",1642190412186,0.06424874,43128.0,43125.0,0.5535724]
["bitfinex","BTCUSD",1642190412391,0.06424874,43128.0,43125.0,0.5035724]
["bitfinex","BTCUSD",1642190412587,0.06424874,43128.0,43125.0,0.107958]
["bitfinex","BTCUSD",1642190412787,0.06424874,43128.0,43125.0,0.05]
["bitfinex","BTCUSD",1642190412987,0.06424874,43128.0,43122.0,0.22530542]
["bitfinex","BTCUSD",1642190413840,0.06424874,43128.0,43123.0,0.23]
["bitfinex","BTCUSD",1642190414039,0.06424874,43128.0,43123.0,0.28]
["bitfinex","BTCUSD",1642190414441,0.03212437,43128.0,43123.0,0.03]
["bitfinex","BTCUSD",1642190414639,0.31029573,43131.0,43123.0,0.08]
["bitfinex","BTCUSD",1642190414841,0.03212437,43126.0,43123.0,0.08]
["bitfinex","BTCUSD",1642190415440,0.03212437,43126.0,43124.0,0.057962]
["bitfinex","BTCUSD",1642190415640,0.03212437,43126.0,43123.0,0.03]
["bitfinex","BTCUSD",1642190416242,0.03212437,43126.0,43124.0,0.057961]
["bitfinex","BTCUSD",1642190416443,0.03212437,43126.0,43124.0,0.115923]
["bitfinex","BTCUSD",1642190416643,0.03212437,43126.0,43124.0,0.057962]
["bitfinex","BTCUSD",1642190417247,0.03212437,43126.0,43123.0,0.03]
["bitfinex","BTCUSD",1642190417248,0.38017074,43126.0,43123.0,0.03]
["bitfinex","BTCUSD",1642190417687,0.03212437,43126.0,43123.0,0.03]
["bitfinex","BTCUSD",1642190418284,0.377909,43126.0,43123.0,0.03]
["bitfinex","BTCUSD",1642190418487,0.00122635,43124.0,43123.0,0.03]
["bitfinex","BTCUSD",1642190418685,0.80362469,43124.0,43123.0,0.03]
["bitfinex","BTCUSD",1642190419488,1.16914013,43124.0,43123.0,0.03]
["bitfinex","BTCUSD",1642190419687,1.21534013,43124.0,43123.0,0.03]
["bitfinex","BTCUSD",1642190419887,1.21534013,43124.0,43112.0,0.0711]
["bitfinex","BTCUSD",1642190419888,2.3,43123.0,43112.0,0.0711]
["bitfinex","BTCUSD",1642190420091,0.00120674,43113.0,43108.0,0.0011]
["bitfinex","BTCUSD",1642190420294,0.421103,43112.0,43108.0,0.0011]
["bitfinex","BTCUSD",1642190420490,0.83117943,43112.0,43108.0,0.0011]
["bitfinex","BTCUSD",1642190420688,0.88918243,43112.0,43108.0,0.0011]
["bitfinex","BTCUSD",1642190420887,1.19520204,43112.0,43108.0,0.0011]
["bitfinex","BTCUSD",1642190421088,1.52297505,43112.0,43108.0,0.0011]
["bitfinex","BTCUSD",1642190422358,2.15,43111.0,43108.0,0.0011]
["bitfinex","BTCUSD",1642190422557,0.374903,43109.0,43108.0,0.0011]
["bitfinex","BTCUSD",1642190422758,0.421103,43109.0,43108.0,0.0011]
["bitfinex","BTCUSD",1642190424157,0.521103,43109.0,43108.0,0.0011]
["bitfinex","BTCUSD",1642190424357,0.452103,43109.0,43108.0,0.0011]
["bitfinex","BTCUSD",1642190424559,0.80189311,43109.0,43108.0,0.0011]
["bitfinex","BTCUSD",1642190424757,0.80189311,43109.0,43108.0,0.2311]
["bitfinex","BTCUSD",1642190425389,0.80301748,43109.0,43108.0,0.2311]
["bitfinex","BTCUSD",1642190425592,0.83514185,43109.0,43108.0,0.2311]
["bitfinex","BTCUSD",1642190426188,0.86114185,43109.0,43108.0,0.2311]
["bitfinex","BTCUSD",1642190426989,0.51135174,43109.0,43108.0,0.2311]
["bitfinex","BTCUSD",1642190427188,0.84630305,43109.0,43108.0,0.2311]
["bitfinex","BTCUSD",1642190427590,0.82030305,43109.0,43108.0,0.2311]
["bitfinex","BTCUSD",1642190428195,0.51235174,43109.0,43108.0,0.2311]
["bitfinex","BTCUSD",1642190429244,0.09124874,43109.0,43108.0,0.2311]
["bitfinex","BTCUSD",1642190429441,0.09124874,43109.0,43108.0,0.2811]
["bitfinex","BTCUSD",1642190430038,0.06424874,43109.0,43108.0,0.2811]
["bitfinex","BTCUSD",1642190430639,0.06424874,43109.0,43108.0,0.397052]
["bitfinex","BTCUSD",1642190430841,0.06424874,43109.0,43108.0,0.2811]
["bitfinex","BTCUSD",1642190431139,0.06424874,43109.0,43108.0,0.2711]
["bitfinex","BTCUSD",1642190431339,0.06424874,43109.0,43108.0,0.1711]
["bitfinex","BTCUSD",1642190431840,0.06424874,43109.0,43108.0,0.0711]
["bitfinex","BTCUSD",1642190433089,0.06424874,43109.0,43108.0,0.1211]
["bitfinex","BTCUSD",1642190435998,0.06424874,43109.0,43108.0,0.44442599]
["bitfinex","BTCUSD",1642190436196,0.06424874,43109.0,43108.0,0.46761702]
["bitfinex","BTCUSD",1642190437637,0.5872123,43119.0,43108.0,0.46761702]
["bitfinex","BTCUSD",1642190437638,0.00126651,43119.0,43108.0,0.83534351]
["bitfinex","BTCUSD",1642190437839,0.00126651,43119.0,43113.0,0.05797]
["bitfinex","BTCUSD",1642190438038,0.34597214,43119.0,43114.0,0.05797]
["bitfinex","BTCUSD",1642190438236,0.34597214,43119.0,43113.0,0.115939]
["bitfinex","BTCUSD",1642190438436,0.90635503,43120.0,43113.0,0.115939]
["bitfinex","BTCUSD",1642190438836,0.32040924,43120.0,43113.0,0.115939]
["bitfinex","BTCUSD",1642190439237,0.062,43120.0,43114.0,0.05]
["bitfinex","BTCUSD",1642190439438,0.34597214,43121.0,43116.0,0.057977]
["bitfinex","BTCUSD",1642190439737,0.9132,43122.0,43113.0,0.115939]
["bitfinex","BTCUSD",1642190439738,0.374903,43120.0,43113.0,0.115939]
["bitfinex","BTCUSD",1642190439938,0.9132,43122.0,43113.0,0.115939]
["bitfinex","BTCUSD",1642190440186,0.61660592,43121.0,43113.0,0.115939]
["bitfinex","BTCUSD",1642190440590,0.94336323,43121.0,43113.0,0.115939]
["bitfinex","BTCUSD",1642190440987,0.94350523,43121.0,43113.0,0.115939]
["bitfinex","BTCUSD",1642190441387,0.94350523,43121.0,43110.0,0.057984]
["bitfinex","BTCUSD",1642190441587,0.56860223,43121.0,43110.0,0.057984]
["bitfinex","BTCUSD",1642190441787,0.56860223,43121.0,43109.0,0.21679123]
["bitfinex","BTCUSD",1642190442388,0.58160223,43121.0,43109.0,0.21679123]
["bitfinex","BTCUSD",1642190442588,0.58160223,43121.0,43109.0,0.05]
["bitfinex","BTCUSD",1642190442792,0.0012325,43119.0,43108.0,0.1711]
["bitfinex","BTCUSD",1642190443845,0.0012325,43119.0,43110.0,0.057981]
["bitfinex","BTCUSD",1642190444440,0.0012325,43119.0,43118.0,0.32875563]
["bitfinex","BTCUSD",1642190444640,0.019,43122.0,43118.0,0.41523563]
["bitfinex","BTCUSD",1642190444839,0.019,43122.0,43119.0,0.33788198]
["bitfinex","BTCUSD",1642190445640,2.0837,43131.0,43119.0,0.33788198]
["bitfinex","BTCUSD",1642190445840,0.61863809,43130.0,43121.0,0.057967]
["bitfinex","BTCUSD",1642190446241,0.61863809,43130.0,43118.0,0.37875563]
["bitfinex","BTCUSD",1642190446447,0.64763809,43130.0,43118.0,0.37875563]
["bitfinex","BTCUSD",1642190446844,0.97658445,43130.0,43118.0,0.37875563]
["bitfinex","BTCUSD",1642190447042,0.64763809,43130.0,43118.0,0.37875563]
["bitfinex","BTCUSD",1642190447688,0.61863809,43130.0,43118.0,0.37875563]
["bitfinex","BTCUSD",1642190448287,0.037,43130.0,43118.0,0.48672563]
["bitfinex","BTCUSD",1642190448587,0.037,43130.0,43118.0,0.42875563]
["bitfinex","BTCUSD",1642190449190,0.037,43130.0,43121.0,0.29889821]
["bitfinex","BTCUSD",1642190449388,0.037,43130.0,43121.0,0.35686321]
["bitfinex","BTCUSD",1642190449588,0.91906472,43131.0,43121.0,0.45306321]
["bitfinex","BTCUSD",1642190449789,0.34597214,43130.0,43121.0,0.45306321]
["bitfinex","BTCUSD",1642190449989,0.91906472,43131.0,43121.0,0.45306321]
["bitfinex","BTCUSD",1642190450188,0.91906472,43131.0,43121.0,0.0962]
["bitfinex","BTCUSD",1642190450389,1.03411742,43130.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642190450992,1.03411742,43130.0,43117.0,0.18300897]
["bitfinex","BTCUSD",1642190451192,0.25180842,43125.0,43117.0,0.18300897]
["bitfinex","BTCUSD",1642190451840,0.30978742,43125.0,43117.0,0.18300897]
["bitfinex","BTCUSD",1642190452038,0.057979,43125.0,43117.0,0.18300897]
["bitfinex","BTCUSD",1642190452241,0.11595368,43130.0,43117.0,0.18300897]
["bitfinex","BTCUSD",1642190452441,0.049,43130.0,43118.0,0.31128508]
["bitfinex","BTCUSD",1642190452638,0.374903,43129.0,43118.0,0.31128508]
["bitfinex","BTCUSD",1642190452839,0.049,43130.0,43118.0,0.31128508]
["bitfinex","BTCUSD",1642190453039,0.33017825,43130.0,43124.0,0.14867838]
["bitfinex","BTCUSD",1642190453239,0.374903,43129.0,43124.0,0.14867838]
["bitfinex","BTCUSD",1642190453540,0.374903,43129.0,43116.0,0.34701819]
["bitfinex","BTCUSD",1642190453541,0.374903,43129.0,43116.0,0.39701819]
["bitfinex","BTCUSD",1642190453738,0.28117825,43130.0,43117.0,0.057969]
["bitfinex","BTCUSD",1642190453941,0.28117825,43130.0,43118.0,0.32182486]
["bitfinex","BTCUSD",1642190454138,0.28117825,43130.0,43118.0,0.37182486]
["bitfinex","BTCUSD",1642190454538,0.94806472,43131.0,43121.0,0.17503083]
["bitfinex","BTCUSD",1642190454738,2.08848761,43126.0,43121.0,0.17503083]
["bitfinex","BTCUSD",1642190454939,0.94806472,43131.0,43121.0,0.17503083]
["bitfinex","BTCUSD",1642190455191,0.374903,43130.0,43121.0,0.17503083]
["bitfinex","BTCUSD",1642190455392,0.374903,43130.0,43121.0,0.48901582]
["bitfinex","BTCUSD",1642190456194,0.374903,43130.0,43121.0,0.53901582]
["bitfinex","BTCUSD",1642190456791,0.58594579,43128.0,43121.0,0.53901582]
["bitfinex","BTCUSD",1642190456994,0.58594579,43128.0,43121.0,0.53401582]
["bitfinex","BTCUSD",1642190457192,0.58594579,43128.0,43121.0,0.2200303]
["bitfinex","BTCUSD",1642190458095,0.58594579,43128.0,43121.0,0.17503083]
["bitfinex","BTCUSD",1642190458294,0.58594579,43127.0,43121.0,0.17503083]
["bitfinex","BTCUSD",1642190458493,0.29259348,43125.0,43118.0,0.23]
["bitfinex","BTCUSD",1642190458940,0.58594579,43127.0,43118.0,0.23]
["bitfinex","BTCUSD",1642190459344,0.58594579,43127.0,43120.0,0.16982723]
["bitfinex","BTCUSD",1642190459550,0.58594579,43127.0,43121.0,0.31451553]
["bitfinex","BTCUSD",1642190459944,0.58594579,43126.0,43121.0,0.60458676]
["bitfinex","BTCUSD",1642190460144,0.58594579,43126.0,43121.0,0.66254976]
["bitfinex","BTCUSD",1642190460345,0.58594579,43126.0,43121.0,0.60458676]
["bitfinex","BTCUSD",1642190460745,0.067,43127.0,43121.0,0.60458676]
["bitfinex","BTCUSD",1642190461745,0.58594579,43128.0,43121.0,0.60458676]
["bitfinex","BTCUSD",1642190461946,0.58594579,43128.0,43121.0,0.31451553]
["bitfinex","BTCUSD",1642190462152,0.58594579,43129.0,43120.0,0.21982723]
["bitfinex","BTCUSD",1642190462346,0.072,43128.0,43120.0,0.21982723]
["bitfinex","BTCUSD",1642190463002,0.072,43128.0,43121.0,0.31904433]
["bitfinex","BTCUSD",1642190463600,0.58594579,43129.0,43121.0,0.31904433]
["bitfinex","BTCUSD",1642190463801,0.58594579,43128.0,43121.0,0.31904433]
["bitfinex","BTCUSD",1642190464401,0.62094579,43128.0,43121.0,0.31904433]
["bitfinex","BTCUSD",1642190465201,0.035,43128.0,43127.0,0.16004348]
["bitfinex","BTCUSD",1642190465403,0.409903,43128.0,43121.0,0.31904433]
["bitfinex","BTCUSD",1642190465601,0.035,43128.0,43120.0,0.165933]
["bitfinex","BTCUSD",1642190465802,0.58594579,43129.0,43120.0,0.165933]
["bitfinex","BTCUSD",1642190466443,0.61794579,43129.0,43124.0,0.14129619]
["bitfinex","BTCUSD",1642190466642,0.58594579,43128.0,43124.0,0.14129619]
["bitfinex","BTCUSD",1642190467241,0.61794579,43129.0,43124.0,0.14129619]
["bitfinex","BTCUSD",1642190467642,0.58594579,43129.0,43124.0,0.14129619]
["bitfinex","BTCUSD",1642190468442,0.61094579,43129.0,43124.0,0.14129619]
["bitfinex","BTCUSD",1642190468642,0.58594579,43128.0,43124.0,0.14129619]
["bitfinex","BTCUSD",1642190468842,0.58594579,43128.0,43124.0,0.4523544]
["bitfinex","BTCUSD",1642190469443,0.025,43129.0,43124.0,0.4523544]
["bitfinex","BTCUSD",1642190469843,0.025,43129.0,43124.0,0.5023544]
["bitfinex","BTCUSD",1642190470094,0.025,43129.0,43125.0,0.057958]
["bitfinex","BTCUSD",1642190470291,1.50374579,43131.0,43125.0,0.115917]
["bitfinex","BTCUSD",1642190470493,0.066,43130.0,43124.0,0.14129619]
["bitfinex","BTCUSD",1642190470893,0.066,43130.0,43124.0,0.19129619]
["bitfinex","BTCUSD",1642190471294,0.066,43130.0,43124.0,0.50455703]
["bitfinex","BTCUSD",1642190471694,1.50374579,43131.0,43124.0,0.50455703]
["bitfinex","BTCUSD",1642190472094,1.50374579,43131.0,43124.0,0.49788221]
["bitfinex","BTCUSD",1642190472295,0.9178,43131.0,43124.0,0.49588897]
["bitfinex","BTCUSD",1642190472496,0.9508,43131.0,43124.0,0.49588897]
["bitfinex","BTCUSD",1642190473595,0.9178,43131.0,43124.0,0.49588897]
["bitfinex","BTCUSD",1642190474438,0.9718,43131.0,43124.0,0.49588897]
["bitfinex","BTCUSD",1642190475041,0.9718,43131.0,43129.0,0.40898231]
["bitfinex","BTCUSD",1642190475243,0.054,43131.0,43129.0,0.40898231]
["bitfinex","BTCUSD",1642190475441,0.054,43131.0,43129.0,0.45898231]
["bitfinex","BTCUSD",1642190475640,0.58594579,43132.0,43130.0,0.31152193]
["bitfinex","BTCUSD",1642190475842,0.58594579,43132.0,43130.0,0.36152193]
["bitfinex","BTCUSD",1642190476040,0.58594579,43132.0,43131.0,0.32798221]
["bitfinex","BTCUSD",1642190476441,0.72294579,43132.0,43130.0,0.057951]
["bitfinex","BTCUSD",1642190476642,0.137,43132.0,43130.0,0.37269457]
["bitfinex","BTCUSD",1642190476842,0.137,43132.0,43130.0,0.057951]
["bitfinex","BTCUSD",1642190477041,0.137,43132.0,43130.0,0.42440403]
["bitfinex","BTCUSD",1642190477242,0.137,43132.0,43131.0,0.32011767]
["bitfinex","BTCUSD",1642190477442,0.137,43132.0,43130.0,0.05]
["bitfinex","BTCUSD",1642190477690,0.00407372,43133.0,43129.0,0.40898231]
["bitfinex","BTCUSD",1642190477691,0.00407372,43133.0,43129.0,0.45898231]
["bitfinex","BTCUSD",1642190477894,0.00407372,43133.0,43132.0,0.13178226]
["bitfinex","BTCUSD",1642190478793,0.00407372,43133.0,43130.0,0.31416568]
["bitfinex","BTCUSD",1642190478994,0.00407372,43133.0,43128.0,0.057952]
["bitfinex","BTCUSD",1642190479196,0.00407372,43133.0,43127.0,0.3992503]
["bitfinex","BTCUSD",1642190480596,0.00407372,43133.0,43127.0,0.3492503]
["bitfinex","BTCUSD",1642190480797,0.00407372,43133.0,43126.0,0.1159]
["bitfinex","BTCUSD",1642190482039,0.00407372,43133.0,43126.0,0.1659]
["bitfinex","BTCUSD",1642190482540,0.59001951,43133.0,43126.0,0.1659]
["bitfinex","BTCUSD",1642190484441,0.02707372,43133.0,43126.0,0.1659]
["bitfinex","BTCUSD",1642190484841,0.02707372,43133.0,43131.0,0.13756771]
["bitfinex","BTCUSD",1642190485596,0.00407372,43133.0,43126.0,0.2159]
["bitfinex","BTCUSD",1642190485788,0.00407372,43133.0,43126.0,0.4409]
["bitfinex","BTCUSD",1642190485988,0.00407372,43133.0,43126.0,0.3909]
["bitfinex","BTCUSD",1642190486687,0.00407372,43133.0,43129.0,0.13139603]
["bitfinex","BTCUSD",1642190487287,0.59001951,43133.0,43129.0,0.18139603]
["bitfinex","BTCUSD",1642190487487,0.59001951,43133.0,43130.0,0.31201046]
["bitfinex","BTCUSD",1642190487687,0.59001951,43133.0,43130.0,0.36201046]
["bitfinex","BTCUSD",1642190488086,0.00407372,43133.0,43130.0,0.36201046]
["bitfinex","BTCUSD",1642190488487,0.02907372,43133.0,43130.0,0.54558468]
["bitfinex","BTCUSD",1642190488847,0.02907372,43133.0,43130.0,0.36201046]
["bitfinex","BTCUSD",1642190489048,0.02907372,43133.0,43132.0,0.60960026]
["bitfinex","BTCUSD",1642190489351,0.02907372,43133.0,43132.0,1.03686471]
["bitfinex","BTCUSD",1642190489549,0.02907372,43133.0,43132.0,0.94467026]
["bitfinex","BTCUSD",1642190489747,0.00407372,43133.0,43132.0,0.94467026]
["bitfinex","BTCUSD",1642190490153,0.00407372,43133.0,43132.0,0.95198447]
["bitfinex","BTCUSD",1642190490349,0.00407372,43133.0,43132.0,0.95319893]
["bitfinex","BTCUSD",1642190491448,7.372e-05,43133.0,43132.0,0.95319893]
["bitfinex","BTCUSD",1642190492695,0.40737372,43137.0,43132.0,0.95319893]
["bitfinex","BTCUSD",1642190492894,0.40737372,43137.0,43133.0,0.115874]
["bitfinex","BTCUSD",1642190493098,0.40737372,43137.0,43135.0,0.057937]
["bitfinex","BTCUSD",1642190493295,0.40737372,43137.0,43136.0,0.0462]
["bitfinex","BTCUSD",1642190494497,0.47037372,43137.0,43136.0,0.0462]
["bitfinex","BTCUSD",1642190495597,0.47037372,43137.0,43136.0,0.2762]
["bitfinex","BTCUSD",1642190495797,0.40737372,43137.0,43136.0,0.2762]
["bitfinex","BTCUSD",1642190496202,0.40737372,43137.0,43136.0,0.27312774]
["bitfinex","BTCUSD",1642190497851,0.40737372,43137.0,43136.0,0.28034154]
["bitfinex","BTCUSD",1642190498054,0.40737372,43137.0,43136.0,0.32618852]
["bitfinex","BTCUSD",1642190498254,0.40737372,43137.0,43136.0,0.41947209]
["bitfinex","BTCUSD",1642190498452,0.40737372,43137.0,43136.0,0.46947209]
["bitfinex","BTCUSD",1642190498653,0.40737372,43137.0,43136.0,0.84358793]
["bitfinex","BTCUSD",1642190498859,0.40737372,43137.0,43136.0,0.8513296]
["bitfinex","BTCUSD",1642190499056,0.40737372,43137.0,43136.0,0.84358793]
["bitfinex","BTCUSD",1642190501000,0.40737372,43137.0,43136.0,0.83358793]
["bitfinex","BTCUSD",1642190503302,0.40737372,43137.0,43136.0,1.00736293]
["bitfinex","BTCUSD",1642190503505,0.0005387,43146.0,43140.0,0.115845]
["bitfinex","BTCUSD",1642190503705,0.0005387,43146.0,43145.0,0.3633724]
["bitfinex","BTCUSD",1642190503945,0.0005387,43146.0,43145.0,0.60229874]
["bitfinex","BTCUSD",1642190504147,0.0005387,43146.0,43145.0,0.88839045]
["bitfinex","BTCUSD",1642190504343,0.0005387,43146.0,43145.0,1.43859596]
["bitfinex","BTCUSD",1642190504543,0.0005387,43146.0,43145.0,1.46059596]
["bitfinex","BTCUSD",1642190504942,0.0005387,43146.0,43145.0,1.88669192]
["bitfinex","BTCUSD",1642190505143,0.0005387,43146.0,43145.0,1.94461292]
["bitfinex","BTCUSD",1642190505746,0.0005387,43146.0,43145.0,1.92261292]
["bitfinex","BTCUSD",1642190506549,0.0005387,43146.0,43145.0,2.16961292]
["bitfinex","BTCUSD",1642190507343,0.61394579,43156.0,43150.0,0.08107645]
["bitfinex","BTCUSD",1642190507596,0.61394579,43156.0,43153.0,0.057911]
["bitfinex","BTCUSD",1642190507797,0.58594579,43156.0,43153.0,0.057911]
["bitfinex","BTCUSD",1642190508097,0.58594579,43157.0,43153.0,0.2531073]
["bitfinex","BTCUSD",1642190508501,0.102,43156.0,43153.0,0.3110183]
["bitfinex","BTCUSD",1642190509497,0.102,43156.0,43153.0,0.2531073]
["bitfinex","BTCUSD",1642190509896,1.00594579,43157.0,43153.0,0.2531073]
["bitfinex","BTCUSD",1642190510296,0.42,43157.0,43153.0,0.2531073]
["bitfinex","BTCUSD",1642190510497,0.521,43157.0,43153.0,0.2531073]
["bitfinex","BTCUSD",1642190511752,0.42,43157.0,43153.0,0.3110223]
["bitfinex","BTCUSD",1642190511948,0.42,43157.0,43153.0,0.165826]
["bitfinex","BTCUSD",1642190512149,0.42,43157.0,43153.0,0.107911]
["bitfinex","BTCUSD",1642190512550,0.52,43157.0,43153.0,0.107911]
["bitfinex","BTCUSD",1642190512951,0.32,43157.0,43152.0,0.05]
["bitfinex","BTCUSD",1642190513150,0.32,43157.0,43151.0,0.0962]
["bitfinex","BTCUSD",1642190513350,0.32,43157.0,43151.0,0.0462]
["bitfinex","BTCUSD",1642190513549,0.90594579,43157.0,43151.0,0.0962]
["bitfinex","BTCUSD",1642190513751,0.80594579,43157.0,43151.0,0.0962]
["bitfinex","BTCUSD",1642190513951,0.80594579,43157.0,43151.0,0.0462]
["bitfinex","BTCUSD",1642190514356,0.58594579,43155.0,43151.0,0.0962]
["bitfinex","BTCUSD",1642190514753,0.58594579,43155.0,43151.0,0.0462]
["bitfinex","BTCUSD",1642190515196,0.58594579,43155.0,43151.0,0.11936874]
["bitfinex","BTCUSD",1642190515493,0.90855548,43157.0,43151.0,0.11936874]
["bitfinex","BTCUSD",1642190515694,0.90855548,43157.0,43151.0,0.17729074]
["bitfinex","BTCUSD",1642190515895,0.58594579,43156.0,43151.0,0.17729074]
["bitfinex","BTCUSD",1642190516495,0.58594579,43156.0,43152.0,0.05]
["bitfinex","BTCUSD",1642190516496,0.69194579,43156.0,43152.0,0.05]
["bitfinex","BTCUSD",1642190516696,0.106,43156.0,43152.0,0.0962]
["bitfinex","BTCUSD",1642190517796,0.106,43156.0,43154.0,0.057919]
["bitfinex","BTCUSD",1642190517995,0.106,43156.0,43153.0,0.02316751]
["bitfinex","BTCUSD",1642190518196,0.106,43156.0,43152.0,0.0962]
["bitfinex","BTCUSD",1642190518398,0.21460969,43157.0,43152.0,0.0962]
["bitfinex","BTCUSD",1642190521762,0.21460969,43157.0,43153.0,0.05792]
["bitfinex","BTCUSD",1642190522362,0.21460969,43157.0,43152.0,0.0962]
["bitfinex","BTCUSD",1642190522610,0.21460969,43157.0,43156.0,0.14946697]
["bitfinex","BTCUSD",1642190522810,0.21460969,43157.0,43156.0,0.33020297]
["bitfinex","BTCUSD",1642190523010,0.21460969,43157.0,43156.0,0.38020297]
["bitfinex","BTCUSD",1642190523309,0.21460969,43157.0,43156.0,0.43020297]
["bitfinex","BTCUSD",1642190523509,0.21460969,43157.0,43156.0,0.53148434]
["bitfinex","BTCUSD",1642190524711,0.21460969,43157.0,43156.0,0.55748434]
["bitfinex","BTCUSD",1642190524912,0.21460969,43157.0,43156.0,0.89804989]
["bitfinex","BTCUSD",1642190525917,0.21460969,43157.0,43156.0,0.87204989]
["bitfinex","BTCUSD",1642190526560,0.21460969,43157.0,43156.0,0.89904989]
["bitfinex","BTCUSD",1642190527956,0.21460969,43157.0,43156.0,0.87204989]
["bitfinex","BTCUSD",1642190528557,0.21460969,43157.0,43156.0,0.89804989]
["bitfinex","BTCUSD",1642190529758,0.21460969,43157.0,43156.0,0.87204989]
["bitfinex","BTCUSD",1642190530599,0.21460969,43157.0,43156.0,0.89904989]
["bitfinex","BTCUSD",1642190531798,0.21460969,43157.0,43156.0,0.87204989]
["bitfinex","BTCUSD",1642190532700,0.21460969,43157.0,43156.0,0.89904989]
["bitfinex","BTCUSD",1642190533303,0.21460969,43157.0,43156.0,0.55848434]
["bitfinex","BTCUSD",1642190533504,0.21460969,43157.0,43156.0,0.2732]
["bitfinex","BTCUSD",1642190533961,0.21460969,43157.0,43156.0,0.1]
["bitfinex","BTCUSD",1642190534361,0.21460969,43157.0,43153.0,0.315828]
["bitfinex","BTCUSD",1642190535763,0.21460969,43157.0,43153.0,0.215828]
["bitfinex","BTCUSD",1642190536163,0.21460969,43157.0,43153.0,0.52788523]
["bitfinex","BTCUSD",1642190536364,0.21460969,43157.0,43153.0,0.53546947]
["bitfinex","BTCUSD",1642190536568,0.21460969,43157.0,43153.0,0.65046947]
["bitfinex","BTCUSD",1642190536765,0.21460969,43157.0,43155.0,0.057912]
["bitfinex","BTCUSD",1642190536965,0.21460969,43157.0,43155.0,0.13107565]
["bitfinex","BTCUSD",1642190537367,0.21460969,43157.0,43156.0,0.05]
["bitfinex","BTCUSD",1642190538397,0.21460969,43157.0,43156.0,0.045]
["bitfinex","BTCUSD",1642190539196,0.21460969,43157.0,43156.0,0.102916]
["bitfinex","BTCUSD",1642190539397,0.21460969,43157.0,43156.0,0.152916]
["bitfinex","BTCUSD",1642190540796,0.07460969,43157.0,43156.0,0.152916]
["bitfinex","BTCUSD",1642190540999,0.07460969,43157.0,43156.0,0.05]
["bitfinex","BTCUSD",1642190541198,0.07460969,43157.0,43153.0,0.315828]
["bitfinex","BTCUSD",1642190541452,0.07460969,43157.0,43153.0,0.6302687]
["bitfinex","BTCUSD",1642190541650,0.07460969,43157.0,43153.0,0.315828]
["bitfinex","BTCUSD",1642190542054,0.07460969,43157.0,43151.0,0.057922]
["bitfinex","BTCUSD",1642190542055,0.35864229,43157.0,43151.0,0.057922]
["bitfinex","BTCUSD",1642190542651,0.25509778,43157.0,43151.0,0.057922]
["bitfinex","BTCUSD",1642190543250,0.01,43159.0,43151.0,0.057922]
["bitfinex","BTCUSD",1642190543452,0.58594579,43158.0,43154.0,0.1767385]
["bitfinex","BTCUSD",1642190543952,0.58594579,43158.0,43154.0,0.4567385]
["bitfinex","BTCUSD",1642190544752,0.71594579,43158.0,43154.0,0.4567385]
["bitfinex","BTCUSD",1642190545201,0.13,43158.0,43154.0,0.4567385]
["bitfinex","BTCUSD",1642190546002,1.01594579,43159.0,43154.0,0.4567385]
["bitfinex","BTCUSD",1642190546303,1.01594579,43159.0,43154.0,0.5067385]
["bitfinex","BTCUSD",1642190546503,1.01594579,43159.0,43154.0,0.6067385]
["bitfinex","BTCUSD",1642190546702,0.576,43159.0,43155.0,0.3431473]
["bitfinex","BTCUSD",1642190547101,0.576,43159.0,43156.0,0.057916]
["bitfinex","BTCUSD",1642190547303,0.576,43159.0,43156.0,0.08108053]
["bitfinex","BTCUSD",1642190547502,0.576,43159.0,43156.0,0.13108053]
["bitfinex","BTCUSD",1642190547703,0.576,43159.0,43157.0,0.30845449]
["bitfinex","BTCUSD",1642190547906,0.43,43159.0,43157.0,0.30845449]
["bitfinex","BTCUSD",1642190548103,0.43,43159.0,43157.0,0.35845449]
["bitfinex","BTCUSD",1642190548303,0.43,43159.0,43158.0,0.322332]
["bitfinex","BTCUSD",1642190548503,0.43,43159.0,43158.0,0.372332]
["bitfinex","BTCUSD",1642190548848,0.471,43159.0,43158.0,0.84853243]
["bitfinex","BTCUSD",1642190549050,0.471,43159.0,43158.0,0.96433943]
["bitfinex","BTCUSD",1642190549450,0.471,43159.0,43158.0,1.27442607]
["bitfinex","BTCUSD",1642190549849,0.43,43159.0,43158.0,1.27442607]
["bitfinex","BTCUSD",1642190550650,0.505,43159.0,43158.0,1.28242607]
["bitfinex","BTCUSD",1642190551850,0.43,43159.0,43158.0,1.27442607]
["bitfinex","BTCUSD",1642190552051,0.43,43159.0,43158.0,1.15861907]
["bitfinex","BTCUSD",1642190552696,0.522,43159.0,43158.0,0.85753243]
["bitfinex","BTCUSD",1642190552896,0.522,43159.0,43158.0,0.009]
["bitfinex","BTCUSD",1642190553104,0.522,43159.0,43158.0,0.059]
["bitfinex","BTCUSD",1642190553298,0.522,43159.0,43158.0,0.009]
["bitfinex","BTCUSD",1642190553898,0.43,43159.0,43154.0,0.4529385]
["bitfinex","BTCUSD",1642190554099,0.43,43159.0,43154.0,0.86474002]
["bitfinex","BTCUSD",1642190554699,0.537,43159.0,43154.0,0.87974002]
["bitfinex","BTCUSD",1642190555099,0.537,43159.0,43154.0,0.92974002]
["bitfinex","BTCUSD",1642190556354,0.537,43159.0,43154.0,0.4717385]
["bitfinex","BTCUSD",1642190556556,0.43,43159.0,43154.0,0.28]
["bitfinex","BTCUSD",1642190556755,0.451,43159.0,43154.0,0.294]
["bitfinex","BTCUSD",1642190557956,0.43,43159.0,43154.0,0.28]
["bitfinex","BTCUSD",1642190558756,0.569,43159.0,43154.0,0.28]
["bitfinex","BTCUSD",1642190559857,0.43,43159.0,43154.0,0.28]
["bitfinex","BTCUSD",1642190560696,0.565,43159.0,43154.0,0.337918]
["bitfinex","BTCUSD",1642190560903,0.565,43159.0,43154.0,0.387918]
["bitfinex","BTCUSD",1642190561096,0.565,43159.0,43154.0,0.487918]
["bitfinex","BTCUSD",1642190561500,0.565,43159.0,43154.0,0.43]
["bitfinex","BTCUSD",1642190561897,0.43,43159.0,43154.0,0.73027553]
["bitfinex","BTCUSD",1642190562098,0.43,43159.0,43154.0,0.43]
["bitfinex","BTCUSD",1642190562301,0.43,43159.0,43154.0,0.28]
["bitfinex","BTCUSD",1642190562598,0.43,43159.0,43154.0,0.33]
["bitfinex","BTCUSD",1642190562797,0.535,43159.0,43154.0,0.333]
["bitfinex","BTCUSD",1642190563859,0.43,43159.0,43154.0,0.33]
["bitfinex","BTCUSD",1642190564661,0.546,43159.0,43154.0,0.28]
["bitfinex","BTCUSD",1642190565864,0.43,43159.0,43154.0,0.28]
["bitfinex","BTCUSD",1642190566069,0.43,43159.0,43154.0,0.33]
["bitfinex","BTCUSD",1642190566466,0.43,43159.0,43154.0,0.43]
["bitfinex","BTCUSD",1642190566665,0.519,43159.0,43156.0,0.057915]
["bitfinex","BTCUSD",1642190566868,0.519,43159.0,43156.0,0.33567205]
["bitfinex","BTCUSD",1642190567469,0.519,43159.0,43156.0,0.6934304]
["bitfinex","BTCUSD",1642190568107,0.43,43159.0,43156.0,0.6934304]
["bitfinex","BTCUSD",1642190568712,0.515,43159.0,43156.0,0.7074304]
["bitfinex","BTCUSD",1642190569707,0.515,43159.0,43156.0,0.42967335]
["bitfinex","BTCUSD",1642190569908,0.43,43159.0,43156.0,0.107915]
["bitfinex","BTCUSD",1642190570108,0.43,43159.0,43156.0,0.56471924]
["bitfinex","BTCUSD",1642190570809,0.513,43159.0,43156.0,0.57871924]
["bitfinex","BTCUSD",1642190571949,0.43,43159.0,43156.0,0.56471924]
["bitfinex","BTCUSD",1642190572647,0.484,43159.0,43156.0,0.56471924]
["bitfinex","BTCUSD",1642190572847,0.484,43159.0,43156.0,0.57771924]
["bitfinex","BTCUSD",1642190573450,0.484,43159.0,43156.0,0.120915]
["bitfinex","BTCUSD",1642190573650,0.484,43159.0,43156.0,0.063]
["bitfinex","BTCUSD",1642190574051,0.43,43159.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190574854,0.516,43159.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190575499,0.516,43159.0,43155.0,0.057916]
["bitfinex","BTCUSD",1642190575897,0.43,43159.0,43155.0,0.057916]
["bitfinex","BTCUSD",1642190576699,0.519,43159.0,43155.0,0.057916]
["bitfinex","BTCUSD",1642190577099,0.519,43159.0,43155.0,0.36605585]
["bitfinex","BTCUSD",1642190577699,0.519,43159.0,43155.0,0.41605585]
["bitfinex","BTCUSD",1642190577902,0.519,43159.0,43155.0,0.54662486]
["bitfinex","BTCUSD",1642190578100,0.43,43159.0,43156.0,0.05]
["bitfinex","BTCUSD",1642190578702,0.516,43159.0,43156.0,0.05]
["bitfinex","BTCUSD",1642190580255,0.43,43159.0,43156.0,0.05]
["bitfinex","BTCUSD",1642190580858,0.512,43159.0,43156.0,0.05]
["bitfinex","BTCUSD",1642190581463,0.512,43159.0,43155.0,0.007]
["bitfinex","BTCUSD",1642190581959,0.43,43159.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190582357,0.34149564,43155.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190583604,0.71639864,43155.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190584804,0.74639864,43155.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190586205,0.71639864,43155.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190586648,0.374903,43155.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190586850,0.404903,43155.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190588048,0.374903,43155.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190591604,0.034,43157.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190591801,0.374903,43156.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190592803,0.359903,43156.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190597050,0.354903,43156.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190602851,0.10721651,43158.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190603049,0.374911,43157.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190604047,0.32078199,43156.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190604348,0.374911,43155.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190605608,0.047,43157.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190605805,0.374911,43156.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190606605,0.05921651,43158.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190606806,0.374911,43157.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190607009,0.047,43158.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190607207,0.047,43158.0,43154.0,0.28]
["bitfinex","BTCUSD",1642190608009,0.43,43159.0,43154.0,0.28]
["bitfinex","BTCUSD",1642190608209,0.31271387,43156.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190609454,0.629925,43159.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190609654,0.70126414,43158.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190610055,0.629925,43159.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190610056,0.572,43159.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190610658,0.43,43159.0,43154.0,0.23]
["bitfinex","BTCUSD",1642190610854,0.564,43159.0,43154.0,0.33]
["bitfinex","BTCUSD",1642190611053,0.564,43159.0,43154.0,0.43]
["bitfinex","BTCUSD",1642190611657,0.564,43159.0,43156.0,0.057915]
["bitfinex","BTCUSD",1642190611856,0.564,43159.0,43156.0,0.104115]
["bitfinex","BTCUSD",1642190612056,0.564,43159.0,43156.0,0.204115]
["bitfinex","BTCUSD",1642190612455,0.564,43159.0,43157.0,0.44299544]
["bitfinex","BTCUSD",1642190612703,0.564,43159.0,43158.0,0.91799795]
["bitfinex","BTCUSD",1642190612903,0.609,43159.0,43158.0,0.96799795]
["bitfinex","BTCUSD",1642190613307,0.43,43159.0,43158.0,0.96799795]
["bitfinex","BTCUSD",1642190613516,0.43,43159.0,43158.0,0.97598209]
["bitfinex","BTCUSD",1642190613703,0.43,43159.0,43158.0,0.96799795]
["bitfinex","BTCUSD",1642190614003,0.43,43159.0,43158.0,0.98867895]
["bitfinex","BTCUSD",1642190614604,0.43,43159.0,43158.0,1.13867895]
["bitfinex","BTCUSD",1642190614806,0.43,43159.0,43158.0,1.15267895]
["bitfinex","BTCUSD",1642190614807,0.5,43159.0,43158.0,1.15267895]
["bitfinex","BTCUSD",1642190615004,0.5,43159.0,43158.0,1.15254074]
["bitfinex","BTCUSD",1642190615206,0.5,43159.0,43158.0,1.19874074]
["bitfinex","BTCUSD",1642190616105,0.43,43159.0,43158.0,1.18474074]
["bitfinex","BTCUSD",1642190616652,0.43,43159.0,43158.0,1.18348272]
["bitfinex","BTCUSD",1642190616855,0.43,43159.0,43158.0,1.01587895]
["bitfinex","BTCUSD",1642190617653,0.43,43159.0,43158.0,1.0233444]
["bitfinex","BTCUSD",1642190617852,0.43,43159.0,43158.0,1.01587895]
["bitfinex","BTCUSD",1642190618253,0.43,43159.0,43158.0,1.18487895]
["bitfinex","BTCUSD",1642190618855,0.43,43159.0,43158.0,1.21887895]
["bitfinex","BTCUSD",1642190620202,0.43,43159.0,43158.0,1.18487895]
["bitfinex","BTCUSD",1642190620804,0.43,43159.0,43158.0,1.21987895]
["bitfinex","BTCUSD",1642190622203,0.43,43159.0,43158.0,1.18487895]
["bitfinex","BTCUSD",1642190622803,0.43,43159.0,43158.0,1.21887895]
["bitfinex","BTCUSD",1642190624057,0.43,43159.0,43158.0,1.18487895]
["bitfinex","BTCUSD",1642190624660,0.01,43169.0,43162.0,0.057897]
["bitfinex","BTCUSD",1642190624860,0.01,43169.0,43163.0,0.08105556]
["bitfinex","BTCUSD",1642190625160,0.01,43169.0,43163.0,0.12315856]
["bitfinex","BTCUSD",1642190625360,0.01,43169.0,43164.0,0.0462]
["bitfinex","BTCUSD",1642190625561,0.01,43169.0,43167.0,0.29246922]
["bitfinex","BTCUSD",1642190625759,0.01,43169.0,43168.0,0.31494458]
["bitfinex","BTCUSD",1642190625960,0.01,43169.0,43168.0,0.40982428]
["bitfinex","BTCUSD",1642190626163,0.01,43169.0,43168.0,0.1]
["bitfinex","BTCUSD",1642190626361,0.01,43169.0,43168.0,0.50887397]
["bitfinex","BTCUSD",1642190626558,0.01,43169.0,43168.0,0.2]
["bitfinex","BTCUSD",1642190626759,0.01,43169.0,43168.0,0.05]
["bitfinex","BTCUSD",1642190626960,0.01,43169.0,43168.0,0.104]
["bitfinex","BTCUSD",1642190627259,0.01,43169.0,43168.0,0.054]
["bitfinex","BTCUSD",1642190627703,0.01,43169.0,43168.0,0.36732704]
["bitfinex","BTCUSD",1642190627903,0.01,43169.0,43168.0,0.46732704]
["bitfinex","BTCUSD",1642190628103,0.01,43169.0,43168.0,0.46332704]
["bitfinex","BTCUSD",1642190628603,0.01,43169.0,43168.0,0.48398904]
["bitfinex","BTCUSD",1642190628907,0.01,43169.0,43168.0,0.49298904]
["bitfinex","BTCUSD",1642190630107,0.01,43169.0,43168.0,0.48398904]
["bitfinex","BTCUSD",1642190631007,0.01,43169.0,43168.0,0.47232704]
["bitfinex","BTCUSD",1642190631853,0.01,43169.0,43168.0,0.37232704]
["bitfinex","BTCUSD",1642190632051,0.01,43169.0,43168.0,0.32232704]
["bitfinex","BTCUSD",1642190632257,0.01,43169.0,43167.0,0.0462]
["bitfinex","BTCUSD",1642190632751,0.01,43169.0,43168.0,0.30837808]
["bitfinex","BTCUSD",1642190633551,0.01,43169.0,43168.0,0.40837808]
["bitfinex","BTCUSD",1642190635110,0.01,43169.0,43168.0,0.41737808]
["bitfinex","BTCUSD",1642190636110,0.01,43169.0,43168.0,0.40837808]
["bitfinex","BTCUSD",1642190636516,0.01,43169.0,43168.0,0.63837808]
["bitfinex","BTCUSD",1642190636713,0.01,43169.0,43168.0,0.80523608]
["bitfinex","BTCUSD",1642190636913,0.01,43169.0,43168.0,1.39187952]
["bitfinex","BTCUSD",1642190637313,0.42,43178.0,43169.0,1.0]
["bitfinex","BTCUSD",1642190637512,0.42,43178.0,43174.0,0.00123012]
["bitfinex","BTCUSD",1642190637713,0.42,43178.0,43177.0,0.91899013]
["bitfinex","BTCUSD",1642190637912,0.42,43178.0,43177.0,1.30022746]
["bitfinex","BTCUSD",1642190638111,0.42,43178.0,43177.0,1.37086846]
["bitfinex","BTCUSD",1642190638312,0.42,43178.0,43177.0,1.42871315]
["bitfinex","BTCUSD",1642190638511,0.42,43178.0,43177.0,1.49074846]
["bitfinex","BTCUSD",1642190638713,0.42,43178.0,43177.0,1.54862946]
["bitfinex","BTCUSD",1642190638957,0.42,43178.0,43177.0,1.55962946]
["bitfinex","BTCUSD",1642190639557,0.42,43178.0,43177.0,0.80184184]
["bitfinex","BTCUSD",1642190639756,0.42,43178.0,43177.0,0.73196184]
["bitfinex","BTCUSD",1642190639958,0.42,43178.0,43177.0,1.05599353]
["bitfinex","BTCUSD",1642190640156,0.42,43178.0,43177.0,1.14499353]
["bitfinex","BTCUSD",1642190640756,0.42,43178.0,43177.0,1.51180687]
["bitfinex","BTCUSD",1642190640956,0.42,43178.0,43177.0,1.52480687]
["bitfinex","BTCUSD",1642190642159,0.42,43178.0,43177.0,1.51180687]
["bitfinex","BTCUSD",1642190643105,0.42,43178.0,43177.0,1.52380687]
["bitfinex","BTCUSD",1642190644309,0.42,43178.0,43177.0,1.51180687]
["bitfinex","BTCUSD",1642190644706,0.42,43178.0,43177.0,1.51308024]
["bitfinex","BTCUSD",1642190644906,0.42,43178.0,43177.0,1.60373024]
["bitfinex","BTCUSD",1642190646207,0.42,43178.0,43177.0,1.58473024]
["bitfinex","BTCUSD",1642190647060,0.42,43178.0,43177.0,1.61773024]
["bitfinex","BTCUSD",1642190648260,0.42,43178.0,43177.0,1.58473024]
["bitfinex","BTCUSD",1642190649064,0.42,43178.0,43177.0,1.64584191]
["bitfinex","BTCUSD",1642190649264,0.42,43178.0,43177.0,1.67592191]
["bitfinex","BTCUSD",1642190649466,0.01,43179.0,43177.0,1.67592191]
["bitfinex","BTCUSD",1642190649467,0.01,43179.0,43177.0,1.33077855]
["bitfinex","BTCUSD",1642190649665,0.01,43179.0,43178.0,0.020638]
["bitfinex","BTCUSD",1642190649863,0.01,43179.0,43178.0,0.066838]
["bitfinex","BTCUSD",1642190651102,0.01,43179.0,43178.0,0.063025]
["bitfinex","BTCUSD",1642190651303,0.01,43179.0,43178.0,0.44773395]
["bitfinex","BTCUSD",1642190651507,0.01,43179.0,43178.0,0.54773395]
["bitfinex","BTCUSD",1642190652905,0.01,43179.0,43178.0,0.57673395]
["bitfinex","BTCUSD",1642190653107,0.005,43179.0,43178.0,0.57673395]
["bitfinex","BTCUSD",1642190653507,0.005,43179.0,43178.0,0.80673395]
["bitfinex","BTCUSD",1642190654151,0.005,43179.0,43178.0,0.77773395]
["bitfinex","BTCUSD",1642190655051,0.005,43179.0,43178.0,0.80673395]
["bitfinex","BTCUSD",1642190655452,0.0005387,43180.0,43179.0,0.95]
["bitfinex","BTCUSD",1642190655652,0.0005387,43180.0,43179.0,1.26110977]
["bitfinex","BTCUSD",1642190655853,0.0005387,43180.0,43179.0,1.33291977]
["bitfinex","BTCUSD",1642190656053,1.3857,43188.0,43179.0,1.33291977]
["bitfinex","BTCUSD",1642190656256,1.3857,43188.0,43185.0,0.00127188]
["bitfinex","BTCUSD",1642190656454,0.42,43188.0,43186.0,0.0462]
["bitfinex","BTCUSD",1642190657702,0.42,43188.0,43186.0,0.094064]
["bitfinex","BTCUSD",1642190658001,0.42,43188.0,43186.0,0.194064]
["bitfinex","BTCUSD",1642190658401,0.42,43188.0,43186.0,0.1362]
["bitfinex","BTCUSD",1642190658701,0.42,43188.0,43187.0,0.00757351]
["bitfinex","BTCUSD",1642190658901,0.42,43188.0,43187.0,0.0462]
["bitfinex","BTCUSD",1642190660003,0.42,43188.0,43187.0,0.045414]
["bitfinex","BTCUSD",1642190661354,0.42,43188.0,43187.0,0.35916887]
["bitfinex","BTCUSD",1642190661554,0.42,43188.0,43187.0,0.50916887]
["bitfinex","BTCUSD",1642190661753,0.42,43188.0,43187.0,0.45916887]
["bitfinex","BTCUSD",1642190661956,0.40794714,43188.0,43187.0,0.55916887]
["bitfinex","BTCUSD",1642190662155,0.40826468,43188.0,43187.0,0.54745667]
["bitfinex","BTCUSD",1642190663055,0.40826468,43188.0,43187.0,0.57245667]
["bitfinex","BTCUSD",1642190663254,0.40826468,43188.0,43187.0,0.80245667]
["bitfinex","BTCUSD",1642190663456,0.40826468,43188.0,43187.0,0.300414]
["bitfinex","BTCUSD",1642190664254,0.40826468,43188.0,43187.0,0.275414]
["bitfinex","BTCUSD",1642190664657,0.40826468,43188.0,43187.0,0.325414]
["bitfinex","BTCUSD",1642190664860,0.40826468,43188.0,43187.0,0.28]
["bitfinex","BTCUSD",1642190670459,0.40826468,43188.0,43187.0,0.23]
["bitfinex","BTCUSD",1642190677151,2.3,43187.0,43178.0,0.00129097]
["bitfinex","BTCUSD",1642190677350,0.057894,43183.0,43172.0,0.34438914]
["bitfinex","BTCUSD",1642190677553,0.05821154,43183.0,43171.0,0.18134122]
["bitfinex","BTCUSD",1642190677751,0.05821154,43183.0,43172.0,0.34438914]
["bitfinex","BTCUSD",1642190678148,0.27977947,43180.0,43175.0,0.14869788]
["bitfinex","BTCUSD",1642190678348,0.28009701,43180.0,43175.0,0.55282167]
["bitfinex","BTCUSD",1642190678749,0.28009701,43180.0,43175.0,0.60282167]
["bitfinex","BTCUSD",1642190679049,0.28009701,43180.0,43176.0,0.00501426]
["bitfinex","BTCUSD",1642190679350,0.28009701,43180.0,43177.0,0.0057282]
["bitfinex","BTCUSD",1642190679548,0.28009701,43180.0,43178.0,0.00592801]
["bitfinex","BTCUSD",1642190679749,0.28009701,43180.0,43179.0,0.00727222]
["bitfinex","BTCUSD",1642190679950,0.28009701,43180.0,43179.0,0.00568338]
["bitfinex","BTCUSD",1642190680214,0.28009701,43180.0,43176.0,0.05789]
["bitfinex","BTCUSD",1642190681213,0.00031754,43180.0,43176.0,0.05789]
["bitfinex","BTCUSD",1642190681414,0.00031754,43180.0,43175.0,0.60282167]
["bitfinex","BTCUSD",1642190683019,0.00031754,43180.0,43176.0,0.057889]
["bitfinex","BTCUSD",1642190683416,0.00031754,43180.0,43176.0,0.052889]
["bitfinex","BTCUSD",1642190684279,0.05820854,43180.0,43176.0,0.052889]
["bitfinex","BTCUSD",1642190685686,0.00031754,43180.0,43176.0,0.052889]
["bitfinex","BTCUSD",1642190685882,0.00031754,43180.0,43177.0,0.016828]
["bitfinex","BTCUSD",1642190686282,0.00031754,43180.0,43178.0,0.0462]
["bitfinex","BTCUSD",1642190686482,0.00031754,43180.0,43179.0,0.37203383]
["bitfinex","BTCUSD",1642190686684,0.00031754,43180.0,43179.0,0.46823383]
["bitfinex","BTCUSD",1642190686882,0.00031754,43180.0,43179.0,0.79853206]
["bitfinex","BTCUSD",1642190687082,0.00031754,43180.0,43179.0,0.89853206]
["bitfinex","BTCUSD",1642190687483,0.00031754,43180.0,43179.0,0.95761454]
["bitfinex","BTCUSD",1642190688111,0.00031754,43180.0,43179.0,1.55761454]
["bitfinex","BTCUSD",1642190688316,0.00031754,43180.0,43179.0,0.95761454]
["bitfinex","BTCUSD",1642190689014,0.00031754,43180.0,43179.0,0.99361454]
["bitfinex","BTCUSD",1642190689413,0.00031754,43180.0,43179.0,0.71331631]
["bitfinex","BTCUSD",1642190690420,0.00031754,43180.0,43179.0,0.67731631]
["bitfinex","BTCUSD",1642190690614,0.00031754,43180.0,43179.0,0.68422024]
["bitfinex","BTCUSD",1642190690828,0.00031754,43180.0,43179.0,0.67731631]
["bitfinex","BTCUSD",1642190691015,0.00031754,43180.0,43179.0,0.73131631]
["bitfinex","BTCUSD",1642190692453,0.00031754,43180.0,43179.0,0.67731631]
["bitfinex","BTCUSD",1642190693053,0.00031754,43180.0,43179.0,0.72231631]
["bitfinex","BTCUSD",1642190694356,0.00031754,43180.0,43179.0,0.67731631]
["bitfinex","BTCUSD",1642190694756,0.00031754,43180.0,43179.0,0.67610983]
["bitfinex","BTCUSD",1642190695199,0.00031754,43180.0,43179.0,0.73210983]
["bitfinex","BTCUSD",1642190695405,0.00031754,43180.0,43179.0,0.2269]
["bitfinex","BTCUSD",1642190695803,0.00031754,43180.0,43179.0,0.1769]
["bitfinex","BTCUSD",1642190696007,0.00031754,43180.0,43179.0,0.119024]
["bitfinex","BTCUSD",1642190696203,0.29549228,43180.0,43179.0,0.056]
["bitfinex","BTCUSD",1642190696402,0.29549228,43180.0,43175.0,0.37869788]
["bitfinex","BTCUSD",1642190696606,0.38069059,43179.0,43175.0,0.23]
["bitfinex","BTCUSD",1642190696905,0.38100813,43179.0,43175.0,0.23]
["bitfinex","BTCUSD",1642190698304,0.05320854,43179.0,43175.0,0.23]
["bitfinex","BTCUSD",1642190698508,0.05320854,43179.0,43176.0,0.05]
["bitfinex","BTCUSD",1642190698960,0.00031754,43179.0,43176.0,0.05]
["bitfinex","BTCUSD",1642190700466,0.00031754,43179.0,43177.0,0.016825]
["bitfinex","BTCUSD",1642190700865,0.00031754,43179.0,43177.0,0.132582]
["bitfinex","BTCUSD",1642190701065,0.00031754,43179.0,43178.0,0.00679297]
["bitfinex","BTCUSD",1642190701263,0.00031754,43179.0,43178.0,0.016826]
["bitfinex","BTCUSD",1642190706209,0.00031754,43179.0,43178.0,0.074704]
["bitfinex","BTCUSD",1642190706451,0.00031754,43179.0,43178.0,0.124704]
["bitfinex","BTCUSD",1642190706952,0.00031754,43179.0,43178.0,0.016826]
["bitfinex","BTCUSD",1642190707354,0.00031754,43179.0,43176.0,0.151]
["bitfinex","BTCUSD",1642190707553,0.00031754,43179.0,43177.0,0.016826]
["bitfinex","BTCUSD",1642190708253,0.00031754,43179.0,43176.0,0.051]
["bitfinex","BTCUSD",1642190708455,0.00031754,43179.0,43175.0,0.23]
["bitfinex","BTCUSD",1642190709456,0.00031754,43179.0,43175.0,0.28]
["bitfinex","BTCUSD",1642190710505,0.32508587,43179.0,43175.0,0.28]
["bitfinex","BTCUSD",1642190710706,0.00031754,43179.0,43175.0,0.28]
["bitfinex","BTCUSD",1642190711309,0.00031754,43179.0,43176.0,0.00547543]
["bitfinex","BTCUSD",1642190711516,0.00031754,43179.0,43177.0,0.00636227]
["bitfinex","BTCUSD",1642190711706,0.00031754,43179.0,43178.0,0.0075911]
["bitfinex","BTCUSD",1642190711907,0.00031754,43179.0,43175.0,0.28]
["bitfinex","BTCUSD",1642190712808,0.00031754,43179.0,43176.0,0.05]
["bitfinex","BTCUSD",1642190713009,0.00031754,43179.0,43175.0,0.28]
["bitfinex","BTCUSD",1642190716664,0.00031754,43179.0,43175.0,0.23]
["bitfinex","BTCUSD",1642190718903,0.00031754,43179.0,43175.0,0.28]
["bitfinex","BTCUSD",1642190720104,0.00031754,43179.0,43175.0,0.337887]
["bitfinex","BTCUSD",1642190722158,0.00031754,43179.0,43177.0,0.00578208]
["bitfinex","BTCUSD",1642190722360,0.00031754,43179.0,43178.0,0.00740886]
["bitfinex","BTCUSD",1642190722560,0.00031754,43179.0,43175.0,0.337887]
["bitfinex","BTCUSD",1642190722962,0.00031754,43179.0,43175.0,0.28]
["bitfinex","BTCUSD",1642190725809,0.00031754,43179.0,43177.0,0.057885]
["bitfinex","BTCUSD",1642190728310,0.00031754,43179.0,43176.0,0.05]
["bitfinex","BTCUSD",1642190729568,0.00031754,43179.0,43175.0,0.294]
["bitfinex","BTCUSD",1642190729764,0.00031754,43179.0,43175.0,0.244]
["bitfinex","BTCUSD",1642190730369,0.00031754,43179.0,43175.0,0.23]
["bitfinex","BTCUSD",1642190730967,0.00031754,43179.0,43175.0,0.28]
["bitfinex","BTCUSD",1642190731767,0.05440254,43180.0,43175.0,0.28]
["bitfinex","BTCUSD",1642190732607,0.05440254,43180.0,43176.0,0.00671395]
["bitfinex","BTCUSD",1642190732810,0.05440254,43180.0,43177.0,0.00617306]
["bitfinex","BTCUSD",1642190733009,0.05440254,43180.0,43175.0,0.337889]
["bitfinex","BTCUSD",1642190733810,0.057889,43182.0,43175.0,0.337889]
["bitfinex","BTCUSD",1642190734411,0.057889,43182.0,43178.0,0.4264137]
["bitfinex","BTCUSD",1642190734613,0.00123498,43183.0,43178.0,0.4842987]
["bitfinex","BTCUSD",1642190734817,0.00123498,43183.0,43179.0,0.00720926]
["bitfinex","BTCUSD",1642190735011,0.00123498,43183.0,43178.0,0.5342987]
["bitfinex","BTCUSD",1642190735211,0.446977,43187.0,43179.0,0.0076383]
["bitfinex","BTCUSD",1642190735412,0.446977,43187.0,43179.0,0.00569418]
["bitfinex","BTCUSD",1642190735611,0.446977,43187.0,43179.0,0.00602673]
["bitfinex","BTCUSD",1642190735813,0.446977,43187.0,43179.0,0.00776966]
["bitfinex","BTCUSD",1642190736013,0.446977,43187.0,43178.0,0.5472987]
["bitfinex","BTCUSD",1642190736213,0.31018185,43185.0,43178.0,0.5472987]
["bitfinex","BTCUSD",1642190736458,0.36806785,43185.0,43179.0,0.00591022]
["bitfinex","BTCUSD",1642190736658,0.36806785,43185.0,43178.0,0.5472987]
["bitfinex","BTCUSD",1642190736858,0.36806785,43185.0,43179.0,0.00795176]
["bitfinex","BTCUSD",1642190737158,0.36806785,43185.0,43179.0,0.0050139]
["bitfinex","BTCUSD",1642190737362,0.36806785,43185.0,43179.0,0.00784758]
["bitfinex","BTCUSD",1642190737658,0.36806785,43185.0,43179.0,0.00674516]
["bitfinex","BTCUSD",1642190737858,0.36806785,43185.0,43179.0,0.00783656]
["bitfinex","BTCUSD",1642190738061,0.36806785,43185.0,43179.0,0.00507398]
["bitfinex","BTCUSD",1642190738258,0.36806785,43185.0,43179.0,0.00683339]
["bitfinex","BTCUSD",1642190738461,0.36806785,43185.0,43179.0,0.00598622]
["bitfinex","BTCUSD",1642190738659,0.36806785,43185.0,43179.0,0.00713777]
["bitfinex","BTCUSD",1642190738860,0.31018185,43185.0,43179.0,0.00539037]
["bitfinex","BTCUSD",1642190739059,0.31018185,43185.0,43179.0,0.00604167]
["bitfinex","BTCUSD",1642190739260,0.31018185,43185.0,43179.0,0.0056495]
["bitfinex","BTCUSD",1642190739459,0.31018185,43185.0,43180.0,0.00515034]
["bitfinex","BTCUSD",1642190739659,0.31018185,43185.0,43179.0,0.00501488]
["bitfinex","BTCUSD",1642190739863,0.31018185,43185.0,43179.0,0.00512675]
["bitfinex","BTCUSD",1642190740101,0.31018185,43185.0,43180.0,0.00722167]
["bitfinex","BTCUSD",1642190740302,0.31018185,43185.0,43179.0,0.00757999]
["bitfinex","BTCUSD",1642190740507,0.057884,43186.0,43179.0,0.00767957]
["bitfinex","BTCUSD",1642190740702,0.057884,43186.0,43180.0,0.00511415]
["bitfinex","BTCUSD",1642190740903,0.057884,43186.0,43179.0,0.00601477]
["bitfinex","BTCUSD",1642190741102,0.057884,43186.0,43179.0,0.00618507]
["bitfinex","BTCUSD",1642190741302,0.057884,43186.0,43180.0,0.00593028]
["bitfinex","BTCUSD",1642190741503,0.39963303,43186.0,43179.0,0.00788533]
["bitfinex","BTCUSD",1642190741703,0.39963303,43186.0,43179.0,0.00737529]
["bitfinex","BTCUSD",1642190741903,0.39963303,43186.0,43180.0,0.0051661]
["bitfinex","BTCUSD",1642190742103,0.39963303,43186.0,43179.0,0.00653699]
["bitfinex","BTCUSD",1642190742305,0.39963303,43186.0,43179.0,0.00639426]
["bitfinex","BTCUSD",1642190742507,0.39963303,43186.0,43180.0,0.00711498]
["bitfinex","BTCUSD",1642190742703,0.39963303,43186.0,43179.0,0.00689474]
["bitfinex","BTCUSD",1642190742904,0.39963303,43186.0,43179.0,0.00558702]
["bitfinex","BTCUSD",1642190743103,0.39963303,43186.0,43180.0,0.00564019]
["bitfinex","BTCUSD",1642190743303,0.39963303,43186.0,43179.0,0.00741093]
["bitfinex","BTCUSD",1642190743502,0.39963303,43186.0,43179.0,0.00778962]
["bitfinex","BTCUSD",1642190743703,0.39963303,43186.0,43180.0,0.00779436]
["bitfinex","BTCUSD",1642190743955,0.39963303,43186.0,43179.0,0.00766621]
["bitfinex","BTCUSD",1642190744155,0.39963303,43186.0,43179.0,0.00790681]
["bitfinex","BTCUSD",1642190744356,0.39963303,43186.0,43180.0,0.00782043]
["bitfinex","BTCUSD",1642190744557,0.39963303,43186.0,43179.0,0.00533971]
["bitfinex","BTCUSD",1642190744856,0.39963303,43186.0,43178.0,0.6842987]
["bitfinex","BTCUSD",1642190745059,0.39963303,43186.0,43178.0,0.6804997]
["bitfinex","BTCUSD",1642190745558,0.39963303,43186.0,43180.0,0.00506467]
["bitfinex","BTCUSD",1642190745757,0.39963303,43186.0,43179.0,0.00601005]
["bitfinex","BTCUSD",1642190745960,0.3432,43187.0,43181.0,0.057881]
["bitfinex","BTCUSD",1642190746158,0.034,43187.0,43182.0,0.0462]
["bitfinex","BTCUSD",1642190746357,0.034,43187.0,43182.0,0.05178909]
["bitfinex","BTCUSD",1642190746556,0.40794714,43188.0,43183.0,0.00546772]
["bitfinex","BTCUSD",1642190746757,0.40794714,43188.0,43184.0,0.05191665]
["bitfinex","BTCUSD",1642190746959,0.40794714,43188.0,43186.0,0.42904361]
["bitfinex","BTCUSD",1642190747157,0.40794714,43188.0,43186.0,0.4830339]
["bitfinex","BTCUSD",1642190747158,0.49094714,43188.0,43186.0,0.4830339]
["bitfinex","BTCUSD",1642190747357,0.49094714,43188.0,43186.0,0.48110459]
["bitfinex","BTCUSD",1642190747610,0.49094714,43188.0,43187.0,0.00513799]
["bitfinex","BTCUSD",1642190747806,0.49094714,43188.0,43186.0,0.53311561]
["bitfinex","BTCUSD",1642190748409,0.40794714,43188.0,43186.0,0.53311561]
["bitfinex","BTCUSD",1642190748808,0.40794714,43188.0,43186.0,0.63311561]
["bitfinex","BTCUSD",1642190749212,0.01,43189.0,43186.0,0.65611561]
["bitfinex","BTCUSD",1642190750516,0.01,43189.0,43186.0,0.74885561]
["bitfinex","BTCUSD",1642190750517,0.1157419,43189.0,43186.0,0.74885561]
["bitfinex","BTCUSD",1642190751213,0.1157419,43189.0,43186.0,0.77585561]
["bitfinex","BTCUSD",1642190751469,0.1157419,43189.0,43186.0,0.82423415]
["bitfinex","BTCUSD",1642190751662,0.05786686,43189.0,43187.0,0.00124942]
["bitfinex","BTCUSD",1642190751861,0.05786686,43189.0,43188.0,0.0462]
["bitfinex","BTCUSD",1642190754767,0.05786686,43189.0,43188.0,0.2762]
["bitfinex","BTCUSD",1642190755808,0.05786316,43192.0,43188.0,0.2762]
["bitfinex","BTCUSD",1642190756008,0.05455883,43192.0,43188.0,0.32225104]
["bitfinex","BTCUSD",1642190756207,0.05455883,43192.0,43190.0,0.00122399]
["bitfinex","BTCUSD",1642190756405,0.05455883,43192.0,43191.0,0.0462]
["bitfinex","BTCUSD",1642190756806,0.42,43196.0,43191.0,0.0462]
["bitfinex","BTCUSD",1642190757007,0.47,43196.0,43193.0,0.43860093]
["bitfinex","BTCUSD",1642190757204,0.515,43196.0,43194.0,0.0462]
["bitfinex","BTCUSD",1642190757607,0.05786043,43195.0,43194.0,0.0474417]
["bitfinex","BTCUSD",1642190759257,0.069,43196.0,43194.0,0.0474417]
["bitfinex","BTCUSD",1642190760465,0.05785685,43198.0,43194.0,0.0474417]
["bitfinex","BTCUSD",1642190760661,0.05785685,43198.0,43195.0,0.05786]
["bitfinex","BTCUSD",1642190760861,0.05785685,43198.0,43195.0,0.161919]
["bitfinex","BTCUSD",1642190761659,0.05785685,43198.0,43195.0,0.104059]
["bitfinex","BTCUSD",1642190762159,0.05785685,43198.0,43195.0,0.0462]
["bitfinex","BTCUSD",1642190764211,0.29742591,43197.0,43195.0,0.0462]
["bitfinex","BTCUSD",1642190765310,0.29742591,43197.0,43195.0,0.0412]
["bitfinex","BTCUSD",1642190766561,0.32027825,43196.0,43193.0,0.42]
["bitfinex","BTCUSD",1642190766764,0.32027825,43196.0,43186.0,0.54478261]
["bitfinex","BTCUSD",1642190766765,0.32027825,43196.0,43188.0,0.65]
["bitfinex","BTCUSD",1642190766964,0.05787549,43193.0,43188.0,0.65]
["bitfinex","BTCUSD",1642190767167,0.05787549,43193.0,43188.0,0.23]
["bitfinex","BTCUSD",1642190767168,0.34364424,43192.0,43188.0,0.23]
["bitfinex","BTCUSD",1642190767364,0.15167549,43193.0,43188.0,0.23]
["bitfinex","BTCUSD",1642190767365,0.0938,43193.0,43188.0,0.23]
["bitfinex","BTCUSD",1642190767561,0.2720764,43189.0,43188.0,0.23]
["bitfinex","BTCUSD",1642190767962,0.3220764,43189.0,43188.0,0.23]
["bitfinex","BTCUSD",1642190768165,0.3220764,43189.0,43184.0,0.13787258]
["bitfinex","BTCUSD",1642190769162,0.6468723,43189.0,43184.0,0.13787258]
["bitfinex","BTCUSD",1642190769763,0.05788089,43187.0,43184.0,0.13787258]
["bitfinex","BTCUSD",1642190769962,0.05788089,43187.0,43185.0,0.016822]
["bitfinex","BTCUSD",1642190772214,0.098,43189.0,43185.0,0.016822]
["bitfinex","BTCUSD",1642190772419,0.098,43189.0,43185.0,0.0747]
["bitfinex","BTCUSD",1642190772420,0.045,43189.0,43185.0,0.0747]
["bitfinex","BTCUSD",1642190772616,0.05,43190.0,43185.0,0.1216849]
["bitfinex","BTCUSD",1642190772815,0.39361765,43198.0,43185.0,0.1216849]
["bitfinex","BTCUSD",1642190773017,0.38760269,43198.0,43185.0,0.1048629]
["bitfinex","BTCUSD",1642190773216,0.015,43198.0,43192.0,0.057869]
["bitfinex","BTCUSD",1642190773419,0.015,43198.0,43192.0,0.115737]
["bitfinex","BTCUSD",1642190773614,0.015,43198.0,43192.0,0.057868]
["bitfinex","BTCUSD",1642190773870,0.015,43198.0,43193.0,0.057866]
["bitfinex","BTCUSD",1642190774269,0.015,43198.0,43194.0,0.057867]
["bitfinex","BTCUSD",1642190774471,0.01,43199.0,43194.0,0.057867]
["bitfinex","BTCUSD",1642190774671,0.01,43199.0,43196.0,0.34797599]
["bitfinex","BTCUSD",1642190774972,0.424902,43198.0,43196.0,0.34797599]
["bitfinex","BTCUSD",1642190775371,0.48277096,43198.0,43196.0,0.34797599]
["bitfinex","BTCUSD",1642190777272,0.60677096,43198.0,43196.0,0.34797599]
["bitfinex","BTCUSD",1642190778512,0.48277096,43198.0,43196.0,0.34797599]
["bitfinex","BTCUSD",1642190779315,0.60177096,43198.0,43196.0,0.34797599]
["bitfinex","BTCUSD",1642190780213,0.60177096,43198.0,43196.0,0.34218614]
["bitfinex","BTCUSD",1642190780614,0.48277096,43198.0,43196.0,0.34218614]
["bitfinex","BTCUSD",1642190781016,0.48277096,43198.0,43193.0,0.23]
["bitfinex","BTCUSD",1642190781223,0.24863763,43194.0,43193.0,0.23]
["bitfinex","BTCUSD",1642190781466,0.22486896,43198.0,43193.0,0.23]
["bitfinex","BTCUSD",1642190781467,0.05787685,43195.0,43193.0,0.23]
["bitfinex","BTCUSD",1642190781667,0.05,43194.0,43193.0,0.23]
["bitfinex","BTCUSD",1642190783871,0.15587028,43198.0,43193.0,0.23]
["bitfinex","BTCUSD",1642190784269,0.10587028,43198.0,43197.0,0.15895274]
["bitfinex","BTCUSD",1642190784472,0.05787028,43198.0,43197.0,0.15895274]
["bitfinex","BTCUSD",1642190784670,0.6045685,43199.0,43197.0,0.50262917]
["bitfinex","BTCUSD",1642190785111,0.6045685,43199.0,43197.0,0.15895274]
["bitfinex","BTCUSD",1642190785310,0.7025685,43199.0,43197.0,0.16095274]
["bitfinex","BTCUSD",1642190785712,0.108,43199.0,43197.0,0.16095274]
["bitfinex","BTCUSD",1642190785912,0.108,43199.0,43197.0,0.4691089]
["bitfinex","BTCUSD",1642190786521,0.01,43199.0,43197.0,0.30815616]
["bitfinex","BTCUSD",1642190786817,0.01,43199.0,43197.0,0.04436118]
["bitfinex","BTCUSD",1642190787014,0.01,43199.0,43197.0,0.04359375]
["bitfinex","BTCUSD",1642190787416,0.01,43199.0,43196.0,0.05]
["bitfinex","BTCUSD",1642190789265,0.32260682,43199.0,43195.0,0.057865]
["bitfinex","BTCUSD",1642190789461,0.32260682,43199.0,43194.0,0.008]
["bitfinex","BTCUSD",1642190789663,0.43277717,43198.0,43194.0,0.008]
["bitfinex","BTCUSD",1642190789861,0.43401625,43198.0,43194.0,0.008]
["bitfinex","BTCUSD",1642190790059,0.53401625,43198.0,43194.0,0.008]
["bitfinex","BTCUSD",1642190790459,0.53401625,43198.0,43193.0,0.23]
["bitfinex","BTCUSD",1642190790861,0.5945685,43196.0,43193.0,0.23]
["bitfinex","BTCUSD",1642190791061,0.48278395,43195.0,43193.0,0.23]
["bitfinex","BTCUSD",1642190791667,1.07735245,43195.0,43193.0,0.23]
["bitfinex","BTCUSD",1642190793116,1.07735245,43195.0,43182.0,0.00129156]
["bitfinex","BTCUSD",1642190793117,0.05788682,43190.0,43182.0,0.00129156]
["bitfinex","BTCUSD",1642190793317,0.12184682,43190.0,43181.0,0.42]
["bitfinex","BTCUSD",1642190793719,0.12184682,43190.0,43171.0,0.00129894]
["bitfinex","BTCUSD",1642190793720,0.00126221,43187.0,43171.0,0.00129894]
["bitfinex","BTCUSD",1642190793916,0.00126221,43187.0,43170.0,0.29714902]
["bitfinex","BTCUSD",1642190793918,0.3264133,43176.0,43170.0,0.92]
["bitfinex","BTCUSD",1642190794118,0.05790242,43174.0,43171.0,0.016837]
["bitfinex","BTCUSD",1642190794325,0.05790242,43174.0,43168.0,0.009275]
["bitfinex","BTCUSD",1642190794519,0.05790242,43174.0,43169.0,0.016839]
["bitfinex","BTCUSD",1642190794916,0.05790242,43174.0,43168.0,0.009275]
["bitfinex","BTCUSD",1642190795118,0.11580483,43175.0,43168.0,0.009275]
["bitfinex","BTCUSD",1642190795317,0.11580483,43175.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190795621,0.11580483,43175.0,43170.0,0.01684]
["bitfinex","BTCUSD",1642190795622,0.05790606,43171.0,43170.0,0.01684]
["bitfinex","BTCUSD",1642190795817,0.068,43176.0,43170.0,0.05831394]
["bitfinex","BTCUSD",1642190796019,0.018,43176.0,43170.0,0.04147394]
["bitfinex","BTCUSD",1642190796218,0.018,43176.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190796468,0.018,43176.0,43171.0,0.45624547]
["bitfinex","BTCUSD",1642190796668,0.05789776,43174.0,43171.0,0.45624547]
["bitfinex","BTCUSD",1642190796872,0.05789776,43174.0,43169.0,0.26740577]
["bitfinex","BTCUSD",1642190796873,0.05789776,43174.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190797269,0.05789776,43174.0,43170.0,0.057899]
["bitfinex","BTCUSD",1642190797968,0.05789776,43174.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190800217,0.382465,43174.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190800409,0.05789776,43174.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190800609,0.05789776,43174.0,43170.0,0.115797]
["bitfinex","BTCUSD",1642190801709,0.066,43175.0,43172.0,0.30058584]
["bitfinex","BTCUSD",1642190801913,0.016,43175.0,43172.0,0.30058584]
["bitfinex","BTCUSD",1642190802110,0.016,43175.0,43173.0,0.016836]
["bitfinex","BTCUSD",1642190802711,0.07389695,43175.0,43173.0,0.016836]
["bitfinex","BTCUSD",1642190802909,0.05789695,43175.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190803112,0.10789695,43175.0,43171.0,0.057898]
["bitfinex","BTCUSD",1642190803311,0.05789695,43175.0,43172.0,0.016837]
["bitfinex","BTCUSD",1642190803614,0.05789695,43175.0,43172.0,0.066837]
["bitfinex","BTCUSD",1642190804673,0.05789695,43175.0,43172.0,0.016837]
["bitfinex","BTCUSD",1642190804976,0.05789695,43175.0,43169.0,0.37564393]
["bitfinex","BTCUSD",1642190805174,0.05789695,43175.0,43170.0,0.016837]
["bitfinex","BTCUSD",1642190806174,0.05789695,43175.0,43170.0,0.0562677]
["bitfinex","BTCUSD",1642190806574,0.05,43177.0,43170.0,0.0562677]
["bitfinex","BTCUSD",1642190806777,0.05789309,43178.0,43170.0,0.1141667]
["bitfinex","BTCUSD",1642190807078,0.05789309,43178.0,43171.0,0.05]
["bitfinex","BTCUSD",1642190807273,0.05789309,43178.0,43175.0,0.37656814]
["bitfinex","BTCUSD",1642190807474,0.05789309,43178.0,43176.0,0.05]
["bitfinex","BTCUSD",1642190808118,0.11580126,43177.0,43172.0,0.05]
["bitfinex","BTCUSD",1642190808321,0.16580126,43177.0,43170.0,0.057898]
["bitfinex","BTCUSD",1642190808518,0.16580126,43177.0,43171.0,0.057897]
["bitfinex","BTCUSD",1642190808719,0.16580126,43177.0,43170.0,0.34670635]
["bitfinex","BTCUSD",1642190808917,0.10789907,43177.0,43171.0,0.016835]
["bitfinex","BTCUSD",1642190809322,0.33577699,43176.0,43171.0,0.016835]
["bitfinex","BTCUSD",1642190809522,0.33577699,43176.0,43169.0,0.28]
["bitfinex","BTCUSD",1642190809724,0.1158155,43174.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190809918,0.38746464,43173.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190810320,0.6887354,43173.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190811464,0.6997354,43173.0,43169.0,0.28]
["bitfinex","BTCUSD",1642190812369,0.6997354,43173.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190812568,0.00127379,43170.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190812766,0.37617579,43170.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190812964,0.42617579,43170.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190813764,0.48409879,43170.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190814769,1.77124593,43170.0,43169.0,0.23]
["bitfinex","BTCUSD",1642190814971,1.05,43169.0,43156.0,0.67296052]
["bitfinex","BTCUSD",1642190815215,0.374902,43168.0,43156.0,0.67296052]
["bitfinex","BTCUSD",1642190815415,0.17377614,43164.0,43156.0,0.67296052]
["bitfinex","BTCUSD",1642190815616,0.34738454,43163.0,43156.0,0.67296052]
["bitfinex","BTCUSD",1642190815816,0.34738454,43163.0,43156.0,0.72296052]
["bitfinex","BTCUSD",1642190816018,0.39738454,43163.0,43156.0,0.72296052]
["bitfinex","BTCUSD",1642190816215,0.49738454,43163.0,43156.0,0.67296052]
["bitfinex","BTCUSD",1642190816415,0.39738454,43163.0,43156.0,0.67296052]
["bitfinex","BTCUSD",1642190816615,0.05,43163.0,43156.0,0.67296052]
["bitfinex","BTCUSD",1642190817022,0.37034095,43164.0,43156.0,0.67296052]
["bitfinex","BTCUSD",1642190817416,0.37034095,43164.0,43156.0,0.72296052]
["bitfinex","BTCUSD",1642190817620,0.05792668,43161.0,43156.0,0.72296052]
["bitfinex","BTCUSD",1642190818018,0.10792668,43161.0,43156.0,0.72296052]
["bitfinex","BTCUSD",1642190818418,0.10792668,43161.0,43156.0,0.67296052]
["bitfinex","BTCUSD",1642190819868,0.10792668,43161.0,43156.0,0.24796052]
["bitfinex","BTCUSD",1642190820770,0.7198972,43160.0,43156.0,0.24796052]
["bitfinex","BTCUSD",1642190821373,0.00127398,43158.0,43156.0,0.24796052]
["bitfinex","BTCUSD",1642190821573,0.374902,43157.0,43156.0,0.24796052]
["bitfinex","BTCUSD",1642190821868,0.424902,43157.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190822068,0.05,43157.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190822623,0.05,43157.0,43154.0,0.059024]
["bitfinex","BTCUSD",1642190822823,0.49233516,43157.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190823526,0.52333516,43157.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190823724,0.374902,43156.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190823923,0.424902,43156.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190824324,0.32762671,43155.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190824525,0.70252871,43155.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190825431,0.392902,43155.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190825826,0.018,43155.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190826026,0.0055,43155.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190826664,0.05792972,43157.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190827466,0.17378925,43157.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190827865,0.3256657,43156.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190828066,0.38558052,43156.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190828277,0.32436502,43155.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190828470,0.7069646,43155.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190829570,0.7157106,43155.0,43154.0,0.0011]
["bitfinex","BTCUSD",1642190829968,0.374902,43154.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190830226,0.05794926,43152.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190830415,0.37611628,43151.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190830614,0.52611628,43151.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190831216,0.91767324,43151.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190831515,0.93867324,43151.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190832315,0.32119855,43150.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190832517,0.69610055,43150.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190832717,0.374902,43150.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190833960,2.28355586,43150.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190834364,2.38355586,43150.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190835362,2.40455586,43150.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190836062,2.30455586,43150.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190836666,2.28355586,43150.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190837062,2.54209894,43150.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190837462,2.56509894,43150.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190837911,2.30655586,43150.0,43149.0,0.0012]
["bitfinex","BTCUSD",1642190838516,0.374902,43149.0,43141.0,0.4300387]
["bitfinex","BTCUSD",1642190838713,0.05793826,43147.0,43141.0,0.4300387]
["bitfinex","BTCUSD",1642190838913,0.05793826,43147.0,43141.0,0.4800387]
["bitfinex","BTCUSD",1642190839515,0.05793826,43147.0,43145.0,0.13154747]
["bitfinex","BTCUSD",1642190839914,0.05793826,43147.0,43145.0,0.18154747]
["bitfinex","BTCUSD",1642190841121,0.05793459,43150.0,43145.0,0.18154747]
["bitfinex","BTCUSD",1642190841365,0.06393459,43150.0,43146.0,0.057934]
["bitfinex","BTCUSD",1642190842759,0.05793459,43150.0,43146.0,0.057934]
["bitfinex","BTCUSD",1642190843160,0.05793459,43150.0,43145.0,0.18154747]
["bitfinex","BTCUSD",1642190843961,0.3585634,43150.0,43145.0,0.18154747]
["bitfinex","BTCUSD",1642190844363,0.32027323,43149.0,43141.0,0.4300387]
["bitfinex","BTCUSD",1642190844564,0.05794518,43146.0,43141.0,0.4300387]
["bitfinex","BTCUSD",1642190845409,0.05794518,43146.0,43141.0,0.0100387]
["bitfinex","BTCUSD",1642190848863,0.05794518,43146.0,43141.0,0.0679797]
["bitfinex","BTCUSD",1642190849967,0.05794518,43146.0,43141.0,0.1259167]
["bitfinex","BTCUSD",1642190850565,0.05794518,43146.0,43141.0,0.0679797]
["bitfinex","BTCUSD",1642190850964,0.05794518,43146.0,43141.0,0.10326017]
["bitfinex","BTCUSD",1642190851367,0.05794518,43146.0,43141.0,0.0679797]
["bitfinex","BTCUSD",1642190851570,0.05794518,43146.0,43142.0,0.057939]
["bitfinex","BTCUSD",1642190852611,0.05,43147.0,43142.0,0.4026915]
["bitfinex","BTCUSD",1642190852813,0.05,43147.0,43144.0,0.24867591]
["bitfinex","BTCUSD",1642190853013,0.00125637,43150.0,43144.0,0.36454391]
["bitfinex","BTCUSD",1642190854413,0.067,43153.0,43144.0,0.36454391]
["bitfinex","BTCUSD",1642190854614,0.0579329,43152.0,43145.0,0.05]
["bitfinex","BTCUSD",1642190855016,0.0579329,43152.0,43145.0,0.107932]
["bitfinex","BTCUSD",1642190855414,1.91379671,43156.0,43145.0,0.05]
["bitfinex","BTCUSD",1642190855814,1.96379671,43156.0,43145.0,0.107933]
["bitfinex","BTCUSD",1642190856461,0.05792857,43155.0,43148.0,0.057929]
["bitfinex","BTCUSD",1642190856665,0.374902,43154.0,43148.0,0.057929]
["bitfinex","BTCUSD",1642190857065,0.424902,43154.0,43148.0,0.057929]
["bitfinex","BTCUSD",1642190857661,0.424902,43154.0,43148.0,0.115858]
["bitfinex","BTCUSD",1642190857860,0.05,43154.0,43148.0,0.115858]
["bitfinex","BTCUSD",1642190858064,0.374902,43153.0,43148.0,0.115858]
["bitfinex","BTCUSD",1642190858462,0.374902,43153.0,43150.0,0.05793]
["bitfinex","BTCUSD",1642190858661,0.424902,43153.0,43150.0,0.05793]
["bitfinex","BTCUSD",1642190859466,0.447902,43153.0,43150.0,0.05793]
["bitfinex","BTCUSD",1642190860613,0.424902,43153.0,43150.0,0.05793]
["bitfinex","BTCUSD",1642190860813,0.424902,43153.0,43147.0,0.165858]
["bitfinex","BTCUSD",1642190861013,0.05793275,43152.0,43147.0,0.22379]
["bitfinex","BTCUSD",1642190863965,0.32447467,43151.0,43147.0,0.165858]
["bitfinex","BTCUSD",1642190864159,0.43284181,43150.0,43147.0,0.05]
["bitfinex","BTCUSD",1642190864358,0.43284181,43150.0,43145.0,0.05]
["bitfinex","BTCUSD",1642190865059,0.43284181,43150.0,43145.0,0.19436737]
["bitfinex","BTCUSD",1642190865258,0.05793981,43150.0,43145.0,0.19436737]
["bitfinex","BTCUSD",1642190865459,0.06893981,43150.0,43145.0,0.19436737]
["bitfinex","BTCUSD",1642190866859,0.06893981,43150.0,43146.0,0.057937]
["bitfinex","BTCUSD",1642190866860,0.05793981,43150.0,43146.0,0.057937]
["bitfinex","BTCUSD",1642190868021,0.05793981,43150.0,43145.0,0.19436737]
["bitfinex","BTCUSD",1642190868219,0.05793981,43150.0,43145.0,0.05]
["bitfinex","BTCUSD",1642190868420,0.374902,43149.0,43145.0,0.05]
["bitfinex","BTCUSD",1642190868620,0.424902,43149.0,43145.0,0.05]
["bitfinex","BTCUSD",1642190868928,0.05,43149.0,43145.0,0.05]
["bitfinex","BTCUSD",1642190869126,0.05,43149.0,43146.0,0.057933]
["bitfinex","BTCUSD",1642190869321,0.05793228,43152.0,43147.0,0.17081915]
["bitfinex","BTCUSD",1642190869522,0.424902,43151.0,43147.0,0.22081915]
["bitfinex","BTCUSD",1642190869927,0.5407811,43151.0,43147.0,0.05]
["bitfinex","BTCUSD",1642190870124,0.5407811,43151.0,43141.0,0.1259127]
["bitfinex","BTCUSD",1642190870323,0.1658791,43151.0,43141.0,0.1759127]
["bitfinex","BTCUSD",1642190870923,0.1658791,43151.0,43143.0,0.13296642]
["bitfinex","BTCUSD",1642190871124,0.1658791,43151.0,43144.0,0.05794]
["bitfinex","BTCUSD",1642190871364,0.1658791,43151.0,43144.0,0.10794]
["bitfinex","BTCUSD",1642190871563,0.48774092,43151.0,43144.0,0.10794]
["bitfinex","BTCUSD",1642190871761,0.1158791,43151.0,43144.0,0.10794]
["bitfinex","BTCUSD",1642190871962,0.374902,43150.0,43144.0,0.10794]
["bitfinex","BTCUSD",1642190872363,0.05794028,43148.0,43144.0,0.10794]
["bitfinex","BTCUSD",1642190874365,0.05794028,43148.0,43144.0,0.05]
["bitfinex","BTCUSD",1642190880762,0.05794028,43148.0,43141.0,0.0679817]
["bitfinex","BTCUSD",1642190880763,0.03274024,43148.0,43141.0,0.0100387]
["bitfinex","BTCUSD",1642190880965,0.05795006,43145.0,43141.0,0.0100387]
["bitfinex","BTCUSD",1642190881364,0.29286453,43144.0,43141.0,0.0100387]
["bitfinex","BTCUSD",1642190881963,0.05,43144.0,43141.0,0.0100387]
["bitfinex","BTCUSD",1642190882364,0.0749444,43148.0,43141.0,0.0100387]
["bitfinex","BTCUSD",1642190882365,0.067,43148.0,43141.0,0.0100387]
["bitfinex","BTCUSD",1642190882638,0.017,43148.0,43141.0,0.0100387]
["bitfinex","BTCUSD",1642190882841,0.69540624,43151.0,43141.0,0.0100387]
["bitfinex","BTCUSD",1642190883037,0.374902,43149.0,43143.0,0.29411134]
["bitfinex","BTCUSD",1642190883237,0.424902,43149.0,43144.0,0.05]
["bitfinex","BTCUSD",1642190884639,0.424782,43149.0,43144.0,0.05]
["bitfinex","BTCUSD",1642190884941,0.9544,43154.0,43145.0,0.057933]
["bitfinex","BTCUSD",1642190885139,0.374902,43153.0,43145.0,0.057933]
["bitfinex","BTCUSD",1642190886138,0.424902,43153.0,43145.0,0.057936]
["bitfinex","BTCUSD",1642190886366,0.48283923,43153.0,43144.0,0.05]
["bitfinex","BTCUSD",1642190887463,0.49483923,43153.0,43144.0,0.05]
["bitfinex","BTCUSD",1642190888863,0.48283923,43153.0,43144.0,0.05]
["bitfinex","BTCUSD",1642190889062,0.46283923,43153.0,43144.0,0.05]
["bitfinex","BTCUSD",1642190889462,0.47783923,43153.0,43144.0,0.05]
["bitfinex","BTCUSD",1642190890713,0.46283923,43153.0,43144.0,0.05]
["bitfinex","BTCUSD",1642190891117,0.46283923,43153.0,43141.0,0.2917687]
["bitfinex","BTCUSD",1642190891314,0.88922768,43153.0,43141.0,0.0600387]
["bitfinex","BTCUSD",1642190891623,0.88922768,43153.0,43140.0,0.25719538]
["bitfinex","BTCUSD",1642190891624,0.00122141,43142.0,43140.0,0.25719538]
["bitfinex","BTCUSD",1642190891819,0.0462,43141.0,43140.0,0.25719538]
["bitfinex","BTCUSD",1642190892015,0.374902,43140.0,43137.0,0.0173615]
["bitfinex","BTCUSD",1642190892217,0.374902,43138.0,43137.0,0.0173615]
["bitfinex","BTCUSD",1642190892418,0.421102,43138.0,43122.0,0.7093]
["bitfinex","BTCUSD",1642190892618,0.057974,43135.0,43122.0,0.7093]
["bitfinex","BTCUSD",1642190892817,0.40833332,43132.0,43122.0,0.7093]
["bitfinex","BTCUSD",1642190893021,1.18488965,43132.0,43122.0,0.42]
["bitfinex","BTCUSD",1642190893216,1.33488965,43132.0,43122.0,0.42]
["bitfinex","BTCUSD",1642190893418,1.38108965,43132.0,43122.0,0.42]
["bitfinex","BTCUSD",1642190893617,1.70685438,43132.0,43122.0,0.42]
["bitfinex","BTCUSD",1642190893870,1.70685438,43132.0,43131.0,0.00431]
["bitfinex","BTCUSD",1642190894073,1.70813473,43132.0,43131.0,0.00431]
["bitfinex","BTCUSD",1642190894471,1.70813473,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190894870,1.68713473,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190895371,1.27880141,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190895573,1.64274118,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190896772,1.70071718,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190896972,0.86562708,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190897613,1.20748002,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190898613,1.30748002,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190898814,1.28148002,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190899614,1.30748002,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190900820,1.28148002,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190901016,1.18148002,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190901217,0.56086235,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190901465,0.47238235,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190901766,0.50038235,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190902764,0.47238235,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190903165,0.471102,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190903567,0.499102,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190903967,0.81574668,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190904568,0.499102,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190904769,0.471102,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190905516,0.499102,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190905919,0.81894984,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190906116,0.92024951,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190906716,0.89224951,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190907316,0.89925521,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190907519,0.92125521,43132.0,43131.0,0.000114]
["bitfinex","BTCUSD",1642190908621,0.92125521,43132.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190908622,1.474902,43131.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190908867,0.05797708,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190909765,0.33174949,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190909963,0.0579779,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190911567,0.374902,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190911765,0.424902,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190913027,0.74218054,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190913731,0.76318054,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190914927,2.56627059,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190915329,2.24899205,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190915529,2.26499205,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190916877,2.24899205,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190917677,2.26399205,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190918886,2.24899205,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190919082,0.424902,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190919282,0.00120263,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190919480,0.29592519,43131.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190919680,0.02,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190919880,0.02,43123.0,43121.0,0.16713917]
["bitfinex","BTCUSD",1642190920120,0.02,43123.0,43121.0,0.21713917]
["bitfinex","BTCUSD",1642190920922,0.63103408,43131.0,43121.0,0.21713917]
["bitfinex","BTCUSD",1642190921121,0.69243001,43130.0,43121.0,0.21713917]
["bitfinex","BTCUSD",1642190921320,0.53342628,43130.0,43121.0,0.21713917]
["bitfinex","BTCUSD",1642190921720,0.05796611,43129.0,43121.0,0.21713917]
["bitfinex","BTCUSD",1642190921920,0.374902,43128.0,43122.0,0.115928]
["bitfinex","BTCUSD",1642190922120,0.05,43128.0,43122.0,0.115928]
["bitfinex","BTCUSD",1642190922520,0.02,43130.0,43121.0,0.21713917]
["bitfinex","BTCUSD",1642190922720,0.374926,43129.0,43121.0,0.21713917]
["bitfinex","BTCUSD",1642190923120,0.424926,43129.0,43121.0,0.21713917]
["bitfinex","BTCUSD",1642190923863,0.445926,43129.0,43121.0,0.20713917]
["bitfinex","BTCUSD",1642190924271,0.071,43129.0,43123.0,0.115926]
["bitfinex","BTCUSD",1642190924664,0.071,43129.0,43123.0,0.057963]
["bitfinex","BTCUSD",1642190925064,0.021,43129.0,43123.0,0.107963]
["bitfinex","BTCUSD",1642190925264,0.021,43129.0,43126.0,0.057959]
["bitfinex","BTCUSD",1642190925464,0.374926,43128.0,43126.0,0.057959]
["bitfinex","BTCUSD",1642190925663,0.00602519,43131.0,43125.0,0.05]
["bitfinex","BTCUSD",1642190925865,0.00602519,43131.0,43123.0,0.107963]
["bitfinex","BTCUSD",1642190926467,0.00602519,43131.0,43124.0,0.057961]
["bitfinex","BTCUSD",1642190926670,0.00602519,43131.0,43123.0,0.05]
["bitfinex","BTCUSD",1642190927467,0.9955,43127.0,43123.0,0.05]
["bitfinex","BTCUSD",1642190927721,0.9955,43127.0,43121.0,0.06]
["bitfinex","BTCUSD",1642190927722,1.0455,43127.0,43121.0,0.06]
["bitfinex","BTCUSD",1642190927919,0.374926,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190928725,0.27226885,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190928922,0.64719485,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190929122,0.424926,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190929722,0.444926,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190930326,0.394926,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190930523,0.07,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190930925,0.9955,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190931123,1.0455,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190931682,1.12246965,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190931889,1.12246965,43127.0,43121.0,0.067967]
["bitfinex","BTCUSD",1642190931890,1.0645,43127.0,43121.0,0.067967]
["bitfinex","BTCUSD",1642190932883,0.374926,43126.0,43121.0,0.067967]
["bitfinex","BTCUSD",1642190933687,0.374926,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190934082,1.0655,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190934281,1.38967726,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190934686,1.44764668,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190934983,0.33986349,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190935216,1.10346942,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190935617,1.12346942,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190936317,0.374928,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190938971,0.68962226,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190939471,0.374928,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190939673,0.394928,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190940872,0.374928,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190941071,0.37462226,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190941674,0.36962226,43126.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190943915,0.05797303,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190944117,0.374928,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190944515,0.424928,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190944921,0.32391954,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190945115,0.69884854,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190945716,0.395929,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190946865,0.05,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190947166,1.0455,43127.0,43123.0,0.05796]
["bitfinex","BTCUSD",1642190947365,1.0455,43127.0,43124.0,0.057959]
["bitfinex","BTCUSD",1642190947571,1.0455,43127.0,43124.0,0.107959]
["bitfinex","BTCUSD",1642190947767,1.0145,43127.0,43124.0,0.102959]
["bitfinex","BTCUSD",1642190948168,1.0145,43127.0,43125.0,0.0462]
["bitfinex","BTCUSD",1642190948569,1.0145,43127.0,43125.0,0.162103]
["bitfinex","BTCUSD",1642190948970,0.9955,43127.0,43125.0,0.162103]
["bitfinex","BTCUSD",1642190949370,0.9955,43127.0,43125.0,0.0462]
["bitfinex","BTCUSD",1642190949769,1.0575,43127.0,43125.0,0.0962]
["bitfinex","BTCUSD",1642190950223,1.0575,43127.0,43125.0,0.0462]
["bitfinex","BTCUSD",1642190951024,0.9955,43127.0,43125.0,0.0462]
["bitfinex","BTCUSD",1642190951718,1.0065,43127.0,43125.0,0.0462]
["bitfinex","BTCUSD",1642190952419,0.011,43127.0,43125.0,0.0462]
["bitfinex","BTCUSD",1642190953021,0.4413022,43133.0,43125.0,0.0462]
["bitfinex","BTCUSD",1642190953223,0.374929,43132.0,43125.0,0.0462]
["bitfinex","BTCUSD",1642190953871,0.0579647,43130.0,43125.0,0.0462]
["bitfinex","BTCUSD",1642190954272,0.374929,43129.0,43125.0,0.0462]
["bitfinex","BTCUSD",1642190954673,0.374929,43129.0,43121.0,0.023]
["bitfinex","BTCUSD",1642190954674,0.424929,43129.0,43121.0,0.073]
["bitfinex","BTCUSD",1642190954871,0.05,43129.0,43121.0,0.073]
["bitfinex","BTCUSD",1642190955071,0.3810403,43131.0,43121.0,0.06]
["bitfinex","BTCUSD",1642190955275,0.30684461,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190955481,0.32963146,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190955671,0.35684461,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190956471,0.05797473,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190956672,0.10797473,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190956872,0.05797473,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190957073,0.10797473,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190957924,0.05,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190958324,0.0012501,43125.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190958624,0.05,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190958824,0.374929,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190959123,0.68598096,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190959724,0.70298096,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190960326,1.02159216,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190960524,1.00459216,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190961126,0.68598096,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190961370,0.99802052,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190961770,0.71298096,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190961971,1.05067173,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190962173,1.15187365,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190962373,1.15790041,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190962674,1.16346492,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190962870,1.13646492,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190963669,1.15746492,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190963870,1.15190041,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190964872,1.13090041,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190965122,1.03090041,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190965719,1.05390041,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190966921,1.03090041,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190967124,0.76984845,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190967527,0.86984845,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190967725,0.79084845,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190967923,0.79074845,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642190968124,0.49,43121.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190968324,0.05798187,43117.0,43111.0,0.0605387]
["bitfinex","BTCUSD",1642190968530,0.11596374,43120.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190968531,0.31495579,43119.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190969171,0.31429381,43119.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190969375,0.05798691,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190969575,0.05,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190970177,0.36429381,43119.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190970577,0.374929,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190970779,0.374929,43118.0,43111.0,0.21029386]
["bitfinex","BTCUSD",1642190970978,0.36429381,43119.0,43111.0,0.21029386]
["bitfinex","BTCUSD",1642190971183,0.05798001,43117.0,43111.0,0.0605387]
["bitfinex","BTCUSD",1642190971391,0.68903957,43116.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190971579,0.73903957,43116.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190971779,0.424929,43116.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190971978,0.74521966,43116.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190972179,0.25345881,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190972482,0.31459196,43113.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190972724,0.421129,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190972923,0.471129,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190973224,0.58017167,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642190973424,0.58017167,43112.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190973625,0.41400564,43107.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190973826,0.78893464,43107.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190974823,1.15572828,43107.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190975824,1.17772828,43107.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190976225,0.396929,43107.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190977070,0.374929,43107.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190979373,0.05,43108.0,43106.0,0.059084]
["bitfinex","BTCUSD",1642190979573,0.294,43114.0,43107.0,0.34441307]
["bitfinex","BTCUSD",1642190979771,0.031,43108.0,43107.0,0.39441307]
["bitfinex","BTCUSD",1642190979971,0.031,43108.0,43107.0,0.61085007]
["bitfinex","BTCUSD",1642190981020,0.10798944,43110.0,43107.0,0.39441307]
["bitfinex","BTCUSD",1642190981219,0.05,43110.0,43107.0,0.39441307]
["bitfinex","BTCUSD",1642190981522,0.9191,43115.0,43107.0,0.39441307]
["bitfinex","BTCUSD",1642190981718,0.374929,43114.0,43107.0,0.39441307]
["bitfinex","BTCUSD",1642190981919,0.424929,43114.0,43107.0,0.39441307]
["bitfinex","BTCUSD",1642190982319,0.05798686,43113.0,43107.0,0.39441307]
["bitfinex","BTCUSD",1642190982522,0.424929,43112.0,43107.0,0.39441307]
["bitfinex","BTCUSD",1642190982919,0.424929,43112.0,43107.0,0.05]
["bitfinex","BTCUSD",1642190983322,0.424929,43112.0,43106.0,0.0511]
["bitfinex","BTCUSD",1642190983621,0.0579895,43110.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190985077,0.05776121,43110.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190987721,0.374929,43109.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190987920,0.424929,43109.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190989125,0.05,43109.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190989428,0.05776121,43110.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190990227,0.05,43112.0,43106.0,0.39414338]
["bitfinex","BTCUSD",1642190990626,1.2731,43115.0,43110.0,0.14894063]
["bitfinex","BTCUSD",1642190990830,0.9301,43115.0,43111.0,0.30211991]
["bitfinex","BTCUSD",1642190991028,0.9191,43115.0,43111.0,0.41009591]
["bitfinex","BTCUSD",1642190991228,2.24867874,43116.0,43111.0,0.107976]
["bitfinex","BTCUSD",1642190991469,0.374929,43115.0,43111.0,0.05]
["bitfinex","BTCUSD",1642190992569,0.424929,43115.0,43111.0,0.05]
["bitfinex","BTCUSD",1642190992970,0.00123346,43113.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190993171,0.374929,43112.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190993371,0.424929,43112.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642190994173,0.05799286,43110.0,43107.0,0.15552582]
["bitfinex","BTCUSD",1642190994371,0.00123346,43113.0,43108.0,0.30136747]
["bitfinex","BTCUSD",1642190994577,0.02,43115.0,43108.0,0.35136747]
["bitfinex","BTCUSD",1642190995120,0.00121217,43120.0,43108.0,0.35136747]
["bitfinex","BTCUSD",1642190995323,0.05797893,43118.0,43109.0,0.30626259]
["bitfinex","BTCUSD",1642190995522,0.424929,43117.0,43109.0,0.24828259]
["bitfinex","BTCUSD",1642190995724,0.424929,43117.0,43108.0,0.05]
["bitfinex","BTCUSD",1642190995923,0.424929,43117.0,43108.0,0.35736522]
["bitfinex","BTCUSD",1642190996123,0.424929,43117.0,43108.0,0.35802769]
["bitfinex","BTCUSD",1642190996326,0.424929,43117.0,43108.0,0.057]
["bitfinex","BTCUSD",1642190996924,0.05798453,43114.0,43108.0,0.64398137]
["bitfinex","BTCUSD",1642190997128,0.05798453,43114.0,43108.0,0.64306177]
["bitfinex","BTCUSD",1642190997523,0.05798453,43114.0,43108.0,0.63806177]
["bitfinex","BTCUSD",1642190998024,0.05798453,43114.0,43108.0,0.73606177]
["bitfinex","BTCUSD",1642190998426,0.05798196,43116.0,43108.0,0.73606177]
["bitfinex","BTCUSD",1642190999167,0.05798196,43116.0,43108.0,0.63806177]
["bitfinex","BTCUSD",1642190999368,2.0065091,43116.0,43108.0,0.63806177]
["bitfinex","BTCUSD",1642190999673,2.0065091,43116.0,43108.0,1.014071]
["bitfinex","BTCUSD",1642190999970,1.3828685,43121.0,43110.0,0.057976]
["bitfinex","BTCUSD",1642190999971,1.3958685,43121.0,43110.0,0.057976]
["bitfinex","BTCUSD",1642191000168,1.3958685,43121.0,43111.0,0.44456781]
["bitfinex","BTCUSD",1642191000367,1.3958685,43121.0,43111.0,0.49456781]
["bitfinex","BTCUSD",1642191000770,1.3958685,43121.0,43118.0,0.33487951]
["bitfinex","BTCUSD",1642191000971,1.3958685,43121.0,43119.0,0.05]
["bitfinex","BTCUSD",1642191000972,0.503,43121.0,43119.0,0.05]
["bitfinex","BTCUSD",1642191001169,0.49,43121.0,43119.0,0.05]
["bitfinex","BTCUSD",1642191001769,0.536,43121.0,43119.0,0.05]
["bitfinex","BTCUSD",1642191002068,0.586,43121.0,43119.0,0.05]
["bitfinex","BTCUSD",1642191003224,0.54,43121.0,43119.0,0.05]
["bitfinex","BTCUSD",1642191003424,0.59797298,43121.0,43117.0,0.50112939]
["bitfinex","BTCUSD",1642191003628,0.59797298,43121.0,43117.0,0.35719213]
["bitfinex","BTCUSD",1642191003826,0.63797298,43121.0,43112.0,0.336905]
["bitfinex","BTCUSD",1642191004026,0.63797298,43121.0,43115.0,0.30211878]
["bitfinex","BTCUSD",1642191004228,0.63797298,43121.0,43115.0,0.35211878]
["bitfinex","BTCUSD",1642191004626,0.9122072,43121.0,43115.0,0.05]
["bitfinex","BTCUSD",1642191004829,0.9122072,43121.0,43114.0,0.0962]
["bitfinex","BTCUSD",1642191005025,0.05797835,43118.0,43114.0,0.0462]
["bitfinex","BTCUSD",1642191006476,0.05797835,43118.0,43115.0,0.30243361]
["bitfinex","BTCUSD",1642191006675,0.551,43121.0,43115.0,0.35243361]
["bitfinex","BTCUSD",1642191007074,0.49,43121.0,43115.0,0.45243361]
["bitfinex","BTCUSD",1642191007478,0.49,43121.0,43117.0,0.24844458]
["bitfinex","BTCUSD",1642191007778,0.49,43121.0,43118.0,0.73286873]
["bitfinex","BTCUSD",1642191007976,0.49,43121.0,43119.0,0.05]
["bitfinex","BTCUSD",1642191008175,0.49,43121.0,43120.0,0.4086238]
["bitfinex","BTCUSD",1642191009574,0.49,43121.0,43120.0,0.6386238]
["bitfinex","BTCUSD",1642191009776,0.49,43121.0,43120.0,0.6706238]
["bitfinex","BTCUSD",1642191011622,0.49,43121.0,43120.0,0.6386238]
["bitfinex","BTCUSD",1642191011822,0.49,43121.0,43120.0,0.6696238]
["bitfinex","BTCUSD",1642191013027,0.49,43121.0,43120.0,0.6386238]
["bitfinex","BTCUSD",1642191013875,0.49,43121.0,43120.0,0.7536238]
["bitfinex","BTCUSD",1642191014276,0.49,43121.0,43120.0,0.449164]
["bitfinex","BTCUSD",1642191014681,0.49,43121.0,43120.0,0.3912]
["bitfinex","BTCUSD",1642191014978,0.49,43121.0,43120.0,0.2762]
["bitfinex","BTCUSD",1642191015381,0.54,43121.0,43120.0,0.2762]
["bitfinex","BTCUSD",1642191016280,0.914929,43121.0,43120.0,0.23]
["bitfinex","BTCUSD",1642191017929,0.939929,43121.0,43120.0,0.23]
["bitfinex","BTCUSD",1642191019028,1.01621817,43121.0,43120.0,0.23]
["bitfinex","BTCUSD",1642191019231,1.34808918,43121.0,43120.0,0.23]
["bitfinex","BTCUSD",1642191019830,1.04221817,43121.0,43120.0,0.23]
["bitfinex","BTCUSD",1642191021032,1.63678667,43121.0,43120.0,0.23]
["bitfinex","BTCUSD",1642191021231,1.61078667,43121.0,43120.0,0.23]
["bitfinex","BTCUSD",1642191021872,1.63178667,43121.0,43120.0,0.23]
["bitfinex","BTCUSD",1642191023273,1.61078667,43121.0,43120.0,0.23]
["bitfinex","BTCUSD",1642191023474,1.01621817,43121.0,43120.0,0.23]
["bitfinex","BTCUSD",1642191023873,1.04021817,43121.0,43120.0,0.23]
["bitfinex","BTCUSD",1642191024073,2.99021817,43121.0,43120.0,0.07771085]
["bitfinex","BTCUSD",1642191024276,2.99021817,43121.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642191024277,0.05799662,43114.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642191024476,0.76828221,43113.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642191024975,0.39335321,43113.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642191025234,0.05,43114.0,43108.0,0.32929477]
["bitfinex","BTCUSD",1642191025437,0.00121904,43115.0,43108.0,0.32929477]
["bitfinex","BTCUSD",1642191026033,0.00121904,43115.0,43107.0,0.44344473]
["bitfinex","BTCUSD",1642191026635,0.05798292,43114.0,43107.0,0.071]
["bitfinex","BTCUSD",1642191026836,0.374929,43113.0,43107.0,0.071]
["bitfinex","BTCUSD",1642191027035,0.424929,43113.0,43107.0,0.05]
["bitfinex","BTCUSD",1642191027635,0.424929,43113.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642191027835,0.434929,43113.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642191028637,0.05798968,43111.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642191029079,0.05798968,43111.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191031582,0.31324342,43110.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191031783,0.05,43110.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191035624,0.05,43110.0,43106.0,0.339084]
["bitfinex","BTCUSD",1642191036024,0.05,43110.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191037076,0.36273054,43110.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191037279,0.47871821,43110.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191037875,0.49971821,43110.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191038076,0.81191076,43110.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191038481,0.374929,43109.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191039280,0.68890733,43109.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191039883,0.73090733,43109.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191041135,0.68890733,43109.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191041932,0.71110932,43109.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191043132,0.69010932,43109.0,43106.0,0.2811]
["bitfinex","BTCUSD",1642191043432,0.69010932,43109.0,43106.0,0.2311]
["bitfinex","BTCUSD",1642191043638,0.75331098,43109.0,43106.0,0.2311]
["bitfinex","BTCUSD",1642191043877,0.77531098,43109.0,43106.0,0.2311]
["bitfinex","BTCUSD",1642191044676,0.0012303,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191044874,0.7564386,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191045075,0.8564386,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191045277,0.8064386,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191045874,0.8384386,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191047075,0.8064386,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191047277,0.4261593,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191047933,0.4521593,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191049230,0.4261593,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191049831,0.73663975,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191050030,0.76463975,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191050731,0.4541593,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191051132,0.4261593,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191051979,0.4481593,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191053279,0.4261593,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191053884,0.4471593,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191054281,0.7577343,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191054482,0.4471593,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191054681,2.98532657,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191055322,2.96432657,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191056021,2.99532657,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191057024,3.09532657,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191057225,3.06432657,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191058026,2.99732657,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191059277,2.96432657,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191059880,2.99232657,43107.0,43106.0,0.23]
["bitfinex","BTCUSD",1642191061082,0.11600892,43106.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642191061284,0.37613004,43105.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642191061482,0.43238727,43105.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642191061685,0.43238727,43105.0,43101.0,0.0061]
["bitfinex","BTCUSD",1642191061686,0.43294557,43103.0,43101.0,0.0061]
["bitfinex","BTCUSD",1642191061882,0.374929,43102.0,43091.0,0.43]
["bitfinex","BTCUSD",1642191062082,0.62483477,43101.0,43091.0,0.43]
["bitfinex","BTCUSD",1642191062281,0.99976377,43101.0,43091.0,0.43]
["bitfinex","BTCUSD",1642191062633,0.86976377,43101.0,43091.0,0.43]
["bitfinex","BTCUSD",1642191063232,0.79236063,43101.0,43091.0,0.43]
["bitfinex","BTCUSD",1642191064037,0.71436063,43101.0,43091.0,0.43]
["bitfinex","BTCUSD",1642191064239,0.374929,43100.0,43091.0,0.4266]
["bitfinex","BTCUSD",1642191064436,0.40557511,43098.0,43091.0,0.4666]
["bitfinex","BTCUSD",1642191065438,0.45557511,43098.0,43091.0,0.4666]
["bitfinex","BTCUSD",1642191065940,0.05800983,43096.0,43091.0,0.4666]
["bitfinex","BTCUSD",1642191067674,0.05800983,43096.0,43091.0,0.4616]
["bitfinex","BTCUSD",1642191067878,0.44829765,43098.0,43091.0,0.5616]
["bitfinex","BTCUSD",1642191068076,0.447,43098.0,43092.0,0.058002]
["bitfinex","BTCUSD",1642191068674,0.447,43098.0,43092.0,0.053002]
["bitfinex","BTCUSD",1642191068876,0.447,43098.0,43092.0,0.34124687]
["bitfinex","BTCUSD",1642191069077,0.757653,43100.0,43092.0,0.49924987]
["bitfinex","BTCUSD",1642191069281,0.757653,43100.0,43092.0,0.39924987]
["bitfinex","BTCUSD",1642191069478,0.757653,43100.0,43092.0,0.06]
["bitfinex","BTCUSD",1642191069876,0.837653,43100.0,43092.0,0.06]
["bitfinex","BTCUSD",1642191070128,0.877653,43100.0,43092.0,0.06]
["bitfinex","BTCUSD",1642191070729,0.05800706,43099.0,43092.0,0.06]
["bitfinex","BTCUSD",1642191071933,0.808653,43100.0,43092.0,0.06]
["bitfinex","BTCUSD",1642191073132,0.05800695,43099.0,43092.0,0.06]
["bitfinex","BTCUSD",1642191075583,0.46,43100.0,43092.0,0.118004]
["bitfinex","BTCUSD",1642191075784,0.46,43100.0,43094.0,0.32156515]
["bitfinex","BTCUSD",1642191075984,0.481,43100.0,43094.0,0.32156515]
["bitfinex","BTCUSD",1642191076184,0.481,43100.0,43096.0,0.14588929]
["bitfinex","BTCUSD",1642191076885,0.481,43100.0,43096.0,0.13588929]
["bitfinex","BTCUSD",1642191077089,0.481,43100.0,43095.0,0.05]
["bitfinex","BTCUSD",1642191077285,0.46,43100.0,43093.0,0.05]
["bitfinex","BTCUSD",1642191077485,0.46,43100.0,43092.0,0.11]
["bitfinex","BTCUSD",1642191077942,0.476,43100.0,43092.0,0.11]
["bitfinex","BTCUSD",1642191078542,0.476,43100.0,43092.0,0.105]
["bitfinex","BTCUSD",1642191078742,0.476,43100.0,43092.0,0.221007]
["bitfinex","BTCUSD",1642191079648,0.476,43100.0,43092.0,0.163004]
["bitfinex","BTCUSD",1642191079844,0.46,43100.0,43092.0,0.105]
["bitfinex","BTCUSD",1642191080044,0.478,43100.0,43092.0,0.06]
["bitfinex","BTCUSD",1642191080445,0.374929,43099.0,43092.0,0.06]
["bitfinex","BTCUSD",1642191080847,0.06403628,43099.0,43092.0,0.06]
["bitfinex","BTCUSD",1642191081248,0.37652463,43099.0,43092.0,0.06]
["bitfinex","BTCUSD",1642191081480,0.32455383,43096.0,43092.0,0.06]
["bitfinex","BTCUSD",1642191081678,0.374929,43095.0,43092.0,0.055]
["bitfinex","BTCUSD",1642191081981,0.37455383,43096.0,43092.0,0.055]
["bitfinex","BTCUSD",1642191082182,0.11603439,43095.0,43092.0,0.055]
["bitfinex","BTCUSD",1642191082582,0.05,43094.0,43092.0,0.055]
["bitfinex","BTCUSD",1642191083679,0.10801672,43094.0,43092.0,0.055]
["bitfinex","BTCUSD",1642191085335,0.05,43094.0,43092.0,0.055]
["bitfinex","BTCUSD",1642191085535,0.37455383,43096.0,43092.0,0.055]
["bitfinex","BTCUSD",1642191085735,0.374929,43095.0,43092.0,0.055]
["bitfinex","BTCUSD",1642191086336,0.69535378,43095.0,43092.0,0.055]
["bitfinex","BTCUSD",1642191086735,0.05801311,43094.0,43092.0,0.055]
["bitfinex","BTCUSD",1642191086935,0.374929,43093.0,43092.0,0.055]
["bitfinex","BTCUSD",1642191088540,0.73561615,43093.0,43092.0,0.055]
["bitfinex","BTCUSD",1642191088978,0.42234393,43093.0,43092.0,0.055]
["bitfinex","BTCUSD",1642191089575,0.52234393,43093.0,43087.0,0.0033]
["bitfinex","BTCUSD",1642191089774,0.001222,43089.0,43081.0,0.42738545]
["bitfinex","BTCUSD",1642191089984,0.0012251,43083.0,43081.0,0.42738545]
["bitfinex","BTCUSD",1642191090278,0.0962,43088.0,43081.0,0.42738545]
["bitfinex","BTCUSD",1642191090474,0.0962,43088.0,43081.0,0.74931164]
["bitfinex","BTCUSD",1642191090675,0.0962,43088.0,43081.0,0.80732964]
["bitfinex","BTCUSD",1642191091074,0.0962,43088.0,43081.0,0.85732964]
["bitfinex","BTCUSD",1642191091276,0.0962,43088.0,43081.0,1.03690612]
["bitfinex","BTCUSD",1642191091674,0.0962,43088.0,43082.0,0.058016]
["bitfinex","BTCUSD",1642191091875,0.0962,43088.0,43084.0,0.058015]
["bitfinex","BTCUSD",1642191092926,0.0962,43088.0,43082.0,0.108016]
["bitfinex","BTCUSD",1642191093125,0.0962,43088.0,43081.0,0.53690712]
["bitfinex","BTCUSD",1642191093329,0.05,43088.0,43081.0,0.50650267]
["bitfinex","BTCUSD",1642191093527,0.00122894,43092.0,43081.0,0.50650267]
["bitfinex","BTCUSD",1642191094525,0.05924583,43092.0,43081.0,0.56452167]
["bitfinex","BTCUSD",1642191094726,0.00122894,43092.0,43081.0,0.50650267]
["bitfinex","BTCUSD",1642191094927,0.00122894,43092.0,43081.0,0.17957648]
["bitfinex","BTCUSD",1642191095326,0.31672904,43092.0,43081.0,0.22957648]
["bitfinex","BTCUSD",1642191095527,0.424929,43091.0,43081.0,0.22457648]
["bitfinex","BTCUSD",1642191095726,0.424929,43091.0,43081.0,0.17957648]
["bitfinex","BTCUSD",1642191096128,0.431929,43091.0,43081.0,0.17957648]
["bitfinex","BTCUSD",1642191096377,0.05801985,43089.0,43081.0,0.17957648]
["bitfinex","BTCUSD",1642191096578,0.431929,43091.0,43085.0,0.24309961]
["bitfinex","BTCUSD",1642191096579,0.057,43091.0,43085.0,0.24309961]
["bitfinex","BTCUSD",1642191096978,0.007,43091.0,43085.0,0.30111161]
["bitfinex","BTCUSD",1642191097480,0.00122894,43092.0,43087.0,0.43094035]
["bitfinex","BTCUSD",1642191097683,0.3371,43093.0,43088.0,0.14110005]
["bitfinex","BTCUSD",1642191097879,0.3371,43093.0,43088.0,0.19110005]
["bitfinex","BTCUSD",1642191097880,0.05,43093.0,43088.0,0.19110005]
["bitfinex","BTCUSD",1642191098079,0.69118566,43097.0,43088.0,0.24910905]
["bitfinex","BTCUSD",1642191098306,0.64118566,43097.0,43088.0,0.19110005]
["bitfinex","BTCUSD",1642191098580,0.05801176,43095.0,43088.0,0.19110005]
["bitfinex","BTCUSD",1642191099379,1.00511739,43097.0,43088.0,0.19110005]
["bitfinex","BTCUSD",1642191099581,0.424929,43096.0,43088.0,0.19110005]
["bitfinex","BTCUSD",1642191099780,0.05801541,43093.0,43088.0,0.19110005]
["bitfinex","BTCUSD",1642191099981,0.11,43096.0,43088.0,0.19110005]
["bitfinex","BTCUSD",1642191100833,0.06,43096.0,43094.0,0.24525481]
["bitfinex","BTCUSD",1642191101034,0.06,43096.0,43095.0,0.37909467]
["bitfinex","BTCUSD",1642191101235,0.9223,43099.0,43095.0,0.37909467]
["bitfinex","BTCUSD",1642191101434,0.2938,43104.0,43095.0,0.37909467]
["bitfinex","BTCUSD",1642191101933,0.05800073,43103.0,43095.0,0.05]
["bitfinex","BTCUSD",1642191102134,0.564,43100.0,43095.0,0.05]
["bitfinex","BTCUSD",1642191102334,0.614,43100.0,43095.0,0.05]
["bitfinex","BTCUSD",1642191102535,0.614,43100.0,43092.0,0.0962]
["bitfinex","BTCUSD",1642191102746,0.614,43100.0,43092.0,0.0462]
["bitfinex","BTCUSD",1642191103136,0.614,43100.0,43093.0,0.058001]
["bitfinex","BTCUSD",1642191103336,0.614,43100.0,43092.0,0.0462]
["bitfinex","BTCUSD",1642191103998,0.608,43100.0,43092.0,0.0462]
["bitfinex","BTCUSD",1642191104200,0.05800788,43098.0,43092.0,0.0462]
["bitfinex","BTCUSD",1642191104401,0.05800788,43098.0,43089.0,0.05]
["bitfinex","BTCUSD",1642191104597,0.05800788,43098.0,43088.0,0.3372]
["bitfinex","BTCUSD",1642191105198,0.32846655,43097.0,43088.0,0.3372]
["bitfinex","BTCUSD",1642191105403,0.05801343,43094.0,43088.0,0.20769908]
["bitfinex","BTCUSD",1642191105700,0.05801343,43094.0,43088.0,0.05]
["bitfinex","BTCUSD",1642191105899,0.05801343,43094.0,43085.0,0.65974296]
["bitfinex","BTCUSD",1642191106101,0.05801343,43094.0,43086.0,0.216565]
["bitfinex","BTCUSD",1642191106901,0.05801343,43094.0,43087.0,0.058011]
["bitfinex","BTCUSD",1642191107101,0.05801343,43094.0,43085.0,0.93386714]
["bitfinex","BTCUSD",1642191107401,0.10800974,43097.0,43086.0,0.10421]
["bitfinex","BTCUSD",1642191107637,0.3317,43099.0,43092.0,0.13087553]
["bitfinex","BTCUSD",1642191107837,0.42128976,43100.0,43092.0,0.13087553]
["bitfinex","BTCUSD",1642191107838,0.42,43100.0,43093.0,0.41937085]
["bitfinex","BTCUSD",1642191108041,0.431,43100.0,43093.0,0.57737285]
["bitfinex","BTCUSD",1642191108339,0.431,43100.0,43097.0,0.32440707]
["bitfinex","BTCUSD",1642191108538,0.3728072,43101.0,43098.0,0.0962]
["bitfinex","BTCUSD",1642191108738,0.3728072,43101.0,43099.0,0.16502523]
["bitfinex","BTCUSD",1642191109139,0.3728072,43108.0,43102.0,0.057991]
["bitfinex","BTCUSD",1642191109944,0.3728072,43108.0,43103.0,0.36452122]
["bitfinex","BTCUSD",1642191110143,0.00128509,43109.0,43103.0,0.41452122]
["bitfinex","BTCUSD",1642191110344,1.6375,43110.0,43103.0,0.41452122]
["bitfinex","BTCUSD",1642191110547,1.0735,43110.0,43103.0,0.41452122]
["bitfinex","BTCUSD",1642191111243,1.1235,43110.0,43103.0,0.41452122]
["bitfinex","BTCUSD",1642191111481,0.9575,43110.0,43103.0,0.41452122]
["bitfinex","BTCUSD",1642191111779,0.9575,43110.0,43104.0,0.115973]
["bitfinex","BTCUSD",1642191112180,1.04170674,43110.0,43104.0,0.55493199]
["bitfinex","BTCUSD",1642191113585,1.46170674,43110.0,43104.0,0.55493199]
["bitfinex","BTCUSD",1642191113983,1.3763635,43110.0,43104.0,0.43895899]
["bitfinex","BTCUSD",1642191114183,1.4653635,43110.0,43104.0,0.45495899]
["bitfinex","BTCUSD",1642191115426,1.3763635,43110.0,43104.0,0.43895899]
["bitfinex","BTCUSD",1642191115732,0.05798998,43108.0,43104.0,0.43895899]
["bitfinex","BTCUSD",1642191116127,1.4573635,43110.0,43104.0,0.016]
["bitfinex","BTCUSD",1642191117328,1.3763635,43110.0,43103.0,0.53049722]
["bitfinex","BTCUSD",1642191117731,1.3763635,43110.0,43103.0,0.47251022]
["bitfinex","BTCUSD",1642191118131,1.4613635,43110.0,43103.0,0.48751022]
["bitfinex","BTCUSD",1642191119178,1.4613635,43110.0,43103.0,0.53371022]
["bitfinex","BTCUSD",1642191119377,1.3763635,43110.0,43103.0,0.51871022]
["bitfinex","BTCUSD",1642191119677,0.05798995,43108.0,43103.0,0.51871022]
["bitfinex","BTCUSD",1642191120077,0.05798995,43108.0,43103.0,0.53471022]
["bitfinex","BTCUSD",1642191120278,1.4653635,43110.0,43103.0,0.59269722]
["bitfinex","BTCUSD",1642191120479,1.4653635,43110.0,43103.0,0.53471022]
["bitfinex","BTCUSD",1642191120883,1.4653635,43110.0,43107.0,0.33525764]
["bitfinex","BTCUSD",1642191121080,0.5578635,43110.0,43108.0,0.34565518]
["bitfinex","BTCUSD",1642191121479,0.4688635,43110.0,43108.0,0.34565518]
["bitfinex","BTCUSD",1642191121880,0.4688635,43110.0,43108.0,0.0462]
["bitfinex","BTCUSD",1642191122282,0.5378635,43110.0,43108.0,0.0462]
["bitfinex","BTCUSD",1642191122731,0.59585173,43110.0,43108.0,0.0462]
["bitfinex","BTCUSD",1642191122932,0.5378635,43110.0,43108.0,0.0462]
["bitfinex","BTCUSD",1642191123134,0.5378635,43110.0,43109.0,0.30503651]
["bitfinex","BTCUSD",1642191123331,0.5378635,43110.0,43109.0,0.35123651]
["bitfinex","BTCUSD",1642191123332,0.42,43110.0,43109.0,0.35123651]
["bitfinex","BTCUSD",1642191123541,0.42,43110.0,43109.0,0.40123651]
["bitfinex","BTCUSD",1642191123936,0.42,43110.0,43109.0,0.40248413]
["bitfinex","BTCUSD",1642191124139,0.005,43110.0,43109.0,1.16507529]
["bitfinex","BTCUSD",1642191124833,0.005,43110.0,43109.0,1.28102529]
["bitfinex","BTCUSD",1642191125034,0.005,43110.0,43109.0,0.97598878]
["bitfinex","BTCUSD",1642191125435,0.42,43119.0,43114.0,0.057968]
["bitfinex","BTCUSD",1642191125636,0.42,43119.0,43116.0,0.05797]
["bitfinex","BTCUSD",1642191125834,0.42,43119.0,43117.0,0.0462]
["bitfinex","BTCUSD",1642191126235,0.469,43119.0,43117.0,0.0462]
["bitfinex","BTCUSD",1642191126978,0.469,43119.0,43117.0,0.0962]
["bitfinex","BTCUSD",1642191127380,0.42,43119.0,43117.0,0.0462]
["bitfinex","BTCUSD",1642191127977,0.42,43119.0,43118.0,0.30919309]
["bitfinex","BTCUSD",1642191128178,0.518,43119.0,43118.0,0.35539309]
["bitfinex","BTCUSD",1642191128878,0.518,43119.0,43118.0,0.0462]
["bitfinex","BTCUSD",1642191129481,0.42,43119.0,43118.0,0.0462]
["bitfinex","BTCUSD",1642191130131,0.465,43119.0,43118.0,0.0462]
["bitfinex","BTCUSD",1642191131435,0.42,43119.0,43118.0,0.0462]
["bitfinex","BTCUSD",1642191131731,0.42,43119.0,43118.0,0.34666709]
["bitfinex","BTCUSD",1642191132132,0.519,43119.0,43118.0,0.34666709]
["bitfinex","BTCUSD",1642191133437,0.42,43119.0,43118.0,0.34666709]
["bitfinex","BTCUSD",1642191133882,0.42,43119.0,43118.0,0.0462]
["bitfinex","BTCUSD",1642191134084,0.522,43119.0,43118.0,0.0462]
["bitfinex","BTCUSD",1642191135481,0.42,43119.0,43118.0,0.0462]
["bitfinex","BTCUSD",1642191136080,0.42,43119.0,43118.0,0.34905915]
["bitfinex","BTCUSD",1642191136281,0.521,43119.0,43118.0,0.34905915]
["bitfinex","BTCUSD",1642191136588,0.521,43119.0,43118.0,0.56498515]
["bitfinex","BTCUSD",1642191136782,0.521,43119.0,43118.0,0.78135115]
["bitfinex","BTCUSD",1642191137185,0.521,43119.0,43118.0,1.09691867]
["bitfinex","BTCUSD",1642191137384,0.42,43119.0,43118.0,1.09691867]
["bitfinex","BTCUSD",1642191138030,0.58334257,43128.0,43119.0,1.2]
["bitfinex","BTCUSD",1642191138229,0.58334257,43128.0,43124.0,0.00120046]
["bitfinex","BTCUSD",1642191138533,0.01,43129.0,43125.0,0.0462]
["bitfinex","BTCUSD",1642191138729,0.01,43129.0,43127.0,0.17597009]
["bitfinex","BTCUSD",1642191138927,0.01,43129.0,43128.0,0.35510933]
["bitfinex","BTCUSD",1642191139134,0.01,43129.0,43128.0,0.77095709]
["bitfinex","BTCUSD",1642191140134,0.01,43129.0,43128.0,0.78795709]
["bitfinex","BTCUSD",1642191140330,0.01,43129.0,43128.0,0.88795709]
["bitfinex","BTCUSD",1642191141382,0.005,43129.0,43128.0,0.87095709]
["bitfinex","BTCUSD",1642191141581,0.005,43129.0,43128.0,0.86595709]
["bitfinex","BTCUSD",1642191142181,0.005,43129.0,43128.0,0.88495709]
["bitfinex","BTCUSD",1642191143383,0.005,43129.0,43128.0,0.86595709]
["bitfinex","BTCUSD",1642191143582,0.005,43129.0,43128.0,1.09595709]
["bitfinex","BTCUSD",1642191144183,0.005,43129.0,43128.0,1.11995709]
["bitfinex","BTCUSD",1642191144389,0.005,43129.0,43128.0,0.3452]
["bitfinex","BTCUSD",1642191144586,0.005,43129.0,43128.0,0.299]
["bitfinex","BTCUSD",1642191144986,0.055,43129.0,43128.0,0.254]
["bitfinex","BTCUSD",1642191145254,0.379929,43129.0,43128.0,0.254]
["bitfinex","BTCUSD",1642191145455,0.72783162,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642191148154,1.42149486,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642191148983,0.72783162,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642191149983,1.72054035,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642191150386,0.72783162,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642191151186,1.72054035,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642191151785,0.72783162,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642191152838,1.22783162,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642191153038,2.25,43128.0,43114.0,0.9239]
["bitfinex","BTCUSD",1642191153235,2.25,43128.0,43111.0,0.00128274]
["bitfinex","BTCUSD",1642191153236,0.17395079,43122.0,43111.0,0.00128274]
["bitfinex","BTCUSD",1642191153438,0.17395079,43122.0,43110.0,0.17309921]
["bitfinex","BTCUSD",1642191153634,0.22395079,43122.0,43110.0,0.17309921]
["bitfinex","BTCUSD",1642191154635,0.22395079,43122.0,43111.0,0.05]
["bitfinex","BTCUSD",1642191154636,0.28193779,43122.0,43111.0,0.05]
["bitfinex","BTCUSD",1642191154841,0.05798545,43117.0,43111.0,0.05]
["bitfinex","BTCUSD",1642191155837,0.8097753,43122.0,43111.0,0.05]
["bitfinex","BTCUSD",1642191156038,0.05798492,43117.0,43111.0,0.05]
["bitfinex","BTCUSD",1642191157781,0.05798531,43115.0,43111.0,0.05]
["bitfinex","BTCUSD",1642191161231,0.05798531,43115.0,43107.0,0.054]
["bitfinex","BTCUSD",1642191161432,0.05798918,43112.0,43107.0,0.004]
["bitfinex","BTCUSD",1642191161634,0.05798918,43112.0,43103.0,0.05]
["bitfinex","BTCUSD",1642191161831,0.05798918,43112.0,43104.0,0.216443]
["bitfinex","BTCUSD",1642191162031,0.36860007,43111.0,43104.0,0.216443]
["bitfinex","BTCUSD",1642191162233,0.36860007,43111.0,43102.0,0.17889655]
["bitfinex","BTCUSD",1642191162432,0.36860007,43111.0,43103.0,0.216457]
["bitfinex","BTCUSD",1642191162638,0.05799712,43108.0,43103.0,0.216457]
["bitfinex","BTCUSD",1642191163233,2.20118465,43106.0,43103.0,0.266457]
["bitfinex","BTCUSD",1642191163433,0.05799712,43108.0,43103.0,0.05]
["bitfinex","BTCUSD",1642191163634,0.05799712,43108.0,43102.0,0.17889655]
["bitfinex","BTCUSD",1642191163886,0.05799712,43108.0,43103.0,0.216461]
["bitfinex","BTCUSD",1642191164288,0.11599351,43106.0,43102.0,0.17889655]
["bitfinex","BTCUSD",1642191164488,0.05,43106.0,43103.0,0.216459]
["bitfinex","BTCUSD",1642191164695,0.05799608,43107.0,43102.0,0.17889655]
["bitfinex","BTCUSD",1642191164888,0.00121767,43109.0,43102.0,0.17889655]
["bitfinex","BTCUSD",1642191165088,0.00121767,43109.0,43103.0,0.05]
["bitfinex","BTCUSD",1642191165295,0.00121767,43109.0,43104.0,0.32341448]
["bitfinex","BTCUSD",1642191165490,2.59964275,43113.0,43104.0,0.32341448]
["bitfinex","BTCUSD",1642191165692,2.59964275,43113.0,43110.0,0.15628324]
["bitfinex","BTCUSD",1642191165891,0.374929,43112.0,43104.0,0.38140248]
["bitfinex","BTCUSD",1642191166095,2.28774275,43113.0,43103.0,0.057989]
["bitfinex","BTCUSD",1642191166291,2.32674275,43113.0,43103.0,0.057989]
["bitfinex","BTCUSD",1642191166492,2.32674275,43113.0,43099.0,1.86703619]
["bitfinex","BTCUSD",1642191167292,2.32674275,43113.0,43112.0,0.15190936]
["bitfinex","BTCUSD",1642191167497,0.424929,43113.0,43112.0,0.15190936]
["bitfinex","BTCUSD",1642191167738,0.00122668,43114.0,43112.0,0.20190936]
["bitfinex","BTCUSD",1642191167941,0.05798515,43115.0,43112.0,0.20190936]
["bitfinex","BTCUSD",1642191169144,0.121,43117.0,43112.0,0.25988636]
["bitfinex","BTCUSD",1642191169739,0.121,43117.0,43112.0,0.20190936]
["bitfinex","BTCUSD",1642191170143,0.00121458,43120.0,43116.0,0.31475186]
["bitfinex","BTCUSD",1642191170447,0.70482111,43123.0,43119.0,0.16554804]
["bitfinex","BTCUSD",1642191170646,0.05797146,43121.0,43119.0,0.21554804]
["bitfinex","BTCUSD",1642191172691,0.05,43122.0,43119.0,0.21554804]
["bitfinex","BTCUSD",1642191173094,2.06229715,43123.0,43119.0,0.21554804]
["bitfinex","BTCUSD",1642191173591,2.01829715,43123.0,43119.0,0.21554804]
["bitfinex","BTCUSD",1642191174393,2.06429715,43123.0,43119.0,0.21554804]
["bitfinex","BTCUSD",1642191174993,2.06429715,43123.0,43119.0,0.44554804]
["bitfinex","BTCUSD",1642191175639,2.01829715,43123.0,43119.0,0.44554804]
["bitfinex","BTCUSD",1642191176035,0.05796768,43123.0,43119.0,0.44554804]
["bitfinex","BTCUSD",1642191176236,0.10396768,43123.0,43119.0,0.44554804]
["bitfinex","BTCUSD",1642191176436,0.10396768,43123.0,43120.0,0.057967]
["bitfinex","BTCUSD",1642191177239,0.046,43123.0,43120.0,0.057967]
["bitfinex","BTCUSD",1642191177640,2.21015091,43125.0,43120.0,0.057967]
["bitfinex","BTCUSD",1642191177838,2.21015091,43125.0,43119.0,0.44554804]
["bitfinex","BTCUSD",1642191178243,2.21015091,43125.0,43119.0,0.44054804]
["bitfinex","BTCUSD",1642191178244,2.24715091,43125.0,43119.0,0.44054804]
["bitfinex","BTCUSD",1642191179485,2.21015091,43125.0,43119.0,0.44054804]
["bitfinex","BTCUSD",1642191179685,0.05796929,43124.0,43119.0,0.44054804]
["bitfinex","BTCUSD",1642191182954,0.05796929,43124.0,43119.0,0.275]
["bitfinex","BTCUSD",1642191185556,0.05796929,43124.0,43119.0,0.23]
["bitfinex","BTCUSD",1642191186989,0.05796929,43124.0,43119.0,0.28]
["bitfinex","BTCUSD",1642191187591,0.05796929,43124.0,43119.0,0.23]
["bitfinex","BTCUSD",1642191187592,0.374929,43123.0,43119.0,0.23]
["bitfinex","BTCUSD",1642191187791,0.53696573,43122.0,43119.0,0.23]
["bitfinex","BTCUSD",1642191188091,0.424929,43121.0,43119.0,0.23]
["bitfinex","BTCUSD",1642191189091,0.35786685,43120.0,43106.0,0.11724523]
["bitfinex","BTCUSD",1642191189295,0.00124308,43112.0,43099.0,0.5769]
["bitfinex","BTCUSD",1642191189491,0.00602882,43111.0,43099.0,0.2853]
["bitfinex","BTCUSD",1642191190139,0.6214429,43111.0,43104.0,0.14005277]
["bitfinex","BTCUSD",1642191190340,0.05799076,43108.0,43104.0,0.14005277]
["bitfinex","BTCUSD",1642191190540,0.05799076,43108.0,43104.0,0.19005277]
["bitfinex","BTCUSD",1642191192644,0.07302882,43111.0,43104.0,0.19005277]
["bitfinex","BTCUSD",1642191192645,0.1310153,43111.0,43104.0,0.19005277]
["bitfinex","BTCUSD",1642191193446,0.30133889,43110.0,43104.0,0.19005277]
["bitfinex","BTCUSD",1642191193645,0.1310153,43111.0,43104.0,0.19005277]
["bitfinex","BTCUSD",1642191193646,0.1140153,43111.0,43104.0,0.19005277]
["bitfinex","BTCUSD",1642191193890,0.0640153,43111.0,43105.0,0.057984]
["bitfinex","BTCUSD",1642191194087,0.05,43110.0,43105.0,0.057984]
["bitfinex","BTCUSD",1642191194290,0.0640153,43111.0,43105.0,0.057984]
["bitfinex","BTCUSD",1642191194889,0.0640153,43111.0,43104.0,0.42005277]
["bitfinex","BTCUSD",1642191195587,0.05798648,43111.0,43104.0,0.19005277]
["bitfinex","BTCUSD",1642191197741,0.44226967,43111.0,43104.0,0.19005277]
["bitfinex","BTCUSD",1642191198042,0.0579898,43108.0,43104.0,0.19005277]
["bitfinex","BTCUSD",1642191203893,0.05,43110.0,43104.0,0.19005277]
["bitfinex","BTCUSD",1642191204694,0.05,43110.0,43106.0,0.057984]
["bitfinex","BTCUSD",1642191205140,0.064,43111.0,43106.0,0.057984]
["bitfinex","BTCUSD",1642191205540,0.014,43111.0,43106.0,0.057984]
["bitfinex","BTCUSD",1642191205841,0.00124308,43112.0,43106.0,0.057984]
["bitfinex","BTCUSD",1642191210792,0.50329783,43115.0,43107.0,0.25516606]
["bitfinex","BTCUSD",1642191210992,0.019,43115.0,43109.0,0.05798]
["bitfinex","BTCUSD",1642191211191,0.019,43115.0,43110.0,0.0462]
["bitfinex","BTCUSD",1642191211390,0.019,43115.0,43110.0,0.11193332]
["bitfinex","BTCUSD",1642191211592,1.1311,43121.0,43111.0,0.05]
["bitfinex","BTCUSD",1642191211796,1.1311,43121.0,43120.0,0.13866927]
["bitfinex","BTCUSD",1642191212091,0.00120276,43123.0,43120.0,0.13866927]
["bitfinex","BTCUSD",1642191212291,0.00120276,43123.0,43120.0,0.18866927]
["bitfinex","BTCUSD",1642191212490,0.025,43121.0,43120.0,0.18866927]
["bitfinex","BTCUSD",1642191213139,0.025,43121.0,43120.0,0.05]
["bitfinex","BTCUSD",1642191213536,0.025,43121.0,43118.0,0.0462]
["bitfinex","BTCUSD",1642191213936,0.05797529,43122.0,43118.0,0.0462]
["bitfinex","BTCUSD",1642191214137,0.69440611,43121.0,43118.0,0.0462]
["bitfinex","BTCUSD",1642191214339,0.74440611,43121.0,43115.0,0.05]
["bitfinex","BTCUSD",1642191214538,0.74440611,43121.0,43108.0,0.19946203]
["bitfinex","BTCUSD",1642191214737,0.32264096,43117.0,43108.0,0.19946203]
["bitfinex","BTCUSD",1642191214940,0.05,43117.0,43108.0,0.19946203]
["bitfinex","BTCUSD",1642191215137,0.27262564,43120.0,43108.0,0.19946203]
["bitfinex","BTCUSD",1642191215738,0.05798583,43114.0,43108.0,0.19946203]
["bitfinex","BTCUSD",1642191215937,0.05,43118.0,43109.0,0.216416]
["bitfinex","BTCUSD",1642191216139,0.36832608,43118.0,43108.0,0.42946203]
["bitfinex","BTCUSD",1642191217095,0.36832608,43118.0,43108.0,0.73438458]
["bitfinex","BTCUSD",1642191217491,0.36832608,43118.0,43109.0,0.057979]
["bitfinex","BTCUSD",1642191217691,0.05,43118.0,43109.0,0.057979]
["bitfinex","BTCUSD",1642191218591,0.66119545,43120.0,43109.0,0.057979]
["bitfinex","BTCUSD",1642191219193,0.05797888,43119.0,43108.0,0.42946203]
["bitfinex","BTCUSD",1642191219390,0.66119545,43120.0,43108.0,0.42946203]
["bitfinex","BTCUSD",1642191219791,0.64119545,43120.0,43108.0,0.42946203]
["bitfinex","BTCUSD",1642191219993,0.64119545,43120.0,43108.0,0.48744303]
["bitfinex","BTCUSD",1642191220441,0.66019545,43120.0,43108.0,0.48744303]
["bitfinex","BTCUSD",1642191220641,0.0579823,43116.0,43108.0,0.42946203]
["bitfinex","BTCUSD",1642191221442,0.05269077,43116.0,43108.0,0.42946203]
["bitfinex","BTCUSD",1642191222045,0.069,43120.0,43108.0,0.48744303]
["bitfinex","BTCUSD",1642191222248,0.069,43120.0,43109.0,0.0462]
["bitfinex","BTCUSD",1642191222444,0.05,43120.0,43109.0,0.0462]
["bitfinex","BTCUSD",1642191222645,0.65582111,43121.0,43109.0,0.0462]
["bitfinex","BTCUSD",1642191223047,0.65582111,43121.0,43109.0,0.10418]
["bitfinex","BTCUSD",1642191223246,0.65582111,43121.0,43108.0,0.28]
["bitfinex","BTCUSD",1642191223247,0.00120548,43117.0,43108.0,0.28]
["bitfinex","BTCUSD",1642191223445,0.115983,43115.0,43108.0,0.28]
["bitfinex","BTCUSD",1642191223648,0.78912857,43114.0,43108.0,0.28]
["bitfinex","BTCUSD",1642191223888,1.17911392,43114.0,43108.0,0.28]
["bitfinex","BTCUSD",1642191224088,1.45856145,43114.0,43108.0,0.28]
["bitfinex","BTCUSD",1642191224487,1.47956145,43114.0,43108.0,0.28]
["bitfinex","BTCUSD",1642191224689,1.53755295,43114.0,43108.0,0.28]
["bitfinex","BTCUSD",1642191225689,1.57454895,43114.0,43108.0,0.28]
["bitfinex","BTCUSD",1642191226488,1.59454895,43114.0,43108.0,0.28]
["bitfinex","BTCUSD",1642191227190,1.65254795,43114.0,43108.0,0.33]
["bitfinex","BTCUSD",1642191227388,1.65254795,43114.0,43108.0,0.28]
["bitfinex","BTCUSD",1642191227843,1.63254795,43114.0,43108.0,0.28]
["bitfinex","BTCUSD",1642191228043,0.00128731,43110.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191228245,0.77381668,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191228441,0.97142756,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191228643,1.02142756,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191230445,1.04142756,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191231044,0.84381668,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191231800,0.82381668,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191232699,0.84381668,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191234003,1.13679388,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191234201,1.23679388,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191234599,1.26279388,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191235242,0.85102533,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191235446,1.53684644,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191235741,1.51084644,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191236343,0.92502533,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191236642,1.26957749,43109.0,43108.0,0.23]
["bitfinex","BTCUSD",1642191237042,1.25,43108.0,43093.0,0.3243768]
["bitfinex","BTCUSD",1642191237242,1.25,43108.0,43092.0,0.15007122]
["bitfinex","BTCUSD",1642191237243,0.17402657,43101.0,43092.0,0.15007122]
["bitfinex","BTCUSD",1642191237644,0.22402657,43101.0,43092.0,0.15007122]
["bitfinex","BTCUSD",1642191238892,0.10800886,43101.0,43092.0,0.15007122]
["bitfinex","BTCUSD",1642191239091,0.05,43101.0,43092.0,0.25807322]
["bitfinex","BTCUSD",1642191239295,1.8841954,43103.0,43092.0,0.20007122]
["bitfinex","BTCUSD",1642191239492,1.9341954,43103.0,43092.0,0.20007122]
["bitfinex","BTCUSD",1642191240493,1.9371954,43103.0,43092.0,0.20007122]
["bitfinex","BTCUSD",1642191240705,0.31686214,43102.0,43090.0,0.32984508]
["bitfinex","BTCUSD",1642191241095,0.41686214,43102.0,43090.0,0.37984508]
["bitfinex","BTCUSD",1642191241294,0.05800616,43101.0,43090.0,0.05]
["bitfinex","BTCUSD",1642191241494,0.05800616,43101.0,43087.0,0.34051154]
["bitfinex","BTCUSD",1642191241796,0.36366896,43099.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191241995,0.36277817,43098.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191242394,0.7574711,43098.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191242647,0.46277817,43098.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191242845,0.36277817,43098.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191243046,0.00122695,43098.0,43088.0,0.23154193]
["bitfinex","BTCUSD",1642191243249,0.00122695,43098.0,43089.0,0.54485777]
["bitfinex","BTCUSD",1642191243447,0.017,43099.0,43089.0,0.54485777]
["bitfinex","BTCUSD",1642191243848,0.31571819,43102.0,43093.0,0.2613394]
["bitfinex","BTCUSD",1642191244049,0.41571819,43102.0,43093.0,0.2613394]
["bitfinex","BTCUSD",1642191244649,0.374929,43101.0,43088.0,0.34754593]
["bitfinex","BTCUSD",1642191244849,0.43571819,43102.0,43088.0,0.34754593]
["bitfinex","BTCUSD",1642191245051,0.11602496,43101.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191245248,0.11602496,43101.0,43088.0,0.23154193]
["bitfinex","BTCUSD",1642191245449,0.16602496,43101.0,43088.0,0.23154193]
["bitfinex","BTCUSD",1642191245852,0.16602496,43101.0,43088.0,0.47795056]
["bitfinex","BTCUSD",1642191246493,0.05801005,43098.0,43088.0,0.47795056]
["bitfinex","BTCUSD",1642191247696,0.05924028,43098.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191247896,0.05801618,43093.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191248096,0.37716252,43095.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191248697,0.05,43095.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191248899,0.36882251,43098.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191249098,0.46882251,43098.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191249705,0.52683258,43098.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191250542,0.54583258,43098.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191251741,0.52683258,43098.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191252441,0.05801298,43095.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191253893,0.54483268,43098.0,43088.0,0.18154193]
["bitfinex","BTCUSD",1642191254094,0.54483268,43098.0,43088.0,0.17654193]
["bitfinex","BTCUSD",1642191254295,0.46882251,43098.0,43088.0,0.17654193]
["bitfinex","BTCUSD",1642191254695,0.48882251,43098.0,43088.0,0.17654193]
["bitfinex","BTCUSD",1642191255296,0.05801322,43095.0,43088.0,0.17654193]
["bitfinex","BTCUSD",1642191255496,0.48882251,43098.0,43088.0,0.17654193]
["bitfinex","BTCUSD",1642191255897,0.46882251,43098.0,43088.0,0.17654193]
["bitfinex","BTCUSD",1642191256700,0.48982251,43098.0,43088.0,0.17654193]
["bitfinex","BTCUSD",1642191257643,0.54783262,43098.0,43088.0,0.17654193]
["bitfinex","BTCUSD",1642191257845,0.52683262,43098.0,43088.0,0.23454993]
["bitfinex","BTCUSD",1642191258545,0.54583262,43098.0,43088.0,0.23454993]
["bitfinex","BTCUSD",1642191258746,0.54583262,43098.0,43088.0,0.17654193]
["bitfinex","BTCUSD",1642191259146,0.05801421,43095.0,43088.0,0.17654193]
["bitfinex","BTCUSD",1642191259745,0.48782251,43098.0,43088.0,0.17654193]
["bitfinex","BTCUSD",1642191259946,0.46882251,43098.0,43088.0,0.17654193]
["bitfinex","BTCUSD",1642191260546,0.44483254,43098.0,43088.0,0.22654193]
["bitfinex","BTCUSD",1642191260747,0.38682251,43098.0,43088.0,0.22654193]
["bitfinex","BTCUSD",1642191260948,0.33682251,43098.0,43089.0,0.053008]
["bitfinex","BTCUSD",1642191261148,0.01923023,43098.0,43089.0,0.053008]
["bitfinex","BTCUSD",1642191261811,0.01923023,43098.0,43088.0,0.22654193]
["bitfinex","BTCUSD",1642191262013,0.00123023,43098.0,43088.0,0.22654193]
["bitfinex","BTCUSD",1642191262612,0.05923958,43098.0,43088.0,0.22654193]
["bitfinex","BTCUSD",1642191262811,0.00123023,43098.0,43088.0,0.22654193]
["bitfinex","BTCUSD",1642191263012,0.00123023,43098.0,43090.0,0.058005]
["bitfinex","BTCUSD",1642191264013,1.0866,43102.0,43090.0,0.058005]
["bitfinex","BTCUSD",1642191264220,0.31490128,43101.0,43095.0,0.1421815]
["bitfinex","BTCUSD",1642191264414,0.05,43101.0,43095.0,0.1421815]
["bitfinex","BTCUSD",1642191264713,1.46748934,43102.0,43095.0,0.1421815]
["bitfinex","BTCUSD",1642191264915,0.374929,43101.0,43095.0,0.1421815]
["bitfinex","BTCUSD",1642191265149,0.374929,43101.0,43092.0,0.26473096]
["bitfinex","BTCUSD",1642191265346,1.46748934,43102.0,43092.0,0.26473096]
["bitfinex","BTCUSD",1642191265746,0.05800662,43101.0,43092.0,0.26473096]
["bitfinex","BTCUSD",1642191266149,0.05800662,43101.0,43090.0,0.058005]
["bitfinex","BTCUSD",1642191266352,0.05800662,43101.0,43089.0,0.14326986]
["bitfinex","BTCUSD",1642191267251,0.05800662,43101.0,43090.0,0.33864107]
["bitfinex","BTCUSD",1642191267651,0.05800662,43101.0,43090.0,0.38864107]
["bitfinex","BTCUSD",1642191270143,0.05800662,43101.0,43089.0,0.19326986]
["bitfinex","BTCUSD",1642191271654,0.05800662,43101.0,43091.0,0.058004]
["bitfinex","BTCUSD",1642191272247,0.05800662,43101.0,43091.0,0.053004]
["bitfinex","BTCUSD",1642191272648,0.05800662,43101.0,43089.0,0.19326986]
["bitfinex","BTCUSD",1642191273954,1.1366,43102.0,43090.0,0.058002]
["bitfinex","BTCUSD",1642191274153,1.0366,43102.0,43090.0,0.058002]
["bitfinex","BTCUSD",1642191274555,1.35229139,43102.0,43090.0,0.058002]
["bitfinex","BTCUSD",1642191274754,1.37029139,43102.0,43091.0,0.108003]
["bitfinex","BTCUSD",1642191275654,1.0546,43102.0,43091.0,0.05]
["bitfinex","BTCUSD",1642191275953,1.0366,43102.0,43094.0,0.33042705]
["bitfinex","BTCUSD",1642191276604,1.0546,43102.0,43094.0,0.33042705]
["bitfinex","BTCUSD",1642191277304,1.0546,43102.0,43093.0,0.058001]
["bitfinex","BTCUSD",1642191277505,1.37067109,43102.0,43093.0,0.058001]
["bitfinex","BTCUSD",1642191277905,1.693904,43102.0,43093.0,0.058001]
["bitfinex","BTCUSD",1642191278105,1.693904,43102.0,43090.0,0.224001]
["bitfinex","BTCUSD",1642191278305,1.37783291,43102.0,43090.0,0.224001]
["bitfinex","BTCUSD",1642191278706,0.32573154,43101.0,43092.0,0.058002]
["bitfinex","BTCUSD",1642191278907,1.0546,43102.0,43092.0,0.058002]
["bitfinex","BTCUSD",1642191279613,1.0546,43102.0,43093.0,0.0462]
["bitfinex","BTCUSD",1642191279909,1.0366,43102.0,43093.0,0.0462]
["bitfinex","BTCUSD",1642191280551,0.9866,43102.0,43097.0,0.14133358]
["bitfinex","BTCUSD",1642191280749,0.016,43102.0,43097.0,0.19133358]
["bitfinex","BTCUSD",1642191281450,0.016,43102.0,43097.0,0.05]
["bitfinex","BTCUSD",1642191281650,0.016,43102.0,43095.0,0.32958681]
["bitfinex","BTCUSD",1642191282050,0.05,43102.0,43095.0,0.32958681]
["bitfinex","BTCUSD",1642191282254,0.37629735,43106.0,43095.0,0.05]
["bitfinex","BTCUSD",1642191282449,0.374929,43105.0,43095.0,0.05]
["bitfinex","BTCUSD",1642191282650,0.69048692,43105.0,43093.0,0.0462]
["bitfinex","BTCUSD",1642191282850,0.05800252,43103.0,43091.0,0.16721805]
["bitfinex","BTCUSD",1642191283050,0.32996369,43102.0,43091.0,0.05122205]
["bitfinex","BTCUSD",1642191283251,0.2519497,43101.0,43091.0,0.05122205]
["bitfinex","BTCUSD",1642191283450,0.2519497,43101.0,43091.0,0.00122205]
["bitfinex","BTCUSD",1642191284199,0.05800253,43103.0,43091.0,0.00122205]
["bitfinex","BTCUSD",1642191284405,0.59339813,43106.0,43100.0,0.00125877]
["bitfinex","BTCUSD",1642191284599,0.61039813,43106.0,43101.0,0.0462]
["bitfinex","BTCUSD",1642191286002,0.067,43106.0,43101.0,0.0462]
["bitfinex","BTCUSD",1642191286203,0.71277148,43105.0,43101.0,0.0462]
["bitfinex","BTCUSD",1642191286403,0.71277148,43105.0,43091.0,0.0012194]
["bitfinex","BTCUSD",1642191286604,0.71277148,43105.0,43088.0,0.5588]
["bitfinex","BTCUSD",1642191286605,0.34511439,43096.0,43088.0,0.5588]
["bitfinex","BTCUSD",1642191287003,0.39511439,43096.0,43089.0,0.216548]
["bitfinex","BTCUSD",1642191287202,0.39511439,43096.0,43085.0,0.47967622]
["bitfinex","BTCUSD",1642191287406,0.39511439,43096.0,43086.0,0.211566]
["bitfinex","BTCUSD",1642191287648,0.39511439,43096.0,43087.0,0.058009]
["bitfinex","BTCUSD",1642191288048,0.39511439,43096.0,43085.0,0.14628814]
["bitfinex","BTCUSD",1642191288649,0.39511439,43096.0,43088.0,0.058007]
["bitfinex","BTCUSD",1642191290053,0.39511439,43096.0,43089.0,0.058]
["bitfinex","BTCUSD",1642191290249,0.39511439,43096.0,43088.0,0.058007]
["bitfinex","BTCUSD",1642191291499,0.31492564,43095.0,43085.0,0.19628814]
["bitfinex","BTCUSD",1642191291701,0.31492564,43095.0,43085.0,0.14628814]
["bitfinex","BTCUSD",1642191292102,0.37293705,43095.0,43085.0,0.14628814]
["bitfinex","BTCUSD",1642191292708,0.05801141,43095.0,43085.0,0.14628814]
["bitfinex","BTCUSD",1642191293003,0.05801141,43095.0,43085.0,0.19628814]
["bitfinex","BTCUSD",1642191293202,0.42114389,43096.0,43085.0,0.19628814]
["bitfinex","BTCUSD",1642191294001,0.40114389,43096.0,43085.0,0.19628814]
["bitfinex","BTCUSD",1642191294402,0.05801204,43095.0,43085.0,0.19628814]
["bitfinex","BTCUSD",1642191294804,0.05801204,43095.0,43085.0,0.25430014]
["bitfinex","BTCUSD",1642191295452,0.3698267,43095.0,43085.0,0.25430014]
["bitfinex","BTCUSD",1642191295650,0.3698267,43095.0,43085.0,0.19628814]
["bitfinex","BTCUSD",1642191295651,0.05801634,43093.0,43085.0,0.19628814]
["bitfinex","BTCUSD",1642191295849,0.31611123,43092.0,43085.0,0.19628814]
["bitfinex","BTCUSD",1642191296050,0.5825627,43092.0,43085.0,0.19628814]
["bitfinex","BTCUSD",1642191296246,0.31645147,43092.0,43085.0,0.19628814]
["bitfinex","BTCUSD",1642191296448,0.31645147,43092.0,43083.0,0.20314]
["bitfinex","BTCUSD",1642191296449,0.31229744,43091.0,43084.0,0.0022]
["bitfinex","BTCUSD",1642191296846,0.33445147,43092.0,43084.0,0.0022]
["bitfinex","BTCUSD",1642191297046,0.31850074,43091.0,43084.0,0.0022]
["bitfinex","BTCUSD",1642191297249,0.33445147,43092.0,43084.0,0.0022]
["bitfinex","BTCUSD",1642191297446,0.31644315,43091.0,43084.0,0.0022]
["bitfinex","BTCUSD",1642191297648,0.05802132,43089.0,43084.0,0.0022]
["bitfinex","BTCUSD",1642191298917,0.00123974,43085.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191299112,0.00123471,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191299311,0.46290371,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191299512,0.50910371,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191299713,1.01870707,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191300714,0.57410371,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191301113,0.88661058,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191301312,0.57410371,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191302015,0.557869,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191302415,0.87243716,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191302668,0.87743716,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191303471,0.562869,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191304075,0.557869,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191304670,0.563869,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191305070,0.88264761,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191305271,0.88394038,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191305677,0.56516177,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191305974,0.55916177,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191306174,0.47246177,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191306396,0.42626177,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191306798,0.437969,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191306999,0.75870542,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191307398,0.75370542,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191308399,0.432969,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191308799,0.406969,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191308998,0.393969,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191309200,0.40453844,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191309402,0.43410788,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191310253,0.48410788,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191310855,0.49410788,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191311952,0.48410788,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191312754,0.49210788,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191314009,0.48410788,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191314714,0.06913888,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191314911,0.06913888,43080.0,43079.0,0.0473]
["bitfinex","BTCUSD",1642191315212,0.06913888,43080.0,43079.0,0.0973]
["bitfinex","BTCUSD",1642191315614,0.06913888,43080.0,43079.0,0.0473]
["bitfinex","BTCUSD",1642191316016,0.05913888,43080.0,43079.0,0.0473]
["bitfinex","BTCUSD",1642191317660,0.43410788,43080.0,43079.0,0.0473]
["bitfinex","BTCUSD",1642191317863,0.76008335,43080.0,43079.0,0.0473]
["bitfinex","BTCUSD",1642191318058,0.81008335,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191318260,0.80119324,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191318461,0.80243149,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191318662,0.48534613,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191318859,0.49034613,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191319060,0.06413888,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191320059,0.05913888,43080.0,43079.0,0.30783534]
["bitfinex","BTCUSD",1642191320658,0.05913888,43080.0,43079.0,0.35783534]
["bitfinex","BTCUSD",1642191320858,0.05913888,43080.0,43079.0,0.40403534]
["bitfinex","BTCUSD",1642191322309,0.05913888,43080.0,43079.0,0.0973]
["bitfinex","BTCUSD",1642191323710,0.05913888,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191324810,0.75780101,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191325012,0.80780101,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642191326851,1.62094101,43080.0,43079.0,0.0001]
["bitfinex","BTCUSD",1642191327052,1.02214794,43080.0,43078.0,0.0011]
["bitfinex","BTCUSD",1642191327253,0.33636586,43079.0,43078.0,0.0011]
["bitfinex","BTCUSD",1642191327451,0.71133486,43079.0,43078.0,0.0011]
["bitfinex","BTCUSD",1642191327651,0.53410788,43079.0,43078.0,0.0011]
["bitfinex","BTCUSD",1642191328052,0.53410788,43079.0,43078.0,0.00075676]
["bitfinex","BTCUSD",1642191329002,0.91047522,43079.0,43078.0,0.00075676]
["bitfinex","BTCUSD",1642191329999,0.88847522,43079.0,43078.0,0.00075676]
["bitfinex","BTCUSD",1642191330802,0.91047522,43079.0,43078.0,0.00075676]
["bitfinex","BTCUSD",1642191332102,0.88847522,43079.0,43078.0,0.00075676]
["bitfinex","BTCUSD",1642191332751,0.88847522,43079.0,43077.0,0.0078987]
["bitfinex","BTCUSD",1642191332953,2.56551778,43078.0,43077.0,0.0078987]
["bitfinex","BTCUSD",1642191333152,0.97356978,43078.0,43077.0,0.0078987]
["bitfinex","BTCUSD",1642191333351,1.00313922,43078.0,43077.0,0.0078987]
["bitfinex","BTCUSD",1642191333553,1.06562866,43078.0,43077.0,0.0078987]
["bitfinex","BTCUSD",1642191334356,1.00757666,43078.0,43077.0,0.0078987]
["bitfinex","BTCUSD",1642191334953,1.03157666,43078.0,43077.0,0.0078987]
["bitfinex","BTCUSD",1642191335754,1.03157666,43078.0,43076.0,0.0044]
["bitfinex","BTCUSD",1642191335755,1.05670666,43078.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191335954,0.77843072,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191336154,0.80339972,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191336816,0.495969,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191337216,0.80837304,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191338017,1.13186721,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191338217,1.11211524,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191338618,1.14168468,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191338818,1.19225412,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191339919,0.86875995,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191340354,0.84775995,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191340551,1.53121791,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191340951,1.86035288,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191341150,2.170731,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191342149,2.149731,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191342353,1.84458679,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191342951,1.24504778,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191343899,1.86435906,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191344100,1.84335906,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191344501,1.53795279,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191344906,1.55995279,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191345707,1.24578546,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191346104,1.56005906,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191346906,1.24478546,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191348054,0.55635591,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191348255,0.53535591,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191348558,0.43410788,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191348954,0.45710788,43077.0,43076.0,0.0022987]
["bitfinex","BTCUSD",1642191349156,0.374969,43076.0,43075.0,0.0005987]
["bitfinex","BTCUSD",1642191349757,0.43410788,43076.0,43075.0,0.0005987]
["bitfinex","BTCUSD",1642191350158,0.05913888,43076.0,43075.0,0.0005987]
["bitfinex","BTCUSD",1642191350363,0.05693888,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191354001,0.05816731,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191354801,0.03079787,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191355006,0.05816731,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191355248,0.05693888,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191357050,0.43190788,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191357249,0.43313652,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191357850,0.53313652,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191358650,0.86019336,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191358905,0.88519336,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191359307,0.55813652,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191359807,0.88214281,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191360214,0.43313652,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191361105,0.46213652,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191362305,0.43313652,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191362953,0.46213652,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191364356,0.43313652,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191364955,0.77941167,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191365958,0.92941167,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191366399,0.90841167,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191367000,0.93141167,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191367702,0.59013652,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191368300,0.53190788,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191369104,0.55690788,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191370369,0.43190788,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191370970,0.45790788,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191372571,0.43190788,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191373176,0.45790788,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191373774,0.55790788,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191374007,0.86970199,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191374207,0.84370199,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191375005,0.86870199,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191375205,0.55690788,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191375406,0.45690788,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191376209,0.55690788,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191376407,0.53190788,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191377108,0.55790788,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191377310,0.88290311,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191377756,0.88801429,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191378362,0.86201429,43076.0,43075.0,0.0016987]
["bitfinex","BTCUSD",1642191378556,0.53190788,43076.0,43075.0,0.0005987]
["bitfinex","BTCUSD",1642191378757,0.35644881,43075.0,43072.0,0.0010987]
["bitfinex","BTCUSD",1642191378957,0.374969,43074.0,43072.0,0.0010987]
["bitfinex","BTCUSD",1642191379364,0.02956944,43073.0,43072.0,0.0010987]
["bitfinex","BTCUSD",1642191379559,0.43190788,43073.0,43072.0,0.0010987]
["bitfinex","BTCUSD",1642191381162,0.46090788,43073.0,43072.0,0.0010987]
["bitfinex","BTCUSD",1642191382104,0.78894647,43073.0,43072.0,0.0010987]
["bitfinex","BTCUSD",1642191382302,0.75994647,43073.0,43072.0,0.0010987]
["bitfinex","BTCUSD",1642191382804,0.43190788,43073.0,43072.0,0.0010987]
["bitfinex","BTCUSD",1642191383006,1.75,43072.0,43068.0,0.0022]
["bitfinex","BTCUSD",1642191383308,1.75,43072.0,43055.0,1.857397]
["bitfinex","BTCUSD",1642191383309,1.2512374,43067.0,43055.0,0.967]
["bitfinex","BTCUSD",1642191383512,0.75980458,43066.0,43052.0,1.3734]
["bitfinex","BTCUSD",1642191383703,0.45,43065.0,43061.0,0.0022]
["bitfinex","BTCUSD",1642191383903,0.424969,43066.0,43061.0,0.0022]
["bitfinex","BTCUSD",1642191383904,0.374969,43064.0,43061.0,0.0022]
["bitfinex","BTCUSD",1642191384104,0.33524163,43063.0,43061.0,0.0022]
["bitfinex","BTCUSD",1642191384303,0.374969,43062.0,43061.0,0.0022]
["bitfinex","BTCUSD",1642191384504,0.45453844,43062.0,43061.0,0.0022]
["bitfinex","BTCUSD",1642191384704,0.58190788,43062.0,43061.0,0.0022]
["bitfinex","BTCUSD",1642191385151,0.60890788,43062.0,43061.0,0.0022]
["bitfinex","BTCUSD",1642191385350,1.33400567,43062.0,43061.0,0.0022]
["bitfinex","BTCUSD",1642191385555,1.33521802,43062.0,43061.0,0.0022]
["bitfinex","BTCUSD",1642191385754,1.39328702,43062.0,43061.0,0.0022]
["bitfinex","BTCUSD",1642191386253,1.36628702,43062.0,43061.0,0.0022]
["bitfinex","BTCUSD",1642191386852,1.36628702,43062.0,43048.0,0.36249311]
["bitfinex","BTCUSD",1642191387052,1.39128702,43062.0,43048.0,0.36249311]
["bitfinex","BTCUSD",1642191387353,1.33321802,43062.0,43052.0,0.14090393]
["bitfinex","BTCUSD",1642191387552,0.44968531,43054.0,43052.0,0.14090393]
["bitfinex","BTCUSD",1642191389106,0.45768531,43054.0,43050.0,0.05806625]
["bitfinex","BTCUSD",1642191389507,0.45768531,43054.0,43050.0,0.11612925]
["bitfinex","BTCUSD",1642191389906,0.02956944,43052.0,43050.0,0.16612925]
["bitfinex","BTCUSD",1642191390108,0.05693888,43052.0,43050.0,0.16612925]
["bitfinex","BTCUSD",1642191390307,0.05693888,43052.0,43051.0,0.211793]
["bitfinex","BTCUSD",1642191390508,0.05693888,43052.0,43051.0,0.38155321]
["bitfinex","BTCUSD",1642191391508,0.05693888,43052.0,43051.0,0.16976021]
["bitfinex","BTCUSD",1642191391708,0.49612657,43052.0,43051.0,0.16976021]
["bitfinex","BTCUSD",1642191392509,0.49612657,43052.0,43048.0,0.36249311]
["bitfinex","BTCUSD",1642191393158,0.50912657,43052.0,43048.0,0.36249311]
["bitfinex","BTCUSD",1642191393760,0.50912657,43052.0,43047.0,0.0011]
["bitfinex","BTCUSD",1642191393965,0.50912657,43052.0,43046.0,0.583717]
["bitfinex","BTCUSD",1642191393966,0.50912657,43052.0,43046.0,0.564817]
["bitfinex","BTCUSD",1642191394161,0.00126784,43051.0,43046.0,0.564817]
["bitfinex","BTCUSD",1642191395163,0.02956944,43048.0,43046.0,0.564817]
["bitfinex","BTCUSD",1642191395363,0.05693888,43048.0,43046.0,0.564817]
["bitfinex","BTCUSD",1642191396166,0.00120723,43047.0,43046.0,0.564817]
["bitfinex","BTCUSD",1642191397207,0.00120723,43047.0,43046.0,0.144817]
["bitfinex","BTCUSD",1642191397508,0.42617623,43047.0,43046.0,0.144817]
["bitfinex","BTCUSD",1642191398005,0.37617623,43047.0,43046.0,0.144817]
["bitfinex","BTCUSD",1642191398708,0.05693888,43048.0,43046.0,0.144817]
["bitfinex","BTCUSD",1642191399107,0.06393888,43048.0,43046.0,0.194817]
["bitfinex","BTCUSD",1642191399315,0.06393888,43048.0,43047.0,0.13041265]
["bitfinex","BTCUSD",1642191399506,0.06393888,43048.0,43047.0,1.05827793]
["bitfinex","BTCUSD",1642191399705,0.06393888,43048.0,43047.0,1.70262996]
["bitfinex","BTCUSD",1642191399907,0.06393888,43048.0,43047.0,1.05262996]
["bitfinex","BTCUSD",1642191400160,0.06393888,43048.0,43047.0,1.09882996]
["bitfinex","BTCUSD",1642191400358,0.05693888,43048.0,43047.0,1.09882996]
["bitfinex","BTCUSD",1642191400559,0.05693888,43048.0,43047.0,0.82096468]
["bitfinex","BTCUSD",1642191400960,0.05693888,43048.0,43047.0,0.38843565]
["bitfinex","BTCUSD",1642191401159,0.05693888,43048.0,43047.0,0.41643565]
["bitfinex","BTCUSD",1642191402159,0.05693888,43048.0,43047.0,0.76896676]
["bitfinex","BTCUSD",1642191402359,0.05693888,43048.0,43047.0,0.74096676]
["bitfinex","BTCUSD",1642191403160,0.05693888,43048.0,43047.0,0.89296676]
["bitfinex","BTCUSD",1642191403562,0.05693888,43048.0,43047.0,0.95103076]
["bitfinex","BTCUSD",1642191403762,0.05693888,43048.0,43047.0,0.89296676]
["bitfinex","BTCUSD",1642191404611,0.05693888,43048.0,43047.0,0.74096676]
["bitfinex","BTCUSD",1642191405307,0.05693888,43048.0,43047.0,0.81196676]
["bitfinex","BTCUSD",1642191405509,0.05693888,43048.0,43047.0,0.96196676]
["bitfinex","BTCUSD",1642191405710,0.05693888,43048.0,43047.0,1.06196676]
["bitfinex","BTCUSD",1642191406308,0.05693888,43048.0,43047.0,0.99096676]
["bitfinex","BTCUSD",1642191407011,0.05693888,43048.0,43047.0,1.94096676]
["bitfinex","BTCUSD",1642191407214,0.05693888,43048.0,43047.0,1.98496676]
["bitfinex","BTCUSD",1642191407410,0.05693888,43048.0,43047.0,0.93496676]
["bitfinex","BTCUSD",1642191407660,0.05693888,43048.0,43047.0,1.03496676]
["bitfinex","BTCUSD",1642191408056,0.05693888,43048.0,43047.0,1.83496676]
["bitfinex","BTCUSD",1642191408257,0.00123011,43062.0,43054.0,0.116102]
["bitfinex","BTCUSD",1642191408458,2.58782584,43065.0,43057.0,0.058051]
["bitfinex","BTCUSD",1642191408657,0.9372,43065.0,43057.0,0.058051]
["bitfinex","BTCUSD",1642191408857,0.9372,43065.0,43058.0,0.0462]
["bitfinex","BTCUSD",1642191409059,0.9372,43065.0,43059.0,0.29010908]
["bitfinex","BTCUSD",1642191409258,0.9672,43065.0,43060.0,0.16902368]
["bitfinex","BTCUSD",1642191409965,0.03,43065.0,43064.0,0.00122045]
["bitfinex","BTCUSD",1642191410162,0.03,43065.0,43064.0,0.25914045]
["bitfinex","BTCUSD",1642191410362,0.92052083,43072.0,43064.0,0.25914045]
["bitfinex","BTCUSD",1642191410560,0.58953587,43072.0,43064.0,0.09742045]
["bitfinex","BTCUSD",1642191410759,0.58953587,43072.0,43066.0,0.67665355]
["bitfinex","BTCUSD",1642191410958,0.58953587,43072.0,43067.0,0.0462]
["bitfinex","BTCUSD",1642191411162,0.58953587,43072.0,43069.0,0.05803673]
["bitfinex","BTCUSD",1642191411404,0.58953587,43072.0,43070.0,0.0462]
["bitfinex","BTCUSD",1642191411604,0.33098496,43073.0,43070.0,0.0462]
["bitfinex","BTCUSD",1642191411811,0.374969,43072.0,43070.0,0.0462]
["bitfinex","BTCUSD",1642191412404,0.341869,43072.0,43070.0,0.0462]
["bitfinex","BTCUSD",1642191413107,0.58953587,43075.0,43070.0,0.0462]
["bitfinex","BTCUSD",1642191413305,0.58953587,43075.0,43070.0,0.11277]
["bitfinex","BTCUSD",1642191413507,0.58953587,43075.0,43070.0,0.27081247]
["bitfinex","BTCUSD",1642191413805,0.58953587,43075.0,43070.0,0.21277]
["bitfinex","BTCUSD",1642191414205,0.58953587,43075.0,43071.0,0.33891916]
["bitfinex","BTCUSD",1642191414407,0.58953587,43075.0,43074.0,0.1]
["bitfinex","BTCUSD",1642191414607,0.0613945,43077.0,43075.0,0.65]
["bitfinex","BTCUSD",1642191414807,0.79275799,43083.0,43077.0,0.45]
["bitfinex","BTCUSD",1642191415008,0.79275799,43083.0,43076.0,0.29215492]
["bitfinex","BTCUSD",1642191415009,0.79275799,43083.0,43080.0,0.15]
["bitfinex","BTCUSD",1642191415264,0.79275799,43088.0,43082.0,0.66566591]
["bitfinex","BTCUSD",1642191415459,0.79275799,43088.0,43083.0,0.0462]
["bitfinex","BTCUSD",1642191415659,0.79275799,43088.0,43083.0,0.0962]
["bitfinex","BTCUSD",1642191415858,0.79275799,43088.0,43085.0,0.05801654]
["bitfinex","BTCUSD",1642191416261,2.83975799,43098.0,43085.0,0.05801654]
["bitfinex","BTCUSD",1642191416459,2.83975799,43098.0,43085.0,0.10801654]
["bitfinex","BTCUSD",1642191416660,1.75825799,43098.0,43084.0,0.50503304]
["bitfinex","BTCUSD",1642191416860,1.75825799,43098.0,43094.0,0.41215292]
["bitfinex","BTCUSD",1642191417060,0.374995,43097.0,43091.0,0.05801274]
["bitfinex","BTCUSD",1642191417262,0.374995,43097.0,43084.0,0.1462]
["bitfinex","BTCUSD",1642191417263,0.374995,43096.0,43084.0,0.1462]
["bitfinex","BTCUSD",1642191417561,0.058023,43097.0,43089.0,0.00122219]
["bitfinex","BTCUSD",1642191417562,1.3244926,43097.0,43089.0,0.00122219]
["bitfinex","BTCUSD",1642191417764,0.374995,43096.0,43090.0,0.0462]
["bitfinex","BTCUSD",1642191418361,0.374995,43096.0,43092.0,0.05801311]
["bitfinex","BTCUSD",1642191418560,0.374995,43096.0,43090.0,0.0462]
["bitfinex","BTCUSD",1642191418760,0.374995,43096.0,43090.0,0.1362]
["bitfinex","BTCUSD",1642191419013,0.9655,43098.0,43090.0,0.1362]
["bitfinex","BTCUSD",1642191419413,0.9655,43098.0,43090.0,0.1862]
["bitfinex","BTCUSD",1642191420011,0.99345519,43097.0,43090.0,0.1862]
["bitfinex","BTCUSD",1642191420416,0.99345519,43097.0,43090.0,0.24421556]
["bitfinex","BTCUSD",1642191420616,0.99345519,43097.0,43090.0,0.1362]
["bitfinex","BTCUSD",1642191420617,0.374995,43096.0,43090.0,0.1362]
["bitfinex","BTCUSD",1642191425966,0.91907587,43095.0,43090.0,0.1362]
["bitfinex","BTCUSD",1642191426165,0.374995,43094.0,43090.0,0.1362]
["bitfinex","BTCUSD",1642191427019,0.91907587,43095.0,43091.0,0.30251079]
["bitfinex","BTCUSD",1642191427217,0.91907587,43095.0,43092.0,0.0462]
["bitfinex","BTCUSD",1642191427820,0.9655,43098.0,43094.0,0.29505973]
["bitfinex","BTCUSD",1642191428019,0.01,43099.0,43097.0,0.44117712]
["bitfinex","BTCUSD",1642191429217,0.01,43099.0,43098.0,0.0462]
["bitfinex","BTCUSD",1642191432962,0.384995,43099.0,43098.0,0.0462]
["bitfinex","BTCUSD",1642191433561,0.443014,43099.0,43090.0,0.09]
["bitfinex","BTCUSD",1642191433763,0.7521591,43099.0,43090.0,0.09]
["bitfinex","BTCUSD",1642191434022,0.7521591,43099.0,43090.0,0.22792127]
["bitfinex","BTCUSD",1642191434428,0.58658986,43095.0,43090.0,0.22792127]
["bitfinex","BTCUSD",1642191434825,0.58658986,43095.0,43090.0,0.27792127]
["bitfinex","BTCUSD",1642191435427,0.58658986,43096.0,43092.0,0.05220847]
["bitfinex","BTCUSD",1642191436030,0.01,43099.0,43092.0,0.05220847]
["bitfinex","BTCUSD",1642191436031,0.58658986,43097.0,43092.0,0.05220847]
["bitfinex","BTCUSD",1642191436626,0.6941401,43099.0,43094.0,0.35335702]
["bitfinex","BTCUSD",1642191436627,0.58658986,43096.0,43094.0,0.35335702]
["bitfinex","BTCUSD",1642191437427,0.58658986,43097.0,43094.0,0.88155187]
["bitfinex","BTCUSD",1642191437963,0.58658986,43097.0,43094.0,1.22093171]
["bitfinex","BTCUSD",1642191438162,0.6841401,43098.0,43094.0,1.22093171]
["bitfinex","BTCUSD",1642191438163,0.58658986,43098.0,43094.0,1.22093171]
["bitfinex","BTCUSD",1642191438963,0.01,43099.0,43094.0,0.88155187]
["bitfinex","BTCUSD",1642191439363,0.01,43099.0,43094.0,0.89155187]
["bitfinex","BTCUSD",1642191440365,0.01,43099.0,43094.0,0.89071187]
["bitfinex","BTCUSD",1642191440565,0.01,43099.0,43094.0,0.88071187]
["bitfinex","BTCUSD",1642191440967,0.01,43099.0,43094.0,0.52735485]
["bitfinex","BTCUSD",1642191441413,0.01,43099.0,43094.0,0.06016]
["bitfinex","BTCUSD",1642191441610,0.59658986,43099.0,43094.0,0.011]
["bitfinex","BTCUSD",1642191442410,0.59658986,43099.0,43092.0,0.36554066]
["bitfinex","BTCUSD",1642191443010,0.58658986,43098.0,43092.0,0.36554066]
["bitfinex","BTCUSD",1642191444511,0.58658986,43098.0,43092.0,0.41554066]
["bitfinex","BTCUSD",1642191445159,0.01,43099.0,43092.0,0.41554066]
["bitfinex","BTCUSD",1642191445160,0.59658986,43099.0,43092.0,0.41554066]
["bitfinex","BTCUSD",1642191445360,0.59658986,43099.0,43092.0,0.43154066]
["bitfinex","BTCUSD",1642191446466,0.37287335,43098.0,43092.0,0.36554066]
["bitfinex","BTCUSD",1642191446662,0.31485735,43098.0,43092.0,0.36554066]
["bitfinex","BTCUSD",1642191446861,0.374995,43097.0,43087.0,0.70456852]
["bitfinex","BTCUSD",1642191447066,0.00124633,43089.0,43087.0,0.69544786]
["bitfinex","BTCUSD",1642191447266,0.00121882,43086.0,43085.0,0.69544786]
["bitfinex","BTCUSD",1642191448163,0.00121882,43086.0,43084.0,0.17994255]
["bitfinex","BTCUSD",1642191449211,0.284995,43085.0,43084.0,0.17994255]
["bitfinex","BTCUSD",1642191449617,0.00121882,43086.0,43081.0,0.48221956]
["bitfinex","BTCUSD",1642191449814,0.00121882,43086.0,43081.0,0.025]
["bitfinex","BTCUSD",1642191450217,0.374976,43085.0,43081.0,0.025]
["bitfinex","BTCUSD",1642191450418,0.374976,43085.0,43072.0,0.00120477]
["bitfinex","BTCUSD",1642191450615,0.32047668,43084.0,43075.0,0.18099572]
["bitfinex","BTCUSD",1642191450816,0.00121882,43086.0,43075.0,0.18099572]
["bitfinex","BTCUSD",1642191451521,0.058034,43085.0,43075.0,0.18099572]
["bitfinex","BTCUSD",1642191452118,0.36744605,43085.0,43075.0,0.18099572]
["bitfinex","BTCUSD",1642191452519,0.89600191,43085.0,43075.0,0.18099572]
["bitfinex","BTCUSD",1642191452765,0.58658986,43085.0,43075.0,0.18099572]
["bitfinex","BTCUSD",1642191452971,0.58658986,43085.0,43075.0,0.23322171]
["bitfinex","BTCUSD",1642191453269,0.012,43085.0,43075.0,0.18099572]
["bitfinex","BTCUSD",1642191454467,0.058034,43085.0,43075.0,0.18099572]
["bitfinex","BTCUSD",1642191455768,0.32751266,43084.0,43075.0,0.18099572]
["bitfinex","BTCUSD",1642191455968,0.0012691,43081.0,43075.0,0.18099572]
["bitfinex","BTCUSD",1642191456168,0.39395331,43081.0,43075.0,0.18099572]
["bitfinex","BTCUSD",1642191456416,0.39395331,43081.0,43074.0,0.027]
["bitfinex","BTCUSD",1642191456624,0.374976,43080.0,43074.0,0.027]
["bitfinex","BTCUSD",1642191456814,0.058046,43079.0,43074.0,0.027]
["bitfinex","BTCUSD",1642191457114,0.68361378,43078.0,43074.0,0.027]
["bitfinex","BTCUSD",1642191457314,0.058045,43077.0,43073.0,0.18083133]
["bitfinex","BTCUSD",1642191457513,0.374976,43076.0,43073.0,0.18083133]
["bitfinex","BTCUSD",1642191460019,0.374976,43076.0,43064.0,0.00127754]
["bitfinex","BTCUSD",1642191460020,0.433023,43076.0,43064.0,0.00127754]
["bitfinex","BTCUSD",1642191460270,0.32175432,43075.0,43064.0,0.00127754]
["bitfinex","BTCUSD",1642191460967,0.32175432,43075.0,43074.0,0.13277955]
["bitfinex","BTCUSD",1642191461167,0.37455424,43075.0,43074.0,0.13277955]
["bitfinex","BTCUSD",1642191471514,0.924,43080.0,43074.0,0.13277955]
["bitfinex","BTCUSD",1642191471515,0.935,43080.0,43074.0,0.13277955]
["bitfinex","BTCUSD",1642191471915,0.935,43080.0,43074.0,0.17787489]
["bitfinex","BTCUSD",1642191472118,0.011,43080.0,43074.0,0.17787489]
["bitfinex","BTCUSD",1642191472314,0.011,43080.0,43077.0,0.04642053]
["bitfinex","BTCUSD",1642191472514,0.58658986,43085.0,43077.0,0.04642053]
["bitfinex","BTCUSD",1642191472713,0.374994,43084.0,43082.0,0.371116]
["bitfinex","BTCUSD",1642191474917,0.58658986,43087.0,43083.0,0.25354332]
["bitfinex","BTCUSD",1642191475163,0.374994,43086.0,43083.0,0.25354332]
["bitfinex","BTCUSD",1642191475568,0.374994,43086.0,43082.0,0.371116]
["bitfinex","BTCUSD",1642191477669,0.374994,43086.0,43082.0,0.3709589]
["bitfinex","BTCUSD",1642191482215,0.09,43086.0,43082.0,0.3709589]
["bitfinex","BTCUSD",1642191483167,0.374994,43085.0,43082.0,0.3709589]
["bitfinex","BTCUSD",1642191483365,0.374994,43085.0,43075.0,0.16305588]
["bitfinex","BTCUSD",1642191483564,0.09,43086.0,43075.0,0.25925588]
["bitfinex","BTCUSD",1642191484165,0.09,43086.0,43076.0,0.25658086]
["bitfinex","BTCUSD",1642191484767,0.09,43086.0,43080.0,0.45464473]
["bitfinex","BTCUSD",1642191485170,0.374994,43085.0,43080.0,0.45464473]
["bitfinex","BTCUSD",1642191485767,0.374994,43085.0,43076.0,0.25658086]
["bitfinex","BTCUSD",1642191485967,0.09,43086.0,43076.0,0.25658086]
["bitfinex","BTCUSD",1642191487416,0.39828252,43086.0,43077.0,0.43804163]
["bitfinex","BTCUSD",1642191487618,0.374994,43085.0,43077.0,0.43804163]
["bitfinex","BTCUSD",1642191487821,0.09,43086.0,43077.0,0.43804163]
["bitfinex","BTCUSD",1642191488419,0.67658986,43086.0,43077.0,0.43804163]
["bitfinex","BTCUSD",1642191489019,0.09,43086.0,43078.0,0.33082299]
["bitfinex","BTCUSD",1642191489419,0.109,43086.0,43078.0,0.33082299]
["bitfinex","BTCUSD",1642191489622,0.109,43086.0,43078.0,0.3302369]
["bitfinex","BTCUSD",1642191490665,0.09,43086.0,43078.0,0.3302369]
["bitfinex","BTCUSD",1642191491674,0.09,43086.0,43080.0,0.0012079]
["bitfinex","BTCUSD",1642191491868,0.09,43086.0,43082.0,0.03534696]
["bitfinex","BTCUSD",1642191492170,0.09,43086.0,43084.0,0.03589309]
["bitfinex","BTCUSD",1642191492367,0.09,43086.0,43085.0,0.0462]
["bitfinex","BTCUSD",1642191492568,0.09,43086.0,43085.0,0.09436855]
["bitfinex","BTCUSD",1642191492769,0.09,43086.0,43085.0,0.36093314]
["bitfinex","BTCUSD",1642191494314,0.09,43086.0,43085.0,0.41215082]
["bitfinex","BTCUSD",1642191494710,0.09,43086.0,43085.0,0.36398227]
["bitfinex","BTCUSD",1642191495310,0.09,43086.0,43085.0,0.09741768]
["bitfinex","BTCUSD",1642191495913,0.09,43086.0,43085.0,0.04741768]
["bitfinex","BTCUSD",1642191496112,0.09,43086.0,43085.0,0.09741768]
["bitfinex","BTCUSD",1642191496913,0.09,43086.0,43085.0,0.43250568]
["bitfinex","BTCUSD",1642191497414,0.09,43086.0,43085.0,0.46850568]
["bitfinex","BTCUSD",1642191498568,0.09,43086.0,43085.0,0.41850568]
["bitfinex","BTCUSD",1642191498768,0.09,43086.0,43085.0,0.381288]
["bitfinex","BTCUSD",1642191499568,0.09,43086.0,43085.0,0.335088]
["bitfinex","BTCUSD",1642191499767,0.09,43086.0,43083.0,0.30723453]
["bitfinex","BTCUSD",1642191499968,0.09,43086.0,43084.0,0.33306522]
["bitfinex","BTCUSD",1642191500168,0.09,43086.0,43085.0,0.00124429]
["bitfinex","BTCUSD",1642191503031,0.09,43086.0,43081.0,0.92979229]
["bitfinex","BTCUSD",1642191503231,0.09,43086.0,43082.0,0.33438375]
["bitfinex","BTCUSD",1642191503633,0.09,43086.0,43084.0,0.03480756]
["bitfinex","BTCUSD",1642191503832,0.09,43086.0,43085.0,0.333061]
["bitfinex","BTCUSD",1642191504635,0.9231,43095.0,43088.0,0.16019607]
["bitfinex","BTCUSD",1642191505463,1.0451,43095.0,43088.0,0.16019607]
["bitfinex","BTCUSD",1642191505967,1.0451,43095.0,43088.0,0.11619607]
["bitfinex","BTCUSD",1642191506766,0.9231,43095.0,43088.0,0.11619607]
["bitfinex","BTCUSD",1642191507566,0.9521,43095.0,43088.0,0.11619607]
["bitfinex","BTCUSD",1642191507967,0.9521,43095.0,43088.0,0.16403193]
["bitfinex","BTCUSD",1642191508268,0.374974,43094.0,43088.0,0.11619607]
["bitfinex","BTCUSD",1642191508574,0.374974,43094.0,43088.0,0.15923848]
["bitfinex","BTCUSD",1642191509017,0.374974,43094.0,43088.0,0.11619607]
["bitfinex","BTCUSD",1642191511227,0.374974,43094.0,43088.0,0.15809956]
["bitfinex","BTCUSD",1642191511423,0.464974,43094.0,43088.0,0.1521324]
["bitfinex","BTCUSD",1642191511622,0.464974,43094.0,43088.0,0.11619607]
["bitfinex","BTCUSD",1642191512125,0.09,43094.0,43088.0,0.11619607]
["bitfinex","BTCUSD",1642191512427,0.9451,43095.0,43088.0,0.11619607]
["bitfinex","BTCUSD",1642191512668,0.9231,43095.0,43090.0,0.05801]
["bitfinex","BTCUSD",1642191513564,0.9491,43095.0,43090.0,0.05801]
["bitfinex","BTCUSD",1642191513769,0.9491,43095.0,43088.0,0.20025123]
["bitfinex","BTCUSD",1642191514565,0.9491,43095.0,43088.0,0.16239607]
["bitfinex","BTCUSD",1642191515365,0.9491,43095.0,43088.0,0.19882124]
["bitfinex","BTCUSD",1642191515566,0.9761,43095.0,43088.0,0.19882124]
["bitfinex","BTCUSD",1642191515764,0.9761,43095.0,43088.0,0.16239607]
["bitfinex","BTCUSD",1642191516166,0.9711,43095.0,43088.0,0.16239607]
["bitfinex","BTCUSD",1642191516816,0.9181,43095.0,43088.0,0.16239607]
["bitfinex","BTCUSD",1642191517412,0.8681,43095.0,43088.0,0.16239607]
["bitfinex","BTCUSD",1642191518316,0.374874,43094.0,43084.0,0.0355358]
["bitfinex","BTCUSD",1642191518514,0.8681,43095.0,43084.0,0.0355358]
["bitfinex","BTCUSD",1642191518717,0.30784105,43094.0,43083.0,0.03614384]
["bitfinex","BTCUSD",1642191518918,0.30667768,43094.0,43083.0,0.03614384]
["bitfinex","BTCUSD",1642191519114,0.8681,43095.0,43083.0,0.03614384]
["bitfinex","BTCUSD",1642191519318,0.8681,43095.0,43086.0,0.183327]
["bitfinex","BTCUSD",1642191519517,0.8821,43095.0,43086.0,0.21735121]
["bitfinex","BTCUSD",1642191519717,0.8821,43095.0,43088.0,0.04377513]
["bitfinex","BTCUSD",1642191519917,0.8821,43095.0,43089.0,0.04237651]
["bitfinex","BTCUSD",1642191520176,0.374968,43094.0,43086.0,0.183327]
["bitfinex","BTCUSD",1642191520376,0.8821,43095.0,43086.0,0.183327]
["bitfinex","BTCUSD",1642191520875,0.8681,43095.0,43088.0,0.04336049]
["bitfinex","BTCUSD",1642191521075,0.8681,43095.0,43089.0,0.04001257]
["bitfinex","BTCUSD",1642191521276,0.374968,43094.0,43086.0,0.2254249]
["bitfinex","BTCUSD",1642191521485,0.8891,43095.0,43088.0,0.42710197]
["bitfinex","BTCUSD",1642191521677,0.8891,43095.0,43093.0,0.16385504]
["bitfinex","BTCUSD",1642191521877,0.374968,43094.0,43093.0,0.16385504]
["bitfinex","BTCUSD",1642191523176,0.374968,43094.0,43084.0,0.03388864]
["bitfinex","BTCUSD",1642191523376,0.1,43096.0,43084.0,0.03388864]
["bitfinex","BTCUSD",1642191523577,0.219,43096.0,43088.0,0.008]
["bitfinex","BTCUSD",1642191523778,0.374968,43095.0,43089.0,0.03673755]
["bitfinex","BTCUSD",1642191524315,0.374968,43095.0,43090.0,0.15616964]
["bitfinex","BTCUSD",1642191524513,0.219,43096.0,43090.0,0.46632237]
["bitfinex","BTCUSD",1642191524714,0.1,43096.0,43091.0,0.32443321]
["bitfinex","BTCUSD",1642191524915,0.1,43096.0,43092.0,0.03425457]
["bitfinex","BTCUSD",1642191525114,0.1,43096.0,43093.0,0.0462]
["bitfinex","BTCUSD",1642191525313,0.1,43096.0,43095.0,0.32095889]
["bitfinex","BTCUSD",1642191525513,0.1,43096.0,43095.0,0.36715889]
["bitfinex","BTCUSD",1642191528668,0.1,43096.0,43095.0,0.0462]
["bitfinex","BTCUSD",1642191529769,0.1,43096.0,43095.0,0.35091488]
["bitfinex","BTCUSD",1642191530270,0.1,43096.0,43095.0,0.68398788]
["bitfinex","BTCUSD",1642191531511,0.1,43096.0,43095.0,0.70798788]
["bitfinex","BTCUSD",1642191533516,0.1,43096.0,43095.0,0.73598788]
["bitfinex","BTCUSD",1642191533919,0.1,43096.0,43095.0,0.68398788]
["bitfinex","BTCUSD",1642191535575,0.1,43096.0,43095.0,0.73998788]
["bitfinex","BTCUSD",1642191536777,0.1,43096.0,43095.0,0.68398788]
["bitfinex","BTCUSD",1642191537577,0.1,43096.0,43095.0,0.74398788]
["bitfinex","BTCUSD",1642191537979,0.1,43096.0,43095.0,0.439273]
["bitfinex","BTCUSD",1642191538678,0.1,43096.0,43095.0,0.73198886]
["bitfinex","BTCUSD",1642191538913,0.1,43096.0,43095.0,0.439273]
["bitfinex","BTCUSD",1642191539114,0.1,43096.0,43095.0,0.73712937]
["bitfinex","BTCUSD",1642191539519,0.1,43096.0,43095.0,0.67712937]
["bitfinex","BTCUSD",1642191539716,0.1,43096.0,43095.0,0.74812937]
["bitfinex","BTCUSD",1642191541017,0.1,43096.0,43095.0,0.67712937]
["bitfinex","BTCUSD",1642191541215,0.1,43096.0,43095.0,0.77712937]
["bitfinex","BTCUSD",1642191541616,0.1,43096.0,43095.0,0.85012937]
["bitfinex","BTCUSD",1642191541817,0.01,43099.0,43095.0,0.80012937]
["bitfinex","BTCUSD",1642191542024,0.01,43099.0,43096.0,0.165254]
["bitfinex","BTCUSD",1642191542219,0.01,43099.0,43097.0,0.26224795]
["bitfinex","BTCUSD",1642191542418,0.01,43099.0,43098.0,0.45207932]
["bitfinex","BTCUSD",1642191542667,0.01,43099.0,43098.0,0.65172626]
["bitfinex","BTCUSD",1642191543268,0.01,43099.0,43098.0,0.6530142]
["bitfinex","BTCUSD",1642191543472,0.01,43099.0,43098.0,0.36617988]
["bitfinex","BTCUSD",1642191543668,0.01,43099.0,43098.0,0.37317988]
["bitfinex","BTCUSD",1642191543868,0.01,43099.0,43098.0,0.67382222]
["bitfinex","BTCUSD",1642191544870,0.01,43099.0,43098.0,0.61682222]
["bitfinex","BTCUSD",1642191545070,0.01,43099.0,43098.0,0.66682222]
["bitfinex","BTCUSD",1642191545669,0.01,43099.0,43098.0,0.73382222]
["bitfinex","BTCUSD",1642191546915,0.01,43099.0,43098.0,0.66682222]
["bitfinex","BTCUSD",1642191547516,0.01,43099.0,43098.0,0.50157722]
["bitfinex","BTCUSD",1642191547716,0.01,43099.0,43098.0,0.56657722]
["bitfinex","BTCUSD",1642191548117,0.01,43099.0,43098.0,0.26464694]
["bitfinex","BTCUSD",1642191548319,0.01,43099.0,43098.0,0.115]
["bitfinex","BTCUSD",1642191548516,0.01,43099.0,43098.0,0.065]
["bitfinex","BTCUSD",1642191548917,0.01,43099.0,43095.0,0.0372892]
["bitfinex","BTCUSD",1642191549317,0.01,43099.0,43097.0,0.16905553]
["bitfinex","BTCUSD",1642191552267,0.24,43099.0,43097.0,0.16905553]
["bitfinex","BTCUSD",1642191554914,0.24,43099.0,43097.0,0.47244573]
["bitfinex","BTCUSD",1642191555118,0.24,43099.0,43098.0,0.03597639]
["bitfinex","BTCUSD",1642191558466,0.24,43099.0,43098.0,0.32754741]
["bitfinex","BTCUSD",1642191560672,0.24,43099.0,43098.0,0.32676141]
["bitfinex","BTCUSD",1642191560871,0.24,43099.0,43098.0,0.29157102]
["bitfinex","BTCUSD",1642191561524,0.24,43099.0,43098.0,0.72221106]
["bitfinex","BTCUSD",1642191562322,0.24,43099.0,43098.0,0.78020706]
["bitfinex","BTCUSD",1642191562925,0.24,43099.0,43098.0,0.72221106]
["bitfinex","BTCUSD",1642191563724,0.24,43099.0,43098.0,0.76421106]
["bitfinex","BTCUSD",1642191565367,0.24,43099.0,43098.0,0.81421106]
["bitfinex","BTCUSD",1642191565569,0.24,43099.0,43098.0,0.86041106]
["bitfinex","BTCUSD",1642191565769,0.24,43099.0,43098.0,1.09315451]
["bitfinex","BTCUSD",1642191565967,0.24,43099.0,43098.0,1.28857851]
["bitfinex","BTCUSD",1642191566964,0.24,43099.0,43098.0,1.24757851]
["bitfinex","BTCUSD",1642191567164,0.24,43099.0,43098.0,0.95600749]
["bitfinex","BTCUSD",1642191567765,0.24,43099.0,43098.0,0.99400749]
["bitfinex","BTCUSD",1642191567967,0.24,43099.0,43098.0,1.34388255]
["bitfinex","BTCUSD",1642191568163,0.24,43099.0,43098.0,1.31936255]
["bitfinex","BTCUSD",1642191568365,0.24,43099.0,43098.0,0.78930749]
["bitfinex","BTCUSD",1642191568566,0.24,43099.0,43098.0,1.02769586]
["bitfinex","BTCUSD",1642191569014,0.24,43099.0,43098.0,0.98969586]
["bitfinex","BTCUSD",1642191569713,0.24,43099.0,43098.0,1.03069586]
["bitfinex","BTCUSD",1642191569914,0.24,43099.0,43098.0,1.18069586]
["bitfinex","BTCUSD",1642191570113,0.24,43099.0,43098.0,1.23069586]
["bitfinex","BTCUSD",1642191570913,0.24,43099.0,43098.0,1.18969586]
["bitfinex","BTCUSD",1642191571715,0.24,43099.0,43098.0,1.22969586]
["bitfinex","BTCUSD",1642191573073,0.24,43099.0,43098.0,1.18969586]
["bitfinex","BTCUSD",1642191573771,0.24,43099.0,43098.0,1.22669586]
["bitfinex","BTCUSD",1642191574971,0.24,43099.0,43098.0,1.18969586]
["bitfinex","BTCUSD",1642191575871,0.24,43099.0,43098.0,1.22569586]
["bitfinex","BTCUSD",1642191576412,0.01,43109.0,43105.0,0.31243907]
["bitfinex","BTCUSD",1642191576715,0.01,43109.0,43107.0,0.0347861]
["bitfinex","BTCUSD",1642191576917,0.01,43109.0,43107.0,0.0809861]
["bitfinex","BTCUSD",1642191577113,0.01,43109.0,43107.0,0.1309861]
["bitfinex","BTCUSD",1642191577513,0.01,43109.0,43108.0,1.05584419]
["bitfinex","BTCUSD",1642191577714,0.01,43109.0,43108.0,1.24960481]
["bitfinex","BTCUSD",1642191578515,0.01,43109.0,43108.0,1.41479681]
["bitfinex","BTCUSD",1642191579615,0.01,43109.0,43108.0,1.45579681]
["bitfinex","BTCUSD",1642191580014,0.01,43109.0,43108.0,1.16405202]
["bitfinex","BTCUSD",1642191580472,0.01,43109.0,43108.0,1.45334226]
["bitfinex","BTCUSD",1642191580873,0.01,43109.0,43108.0,1.41234226]
["bitfinex","BTCUSD",1642191581072,0.01,43109.0,43108.0,1.12305202]
["bitfinex","BTCUSD",1642191581475,1.69678986,43118.0,43111.0,0.05798]
["bitfinex","BTCUSD",1642191581476,0.58330533,43118.0,43111.0,0.05798]
["bitfinex","BTCUSD",1642191581676,0.58330533,43118.0,43117.0,0.00123536]
["bitfinex","BTCUSD",1642191581873,0.58330533,43118.0,43117.0,0.04743536]
["bitfinex","BTCUSD",1642191582073,0.6841401,43120.0,43117.0,0.04743536]
["bitfinex","BTCUSD",1642191582273,0.6841401,43122.0,43117.0,0.04743536]
["bitfinex","BTCUSD",1642191582474,0.22876891,43118.0,43117.0,0.85808497]
["bitfinex","BTCUSD",1642191582675,0.22876891,43118.0,43117.0,4.99460912]
["bitfinex","BTCUSD",1642191582974,0.22876891,43118.0,43117.0,3.62843828]
["bitfinex","BTCUSD",1642191583178,0.22876891,43118.0,43117.0,3.72843828]
["bitfinex","BTCUSD",1642191583374,0.6841401,43122.0,43117.0,3.72843828]
["bitfinex","BTCUSD",1642191583576,0.9065,43128.0,43118.0,1.0163558]
["bitfinex","BTCUSD",1642191583774,0.9065,43128.0,43118.0,0.51115625]
["bitfinex","BTCUSD",1642191584019,0.9065,43128.0,43118.0,0.3125558]
["bitfinex","BTCUSD",1642191584221,0.9065,43128.0,43118.0,0.4284818]
["bitfinex","BTCUSD",1642191584420,0.9065,43128.0,43118.0,0.3284818]
["bitfinex","BTCUSD",1642191584821,0.9065,43128.0,43118.0,0.327262]
["bitfinex","BTCUSD",1642191585020,1.15417713,43128.0,43118.0,0.327262]
["bitfinex","BTCUSD",1642191585620,0.9065,43128.0,43118.0,0.327262]
["bitfinex","BTCUSD",1642191585824,0.9065,43128.0,43118.0,0.37280531]
["bitfinex","BTCUSD",1642191586022,0.00125696,43125.0,43118.0,0.211336]
["bitfinex","BTCUSD",1642191586520,0.00125696,43125.0,43118.0,0.34269305]
["bitfinex","BTCUSD",1642191587121,0.00125696,43125.0,43118.0,0.72286399]
["bitfinex","BTCUSD",1642191587521,0.00125696,43125.0,43118.0,0.78083399]
["bitfinex","BTCUSD",1642191587770,0.9065,43128.0,43118.0,0.87449741]
["bitfinex","BTCUSD",1642191588167,0.9065,43128.0,43118.0,0.92449741]
["bitfinex","BTCUSD",1642191588374,0.9065,43128.0,43118.0,1.2729067]
["bitfinex","BTCUSD",1642191588866,0.9065,43128.0,43118.0,1.2239067]
["bitfinex","BTCUSD",1642191589066,0.9065,43128.0,43118.0,1.0739067]
["bitfinex","BTCUSD",1642191589267,0.9065,43128.0,43118.0,0.78083399]
["bitfinex","BTCUSD",1642191589468,0.9065,43128.0,43118.0,1.8775297]
["bitfinex","BTCUSD",1642191589669,0.9065,43128.0,43118.0,1.9195297]
["bitfinex","BTCUSD",1642191590068,0.9065,43128.0,43118.0,1.80972515]
["bitfinex","BTCUSD",1642191590268,0.9065,43128.0,43118.0,1.1147712]
["bitfinex","BTCUSD",1642191590468,0.9065,43128.0,43118.0,0.82283399]
["bitfinex","BTCUSD",1642191590667,0.9065,43128.0,43118.0,1.11050314]
["bitfinex","BTCUSD",1642191590871,0.9065,43128.0,43118.0,0.78083399]
["bitfinex","BTCUSD",1642191591723,0.9065,43128.0,43118.0,0.82683399]
["bitfinex","BTCUSD",1642191593025,0.9065,43128.0,43118.0,0.78083399]
["bitfinex","BTCUSD",1642191593727,0.9065,43128.0,43118.0,0.82683399]
["bitfinex","BTCUSD",1642191594927,0.9065,43128.0,43118.0,0.76886399]
["bitfinex","BTCUSD",1642191595565,0.9065,43128.0,43118.0,0.72286399]
["bitfinex","BTCUSD",1642191595765,1.49257783,43128.0,43118.0,0.76986399]
["bitfinex","BTCUSD",1642191596767,0.58607783,43127.0,43118.0,0.76986399]
["bitfinex","BTCUSD",1642191597165,0.58607783,43127.0,43118.0,0.72286399]
["bitfinex","BTCUSD",1642191597566,0.9065,43128.0,43118.0,1.31851931]
["bitfinex","BTCUSD",1642191597767,0.9065,43128.0,43118.0,1.36751931]
["bitfinex","BTCUSD",1642191598369,0.9065,43128.0,43118.0,1.40760765]
["bitfinex","BTCUSD",1642191598918,0.9065,43128.0,43118.0,1.35860765]
["bitfinex","BTCUSD",1642191599120,1.49257783,43128.0,43118.0,1.35860765]
["bitfinex","BTCUSD",1642191599721,1.49257783,43128.0,43118.0,1.40560765]
["bitfinex","BTCUSD",1642191600120,1.49257783,43128.0,43118.0,1.2280506]
["bitfinex","BTCUSD",1642191600320,0.00123265,43127.0,43118.0,0.84787966]
["bitfinex","BTCUSD",1642191600922,0.00123265,43127.0,43118.0,0.80087966]
["bitfinex","BTCUSD",1642191601724,0.00123265,43127.0,43118.0,0.25822434]
["bitfinex","BTCUSD",1642191602123,0.00123265,43127.0,43118.0,0.30822434]
["bitfinex","BTCUSD",1642191602324,0.00123265,43127.0,43118.0,0.218136]
["bitfinex","BTCUSD",1642191602969,0.58731048,43127.0,43118.0,0.165136]
["bitfinex","BTCUSD",1642191603568,0.00123265,43127.0,43118.0,0.165136]
["bitfinex","BTCUSD",1642191604370,0.58731048,43127.0,43118.0,0.165136]
["bitfinex","BTCUSD",1642191606272,0.00123265,43127.0,43118.0,0.165136]
["bitfinex","BTCUSD",1642191606719,0.00123265,43127.0,43118.0,0.45629858]
["bitfinex","BTCUSD",1642191606919,0.00123265,43127.0,43118.0,1.0519539]
["bitfinex","BTCUSD",1642191607121,0.00123265,43127.0,43118.0,0.76079132]
["bitfinex","BTCUSD",1642191607319,0.00123265,43127.0,43118.0,1.0626185]
["bitfinex","BTCUSD",1642191607522,0.00123265,43127.0,43118.0,1.1126185]
["bitfinex","BTCUSD",1642191607722,0.00123265,43127.0,43118.0,1.1666185]
["bitfinex","BTCUSD",1642191608820,0.00123265,43127.0,43118.0,0.57096318]
["bitfinex","BTCUSD",1642191609024,0.00123265,43127.0,43118.0,0.51696318]
["bitfinex","BTCUSD",1642191609820,0.00123265,43127.0,43118.0,0.57196318]
["bitfinex","BTCUSD",1642191610023,0.9065,43128.0,43118.0,0.61816318]
["bitfinex","BTCUSD",1642191610873,0.9065,43128.0,43118.0,0.98174093]
["bitfinex","BTCUSD",1642191611076,0.9065,43128.0,43118.0,0.92674093]
["bitfinex","BTCUSD",1642191611873,0.9065,43128.0,43118.0,0.98174093]
["bitfinex","BTCUSD",1642191612672,0.9065,43128.0,43118.0,1.08174093]
["bitfinex","BTCUSD",1642191612875,0.9065,43128.0,43118.0,1.13174093]
["bitfinex","BTCUSD",1642191613074,0.9065,43128.0,43118.0,1.07674093]
["bitfinex","BTCUSD",1642191613924,0.9065,43128.0,43118.0,1.13274093]
["bitfinex","BTCUSD",1642191614624,0.8915,43128.0,43127.0,0.3865145]
["bitfinex","BTCUSD",1642191614827,0.005,43129.0,43125.0,0.0462]
["bitfinex","BTCUSD",1642191615329,0.005,43129.0,43118.0,0.36357775]
["bitfinex","BTCUSD",1642191615330,0.374954,43128.0,43118.0,0.36357775]
["bitfinex","BTCUSD",1642191615826,0.0012615,43123.0,43118.0,0.36357775]
["bitfinex","BTCUSD",1642191616026,0.0012615,43123.0,43115.0,0.15425292]
["bitfinex","BTCUSD",1642191616027,0.0012615,43123.0,43116.0,0.59567305]
["bitfinex","BTCUSD",1642191616426,0.0012615,43123.0,43114.0,0.081]
["bitfinex","BTCUSD",1642191617029,0.0012615,43123.0,43113.0,0.32138582]
["bitfinex","BTCUSD",1642191617426,0.0012615,43123.0,43113.0,0.0002]
["bitfinex","BTCUSD",1642191617668,0.05924463,43123.0,43113.0,0.0002]
["bitfinex","BTCUSD",1642191620671,0.1,43117.0,43113.0,0.0002]
["bitfinex","BTCUSD",1642191620876,0.374954,43116.0,43113.0,0.0002]
["bitfinex","BTCUSD",1642191621272,0.0462,43115.0,43113.0,0.0002]
["bitfinex","BTCUSD",1642191621545,0.374954,43114.0,43113.0,0.0002]
["bitfinex","BTCUSD",1642191621843,0.76769373,43114.0,43113.0,0.0002]
["bitfinex","BTCUSD",1642191624243,0.99769373,43114.0,43113.0,0.0002]
["bitfinex","BTCUSD",1642191628383,0.651154,43114.0,43113.0,0.0002]
["bitfinex","BTCUSD",1642191630523,0.96227185,43114.0,43113.0,0.0002]
["bitfinex","BTCUSD",1642191632678,0.96227185,43114.0,43101.0,0.51619414]
["bitfinex","BTCUSD",1642191632875,0.96227185,43114.0,43103.0,0.04901137]
["bitfinex","BTCUSD",1642191632876,0.99257451,43114.0,43103.0,0.04901137]
["bitfinex","BTCUSD",1642191634682,0.94637451,43114.0,43103.0,0.04901137]
["bitfinex","BTCUSD",1642191635682,0.94637451,43114.0,43105.0,0.057988]
["bitfinex","BTCUSD",1642191636083,0.63229458,43114.0,43105.0,0.057988]
["bitfinex","BTCUSD",1642191637425,0.23,43114.0,43108.0,0.16496002]
["bitfinex","BTCUSD",1642191637629,0.23,43114.0,43109.0,2.65641422]
["bitfinex","BTCUSD",1642191637834,0.23,43114.0,43110.0,0.24357782]
["bitfinex","BTCUSD",1642191638226,0.23,43114.0,43110.0,0.28977782]
["bitfinex","BTCUSD",1642191638426,0.23,43114.0,43113.0,0.25539101]
["bitfinex","BTCUSD",1642191638627,0.23,43114.0,43113.0,0.84796789]
["bitfinex","BTCUSD",1642191639928,0.23,43114.0,43113.0,0.92596789]
["bitfinex","BTCUSD",1642191641171,0.23,43114.0,43113.0,0.84796789]
["bitfinex","BTCUSD",1642191641870,0.23,43114.0,43113.0,0.91196789]
["bitfinex","BTCUSD",1642191642875,0.14846478,43114.0,43113.0,0.91196789]
["bitfinex","BTCUSD",1642191643372,0.14846478,43114.0,43113.0,0.84796789]
["bitfinex","BTCUSD",1642191644025,0.14846478,43114.0,43113.0,0.65657688]
["bitfinex","BTCUSD",1642191644226,0.14846478,43114.0,43113.0,0.232126]
["bitfinex","BTCUSD",1642191644628,0.14846478,43114.0,43113.0,0.064]
["bitfinex","BTCUSD",1642191645124,0.14846478,43114.0,43110.0,0.44122369]
["bitfinex","BTCUSD",1642191645325,0.14846478,43114.0,43111.0,0.168135]
["bitfinex","BTCUSD",1642191647426,0.14846478,43114.0,43109.0,0.17557111]
["bitfinex","BTCUSD",1642191648473,0.14846478,43114.0,43110.0,0.16814]
["bitfinex","BTCUSD",1642191649173,0.14846478,43114.0,43111.0,0.03760344]
["bitfinex","BTCUSD",1642191649575,0.14846478,43114.0,43113.0,0.03681981]
["bitfinex","BTCUSD",1642191650176,0.14846478,43114.0,43113.0,0.20494781]
["bitfinex","BTCUSD",1642191652425,0.14846478,43114.0,43113.0,0.168128]
["bitfinex","BTCUSD",1642191654028,0.9434,43120.0,43113.0,0.268128]
["bitfinex","BTCUSD",1642191654231,1.1399,43126.0,43120.0,0.36302395]
["bitfinex","BTCUSD",1642191654425,0.5521,43130.0,43120.0,0.36302395]
["bitfinex","BTCUSD",1642191654826,0.5521,43130.0,43121.0,0.05]
["bitfinex","BTCUSD",1642191655024,0.96331554,43131.0,43121.0,0.05]
["bitfinex","BTCUSD",1642191655272,0.96331554,43131.0,43121.0,0.45708026]
["bitfinex","BTCUSD",1642191655877,0.96331554,43131.0,43121.0,0.53904626]
["bitfinex","BTCUSD",1642191657278,0.96331554,43131.0,43121.0,0.45708026]
["bitfinex","BTCUSD",1642191657679,0.95831554,43131.0,43121.0,0.45708026]
["bitfinex","BTCUSD",1642191657877,0.95831554,43131.0,43121.0,0.48108026]
["bitfinex","BTCUSD",1642191658278,0.95831554,43131.0,43121.0,0.43108026]
["bitfinex","BTCUSD",1642191659526,0.95831554,43131.0,43121.0,0.40708026]
["bitfinex","BTCUSD",1642191659929,0.95831554,43131.0,43121.0,0.47608026]
["bitfinex","BTCUSD",1642191660827,0.30042157,43130.0,43121.0,0.4756585]
["bitfinex","BTCUSD",1642191661233,0.30042157,43130.0,43121.0,0.4566585]
["bitfinex","BTCUSD",1642191661429,0.95831554,43131.0,43121.0,0.4566585]
["bitfinex","BTCUSD",1642191661629,0.95831554,43131.0,43121.0,0.5566585]
["bitfinex","BTCUSD",1642191662036,0.30028716,43130.0,43121.0,0.6346255]
["bitfinex","BTCUSD",1642191662429,0.30028716,43130.0,43122.0,2.05187869]
["bitfinex","BTCUSD",1642191662670,0.30028716,43130.0,43122.0,0.1]
["bitfinex","BTCUSD",1642191662869,0.95831554,43131.0,43122.0,0.1]
["bitfinex","BTCUSD",1642191663270,0.30532901,43130.0,43122.0,0.1]
["bitfinex","BTCUSD",1642191663875,0.30532901,43130.0,43121.0,0.5566585]
["bitfinex","BTCUSD",1642191664071,0.30532901,43130.0,43121.0,0.16957824]
["bitfinex","BTCUSD",1642191664273,0.30532901,43130.0,43121.0,0.06957824]
["bitfinex","BTCUSD",1642191664674,0.374944,43129.0,43121.0,0.06957824]
["bitfinex","BTCUSD",1642191664873,0.374944,43129.0,43121.0,0.02]
["bitfinex","BTCUSD",1642191665074,0.05798,43127.0,43121.0,0.02]
["bitfinex","BTCUSD",1642191665272,0.67634908,43126.0,43117.0,0.05]
["bitfinex","BTCUSD",1642191665475,0.30140508,43126.0,43114.0,1.04501646]
["bitfinex","BTCUSD",1642191665673,0.30140508,43126.0,43115.0,0.168107]
["bitfinex","BTCUSD",1642191666273,0.3593847,43126.0,43115.0,0.168107]
["bitfinex","BTCUSD",1642191666528,0.3593847,43126.0,43114.0,0.61403341]
["bitfinex","BTCUSD",1642191667225,0.30140508,43126.0,43114.0,0.57503341]
["bitfinex","BTCUSD",1642191667624,0.30140508,43126.0,43114.0,0.14405779]
["bitfinex","BTCUSD",1642191668024,0.30140508,43126.0,43114.0,0.21005779]
["bitfinex","BTCUSD",1642191669228,0.30140508,43126.0,43114.0,0.14405779]
["bitfinex","BTCUSD",1642191670575,0.30140508,43126.0,43114.0,0.19405779]
["bitfinex","BTCUSD",1642191671780,0.30140508,43126.0,43114.0,0.17909095]
["bitfinex","BTCUSD",1642191673078,0.30140508,43126.0,43114.0,0.22801347]
["bitfinex","BTCUSD",1642191674821,0.30140508,43126.0,43114.0,0.28598847]
["bitfinex","BTCUSD",1642191675121,0.53140508,43126.0,43114.0,0.28598847]
["bitfinex","BTCUSD",1642191678074,0.53160907,43126.0,43114.0,0.28598847]
["bitfinex","BTCUSD",1642191678575,0.53160907,43126.0,43119.0,0.59500228]
["bitfinex","BTCUSD",1642191680079,0.53160907,43126.0,43119.0,0.71800228]
["bitfinex","BTCUSD",1642191681452,0.53160907,43126.0,43119.0,0.59500228]
["bitfinex","BTCUSD",1642191682055,0.53160907,43126.0,43119.0,0.60500228]
["bitfinex","BTCUSD",1642191683953,0.53160907,43126.0,43119.0,0.60200228]
["bitfinex","BTCUSD",1642191685470,0.53160907,43126.0,43119.0,0.59500228]
["bitfinex","BTCUSD",1642191686071,0.53160907,43126.0,43119.0,0.60200228]
["bitfinex","BTCUSD",1642191687374,0.53160907,43126.0,43119.0,0.59500228]
["bitfinex","BTCUSD",1642191687973,0.53160907,43126.0,43119.0,0.60200228]
["bitfinex","BTCUSD",1642191689326,0.53160907,43126.0,43119.0,0.59500228]
["bitfinex","BTCUSD",1642191690030,0.53160907,43126.0,43119.0,0.60500228]
["bitfinex","BTCUSD",1642191691229,0.53160907,43126.0,43119.0,0.01]
["bitfinex","BTCUSD",1642191691431,0.53160907,43126.0,43118.0,0.59500228]
["bitfinex","BTCUSD",1642191691631,0.53160907,43126.0,43119.0,0.59500228]
["bitfinex","BTCUSD",1642191693276,0.23,43126.0,43119.0,0.59500228]
["bitfinex","BTCUSD",1642191693975,0.23,43126.0,43122.0,2.65052892]
["bitfinex","BTCUSD",1642191694176,0.23,43126.0,43119.0,0.60700228]
["bitfinex","BTCUSD",1642191695378,0.23,43126.0,43120.0,0.59500228]
["bitfinex","BTCUSD",1642191696178,0.23,43126.0,43120.0,0.60200228]
["bitfinex","BTCUSD",1642191697222,0.23,43126.0,43120.0,0.59500228]
["bitfinex","BTCUSD",1642191698022,0.23,43126.0,43120.0,0.60400228]
["bitfinex","BTCUSD",1642191699021,0.22620261,43126.0,43120.0,0.60400228]
["bitfinex","BTCUSD",1642191699222,0.22620261,43126.0,43120.0,0.59500228]
["bitfinex","BTCUSD",1642191700176,0.22620261,43126.0,43120.0,0.60500228]
["bitfinex","BTCUSD",1642191701575,0.22620261,43126.0,43120.0,0.59500228]
["bitfinex","BTCUSD",1642191702178,0.22620261,43126.0,43120.0,0.60700228]
["bitfinex","BTCUSD",1642191703079,0.22620261,43126.0,43120.0,0.012]
["bitfinex","BTCUSD",1642191703279,0.22620261,43126.0,43119.0,0.59500228]
["bitfinex","BTCUSD",1642191704147,0.22620261,43126.0,43119.0,0.61400228]
["bitfinex","BTCUSD",1642191704547,0.22620261,43126.0,43119.0,0.66400228]
["bitfinex","BTCUSD",1642191704949,0.22620261,43126.0,43121.0,0.04356416]
["bitfinex","BTCUSD",1642191705155,0.22620261,43126.0,43123.0,0.0349198]
["bitfinex","BTCUSD",1642191705356,0.22620261,43126.0,43125.0,0.04285432]
["bitfinex","BTCUSD",1642191705550,0.22620261,43126.0,43125.0,0.40945152]
["bitfinex","BTCUSD",1642191705748,0.22620261,43126.0,43125.0,0.0962]
["bitfinex","BTCUSD",1642191705948,0.22620261,43126.0,43125.0,0.44204897]
["bitfinex","BTCUSD",1642191706148,0.22620261,43126.0,43125.0,0.48504897]
["bitfinex","BTCUSD",1642191706549,0.22620261,43126.0,43125.0,1.02338492]
["bitfinex","BTCUSD",1642191707148,0.22620261,43126.0,43125.0,1.35541825]
["bitfinex","BTCUSD",1642191707348,0.22620261,43126.0,43125.0,1.31241825]
["bitfinex","BTCUSD",1642191707781,0.22620261,43126.0,43125.0,1.21241825]
["bitfinex","BTCUSD",1642191707985,0.22620261,43126.0,43125.0,1.26241825]
["bitfinex","BTCUSD",1642191708182,0.22620261,43126.0,43125.0,1.63652584]
["bitfinex","BTCUSD",1642191709484,0.22620261,43126.0,43125.0,1.59352584]
["bitfinex","BTCUSD",1642191710187,0.22620261,43126.0,43125.0,1.63552584]
["bitfinex","BTCUSD",1642191712029,0.22620261,43126.0,43125.0,1.59352584]
["bitfinex","BTCUSD",1642191712227,0.22620261,43126.0,43125.0,1.63552584]
["bitfinex","BTCUSD",1642191712630,0.22620261,43126.0,43125.0,1.63681092]
["bitfinex","BTCUSD",1642191713330,0.22620261,43126.0,43125.0,1.59481092]
["bitfinex","BTCUSD",1642191714131,0.22620261,43126.0,43125.0,1.63681092]
["bitfinex","BTCUSD",1642191715381,0.22620261,43126.0,43125.0,1.59481092]
["bitfinex","BTCUSD",1642191716080,0.22620261,43126.0,43125.0,1.63681092]
["bitfinex","BTCUSD",1642191717483,0.22620261,43126.0,43125.0,1.59481092]
["bitfinex","BTCUSD",1642191718085,0.22620261,43126.0,43125.0,1.63681092]
["bitfinex","BTCUSD",1642191719630,0.22620261,43126.0,43125.0,1.26149251]
["bitfinex","BTCUSD",1642191720329,0.22620261,43126.0,43125.0,0.90964354]
["bitfinex","BTCUSD",1642191721329,0.22620261,43126.0,43125.0,0.86564354]
["bitfinex","BTCUSD",1642191721528,0.22620261,43126.0,43125.0,0.91564354]
["bitfinex","BTCUSD",1642191722129,0.22620261,43126.0,43125.0,0.96464354]
["bitfinex","BTCUSD",1642191723180,0.22620261,43126.0,43125.0,1.65934093]
["bitfinex","BTCUSD",1642191723380,0.22620261,43126.0,43125.0,1.61034093]
["bitfinex","BTCUSD",1642191723787,0.22620261,43126.0,43125.0,1.32923334]
["bitfinex","BTCUSD",1642191724184,0.22620261,43126.0,43125.0,1.37823334]
["bitfinex","BTCUSD",1642191724382,0.22620261,43126.0,43125.0,1.61314093]
["bitfinex","BTCUSD",1642191725184,0.22620261,43126.0,43125.0,0.91844354]
["bitfinex","BTCUSD",1642191725383,0.22620261,43126.0,43125.0,0.92740554]
["bitfinex","BTCUSD",1642191726088,0.22620261,43126.0,43125.0,1.37676461]
["bitfinex","BTCUSD",1642191726288,0.22620261,43126.0,43125.0,1.47196461]
["bitfinex","BTCUSD",1642191727543,0.22620261,43126.0,43125.0,1.42296461]
["bitfinex","BTCUSD",1642191728144,0.22620261,43126.0,43125.0,1.46696461]
["bitfinex","BTCUSD",1642191728543,0.22620261,43126.0,43125.0,1.47242963]
["bitfinex","BTCUSD",1642191729344,0.22620261,43126.0,43125.0,1.42842963]
["bitfinex","BTCUSD",1642191730278,1.52440261,43139.0,43125.0,1.47242963]
["bitfinex","BTCUSD",1642191730479,0.61500261,43139.0,43125.0,1.30436263]
["bitfinex","BTCUSD",1642191730680,0.61500261,43139.0,43132.0,0.057951]
["bitfinex","BTCUSD",1642191730879,0.58605442,43142.0,43132.0,0.057951]
["bitfinex","BTCUSD",1642191731280,0.00120361,43142.0,43133.0,0.59539212]
["bitfinex","BTCUSD",1642191731487,0.00120361,43142.0,43136.0,0.1701239]
["bitfinex","BTCUSD",1642191731780,0.374944,43141.0,43136.0,0.61017189]
["bitfinex","BTCUSD",1642191731980,0.00120361,43142.0,43136.0,0.61017189]
["bitfinex","BTCUSD",1642191734328,0.00120361,43142.0,43136.0,0.61217189]
["bitfinex","BTCUSD",1642191735534,0.00120361,43142.0,43136.0,0.61017189]
["bitfinex","BTCUSD",1642191735832,0.374944,43141.0,43136.0,0.61017189]
["bitfinex","BTCUSD",1642191736233,0.00120361,43142.0,43136.0,0.61317189]
["bitfinex","BTCUSD",1642191737432,0.00120361,43142.0,43137.0,2.22982463]
["bitfinex","BTCUSD",1642191737679,0.00120361,43142.0,43136.0,0.61017189]
["bitfinex","BTCUSD",1642191738281,0.00120361,43142.0,43136.0,0.61317189]
["bitfinex","BTCUSD",1642191739387,0.00120361,43142.0,43136.0,0.66811889]
["bitfinex","BTCUSD",1642191740083,0.00120361,43142.0,43138.0,2.03615448]
["bitfinex","BTCUSD",1642191740284,1.00485081,43143.0,43138.0,2.03615448]
["bitfinex","BTCUSD",1642191740483,1.00485081,43143.0,43136.0,0.61417189]
["bitfinex","BTCUSD",1642191741433,1.00485081,43143.0,43136.0,0.61017189]
["bitfinex","BTCUSD",1642191742331,1.00485081,43143.0,43136.0,0.61817189]
["bitfinex","BTCUSD",1642191742532,0.42,43143.0,43136.0,0.67611789]
["bitfinex","BTCUSD",1642191743031,1.00485081,43144.0,43136.0,0.67611789]
["bitfinex","BTCUSD",1642191743531,1.00485081,43144.0,43136.0,0.66811789]
["bitfinex","BTCUSD",1642191743730,1.00485081,43144.0,43136.0,0.61017189]
["bitfinex","BTCUSD",1642191744331,1.00485081,43144.0,43136.0,0.61817189]
["bitfinex","BTCUSD",1642191744534,1.00485081,43144.0,43137.0,0.30367016]
["bitfinex","BTCUSD",1642191744735,1.00485081,43144.0,43136.0,0.61817189]
["bitfinex","BTCUSD",1642191745382,0.58485081,43144.0,43136.0,0.61817189]
["bitfinex","BTCUSD",1642191745583,0.58485081,43144.0,43136.0,0.61017189]
["bitfinex","BTCUSD",1642191745782,1.42112204,43145.0,43136.0,0.61017189]
["bitfinex","BTCUSD",1642191745783,2.00597285,43145.0,43136.0,1.20556401]
["bitfinex","BTCUSD",1642191746183,2.00597285,43145.0,43136.0,1.21356401]
["bitfinex","BTCUSD",1642191746685,1.42112204,43145.0,43136.0,1.21356401]
["bitfinex","BTCUSD",1642191747487,1.42112204,43145.0,43136.0,1.20556401]
["bitfinex","BTCUSD",1642191747786,2.00597285,43145.0,43136.0,0.61017189]
["bitfinex","BTCUSD",1642191748185,2.00597285,43145.0,43136.0,0.61817189]
["bitfinex","BTCUSD",1642191749432,2.00597285,43145.0,43136.0,0.61017189]
["bitfinex","BTCUSD",1642191749935,2.00597285,43145.0,43136.0,0.1701239]
["bitfinex","BTCUSD",1642191750133,0.374944,43144.0,43136.0,0.1701239]
["bitfinex","BTCUSD",1642191750332,0.374944,43144.0,43136.0,0.1781239]
["bitfinex","BTCUSD",1642191750533,0.057955,43143.0,43136.0,0.008]
["bitfinex","BTCUSD",1642191750732,0.374944,43142.0,43136.0,0.60339212]
["bitfinex","BTCUSD",1642191751533,0.374944,43142.0,43136.0,0.59539212]
["bitfinex","BTCUSD",1642191752334,0.374944,43142.0,43136.0,0.60639212]
["bitfinex","BTCUSD",1642191752542,0.35838429,43141.0,43136.0,0.60639212]
["bitfinex","BTCUSD",1642191753099,0.057958,43141.0,43136.0,0.011]
["bitfinex","BTCUSD",1642191753299,0.374944,43140.0,43136.0,0.011]
["bitfinex","BTCUSD",1642191753699,0.43291,43140.0,43136.0,0.011]
["bitfinex","BTCUSD",1642191753900,0.05796242,43139.0,43136.0,0.011]
["bitfinex","BTCUSD",1642191754100,0.374944,43138.0,43136.0,0.011]
["bitfinex","BTCUSD",1642191754303,0.374944,43138.0,43135.0,0.65339212]
["bitfinex","BTCUSD",1642191754701,0.11592642,43139.0,43135.0,0.65339212]
["bitfinex","BTCUSD",1642191755003,0.11592642,43139.0,43135.0,0.058]
["bitfinex","BTCUSD",1642191755204,0.374944,43138.0,43135.0,0.058]
["bitfinex","BTCUSD",1642191755700,0.374944,43138.0,43132.0,0.59539212]
["bitfinex","BTCUSD",1642191755900,0.11592642,43139.0,43130.0,0.59539212]
["bitfinex","BTCUSD",1642191756433,0.13192642,43139.0,43132.0,0.098]
["bitfinex","BTCUSD",1642191757238,0.71677723,43139.0,43132.0,0.098]
["bitfinex","BTCUSD",1642191757436,0.374944,43138.0,43130.0,0.59539212]
["bitfinex","BTCUSD",1642191757637,0.057965,43135.0,43130.0,0.59539212]
["bitfinex","BTCUSD",1642191757843,0.64281323,43139.0,43130.0,0.59539212]
["bitfinex","BTCUSD",1642191758038,0.05796242,43139.0,43130.0,0.59539212]
["bitfinex","BTCUSD",1642191758237,0.012,43138.0,43130.0,0.71339212]
["bitfinex","BTCUSD",1642191759038,0.012,43138.0,43131.0,0.59539212]
["bitfinex","BTCUSD",1642191759437,0.069962,43138.0,43131.0,0.59539212]
["bitfinex","BTCUSD",1642191759638,0.057962,43138.0,43131.0,0.59539212]
["bitfinex","BTCUSD",1642191760289,0.057962,43138.0,43131.0,0.096]
["bitfinex","BTCUSD",1642191761192,0.65580981,43140.0,43131.0,0.096]
["bitfinex","BTCUSD",1642191761591,0.64280981,43140.0,43130.0,0.59539212]
["bitfinex","BTCUSD",1642191761793,0.64280981,43140.0,43134.0,0.37055329]
["bitfinex","BTCUSD",1642191762394,0.094959,43140.0,43134.0,0.37055329]
["bitfinex","BTCUSD",1642191762595,0.037,43140.0,43134.0,0.37055329]
["bitfinex","BTCUSD",1642191762796,0.037,43140.0,43135.0,0.29242561]
["bitfinex","BTCUSD",1642191762998,0.037,43140.0,43134.0,0.42055329]
["bitfinex","BTCUSD",1642191763397,0.037,43140.0,43134.0,1.01594541]
["bitfinex","BTCUSD",1642191763596,0.00125321,43141.0,43134.0,1.01594541]
["bitfinex","BTCUSD",1642191764034,0.00125321,43141.0,43135.0,0.59539212]
["bitfinex","BTCUSD",1642191766331,0.00125321,43141.0,43135.0,0.70039212]
["bitfinex","BTCUSD",1642191767135,0.00125321,43141.0,43137.0,0.59539212]
["bitfinex","BTCUSD",1642191768380,0.00125321,43141.0,43137.0,0.69939212]
["bitfinex","BTCUSD",1642191769881,0.00097421,43141.0,43137.0,0.69939212]
["bitfinex","BTCUSD",1642191770081,1.43112204,43145.0,43137.0,0.69939212]
["bitfinex","BTCUSD",1642191770281,0.374944,43144.0,43137.0,0.67739212]
["bitfinex","BTCUSD",1642191771637,0.374944,43144.0,43137.0,0.59539212]
["bitfinex","BTCUSD",1642191772233,0.374944,43144.0,43137.0,0.62439212]
["bitfinex","BTCUSD",1642191775038,0.057855,43143.0,43137.0,0.62439212]
["bitfinex","BTCUSD",1642191775484,0.374944,43142.0,43137.0,0.62439212]
["bitfinex","BTCUSD",1642191776085,0.057958,43141.0,43137.0,0.029]
["bitfinex","BTCUSD",1642191776288,0.057958,43141.0,43137.0,0.107]
["bitfinex","BTCUSD",1642191777487,0.057958,43141.0,43136.0,0.59539212]
["bitfinex","BTCUSD",1642191778285,0.057958,43141.0,43136.0,0.71539212]
["bitfinex","BTCUSD",1642191779635,0.057958,43141.0,43136.0,0.59539212]
["bitfinex","BTCUSD",1642191780342,2.06393185,43145.0,43138.0,0.66559734]
["bitfinex","BTCUSD",1642191780343,2.06390578,43145.0,43138.0,0.66559734]
["bitfinex","BTCUSD",1642191780543,2.00595081,43145.0,43140.0,0.00123753]
["bitfinex","BTCUSD",1642191780735,2.00595081,43145.0,43140.0,0.04743753]
["bitfinex","BTCUSD",1642191781141,1.01085081,43145.0,43140.0,0.04743753]
["bitfinex","BTCUSD",1642191781337,0.426,43145.0,43143.0,0.17076199]
["bitfinex","BTCUSD",1642191781537,0.42,43145.0,43143.0,0.17076199]
["bitfinex","BTCUSD",1642191782338,0.429,43145.0,43143.0,0.17076199]
["bitfinex","BTCUSD",1642191782539,0.429,43145.0,43144.0,0.167957]
["bitfinex","BTCUSD",1642191783184,0.429,43145.0,43144.0,0.46019683]
["bitfinex","BTCUSD",1642191783386,0.429,43145.0,43144.0,0.167957]
["bitfinex","BTCUSD",1642191783586,0.42,43145.0,43144.0,0.46317679]
["bitfinex","BTCUSD",1642191783984,0.42,43145.0,43144.0,0.167957]
["bitfinex","BTCUSD",1642191784386,0.497,43145.0,43144.0,0.182957]
["bitfinex","BTCUSD",1642191785386,0.497,43145.0,43144.0,0.48848303]
["bitfinex","BTCUSD",1642191785987,0.42,43145.0,43144.0,0.47348303]
["bitfinex","BTCUSD",1642191786440,0.424,43145.0,43144.0,0.49348303]
["bitfinex","BTCUSD",1642191787735,0.42,43145.0,43144.0,0.47348303]
["bitfinex","BTCUSD",1642191788334,0.42,43145.0,43144.0,0.50148303]
["bitfinex","BTCUSD",1642191789534,0.42,43145.0,43144.0,0.47348303]
["bitfinex","BTCUSD",1642191790391,0.42,43145.0,43144.0,0.49948303]
["bitfinex","BTCUSD",1642191791088,0.42,43145.0,43144.0,0.193957]
["bitfinex","BTCUSD",1642191791494,0.42,43145.0,43144.0,0.167957]
["bitfinex","BTCUSD",1642191792199,0.42,43145.0,43144.0,0.76276139]
["bitfinex","BTCUSD",1642191793189,0.42,43145.0,43144.0,0.167957]
["bitfinex","BTCUSD",1642191798697,0.42,43145.0,43144.0,0.49376222]
["bitfinex","BTCUSD",1642191798898,0.42,43145.0,43144.0,0.214157]
["bitfinex","BTCUSD",1642191800096,0.0005387,43146.0,43144.0,0.214157]
["bitfinex","BTCUSD",1642191800297,0.0005387,43146.0,43145.0,0.057933]
["bitfinex","BTCUSD",1642191800496,0.0005387,43146.0,43145.0,0.214151]
["bitfinex","BTCUSD",1642191800997,0.0005387,43146.0,43145.0,0.5182746]
["bitfinex","BTCUSD",1642191801546,0.0005387,43146.0,43145.0,0.214151]
["bitfinex","BTCUSD",1642191803448,0.0005387,43146.0,43145.0,0.55668554]
["bitfinex","BTCUSD",1642191804256,0.0005387,43146.0,43145.0,0.264151]
["bitfinex","BTCUSD",1642191804450,0.0005387,43146.0,43145.0,0.289151]
["bitfinex","BTCUSD",1642191806302,0.0005387,43146.0,43145.0,0.264151]
["bitfinex","BTCUSD",1642191808808,0.0005387,43146.0,43145.0,0.322085]
["bitfinex","BTCUSD",1642191809036,0.0005387,43146.0,43145.0,0.264151]
["bitfinex","BTCUSD",1642191810736,0.0005387,43146.0,43145.0,0.217951]
["bitfinex","BTCUSD",1642191812682,0.0005387,43146.0,43145.0,0.81275539]
["bitfinex","BTCUSD",1642191813284,0.0005387,43146.0,43145.0,0.217951]
["bitfinex","BTCUSD",1642191814188,0.0005387,43146.0,43145.0,0.51055223]
["bitfinex","BTCUSD",1642191815089,0.0005387,43146.0,43145.0,1.10535662]
["bitfinex","BTCUSD",1642191815386,0.0005387,43146.0,43145.0,1.25535662]
["bitfinex","BTCUSD",1642191816437,0.0005387,43146.0,43145.0,0.69055223]
["bitfinex","BTCUSD",1642191817239,0.0005387,43146.0,43145.0,1.8623926]
["bitfinex","BTCUSD",1642191817436,0.0005387,43146.0,43145.0,1.56979137]
["bitfinex","BTCUSD",1642191818036,0.0005387,43146.0,43145.0,1.53979137]
["bitfinex","BTCUSD",1642191818437,0.0005387,43146.0,43145.0,1.57279137]
["bitfinex","BTCUSD",1642191818837,0.0005387,43146.0,43145.0,1.56779137]
["bitfinex","BTCUSD",1642191819641,0.0005387,43146.0,43145.0,1.53479137]
["bitfinex","BTCUSD",1642191820582,0.0005387,43146.0,43145.0,1.56979137]
["bitfinex","BTCUSD",1642191820788,0.0005387,43146.0,43145.0,1.13999445]
["bitfinex","BTCUSD",1642191820985,0.0005387,43146.0,43145.0,0.77842084]
["bitfinex","BTCUSD",1642191821584,0.0005387,43146.0,43145.0,0.74342084]
["bitfinex","BTCUSD",1642191822185,0.0005387,43146.0,43145.0,1.21037228]
["bitfinex","BTCUSD",1642191822387,0.0005387,43146.0,43145.0,1.24237228]
["bitfinex","BTCUSD",1642191823685,0.0005387,43146.0,43145.0,1.21037228]
["bitfinex","BTCUSD",1642191823939,0.0005387,43146.0,43145.0,1.63037228]
["bitfinex","BTCUSD",1642191824341,0.0005387,43146.0,43145.0,1.66737228]
["bitfinex","BTCUSD",1642191825650,0.0005387,43146.0,43145.0,1.63037228]
["bitfinex","BTCUSD",1642191826440,0.0005387,43146.0,43145.0,1.66737228]
["bitfinex","BTCUSD",1642191828283,0.0005387,43146.0,43145.0,1.29732175]
["bitfinex","BTCUSD",1642191828483,0.0005387,43146.0,43145.0,1.33532175]
["bitfinex","BTCUSD",1642191829685,0.0005387,43146.0,43145.0,1.29732175]
["bitfinex","BTCUSD",1642191829883,0.0005387,43146.0,43145.0,1.59121553]
["bitfinex","BTCUSD",1642191830084,0.0005387,43146.0,43145.0,1.29610244]
["bitfinex","BTCUSD",1642191830487,0.01,43149.0,43145.0,1.29610244]
["bitfinex","BTCUSD",1642191830488,0.01,43149.0,43145.0,1.62649627]
["bitfinex","BTCUSD",1642191830686,0.01,43149.0,43147.0,0.05793]
["bitfinex","BTCUSD",1642191830886,0.01,43149.0,43148.0,0.167936]
["bitfinex","BTCUSD",1642191831086,0.01,43149.0,43148.0,0.217936]
["bitfinex","BTCUSD",1642191831539,0.01,43149.0,43148.0,0.81014629]
["bitfinex","BTCUSD",1642191832339,1.42541292,43161.0,43152.0,0.32883115]
["bitfinex","BTCUSD",1642191832539,0.59517342,43158.0,43152.0,0.32883115]
["bitfinex","BTCUSD",1642191833838,0.33835167,43157.0,43152.0,0.32883115]
["bitfinex","BTCUSD",1642191835885,0.33835167,43157.0,43147.0,0.04271466]
["bitfinex","BTCUSD",1642191836091,0.02527391,43150.0,43147.0,0.00124094]
["bitfinex","BTCUSD",1642191836286,0.02527391,43150.0,43145.0,0.05]
["bitfinex","BTCUSD",1642191836488,0.02527391,43150.0,43146.0,0.197932]
["bitfinex","BTCUSD",1642191837489,0.057944,43152.0,43146.0,0.197932]
["bitfinex","BTCUSD",1642191837688,0.057944,43152.0,43146.0,0.03]
["bitfinex","BTCUSD",1642191838087,0.33889147,43151.0,43146.0,0.03]
["bitfinex","BTCUSD",1642191838291,0.33870528,43151.0,43146.0,0.03]
["bitfinex","BTCUSD",1642191838490,0.33870528,43151.0,43142.0,1.3712644]
["bitfinex","BTCUSD",1642191838688,0.33870528,43151.0,43143.0,0.167955]
["bitfinex","BTCUSD",1642191839535,0.33870528,43151.0,43144.0,0.55878176]
["bitfinex","BTCUSD",1642191840136,0.057944,43152.0,43144.0,1.24990415]
["bitfinex","BTCUSD",1642191840536,0.057944,43152.0,43144.0,1.35390415]
["bitfinex","BTCUSD",1642191840741,0.05794,43155.0,43145.0,0.03386284]
["bitfinex","BTCUSD",1642191840940,0.65317097,43155.0,43145.0,0.62633407]
["bitfinex","BTCUSD",1642191841739,0.05794,43155.0,43146.0,0.59247123]
["bitfinex","BTCUSD",1642191842539,0.05794,43155.0,43146.0,0.68047123]
["bitfinex","BTCUSD",1642191842995,0.05766104,43155.0,43146.0,0.68047123]
["bitfinex","BTCUSD",1642191843780,0.05766104,43155.0,43146.0,0.59247123]
["bitfinex","BTCUSD",1642191844382,0.05766104,43155.0,43147.0,0.59247123]
["bitfinex","BTCUSD",1642191844983,0.05766104,43155.0,43146.0,0.68147123]
["bitfinex","BTCUSD",1642191845584,0.05766104,43155.0,43147.0,0.59247123]
["bitfinex","BTCUSD",1642191846437,0.05766104,43155.0,43147.0,0.66847123]
["bitfinex","BTCUSD",1642191847738,0.05766104,43155.0,43147.0,0.59247123]
["bitfinex","BTCUSD",1642191848440,0.05766104,43155.0,43147.0,0.66847123]
["bitfinex","BTCUSD",1642191849841,0.05766104,43155.0,43147.0,0.59247123]
["bitfinex","BTCUSD",1642191850043,0.05766104,43155.0,43147.0,0.64247123]
["bitfinex","BTCUSD",1642191850484,0.05766104,43155.0,43147.0,0.69047123]
["bitfinex","BTCUSD",1642191851886,0.05766104,43155.0,43147.0,0.64247123]
["bitfinex","BTCUSD",1642191852387,0.05766104,43155.0,43147.0,0.59247123]
["bitfinex","BTCUSD",1642191852587,0.05766104,43155.0,43147.0,0.66947123]
["bitfinex","BTCUSD",1642191853788,0.05766104,43155.0,43147.0,0.59247123]
["bitfinex","BTCUSD",1642191854047,0.05766104,43155.0,43146.0,0.59247123]
["bitfinex","BTCUSD",1642191854544,0.05766104,43155.0,43147.0,0.081]
["bitfinex","BTCUSD",1642191855844,0.05766104,43155.0,43146.0,0.59247123]
["bitfinex","BTCUSD",1642191856544,0.05766104,43155.0,43146.0,0.68047123]
["bitfinex","BTCUSD",1642191857346,0.23150202,43155.0,43147.0,0.59247123]
["bitfinex","BTCUSD",1642191857788,0.05766104,43155.0,43147.0,0.59247123]
["bitfinex","BTCUSD",1642191858189,0.03011119,43152.0,43147.0,0.59247123]
["bitfinex","BTCUSD",1642191858589,0.03011119,43152.0,43147.0,0.078]
["bitfinex","BTCUSD",1642191859788,0.03011119,43152.0,43146.0,0.59247123]
["bitfinex","BTCUSD",1642191859990,0.05766104,43155.0,43146.0,0.59247123]
["bitfinex","BTCUSD",1642191860691,0.05766104,43155.0,43146.0,0.77847123]
["bitfinex","BTCUSD",1642191861637,0.05766104,43155.0,43146.0,0.69247123]
["bitfinex","BTCUSD",1642191861838,0.05766104,43155.0,43147.0,0.59247123]
["bitfinex","BTCUSD",1642191862042,0.05766104,43155.0,43147.0,0.69247123]
["bitfinex","BTCUSD",1642191862439,0.05766104,43155.0,43147.0,0.59247123]
["bitfinex","BTCUSD",1642191862638,0.05766104,43155.0,43147.0,0.67047123]
["bitfinex","BTCUSD",1642191863039,0.05766104,43155.0,43147.0,0.078]
["bitfinex","BTCUSD",1642191863739,0.05766104,43155.0,43146.0,0.69247123]
["bitfinex","BTCUSD",1642191864543,0.05766104,43155.0,43146.0,0.77847123]
["bitfinex","BTCUSD",1642191865887,0.05766104,43155.0,43146.0,0.69247123]
["bitfinex","BTCUSD",1642191866586,0.05766104,43155.0,43146.0,0.77847123]
["bitfinex","BTCUSD",1642191866988,0.05766104,43155.0,43147.0,0.30576963]
["bitfinex","BTCUSD",1642191867193,0.60223097,43156.0,43147.0,0.30576963]
["bitfinex","BTCUSD",1642191867788,0.59523097,43156.0,43147.0,0.30576963]
["bitfinex","BTCUSD",1642191868588,0.59523097,43156.0,43147.0,0.36370263]
["bitfinex","BTCUSD",1642191868790,0.73325953,43157.0,43148.0,0.59247123]
["bitfinex","BTCUSD",1642191869842,0.73325953,43157.0,43154.0,0.15189043]
["bitfinex","BTCUSD",1642191870036,0.374944,43156.0,43154.0,0.15189043]
["bitfinex","BTCUSD",1642191870839,0.374944,43156.0,43148.0,0.59847123]
["bitfinex","BTCUSD",1642191871042,0.42,43157.0,43148.0,0.59847123]
["bitfinex","BTCUSD",1642191871836,0.42,43157.0,43148.0,0.59247123]
["bitfinex","BTCUSD",1642191872038,0.42,43157.0,43149.0,0.16177652]
["bitfinex","BTCUSD",1642191872688,0.443,43157.0,43149.0,0.16177652]
["bitfinex","BTCUSD",1642191873890,0.42,43157.0,43149.0,0.16177652]
["bitfinex","BTCUSD",1642191874292,0.42,43157.0,43149.0,0.21177652]
["bitfinex","BTCUSD",1642191874492,0.445,43157.0,43149.0,0.21177652]
["bitfinex","BTCUSD",1642191875991,0.42,43157.0,43149.0,0.21177652]
["bitfinex","BTCUSD",1642191876437,0.42,43157.0,43149.0,0.80424775]
["bitfinex","BTCUSD",1642191876638,0.45,43157.0,43149.0,0.90424775]
["bitfinex","BTCUSD",1642191876838,0.45,43157.0,43155.0,0.45012425]
["bitfinex","BTCUSD",1642191877842,0.42,43157.0,43155.0,0.45012425]
["bitfinex","BTCUSD",1642191878642,0.553,43157.0,43155.0,0.45012425]
["bitfinex","BTCUSD",1642191879842,0.42,43157.0,43155.0,0.45012425]
["bitfinex","BTCUSD",1642191880291,0.42,43157.0,43150.0,0.59247123]
["bitfinex","BTCUSD",1642191880487,0.483,43157.0,43155.0,0.005]
["bitfinex","BTCUSD",1642191880689,0.79203391,43156.0,43155.0,0.005]
["bitfinex","BTCUSD",1642191880893,1.19816183,43156.0,43150.0,0.59247123]
["bitfinex","BTCUSD",1642191881087,0.00124846,43155.0,43150.0,0.59247123]
["bitfinex","BTCUSD",1642191881287,0.479093,43154.0,43150.0,0.59247123]
["bitfinex","BTCUSD",1642191881886,0.479093,43154.0,43145.0,1.0521062]
["bitfinex","BTCUSD",1642191882085,0.104149,43154.0,43145.0,1.0521062]
["bitfinex","BTCUSD",1642191882487,0.057948,43153.0,43145.0,1.1221062]
["bitfinex","BTCUSD",1642191882687,0.104148,43153.0,43145.0,1.1221062]
["bitfinex","BTCUSD",1642191883086,0.36847724,43152.0,43145.0,1.1221062]
["bitfinex","BTCUSD",1642191883487,0.96375054,43152.0,43145.0,0.52963497]
["bitfinex","BTCUSD",1642191883686,0.96375054,43152.0,43145.0,0.45963497]
["bitfinex","BTCUSD",1642191884539,0.057948,43150.0,43145.0,0.52963497]
["bitfinex","BTCUSD",1642191884739,0.35349401,43149.0,43145.0,0.52963497]
["bitfinex","BTCUSD",1642191885740,0.35349401,43149.0,43145.0,0.45963497]
["bitfinex","BTCUSD",1642191886641,0.35349401,43149.0,43145.0,0.53263497]
["bitfinex","BTCUSD",1642191887886,0.35349401,43149.0,43145.0,0.45963497]
["bitfinex","BTCUSD",1642191888286,0.057948,43150.0,43145.0,0.45963497]
["bitfinex","BTCUSD",1642191888485,0.32224632,43149.0,43145.0,0.45963497]
["bitfinex","BTCUSD",1642191888686,0.32224632,43149.0,43145.0,0.52063497]
["bitfinex","BTCUSD",1642191889789,0.066948,43150.0,43145.0,0.52063497]
["bitfinex","BTCUSD",1642191889988,0.057948,43150.0,43145.0,0.45963497]
["bitfinex","BTCUSD",1642191890595,0.057948,43150.0,43145.0,0.50663497]
["bitfinex","BTCUSD",1642191891291,0.364036,43152.0,43145.0,0.50663497]
["bitfinex","BTCUSD",1642191891542,0.008,43152.0,43145.0,0.65663497]
["bitfinex","BTCUSD",1642191891842,0.5952733,43153.0,43145.0,2.56299942]
["bitfinex","BTCUSD",1642191892042,0.5952733,43154.0,43145.0,2.56299942]
["bitfinex","BTCUSD",1642191892641,0.6212733,43154.0,43145.0,2.58099942]
["bitfinex","BTCUSD",1642191892840,0.6212733,43154.0,43146.0,0.057933]
["bitfinex","BTCUSD",1642191893842,0.69443578,43156.0,43148.0,0.59247123]
["bitfinex","BTCUSD",1642191894043,0.42,43157.0,43148.0,0.69247123]
["bitfinex","BTCUSD",1642191894440,0.42,43157.0,43148.0,0.74247123]
["bitfinex","BTCUSD",1642191894643,0.516,43157.0,43148.0,0.74247123]
["bitfinex","BTCUSD",1642191894844,0.516,43157.0,43149.0,0.59247123]
["bitfinex","BTCUSD",1642191895043,0.516,43157.0,43149.0,0.69247123]
["bitfinex","BTCUSD",1642191895291,0.516,43157.0,43149.0,0.59247123]
["bitfinex","BTCUSD",1642191895492,0.516,43157.0,43148.0,0.59247123]
["bitfinex","BTCUSD",1642191895898,0.374944,43156.0,43148.0,0.59247123]
["bitfinex","BTCUSD",1642191896092,0.057941,43154.0,43148.0,0.59247123]
["bitfinex","BTCUSD",1642191896492,0.057941,43154.0,43146.0,0.59247123]
["bitfinex","BTCUSD",1642191896694,0.057941,43154.0,43148.0,0.02]
["bitfinex","BTCUSD",1642191897894,0.057941,43154.0,43147.0,0.69247123]
["bitfinex","BTCUSD",1642191898696,0.057941,43154.0,43147.0,0.71647123]
["bitfinex","BTCUSD",1642191899932,0.057941,43154.0,43147.0,0.69247123]
["bitfinex","BTCUSD",1642191900136,0.057941,43154.0,43147.0,0.1]
["bitfinex","BTCUSD",1642191900434,0.31890424,43155.0,43146.0,0.59247123]
["bitfinex","BTCUSD",1642191900435,0.057948,43153.0,43146.0,0.59247123]
["bitfinex","BTCUSD",1642191900634,0.057951,43150.0,43146.0,0.59247123]
["bitfinex","BTCUSD",1642191900835,0.31791259,43149.0,43146.0,0.59247123]
["bitfinex","BTCUSD",1642191901635,0.31791259,43149.0,43144.0,1.28359362]
["bitfinex","BTCUSD",1642191901834,0.057956,43148.0,43144.0,0.59247123]
["bitfinex","BTCUSD",1642191902691,0.115913,43148.0,43144.0,0.083]
["bitfinex","BTCUSD",1642191903702,0.057956,43148.0,43144.0,0.083]
["bitfinex","BTCUSD",1642191903896,0.057956,43148.0,43142.0,0.42]
["bitfinex","BTCUSD",1642191904498,0.107956,43148.0,43142.0,0.42]
["bitfinex","BTCUSD",1642191904699,0.107956,43148.0,43142.0,0.504]
["bitfinex","BTCUSD",1642191904700,0.05796166,43145.0,43142.0,0.504]
["bitfinex","BTCUSD",1642191904897,0.162129,43144.0,43142.0,0.504]
["bitfinex","BTCUSD",1642191905097,0.212129,43144.0,43142.0,0.504]
["bitfinex","BTCUSD",1642191906642,0.212129,43144.0,43142.0,0.42]
["bitfinex","BTCUSD",1642191907042,0.6914733,43144.0,43137.0,0.42]
["bitfinex","BTCUSD",1642191907243,0.6414733,43144.0,43137.0,0.42]
["bitfinex","BTCUSD",1642191908042,0.0462,43144.0,43137.0,0.42]
["bitfinex","BTCUSD",1642191908644,0.0462,43144.0,43137.0,0.463]
["bitfinex","BTCUSD",1642191909049,0.2762,43144.0,43137.0,0.463]
["bitfinex","BTCUSD",1642191909446,0.2762,43144.0,43137.0,0.563]
["bitfinex","BTCUSD",1642191909647,0.2762,43144.0,43139.0,0.17527662]
["bitfinex","BTCUSD",1642191911100,0.2762,43144.0,43139.0,0.23321962]
["bitfinex","BTCUSD",1642191911303,0.2762,43144.0,43140.0,0.59247123]
["bitfinex","BTCUSD",1642191912803,0.2762,43144.0,43140.0,0.59747123]
["bitfinex","BTCUSD",1642191913401,0.2762,43144.0,43140.0,0.59247123]
["bitfinex","BTCUSD",1642191914644,0.2762,43144.0,43140.0,0.59647123]
["bitfinex","BTCUSD",1642191915845,0.2762,43144.0,43140.0,0.59247123]
["bitfinex","BTCUSD",1642191916647,0.2762,43144.0,43140.0,0.59647123]
["bitfinex","BTCUSD",1642191916850,0.23,43144.0,43140.0,0.59647123]
["bitfinex","BTCUSD",1642191917249,0.23,43144.0,43142.0,0.13619541]
["bitfinex","BTCUSD",1642191918691,0.23,43144.0,43143.0,0.30031457]
["bitfinex","BTCUSD",1642191920090,0.23,43144.0,43142.0,0.72866664]
["bitfinex","BTCUSD",1642191920692,0.23,43144.0,43143.0,0.59247123]
["bitfinex","BTCUSD",1642191922538,0.23,43144.0,43142.0,0.59247123]
["bitfinex","BTCUSD",1642191922836,0.23,43144.0,43143.0,0.046]
["bitfinex","BTCUSD",1642191924644,0.23,43144.0,43142.0,0.59247123]
["bitfinex","BTCUSD",1642191925688,0.23,43144.0,43141.0,0.048]
["bitfinex","BTCUSD",1642191925689,0.23,43144.0,43143.0,0.59247123]
["bitfinex","BTCUSD",1642191926689,0.23,43144.0,43143.0,0.63847123]
["bitfinex","BTCUSD",1642191927988,0.2296921,43144.0,43143.0,0.59247123]
["bitfinex","BTCUSD",1642191928489,0.2296921,43144.0,43142.0,0.59247123]
["bitfinex","BTCUSD",1642191928688,0.2296921,43144.0,43143.0,0.046]
["bitfinex","BTCUSD",1642191929962,0.2296921,43144.0,43142.0,0.59247123]
["bitfinex","BTCUSD",1642191930858,0.2296921,43144.0,43142.0,0.74447123]
["bitfinex","BTCUSD",1642191931059,0.2296921,43144.0,43142.0,0.152]
["bitfinex","BTCUSD",1642191931861,0.2296921,43144.0,43139.0,0.42]
["bitfinex","BTCUSD",1642191932688,0.2296921,43144.0,43139.0,0.547]
["bitfinex","BTCUSD",1642191932892,0.06397833,43143.0,43139.0,0.547]
["bitfinex","BTCUSD",1642191933988,0.12194133,43143.0,43137.0,0.42]
["bitfinex","BTCUSD",1642191934588,0.17990298,43143.0,43137.0,0.42]
["bitfinex","BTCUSD",1642191934889,0.17990298,43143.0,43137.0,0.496]
["bitfinex","BTCUSD",1642191935889,0.17990298,43143.0,43137.0,0.42]
["bitfinex","BTCUSD",1642191936088,0.12193998,43143.0,43137.0,0.42]
["bitfinex","BTCUSD",1642191936739,0.06397833,43143.0,43137.0,0.476]
["bitfinex","BTCUSD",1642191936940,0.06397833,43143.0,43137.0,1.06847123]
["bitfinex","BTCUSD",1642191937936,0.06397833,43143.0,43137.0,1.01247123]
["bitfinex","BTCUSD",1642191938139,0.32231492,43140.0,43137.0,0.42]
["bitfinex","BTCUSD",1642191938341,0.38027692,43140.0,43137.0,0.42]
["bitfinex","BTCUSD",1642191938538,0.057962,43140.0,43137.0,0.42]
["bitfinex","BTCUSD",1642191938738,0.057962,43140.0,43137.0,0.499]
["bitfinex","BTCUSD",1642191940706,0.154157,43142.0,43137.0,0.42]
["bitfinex","BTCUSD",1642191941908,0.104157,43142.0,43137.0,0.42]
["bitfinex","BTCUSD",1642191945246,0.104157,43142.0,43137.0,0.4203971]
["bitfinex","BTCUSD",1642191948197,0.1621216,43142.0,43137.0,0.4203971]
["bitfinex","BTCUSD",1642191949499,0.104157,43142.0,43137.0,0.4203971]
["bitfinex","BTCUSD",1642191949700,0.057957,43142.0,43137.0,0.4203971]
["bitfinex","BTCUSD",1642191950705,0.057957,43141.0,43137.0,0.3703971]
["bitfinex","BTCUSD",1642191950900,0.05796014,43139.0,43137.0,0.3703971]
["bitfinex","BTCUSD",1642191951547,0.05796014,43139.0,43137.0,0.3603971]
["bitfinex","BTCUSD",1642191951745,0.374944,43138.0,43137.0,0.3603971]
["bitfinex","BTCUSD",1642191952146,0.05,43138.0,43137.0,0.3603971]
["bitfinex","BTCUSD",1642191952348,0.424944,43138.0,43137.0,0.3603971]
["bitfinex","BTCUSD",1642191952646,0.471144,43138.0,43137.0,0.3603971]
["bitfinex","BTCUSD",1642191953345,0.471144,43138.0,43137.0,0.0003971]
["bitfinex","BTCUSD",1642191956688,0.421144,43138.0,43137.0,0.0003971]
["bitfinex","BTCUSD",1642191958288,0.471144,43138.0,43137.0,0.0003971]
["bitfinex","BTCUSD",1642191961338,0.471144,43138.0,43133.0,0.38234134]
["bitfinex","BTCUSD",1642191961537,0.05796196,43136.0,43133.0,0.38234134]
["bitfinex","BTCUSD",1642191961953,0.10796196,43136.0,43133.0,0.38234134]
["bitfinex","BTCUSD",1642191963195,0.115936,43135.0,43133.0,0.38234134]
["bitfinex","BTCUSD",1642191963597,0.28983841,43135.0,43133.0,0.38234134]
["bitfinex","BTCUSD",1642191963897,0.05,43134.0,43128.0,0.13013867]
["bitfinex","BTCUSD",1642191964494,0.57508842,43145.0,43128.0,0.13013867]
["bitfinex","BTCUSD",1642191964694,0.05,43140.0,43128.0,0.13013867]
["bitfinex","BTCUSD",1642191964896,0.3357,43142.0,43128.0,0.13013867]
["bitfinex","BTCUSD",1642191965094,0.3357,43142.0,43131.0,0.41129647]
["bitfinex","BTCUSD",1642191965495,0.057962,43135.0,43131.0,0.41129647]
["bitfinex","BTCUSD",1642191965693,0.11592248,43135.0,43131.0,0.41129647]
["bitfinex","BTCUSD",1642191965894,0.16592248,43135.0,43131.0,0.41129647]
["bitfinex","BTCUSD",1642191966549,0.16592248,43135.0,43129.0,0.31315481]
["bitfinex","BTCUSD",1642191966746,0.05796499,43132.0,43131.0,0.076]
["bitfinex","BTCUSD",1642191967145,0.16592992,43135.0,43131.0,0.076]
["bitfinex","BTCUSD",1642191967947,0.16592992,43135.0,43129.0,0.67852802]
["bitfinex","BTCUSD",1642191968344,0.057964,43134.0,43129.0,0.67852802]
["bitfinex","BTCUSD",1642191968745,0.057964,43134.0,43129.0,0.77552802]
["bitfinex","BTCUSD",1642191969345,0.057964,43134.0,43129.0,0.46904208]
["bitfinex","BTCUSD",1642191969947,0.057964,43134.0,43129.0,0.37204208]
["bitfinex","BTCUSD",1642191972993,0.45389051,43135.0,43130.0,0.30337131]
["bitfinex","BTCUSD",1642191973593,0.44889051,43135.0,43130.0,0.30337131]
["bitfinex","BTCUSD",1642191973796,0.275,43135.0,43130.0,0.30337131]
["bitfinex","BTCUSD",1642191974043,0.23,43135.0,43130.0,0.30337131]
["bitfinex","BTCUSD",1642191975643,0.28,43135.0,43130.0,0.30337131]
["bitfinex","BTCUSD",1642191976747,0.28,43135.0,43133.0,0.59247123]
["bitfinex","BTCUSD",1642191977148,0.33795979,43135.0,43133.0,0.59247123]
["bitfinex","BTCUSD",1642191977346,0.28,43135.0,43133.0,0.59247123]
["bitfinex","BTCUSD",1642191978588,0.33795946,43135.0,43133.0,0.59247123]
["bitfinex","BTCUSD",1642191978792,0.33795946,43135.0,43133.0,0.60147123]
["bitfinex","BTCUSD",1642191978993,0.28,43135.0,43133.0,0.60147123]
["bitfinex","BTCUSD",1642191979595,0.33795947,43135.0,43133.0,0.60147123]
["bitfinex","BTCUSD",1642191980792,0.33795947,43135.0,43133.0,0.60247123]
["bitfinex","BTCUSD",1642191981942,0.28,43135.0,43133.0,0.60247123]
["bitfinex","BTCUSD",1642191982146,0.28,43135.0,43133.0,0.59247123]
["bitfinex","BTCUSD",1642191982545,0.23,43135.0,43133.0,0.59247123]
["bitfinex","BTCUSD",1642191982744,0.23,43135.0,43133.0,0.70347123]
["bitfinex","BTCUSD",1642191984044,0.23,43135.0,43133.0,0.69247123]
["bitfinex","BTCUSD",1642191984848,0.23,43135.0,43133.0,0.70847123]
["bitfinex","BTCUSD",1642191985049,0.22982465,43135.0,43133.0,0.016]
["bitfinex","BTCUSD",1642191985296,0.27982465,43135.0,43133.0,0.016]
["bitfinex","BTCUSD",1642191985495,0.33778669,43135.0,43133.0,0.016]
["bitfinex","BTCUSD",1642191986095,0.33778669,43135.0,43131.0,0.59247123]
["bitfinex","BTCUSD",1642191986295,0.057964,43134.0,43131.0,0.59247123]
["bitfinex","BTCUSD",1642191986595,0.107964,43134.0,43131.0,0.59247123]
["bitfinex","BTCUSD",1642191986798,0.107964,43134.0,43131.0,0.63847123]
["bitfinex","BTCUSD",1642191987300,0.107964,43134.0,43131.0,0.046]
["bitfinex","BTCUSD",1642191988095,0.107964,43134.0,43130.0,0.59247123]
["bitfinex","BTCUSD",1642191988797,0.107964,43134.0,43130.0,0.71947123]
["bitfinex","BTCUSD",1642191989244,0.107964,43134.0,43130.0,0.127]
["bitfinex","BTCUSD",1642191989949,0.057964,43134.0,43133.0,0.13352714]
["bitfinex","BTCUSD",1642191990148,0.22982465,43135.0,43133.0,0.47112578]
["bitfinex","BTCUSD",1642191990344,0.22982465,43135.0,43134.0,0.52742083]
["bitfinex","BTCUSD",1642191990544,0.22982465,43135.0,43134.0,0.62742083]
["bitfinex","BTCUSD",1642191990744,0.22982465,43135.0,43134.0,0.65342083]
["bitfinex","BTCUSD",1642191991747,0.22982465,43135.0,43134.0,0.71137083]
["bitfinex","BTCUSD",1642191992147,0.22982465,43135.0,43134.0,0.68537083]
["bitfinex","BTCUSD",1642191992551,0.22982465,43135.0,43134.0,1.22844961]
["bitfinex","BTCUSD",1642191992792,0.22982465,43135.0,43134.0,1.25444961]
["bitfinex","BTCUSD",1642191993193,0.22982465,43135.0,43134.0,0.71137083]
["bitfinex","BTCUSD",1642191993396,0.22982465,43135.0,43134.0,0.65342083]
["bitfinex","BTCUSD",1642191994096,0.22982465,43135.0,43134.0,1.88036447]
["bitfinex","BTCUSD",1642191994498,0.22982465,43135.0,43134.0,1.98831547]
["bitfinex","BTCUSD",1642191994696,0.22982465,43135.0,43134.0,1.96231547]
["bitfinex","BTCUSD",1642191994896,0.22982465,43135.0,43134.0,1.99131547]
["bitfinex","BTCUSD",1642191995797,0.22982465,43135.0,43134.0,1.93336447]
["bitfinex","BTCUSD",1642191995995,0.22982465,43135.0,43134.0,1.90436447]
["bitfinex","BTCUSD",1642191996842,0.22982465,43135.0,43134.0,1.93636447]
["bitfinex","BTCUSD",1642191997845,0.22982465,43135.0,43134.0,1.57695364]
["bitfinex","BTCUSD",1642191998042,0.22982465,43135.0,43134.0,1.54495364]
["bitfinex","BTCUSD",1642191998243,0.22982465,43135.0,43134.0,1.49495364]
["bitfinex","BTCUSD",1642191998843,0.22982465,43135.0,43134.0,1.52695364]
["bitfinex","BTCUSD",1642192000195,0.22982465,43135.0,43134.0,1.49495364]
["bitfinex","BTCUSD",1642192000795,0.22982465,43135.0,43134.0,1.52695364]
["bitfinex","BTCUSD",1642192001997,0.22982465,43135.0,43134.0,1.49495364]
["bitfinex","BTCUSD",1642192002800,0.22982465,43135.0,43134.0,1.52695364]
["bitfinex","BTCUSD",1642192004740,0.22982465,43135.0,43134.0,1.49495364]
["bitfinex","BTCUSD",1642192004941,0.22982465,43135.0,43134.0,1.52695364]
["bitfinex","BTCUSD",1642192006045,0.22982465,43135.0,43134.0,1.49495364]
["bitfinex","BTCUSD",1642192006945,0.22982465,43135.0,43134.0,1.52595364]
["bitfinex","BTCUSD",1642192008117,0.22982465,43135.0,43134.0,0.19901]
["bitfinex","BTCUSD",1642192008323,0.22982465,43135.0,43133.0,0.68688234]
["bitfinex","BTCUSD",1642192008619,0.27982465,43135.0,43133.0,0.68688234]
["bitfinex","BTCUSD",1642192008819,0.27982465,43135.0,43133.0,0.73388234]
["bitfinex","BTCUSD",1642192009018,0.33778563,43135.0,43133.0,0.73388234]
["bitfinex","BTCUSD",1642192009420,0.33778563,43135.0,43134.0,0.59097673]
["bitfinex","BTCUSD",1642192010825,0.33778563,43135.0,43134.0,0.62797673]
["bitfinex","BTCUSD",1642192011459,0.27982465,43135.0,43134.0,0.62797673]
["bitfinex","BTCUSD",1642192011857,0.27982465,43135.0,43134.0,0.037]
["bitfinex","BTCUSD",1642192012857,0.27982465,43135.0,43133.0,0.62797673]
["bitfinex","BTCUSD",1642192013059,0.33778506,43135.0,43133.0,0.62797673]
["bitfinex","BTCUSD",1642192013258,0.33778506,43135.0,43133.0,0.037]
["bitfinex","BTCUSD",1642192014157,0.33778506,43135.0,43132.0,0.59097673]
["bitfinex","BTCUSD",1642192014960,0.27982465,43135.0,43132.0,0.043]
["bitfinex","BTCUSD",1642192015699,0.27982465,43135.0,43133.0,0.59097673]
["bitfinex","BTCUSD",1642192016299,0.27982465,43135.0,43132.0,0.59097673]
["bitfinex","BTCUSD",1642192016897,0.27982465,43135.0,43132.0,0.63397673]
["bitfinex","BTCUSD",1642192017700,0.27982465,43135.0,43132.0,0.043]
["bitfinex","BTCUSD",1642192017701,0.33778518,43135.0,43132.0,0.043]
["bitfinex","BTCUSD",1642192018098,0.33778518,43135.0,43131.0,0.59097673]
["bitfinex","BTCUSD",1642192018946,0.33778518,43135.0,43131.0,0.63297673]
["bitfinex","BTCUSD",1642192020149,0.33778518,43135.0,43131.0,0.59097673]
["bitfinex","BTCUSD",1642192020950,0.33778518,43135.0,43131.0,0.63497673]
["bitfinex","BTCUSD",1642192022255,0.33778518,43135.0,43131.0,0.59097673]
["bitfinex","BTCUSD",1642192022457,0.39574818,43135.0,43131.0,0.59097673]
["bitfinex","BTCUSD",1642192022891,0.39574818,43135.0,43131.0,0.63197673]
["bitfinex","BTCUSD",1642192024293,0.39574818,43135.0,43131.0,0.59097673]
["bitfinex","BTCUSD",1642192024892,0.39574818,43135.0,43131.0,0.63197673]
["bitfinex","BTCUSD",1642192026093,0.39574818,43135.0,43131.0,0.59097673]
["bitfinex","BTCUSD",1642192026947,0.39574818,43135.0,43131.0,0.63197673]
["bitfinex","BTCUSD",1642192027553,0.39574818,43135.0,43132.0,0.59097673]
["bitfinex","BTCUSD",1642192028647,0.8118173,43135.0,43132.0,0.59097673]
["bitfinex","BTCUSD",1642192028848,0.8118173,43135.0,43132.0,0.63197673]
["bitfinex","BTCUSD",1642192029450,0.8118173,43135.0,43132.0,0.041]
["bitfinex","BTCUSD",1642192030052,0.53005528,43134.0,43132.0,0.041]
["bitfinex","BTCUSD",1642192030307,2.02623057,43133.0,43130.0,0.59097673]
["bitfinex","BTCUSD",1642192030506,0.374944,43131.0,43130.0,0.59097673]
["bitfinex","BTCUSD",1642192030705,0.0962,43131.0,43130.0,0.59097673]
["bitfinex","BTCUSD",1642192030905,0.0962,43131.0,43130.0,0.65197673]
["bitfinex","BTCUSD",1642192031305,0.0962,43131.0,43130.0,0.061]
["bitfinex","BTCUSD",1642192031505,0.471144,43131.0,43130.0,0.061]
["bitfinex","BTCUSD",1642192032105,0.471144,43131.0,43125.0,1.01097673]
["bitfinex","BTCUSD",1642192032305,0.471144,43131.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192032306,0.0579808,43128.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192032507,0.32966494,43127.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192032708,0.374944,43126.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192032906,0.43096908,43126.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192033107,0.76507639,43126.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192033944,0.43096908,43126.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192034445,0.05602508,43126.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192034641,0.00602508,43126.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192034841,0.03002508,43126.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192036241,0.00602508,43126.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192040096,0.09001025,43128.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192040498,0.40686832,43128.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192042356,0.09001025,43128.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192043153,0.41121408,43128.0,43125.0,0.42]
["bitfinex","BTCUSD",1642192043753,0.41121408,43128.0,43125.0,0.41]
["bitfinex","BTCUSD",1642192044657,0.09001025,43128.0,43125.0,0.41]
["bitfinex","BTCUSD",1642192045057,0.11101025,43128.0,43125.0,0.41]
["bitfinex","BTCUSD",1642192046301,0.09001025,43128.0,43125.0,0.41]
["bitfinex","BTCUSD",1642192047000,0.09001025,43128.0,43125.0,0.483]
["bitfinex","BTCUSD",1642192048944,0.09001025,43128.0,43125.0,0.474]
["bitfinex","BTCUSD",1642192049345,0.04001025,43128.0,43125.0,0.474]
["bitfinex","BTCUSD",1642192050147,0.04001025,43128.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192050548,0.09001025,43128.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192050948,0.09001025,43128.0,43125.0,0.482]
["bitfinex","BTCUSD",1642192052905,0.09001025,43128.0,43125.0,0.461]
["bitfinex","BTCUSD",1642192053106,0.057978,43127.0,43125.0,0.461]
["bitfinex","BTCUSD",1642192054905,0.057978,43127.0,43125.0,0.469]
["bitfinex","BTCUSD",1642192056008,0.11001025,43128.0,43125.0,0.469]
["bitfinex","BTCUSD",1642192056205,0.09001025,43128.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192057045,0.09001025,43128.0,43125.0,0.44]
["bitfinex","BTCUSD",1642192058146,0.09001025,43128.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192059949,0.057977,43127.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192061505,0.05769791,43127.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192062712,0.32001025,43128.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192067480,0.057977,43127.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192068710,1.42452694,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192068909,1.79947094,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192069106,1.85076788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192069508,1.90076788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192069706,0.84696788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192071006,0.87096788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192071449,1.27096788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192071650,1.22476788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192072051,0.82476788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192072354,0.84696788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192072551,0.94696788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192072952,0.96996788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192074353,0.94696788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192074556,1.44696788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192075054,1.46796788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192076424,0.94696788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192077025,0.96896788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192077226,0.86896788,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192077827,0.54444094,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192078229,0.52244094,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192078626,0.84225312,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192079048,0.86525312,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192079255,0.39924094,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192079552,0.397944,43126.0,43125.0,0.4]
["bitfinex","BTCUSD",1642192080251,0.374944,43126.0,43125.0,0.90646636]
["bitfinex","BTCUSD",1642192080450,0.23,43128.0,43125.0,0.90646636]
["bitfinex","BTCUSD",1642192081949,0.28,43128.0,43125.0,0.90646636]
["bitfinex","BTCUSD",1642192082349,0.33797353,43128.0,43125.0,0.7623349]
["bitfinex","BTCUSD",1642192084609,0.33797353,43128.0,43125.0,0.7573349]
["bitfinex","BTCUSD",1642192084806,0.33797353,43128.0,43125.0,0.395]
["bitfinex","BTCUSD",1642192086451,0.33797353,43128.0,43125.0,0.38978109]
["bitfinex","BTCUSD",1642192089055,0.424944,43127.0,43125.0,0.38978109]
["bitfinex","BTCUSD",1642192089257,0.474944,43127.0,43125.0,0.38978109]
["bitfinex","BTCUSD",1642192089453,0.374944,43126.0,43125.0,0.38978109]
["bitfinex","BTCUSD",1642192089654,0.474944,43126.0,43125.0,0.38978109]
["bitfinex","BTCUSD",1642192089854,0.374944,43126.0,43125.0,0.38978109]
["bitfinex","BTCUSD",1642192098407,0.424944,43126.0,43125.0,0.38978109]
["bitfinex","BTCUSD",1642192098607,0.43076918,43126.0,43125.0,0.38978109]
["bitfinex","BTCUSD",1642192099211,0.45176918,43126.0,43125.0,0.38978109]
["bitfinex","BTCUSD",1642192100106,1.04704248,43126.0,43125.0,0.38978109]
["bitfinex","BTCUSD",1642192101006,1.02604248,43126.0,43125.0,0.38978109]
["bitfinex","BTCUSD",1642192101209,1.04704248,43126.0,43125.0,0.38978109]
["bitfinex","BTCUSD",1642192101658,0.8,43125.0,43112.0,0.00127006]
["bitfinex","BTCUSD",1642192101864,0.40903124,43119.0,43112.0,0.00127006]
["bitfinex","BTCUSD",1642192102057,0.40903124,43119.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192102058,0.421144,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192102256,0.471144,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192102556,0.571144,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192102756,0.1962,43118.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192102955,0.39250019,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192103157,0.374944,43116.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192103357,0.00129457,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192103559,0.432949,43113.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192103956,0.482949,43113.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192104157,0.424944,43113.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192104557,0.374944,43113.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192104758,0.058003,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192105205,0.078003,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192105805,0.128003,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192106007,0.07,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192106210,0.02,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192106409,0.05,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192106613,0.107995,43116.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192107011,0.05799697,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192107208,0.11599497,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192107409,0.057994,43115.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192107609,0.05,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192109156,0.154191,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192109357,0.0962,43117.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192109957,0.05799752,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192110157,0.11599552,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192110359,0.16599552,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192110857,0.39599552,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192113303,0.28,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192115103,0.39599509,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192115702,0.337998,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192115902,0.28,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192117258,0.337998,43114.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192118764,0.374944,43113.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192118961,0.374944,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192119162,0.471144,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192120227,0.587167,43112.0,43111.0,0.0105387]
["bitfinex","BTCUSD",1642192120430,1.839577,43112.0,43111.0,3.87e-05]
["bitfinex","BTCUSD",1642192120627,0.00129981,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1642192120927,0.4322719,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1642192122930,0.6722119,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1642192123128,0.6892119,43109.0,43108.0,0.42]
["bitfinex","BTCUSD",1642192123330,0.8,43108.0,43101.0,0.43]
["bitfinex","BTCUSD",1642192123531,0.058021,43105.0,43101.0,0.43]
["bitfinex","BTCUSD",1642192123730,0.79852894,43104.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192123960,0.374944,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192124158,0.374944,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192126459,0.421144,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192126859,1.321144,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192127160,1.491144,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192127363,0.59240155,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192128408,0.57240155,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192129010,0.47240155,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192129209,0.49640155,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192129609,0.59640155,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192129912,1.190688,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192130408,0.57240155,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192131209,0.59640155,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192131655,0.82640155,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192132462,0.80240155,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192133258,0.82640155,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192134558,0.80240155,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192135223,0.82640155,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1642192138224,0.82640155,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192138424,0.80240155,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192138825,0.604944,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192139258,0.626944,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192140457,0.604944,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192141255,0.630944,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192142259,0.780944,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192142457,0.754944,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192142716,0.654944,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192142921,0.63900429,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192143118,0.68900429,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192143319,0.677944,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192143732,0.627944,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192144122,1.21966338,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192144519,1.19666338,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192144720,0.604944,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192145323,0.628944,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192146554,0.604944,43102.0,43101.0,0.005]
["bitfinex","BTCUSD",1642192147159,2.2,43101.0,43088.0,0.058014]
["bitfinex","BTCUSD",1642192147362,2.2,43101.0,43081.0,0.16367681]
["bitfinex","BTCUSD",1642192147363,0.00120065,43088.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192147562,0.13663065,43088.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192147762,0.23601065,43088.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192147960,0.28601065,43088.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192148359,0.058045,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192148562,0.07051065,43088.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192148859,0.00120065,43088.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192149361,0.59292003,43088.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192149560,0.70095203,43088.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192149761,0.05804058,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192150409,0.11607558,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192151008,0.16607558,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192151205,0.39607558,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192154371,0.374944,43084.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192155570,0.41007558,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192156573,0.39607558,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192159820,0.33804058,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192160920,0.39607458,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192161960,0.116083,43084.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192162763,0.39607458,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192168009,0.374944,43084.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192168809,0.41507068,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192169060,0.84001468,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192169255,0.85501468,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192169855,0.439944,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192170055,0.065,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192171256,0.05,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192171456,0.05804098,43083.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192171662,0.356034,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192172256,0.298,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192172711,0.28,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192179387,0.5985579,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192179584,0.0580368,43084.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192179883,0.1660738,43084.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192180082,0.374944,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192180310,0.76744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192181312,0.78444854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192182611,1.08472014,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192182813,1.06772014,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192183412,1.09072014,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192184584,1.06772014,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192185382,1.08872014,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192186583,1.06772014,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192186983,0.76744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192187382,0.78944854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192188614,0.76744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192189416,0.78944854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192190617,0.76744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192191319,0.78844854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192193258,0.76744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192193460,1.38016792,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192194660,1.35916792,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192195515,1.38016792,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192196717,1.35916792,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192196917,0.76744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192197521,0.78944854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192197918,1.38336332,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192198518,0.78944854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192198722,0.76744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192199368,0.78844854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192199565,2.01744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192199766,1.38236332,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192200767,0.78844854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192200971,0.76744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192201369,0.78844854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192202813,0.86744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192203016,0.76744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192203211,0.86744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192203411,0.88844854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192204814,0.86744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192205418,0.88844854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192206761,0.86744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192207460,0.88944854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192208768,0.86744854,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192209165,0.87154177,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192209365,0.91980052,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192209866,0.6004615,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192210067,0.92466651,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192210328,0.6004615,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192210832,0.5794615,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192211527,0.92611004,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192212730,0.90411004,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192213134,0.90997665,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192213531,0.93197665,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192214561,1.91987861,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192214761,1.89787861,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192214962,0.90411004,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192215162,1.59854369,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192215671,1.61954369,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192215863,1.29489515,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192216663,1.27389515,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192216864,0.5794615,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192217465,0.92251534,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192217712,0.91994478,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192218715,0.89794478,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192219415,0.91894478,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192220615,0.6004615,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192221014,0.92082793,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192221213,0.89982793,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192221464,0.92082793,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192221661,0.6004615,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192222764,0.90430659,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192223565,0.92630659,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192223766,1.62074024,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192224667,1.27389515,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192225409,1.29489515,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192226408,1.61257925,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192226809,1.59157925,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192227409,1.29489515,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192228712,1.27389515,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192229559,1.29589515,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192230761,1.27389515,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192231560,1.29689515,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192232814,1.60067667,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642192233020,1.60067667,43082.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642192233021,0.00126231,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642192233215,0.43426404,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642192233416,0.87215717,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642192233615,2.70569011,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642192233819,3.82033897,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642192235516,3.84233897,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642192236764,3.82033897,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642192237569,3.84433897,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642192238365,3.84433897,43078.0,43071.0,0.0005387]
["bitfinex","BTCUSD",1642192238366,0.03474036,43077.0,43071.0,0.0005387]
["bitfinex","BTCUSD",1642192238567,0.482997,43076.0,43071.0,0.0005387]
["bitfinex","BTCUSD",1642192238871,0.10805277,43074.0,43071.0,0.0005387]
["bitfinex","BTCUSD",1642192239066,0.374944,43073.0,43071.0,0.0005387]
["bitfinex","BTCUSD",1642192239669,0.433002,43073.0,43071.0,0.0005387]
["bitfinex","BTCUSD",1642192241616,0.559002,43073.0,43071.0,0.0005387]
["bitfinex","BTCUSD",1642192241816,0.374944,43072.0,43071.0,0.0005387]
["bitfinex","BTCUSD",1642192242016,0.424944,43072.0,43071.0,0.0005387]
["bitfinex","BTCUSD",1642192242817,0.604944,43072.0,43071.0,0.0005387]
["bitfinex","BTCUSD",1642192243620,0.631944,43072.0,43071.0,0.0005387]
["bitfinex","BTCUSD",1642192244065,0.681944,43072.0,43071.0,0.0005387]
["bitfinex","BTCUSD",1642192244262,0.681944,43072.0,43059.0,0.1]
["bitfinex","BTCUSD",1642192244263,0.70920275,43072.0,43059.0,0.1]
["bitfinex","BTCUSD",1642192244463,0.11611795,43068.0,43059.0,0.1]
["bitfinex","BTCUSD",1642192244864,0.10805895,43068.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192245263,0.24669378,43066.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192245662,0.05806305,43064.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192245865,0.374944,43063.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192246063,0.424944,43063.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192247464,0.442944,43063.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192248718,0.424944,43063.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192249519,0.02725875,43062.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192249719,0.4294615,43062.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192251561,0.4434615,43062.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192252762,0.6594615,43062.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192253564,0.6704615,43062.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192254864,0.6594615,43062.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192255512,0.6704615,43062.0,43061.0,0.01]
["bitfinex","BTCUSD",1642192256012,0.6704615,43062.0,43061.0,0.005]
["bitfinex","BTCUSD",1642192256813,0.6594615,43062.0,43061.0,0.005]
["bitfinex","BTCUSD",1642192257515,0.6724615,43062.0,43061.0,0.005]
["bitfinex","BTCUSD",1642192258816,0.6594615,43062.0,43061.0,0.005]
["bitfinex","BTCUSD",1642192259461,0.6734615,43062.0,43061.0,0.005]
["bitfinex","BTCUSD",1642192260762,0.6594615,43062.0,43061.0,0.005]
["bitfinex","BTCUSD",1642192261665,0.6724615,43062.0,43061.0,0.005]
["bitfinex","BTCUSD",1642192263020,0.6594615,43062.0,43061.0,0.005]
["bitfinex","BTCUSD",1642192263521,0.6724615,43062.0,43061.0,0.005]
["bitfinex","BTCUSD",1642192264523,0.6724615,43062.0,43057.0,0.0022]
["bitfinex","BTCUSD",1642192264727,0.69026606,43062.0,43057.0,0.0022]
["bitfinex","BTCUSD",1642192264921,0.66300731,43062.0,43057.0,0.0022]
["bitfinex","BTCUSD",1642192265124,0.02725875,43060.0,43057.0,0.0022]
["bitfinex","BTCUSD",1642192265321,0.0545175,43060.0,43057.0,0.0022]
["bitfinex","BTCUSD",1642192270091,0.02725875,43060.0,43057.0,0.0022]
["bitfinex","BTCUSD",1642192270316,0.02725875,43058.0,43057.0,0.0022]
["bitfinex","BTCUSD",1642192275362,0.02725875,43060.0,43057.0,0.0022]
["bitfinex","BTCUSD",1642192275564,0.28,43062.0,43057.0,0.0022]
["bitfinex","BTCUSD",1642192275762,0.02725875,43058.0,43057.0,0.0022]
["bitfinex","BTCUSD",1642192277565,0.02725875,43058.0,43057.0,0.33944234]
["bitfinex","BTCUSD",1642192278040,0.02431498,43058.0,43057.0,0.33944234]
["bitfinex","BTCUSD",1642192278641,0.02431498,43058.0,43057.0,0.33931478]
["bitfinex","BTCUSD",1642192278843,0.02431498,43058.0,43057.0,0.50774678]
["bitfinex","BTCUSD",1642192279241,0.02431498,43058.0,43057.0,1.0536388]
["bitfinex","BTCUSD",1642192280043,0.02431498,43058.0,43057.0,1.0998388]
["bitfinex","BTCUSD",1642192280841,0.23,43062.0,43058.0,0.05805]
["bitfinex","BTCUSD",1642192281042,0.23,43062.0,43058.0,0.10425]
["bitfinex","BTCUSD",1642192281464,0.23,43062.0,43058.0,0.42414494]
["bitfinex","BTCUSD",1642192282567,0.23,43062.0,43058.0,0.10425]
["bitfinex","BTCUSD",1642192282767,0.23,43062.0,43059.0,0.05805]
["bitfinex","BTCUSD",1642192283168,0.23,43062.0,43059.0,0.10425]
["bitfinex","BTCUSD",1642192284972,0.23,43062.0,43060.0,0.32544184]
["bitfinex","BTCUSD",1642192285619,0.22985003,43062.0,43060.0,0.32044184]
["bitfinex","BTCUSD",1642192286119,0.02431498,43061.0,43060.0,0.32044184]
["bitfinex","BTCUSD",1642192286315,0.05157373,43061.0,43060.0,0.32044184]
["bitfinex","BTCUSD",1642192290792,0.05157373,43061.0,43060.0,0.52280837]
["bitfinex","BTCUSD",1642192290988,0.05157373,43061.0,43060.0,0.57542756]
["bitfinex","BTCUSD",1642192291588,0.05157373,43061.0,43060.0,0.57664011]
["bitfinex","BTCUSD",1642192292086,0.05157373,43061.0,43060.0,0.35619827]
["bitfinex","BTCUSD",1642192292487,0.05157373,43061.0,43060.0,0.67642908]
["bitfinex","BTCUSD",1642192292736,0.05157373,43061.0,43060.0,0.35619827]
["bitfinex","BTCUSD",1642192293136,0.05157373,43061.0,43060.0,0.24977908]
["bitfinex","BTCUSD",1642192293343,0.05157373,43061.0,43060.0,0.08014853]
["bitfinex","BTCUSD",1642192293536,0.04444919,43061.0,43060.0,0.08014853]
["bitfinex","BTCUSD",1642192293739,0.02725875,43061.0,43060.0,0.08014853]
["bitfinex","BTCUSD",1642192293936,0.04444919,43061.0,43060.0,0.08014853]
["bitfinex","BTCUSD",1642192294538,0.04444919,43061.0,43060.0,0.24856553]
["bitfinex","BTCUSD",1642192296569,0.04444919,43061.0,43060.0,0.08014853]
["bitfinex","BTCUSD",1642192299274,0.04444919,43061.0,43060.0,0.24856553]
["bitfinex","BTCUSD",1642192300426,0.04444919,43061.0,43060.0,0.08014853]
["bitfinex","BTCUSD",1642192303529,0.04444919,43061.0,43060.0,0.24856553]
["bitfinex","BTCUSD",1642192304570,0.04444919,43061.0,43060.0,0.264617]
["bitfinex","BTCUSD",1642192305770,0.04444919,43061.0,43060.0,0.214617]
["bitfinex","BTCUSD",1642192305973,0.04444919,43061.0,43060.0,0.0462]
["bitfinex","BTCUSD",1642192310023,0.04444919,43061.0,43060.0,0.214617]
["bitfinex","BTCUSD",1642192310423,0.03944919,43061.0,43060.0,0.214617]
["bitfinex","BTCUSD",1642192310724,0.01719044,43061.0,43060.0,0.0462]
["bitfinex","BTCUSD",1642192310923,0.03944919,43061.0,43060.0,0.0462]
["bitfinex","BTCUSD",1642192313969,0.03944919,43061.0,43060.0,0.214617]
["bitfinex","BTCUSD",1642192317522,0.03944919,43061.0,43060.0,0.53944054]
["bitfinex","BTCUSD",1642192319177,0.03944919,43061.0,43060.0,0.58770029]
["bitfinex","BTCUSD",1642192319680,0.03944919,43061.0,43060.0,0.68770029]
["bitfinex","BTCUSD",1642192319876,0.03944919,43061.0,43060.0,0.36287675]
["bitfinex","BTCUSD",1642192320077,0.03944919,43061.0,43060.0,0.35787675]
["bitfinex","BTCUSD",1642192320276,0.03944919,43061.0,43060.0,0.314617]
["bitfinex","BTCUSD",1642192320877,0.03944919,43061.0,43060.0,0.274617]
["bitfinex","BTCUSD",1642192322479,0.03944919,43061.0,43060.0,0.64690627]
["bitfinex","BTCUSD",1642192322731,0.22985003,43062.0,43060.0,1.37876896]
["bitfinex","BTCUSD",1642192322924,1.69373365,43077.0,43068.0,0.058032]
["bitfinex","BTCUSD",1642192323125,0.69443365,43077.0,43069.0,0.04740261]
["bitfinex","BTCUSD",1642192323325,0.69443365,43077.0,43071.0,0.33637104]
["bitfinex","BTCUSD",1642192323524,0.59626423,43075.0,43074.0,0.33682029]
["bitfinex","BTCUSD",1642192323728,0.69443365,43077.0,43074.0,0.38302029]
["bitfinex","BTCUSD",1642192323926,0.59626423,43085.0,43074.0,0.48426507]
["bitfinex","BTCUSD",1642192324127,0.59626423,43085.0,43075.0,0.16834]
["bitfinex","BTCUSD",1642192324429,1.01626423,43085.0,43077.0,0.04641954]
["bitfinex","BTCUSD",1642192324626,1.01626423,43085.0,43080.0,0.25394789]
["bitfinex","BTCUSD",1642192324930,1.01626423,43085.0,43081.0,0.0462]
["bitfinex","BTCUSD",1642192325525,0.424944,43084.0,43081.0,0.0462]
["bitfinex","BTCUSD",1642192325727,0.424944,43084.0,43081.0,0.104225]
["bitfinex","BTCUSD",1642192326570,0.45,43085.0,43081.0,0.104225]
["bitfinex","BTCUSD",1642192326975,0.45,43085.0,43081.0,0.0462]
["bitfinex","BTCUSD",1642192326976,0.47,43085.0,43081.0,0.0462]
["bitfinex","BTCUSD",1642192327171,0.374944,43084.0,43081.0,0.0462]
["bitfinex","BTCUSD",1642192327577,0.424944,43084.0,43081.0,0.0462]
["bitfinex","BTCUSD",1642192328374,0.654944,43084.0,43081.0,0.0462]
["bitfinex","BTCUSD",1642192329676,0.675944,43084.0,43081.0,0.0462]
["bitfinex","BTCUSD",1642192329876,0.34829327,43083.0,43074.0,0.00124478]
["bitfinex","BTCUSD",1642192330086,0.34829327,43083.0,43072.0,0.248068]
["bitfinex","BTCUSD",1642192330087,0.34829327,43083.0,43072.0,0.032]
["bitfinex","BTCUSD",1642192330329,0.38081061,43082.0,43072.0,0.032]
["bitfinex","BTCUSD",1642192330530,0.43081061,43082.0,43072.0,0.032]
["bitfinex","BTCUSD",1642192330927,0.43081061,43082.0,43067.0,0.4175429]
["bitfinex","BTCUSD",1642192331131,0.43081061,43082.0,43069.0,0.70878414]
["bitfinex","BTCUSD",1642192331731,0.45081061,43082.0,43069.0,0.73978414]
["bitfinex","BTCUSD",1642192332128,0.45081061,43082.0,43071.0,0.058038]
["bitfinex","BTCUSD",1642192332828,0.45081061,43082.0,43072.0,0.05804]
["bitfinex","BTCUSD",1642192333029,0.43081061,43082.0,43072.0,0.05804]
["bitfinex","BTCUSD",1642192333435,0.02715583,43081.0,43072.0,0.05804]
["bitfinex","BTCUSD",1642192333728,0.374944,43080.0,43072.0,0.05804]
["bitfinex","BTCUSD",1642192333972,0.32224093,43079.0,43072.0,0.05804]
["bitfinex","BTCUSD",1642192334174,0.374944,43078.0,43072.0,0.05804]
["bitfinex","BTCUSD",1642192334372,0.424944,43078.0,43072.0,0.05804]
["bitfinex","BTCUSD",1642192335777,0.445944,43078.0,43072.0,0.05804]
["bitfinex","BTCUSD",1642192337074,0.424944,43078.0,43072.0,0.05804]
["bitfinex","BTCUSD",1642192337723,0.445944,43078.0,43072.0,0.05804]
["bitfinex","BTCUSD",1642192338328,0.071,43078.0,43072.0,0.05804]
["bitfinex","BTCUSD",1642192338626,0.32029815,43077.0,43069.0,0.013]
["bitfinex","BTCUSD",1642192339024,0.374944,43076.0,43069.0,0.013]
["bitfinex","BTCUSD",1642192339625,0.374944,43076.0,43065.0,0.174128]
["bitfinex","BTCUSD",1642192339827,1.0405012,43077.0,43065.0,0.174128]
["bitfinex","BTCUSD",1642192340226,0.70068557,43077.0,43065.0,0.174128]
["bitfinex","BTCUSD",1642192341026,0.68468557,43077.0,43065.0,0.174128]
["bitfinex","BTCUSD",1642192341675,0.68468557,43077.0,43065.0,0.058049]
["bitfinex","BTCUSD",1642192341875,0.70368557,43077.0,43065.0,0.058049]
["bitfinex","BTCUSD",1642192342674,0.80368557,43077.0,43065.0,0.058049]
["bitfinex","BTCUSD",1642192342876,0.85368557,43077.0,43065.0,0.058049]
["bitfinex","BTCUSD",1642192343078,0.83468557,43077.0,43065.0,0.058049]
["bitfinex","BTCUSD",1642192343677,0.374944,43076.0,43065.0,0.116095]
["bitfinex","BTCUSD",1642192343875,0.374944,43076.0,43067.0,0.058045]
["bitfinex","BTCUSD",1642192344875,0.374944,43076.0,43067.0,0.32203867]
["bitfinex","BTCUSD",1642192345341,0.374944,43076.0,43067.0,0.38008067]
["bitfinex","BTCUSD",1642192345544,0.52029815,43077.0,43071.0,0.058039]
["bitfinex","BTCUSD",1642192345750,0.39029815,43077.0,43071.0,0.058039]
["bitfinex","BTCUSD",1642192346142,0.02,43077.0,43071.0,0.058039]
["bitfinex","BTCUSD",1642192346943,0.05124952,43078.0,43071.0,0.058039]
["bitfinex","BTCUSD",1642192347144,0.374944,43077.0,43071.0,0.058039]
["bitfinex","BTCUSD",1642192347444,0.424944,43077.0,43071.0,0.058039]
["bitfinex","BTCUSD",1642192349775,0.539944,43077.0,43071.0,0.058039]
["bitfinex","BTCUSD",1642192351179,0.539944,43077.0,43073.0,0.14054986]
["bitfinex","BTCUSD",1642192351383,0.165,43077.0,43073.0,0.19858686]
["bitfinex","BTCUSD",1642192351579,0.05,43077.0,43073.0,0.19858686]
["bitfinex","BTCUSD",1642192351778,0.178,43077.0,43073.0,0.19858686]
["bitfinex","BTCUSD",1642192351978,0.128,43077.0,43073.0,0.19858686]
["bitfinex","BTCUSD",1642192352177,0.178,43077.0,43073.0,0.19858686]
["bitfinex","BTCUSD",1642192352827,0.374944,43076.0,43073.0,0.19858686]
["bitfinex","BTCUSD",1642192353626,0.2829,43079.0,43073.0,0.19858686]
["bitfinex","BTCUSD",1642192353826,0.374944,43078.0,43076.0,0.058034]
["bitfinex","BTCUSD",1642192354025,0.424944,43078.0,43076.0,0.058034]
["bitfinex","BTCUSD",1642192354225,0.374944,43078.0,43076.0,0.058034]
["bitfinex","BTCUSD",1642192354426,0.424944,43078.0,43076.0,0.058034]
["bitfinex","BTCUSD",1642192355826,0.453944,43078.0,43076.0,0.058034]
["bitfinex","BTCUSD",1642192357871,0.452944,43078.0,43076.0,0.058034]
["bitfinex","BTCUSD",1642192359076,0.424944,43078.0,43076.0,0.058034]
["bitfinex","BTCUSD",1642192359876,0.454944,43078.0,43076.0,0.058034]
["bitfinex","BTCUSD",1642192361133,0.424944,43078.0,43076.0,0.058034]
["bitfinex","BTCUSD",1642192361732,0.449944,43078.0,43076.0,0.058034]
["bitfinex","BTCUSD",1642192363033,0.424944,43078.0,43076.0,0.058034]
["bitfinex","BTCUSD",1642192363234,0.424944,43078.0,43074.0,0.116061]
["bitfinex","BTCUSD",1642192363834,0.449944,43078.0,43074.0,0.174094]
["bitfinex","BTCUSD",1642192364075,0.449944,43078.0,43074.0,0.116061]
["bitfinex","BTCUSD",1642192365178,0.449944,43078.0,43070.0,0.019]
["bitfinex","BTCUSD",1642192365179,0.32623162,43077.0,43070.0,0.019]
["bitfinex","BTCUSD",1642192365376,0.374944,43076.0,43070.0,0.019]
["bitfinex","BTCUSD",1642192365776,0.374944,43076.0,43067.0,0.00122907]
["bitfinex","BTCUSD",1642192365977,0.374944,43076.0,43065.0,0.058048]
["bitfinex","BTCUSD",1642192366179,0.72051014,43077.0,43069.0,0.13395278]
["bitfinex","BTCUSD",1642192366376,0.374944,43076.0,43069.0,0.13395278]
["bitfinex","BTCUSD",1642192368023,0.067,43077.0,43069.0,0.13395278]
["bitfinex","BTCUSD",1642192368223,0.017,43077.0,43069.0,0.13395278]
["bitfinex","BTCUSD",1642192368623,0.374944,43076.0,43069.0,0.13395278]
["bitfinex","BTCUSD",1642192369024,0.32409414,43075.0,43064.0,0.029]
["bitfinex","BTCUSD",1642192369223,0.32409414,43075.0,43063.0,0.058049]
["bitfinex","BTCUSD",1642192370124,0.32409414,43075.0,43066.0,0.15986995]
["bitfinex","BTCUSD",1642192370327,0.32409414,43075.0,43063.0,0.058049]
["bitfinex","BTCUSD",1642192370526,0.00122635,43073.0,43061.0,0.049]
["bitfinex","BTCUSD",1642192371129,0.3554598,43078.0,43062.0,0.11609]
["bitfinex","BTCUSD",1642192371334,0.00121006,43075.0,43066.0,0.19343023]
["bitfinex","BTCUSD",1642192371578,0.00121006,43075.0,43066.0,0.13538823]
["bitfinex","BTCUSD",1642192372079,0.00121006,43075.0,43063.0,0.061]
["bitfinex","BTCUSD",1642192372978,0.374944,43074.0,43063.0,0.19597011]
["bitfinex","BTCUSD",1642192373180,0.34229052,43073.0,43063.0,0.19597011]
["bitfinex","BTCUSD",1642192373580,0.34229052,43073.0,43064.0,0.058047]
["bitfinex","BTCUSD",1642192373778,0.068,43074.0,43064.0,0.058047]
["bitfinex","BTCUSD",1642192373981,0.018,43074.0,43064.0,0.058047]
["bitfinex","BTCUSD",1642192375080,0.00121006,43075.0,43064.0,0.058047]
["bitfinex","BTCUSD",1642192375929,0.00121006,43075.0,43065.0,2.15612031]
["bitfinex","BTCUSD",1642192376930,0.00121006,43075.0,43064.0,0.058047]
["bitfinex","BTCUSD",1642192378332,0.00121006,43075.0,43063.0,0.13497011]
["bitfinex","BTCUSD",1642192378532,0.23121006,43075.0,43063.0,0.13497011]
["bitfinex","BTCUSD",1642192378734,0.34490708,43074.0,43063.0,0.13497011]
["bitfinex","BTCUSD",1642192379379,0.34490708,43074.0,43065.0,0.058047]
["bitfinex","BTCUSD",1642192379979,0.28721006,43075.0,43065.0,0.058047]
["bitfinex","BTCUSD",1642192380179,0.32477054,43074.0,43065.0,0.058047]
["bitfinex","BTCUSD",1642192380382,0.32252749,43074.0,43065.0,0.058047]
["bitfinex","BTCUSD",1642192381581,0.3210897,43074.0,43065.0,0.058047]
["bitfinex","BTCUSD",1642192381886,0.33421006,43075.0,43065.0,0.11609]
["bitfinex","BTCUSD",1642192382083,0.33421006,43075.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642192382382,0.333,43075.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642192382582,0.374944,43074.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642192383432,0.28,43075.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642192383632,0.28,43075.0,43069.0,0.116077]
["bitfinex","BTCUSD",1642192383831,0.312,43075.0,43071.0,0.058035]
["bitfinex","BTCUSD",1642192384031,0.374944,43074.0,43072.0,0.33353733]
["bitfinex","BTCUSD",1642192384232,0.262,43075.0,43072.0,0.33353733]
["bitfinex","BTCUSD",1642192385333,0.23,43075.0,43072.0,0.68879255]
["bitfinex","BTCUSD",1642192385533,0.23,43075.0,43073.0,0.168346]
["bitfinex","BTCUSD",1642192385733,0.23,43075.0,43074.0,0.058029]
["bitfinex","BTCUSD",1642192386983,0.23,43075.0,43074.0,0.226369]
["bitfinex","BTCUSD",1642192396476,0.23,43075.0,43074.0,0.058029]
["bitfinex","BTCUSD",1642192398332,0.23,43075.0,43072.0,0.71779255]
["bitfinex","BTCUSD",1642192399131,0.23,43075.0,43072.0,0.68879255]
["bitfinex","BTCUSD",1642192399937,0.23,43075.0,43072.0,0.72279255]
["bitfinex","BTCUSD",1642192400238,0.23,43075.0,43072.0,0.78083055]
["bitfinex","BTCUSD",1642192400635,0.23,43075.0,43072.0,0.72279255]
["bitfinex","BTCUSD",1642192401235,0.23,43075.0,43072.0,0.68879255]
["bitfinex","BTCUSD",1642192401478,0.23,43075.0,43072.0,0.74683055]
["bitfinex","BTCUSD",1642192401678,0.23,43075.0,43073.0,2.14706001]
["bitfinex","BTCUSD",1642192401879,0.23,43075.0,43074.0,0.16834]
["bitfinex","BTCUSD",1642192403587,0.23,43075.0,43072.0,0.74683055]
["bitfinex","BTCUSD",1642192403982,0.23,43075.0,43072.0,0.77683055]
["bitfinex","BTCUSD",1642192405239,0.23,43075.0,43072.0,0.74683055]
["bitfinex","BTCUSD",1642192405938,0.23,43075.0,43072.0,0.77583055]
["bitfinex","BTCUSD",1642192407139,0.23,43075.0,43072.0,0.74683055]
["bitfinex","BTCUSD",1642192407340,0.23,43075.0,43073.0,0.168344]
["bitfinex","BTCUSD",1642192407742,0.23,43075.0,43073.0,0.284404]
["bitfinex","BTCUSD",1642192407945,0.23,43075.0,43073.0,0.342436]
["bitfinex","BTCUSD",1642192409181,0.23,43075.0,43074.0,0.058028]
["bitfinex","BTCUSD",1642192417877,0.23,43075.0,43074.0,0.46061975]
["bitfinex","BTCUSD",1642192418083,0.23,43075.0,43074.0,0.67895975]
["bitfinex","BTCUSD",1642192418279,0.191,43075.0,43074.0,0.32898344]
["bitfinex","BTCUSD",1642192418578,0.1190964,43075.0,43074.0,0.83019645]
["bitfinex","BTCUSD",1642192418777,0.02756271,43075.0,43074.0,0.38019645]
["bitfinex","BTCUSD",1642192418976,0.02756271,43075.0,43074.0,0.43019645]
["bitfinex","BTCUSD",1642192419577,0.02756271,43075.0,43074.0,0.78565625]
["bitfinex","BTCUSD",1642192419779,0.59469799,43088.0,43081.0,0.058014]
["bitfinex","BTCUSD",1642192419978,0.59469799,43088.0,43081.0,0.2006241]
["bitfinex","BTCUSD",1642192420230,0.59469799,43088.0,43082.0,0.34504134]
["bitfinex","BTCUSD",1642192420634,0.59469799,43088.0,43086.0,0.27561056]
["bitfinex","BTCUSD",1642192420831,0.59469799,43088.0,43087.0,0.36327812]
["bitfinex","BTCUSD",1642192421032,0.59469799,43092.0,43087.0,0.84531433]
["bitfinex","BTCUSD",1642192421234,0.59469799,43092.0,43087.0,1.58310868]
["bitfinex","BTCUSD",1642192421628,0.59469799,43092.0,43087.0,1.64563868]
["bitfinex","BTCUSD",1642192421830,0.59469799,43092.0,43091.0,0.00122005]
["bitfinex","BTCUSD",1642192422032,0.59469799,43092.0,43091.0,0.10542105]
["bitfinex","BTCUSD",1642192422330,0.13072699,43092.0,43091.0,0.51956063]
["bitfinex","BTCUSD",1642192422530,0.13072699,43092.0,43091.0,0.68781663]
["bitfinex","BTCUSD",1642192422727,0.12920826,43092.0,43091.0,0.68781663]
["bitfinex","BTCUSD",1642192423136,0.12920826,43099.0,43091.0,0.68781663]
["bitfinex","BTCUSD",1642192423330,0.12920826,43099.0,43095.0,0.115995]
["bitfinex","BTCUSD",1642192423530,0.12920826,43099.0,43096.0,0.40150854]
["bitfinex","BTCUSD",1642192423729,0.12920826,43099.0,43096.0,0.45150854]
["bitfinex","BTCUSD",1642192423985,0.12920826,43099.0,43098.0,0.22281316]
["bitfinex","BTCUSD",1642192424584,0.47867968,43099.0,43098.0,0.115987]
["bitfinex","BTCUSD",1642192424786,0.90362368,43099.0,43096.0,0.058009]
["bitfinex","BTCUSD",1642192424986,0.364944,43098.0,43093.0,0.023]
["bitfinex","BTCUSD",1642192425185,0.364944,43098.0,43088.0,0.058015]
["bitfinex","BTCUSD",1642192425384,0.51310037,43098.0,43088.0,0.058015]
["bitfinex","BTCUSD",1642192425984,0.51310037,43098.0,43089.0,0.118018]
["bitfinex","BTCUSD",1642192426685,0.05,43098.0,43089.0,0.118014]
["bitfinex","BTCUSD",1642192426887,0.32313051,43097.0,43089.0,0.118014]
["bitfinex","BTCUSD",1642192427086,0.69501821,43101.0,43089.0,0.118014]
["bitfinex","BTCUSD",1642192427087,0.43234664,43100.0,43089.0,0.118014]
["bitfinex","BTCUSD",1642192427734,0.43234664,43100.0,43091.0,0.058013]
["bitfinex","BTCUSD",1642192428731,0.43234664,43100.0,43089.0,0.06]
["bitfinex","BTCUSD",1642192428933,0.43234664,43100.0,43089.0,0.118017]
["bitfinex","BTCUSD",1642192429934,0.66234664,43100.0,43089.0,0.118017]
["bitfinex","BTCUSD",1642192431035,1.35616096,43100.0,43089.0,0.118017]
["bitfinex","BTCUSD",1642192431485,0.97381432,43100.0,43089.0,0.118017]
["bitfinex","BTCUSD",1642192431686,0.97381432,43100.0,43093.0,1.88475588]
["bitfinex","BTCUSD",1642192431990,0.59540388,43098.0,43095.0,0.058004]
["bitfinex","BTCUSD",1642192432588,0.28,43100.0,43095.0,0.116008]
["bitfinex","BTCUSD",1642192434190,0.31709758,43099.0,43095.0,0.116008]
["bitfinex","BTCUSD",1642192434388,0.31709758,43099.0,43094.0,0.116007]
["bitfinex","BTCUSD",1642192434887,0.42,43099.0,43094.0,0.116007]
["bitfinex","BTCUSD",1642192435088,0.73449869,43099.0,43094.0,0.116007]
["bitfinex","BTCUSD",1642192436630,0.42,43099.0,43094.0,0.116007]
["bitfinex","BTCUSD",1642192436830,0.74076188,43099.0,43094.0,0.116007]
["bitfinex","BTCUSD",1642192439878,0.42,43099.0,43094.0,0.116007]
["bitfinex","BTCUSD",1642192442078,0.73611561,43099.0,43094.0,0.116007]
["bitfinex","BTCUSD",1642192442733,0.42,43099.0,43094.0,0.116007]
["bitfinex","BTCUSD",1642192443533,0.001,43103.0,43094.0,0.116007]
["bitfinex","BTCUSD",1642192443534,0.42652744,43104.0,43098.0,0.00129074]
["bitfinex","BTCUSD",1642192443738,0.42652744,43104.0,43103.0,0.00129821]
["bitfinex","BTCUSD",1642192443930,0.01,43109.0,43103.0,0.00129821]
["bitfinex","BTCUSD",1642192444131,0.01,43109.0,43108.0,0.00126921]
["bitfinex","BTCUSD",1642192444333,0.384959,43109.0,43108.0,0.00126921]
["bitfinex","BTCUSD",1642192444735,0.45222858,43103.0,43102.0,0.057996]
["bitfinex","BTCUSD",1642192444938,0.77036871,43110.0,43095.0,0.102]
["bitfinex","BTCUSD",1642192445134,0.374959,43109.0,43095.0,0.002]
["bitfinex","BTCUSD",1642192445333,0.61385869,43110.0,43094.0,0.34947142]
["bitfinex","BTCUSD",1642192445731,0.140417,43101.0,43094.0,0.34947142]
["bitfinex","BTCUSD",1642192445937,0.140417,43101.0,43094.0,0.46547842]
["bitfinex","BTCUSD",1642192446134,0.05,43101.0,43097.0,0.41252032]
["bitfinex","BTCUSD",1642192446581,0.99313903,43108.0,43097.0,0.41252032]
["bitfinex","BTCUSD",1642192446785,0.374959,43107.0,43097.0,0.41252032]
["bitfinex","BTCUSD",1642192447182,0.1344769,43105.0,43097.0,0.41252032]
["bitfinex","BTCUSD",1642192447384,0.1344769,43105.0,43098.0,0.058001]
["bitfinex","BTCUSD",1642192447582,0.1844769,43105.0,43098.0,0.058001]
["bitfinex","BTCUSD",1642192448682,0.1844769,43105.0,43098.0,1.83938393]
["bitfinex","BTCUSD",1642192448886,0.1844769,43105.0,43099.0,0.057999]
["bitfinex","BTCUSD",1642192449284,0.05,43105.0,43101.0,0.057998]
["bitfinex","BTCUSD",1642192449483,0.7125,43109.0,43101.0,0.057998]
["bitfinex","BTCUSD",1642192449683,0.47,43109.0,43101.0,0.057998]
["bitfinex","BTCUSD",1642192450329,0.47,43109.0,43098.0,1.78138293]
["bitfinex","BTCUSD",1642192451133,0.47,43109.0,43099.0,0.058002]
["bitfinex","BTCUSD",1642192451337,0.11980739,43106.0,43099.0,0.058002]
["bitfinex","BTCUSD",1642192452233,0.11980739,43106.0,43099.0,0.116001]
["bitfinex","BTCUSD",1642192452632,0.42,43109.0,43102.0,0.057998]
["bitfinex","BTCUSD",1642192453234,0.47,43109.0,43102.0,0.057998]
["bitfinex","BTCUSD",1642192453835,0.47,43109.0,43102.0,0.115993]
["bitfinex","BTCUSD",1642192454081,0.42,43109.0,43105.0,0.057994]
["bitfinex","BTCUSD",1642192454676,0.42,43109.0,43103.0,0.7233525]
["bitfinex","BTCUSD",1642192455080,0.47,43109.0,43103.0,0.7233525]
["bitfinex","BTCUSD",1642192455481,0.50475617,43109.0,43099.0,0.173989]
["bitfinex","BTCUSD",1642192455782,0.50475617,43109.0,43102.0,0.057998]
["bitfinex","BTCUSD",1642192456181,0.47,43109.0,43102.0,0.057998]
["bitfinex","BTCUSD",1642192457827,0.47,43109.0,43102.0,0.115993]
["bitfinex","BTCUSD",1642192458231,0.47,43109.0,43104.0,0.057995]
["bitfinex","BTCUSD",1642192459729,0.47,43109.0,43101.0,0.65125588]
["bitfinex","BTCUSD",1642192460530,0.13787451,43106.0,43101.0,0.65125588]
["bitfinex","BTCUSD",1642192460731,0.47,43109.0,43104.0,0.057995]
["bitfinex","BTCUSD",1642192461031,0.421159,43108.0,43101.0,0.59325788]
["bitfinex","BTCUSD",1642192461232,0.416159,43108.0,43100.0,0.59325788]
["bitfinex","BTCUSD",1642192461495,0.00127624,43107.0,43100.0,0.59325788]
["bitfinex","BTCUSD",1642192461694,0.421159,43106.0,43100.0,0.59325788]
["bitfinex","BTCUSD",1642192461898,0.521159,43106.0,43100.0,0.59325788]
["bitfinex","BTCUSD",1642192462097,0.18153981,43104.0,43097.0,0.59325788]
["bitfinex","BTCUSD",1642192462295,0.0462,43103.0,43097.0,0.59325788]
["bitfinex","BTCUSD",1642192463195,0.0462,43103.0,43096.0,0.59325788]
["bitfinex","BTCUSD",1642192463397,0.37989508,43102.0,43096.0,0.59325788]
["bitfinex","BTCUSD",1642192463595,0.0462,43101.0,43096.0,0.59325788]
["bitfinex","BTCUSD",1642192464196,0.0462,43101.0,43095.0,0.59325788]
["bitfinex","BTCUSD",1642192464996,0.0462,43101.0,43096.0,0.59325788]
["bitfinex","BTCUSD",1642192465835,0.0462,43101.0,43095.0,0.59325788]
["bitfinex","BTCUSD",1642192467934,0.0462,43101.0,43096.0,0.59325788]
["bitfinex","BTCUSD",1642192468535,0.0462,43101.0,43096.0,0.59310791]
["bitfinex","BTCUSD",1642192469384,0.0462,43101.0,43095.0,0.95073328]
["bitfinex","BTCUSD",1642192469584,0.0462,43101.0,43095.0,0.6921342]
["bitfinex","BTCUSD",1642192472934,0.0462,43101.0,43096.0,0.28905264]
["bitfinex","BTCUSD",1642192473335,0.0462,43101.0,43094.0,0.95376077]
["bitfinex","BTCUSD",1642192473734,0.0462,43101.0,43096.0,0.05]
["bitfinex","BTCUSD",1642192473935,0.0462,43101.0,43094.0,0.6921342]
["bitfinex","BTCUSD",1642192475539,0.0462,43101.0,43096.0,0.058006]
["bitfinex","BTCUSD",1642192476580,0.0462,43101.0,43096.0,0.56362083]
["bitfinex","BTCUSD",1642192476786,0.0462,43101.0,43096.0,0.50561483]
["bitfinex","BTCUSD",1642192476983,0.0462,43101.0,43098.0,0.058002]
["bitfinex","BTCUSD",1642192478582,0.0462,43101.0,43097.0,0.59580115]
["bitfinex","BTCUSD",1642192478783,0.16923844,43098.0,43097.0,0.59580115]
["bitfinex","BTCUSD",1642192479582,0.16923844,43098.0,43095.0,0.6921342]
["bitfinex","BTCUSD",1642192479784,0.16923844,43098.0,43092.0,0.1]
["bitfinex","BTCUSD",1642192480243,0.16923844,43098.0,43095.0,0.01]
["bitfinex","BTCUSD",1642192480839,0.16923844,43098.0,43095.0,0.60582269]
["bitfinex","BTCUSD",1642192481441,0.16923844,43098.0,43096.0,0.59582269]
["bitfinex","BTCUSD",1642192482138,0.16923844,43098.0,43096.0,0.60482269]
["bitfinex","BTCUSD",1642192483540,0.16923844,43098.0,43096.0,0.59582269]
["bitfinex","BTCUSD",1642192483840,0.34374972,43103.0,43096.0,0.59582269]
["bitfinex","BTCUSD",1642192484088,0.38994972,43103.0,43097.0,0.058001]
["bitfinex","BTCUSD",1642192484485,0.05,43104.0,43100.0,0.33823088]
["bitfinex","BTCUSD",1642192484683,0.05,43104.0,43100.0,0.39622988]
["bitfinex","BTCUSD",1642192484883,0.6441486,43106.0,43100.0,0.39622988]
["bitfinex","BTCUSD",1642192485288,0.05,43106.0,43100.0,0.39622988]
["bitfinex","BTCUSD",1642192485485,1.17987554,43107.0,43100.0,0.39622988]
["bitfinex","BTCUSD",1642192485684,1.00036384,43107.0,43100.0,0.39622988]
["bitfinex","BTCUSD",1642192486685,0.95036384,43107.0,43100.0,0.39622988]
["bitfinex","BTCUSD",1642192486886,0.6403486,43108.0,43102.0,0.33050686]
["bitfinex","BTCUSD",1642192487086,0.6441486,43108.0,43103.0,0.057996]
["bitfinex","BTCUSD",1642192487733,0.05,43108.0,43103.0,0.057996]
["bitfinex","BTCUSD",1642192487940,1.39629041,43109.0,43100.0,0.33823088]
["bitfinex","BTCUSD",1642192488139,1.39629041,43109.0,43100.0,0.057999]
["bitfinex","BTCUSD",1642192488736,0.80214181,43109.0,43100.0,0.71181769]
["bitfinex","BTCUSD",1642192488934,0.80214181,43109.0,43100.0,0.9136821]
["bitfinex","BTCUSD",1642192489335,0.80214181,43109.0,43100.0,0.8556861]
["bitfinex","BTCUSD",1642192490134,0.80214181,43109.0,43100.0,0.8566861]
["bitfinex","BTCUSD",1642192490539,0.80214181,43109.0,43100.0,0.9146851]
["bitfinex","BTCUSD",1642192491137,0.80214181,43109.0,43100.0,0.65482169]
["bitfinex","BTCUSD",1642192491483,0.80214181,43109.0,43100.0,0.65382169]
["bitfinex","BTCUSD",1642192492085,0.80214181,43109.0,43100.0,0.057999]
["bitfinex","BTCUSD",1642192492285,0.80214181,43109.0,43098.0,0.49586171]
["bitfinex","BTCUSD",1642192493089,0.16497728,43104.0,43098.0,0.49586171]
["bitfinex","BTCUSD",1642192493284,0.16497728,43104.0,43098.0,0.1]
["bitfinex","BTCUSD",1642192493684,0.16497728,43104.0,43097.0,0.16392241]
["bitfinex","BTCUSD",1642192494986,0.16497728,43104.0,43096.0,0.224998]
["bitfinex","BTCUSD",1642192495234,0.16497728,43104.0,43096.0,0.124998]
["bitfinex","BTCUSD",1642192495430,0.34376882,43103.0,43096.0,0.009]
["bitfinex","BTCUSD",1642192495637,0.34376882,43103.0,43095.0,0.00129875]
["bitfinex","BTCUSD",1642192496734,0.13597168,43097.0,43095.0,0.00129875]
["bitfinex","BTCUSD",1642192496934,0.13597168,43097.0,43094.0,0.11]
["bitfinex","BTCUSD",1642192497132,0.13597168,43097.0,43094.0,0.01]
["bitfinex","BTCUSD",1642192497332,0.33348968,43096.0,43094.0,0.01]
["bitfinex","BTCUSD",1642192497536,0.33348968,43096.0,43091.0,0.69512647]
["bitfinex","BTCUSD",1642192497933,0.33348968,43096.0,43090.0,0.69512647]
["bitfinex","BTCUSD",1642192498136,0.33348968,43096.0,43091.0,0.095]
["bitfinex","BTCUSD",1642192499592,0.33348968,43096.0,43087.0,0.69512647]
["bitfinex","BTCUSD",1642192500291,0.33348968,43096.0,43087.0,0.78712647]
["bitfinex","BTCUSD",1642192501295,0.33348968,43096.0,43088.0,0.058015]
["bitfinex","BTCUSD",1642192501495,0.37968968,43096.0,43088.0,0.058015]
["bitfinex","BTCUSD",1642192501693,0.38571862,43096.0,43088.0,0.058015]
["bitfinex","BTCUSD",1642192502193,0.38071862,43096.0,43088.0,0.058015]
["bitfinex","BTCUSD",1642192502393,0.05222894,43096.0,43088.0,0.058015]
["bitfinex","BTCUSD",1642192502739,0.05222894,43096.0,43091.0,0.058011]
["bitfinex","BTCUSD",1642192503138,0.05222894,43096.0,43091.0,2.59255666]
["bitfinex","BTCUSD",1642192503938,0.05222894,43096.0,43091.0,0.058011]
["bitfinex","BTCUSD",1642192504338,0.05222894,43096.0,43091.0,0.084011]
["bitfinex","BTCUSD",1642192505539,0.05222894,43096.0,43091.0,0.058011]
["bitfinex","BTCUSD",1642192507487,0.00602894,43096.0,43091.0,0.058011]
["bitfinex","BTCUSD",1642192508286,0.00602894,43096.0,43092.0,0.38503657]
["bitfinex","BTCUSD",1642192508491,0.00602894,43096.0,43094.0,0.058005]
["bitfinex","BTCUSD",1642192512540,0.00602894,43096.0,43092.0,0.026]
["bitfinex","BTCUSD",1642192513239,0.17625616,43094.0,43092.0,0.026]
["bitfinex","BTCUSD",1642192513643,0.17625616,43094.0,43089.0,0.00122933]
["bitfinex","BTCUSD",1642192515306,0.33212617,43093.0,43089.0,0.00122933]
["bitfinex","BTCUSD",1642192515508,0.0462,43092.0,43084.0,0.2965]
["bitfinex","BTCUSD",1642192515706,0.0462,43092.0,43082.0,0.9146]
["bitfinex","BTCUSD",1642192515905,0.0462,43092.0,43080.0,0.0012276]
["bitfinex","BTCUSD",1642192516106,0.14213714,43084.0,43080.0,0.0012276]
["bitfinex","BTCUSD",1642192516311,0.14213714,43084.0,43082.0,0.084]
["bitfinex","BTCUSD",1642192517605,0.14213714,43084.0,43080.0,0.0012276]
["bitfinex","BTCUSD",1642192519750,0.38187388,43083.0,43074.0,0.42]
["bitfinex","BTCUSD",1642192520346,0.38187388,43083.0,43082.0,0.00062504]
["bitfinex","BTCUSD",1642192520548,0.75682188,43083.0,43082.0,0.00062504]
["bitfinex","BTCUSD",1642192522188,0.98682188,43083.0,43082.0,0.00062504]
["bitfinex","BTCUSD",1642192522385,1.02282188,43083.0,43082.0,0.00062504]
["bitfinex","BTCUSD",1642192523486,0.98682188,43083.0,43082.0,0.00062504]
["bitfinex","BTCUSD",1642192524289,1.02482188,43083.0,43082.0,0.00062504]
["bitfinex","BTCUSD",1642192525447,0.99720973,43083.0,43082.0,0.00062504]
["bitfinex","BTCUSD",1642192525648,0.98921766,43083.0,43082.0,0.00062504]
["bitfinex","BTCUSD",1642192525849,0.651148,43083.0,43082.0,0.00062504]
["bitfinex","BTCUSD",1642192526449,1.04287022,43083.0,43082.0,0.00062504]
["bitfinex","BTCUSD",1642192527648,1.00887022,43083.0,43082.0,0.00062504]
["bitfinex","BTCUSD",1642192528349,1.04187022,43083.0,43082.0,0.00062504]
["bitfinex","BTCUSD",1642192529599,1.00887022,43083.0,43082.0,0.00062504]
["bitfinex","BTCUSD",1642192529793,0.16627349,43075.0,43074.0,0.11437804]
["bitfinex","BTCUSD",1642192531596,0.16627349,43075.0,43071.0,0.1173142]
["bitfinex","BTCUSD",1642192531803,0.16627349,43075.0,43072.0,0.183358]
["bitfinex","BTCUSD",1642192532097,0.16627349,43075.0,43071.0,0.0012542]
["bitfinex","BTCUSD",1642192532098,0.33750178,43074.0,43071.0,0.0012542]
["bitfinex","BTCUSD",1642192532296,0.33750178,43074.0,43069.0,0.053]
["bitfinex","BTCUSD",1642192532943,0.33516892,43074.0,43069.0,0.053]
["bitfinex","BTCUSD",1642192533146,0.16627349,43075.0,43069.0,0.053]
["bitfinex","BTCUSD",1642192533544,0.33353425,43074.0,43067.0,0.116071]
["bitfinex","BTCUSD",1642192533744,0.16627349,43075.0,43067.0,0.116071]
["bitfinex","BTCUSD",1642192533946,0.16483506,43068.0,43067.0,0.116071]
["bitfinex","BTCUSD",1642192534144,0.16483506,43068.0,43067.0,0.299453]
["bitfinex","BTCUSD",1642192535344,0.16483506,43068.0,43067.0,0.183382]
["bitfinex","BTCUSD",1642192539692,0.16483506,43068.0,43064.0,0.11735559]
["bitfinex","BTCUSD",1642192539894,0.16483506,43068.0,43060.0,0.536091]
["bitfinex","BTCUSD",1642192540358,0.21483506,43068.0,43060.0,0.536091]
["bitfinex","BTCUSD",1642192541153,0.21483506,43068.0,43060.0,0.80159976]
["bitfinex","BTCUSD",1642192541752,0.44483506,43068.0,43060.0,0.80159976]
["bitfinex","BTCUSD",1642192541954,0.44483506,43068.0,43060.0,0.42]
["bitfinex","BTCUSD",1642192542351,0.45383506,43068.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192543754,0.45383506,43068.0,43061.0,0.064149]
["bitfinex","BTCUSD",1642192544298,0.00124483,43064.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192544496,0.0462,43063.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192546195,0.374948,43062.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192546399,0.471148,43062.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192546798,0.0962,43062.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192547096,0.0462,43062.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192551151,0.50603506,43068.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192551350,0.374948,43067.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192551798,0.0462,43066.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192558746,9.0462,43066.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192559002,0.424948,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192560408,0.389948,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192560804,0.439948,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192561207,0.43514157,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192561608,0.42014157,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192562407,0.44014157,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192563642,0.42014157,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192564345,0.44014157,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192564747,0.394948,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192565145,0.79257431,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192565346,0.84257431,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192565747,0.82257431,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192566489,0.84357431,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192566690,0.021,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192566897,0.021,43065.0,43063.0,0.058047]
["bitfinex","BTCUSD",1642192567690,9.0,43066.0,43063.0,0.058047]
["bitfinex","BTCUSD",1642192568690,0.374948,43065.0,43061.0,0.0481]
["bitfinex","BTCUSD",1642192568890,0.424948,43065.0,43061.0,0.0481]
["bitfinex","BTCUSD",1642192569691,0.75675282,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192570091,0.424948,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192570540,0.439948,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192572244,0.424948,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192572444,0.438948,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192573744,0.424948,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192573997,0.75852694,43065.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192574201,0.00123456,43062.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192574400,1.72618256,43062.0,43061.0,0.0061]
["bitfinex","BTCUSD",1642192574602,1.72618256,43062.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642192574603,0.374948,43058.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642192574801,0.7834086,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642192574999,0.471148,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642192575200,0.96776629,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642192575400,0.86276629,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642192575802,0.61478133,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642192576399,0.64278133,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642192576801,0.99535886,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642192577843,0.96735886,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642192578245,0.96735886,43057.0,43051.0,0.0155]
["bitfinex","BTCUSD",1642192578246,2.19,43056.0,43046.0,0.00757244]
["bitfinex","BTCUSD",1642192578459,0.00121715,43052.0,43051.0,0.03564018]
["bitfinex","BTCUSD",1642192578645,0.42236515,43052.0,43046.0,0.00757244]
["bitfinex","BTCUSD",1642192578845,0.00123511,43047.0,43046.0,0.00757244]
["bitfinex","BTCUSD",1642192579044,0.42238311,43047.0,43046.0,0.00757244]
["bitfinex","BTCUSD",1642192579244,0.60429615,43047.0,43046.0,0.00757244]
["bitfinex","BTCUSD",1642192580445,0.62006104,43047.0,43046.0,0.00757244]
["bitfinex","BTCUSD",1642192581048,0.57386104,43047.0,43046.0,0.00757244]
["bitfinex","BTCUSD",1642192581694,0.55686104,43047.0,43046.0,0.00757244]
["bitfinex","BTCUSD",1642192582590,0.61286104,43047.0,43046.0,0.00757244]
["bitfinex","BTCUSD",1642192582992,0.18791304,43047.0,43046.0,0.00757244]
["bitfinex","BTCUSD",1642192583392,0.46791304,43047.0,43046.0,0.00757244]
["bitfinex","BTCUSD",1642192583893,0.46791304,43047.0,43040.0,0.42]
["bitfinex","BTCUSD",1642192583894,1.824948,43046.0,43040.0,0.42]
["bitfinex","BTCUSD",1642192584094,1.824948,43046.0,43031.0,0.068078]
["bitfinex","BTCUSD",1642192584095,0.00124983,43036.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192584295,0.37617558,43046.0,43039.0,0.61521718]
["bitfinex","BTCUSD",1642192584296,0.36037376,43044.0,43039.0,0.61521718]
["bitfinex","BTCUSD",1642192584493,0.00122758,43046.0,43039.0,0.61521718]
["bitfinex","BTCUSD",1642192584494,0.374948,43043.0,43039.0,0.61521718]
["bitfinex","BTCUSD",1642192584694,0.374948,43043.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192584695,0.0462,43042.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192584895,0.0462,43042.0,43039.0,1.0]
["bitfinex","BTCUSD",1642192585095,0.0462,43042.0,43033.0,0.37161374]
["bitfinex","BTCUSD",1642192585344,0.0962,43042.0,43033.0,0.37161374]
["bitfinex","BTCUSD",1642192585944,0.0462,43042.0,43033.0,0.37161374]
["bitfinex","BTCUSD",1642192586348,0.104292,43042.0,43033.0,0.37161374]
["bitfinex","BTCUSD",1642192586549,0.154292,43042.0,43033.0,0.37161374]
["bitfinex","BTCUSD",1642192587945,0.0962,43042.0,43033.0,0.37161374]
["bitfinex","BTCUSD",1642192588145,0.0462,43042.0,43033.0,0.37161374]
["bitfinex","BTCUSD",1642192589195,0.14326416,43039.0,43033.0,0.37161374]
["bitfinex","BTCUSD",1642192589396,0.05,43039.0,43033.0,0.37161374]
["bitfinex","BTCUSD",1642192589795,0.0462,43042.0,43033.0,0.37161374]
["bitfinex","BTCUSD",1642192589998,0.0962,43042.0,43033.0,0.37161374]
["bitfinex","BTCUSD",1642192591500,0.058094,43039.0,43033.0,0.37161374]
["bitfinex","BTCUSD",1642192593956,0.05771316,43039.0,43033.0,0.37161374]
["bitfinex","BTCUSD",1642192594558,0.05771316,43039.0,43031.0,1.01]
["bitfinex","BTCUSD",1642192594957,0.05895388,43039.0,43031.0,1.01]
["bitfinex","BTCUSD",1642192595157,0.154289,43042.0,43031.0,1.17056295]
["bitfinex","BTCUSD",1642192595361,0.0962,43042.0,43032.0,0.11501032]
["bitfinex","BTCUSD",1642192595557,0.0462,43042.0,43032.0,0.11501032]
["bitfinex","BTCUSD",1642192595758,0.0462,43042.0,43032.0,0.44107915]
["bitfinex","BTCUSD",1642192595959,0.62723536,43045.0,43033.0,0.33979459]
["bitfinex","BTCUSD",1642192596162,0.05,43042.0,43033.0,0.33979459]
["bitfinex","BTCUSD",1642192596498,0.05809,43040.0,43035.0,0.44748587]
["bitfinex","BTCUSD",1642192596704,0.05809,43040.0,43035.0,1.44748587]
["bitfinex","BTCUSD",1642192597103,0.05809,43040.0,43035.0,1.0]
["bitfinex","BTCUSD",1642192597404,0.05809,43040.0,43031.0,1.01]
["bitfinex","BTCUSD",1642192598218,0.05809,43040.0,43031.0,1.43787725]
["bitfinex","BTCUSD",1642192598601,0.37528822,43041.0,43031.0,1.43787725]
["bitfinex","BTCUSD",1642192599205,0.015,43041.0,43031.0,1.49596425]
["bitfinex","BTCUSD",1642192599401,0.015,43041.0,43031.0,1.01]
["bitfinex","BTCUSD",1642192599603,0.34924065,43041.0,43031.0,1.01]
["bitfinex","BTCUSD",1642192599802,0.058093,43039.0,43031.0,1.01]
["bitfinex","BTCUSD",1642192600251,0.33150559,43038.0,43031.0,1.01]
["bitfinex","BTCUSD",1642192600450,0.55140383,43038.0,43031.0,1.01]
["bitfinex","BTCUSD",1642192600653,0.116205,43037.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192600853,0.16746277,43037.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192601051,0.11620443,43036.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192601254,0.374948,43035.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192601651,0.05,43035.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192602050,0.00729552,43037.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192602455,0.00126798,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192603053,0.00603775,43037.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192603455,0.00603775,43037.0,43032.0,0.32615116]
["bitfinex","BTCUSD",1642192603754,0.00545851,43037.0,43032.0,0.32615116]
["bitfinex","BTCUSD",1642192604007,0.23,43037.0,43032.0,0.32615116]
["bitfinex","BTCUSD",1642192604209,0.23,43037.0,43033.0,0.05809]
["bitfinex","BTCUSD",1642192605006,0.23,43037.0,43036.0,0.058084]
["bitfinex","BTCUSD",1642192606111,0.28,43037.0,43035.0,0.3119542]
["bitfinex","BTCUSD",1642192606310,0.23,43037.0,43035.0,0.26548763]
["bitfinex","BTCUSD",1642192607013,0.23,43037.0,43035.0,0.116168]
["bitfinex","BTCUSD",1642192608248,0.23,43037.0,43035.0,0.29409559]
["bitfinex","BTCUSD",1642192609556,0.28,43037.0,43035.0,0.29409559]
["bitfinex","BTCUSD",1642192611495,0.28,43037.0,43035.0,0.116168]
["bitfinex","BTCUSD",1642192612900,0.05302843,43037.0,43035.0,0.116168]
["bitfinex","BTCUSD",1642192615653,0.05302843,43037.0,43035.0,0.128168]
["bitfinex","BTCUSD",1642192616254,0.05302843,43037.0,43036.0,0.13077984]
["bitfinex","BTCUSD",1642192616655,0.05302843,43037.0,43036.0,0.13050707]
["bitfinex","BTCUSD",1642192618057,0.05302843,43037.0,43036.0,0.24104233]
["bitfinex","BTCUSD",1642192618257,0.05302843,43037.0,43036.0,0.48381019]
["bitfinex","BTCUSD",1642192618859,0.05302843,43037.0,43036.0,0.18859007]
["bitfinex","BTCUSD",1642192619299,0.05302843,43037.0,43036.0,0.058083]
["bitfinex","BTCUSD",1642192619503,0.05302843,43037.0,43035.0,0.012]
["bitfinex","BTCUSD",1642192620500,0.05302843,43037.0,43035.0,0.007]
["bitfinex","BTCUSD",1642192625853,0.67997346,43036.0,43035.0,0.007]
["bitfinex","BTCUSD",1642192626153,0.93834702,43036.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192626355,0.21958919,43034.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192626608,0.421148,43033.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192627004,0.76888681,43033.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192627806,0.00124681,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192628008,0.47239481,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192628207,0.52239481,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192628408,0.521148,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192628608,0.495148,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192629409,0.85411096,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192629708,0.90411096,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192630009,0.521148,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192630256,0.471148,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192630652,0.498148,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192631253,0.451948,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192631954,0.424948,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192632655,0.467948,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192633858,0.424948,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192634710,0.456948,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192636011,0.424948,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192636711,0.455948,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192637612,0.45470226,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192637848,0.42370226,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192638652,0.45970226,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192639854,0.42370226,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192640660,0.46670226,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192641258,0.417948,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192641511,0.417948,43032.0,43031.0,0.48643658]
["bitfinex","BTCUSD",1642192641512,0.043,43032.0,43031.0,0.48643658]
["bitfinex","BTCUSD",1642192641707,0.043,43032.0,43031.0,0.77003658]
["bitfinex","BTCUSD",1642192642107,0.043,43032.0,43031.0,0.81623658]
["bitfinex","BTCUSD",1642192642507,0.043,43032.0,43031.0,1.21964117]
["bitfinex","BTCUSD",1642192642706,0.05302843,43037.0,43031.0,0.88038459]
["bitfinex","BTCUSD",1642192642908,0.05302843,43037.0,43035.0,0.14690816]
["bitfinex","BTCUSD",1642192643106,0.05302843,43037.0,43036.0,0.299737]
["bitfinex","BTCUSD",1642192643707,0.05302843,43037.0,43036.0,0.65240312]
["bitfinex","BTCUSD",1642192644709,0.05302843,43037.0,43036.0,0.66740312]
["bitfinex","BTCUSD",1642192645652,0.05302843,43037.0,43036.0,0.6508111]
["bitfinex","BTCUSD",1642192645855,0.05302843,43037.0,43036.0,0.6358111]
["bitfinex","BTCUSD",1642192646653,0.05302843,43037.0,43036.0,0.6528111]
["bitfinex","BTCUSD",1642192646855,0.05429536,43037.0,43036.0,0.017]
["bitfinex","BTCUSD",1642192647058,0.0603342,43037.0,43036.0,0.017]
["bitfinex","BTCUSD",1642192647451,0.0603342,43037.0,43036.0,0.01271]
["bitfinex","BTCUSD",1642192647654,0.0603342,43037.0,43036.0,0.00842]
["bitfinex","BTCUSD",1642192647854,0.4353582,43037.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192648054,0.0603342,43037.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192649803,0.05906727,43037.0,43031.0,0.068095]
["bitfinex","BTCUSD",1642192650805,0.05302843,43037.0,43031.0,0.068095]
["bitfinex","BTCUSD",1642192655757,0.05302843,43037.0,43031.0,0.126188]
["bitfinex","BTCUSD",1642192655955,0.05302843,43037.0,43034.0,0.058089]
["bitfinex","BTCUSD",1642192657205,0.05302843,43037.0,43035.0,0.17921625]
["bitfinex","BTCUSD",1642192658506,0.05302843,43037.0,43034.0,0.058089]
["bitfinex","BTCUSD",1642192660762,0.05302843,43037.0,43033.0,0.174257]
["bitfinex","BTCUSD",1642192660763,0.05302843,43037.0,43033.0,0.005]
["bitfinex","BTCUSD",1642192660959,0.375024,43036.0,43033.0,0.005]
["bitfinex","BTCUSD",1642192661365,0.425024,43036.0,43033.0,0.005]
["bitfinex","BTCUSD",1642192661958,0.86962806,43036.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192662561,1.22825336,43036.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192662759,1.61850246,43036.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192666002,1.77661046,43036.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192667305,0.00726684,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192667605,0.48229084,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192667855,0.82691256,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192668055,0.76149101,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192668356,0.7676316,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192668757,0.8176316,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192669059,0.9176316,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192669261,0.43229084,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192670857,0.48229084,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192672502,0.48106257,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192676755,0.51206257,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192678254,0.50706257,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192678455,0.45706257,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192678657,0.05103857,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192678857,0.04703857,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192680121,0.00603857,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192684255,0.00578486,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192686702,0.00578486,43032.0,43031.0,0.068089]
["bitfinex","BTCUSD",1642192689005,0.00578486,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192691455,0.00363231,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192695510,0.00370148,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642192699452,0.00370148,43032.0,43028.0,0.00228669]
["bitfinex","BTCUSD",1642192700055,6.917e-05,43032.0,43029.0,0.058096]
["bitfinex","BTCUSD",1642192700256,6.917e-05,43032.0,43030.0,0.54595603]
["bitfinex","BTCUSD",1642192700458,6.917e-05,43032.0,43031.0,1.5069994]
["bitfinex","BTCUSD",1642192700660,6.917e-05,43032.0,43031.0,1.6739944]
["bitfinex","BTCUSD",1642192700855,0.05302843,43037.0,43032.0,0.47993083]
["bitfinex","BTCUSD",1642192701057,0.0530976,43037.0,43035.0,0.34415686]
["bitfinex","BTCUSD",1642192701257,0.0530976,43037.0,43036.0,0.39561955]
["bitfinex","BTCUSD",1642192702734,0.0530976,43037.0,43036.0,0.71283361]
["bitfinex","BTCUSD",1642192703734,0.0530976,43037.0,43036.0,1.0388557]
["bitfinex","BTCUSD",1642192703933,0.0530976,43037.0,43036.0,1.0969377]
["bitfinex","BTCUSD",1642192704334,0.0530976,43037.0,43036.0,0.77091561]
["bitfinex","BTCUSD",1642192705033,0.0530976,43037.0,43036.0,0.80591561]
["bitfinex","BTCUSD",1642192706960,0.0530976,43037.0,43036.0,0.85491561]
["bitfinex","BTCUSD",1642192708159,0.0530976,43037.0,43036.0,0.77091561]
["bitfinex","BTCUSD",1642192709004,0.0530976,43037.0,43036.0,0.85891561]
["bitfinex","BTCUSD",1642192709604,0.0530976,43037.0,43036.0,0.54170155]
["bitfinex","BTCUSD",1642192709804,0.0530976,43037.0,43036.0,0.48361955]
["bitfinex","BTCUSD",1642192710204,0.0530976,43037.0,43036.0,0.39561955]
["bitfinex","BTCUSD",1642192713553,0.0530976,43037.0,43035.0,0.214165]
["bitfinex","BTCUSD",1642192714252,0.0530976,43037.0,43035.0,0.116165]
["bitfinex","BTCUSD",1642192714454,0.0530976,43037.0,43032.0,0.53802283]
["bitfinex","BTCUSD",1642192714857,0.0530976,43037.0,43032.0,0.64602283]
["bitfinex","BTCUSD",1642192716255,0.0530976,43037.0,43032.0,0.53802283]
["bitfinex","BTCUSD",1642192716905,0.0530976,43037.0,43032.0,0.64602283]
["bitfinex","BTCUSD",1642192718108,0.0530976,43037.0,43032.0,0.53802283]
["bitfinex","BTCUSD",1642192719013,0.0530976,43037.0,43032.0,0.64602283]
["bitfinex","BTCUSD",1642192720114,0.0530976,43037.0,43032.0,0.53802283]
["bitfinex","BTCUSD",1642192720585,0.0530976,43037.0,43032.0,0.53302283]
["bitfinex","BTCUSD",1642192720986,0.0530976,43037.0,43032.0,0.64102283]
["bitfinex","BTCUSD",1642192721591,0.0530976,43037.0,43032.0,0.96648398]
["bitfinex","BTCUSD",1642192722186,0.0530976,43037.0,43032.0,0.85848398]
["bitfinex","BTCUSD",1642192723089,0.0530976,43037.0,43032.0,1.02456998]
["bitfinex","BTCUSD",1642192723286,0.0530976,43037.0,43034.0,0.058086]
["bitfinex","BTCUSD",1642192725506,0.0530976,43037.0,43035.0,0.31997591]
["bitfinex","BTCUSD",1642192727106,0.0530976,43037.0,43034.0,0.058086]
["bitfinex","BTCUSD",1642192727307,0.0530976,43037.0,43033.0,0.099]
["bitfinex","BTCUSD",1642192728176,0.0530976,43037.0,43032.0,0.53302383]
["bitfinex","BTCUSD",1642192728776,0.0530976,43037.0,43032.0,0.47493083]
["bitfinex","BTCUSD",1642192728979,0.0530976,43037.0,43032.0,0.58293083]
["bitfinex","BTCUSD",1642192729176,0.375024,43036.0,43032.0,0.58293083]
["bitfinex","BTCUSD",1642192729380,0.42509317,43036.0,43032.0,0.58293083]
["bitfinex","BTCUSD",1642192729578,0.00603806,43035.0,43032.0,0.58293083]
["bitfinex","BTCUSD",1642192729780,0.00610723,43035.0,43032.0,0.58293083]
["bitfinex","BTCUSD",1642192730379,0.00610723,43035.0,43032.0,0.47493083]
["bitfinex","BTCUSD",1642192735261,0.00610723,43035.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192737160,0.375024,43034.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192737361,0.37105994,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192737562,0.74615311,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192737961,0.89817058,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192739117,0.91917058,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192739318,0.96537058,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192740320,0.94437058,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192741019,0.96937058,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192742222,0.94437058,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192743054,0.81635311,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192744354,0.79235311,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192745056,0.40309317,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192746257,0.37509317,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192749215,0.70686652,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192749414,0.37509317,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192751463,0.37009317,43033.0,43032.0,0.21853718]
["bitfinex","BTCUSD",1642192752472,0.37009317,43033.0,43032.0,0.64178118]
["bitfinex","BTCUSD",1642192752668,6.917e-05,43033.0,43032.0,0.64178118]
["bitfinex","BTCUSD",1642192753369,6.917e-05,43033.0,43032.0,1.00266488]
["bitfinex","BTCUSD",1642192753566,6.917e-05,43033.0,43032.0,1.30383956]
["bitfinex","BTCUSD",1642192753769,6.917e-05,43033.0,43032.0,1.40383956]
["bitfinex","BTCUSD",1642192754822,6.917e-05,43033.0,43032.0,1.52001056]
["bitfinex","BTCUSD",1642192755028,6.917e-05,43033.0,43032.0,1.58821056]
["bitfinex","BTCUSD",1642192756424,6.917e-05,43033.0,43032.0,1.56621056]
["bitfinex","BTCUSD",1642192757025,6.917e-05,43033.0,43032.0,1.60021056]
["bitfinex","BTCUSD",1642192757634,0.05302843,43037.0,43032.0,1.48167338]
["bitfinex","BTCUSD",1642192757873,0.05302843,43037.0,43035.0,0.058073]
["bitfinex","BTCUSD",1642192757874,0.0530976,43037.0,43035.0,0.058073]
["bitfinex","BTCUSD",1642192758073,0.0530976,43037.0,43036.0,0.171967]
["bitfinex","BTCUSD",1642192758677,0.0530976,43037.0,43036.0,0.44000823]
["bitfinex","BTCUSD",1642192759074,0.0530976,43037.0,43036.0,0.54000823]
["bitfinex","BTCUSD",1642192761279,0.0530976,43037.0,43036.0,0.62300823]
["bitfinex","BTCUSD",1642192762309,0.0530976,43037.0,43036.0,0.59000823]
["bitfinex","BTCUSD",1642192763013,0.0530976,43037.0,43036.0,0.47000823]
["bitfinex","BTCUSD",1642192764412,0.0530976,43037.0,43036.0,0.54000823]
["bitfinex","BTCUSD",1642192764813,0.45949273,43048.0,43037.0,0.7269024]
["bitfinex","BTCUSD",1642192765012,0.50949273,43048.0,43039.0,0.058083]
["bitfinex","BTCUSD",1642192767060,0.63649273,43048.0,43039.0,0.058083]
["bitfinex","BTCUSD",1642192767262,0.38106374,43047.0,43039.0,0.058083]
["bitfinex","BTCUSD",1642192767461,0.38106374,43047.0,43037.0,0.7269024]
["bitfinex","BTCUSD",1642192767668,0.38106374,43047.0,43037.0,0.7849874]
["bitfinex","BTCUSD",1642192767862,0.00603574,43047.0,43037.0,0.7849874]
["bitfinex","BTCUSD",1642192771915,0.00603574,43047.0,43039.0,0.135328]
["bitfinex","BTCUSD",1642192772112,0.00603574,43047.0,43041.0,0.058079]
["bitfinex","BTCUSD",1642192772316,0.375028,43046.0,43041.0,0.058079]
["bitfinex","BTCUSD",1642192772512,0.425028,43046.0,43041.0,0.058079]
["bitfinex","BTCUSD",1642192773164,0.566028,43046.0,43041.0,0.058079]
["bitfinex","BTCUSD",1642192773764,0.566028,43046.0,43039.0,0.19341]
["bitfinex","BTCUSD",1642192774265,0.425028,43046.0,43039.0,0.19341]
["bitfinex","BTCUSD",1642192775064,0.575028,43046.0,43039.0,0.19341]
["bitfinex","BTCUSD",1642192776270,0.425028,43046.0,43039.0,0.19341]
["bitfinex","BTCUSD",1642192777109,0.568028,43046.0,43039.0,0.19341]
["bitfinex","BTCUSD",1642192778414,0.42415311,43046.0,43039.0,0.19341]
["bitfinex","BTCUSD",1642192779111,0.57115311,43046.0,43039.0,0.19341]
["bitfinex","BTCUSD",1642192779511,0.522028,43046.0,43039.0,0.19341]
["bitfinex","BTCUSD",1642192779913,0.522028,43046.0,43036.0,0.48419823]
["bitfinex","BTCUSD",1642192780261,0.05,43046.0,43036.0,0.48419823]
["bitfinex","BTCUSD",1642192780460,0.00603574,43047.0,43036.0,0.48419823]
["bitfinex","BTCUSD",1642192780863,0.00603574,43047.0,43037.0,0.16784634]
["bitfinex","BTCUSD",1642192781070,0.00603574,43047.0,43045.0,0.42335974]
["bitfinex","BTCUSD",1642192781264,0.375028,43046.0,43045.0,0.42335974]
["bitfinex","BTCUSD",1642192781464,0.425028,43046.0,43045.0,0.42335974]
["bitfinex","BTCUSD",1642192783162,0.551028,43046.0,43045.0,0.42335974]
["bitfinex","BTCUSD",1642192785013,0.554028,43046.0,43045.0,0.42335974]
["bitfinex","BTCUSD",1642192786415,0.425028,43046.0,43045.0,0.42335974]
["bitfinex","BTCUSD",1642192787316,0.553028,43046.0,43045.0,0.42335974]
["bitfinex","BTCUSD",1642192788061,0.89899501,43046.0,43036.0,0.11739828]
["bitfinex","BTCUSD",1642192788260,0.81719501,43046.0,43036.0,0.11739828]
["bitfinex","BTCUSD",1642192788461,0.86719501,43046.0,43036.0,0.00124128]
["bitfinex","BTCUSD",1642192788661,0.86719501,43046.0,43032.0,0.2898]
["bitfinex","BTCUSD",1642192788866,0.86719501,43046.0,43033.0,0.40307287]
["bitfinex","BTCUSD",1642192789064,0.89619501,43046.0,43033.0,0.40307287]
["bitfinex","BTCUSD",1642192789661,0.058094,43044.0,43033.0,0.40307287]
["bitfinex","BTCUSD",1642192789861,0.3452125,43043.0,43033.0,0.40307287]
["bitfinex","BTCUSD",1642192790063,0.3952125,43043.0,43033.0,0.40307287]
["bitfinex","BTCUSD",1642192792407,0.3952125,43043.0,43033.0,0.56116287]
["bitfinex","BTCUSD",1642192792806,0.3952125,43043.0,43033.0,0.46116287]
["bitfinex","BTCUSD",1642192796065,0.3952125,43043.0,43033.0,0.56116287]
["bitfinex","BTCUSD",1642192798670,0.05,43043.0,43033.0,0.56116287]
["bitfinex","BTCUSD",1642192798870,0.0462,43046.0,43033.0,0.56116287]
["bitfinex","BTCUSD",1642192799109,0.2232,43046.0,43033.0,0.56116287]
["bitfinex","BTCUSD",1642192799705,0.177,43046.0,43033.0,0.56116287]
["bitfinex","BTCUSD",1642192800304,0.05,43046.0,43035.0,0.00126524]
["bitfinex","BTCUSD",1642192800505,0.00603574,43047.0,43038.0,0.058083]
["bitfinex","BTCUSD",1642192803663,0.00603574,43047.0,43035.0,0.11742924]
["bitfinex","BTCUSD",1642192804162,0.375028,43046.0,43035.0,0.11742924]
["bitfinex","BTCUSD",1642192804363,0.4269265,43045.0,43035.0,0.00126524]
["bitfinex","BTCUSD",1642192804567,0.375028,43044.0,43033.0,0.40307287]
["bitfinex","BTCUSD",1642192804862,0.4769265,43045.0,43033.0,0.40307287]
["bitfinex","BTCUSD",1642192805062,0.4899265,43045.0,43033.0,0.40707287]
["bitfinex","BTCUSD",1642192805461,0.5480175,43045.0,43033.0,0.40707287]
["bitfinex","BTCUSD",1642192807017,0.4769265,43045.0,43034.0,0.058088]
["bitfinex","BTCUSD",1642192807219,0.5159265,43045.0,43034.0,0.058088]
["bitfinex","BTCUSD",1642192808318,0.4769265,43045.0,43034.0,0.058088]
["bitfinex","BTCUSD",1642192809119,0.6139265,43045.0,43034.0,0.058088]
["bitfinex","BTCUSD",1642192809320,0.187,43045.0,43034.0,0.058088]
["bitfinex","BTCUSD",1642192809620,0.187,43045.0,43034.0,0.1045493]
["bitfinex","BTCUSD",1642192809824,0.187,43045.0,43039.0,0.058081]
["bitfinex","BTCUSD",1642192810272,0.187,43045.0,43036.0,0.116161]
["bitfinex","BTCUSD",1642192810473,0.05,43045.0,43036.0,0.116161]
["bitfinex","BTCUSD",1642192810676,0.3900792,43047.0,43036.0,0.116161]
["bitfinex","BTCUSD",1642192811474,0.498167,43047.0,43033.0,0.51924187]
["bitfinex","BTCUSD",1642192811674,0.26121876,43041.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192811875,0.43858952,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192812073,0.86361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192812674,0.91361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192813174,1.02461752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192814411,0.91361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192815017,0.86361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192815213,0.97361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192816413,0.86361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192816614,0.91361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192817215,0.93761752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192818467,0.91361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192819268,0.93661752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192820373,0.91361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192821271,1.02361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192821915,1.02485535,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192822513,0.91485535,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192822813,0.91361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192823213,1.02361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192824412,0.91361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192825264,1.02361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192827066,0.91361752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192827271,1.02661752,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192827470,0.534228,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192827768,0.488028,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192828570,0.375028,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192829818,0.425028,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192838134,2.59386629,43047.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192838331,0.375028,43046.0,43039.0,0.06]
["bitfinex","BTCUSD",1642192838533,0.375028,43046.0,43040.0,0.38994654]
["bitfinex","BTCUSD",1642192838929,0.375028,43046.0,43040.0,0.52870053]
["bitfinex","BTCUSD",1642192839331,0.00603574,43047.0,43040.0,0.52870053]
["bitfinex","BTCUSD",1642192839732,0.00603574,43047.0,43041.0,0.058079]
["bitfinex","BTCUSD",1642192840600,0.02326,43046.0,43044.0,0.41676095]
["bitfinex","BTCUSD",1642192843186,0.02326,43046.0,43041.0,0.058079]
["bitfinex","BTCUSD",1642192843486,0.375028,43045.0,43041.0,0.058079]
["bitfinex","BTCUSD",1642192843689,0.02326,43046.0,43041.0,0.058079]
["bitfinex","BTCUSD",1642192844322,0.02929557,43047.0,43041.0,0.058079]
["bitfinex","BTCUSD",1642192844621,0.375028,43046.0,43041.0,0.058079]
["bitfinex","BTCUSD",1642192845723,0.425028,43046.0,43041.0,0.058079]
["bitfinex","BTCUSD",1642192845921,0.425028,43046.0,43040.0,0.38994654]
["bitfinex","BTCUSD",1642192846522,0.425028,43046.0,43041.0,0.41348719]
["bitfinex","BTCUSD",1642192846922,0.425028,43046.0,43041.0,0.47156819]
["bitfinex","BTCUSD",1642192848171,0.02326,43045.0,43041.0,0.47156819]
["bitfinex","BTCUSD",1642192848877,0.02326,43045.0,43041.0,0.41348719]
["bitfinex","BTCUSD",1642192850174,0.02326,43045.0,43041.0,0.47156819]
["bitfinex","BTCUSD",1642192851380,0.02326,43046.0,43041.0,0.47156819]
["bitfinex","BTCUSD",1642192852822,0.058084,43055.0,43042.0,1.4139034]
["bitfinex","BTCUSD",1642192853028,0.58022251,43060.0,43045.0,0.00126959]
["bitfinex","BTCUSD",1642192853224,0.58022251,43060.0,43059.0,0.0012359]
["bitfinex","BTCUSD",1642192853421,0.95525051,43060.0,43059.0,0.0714559]
["bitfinex","BTCUSD",1642192853622,0.58022251,43060.0,43059.0,0.1176559]
["bitfinex","BTCUSD",1642192853925,0.58022251,43060.0,43059.0,0.28156658]
["bitfinex","BTCUSD",1642192854121,0.58022251,43060.0,43059.0,0.73484081]
["bitfinex","BTCUSD",1642192854321,0.67692626,43062.0,43059.0,0.7360775]
["bitfinex","BTCUSD",1642192854523,0.009308,43065.0,43059.0,0.7780285]
["bitfinex","BTCUSD",1642192855377,0.009308,43065.0,43060.0,0.33192044]
["bitfinex","BTCUSD",1642192855680,0.009308,43065.0,43062.0,0.058046]
["bitfinex","BTCUSD",1642192855875,0.009308,43065.0,43063.0,0.0462]
["bitfinex","BTCUSD",1642192856074,0.004308,43065.0,43063.0,0.0462]
["bitfinex","BTCUSD",1642192856275,0.375028,43064.0,43063.0,0.0462]
["bitfinex","BTCUSD",1642192857276,0.375028,43064.0,43059.0,0.0004]
["bitfinex","BTCUSD",1642192857777,0.85331056,43064.0,43059.0,0.0004]
["bitfinex","BTCUSD",1642192860725,0.17279443,43062.0,43059.0,0.0004]
["bitfinex","BTCUSD",1642192860925,0.375028,43061.0,43059.0,0.0004]
["bitfinex","BTCUSD",1642192862772,0.28,43064.0,43059.0,0.058456]
["bitfinex","BTCUSD",1642192862971,0.375028,43063.0,43059.0,0.058456]
["bitfinex","BTCUSD",1642192864072,0.23,43064.0,43059.0,0.058456]
["bitfinex","BTCUSD",1642192864376,0.375028,43063.0,43059.0,0.058456]
["bitfinex","BTCUSD",1642192864774,0.23,43064.0,43059.0,0.058456]
["bitfinex","BTCUSD",1642192865175,0.23,43064.0,43059.0,0.41133979]
["bitfinex","BTCUSD",1642192865675,0.23,43064.0,43059.0,0.51133979]
["bitfinex","BTCUSD",1642192868317,0.375028,43063.0,43059.0,0.51133979]
["bitfinex","BTCUSD",1642192868919,0.375028,43063.0,43059.0,0.158456]
["bitfinex","BTCUSD",1642192869119,0.375028,43063.0,43059.0,0.058456]
["bitfinex","BTCUSD",1642192869317,0.375028,43063.0,43059.0,0.061456]
["bitfinex","BTCUSD",1642192869622,0.375028,43063.0,43059.0,0.05825192]
["bitfinex","BTCUSD",1642192871275,0.375028,43063.0,43059.0,0.05525192]
["bitfinex","BTCUSD",1642192873076,0.33008488,43062.0,43059.0,0.05525192]
["bitfinex","BTCUSD",1642192873279,0.375028,43061.0,43051.0,0.116119]
["bitfinex","BTCUSD",1642192873576,0.02518704,43054.0,43051.0,0.116119]
["bitfinex","BTCUSD",1642192873778,0.02518704,43054.0,43052.0,0.171872]
["bitfinex","BTCUSD",1642192875824,0.05121985,43063.0,43053.0,0.058058]
["bitfinex","BTCUSD",1642192876025,0.00121985,43063.0,43053.0,0.058058]
["bitfinex","BTCUSD",1642192877627,0.00121985,43063.0,43054.0,0.058052]
["bitfinex","BTCUSD",1642192877873,0.00121985,43063.0,43058.0,0.058054]
["bitfinex","BTCUSD",1642192878071,0.375028,43062.0,43058.0,0.058054]
["bitfinex","BTCUSD",1642192879372,0.70404111,43062.0,43058.0,0.058054]
["bitfinex","BTCUSD",1642192880273,0.375028,43062.0,43058.0,0.058054]
["bitfinex","BTCUSD",1642192880574,0.375028,43062.0,43058.0,0.39953859]
["bitfinex","BTCUSD",1642192881374,0.23121985,43063.0,43058.0,0.39953859]
["bitfinex","BTCUSD",1642192881625,0.23121985,43063.0,43058.0,0.49953859]
["bitfinex","BTCUSD",1642192881829,0.23,43063.0,43059.0,0.0462]
["bitfinex","BTCUSD",1642192882027,0.23,43063.0,43061.0,0.058044]
["bitfinex","BTCUSD",1642192882224,0.23,43063.0,43061.0,0.104244]
["bitfinex","BTCUSD",1642192882629,0.23,43063.0,43061.0,0.54619356]
["bitfinex","BTCUSD",1642192883024,0.23,43063.0,43061.0,0.64619356]
["bitfinex","BTCUSD",1642192883226,0.23,43063.0,43061.0,0.70423656]
["bitfinex","BTCUSD",1642192883425,0.23,43063.0,43061.0,0.71023656]
["bitfinex","BTCUSD",1642192884328,0.23,43063.0,43061.0,0.88060251]
["bitfinex","BTCUSD",1642192884529,9.0,43066.0,43064.0,0.058032]
["bitfinex","BTCUSD",1642192884731,9.0,43066.0,43065.0,0.38935857]
["bitfinex","BTCUSD",1642192884932,8.818,43066.0,43065.0,0.38935857]
["bitfinex","BTCUSD",1642192885134,8.353782,43066.0,43065.0,0.85703318]
["bitfinex","BTCUSD",1642192885573,7.889574,43066.0,43065.0,0.85703318]
["bitfinex","BTCUSD",1642192885771,7.84537573,43066.0,43065.0,0.90345758]
["bitfinex","BTCUSD",1642192885973,7.84537573,43066.0,43065.0,0.95345758]
["bitfinex","BTCUSD",1642192886173,7.38118173,43066.0,43065.0,0.95345758]
["bitfinex","BTCUSD",1642192886371,7.38118173,43066.0,43065.0,0.58578297]
["bitfinex","BTCUSD",1642192886774,6.91699573,43066.0,43065.0,0.58578297]
["bitfinex","BTCUSD",1642192886973,6.91699573,43066.0,43065.0,0.75759497]
["bitfinex","BTCUSD",1642192887173,6.45281773,43066.0,43065.0,0.75759497]
["bitfinex","BTCUSD",1642192887473,6.45281773,43066.0,43065.0,0.78559497]
["bitfinex","BTCUSD",1642192887678,5.98861573,43066.0,43065.0,0.78559497]
["bitfinex","BTCUSD",1642192888274,5.52440373,43066.0,43065.0,0.78559497]
["bitfinex","BTCUSD",1642192888474,4.64176441,43066.0,43065.0,0.78141497]
["bitfinex","BTCUSD",1642192888675,4.64176441,43066.0,43065.0,0.75341497]
["bitfinex","BTCUSD",1642192888875,4.3691357,43066.0,43065.0,0.75341497]
["bitfinex","BTCUSD",1642192889323,3.9049537,43066.0,43065.0,0.79741497]
["bitfinex","BTCUSD",1642192890025,3.4407497,43066.0,43065.0,0.79741497]
["bitfinex","BTCUSD",1642192890425,2.51799387,43066.0,43065.0,0.74741497]
["bitfinex","BTCUSD",1642192890627,2.51799387,43066.0,43065.0,0.70341497]
["bitfinex","BTCUSD",1642192890827,2.51799387,43066.0,43065.0,1.42480919]
["bitfinex","BTCUSD",1642192891025,2.51799387,43066.0,43065.0,1.38256479]
["bitfinex","BTCUSD",1642192891429,2.51799387,43066.0,43065.0,1.44056479]
["bitfinex","BTCUSD",1642192891626,2.51799387,43066.0,43065.0,0.79625266]
["bitfinex","BTCUSD",1642192891827,2.51799387,43066.0,43065.0,1.59141822]
["bitfinex","BTCUSD",1642192892225,2.51799387,43066.0,43065.0,1.63784561]
["bitfinex","BTCUSD",1642192892425,2.51799387,43066.0,43065.0,0.84268005]
["bitfinex","BTCUSD",1642192892627,2.51799387,43066.0,43065.0,0.78468005]
["bitfinex","BTCUSD",1642192892878,1.69918813,43066.0,43065.0,1.43468005]
["bitfinex","BTCUSD",1642192893076,1.23499113,43066.0,43065.0,1.00495605]
["bitfinex","BTCUSD",1642192893473,0.77081813,43066.0,43065.0,1.49895605]
["bitfinex","BTCUSD",1642192893673,0.77081813,43066.0,43065.0,1.04895605]
["bitfinex","BTCUSD",1642192894075,0.30666713,43066.0,43065.0,1.64895605]
["bitfinex","BTCUSD",1642192894275,0.30666713,43066.0,43065.0,1.04895605]
["bitfinex","BTCUSD",1642192894476,0.30666713,43066.0,43065.0,0.97567396]
["bitfinex","BTCUSD",1642192894676,0.0005387,43078.0,43074.0,0.47937923]
["bitfinex","BTCUSD",1642192894878,0.0005387,43078.0,43076.0,0.058019]
["bitfinex","BTCUSD",1642192895076,0.0005387,43078.0,43077.0,0.15403553]
["bitfinex","BTCUSD",1642192895678,0.0005387,43078.0,43077.0,0.59024503]
["bitfinex","BTCUSD",1642192895878,0.0005387,43078.0,43077.0,0.76319712]
["bitfinex","BTCUSD",1642192896077,0.0005387,43078.0,43077.0,0.86319712]
["bitfinex","BTCUSD",1642192897223,0.0005387,43078.0,43077.0,0.91319712]
["bitfinex","BTCUSD",1642192897423,0.001,43086.0,43077.0,0.98139712]
["bitfinex","BTCUSD",1642192897624,0.001,43086.0,43078.0,0.229746]
["bitfinex","BTCUSD",1642192897824,0.001,43086.0,43078.0,0.275946]
["bitfinex","BTCUSD",1642192898626,0.23,43079.0,43078.0,0.27714665]
["bitfinex","BTCUSD",1642192900585,0.23,43079.0,43078.0,0.32681733]
["bitfinex","BTCUSD",1642192901178,0.23,43079.0,43078.0,0.42681733]
["bitfinex","BTCUSD",1642192903188,0.23,43079.0,43078.0,0.73811501]
["bitfinex","BTCUSD",1642192903385,0.001,43086.0,43081.0,0.0464063]
["bitfinex","BTCUSD",1642192903684,0.001,43086.0,43085.0,0.058012]
["bitfinex","BTCUSD",1642192904720,0.001,43086.0,43085.0,0.229708]
["bitfinex","BTCUSD",1642192907422,0.001,43086.0,43085.0,0.97474662]
["bitfinex","BTCUSD",1642192907622,0.001,43086.0,43085.0,1.07474662]
["bitfinex","BTCUSD",1642192908077,0.001,43086.0,43085.0,1.02507826]
["bitfinex","BTCUSD",1642192908287,0.001,43086.0,43085.0,0.329708]
["bitfinex","BTCUSD",1642192908679,0.231,43086.0,43085.0,0.329708]
["bitfinex","BTCUSD",1642192908879,0.231,43086.0,43085.0,0.229708]
["bitfinex","BTCUSD",1642192909878,0.001,43086.0,43085.0,0.229708]
["bitfinex","BTCUSD",1642192912528,0.001,43086.0,43085.0,0.167426]
["bitfinex","BTCUSD",1642192912931,0.001,43086.0,43084.0,0.013]
["bitfinex","BTCUSD",1642192913132,0.001,43086.0,43080.0,0.116032]
["bitfinex","BTCUSD",1642192913330,0.001,43086.0,43081.0,0.167449]
["bitfinex","BTCUSD",1642192914034,0.2688957,43086.0,43078.0,0.32157583]
["bitfinex","BTCUSD",1642192914230,0.38115675,43085.0,43078.0,0.32157583]
["bitfinex","BTCUSD",1642192914632,0.38115675,43085.0,43079.0,0.16746]
["bitfinex","BTCUSD",1642192914831,0.38115675,43085.0,43078.0,0.00127898]
["bitfinex","BTCUSD",1642192915281,0.38115675,43085.0,43077.0,0.59024503]
["bitfinex","BTCUSD",1642192915481,0.43115675,43085.0,43077.0,0.59324503]
["bitfinex","BTCUSD",1642192915884,0.38115675,43085.0,43077.0,0.59324503]
["bitfinex","BTCUSD",1642192916484,0.38115675,43085.0,43077.0,0.65127103]
["bitfinex","BTCUSD",1642192917084,0.38115675,43085.0,43077.0,0.74827103]
["bitfinex","BTCUSD",1642192917485,0.012,43086.0,43077.0,0.85527103]
["bitfinex","BTCUSD",1642192918383,0.31096498,43085.0,43077.0,0.85527103]
["bitfinex","BTCUSD",1642192918589,0.38966786,43084.0,43077.0,0.74827103]
["bitfinex","BTCUSD",1642192919434,0.38966786,43084.0,43077.0,0.80524503]
["bitfinex","BTCUSD",1642192920237,0.43966786,43084.0,43077.0,0.115]
["bitfinex","BTCUSD",1642192920435,0.38966786,43084.0,43077.0,0.115]
["bitfinex","BTCUSD",1642192920636,0.058035,43083.0,43077.0,0.115]
["bitfinex","BTCUSD",1642192921337,0.058035,43083.0,43076.0,0.79547869]
["bitfinex","BTCUSD",1642192921535,0.058035,43083.0,43076.0,0.191]
["bitfinex","BTCUSD",1642192921737,0.058035,43083.0,43076.0,0.091]
["bitfinex","BTCUSD",1642192922783,0.41625456,43084.0,43075.0,0.43642739]
["bitfinex","BTCUSD",1642192922985,0.46745845,43084.0,43075.0,0.43642739]
["bitfinex","BTCUSD",1642192923183,0.41745845,43084.0,43075.0,0.43642739]
["bitfinex","BTCUSD",1642192923384,0.41745845,43084.0,43075.0,0.53642739]
["bitfinex","BTCUSD",1642192923584,0.47845845,43084.0,43075.0,0.43642739]
["bitfinex","BTCUSD",1642192923986,0.52845845,43084.0,43075.0,0.43642739]
["bitfinex","BTCUSD",1642192924385,0.58649245,43084.0,43075.0,0.43642739]
["bitfinex","BTCUSD",1642192924787,0.52845845,43084.0,43075.0,0.43642739]
["bitfinex","BTCUSD",1642192924988,0.52845845,43084.0,43075.0,0.53642739]
["bitfinex","BTCUSD",1642192925388,0.46745845,43084.0,43075.0,0.53642739]
["bitfinex","BTCUSD",1642192925588,0.52045845,43084.0,43075.0,0.53642739]
["bitfinex","BTCUSD",1642192926923,0.46745845,43084.0,43075.0,0.53642739]
["bitfinex","BTCUSD",1642192927621,0.52045845,43084.0,43075.0,0.53642739]
["bitfinex","BTCUSD",1642192928823,0.46745845,43084.0,43075.0,0.53642739]
["bitfinex","BTCUSD",1642192929427,0.54245845,43084.0,43075.0,0.53642739]
["bitfinex","BTCUSD",1642192929925,0.26138706,43078.0,43075.0,0.53642739]
["bitfinex","BTCUSD",1642192930129,0.40225315,43077.0,43071.0,0.00128521]
["bitfinex","BTCUSD",1642192930383,0.40225315,43077.0,43069.0,0.0464]
["bitfinex","BTCUSD",1642192931487,0.41525315,43077.0,43069.0,0.0464]
["bitfinex","BTCUSD",1642192931686,0.41525315,43077.0,43072.0,0.45975653]
["bitfinex","BTCUSD",1642192931884,0.3856939,43077.0,43072.0,0.45975653]
["bitfinex","BTCUSD",1642192932184,0.01903129,43077.0,43072.0,0.45975653]
["bitfinex","BTCUSD",1642192932382,0.01903129,43077.0,43072.0,0.55975653]
["bitfinex","BTCUSD",1642192932783,0.00603129,43077.0,43073.0,0.40163058]
["bitfinex","BTCUSD",1642192933182,0.00603129,43077.0,43073.0,0.50163058]
["bitfinex","BTCUSD",1642192933585,0.00603129,43077.0,43073.0,0.60263058]
["bitfinex","BTCUSD",1642192934822,0.00603129,43077.0,43073.0,0.50163058]
["bitfinex","BTCUSD",1642192935022,0.00603129,43077.0,43074.0,0.058029]
["bitfinex","BTCUSD",1642192935422,0.00603129,43077.0,43075.0,0.167478]
["bitfinex","BTCUSD",1642192935823,0.00603129,43077.0,43075.0,0.217478]
["bitfinex","BTCUSD",1642192936023,0.00603129,43077.0,43075.0,0.167478]
["bitfinex","BTCUSD",1642192938083,0.00603129,43077.0,43076.0,0.35796217]
["bitfinex","BTCUSD",1642192938278,0.00603129,43077.0,43076.0,0.52544317]
["bitfinex","BTCUSD",1642192938476,0.00603129,43077.0,43076.0,0.62544317]
["bitfinex","BTCUSD",1642192938679,0.00603129,43077.0,43076.0,0.68346317]
["bitfinex","BTCUSD",1642192939076,0.00103129,43077.0,43076.0,0.68346317]
["bitfinex","BTCUSD",1642192939276,0.00103129,43077.0,43076.0,0.73346317]
["bitfinex","BTCUSD",1642192939481,0.00103129,43077.0,43076.0,0.79746317]
["bitfinex","BTCUSD",1642192940077,0.00103129,43077.0,43076.0,0.74746317]
["bitfinex","BTCUSD",1642192940680,0.00103129,43077.0,43076.0,0.231481]
["bitfinex","BTCUSD",1642192940880,0.00103129,43077.0,43076.0,0.167481]
["bitfinex","BTCUSD",1642192942541,0.058035,43083.0,43076.0,0.167481]
["bitfinex","BTCUSD",1642192942740,0.058035,43083.0,43072.0,0.66875653]
["bitfinex","BTCUSD",1642192942940,0.20698804,43083.0,43072.0,0.55975653]
["bitfinex","BTCUSD",1642192943139,0.25698804,43083.0,43072.0,0.55975653]
["bitfinex","BTCUSD",1642192943540,0.25698804,43083.0,43072.0,0.54175653]
["bitfinex","BTCUSD",1642192943739,0.058038,43082.0,43072.0,0.54175653]
["bitfinex","BTCUSD",1642192943940,0.38619424,43079.0,43072.0,0.54175653]
["bitfinex","BTCUSD",1642192944139,0.108039,43079.0,43072.0,0.54175653]
["bitfinex","BTCUSD",1642192944341,0.058038,43082.0,43072.0,0.54175653]
["bitfinex","BTCUSD",1642192944342,0.05,43082.0,43073.0,0.16749]
["bitfinex","BTCUSD",1642192944541,0.00125371,43084.0,43072.0,0.54175653]
["bitfinex","BTCUSD",1642192944943,0.00125371,43084.0,43072.0,0.45975653]
["bitfinex","BTCUSD",1642192945142,0.00125371,43084.0,43072.0,0.55975653]
["bitfinex","BTCUSD",1642192945376,0.00125371,43084.0,43073.0,0.058031]
["bitfinex","BTCUSD",1642192947080,0.00125371,43084.0,43072.0,0.55975653]
["bitfinex","BTCUSD",1642192947081,0.058035,43083.0,43072.0,0.55975653]
["bitfinex","BTCUSD",1642192947478,0.31213574,43079.0,43072.0,0.55975653]
["bitfinex","BTCUSD",1642192947678,0.31213574,43079.0,43072.0,0.61275653]
["bitfinex","BTCUSD",1642192948682,0.31213574,43079.0,43072.0,0.51275653]
["bitfinex","BTCUSD",1642192948881,0.31213574,43079.0,43072.0,0.45975653]
["bitfinex","BTCUSD",1642192949130,0.36213574,43079.0,43072.0,0.45975653]
["bitfinex","BTCUSD",1642192949531,0.36213574,43079.0,43072.0,0.51175653]
["bitfinex","BTCUSD",1642192949730,0.03180162,43078.0,43072.0,0.51175653]
["bitfinex","BTCUSD",1642192949935,0.03783255,43078.0,43072.0,0.51175653]
["bitfinex","BTCUSD",1642192950831,0.03783255,43078.0,43072.0,0.45975653]
["bitfinex","BTCUSD",1642192951637,0.03783255,43078.0,43073.0,0.225523]
["bitfinex","BTCUSD",1642192951834,0.00603093,43078.0,43073.0,0.58261489]
["bitfinex","BTCUSD",1642192952032,0.016,43083.0,43074.0,0.04641614]
["bitfinex","BTCUSD",1642192952437,0.016,43083.0,43075.0,0.167483]
["bitfinex","BTCUSD",1642192952634,0.016,43083.0,43080.0,0.44254967]
["bitfinex","BTCUSD",1642192952878,0.58022251,43088.0,43081.0,0.19297472]
["bitfinex","BTCUSD",1642192953477,0.001,43086.0,43081.0,0.19297472]
["bitfinex","BTCUSD",1642192953677,0.064,43086.0,43081.0,0.19297472]
["bitfinex","BTCUSD",1642192953880,0.064,43086.0,43085.0,0.42234036]
["bitfinex","BTCUSD",1642192954477,0.064,43086.0,43085.0,0.41912036]
["bitfinex","BTCUSD",1642192955381,0.001,43086.0,43085.0,0.41912036]
["bitfinex","BTCUSD",1642192959736,0.001,43086.0,43085.0,0.42112036]
["bitfinex","BTCUSD",1642192960286,0.001,43086.0,43085.0,0.41912036]
["bitfinex","BTCUSD",1642192960479,0.171,43086.0,43085.0,0.41912036]
["bitfinex","BTCUSD",1642192961482,0.171,43086.0,43085.0,0.51912036]
["bitfinex","BTCUSD",1642192961683,0.171,43086.0,43085.0,0.89333699]
["bitfinex","BTCUSD",1642192961911,0.171,43086.0,43085.0,1.03826892]
["bitfinex","BTCUSD",1642192962080,0.171,43086.0,43085.0,1.20570692]
["bitfinex","BTCUSD",1642192962888,0.171,43086.0,43085.0,1.25190692]
["bitfinex","BTCUSD",1642192963583,0.171,43086.0,43085.0,1.29190692]
["bitfinex","BTCUSD",1642192963881,0.171,43086.0,43085.0,1.40792592]
["bitfinex","BTCUSD",1642192964355,0.171,43086.0,43085.0,1.25792592]
["bitfinex","BTCUSD",1642192964956,0.171,43086.0,43085.0,0.84247736]
["bitfinex","BTCUSD",1642192965156,0.171,43086.0,43085.0,0.74877736]
["bitfinex","BTCUSD",1642192965355,0.171,43086.0,43085.0,0.70257736]
["bitfinex","BTCUSD",1642192965559,0.171,43086.0,43085.0,0.76357736]
["bitfinex","BTCUSD",1642192965956,0.171,43086.0,43085.0,0.86357736]
["bitfinex","BTCUSD",1642192966559,0.171,43086.0,43085.0,0.74755836]
["bitfinex","BTCUSD",1642192966856,0.171,43086.0,43085.0,0.68655836]
["bitfinex","BTCUSD",1642192967657,0.171,43086.0,43085.0,0.81955836]
["bitfinex","BTCUSD",1642192967881,0.171,43086.0,43085.0,0.86955836]
["bitfinex","BTCUSD",1642192968085,0.171,43086.0,43085.0,1.23859414]
["bitfinex","BTCUSD",1642192968680,0.171,43086.0,43085.0,1.50068238]
["bitfinex","BTCUSD",1642192969482,0.171,43086.0,43085.0,1.36768238]
["bitfinex","BTCUSD",1642192969681,0.171,43086.0,43085.0,1.42668238]
["bitfinex","BTCUSD",1642192970885,0.171,43086.0,43085.0,1.36768238]
["bitfinex","BTCUSD",1642192971731,0.171,43086.0,43085.0,1.51768238]
["bitfinex","BTCUSD",1642192971929,0.171,43086.0,43085.0,0.88655836]
["bitfinex","BTCUSD",1642192972928,0.171,43086.0,43085.0,0.68655836]
["bitfinex","BTCUSD",1642192973630,0.171,43086.0,43085.0,1.24095115]
["bitfinex","BTCUSD",1642192975379,0.171,43086.0,43085.0,1.09395115]
["bitfinex","BTCUSD",1642192975579,0.171,43086.0,43085.0,1.14095115]
["bitfinex","BTCUSD",1642192976782,0.171,43086.0,43085.0,1.09395115]
["bitfinex","BTCUSD",1642192977383,0.171,43086.0,43085.0,0.73655836]
["bitfinex","BTCUSD",1642192977583,0.171,43086.0,43085.0,0.79055836]
["bitfinex","BTCUSD",1642192978883,0.171,43086.0,43085.0,0.68655836]
["bitfinex","BTCUSD",1642192979130,0.171,43086.0,43085.0,0.58655836]
["bitfinex","BTCUSD",1642192979731,0.171,43086.0,43085.0,0.64055836]
["bitfinex","BTCUSD",1642192980932,0.171,43086.0,43085.0,0.58655836]
["bitfinex","BTCUSD",1642192981632,0.171,43086.0,43085.0,0.56112036]
["bitfinex","BTCUSD",1642192981831,0.166,43086.0,43085.0,0.56112036]
["bitfinex","BTCUSD",1642192982232,0.166,43086.0,43085.0,0.72855236]
["bitfinex","BTCUSD",1642192982432,0.166,43086.0,43085.0,0.89573333]
["bitfinex","BTCUSD",1642192983184,0.166,43086.0,43085.0,0.85373333]
["bitfinex","BTCUSD",1642192983786,0.166,43086.0,43085.0,0.93773333]
["bitfinex","BTCUSD",1642192984384,0.01,43089.0,43085.0,1.32702089]
["bitfinex","BTCUSD",1642192984585,0.01,43089.0,43087.0,0.058009]
["bitfinex","BTCUSD",1642192984787,0.01,43089.0,43088.0,0.48655904]
["bitfinex","BTCUSD",1642192985085,0.01,43089.0,43088.0,0.94512902]
["bitfinex","BTCUSD",1642192985686,0.01,43089.0,43088.0,0.97812902]
["bitfinex","BTCUSD",1642192986937,0.01,43089.0,43088.0,0.94512902]
["bitfinex","BTCUSD",1642192987840,0.01,43089.0,43088.0,0.98212902]
["bitfinex","BTCUSD",1642192988940,0.01,43089.0,43088.0,0.94512902]
["bitfinex","BTCUSD",1642192989738,0.01,43089.0,43088.0,0.98212902]
["bitfinex","BTCUSD",1642192991279,0.01,43089.0,43088.0,0.62355904]
["bitfinex","BTCUSD",1642192991679,0.01,43089.0,43088.0,0.62255904]
["bitfinex","BTCUSD",1642192992281,0.26340238,43099.0,43088.0,0.62255904]
["bitfinex","BTCUSD",1642192992480,0.302,43096.0,43088.0,0.45514304]
["bitfinex","BTCUSD",1642192992680,0.302,43096.0,43088.0,0.35514304]
["bitfinex","BTCUSD",1642192992882,0.302,43096.0,43088.0,0.45514304]
["bitfinex","BTCUSD",1642192993080,0.302,43096.0,43088.0,0.31914304]
["bitfinex","BTCUSD",1642192993780,0.462,43096.0,43088.0,0.41914304]
["bitfinex","BTCUSD",1642192994633,0.462,43096.0,43088.0,0.77964457]
["bitfinex","BTCUSD",1642192995734,0.476,43096.0,43088.0,0.80364457]
["bitfinex","BTCUSD",1642192996934,0.476,43096.0,43088.0,0.77964457]
["bitfinex","BTCUSD",1642192997136,0.462,43096.0,43089.0,0.05801]
["bitfinex","BTCUSD",1642192997332,0.16,43096.0,43089.0,0.05801]
["bitfinex","BTCUSD",1642192997791,0.177,43096.0,43089.0,0.05801]
["bitfinex","BTCUSD",1642192998991,0.16,43096.0,43089.0,0.05801]
["bitfinex","BTCUSD",1642193000692,0.000786,43095.0,43089.0,0.05801]
["bitfinex","BTCUSD",1642193003931,0.000786,43095.0,43088.0,0.44814304]
["bitfinex","BTCUSD",1642193004335,0.000786,43095.0,43093.0,0.33658064]
["bitfinex","BTCUSD",1642193004733,2.071171,43094.0,43088.0,0.34814304]
["bitfinex","BTCUSD",1642193004932,2.071171,43094.0,43083.0,0.79469693]
["bitfinex","BTCUSD",1642193005133,0.058023,43093.0,43083.0,0.79469693]
["bitfinex","BTCUSD",1642193005399,0.31274944,43091.0,43083.0,0.79469693]
["bitfinex","BTCUSD",1642193005598,0.31274944,43091.0,43085.0,0.39016218]
["bitfinex","BTCUSD",1642193006599,0.36274944,43091.0,43085.0,0.39016218]
["bitfinex","BTCUSD",1642193006802,0.000786,43090.0,43085.0,0.39016218]
["bitfinex","BTCUSD",1642193007004,0.000786,43090.0,43086.0,0.3986954]
["bitfinex","BTCUSD",1642193007203,0.000786,43090.0,43085.0,0.39016218]
["bitfinex","BTCUSD",1642193007600,0.000786,43090.0,43086.0,0.167425]
["bitfinex","BTCUSD",1642193008101,0.000786,43090.0,43087.0,0.44243107]
["bitfinex","BTCUSD",1642193008402,0.000786,43090.0,43089.0,0.05801]
["bitfinex","BTCUSD",1642193008802,0.000786,43090.0,43089.0,0.22542]
["bitfinex","BTCUSD",1642193009640,0.000786,43090.0,43089.0,0.5895181]
["bitfinex","BTCUSD",1642193009839,0.000786,43095.0,43089.0,0.5895181]
["bitfinex","BTCUSD",1642193010035,0.000786,43095.0,43089.0,0.5221081]
["bitfinex","BTCUSD",1642193010638,0.000786,43095.0,43091.0,0.69513096]
["bitfinex","BTCUSD",1642193010838,0.000786,43095.0,43092.0,0.41809452]
["bitfinex","BTCUSD",1642193011439,0.000786,43095.0,43094.0,0.37969342]
["bitfinex","BTCUSD",1642193011742,0.000786,43095.0,43094.0,0.75372396]
["bitfinex","BTCUSD",1642193012780,0.000786,43095.0,43094.0,0.88766965]
["bitfinex","BTCUSD",1642193012985,0.000786,43095.0,43094.0,0.51363911]
["bitfinex","BTCUSD",1642193013482,0.000786,43095.0,43094.0,1.25398433]
["bitfinex","BTCUSD",1642193013684,0.000786,43095.0,43094.0,1.37444942]
["bitfinex","BTCUSD",1642193013882,0.000786,43095.0,43094.0,1.72444942]
["bitfinex","BTCUSD",1642193014081,0.000786,43095.0,43094.0,1.37444942]
["bitfinex","BTCUSD",1642193014280,0.000786,43095.0,43094.0,1.0174852]
["bitfinex","BTCUSD",1642193015080,0.000786,43095.0,43094.0,0.9944852]
["bitfinex","BTCUSD",1642193015381,0.000786,43095.0,43094.0,1.28188342]
["bitfinex","BTCUSD",1642193015579,0.00033097,43095.0,43094.0,1.28188342]
["bitfinex","BTCUSD",1642193015781,0.00033097,43095.0,43094.0,1.32288342]
["bitfinex","BTCUSD",1642193016082,0.00033097,43095.0,43094.0,1.74553563]
["bitfinex","BTCUSD",1642193016532,0.00033097,43095.0,43094.0,2.54023256]
["bitfinex","BTCUSD",1642193016933,0.00033097,43095.0,43094.0,2.49923256]
["bitfinex","BTCUSD",1642193017736,0.00033097,43095.0,43094.0,2.54323256]
["bitfinex","BTCUSD",1642193019035,0.00033097,43095.0,43094.0,1.70453563]
["bitfinex","BTCUSD",1642193019842,0.00033097,43095.0,43094.0,1.74853563]
["bitfinex","BTCUSD",1642193020037,0.02143097,43096.0,43095.0,0.167379]
["bitfinex","BTCUSD",1642193020282,0.02143097,43096.0,43095.0,0.59039137]
["bitfinex","BTCUSD",1642193020685,0.02143097,43096.0,43095.0,0.9790452]
["bitfinex","BTCUSD",1642193021883,0.02143097,43096.0,43095.0,1.0230452]
["bitfinex","BTCUSD",1642193022984,0.02143097,43096.0,43095.0,0.9790452]
["bitfinex","BTCUSD",1642193023785,0.02143097,43096.0,43095.0,1.0260452]
["bitfinex","BTCUSD",1642193024235,0.02143097,43096.0,43095.0,1.07046778]
["bitfinex","BTCUSD",1642193024435,0.02143097,43096.0,43095.0,1.0260452]
["bitfinex","BTCUSD",1642193025042,0.01,43099.0,43097.0,0.057987]
["bitfinex","BTCUSD",1642193025237,0.01,43099.0,43098.0,0.5735062]
["bitfinex","BTCUSD",1642193025438,0.01,43099.0,43098.0,0.8894832]
["bitfinex","BTCUSD",1642193025638,0.01,43099.0,43098.0,0.89072959]
["bitfinex","BTCUSD",1642193025838,0.3001387,43112.0,43099.0,0.65]
["bitfinex","BTCUSD",1642193026041,0.3001387,43112.0,43107.0,0.00125619]
["bitfinex","BTCUSD",1642193026240,0.3001387,43112.0,43107.0,0.04745619]
["bitfinex","BTCUSD",1642193026440,0.0005387,43112.0,43108.0,0.46505643]
["bitfinex","BTCUSD",1642193026640,0.0005387,43112.0,43108.0,0.56505643]
["bitfinex","BTCUSD",1642193026838,0.0005387,43112.0,43108.0,0.73236343]
["bitfinex","BTCUSD",1642193027439,0.0005387,43112.0,43108.0,1.51021968]
["bitfinex","BTCUSD",1642193027883,0.0005387,43112.0,43108.0,1.58719868]
["bitfinex","BTCUSD",1642193028487,0.01,43119.0,43109.0,0.167302]
["bitfinex","BTCUSD",1642193028684,0.01,43119.0,43108.0,2.61387968]
["bitfinex","BTCUSD",1642193028883,0.01,43119.0,43113.0,0.057978]
["bitfinex","BTCUSD",1642193029884,0.01,43119.0,43118.0,0.40024368]
["bitfinex","BTCUSD",1642193030888,0.01,43119.0,43118.0,0.94117361]
["bitfinex","BTCUSD",1642193031090,0.01,43119.0,43118.0,1.45810379]
["bitfinex","BTCUSD",1642193031734,0.01,43119.0,43118.0,1.48910379]
["bitfinex","BTCUSD",1642193031940,0.01,43119.0,43118.0,1.90910379]
["bitfinex","BTCUSD",1642193032135,0.41433973,43132.0,43119.0,0.167248]
["bitfinex","BTCUSD",1642193032335,0.59550022,43128.0,43124.0,0.00128256]
["bitfinex","BTCUSD",1642193032538,0.59550022,43128.0,43120.0,0.0462]
["bitfinex","BTCUSD",1642193032539,0.59550022,43128.0,43125.0,0.00123246]
["bitfinex","BTCUSD",1642193032735,0.59550022,43128.0,43124.0,0.38386354]
["bitfinex","BTCUSD",1642193032938,0.59550022,43128.0,43125.0,0.41390979]
["bitfinex","BTCUSD",1642193033335,0.59550022,43128.0,43126.0,0.057958]
["bitfinex","BTCUSD",1642193033537,0.41433973,43132.0,43126.0,0.057958]
["bitfinex","BTCUSD",1642193033736,1.07222301,43136.0,43127.0,0.42054782]
["bitfinex","BTCUSD",1642193033936,0.059293,43136.0,43135.0,0.33629285]
["bitfinex","BTCUSD",1642193034135,0.434264,43136.0,43135.0,0.31629285]
["bitfinex","BTCUSD",1642193034536,0.009293,43136.0,43135.0,0.31629285]
["bitfinex","BTCUSD",1642193036986,0.2978019,43142.0,43135.0,0.31629285]
["bitfinex","BTCUSD",1642193037186,0.3557579,43142.0,43135.0,0.31629285]
["bitfinex","BTCUSD",1642193037588,0.374971,43138.0,43135.0,0.31629285]
["bitfinex","BTCUSD",1642193038390,0.424971,43138.0,43135.0,0.31629285]
["bitfinex","BTCUSD",1642193038590,0.44133445,43137.0,43126.0,0.0360346]
["bitfinex","BTCUSD",1642193038792,0.24617872,43134.0,43123.0,0.09394238]
["bitfinex","BTCUSD",1642193039037,0.47231537,43133.0,43123.0,0.00120299]
["bitfinex","BTCUSD",1642193039236,0.47231537,43133.0,43129.0,0.35154194]
["bitfinex","BTCUSD",1642193039636,0.374971,43132.0,43129.0,0.35154194]
["bitfinex","BTCUSD",1642193039835,0.424971,43132.0,43129.0,0.35154194]
["bitfinex","BTCUSD",1642193041038,0.482945,43132.0,43127.0,0.3577158]
["bitfinex","BTCUSD",1642193041937,0.494945,43132.0,43127.0,0.3577158]
["bitfinex","BTCUSD",1642193042982,0.482945,43132.0,43127.0,0.3577158]
["bitfinex","BTCUSD",1642193043782,0.526945,43132.0,43127.0,0.3577158]
["bitfinex","BTCUSD",1642193045085,0.59226891,43131.0,43127.0,0.3577158]
["bitfinex","BTCUSD",1642193045286,0.75135739,43130.0,43127.0,0.3577158]
["bitfinex","BTCUSD",1642193045486,0.057974,43129.0,43127.0,0.3577158]
["bitfinex","BTCUSD",1642193045892,0.42438639,43130.0,43127.0,0.3577158]
["bitfinex","BTCUSD",1642193047144,0.37638639,43130.0,43124.0,0.37402129]
["bitfinex","BTCUSD",1642193047343,0.37638639,43130.0,43122.0,0.5882247]
["bitfinex","BTCUSD",1642193047344,0.42638639,43130.0,43122.0,0.5882247]
["bitfinex","BTCUSD",1642193047745,0.057977,43129.0,43122.0,0.5882247]
["bitfinex","BTCUSD",1642193048345,0.65024591,43129.0,43122.0,0.43859247]
["bitfinex","BTCUSD",1642193048745,0.65024591,43129.0,43122.0,0.82971087]
["bitfinex","BTCUSD",1642193049847,0.59226891,43125.0,43122.0,0.82971087]
["bitfinex","BTCUSD",1642193050787,0.39901137,43126.0,43122.0,0.82971087]
["bitfinex","BTCUSD",1642193051394,0.39901137,43126.0,43122.0,0.43859247]
["bitfinex","BTCUSD",1642193051787,0.39901137,43126.0,43122.0,0.45359247]
["bitfinex","BTCUSD",1642193052089,0.44901137,43126.0,43122.0,0.45359247]
["bitfinex","BTCUSD",1642193052487,0.44901137,43126.0,43123.0,0.39312489]
["bitfinex","BTCUSD",1642193053292,0.05,43126.0,43123.0,0.39312489]
["bitfinex","BTCUSD",1642193053698,0.38072303,43129.0,43124.0,0.167215]
["bitfinex","BTCUSD",1642193053893,0.40872303,43129.0,43123.0,0.39312489]
["bitfinex","BTCUSD",1642193054335,0.028,43129.0,43123.0,0.39312489]
["bitfinex","BTCUSD",1642193054534,0.028,43129.0,43126.0,0.04637145]
["bitfinex","BTCUSD",1642193055334,0.39853536,43133.0,43126.0,0.04637145]
["bitfinex","BTCUSD",1642193055735,0.83844763,43134.0,43126.0,0.04637145]
["bitfinex","BTCUSD",1642193055934,0.87544763,43134.0,43126.0,0.04637145]
["bitfinex","BTCUSD",1642193056134,0.92544763,43134.0,43126.0,0.04637145]
["bitfinex","BTCUSD",1642193056736,0.67926891,43134.0,43126.0,0.04637145]
["bitfinex","BTCUSD",1642193057137,0.64226891,43134.0,43126.0,0.04637145]
["bitfinex","BTCUSD",1642193057338,0.64226891,43134.0,43129.0,0.04637101]
["bitfinex","BTCUSD",1642193057983,0.68626891,43134.0,43129.0,0.04637101]
["bitfinex","BTCUSD",1642193059185,0.64226891,43134.0,43129.0,0.04637101]
["bitfinex","BTCUSD",1642193059383,0.64226891,43134.0,43129.0,0.44826797]
["bitfinex","BTCUSD",1642193059384,0.59226891,43133.0,43129.0,0.44826797]
["bitfinex","BTCUSD",1642193059984,0.374971,43132.0,43129.0,0.44826797]
["bitfinex","BTCUSD",1642193060590,0.424971,43132.0,43123.0,1.13205849]
["bitfinex","BTCUSD",1642193060787,0.424971,43132.0,43126.0,0.04637381]
["bitfinex","BTCUSD",1642193060788,0.05,43132.0,43126.0,0.04637381]
["bitfinex","BTCUSD",1642193060987,0.68026891,43133.0,43126.0,0.04637381]
["bitfinex","BTCUSD",1642193061386,0.68026891,43133.0,43123.0,1.07409249]
["bitfinex","BTCUSD",1642193061638,0.63026891,43133.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193061835,0.61226891,43133.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193062736,0.02,43133.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193062934,0.02,43133.0,43132.0,0.53134274]
["bitfinex","BTCUSD",1642193063135,0.59226891,43137.0,43132.0,0.89703801]
["bitfinex","BTCUSD",1642193063434,0.59226891,43137.0,43133.0,0.104153]
["bitfinex","BTCUSD",1642193063635,0.59226891,43138.0,43133.0,0.104153]
["bitfinex","BTCUSD",1642193064038,0.172,43137.0,43133.0,0.104153]
["bitfinex","BTCUSD",1642193064638,0.172,43137.0,43134.0,0.0908386]
["bitfinex","BTCUSD",1642193064838,0.172,43137.0,43136.0,0.36353515]
["bitfinex","BTCUSD",1642193065785,0.01,43139.0,43136.0,0.36353515]
["bitfinex","BTCUSD",1642193065986,0.01,43139.0,43136.0,0.45625184]
["bitfinex","BTCUSD",1642193066987,0.005,43139.0,43136.0,0.45625184]
["bitfinex","BTCUSD",1642193067688,0.005,43139.0,43137.0,0.167152]
["bitfinex","BTCUSD",1642193068088,0.005,43139.0,43136.0,0.46925184]
["bitfinex","BTCUSD",1642193069143,0.005,43139.0,43136.0,0.36353515]
["bitfinex","BTCUSD",1642193069343,0.005,43139.0,43134.0,0.5882247]
["bitfinex","BTCUSD",1642193069741,0.005,43139.0,43134.0,0.63458912]
["bitfinex","BTCUSD",1642193069942,0.005,43139.0,43135.0,0.0462]
["bitfinex","BTCUSD",1642193072241,0.005,43139.0,43134.0,0.37846635]
["bitfinex","BTCUSD",1642193073092,0.005,43139.0,43134.0,0.37146635]
["bitfinex","BTCUSD",1642193073589,0.005,43139.0,43134.0,0.41783095]
["bitfinex","BTCUSD",1642193073791,0.005,43139.0,43134.0,0.37146635]
["bitfinex","BTCUSD",1642193074990,1.11508481,43143.0,43134.0,0.37146635]
["bitfinex","BTCUSD",1642193075189,0.74098039,43143.0,43134.0,0.41783098]
["bitfinex","BTCUSD",1642193075392,1.1192079,43143.0,43134.0,0.41783098]
["bitfinex","BTCUSD",1642193075590,0.74098039,43143.0,43134.0,0.41783098]
["bitfinex","BTCUSD",1642193075988,0.85598039,43143.0,43134.0,0.41783098]
["bitfinex","BTCUSD",1642193076190,1.28726335,43143.0,43134.0,0.41783098]
["bitfinex","BTCUSD",1642193076390,0.59628296,43143.0,43134.0,0.41783098]
["bitfinex","BTCUSD",1642193076843,0.215,43143.0,43134.0,0.41783098]
["bitfinex","BTCUSD",1642193077244,0.84893639,43144.0,43134.0,0.41783098]
["bitfinex","BTCUSD",1642193078046,0.95093639,43144.0,43134.0,0.41783098]
["bitfinex","BTCUSD",1642193078944,0.94593639,43144.0,43134.0,0.41783098]
["bitfinex","BTCUSD",1642193079343,0.84393639,43144.0,43134.0,0.41783098]
["bitfinex","BTCUSD",1642193079649,0.37943974,43143.0,43134.0,0.04636463]
["bitfinex","BTCUSD",1642193079844,0.37943974,43143.0,43132.0,0.95238544]
["bitfinex","BTCUSD",1642193079845,0.42943974,43143.0,43132.0,0.95238544]
["bitfinex","BTCUSD",1642193080147,0.52943974,43143.0,43132.0,0.95238544]
["bitfinex","BTCUSD",1642193080783,0.15,43143.0,43132.0,0.95238544]
["bitfinex","BTCUSD",1642193080984,0.53924023,43143.0,43132.0,0.95238544]
["bitfinex","BTCUSD",1642193081185,0.10796,43142.0,43132.0,1.36423326]
["bitfinex","BTCUSD",1642193081384,0.165921,43142.0,43132.0,0.77600856]
["bitfinex","BTCUSD",1642193081585,0.10796,43142.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193082386,0.057967,43140.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193082586,0.38862715,43139.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193082785,0.057966,43137.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193083585,0.007966,43137.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193084035,0.046,43139.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193085141,0.54336484,43140.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193085840,0.48540284,43140.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193086039,0.50640284,43140.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193087343,0.48540284,43140.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193087792,0.43540284,43140.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193087993,0.45640284,43140.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193088593,0.45640284,43140.0,43133.0,0.04636479]
["bitfinex","BTCUSD",1642193089295,0.43540284,43140.0,43133.0,0.04636479]
["bitfinex","BTCUSD",1642193089695,0.43540284,43140.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193090105,0.46340284,43140.0,43132.0,0.95238544]
["bitfinex","BTCUSD",1642193090696,0.46340284,43140.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193091297,0.46097102,43140.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193091934,0.46197102,43140.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193093339,0.43297102,43140.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193093838,0.057964,43139.0,43132.0,0.36416074]
["bitfinex","BTCUSD",1642193094442,0.057964,43139.0,43131.0,0.5932247]
["bitfinex","BTCUSD",1642193094641,0.474971,43138.0,43131.0,0.5932247]
["bitfinex","BTCUSD",1642193094843,1.67689974,43137.0,43131.0,0.005]
["bitfinex","BTCUSD",1642193095045,0.00120059,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1642193095286,0.00120059,43132.0,43129.0,0.5882247]
["bitfinex","BTCUSD",1642193095287,0.67324215,43132.0,43129.0,0.5882247]
["bitfinex","BTCUSD",1642193095486,0.78121815,43132.0,43129.0,0.5882247]
["bitfinex","BTCUSD",1642193095687,0.03243514,43130.0,43129.0,0.5882247]
["bitfinex","BTCUSD",1642193095890,0.07863514,43130.0,43123.0,0.5882247]
["bitfinex","BTCUSD",1642193096587,0.48071024,43129.0,43123.0,0.5882247]
["bitfinex","BTCUSD",1642193096789,0.0462,43128.0,43123.0,0.5882247]
["bitfinex","BTCUSD",1642193098091,0.0462,43128.0,43123.0,0.073]
["bitfinex","BTCUSD",1642193098092,0.05798,43127.0,43123.0,0.073]
["bitfinex","BTCUSD",1642193098289,0.4220382,43126.0,43123.0,0.073]
["bitfinex","BTCUSD",1642193098690,0.4720382,43126.0,43123.0,0.073]
["bitfinex","BTCUSD",1642193098890,0.4693185,43126.0,43123.0,0.073]
["bitfinex","BTCUSD",1642193099337,0.4693185,43126.0,43120.0,0.5902247]
["bitfinex","BTCUSD",1642193099938,0.4693185,43126.0,43121.0,0.5882247]
["bitfinex","BTCUSD",1642193100138,0.4863185,43126.0,43121.0,0.5882247]
["bitfinex","BTCUSD",1642193100540,0.4390382,43126.0,43121.0,0.5882247]
["bitfinex","BTCUSD",1642193101338,0.4720382,43126.0,43121.0,0.5882247]
["bitfinex","BTCUSD",1642193101539,0.4258382,43126.0,43121.0,0.5882247]
["bitfinex","BTCUSD",1642193101940,0.4258382,43126.0,43120.0,0.5902247]
["bitfinex","BTCUSD",1642193102140,0.4448382,43126.0,43121.0,0.062]
["bitfinex","BTCUSD",1642193102341,0.3948382,43126.0,43121.0,0.062]
["bitfinex","BTCUSD",1642193102640,0.3948382,43126.0,43121.0,0.6502247]
["bitfinex","BTCUSD",1642193103293,0.3948382,43126.0,43121.0,0.5882247]
["bitfinex","BTCUSD",1642193103501,0.3758382,43126.0,43121.0,0.5882247]
["bitfinex","BTCUSD",1642193103894,0.3758382,43126.0,43120.0,0.002]
["bitfinex","BTCUSD",1642193104093,0.3758382,43126.0,43121.0,0.071]
["bitfinex","BTCUSD",1642193104695,0.3758382,43126.0,43121.0,0.6592247]
["bitfinex","BTCUSD",1642193105397,0.0640008,43129.0,43121.0,0.5882247]
["bitfinex","BTCUSD",1642193105595,0.0060248,43129.0,43121.0,0.5882247]
["bitfinex","BTCUSD",1642193106094,0.0060248,43129.0,43121.0,0.6272247]
["bitfinex","BTCUSD",1642193106744,0.0060248,43129.0,43122.0,0.5882247]
["bitfinex","BTCUSD",1642193106946,0.0640018,43129.0,43122.0,0.5882247]
["bitfinex","BTCUSD",1642193107146,0.0060248,43129.0,43122.0,0.5882247]
["bitfinex","BTCUSD",1642193107345,0.0060248,43129.0,43123.0,0.04711112]
["bitfinex","BTCUSD",1642193107544,0.0060248,43129.0,43123.0,2.69986652]
["bitfinex","BTCUSD",1642193107952,0.0060248,43129.0,43123.0,0.04711112]
["bitfinex","BTCUSD",1642193109046,0.0060248,43129.0,43122.0,0.5882247]
["bitfinex","BTCUSD",1642193109448,0.05012152,43124.0,43122.0,0.5882247]
["bitfinex","BTCUSD",1642193109648,0.04711394,43124.0,43123.0,0.68626215]
["bitfinex","BTCUSD",1642193109848,0.04211394,43124.0,43123.0,0.68626215]
["bitfinex","BTCUSD",1642193110287,0.04211394,43124.0,43123.0,0.85347915]
["bitfinex","BTCUSD",1642193110493,0.04211394,43124.0,43123.0,1.19050133]
["bitfinex","BTCUSD",1642193110687,0.04211394,43124.0,43123.0,1.85542552]
["bitfinex","BTCUSD",1642193111800,0.69477692,43137.0,43123.0,1.26916337]
["bitfinex","BTCUSD",1642193111990,1.102,43144.0,43129.0,0.10430982]
["bitfinex","BTCUSD",1642193111991,0.59552307,43136.0,43129.0,0.10430982]
["bitfinex","BTCUSD",1642193112191,0.59552307,43136.0,43132.0,0.00128221]
["bitfinex","BTCUSD",1642193112692,0.59552307,43136.0,43132.0,0.69826239]
["bitfinex","BTCUSD",1642193112892,0.69477692,43138.0,43132.0,0.8653367]
["bitfinex","BTCUSD",1642193113290,0.69477692,43143.0,43139.0,0.36314553]
["bitfinex","BTCUSD",1642193113491,0.374971,43142.0,43139.0,0.36314553]
["bitfinex","BTCUSD",1642193114347,0.13834208,43146.0,43139.0,0.36314553]
["bitfinex","BTCUSD",1642193114544,0.374971,43145.0,43139.0,0.36314553]
["bitfinex","BTCUSD",1642193116544,0.37167555,43145.0,43139.0,0.36314553]
["bitfinex","BTCUSD",1642193118094,0.0005387,43146.0,43140.0,0.0462]
["bitfinex","BTCUSD",1642193118301,0.0005387,43146.0,43145.0,0.18013744]
["bitfinex","BTCUSD",1642193118991,0.0005387,43146.0,43145.0,0.81061597]
["bitfinex","BTCUSD",1642193119392,0.0005387,43146.0,43145.0,0.86855197]
["bitfinex","BTCUSD",1642193119591,0.0005387,43146.0,43145.0,1.03896597]
["bitfinex","BTCUSD",1642193120191,0.0005387,43146.0,43145.0,1.04296597]
["bitfinex","BTCUSD",1642193120392,0.0005387,43146.0,43145.0,0.76744882]
["bitfinex","BTCUSD",1642193120796,0.0005387,43146.0,43145.0,1.14759614]
["bitfinex","BTCUSD",1642193121391,0.0005387,43146.0,43145.0,1.08566014]
["bitfinex","BTCUSD",1642193122036,0.0005387,43146.0,43145.0,1.09566014]
["bitfinex","BTCUSD",1642193123442,0.0005387,43146.0,43145.0,1.08566014]
["bitfinex","BTCUSD",1642193123638,0.0005387,43146.0,43145.0,1.14359214]
["bitfinex","BTCUSD",1642193124039,0.0005387,43146.0,43145.0,1.15559214]
["bitfinex","BTCUSD",1642193125290,0.0005387,43146.0,43145.0,1.14359214]
["bitfinex","BTCUSD",1642193126192,0.0005387,43146.0,43145.0,1.15759214]
["bitfinex","BTCUSD",1642193126594,0.0005387,43146.0,43145.0,1.25759214]
["bitfinex","BTCUSD",1642193127393,0.0005387,43146.0,43145.0,1.19966014]
["bitfinex","BTCUSD",1642193127794,0.0005387,43146.0,43145.0,1.25759214]
["bitfinex","BTCUSD",1642193127994,0.0005387,43146.0,43145.0,1.24359214]
["bitfinex","BTCUSD",1642193128194,0.0005387,43146.0,43145.0,0.88144482]
["bitfinex","BTCUSD",1642193128601,0.0005387,43146.0,43145.0,0.82351282]
["bitfinex","BTCUSD",1642193128795,0.0005387,43146.0,43145.0,1.4092233]
["bitfinex","BTCUSD",1642193129438,0.0005387,43146.0,43145.0,0.80551282]
["bitfinex","BTCUSD",1642193130036,0.0005387,43146.0,43145.0,0.82251282]
["bitfinex","BTCUSD",1642193130850,0.0005387,43146.0,43143.0,0.70157548]
["bitfinex","BTCUSD",1642193131043,0.0005387,43146.0,43141.0,0.68522133]
["bitfinex","BTCUSD",1642193131044,0.0462,43145.0,43141.0,0.68522133]
["bitfinex","BTCUSD",1642193131243,0.00121097,43142.0,43141.0,0.68522133]
["bitfinex","BTCUSD",1642193131444,0.04741097,43142.0,43141.0,0.68522133]
["bitfinex","BTCUSD",1642193131642,0.0462,43142.0,43140.0,0.68522133]
["bitfinex","BTCUSD",1642193131839,0.0462,43142.0,43141.0,0.36548789]
["bitfinex","BTCUSD",1642193132242,0.0005387,43146.0,43141.0,0.36548789]
["bitfinex","BTCUSD",1642193132544,0.0005387,43146.0,43143.0,0.04055814]
["bitfinex","BTCUSD",1642193133192,0.0005387,43146.0,43144.0,0.25482006]
["bitfinex","BTCUSD",1642193133392,0.0005387,43146.0,43145.0,0.057933]
["bitfinex","BTCUSD",1642193133594,0.0005387,43146.0,43144.0,0.1]
["bitfinex","BTCUSD",1642193134695,0.0005387,43146.0,43144.0,0.39870547]
["bitfinex","BTCUSD",1642193134898,0.0005387,43146.0,43144.0,0.29870547]
["bitfinex","BTCUSD",1642193135097,0.0005387,43146.0,43143.0,0.09849614]
["bitfinex","BTCUSD",1642193135298,0.0005387,43146.0,43143.0,0.04055814]
["bitfinex","BTCUSD",1642193135497,0.0005387,43146.0,43141.0,0.41291086]
["bitfinex","BTCUSD",1642193135697,0.0005387,43146.0,43141.0,0.41168789]
["bitfinex","BTCUSD",1642193136096,0.0005387,43146.0,43141.0,0.70432853]
["bitfinex","BTCUSD",1642193137137,0.0005387,43146.0,43142.0,1.33313725]
["bitfinex","BTCUSD",1642193137637,0.0005387,43146.0,43143.0,0.04055946]
["bitfinex","BTCUSD",1642193139341,0.0005387,43146.0,43141.0,0.41168789]
["bitfinex","BTCUSD",1642193140386,0.0005387,43146.0,43141.0,0.69061746]
["bitfinex","BTCUSD",1642193140987,0.0005387,43146.0,43141.0,0.41168789]
["bitfinex","BTCUSD",1642193142588,0.0005387,43146.0,43141.0,0.99682903]
["bitfinex","BTCUSD",1642193143693,0.0005387,43146.0,43141.0,0.41168789]
["bitfinex","BTCUSD",1642193144753,0.0005387,43146.0,43141.0,0.36548789]
["bitfinex","BTCUSD",1642193144953,0.0005387,43146.0,43140.0,0.58514114]
["bitfinex","BTCUSD",1642193146154,0.0005387,43146.0,43143.0,0.15114849]
["bitfinex","BTCUSD",1642193149292,0.0005387,43146.0,43143.0,0.15082849]
["bitfinex","BTCUSD",1642193150397,0.0005387,43146.0,43143.0,0.04163171]
["bitfinex","BTCUSD",1642193150398,0.00125241,43145.0,43143.0,0.04163171]
["bitfinex","BTCUSD",1642193150593,0.0005387,43146.0,43143.0,0.04163171]
["bitfinex","BTCUSD",1642193150792,0.0005387,43146.0,43143.0,0.34067528]
["bitfinex","BTCUSD",1642193152548,0.0005387,43146.0,43143.0,0.04163171]
["bitfinex","BTCUSD",1642193153249,0.0005387,43146.0,43140.0,0.40512923]
["bitfinex","BTCUSD",1642193153446,0.057949,43144.0,43140.0,0.40512923]
["bitfinex","BTCUSD",1642193153847,0.0005387,43146.0,43141.0,0.35706903]
["bitfinex","BTCUSD",1642193154246,0.0005387,43146.0,43144.0,0.17209927]
["bitfinex","BTCUSD",1642193154450,0.0005387,43146.0,43140.0,0.40512923]
["bitfinex","BTCUSD",1642193154647,0.0005387,43146.0,43141.0,0.58514114]
["bitfinex","BTCUSD",1642193155493,0.0005387,43146.0,43142.0,0.45764381]
["bitfinex","BTCUSD",1642193156094,0.0005387,43146.0,43142.0,0.46164381]
["bitfinex","BTCUSD",1642193156495,0.057948,43145.0,43142.0,0.46164381]
["bitfinex","BTCUSD",1642193157098,0.0005387,43146.0,43142.0,0.46164381]
["bitfinex","BTCUSD",1642193157295,0.0005387,43146.0,43142.0,0.15463373]
["bitfinex","BTCUSD",1642193157495,0.0005387,43146.0,43142.0,0.15063373]
["bitfinex","BTCUSD",1642193158298,0.0005387,43146.0,43142.0,0.48487852]
["bitfinex","BTCUSD",1642193159741,0.0005387,43146.0,43142.0,0.54281852]
["bitfinex","BTCUSD",1642193160138,0.0005387,43146.0,43142.0,0.55181852]
["bitfinex","BTCUSD",1642193160340,0.0005387,43146.0,43142.0,0.15963373]
["bitfinex","BTCUSD",1642193161142,0.0005387,43146.0,43142.0,0.74477487]
["bitfinex","BTCUSD",1642193161340,0.0584847,43146.0,43142.0,0.59414114]
["bitfinex","BTCUSD",1642193161545,0.45614633,43145.0,43142.0,0.58514114]
["bitfinex","BTCUSD",1642193161942,0.50614633,43145.0,43139.0,0.58514114]
["bitfinex","BTCUSD",1642193162142,0.115909,43144.0,43139.0,0.58514114]
["bitfinex","BTCUSD",1642193162544,0.05,43144.0,43139.0,1.02129896]
["bitfinex","BTCUSD",1642193162791,0.05,43144.0,43139.0,0.43615782]
["bitfinex","BTCUSD",1642193162989,0.59573702,43146.0,43139.0,3.02749359]
["bitfinex","BTCUSD",1642193162990,0.64573702,43146.0,43139.0,3.02749359]
["bitfinex","BTCUSD",1642193163391,0.64573702,43146.0,43140.0,0.17169437]
["bitfinex","BTCUSD",1642193163592,0.0505387,43146.0,43140.0,0.17169437]
["bitfinex","BTCUSD",1642193163994,0.057949,43144.0,43137.0,0.58514114]
["bitfinex","BTCUSD",1642193164196,0.00120955,43140.0,43137.0,0.58514114]
["bitfinex","BTCUSD",1642193165092,0.44152632,43138.0,43137.0,0.58514114]
["bitfinex","BTCUSD",1642193165292,0.49949115,43138.0,43137.0,0.58514114]
["bitfinex","BTCUSD",1642193165492,0.54949115,43138.0,43135.0,0.58514114]
["bitfinex","BTCUSD",1642193165692,0.59949115,43138.0,43135.0,0.58514114]
["bitfinex","BTCUSD",1642193165891,0.02849776,43136.0,43135.0,0.58014114]
["bitfinex","BTCUSD",1642193166542,0.02849776,43136.0,43133.0,0.13221787]
["bitfinex","BTCUSD",1642193166743,0.08646376,43136.0,43133.0,0.13221787]
["bitfinex","BTCUSD",1642193166942,0.18646376,43136.0,43133.0,0.13221787]
["bitfinex","BTCUSD",1642193168144,0.107966,43136.0,43133.0,0.13221787]
["bitfinex","BTCUSD",1642193168345,0.115931,43137.0,43133.0,0.13221787]
["bitfinex","BTCUSD",1642193168346,0.016,43137.0,43133.0,0.13221787]
["bitfinex","BTCUSD",1642193169345,0.016,43137.0,43133.0,0.44224347]
["bitfinex","BTCUSD",1642193169547,0.39670213,43143.0,43138.0,0.34710103]
["bitfinex","BTCUSD",1642193169747,0.057952,43141.0,43138.0,0.34710103]
["bitfinex","BTCUSD",1642193169946,0.374908,43140.0,43138.0,0.34710103]
["bitfinex","BTCUSD",1642193170150,0.424908,43140.0,43138.0,0.34710103]
["bitfinex","BTCUSD",1642193170389,0.474908,43140.0,43138.0,0.34710103]
["bitfinex","BTCUSD",1642193171392,0.424908,43140.0,43138.0,0.34710103]
["bitfinex","BTCUSD",1642193171994,0.474908,43140.0,43138.0,0.34710103]
["bitfinex","BTCUSD",1642193172195,0.500908,43140.0,43138.0,0.34710103]
["bitfinex","BTCUSD",1642193172393,0.86421734,43140.0,43138.0,0.34710103]
["bitfinex","BTCUSD",1642193172994,0.363306,43139.0,43133.0,0.13221787]
["bitfinex","BTCUSD",1642193173195,0.057962,43137.0,43133.0,0.13221787]
["bitfinex","BTCUSD",1642193174144,0.057962,43137.0,43131.0,0.68522133]
["bitfinex","BTCUSD",1642193174342,0.61836352,43136.0,43131.0,0.68522133]
["bitfinex","BTCUSD",1642193174545,0.66836352,43136.0,43133.0,0.58522013]
["bitfinex","BTCUSD",1642193175845,0.42265431,43136.0,43133.0,0.58522013]
["bitfinex","BTCUSD",1642193176047,0.42265431,43136.0,43132.0,0.98338356]
["bitfinex","BTCUSD",1642193176247,0.057965,43135.0,43132.0,0.98338356]
["bitfinex","BTCUSD",1642193176947,0.057965,43135.0,43132.0,0.39816343]
["bitfinex","BTCUSD",1642193178401,0.057965,43135.0,43131.0,0.58522013]
["bitfinex","BTCUSD",1642193182439,0.05479398,43135.0,43131.0,0.58522013]
["bitfinex","BTCUSD",1642193183144,0.05479398,43135.0,43129.0,0.44446339]
["bitfinex","BTCUSD",1642193183539,0.05479398,43135.0,43126.0,0.46728542]
["bitfinex","BTCUSD",1642193183741,0.05479398,43135.0,43126.0,0.17738542]
["bitfinex","BTCUSD",1642193184139,0.34568049,43131.0,43125.0,0.58522013]
["bitfinex","BTCUSD",1642193184340,0.36805285,43130.0,43124.0,0.58522013]
["bitfinex","BTCUSD",1642193184539,0.057972,43128.0,43124.0,0.58522013]
["bitfinex","BTCUSD",1642193184740,0.37745346,43127.0,43124.0,0.58522013]
["bitfinex","BTCUSD",1642193184942,0.42745346,43127.0,43124.0,0.58522013]
["bitfinex","BTCUSD",1642193185141,0.0462,43126.0,43124.0,0.58522013]
["bitfinex","BTCUSD",1642193185393,0.0462,43126.0,43120.0,0.002]
["bitfinex","BTCUSD",1642193185394,0.0462,43126.0,43125.0,0.58522013]
["bitfinex","BTCUSD",1642193185590,0.43813869,43126.0,43125.0,0.58522013]
["bitfinex","BTCUSD",1642193186191,0.45913869,43126.0,43125.0,0.62922013]
["bitfinex","BTCUSD",1642193186994,0.45913869,43126.0,43125.0,0.78139139]
["bitfinex","BTCUSD",1642193187192,0.45913869,43126.0,43125.0,0.19617126]
["bitfinex","BTCUSD",1642193187392,0.45913869,43126.0,43125.0,0.15217126]
["bitfinex","BTCUSD",1642193187592,0.0462,43126.0,43125.0,0.15217126]
["bitfinex","BTCUSD",1642193189041,0.0462,43126.0,43121.0,0.92490086]
["bitfinex","BTCUSD",1642193189443,0.0462,43126.0,43121.0,0.58522013]
["bitfinex","BTCUSD",1642193190044,0.0462,43126.0,43122.0,0.14980595]
["bitfinex","BTCUSD",1642193191846,0.05,43127.0,43122.0,0.14980595]
["bitfinex","BTCUSD",1642193192047,0.4977534,43130.0,43122.0,0.14980595]
["bitfinex","BTCUSD",1642193192245,0.5347534,43130.0,43122.0,0.14980595]
["bitfinex","BTCUSD",1642193192445,0.4847534,43130.0,43122.0,0.14980595]
["bitfinex","BTCUSD",1642193192649,0.194968,43130.0,43122.0,0.14980595]
["bitfinex","BTCUSD",1642193192890,0.087,43130.0,43123.0,0.057965]
["bitfinex","BTCUSD",1642193193094,0.037,43130.0,43123.0,0.057965]
["bitfinex","BTCUSD",1642193193490,0.00602468,43131.0,43127.0,0.29568009]
["bitfinex","BTCUSD",1642193193693,0.00602468,43131.0,43130.0,0.14458488]
["bitfinex","BTCUSD",1642193194692,0.00602468,43131.0,43124.0,0.58522013]
["bitfinex","BTCUSD",1642193195491,0.00602468,43131.0,43130.0,0.58522013]
["bitfinex","BTCUSD",1642193196295,0.12197368,43131.0,43130.0,0.58522013]
["bitfinex","BTCUSD",1642193196548,0.71728483,43131.0,43127.0,0.58522013]
["bitfinex","BTCUSD",1642193196752,1.62617505,43128.0,43127.0,0.58522013]
["bitfinex","BTCUSD",1642193196949,0.40383505,43128.0,43127.0,0.58522013]
["bitfinex","BTCUSD",1642193197149,0.62555044,43128.0,43125.0,0.68522133]
["bitfinex","BTCUSD",1642193197365,0.62555044,43128.0,43124.0,0.09500468]
["bitfinex","BTCUSD",1642193197366,1.5,43126.0,43124.0,0.09500468]
["bitfinex","BTCUSD",1642193197555,1.94111872,43124.0,43123.0,0.32444687]
["bitfinex","BTCUSD",1642193197752,0.95,43123.0,43120.0,0.002]
["bitfinex","BTCUSD",1642193197954,0.374908,43121.0,43120.0,0.002]
["bitfinex","BTCUSD",1642193198151,0.571108,43121.0,43120.0,0.002]
["bitfinex","BTCUSD",1642193198351,0.621108,43121.0,43120.0,0.002]
["bitfinex","BTCUSD",1642193198552,1.863268,43121.0,43120.0,0.002]
["bitfinex","BTCUSD",1642193199553,1.96452987,43121.0,43115.0,0.42]
["bitfinex","BTCUSD",1642193199755,1.96452987,43121.0,43108.0,0.89345933]
["bitfinex","BTCUSD",1642193199756,0.0012166,43116.0,43108.0,0.89345933]
["bitfinex","BTCUSD",1642193199953,0.058007,43113.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193200152,0.104207,43113.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193200596,0.00125355,43111.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193200796,0.05800499,43110.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193200997,0.00125355,43111.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193201198,0.05,43111.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193201602,0.058005,43112.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193201798,0.3734759,43111.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193201998,0.4734759,43111.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193203401,0.44468268,43110.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193203599,0.37390231,43109.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193204042,0.10799787,43110.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193204245,0.12599787,43110.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193204942,0.12599787,43110.0,43109.0,0.68714233]
["bitfinex","BTCUSD",1642193205342,0.07599787,43110.0,43109.0,0.68714233]
["bitfinex","BTCUSD",1642193205542,0.05799787,43110.0,43109.0,0.68714233]
["bitfinex","BTCUSD",1642193205744,0.05799787,43110.0,43108.0,0.4201]
["bitfinex","BTCUSD",1642193206546,0.05799787,43110.0,43108.0,0.0001]
["bitfinex","BTCUSD",1642193206547,0.30773698,43109.0,43108.0,0.0001]
["bitfinex","BTCUSD",1642193207144,0.68264498,43109.0,43108.0,0.0001]
["bitfinex","BTCUSD",1642193207346,1.04837786,43109.0,43105.0,0.79248458]
["bitfinex","BTCUSD",1642193207646,1.02615378,43106.0,43105.0,0.79248458]
["bitfinex","BTCUSD",1642193207893,1.03876909,43106.0,43105.0,0.79248458]
["bitfinex","BTCUSD",1642193208098,1.03876909,43106.0,43105.0,0.68772031]
["bitfinex","BTCUSD",1642193208293,1.05976909,43106.0,43105.0,0.68772031]
["bitfinex","BTCUSD",1642193208699,0.65241378,43106.0,43105.0,0.68772031]
["bitfinex","BTCUSD",1642193208893,0.56559378,43106.0,43105.0,0.68772031]
["bitfinex","BTCUSD",1642193209094,0.56559378,43106.0,43104.0,0.68772031]
["bitfinex","BTCUSD",1642193209298,0.374908,43105.0,43104.0,0.68772031]
["bitfinex","BTCUSD",1642193209494,0.421108,43105.0,43104.0,0.68772031]
["bitfinex","BTCUSD",1642193209694,0.86528671,43105.0,43104.0,0.68772031]
["bitfinex","BTCUSD",1642193209998,0.86528671,43105.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193210193,0.374908,43104.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193210397,0.421108,43104.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193210597,0.471108,43104.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193212244,0.488108,43104.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193212846,0.588108,43104.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193213645,0.571108,43104.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193214348,0.598108,43104.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193214545,1.048108,43104.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193214747,0.94934579,43104.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193214946,1.04934579,43104.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193215393,1.06250579,43104.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193215589,1.09352479,43104.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193216289,1.11852479,43104.0,43103.0,0.68772031]
["bitfinex","BTCUSD",1642193216489,1.11852479,43104.0,43100.0,0.18738149]
["bitfinex","BTCUSD",1642193216490,0.05802116,43103.0,43101.0,0.68772031]
["bitfinex","BTCUSD",1642193216691,2.13874149,43102.0,43101.0,0.68772031]
["bitfinex","BTCUSD",1642193216894,0.88874149,43102.0,43101.0,0.22351231]
["bitfinex","BTCUSD",1642193217090,0.98874149,43102.0,43101.0,0.22351231]
["bitfinex","BTCUSD",1642193217289,0.98874149,43102.0,43099.0,0.22351231]
["bitfinex","BTCUSD",1642193217490,0.374908,43100.0,43099.0,0.22351231]
["bitfinex","BTCUSD",1642193217692,0.374908,43100.0,43097.0,0.18738149]
["bitfinex","BTCUSD",1642193217693,0.41328952,43098.0,43097.0,0.18738149]
["bitfinex","BTCUSD",1642193217991,0.9468509,43098.0,43097.0,0.18738149]
["bitfinex","BTCUSD",1642193218190,1.0468509,43098.0,43092.0,1.21248458]
["bitfinex","BTCUSD",1642193218390,1.0468509,43098.0,43092.0,0.42]
["bitfinex","BTCUSD",1642193218391,1.36922004,43097.0,43092.0,0.42]
["bitfinex","BTCUSD",1642193218590,0.05518773,43094.0,43092.0,0.42]
["bitfinex","BTCUSD",1642193218790,0.0462,43093.0,43091.0,0.80248458]
["bitfinex","BTCUSD",1642193219054,0.45829516,43093.0,43091.0,0.80248458]
["bitfinex","BTCUSD",1642193219253,0.058032,43092.0,43091.0,0.80248458]
["bitfinex","BTCUSD",1642193219462,0.058032,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193219463,0.33204374,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193219656,0.43204374,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193219856,0.80695174,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193220058,0.82139718,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193220358,0.60858544,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193220555,1.50858544,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193220855,0.60858544,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193221656,0.59358544,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193222456,0.55855344,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193224113,0.53555344,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193224312,0.56355344,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193224718,0.46355344,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193224913,0.45039344,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193225513,0.42239344,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193226016,0.52239344,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193226415,0.55539344,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193227644,0.52239344,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193228347,0.55539344,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642193229547,1.62239344,43092.0,43091.0,0.00512258]
["bitfinex","BTCUSD",1642193229752,1.62239344,43092.0,43083.0,0.42]
["bitfinex","BTCUSD",1642193229753,0.0012334,43086.0,43083.0,0.42]
["bitfinex","BTCUSD",1642193229947,0.374908,43084.0,43083.0,0.42]
["bitfinex","BTCUSD",1642193230149,0.471108,43084.0,43083.0,0.42]
["bitfinex","BTCUSD",1642193230589,0.79360559,43084.0,43083.0,0.42]
["bitfinex","BTCUSD",1642193230792,1.22335418,43084.0,43083.0,0.42]
["bitfinex","BTCUSD",1642193230991,1.22335418,43084.0,43081.0,0.01]
["bitfinex","BTCUSD",1642193231398,0.824908,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1642193231691,0.47915506,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1642193231891,1.06730725,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1642193232492,1.08730725,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1642193232894,1.10046725,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1642193233691,1.19657025,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1642193233892,1.19657025,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193234348,1.21857025,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193234650,1.21857025,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193235147,1.21857025,43082.0,43081.0,0.70328297]
["bitfinex","BTCUSD",1642193235647,1.19657025,43082.0,43081.0,0.70328297]
["bitfinex","BTCUSD",1642193236048,1.19657025,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193236248,1.13851725,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193236449,1.16151725,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193236748,1.06151725,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193237354,0.51652771,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193237549,0.88460363,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193237792,0.98460363,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193238191,0.96160363,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193238391,1.03660363,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193238592,1.08660363,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193239592,1.06747024,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193240393,1.09247024,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193242243,1.18357224,43082.0,43081.0,0.84358373]
["bitfinex","BTCUSD",1642193242443,1.20857224,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193243347,1.20857224,43082.0,43081.0,0.84304315]
["bitfinex","BTCUSD",1642193243646,1.18357224,43082.0,43081.0,0.84304315]
["bitfinex","BTCUSD",1642193244344,1.20857224,43082.0,43081.0,0.84304315]
["bitfinex","BTCUSD",1642193245419,1.20857224,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193245619,1.15051924,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193247015,0.78244332,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193247414,1.15182735,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193247814,0.78244332,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193248020,0.75744332,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193248215,1.1265318,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193248414,1.1525318,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193249546,1.0525318,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193249746,0.59818167,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193250049,0.55198167,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193250445,0.58098167,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193250947,0.57511506,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193251145,0.58098167,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193251646,0.55198167,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193252047,0.9191065,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193252246,0.55198167,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193252447,0.57698167,43082.0,43081.0,0.15030076]
["bitfinex","BTCUSD",1642193253699,0.55198167,43082.0,43081.0,0.11407809]
["bitfinex","BTCUSD",1642193254298,0.55198167,43082.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193254501,0.23219514,43080.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193254701,0.28219514,43080.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193254900,0.33219514,43080.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193255099,0.65741833,43080.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193256302,1.6803111,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193256543,0.1,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193256945,0.05,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193257145,0.1,43079.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193264649,0.9462,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193264849,1.43555354,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193265646,0.53555354,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193265948,1.03555354,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193266548,1.05555354,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193266850,1.42087024,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193267049,1.05555354,43078.0,43077.0,0.0005387]
["bitfinex","BTCUSD",1642193267253,2.3,43077.0,43075.0,1.10826782]
["bitfinex","BTCUSD",1642193267453,0.48044268,43076.0,43075.0,0.3576163]
["bitfinex","BTCUSD",1642193267648,0.48044268,43076.0,43075.0,0.23760722]
["bitfinex","BTCUSD",1642193267649,0.69360268,43076.0,43075.0,0.23760722]
["bitfinex","BTCUSD",1642193267900,0.69360268,43076.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193268100,0.37615939,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193268300,0.37537932,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193268500,0.53343832,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193268700,0.90834632,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193269500,0.85028732,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193269900,0.52235939,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193270102,0.521108,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193270302,0.421108,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193270604,0.443108,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193270805,0.396908,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193271000,0.022,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193271746,1.09545727,43078.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193271747,0.5,43078.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193272146,0.05925609,43079.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193272546,0.032,43078.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193272747,0.082,43078.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193272950,0.132,43078.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193273847,0.1,43078.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193274046,0.158042,43080.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193274251,0.1,43080.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193274645,0.30191693,43082.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193274646,0.40191693,43082.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193275047,0.058045,43078.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193276395,0.058051,43074.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193279146,0.108046,43076.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193279353,0.05,43076.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193279548,0.124,43080.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193279848,0.1,43080.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193280048,0.058045,43078.0,43071.0,0.01]
["bitfinex","BTCUSD",1642193281847,0.058045,43078.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193282649,0.1,43079.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193283097,0.128,43081.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193283897,0.058042,43080.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193290302,0.058042,43080.0,43072.0,0.32863787]
["bitfinex","BTCUSD",1642193290502,0.1,43081.0,43073.0,0.44228678]
["bitfinex","BTCUSD",1642193290702,0.05,43081.0,43074.0,0.0462]
["bitfinex","BTCUSD",1642193290900,0.05,43082.0,43074.0,0.0462]
["bitfinex","BTCUSD",1642193291304,0.1,43082.0,43079.0,0.25589789]
["bitfinex","BTCUSD",1642193291502,0.088,43083.0,43079.0,0.25589789]
["bitfinex","BTCUSD",1642193291701,0.23,43080.0,43079.0,0.25589789]
["bitfinex","BTCUSD",1642193292103,0.23,43080.0,43079.0,0.62925553]
["bitfinex","BTCUSD",1642193294445,0.28,43080.0,43079.0,0.62925553]
["bitfinex","BTCUSD",1642193294642,0.28,43080.0,43079.0,0.37335764]
["bitfinex","BTCUSD",1642193294845,0.23,43080.0,43079.0,0.37335764]
["bitfinex","BTCUSD",1642193295048,0.23,43080.0,43079.0,0.57878347]
["bitfinex","BTCUSD",1642193295443,0.23,43080.0,43079.0,0.20542583]
["bitfinex","BTCUSD",1642193295645,0.23,43080.0,43079.0,1.05542583]
["bitfinex","BTCUSD",1642193295846,0.23,43080.0,43079.0,1.37945539]
["bitfinex","BTCUSD",1642193296444,0.23,43080.0,43079.0,0.55145539]
["bitfinex","BTCUSD",1642193296847,0.23,43080.0,43079.0,0.12742583]
["bitfinex","BTCUSD",1642193297046,0.23,43080.0,43079.0,0.06940083]
["bitfinex","BTCUSD",1642193297911,0.23,43080.0,43079.0,0.84747468]
["bitfinex","BTCUSD",1642193298507,0.23,43080.0,43079.0,0.86447468]
["bitfinex","BTCUSD",1642193298709,0.23,43080.0,43079.0,1.14335557]
["bitfinex","BTCUSD",1642193299908,0.23,43080.0,43079.0,1.12635557]
["bitfinex","BTCUSD",1642193300511,0.23,43080.0,43079.0,1.14335557]
["bitfinex","BTCUSD",1642193301312,0.23,43080.0,43079.0,0.38618453]
["bitfinex","BTCUSD",1642193301753,0.23,43080.0,43079.0,0.36918453]
["bitfinex","BTCUSD",1642193302352,0.23,43080.0,43079.0,0.62250541]
["bitfinex","BTCUSD",1642193303555,0.23,43080.0,43079.0,0.00120083]
["bitfinex","BTCUSD",1642193303755,0.23,43080.0,43074.0,0.36655161]
["bitfinex","BTCUSD",1642193303955,0.23,43080.0,43071.0,0.00621185]
["bitfinex","BTCUSD",1642193304155,0.28,43080.0,43071.0,0.00621185]
["bitfinex","BTCUSD",1642193304554,0.28,43080.0,43072.0,0.33911273]
["bitfinex","BTCUSD",1642193308408,0.33,43080.0,43071.0,0.00621185]
["bitfinex","BTCUSD",1642193308605,0.058043,43078.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193309350,0.33,43080.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193309553,0.33,43080.0,43072.0,0.41589471]
["bitfinex","BTCUSD",1642193310150,0.28,43080.0,43073.0,0.37294575]
["bitfinex","BTCUSD",1642193310953,0.28,43080.0,43074.0,0.058032]
["bitfinex","BTCUSD",1642193311150,0.28,43080.0,43075.0,0.32108216]
["bitfinex","BTCUSD",1642193312050,0.28,43080.0,43076.0,0.4158857]
["bitfinex","BTCUSD",1642193312801,0.28,43080.0,43076.0,0.35751744]
["bitfinex","BTCUSD",1642193313001,0.28,43080.0,43076.0,0.3572487]
["bitfinex","BTCUSD",1642193314605,0.28,43080.0,43075.0,0.32108216]
["bitfinex","BTCUSD",1642193314805,0.28,43080.0,43076.0,0.36573096]
["bitfinex","BTCUSD",1642193315005,0.28,43080.0,43075.0,0.32108216]
["bitfinex","BTCUSD",1642193315304,0.28,43080.0,43076.0,0.35982434]
["bitfinex","BTCUSD",1642193315506,0.28,43080.0,43075.0,0.32108216]
["bitfinex","BTCUSD",1642193315707,0.23,43080.0,43077.0,0.16625961]
["bitfinex","BTCUSD",1642193316307,0.23,43080.0,43075.0,0.32108216]
["bitfinex","BTCUSD",1642193316555,0.23,43080.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193316853,0.28,43080.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193317253,0.28,43080.0,43074.0,0.14414986]
["bitfinex","BTCUSD",1642193322500,0.28,43080.0,43073.0,0.35982332]
["bitfinex","BTCUSD",1642193322900,0.28,43080.0,43072.0,0.058035]
["bitfinex","BTCUSD",1642193324561,0.28,43080.0,43073.0,0.35850169]
["bitfinex","BTCUSD",1642193328202,0.28,43080.0,43072.0,0.058035]
["bitfinex","BTCUSD",1642193328403,0.28,43080.0,43071.0,0.51296471]
["bitfinex","BTCUSD",1642193329004,0.23,43080.0,43077.0,0.24706928]
["bitfinex","BTCUSD",1642193329211,0.23,43080.0,43078.0,0.35897962]
["bitfinex","BTCUSD",1642193329807,0.23,43080.0,43078.0,0.16943778]
["bitfinex","BTCUSD",1642193330007,0.23,43080.0,43078.0,0.53277292]
["bitfinex","BTCUSD",1642193330208,0.23,43080.0,43076.0,0.38589883]
["bitfinex","BTCUSD",1642193330608,0.23,43080.0,43075.0,0.116049]
["bitfinex","BTCUSD",1642193331007,0.02297173,43079.0,43075.0,0.116049]
["bitfinex","BTCUSD",1642193331207,0.02297173,43079.0,43076.0,0.3597552]
["bitfinex","BTCUSD",1642193332053,0.02297173,43079.0,43075.0,0.116049]
["bitfinex","BTCUSD",1642193333655,0.02297173,43079.0,43078.0,0.69539185]
["bitfinex","BTCUSD",1642193335412,0.02297173,43079.0,43077.0,0.69539185]
["bitfinex","BTCUSD",1642193336212,0.02297173,43079.0,43076.0,0.69539185]
["bitfinex","BTCUSD",1642193337214,0.02297173,43079.0,43075.0,0.69539185]
["bitfinex","BTCUSD",1642193339765,0.02297173,43079.0,43078.0,0.18123571]
["bitfinex","BTCUSD",1642193340764,0.02297173,43079.0,43078.0,0.44861521]
["bitfinex","BTCUSD",1642193341166,0.02297173,43079.0,43078.0,0.81810264]
["bitfinex","BTCUSD",1642193342565,0.02297173,43079.0,43078.0,0.86777464]
["bitfinex","BTCUSD",1642193342815,0.02297173,43079.0,43078.0,0.88677464]
["bitfinex","BTCUSD",1642193343421,0.02297173,43079.0,43078.0,0.93297464]
["bitfinex","BTCUSD",1642193344023,0.02297173,43079.0,43078.0,0.91397464]
["bitfinex","BTCUSD",1642193344218,0.02297173,43079.0,43078.0,1.01397464]
["bitfinex","BTCUSD",1642193344618,0.02297173,43079.0,43078.0,1.03397464]
["bitfinex","BTCUSD",1642193346019,0.02297173,43079.0,43078.0,1.01397464]
["bitfinex","BTCUSD",1642193346668,0.02297173,43079.0,43078.0,1.03497464]
["bitfinex","BTCUSD",1642193347970,0.02297173,43079.0,43078.0,1.01397464]
["bitfinex","BTCUSD",1642193348673,0.02297173,43079.0,43078.0,0.98530264]
["bitfinex","BTCUSD",1642193350507,0.02297173,43079.0,43078.0,0.96430264]
["bitfinex","BTCUSD",1642193350707,0.02297173,43079.0,43078.0,0.98630264]
["bitfinex","BTCUSD",1642193351907,0.02297173,43079.0,43078.0,0.96430264]
["bitfinex","BTCUSD",1642193352711,0.02297173,43079.0,43078.0,0.71692314]
["bitfinex","BTCUSD",1642193353007,0.02297173,43079.0,43078.0,0.67072314]
["bitfinex","BTCUSD",1642193353209,0.02297173,43079.0,43078.0,0.25089985]
["bitfinex","BTCUSD",1642193353411,0.02297173,43079.0,43078.0,0.06966414]
["bitfinex","BTCUSD",1642193354058,0.02297173,43079.0,43078.0,0.04966414]
["bitfinex","BTCUSD",1642193354660,0.02297173,43079.0,43073.0,0.80648458]
["bitfinex","BTCUSD",1642193354860,0.02297173,43079.0,43076.0,0.69537399]
["bitfinex","BTCUSD",1642193355757,0.02297173,43079.0,43077.0,0.69537399]
["bitfinex","BTCUSD",1642193356362,0.07297173,43079.0,43077.0,0.69537399]
["bitfinex","BTCUSD",1642193356560,0.12297173,43079.0,43076.0,0.69537399]
["bitfinex","BTCUSD",1642193357817,0.05804,43076.0,43073.0,0.69537399]
["bitfinex","BTCUSD",1642193358215,0.02297173,43075.0,43073.0,0.69537399]
["bitfinex","BTCUSD",1642193358717,0.058045,43074.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193359117,0.0462,43073.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193360218,0.76738181,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193360522,0.91358181,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193360817,0.93558181,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193361418,0.95855354,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193361862,0.93655354,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193362662,0.96955354,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193364063,0.93655354,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193364665,0.97555354,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193365908,0.93655354,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193366310,0.49407973,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193366511,0.39787973,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193366711,0.52587973,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193367311,0.15097173,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193368111,0.02297173,43072.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193368710,0.02297173,43077.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193369362,0.058041,43075.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193371966,0.116087,43075.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193372364,0.02297173,43074.0,43071.0,0.005]
["bitfinex","BTCUSD",1642193375811,0.02297173,43074.0,43073.0,0.38721558]
["bitfinex","BTCUSD",1642193376014,0.02297173,43074.0,43073.0,0.44524458]
["bitfinex","BTCUSD",1642193376215,0.02297173,43077.0,43073.0,0.54524458]
["bitfinex","BTCUSD",1642193376661,0.02297173,43077.0,43074.0,0.05802298]
["bitfinex","BTCUSD",1642193376861,0.02297173,43077.0,43076.0,0.18218154]
["bitfinex","BTCUSD",1642193378060,0.02297173,43077.0,43076.0,0.24020354]
["bitfinex","BTCUSD",1642193378864,0.02297173,43077.0,43076.0,0.18218154]
["bitfinex","BTCUSD",1642193379060,0.02297173,43077.0,43075.0,0.114]
["bitfinex","BTCUSD",1642193379263,0.02297173,43079.0,43075.0,0.014]
["bitfinex","BTCUSD",1642193380061,0.02297173,43079.0,43073.0,0.48721558]
["bitfinex","BTCUSD",1642193380709,0.02297173,43079.0,43073.0,0.39921558]
["bitfinex","BTCUSD",1642193380907,0.02297173,43079.0,43077.0,2.38431361]
["bitfinex","BTCUSD",1642193382809,0.02297173,43079.0,43077.0,2.39631361]
["bitfinex","BTCUSD",1642193383010,0.02297173,43079.0,43077.0,0.012]
["bitfinex","BTCUSD",1642193384063,0.02297173,43079.0,43078.0,2.27173801]
["bitfinex","BTCUSD",1642193384861,0.02297173,43079.0,43078.0,2.28273801]
["bitfinex","BTCUSD",1642193385061,0.02297173,43079.0,43078.0,0.011]
["bitfinex","BTCUSD",1642193385964,0.02297173,43079.0,43075.0,0.058028]
["bitfinex","BTCUSD",1642193388809,0.02297173,43079.0,43075.0,0.75342703]
["bitfinex","BTCUSD",1642193389007,0.02297173,43079.0,43075.0,0.69539903]
["bitfinex","BTCUSD",1642193389608,0.02297173,43079.0,43076.0,0.75242504]
["bitfinex","BTCUSD",1642193390710,0.02297173,43079.0,43076.0,0.76442504]
["bitfinex","BTCUSD",1642193390911,0.02297173,43079.0,43076.0,0.70739903]
["bitfinex","BTCUSD",1642193391410,0.02297173,43079.0,43076.0,0.012]
["bitfinex","BTCUSD",1642193392061,0.02297173,43079.0,43075.0,0.69539903]
["bitfinex","BTCUSD",1642193392862,0.02297173,43079.0,43075.0,0.70739903]
["bitfinex","BTCUSD",1642193393662,0.02297173,43079.0,43075.0,0.80739903]
["bitfinex","BTCUSD",1642193394062,0.02297173,43079.0,43075.0,0.79539903]
["bitfinex","BTCUSD",1642193394865,0.02297173,43079.0,43075.0,0.80839903]
["bitfinex","BTCUSD",1642193396111,0.02297173,43079.0,43075.0,0.79539903]
["bitfinex","BTCUSD",1642193396914,0.02297173,43079.0,43075.0,0.80839903]
["bitfinex","BTCUSD",1642193397916,0.02297173,43079.0,43075.0,0.113]
["bitfinex","BTCUSD",1642193398116,0.02297173,43079.0,43073.0,0.48721558]
["bitfinex","BTCUSD",1642193398316,0.02297173,43079.0,43073.0,0.38721558]
["bitfinex","BTCUSD",1642193398516,0.02297173,43079.0,43073.0,0.48721558]
["bitfinex","BTCUSD",1642193398918,0.02297173,43079.0,43073.0,0.38721558]
["bitfinex","BTCUSD",1642193399360,0.02297173,43079.0,43073.0,0.48721558]
["bitfinex","BTCUSD",1642193399962,0.02297173,43079.0,43074.0,0.058029]
["bitfinex","BTCUSD",1642193400565,0.02297173,43079.0,43077.0,0.00129352]
["bitfinex","BTCUSD",1642193400764,0.02297173,43079.0,43078.0,1.0462]
["bitfinex","BTCUSD",1642193400964,0.59287672,43091.0,43084.0,0.0580094]
["bitfinex","BTCUSD",1642193401166,0.59287672,43091.0,43090.0,0.0012572]
["bitfinex","BTCUSD",1642193401366,0.59287672,43091.0,43090.0,0.69186691]
["bitfinex","BTCUSD",1642193401567,0.59287672,43094.0,43090.0,0.79186691]
["bitfinex","BTCUSD",1642193401768,0.59287672,43094.0,43093.0,0.00129448]
["bitfinex","BTCUSD",1642193401965,0.59287672,43094.0,43093.0,0.97244348]
["bitfinex","BTCUSD",1642193402164,0.59287672,43094.0,43093.0,1.47084322]
["bitfinex","BTCUSD",1642193402370,0.69168951,43096.0,43093.0,1.07244348]
["bitfinex","BTCUSD",1642193402567,0.79050229,43103.0,43095.0,0.10122259]
["bitfinex","BTCUSD",1642193402823,0.79050229,43103.0,43102.0,0.01938613]
["bitfinex","BTCUSD",1642193403022,0.59449003,43104.0,43102.0,0.18407613]
["bitfinex","BTCUSD",1642193403220,0.59449003,43104.0,43103.0,0.55494443]
["bitfinex","BTCUSD",1642193403421,0.59449003,43104.0,43103.0,1.01952565]
["bitfinex","BTCUSD",1642193403622,0.59449003,43104.0,43103.0,1.42804969]
["bitfinex","BTCUSD",1642193403821,0.28856173,43106.0,43104.0,1.879]
["bitfinex","BTCUSD",1642193404022,0.28856173,43106.0,43105.0,1.16864837]
["bitfinex","BTCUSD",1642193404222,0.79104099,43112.0,43108.0,0.057972]
["bitfinex","BTCUSD",1642193404422,0.79104099,43112.0,43111.0,0.0012024]
["bitfinex","BTCUSD",1642193404623,0.0005387,43112.0,43111.0,0.8720324]
["bitfinex","BTCUSD",1642193404821,0.0005387,43112.0,43111.0,0.73587947]
["bitfinex","BTCUSD",1642193405024,0.0005387,43112.0,43111.0,0.83587947]
["bitfinex","BTCUSD",1642193405221,0.0005387,43112.0,43111.0,0.40254943]
["bitfinex","BTCUSD",1642193405421,0.0005387,43112.0,43111.0,0.45367918]
["bitfinex","BTCUSD",1642193405621,0.0005387,43112.0,43111.0,0.51164318]
["bitfinex","BTCUSD",1642193405820,0.0005387,43112.0,43111.0,0.46051343]
["bitfinex","BTCUSD",1642193406022,0.003,43116.0,43112.0,0.11]
["bitfinex","BTCUSD",1642193406222,0.001,43127.0,43115.0,3.4564]
["bitfinex","BTCUSD",1642193406422,0.001,43127.0,43120.0,0.5774]
["bitfinex","BTCUSD",1642193406667,0.001,43127.0,43120.0,0.8219557]
["bitfinex","BTCUSD",1642193406867,0.001,43127.0,43121.0,0.19976312]
["bitfinex","BTCUSD",1642193407068,0.001,43127.0,43122.0,0.0462]
["bitfinex","BTCUSD",1642193407269,0.001,43126.0,43122.0,0.04740026]
["bitfinex","BTCUSD",1642193408067,0.232,43124.0,43122.0,0.04740026]
["bitfinex","BTCUSD",1642193408469,0.232,43124.0,43122.0,0.0462]
["bitfinex","BTCUSD",1642193409069,0.232,43124.0,43121.0,0.005]
["bitfinex","BTCUSD",1642193409668,0.232,43124.0,43122.0,0.3325453]
["bitfinex","BTCUSD",1642193410813,0.227,43124.0,43122.0,0.3325453]
["bitfinex","BTCUSD",1642193411114,0.284971,43124.0,43122.0,0.3325453]
["bitfinex","BTCUSD",1642193412313,0.057975,43123.0,43115.0,0.00124707]
["bitfinex","BTCUSD",1642193412516,0.057986,43115.0,43113.0,0.59342189]
["bitfinex","BTCUSD",1642193412817,0.38394865,43114.0,43113.0,0.59342189]
["bitfinex","BTCUSD",1642193413411,0.38394865,43114.0,43113.0,0.98901869]
["bitfinex","BTCUSD",1642193413613,0.057986,43115.0,43113.0,0.3955968]
["bitfinex","BTCUSD",1642193414058,0.43850809,43115.0,43113.0,0.3955968]
["bitfinex","BTCUSD",1642193414258,0.057986,43115.0,43114.0,0.59342189]
["bitfinex","BTCUSD",1642193414960,0.057986,43115.0,43113.0,1.08710405]
["bitfinex","BTCUSD",1642193415959,0.057986,43115.0,43113.0,0.3955968]
["bitfinex","BTCUSD",1642193416573,0.057986,43115.0,43113.0,0.98875773]
["bitfinex","BTCUSD",1642193417359,0.057986,43115.0,43113.0,0.3955968]
["bitfinex","BTCUSD",1642193417558,0.057986,43115.0,43114.0,0.59316093]
["bitfinex","BTCUSD",1642193417817,0.057986,43115.0,43113.0,0.3955968]
["bitfinex","BTCUSD",1642193417818,0.287986,43115.0,43113.0,0.3955968]
["bitfinex","BTCUSD",1642193419222,0.287986,43115.0,43113.0,2.8941915]
["bitfinex","BTCUSD",1642193419619,0.23,43115.0,43114.0,0.38566917]
["bitfinex","BTCUSD",1642193420019,0.23,43115.0,43114.0,0.48566917]
["bitfinex","BTCUSD",1642193420821,0.23,43115.0,43114.0,0.51366917]
["bitfinex","BTCUSD",1642193421020,0.23,43115.0,43114.0,0.51494983]
["bitfinex","BTCUSD",1642193421420,0.001,43125.0,43119.0,0.057961]
["bitfinex","BTCUSD",1642193421665,0.001,43125.0,43123.0,0.00121861]
["bitfinex","BTCUSD",1642193422068,0.001,43125.0,43118.0,0.11716742]
["bitfinex","BTCUSD",1642193422264,0.001,43125.0,43118.0,0.00124542]
["bitfinex","BTCUSD",1642193422666,0.001,43125.0,43118.0,0.43792081]
["bitfinex","BTCUSD",1642193423064,0.001,43125.0,43118.0,0.53792081]
["bitfinex","BTCUSD",1642193423464,0.057973,43123.0,43118.0,0.15921542]
["bitfinex","BTCUSD",1642193423666,0.115946,43123.0,43118.0,0.15921542]
["bitfinex","BTCUSD",1642193424064,0.115946,43123.0,43118.0,0.05921542]
["bitfinex","BTCUSD",1642193425812,0.057973,43123.0,43118.0,0.05921542]
["bitfinex","BTCUSD",1642193426116,0.058967,43125.0,43118.0,0.00124542]
["bitfinex","BTCUSD",1642193426309,0.001,43125.0,43121.0,0.057965]
["bitfinex","BTCUSD",1642193427009,0.058967,43125.0,43121.0,0.057965]
["bitfinex","BTCUSD",1642193427609,0.058967,43125.0,43118.0,0.05921542]
["bitfinex","BTCUSD",1642193429060,0.057974,43121.0,43118.0,0.00124542]
["bitfinex","BTCUSD",1642193430563,0.057974,43121.0,43118.0,0.05921642]
["bitfinex","BTCUSD",1642193430761,0.115941,43123.0,43118.0,0.05921642]
["bitfinex","BTCUSD",1642193430966,0.057969,43123.0,43118.0,0.05921642]
["bitfinex","BTCUSD",1642193431963,0.057969,43123.0,43122.0,0.15865757]
["bitfinex","BTCUSD",1642193432565,0.058967,43125.0,43122.0,0.15865757]
["bitfinex","BTCUSD",1642193432809,0.001,43125.0,43122.0,0.15865757]
["bitfinex","BTCUSD",1642193433913,0.058968,43125.0,43122.0,0.15865757]
["bitfinex","BTCUSD",1642193434610,0.001,43125.0,43122.0,0.15865757]
["bitfinex","BTCUSD",1642193435811,0.001,43125.0,43122.0,0.21662257]
["bitfinex","BTCUSD",1642193437368,0.001,43125.0,43122.0,0.15865757]
["bitfinex","BTCUSD",1642193439571,0.001,43125.0,43118.0,0.11717242]
["bitfinex","BTCUSD",1642193439774,0.057973,43122.0,43102.0,1.028]
["bitfinex","BTCUSD",1642193439972,0.41727441,43121.0,43110.0,0.00124887]
["bitfinex","BTCUSD",1642193440172,0.46727441,43121.0,43110.0,0.00124887]
["bitfinex","BTCUSD",1642193440417,0.374908,43120.0,43110.0,0.00124887]
["bitfinex","BTCUSD",1642193440813,0.374908,43120.0,43110.0,0.14108684]
["bitfinex","BTCUSD",1642193441015,0.26757729,43118.0,43110.0,0.14108684]
["bitfinex","BTCUSD",1642193441216,0.057985,43116.0,43110.0,0.14108684]
["bitfinex","BTCUSD",1642193441419,0.057985,43116.0,43110.0,0.13983797]
["bitfinex","BTCUSD",1642193441815,0.53628984,43117.0,43110.0,0.13983797]
["bitfinex","BTCUSD",1642193443416,0.057985,43114.0,43110.0,0.13983797]
["bitfinex","BTCUSD",1642193444463,0.057987,43113.0,43110.0,0.13983797]
["bitfinex","BTCUSD",1642193444663,0.057985,43114.0,43110.0,0.13983797]
["bitfinex","BTCUSD",1642193444863,0.46158432,43119.0,43110.0,0.13983797]
["bitfinex","BTCUSD",1642193445062,0.51158432,43119.0,43110.0,0.13983797]
["bitfinex","BTCUSD",1642193445263,0.107978,43119.0,43110.0,0.13983797]
["bitfinex","BTCUSD",1642193445463,0.28,43120.0,43110.0,0.13983797]
["bitfinex","BTCUSD",1642193445864,0.28,43120.0,43110.0,0.52140753]
["bitfinex","BTCUSD",1642193446064,0.28,43120.0,43110.0,0.62140753]
["bitfinex","BTCUSD",1642193446465,0.28,43120.0,43116.0,2.5552344]
["bitfinex","BTCUSD",1642193447065,0.23,43120.0,43116.0,2.5552344]
["bitfinex","BTCUSD",1642193447821,0.23,43120.0,43119.0,0.00121336]
["bitfinex","BTCUSD",1642193450219,0.23,43120.0,43116.0,2.6552344]
["bitfinex","BTCUSD",1642193451019,0.23,43120.0,43116.0,2.6632344]
["bitfinex","BTCUSD",1642193451672,0.23,43120.0,43118.0,0.057971]
["bitfinex","BTCUSD",1642193453477,0.23,43120.0,43116.0,0.008]
["bitfinex","BTCUSD",1642193453677,0.28,43120.0,43116.0,0.008]
["bitfinex","BTCUSD",1642193453878,0.27989041,43120.0,43116.0,0.008]
["bitfinex","BTCUSD",1642193454079,0.23,43120.0,43116.0,0.008]
["bitfinex","BTCUSD",1642193454278,0.23,43120.0,43115.0,0.057974]
["bitfinex","BTCUSD",1642193454883,0.22969759,43120.0,43115.0,0.057974]
["bitfinex","BTCUSD",1642193455917,0.22969759,43120.0,43118.0,0.58805365]
["bitfinex","BTCUSD",1642193456916,0.22969759,43120.0,43118.0,0.59605365]
["bitfinex","BTCUSD",1642193457619,0.22969759,43120.0,43118.0,0.065971]
["bitfinex","BTCUSD",1642193458217,0.22969759,43120.0,43118.0,0.057971]
["bitfinex","BTCUSD",1642193458417,0.22969759,43120.0,43118.0,0.64602465]
["bitfinex","BTCUSD",1642193458617,0.22969759,43120.0,43118.0,0.74602465]
["bitfinex","BTCUSD",1642193459064,0.22969759,43120.0,43118.0,0.75202465]
["bitfinex","BTCUSD",1642193459466,0.22969759,43120.0,43118.0,0.65202465]
["bitfinex","BTCUSD",1642193460267,0.22969759,43120.0,43118.0,0.64602465]
["bitfinex","BTCUSD",1642193460469,0.22969759,43120.0,43118.0,0.74602465]
["bitfinex","BTCUSD",1642193461069,0.22969759,43120.0,43118.0,0.75602465]
["bitfinex","BTCUSD",1642193462072,0.22969759,43120.0,43119.0,0.58805365]
["bitfinex","BTCUSD",1642193462474,0.22969759,43120.0,43119.0,0.68805365]
["bitfinex","BTCUSD",1642193462673,0.22969759,43120.0,43119.0,0.10128761]
["bitfinex","BTCUSD",1642193463117,0.22969759,43120.0,43119.0,0.11628761]
["bitfinex","BTCUSD",1642193463517,0.22969759,43120.0,43119.0,0.60434126]
["bitfinex","BTCUSD",1642193463916,0.001,43125.0,43119.0,0.60434126]
["bitfinex","BTCUSD",1642193463917,0.001,43125.0,43120.0,1.63020241]
["bitfinex","BTCUSD",1642193464116,0.001,43125.0,43120.0,1.68817041]
["bitfinex","BTCUSD",1642193464516,0.001,43125.0,43120.0,1.63020241]
["bitfinex","BTCUSD",1642193465122,0.001,43125.0,43120.0,2.06184255]
["bitfinex","BTCUSD",1642193465519,0.057972,43124.0,43120.0,2.06184255]
["bitfinex","BTCUSD",1642193465720,0.001,43125.0,43120.0,2.06184255]
["bitfinex","BTCUSD",1642193465921,0.001,43125.0,43123.0,0.14887252]
["bitfinex","BTCUSD",1642193466667,0.001,43125.0,43123.0,2.83699263]
["bitfinex","BTCUSD",1642193467673,0.058971,43125.0,43123.0,2.83699263]
["bitfinex","BTCUSD",1642193468773,0.058971,43125.0,43120.0,1.63020241]
["bitfinex","BTCUSD",1642193468971,0.4227255,43124.0,43120.0,1.63020241]
["bitfinex","BTCUSD",1642193469174,0.05798,43123.0,43120.0,1.63020241]
["bitfinex","BTCUSD",1642193469378,0.15418,43123.0,43120.0,1.63020241]
["bitfinex","BTCUSD",1642193473040,0.38418,43123.0,43120.0,1.63020241]
["bitfinex","BTCUSD",1642193473841,0.15418,43123.0,43120.0,1.63020241]
["bitfinex","BTCUSD",1642193474473,0.10798,43123.0,43120.0,1.63020241]
["bitfinex","BTCUSD",1642193474673,0.165955,43123.0,43120.0,1.63020241]
["bitfinex","BTCUSD",1642193475074,0.115955,43123.0,43120.0,1.63020241]
["bitfinex","BTCUSD",1642193475275,0.001,43125.0,43120.0,1.63020241]
["bitfinex","BTCUSD",1642193476075,0.001,43125.0,43120.0,1.73020241]
["bitfinex","BTCUSD",1642193476277,0.001,43125.0,43120.0,1.78816941]
["bitfinex","BTCUSD",1642193476478,0.001,43125.0,43123.0,0.30952125]
["bitfinex","BTCUSD",1642193477679,0.001,43125.0,43123.0,0.36748225]
["bitfinex","BTCUSD",1642193478522,0.001,43125.0,43123.0,0.157961]
["bitfinex","BTCUSD",1642193478720,0.001,43125.0,43123.0,0.159168]
["bitfinex","BTCUSD",1642193479523,0.001,43125.0,43123.0,0.66995365]
["bitfinex","BTCUSD",1642193480019,0.001,43125.0,43123.0,0.76995365]
["bitfinex","BTCUSD",1642193481021,0.001,43125.0,43123.0,0.78495365]
["bitfinex","BTCUSD",1642193481222,0.001,43125.0,43123.0,0.51196004]
["bitfinex","BTCUSD",1642193481777,0.001,43125.0,43123.0,0.174168]
["bitfinex","BTCUSD",1642193481979,0.001,43125.0,43124.0,0.58805365]
["bitfinex","BTCUSD",1642193482278,0.001,43125.0,43124.0,0.68805365]
["bitfinex","BTCUSD",1642193482878,0.001,43125.0,43124.0,0.1]
["bitfinex","BTCUSD",1642193483080,0.001,43125.0,43124.0,0.118]
["bitfinex","BTCUSD",1642193483279,0.001,43125.0,43124.0,0.018]
["bitfinex","BTCUSD",1642193484284,0.001,43125.0,43123.0,1.11474767]
["bitfinex","BTCUSD",1642193485083,0.001,43125.0,43123.0,1.13374767]
["bitfinex","BTCUSD",1642193485719,0.001,43125.0,43124.0,0.36882663]
["bitfinex","BTCUSD",1642193486023,0.001,43125.0,43124.0,0.46882663]
["bitfinex","BTCUSD",1642193487020,0.001,43125.0,43124.0,0.48582663]
["bitfinex","BTCUSD",1642193488225,0.001,43125.0,43124.0,0.117]
["bitfinex","BTCUSD",1642193488424,0.001,43125.0,43123.0,0.68606259]
["bitfinex","BTCUSD",1642193489171,0.001,43125.0,43123.0,0.68706259]
["bitfinex","BTCUSD",1642193489377,0.001,43125.0,43123.0,0.001]
["bitfinex","BTCUSD",1642193490174,0.001,43125.0,43123.0,0.58565403]
["bitfinex","BTCUSD",1642193490374,0.001,43125.0,43123.0,0.58465403]
["bitfinex","BTCUSD",1642193490976,0.001,43125.0,43122.0,0.58465403]
["bitfinex","BTCUSD",1642193491775,0.001,43125.0,43123.0,0.9]
["bitfinex","BTCUSD",1642193495429,0.05897,43125.0,43123.0,0.9]
["bitfinex","BTCUSD",1642193495630,0.39303849,43124.0,43123.0,0.9]
["bitfinex","BTCUSD",1642193495831,0.44303849,43124.0,43123.0,0.9]
["bitfinex","BTCUSD",1642193496230,0.48923849,43124.0,43123.0,0.9]
["bitfinex","BTCUSD",1642193498478,0.53923849,43124.0,43123.0,0.9]
["bitfinex","BTCUSD",1642193498679,0.53923849,43124.0,43123.0,0.75966116]
["bitfinex","BTCUSD",1642193498680,0.63923849,43124.0,43123.0,0.75966116]
["bitfinex","BTCUSD",1642193498984,0.63923849,43124.0,43123.0,0.216141]
["bitfinex","BTCUSD",1642193498985,1.49052713,43124.0,43123.0,0.216141]
["bitfinex","BTCUSD",1642193499179,1.907997,43123.0,43120.0,1.63020241]
["bitfinex","BTCUSD",1642193499378,1.82612035,43121.0,43117.0,0.58465403]
["bitfinex","BTCUSD",1642193499580,0.952308,43118.0,43117.0,0.58465403]
["bitfinex","BTCUSD",1642193499778,0.998508,43118.0,43115.0,1.08715403]
["bitfinex","BTCUSD",1642193499979,0.5774,43116.0,43115.0,1.08715403]
["bitfinex","BTCUSD",1642193500177,0.6736,43116.0,43115.0,1.08715403]
["bitfinex","BTCUSD",1642193500434,0.9,43115.0,43113.0,0.67835413]
["bitfinex","BTCUSD",1642193500642,1.25,43113.0,43107.0,0.78407153]
["bitfinex","BTCUSD",1642193500840,1.25,43113.0,43100.0,0.88208048]
["bitfinex","BTCUSD",1642193500841,0.6774,43108.0,43100.0,0.88208048]
["bitfinex","BTCUSD",1642193501042,0.67866507,43101.0,43100.0,0.88208048]
["bitfinex","BTCUSD",1642193501238,0.76398507,43101.0,43100.0,0.88208048]
["bitfinex","BTCUSD",1642193501439,0.32957151,43092.0,43091.0,0.93921726]
["bitfinex","BTCUSD",1642193501750,0.08901,43092.0,43091.0,0.93921726]
["bitfinex","BTCUSD",1642193501937,0.74028575,43092.0,43091.0,0.93921726]
["bitfinex","BTCUSD",1642193502339,0.88648575,43092.0,43091.0,0.93921726]
["bitfinex","BTCUSD",1642193502539,0.23648575,43092.0,43091.0,0.93921726]
["bitfinex","BTCUSD",1642193502840,0.0462,43092.0,43081.0,1.08101953]
["bitfinex","BTCUSD",1642193503042,0.00138748,43092.0,43081.0,1.18101953]
["bitfinex","BTCUSD",1642193503640,0.00138748,43092.0,43085.0,0.35157408]
["bitfinex","BTCUSD",1642193503842,0.025,43093.0,43085.0,0.66269993]
["bitfinex","BTCUSD",1642193504077,0.23,43092.0,43085.0,0.76269993]
["bitfinex","BTCUSD",1642193504382,0.23,43092.0,43088.0,0.33150718]
["bitfinex","BTCUSD",1642193504577,0.23,43092.0,43088.0,0.1]
["bitfinex","BTCUSD",1642193504980,0.23,43092.0,43089.0,0.40171622]
["bitfinex","BTCUSD",1642193505177,0.23,43092.0,43089.0,0.4709884]
["bitfinex","BTCUSD",1642193505378,0.23,43092.0,43089.0,0.46825807]
["bitfinex","BTCUSD",1642193505578,0.23,43092.0,43089.0,0.1]
["bitfinex","BTCUSD",1642193505778,0.23,43092.0,43090.0,0.058009]
["bitfinex","BTCUSD",1642193505989,0.23,43092.0,43090.0,0.4249703]
["bitfinex","BTCUSD",1642193506179,0.23,43092.0,43090.0,0.5249703]
["bitfinex","BTCUSD",1642193506884,0.23,43092.0,43090.0,0.158009]
["bitfinex","BTCUSD",1642193507080,0.23,43092.0,43090.0,0.178009]
["bitfinex","BTCUSD",1642193507281,0.23,43092.0,43090.0,0.078009]
["bitfinex","BTCUSD",1642193508336,0.23,43092.0,43091.0,0.36915792]
["bitfinex","BTCUSD",1642193508535,0.23,43092.0,43091.0,0.46915792]
["bitfinex","BTCUSD",1642193509235,0.23,43092.0,43091.0,0.48915792]
["bitfinex","BTCUSD",1642193509540,0.23,43092.0,43091.0,0.1212657]
["bitfinex","BTCUSD",1642193509737,0.23,43092.0,43091.0,0.12]
["bitfinex","BTCUSD",1642193509937,0.23,43092.0,43091.0,0.02]
["bitfinex","BTCUSD",1642193510336,0.23,43092.0,43085.0,0.70468593]
["bitfinex","BTCUSD",1642193510537,0.23,43092.0,43085.0,0.60468593]
["bitfinex","BTCUSD",1642193511138,0.23,43092.0,43085.0,0.61968593]
["bitfinex","BTCUSD",1642193511776,0.23,43092.0,43086.0,0.058014]
["bitfinex","BTCUSD",1642193514580,0.23,43092.0,43086.0,0.42191827]
["bitfinex","BTCUSD",1642193514783,0.23,43092.0,43086.0,0.058014]
["bitfinex","BTCUSD",1642193514980,0.23,43092.0,43086.0,0.158014]
["bitfinex","BTCUSD",1642193515180,0.23,43092.0,43086.0,0.164014]
["bitfinex","BTCUSD",1642193516030,0.23,43092.0,43086.0,0.064014]
["bitfinex","BTCUSD",1642193516432,0.23,43092.0,43086.0,0.053014]
["bitfinex","BTCUSD",1642193521673,0.2215,43092.0,43086.0,0.053014]
["bitfinex","BTCUSD",1642193522679,0.2215,43092.0,43091.0,0.88276738]
["bitfinex","BTCUSD",1642193522943,0.2215,43092.0,43091.0,0.94077138]
["bitfinex","BTCUSD",1642193523143,0.2215,43092.0,43091.0,1.05577138]
["bitfinex","BTCUSD",1642193523749,0.2215,43092.0,43091.0,0.173004]
["bitfinex","BTCUSD",1642193524145,0.2215,43092.0,43091.0,0.073004]
["bitfinex","BTCUSD",1642193524545,0.2215,43092.0,43091.0,0.058004]
["bitfinex","BTCUSD",1642193524946,0.05800348,43101.0,43091.0,0.058004]
["bitfinex","BTCUSD",1642193525146,0.05800348,43101.0,43094.0,0.14999599]
["bitfinex","BTCUSD",1642193525350,0.05800348,43101.0,43093.0,0.3880199]
["bitfinex","BTCUSD",1642193525548,0.05800348,43101.0,43093.0,0.1]
["bitfinex","BTCUSD",1642193526574,0.05800348,43101.0,43092.0,0.4331313]
["bitfinex","BTCUSD",1642193526775,0.108004,43103.0,43093.0,0.058003]
["bitfinex","BTCUSD",1642193526776,0.1080005,43103.0,43093.0,0.058003]
["bitfinex","BTCUSD",1642193526977,0.00128637,43104.0,43094.0,0.0462]
["bitfinex","BTCUSD",1642193527176,0.2896,43110.0,43095.0,0.43648357]
["bitfinex","BTCUSD",1642193527375,0.00127871,43112.0,43095.0,0.43648357]
["bitfinex","BTCUSD",1642193527376,0.00127871,43112.0,43096.0,0.0462]
["bitfinex","BTCUSD",1642193527575,0.2849,43114.0,43100.0,0.00128879]
["bitfinex","BTCUSD",1642193527775,0.2849,43114.0,43104.0,0.2716366]
["bitfinex","BTCUSD",1642193527979,0.00121305,43116.0,43107.0,0.32776519]
["bitfinex","BTCUSD",1642193528175,0.374908,43115.0,43107.0,0.42776519]
["bitfinex","BTCUSD",1642193528375,0.11718397,43116.0,43107.0,0.057984]
["bitfinex","BTCUSD",1642193528575,0.11718397,43116.0,43105.0,0.0462]
["bitfinex","BTCUSD",1642193528576,0.424908,43115.0,43105.0,0.0462]
["bitfinex","BTCUSD",1642193529479,0.424908,43115.0,43105.0,0.045031]
["bitfinex","BTCUSD",1642193529677,0.05799186,43110.0,43105.0,0.045031]
["bitfinex","BTCUSD",1642193531736,0.05799186,43110.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193533244,0.05798778,43113.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193534479,0.1671829,43116.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193534682,0.16085357,43116.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193535082,0.04488372,43116.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193535280,0.04367067,43116.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193535479,0.3542,43120.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193535882,0.05798388,43116.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193536884,0.05798725,43113.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193537286,0.11597825,43113.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193538545,0.17396925,43113.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193539341,0.11597825,43113.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193540743,0.05798725,43113.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193542983,0.11597183,43118.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193543183,0.05,43116.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193543381,0.05,43118.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193543581,0.374908,43117.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193543785,0.474908,43117.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193543981,0.057993,43113.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193545525,0.165988,43113.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193545731,0.0579957,43111.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193549180,0.374908,43110.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193549580,0.424908,43110.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193549980,0.05,43110.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193550184,0.1079957,43111.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193550581,0.05,43111.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193550981,0.05,43114.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193551383,0.1,43117.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193551588,0.05,43117.0,43110.0,0.27978387]
["bitfinex","BTCUSD",1642193551982,0.10797945,43119.0,43110.0,0.27978387]
["bitfinex","BTCUSD",1642193552383,0.10797945,43119.0,43113.0,0.40134652]
["bitfinex","BTCUSD",1642193552583,0.10797945,43119.0,43116.0,0.4401618]
["bitfinex","BTCUSD",1642193556029,0.05,43118.0,43116.0,0.4401618]
["bitfinex","BTCUSD",1642193558879,0.05797945,43119.0,43116.0,0.4401618]
["bitfinex","BTCUSD",1642193560081,0.05,43120.0,43116.0,0.4401618]
["bitfinex","BTCUSD",1642193560333,0.05126608,43121.0,43116.0,0.4401618]
["bitfinex","BTCUSD",1642193560534,0.374908,43120.0,43116.0,0.4401618]
["bitfinex","BTCUSD",1642193560933,0.00126608,43121.0,43116.0,0.4401618]
["bitfinex","BTCUSD",1642193561234,0.05797885,43119.0,43116.0,0.4401618]
["bitfinex","BTCUSD",1642193561837,0.11596185,43119.0,43116.0,0.4401618]
["bitfinex","BTCUSD",1642193562834,0.05797885,43119.0,43116.0,0.4401618]
["bitfinex","BTCUSD",1642193564075,0.05797885,43119.0,43110.0,0.57918387]
["bitfinex","BTCUSD",1642193564076,0.11596185,43119.0,43110.0,0.57918387]
["bitfinex","BTCUSD",1642193564379,0.05798418,43115.0,43110.0,0.0462]
["bitfinex","BTCUSD",1642193565375,0.05798418,43115.0,43114.0,0.39011973]
["bitfinex","BTCUSD",1642193565576,0.05798161,43117.0,43114.0,0.39011973]
["bitfinex","BTCUSD",1642193566880,0.65353364,43117.0,43114.0,0.39011973]
["bitfinex","BTCUSD",1642193567925,0.59555203,43117.0,43114.0,0.39011973]
["bitfinex","BTCUSD",1642193568130,0.05,43118.0,43114.0,0.39011973]
["bitfinex","BTCUSD",1642193568329,0.05,43119.0,43116.0,0.32232114]
["bitfinex","BTCUSD",1642193568531,0.59555203,43120.0,43116.0,0.73172529]
["bitfinex","BTCUSD",1642193568728,0.59555203,43120.0,43118.0,0.057965]
["bitfinex","BTCUSD",1642193568928,0.59555203,43120.0,43119.0,0.41689935]
["bitfinex","BTCUSD",1642193569127,0.59555203,43120.0,43119.0,0.51689935]
["bitfinex","BTCUSD",1642193569529,0.001,43125.0,43119.0,0.51689935]
["bitfinex","BTCUSD",1642193569530,0.59555203,43123.0,43119.0,0.51689935]
["bitfinex","BTCUSD",1642193569727,0.59555203,43123.0,43121.0,0.057963]
["bitfinex","BTCUSD",1642193569926,0.59555203,43123.0,43122.0,0.0462]
["bitfinex","BTCUSD",1642193570328,0.59555203,43123.0,43122.0,0.40846755]
["bitfinex","BTCUSD",1642193570528,0.59555203,43123.0,43122.0,0.84684273]
["bitfinex","BTCUSD",1642193570728,0.59555203,43123.0,43122.0,0.84706546]
["bitfinex","BTCUSD",1642193570929,0.001,43125.0,43122.0,0.84706546]
["bitfinex","BTCUSD",1642193571129,0.001,43125.0,43124.0,0.32882927]
["bitfinex","BTCUSD",1642193571683,0.001,43125.0,43124.0,0.42882927]
["bitfinex","BTCUSD",1642193572087,0.001,43125.0,43124.0,0.47502927]
["bitfinex","BTCUSD",1642193573087,0.001,43125.0,43124.0,0.83699914]
["bitfinex","BTCUSD",1642193574289,0.001,43125.0,43124.0,0.0462]
["bitfinex","BTCUSD",1642193574889,0.56773782,43125.0,43124.0,0.0462]
["bitfinex","BTCUSD",1642193576135,0.94264582,43125.0,43118.0,0.36465405]
["bitfinex","BTCUSD",1642193576335,0.05797463,43123.0,43118.0,0.04749241]
["bitfinex","BTCUSD",1642193577239,0.05797463,43123.0,43118.0,0.41326957]
["bitfinex","BTCUSD",1642193577535,0.001,43125.0,43120.0,0.32888005]
["bitfinex","BTCUSD",1642193577936,0.001,43125.0,43120.0,0.42888005]
["bitfinex","BTCUSD",1642193578536,0.001,43125.0,43120.0,0.48684605]
["bitfinex","BTCUSD",1642193579679,0.63597961,43128.0,43120.0,0.48684605]
["bitfinex","BTCUSD",1642193580080,0.59663405,43128.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642193580281,0.59663405,43128.0,43123.0,0.057963]
["bitfinex","BTCUSD",1642193580480,0.59663405,43128.0,43127.0,0.42868956]
["bitfinex","BTCUSD",1642193582080,0.001,43128.0,43127.0,0.42868956]
["bitfinex","BTCUSD",1642193582281,0.001,43128.0,43127.0,0.52868956]
["bitfinex","BTCUSD",1642193582927,0.001,43128.0,43127.0,0.57488956]
["bitfinex","BTCUSD",1642193583332,0.001,43128.0,43127.0,2.77889146]
["bitfinex","BTCUSD",1642193583731,0.001,43128.0,43127.0,0.84443201]
["bitfinex","BTCUSD",1642193584935,0.001,43128.0,43127.0,0.57488956]
["bitfinex","BTCUSD",1642193585333,0.001,43128.0,43127.0,0.58088956]
["bitfinex","BTCUSD",1642193586680,0.001,43128.0,43127.0,0.57488956]
["bitfinex","BTCUSD",1642193587380,0.001,43128.0,43127.0,0.57688956]
["bitfinex","BTCUSD",1642193588582,0.001,43128.0,43127.0,0.57488956]
["bitfinex","BTCUSD",1642193589383,0.001,43128.0,43127.0,0.94849185]
["bitfinex","BTCUSD",1642193590629,0.001,43128.0,43127.0,0.94549185]
["bitfinex","BTCUSD",1642193591032,0.59663405,43128.0,43127.0,0.94549185]
["bitfinex","BTCUSD",1642193591431,0.59663405,43128.0,43127.0,0.94749185]
["bitfinex","BTCUSD",1642193591633,0.001,43128.0,43127.0,0.94749185]
["bitfinex","BTCUSD",1642193591931,0.001,43128.0,43127.0,0.57688956]
["bitfinex","BTCUSD",1642193592333,0.001,43128.0,43127.0,0.102]
["bitfinex","BTCUSD",1642193592535,0.001,43128.0,43121.0,0.5851031]
["bitfinex","BTCUSD",1642193592935,0.001,43128.0,43121.0,0.6851031]
["bitfinex","BTCUSD",1642193593332,0.057969,43126.0,43121.0,0.1]
["bitfinex","BTCUSD",1642193593932,0.057969,43126.0,43119.0,0.6851031]
["bitfinex","BTCUSD",1642193594189,0.057969,43126.0,43122.0,0.38768311]
["bitfinex","BTCUSD",1642193594587,0.115938,43126.0,43122.0,0.48768311]
["bitfinex","BTCUSD",1642193597288,0.115938,43126.0,43122.0,0.48268311]
["bitfinex","BTCUSD",1642193597490,0.115938,43126.0,43122.0,0.1]
["bitfinex","BTCUSD",1642193597689,0.115938,43126.0,43120.0,0.057967]
["bitfinex","BTCUSD",1642193598136,0.057969,43126.0,43120.0,0.057967]
["bitfinex","BTCUSD",1642193599032,0.057969,43126.0,43120.0,0.49138264]
["bitfinex","BTCUSD",1642193599233,0.057969,43126.0,43120.0,0.59138264]
["bitfinex","BTCUSD",1642193601337,0.057969,43126.0,43120.0,0.59638264]
["bitfinex","BTCUSD",1642193601578,0.05896,43128.0,43120.0,0.59638264]
["bitfinex","BTCUSD",1642193603182,0.05896,43128.0,43120.0,0.59138264]
["bitfinex","BTCUSD",1642193603381,0.05896,43128.0,43120.0,0.59338264]
["bitfinex","BTCUSD",1642193604180,0.05896,43128.0,43127.0,0.42331741]
["bitfinex","BTCUSD",1642193604579,0.05896,43128.0,43127.0,0.52331741]
["bitfinex","BTCUSD",1642193609283,0.05896,43128.0,43127.0,0.1]
["bitfinex","BTCUSD",1642193609683,0.05896,43128.0,43123.0,0.0462]
["bitfinex","BTCUSD",1642193610184,0.58841069,43130.0,43121.0,0.47953958]
["bitfinex","BTCUSD",1642193610485,0.05796841,43127.0,43121.0,1.00667668]
["bitfinex","BTCUSD",1642193610886,0.057966,43126.0,43121.0,1.06464268]
["bitfinex","BTCUSD",1642193611489,0.057966,43126.0,43121.0,1.16464268]
["bitfinex","BTCUSD",1642193611889,0.057966,43126.0,43122.0,0.35790021]
["bitfinex","BTCUSD",1642193612088,0.11593,43130.0,43122.0,0.57381921]
["bitfinex","BTCUSD",1642193612289,0.0512631,43131.0,43128.0,0.34084802]
["bitfinex","BTCUSD",1642193612290,0.05796,43131.0,43128.0,0.34084802]
["bitfinex","BTCUSD",1642193612490,0.05796,43131.0,43129.0,0.20682511]
["bitfinex","BTCUSD",1642193613133,0.69490639,43134.0,43129.0,0.20682511]
["bitfinex","BTCUSD",1642193613328,0.69490639,43134.0,43129.0,0.63585271]
["bitfinex","BTCUSD",1642193613530,0.69490639,43134.0,43129.0,0.73585271]
["bitfinex","BTCUSD",1642193613731,0.75285939,43134.0,43129.0,0.73585271]
["bitfinex","BTCUSD",1642193613928,0.69490639,43134.0,43129.0,0.73585271]
["bitfinex","BTCUSD",1642193614128,0.69590639,43136.0,43129.0,0.73585271]
["bitfinex","BTCUSD",1642193615230,0.92590639,43136.0,43129.0,0.73585271]
["bitfinex","BTCUSD",1642193616030,0.231,43136.0,43129.0,0.73585271]
["bitfinex","BTCUSD",1642193617210,0.231,43136.0,43135.0,0.36620659]
["bitfinex","BTCUSD",1642193617409,0.231,43136.0,43135.0,0.72608002]
["bitfinex","BTCUSD",1642193617708,0.231,43136.0,43135.0,0.46620659]
["bitfinex","BTCUSD",1642193619509,0.82643101,43136.0,43135.0,0.46620659]
["bitfinex","BTCUSD",1642193619711,0.82643101,43136.0,43135.0,0.1]
["bitfinex","BTCUSD",1642193620010,0.82643101,43136.0,43134.0,0.0462]
["bitfinex","BTCUSD",1642193620338,0.82643101,43136.0,43129.0,0.1462]
["bitfinex","BTCUSD",1642193620541,0.057958,43134.0,43129.0,0.0462]
["bitfinex","BTCUSD",1642193620736,0.057958,43134.0,43127.0,0.115905]
["bitfinex","BTCUSD",1642193622339,0.11591718,43134.0,43127.0,0.115905]
["bitfinex","BTCUSD",1642193623540,0.05796195,43131.0,43125.0,0.54405967]
["bitfinex","BTCUSD",1642193623740,0.057965,43130.0,43125.0,0.54405967]
["bitfinex","BTCUSD",1642193624490,0.4657288,43130.0,43125.0,0.003]
["bitfinex","BTCUSD",1642193624790,0.05796662,43129.0,43124.0,0.68361999]
["bitfinex","BTCUSD",1642193624991,0.057974,43127.0,43124.0,0.68361999]
["bitfinex","BTCUSD",1642193625189,0.40698846,43126.0,43124.0,0.68361999]
["bitfinex","BTCUSD",1642193626289,0.40698846,43126.0,43124.0,0.1]
["bitfinex","BTCUSD",1642193626692,0.40698846,43126.0,43122.0,0.17990604]
["bitfinex","BTCUSD",1642193627292,0.39698846,43126.0,43122.0,0.17990604]
["bitfinex","BTCUSD",1642193629339,0.057971,43125.0,43122.0,0.17990604]
["bitfinex","BTCUSD",1642193629534,0.057972,43124.0,43122.0,0.17990604]
["bitfinex","BTCUSD",1642193630134,0.057972,43124.0,43123.0,0.0088]
["bitfinex","BTCUSD",1642193632886,0.65339926,43130.0,43123.0,0.0088]
["bitfinex","BTCUSD",1642193632887,0.59543101,43130.0,43123.0,0.0088]
["bitfinex","BTCUSD",1642193633788,0.59543101,43130.0,43124.0,0.057962]
["bitfinex","BTCUSD",1642193633789,0.65339401,43130.0,43124.0,0.057962]
["bitfinex","BTCUSD",1642193634088,0.59543101,43130.0,43124.0,0.057962]
["bitfinex","BTCUSD",1642193634492,0.59543101,43130.0,43125.0,0.0088]
["bitfinex","BTCUSD",1642193634888,0.59543101,43130.0,43126.0,0.057959]
["bitfinex","BTCUSD",1642193635190,0.96247019,43131.0,43126.0,0.057959]
["bitfinex","BTCUSD",1642193635637,0.23,43130.0,43126.0,0.057959]
["bitfinex","BTCUSD",1642193635836,0.23,43130.0,43125.0,0.0088]
["bitfinex","BTCUSD",1642193637048,0.057969,43129.0,43125.0,0.0088]
["bitfinex","BTCUSD",1642193637243,0.287962,43130.0,43125.0,0.0088]
["bitfinex","BTCUSD",1642193637642,0.287962,43130.0,43123.0,0.0088]
["bitfinex","BTCUSD",1642193637842,0.287962,43130.0,43125.0,0.3348062]
["bitfinex","BTCUSD",1642193638042,0.287962,43130.0,43125.0,0.4348062]
["bitfinex","BTCUSD",1642193638644,0.287962,43130.0,43127.0,2.09493619]
["bitfinex","BTCUSD",1642193639102,0.287962,43130.0,43127.0,2.19493619]
["bitfinex","BTCUSD",1642193639400,0.287962,43130.0,43127.0,0.1]
["bitfinex","BTCUSD",1642193640201,0.287962,43130.0,43125.0,0.4927672]
["bitfinex","BTCUSD",1642193640404,0.23,43130.0,43125.0,0.3927672]
["bitfinex","BTCUSD",1642193640603,0.23,43130.0,43125.0,0.4927672]
["bitfinex","BTCUSD",1642193641504,0.23,43130.0,43128.0,0.057957]
["bitfinex","BTCUSD",1642193644033,0.23,43130.0,43129.0,0.0088]
["bitfinex","BTCUSD",1642193645034,0.23,43130.0,43129.0,0.42050569]
["bitfinex","BTCUSD",1642193645235,0.23,43130.0,43129.0,0.46670569]
["bitfinex","BTCUSD",1642193645434,0.23,43130.0,43129.0,0.56670569]
["bitfinex","BTCUSD",1642193645634,0.23,43130.0,43129.0,0.57370569]
["bitfinex","BTCUSD",1642193646691,0.23,43130.0,43129.0,0.91480776]
["bitfinex","BTCUSD",1642193647593,0.23,43130.0,43129.0,0.92780776]
["bitfinex","BTCUSD",1642193648789,0.23,43130.0,43129.0,0.91480776]
["bitfinex","BTCUSD",1642193649591,0.23,43130.0,43129.0,0.92980776]
["bitfinex","BTCUSD",1642193651444,0.225,43130.0,43129.0,0.91480776]
["bitfinex","BTCUSD",1642193651639,0.225,43130.0,43129.0,0.92980776]
["bitfinex","BTCUSD",1642193652840,0.225,43130.0,43129.0,0.91480776]
["bitfinex","BTCUSD",1642193653641,0.225,43130.0,43129.0,0.92980776]
["bitfinex","BTCUSD",1642193654885,0.225,43130.0,43129.0,0.91480776]
["bitfinex","BTCUSD",1642193655688,0.225,43130.0,43129.0,0.92980776]
["bitfinex","BTCUSD",1642193656289,0.225,43130.0,43129.0,0.51810207]
["bitfinex","BTCUSD",1642193656890,0.225,43130.0,43129.0,0.50310207]
["bitfinex","BTCUSD",1642193657389,0.001,43136.0,43132.0,0.057952]
["bitfinex","BTCUSD",1642193657594,0.057955,43135.0,43129.0,0.51810207]
["bitfinex","BTCUSD",1642193657841,0.001,43136.0,43133.0,0.0088]
["bitfinex","BTCUSD",1642193658043,0.058958,43136.0,43133.0,0.0088]
["bitfinex","BTCUSD",1642193658244,0.374908,43135.0,43133.0,0.0088]
["bitfinex","BTCUSD",1642193658442,0.42617318,43135.0,43133.0,0.0088]
["bitfinex","BTCUSD",1642193659244,0.374908,43135.0,43133.0,0.0088]
["bitfinex","BTCUSD",1642193659644,0.77537037,43135.0,43133.0,0.0088]
["bitfinex","BTCUSD",1642193660044,1.37080138,43135.0,43133.0,0.0088]
["bitfinex","BTCUSD",1642193660247,0.97092685,43134.0,43133.0,0.0088]
["bitfinex","BTCUSD",1642193660443,0.79583485,43134.0,43133.0,0.0088]
["bitfinex","BTCUSD",1642193660845,0.057959,43132.0,43129.0,0.00463726]
["bitfinex","BTCUSD",1642193661444,0.057959,43132.0,43130.0,2.51446939]
["bitfinex","BTCUSD",1642193661690,0.057959,43132.0,43130.0,2.61446939]
["bitfinex","BTCUSD",1642193662091,0.59543101,43135.0,43130.0,2.61446939]
["bitfinex","BTCUSD",1642193662092,0.65338701,43135.0,43130.0,2.61446939]
["bitfinex","BTCUSD",1642193662291,0.65338701,43135.0,43130.0,3.0037401]
["bitfinex","BTCUSD",1642193663092,0.057956,43135.0,43130.0,3.0037401]
["bitfinex","BTCUSD",1642193663891,0.057956,43135.0,43131.0,0.0088]
["bitfinex","BTCUSD",1642193665191,0.057956,43135.0,43130.0,0.48807071]
["bitfinex","BTCUSD",1642193665453,0.001,43136.0,43134.0,1.69629587]
["bitfinex","BTCUSD",1642193665651,0.001,43136.0,43135.0,0.057946]
["bitfinex","BTCUSD",1642193666047,0.001,43136.0,43135.0,0.49284332]
["bitfinex","BTCUSD",1642193667254,0.001,43136.0,43135.0,0.59284332]
["bitfinex","BTCUSD",1642193667549,0.001,43136.0,43135.0,0.59884332]
["bitfinex","BTCUSD",1642193668350,0.001,43136.0,43135.0,0.33264835]
["bitfinex","BTCUSD",1642193668750,0.001,43136.0,43135.0,0.32664835]
["bitfinex","BTCUSD",1642193669797,0.001,43136.0,43135.0,0.22664835]
["bitfinex","BTCUSD",1642193669997,0.001,43136.0,43135.0,0.32664835]
["bitfinex","BTCUSD",1642193670401,0.001,43136.0,43135.0,0.3279108]
["bitfinex","BTCUSD",1642193671203,0.001,43136.0,43135.0,0.2279108]
["bitfinex","BTCUSD",1642193671799,0.001,43136.0,43134.0,0.009]
["bitfinex","BTCUSD",1642193673047,0.38334953,43136.0,43134.0,0.009]
["bitfinex","BTCUSD",1642193673447,0.001,43136.0,43130.0,0.65603179]
["bitfinex","BTCUSD",1642193674050,0.001,43136.0,43132.0,0.057952]
["bitfinex","BTCUSD",1642193674250,0.001,43136.0,43133.0,0.0462]
["bitfinex","BTCUSD",1642193676451,0.001,43136.0,43133.0,0.62981999]
["bitfinex","BTCUSD",1642193676697,0.001,43136.0,43133.0,0.72981999]
["bitfinex","BTCUSD",1642193677693,0.001,43136.0,43133.0,0.73981999]
["bitfinex","BTCUSD",1642193677893,0.001,43136.0,43133.0,0.85570899]
["bitfinex","BTCUSD",1642193678794,0.001,43136.0,43133.0,0.84570899]
["bitfinex","BTCUSD",1642193678994,0.001,43136.0,43133.0,0.68361999]
["bitfinex","BTCUSD",1642193679994,0.057956,43135.0,43133.0,0.68361999]
["bitfinex","BTCUSD",1642193680196,0.057956,43135.0,43133.0,0.58361999]
["bitfinex","BTCUSD",1642193680644,0.001,43136.0,43132.0,0.64157199]
["bitfinex","BTCUSD",1642193681643,0.001,43136.0,43132.0,0.75057199]
["bitfinex","BTCUSD",1642193682447,0.001,43136.0,43133.0,0.58361999]
["bitfinex","BTCUSD",1642193682645,0.001,43136.0,43133.0,0.79950799]
["bitfinex","BTCUSD",1642193683345,0.001,43136.0,43134.0,0.58361999]
["bitfinex","BTCUSD",1642193683547,0.001,43136.0,43134.0,0.68361999]
["bitfinex","BTCUSD",1642193684995,0.001,43136.0,43134.0,0.67861999]
["bitfinex","BTCUSD",1642193685596,0.001,43136.0,43134.0,0.68261999]
["bitfinex","BTCUSD",1642193686295,0.001,43136.0,43134.0,0.104]
["bitfinex","BTCUSD",1642193686695,0.001,43136.0,43134.0,0.004]
["bitfinex","BTCUSD",1642193686895,0.001,43136.0,43131.0,0.78384606]
["bitfinex","BTCUSD",1642193688042,0.001,43136.0,43131.0,0.84179906]
["bitfinex","BTCUSD",1642193688247,0.001,43136.0,43131.0,0.78384606]
["bitfinex","BTCUSD",1642193688443,0.001,43136.0,43132.0,0.115892]
["bitfinex","BTCUSD",1642193689845,0.001,43136.0,43133.0,0.05795]
["bitfinex","BTCUSD",1642193693800,0.001,43136.0,43135.0,0.68262028]
["bitfinex","BTCUSD",1642193694196,0.001,43136.0,43135.0,0.78262028]
["bitfinex","BTCUSD",1642193694496,0.001,43136.0,43135.0,0.1]
["bitfinex","BTCUSD",1642193694698,0.001,43136.0,43135.0,0.45988537]
["bitfinex","BTCUSD",1642193695353,0.001,43136.0,43135.0,0.1]
["bitfinex","BTCUSD",1642193695549,0.001,43136.0,43133.0,0.05795]
["bitfinex","BTCUSD",1642193695747,0.001,43136.0,43135.0,0.006]
["bitfinex","BTCUSD",1642193696148,0.001,43136.0,43135.0,0.05347832]
["bitfinex","BTCUSD",1642193696950,0.001,43136.0,43135.0,0.0462]
["bitfinex","BTCUSD",1642193701091,0.001,43136.0,43135.0,0.0362]
["bitfinex","BTCUSD",1642193702192,0.001,43136.0,43133.0,0.05795]
["bitfinex","BTCUSD",1642193702593,0.001,43136.0,43132.0,0.115891]
["bitfinex","BTCUSD",1642193702857,0.001,43136.0,43130.0,0.013]
["bitfinex","BTCUSD",1642193703053,0.001,43136.0,43129.0,0.00463726]
["bitfinex","BTCUSD",1642193703352,0.057963,43134.0,43129.0,0.00463726]
["bitfinex","BTCUSD",1642193703554,0.057963,43132.0,43129.0,0.00463726]
["bitfinex","BTCUSD",1642193704262,0.057966,43131.0,43129.0,0.00463726]
["bitfinex","BTCUSD",1642193704659,0.85042782,43130.0,43129.0,0.00463726]
["bitfinex","BTCUSD",1642193704856,0.057975,43128.0,43125.0,0.48029965]
["bitfinex","BTCUSD",1642193705057,0.52183803,43127.0,43125.0,0.48029965]
["bitfinex","BTCUSD",1642193705255,0.45201028,43126.0,43125.0,0.48029965]
["bitfinex","BTCUSD",1642193705456,0.50201028,43126.0,43125.0,0.48029965]
["bitfinex","BTCUSD",1642193705856,0.54821028,43126.0,43122.0,0.48029965]
["bitfinex","BTCUSD",1642193706059,0.057976,43125.0,43122.0,0.48029965]
["bitfinex","BTCUSD",1642193706257,0.104172,43124.0,43122.0,0.48029965]
["bitfinex","BTCUSD",1642193706457,0.41550021,43123.0,43122.0,0.48029965]
["bitfinex","BTCUSD",1642193706714,0.4,43122.0,43120.0,0.57699959]
["bitfinex","BTCUSD",1642193706915,0.54431432,43121.0,43120.0,0.57699959]
["bitfinex","BTCUSD",1642193707111,0.64553953,43121.0,43116.0,0.57699959]
["bitfinex","BTCUSD",1642193707311,0.7263806,43121.0,43116.0,0.57699959]
["bitfinex","BTCUSD",1642193707509,0.82211525,43118.0,43116.0,9.959e-05]
["bitfinex","BTCUSD",1642193707710,2.72497944,43117.0,43116.0,9.959e-05]
["bitfinex","BTCUSD",1642193707909,1.1,43116.0,43110.0,0.78013746]
["bitfinex","BTCUSD",1642193708110,0.374908,43112.0,43110.0,0.78013746]
["bitfinex","BTCUSD",1642193708310,0.48849753,43111.0,43110.0,0.78013746]
["bitfinex","BTCUSD",1642193708810,0.0462,43111.0,43107.0,0.78013746]
["bitfinex","BTCUSD",1642193709212,0.10419945,43111.0,43107.0,0.78013746]
["bitfinex","BTCUSD",1642193709611,0.15419945,43111.0,43107.0,0.78013746]
["bitfinex","BTCUSD",1642193710012,0.05,43110.0,43107.0,0.78013746]
["bitfinex","BTCUSD",1642193710211,0.0962,43110.0,43104.0,0.1]
["bitfinex","BTCUSD",1642193710452,0.0962,43110.0,43109.0,1.68266738]
["bitfinex","BTCUSD",1642193710649,0.07460159,43110.0,43109.0,1.68266738]
["bitfinex","BTCUSD",1642193710949,0.52460159,43110.0,43109.0,1.68266738]
["bitfinex","BTCUSD",1642193711648,0.54760159,43110.0,43109.0,1.68266738]
["bitfinex","BTCUSD",1642193712250,0.09760159,43110.0,43109.0,1.68266738]
["bitfinex","BTCUSD",1642193712748,0.09760159,43110.0,43109.0,1.58276738]
["bitfinex","BTCUSD",1642193712949,0.09760159,43110.0,43109.0,0.7]
["bitfinex","BTCUSD",1642193712950,0.09950712,43110.0,43109.0,0.7]
["bitfinex","BTCUSD",1642193714296,0.07460159,43110.0,43109.0,0.7]
["bitfinex","BTCUSD",1642193714499,0.0462,43110.0,43109.0,0.7]
["bitfinex","BTCUSD",1642193715900,0.0962,43110.0,43109.0,0.7]
["bitfinex","BTCUSD",1642193718161,0.0462,43110.0,43109.0,0.8]
["bitfinex","BTCUSD",1642193718363,0.026,43113.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193718562,0.026,43113.0,43109.0,0.8]
["bitfinex","BTCUSD",1642193718965,0.05798563,43115.0,43109.0,0.9]
["bitfinex","BTCUSD",1642193719764,0.05798563,43115.0,43113.0,0.1]
["bitfinex","BTCUSD",1642193719970,0.164,43118.0,43113.0,0.1]
["bitfinex","BTCUSD",1642193719971,0.22198023,43118.0,43113.0,0.1]
["bitfinex","BTCUSD",1642193720164,0.164,43118.0,43113.0,0.1]
["bitfinex","BTCUSD",1642193720765,0.164,43118.0,43115.0,0.1]
["bitfinex","BTCUSD",1642193720967,0.59571811,43124.0,43115.0,0.77226527]
["bitfinex","BTCUSD",1642193721164,0.59571811,43124.0,43115.0,0.87226527]
["bitfinex","BTCUSD",1642193721599,1.59161811,43125.0,43115.0,0.55935588]
["bitfinex","BTCUSD",1642193721799,0.063,43124.0,43115.0,0.55935588]
["bitfinex","BTCUSD",1642193721999,0.05797684,43121.0,43115.0,0.199214]
["bitfinex","BTCUSD",1642193722502,0.05797684,43121.0,43115.0,0.099214]
["bitfinex","BTCUSD",1642193722900,0.05462674,43121.0,43115.0,0.099214]
["bitfinex","BTCUSD",1642193723101,0.0579797,43118.0,43113.0,0.1462]
["bitfinex","BTCUSD",1642193723303,0.0579797,43118.0,43117.0,0.099214]
["bitfinex","BTCUSD",1642193723500,0.0559797,43118.0,43115.0,0.099214]
["bitfinex","BTCUSD",1642193726252,0.05797616,43121.0,43115.0,0.099214]
["bitfinex","BTCUSD",1642193726455,0.05797616,43121.0,43113.0,0.104177]
["bitfinex","BTCUSD",1642193726652,0.05797616,43121.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193727661,0.374908,43120.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193727854,0.28797616,43121.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193728057,0.05,43120.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193728455,0.28,43121.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193729100,0.23,43121.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193730602,0.28797658,43121.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193730806,0.23,43121.0,43115.0,0.099214]
["bitfinex","BTCUSD",1642193731003,0.11596758,43120.0,43112.0,0.10128114]
["bitfinex","BTCUSD",1642193731204,0.11596758,43120.0,43112.0,0.00128114]
["bitfinex","BTCUSD",1642193731403,0.11596758,43120.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193731602,0.374908,43120.0,43112.0,0.00128114]
["bitfinex","BTCUSD",1642193731806,0.23,43121.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193732005,0.23,43121.0,43120.0,0.40572047]
["bitfinex","BTCUSD",1642193732404,0.22940388,43121.0,43120.0,0.1462]
["bitfinex","BTCUSD",1642193732864,0.22940388,43121.0,43120.0,0.57393388]
["bitfinex","BTCUSD",1642193734359,0.22940388,43121.0,43120.0,0.20542445]
["bitfinex","BTCUSD",1642193734656,0.22940388,43121.0,43120.0,0.46308489]
["bitfinex","BTCUSD",1642193734855,0.22940388,43121.0,43120.0,0.40511789]
["bitfinex","BTCUSD",1642193735056,0.22940388,43121.0,43120.0,0.50511789]
["bitfinex","BTCUSD",1642193737002,0.22940388,43121.0,43120.0,0.56307789]
["bitfinex","BTCUSD",1642193739206,0.22940388,43121.0,43120.0,0.20541745]
["bitfinex","BTCUSD",1642193739604,0.22940388,43121.0,43120.0,0.10541745]
["bitfinex","BTCUSD",1642193742466,0.22940388,43121.0,43120.0,0.50334811]
["bitfinex","BTCUSD",1642193742668,0.22940388,43121.0,43120.0,0.60334811]
["bitfinex","BTCUSD",1642193742967,0.22940388,43121.0,43120.0,0.20541745]
["bitfinex","BTCUSD",1642193743568,0.22940388,43121.0,43120.0,0.10541745]
["bitfinex","BTCUSD",1642193744798,0.22940388,43121.0,43120.0,0.51946541]
["bitfinex","BTCUSD",1642193745199,0.22940388,43121.0,43119.0,0.21514]
["bitfinex","BTCUSD",1642193745200,0.60871737,43121.0,43119.0,0.21514]
["bitfinex","BTCUSD",1642193745400,0.38090541,43120.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193745799,0.24140388,43121.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193746003,0.36762761,43120.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193746201,0.24140388,43121.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193747000,0.37488529,43120.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193747502,0.22940388,43121.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193747955,0.38463745,43120.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193748354,0.34837937,43121.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193748559,0.24040388,43121.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193748954,0.24040388,43121.0,43119.0,0.42158739]
["bitfinex","BTCUSD",1642193749154,0.24040388,43121.0,43119.0,0.52158739]
["bitfinex","BTCUSD",1642193749654,0.22940388,43121.0,43119.0,0.52158739]
["bitfinex","BTCUSD",1642193749856,0.22940388,43121.0,43119.0,0.63258739]
["bitfinex","BTCUSD",1642193750259,0.22940388,43121.0,43120.0,0.115925]
["bitfinex","BTCUSD",1642193750260,0.22810663,43121.0,43120.0,0.115925]
["bitfinex","BTCUSD",1642193750654,0.22810663,43121.0,43120.0,0.165925]
["bitfinex","BTCUSD",1642193751697,0.22810663,43121.0,43120.0,0.05]
["bitfinex","BTCUSD",1642193753606,0.22810663,43121.0,43120.0,0.10796]
["bitfinex","BTCUSD",1642193753799,0.22810663,43121.0,43120.0,0.15416]
["bitfinex","BTCUSD",1642193755202,0.22810663,43121.0,43120.0,0.15543437]
["bitfinex","BTCUSD",1642193760706,0.22810663,43121.0,43120.0,0.10796]
["bitfinex","BTCUSD",1642193760905,0.22810663,43121.0,43120.0,0.05]
["bitfinex","BTCUSD",1642193761905,0.22810663,43121.0,43119.0,0.199214]
["bitfinex","BTCUSD",1642193761906,0.22810663,43121.0,43119.0,0.099214]
["bitfinex","BTCUSD",1642193765863,0.22810663,43121.0,43120.0,0.05]
["bitfinex","BTCUSD",1642193770106,0.22810663,43121.0,43120.0,0.05127767]
["bitfinex","BTCUSD",1642193774512,0.22810663,43121.0,43120.0,0.0559159]
["bitfinex","BTCUSD",1642193781165,0.22810663,43121.0,43120.0,0.83613531]
["bitfinex","BTCUSD",1642193781603,0.22810663,43121.0,43120.0,0.93613531]
["bitfinex","BTCUSD",1642193782003,0.22810663,43121.0,43120.0,1.09413531]
["bitfinex","BTCUSD",1642193782205,0.22810663,43121.0,43120.0,0.3139159]
["bitfinex","BTCUSD",1642193782607,0.2959,43131.0,43125.0,0.057953]
["bitfinex","BTCUSD",1642193782804,0.41239455,43134.0,43130.0,0.099214]
["bitfinex","BTCUSD",1642193783203,0.41239455,43134.0,43132.0,0.1347791]
["bitfinex","BTCUSD",1642193783404,0.374908,43133.0,43132.0,0.1347791]
["bitfinex","BTCUSD",1642193784003,0.02719662,43134.0,43132.0,0.1347791]
["bitfinex","BTCUSD",1642193784403,0.02719662,43134.0,43133.0,0.099214]
["bitfinex","BTCUSD",1642193785756,0.00019662,43134.0,43133.0,0.099214]
["bitfinex","BTCUSD",1642193785956,0.001,43136.0,43133.0,0.099214]
["bitfinex","BTCUSD",1642193786157,0.001,43136.0,43134.0,0.057952]
["bitfinex","BTCUSD",1642193787157,0.001,43136.0,43133.0,0.099214]
["bitfinex","BTCUSD",1642193789108,0.231,43136.0,43133.0,0.099214]
["bitfinex","BTCUSD",1642193790009,0.36801516,43135.0,43133.0,0.099214]
["bitfinex","BTCUSD",1642193790414,0.374908,43134.0,43132.0,0.099214]
["bitfinex","BTCUSD",1642193790611,0.37907729,43133.0,43129.0,0.099214]
["bitfinex","BTCUSD",1642193791011,0.00019662,43135.0,43129.0,0.099214]
["bitfinex","BTCUSD",1642193791212,0.28803984,43134.0,43129.0,0.099214]
["bitfinex","BTCUSD",1642193791411,0.38952114,43133.0,43129.0,0.099214]
["bitfinex","BTCUSD",1642193792012,0.374908,43132.0,43129.0,0.099214]
["bitfinex","BTCUSD",1642193794060,0.374908,43132.0,43131.0,0.094214]
["bitfinex","BTCUSD",1642193795862,0.00019662,43135.0,43131.0,0.094214]
["bitfinex","BTCUSD",1642193796061,0.00019662,43135.0,43128.0,0.057958]
["bitfinex","BTCUSD",1642193796461,0.00019662,43135.0,43134.0,0.094214]
["bitfinex","BTCUSD",1642193796708,0.37510462,43135.0,43134.0,0.094214]
["bitfinex","BTCUSD",1642193799712,0.37510462,43135.0,43126.0,0.215913]
["bitfinex","BTCUSD",1642193799713,0.37510462,43135.0,43127.0,0.094214]
["bitfinex","BTCUSD",1642193799912,0.40700375,43134.0,43127.0,0.094214]
["bitfinex","BTCUSD",1642193800212,0.4103796,43134.0,43127.0,0.094214]
["bitfinex","BTCUSD",1642193800458,0.00019662,43135.0,43124.0,0.00123651]
["bitfinex","BTCUSD",1642193800459,0.02661636,43130.0,43124.0,0.00123651]
["bitfinex","BTCUSD",1642193800659,0.02661636,43130.0,43129.0,0.094214]
["bitfinex","BTCUSD",1642193802859,0.02661636,43130.0,43125.0,0.094214]
["bitfinex","BTCUSD",1642193803464,0.02661636,43130.0,43122.0,0.15]
["bitfinex","BTCUSD",1642193803759,0.02661636,43130.0,43126.0,0.094214]
["bitfinex","BTCUSD",1642193804209,0.02661636,43130.0,43124.0,0.057964]
["bitfinex","BTCUSD",1642193804407,0.02661636,43130.0,43129.0,0.094214]
["bitfinex","BTCUSD",1642193805407,0.02661636,43130.0,43126.0,0.094214]
["bitfinex","BTCUSD",1642193805606,0.02661636,43130.0,43124.0,0.057961]
["bitfinex","BTCUSD",1642193805806,0.02661636,43130.0,43129.0,0.094214]
["bitfinex","BTCUSD",1642193806208,0.02661636,43130.0,43127.0,0.05796]
["bitfinex","BTCUSD",1642193806409,0.02661636,43130.0,43129.0,0.094214]
["bitfinex","BTCUSD",1642193806607,0.02,43134.0,43129.0,0.094214]
["bitfinex","BTCUSD",1642193806807,0.374908,43133.0,43129.0,0.094214]
["bitfinex","BTCUSD",1642193807610,0.374908,43133.0,43124.0,0.057963]
["bitfinex","BTCUSD",1642193807859,0.05815962,43135.0,43131.0,0.094214]
["bitfinex","BTCUSD",1642193808060,0.374908,43134.0,43131.0,0.094214]
["bitfinex","BTCUSD",1642193808260,0.374908,43134.0,43126.0,0.094214]
["bitfinex","BTCUSD",1642193808261,0.7918486,43134.0,43126.0,0.094214]
["bitfinex","BTCUSD",1642193808460,0.374908,43134.0,43123.0,0.1]
["bitfinex","BTCUSD",1642193808666,0.01919662,43135.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193808862,0.374908,43134.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193809662,0.604908,43134.0,43124.0,0.057963]
["bitfinex","BTCUSD",1642193810063,0.604908,43134.0,43126.0,0.094214]
["bitfinex","BTCUSD",1642193810263,0.604908,43134.0,43124.0,0.057963]
["bitfinex","BTCUSD",1642193810465,0.604908,43134.0,43122.0,0.05]
["bitfinex","BTCUSD",1642193810663,0.23,43134.0,43130.0,0.094214]
["bitfinex","BTCUSD",1642193810864,0.374908,43133.0,43130.0,0.094214]
["bitfinex","BTCUSD",1642193814618,0.432874,43133.0,43122.0,0.05]
["bitfinex","BTCUSD",1642193814819,0.432874,43133.0,43125.0,0.094214]
["bitfinex","BTCUSD",1642193814820,0.11593318,43133.0,43125.0,0.094214]
["bitfinex","BTCUSD",1642193815024,0.374908,43132.0,43126.0,0.094214]
["bitfinex","BTCUSD",1642193815220,0.4070767,43131.0,43126.0,0.094214]
["bitfinex","BTCUSD",1642193815456,0.374908,43130.0,43126.0,0.094214]
["bitfinex","BTCUSD",1642193815661,0.05796718,43133.0,43122.0,0.05]
["bitfinex","BTCUSD",1642193815662,0.34456914,43132.0,43122.0,0.05]
["bitfinex","BTCUSD",1642193815857,0.34456914,43132.0,43130.0,0.094214]
["bitfinex","BTCUSD",1642193815858,0.057969,43131.0,43130.0,0.094214]
["bitfinex","BTCUSD",1642193816059,0.397908,43131.0,43130.0,0.094214]
["bitfinex","BTCUSD",1642193817357,0.374908,43131.0,43130.0,0.094214]
["bitfinex","BTCUSD",1642193821011,0.026,43133.0,43130.0,0.46062106]
["bitfinex","BTCUSD",1642193821213,0.23,43134.0,43130.0,0.094214]
["bitfinex","BTCUSD",1642193821410,0.23,43134.0,43130.0,0.194214]
["bitfinex","BTCUSD",1642193821613,0.23,43134.0,43133.0,0.094214]
["bitfinex","BTCUSD",1642193821812,0.23,43134.0,43133.0,0.25272202]
["bitfinex","BTCUSD",1642193822011,0.23,43134.0,43133.0,0.59449294]
["bitfinex","BTCUSD",1642193822411,0.23,43134.0,43133.0,0.69449294]
["bitfinex","BTCUSD",1642193822711,0.23,43134.0,43133.0,0.74449294]
["bitfinex","BTCUSD",1642193824266,0.23,43134.0,43133.0,0.96896669]
["bitfinex","BTCUSD",1642193824865,0.23,43134.0,43133.0,0.74449294]
["bitfinex","BTCUSD",1642193825966,0.23,43134.0,43133.0,0.244214]
["bitfinex","BTCUSD",1642193826167,0.23,43134.0,43133.0,0.144214]
["bitfinex","BTCUSD",1642193828408,0.23,43134.0,43133.0,0.094214]
["bitfinex","BTCUSD",1642193829514,0.23,43134.0,43128.0,0.13066848]
["bitfinex","BTCUSD",1642193829710,0.23,43134.0,43133.0,0.094214]
["bitfinex","BTCUSD",1642193829909,0.604908,43134.0,43133.0,0.094214]
["bitfinex","BTCUSD",1642193830109,0.604908,43134.0,43127.0,0.52160105]
["bitfinex","BTCUSD",1642193830363,0.23,43134.0,43130.0,0.094214]
["bitfinex","BTCUSD",1642193830563,0.374908,43133.0,43127.0,0.094214]
["bitfinex","BTCUSD",1642193830763,0.36730022,43133.0,43127.0,0.094214]
["bitfinex","BTCUSD",1642193831161,0.23,43134.0,43132.0,0.094214]
["bitfinex","BTCUSD",1642193831363,0.374908,43133.0,43125.0,0.3121]
["bitfinex","BTCUSD",1642193831561,0.23,43134.0,43125.0,0.3121]
["bitfinex","BTCUSD",1642193831762,0.23,43134.0,43125.0,0.406314]
["bitfinex","BTCUSD",1642193832563,0.287964,43134.0,43125.0,0.406314]
["bitfinex","BTCUSD",1642193832963,0.287964,43134.0,43125.0,0.506314]
["bitfinex","BTCUSD",1642193833863,0.36507584,43133.0,43125.0,0.506314]
["bitfinex","BTCUSD",1642193834118,0.36507584,43133.0,43125.0,0.194214]
["bitfinex","BTCUSD",1642193834318,0.36507584,43133.0,43125.0,0.094214]
["bitfinex","BTCUSD",1642193835421,0.36507584,43133.0,43123.0,0.057962]
["bitfinex","BTCUSD",1642193836424,0.36507584,43133.0,43125.0,0.094214]
["bitfinex","BTCUSD",1642193836624,0.36507584,43133.0,43123.0,0.057962]
["bitfinex","BTCUSD",1642193837126,0.36507584,43133.0,43125.0,0.094214]
["bitfinex","BTCUSD",1642193837330,0.36507584,43133.0,43123.0,0.057962]
["bitfinex","BTCUSD",1642193837956,0.36507584,43133.0,43125.0,0.094214]
["bitfinex","BTCUSD",1642193839058,0.03427828,43130.0,43125.0,0.094214]
["bitfinex","BTCUSD",1642193839259,0.0462,43129.0,43120.0,0.28953823]
["bitfinex","BTCUSD",1642193839456,0.4747996,43128.0,43120.0,0.28953823]
["bitfinex","BTCUSD",1642193839860,0.4747996,43128.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193840060,0.05797543,43126.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193840256,0.42558059,43125.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193840459,0.42558059,43125.0,43120.0,0.09885223]
["bitfinex","BTCUSD",1642193842112,0.44558059,43125.0,43120.0,0.09885223]
["bitfinex","BTCUSD",1642193842416,0.057978,43124.0,43120.0,0.09885223]
["bitfinex","BTCUSD",1642193843012,0.44558059,43125.0,43120.0,0.09885223]
["bitfinex","BTCUSD",1642193843614,0.42558059,43125.0,43120.0,0.09885223]
["bitfinex","BTCUSD",1642193844213,0.44558059,43125.0,43120.0,0.09885223]
["bitfinex","BTCUSD",1642193844714,0.44558059,43125.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193844918,0.44558059,43125.0,43122.0,0.094214]
["bitfinex","BTCUSD",1642193845362,0.42558059,43125.0,43122.0,0.094214]
["bitfinex","BTCUSD",1642193846258,0.44458059,43125.0,43122.0,0.094214]
["bitfinex","BTCUSD",1642193847264,0.42558059,43125.0,43122.0,0.094214]
["bitfinex","BTCUSD",1642193848061,0.44458059,43125.0,43122.0,0.094214]
["bitfinex","BTCUSD",1642193848562,0.39561056,43125.0,43122.0,0.094214]
["bitfinex","BTCUSD",1642193849414,0.019,43125.0,43122.0,0.094214]
["bitfinex","BTCUSD",1642193849814,0.53034816,43130.0,43122.0,0.094214]
["bitfinex","BTCUSD",1642193849815,0.47237716,43130.0,43122.0,0.094214]
["bitfinex","BTCUSD",1642193850019,0.47237716,43130.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193850217,0.48837716,43130.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193851016,0.48657716,43130.0,43127.0,0.094214]
["bitfinex","BTCUSD",1642193851217,0.374908,43129.0,43127.0,0.094214]
["bitfinex","BTCUSD",1642193851818,0.37099382,43128.0,43127.0,0.094214]
["bitfinex","BTCUSD",1642193852017,0.74590182,43128.0,43127.0,0.094214]
["bitfinex","BTCUSD",1642193853672,0.374908,43128.0,43127.0,0.094214]
["bitfinex","BTCUSD",1642193854674,0.374908,43128.0,43120.0,0.22056523]
["bitfinex","BTCUSD",1642193854875,0.36678283,43129.0,43120.0,0.22056523]
["bitfinex","BTCUSD",1642193855279,0.36678283,43129.0,43127.0,0.094214]
["bitfinex","BTCUSD",1642193855475,0.374908,43128.0,43127.0,0.094214]
["bitfinex","BTCUSD",1642193855677,0.76930395,43128.0,43127.0,0.094214]
["bitfinex","BTCUSD",1642193856184,0.98498395,43128.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193856378,2.62618708,43126.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193856614,2.72238708,43126.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193857716,2.78036968,43126.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193857919,2.83835568,43126.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193858115,2.86035568,43126.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193859318,2.83835568,43126.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193860119,0.55336968,43126.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193860367,1.64331746,43126.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193861474,1.62031746,43126.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193862267,1.64331746,43126.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193862666,0.94203838,43126.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193863170,0.9417211,43126.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193863367,1.3187211,43126.0,43125.0,0.000201]
["bitfinex","BTCUSD",1642193863569,0.9187211,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193863969,0.9687211,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193864212,0.9897211,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193865512,0.9687211,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193865914,0.47877332,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193866115,0.445108,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193866314,0.398908,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193866513,0.398908,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193866714,0.398908,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193867516,0.36166486,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193870868,0.253,43130.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193871183,0.374914,43129.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193871615,0.374914,43129.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193876163,0.40008142,43129.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193877365,0.7661145,43129.0,43126.0,0.094214]
["bitfinex","BTCUSD",1642193877664,0.7661145,43129.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193877863,0.7661145,43129.0,43126.0,0.094214]
["bitfinex","BTCUSD",1642193878263,0.7661145,43129.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193878264,0.7951145,43129.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193878764,0.05797405,43128.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193878964,0.374914,43127.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193879222,0.38486641,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193879423,0.75978041,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193880223,0.79078041,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193880624,0.79078041,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193880625,0.84078041,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193880826,0.84078041,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193881029,0.84078041,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193881425,0.84078041,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193881826,0.80978041,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193882025,0.80978041,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193882225,0.83678041,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193883768,0.401914,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193884169,0.374914,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193884368,0.425914,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193885567,0.02516742,43129.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193885767,0.02516742,43129.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193885969,0.40008142,43129.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193886171,0.77171344,43129.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193886617,0.0462,43128.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193886812,0.374914,43127.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193887014,0.38727374,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193887315,0.76218774,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193888314,0.78718774,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193889316,0.78718774,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193890116,0.76218774,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193890359,0.79118774,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193891060,0.79118774,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193891460,0.76218774,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193891661,0.374914,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193892561,0.05416742,43129.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193893161,0.05416742,43129.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193893360,0.05416742,43129.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193893560,0.02516742,43129.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193894213,0.40008142,43129.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193896213,0.40008142,43129.0,43128.0,0.26875193]
["bitfinex","BTCUSD",1642193896518,0.400914,43129.0,43128.0,0.26875193]
["bitfinex","BTCUSD",1642193897115,0.026,43129.0,43128.0,0.32670793]
["bitfinex","BTCUSD",1642193897514,0.23,43130.0,43128.0,0.7642611]
["bitfinex","BTCUSD",1642193898171,0.23,43130.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193898571,0.38093826,43129.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193900871,0.00602426,43129.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193902312,0.38093826,43129.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193903514,0.74450922,43129.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193903715,0.38093826,43129.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193904317,0.36423897,43128.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193904515,0.374914,43127.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193904715,0.36644663,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193904915,0.74136063,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193905576,0.83756063,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193906376,0.86556063,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193906576,0.89711773,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193907773,1.49268072,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193908174,1.46468072,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193908374,1.49268072,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193909517,1.46468072,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193910312,1.48768072,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193910515,1.48768072,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193911612,1.46468072,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193912217,1.09823409,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193912415,1.49111761,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193913566,1.46711761,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193914466,1.49311761,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193915069,0.89755462,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193915668,0.87155462,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193916069,0.86203624,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193916270,1.45759923,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193916470,1.48359923,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193916716,0.88756024,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193917619,0.86156024,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193918217,0.49267672,43126.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193918417,0.51767672,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193920222,0.49267672,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193920466,0.52067672,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193920866,0.4806711,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193921669,0.4064711,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193922067,0.374914,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193922270,0.00602426,43129.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193922469,0.00602426,43129.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193923068,0.23,43130.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193925532,0.23,43130.0,43128.0,0.144214]
["bitfinex","BTCUSD",1642193926135,0.23,43130.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193926334,0.374914,43129.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193926535,0.374914,43129.0,43125.0,0.09421838]
["bitfinex","BTCUSD",1642193926738,0.374914,43129.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193926936,0.374914,43129.0,43128.0,0.094214]
["bitfinex","BTCUSD",1642193930767,0.374914,43129.0,43127.0,0.05797]
["bitfinex","BTCUSD",1642193930967,0.374914,43129.0,43128.0,0.09341699]
["bitfinex","BTCUSD",1642193933823,0.374914,43129.0,43127.0,0.057972]
["bitfinex","BTCUSD",1642193934123,0.374914,43129.0,43127.0,0.15138899]
["bitfinex","BTCUSD",1642193935572,0.369914,43129.0,43127.0,0.15138899]
["bitfinex","BTCUSD",1642193938977,0.369914,43129.0,43127.0,0.09341699]
["bitfinex","BTCUSD",1642193940024,0.86389184,43128.0,43127.0,0.09341699]
["bitfinex","BTCUSD",1642193940224,0.74483073,43128.0,43127.0,0.09341699]
["bitfinex","BTCUSD",1642193941926,0.79483073,43128.0,43127.0,0.09341699]
["bitfinex","BTCUSD",1642193942424,0.82083073,43128.0,43127.0,0.09341699]
["bitfinex","BTCUSD",1642193942869,0.77083073,43128.0,43127.0,0.09341699]
["bitfinex","BTCUSD",1642193943674,0.74483073,43128.0,43127.0,0.09341699]
["bitfinex","BTCUSD",1642193943875,0.38093889,43128.0,43127.0,0.09341699]
["bitfinex","BTCUSD",1642193946476,0.38093889,43128.0,43127.0,0.09362264]
["bitfinex","BTCUSD",1642193950134,0.00602489,43128.0,43127.0,0.09362264]
["bitfinex","BTCUSD",1642193956825,0.38093789,43128.0,43127.0,0.09362264]
["bitfinex","BTCUSD",1642193957026,0.38093789,43128.0,43127.0,0.00020565]
["bitfinex","BTCUSD",1642193957027,0.91993566,43128.0,43127.0,0.00020565]
["bitfinex","BTCUSD",1642193957226,1.46993566,43128.0,43127.0,0.00020565]
["bitfinex","BTCUSD",1642193957870,1.79082186,43128.0,43127.0,0.00020565]
["bitfinex","BTCUSD",1642193958471,1.26282186,43128.0,43127.0,0.00020565]
["bitfinex","BTCUSD",1642193959874,0.94193566,43128.0,43127.0,0.00020565]
["bitfinex","BTCUSD",1642193960274,0.91993566,43128.0,43127.0,0.00020565]
["bitfinex","BTCUSD",1642193960474,0.94293566,43128.0,43127.0,0.00020565]
["bitfinex","BTCUSD",1642193962328,0.91993566,43128.0,43127.0,0.00020565]
["bitfinex","BTCUSD",1642193962527,0.94593566,43128.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193962733,0.057984,43127.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193962930,0.421113,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193963129,0.83986653,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193963730,0.83986653,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193963928,0.83986653,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193964329,0.83986653,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193964533,0.86686653,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193965130,0.92485212,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193965774,0.89785212,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193966675,0.97983612,43126.0,43125.0,4.38e-06]
["bitfinex","BTCUSD",1642193966874,0.97983612,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193967079,1.00630164,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193967274,0.94831764,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193967474,0.52157852,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193967675,0.49757852,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193967875,0.45137852,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193968476,0.47737852,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193969319,0.42737852,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193969723,0.40137852,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193970521,0.42837852,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193971220,0.42203293,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193971822,0.39503293,43126.0,43125.0,0.09342137]
["bitfinex","BTCUSD",1642193972522,0.39503293,43126.0,43125.0,0.08842137]
["bitfinex","BTCUSD",1642193973173,0.76436419,43126.0,43125.0,0.08842137]
["bitfinex","BTCUSD",1642193973375,0.81436419,43126.0,43125.0,0.08842137]
["bitfinex","BTCUSD",1642193973776,1.40779984,43126.0,43122.0,0.08842137]
["bitfinex","BTCUSD",1642193973974,1.40779984,43126.0,43125.0,0.08842137]
["bitfinex","BTCUSD",1642193974176,1.40779984,43126.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193974575,1.42979984,43126.0,43125.0,0.08842137]
["bitfinex","BTCUSD",1642193975078,0.46703293,43126.0,43125.0,0.08842137]
["bitfinex","BTCUSD",1642193975276,0.39056741,43126.0,43125.0,0.08842137]
["bitfinex","BTCUSD",1642193975677,0.022,43126.0,43125.0,0.08842137]
["bitfinex","BTCUSD",1642193976076,0.69313328,43127.0,43125.0,0.08842137]
["bitfinex","BTCUSD",1642193976723,0.055,43127.0,43125.0,0.08842137]
["bitfinex","BTCUSD",1642193977726,0.23,43130.0,43126.0,0.024615]
["bitfinex","BTCUSD",1642193977924,0.23,43130.0,43127.0,0.057959]
["bitfinex","BTCUSD",1642193978122,0.23,43130.0,43129.0,0.08842137]
["bitfinex","BTCUSD",1642193979125,0.23,43130.0,43129.0,0.32786621]
["bitfinex","BTCUSD",1642193979324,0.23,43130.0,43129.0,0.32913244]
["bitfinex","BTCUSD",1642193979524,0.23,43130.0,43129.0,0.0896876]
["bitfinex","BTCUSD",1642193980376,0.23,43130.0,43129.0,0.1396876]
["bitfinex","BTCUSD",1642193980974,0.23,43130.0,43129.0,0.1642976]
["bitfinex","BTCUSD",1642193985136,0.23,43130.0,43129.0,0.1142976]
["bitfinex","BTCUSD",1642193986135,0.23,43130.0,43129.0,0.0896876]
["bitfinex","BTCUSD",1642193989680,0.23,43130.0,43129.0,0.08842137]
["bitfinex","BTCUSD",1642193990691,0.604914,43130.0,43129.0,0.08842137]
["bitfinex","BTCUSD",1642193992524,0.635914,43130.0,43129.0,0.08842137]
["bitfinex","BTCUSD",1642193993826,0.604914,43130.0,43129.0,0.08842137]
["bitfinex","BTCUSD",1642193994628,0.634914,43130.0,43129.0,0.08842137]
["bitfinex","BTCUSD",1642193995232,0.634914,43130.0,43121.0,0.41460167]
["bitfinex","BTCUSD",1642193995233,1.02461866,43130.0,43121.0,0.41460167]
["bitfinex","BTCUSD",1642193995479,0.421114,43129.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193995678,0.05798022,43128.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193995885,0.81748132,43127.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193996079,0.00128392,43124.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193996277,0.421114,43123.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193996481,1.174914,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193996678,1.271114,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193997681,1.27235944,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193997879,1.86681137,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193998086,2.30057884,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193998483,2.32357884,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193998881,1.5223334,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193999131,0.92788147,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193999331,1.62101475,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642193999631,1.57101475,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642193999833,1.11424728,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642194000031,1.11424728,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194000531,1.13624728,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194001331,0.443114,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194001933,0.421114,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194002634,0.455114,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194003873,0.421114,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642194004073,0.651114,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194004575,0.688114,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194005376,0.688114,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642194005578,0.738114,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642194005777,1.13429359,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642194005976,1.051114,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642194006380,0.701114,43121.0,43120.0,0.00463823]
["bitfinex","BTCUSD",1642194006644,0.726114,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194006944,1.3208745,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194007249,1.2708745,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194007744,1.66883434,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194008143,1.64383434,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194008544,1.67483434,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194009543,1.72086048,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194009745,1.68986048,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194009944,0.69714014,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194010144,1.38983905,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194010578,1.41983905,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194011779,1.38983905,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194012578,1.41583905,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194012981,0.72314014,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194013883,0.69714014,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194014125,0.65094014,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194014333,0.27602614,43121.0,43120.0,0.45100124]
["bitfinex","BTCUSD",1642194014527,0.41002614,43121.0,43120.0,0.0930596]
["bitfinex","BTCUSD",1642194014725,0.41002614,43121.0,43120.0,0.09226418]
["bitfinex","BTCUSD",1642194015328,1.00269537,43121.0,43120.0,0.09226418]
["bitfinex","BTCUSD",1642194015530,1.00269537,43121.0,43120.0,0.44829529]
["bitfinex","BTCUSD",1642194015828,0.86869537,43121.0,43120.0,0.44829529]
["bitfinex","BTCUSD",1642194016431,0.86869537,43121.0,43120.0,0.09226418]
["bitfinex","BTCUSD",1642194016728,0.38802614,43121.0,43120.0,0.09726418]
["bitfinex","BTCUSD",1642194016927,0.38802614,43121.0,43120.0,0.12189118]
["bitfinex","BTCUSD",1642194017327,0.38802614,43121.0,43120.0,0.17189118]
["bitfinex","BTCUSD",1642194017728,0.27602614,43121.0,43120.0,0.16689118]
["bitfinex","BTCUSD",1642194019979,0.27602614,43121.0,43120.0,0.28408841]
["bitfinex","BTCUSD",1642194021929,0.27602614,43121.0,43120.0,0.23408841]
["bitfinex","BTCUSD",1642194022132,0.27602614,43121.0,43120.0,0.16816441]
["bitfinex","BTCUSD",1642194022330,0.27602614,43121.0,43120.0,0.11689118]
["bitfinex","BTCUSD",1642194022530,0.27602614,43121.0,43120.0,0.09226418]
["bitfinex","BTCUSD",1642194027191,0.27602614,43121.0,43120.0,0.44593478]
["bitfinex","BTCUSD",1642194028392,0.27602614,43121.0,43120.0,0.09226418]
["bitfinex","BTCUSD",1642194031931,0.27602614,43121.0,43120.0,0.15023318]
["bitfinex","BTCUSD",1642194032136,0.27602614,43121.0,43120.0,0.57484575]
["bitfinex","BTCUSD",1642194032330,0.27602614,43121.0,43120.0,0.59947275]
["bitfinex","BTCUSD",1642194032731,0.27602614,43121.0,43120.0,0.61547275]
["bitfinex","BTCUSD",1642194032981,0.27602614,43121.0,43120.0,0.8095575]
["bitfinex","BTCUSD",1642194033581,0.68766923,43126.0,43120.0,0.8095575]
["bitfinex","BTCUSD",1642194033782,0.59266923,43126.0,43125.0,0.08842137]
["bitfinex","BTCUSD",1642194033982,0.59266923,43126.0,43125.0,0.51856045]
["bitfinex","BTCUSD",1642194034180,0.59266923,43126.0,43125.0,0.61856045]
["bitfinex","BTCUSD",1642194034582,0.078,43126.0,43125.0,0.24442137]
["bitfinex","BTCUSD",1642194034980,0.308,43126.0,43125.0,0.24442137]
["bitfinex","BTCUSD",1642194035182,0.308,43126.0,43125.0,0.14442137]
["bitfinex","BTCUSD",1642194035782,0.23,43126.0,43125.0,0.13842137]
["bitfinex","BTCUSD",1642194036183,0.59266923,43132.0,43128.0,0.057959]
["bitfinex","BTCUSD",1642194036382,0.59266923,43132.0,43128.0,0.173875]
["bitfinex","BTCUSD",1642194036626,0.67566923,43132.0,43131.0,0.08842137]
["bitfinex","BTCUSD",1642194037127,1.05058323,43132.0,43131.0,0.08842137]
["bitfinex","BTCUSD",1642194037928,0.96758323,43132.0,43131.0,0.08842137]
["bitfinex","BTCUSD",1642194038528,0.96758323,43132.0,43126.0,0.057969]
["bitfinex","BTCUSD",1642194038730,0.374914,43131.0,43126.0,0.057969]
["bitfinex","BTCUSD",1642194039130,0.72766923,43132.0,43126.0,0.057969]
["bitfinex","BTCUSD",1642194039331,0.135,43132.0,43131.0,0.08842137]
["bitfinex","BTCUSD",1642194039531,0.509914,43132.0,43131.0,0.08842137]
["bitfinex","BTCUSD",1642194039937,0.374914,43132.0,43128.0,0.057967]
["bitfinex","BTCUSD",1642194040133,0.69872317,43133.0,43131.0,0.08842137]
["bitfinex","BTCUSD",1642194040379,1.06761291,43132.0,43131.0,0.08842137]
["bitfinex","BTCUSD",1642194042380,0.374914,43132.0,43131.0,0.08842137]
["bitfinex","BTCUSD",1642194042582,0.502914,43132.0,43131.0,0.08842137]
["bitfinex","BTCUSD",1642194043181,0.128,43132.0,43131.0,0.08842137]
["bitfinex","BTCUSD",1642194044130,0.69872317,43133.0,43131.0,0.14637937]
["bitfinex","BTCUSD",1642194044731,0.83472317,43133.0,43131.0,0.14637937]
["bitfinex","BTCUSD",1642194045235,0.14202426,43133.0,43131.0,0.14637937]
["bitfinex","BTCUSD",1642194045830,0.00602426,43133.0,43131.0,0.14637937]
["bitfinex","BTCUSD",1642194046032,0.69269891,43134.0,43132.0,0.35274324]
["bitfinex","BTCUSD",1642194046340,0.69269891,43135.0,43133.0,0.06953905]
["bitfinex","BTCUSD",1642194046532,0.69269891,43135.0,43134.0,0.11302237]
["bitfinex","BTCUSD",1642194046935,0.001,43136.0,43134.0,0.11302237]
["bitfinex","BTCUSD",1642194047135,0.001,43136.0,43135.0,0.47645058]
["bitfinex","BTCUSD",1642194047334,0.001,43136.0,43135.0,0.50104558]
["bitfinex","BTCUSD",1642194047740,0.001,43136.0,43135.0,0.60311371]
["bitfinex","BTCUSD",1642194048386,0.001,43136.0,43135.0,0.97501218]
["bitfinex","BTCUSD",1642194048788,0.001,43136.0,43135.0,0.98001218]
["bitfinex","BTCUSD",1642194049988,0.001,43136.0,43135.0,1.07501218]
["bitfinex","BTCUSD",1642194050588,0.001,43136.0,43135.0,1.13295418]
["bitfinex","BTCUSD",1642194050890,0.001,43137.0,43136.0,0.05]
["bitfinex","BTCUSD",1642194051088,0.001,43137.0,43136.0,0.42766362]
["bitfinex","BTCUSD",1642194051489,0.001,43137.0,43136.0,0.52766362]
["bitfinex","BTCUSD",1642194052633,0.001,43137.0,43136.0,0.54266362]
["bitfinex","BTCUSD",1642194053636,0.001,43137.0,43136.0,0.089593]
["bitfinex","BTCUSD",1642194053837,0.001,43137.0,43136.0,0.039593]
["bitfinex","BTCUSD",1642194054037,0.001,43137.0,43136.0,0.024593]
["bitfinex","BTCUSD",1642194054436,0.001,43137.0,43136.0,0.46778858]
["bitfinex","BTCUSD",1642194054637,0.001,43137.0,43136.0,0.27837759]
["bitfinex","BTCUSD",1642194054836,0.001,43137.0,43136.0,0.1758905]
["bitfinex","BTCUSD",1642194055891,0.001,43137.0,43136.0,0.0758905]
["bitfinex","BTCUSD",1642194056692,0.001,43137.0,43136.0,0.45073497]
["bitfinex","BTCUSD",1642194056897,0.006,43139.0,43136.0,0.64221839]
["bitfinex","BTCUSD",1642194057194,0.006,43139.0,43138.0,0.10285907]
["bitfinex","BTCUSD",1642194057395,0.006,43139.0,43138.0,0.12744707]
["bitfinex","BTCUSD",1642194057594,0.006,43139.0,43138.0,0.17744707]
["bitfinex","BTCUSD",1642194057794,0.006,43139.0,43138.0,0.26586844]
["bitfinex","BTCUSD",1642194058497,0.006,43139.0,43138.0,0.16300937]
["bitfinex","BTCUSD",1642194059938,0.006,43139.0,43138.0,0.11300937]
["bitfinex","BTCUSD",1642194060138,0.006,43139.0,43138.0,0.16300937]
["bitfinex","BTCUSD",1642194060540,0.006,43139.0,43138.0,0.11300937]
["bitfinex","BTCUSD",1642194061740,0.006,43139.0,43138.0,0.08842137]
["bitfinex","BTCUSD",1642194067133,0.006,43139.0,43138.0,0.11300937]
["bitfinex","BTCUSD",1642194067935,0.006,43139.0,43138.0,0.4657255]
["bitfinex","BTCUSD",1642194069241,0.006,43139.0,43138.0,0.6157255]
["bitfinex","BTCUSD",1642194069438,0.006,43139.0,43138.0,0.88430177]
["bitfinex","BTCUSD",1642194069637,0.006,43139.0,43138.0,0.78994714]
["bitfinex","BTCUSD",1642194070477,0.006,43139.0,43138.0,2.72533189]
["bitfinex","BTCUSD",1642194070678,0.006,43139.0,43138.0,2.73933189]
["bitfinex","BTCUSD",1642194070982,0.006,43139.0,43138.0,0.91982414]
["bitfinex","BTCUSD",1642194071182,0.006,43139.0,43138.0,0.89631414]
["bitfinex","BTCUSD",1642194071978,0.006,43139.0,43138.0,0.88231414]
["bitfinex","BTCUSD",1642194072778,0.006,43139.0,43138.0,1.65976579]
["bitfinex","BTCUSD",1642194074134,0.006,43139.0,43138.0,1.64376579]
["bitfinex","BTCUSD",1642194074835,0.006,43139.0,43138.0,1.82565671]
["bitfinex","BTCUSD",1642194075438,0.006,43139.0,43138.0,1.7723334]
["bitfinex","BTCUSD",1642194075740,0.006,43139.0,43138.0,1.8185334]
["bitfinex","BTCUSD",1642194075938,0.0015387,43146.0,43138.0,1.8338934]
["bitfinex","BTCUSD",1642194076143,0.0015387,43146.0,43145.0,0.08842137]
["bitfinex","BTCUSD",1642194081003,0.0015387,43146.0,43145.0,0.08817337]
["bitfinex","BTCUSD",1642194081408,0.0015387,43146.0,43145.0,0.11274637]
["bitfinex","BTCUSD",1642194081635,0.0015387,43146.0,43145.0,0.57824949]
["bitfinex","BTCUSD",1642194081836,0.0015387,43146.0,43145.0,0.65722302]
["bitfinex","BTCUSD",1642194082035,0.0015387,43146.0,43145.0,0.75722302]
["bitfinex","BTCUSD",1642194082836,0.0015387,43146.0,43145.0,0.77222302]
["bitfinex","BTCUSD",1642194083536,0.0015387,43146.0,43145.0,0.29127108]
["bitfinex","BTCUSD",1642194083837,0.0015387,43146.0,43145.0,0.12774637]
["bitfinex","BTCUSD",1642194084041,0.0015387,43146.0,43145.0,0.08817337]
["bitfinex","BTCUSD",1642194088684,0.0015387,43146.0,43143.0,1.14086965]
["bitfinex","BTCUSD",1642194088883,0.0015387,43146.0,43143.0,1.14486965]
["bitfinex","BTCUSD",1642194089556,0.0015387,43146.0,43143.0,1.11010537]
["bitfinex","BTCUSD",1642194089956,0.69269891,43144.0,43143.0,1.10610537]
["bitfinex","BTCUSD",1642194090158,0.69269891,43144.0,43143.0,1.04817337]
["bitfinex","BTCUSD",1642194090756,0.71469891,43144.0,43143.0,1.05917337]
["bitfinex","BTCUSD",1642194091959,0.71469891,43144.0,43143.0,1.07274837]
["bitfinex","BTCUSD",1642194092160,0.69269891,43144.0,43143.0,1.07274837]
["bitfinex","BTCUSD",1642194092883,0.73369891,43144.0,43143.0,1.08174837]
["bitfinex","BTCUSD",1642194096286,0.69269891,43144.0,43143.0,1.07274837]
["bitfinex","BTCUSD",1642194096943,0.73369891,43144.0,43143.0,1.08174837]
["bitfinex","BTCUSD",1642194098043,0.69269891,43144.0,43143.0,1.07274837]
["bitfinex","BTCUSD",1642194098845,0.73569891,43144.0,43143.0,1.08174837]
["bitfinex","BTCUSD",1642194100048,0.69269891,43144.0,43143.0,1.07274837]
["bitfinex","BTCUSD",1642194100787,0.73369891,43144.0,43143.0,1.08174837]
["bitfinex","BTCUSD",1642194100986,0.73369891,43144.0,43143.0,1.18174837]
["bitfinex","BTCUSD",1642194102193,0.69269891,43144.0,43143.0,1.17274837]
["bitfinex","BTCUSD",1642194102889,0.73469891,43144.0,43143.0,1.18174837]
["bitfinex","BTCUSD",1642194104243,0.69269891,43144.0,43143.0,1.17274837]
["bitfinex","BTCUSD",1642194104945,0.73469891,43144.0,43143.0,1.18174837]
["bitfinex","BTCUSD",1642194106247,0.69269891,43144.0,43143.0,1.17274837]
["bitfinex","BTCUSD",1642194106849,0.73569891,43144.0,43143.0,1.29762037]
["bitfinex","BTCUSD",1642194107050,0.0015387,43146.0,43143.0,1.65470437]
["bitfinex","BTCUSD",1642194107253,0.0015387,43146.0,43144.0,0.024575]
["bitfinex","BTCUSD",1642194107886,0.0005387,43146.0,43145.0,0.12809244]
["bitfinex","BTCUSD",1642194108087,0.001,43153.0,43146.0,0.07769901]
["bitfinex","BTCUSD",1642194108291,0.001,43153.0,43150.0,0.08817337]
["bitfinex","BTCUSD",1642194108686,0.79315232,43154.0,43150.0,0.08817337]
["bitfinex","BTCUSD",1642194108890,0.92015232,43154.0,43150.0,0.08817337]
["bitfinex","BTCUSD",1642194109089,0.92015232,43154.0,43153.0,0.15879682]
["bitfinex","BTCUSD",1642194109291,0.128,43154.0,43153.0,0.15879682]
["bitfinex","BTCUSD",1642194109690,0.128,43154.0,43153.0,0.24697019]
["bitfinex","BTCUSD",1642194110092,0.001,43154.0,43153.0,0.24697019]
["bitfinex","BTCUSD",1642194110493,0.99296374,43154.0,43153.0,0.24697019]
["bitfinex","BTCUSD",1642194111936,0.001,43154.0,43153.0,0.24697019]
["bitfinex","BTCUSD",1642194113941,0.001,43154.0,43153.0,0.15879682]
["bitfinex","BTCUSD",1642194114639,0.001,43154.0,43153.0,0.24697019]
["bitfinex","BTCUSD",1642194114940,0.001,43154.0,43152.0,0.1506105]
["bitfinex","BTCUSD",1642194115382,0.001,43154.0,43153.0,0.08817337]
["bitfinex","BTCUSD",1642194115986,0.001,43154.0,43152.0,0.1506105]
["bitfinex","BTCUSD",1642194116183,0.001,43154.0,43153.0,0.15350284]
["bitfinex","BTCUSD",1642194118486,0.69533378,43154.0,43153.0,0.15350284]
["bitfinex","BTCUSD",1642194119335,0.001,43154.0,43153.0,0.15350284]
["bitfinex","BTCUSD",1642194120739,0.001,43154.0,43153.0,0.54813732]
["bitfinex","BTCUSD",1642194121039,0.001,43154.0,43153.0,0.69813732]
["bitfinex","BTCUSD",1642194121238,0.001,43154.0,43153.0,0.34044122]
["bitfinex","BTCUSD",1642194121439,0.001,43154.0,43153.0,0.30472696]
["bitfinex","BTCUSD",1642194121737,0.003,43161.0,43155.0,0.057916]
["bitfinex","BTCUSD",1642194121938,0.003,43161.0,43158.0,0.00121943]
["bitfinex","BTCUSD",1642194122338,0.003,43161.0,43158.0,0.0893928]
["bitfinex","BTCUSD",1642194122739,0.003,43161.0,43158.0,0.1139478]
["bitfinex","BTCUSD",1642194123390,0.50002219,43166.0,43159.0,0.65]
["bitfinex","BTCUSD",1642194123593,0.50002219,43166.0,43163.0,0.057899]
["bitfinex","BTCUSD",1642194123594,0.03684143,43166.0,43163.0,0.057899]
["bitfinex","BTCUSD",1642194123789,0.03684143,43166.0,43165.0,0.11029175]
["bitfinex","BTCUSD",1642194123790,0.02684143,43166.0,43165.0,0.11029175]
["bitfinex","BTCUSD",1642194123988,0.01050858,43169.0,43165.0,0.15649175]
["bitfinex","BTCUSD",1642194124190,0.01050858,43169.0,43165.0,0.06831838]
["bitfinex","BTCUSD",1642194124390,0.009286,43170.0,43168.0,0.19945163]
["bitfinex","BTCUSD",1642194124590,0.009286,43170.0,43169.0,0.057898]
["bitfinex","BTCUSD",1642194125189,0.009286,43170.0,43169.0,0.082425]
["bitfinex","BTCUSD",1642194127530,0.009286,43170.0,43169.0,0.79445224]
["bitfinex","BTCUSD",1642194128937,0.009286,43170.0,43169.0,1.2669825]
["bitfinex","BTCUSD",1642194129135,0.009286,43170.0,43169.0,1.36822091]
["bitfinex","BTCUSD",1642194129334,0.009286,43170.0,43169.0,1.21822091]
["bitfinex","BTCUSD",1642194129534,0.009286,43170.0,43169.0,1.36822091]
["bitfinex","BTCUSD",1642194129735,0.009286,43170.0,43169.0,1.26822091]
["bitfinex","BTCUSD",1642194129935,0.009286,43170.0,43169.0,1.21822091]
["bitfinex","BTCUSD",1642194130136,0.009286,43170.0,43169.0,0.7717168]
["bitfinex","BTCUSD",1642194130594,0.004286,43170.0,43169.0,0.7717168]
["bitfinex","BTCUSD",1642194130994,0.004286,43170.0,43169.0,0.43018654]
["bitfinex","BTCUSD",1642194131193,0.69841566,43170.0,43169.0,0.43018654]
["bitfinex","BTCUSD",1642194131593,0.69841566,43170.0,43169.0,0.42894813]
["bitfinex","BTCUSD",1642194131792,0.004286,43170.0,43169.0,0.42894813]
["bitfinex","BTCUSD",1642194132895,0.004286,43170.0,43169.0,0.38094813]
["bitfinex","BTCUSD",1642194133094,0.004286,43170.0,43169.0,0.83673191]
["bitfinex","BTCUSD",1642194133300,0.004286,43170.0,43169.0,0.42694813]
["bitfinex","BTCUSD",1642194133495,0.004286,43170.0,43169.0,0.57694813]
["bitfinex","BTCUSD",1642194133898,0.004286,43170.0,43169.0,0.9346721]
["bitfinex","BTCUSD",1642194134436,0.001,43171.0,43169.0,0.8886721]
["bitfinex","BTCUSD",1642194135037,0.001,43171.0,43169.0,0.56194813]
["bitfinex","BTCUSD",1642194135636,0.001,43171.0,43170.0,0.36272567]
["bitfinex","BTCUSD",1642194135841,0.001,43171.0,43170.0,0.38724567]
["bitfinex","BTCUSD",1642194136037,0.001,43171.0,43170.0,0.12452]
["bitfinex","BTCUSD",1642194136238,0.001,43171.0,43170.0,0.02452]
["bitfinex","BTCUSD",1642194137738,0.001,43171.0,43169.0,0.105898]
["bitfinex","BTCUSD",1642194138194,0.001,43171.0,43170.0,0.02452]
["bitfinex","BTCUSD",1642194142638,0.001,43171.0,43170.0,0.3949611]
["bitfinex","BTCUSD",1642194143036,0.001,43171.0,43170.0,0.4949611]
["bitfinex","BTCUSD",1642194143435,0.001,43171.0,43170.0,3.03446927]
["bitfinex","BTCUSD",1642194143838,0.001,43171.0,43170.0,0.4949611]
["bitfinex","BTCUSD",1642194144237,0.001,43171.0,43170.0,0.12452]
["bitfinex","BTCUSD",1642194144636,0.001,43171.0,43170.0,0.02452]
["bitfinex","BTCUSD",1642194147087,0.001,43171.0,43170.0,0.40735876]
["bitfinex","BTCUSD",1642194147885,0.001,43171.0,43170.0,0.50735876]
["bitfinex","BTCUSD",1642194148689,0.79920253,43171.0,43170.0,0.50735876]
["bitfinex","BTCUSD",1642194148892,0.79920253,43171.0,43170.0,0.48283876]
["bitfinex","BTCUSD",1642194149138,0.79920253,43171.0,43170.0,0.52283876]
["bitfinex","BTCUSD",1642194150238,0.79920253,43171.0,43170.0,0.48283876]
["bitfinex","BTCUSD",1642194151041,0.79920253,43171.0,43170.0,0.52283876]
["bitfinex","BTCUSD",1642194151447,0.06005,43171.0,43170.0,0.52283876]
["bitfinex","BTCUSD",1642194151642,0.75414816,43171.0,43170.0,0.54735876]
["bitfinex","BTCUSD",1642194152984,0.75414816,43171.0,43170.0,0.55235876]
["bitfinex","BTCUSD",1642194153988,0.75414816,43171.0,43170.0,0.16952]
["bitfinex","BTCUSD",1642194154184,0.75414816,43171.0,43170.0,0.06952]
["bitfinex","BTCUSD",1642194154384,0.75414816,43171.0,43170.0,0.02452]
["bitfinex","BTCUSD",1642194154784,0.06005,43171.0,43170.0,0.38730995]
["bitfinex","BTCUSD",1642194154986,0.79916341,43171.0,43170.0,0.38730995]
["bitfinex","BTCUSD",1642194155187,0.79916341,43171.0,43170.0,0.48730995]
["bitfinex","BTCUSD",1642194155486,0.79916341,43171.0,43170.0,0.12452]
["bitfinex","BTCUSD",1642194155685,0.06005,43171.0,43170.0,0.12452]
["bitfinex","BTCUSD",1642194155888,0.75407749,43171.0,43170.0,0.48251387]
["bitfinex","BTCUSD",1642194156187,0.75407749,43171.0,43170.0,0.12452]
["bitfinex","BTCUSD",1642194156643,0.06005,43171.0,43170.0,0.39055149]
["bitfinex","BTCUSD",1642194157141,0.06005,43171.0,43170.0,0.49055149]
["bitfinex","BTCUSD",1642194157942,0.75089113,43171.0,43170.0,0.49055149]
["bitfinex","BTCUSD",1642194159041,0.0568805,43171.0,43170.0,0.55055149]
["bitfinex","BTCUSD",1642194160244,0.0568805,43171.0,43170.0,0.49055149]
["bitfinex","BTCUSD",1642194161084,0.0568805,43171.0,43170.0,0.52755149]
["bitfinex","BTCUSD",1642194161684,0.0568805,43171.0,43170.0,0.52702197]
["bitfinex","BTCUSD",1642194162284,0.0568805,43171.0,43170.0,0.49002197]
["bitfinex","BTCUSD",1642194163087,0.0568805,43171.0,43170.0,0.53102197]
["bitfinex","BTCUSD",1642194163490,0.69401063,43172.0,43171.0,0.0340049]
["bitfinex","BTCUSD",1642194163790,0.69401063,43172.0,43171.0,0.14202395]
["bitfinex","BTCUSD",1642194163989,0.69401063,43172.0,43171.0,0.16601495]
["bitfinex","BTCUSD",1642194164240,0.80329104,43179.0,43178.0,0.00128521]
["bitfinex","BTCUSD",1642194164447,0.80329104,43179.0,43178.0,1.36575839]
["bitfinex","BTCUSD",1642194164640,0.001,43181.0,43179.0,0.023975]
["bitfinex","BTCUSD",1642194164840,0.001,43181.0,43180.0,0.08817337]
["bitfinex","BTCUSD",1642194165344,0.001,43181.0,43180.0,0.11336981]
["bitfinex","BTCUSD",1642194165541,0.94963922,43187.0,43180.0,0.51183971]
["bitfinex","BTCUSD",1642194165741,0.94963922,43187.0,43181.0,0.057876]
["bitfinex","BTCUSD",1642194165943,0.89117136,43188.0,43181.0,0.057876]
["bitfinex","BTCUSD",1642194166243,0.89117136,43188.0,43182.0,0.023968]
["bitfinex","BTCUSD",1642194166440,0.22548871,43192.0,43182.0,0.023968]
["bitfinex","BTCUSD",1642194166641,0.22548897,43195.0,43182.0,0.023968]
["bitfinex","BTCUSD",1642194167539,0.5632,43198.0,43182.0,0.023968]
["bitfinex","BTCUSD",1642194167990,0.5632,43198.0,43182.0,0.38909099]
["bitfinex","BTCUSD",1642194168387,0.5632,43198.0,43182.0,0.48909099]
["bitfinex","BTCUSD",1642194168787,0.23927046,43195.0,43182.0,0.48909099]
["bitfinex","BTCUSD",1642194168986,0.5632,43198.0,43182.0,0.48909099]
["bitfinex","BTCUSD",1642194169186,0.23762309,43195.0,43182.0,0.52309099]
["bitfinex","BTCUSD",1642194169386,0.5632,43198.0,43182.0,0.057968]
["bitfinex","BTCUSD",1642194169387,0.24083265,43192.0,43182.0,0.057968]
["bitfinex","BTCUSD",1642194170386,0.24083265,43192.0,43182.0,0.023968]
["bitfinex","BTCUSD",1642194170791,0.5632,43198.0,43182.0,0.44865548]
["bitfinex","BTCUSD",1642194170988,0.22894398,43197.0,43182.0,0.49485548]
["bitfinex","BTCUSD",1642194171187,0.5632,43198.0,43182.0,0.59485548]
["bitfinex","BTCUSD",1642194171391,1.1028212,43193.0,43182.0,0.59485548]
["bitfinex","BTCUSD",1642194171865,1.1028212,43193.0,43182.0,0.170168]
["bitfinex","BTCUSD",1642194172067,1.1028212,43193.0,43182.0,0.070168]
["bitfinex","BTCUSD",1642194172463,0.3099,43193.0,43182.0,0.070168]
["bitfinex","BTCUSD",1642194173064,0.3099,43193.0,43182.0,0.4630035]
["bitfinex","BTCUSD",1642194173465,0.3099,43193.0,43182.0,0.5630035]
["bitfinex","BTCUSD",1642194173967,0.3099,43193.0,43182.0,1.24971255]
["bitfinex","BTCUSD",1642194174365,0.5632,43198.0,43182.0,1.14889537]
["bitfinex","BTCUSD",1642194175167,0.5632,43198.0,43182.0,1.19989537]
["bitfinex","BTCUSD",1642194175393,0.5632,43198.0,43187.0,0.00127136]
["bitfinex","BTCUSD",1642194175587,0.5632,43198.0,43188.0,0.023956]
["bitfinex","BTCUSD",1642194175787,0.5632,43198.0,43188.0,0.11212937]
["bitfinex","BTCUSD",1642194181348,0.0473,43211.0,43196.0,0.057867]
["bitfinex","BTCUSD",1642194181551,0.7939212,43226.0,43217.0,0.00126911]
["bitfinex","BTCUSD",1642194181756,0.9290188,43233.0,43228.0,0.00126426]
["bitfinex","BTCUSD",1642194181757,0.89417136,43233.0,43228.0,0.00126426]
["bitfinex","BTCUSD",1642194181946,0.34002853,43246.0,43232.0,1.15]
["bitfinex","BTCUSD",1642194182147,0.34002853,43246.0,43245.0,0.5774]
["bitfinex","BTCUSD",1642194182346,0.34002853,43246.0,43245.0,0.81379746]
["bitfinex","BTCUSD",1642194182548,0.34002853,43246.0,43245.0,0.77562409]
["bitfinex","BTCUSD",1642194182743,0.08054663,43250.0,43246.0,0.023833]
["bitfinex","BTCUSD",1642194182996,0.08054663,43250.0,43247.0,0.27599627]
["bitfinex","BTCUSD",1642194182997,0.40391508,43249.0,43247.0,0.27599627]
["bitfinex","BTCUSD",1642194183295,0.08054663,43250.0,43248.0,0.11100137]
["bitfinex","BTCUSD",1642194183494,0.08054663,43250.0,43249.0,2.42774108]
["bitfinex","BTCUSD",1642194183696,0.08054663,43250.0,43249.0,1.68534236]
["bitfinex","BTCUSD",1642194183895,0.08054663,43250.0,43249.0,1.26923667]
["bitfinex","BTCUSD",1642194184098,0.00076674,43255.0,43249.0,0.94144572]
["bitfinex","BTCUSD",1642194184294,0.00076674,43255.0,43254.0,0.08740213]
["bitfinex","BTCUSD",1642194184494,1.0865729,43263.0,43255.0,0.4]
["bitfinex","BTCUSD",1642194184696,1.0865729,43263.0,43257.0,0.1040866]
["bitfinex","BTCUSD",1642194184895,1.0765729,43263.0,43262.0,0.33967349]
["bitfinex","BTCUSD",1642194185102,0.56377148,43276.0,43262.0,0.99946618]
["bitfinex","BTCUSD",1642194185299,0.56377148,43278.0,43275.0,0.08717337]
["bitfinex","BTCUSD",1642194185501,0.56377148,43278.0,43275.0,0.24914337]
["bitfinex","BTCUSD",1642194185698,0.56377148,43278.0,43275.0,0.36585062]
["bitfinex","BTCUSD",1642194185699,0.0258742,43276.0,43275.0,0.36585062]
["bitfinex","BTCUSD",1642194185897,0.0258742,43276.0,43275.0,1.07893199]
["bitfinex","BTCUSD",1642194186098,0.0208742,43276.0,43275.0,2.11983152]
["bitfinex","BTCUSD",1642194186300,0.0208742,43276.0,43275.0,1.8659469]
["bitfinex","BTCUSD",1642194186498,0.0208742,43276.0,43275.0,1.53259466]
["bitfinex","BTCUSD",1642194186742,0.0208742,43276.0,43275.0,1.12867958]
["bitfinex","BTCUSD",1642194187138,0.17087437,43283.0,43275.0,1.17367958]
["bitfinex","BTCUSD",1642194187343,0.01701131,43291.0,43282.0,0.70048126]
["bitfinex","BTCUSD",1642194187539,0.01701131,43291.0,43282.0,0.70168938]
["bitfinex","BTCUSD",1642194187743,0.01701131,43291.0,43282.0,0.40916789]
["bitfinex","BTCUSD",1642194187940,0.01701131,43291.0,43282.0,0.00120812]
["bitfinex","BTCUSD",1642194188140,0.1,43286.0,43280.0,0.70665953]
["bitfinex","BTCUSD",1642194188342,0.16491556,43284.0,43281.0,0.00129681]
["bitfinex","BTCUSD",1642194188639,0.24379845,43282.0,43280.0,0.65675634]
["bitfinex","BTCUSD",1642194188840,0.00125172,43287.0,43280.0,0.65675634]
["bitfinex","BTCUSD",1642194189042,0.01701131,43291.0,43281.0,0.05]
["bitfinex","BTCUSD",1642194189241,0.01701131,43291.0,43280.0,0.69675634]
["bitfinex","BTCUSD",1642194189440,0.01701131,43291.0,43282.0,0.38942308]
["bitfinex","BTCUSD",1642194189739,0.01701131,43291.0,43284.0,0.05775]
["bitfinex","BTCUSD",1642194189940,0.27832413,43288.0,43284.0,0.05775]
["bitfinex","BTCUSD",1642194190139,0.17832413,43288.0,43284.0,0.05775]
["bitfinex","BTCUSD",1642194190585,0.17832413,43288.0,43280.0,0.77225534]
["bitfinex","BTCUSD",1642194190793,0.1,43283.0,43280.0,0.65675634]
["bitfinex","BTCUSD",1642194190988,0.15600496,43283.0,43280.0,0.65675634]
["bitfinex","BTCUSD",1642194191188,0.13656875,43282.0,43280.0,0.032]
["bitfinex","BTCUSD",1642194191390,0.69348092,43281.0,43280.0,0.032]
["bitfinex","BTCUSD",1642194191589,0.44139813,43285.0,43284.0,8.16394537]
["bitfinex","BTCUSD",1642194191788,0.54011548,43285.0,43284.0,8.16394537]
["bitfinex","BTCUSD",1642194192087,0.1,43285.0,43284.0,8.16191267]
["bitfinex","BTCUSD",1642194192287,0.1,43285.0,43284.0,8.15960198]
["bitfinex","BTCUSD",1642194192490,0.05,43285.0,43284.0,8.15960198]
["bitfinex","BTCUSD",1642194192687,0.15,43285.0,43284.0,8.15960198]
["bitfinex","BTCUSD",1642194192891,0.48318776,43286.0,43284.0,8.15960198]
["bitfinex","BTCUSD",1642194193487,0.48318776,43286.0,43284.0,8.15966198]
["bitfinex","BTCUSD",1642194193887,0.48318776,43286.0,43284.0,8.15972198]
["bitfinex","BTCUSD",1642194196441,0.1,43285.0,43284.0,8.15972198]
["bitfinex","BTCUSD",1642194196639,0.87720553,43285.0,43284.0,8.15972198]
["bitfinex","BTCUSD",1642194196840,0.80220553,43285.0,43284.0,8.15972198]
["bitfinex","BTCUSD",1642194197040,0.97720553,43285.0,43284.0,8.15972198]
["bitfinex","BTCUSD",1642194197341,0.97720553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194197539,0.15220553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194197897,0.10220553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194199394,0.05220553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194199792,1.35620553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194199991,1.28120553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194200191,1.35620553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194200593,1.25120553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194200794,1.32620553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194201191,1.25120553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194202239,1.74471631,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194202438,1.32620553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194202838,1.25120553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194203237,1.32620553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194204038,1.25120553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194204839,1.22620553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194205039,1.60095392,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194205240,1.22620553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194206691,1.22120553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194207090,1.26740553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194207290,1.34240553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194207492,1.40018453,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194209232,1.34240553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194209439,1.26740553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194209732,1.34240553,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194209933,1.89857983,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194210136,2.47597983,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194210534,2.52597983,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194211737,2.08537353,43285.0,43284.0,7.69742559]
["bitfinex","BTCUSD",1642194212138,0.53071141,43284.0,43257.0,0.082784]
["bitfinex","BTCUSD",1642194212342,0.5774,43269.0,43262.0,0.00121884]
["bitfinex","BTCUSD",1642194212538,0.5774,43263.0,43255.0,0.445]
["bitfinex","BTCUSD",1642194212743,0.6524,43256.0,43255.0,0.42]
["bitfinex","BTCUSD",1642194212996,0.6524,43256.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194212997,0.374854,43255.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194213196,0.65240405,43258.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194213197,0.0462,43254.0,43253.0,0.025]
["bitfinex","BTCUSD",1642194215698,0.63763405,43258.0,43253.0,0.025]
["bitfinex","BTCUSD",1642194215699,0.0462,43257.0,43253.0,0.025]
["bitfinex","BTCUSD",1642194216500,0.0462,43257.0,43252.0,0.44632861]
["bitfinex","BTCUSD",1642194216741,0.0462,43257.0,43253.0,0.025]
["bitfinex","BTCUSD",1642194216942,0.0462,43257.0,43252.0,0.44632861]
["bitfinex","BTCUSD",1642194217140,0.0462,43257.0,43256.0,0.025]
["bitfinex","BTCUSD",1642194217343,0.0462,43257.0,43253.0,0.025]
["bitfinex","BTCUSD",1642194217544,0.0462,43257.0,43252.0,0.014]
["bitfinex","BTCUSD",1642194217943,1.229,43255.0,43252.0,0.014]
["bitfinex","BTCUSD",1642194218146,0.374854,43254.0,43252.0,0.014]
["bitfinex","BTCUSD",1642194218343,0.0462,43257.0,43252.0,0.014]
["bitfinex","BTCUSD",1642194218544,0.0462,43257.0,43249.0,0.025]
["bitfinex","BTCUSD",1642194219560,0.0462,43257.0,43254.0,0.025]
["bitfinex","BTCUSD",1642194219745,0.374854,43256.0,43254.0,0.025]
["bitfinex","BTCUSD",1642194220144,0.3808648,43255.0,43254.0,0.025]
["bitfinex","BTCUSD",1642194220385,0.374854,43255.0,43254.0,0.025]
["bitfinex","BTCUSD",1642194222187,0.374854,43255.0,43250.0,0.025]
["bitfinex","BTCUSD",1642194222387,0.38041348,43256.0,43250.0,0.025]
["bitfinex","BTCUSD",1642194222788,0.4092429,43259.0,43250.0,0.025]
["bitfinex","BTCUSD",1642194222987,0.4592429,43259.0,43250.0,0.025]
["bitfinex","BTCUSD",1642194223187,0.32129168,43258.0,43250.0,0.025]
["bitfinex","BTCUSD",1642194223389,0.05780892,43256.0,43248.0,0.16797668]
["bitfinex","BTCUSD",1642194223588,1.229,43254.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194223789,1.603854,43253.0,43250.0,0.02]
["bitfinex","BTCUSD",1642194224243,1.229,43251.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194224448,0.421054,43250.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194224642,0.0462,43250.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194225046,0.0962,43250.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194225243,1.229,43249.0,43247.0,0.8425387]
["bitfinex","BTCUSD",1642194225444,0.0462,43248.0,43247.0,0.8425387]
["bitfinex","BTCUSD",1642194225644,0.38660207,43252.0,43247.0,0.8425387]
["bitfinex","BTCUSD",1642194225645,0.27380135,43252.0,43247.0,0.8425387]
["bitfinex","BTCUSD",1642194225844,0.05,43250.0,43247.0,0.8425387]
["bitfinex","BTCUSD",1642194226044,0.0462,43249.0,43247.0,0.8425387]
["bitfinex","BTCUSD",1642194226443,0.0462,43249.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194227444,0.05,43253.0,43247.0,0.8555387]
["bitfinex","BTCUSD",1642194227644,0.028,43255.0,43252.0,0.02]
["bitfinex","BTCUSD",1642194228490,0.05780444,43260.0,43253.0,0.30663046]
["bitfinex","BTCUSD",1642194228690,1.286805,43262.0,43253.0,0.30663046]
["bitfinex","BTCUSD",1642194228890,0.374854,43261.0,43253.0,0.30663046]
["bitfinex","BTCUSD",1642194229091,0.05780424,43260.0,43252.0,0.44116968]
["bitfinex","BTCUSD",1642194229292,0.11560824,43260.0,43252.0,0.54916968]
["bitfinex","BTCUSD",1642194229490,0.107804,43260.0,43258.0,0.57059966]
["bitfinex","BTCUSD",1642194229696,0.374854,43259.0,43258.0,0.57059966]
["bitfinex","BTCUSD",1642194229897,1.780054,43259.0,43258.0,0.57059966]
["bitfinex","BTCUSD",1642194230094,1.830054,43259.0,43258.0,0.57059966]
["bitfinex","BTCUSD",1642194231092,1.887867,43259.0,43258.0,0.57059966]
["bitfinex","BTCUSD",1642194231295,1.912867,43259.0,43258.0,0.57059966]
["bitfinex","BTCUSD",1642194231494,1.912867,43259.0,43256.0,0.57059966]
["bitfinex","BTCUSD",1642194231738,1.603854,43257.0,43256.0,0.57059966]
["bitfinex","BTCUSD",1642194231942,1.780054,43257.0,43256.0,0.57059966]
["bitfinex","BTCUSD",1642194232343,1.700054,43257.0,43255.0,0.57059966]
["bitfinex","BTCUSD",1642194232541,0.8789167,43256.0,43255.0,0.57059966]
["bitfinex","BTCUSD",1642194232739,2.1541167,43256.0,43255.0,0.57059966]
["bitfinex","BTCUSD",1642194233340,2.1791167,43256.0,43255.0,0.57059966]
["bitfinex","BTCUSD",1642194233843,0.374854,43252.0,43251.0,0.56059966]
["bitfinex","BTCUSD",1642194234041,0.63489386,43252.0,43251.0,0.56059966]
["bitfinex","BTCUSD",1642194234343,1.81389386,43252.0,43251.0,0.56059966]
["bitfinex","BTCUSD",1642194234540,1.91389386,43252.0,43251.0,0.56059966]
["bitfinex","BTCUSD",1642194234739,1.91389386,43252.0,43251.0,0.55059966]
["bitfinex","BTCUSD",1642194234945,1.91389386,43252.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194235139,1.603854,43248.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194235398,1.730054,43248.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194235598,1.650054,43248.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194237399,1.673054,43248.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194238400,1.773054,43248.0,43247.0,0.8355387]
["bitfinex","BTCUSD",1642194238601,1.853054,43248.0,43247.0,0.42]
["bitfinex","BTCUSD",1642194238800,1.953054,43248.0,43247.0,0.42]
["bitfinex","BTCUSD",1642194239142,1.930054,43248.0,43246.0,0.377301]
["bitfinex","BTCUSD",1642194239339,1.603854,43247.0,43246.0,0.377301]
["bitfinex","BTCUSD",1642194239539,1.650054,43247.0,43246.0,0.377301]
["bitfinex","BTCUSD",1642194239739,0.057834,43242.0,43235.0,0.3588049]
["bitfinex","BTCUSD",1642194239941,1.28683392,43239.0,43234.0,0.43022663]
["bitfinex","BTCUSD",1642194240147,1.279,43239.0,43232.0,0.13543692]
["bitfinex","BTCUSD",1642194240539,1.279,43239.0,43238.0,0.02]
["bitfinex","BTCUSD",1642194240741,1.653854,43239.0,43238.0,0.02]
["bitfinex","BTCUSD",1642194240943,0.374854,43239.0,43238.0,0.02]
["bitfinex","BTCUSD",1642194241144,1.56822128,43249.0,43238.0,0.02]
["bitfinex","BTCUSD",1642194241344,0.017,43239.0,43236.0,0.39984907]
["bitfinex","BTCUSD",1642194241543,0.017,43239.0,43235.0,0.25063801]
["bitfinex","BTCUSD",1642194241544,0.017,43239.0,43238.0,0.02]
["bitfinex","BTCUSD",1642194241744,0.017,43239.0,43232.0,0.88350211]
["bitfinex","BTCUSD",1642194241945,0.017,43239.0,43232.0,0.78350211]
["bitfinex","BTCUSD",1642194242146,0.017,43239.0,43236.0,0.32874205]
["bitfinex","BTCUSD",1642194242545,0.057827,43245.0,43236.0,0.32874205]
["bitfinex","BTCUSD",1642194242994,0.154028,43246.0,43236.0,0.32874205]
["bitfinex","BTCUSD",1642194242995,0.0962,43246.0,43236.0,0.32874205]
["bitfinex","BTCUSD",1642194243200,0.0462,43246.0,43236.0,0.32874205]
["bitfinex","BTCUSD",1642194243396,0.0462,43246.0,43241.0,0.13332084]
["bitfinex","BTCUSD",1642194245299,0.0462,43246.0,43241.0,0.41367045]
["bitfinex","BTCUSD",1642194245497,0.07,43247.0,43241.0,0.41367045]
["bitfinex","BTCUSD",1642194246097,0.0009,43247.0,43242.0,0.38715109]
["bitfinex","BTCUSD",1642194246302,0.0009,43247.0,43242.0,0.41234741]
["bitfinex","BTCUSD",1642194246497,0.0009,43247.0,43243.0,0.77667651]
["bitfinex","BTCUSD",1642194246941,0.0009,43247.0,43243.0,0.40182251]
["bitfinex","BTCUSD",1642194247342,0.00600986,43252.0,43243.0,0.46082251]
["bitfinex","BTCUSD",1642194247540,0.00600986,43252.0,43248.0,0.1537047]
["bitfinex","BTCUSD",1642194248741,0.00600986,43252.0,43243.0,0.40182251]
["bitfinex","BTCUSD",1642194249141,0.00600986,43252.0,43242.0,0.35944277]
["bitfinex","BTCUSD",1642194249142,0.057822,43251.0,43242.0,0.35944277]
["bitfinex","BTCUSD",1642194249343,0.057822,43251.0,43243.0,0.136]
["bitfinex","BTCUSD",1642194249344,0.057822,43248.0,43243.0,0.136]
["bitfinex","BTCUSD",1642194249743,0.057822,43248.0,43243.0,0.26856251]
["bitfinex","BTCUSD",1642194249945,0.107822,43248.0,43243.0,0.26856251]
["bitfinex","BTCUSD",1642194250600,0.05,43249.0,43243.0,0.26856251]
["bitfinex","BTCUSD",1642194250793,0.42232703,43252.0,43243.0,0.26856251]
["bitfinex","BTCUSD",1642194250794,0.05,43251.0,43243.0,0.25856251]
["bitfinex","BTCUSD",1642194250991,0.06382686,43252.0,43243.0,0.13256251]
["bitfinex","BTCUSD",1642194251793,0.4043364,43252.0,43243.0,0.13256251]
["bitfinex","BTCUSD",1642194251992,0.5043364,43252.0,43243.0,0.13256251]
["bitfinex","BTCUSD",1642194252192,1.229,43251.0,43243.0,0.13256251]
["bitfinex","BTCUSD",1642194252393,0.057819,43250.0,43243.0,0.13256251]
["bitfinex","BTCUSD",1642194252593,0.115641,43250.0,43243.0,0.13256251]
["bitfinex","BTCUSD",1642194252793,0.057819,43250.0,43243.0,0.13256251]
["bitfinex","BTCUSD",1642194253794,1.246,43251.0,43243.0,0.13256251]
["bitfinex","BTCUSD",1642194253996,0.057824,43248.0,43241.0,0.092]
["bitfinex","BTCUSD",1642194254641,0.057824,43248.0,43239.0,0.5726568]
["bitfinex","BTCUSD",1642194254843,0.057824,43248.0,43239.0,0.7433739]
["bitfinex","BTCUSD",1642194255040,0.057824,43248.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194255241,0.11565598,43246.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194255442,0.057829,43244.0,43239.0,0.2937171]
["bitfinex","BTCUSD",1642194256446,0.057831,43243.0,43239.0,0.2937171]
["bitfinex","BTCUSD",1642194256645,0.057831,43243.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194258498,0.05,43245.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194258691,0.3465194,43252.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194259094,1.229,43250.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194259492,1.279,43250.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194259692,1.229,43249.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194259894,0.057826,43247.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194260091,1.229,43249.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194260494,1.229,43247.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194260695,0.05783,43244.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194260894,1.28683,43244.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194261101,1.33683,43244.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194262044,1.279,43244.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194263444,1.299,43244.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194264643,0.05,43244.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194265143,0.05,43245.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194265409,0.1,43246.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194265604,1.33029188,43247.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194266104,0.10129188,43247.0,43240.0,0.34495545]
["bitfinex","BTCUSD",1642194266312,0.00129188,43247.0,43240.0,0.34495545]
["bitfinex","BTCUSD",1642194268505,0.00129188,43247.0,43239.0,0.2667171]
["bitfinex","BTCUSD",1642194269245,0.00129188,43247.0,43240.0,0.35093701]
["bitfinex","BTCUSD",1642194270348,0.00129188,43247.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194270547,1.294,43248.0,43239.0,0.52282201]
["bitfinex","BTCUSD",1642194270746,1.279,43248.0,43239.0,0.52282201]
["bitfinex","BTCUSD",1642194271246,1.279,43248.0,43239.0,0.1707171]
["bitfinex","BTCUSD",1642194271446,1.292,43248.0,43239.0,0.2727171]
["bitfinex","BTCUSD",1642194271650,1.292,43248.0,43239.0,0.62207075]
["bitfinex","BTCUSD",1642194272347,1.292,43248.0,43239.0,0.2727171]
["bitfinex","BTCUSD",1642194272547,1.292,43248.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194272548,2.69806499,43242.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194272750,0.37075009,43241.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194272993,2.74806499,43242.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194273398,0.068,43242.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194273594,0.018,43242.0,43238.0,0.58271275]
["bitfinex","BTCUSD",1642194274594,1.229,43248.0,43238.0,0.58271275]
["bitfinex","BTCUSD",1642194274796,0.05,43248.0,43238.0,0.58271275]
["bitfinex","BTCUSD",1642194274996,1.279,43247.0,43238.0,0.58271275]
["bitfinex","BTCUSD",1642194275198,0.1,43247.0,43245.0,0.12535193]
["bitfinex","BTCUSD",1642194275396,0.05,43247.0,43245.0,0.12535193]
["bitfinex","BTCUSD",1642194275597,0.00123813,43250.0,43245.0,0.12535193]
["bitfinex","BTCUSD",1642194276846,0.374854,43249.0,43245.0,0.12535193]
["bitfinex","BTCUSD",1642194277045,0.05,43248.0,43245.0,0.12535193]
["bitfinex","BTCUSD",1642194277244,0.374854,43247.0,43245.0,0.12535193]
["bitfinex","BTCUSD",1642194277444,0.424854,43247.0,43245.0,0.12535193]
["bitfinex","BTCUSD",1642194278447,0.424854,43247.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194278647,1.229,43246.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194278948,0.05,43247.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194279351,1.229,43245.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194279546,0.016,43246.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194279746,0.05,43245.0,43238.0,0.70319078]
["bitfinex","BTCUSD",1642194279947,0.05,43245.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194280398,0.016,43246.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194280597,1.329,43248.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194280997,0.05782769,43246.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194282001,0.10782769,43246.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194282797,0.10782769,43246.0,43238.0,0.9926568]
["bitfinex","BTCUSD",1642194283600,0.10782769,43246.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194283800,0.42703113,43246.0,43238.0,0.42]
["bitfinex","BTCUSD",1642194283999,1.65603113,43246.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194284243,2.08864265,43243.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194284445,1.279,43246.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194284446,0.05,43246.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194284649,0.05,43248.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194287449,1.229,43247.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194287649,1.279,43247.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194287887,1.76833818,43247.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194288097,1.229,43245.0,43238.0,0.9918268]
["bitfinex","BTCUSD",1642194288488,1.279,43245.0,43238.0,0.9918268]
["bitfinex","BTCUSD",1642194288889,1.229,43244.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194289490,1.238,43244.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194290092,1.295831,43244.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194290793,1.229,43244.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194293244,0.00123813,43250.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194293444,0.00540986,43252.0,43245.0,0.13335922]
["bitfinex","BTCUSD",1642194293844,0.06323086,43252.0,43245.0,0.13335922]
["bitfinex","BTCUSD",1642194294245,0.40955579,43252.0,43245.0,0.13335922]
["bitfinex","BTCUSD",1642194294744,1.286824,43250.0,43245.0,0.13335922]
["bitfinex","BTCUSD",1642194294949,1.229,43248.0,43238.0,0.99137137]
["bitfinex","BTCUSD",1642194295144,0.05,43249.0,43238.0,0.99137137]
["bitfinex","BTCUSD",1642194295393,0.01,43248.0,43238.0,0.99137137]
["bitfinex","BTCUSD",1642194296094,1.229,43247.0,43238.0,0.99137137]
["bitfinex","BTCUSD",1642194296294,1.279,43247.0,43238.0,0.99137137]
["bitfinex","BTCUSD",1642194296494,1.329,43247.0,43238.0,0.99137137]
["bitfinex","BTCUSD",1642194296793,1.329,43247.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194297497,1.342,43247.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194297696,0.05782783,43246.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194297896,1.342,43247.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194298696,1.329,43247.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194298901,0.05545362,43245.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194299741,1.28445362,43245.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194300150,1.229,43245.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194300540,0.05,43246.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194300742,0.05,43246.0,43238.0,0.80537276]
["bitfinex","BTCUSD",1642194301141,0.013,43247.0,43238.0,0.80537276]
["bitfinex","BTCUSD",1642194301343,0.37899925,43249.0,43238.0,0.80537276]
["bitfinex","BTCUSD",1642194301541,0.013,43249.0,43238.0,0.90537276]
["bitfinex","BTCUSD",1642194301943,0.013,43249.0,43243.0,0.27876998]
["bitfinex","BTCUSD",1642194302140,0.013,43249.0,43244.0,0.14884894]
["bitfinex","BTCUSD",1642194302918,1.279,43251.0,43244.0,0.14884894]
["bitfinex","BTCUSD",1642194303514,1.282,43251.0,43244.0,0.14884894]
["bitfinex","BTCUSD",1642194303716,0.003,43251.0,43244.0,0.88023671]
["bitfinex","BTCUSD",1642194303916,0.003,43251.0,43250.0,0.00121565]
["bitfinex","BTCUSD",1642194304115,0.003,43251.0,43250.0,0.37606965]
["bitfinex","BTCUSD",1642194304714,0.003,43251.0,43250.0,0.67040719]
["bitfinex","BTCUSD",1642194304915,0.003,43251.0,43250.0,0.37606965]
["bitfinex","BTCUSD",1642194305215,0.42,43260.0,43250.0,0.00121565]
["bitfinex","BTCUSD",1642194305518,0.374854,43259.0,43255.0,0.14217026]
["bitfinex","BTCUSD",1642194305915,0.424854,43259.0,43255.0,0.14217026]
["bitfinex","BTCUSD",1642194306116,0.41098645,43257.0,43247.0,0.155]
["bitfinex","BTCUSD",1642194306415,0.46098645,43257.0,43247.0,0.155]
["bitfinex","BTCUSD",1642194306642,2.33625104,43256.0,43247.0,0.155]
["bitfinex","BTCUSD",1642194306840,0.374854,43255.0,43247.0,0.155]
["bitfinex","BTCUSD",1642194307039,0.424854,43255.0,43247.0,0.155]
["bitfinex","BTCUSD",1642194307239,0.424854,43255.0,43247.0,0.28640204]
["bitfinex","BTCUSD",1642194307641,0.482672,43255.0,43247.0,0.28640204]
["bitfinex","BTCUSD",1642194307841,0.34554831,43250.0,43247.0,0.28640204]
["bitfinex","BTCUSD",1642194308242,0.39554831,43250.0,43247.0,0.28640204]
["bitfinex","BTCUSD",1642194308440,0.05,43250.0,43247.0,0.28640204]
["bitfinex","BTCUSD",1642194308639,0.05,43250.0,43247.0,0.13140204]
["bitfinex","BTCUSD",1642194309040,0.49746241,43253.0,43247.0,0.13140204]
["bitfinex","BTCUSD",1642194309244,0.49746241,43253.0,43239.0,0.3066]
["bitfinex","BTCUSD",1642194309245,0.057823,43251.0,43239.0,0.3066]
["bitfinex","BTCUSD",1642194309443,0.057823,43251.0,43241.0,0.101]
["bitfinex","BTCUSD",1642194309444,0.43989886,43250.0,43241.0,0.101]
["bitfinex","BTCUSD",1642194309643,0.424925,43249.0,43241.0,0.101]
["bitfinex","BTCUSD",1642194309844,0.0462,43248.0,43241.0,0.101]
["bitfinex","BTCUSD",1642194310045,1.229,43247.0,43241.0,0.096]
["bitfinex","BTCUSD",1642194310245,0.41925061,43245.0,43241.0,0.096]
["bitfinex","BTCUSD",1642194310508,1.64825061,43245.0,43241.0,0.096]
["bitfinex","BTCUSD",1642194310699,1.69825061,43245.0,43241.0,0.096]
["bitfinex","BTCUSD",1642194310894,1.69825061,43245.0,43239.0,0.13034234]
["bitfinex","BTCUSD",1642194311391,1.71725061,43245.0,43239.0,0.13034234]
["bitfinex","BTCUSD",1642194311592,1.6001158,43244.0,43239.0,0.13034234]
["bitfinex","BTCUSD",1642194311892,1.6579488,43244.0,43239.0,0.13034234]
["bitfinex","BTCUSD",1642194312291,1.6001158,43244.0,43239.0,0.13034234]
["bitfinex","BTCUSD",1642194312691,1.6001158,43244.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194312894,1.6501158,43244.0,43238.0,0.41917]
["bitfinex","BTCUSD",1642194313091,1.229,43243.0,43237.0,0.42]
["bitfinex","BTCUSD",1642194313397,1.279,43243.0,43238.0,0.07]
["bitfinex","BTCUSD",1642194313594,0.0462,43242.0,43238.0,0.07]
["bitfinex","BTCUSD",1642194313892,0.44228742,43241.0,43238.0,0.07]
["bitfinex","BTCUSD",1642194314145,1.76748742,43241.0,43238.0,0.07]
["bitfinex","BTCUSD",1642194314747,1.76748742,43241.0,43237.0,0.57220137]
["bitfinex","BTCUSD",1642194315247,1.2287,43240.0,43237.0,0.57220137]
["bitfinex","BTCUSD",1642194315647,0.1172,43241.0,43237.0,0.57220137]
["bitfinex","BTCUSD",1642194315849,0.021,43241.0,43237.0,0.57220137]
["bitfinex","BTCUSD",1642194316052,0.021,43241.0,43236.0,0.76926332]
["bitfinex","BTCUSD",1642194316053,0.021,43241.0,43238.0,0.374925]
["bitfinex","BTCUSD",1642194316248,0.021,43241.0,43236.0,1.48766469]
["bitfinex","BTCUSD",1642194316449,0.021,43241.0,43237.0,0.374925]
["bitfinex","BTCUSD",1642194316650,0.0001,43245.0,43238.0,0.69885395]
["bitfinex","BTCUSD",1642194316851,0.0001,43245.0,43239.0,0.96590023]
["bitfinex","BTCUSD",1642194317151,0.0001,43245.0,43241.0,0.00122186]
["bitfinex","BTCUSD",1642194317349,0.0001,43245.0,43242.0,0.14853748]
["bitfinex","BTCUSD",1642194318392,0.0001,43245.0,43239.0,0.014]
["bitfinex","BTCUSD",1642194318792,0.0001,43245.0,43236.0,0.415]
["bitfinex","BTCUSD",1642194319394,0.0001,43245.0,43236.0,0.54]
["bitfinex","BTCUSD",1642194319694,1.2291,43245.0,43236.0,0.54]
["bitfinex","BTCUSD",1642194319891,1.2791,43245.0,43236.0,0.54]
["bitfinex","BTCUSD",1642194320694,0.057834,43243.0,43236.0,0.415]
["bitfinex","BTCUSD",1642194321098,1.286834,43243.0,43236.0,0.41]
["bitfinex","BTCUSD",1642194321296,1.286834,43243.0,43237.0,0.27057103]
["bitfinex","BTCUSD",1642194321495,0.05,43243.0,43240.0,0.13821338]
["bitfinex","BTCUSD",1642194321945,0.05,43244.0,43240.0,0.13821338]
["bitfinex","BTCUSD",1642194322144,0.0151,43245.0,43240.0,0.13821338]
["bitfinex","BTCUSD",1642194323445,0.0001,43245.0,43240.0,0.13821338]
["bitfinex","BTCUSD",1642194323648,0.0001,43245.0,43241.0,0.35282096]
["bitfinex","BTCUSD",1642194323846,0.0001,43245.0,43240.0,0.13821338]
["bitfinex","BTCUSD",1642194324044,0.0001,43245.0,43241.0,0.35632532]
["bitfinex","BTCUSD",1642194324445,0.0001,43245.0,43240.0,0.13821338]
["bitfinex","BTCUSD",1642194325993,0.0001,43245.0,43241.0,0.35401797]
["bitfinex","BTCUSD",1642194326596,0.0001,43245.0,43240.0,0.13821338]
["bitfinex","BTCUSD",1642194326795,0.00602216,43244.0,43241.0,0.35128774]
["bitfinex","BTCUSD",1642194326995,0.00602216,43244.0,43242.0,0.31849015]
["bitfinex","BTCUSD",1642194327395,0.00602216,43244.0,43240.0,0.13821338]
["bitfinex","BTCUSD",1642194327596,0.00602216,43244.0,43241.0,0.36969487]
["bitfinex","BTCUSD",1642194327897,0.00602216,43244.0,43241.0,0.018]
["bitfinex","BTCUSD",1642194328098,0.00602216,43244.0,43241.0,0.36815133]
["bitfinex","BTCUSD",1642194328297,0.00602216,43244.0,43241.0,0.36813566]
["bitfinex","BTCUSD",1642194328496,0.00602216,43244.0,43241.0,0.018]
["bitfinex","BTCUSD",1642194328700,0.00602216,43244.0,43241.0,0.30023848]
["bitfinex","BTCUSD",1642194328898,0.00602216,43244.0,43241.0,0.64992536]
["bitfinex","BTCUSD",1642194329146,0.00602216,43244.0,43241.0,0.30023848]
["bitfinex","BTCUSD",1642194329643,0.00602216,43244.0,43241.0,0.32823848]
["bitfinex","BTCUSD",1642194330045,0.00602216,43244.0,43241.0,0.68581475]
["bitfinex","BTCUSD",1642194330247,0.00602216,43244.0,43241.0,0.32823848]
["bitfinex","BTCUSD",1642194330445,0.00602216,43244.0,43241.0,0.028]
["bitfinex","BTCUSD",1642194330845,0.00602216,43244.0,43240.0,0.13821338]
["bitfinex","BTCUSD",1642194334695,0.00602216,43244.0,43238.0,0.00129403]
["bitfinex","BTCUSD",1642194334896,0.00602216,43244.0,43236.0,0.41]
["bitfinex","BTCUSD",1642194335095,0.00602216,43244.0,43236.0,0.9872886]
["bitfinex","BTCUSD",1642194335395,1.98935272,43244.0,43236.0,0.9872886]
["bitfinex","BTCUSD",1642194335598,2.08935272,43244.0,43236.0,1.1092886]
["bitfinex","BTCUSD",1642194335795,2.03935272,43244.0,43240.0,0.15607166]
["bitfinex","BTCUSD",1642194335997,0.00602216,43244.0,43240.0,0.15607166]
["bitfinex","BTCUSD",1642194336647,0.00602216,43244.0,43236.0,0.532]
["bitfinex","BTCUSD",1642194336848,0.00602216,43244.0,43236.0,0.41]
["bitfinex","BTCUSD",1642194337448,0.00602216,43244.0,43236.0,0.525]
["bitfinex","BTCUSD",1642194337648,0.00602216,43244.0,43237.0,0.01156504]
["bitfinex","BTCUSD",1642194337849,0.00602216,43244.0,43237.0,0.00756504]
["bitfinex","BTCUSD",1642194338449,0.00602216,43244.0,43240.0,0.14555677]
["bitfinex","BTCUSD",1642194338951,0.00602216,43244.0,43241.0,0.34877565]
["bitfinex","BTCUSD",1642194339553,0.00602216,43244.0,43242.0,0.27742252]
["bitfinex","BTCUSD",1642194340250,0.00602216,43244.0,43240.0,0.15655677]
["bitfinex","BTCUSD",1642194340697,0.00602216,43244.0,43240.0,0.16868271]
["bitfinex","BTCUSD",1642194341694,0.00602216,43244.0,43240.0,0.14555677]
["bitfinex","BTCUSD",1642194344446,0.00602216,43244.0,43239.0,0.096]
["bitfinex","BTCUSD",1642194344847,0.00602216,43244.0,43237.0,0.00121525]
["bitfinex","BTCUSD",1642194345049,0.00602216,43244.0,43236.0,1.0101167]
["bitfinex","BTCUSD",1642194345648,0.00602216,43244.0,43236.0,1.1421167]
["bitfinex","BTCUSD",1642194346751,0.00602216,43244.0,43238.0,0.01156443]
["bitfinex","BTCUSD",1642194347548,0.00602216,43244.0,43243.0,0.32824914]
["bitfinex","BTCUSD",1642194348797,0.00602216,43244.0,43242.0,0.01156326]
["bitfinex","BTCUSD",1642194348998,0.00602216,43244.0,43237.0,0.6351096]
["bitfinex","BTCUSD",1642194349201,0.00602216,43244.0,43238.0,0.5772886]
["bitfinex","BTCUSD",1642194349598,0.00602216,43244.0,43237.0,0.7581096]
["bitfinex","BTCUSD",1642194349797,0.00602216,43244.0,43239.0,0.27473518]
["bitfinex","BTCUSD",1642194350500,0.00602216,43244.0,43237.0,0.7002886]
["bitfinex","BTCUSD",1642194350501,0.057822,43241.0,43237.0,0.7002886]
["bitfinex","BTCUSD",1642194350798,0.057822,43241.0,43237.0,0.5772886]
["bitfinex","BTCUSD",1642194350998,0.00602216,43240.0,43237.0,0.5772886]
["bitfinex","BTCUSD",1642194351652,0.00602216,43240.0,43237.0,0.6972886]
["bitfinex","BTCUSD",1642194351856,0.12167316,43240.0,43237.0,0.6972886]
["bitfinex","BTCUSD",1642194352050,0.1,43239.0,43237.0,0.6972886]
["bitfinex","BTCUSD",1642194352954,0.1,43239.0,43237.0,0.5772886]
["bitfinex","BTCUSD",1642194353555,0.1,43239.0,43237.0,0.6782886]
["bitfinex","BTCUSD",1642194353556,0.47106835,43239.0,43237.0,0.6782886]
["bitfinex","BTCUSD",1642194353753,0.46231199,43239.0,43237.0,0.6782886]
["bitfinex","BTCUSD",1642194353954,0.00602216,43238.0,43237.0,0.101]
["bitfinex","BTCUSD",1642194354954,0.057835,43237.0,43235.0,0.42]
["bitfinex","BTCUSD",1642194355599,0.057835,43237.0,43235.0,0.507]
["bitfinex","BTCUSD",1642194356302,0.107835,43237.0,43235.0,0.507]
["bitfinex","BTCUSD",1642194356905,0.107835,43237.0,43235.0,0.42]
["bitfinex","BTCUSD",1642194357302,0.00602216,43236.0,43235.0,0.42]
["bitfinex","BTCUSD",1642194359554,0.00602216,43236.0,43235.0,0.459]
["bitfinex","BTCUSD",1642194360750,0.00602216,43236.0,43235.0,0.42]
["bitfinex","BTCUSD",1642194361752,0.00602216,43236.0,43235.0,0.41]
["bitfinex","BTCUSD",1642194362351,0.00602216,43236.0,43235.0,0.4097]
["bitfinex","BTCUSD",1642194363402,0.00602216,43236.0,43235.0,0.98734677]
["bitfinex","BTCUSD",1642194365704,0.00602216,43236.0,43235.0,0.99834677]
["bitfinex","BTCUSD",1642194366307,0.00602216,43236.0,43235.0,1.38260849]
["bitfinex","BTCUSD",1642194366506,0.00602216,43236.0,43235.0,1.75753349]
["bitfinex","BTCUSD",1642194366747,0.00602216,43236.0,43235.0,1.16888672]
["bitfinex","BTCUSD",1642194367151,0.00602216,43239.0,43235.0,1.26888672]
["bitfinex","BTCUSD",1642194367347,0.00602216,43239.0,43236.0,0.005355]
["bitfinex","BTCUSD",1642194367550,0.00602216,43239.0,43237.0,0.46920321]
["bitfinex","BTCUSD",1642194367749,0.00602216,43239.0,43238.0,2.02006488]
["bitfinex","BTCUSD",1642194368047,0.00602216,43239.0,43238.0,0.77006488]
["bitfinex","BTCUSD",1642194368446,0.00602216,43239.0,43238.0,1.82328769]
["bitfinex","BTCUSD",1642194369248,0.00602216,43239.0,43238.0,2.13927366]
["bitfinex","BTCUSD",1642194369450,0.00602216,43239.0,43238.0,1.76437666]
["bitfinex","BTCUSD",1642194369652,0.00602216,43239.0,43238.0,1.79337666]
["bitfinex","BTCUSD",1642194369849,0.00602216,43239.0,43238.0,2.46646896]
["bitfinex","BTCUSD",1642194370152,0.00602216,43239.0,43238.0,2.84139396]
["bitfinex","BTCUSD",1642194370803,0.00602216,43239.0,43238.0,2.81239396]
["bitfinex","BTCUSD",1642194371203,0.06383916,43243.0,43238.0,2.81239396]
["bitfinex","BTCUSD",1642194371508,0.06383916,43243.0,43238.0,2.43746896]
["bitfinex","BTCUSD",1642194371705,0.06383916,43243.0,43238.0,2.46646896]
["bitfinex","BTCUSD",1642194372304,0.06383916,43243.0,43241.0,0.57702067]
["bitfinex","BTCUSD",1642194375250,0.06383916,43243.0,43240.0,0.57702067]
["bitfinex","BTCUSD",1642194375747,0.06383916,43243.0,43240.0,0.67302067]
["bitfinex","BTCUSD",1642194376049,0.06383916,43243.0,43240.0,0.096]
["bitfinex","BTCUSD",1642194376848,0.06383916,43243.0,43239.0,0.57702067]
["bitfinex","BTCUSD",1642194377649,0.06383916,43243.0,43240.0,0.35688749]
["bitfinex","BTCUSD",1642194377906,0.00602216,43243.0,43241.0,0.374925]
["bitfinex","BTCUSD",1642194378203,0.00602216,43244.0,43241.0,0.474925]
["bitfinex","BTCUSD",1642194378506,0.00602216,43244.0,43241.0,0.374925]
["bitfinex","BTCUSD",1642194378906,0.00602216,43244.0,43242.0,0.57702067]
["bitfinex","BTCUSD",1642194379706,0.00602216,43244.0,43242.0,0.59902067]
["bitfinex","BTCUSD",1642194380104,0.00602216,43244.0,43242.0,0.9521917]
["bitfinex","BTCUSD",1642194380705,0.00602216,43244.0,43242.0,0.59902067]
["bitfinex","BTCUSD",1642194380904,0.00602216,43244.0,43242.0,0.57702067]
["bitfinex","BTCUSD",1642194381308,0.00602216,43244.0,43243.0,0.57702067]
["bitfinex","BTCUSD",1642194383749,0.00602216,43244.0,43243.0,0.67302067]
["bitfinex","BTCUSD",1642194384953,0.00602216,43244.0,43243.0,0.57702067]
["bitfinex","BTCUSD",1642194385402,0.12166216,43244.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194385604,0.22166216,43244.0,43243.0,0.091]
["bitfinex","BTCUSD",1642194385806,0.17166216,43244.0,43243.0,0.091]
["bitfinex","BTCUSD",1642194386605,0.22166216,43244.0,43243.0,0.091]
["bitfinex","BTCUSD",1642194386806,0.22166216,43244.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194387009,0.43901256,43243.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194387206,0.374925,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194387408,0.38094716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194387606,0.43094716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194389650,0.45494716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194389949,1.68394716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194390953,1.65994716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194391651,1.68194716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194392756,0.45294716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194392999,0.43094716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194393602,0.45594716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194395201,1.68494716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194395401,0.45594716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194395602,0.45694716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194396004,1.68594716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194396206,1.68094716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194397049,1.65494716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194397749,1.67994716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194398951,1.65494716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194399653,1.67894716,43242.0,43241.0,0.00242]
["bitfinex","BTCUSD",1642194400497,0.05783614,43239.0,43235.0,0.98672067]
["bitfinex","BTCUSD",1642194400698,0.40029449,43238.0,43235.0,0.98672067]
["bitfinex","BTCUSD",1642194400902,0.45029449,43238.0,43235.0,0.98672067]
["bitfinex","BTCUSD",1642194401100,0.50029449,43238.0,43235.0,0.98672067]
["bitfinex","BTCUSD",1642194401304,0.00602216,43237.0,43235.0,0.98672067]
["bitfinex","BTCUSD",1642194401509,0.36481429,43237.0,43235.0,0.4097]
["bitfinex","BTCUSD",1642194401698,0.422652,43237.0,43235.0,0.4877]
["bitfinex","BTCUSD",1642194401899,0.48049,43237.0,43235.0,0.4877]
["bitfinex","BTCUSD",1642194403001,0.47549,43237.0,43235.0,0.4097]
["bitfinex","BTCUSD",1642194403804,0.48649,43237.0,43235.0,0.4757]
["bitfinex","BTCUSD",1642194404450,1.71549,43237.0,43235.0,0.4757]
["bitfinex","BTCUSD",1642194404650,1.229,43236.0,43235.0,0.4757]
["bitfinex","BTCUSD",1642194404850,1.2752,43236.0,43235.0,0.4097]
["bitfinex","BTCUSD",1642194405050,1.3752,43236.0,43235.0,0.4097]
["bitfinex","BTCUSD",1642194405250,1.38122216,43236.0,43235.0,0.4097]
["bitfinex","BTCUSD",1642194405750,1.39122216,43236.0,43235.0,0.4607]
["bitfinex","BTCUSD",1642194407053,1.76240866,43236.0,43235.0,0.4607]
["bitfinex","BTCUSD",1642194407254,1.76614716,43236.0,43235.0,0.4607]
["bitfinex","BTCUSD",1642194407455,1.75614716,43236.0,43235.0,0.4097]
["bitfinex","BTCUSD",1642194407653,1.77914716,43236.0,43235.0,0.4147]
["bitfinex","BTCUSD",1642194408612,1.77914716,43236.0,43226.0,0.15891303]
["bitfinex","BTCUSD",1642194408613,1.229,43234.0,43224.0,0.10280132]
["bitfinex","BTCUSD",1642194408800,0.57861829,43225.0,43205.0,0.96274461]
["bitfinex","BTCUSD",1642194409002,2.27864564,43219.0,43205.0,0.96274461]
["bitfinex","BTCUSD",1642194409197,0.374925,43215.0,43205.0,0.96274461]
["bitfinex","BTCUSD",1642194409401,0.6236,43214.0,43205.0,0.96274461]
["bitfinex","BTCUSD",1642194409601,0.6236,43214.0,43204.0,0.38166556]
["bitfinex","BTCUSD",1642194409602,0.6236,43214.0,43213.0,0.86775158]
["bitfinex","BTCUSD",1642194409800,0.847222,43214.0,43213.0,0.86775158]
["bitfinex","BTCUSD",1642194409998,0.847222,43214.0,43213.0,0.86275158]
["bitfinex","BTCUSD",1642194409999,0.7236,43214.0,43213.0,0.86275158]
["bitfinex","BTCUSD",1642194410498,0.1462,43214.0,43213.0,0.86275158]
["bitfinex","BTCUSD",1642194410699,0.0962,43214.0,43213.0,1.18015509]
["bitfinex","BTCUSD",1642194410899,0.05,43214.0,43213.0,1.55508009]
["bitfinex","BTCUSD",1642194411099,0.10786,43215.0,43213.0,1.55508009]
["bitfinex","BTCUSD",1642194411298,0.05786,43215.0,43214.0,0.005583]
["bitfinex","BTCUSD",1642194412151,0.05786,43215.0,43213.0,0.47328855]
["bitfinex","BTCUSD",1642194412347,0.00602216,43215.0,43213.0,0.47328855]
["bitfinex","BTCUSD",1642194413346,0.00602216,43215.0,43214.0,0.99015458]
["bitfinex","BTCUSD",1642194413347,0.06387316,43215.0,43214.0,0.99015458]
["bitfinex","BTCUSD",1642194414151,0.06387316,43215.0,43212.0,0.99015458]
["bitfinex","BTCUSD",1642194414847,0.06387316,43215.0,43210.0,0.41327053]
["bitfinex","BTCUSD",1642194415502,0.06387316,43215.0,43213.0,0.99015458]
["bitfinex","BTCUSD",1642194415703,0.12173216,43215.0,43213.0,0.99015458]
["bitfinex","BTCUSD",1642194416003,0.17173216,43215.0,43211.0,0.99015458]
["bitfinex","BTCUSD",1642194416404,0.21673216,43215.0,43211.0,0.99015458]
["bitfinex","BTCUSD",1642194416614,0.21673216,43215.0,43209.0,0.99015458]
["bitfinex","BTCUSD",1642194416615,0.115732,43214.0,43209.0,0.99015458]
["bitfinex","BTCUSD",1642194417006,0.11389016,43213.0,43209.0,0.99015458]
["bitfinex","BTCUSD",1642194417204,0.057867,43212.0,43209.0,0.99015458]
["bitfinex","BTCUSD",1642194417404,0.05906914,43212.0,43210.0,0.5803851]
["bitfinex","BTCUSD",1642194417805,0.00120214,43212.0,43210.0,0.5803851]
["bitfinex","BTCUSD",1642194418205,0.05120214,43212.0,43210.0,0.5803851]
["bitfinex","BTCUSD",1642194418413,0.374925,43211.0,43209.0,0.5803851]
["bitfinex","BTCUSD",1642194418610,0.424925,43211.0,43209.0,0.5803851]
["bitfinex","BTCUSD",1642194418808,0.05,43211.0,43209.0,0.5803851]
["bitfinex","BTCUSD",1642194419008,1.33020214,43212.0,43209.0,0.5803851]
["bitfinex","BTCUSD",1642194419266,0.424925,43211.0,43209.0,0.5803851]
["bitfinex","BTCUSD",1642194419766,0.424925,43211.0,43208.0,0.5803851]
["bitfinex","BTCUSD",1642194419966,0.540654,43211.0,43208.0,0.5803851]
["bitfinex","BTCUSD",1642194420167,0.00602216,43210.0,43208.0,0.5803851]
["bitfinex","BTCUSD",1642194422466,0.00602216,43210.0,43209.0,0.5803851]
["bitfinex","BTCUSD",1642194423904,0.00602216,43210.0,43204.0,0.48543464]
["bitfinex","BTCUSD",1642194423905,0.00602216,43210.0,43208.0,0.5803851]
["bitfinex","BTCUSD",1642194424308,0.00126768,43209.0,43208.0,0.5803851]
["bitfinex","BTCUSD",1642194424705,0.00728984,43209.0,43208.0,0.5803851]
["bitfinex","BTCUSD",1642194425305,1.61121484,43209.0,43208.0,0.5803851]
["bitfinex","BTCUSD",1642194425505,0.48221484,43209.0,43208.0,0.5803851]
["bitfinex","BTCUSD",1642194425908,0.48221484,43209.0,43200.0,0.44320223]
["bitfinex","BTCUSD",1642194425909,0.48221484,43209.0,43207.0,0.5803851]
["bitfinex","BTCUSD",1642194426105,0.10587127,43209.0,43207.0,0.5803851]
["bitfinex","BTCUSD",1642194426506,0.05728984,43209.0,43207.0,0.5803851]
["bitfinex","BTCUSD",1642194426752,0.00728984,43209.0,43203.0,0.37652237]
["bitfinex","BTCUSD",1642194426951,0.057868,43206.0,43203.0,0.37652237]
["bitfinex","BTCUSD",1642194427651,0.00602216,43205.0,43203.0,0.37652237]
["bitfinex","BTCUSD",1642194427850,0.00602216,43205.0,43200.0,0.13650338]
["bitfinex","BTCUSD",1642194428051,0.057869,43203.0,43200.0,0.12650338]
["bitfinex","BTCUSD",1642194428852,0.03980252,43203.0,43200.0,0.12650338]
["bitfinex","BTCUSD",1642194429053,0.03980252,43203.0,43200.0,0.12150338]
["bitfinex","BTCUSD",1642194429454,0.03980252,43203.0,43200.0,0.11650338]
["bitfinex","BTCUSD",1642194429657,0.03958252,43203.0,43201.0,1.76086867]
["bitfinex","BTCUSD",1642194430803,0.00602216,43202.0,43201.0,1.76086867]
["bitfinex","BTCUSD",1642194432205,0.00602216,43202.0,43201.0,1.75586867]
["bitfinex","BTCUSD",1642194438712,0.00602216,43202.0,43201.0,2.13079367]
["bitfinex","BTCUSD",1642194438915,0.567,43214.0,43209.0,0.37227048]
["bitfinex","BTCUSD",1642194439112,0.00125716,43216.0,43209.0,0.37227048]
["bitfinex","BTCUSD",1642194439715,0.00125716,43216.0,43212.0,0.16801687]
["bitfinex","BTCUSD",1642194439914,0.057856,43213.0,43212.0,0.16801687]
["bitfinex","BTCUSD",1642194440216,0.057856,43213.0,43212.0,0.74844515]
["bitfinex","BTCUSD",1642194440616,0.057856,43213.0,43212.0,0.58042828]
["bitfinex","BTCUSD",1642194441313,0.000786,43212.0,43211.0,0.67716632]
["bitfinex","BTCUSD",1642194441513,0.040162,43213.0,43211.0,0.67716632]
["bitfinex","BTCUSD",1642194443758,0.040162,43213.0,43212.0,0.58048189]
["bitfinex","BTCUSD",1642194444359,0.040162,43213.0,43211.0,0.67716632]
["bitfinex","BTCUSD",1642194444960,0.035162,43213.0,43211.0,0.67716632]
["bitfinex","BTCUSD",1642194445159,0.035162,43213.0,43209.0,0.37227048]
["bitfinex","BTCUSD",1642194445405,0.035162,43213.0,43209.0,0.95264649]
["bitfinex","BTCUSD",1642194445604,0.093028,43213.0,43209.0,0.95264649]
["bitfinex","BTCUSD",1642194445806,0.05,43212.0,43209.0,0.95264649]
["bitfinex","BTCUSD",1642194447005,0.05,43212.0,43209.0,0.37227048]
["bitfinex","BTCUSD",1642194448009,0.05,43212.0,43207.0,0.58037601]
["bitfinex","BTCUSD",1642194448406,0.039384,43211.0,43207.0,0.58037601]
["bitfinex","BTCUSD",1642194449655,0.039384,43211.0,43207.0,0.93002172]
["bitfinex","BTCUSD",1642194449854,0.039384,43211.0,43207.0,0.58037601]
["bitfinex","BTCUSD",1642194453307,0.039384,43211.0,43207.0,0.92510443]
["bitfinex","BTCUSD",1642194453906,0.039384,43211.0,43207.0,0.58037601]
["bitfinex","BTCUSD",1642194455005,0.039384,43211.0,43206.0,0.17331216]
["bitfinex","BTCUSD",1642194456007,0.039384,43211.0,43207.0,0.58092194]
["bitfinex","BTCUSD",1642194456755,0.039384,43211.0,43208.0,0.58092194]
["bitfinex","BTCUSD",1642194458256,0.039384,43211.0,43207.0,0.58092194]
["bitfinex","BTCUSD",1642194467179,0.05787,43209.0,43207.0,0.58092194]
["bitfinex","BTCUSD",1642194468912,0.05787,43209.0,43206.0,0.58092194]
["bitfinex","BTCUSD",1642194470413,0.057869,43208.0,43206.0,0.58092194]
["bitfinex","BTCUSD",1642194473862,0.38788505,43207.0,43206.0,0.58092194]
["bitfinex","BTCUSD",1642194474065,0.53408505,43207.0,43206.0,0.58092194]
["bitfinex","BTCUSD",1642194474260,1.37640671,43207.0,43206.0,0.58092194]
["bitfinex","BTCUSD",1642194474461,1.37640671,43207.0,43204.0,0.67774226]
["bitfinex","BTCUSD",1642194474462,1.75133171,43207.0,43205.0,0.58092194]
["bitfinex","BTCUSD",1642194474661,0.374925,43206.0,43205.0,0.58092194]
["bitfinex","BTCUSD",1642194474860,1.723665,43206.0,43205.0,0.58092194]
["bitfinex","BTCUSD",1642194475708,0.115763,43205.0,43202.0,0.58092194]
["bitfinex","BTCUSD",1642194475908,0.49068726,43204.0,43202.0,0.58092194]
["bitfinex","BTCUSD",1642194476108,0.424925,43203.0,43202.0,0.58092194]
["bitfinex","BTCUSD",1642194476312,0.88416445,43203.0,43202.0,0.58092194]
["bitfinex","BTCUSD",1642194476511,1.03416445,43203.0,43202.0,0.58092194]
["bitfinex","BTCUSD",1642194476715,0.00124584,43201.0,43200.0,0.58092194]
["bitfinex","BTCUSD",1642194476913,1.76716084,43201.0,43200.0,0.11776294]
["bitfinex","BTCUSD",1642194477114,1.91716084,43201.0,43200.0,0.11776294]
["bitfinex","BTCUSD",1642194477334,1.93032084,43201.0,43199.0,0.21458826]
["bitfinex","BTCUSD",1642194477514,0.42620303,43200.0,43199.0,0.21458826]
["bitfinex","BTCUSD",1642194477713,1.70140303,43200.0,43199.0,0.21458826]
["bitfinex","BTCUSD",1642194477913,1.229,43196.0,43193.0,0.21458826]
["bitfinex","BTCUSD",1642194478113,1.60994224,43194.0,43193.0,0.21458826]
["bitfinex","BTCUSD",1642194478313,1.65614224,43194.0,43193.0,0.21458826]
["bitfinex","BTCUSD",1642194478512,1.70614224,43194.0,43193.0,0.21458826]
["bitfinex","BTCUSD",1642194478911,1.70614224,43194.0,43186.0,0.90768604]
["bitfinex","BTCUSD",1642194478912,0.05,43193.0,43186.0,0.90768604]
["bitfinex","BTCUSD",1642194479154,0.057894,43189.0,43186.0,0.13312346]
["bitfinex","BTCUSD",1642194479556,0.1,43190.0,43186.0,0.13312346]
["bitfinex","BTCUSD",1642194479757,0.05,43190.0,43186.0,0.13312346]
["bitfinex","BTCUSD",1642194480155,0.05,43190.0,43187.0,0.99070077]
["bitfinex","BTCUSD",1642194480354,0.05789358,43190.0,43187.0,0.99070077]
["bitfinex","BTCUSD",1642194480554,0.10789358,43190.0,43187.0,0.99070077]
["bitfinex","BTCUSD",1642194481157,0.00601724,43194.0,43193.0,0.70346972]
["bitfinex","BTCUSD",1642194481558,0.37624819,43194.0,43193.0,0.70346972]
["bitfinex","BTCUSD",1642194482557,0.37624819,43194.0,43193.0,1.69417049]
["bitfinex","BTCUSD",1642194483008,0.37624819,43194.0,43193.0,1.83470286]
["bitfinex","BTCUSD",1642194483209,0.42624819,43194.0,43193.0,1.69417049]
["bitfinex","BTCUSD",1642194483409,0.48414619,43194.0,43193.0,1.69417049]
["bitfinex","BTCUSD",1642194483811,0.44824819,43194.0,43193.0,1.69417049]
["bitfinex","BTCUSD",1642194484008,0.47938594,43194.0,43193.0,1.69417049]
["bitfinex","BTCUSD",1642194484410,2.26628494,43194.0,43193.0,1.69417049]
["bitfinex","BTCUSD",1642194484615,2.41248494,43194.0,43193.0,1.69417049]
["bitfinex","BTCUSD",1642194484810,2.68740994,43194.0,43193.0,1.69417049]
["bitfinex","BTCUSD",1642194485211,2.66540994,43194.0,43193.0,1.69417049]
["bitfinex","BTCUSD",1642194485810,2.68940994,43194.0,43193.0,1.69417049]
["bitfinex","BTCUSD",1642194486863,2.68940994,43194.0,43193.0,0.30442442]
["bitfinex","BTCUSD",1642194486864,2.86289994,43194.0,43193.0,0.30442442]
["bitfinex","BTCUSD",1642194487063,2.86289994,43194.0,43187.0,0.5857221]
["bitfinex","BTCUSD",1642194487064,0.057911,43191.0,43187.0,0.5857221]
["bitfinex","BTCUSD",1642194487265,1.603925,43188.0,43187.0,0.5857221]
["bitfinex","BTCUSD",1642194487464,1.750125,43188.0,43187.0,0.5857221]
["bitfinex","BTCUSD",1642194487662,2.18034276,43188.0,43187.0,0.5857221]
["bitfinex","BTCUSD",1642194487861,2.20034276,43188.0,43187.0,0.5857221]
["bitfinex","BTCUSD",1642194488063,2.62598945,43188.0,43187.0,0.5857221]
["bitfinex","BTCUSD",1642194488265,2.62598945,43188.0,43181.0,0.004]
["bitfinex","BTCUSD",1642194488266,0.601,43187.0,43181.0,0.004]
["bitfinex","BTCUSD",1642194488465,0.37613737,43183.0,43181.0,0.004]
["bitfinex","BTCUSD",1642194488665,1.650125,43182.0,43181.0,0.004]
["bitfinex","BTCUSD",1642194488865,1.700125,43182.0,43181.0,0.004]
["bitfinex","BTCUSD",1642194489664,1.758043,43182.0,43181.0,0.004]
["bitfinex","BTCUSD",1642194489866,1.777043,43182.0,43181.0,0.004]
["bitfinex","BTCUSD",1642194490510,1.777043,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194491107,1.758043,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194491308,1.75926165,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194491514,0.53026165,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194491709,2.14475758,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194491909,2.16475758,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194492709,0.93575758,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194492909,0.87783958,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194493210,0.85783958,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194493909,2.10683958,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194494359,0.87783958,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194494961,2.10683958,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194495162,2.08683958,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194495560,0.85783958,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194495761,0.47234365,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194495963,0.39614365,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194496164,0.394925,43182.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194496763,0.394925,43182.0,43181.0,0.17185131]
["bitfinex","BTCUSD",1642194497262,0.374925,43182.0,43181.0,0.17185131]
["bitfinex","BTCUSD",1642194497907,0.599,43184.0,43181.0,0.17185131]
["bitfinex","BTCUSD",1642194497908,0.668,43184.0,43181.0,0.17185131]
["bitfinex","BTCUSD",1642194498108,0.374925,43183.0,43181.0,0.17185131]
["bitfinex","BTCUSD",1642194498309,0.668,43184.0,43181.0,0.17185131]
["bitfinex","BTCUSD",1642194499009,0.668,43184.0,43182.0,0.5859198]
["bitfinex","BTCUSD",1642194499209,0.599,43184.0,43182.0,0.5709198]
["bitfinex","BTCUSD",1642194499609,0.599,43184.0,43183.0,0.5709198]
["bitfinex","BTCUSD",1642194500111,0.702,43184.0,43182.0,0.049]
["bitfinex","BTCUSD",1642194501211,0.699,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194501859,0.374925,43183.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194502061,0.37391531,43183.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194502860,0.703,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194503258,0.699,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194504058,0.702,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194505260,0.699,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194506011,0.7,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194507213,0.699,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194507913,0.7,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194508118,0.375052,43183.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194508312,0.7,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194508913,0.375052,43183.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194509856,0.699,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194510059,0.7,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194511256,0.699,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194513518,0.649,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194513715,0.599,43184.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194514018,0.0001,43183.0,43181.0,0.003]
["bitfinex","BTCUSD",1642194514620,0.0001,43183.0,43182.0,0.457889]
["bitfinex","BTCUSD",1642194514815,0.0001,43183.0,43182.0,0.81257607]
["bitfinex","BTCUSD",1642194515015,0.0001,43183.0,43182.0,0.51257607]
["bitfinex","BTCUSD",1642194515717,0.0001,43183.0,43182.0,0.45468707]
["bitfinex","BTCUSD",1642194515921,0.0001,43183.0,43182.0,0.47968707]
["bitfinex","BTCUSD",1642194516420,0.0001,43183.0,43182.0,0.125]
["bitfinex","BTCUSD",1642194516666,0.0001,43183.0,43182.0,0.92729919]
["bitfinex","BTCUSD",1642194517059,0.0001,43183.0,43182.0,1.02729919]
["bitfinex","BTCUSD",1642194517360,0.0001,43183.0,43182.0,1.00229919]
["bitfinex","BTCUSD",1642194517960,0.0001,43183.0,43182.0,1.02829919]
["bitfinex","BTCUSD",1642194519162,0.0001,43183.0,43182.0,1.00229919]
["bitfinex","BTCUSD",1642194519761,0.0001,43183.0,43182.0,1.11806519]
["bitfinex","BTCUSD",1642194519961,0.0001,43183.0,43182.0,1.14306519]
["bitfinex","BTCUSD",1642194520163,0.0001,43183.0,43182.0,1.04306519]
["bitfinex","BTCUSD",1642194520425,0.0001,43183.0,43182.0,1.14306519]
["bitfinex","BTCUSD",1642194520626,0.0001,43183.0,43182.0,1.04306519]
["bitfinex","BTCUSD",1642194521027,0.0001,43183.0,43182.0,1.14306519]
["bitfinex","BTCUSD",1642194521232,0.0001,43183.0,43182.0,1.11806519]
["bitfinex","BTCUSD",1642194522030,0.0001,43183.0,43182.0,1.14506519]
["bitfinex","BTCUSD",1642194523929,0.0001,43183.0,43182.0,1.14606519]
["bitfinex","BTCUSD",1642194524165,0.0001,43183.0,43182.0,0.93029919]
["bitfinex","BTCUSD",1642194525166,0.0001,43183.0,43182.0,0.90229919]
["bitfinex","BTCUSD",1642194525566,0.0001,43183.0,43179.0,0.93114867]
["bitfinex","BTCUSD",1642194525968,0.0001,43183.0,43182.0,0.128]
["bitfinex","BTCUSD",1642194526169,0.375152,43183.0,43182.0,0.128]
["bitfinex","BTCUSD",1642194527369,0.375152,43183.0,43181.0,0.68457482]
["bitfinex","BTCUSD",1642194528012,0.375152,43183.0,43181.0,0.81557482]
["bitfinex","BTCUSD",1642194528613,0.0001,43183.0,43181.0,0.81557482]
["bitfinex","BTCUSD",1642194529213,0.0001,43183.0,43181.0,0.68457482]
["bitfinex","BTCUSD",1642194530015,0.0001,43183.0,43181.0,0.80057482]
["bitfinex","BTCUSD",1642194530816,0.0001,43183.0,43182.0,0.58606495]
["bitfinex","BTCUSD",1642194532164,0.0001,43183.0,43182.0,0.64306495]
["bitfinex","BTCUSD",1642194533365,0.0001,43183.0,43182.0,0.58606495]
["bitfinex","BTCUSD",1642194533564,0.0001,43183.0,43181.0,0.58606495]
["bitfinex","BTCUSD",1642194534168,0.0001,43183.0,43181.0,0.65806495]
["bitfinex","BTCUSD",1642194535422,0.0001,43183.0,43181.0,0.58606495]
["bitfinex","BTCUSD",1642194536122,0.0001,43183.0,43181.0,0.63306495]
["bitfinex","BTCUSD",1642194537326,0.0001,43183.0,43181.0,0.94024556]
["bitfinex","BTCUSD",1642194537525,0.0001,43183.0,43182.0,0.58606495]
["bitfinex","BTCUSD",1642194538225,0.0001,43183.0,43182.0,0.029]
["bitfinex","BTCUSD",1642194539026,0.6831,43184.0,43182.0,0.029]
["bitfinex","BTCUSD",1642194539270,0.6741,43184.0,43181.0,1.38991102]
["bitfinex","BTCUSD",1642194539664,0.6741,43184.0,43183.0,0.58627076]
["bitfinex","BTCUSD",1642194540068,0.6851,43184.0,43183.0,0.58627076]
["bitfinex","BTCUSD",1642194540866,0.6851,43184.0,43182.0,0.98859437]
["bitfinex","BTCUSD",1642194541066,0.6851,43184.0,43182.0,1.67316919]
["bitfinex","BTCUSD",1642194541265,0.6741,43184.0,43182.0,1.67316919]
["bitfinex","BTCUSD",1642194541668,0.6741,43184.0,43183.0,0.68457482]
["bitfinex","BTCUSD",1642194542066,0.6761,43184.0,43183.0,0.68457482]
["bitfinex","BTCUSD",1642194542468,0.6761,43184.0,43182.0,0.043]
["bitfinex","BTCUSD",1642194543420,0.6741,43184.0,43179.0,0.15298103]
["bitfinex","BTCUSD",1642194543619,0.6241,43184.0,43183.0,0.3126095]
["bitfinex","BTCUSD",1642194544019,0.6371,43184.0,43183.0,0.8338615]
["bitfinex","BTCUSD",1642194544422,0.612,43184.0,43183.0,0.8338615]
["bitfinex","BTCUSD",1642194544918,0.612,43184.0,43183.0,1.22700385]
["bitfinex","BTCUSD",1642194545317,0.612,43184.0,43183.0,1.28700385]
["bitfinex","BTCUSD",1642194545719,0.649,43184.0,43183.0,1.28700385]
["bitfinex","BTCUSD",1642194546119,0.649,43184.0,43183.0,1.21500385]
["bitfinex","BTCUSD",1642194546319,0.649,43184.0,43183.0,2.89048196]
["bitfinex","BTCUSD",1642194547365,0.649,43184.0,43183.0,1.77292597]
["bitfinex","BTCUSD",1642194547567,0.649,43184.0,43183.0,1.87292597]
["bitfinex","BTCUSD",1642194548172,0.649,43184.0,43183.0,1.89992597]
["bitfinex","BTCUSD",1642194549169,0.649,43184.0,43183.0,1.31400385]
["bitfinex","BTCUSD",1642194549367,0.649,43184.0,43183.0,1.28700385]
["bitfinex","BTCUSD",1642194549769,0.649,43184.0,43183.0,1.18700385]
["bitfinex","BTCUSD",1642194550267,0.649,43184.0,43183.0,1.21400385]
["bitfinex","BTCUSD",1642194551414,0.649,43184.0,43183.0,1.18700385]
["bitfinex","BTCUSD",1642194551914,0.649,43184.0,43183.0,1.77291248]
["bitfinex","BTCUSD",1642194552117,0.649,43184.0,43183.0,1.79991248]
["bitfinex","BTCUSD",1642194552717,0.97537138,43201.0,43184.0,2.256758]
["bitfinex","BTCUSD",1642194552918,0.5947,43203.0,43192.0,0.05787]
["bitfinex","BTCUSD",1642194553118,0.02909752,43203.0,43197.0,0.00125151]
["bitfinex","BTCUSD",1642194553314,0.02909752,43203.0,43198.0,0.0462]
["bitfinex","BTCUSD",1642194553514,0.375052,43202.0,43198.0,0.0462]
["bitfinex","BTCUSD",1642194553714,0.057866,43210.0,43204.0,0.44725568]
["bitfinex","BTCUSD",1642194553916,0.375052,43209.0,43204.0,0.44725568]
["bitfinex","BTCUSD",1642194554171,0.103866,43210.0,43204.0,0.44725568]
["bitfinex","BTCUSD",1642194554370,0.103866,43210.0,43199.0,0.38160026]
["bitfinex","BTCUSD",1642194554577,0.103866,43210.0,43198.0,0.0462]
["bitfinex","BTCUSD",1642194554971,2.01166808,43206.0,43198.0,0.0462]
["bitfinex","BTCUSD",1642194555171,0.48825833,43203.0,43198.0,0.0462]
["bitfinex","BTCUSD",1642194555571,0.58825833,43203.0,43198.0,0.0462]
["bitfinex","BTCUSD",1642194555972,0.58825833,43203.0,43197.0,0.38160026]
["bitfinex","BTCUSD",1642194556173,0.62825833,43203.0,43197.0,0.38660026]
["bitfinex","BTCUSD",1642194556973,0.62825833,43203.0,43197.0,0.005]
["bitfinex","BTCUSD",1642194557376,0.057879,43200.0,43194.0,0.58590863]
["bitfinex","BTCUSD",1642194557577,0.16369644,43199.0,43194.0,0.58590863]
["bitfinex","BTCUSD",1642194557776,0.25810644,43199.0,43194.0,0.58590863]
["bitfinex","BTCUSD",1642194558022,0.44541334,43198.0,43194.0,0.58590863]
["bitfinex","BTCUSD",1642194558223,0.45256786,43198.0,43194.0,0.58690863]
["bitfinex","BTCUSD",1642194558422,0.375052,43195.0,43194.0,0.58690863]
["bitfinex","BTCUSD",1642194558622,0.50229947,43195.0,43194.0,0.58690863]
["bitfinex","BTCUSD",1642194558827,0.1,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1642194559024,0.44125107,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1642194559224,0.49125107,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1642194559428,0.49125107,43195.0,43193.0,0.58590863]
["bitfinex","BTCUSD",1642194559625,0.05,43194.0,43193.0,0.58590863]
["bitfinex","BTCUSD",1642194559825,0.05,43194.0,43185.0,1.14329744]
["bitfinex","BTCUSD",1642194559826,0.05,43194.0,43188.0,0.58590863]
["bitfinex","BTCUSD",1642194560028,0.37911335,43195.0,43188.0,0.58590863]
["bitfinex","BTCUSD",1642194561026,0.16358389,43192.0,43188.0,0.58590863]
["bitfinex","BTCUSD",1642194561524,0.26358389,43192.0,43188.0,0.58590863]
["bitfinex","BTCUSD",1642194562164,0.26358389,43192.0,43188.0,0.59390863]
["bitfinex","BTCUSD",1642194563367,0.1,43192.0,43187.0,0.58590863]
["bitfinex","BTCUSD",1642194563568,0.47652879,43192.0,43187.0,0.58590863]
["bitfinex","BTCUSD",1642194563866,0.1,43192.0,43187.0,0.58590863]
["bitfinex","BTCUSD",1642194564267,0.057892,43191.0,43187.0,0.59490863]
["bitfinex","BTCUSD",1642194565427,0.057892,43191.0,43187.0,0.58590863]
["bitfinex","BTCUSD",1642194566225,0.057892,43191.0,43187.0,0.59490863]
["bitfinex","BTCUSD",1642194566627,0.1,43192.0,43187.0,0.59490863]
["bitfinex","BTCUSD",1642194567426,0.1,43192.0,43187.0,0.58590863]
["bitfinex","BTCUSD",1642194567625,0.1,43192.0,43184.0,0.58590863]
["bitfinex","BTCUSD",1642194567626,0.057891,43191.0,43184.0,0.58590863]
["bitfinex","BTCUSD",1642194567830,0.43667508,43191.0,43184.0,0.58590863]
["bitfinex","BTCUSD",1642194568027,0.48667508,43191.0,43184.0,0.58590863]
["bitfinex","BTCUSD",1642194568227,0.48667508,43191.0,43184.0,0.60290863]
["bitfinex","BTCUSD",1642194568426,0.05,43190.0,43184.0,0.60290863]
["bitfinex","BTCUSD",1642194568727,0.057895,43188.0,43184.0,0.60290863]
["bitfinex","BTCUSD",1642194569463,0.057895,43188.0,43184.0,0.58590863]
["bitfinex","BTCUSD",1642194570265,0.057895,43188.0,43184.0,0.59690863]
["bitfinex","BTCUSD",1642194571466,0.057895,43188.0,43184.0,0.58590863]
["bitfinex","BTCUSD",1642194572166,0.057895,43188.0,43184.0,0.59490863]
["bitfinex","BTCUSD",1642194573016,0.057895,43188.0,43185.0,0.58590863]
["bitfinex","BTCUSD",1642194574216,0.1,43190.0,43185.0,0.59490863]
["bitfinex","BTCUSD",1642194575419,0.1,43190.0,43185.0,0.58590863]
["bitfinex","BTCUSD",1642194576218,0.1,43190.0,43185.0,0.59890863]
["bitfinex","BTCUSD",1642194577670,0.1,43190.0,43185.0,0.58590863]
["bitfinex","BTCUSD",1642194578373,0.1,43190.0,43185.0,0.59490863]
["bitfinex","BTCUSD",1642194579370,0.1,43190.0,43185.0,0.58590863]
["bitfinex","BTCUSD",1642194579971,0.37685878,43189.0,43185.0,0.58590863]
["bitfinex","BTCUSD",1642194580173,0.057895,43188.0,43185.0,0.59990863]
["bitfinex","BTCUSD",1642194580822,0.057895,43188.0,43185.0,0.014]
["bitfinex","BTCUSD",1642194581518,0.057895,43188.0,43184.0,0.58590863]
["bitfinex","BTCUSD",1642194582318,0.057895,43188.0,43184.0,0.59790863]
["bitfinex","BTCUSD",1642194583517,0.057895,43188.0,43184.0,0.58590863]
["bitfinex","BTCUSD",1642194584267,0.057895,43188.0,43184.0,0.59490863]
["bitfinex","BTCUSD",1642194585570,0.057895,43188.0,43184.0,0.58590863]
["bitfinex","BTCUSD",1642194586169,0.057895,43188.0,43183.0,0.58590863]
["bitfinex","BTCUSD",1642194586372,0.057895,43188.0,43184.0,0.009]
["bitfinex","BTCUSD",1642194587473,0.057895,43188.0,43183.0,0.58590863]
["bitfinex","BTCUSD",1642194587920,0.0462,43187.0,43183.0,0.58590863]
["bitfinex","BTCUSD",1642194588127,0.057903,43185.0,43183.0,0.58590863]
["bitfinex","BTCUSD",1642194588322,0.104103,43185.0,43183.0,0.59690863]
["bitfinex","BTCUSD",1642194588522,0.154103,43185.0,43183.0,0.59690863]
["bitfinex","BTCUSD",1642194588926,0.05,43184.0,43183.0,0.59690863]
["bitfinex","BTCUSD",1642194589124,0.05,43184.0,43183.0,0.011]
["bitfinex","BTCUSD",1642194589125,0.0962,43184.0,43183.0,0.011]
["bitfinex","BTCUSD",1642194589523,0.0962,43184.0,43181.0,0.58590863]
["bitfinex","BTCUSD",1642194590125,0.154105,43184.0,43179.0,0.58590863]
["bitfinex","BTCUSD",1642194590326,0.057905,43182.0,43181.0,0.012]
["bitfinex","BTCUSD",1642194590524,0.0962,43184.0,43181.0,0.012]
["bitfinex","BTCUSD",1642194590925,0.0962,43184.0,43181.0,0.59790863]
["bitfinex","BTCUSD",1642194592171,0.0962,43184.0,43181.0,0.58590863]
["bitfinex","BTCUSD",1642194592369,0.0962,43184.0,43181.0,0.59790863]
["bitfinex","BTCUSD",1642194593569,0.0962,43184.0,43181.0,0.58590863]
["bitfinex","BTCUSD",1642194594270,0.0962,43184.0,43181.0,0.59790863]
["bitfinex","BTCUSD",1642194595518,0.0962,43184.0,43181.0,0.58590863]
["bitfinex","BTCUSD",1642194596217,0.0962,43184.0,43181.0,0.59790863]
["bitfinex","BTCUSD",1642194597518,0.0962,43184.0,43181.0,0.58590863]
["bitfinex","BTCUSD",1642194598218,0.0962,43184.0,43181.0,0.59890863]
["bitfinex","BTCUSD",1642194599465,0.0962,43184.0,43181.0,0.58590863]
["bitfinex","BTCUSD",1642194599866,0.05,43184.0,43181.0,0.58590863]
["bitfinex","BTCUSD",1642194600266,0.05,43184.0,43181.0,0.59890863]
["bitfinex","BTCUSD",1642194601367,0.057896,43188.0,43181.0,0.59890863]
["bitfinex","BTCUSD",1642194601570,0.474892,43191.0,43181.0,0.58590863]
["bitfinex","BTCUSD",1642194601571,0.3012,43191.0,43181.0,0.58590863]
["bitfinex","BTCUSD",1642194601771,0.0462,43194.0,43181.0,0.58590863]
["bitfinex","BTCUSD",1642194601966,0.14042655,43192.0,43181.0,0.58590863]
["bitfinex","BTCUSD",1642194602169,0.14042655,43192.0,43182.0,0.58590863]
["bitfinex","BTCUSD",1642194602368,0.057892,43191.0,43183.0,0.34621066]
["bitfinex","BTCUSD",1642194602568,0.14042655,43192.0,43183.0,0.34621066]
["bitfinex","BTCUSD",1642194602767,0.24042655,43192.0,43183.0,0.34621066]
["bitfinex","BTCUSD",1642194603022,0.24042655,43192.0,43183.0,0.93211929]
["bitfinex","BTCUSD",1642194603721,0.24042655,43192.0,43184.0,0.057892]
["bitfinex","BTCUSD",1642194604324,0.47042655,43192.0,43184.0,0.057892]
["bitfinex","BTCUSD",1642194604923,0.47042655,43192.0,43184.0,0.0868375]
["bitfinex","BTCUSD",1642194605124,0.33,43192.0,43184.0,0.0868375]
["bitfinex","BTCUSD",1642194605325,0.33,43192.0,43188.0,0.057891]
["bitfinex","BTCUSD",1642194605627,0.23,43192.0,43189.0,0.34328341]
["bitfinex","BTCUSD",1642194606224,0.23,43192.0,43190.0,0.44175708]
["bitfinex","BTCUSD",1642194606427,0.23,43192.0,43191.0,0.44080668]
["bitfinex","BTCUSD",1642194606679,0.23,43192.0,43191.0,0.84378878]
["bitfinex","BTCUSD",1642194606879,0.28,43192.0,43191.0,0.84378878]
["bitfinex","BTCUSD",1642194607079,0.33,43192.0,43191.0,0.84378878]
["bitfinex","BTCUSD",1642194608375,0.33,43192.0,43191.0,0.85878878]
["bitfinex","BTCUSD",1642194608778,0.28,43192.0,43191.0,1.23384078]
["bitfinex","BTCUSD",1642194609179,1.0,43199.0,43192.0,2.1]
["bitfinex","BTCUSD",1642194609384,1.0,43199.0,43197.0,0.0012036]
["bitfinex","BTCUSD",1642194609678,1.0,43199.0,43198.0,0.374985]
["bitfinex","BTCUSD",1642194610277,1.0,43199.0,43198.0,0.712597]
["bitfinex","BTCUSD",1642194610719,1.0,43199.0,43198.0,0.770463]
["bitfinex","BTCUSD",1642194611319,1.05,43199.0,43198.0,0.770463]
["bitfinex","BTCUSD",1642194612320,1.05,43199.0,43198.0,0.789463]
["bitfinex","BTCUSD",1642194612920,1.05,43199.0,43198.0,0.889463]
["bitfinex","BTCUSD",1642194613523,1.05,43199.0,43198.0,0.870463]
["bitfinex","BTCUSD",1642194614179,1.05,43199.0,43198.0,0.532851]
["bitfinex","BTCUSD",1642194614378,1.05,43199.0,43198.0,0.556851]
["bitfinex","BTCUSD",1642194615478,1.05,43199.0,43198.0,0.532851]
["bitfinex","BTCUSD",1642194616279,1.28,43199.0,43198.0,0.558851]
["bitfinex","BTCUSD",1642194617280,1.05,43199.0,43198.0,0.558851]
["bitfinex","BTCUSD",1642194617480,1.05,43199.0,43198.0,0.532851]
["bitfinex","BTCUSD",1642194618323,1.05,43199.0,43198.0,0.558851]
["bitfinex","BTCUSD",1642194619523,1.05,43199.0,43198.0,0.532851]
["bitfinex","BTCUSD",1642194620123,1.05,43199.0,43198.0,0.69940842]
["bitfinex","BTCUSD",1642194620324,0.587117,43199.0,43198.0,1.1555431]
["bitfinex","BTCUSD",1642194620524,0.587117,43199.0,43198.0,1.15679149]
["bitfinex","BTCUSD",1642194620724,0.0005387,43215.0,43206.0,0.02892925]
["bitfinex","BTCUSD",1642194620926,0.0005387,43215.0,43213.0,0.00129261]
["bitfinex","BTCUSD",1642194621225,0.0005387,43215.0,43214.0,0.42659774]
["bitfinex","BTCUSD",1642194621874,0.0005387,43215.0,43214.0,0.80164974]
["bitfinex","BTCUSD",1642194622276,0.0005387,43215.0,43214.0,0.81964974]
["bitfinex","BTCUSD",1642194622475,0.001,43225.0,43216.0,0.14845156]
["bitfinex","BTCUSD",1642194622673,0.001,43225.0,43220.0,0.00127899]
["bitfinex","BTCUSD",1642194622875,0.375052,43224.0,43221.0,0.05784]
["bitfinex","BTCUSD",1642194623077,0.001,43225.0,43222.0,0.02891996]
["bitfinex","BTCUSD",1642194623478,0.001,43225.0,43221.0,0.05784]
["bitfinex","BTCUSD",1642194624676,0.001,43225.0,43222.0,0.05784]
["bitfinex","BTCUSD",1642194627023,0.001,43225.0,43220.0,0.007]
["bitfinex","BTCUSD",1642194627623,0.001,43225.0,43219.0,0.115683]
["bitfinex","BTCUSD",1642194629374,0.0276557,43223.0,43219.0,0.115683]
["bitfinex","BTCUSD",1642194636775,0.0876557,43224.0,43219.0,0.115683]
["bitfinex","BTCUSD",1642194636975,0.0376557,43224.0,43219.0,0.115683]
["bitfinex","BTCUSD",1642194637176,0.05,43224.0,43219.0,0.115683]
["bitfinex","BTCUSD",1642194637378,0.001,43225.0,43219.0,0.115683]
["bitfinex","BTCUSD",1642194638476,0.001,43225.0,43219.0,0.173529]
["bitfinex","BTCUSD",1642194638676,0.001,43225.0,43222.0,0.057844]
["bitfinex","BTCUSD",1642194639678,0.001,43225.0,43219.0,0.115683]
["bitfinex","BTCUSD",1642194641130,0.001,43225.0,43219.0,0.173528]
["bitfinex","BTCUSD",1642194641332,0.02750851,43224.0,43221.0,0.057847]
["bitfinex","BTCUSD",1642194642841,0.02750851,43224.0,43221.0,0.115688]
["bitfinex","BTCUSD",1642194643237,0.02750851,43224.0,43222.0,0.115681]
["bitfinex","BTCUSD",1642194643439,0.001,43225.0,43223.0,0.33217778]
["bitfinex","BTCUSD",1642194643839,0.001,43225.0,43224.0,0.14588316]
["bitfinex","BTCUSD",1642194644038,0.001,43225.0,43224.0,0.53945981]
["bitfinex","BTCUSD",1642194644869,0.001,43225.0,43224.0,0.91451181]
["bitfinex","BTCUSD",1642194645170,0.003,43226.0,43224.0,0.91451181]
["bitfinex","BTCUSD",1642194645171,0.003,43226.0,43224.0,0.98430909]
["bitfinex","BTCUSD",1642194645372,0.003,43226.0,43225.0,0.43844129]
["bitfinex","BTCUSD",1642194645571,0.005,43232.0,43225.0,0.43844129]
["bitfinex","BTCUSD",1642194645769,0.005,43232.0,43226.0,0.115639]
["bitfinex","BTCUSD",1642194645969,0.005,43232.0,43227.0,0.375025]
["bitfinex","BTCUSD",1642194646170,0.005,43232.0,43228.0,0.37695572]
["bitfinex","BTCUSD",1642194646369,0.005,43232.0,43228.0,0.38328272]
["bitfinex","BTCUSD",1642194647571,0.005,43232.0,43228.0,0.48328272]
["bitfinex","BTCUSD",1642194648427,0.005,43232.0,43228.0,0.50528272]
["bitfinex","BTCUSD",1642194649430,0.002,43229.0,43228.0,0.50528272]
["bitfinex","BTCUSD",1642194649628,0.002,43229.0,43228.0,0.48328272]
["bitfinex","BTCUSD",1642194650328,0.002,43229.0,43228.0,0.51228272]
["bitfinex","BTCUSD",1642194651331,0.002,43229.0,43228.0,0.029]
["bitfinex","BTCUSD",1642194652373,0.002,43229.0,43226.0,0.115639]
["bitfinex","BTCUSD",1642194652575,0.002,43229.0,43227.0,0.375052]
["bitfinex","BTCUSD",1642194652775,0.002,43229.0,43228.0,0.34985424]
["bitfinex","BTCUSD",1642194657121,0.002,43229.0,43228.0,0.72490624]
["bitfinex","BTCUSD",1642194658521,0.002,43229.0,43228.0,0.74490624]
["bitfinex","BTCUSD",1642194659573,0.00094703,43229.0,43228.0,0.72490624]
["bitfinex","BTCUSD",1642194660378,0.00094703,43229.0,43228.0,0.74390624]
["bitfinex","BTCUSD",1642194661679,0.00094703,43229.0,43228.0,0.72490624]
["bitfinex","BTCUSD",1642194662376,0.00094703,43229.0,43228.0,0.74390624]
["bitfinex","BTCUSD",1642194664145,0.00094703,43229.0,43228.0,0.72490624]
["bitfinex","BTCUSD",1642194664548,0.00094703,43229.0,43228.0,0.74390624]
["bitfinex","BTCUSD",1642194665149,0.005,43232.0,43228.0,0.74390624]
["bitfinex","BTCUSD",1642194665351,0.005,43232.0,43229.0,0.14504826]
["bitfinex","BTCUSD",1642194665548,0.005,43232.0,43230.0,0.38794189]
["bitfinex","BTCUSD",1642194665748,0.005,43232.0,43230.0,0.76297489]
["bitfinex","BTCUSD",1642194666448,0.005,43232.0,43230.0,0.78097489]
["bitfinex","BTCUSD",1642194667369,0.005,43232.0,43230.0,0.393033]
["bitfinex","BTCUSD",1642194667872,0.005,43232.0,43230.0,0.375033]
["bitfinex","BTCUSD",1642194668373,0.005,43232.0,43230.0,0.73531043]
["bitfinex","BTCUSD",1642194670518,0.005,43232.0,43230.0,0.85858874]
["bitfinex","BTCUSD",1642194671723,0.005,43232.0,43230.0,0.83658874]
["bitfinex","BTCUSD",1642194672523,0.005,43232.0,43230.0,0.86258874]
["bitfinex","BTCUSD",1642194673724,0.005,43232.0,43230.0,0.475033]
["bitfinex","BTCUSD",1642194674474,0.005,43232.0,43230.0,0.85996866]
["bitfinex","BTCUSD",1642194675774,0.005,43232.0,43230.0,0.83496866]
["bitfinex","BTCUSD",1642194676479,0.005,43232.0,43230.0,0.85996866]
["bitfinex","BTCUSD",1642194676677,0.005,43232.0,43230.0,0.500033]
["bitfinex","BTCUSD",1642194677678,0.005,43232.0,43230.0,0.475033]
["bitfinex","BTCUSD",1642194678523,0.005,43232.0,43230.0,0.500033]
["bitfinex","BTCUSD",1642194679826,0.005,43232.0,43230.0,0.475033]
["bitfinex","BTCUSD",1642194680425,0.005,43232.0,43230.0,0.500033]
["bitfinex","BTCUSD",1642194681767,0.005,43232.0,43230.0,0.475033]
["bitfinex","BTCUSD",1642194682571,0.005,43232.0,43230.0,0.500033]
["bitfinex","BTCUSD",1642194683869,0.005,43232.0,43230.0,0.475033]
["bitfinex","BTCUSD",1642194684469,0.005,43232.0,43230.0,0.501033]
["bitfinex","BTCUSD",1642194685439,0.005,43232.0,43230.0,0.86564867]
["bitfinex","BTCUSD",1642194685639,0.005,43232.0,43230.0,0.86558872]
["bitfinex","BTCUSD",1642194685842,0.005,43232.0,43230.0,0.83958872]
["bitfinex","BTCUSD",1642194686443,0.005,43232.0,43230.0,0.91278872]
["bitfinex","BTCUSD",1642194686646,0.009009,43237.0,43231.0,2.006288]
["bitfinex","BTCUSD",1642194686841,0.009009,43237.0,43232.0,0.36578792]
["bitfinex","BTCUSD",1642194686842,0.001,43233.0,43232.0,0.36578792]
["bitfinex","BTCUSD",1642194687043,0.002,43239.0,43233.0,2.256285]
["bitfinex","BTCUSD",1642194687243,0.002,43239.0,43234.0,0.26586658]
["bitfinex","BTCUSD",1642194687443,0.002,43239.0,43236.0,0.00125227]
["bitfinex","BTCUSD",1642194687642,0.002,43239.0,43237.0,0.052479]
["bitfinex","BTCUSD",1642194687842,0.002,43239.0,43237.0,0.43408076]
["bitfinex","BTCUSD",1642194688043,0.002,43239.0,43237.0,0.53408076]
["bitfinex","BTCUSD",1642194688543,0.015,43250.0,43238.0,0.44910962]
["bitfinex","BTCUSD",1642194688744,0.015,43250.0,43243.0,0.115614]
["bitfinex","BTCUSD",1642194688942,0.015,43250.0,43243.0,0.057807]
["bitfinex","BTCUSD",1642194689774,0.015,43250.0,43246.0,0.057806]
["bitfinex","BTCUSD",1642194692176,0.0145387,43250.0,43246.0,0.057806]
["bitfinex","BTCUSD",1642194693526,0.0145387,43250.0,43246.0,0.115609]
["bitfinex","BTCUSD",1642194694727,0.0095387,43250.0,43246.0,0.115609]
["bitfinex","BTCUSD",1642194697380,0.0095387,43250.0,43246.0,0.057806]
["bitfinex","BTCUSD",1642194700629,0.0095387,43250.0,43242.0,0.006]
["bitfinex","BTCUSD",1642194701026,0.0095387,43250.0,43243.0,0.057813]
["bitfinex","BTCUSD",1642194701630,0.0095387,43250.0,43242.0,0.006]
["bitfinex","BTCUSD",1642194702428,0.0095387,43250.0,43241.0,0.057815]
["bitfinex","BTCUSD",1642194702830,0.057817,43248.0,43241.0,0.057815]
["bitfinex","BTCUSD",1642194705000,0.0595387,43250.0,43241.0,0.057815]
["bitfinex","BTCUSD",1642194705199,0.05,43249.0,43241.0,0.057815]
["bitfinex","BTCUSD",1642194705400,0.0095387,43250.0,43241.0,0.057815]
["bitfinex","BTCUSD",1642194706701,0.0095387,43250.0,43242.0,0.057807]
["bitfinex","BTCUSD",1642194706899,0.0095387,43250.0,43246.0,0.057805]
["bitfinex","BTCUSD",1642194709129,0.0095387,43250.0,43246.0,0.057808]
["bitfinex","BTCUSD",1642194710529,0.0095387,43250.0,43243.0,0.11561]
["bitfinex","BTCUSD",1642194711235,0.0095387,43250.0,43241.0,0.37482865]
["bitfinex","BTCUSD",1642194711683,0.0095387,43250.0,43245.0,0.00121332]
["bitfinex","BTCUSD",1642194711979,0.0095387,43250.0,43245.0,0.11681932]
["bitfinex","BTCUSD",1642194712979,0.0095387,43250.0,43245.0,0.115606]
["bitfinex","BTCUSD",1642194713779,0.0095387,43250.0,43247.0,0.057803]
["bitfinex","BTCUSD",1642194717022,0.0095387,43250.0,43247.0,0.13872129]
["bitfinex","BTCUSD",1642194718023,0.0095387,43250.0,43247.0,0.057803]
["bitfinex","BTCUSD",1642194721078,0.03025121,43256.0,43247.0,0.057803]
["bitfinex","BTCUSD",1642194721079,0.05904562,43268.0,43264.0,0.00127944]
["bitfinex","BTCUSD",1642194721280,0.502,43270.0,43264.0,0.00127944]
["bitfinex","BTCUSD",1642194721281,0.005,43269.0,43264.0,0.00127944]
["bitfinex","BTCUSD",1642194721478,0.005,43269.0,43263.0,0.0462]
["bitfinex","BTCUSD",1642194721479,0.005,43269.0,43267.0,0.00120296]
["bitfinex","BTCUSD",1642194721677,0.375052,43268.0,43259.0,0.0462]
["bitfinex","BTCUSD",1642194721877,0.005,43269.0,43259.0,0.0462]
["bitfinex","BTCUSD",1642194722079,0.34460027,43268.0,43259.0,0.0462]
["bitfinex","BTCUSD",1642194722278,0.34460027,43268.0,43259.0,0.06931371]
["bitfinex","BTCUSD",1642194722478,0.005,43269.0,43262.0,0.057786]
["bitfinex","BTCUSD",1642194723520,0.005,43269.0,43262.0,0.115566]
["bitfinex","BTCUSD",1642194723721,0.005,43269.0,43266.0,0.057779]
["bitfinex","BTCUSD",1642194723924,0.0010662,43268.0,43266.0,0.057779]
["bitfinex","BTCUSD",1642194726773,0.0010662,43268.0,43264.0,0.057785]
["bitfinex","BTCUSD",1642194728477,0.0010662,43268.0,43266.0,0.05]
["bitfinex","BTCUSD",1642194729578,0.0010662,43268.0,43267.0,0.057781]
["bitfinex","BTCUSD",1642194734973,0.0010662,43268.0,43266.0,0.05]
["bitfinex","BTCUSD",1642194735874,0.0010662,43268.0,43267.0,0.057776]
["bitfinex","BTCUSD",1642194738356,0.0010662,43268.0,43267.0,0.38481123]
["bitfinex","BTCUSD",1642194738856,0.0010662,43268.0,43267.0,0.75986323]
["bitfinex","BTCUSD",1642194739955,0.0010662,43268.0,43267.0,0.38481123]
["bitfinex","BTCUSD",1642194740157,0.0010662,43268.0,43267.0,0.40733653]
["bitfinex","BTCUSD",1642194740754,0.0010662,43268.0,43267.0,0.42933653]
["bitfinex","BTCUSD",1642194741879,0.0010662,43268.0,43267.0,0.40733653]
["bitfinex","BTCUSD",1642194742681,0.0010662,43268.0,43267.0,0.8056449]
["bitfinex","BTCUSD",1642194743885,0.005,43269.0,43268.0,1.4]
["bitfinex","BTCUSD",1642194744082,0.005,43269.0,43268.0,0.35843739]
["bitfinex","BTCUSD",1642194744282,0.005,43269.0,43268.0,0.53172139]
["bitfinex","BTCUSD",1642194745534,0.524,43273.0,43269.0,2.325033]
["bitfinex","BTCUSD",1642194745535,0.424,43273.0,43269.0,2.325033]
["bitfinex","BTCUSD",1642194745736,0.424,43273.0,43271.0,0.16901143]
["bitfinex","BTCUSD",1642194745935,0.01801131,43281.0,43273.0,1.9]
["bitfinex","BTCUSD",1642194746134,0.01801131,43281.0,43279.0,0.00124394]
["bitfinex","BTCUSD",1642194746334,0.01801131,43281.0,43280.0,0.052074]
["bitfinex","BTCUSD",1642194746538,0.01801131,43281.0,43280.0,0.0462]
["bitfinex","BTCUSD",1642194747535,0.01801131,43281.0,43276.0,0.115499]
["bitfinex","BTCUSD",1642194748135,0.01801131,43281.0,43272.0,0.11553]
["bitfinex","BTCUSD",1642194748535,0.01801131,43281.0,43272.0,0.44665866]
["bitfinex","BTCUSD",1642194748736,0.01801131,43281.0,43271.0,0.016]
["bitfinex","BTCUSD",1642194748935,0.01929564,43281.0,43271.0,0.016]
["bitfinex","BTCUSD",1642194749576,0.07706564,43281.0,43271.0,0.016]
["bitfinex","BTCUSD",1642194749776,0.48438608,43279.0,43271.0,0.016]
["bitfinex","BTCUSD",1642194749979,0.48438608,43279.0,43270.0,0.3059]
["bitfinex","BTCUSD",1642194749980,0.53438608,43279.0,43270.0,0.3059]
["bitfinex","BTCUSD",1642194750276,0.31302454,43276.0,43270.0,0.3059]
["bitfinex","BTCUSD",1642194750676,0.41302454,43276.0,43269.0,0.135539]
["bitfinex","BTCUSD",1642194751077,0.83302454,43276.0,43269.0,0.135539]
["bitfinex","BTCUSD",1642194751880,0.83302454,43276.0,43269.0,0.115539]
["bitfinex","BTCUSD",1642194752482,0.83302454,43276.0,43267.0,0.0012266]
["bitfinex","BTCUSD",1642194752483,0.057778,43274.0,43267.0,0.0012266]
["bitfinex","BTCUSD",1642194752781,0.057778,43274.0,43266.0,0.106]
["bitfinex","BTCUSD",1642194752782,0.426263,43273.0,43266.0,0.106]
["bitfinex","BTCUSD",1642194753029,0.0962,43273.0,43266.0,0.106]
["bitfinex","BTCUSD",1642194753631,0.32207012,43269.0,43266.0,0.106]
["bitfinex","BTCUSD",1642194753830,0.05,43269.0,43266.0,0.106]
["bitfinex","BTCUSD",1642194754033,0.1,43269.0,43266.0,0.05]
["bitfinex","BTCUSD",1642194754730,0.05,43268.0,43266.0,0.05]
["bitfinex","BTCUSD",1642194755131,0.1,43272.0,43266.0,0.05]
["bitfinex","BTCUSD",1642194755329,0.0962,43272.0,43266.0,0.05]
["bitfinex","BTCUSD",1642194755732,0.0962,43272.0,43266.0,0.107777]
["bitfinex","BTCUSD",1642194756334,0.05,43272.0,43266.0,0.107777]
["bitfinex","BTCUSD",1642194756533,0.05,43274.0,43266.0,0.107777]
["bitfinex","BTCUSD",1642194758776,0.28,43274.0,43266.0,0.107777]
["bitfinex","BTCUSD",1642194759577,0.28,43274.0,43266.0,0.43814988]
["bitfinex","BTCUSD",1642194760177,0.28,43274.0,43269.0,0.38510668]
["bitfinex","BTCUSD",1642194762037,0.28,43274.0,43270.0,0.057772]
["bitfinex","BTCUSD",1642194763137,0.28,43274.0,43270.0,0.055312]
["bitfinex","BTCUSD",1642194763536,0.23,43274.0,43270.0,0.055312]
["bitfinex","BTCUSD",1642194763935,0.23,43274.0,43270.0,0.3850094]
["bitfinex","BTCUSD",1642194764178,0.23,43274.0,43271.0,0.27490162]
["bitfinex","BTCUSD",1642194764380,0.224,43274.0,43271.0,0.27490162]
["bitfinex","BTCUSD",1642194764780,0.224,43274.0,43272.0,0.43281]
["bitfinex","BTCUSD",1642194764981,0.224,43274.0,43273.0,0.50120161]
["bitfinex","BTCUSD",1642194765181,0.224,43274.0,43273.0,0.50703461]
["bitfinex","BTCUSD",1642194766181,0.22241544,43274.0,43273.0,0.50703461]
["bitfinex","BTCUSD",1642194766581,0.22241544,43274.0,43273.0,0.53013725]
["bitfinex","BTCUSD",1642194766783,0.22241544,43274.0,43273.0,0.57713725]
["bitfinex","BTCUSD",1642194767185,0.22241544,43274.0,43273.0,0.57588254]
["bitfinex","BTCUSD",1642194767933,0.22241544,43274.0,43273.0,0.115513]
["bitfinex","BTCUSD",1642194769126,0.27241544,43274.0,43273.0,0.115513]
["bitfinex","BTCUSD",1642194776540,0.27241544,43274.0,43268.0,0.13329283]
["bitfinex","BTCUSD",1642194777543,0.27241544,43274.0,43271.0,0.057772]
["bitfinex","BTCUSD",1642194779375,0.27241544,43274.0,43271.0,0.054912]
["bitfinex","BTCUSD",1642194780975,0.26741544,43274.0,43271.0,0.054912]
["bitfinex","BTCUSD",1642194786431,0.58449904,43274.0,43271.0,0.054912]
["bitfinex","BTCUSD",1642194787473,0.58449904,43274.0,43268.0,0.13329283]
["bitfinex","BTCUSD",1642194788875,0.1484469,43273.0,43268.0,0.13329283]
["bitfinex","BTCUSD",1642194789076,0.1984469,43273.0,43268.0,0.13329283]
["bitfinex","BTCUSD",1642194789275,0.1984469,43273.0,43268.0,0.132038]
["bitfinex","BTCUSD",1642194789678,0.36603462,43272.0,43268.0,0.132038]
["bitfinex","BTCUSD",1642194789877,0.41603462,43272.0,43268.0,0.132038]
["bitfinex","BTCUSD",1642194790077,0.41603462,43272.0,43268.0,0.0165]
["bitfinex","BTCUSD",1642194790278,0.41603462,43272.0,43268.0,0.60291631]
["bitfinex","BTCUSD",1642194790926,0.41603462,43272.0,43268.0,0.74091631]
["bitfinex","BTCUSD",1642194792622,0.41603462,43272.0,43268.0,0.60291631]
["bitfinex","BTCUSD",1642194792823,0.41603462,43272.0,43268.0,0.67291631]
["bitfinex","BTCUSD",1642194793023,0.41603462,43272.0,43268.0,0.0865]
["bitfinex","BTCUSD",1642194794025,0.41603462,43272.0,43268.0,0.0165]
["bitfinex","BTCUSD",1642194795376,0.41603462,43272.0,43269.0,0.057774]
["bitfinex","BTCUSD",1642194795978,0.41603462,43272.0,43268.0,0.0165]
["bitfinex","BTCUSD",1642194797382,0.42387606,43272.0,43268.0,0.0165]
["bitfinex","BTCUSD",1642194797582,0.42387606,43272.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194798029,0.05,43272.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194798630,0.75313943,43274.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194798831,0.80313943,43274.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194799437,0.00126549,43271.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194799634,0.375052,43269.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194799835,0.471252,43269.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194800033,0.521252,43269.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194800835,0.1642,43269.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194801686,0.1462,43269.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194801888,0.52690437,43269.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194802885,0.54290437,43269.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194803493,0.391052,43269.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194803690,0.016,43269.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194804085,0.22241544,43274.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194804685,0.375052,43273.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194804887,0.425052,43273.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194806934,0.429052,43273.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194808133,0.425052,43273.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194809034,0.426052,43273.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194809788,0.426052,43273.0,43269.0,0.057774]
["bitfinex","BTCUSD",1642194810187,0.425052,43273.0,43269.0,0.057774]
["bitfinex","BTCUSD",1642194810689,0.425052,43273.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194810891,0.432052,43273.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194812092,0.425052,43273.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194813029,0.009,43273.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194813431,0.375052,43272.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194813628,0.475052,43272.0,43268.0,0.00138845]
["bitfinex","BTCUSD",1642194814228,0.475052,43272.0,43268.0,0.00038845]
["bitfinex","BTCUSD",1642194815031,0.48380648,43272.0,43268.0,0.00038845]
["bitfinex","BTCUSD",1642194816233,0.057786,43271.0,43268.0,0.00038845]
["bitfinex","BTCUSD",1642194816433,0.375052,43270.0,43266.0,0.05]
["bitfinex","BTCUSD",1642194816686,0.475052,43270.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194817484,0.26413361,43269.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194819188,0.1,43270.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194819390,0.05,43270.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194819886,0.061,43271.0,43267.0,0.057776]
["bitfinex","BTCUSD",1642194820088,0.31224734,43272.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194820542,0.36224734,43272.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194823338,0.375052,43271.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194823539,0.425052,43271.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194824886,0.433052,43271.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194826086,0.482839,43271.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194826287,0.425052,43271.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194826889,0.438052,43271.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194828132,0.425052,43271.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194829135,0.36963551,43270.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194829334,0.375052,43269.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194829636,0.05,43269.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194830036,0.46167469,43270.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194831037,0.47367469,43270.0,43266.0,0.04538845]
["bitfinex","BTCUSD",1642194831982,0.375052,43269.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194837631,0.375052,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194837831,0.76088943,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194838031,0.86088943,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194839031,0.87288943,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194839583,0.487052,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194840182,0.475052,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194840388,0.8553281,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194840584,0.475052,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194840983,0.486052,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194841785,0.863276,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194841984,0.486052,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194842189,0.85399145,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194843025,0.487052,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194844226,0.85944366,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194844428,0.475052,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194844627,0.85569417,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194844926,0.86769417,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194845130,0.487052,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194845327,0.87030262,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194845627,0.487052,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194846228,0.86630083,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194846429,0.487052,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194846676,0.86436748,43267.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194846878,0.86436748,43267.0,43266.0,0.42045145]
["bitfinex","BTCUSD",1642194846879,0.375052,43267.0,43266.0,0.42045145]
["bitfinex","BTCUSD",1642194847177,0.002,43267.0,43266.0,0.04162636]
["bitfinex","BTCUSD",1642194847781,0.002,43267.0,43266.0,0.75785587]
["bitfinex","BTCUSD",1642194848179,0.22241544,43274.0,43266.0,1.17785587]
["bitfinex","BTCUSD",1642194848379,0.22241544,43274.0,43270.0,0.057772]
["bitfinex","BTCUSD",1642194849079,0.32241544,43274.0,43270.0,0.057772]
["bitfinex","BTCUSD",1642194850285,0.32241544,43274.0,43268.0,0.057776]
["bitfinex","BTCUSD",1642194852032,0.32241544,43274.0,43267.0,0.014]
["bitfinex","BTCUSD",1642194852234,0.32241544,43274.0,43266.0,0.04162636]
["bitfinex","BTCUSD",1642194852434,0.32241544,43274.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194853034,0.26019845,43270.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194853234,0.26620387,43270.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194853436,0.42399287,43270.0,43266.0,0.04038845]
["bitfinex","BTCUSD",1642194853834,0.17753276,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194854037,0.27753276,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194854679,0.30062276,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194855081,0.82187476,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194855680,1.17321611,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194855878,1.15012611,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194856082,0.87259335,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194857182,1.40738116,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194857783,1.50738116,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194860650,1.49738116,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194860847,1.1204636,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194863486,1.0742636,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194865938,0.91639335,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194866140,0.465052,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194867738,0.09,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194867939,0.2001,43273.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194868140,0.22241544,43274.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194868442,0.22241544,43274.0,43267.0,0.31561229]
["bitfinex","BTCUSD",1642194868640,0.22241544,43274.0,43268.0,0.34698584]
["bitfinex","BTCUSD",1642194869879,0.32241544,43274.0,43268.0,0.34698584]
["bitfinex","BTCUSD",1642194870379,0.22241544,43274.0,43268.0,0.34698584]
["bitfinex","BTCUSD",1642194871779,0.22241544,43274.0,43268.0,0.40476184]
["bitfinex","BTCUSD",1642194871981,0.22241544,43274.0,43268.0,0.71005749]
["bitfinex","BTCUSD",1642194872179,0.32241544,43274.0,43268.0,0.70569749]
["bitfinex","BTCUSD",1642194872581,0.32241544,43274.0,43268.0,0.34262584]
["bitfinex","BTCUSD",1642194873839,0.32241544,43274.0,43268.0,0.40040184]
["bitfinex","BTCUSD",1642194875039,0.32241544,43274.0,43268.0,0.41240184]
["bitfinex","BTCUSD",1642194875840,0.32241544,43274.0,43268.0,0.069776]
["bitfinex","BTCUSD",1642194876144,0.32241544,43274.0,43268.0,0.012]
["bitfinex","BTCUSD",1642194876340,0.32241544,43274.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194883635,0.057785,43273.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194884035,0.0962,43272.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194885384,0.0912,43272.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194885784,0.0912,43272.0,43266.0,0.09548545]
["bitfinex","BTCUSD",1642194890240,0.0912,43272.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194891881,0.0912,43272.0,43266.0,0.38072808]
["bitfinex","BTCUSD",1642194892682,0.0912,43272.0,43267.0,0.057776]
["bitfinex","BTCUSD",1642194893782,0.0912,43272.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194898435,0.0165,43268.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194900785,0.29959765,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194900985,0.39959765,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194901985,0.1,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194902386,0.05,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194903033,0.35543658,43268.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194903235,0.40543658,43268.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194903435,0.45543658,43268.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194904342,0.42117642,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194904735,0.79622842,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194905135,0.80722842,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194905536,0.90722842,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194905736,1.24015595,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194906337,1.14015595,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194906538,1.12915595,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194907180,1.16415595,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194908380,1.12915595,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194909283,1.18432797,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194909484,1.20549999,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194909883,0.66081177,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194910084,0.61461177,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194910284,0.45139604,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194910554,0.41739604,43267.0,43266.0,0.03770845]
["bitfinex","BTCUSD",1642194911156,0.45239604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194912458,0.41739604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194913058,0.46739604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194913361,0.55239604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194914487,0.51739604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194915288,0.65739604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194917090,0.51739604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194917293,0.65839604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194917490,1.03377441,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194917692,1.03298624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194918534,0.89198624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194919336,1.01498624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194920538,0.89198624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194920943,0.93818624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194921439,1.06218624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194922492,0.93818624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194923293,1.05818624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194923892,1.05318624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194924593,0.93318624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194925295,1.13198724,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194926534,0.99098724,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194926934,0.93318624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194927334,1.06618624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194928533,0.93318624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194929389,0.96818624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194930591,0.93318624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194931190,0.88698624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194931392,0.92198624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194932493,0.88698624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194933236,1.02598624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194934636,0.88698624,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194934836,0.51160787,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194935238,0.41739604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194935441,0.56539604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194936541,0.51739604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194937387,0.63739604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194938588,0.51739604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194939492,0.64939604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194940538,0.51739604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194941339,0.63339604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194942542,0.51739604,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194943348,1.08060361,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194944186,1.06332361,43267.0,43266.0,0.03270845]
["bitfinex","BTCUSD",1642194944386,0.68159604,43267.0,43266.0,0.03240845]
["bitfinex","BTCUSD",1642194944587,0.56359604,43267.0,43266.0,0.03240845]
["bitfinex","BTCUSD",1642194945388,0.66839604,43267.0,43266.0,0.03240845]
["bitfinex","BTCUSD",1642194945990,0.66839604,43267.0,43266.0,0.13140845]
["bitfinex","BTCUSD",1642194946487,0.41739604,43267.0,43266.0,0.13140845]
["bitfinex","BTCUSD",1642194947389,0.53339604,43267.0,43266.0,0.13140845]
["bitfinex","BTCUSD",1642194947690,0.53286749,43267.0,43266.0,0.13140845]
["bitfinex","BTCUSD",1642194947929,0.63286749,43267.0,43266.0,0.13140845]
["bitfinex","BTCUSD",1642194948532,0.51686749,43267.0,43266.0,0.13140845]
["bitfinex","BTCUSD",1642194949332,0.64086749,43267.0,43266.0,0.13140845]
["bitfinex","BTCUSD",1642194950341,0.03378739,43263.0,43259.0,0.005]
["bitfinex","BTCUSD",1642194950534,0.03378739,43263.0,43256.0,0.37556471]
["bitfinex","BTCUSD",1642194950937,0.04234404,43260.0,43256.0,0.37556471]
["bitfinex","BTCUSD",1642194951782,0.04234404,43260.0,43257.0,0.057788]
["bitfinex","BTCUSD",1642194952383,0.04234404,43260.0,43258.0,0.0462]
["bitfinex","BTCUSD",1642194952685,0.04234404,43260.0,43259.0,1.15087251]
["bitfinex","BTCUSD",1642194952883,0.04234404,43260.0,43259.0,0.39707251]
["bitfinex","BTCUSD",1642194956943,0.04234404,43260.0,43259.0,0.35087251]
["bitfinex","BTCUSD",1642194958849,0.04234404,43260.0,43258.0,0.115561]
["bitfinex","BTCUSD",1642194959288,0.61004981,43268.0,43258.0,0.115561]
["bitfinex","BTCUSD",1642194959484,0.71004981,43268.0,43259.0,0.33764767]
["bitfinex","BTCUSD",1642194959685,0.02117202,43263.0,43261.0,0.057782]
["bitfinex","BTCUSD",1642194960286,0.02117202,43263.0,43259.0,0.33764767]
["bitfinex","BTCUSD",1642194961890,0.12117202,43263.0,43257.0,0.134564]
["bitfinex","BTCUSD",1642194962689,0.12117202,43263.0,43257.0,0.115564]
["bitfinex","BTCUSD",1642194963736,0.35117202,43263.0,43257.0,0.115564]
["bitfinex","BTCUSD",1642194964538,0.02117202,43260.0,43257.0,0.115564]
["bitfinex","BTCUSD",1642194964936,0.02117202,43258.0,43257.0,0.115564]
["bitfinex","BTCUSD",1642194966538,0.02117202,43258.0,43257.0,0.43821109]
["bitfinex","BTCUSD",1642194967390,0.02117202,43258.0,43257.0,0.46521109]
["bitfinex","BTCUSD",1642194968091,0.02117202,43258.0,43257.0,0.142564]
["bitfinex","BTCUSD",1642194968692,0.02117202,43258.0,43257.0,0.115564]
["bitfinex","BTCUSD",1642194969094,0.02117202,43258.0,43257.0,0.53391362]
["bitfinex","BTCUSD",1642194969299,0.02117202,43258.0,43257.0,0.91007686]
["bitfinex","BTCUSD",1642194969493,0.02117202,43258.0,43257.0,1.01007686]
["bitfinex","BTCUSD",1642194969893,0.02117202,43258.0,43257.0,1.00507686]
["bitfinex","BTCUSD",1642194969894,0.04234404,43258.0,43257.0,1.00507686]
["bitfinex","BTCUSD",1642194970093,0.04234404,43258.0,43257.0,1.00632882]
["bitfinex","BTCUSD",1642194971338,0.04234404,43258.0,43257.0,1.03732882]
["bitfinex","BTCUSD",1642194972139,0.04234404,43258.0,43257.0,1.86579896]
["bitfinex","BTCUSD",1642194972639,0.04234404,43258.0,43257.0,1.83479896]
["bitfinex","BTCUSD",1642194973641,0.04234404,43258.0,43257.0,1.86479896]
["bitfinex","BTCUSD",1642194974891,0.04234404,43258.0,43257.0,1.83479896]
["bitfinex","BTCUSD",1642194975493,0.04234404,43258.0,43257.0,1.86779896]
["bitfinex","BTCUSD",1642194975695,0.04234404,43258.0,43257.0,1.49564934]
["bitfinex","BTCUSD",1642194976693,0.04234404,43258.0,43257.0,1.46264934]
["bitfinex","BTCUSD",1642194976892,0.04234404,43258.0,43257.0,1.80846024]
["bitfinex","BTCUSD",1642194977097,0.04234404,43258.0,43257.0,2.48102276]
["bitfinex","BTCUSD",1642194977495,0.04234404,43258.0,43257.0,2.51402276]
["bitfinex","BTCUSD",1642194978643,0.04234404,43258.0,43257.0,2.48102276]
["bitfinex","BTCUSD",1642194979447,0.04234404,43258.0,43257.0,2.51302276]
["bitfinex","BTCUSD",1642194980648,0.04234404,43258.0,43257.0,2.48102276]
["bitfinex","BTCUSD",1642194981450,0.04234404,43258.0,43257.0,2.51302276]
["bitfinex","BTCUSD",1642194982684,0.04234404,43258.0,43257.0,2.38102276]
["bitfinex","BTCUSD",1642194982885,0.04234404,43258.0,43257.0,0.9799901]
["bitfinex","BTCUSD",1642194983487,0.04234404,43258.0,43257.0,1.0119901]
["bitfinex","BTCUSD",1642194984685,0.04234404,43258.0,43257.0,0.9799901]
["bitfinex","BTCUSD",1642194985553,0.04234404,43258.0,43257.0,1.0119901]
["bitfinex","BTCUSD",1642194986654,0.04234404,43258.0,43257.0,0.9799901]
["bitfinex","BTCUSD",1642194987557,0.04234404,43258.0,43257.0,1.0119901]
["bitfinex","BTCUSD",1642194988755,0.04234404,43258.0,43257.0,0.9799901]
["bitfinex","BTCUSD",1642194989398,0.04234404,43258.0,43257.0,1.0119901]
["bitfinex","BTCUSD",1642194990803,0.04234404,43258.0,43257.0,1.0799901]
["bitfinex","BTCUSD",1642194991202,0.04234404,43258.0,43257.0,0.9799901]
["bitfinex","BTCUSD",1642194991401,0.04234404,43258.0,43257.0,1.0129901]
["bitfinex","BTCUSD",1642194991702,0.04234404,43258.0,43257.0,1.79774202]
["bitfinex","BTCUSD",1642194992712,0.04234404,43258.0,43257.0,1.86474202]
["bitfinex","BTCUSD",1642194993539,0.04234404,43258.0,43257.0,1.89674202]
["bitfinex","BTCUSD",1642194993740,0.04234404,43258.0,43257.0,1.79674202]
["bitfinex","BTCUSD",1642194993940,0.04234404,43258.0,43257.0,1.89674202]
["bitfinex","BTCUSD",1642194994141,0.04234404,43258.0,43257.0,1.79674202]
["bitfinex","BTCUSD",1642194994741,0.04234404,43258.0,43257.0,1.76474202]
["bitfinex","BTCUSD",1642194995542,0.04234404,43258.0,43257.0,1.79674202]
["bitfinex","BTCUSD",1642194996790,0.04234404,43258.0,43257.0,1.76474202]
["bitfinex","BTCUSD",1642194997591,0.04234404,43258.0,43257.0,1.79674202]
["bitfinex","BTCUSD",1642194998192,0.04234404,43258.0,43257.0,2.21674202]
["bitfinex","BTCUSD",1642194998793,0.04234404,43258.0,43257.0,2.18474202]
["bitfinex","BTCUSD",1642194999394,0.04234404,43258.0,43256.0,0.057781]
["bitfinex","BTCUSD",1642194999594,0.04234404,43258.0,43257.0,0.04]
["bitfinex","BTCUSD",1642194999794,0.0462,43258.0,43257.0,0.04]
["bitfinex","BTCUSD",1642194999994,0.06737202,43258.0,43257.0,0.04]
["bitfinex","BTCUSD",1642195000448,0.49431436,43258.0,43257.0,0.04]
["bitfinex","BTCUSD",1642195000648,0.86921436,43258.0,43257.0,0.04]
["bitfinex","BTCUSD",1642195000846,0.86921436,43258.0,43253.0,0.76534227]
["bitfinex","BTCUSD",1642195001048,0.05780062,43256.0,43253.0,0.76534227]
["bitfinex","BTCUSD",1642195001746,0.42614904,43256.0,43253.0,0.76534227]
["bitfinex","BTCUSD",1642195002348,0.42614904,43256.0,43250.0,0.57735664]
["bitfinex","BTCUSD",1642195003348,0.42614904,43256.0,43247.0,0.92675264]
["bitfinex","BTCUSD",1642195003648,0.06180062,43256.0,43247.0,0.63515264]
["bitfinex","BTCUSD",1642195004492,0.05780079,43254.0,43247.0,0.99735664]
["bitfinex","BTCUSD",1642195004693,0.36411652,43253.0,43247.0,0.99735664]
["bitfinex","BTCUSD",1642195004892,0.02117202,43250.0,43247.0,0.99735664]
["bitfinex","BTCUSD",1642195005291,0.02117202,43248.0,43247.0,0.57735664]
["bitfinex","BTCUSD",1642195006093,0.02117202,43248.0,43245.0,0.99735664]
["bitfinex","BTCUSD",1642195006494,0.02117202,43250.0,43248.0,2.25]
["bitfinex","BTCUSD",1642195006693,0.02117202,43250.0,43247.0,0.215569]
["bitfinex","BTCUSD",1642195006694,0.02117202,43250.0,43249.0,0.37792764]
["bitfinex","BTCUSD",1642195006991,0.02117202,43250.0,43249.0,0.57576855]
["bitfinex","BTCUSD",1642195007192,0.02117202,43250.0,43249.0,1.90476855]
["bitfinex","BTCUSD",1642195007390,0.59354981,43256.0,43250.0,1.85]
["bitfinex","BTCUSD",1642195007594,0.59354981,43256.0,43255.0,0.7899691]
["bitfinex","BTCUSD",1642195007792,0.69244199,43257.0,43255.0,0.8361691]
["bitfinex","BTCUSD",1642195008048,0.69244199,43257.0,43255.0,0.9361691]
["bitfinex","BTCUSD",1642195008644,0.69244199,43257.0,43256.0,0.35629316]
["bitfinex","BTCUSD",1642195008845,0.74244199,43257.0,43256.0,0.52333536]
["bitfinex","BTCUSD",1642195009045,0.74244199,43257.0,43256.0,0.62333536]
["bitfinex","BTCUSD",1642195009444,0.05,43257.0,43256.0,1.88833536]
["bitfinex","BTCUSD",1642195009645,0.42,43263.0,43256.0,1.88833536]
["bitfinex","BTCUSD",1642195009844,0.47,43263.0,43259.0,0.057776]
["bitfinex","BTCUSD",1642195010046,0.47,43263.0,43260.0,0.32846467]
["bitfinex","BTCUSD",1642195010447,0.47,43263.0,43260.0,0.42846467]
["bitfinex","BTCUSD",1642195011246,0.47,43263.0,43260.0,0.41196467]
["bitfinex","BTCUSD",1642195011687,0.47,43263.0,43260.0,0.43896467]
["bitfinex","BTCUSD",1642195012886,0.47,43263.0,43260.0,0.41196467]
["bitfinex","BTCUSD",1642195013587,0.7,43263.0,43260.0,0.34196467]
["bitfinex","BTCUSD",1642195013788,0.7,43263.0,43260.0,0.03]
["bitfinex","BTCUSD",1642195015442,0.7,43263.0,43258.0,1.02292677]
["bitfinex","BTCUSD",1642195015645,0.7,43263.0,43259.0,0.029]
["bitfinex","BTCUSD",1642195016848,0.7,43263.0,43258.0,0.44557344]
["bitfinex","BTCUSD",1642195017047,0.7,43263.0,43260.0,0.057778]
["bitfinex","BTCUSD",1642195017248,0.65,43263.0,43261.0,0.32889145]
["bitfinex","BTCUSD",1642195017449,0.65,43263.0,43262.0,0.615539]
["bitfinex","BTCUSD",1642195017648,0.65,43263.0,43262.0,0.54975025]
["bitfinex","BTCUSD",1642195017846,0.65,43263.0,43262.0,0.215539]
["bitfinex","BTCUSD",1642195018651,0.7,43263.0,43262.0,0.215539]
["bitfinex","BTCUSD",1642195018850,0.7,43263.0,43262.0,0.115539]
["bitfinex","BTCUSD",1642195019898,0.7,43263.0,43262.0,0.43817292]
["bitfinex","BTCUSD",1642195020099,0.7,43263.0,43262.0,0.79289233]
["bitfinex","BTCUSD",1642195020299,0.7,43263.0,43262.0,0.57735333]
["bitfinex","BTCUSD",1642195021101,0.7,43263.0,43261.0,0.57735333]
["bitfinex","BTCUSD",1642195021503,0.7,43263.0,43261.0,0.60935333]
["bitfinex","BTCUSD",1642195021903,0.7,43263.0,43261.0,0.032]
["bitfinex","BTCUSD",1642195022103,0.7,43263.0,43261.0,0.089778]
["bitfinex","BTCUSD",1642195022946,0.7,43263.0,43259.0,0.57735333]
["bitfinex","BTCUSD",1642195023547,0.7,43263.0,43259.0,0.61035333]
["bitfinex","BTCUSD",1642195024149,0.7,43263.0,43260.0,0.05778]
["bitfinex","BTCUSD",1642195024949,0.65,43263.0,43260.0,0.05778]
["bitfinex","BTCUSD",1642195026152,0.65,43263.0,43261.0,0.32835832]
["bitfinex","BTCUSD",1642195026455,0.65,43263.0,43262.0,0.115538]
["bitfinex","BTCUSD",1642195026700,0.65,43263.0,43262.0,0.45497836]
["bitfinex","BTCUSD",1642195027101,0.65,43263.0,43262.0,0.55497836]
["bitfinex","BTCUSD",1642195027303,0.7,43263.0,43262.0,0.55497836]
["bitfinex","BTCUSD",1642195027502,0.7,43263.0,43262.0,1.13233169]
["bitfinex","BTCUSD",1642195027701,0.7,43263.0,43262.0,1.17033169]
["bitfinex","BTCUSD",1642195028903,0.7,43263.0,43262.0,1.13233169]
["bitfinex","BTCUSD",1642195029600,0.7,43263.0,43262.0,1.16733169]
["bitfinex","BTCUSD",1642195030201,0.7,43263.0,43262.0,0.82789133]
["bitfinex","BTCUSD",1642195030449,0.7,43263.0,43262.0,0.61235333]
["bitfinex","BTCUSD",1642195030844,0.7,43263.0,43262.0,0.57735333]
["bitfinex","BTCUSD",1642195031047,0.65,43263.0,43261.0,0.57735333]
["bitfinex","BTCUSD",1642195031644,0.65,43263.0,43261.0,0.60735333]
["bitfinex","BTCUSD",1642195031848,0.65,43263.0,43261.0,0.03]
["bitfinex","BTCUSD",1642195032445,0.7,43263.0,43261.0,0.03]
["bitfinex","BTCUSD",1642195032845,0.7,43263.0,43259.0,0.67735333]
["bitfinex","BTCUSD",1642195033646,0.7,43263.0,43259.0,0.70935333]
["bitfinex","BTCUSD",1642195033845,0.7,43263.0,43259.0,0.60935333]
["bitfinex","BTCUSD",1642195034701,0.7,43263.0,43259.0,0.66713333]
["bitfinex","BTCUSD",1642195034901,0.7,43263.0,43259.0,0.15778]
["bitfinex","BTCUSD",1642195035101,0.7,43263.0,43259.0,0.05778]
["bitfinex","BTCUSD",1642195035703,0.7,43263.0,43259.0,0.63513333]
["bitfinex","BTCUSD",1642195036906,0.7,43263.0,43259.0,0.63013333]
["bitfinex","BTCUSD",1642195037112,0.7,43263.0,43259.0,0.05278]
["bitfinex","BTCUSD",1642195037507,0.7,43263.0,43258.0,1.0144393]
["bitfinex","BTCUSD",1642195037708,0.7,43263.0,43258.0,0.70135333]
["bitfinex","BTCUSD",1642195038750,0.7,43263.0,43259.0,0.05778]
["bitfinex","BTCUSD",1642195040452,0.7,43263.0,43259.0,0.63513333]
["bitfinex","BTCUSD",1642195041695,0.7,43263.0,43259.0,0.66313333]
["bitfinex","BTCUSD",1642195041897,0.7,43263.0,43259.0,0.76313333]
["bitfinex","BTCUSD",1642195042798,0.7,43263.0,43259.0,0.73513333]
["bitfinex","BTCUSD",1642195043599,0.7,43263.0,43259.0,0.76313333]
["bitfinex","BTCUSD",1642195045445,0.7,43263.0,43259.0,0.73513333]
["bitfinex","BTCUSD",1642195045647,0.7,43263.0,43259.0,0.76513333]
["bitfinex","BTCUSD",1642195046851,0.7,43263.0,43259.0,0.73513333]
["bitfinex","BTCUSD",1642195047655,0.7,43263.0,43259.0,0.76813333]
["bitfinex","BTCUSD",1642195048253,0.7,43263.0,43259.0,0.66813333]
["bitfinex","BTCUSD",1642195048855,0.7,43263.0,43259.0,0.63513333]
["bitfinex","BTCUSD",1642195049692,0.7,43263.0,43259.0,0.66813333]
["bitfinex","BTCUSD",1642195049891,0.7,43263.0,43259.0,0.61035333]
["bitfinex","BTCUSD",1642195050894,0.7,43263.0,43259.0,0.57735333]
["bitfinex","BTCUSD",1642195051293,0.7,43263.0,43258.0,0.57735333]
["bitfinex","BTCUSD",1642195051493,0.7,43263.0,43258.0,0.69290333]
["bitfinex","BTCUSD",1642195051693,0.7,43263.0,43259.0,0.32277999]
["bitfinex","BTCUSD",1642195052292,0.7,43263.0,43259.0,0.71732888]
["bitfinex","BTCUSD",1642195052494,0.7,43263.0,43260.0,0.057775]
["bitfinex","BTCUSD",1642195055462,0.695,43263.0,43260.0,0.057775]
["bitfinex","BTCUSD",1642195056722,0.695,43263.0,43259.0,0.42854889]
["bitfinex","BTCUSD",1642195056914,0.695,43263.0,43258.0,0.11555]
["bitfinex","BTCUSD",1642195057314,0.695,43263.0,43256.0,0.1670422]
["bitfinex","BTCUSD",1642195057715,0.695,43263.0,43257.0,0.057783]
["bitfinex","BTCUSD",1642195057914,0.695,43263.0,43256.0,0.1670422]
["bitfinex","BTCUSD",1642195058716,0.695,43263.0,43257.0,0.057783]
["bitfinex","BTCUSD",1642195059016,0.695,43263.0,43257.0,0.38378954]
["bitfinex","BTCUSD",1642195059418,0.695,43263.0,43257.0,0.48378954]
["bitfinex","BTCUSD",1642195061044,0.695,43263.0,43258.0,0.057777]
["bitfinex","BTCUSD",1642195061248,0.695,43263.0,43257.0,0.48378954]
["bitfinex","BTCUSD",1642195061644,0.695,43263.0,43257.0,0.51578954]
["bitfinex","BTCUSD",1642195062445,0.695,43263.0,43257.0,0.57356754]
["bitfinex","BTCUSD",1642195062647,0.695,43263.0,43257.0,0.51578454]
["bitfinex","BTCUSD",1642195062845,0.695,43263.0,43259.0,0.057777]
["bitfinex","BTCUSD",1642195064395,0.695,43263.0,43260.0,0.32534068]
["bitfinex","BTCUSD",1642195070248,0.695,43263.0,43260.0,0.38311968]
["bitfinex","BTCUSD",1642195071252,0.695,43263.0,43258.0,0.115553]
["bitfinex","BTCUSD",1642195073095,0.695,43263.0,43256.0,0.62386362]
["bitfinex","BTCUSD",1642195073296,0.695,43263.0,43256.0,0.3558272]
["bitfinex","BTCUSD",1642195073499,0.695,43263.0,43256.0,0.65184815]
["bitfinex","BTCUSD",1642195073699,0.05778604,43262.0,43260.0,0.57951206]
["bitfinex","BTCUSD",1642195074297,0.695,43263.0,43259.0,0.90238125]
["bitfinex","BTCUSD",1642195074497,0.695,43263.0,43259.0,0.57951206]
["bitfinex","BTCUSD",1642195075550,0.695,43263.0,43258.0,0.57951206]
["bitfinex","BTCUSD",1642195075749,0.695,43263.0,43259.0,0.37101276]
["bitfinex","BTCUSD",1642195076149,0.695,43263.0,43259.0,0.47101276]
["bitfinex","BTCUSD",1642195076950,0.695,43263.0,43259.0,1.13607982]
["bitfinex","BTCUSD",1642195077350,0.695,43263.0,43259.0,0.79506706]
["bitfinex","BTCUSD",1642195077650,0.695,43263.0,43262.0,0.1567374]
["bitfinex","BTCUSD",1642195078952,0.65,43263.0,43262.0,0.1567374]
["bitfinex","BTCUSD",1642195080198,0.7,43263.0,43262.0,0.1567374]
["bitfinex","BTCUSD",1642195081900,0.695,43263.0,43262.0,0.1567374]
["bitfinex","BTCUSD",1642195089819,0.695,43263.0,43261.0,0.057773]
["bitfinex","BTCUSD",1642195092270,0.695,43263.0,43262.0,0.57951206]
["bitfinex","BTCUSD",1642195092669,0.695,43263.0,43262.0,0.67951206]
["bitfinex","BTCUSD",1642195093869,0.695,43263.0,43262.0,0.71151206]
["bitfinex","BTCUSD",1642195094296,0.695,43263.0,43262.0,0.61151206]
["bitfinex","BTCUSD",1642195095100,0.695,43263.0,43262.0,0.57951206]
["bitfinex","BTCUSD",1642195095898,0.695,43263.0,43262.0,0.60851206]
["bitfinex","BTCUSD",1642195096997,1.06422909,43263.0,43262.0,0.57951206]
["bitfinex","BTCUSD",1642195097949,1.06422909,43263.0,43262.0,0.60751206]
["bitfinex","BTCUSD",1642195098550,1.06413203,43263.0,43262.0,0.60751206]
["bitfinex","BTCUSD",1642195098951,0.69490294,43263.0,43262.0,0.57951206]
["bitfinex","BTCUSD",1642195099753,0.69490294,43263.0,43262.0,0.60951206]
["bitfinex","BTCUSD",1642195101054,0.69490294,43263.0,43262.0,0.57951206]
["bitfinex","BTCUSD",1642195101920,0.69490294,43263.0,43262.0,0.60851206]
["bitfinex","BTCUSD",1642195103119,0.69490294,43263.0,43262.0,0.57951206]
["bitfinex","BTCUSD",1642195103920,0.69490294,43263.0,43262.0,0.60851206]
["bitfinex","BTCUSD",1642195105022,0.69490294,43263.0,43262.0,0.57951206]
["bitfinex","BTCUSD",1642195105848,0.69490294,43263.0,43262.0,0.60851206]
["bitfinex","BTCUSD",1642195106453,1.06413203,43263.0,43262.0,0.60851206]
["bitfinex","BTCUSD",1642195107051,0.69490294,43263.0,43262.0,0.57951206]
["bitfinex","BTCUSD",1642195107955,0.69490294,43263.0,43262.0,0.60851206]
["bitfinex","BTCUSD",1642195109199,0.69490294,43263.0,43262.0,0.57951206]
["bitfinex","BTCUSD",1642195109801,0.69490294,43263.0,43262.0,0.61051206]
["bitfinex","BTCUSD",1642195111104,0.69490294,43263.0,43262.0,0.57951206]
["bitfinex","BTCUSD",1642195111803,0.69490294,43263.0,43262.0,0.61051206]
["bitfinex","BTCUSD",1642195113060,0.69490294,43263.0,43262.0,0.57951206]
["bitfinex","BTCUSD",1642195113556,0.68962646,43263.0,43262.0,0.57951206]
["bitfinex","BTCUSD",1642195113961,0.68962646,43263.0,43262.0,0.61251206]
["bitfinex","BTCUSD",1642195114360,0.68962646,43263.0,43262.0,0.58907806]
["bitfinex","BTCUSD",1642195115161,0.68962646,43263.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195115962,0.68962646,43263.0,43262.0,0.58807806]
["bitfinex","BTCUSD",1642195117203,0.68962646,43263.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195117903,0.68962646,43263.0,43262.0,0.58607806]
["bitfinex","BTCUSD",1642195119807,0.68962646,43263.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195120007,0.68962646,43263.0,43262.0,0.58607806]
["bitfinex","BTCUSD",1642195120854,0.69088311,43263.0,43262.0,0.58607806]
["bitfinex","BTCUSD",1642195121254,0.68962646,43263.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195121856,0.68962646,43263.0,43262.0,0.58607806]
["bitfinex","BTCUSD",1642195123359,0.68962646,43263.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195123961,0.68962646,43263.0,43262.0,0.58607806]
["bitfinex","BTCUSD",1642195125217,0.68962646,43263.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195126022,0.68962646,43263.0,43262.0,0.58707806]
["bitfinex","BTCUSD",1642195127220,0.05778365,43266.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195127622,0.04089957,43267.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195127823,0.64432835,43270.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195128051,0.37331933,43269.0,43262.0,0.57907806]
["bitfinex","BTCUSD",1642195128250,0.96640853,43269.0,43262.0,0.57907806]
["bitfinex","BTCUSD",1642195128668,1.02418903,43269.0,43262.0,0.57907806]
["bitfinex","BTCUSD",1642195129051,0.43109983,43269.0,43262.0,0.57907806]
["bitfinex","BTCUSD",1642195129250,0.48109983,43269.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195129451,0.42331933,43269.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195129951,0.42331933,43269.0,43262.0,0.57807806]
["bitfinex","BTCUSD",1642195131254,0.42331933,43269.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195131714,1.01640853,43269.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195131914,1.01640853,43269.0,43262.0,0.57807806]
["bitfinex","BTCUSD",1642195132214,1.43640853,43269.0,43262.0,0.57807806]
["bitfinex","BTCUSD",1642195132618,0.84331933,43269.0,43262.0,0.57807806]
["bitfinex","BTCUSD",1642195133117,0.84331933,43269.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195134014,0.84331933,43269.0,43262.0,0.57807806]
["bitfinex","BTCUSD",1642195134817,0.47,43269.0,43262.0,0.57807806]
["bitfinex","BTCUSD",1642195135215,0.47,43269.0,43262.0,0.55607806]
["bitfinex","BTCUSD",1642195135454,0.7,43269.0,43268.0,1.0]
["bitfinex","BTCUSD",1642195135656,1.074898,43269.0,43268.0,1.0]
["bitfinex","BTCUSD",1642195136057,1.174898,43269.0,43268.0,1.018]
["bitfinex","BTCUSD",1642195137256,1.024898,43269.0,43268.0,1.0]
["bitfinex","BTCUSD",1642195138057,1.122898,43269.0,43268.0,1.017]
["bitfinex","BTCUSD",1642195138660,1.172898,43269.0,43268.0,1.017]
["bitfinex","BTCUSD",1642195139304,1.074898,43269.0,43268.0,1.0]
["bitfinex","BTCUSD",1642195139899,1.175898,43269.0,43268.0,1.018]
["bitfinex","BTCUSD",1642195141202,1.074898,43269.0,43268.0,1.0]
["bitfinex","BTCUSD",1642195142003,1.173898,43269.0,43268.0,1.018]
["bitfinex","BTCUSD",1642195142605,1.173898,43269.0,43268.0,1.38469053]
["bitfinex","BTCUSD",1642195142806,0.799,43269.0,43268.0,1.38469053]
["bitfinex","BTCUSD",1642195143061,0.799,43269.0,43268.0,1.37969053]
["bitfinex","BTCUSD",1642195143260,0.7,43269.0,43268.0,1.36169053]
["bitfinex","BTCUSD",1642195144063,0.725,43269.0,43268.0,1.38069053]
["bitfinex","BTCUSD",1642195144863,0.725,43269.0,43268.0,1.014]
["bitfinex","BTCUSD",1642195145262,0.7,43269.0,43268.0,0.995]
["bitfinex","BTCUSD",1642195146066,0.776,43269.0,43268.0,1.014]
["bitfinex","BTCUSD",1642195147109,0.7,43269.0,43268.0,0.995]
["bitfinex","BTCUSD",1642195147910,0.729,43269.0,43268.0,0.995]
["bitfinex","BTCUSD",1642195148113,0.729,43269.0,43268.0,1.014]
["bitfinex","BTCUSD",1642195148311,0.724,43269.0,43268.0,1.014]
["bitfinex","BTCUSD",1642195149912,0.695,43269.0,43268.0,0.995]
["bitfinex","BTCUSD",1642195150212,0.721,43269.0,43268.0,1.014]
["bitfinex","BTCUSD",1642195151060,0.71945925,43269.0,43268.0,1.014]
["bitfinex","BTCUSD",1642195151260,0.69345925,43269.0,43268.0,0.995]
["bitfinex","BTCUSD",1642195152066,0.76945925,43269.0,43268.0,1.014]
["bitfinex","BTCUSD",1642195153362,0.69345925,43269.0,43268.0,0.995]
["bitfinex","BTCUSD",1642195153962,0.77745925,43269.0,43268.0,1.015]
["bitfinex","BTCUSD",1642195155318,0.69345925,43269.0,43268.0,0.995]
["bitfinex","BTCUSD",1642195156119,0.69345925,43269.0,43268.0,1.016]
["bitfinex","BTCUSD",1642195157222,0.69345925,43269.0,43268.0,0.995]
["bitfinex","BTCUSD",1642195158054,0.69345925,43269.0,43268.0,1.017]
["bitfinex","BTCUSD",1642195159256,0.69345925,43269.0,43268.0,0.995]
["bitfinex","BTCUSD",1642195159956,0.69345925,43269.0,43268.0,1.018]
["bitfinex","BTCUSD",1642195161364,0.69345925,43269.0,43268.0,0.995]
["bitfinex","BTCUSD",1642195161805,0.05778055,43270.0,43269.0,0.30654075]
["bitfinex","BTCUSD",1642195162408,0.10778055,43270.0,43269.0,0.30654075]
["bitfinex","BTCUSD",1642195162608,0.11378583,43270.0,43269.0,0.30654075]
["bitfinex","BTCUSD",1642195166453,0.34378583,43270.0,43269.0,0.30654075]
["bitfinex","BTCUSD",1642195169805,0.23600528,43270.0,43269.0,0.30654075]
["bitfinex","BTCUSD",1642195173954,0.23600528,43270.0,43269.0,0.62948692]
["bitfinex","BTCUSD",1642195174170,0.23600528,43270.0,43269.0,0.62821021]
["bitfinex","BTCUSD",1642195174354,0.23600528,43270.0,43269.0,0.30654075]
["bitfinex","BTCUSD",1642195183263,0.28600528,43270.0,43269.0,0.30654075]
["bitfinex","BTCUSD",1642195183864,0.23600528,43270.0,43269.0,0.30654075]
["bitfinex","BTCUSD",1642195184065,0.28600528,43270.0,43269.0,0.30654075]
["bitfinex","BTCUSD",1642195188367,0.28600528,43270.0,43268.0,0.02]
["bitfinex","BTCUSD",1642195188771,0.05777974,43269.0,43268.0,0.02]
["bitfinex","BTCUSD",1642195189370,0.05777974,43269.0,43264.0,0.06]
["bitfinex","BTCUSD",1642195190567,0.05777974,43269.0,43264.0,0.38499993]
["bitfinex","BTCUSD",1642195191172,0.05777974,43269.0,43264.0,0.06]
["bitfinex","BTCUSD",1642195191568,0.05777974,43269.0,43264.0,0.37745404]
["bitfinex","BTCUSD",1642195192111,0.28600528,43270.0,43264.0,0.37745404]
["bitfinex","BTCUSD",1642195192309,0.23600528,43270.0,43264.0,0.37745404]
["bitfinex","BTCUSD",1642195192810,0.23600528,43270.0,43264.0,0.37851039]
["bitfinex","BTCUSD",1642195193211,0.23600528,43270.0,43264.0,0.96790608]
["bitfinex","BTCUSD",1642195194211,0.23600528,43270.0,43264.0,0.99190608]
["bitfinex","BTCUSD",1642195195458,0.23600528,43270.0,43264.0,0.96790608]
["bitfinex","BTCUSD",1642195196157,0.23600528,43270.0,43264.0,0.99390608]
["bitfinex","BTCUSD",1642195196360,0.05777937,43269.0,43264.0,0.99390608]
["bitfinex","BTCUSD",1642195197359,0.05777937,43269.0,43264.0,0.64939569]
["bitfinex","BTCUSD",1642195198159,0.05777937,43269.0,43264.0,0.67739569]
["bitfinex","BTCUSD",1642195198563,0.05777937,43269.0,43264.0,0.088]
["bitfinex","BTCUSD",1642195199218,0.057788,43267.0,43264.0,0.088]
["bitfinex","BTCUSD",1642195199418,0.057788,43267.0,43264.0,0.06]
["bitfinex","BTCUSD",1642195199621,0.26039913,43265.0,43263.0,0.46584648]
["bitfinex","BTCUSD",1642195199825,0.26039913,43265.0,43263.0,0.45852342]
["bitfinex","BTCUSD",1642195199826,0.42127466,43264.0,43263.0,0.45852342]
["bitfinex","BTCUSD",1642195200022,0.0012099,43262.0,43261.0,0.45208705]
["bitfinex","BTCUSD",1642195200222,0.4223079,43262.0,43261.0,0.45208705]
["bitfinex","BTCUSD",1642195200421,0.4723079,43262.0,43261.0,0.45208705]
["bitfinex","BTCUSD",1642195201021,0.4723079,43262.0,43259.0,0.6876283]
["bitfinex","BTCUSD",1642195201225,0.374898,43260.0,43253.0,0.6876283]
["bitfinex","BTCUSD",1642195201423,0.0462,43259.0,43253.0,0.6876283]
["bitfinex","BTCUSD",1642195201622,0.0462,43258.0,43253.0,0.6876283]
["bitfinex","BTCUSD",1642195201825,0.0462,43257.0,43253.0,0.6876283]
["bitfinex","BTCUSD",1642195202122,0.0462,43256.0,43253.0,0.7306283]
["bitfinex","BTCUSD",1642195202321,0.10399966,43255.0,43253.0,0.7306283]
["bitfinex","BTCUSD",1642195202523,0.15399966,43255.0,43253.0,0.043]
["bitfinex","BTCUSD",1642195203457,0.21179966,43255.0,43251.0,0.6876283]
["bitfinex","BTCUSD",1642195203658,0.21179966,43255.0,43248.0,0.36506299]
["bitfinex","BTCUSD",1642195204059,0.38567354,43254.0,43248.0,0.36506299]
["bitfinex","BTCUSD",1642195204257,0.38567354,43254.0,43251.0,0.074]
["bitfinex","BTCUSD",1642195204658,0.21179966,43255.0,43251.0,0.074]
["bitfinex","BTCUSD",1642195204858,0.1078,43255.0,43251.0,0.074]
["bitfinex","BTCUSD",1642195205158,0.36339781,43254.0,43251.0,0.074]
["bitfinex","BTCUSD",1642195205358,0.05,43255.0,43248.0,0.36506299]
["bitfinex","BTCUSD",1642195205559,0.05,43256.0,43248.0,1.05269129]
["bitfinex","BTCUSD",1642195206257,0.05,43256.0,43248.0,1.07469129]
["bitfinex","BTCUSD",1642195206460,0.057797,43255.0,43248.0,0.022]
["bitfinex","BTCUSD",1642195206709,0.11559646,43255.0,43248.0,0.022]
["bitfinex","BTCUSD",1642195206909,0.05779946,43255.0,43248.0,0.022]
["bitfinex","BTCUSD",1642195207109,0.36827587,43254.0,43248.0,0.022]
["bitfinex","BTCUSD",1642195207311,0.36827587,43254.0,43246.0,0.3364484]
["bitfinex","BTCUSD",1642195207510,0.36827587,43254.0,43248.0,0.41373714]
["bitfinex","BTCUSD",1642195207710,0.05,43255.0,43248.0,0.41373714]
["bitfinex","BTCUSD",1642195207910,0.28,43256.0,43248.0,0.41373714]
["bitfinex","BTCUSD",1642195208111,0.28,43256.0,43248.0,0.43673714]
["bitfinex","BTCUSD",1642195208313,0.0577992,43255.0,43248.0,0.43673714]
["bitfinex","BTCUSD",1642195208514,0.057801,43253.0,43248.0,0.43673714]
["bitfinex","BTCUSD",1642195208714,0.05600682,43255.0,43248.0,0.023]
["bitfinex","BTCUSD",1642195209016,0.36249389,43254.0,43248.0,0.023]
["bitfinex","BTCUSD",1642195209414,0.05780318,43252.0,43246.0,0.3364484]
["bitfinex","BTCUSD",1642195209614,0.05,43254.0,43246.0,0.3364484]
["bitfinex","BTCUSD",1642195209813,0.27576913,43252.0,43246.0,0.3364484]
["bitfinex","BTCUSD",1642195210015,0.32576913,43252.0,43246.0,0.3364484]
["bitfinex","BTCUSD",1642195210454,0.05,43252.0,43246.0,0.3364484]
["bitfinex","BTCUSD",1642195210653,0.22941201,43255.0,43246.0,0.3364484]
["bitfinex","BTCUSD",1642195210858,0.36418413,43254.0,43246.0,0.3364484]
["bitfinex","BTCUSD",1642195211855,0.0578,43253.0,43246.0,0.3942464]
["bitfinex","BTCUSD",1642195213058,0.0578,43253.0,43246.0,0.3364484]
["bitfinex","BTCUSD",1642195213756,0.05780241,43252.0,43245.0,0.42]
["bitfinex","BTCUSD",1642195214210,0.057805,43250.0,43245.0,0.449]
["bitfinex","BTCUSD",1642195215011,0.36247978,43249.0,43245.0,0.449]
["bitfinex","BTCUSD",1642195215216,0.115623,43248.0,43245.0,0.449]
["bitfinex","BTCUSD",1642195215412,0.115623,43248.0,43245.0,0.42]
["bitfinex","BTCUSD",1642195215611,0.165623,43248.0,43245.0,0.42]
["bitfinex","BTCUSD",1642195216211,0.057811,43247.0,43245.0,0.474]
["bitfinex","BTCUSD",1642195217411,0.057811,43247.0,43245.0,0.42]
["bitfinex","BTCUSD",1642195217611,0.11562243,43247.0,43245.0,0.42]
["bitfinex","BTCUSD",1642195218274,0.11562243,43247.0,43245.0,0.49]
["bitfinex","BTCUSD",1642195218474,0.36471806,43246.0,43245.0,0.49]
["bitfinex","BTCUSD",1642195218675,0.05,43246.0,43245.0,0.49]
["bitfinex","BTCUSD",1642195219078,0.5275994,43247.0,43245.0,0.49]
["bitfinex","BTCUSD",1642195219275,0.16562243,43247.0,43245.0,0.49]
["bitfinex","BTCUSD",1642195219477,0.16562243,43247.0,43245.0,0.42]
["bitfinex","BTCUSD",1642195220175,0.16562243,43247.0,43245.0,0.542]
["bitfinex","BTCUSD",1642195221381,0.16562243,43247.0,43245.0,0.419214]
["bitfinex","BTCUSD",1642195221382,0.42150143,43246.0,43245.0,0.419214]
["bitfinex","BTCUSD",1642195221715,0.05,43246.0,43245.0,0.419214]
["bitfinex","BTCUSD",1642195222119,0.4125311,43246.0,43245.0,0.419214]
["bitfinex","BTCUSD",1642195222318,0.4125311,43246.0,43245.0,0.440214]
["bitfinex","BTCUSD",1642195223420,0.4125311,43246.0,43245.0,0.419214]
["bitfinex","BTCUSD",1642195224220,0.4355311,43246.0,43245.0,0.432214]
["bitfinex","BTCUSD",1642195224420,0.8104291,43246.0,43245.0,0.432214]
["bitfinex","BTCUSD",1642195225469,0.8452531,43246.0,43245.0,0.419214]
["bitfinex","BTCUSD",1642195226270,0.82263573,43246.0,43245.0,0.419214]
["bitfinex","BTCUSD",1642195227071,1.04763573,43246.0,43245.0,0.419214]
["bitfinex","BTCUSD",1642195227571,1.01363573,43246.0,43245.0,0.419214]
["bitfinex","BTCUSD",1642195228175,1.04863573,43246.0,43245.0,0.419214]
["bitfinex","BTCUSD",1642195229407,1.01363573,43246.0,43245.0,0.419214]
["bitfinex","BTCUSD",1642195230205,1.04763573,43246.0,43245.0,0.419214]
["bitfinex","BTCUSD",1642195231407,1.09383573,43246.0,43245.0,0.419214]
["bitfinex","BTCUSD",1642195231607,1.05983573,43246.0,43245.0,0.40721816]
["bitfinex","BTCUSD",1642195231907,1.05983573,43246.0,43242.0,0.69136771]
["bitfinex","BTCUSD",1642195231908,0.057826,43244.0,43242.0,0.69136771]
["bitfinex","BTCUSD",1642195232107,0.54660509,43243.0,43242.0,0.69136771]
["bitfinex","BTCUSD",1642195232309,0.64660509,43243.0,43242.0,0.69136771]
["bitfinex","BTCUSD",1642195232506,1.28997806,43243.0,43242.0,0.69136771]
["bitfinex","BTCUSD",1642195232707,1.57691553,43243.0,43242.0,0.69136771]
["bitfinex","BTCUSD",1642195232964,2.02446714,43243.0,43242.0,0.69136771]
["bitfinex","BTCUSD",1642195234264,2.06046714,43243.0,43242.0,0.69136771]
["bitfinex","BTCUSD",1642195235464,2.02446714,43243.0,43236.0,1.48150224]
["bitfinex","BTCUSD",1642195235765,0.115662,43240.0,43236.0,0.69136771]
["bitfinex","BTCUSD",1642195235965,0.86808987,43239.0,43236.0,0.69136771]
["bitfinex","BTCUSD",1642195236164,0.96808987,43239.0,43236.0,0.69136771]
["bitfinex","BTCUSD",1642195236365,0.96808987,43239.0,43236.0,0.69836771]
["bitfinex","BTCUSD",1642195236822,0.96808987,43239.0,43236.0,1.11836771]
["bitfinex","BTCUSD",1642195237426,0.05783,43238.0,43236.0,0.427]
["bitfinex","BTCUSD",1642195237621,0.41700721,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195237823,0.51700721,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195238224,0.51700721,43237.0,43236.0,0.427]
["bitfinex","BTCUSD",1642195238426,0.63600721,43237.0,43236.0,0.427]
["bitfinex","BTCUSD",1642195238825,1.01090521,43237.0,43236.0,0.427]
["bitfinex","BTCUSD",1642195239426,0.89190521,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195240327,0.89190521,43237.0,43236.0,0.425]
["bitfinex","BTCUSD",1642195240328,0.95290521,43237.0,43236.0,0.425]
["bitfinex","BTCUSD",1642195241558,0.89190521,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195242258,0.92290521,43237.0,43236.0,0.425]
["bitfinex","BTCUSD",1642195243459,0.92290521,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195243659,0.89190521,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195244315,0.92290521,43237.0,43236.0,0.424]
["bitfinex","BTCUSD",1642195244518,0.58185163,43237.0,43236.0,0.424]
["bitfinex","BTCUSD",1642195245519,0.521098,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195245918,0.1462,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195246318,0.1802,43237.0,43236.0,0.432]
["bitfinex","BTCUSD",1642195247519,0.1802,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195247520,0.1462,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195247962,0.1,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195248160,0.33,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195248360,0.33,43237.0,43236.0,0.432]
["bitfinex","BTCUSD",1642195248558,0.704898,43237.0,43236.0,0.432]
["bitfinex","BTCUSD",1642195248959,1.07184192,43237.0,43236.0,0.432]
["bitfinex","BTCUSD",1642195249559,1.07184192,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195250060,0.73510885,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195250260,0.85710885,43237.0,43236.0,0.427]
["bitfinex","BTCUSD",1642195251708,0.73510885,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195252508,0.81610885,43237.0,43236.0,0.423]
["bitfinex","BTCUSD",1642195253608,0.73510885,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195254408,0.76310885,43237.0,43236.0,0.428]
["bitfinex","BTCUSD",1642195255677,0.73510885,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195256273,0.73510885,43237.0,43236.0,0.426]
["bitfinex","BTCUSD",1642195256476,0.79110885,43237.0,43236.0,0.426]
["bitfinex","BTCUSD",1642195256876,0.78610885,43237.0,43236.0,0.426]
["bitfinex","BTCUSD",1642195258280,0.73010885,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195258476,0.79410885,43237.0,43236.0,0.424]
["bitfinex","BTCUSD",1642195259510,0.73010885,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195260312,0.73010885,43237.0,43236.0,0.425]
["bitfinex","BTCUSD",1642195260313,0.78710885,43237.0,43236.0,0.425]
["bitfinex","BTCUSD",1642195261311,0.83330885,43237.0,43236.0,0.425]
["bitfinex","BTCUSD",1642195261713,0.77630885,43237.0,43236.0,0.42]
["bitfinex","BTCUSD",1642195262317,1.38330689,43237.0,43234.0,0.42]
["bitfinex","BTCUSD",1642195262516,1.16597551,43235.0,43234.0,0.42]
["bitfinex","BTCUSD",1642195262816,1.26597551,43235.0,43234.0,0.42]
["bitfinex","BTCUSD",1642195263059,0.87381751,43235.0,43234.0,0.42]
["bitfinex","BTCUSD",1642195263263,0.92001751,43235.0,43227.0,0.79013453]
["bitfinex","BTCUSD",1642195263462,0.057842,43231.0,43227.0,0.79013453]
["bitfinex","BTCUSD",1642195263659,0.104043,43230.0,43227.0,0.79013453]
["bitfinex","BTCUSD",1642195264260,0.325962,43228.0,43227.0,0.79013453]
["bitfinex","BTCUSD",1642195264459,0.375962,43228.0,43227.0,0.111]
["bitfinex","BTCUSD",1642195264659,0.425962,43228.0,43227.0,0.111]
["bitfinex","BTCUSD",1642195265659,0.425962,43228.0,43225.0,1.21013453]
["bitfinex","BTCUSD",1642195265859,0.057843,43227.0,43225.0,1.21013453]
["bitfinex","BTCUSD",1642195266162,0.11568534,43227.0,43225.0,1.21013453]
["bitfinex","BTCUSD",1642195266358,0.16568534,43227.0,43225.0,1.24313453]
["bitfinex","BTCUSD",1642195267010,0.16568534,43227.0,43225.0,0.453]
["bitfinex","BTCUSD",1642195267613,0.16568534,43227.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195267816,0.16568534,43227.0,43225.0,1.21013453]
["bitfinex","BTCUSD",1642195268414,0.16568534,43227.0,43225.0,1.25313453]
["bitfinex","BTCUSD",1642195268612,0.16568534,43227.0,43225.0,1.67313453]
["bitfinex","BTCUSD",1642195269012,0.39568534,43227.0,43225.0,1.67313453]
["bitfinex","BTCUSD",1642195269612,0.39568534,43227.0,43225.0,1.63013453]
["bitfinex","BTCUSD",1642195270462,0.39568534,43227.0,43225.0,1.74113453]
["bitfinex","BTCUSD",1642195270866,0.337843,43227.0,43225.0,1.74113453]
["bitfinex","BTCUSD",1642195271069,0.28,43227.0,43225.0,0.951]
["bitfinex","BTCUSD",1642195271665,0.28,43227.0,43225.0,0.84]
["bitfinex","BTCUSD",1642195272067,0.39567762,43227.0,43225.0,0.84]
["bitfinex","BTCUSD",1642195272466,0.39567762,43227.0,43225.0,0.952]
["bitfinex","BTCUSD",1642195273068,0.337838,43227.0,43225.0,0.952]
["bitfinex","BTCUSD",1642195273668,0.337838,43227.0,43225.0,0.84]
["bitfinex","BTCUSD",1642195274414,0.337838,43227.0,43225.0,0.95]
["bitfinex","BTCUSD",1642195274620,0.3956773,43227.0,43225.0,0.95]
["bitfinex","BTCUSD",1642195275919,0.3956773,43227.0,43226.0,0.87091054]
["bitfinex","BTCUSD",1642195275920,0.3456773,43227.0,43226.0,0.87091054]
["bitfinex","BTCUSD",1642195276119,0.23,43227.0,43226.0,0.32091054]
["bitfinex","BTCUSD",1642195276518,0.23,43227.0,43226.0,0.35491054]
["bitfinex","BTCUSD",1642195276918,0.23,43227.0,43226.0,0.034]
["bitfinex","BTCUSD",1642195277118,0.28,43227.0,43226.0,0.034]
["bitfinex","BTCUSD",1642195277719,0.28,43227.0,43225.0,0.84]
["bitfinex","BTCUSD",1642195277975,0.28,43227.0,43225.0,0.835]
["bitfinex","BTCUSD",1642195278375,0.28,43227.0,43225.0,0.869]
["bitfinex","BTCUSD",1642195278575,0.33784004,43227.0,43225.0,0.869]
["bitfinex","BTCUSD",1642195279576,0.33784004,43227.0,43225.0,0.835]
["bitfinex","BTCUSD",1642195279776,0.28,43227.0,43225.0,0.835]
["bitfinex","BTCUSD",1642195280375,0.28,43227.0,43225.0,0.869]
["bitfinex","BTCUSD",1642195281811,0.28,43227.0,43225.0,0.835]
["bitfinex","BTCUSD",1642195282410,0.28,43227.0,43225.0,0.869]
["bitfinex","BTCUSD",1642195283710,0.28,43227.0,43225.0,0.835]
["bitfinex","BTCUSD",1642195284513,0.28,43227.0,43225.0,0.869]
["bitfinex","BTCUSD",1642195285764,0.28,43227.0,43225.0,0.835]
["bitfinex","BTCUSD",1642195286365,0.28,43227.0,43225.0,0.861]
["bitfinex","BTCUSD",1642195286966,0.337838,43227.0,43225.0,0.861]
["bitfinex","BTCUSD",1642195287667,0.337838,43227.0,43225.0,0.835]
["bitfinex","BTCUSD",1642195288465,0.337838,43227.0,43225.0,0.879]
["bitfinex","BTCUSD",1642195288665,0.51137043,43227.0,43225.0,0.879]
["bitfinex","BTCUSD",1642195289513,0.39568126,43227.0,43225.0,0.879]
["bitfinex","BTCUSD",1642195289712,0.39568126,43227.0,43225.0,0.835]
["bitfinex","BTCUSD",1642195289917,0.337838,43227.0,43225.0,0.835]
["bitfinex","BTCUSD",1642195290312,0.28,43227.0,43225.0,0.835]
["bitfinex","BTCUSD",1642195290512,0.28,43227.0,43225.0,0.873]
["bitfinex","BTCUSD",1642195291314,0.28,43227.0,43225.0,0.458]
["bitfinex","BTCUSD",1642195291814,0.28,43227.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195292517,0.28,43227.0,43225.0,0.458]
["bitfinex","BTCUSD",1642195293170,0.33784076,43227.0,43225.0,0.458]
["bitfinex","BTCUSD",1642195293470,0.39567776,43227.0,43225.0,0.458]
["bitfinex","BTCUSD",1642195293670,0.39567776,43227.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195294471,0.39567776,43227.0,43225.0,0.458]
["bitfinex","BTCUSD",1642195295770,0.39567776,43227.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195295973,0.337837,43227.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195296171,0.28,43227.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195296371,0.28,43227.0,43225.0,0.458]
["bitfinex","BTCUSD",1642195297615,0.28,43227.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195298517,0.28,43227.0,43225.0,0.458]
["bitfinex","BTCUSD",1642195299717,0.28,43227.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195300474,0.28,43227.0,43225.0,0.458]
["bitfinex","BTCUSD",1642195301675,0.35981668,43226.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195301875,0.40981668,43226.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195302474,0.41481668,43226.0,43225.0,0.55]
["bitfinex","BTCUSD",1642195303673,0.40981668,43226.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195304520,0.42381668,43226.0,43225.0,0.517]
["bitfinex","BTCUSD",1642195305620,0.40981668,43226.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195306418,0.42481668,43226.0,43225.0,0.519]
["bitfinex","BTCUSD",1642195308464,0.43981668,43226.0,43225.0,0.616]
["bitfinex","BTCUSD",1642195308664,0.42481668,43226.0,43225.0,0.517]
["bitfinex","BTCUSD",1642195309764,0.40981668,43226.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195309966,0.77036551,43226.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195310369,1.19146351,43226.0,43225.0,0.42]
["bitfinex","BTCUSD",1642195310567,1.20046351,43226.0,43225.0,0.069]
["bitfinex","BTCUSD",1642195311568,1.30046351,43226.0,43225.0,0.069]
["bitfinex","BTCUSD",1642195311817,0.26722604,43221.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195312216,0.36485854,43220.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195312420,0.36485854,43220.0,43219.0,0.521]
["bitfinex","BTCUSD",1642195312916,0.41105854,43220.0,43219.0,0.521]
["bitfinex","BTCUSD",1642195313517,0.0462,43220.0,43219.0,0.521]
["bitfinex","BTCUSD",1642195313718,0.10405466,43220.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195313919,0.47895266,43220.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195314119,0.421098,43220.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195314523,0.440098,43220.0,43219.0,0.5]
["bitfinex","BTCUSD",1642195314724,0.393898,43220.0,43219.0,0.5]
["bitfinex","BTCUSD",1642195314922,0.019,43220.0,43219.0,0.5]
["bitfinex","BTCUSD",1642195315786,0.05,43222.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195316488,0.05,43222.0,43219.0,0.502]
["bitfinex","BTCUSD",1642195317789,0.05,43222.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195317988,0.05,43224.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195318191,0.50601668,43226.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195318390,0.374898,43225.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195318594,0.057843,43223.0,43219.0,0.512]
["bitfinex","BTCUSD",1642195319818,0.057843,43223.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195320220,0.50601668,43226.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195320221,0.56385668,43226.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195320422,0.374898,43225.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195320619,0.374898,43225.0,43219.0,0.493]
["bitfinex","BTCUSD",1642195321223,0.46181668,43226.0,43219.0,0.493]
["bitfinex","BTCUSD",1642195321822,0.45981668,43226.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195322022,0.15784,43226.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195322722,0.15784,43226.0,43219.0,0.455]
["bitfinex","BTCUSD",1642195322723,0.1,43226.0,43219.0,0.455]
["bitfinex","BTCUSD",1642195322966,0.1,43226.0,43222.0,0.18297951]
["bitfinex","BTCUSD",1642195322967,0.05,43226.0,43222.0,0.18297951]
["bitfinex","BTCUSD",1642195323164,0.374898,43225.0,43222.0,0.18297951]
["bitfinex","BTCUSD",1642195323363,0.424898,43225.0,43222.0,0.18297951]
["bitfinex","BTCUSD",1642195324063,0.05,43224.0,43222.0,0.18297951]
["bitfinex","BTCUSD",1642195324265,0.05,43224.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195324461,0.05,43224.0,43219.0,0.45]
["bitfinex","BTCUSD",1642195324663,0.1,43224.0,43219.0,0.45]
["bitfinex","BTCUSD",1642195324861,0.05,43224.0,43219.0,0.45]
["bitfinex","BTCUSD",1642195325063,0.42575226,43226.0,43219.0,0.45]
["bitfinex","BTCUSD",1642195325064,0.47575226,43226.0,43219.0,0.45]
["bitfinex","BTCUSD",1642195325563,0.47575226,43226.0,43219.0,0.59147273]
["bitfinex","BTCUSD",1642195325765,0.47575226,43226.0,43219.0,0.56147273]
["bitfinex","BTCUSD",1642195326565,0.47575226,43226.0,43219.0,0.60447273]
["bitfinex","BTCUSD",1642195327014,0.78109594,43226.0,43219.0,0.463]
["bitfinex","BTCUSD",1642195327218,0.43274309,43225.0,43219.0,0.463]
["bitfinex","BTCUSD",1642195327413,0.48274309,43225.0,43219.0,0.463]
["bitfinex","BTCUSD",1642195327814,0.48274309,43225.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195328016,0.424898,43225.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195328617,0.057844,43223.0,43219.0,0.535]
["bitfinex","BTCUSD",1642195329315,0.42030678,43223.0,43219.0,0.535]
["bitfinex","BTCUSD",1642195329816,0.06385991,43222.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195330016,0.11385991,43222.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195330466,0.10601156,43222.0,43219.0,0.535]
["bitfinex","BTCUSD",1642195330867,0.05601156,43222.0,43219.0,0.535]
["bitfinex","BTCUSD",1642195331971,0.05601156,43222.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195332574,0.05601156,43222.0,43219.0,0.536]
["bitfinex","BTCUSD",1642195333774,0.05601156,43222.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195334619,0.41621413,43222.0,43219.0,0.541]
["bitfinex","BTCUSD",1642195334816,0.47406308,43222.0,43219.0,0.541]
["bitfinex","BTCUSD",1642195335618,0.374898,43221.0,43219.0,0.541]
["bitfinex","BTCUSD",1642195335919,0.37283649,43220.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195336118,0.74773449,43220.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195336318,0.79773449,43220.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195336518,0.79773449,43220.0,43219.0,0.506]
["bitfinex","BTCUSD",1642195337719,0.79773449,43220.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195338670,0.79773449,43220.0,43219.0,0.433]
["bitfinex","BTCUSD",1642195338671,0.81473449,43220.0,43219.0,0.433]
["bitfinex","BTCUSD",1642195339672,0.81473449,43220.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195339874,0.79773449,43220.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195340474,0.82473449,43220.0,43219.0,0.42]
["bitfinex","BTCUSD",1642195341077,0.82473449,43220.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642195341276,0.38187643,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642195341729,0.43187643,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642195341927,0.48187643,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642195342624,0.50187643,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642195343724,0.48187643,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642195344725,0.50287643,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642195345326,1.27613895,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642195345974,1.25513895,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642195346173,1.35513895,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642195346575,1.35075895,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642195346773,1.25075895,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642195347373,0.374898,43214.0,43211.0,0.4355387]
["bitfinex","BTCUSD",1642195347573,0.02434188,43212.0,43211.0,0.4355387]
["bitfinex","BTCUSD",1642195347773,0.02434188,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195348374,0.43588372,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195348576,0.48588372,43212.0,43211.0,0.5115387]
["bitfinex","BTCUSD",1642195348980,0.71588372,43212.0,43211.0,0.5115387]
["bitfinex","BTCUSD",1642195349923,0.71588372,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195350520,0.74088372,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195351820,0.71588372,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195352524,0.74088372,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195353166,0.37934188,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195353766,0.35434188,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195356067,0.25434188,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195356728,0.64160977,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195357726,0.74160977,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195358526,1.11650777,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195358725,1.14150777,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195359126,0.75423988,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195359927,0.72923988,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195360670,0.75423988,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195361873,0.72923988,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195362672,0.75423988,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195362874,0.75405708,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195363773,0.72905708,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195364715,1.17233955,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195365118,1.21853955,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195365917,1.13867155,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195366518,1.23867155,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195366718,1.26167155,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195366920,1.26289614,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195367321,1.32076414,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195367964,1.29776414,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195368666,1.31976414,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195369166,1.26189614,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195370065,1.23989614,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195370666,1.26089614,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195371919,1.23989614,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195372719,1.26189614,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195372920,1.85563025,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195373519,1.49221578,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195373919,0.89848167,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195374321,0.89725708,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195374520,0.87525708,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195374719,0.89625708,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195375971,0.87525708,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195376772,0.89625708,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195377371,1.48999119,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195377872,1.46899119,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195378772,1.48999119,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195380020,1.46899119,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195380220,1.26917399,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195380623,1.29217399,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195381024,0.69843988,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195381421,0.74843988,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195381626,0.75223988,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195382023,0.72923988,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195382624,0.76023988,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195383875,0.72923988,43212.0,43211.0,0.4195387]
["bitfinex","BTCUSD",1642195384075,0.72923988,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195384674,0.735898,43212.0,43211.0,0.74585114]
["bitfinex","BTCUSD",1642195384974,0.735898,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195385176,0.735898,43212.0,43211.0,0.7377415]
["bitfinex","BTCUSD",1642195385374,0.361,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195386576,0.83,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195386817,1.204898,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195387021,1.23371556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195388720,1.27871556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195389918,1.23371556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195390770,1.27071556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195391172,1.86444967,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195391877,1.82744967,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195392675,1.86444967,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195393978,1.82744967,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195394629,1.86444967,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195394930,1.27071556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195397988,1.23371556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195398187,1.37991556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195398788,1.40091556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195399989,1.37991556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195400190,1.74469201,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195400691,1.92381489,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195402016,1.76669201,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195402618,1.64469201,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195402817,1.30191556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195404019,1.27991556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195404819,1.30091556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195406075,1.27991556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195406676,1.30191556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195406877,1.69580947,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195407076,2.17796988,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195408077,2.15596988,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195408377,1.67380947,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195408777,1.69480947,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195410020,2.26754358,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195410727,1.89464967,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195411122,1.30091556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195412023,1.27991556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195412523,1.87364967,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195412726,1.89464967,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195413171,1.30091556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195413378,1.78331366,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195414471,1.76231366,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195414672,1.78431366,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195415976,2.35664439,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195416580,1.76231366,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195416823,1.78331366,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195417524,2.37764439,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195417929,2.47600345,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195418126,2.45500345,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195418826,2.47600345,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195419226,1.99360535,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195419426,1.30091556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195419624,1.67061317,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195420026,1.64961317,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195420969,1.67061317,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195421469,1.30091556,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195421871,2.35531932,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195422073,2.43431932,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195422872,2.45631932,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195423272,1.76362953,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195423974,1.74162953,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195424220,2.43431932,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195424620,2.73226829,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195424821,2.75426829,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195425121,1.76362953,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195425422,2.45706335,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195426025,2.44092996,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195426825,2.46392996,43212.0,43211.0,0.4185387]
["bitfinex","BTCUSD",1642195427125,2.46392996,43212.0,43211.0,0.00581576]
["bitfinex","BTCUSD",1642195427326,2.46392996,43212.0,43201.0,0.2995]
["bitfinex","BTCUSD",1642195427327,1.8,43211.0,43201.0,0.2995]
["bitfinex","BTCUSD",1642195427528,0.057884,43204.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195427727,0.0462,43203.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195427998,0.04740238,43203.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195428200,1.64695048,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195428396,0.421098,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195428595,0.571098,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195428796,0.591098,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195429396,1.35385791,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195429996,1.56385791,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195430395,1.95966539,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195430800,1.98266539,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195431197,1.66238539,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195432025,1.63938539,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195432423,0.54457261,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195432626,0.380818,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195432826,0.356618,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195433826,0.406618,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195434426,0.384618,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195434829,0.412618,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195435876,0.308,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195436079,0.28,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195442740,0.654919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195443374,0.754919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195444771,0.777919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195445972,0.754919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195446734,0.654919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195446928,0.677919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195448131,0.654919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195448935,0.676919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195449534,0.776919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195450134,0.754919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195450334,0.654919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195450577,1.6457728,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195450772,1.6717728,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195451575,1.6217728,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195452173,1.5957728,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195452577,0.604919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195452775,0.82448296,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195453576,0.87448296,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195454427,0.28,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195455027,0.87448296,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195456327,0.28,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195458380,0.654919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195458877,1.26140196,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195460081,1.24940196,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195460781,0.674919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195462029,0.654919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195462633,1.24940196,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195462832,1.26840196,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195464132,1.24940196,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195464533,0.654919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195464735,1.34848245,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195464931,1.36748245,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195465332,1.47334906,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195466275,1.35434906,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195466875,0.68978561,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195468076,0.66078561,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195468878,0.69078561,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195469723,1.38434906,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195470122,1.35434906,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195470522,0.66078561,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195470924,0.67978561,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195471124,1.37334906,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195471523,1.36748245,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195472123,1.34848245,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195472528,1.24931981,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195472974,1.26531981,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195473375,0.670919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195474176,0.654919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195474878,0.678919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195476079,0.654919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195476928,0.685919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195477733,0.685919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195478132,1.24931981,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195478932,1.28331981,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195479932,1.63908385,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195480133,1.24931981,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195480574,0.654919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195481079,0.679919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195481277,1.27423462,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195482076,1.24923462,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195482878,0.681919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195484226,0.654919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195485026,0.682919,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195485430,1.37648245,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195486227,1.70987564,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195486528,1.34848245,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195486727,1.70285938,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195486928,1.73166412,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195487127,1.37548245,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195487831,1.89082002,43201.0,43200.0,2.0]
["bitfinex","BTCUSD",1642195488086,1.89082002,43201.0,43200.0,1.53683716]
["bitfinex","BTCUSD",1642195488087,1.89668663,43201.0,43200.0,1.53683716]
["bitfinex","BTCUSD",1642195488282,4.21947606,43201.0,43200.0,1.51081854]
["bitfinex","BTCUSD",1642195488478,4.21947606,43201.0,43200.0,1.0432611]
["bitfinex","BTCUSD",1642195488678,5.3933899,43201.0,43200.0,0.69642429]
["bitfinex","BTCUSD",1642195488878,5.3933899,43201.0,43185.0,1.4065]
["bitfinex","BTCUSD",1642195488879,2.15,43200.0,43185.0,1.4065]
["bitfinex","BTCUSD",1642195489080,0.00121055,43192.0,43180.0,0.0005387]
["bitfinex","BTCUSD",1642195489280,0.0355661,43186.0,43180.0,0.0005387]
["bitfinex","BTCUSD",1642195489483,0.0462,43185.0,43180.0,0.0005387]
["bitfinex","BTCUSD",1642195490081,0.36604432,43184.0,43180.0,0.0005387]
["bitfinex","BTCUSD",1642195490280,0.37429049,43183.0,43180.0,0.0005387]
["bitfinex","BTCUSD",1642195490480,0.42429049,43183.0,43180.0,0.0005387]
["bitfinex","BTCUSD",1642195490684,0.48220049,43183.0,43175.0,0.4365387]
["bitfinex","BTCUSD",1642195490881,0.48220049,43183.0,43173.0,0.42]
["bitfinex","BTCUSD",1642195491825,0.71220049,43183.0,43173.0,0.42]
["bitfinex","BTCUSD",1642195492426,0.05791,43181.0,43173.0,0.42]
["bitfinex","BTCUSD",1642195492626,0.05791,43178.0,43173.0,0.42]
["bitfinex","BTCUSD",1642195493430,0.50108888,43180.0,43169.0,0.7037]
["bitfinex","BTCUSD",1642195493629,0.05,43180.0,43169.0,0.7037]
["bitfinex","BTCUSD",1642195493829,0.05,43179.0,43169.0,0.7037]
["bitfinex","BTCUSD",1642195494028,0.05,43179.0,43170.0,0.057897]
["bitfinex","BTCUSD",1642195494229,0.00601732,43180.0,43169.0,1.08956698]
["bitfinex","BTCUSD",1642195494427,0.00601732,43180.0,43169.0,0.7037]
["bitfinex","BTCUSD",1642195494630,0.00601732,43180.0,43170.0,0.0579]
["bitfinex","BTCUSD",1642195496478,0.00601732,43180.0,43171.0,0.057895]
["bitfinex","BTCUSD",1642195496780,0.00601732,43180.0,43174.0,0.057895]
["bitfinex","BTCUSD",1642195496979,0.00601732,43180.0,43171.0,0.057895]
["bitfinex","BTCUSD",1642195497179,0.00601732,43180.0,43169.0,0.87159638]
["bitfinex","BTCUSD",1642195497578,0.00601732,43180.0,43169.0,0.92949538]
["bitfinex","BTCUSD",1642195497778,0.00601732,43180.0,43169.0,1.31974274]
["bitfinex","BTCUSD",1642195497979,0.00601732,43180.0,43170.0,0.0579]
["bitfinex","BTCUSD",1642195498784,0.00601732,43180.0,43171.0,0.057895]
["bitfinex","BTCUSD",1642195499431,0.00601732,43180.0,43173.0,0.057897]
["bitfinex","BTCUSD",1642195499628,0.00601732,43180.0,43169.0,0.87159638]
["bitfinex","BTCUSD",1642195499827,0.00601732,43180.0,43170.0,0.057897]
["bitfinex","BTCUSD",1642195500227,0.00601732,43180.0,43169.0,0.87159638]
["bitfinex","BTCUSD",1642195500427,0.00601732,43180.0,43169.0,1.24223406]
["bitfinex","BTCUSD",1642195500828,0.00601732,43180.0,43170.0,0.057897]
["bitfinex","BTCUSD",1642195501031,0.00601732,43180.0,43170.0,0.10421497]
["bitfinex","BTCUSD",1642195501230,0.00601732,43180.0,43170.0,0.04631797]
["bitfinex","BTCUSD",1642195501430,0.00601732,43180.0,43169.0,0.87159638]
["bitfinex","BTCUSD",1642195502229,0.00601732,43180.0,43169.0,1.23880603]
["bitfinex","BTCUSD",1642195502430,0.00601732,43180.0,43169.0,1.28512577]
["bitfinex","BTCUSD",1642195502631,0.00601732,43180.0,43170.0,0.0579]
["bitfinex","BTCUSD",1642195503274,0.00601732,43180.0,43169.0,0.91791612]
["bitfinex","BTCUSD",1642195503879,0.00601732,43180.0,43169.0,0.7037]
["bitfinex","BTCUSD",1642195504076,0.00601732,43180.0,43169.0,0.75002026]
["bitfinex","BTCUSD",1642195504277,0.00601732,43180.0,43169.0,1.11395585]
["bitfinex","BTCUSD",1642195504478,0.00601732,43180.0,43169.0,0.75002026]
["bitfinex","BTCUSD",1642195505078,0.00601732,43180.0,43171.0,0.115794]
["bitfinex","BTCUSD",1642195505279,0.00601732,43180.0,43175.0,0.04631429]
["bitfinex","BTCUSD",1642195506079,0.00601732,43180.0,43175.0,0.10420629]
["bitfinex","BTCUSD",1642195506282,0.00601732,43180.0,43176.0,0.13151896]
["bitfinex","BTCUSD",1642195506479,0.00601732,43180.0,43177.0,0.04631095]
["bitfinex","BTCUSD",1642195506734,0.00601732,43180.0,43177.0,0.37895287]
["bitfinex","BTCUSD",1642195506935,0.00601732,43180.0,43177.0,0.79895287]
["bitfinex","BTCUSD",1642195507337,0.00601732,43180.0,43177.0,0.75264192]
["bitfinex","BTCUSD",1642195507937,0.00601732,43180.0,43177.0,0.79895497]
["bitfinex","BTCUSD",1642195508841,0.00601732,43180.0,43177.0,0.85684497]
["bitfinex","BTCUSD",1642195509037,0.00601732,43180.0,43177.0,0.87284497]
["bitfinex","BTCUSD",1642195509638,0.00601732,43180.0,43177.0,0.54020305]
["bitfinex","BTCUSD",1642195509839,0.00601732,43180.0,43177.0,0.48231305]
["bitfinex","BTCUSD",1642195510039,0.00601732,43180.0,43177.0,0.436]
["bitfinex","BTCUSD",1642195510240,0.00601732,43180.0,43177.0,0.42]
["bitfinex","BTCUSD",1642195511076,0.00601732,43180.0,43177.0,0.438]
["bitfinex","BTCUSD",1642195512279,0.00601732,43180.0,43177.0,0.65000208]
["bitfinex","BTCUSD",1642195512877,0.00601732,43180.0,43178.0,0.32732481]
["bitfinex","BTCUSD",1642195513478,0.00601732,43180.0,43177.0,0.66800208]
["bitfinex","BTCUSD",1642195514227,0.00101732,43180.0,43177.0,0.65000208]
["bitfinex","BTCUSD",1642195514427,0.00101732,43180.0,43179.0,0.29730571]
["bitfinex","BTCUSD",1642195514926,0.00101732,43180.0,43178.0,0.15050285]
["bitfinex","BTCUSD",1642195515729,0.00101732,43180.0,43177.0,0.6276884]
["bitfinex","BTCUSD",1642195516631,0.00101732,43180.0,43177.0,0.6036884]
["bitfinex","BTCUSD",1642195517029,0.00101732,43180.0,43177.0,0.6326884]
["bitfinex","BTCUSD",1642195518080,0.00101732,43180.0,43178.0,0.057889]
["bitfinex","BTCUSD",1642195518275,0.00101732,43180.0,43177.0,0.6036884]
["bitfinex","BTCUSD",1642195519078,0.00101732,43180.0,43177.0,0.6376884]
["bitfinex","BTCUSD",1642195520378,0.00101732,43180.0,43177.0,0.6036884]
["bitfinex","BTCUSD",1642195520980,0.00101732,43180.0,43177.0,0.6376884]
["bitfinex","BTCUSD",1642195521829,0.00101732,43180.0,43177.0,0.68400177]
["bitfinex","BTCUSD",1642195522229,0.00101732,43180.0,43177.0,0.65000177]
["bitfinex","BTCUSD",1642195522627,0.00101732,43180.0,43178.0,0.2]
["bitfinex","BTCUSD",1642195528682,0.00101732,43180.0,43179.0,0.39682757]
["bitfinex","BTCUSD",1642195528883,0.23,43183.0,43179.0,0.39682757]
["bitfinex","BTCUSD",1642195529084,0.22,43183.0,43179.0,0.39682757]
["bitfinex","BTCUSD",1642195529937,0.22,43183.0,43180.0,0.09260977]
["bitfinex","BTCUSD",1642195530138,0.32,43183.0,43181.0,0.057882]
["bitfinex","BTCUSD",1642195530338,0.32,43183.0,43182.0,0.32050908]
["bitfinex","BTCUSD",1642195530739,0.22,43183.0,43182.0,0.32050908]
["bitfinex","BTCUSD",1642195532140,0.27,43183.0,43182.0,0.32050908]
["bitfinex","BTCUSD",1642195534499,0.27,43183.0,43180.0,0.09260977]
["bitfinex","BTCUSD",1642195534703,0.32,43183.0,43178.0,0.2]
["bitfinex","BTCUSD",1642195535099,0.32,43183.0,43179.0,0.029]
["bitfinex","BTCUSD",1642195536399,0.32,43183.0,43178.0,0.2]
["bitfinex","BTCUSD",1642195540232,0.32,43183.0,43178.0,0.52235]
["bitfinex","BTCUSD",1642195540909,0.22,43183.0,43178.0,0.52235]
["bitfinex","BTCUSD",1642195541109,0.22,43183.0,43178.0,0.55235]
["bitfinex","BTCUSD",1642195541509,0.22,43183.0,43179.0,0.04631196]
["bitfinex","BTCUSD",1642195542208,0.32,43183.0,43179.0,0.04631196]
["bitfinex","BTCUSD",1642195543611,0.32,43183.0,43178.0,0.2]
["bitfinex","BTCUSD",1642195543810,0.32,43183.0,43178.0,0.195]
["bitfinex","BTCUSD",1642195544426,0.32,43183.0,43179.0,0.0463136]
["bitfinex","BTCUSD",1642195545726,0.32,43183.0,43178.0,0.195]
["bitfinex","BTCUSD",1642195546932,0.32,43183.0,43179.0,0.04631372]
["bitfinex","BTCUSD",1642195548784,0.32,43183.0,43179.0,0.10420172]
["bitfinex","BTCUSD",1642195550188,0.32,43183.0,43179.0,0.04631372]
["bitfinex","BTCUSD",1642195550389,0.05,43180.0,43178.0,0.145]
["bitfinex","BTCUSD",1642195550588,0.27,43183.0,43178.0,0.145]
["bitfinex","BTCUSD",1642195552230,0.32,43183.0,43178.0,0.145]
["bitfinex","BTCUSD",1642195553232,0.32,43183.0,43178.0,0.202887]
["bitfinex","BTCUSD",1642195553433,0.32,43183.0,43178.0,0.260776]
["bitfinex","BTCUSD",1642195553634,0.32,43183.0,43178.0,0.145]
["bitfinex","BTCUSD",1642195556022,0.32,43183.0,43178.0,0.202888]
["bitfinex","BTCUSD",1642195556222,0.32,43183.0,43179.0,0.3189897]
["bitfinex","BTCUSD",1642195557123,0.32,43183.0,43178.0,0.169]
["bitfinex","BTCUSD",1642195557623,0.32,43183.0,43179.0,0.320693]
["bitfinex","BTCUSD",1642195557822,0.32,43183.0,43180.0,0.057888]
["bitfinex","BTCUSD",1642195559447,0.32,43183.0,43179.0,0.74661507]
["bitfinex","BTCUSD",1642195560450,0.32,43183.0,43179.0,0.72661507]
["bitfinex","BTCUSD",1642195560653,0.32,43183.0,43181.0,0.13477627]
["bitfinex","BTCUSD",1642195561049,0.22,43183.0,43181.0,0.13477627]
["bitfinex","BTCUSD",1642195562553,0.32,43183.0,43181.0,0.13477627]
["bitfinex","BTCUSD",1642195564685,0.32,43183.0,43182.0,0.67407522]
["bitfinex","BTCUSD",1642195564884,0.32,43183.0,43182.0,0.32407522]
["bitfinex","BTCUSD",1642195565183,0.32,43183.0,43182.0,0.35807522]
["bitfinex","BTCUSD",1642195566284,0.32,43183.0,43182.0,0.034]
["bitfinex","BTCUSD",1642195566484,0.32,43183.0,43181.0,0.13477627]
["bitfinex","BTCUSD",1642195567234,0.315,43183.0,43181.0,0.13477627]
["bitfinex","BTCUSD",1642195570338,0.315,43183.0,43182.0,0.31779074]
["bitfinex","BTCUSD",1642195570876,0.315,43183.0,43181.0,0.13477627]
["bitfinex","BTCUSD",1642195571277,0.315,43183.0,43181.0,0.16377627]
["bitfinex","BTCUSD",1642195572677,0.315,43183.0,43181.0,0.13477627]
["bitfinex","BTCUSD",1642195580281,0.315,43183.0,43182.0,0.31729298]
["bitfinex","BTCUSD",1642195581750,0.315,43183.0,43182.0,0.7675102]
["bitfinex","BTCUSD",1642195583152,0.315,43183.0,43182.0,0.7935102]
["bitfinex","BTCUSD",1642195583852,0.315,43183.0,43182.0,0.026]
["bitfinex","BTCUSD",1642195584551,0.315,43183.0,43181.0,0.13477627]
["bitfinex","BTCUSD",1642195584754,0.315,43183.0,43182.0,0.32402354]
["bitfinex","BTCUSD",1642195595282,0.31343222,43183.0,43182.0,0.32402354]
["bitfinex","BTCUSD",1642195600785,0.31343222,43183.0,43181.0,0.13477627]
["bitfinex","BTCUSD",1642195601885,0.73343222,43183.0,43181.0,0.13477627]
["bitfinex","BTCUSD",1642195602386,0.73327381,43183.0,43181.0,0.13477627]
["bitfinex","BTCUSD",1642195608003,0.73327381,43183.0,43179.0,0.026]
["bitfinex","BTCUSD",1642195608603,0.73327381,43183.0,43178.0,0.145]
["bitfinex","BTCUSD",1642195608804,0.057894,43182.0,43178.0,0.145]
["bitfinex","BTCUSD",1642195609004,0.057894,43182.0,43179.0,0.17309709]
["bitfinex","BTCUSD",1642195612136,0.73727381,43183.0,43179.0,0.17309709]
["bitfinex","BTCUSD",1642195612536,0.73327381,43183.0,43179.0,0.17309709]
["bitfinex","BTCUSD",1642195613336,0.74327381,43183.0,43179.0,0.17309709]
["bitfinex","BTCUSD",1642195613837,0.74327381,43183.0,43179.0,0.54942716]
["bitfinex","BTCUSD",1642195615239,0.73327381,43183.0,43179.0,0.54942716]
["bitfinex","BTCUSD",1642195615496,0.74527381,43183.0,43179.0,0.25298509]
["bitfinex","BTCUSD",1642195616693,0.73327381,43183.0,43179.0,0.23098509]
["bitfinex","BTCUSD",1642195616891,0.73327381,43183.0,43180.0,0.31895108]
["bitfinex","BTCUSD",1642195617292,0.77427381,43183.0,43179.0,0.25098509]
["bitfinex","BTCUSD",1642195617894,0.77427381,43183.0,43180.0,0.32330036]
["bitfinex","BTCUSD",1642195618494,0.77427381,43183.0,43179.0,0.55241749]
["bitfinex","BTCUSD",1642195618695,0.73327381,43183.0,43179.0,0.23098509]
["bitfinex","BTCUSD",1642195618894,0.73327381,43183.0,43179.0,0.54846287]
["bitfinex","BTCUSD",1642195619336,0.74027381,43183.0,43179.0,0.57441789]
["bitfinex","BTCUSD",1642195619537,0.74027381,43183.0,43179.0,0.25198509]
["bitfinex","BTCUSD",1642195620542,0.73327381,43183.0,43179.0,0.23098509]
["bitfinex","BTCUSD",1642195621338,0.74027381,43183.0,43179.0,0.23098509]
["bitfinex","BTCUSD",1642195621539,0.74027381,43183.0,43180.0,0.32715865]
["bitfinex","BTCUSD",1642195621739,0.647,43183.0,43181.0,0.38323292]
["bitfinex","BTCUSD",1642195621939,0.647,43183.0,43182.0,0.38615155]
["bitfinex","BTCUSD",1642195622740,0.647,43183.0,43182.0,0.7126723]
["bitfinex","BTCUSD",1642195622989,0.747,43183.0,43182.0,0.7126723]
["bitfinex","BTCUSD",1642195623189,0.747,43183.0,43182.0,0.38615155]
["bitfinex","BTCUSD",1642195623392,0.74,43183.0,43182.0,0.41015155]
["bitfinex","BTCUSD",1642195624491,0.74,43183.0,43182.0,0.68224355]
["bitfinex","BTCUSD",1642195625291,0.74,43183.0,43182.0,0.65824355]
["bitfinex","BTCUSD",1642195625491,0.74,43183.0,43182.0,0.68724355]
["bitfinex","BTCUSD",1642195625692,0.69,43183.0,43182.0,0.68724355]
["bitfinex","BTCUSD",1642195626736,0.69,43183.0,43182.0,0.65824355]
["bitfinex","BTCUSD",1642195627236,0.69,43183.0,43182.0,1.88724355]
["bitfinex","BTCUSD",1642195627432,0.69,43183.0,43182.0,1.91924355]
["bitfinex","BTCUSD",1642195627633,0.69,43183.0,43182.0,0.361972]
["bitfinex","BTCUSD",1642195628035,0.69,43183.0,43182.0,0.08988]
["bitfinex","BTCUSD",1642195628234,0.69,43183.0,43182.0,0.4055962]
["bitfinex","BTCUSD",1642195628635,0.69,43183.0,43182.0,0.3735962]
["bitfinex","BTCUSD",1642195628834,0.69,43183.0,43182.0,0.05788]
["bitfinex","BTCUSD",1642195631589,0.69,43183.0,43182.0,0.37962342]
["bitfinex","BTCUSD",1642195632386,0.68817435,43183.0,43182.0,0.37962342]
["bitfinex","BTCUSD",1642195634645,0.64,43183.0,43182.0,0.75172142]
["bitfinex","BTCUSD",1642195634846,0.64,43183.0,43182.0,2.07422142]
["bitfinex","BTCUSD",1642195635343,0.52,43183.0,43182.0,2.07422142]
["bitfinex","BTCUSD",1642195635544,0.28,43183.0,43182.0,2.11022142]
["bitfinex","BTCUSD",1642195635744,0.16,43183.0,43182.0,2.11022142]
["bitfinex","BTCUSD",1642195635944,0.59439576,43194.0,43185.0,0.057867]
["bitfinex","BTCUSD",1642195636148,0.59439576,43194.0,43192.0,0.35979327]
["bitfinex","BTCUSD",1642195636644,0.69346172,43196.0,43192.0,0.35979327]
["bitfinex","BTCUSD",1642195636645,0.59439576,43196.0,43192.0,0.35979327]
["bitfinex","BTCUSD",1642195637045,0.69439576,43196.0,43192.0,0.35979327]
["bitfinex","BTCUSD",1642195637445,0.77739576,43196.0,43192.0,0.35979327]
["bitfinex","BTCUSD",1642195637645,0.77739576,43196.0,43193.0,0.057869]
["bitfinex","BTCUSD",1642195637847,0.183,43196.0,43193.0,0.057869]
["bitfinex","BTCUSD",1642195638287,0.183,43196.0,43191.0,0.012]
["bitfinex","BTCUSD",1642195638697,0.1,43196.0,43190.0,0.4427906]
["bitfinex","BTCUSD",1642195639091,0.12738232,43199.0,43190.0,0.4427906]
["bitfinex","BTCUSD",1642195639491,0.12738232,43199.0,43190.0,0.4797906]
["bitfinex","BTCUSD",1642195639690,0.12738232,43199.0,43190.0,0.17319013]
["bitfinex","BTCUSD",1642195639891,0.10129577,43199.0,43190.0,0.17319013]
["bitfinex","BTCUSD",1642195640089,0.05129577,43199.0,43190.0,0.17319013]
["bitfinex","BTCUSD",1642195640289,0.00129577,43199.0,43190.0,0.17319013]
["bitfinex","BTCUSD",1642195640691,0.00129577,43199.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195641741,0.00082072,43199.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195642540,0.474919,43198.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195643540,0.503919,43198.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195643740,0.129,43198.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195643945,0.359,43198.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195644741,0.33,43198.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195645791,0.374919,43197.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195648492,0.96931476,43197.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195649640,0.59439576,43196.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195649838,1.06931476,43196.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195650442,0.474919,43196.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195651042,0.1,43196.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195651539,0.72139576,43197.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195651747,0.127,43197.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195652842,0.1,43197.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195653088,0.05,43196.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195653285,0.05,43197.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195653486,0.423,43198.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195653688,1.01739576,43198.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195654390,0.423,43198.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195654787,0.33,43198.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195656488,0.374919,43197.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195656940,0.33,43198.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195658438,0.374919,43197.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195659038,0.33,43198.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195665165,0.374919,43197.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195666360,0.33,43198.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195667862,0.374919,43197.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195668994,0.33,43198.0,43196.0,2.49595981]
["bitfinex","BTCUSD",1642195669594,0.33,43198.0,43196.0,2.50395981]
["bitfinex","BTCUSD",1642195670797,0.33,43198.0,43196.0,2.49595981]
["bitfinex","BTCUSD",1642195671597,0.33,43198.0,43196.0,2.50395981]
["bitfinex","BTCUSD",1642195672041,0.92439576,43198.0,43196.0,2.50395981]
["bitfinex","BTCUSD",1642195672644,0.33,43198.0,43196.0,2.50395981]
["bitfinex","BTCUSD",1642195672943,0.33,43198.0,43196.0,2.49595981]
["bitfinex","BTCUSD",1642195673541,0.33,43198.0,43196.0,2.50395981]
["bitfinex","BTCUSD",1642195674843,0.33,43198.0,43196.0,2.49595981]
["bitfinex","BTCUSD",1642195675688,0.33,43198.0,43196.0,2.50395981]
["bitfinex","BTCUSD",1642195676689,1.11346172,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195677288,0.42,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195678089,0.47,43201.0,43200.0,0.43142635]
["bitfinex","BTCUSD",1642195678290,0.42,43201.0,43200.0,0.43142635]
["bitfinex","BTCUSD",1642195679642,0.42,43201.0,43200.0,0.44242635]
["bitfinex","BTCUSD",1642195680142,0.47,43201.0,43200.0,0.44242635]
["bitfinex","BTCUSD",1642195680943,0.47,43201.0,43200.0,0.43142635]
["bitfinex","BTCUSD",1642195681646,0.47,43201.0,43200.0,0.44242635]
["bitfinex","BTCUSD",1642195682849,0.47,43201.0,43200.0,0.43142635]
["bitfinex","BTCUSD",1642195683606,0.47,43201.0,43200.0,0.44342635]
["bitfinex","BTCUSD",1642195684204,0.7,43201.0,43200.0,0.44342635]
["bitfinex","BTCUSD",1642195685004,0.7,43201.0,43200.0,0.43142635]
["bitfinex","BTCUSD",1642195685606,0.7,43201.0,43200.0,0.44342635]
["bitfinex","BTCUSD",1642195687450,0.7,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195687650,0.7,43201.0,43200.0,0.01360424]
["bitfinex","BTCUSD",1642195688949,0.7,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195692790,1.05244357,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195693396,0.7,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195693791,1.058116,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195696146,0.7,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195697349,1.05373217,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195697753,1.42865117,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195700198,2.12211289,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195701399,2.16831289,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195702346,1.47485117,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195702546,2.46579553,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195703346,1.47485117,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195704248,2.15714254,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195710748,2.46582072,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195714101,2.80218095,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195714297,3.75327003,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195714498,3.85327003,43201.0,43200.0,0.00060424]
["bitfinex","BTCUSD",1642195714697,3.85327003,43201.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195714698,3.95327003,43201.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195714899,1.75933066,43196.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195715097,2.95475966,43196.0,43195.0,0.12]
["bitfinex","BTCUSD",1642195715298,1.55475966,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195715698,1.57675966,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195716300,2.57675966,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195716500,3.56772921,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195716747,3.66772921,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195717746,3.69072921,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195718148,3.73804796,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195718549,3.69304796,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195719148,3.79304796,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195719749,3.82104796,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195720149,3.72104796,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195720993,3.69304796,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195721393,3.71996109,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195721793,3.74296109,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195722096,3.84296109,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195722297,4.13460657,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195722493,3.63460657,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195722694,3.60730657,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195722893,4.60730657,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195723094,4.48430657,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195723294,4.43698782,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195723694,4.41209182,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195723894,3.62044634,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195724949,3.58744634,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195725149,2.58739095,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195725749,2.61939095,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195725949,2.31925041,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195726953,2.28725041,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195727756,2.31225041,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195729699,2.28725041,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195729901,2.21925041,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195730498,1.22828086,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195730699,1.15867086,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195731099,1.12667086,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195731747,1.15767086,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195733044,1.12667086,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195733647,0.54927086,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195733946,0.57727086,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195735149,0.54927086,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195735801,0.57727086,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195736705,0.549119,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195737102,0.521119,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195737904,0.567119,43196.0,43195.0,0.06932908]
["bitfinex","BTCUSD",1642195738808,0.420919,43196.0,43195.0,0.39758728]
["bitfinex","BTCUSD",1642195739005,0.65,43201.0,43200.0,0.06]
["bitfinex","BTCUSD",1642195739249,1.024919,43201.0,43200.0,0.06]
["bitfinex","BTCUSD",1642195739847,1.098919,43201.0,43200.0,0.06]
["bitfinex","BTCUSD",1642195740047,1.148919,43201.0,43200.0,0.06]
["bitfinex","BTCUSD",1642195741047,1.074919,43201.0,43200.0,0.06]
["bitfinex","BTCUSD",1642195741745,1.123919,43201.0,43200.0,0.06]
["bitfinex","BTCUSD",1642195742997,1.074919,43201.0,43200.0,0.06]
["bitfinex","BTCUSD",1642195743200,1.074919,43201.0,43200.0,0.40001058]
["bitfinex","BTCUSD",1642195743401,1.024919,43201.0,43200.0,0.40001058]
["bitfinex","BTCUSD",1642195743600,0.23,43201.0,43200.0,0.06]
["bitfinex","BTCUSD",1642195743901,0.23,43201.0,43200.0,0.089]
["bitfinex","BTCUSD",1642195744100,0.23,43201.0,43200.0,0.23624795]
["bitfinex","BTCUSD",1642195744700,0.28,43201.0,43200.0,0.23624795]
["bitfinex","BTCUSD",1642195745099,0.28,43201.0,43200.0,0.20724795]
["bitfinex","BTCUSD",1642195745599,0.28,43201.0,43200.0,0.5389761]
["bitfinex","BTCUSD",1642195745801,0.28,43201.0,43200.0,0.53899216]
["bitfinex","BTCUSD",1642195747256,0.275,43201.0,43200.0,0.53899216]
["bitfinex","BTCUSD",1642195747857,0.275,43201.0,43200.0,0.55799216]
["bitfinex","BTCUSD",1642195749057,0.275,43201.0,43200.0,0.53899216]
["bitfinex","BTCUSD",1642195749859,0.275,43201.0,43200.0,0.55699216]
["bitfinex","BTCUSD",1642195751099,0.275,43201.0,43200.0,0.53899216]
["bitfinex","BTCUSD",1642195751902,0.275,43201.0,43200.0,0.55599216]
["bitfinex","BTCUSD",1642195753101,0.275,43201.0,43200.0,0.53899216]
["bitfinex","BTCUSD",1642195753502,0.275,43201.0,43200.0,0.20724795]
["bitfinex","BTCUSD",1642195753902,0.275,43201.0,43200.0,0.22424795]
["bitfinex","BTCUSD",1642195755151,0.275,43201.0,43200.0,0.20724795]
["bitfinex","BTCUSD",1642195756758,0.275,43201.0,43200.0,0.06]
["bitfinex","BTCUSD",1642195756956,0.649919,43201.0,43200.0,0.06]
["bitfinex","BTCUSD",1642195758298,1.232779,43201.0,43200.0,0.06]
["bitfinex","BTCUSD",1642195760299,0.649919,43201.0,43200.0,0.06]
["bitfinex","BTCUSD",1642195760599,0.275,43201.0,43200.0,0.06]
["bitfinex","BTCUSD",1642195761201,0.275,43201.0,43200.0,0.055]
["bitfinex","BTCUSD",1642195764649,0.275,43201.0,43200.0,0.36962099]
["bitfinex","BTCUSD",1642195765048,0.275,43201.0,43200.0,0.055]
["bitfinex","BTCUSD",1642195770552,0.23,43201.0,43200.0,0.055]
["bitfinex","BTCUSD",1642195771852,0.28,43201.0,43200.0,0.055]
["bitfinex","BTCUSD",1642195772253,0.28,43201.0,43200.0,0.3794662]
["bitfinex","BTCUSD",1642195772999,0.28,43201.0,43200.0,0.055]
["bitfinex","BTCUSD",1642195776509,0.28,43201.0,43200.0,0.38170359]
["bitfinex","BTCUSD",1642195777361,0.05,43201.0,43200.0,0.38170359]
["bitfinex","BTCUSD",1642195777561,0.12984353,43208.0,43200.0,0.38170359]
["bitfinex","BTCUSD",1642195777761,0.17984353,43208.0,43200.0,0.38170359]
["bitfinex","BTCUSD",1642195777961,0.05,43208.0,43200.0,0.38170359]
["bitfinex","BTCUSD",1642195778161,0.05,43210.0,43200.0,0.38170359]
["bitfinex","BTCUSD",1642195778362,0.05,43210.0,43204.0,2.53121745]
["bitfinex","BTCUSD",1642195778562,0.73601609,43211.0,43204.0,2.69859443]
["bitfinex","BTCUSD",1642195778760,0.73601609,43211.0,43204.0,3.0364919]
["bitfinex","BTCUSD",1642195779165,0.73601609,43211.0,43204.0,2.69859443]
["bitfinex","BTCUSD",1642195779364,0.10601276,43211.0,43204.0,0.16737698]
["bitfinex","BTCUSD",1642195779564,0.374919,43210.0,43204.0,0.16737698]
["bitfinex","BTCUSD",1642195779763,0.424919,43210.0,43204.0,0.16737698]
["bitfinex","BTCUSD",1642195780164,0.05,43210.0,43204.0,0.16737698]
["bitfinex","BTCUSD",1642195780365,0.68000333,43210.0,43204.0,0.16737698]
["bitfinex","BTCUSD",1642195780605,0.68000333,43210.0,43205.0,0.31934992]
["bitfinex","BTCUSD",1642195780805,0.73000333,43210.0,43204.0,0.16737698]
["bitfinex","BTCUSD",1642195781409,0.73000333,43210.0,43207.0,0.40438245]
["bitfinex","BTCUSD",1642195782008,0.73000333,43210.0,43207.0,0.41138245]
["bitfinex","BTCUSD",1642195782208,0.05,43210.0,43207.0,0.41138245]
["bitfinex","BTCUSD",1642195782609,1.43601609,43211.0,43207.0,0.41138245]
["bitfinex","BTCUSD",1642195782810,0.75601276,43211.0,43207.0,0.41138245]
["bitfinex","BTCUSD",1642195783312,0.75601276,43211.0,43207.0,0.40438245]
["bitfinex","BTCUSD",1642195783911,1.43601609,43211.0,43207.0,0.41238245]
["bitfinex","BTCUSD",1642195784650,0.75601276,43211.0,43207.0,0.41238245]
["bitfinex","BTCUSD",1642195785050,1.43601609,43211.0,43207.0,0.008]
["bitfinex","BTCUSD",1642195785251,1.43601609,43211.0,43204.0,2.02323157]
["bitfinex","BTCUSD",1642195785850,1.43601609,43211.0,43204.0,0.16737698]
["bitfinex","BTCUSD",1642195786050,0.374919,43210.0,43204.0,0.18037698]
["bitfinex","BTCUSD",1642195787251,0.374919,43210.0,43204.0,0.16737698]
["bitfinex","BTCUSD",1642195787453,0.58552284,43208.0,43204.0,0.16737698]
["bitfinex","BTCUSD",1642195787653,0.58552284,43208.0,43204.0,2.66941075]
["bitfinex","BTCUSD",1642195787852,0.68552284,43208.0,43204.0,2.66941075]
["bitfinex","BTCUSD",1642195788116,0.1,43208.0,43204.0,2.66941075]
["bitfinex","BTCUSD",1642195788617,0.68552284,43208.0,43204.0,2.66941075]
["bitfinex","BTCUSD",1642195790018,0.68552284,43208.0,43204.0,2.68241075]
["bitfinex","BTCUSD",1642195790219,0.58552284,43207.0,43204.0,2.68241075]
["bitfinex","BTCUSD",1642195791122,0.58552284,43207.0,43204.0,2.66941075]
["bitfinex","BTCUSD",1642195791980,0.58552284,43207.0,43204.0,2.68241075]
["bitfinex","BTCUSD",1642195792981,0.1,43208.0,43204.0,2.68241075]
["bitfinex","BTCUSD",1642195793182,0.1,43208.0,43204.0,2.66941075]
["bitfinex","BTCUSD",1642195793985,0.1,43208.0,43204.0,2.68241075]
["bitfinex","BTCUSD",1642195795387,0.1,43208.0,43204.0,2.66941075]
["bitfinex","BTCUSD",1642195796006,0.1,43208.0,43204.0,2.68241075]
["bitfinex","BTCUSD",1642195797211,0.1,43208.0,43204.0,2.66941075]
["bitfinex","BTCUSD",1642195798010,0.1,43208.0,43204.0,2.68241075]
["bitfinex","BTCUSD",1642195798210,0.1,43208.0,43204.0,0.013]
["bitfinex","BTCUSD",1642195798409,0.374919,43207.0,43204.0,0.013]
["bitfinex","BTCUSD",1642195799353,0.374919,43207.0,43200.0,0.55411737]
["bitfinex","BTCUSD",1642195799557,0.68552284,43208.0,43200.0,0.55411737]
["bitfinex","BTCUSD",1642195799955,0.68552284,43208.0,43203.0,2.16631955]
["bitfinex","BTCUSD",1642195801959,0.68552284,43208.0,43203.0,2.18031955]
["bitfinex","BTCUSD",1642195802762,0.1,43208.0,43203.0,2.18031955]
["bitfinex","BTCUSD",1642195803404,0.1,43208.0,43203.0,2.16631955]
["bitfinex","BTCUSD",1642195803604,0.68552284,43208.0,43203.0,2.16631955]
["bitfinex","BTCUSD",1642195804006,0.68552284,43208.0,43203.0,2.18031955]
["bitfinex","BTCUSD",1642195804806,0.1,43208.0,43203.0,2.18031955]
["bitfinex","BTCUSD",1642195805206,0.1,43208.0,43203.0,2.16631955]
["bitfinex","BTCUSD",1642195805607,0.58552284,43206.0,43204.0,0.3732634]
["bitfinex","BTCUSD",1642195805807,0.58552284,43206.0,43203.0,2.16631955]
["bitfinex","BTCUSD",1642195805808,0.63552284,43206.0,43203.0,2.16631955]
["bitfinex","BTCUSD",1642195806110,0.68552284,43206.0,43203.0,2.18031955]
["bitfinex","BTCUSD",1642195806754,0.68052284,43206.0,43203.0,2.18031955]
["bitfinex","BTCUSD",1642195807254,0.045,43206.0,43203.0,2.16631955]
["bitfinex","BTCUSD",1642195807452,0.63552284,43208.0,43203.0,2.16631955]
["bitfinex","BTCUSD",1642195808157,0.63552284,43208.0,43203.0,2.18031955]
["bitfinex","BTCUSD",1642195808353,0.68552284,43208.0,43203.0,2.18031955]
["bitfinex","BTCUSD",1642195808553,0.68552284,43208.0,43204.0,0.31907001]
["bitfinex","BTCUSD",1642195808756,0.58552284,43207.0,43204.0,0.31907001]
["bitfinex","BTCUSD",1642195808955,0.58552284,43207.0,43203.0,2.18031955]
["bitfinex","BTCUSD",1642195809357,0.01944369,43205.0,43203.0,2.18031955]
["bitfinex","BTCUSD",1642195809556,0.03888738,43205.0,43204.0,0.31813357]
["bitfinex","BTCUSD",1642195810158,0.03888738,43205.0,43204.0,0.82820024]
["bitfinex","BTCUSD",1642195810359,0.58552284,43207.0,43206.0,0.00125207]
["bitfinex","BTCUSD",1642195810625,0.58552284,43207.0,43206.0,0.64642447]
["bitfinex","BTCUSD",1642195811028,0.58552284,43207.0,43206.0,0.37316107]
["bitfinex","BTCUSD",1642195811626,0.58552284,43207.0,43206.0,0.74642447]
["bitfinex","BTCUSD",1642195811926,0.23,43211.0,43207.0,0.42]
["bitfinex","BTCUSD",1642195812126,0.28,43211.0,43210.0,0.00120001]
["bitfinex","BTCUSD",1642195812326,0.28,43211.0,43210.0,0.76908701]
["bitfinex","BTCUSD",1642195812525,0.28,43211.0,43210.0,1.12116079]
["bitfinex","BTCUSD",1642195812725,0.28,43211.0,43210.0,1.22116079]
["bitfinex","BTCUSD",1642195812928,0.28,43211.0,43210.0,0.67116079]
["bitfinex","BTCUSD",1642195813429,0.28,43211.0,43210.0,1.07990801]
["bitfinex","BTCUSD",1642195813627,0.28,43211.0,43210.0,0.86202101]
["bitfinex","BTCUSD",1642195813828,0.28,43211.0,43210.0,0.40994723]
["bitfinex","BTCUSD",1642195814026,0.28,43211.0,43210.0,0.44094723]
["bitfinex","BTCUSD",1642195815256,0.28,43211.0,43210.0,0.40994723]
["bitfinex","BTCUSD",1642195816158,0.28,43211.0,43210.0,0.43394723]
["bitfinex","BTCUSD",1642195817359,0.28,43211.0,43210.0,0.40994723]
["bitfinex","BTCUSD",1642195818206,0.28,43211.0,43210.0,0.43394723]
["bitfinex","BTCUSD",1642195819102,0.23,43211.0,43210.0,2.33240346]
["bitfinex","BTCUSD",1642195819306,0.23,43211.0,43210.0,2.67888668]
["bitfinex","BTCUSD",1642195819603,0.23,43211.0,43210.0,2.77888668]
["bitfinex","BTCUSD",1642195820005,0.0005387,43215.0,43211.0,3.529]
["bitfinex","BTCUSD",1642195820205,0.0005387,43215.0,43211.0,3.79434098]
["bitfinex","BTCUSD",1642195820403,0.0005387,43215.0,43211.0,2.17174098]
["bitfinex","BTCUSD",1642195822056,0.0005387,43215.0,43211.0,2.20274098]
["bitfinex","BTCUSD",1642195823257,0.0005387,43215.0,43211.0,2.17174098]
["bitfinex","BTCUSD",1642195823458,0.037407,43212.0,43211.0,2.17174098]
["bitfinex","BTCUSD",1642195824059,0.037407,43212.0,43211.0,2.20474098]
["bitfinex","BTCUSD",1642195825503,0.037407,43212.0,43211.0,2.17174098]
["bitfinex","BTCUSD",1642195826105,0.037407,43212.0,43211.0,2.20474098]
["bitfinex","BTCUSD",1642195827305,0.037407,43212.0,43211.0,2.17174098]
["bitfinex","BTCUSD",1642195828109,0.037407,43212.0,43211.0,2.20474098]
["bitfinex","BTCUSD",1642195829257,0.037407,43212.0,43211.0,2.17174098]
["bitfinex","BTCUSD",1642195829651,0.0005387,43215.0,43212.0,2.3]
["bitfinex","BTCUSD",1642195829855,0.0005387,43215.0,43214.0,3.88052426]
["bitfinex","BTCUSD",1642195830052,0.0005387,43215.0,43214.0,1.97672426]
["bitfinex","BTCUSD",1642195830754,0.2305387,43215.0,43214.0,1.97672426]
["bitfinex","BTCUSD",1642195831355,0.2305387,43215.0,43214.0,1.93052426]
["bitfinex","BTCUSD",1642195831556,0.2805387,43215.0,43214.0,1.93052426]
["bitfinex","BTCUSD",1642195832154,0.2805387,43215.0,43214.0,1.96852426]
["bitfinex","BTCUSD",1642195832555,0.2305387,43215.0,43214.0,1.96852426]
["bitfinex","BTCUSD",1642195833408,0.2305387,43215.0,43214.0,1.93052426]
["bitfinex","BTCUSD",1642195834114,0.2305387,43215.0,43214.0,1.97352426]
["bitfinex","BTCUSD",1642195834115,0.2805387,43215.0,43214.0,1.97352426]
["bitfinex","BTCUSD",1642195834310,0.2805387,43215.0,43214.0,1.87352426]
["bitfinex","BTCUSD",1642195835311,0.2805387,43215.0,43214.0,0.27694358]
["bitfinex","BTCUSD",1642195835514,0.2805387,43215.0,43214.0,0.217862]
["bitfinex","BTCUSD",1642195837557,0.2805387,43215.0,43210.0,0.40874722]
["bitfinex","BTCUSD",1642195837757,0.2805387,43215.0,43209.0,0.687]
["bitfinex","BTCUSD",1642195837758,0.3305387,43215.0,43209.0,0.687]
["bitfinex","BTCUSD",1642195837959,0.4155538,43214.0,43209.0,0.687]
["bitfinex","BTCUSD",1642195838259,0.04742126,43214.0,43210.0,0.027]
["bitfinex","BTCUSD",1642195840061,0.35627869,43213.0,43209.0,0.723]
["bitfinex","BTCUSD",1642195840260,0.0462,43212.0,43209.0,0.723]
["bitfinex","BTCUSD",1642195840722,0.0462,43212.0,43209.0,3.04812084]
["bitfinex","BTCUSD",1642195841322,0.0462,43212.0,43209.0,3.01212084]
["bitfinex","BTCUSD",1642195841718,0.1,43213.0,43209.0,3.01212084]
["bitfinex","BTCUSD",1642195842118,0.05,43213.0,43209.0,3.05012084]
["bitfinex","BTCUSD",1642195842521,0.63926703,43214.0,43209.0,3.05012084]
["bitfinex","BTCUSD",1642195842922,0.4131601,43214.0,43209.0,3.05012084]
["bitfinex","BTCUSD",1642195843522,0.4131601,43214.0,43209.0,3.01212084]
["bitfinex","BTCUSD",1642195843723,0.4131601,43214.0,43209.0,0.687]
["bitfinex","BTCUSD",1642195844124,0.374906,43213.0,43209.0,0.724]
["bitfinex","BTCUSD",1642195844363,0.48091952,43213.0,43209.0,0.724]
["bitfinex","BTCUSD",1642195845064,0.38091952,43213.0,43209.0,0.724]
["bitfinex","BTCUSD",1642195845267,0.00601352,43213.0,43209.0,0.724]
["bitfinex","BTCUSD",1642195845663,0.58804577,43212.0,43209.0,0.724]
["bitfinex","BTCUSD",1642195846064,0.58804577,43212.0,43209.0,0.719]
["bitfinex","BTCUSD",1642195846463,0.00601352,43213.0,43209.0,0.719]
["bitfinex","BTCUSD",1642195847364,0.00601352,43213.0,43209.0,0.687]
["bitfinex","BTCUSD",1642195848206,0.00601352,43213.0,43209.0,0.714]
["bitfinex","BTCUSD",1642195849606,0.00601352,43213.0,43209.0,0.687]
["bitfinex","BTCUSD",1642195850107,0.00601352,43213.0,43209.0,0.715]
["bitfinex","BTCUSD",1642195851508,0.00601352,43213.0,43209.0,0.687]
["bitfinex","BTCUSD",1642195852160,0.00601352,43213.0,43209.0,0.718]
["bitfinex","BTCUSD",1642195853357,0.00601352,43213.0,43209.0,0.687]
["bitfinex","BTCUSD",1642195854258,0.00601352,43213.0,43209.0,0.715]
["bitfinex","BTCUSD",1642195855358,0.00601352,43213.0,43209.0,0.687]
["bitfinex","BTCUSD",1642195856211,0.00601352,43213.0,43209.0,0.716]
["bitfinex","BTCUSD",1642195857213,0.00601352,43213.0,43212.0,0.687]
["bitfinex","BTCUSD",1642195858313,0.00601352,43213.0,43212.0,0.709]
["bitfinex","BTCUSD",1642195859461,0.00601352,43213.0,43212.0,0.687]
["bitfinex","BTCUSD",1642195860257,0.00601352,43213.0,43212.0,0.709]
["bitfinex","BTCUSD",1642195861361,0.00601352,43213.0,43212.0,0.687]
["bitfinex","BTCUSD",1642195862164,0.00601352,43213.0,43212.0,0.711]
["bitfinex","BTCUSD",1642195863408,0.00601352,43213.0,43212.0,0.687]
["bitfinex","BTCUSD",1642195864211,0.00601352,43213.0,43212.0,0.711]
["bitfinex","BTCUSD",1642195864410,0.00601352,43213.0,43212.0,0.70323924]
["bitfinex","BTCUSD",1642195865409,0.00601352,43213.0,43212.0,0.67923924]
["bitfinex","BTCUSD",1642195866210,0.00601352,43213.0,43212.0,0.70623924]
["bitfinex","BTCUSD",1642195867456,0.00601352,43213.0,43212.0,0.67923924]
["bitfinex","BTCUSD",1642195868260,0.00601352,43213.0,43212.0,0.70623924]
["bitfinex","BTCUSD",1642195869458,0.00601352,43213.0,43212.0,0.67923924]
["bitfinex","BTCUSD",1642195869759,0.2805387,43215.0,43212.0,1.01433638]
["bitfinex","BTCUSD",1642195870059,0.2755387,43215.0,43213.0,0.275711]
["bitfinex","BTCUSD",1642195870257,0.2755387,43215.0,43213.0,0.05784]
["bitfinex","BTCUSD",1642195870718,0.2755387,43215.0,43214.0,0.55919457]
["bitfinex","BTCUSD",1642195870922,0.2755387,43215.0,43214.0,1.22010111]
["bitfinex","BTCUSD",1642195871718,0.2305387,43215.0,43214.0,1.22010111]
["bitfinex","BTCUSD",1642195871919,0.2305387,43215.0,43214.0,1.32010111]
["bitfinex","BTCUSD",1642195872122,0.2305387,43215.0,43214.0,1.22010111]
["bitfinex","BTCUSD",1642195872320,0.2305387,43215.0,43214.0,1.27210111]
["bitfinex","BTCUSD",1642195872520,0.2305387,43215.0,43214.0,1.37210111]
["bitfinex","BTCUSD",1642195873321,0.2805387,43215.0,43214.0,1.37210111]
["bitfinex","BTCUSD",1642195874123,0.2805387,43215.0,43214.0,1.32010111]
["bitfinex","BTCUSD",1642195874363,0.2805387,43215.0,43214.0,1.37410111]
["bitfinex","BTCUSD",1642195875664,0.2805387,43215.0,43214.0,1.02996314]
["bitfinex","BTCUSD",1642195875864,0.2805387,43215.0,43214.0,0.97596314]
["bitfinex","BTCUSD",1642195876364,0.2805387,43215.0,43214.0,1.02996314]
["bitfinex","BTCUSD",1642195878215,0.2805387,43215.0,43214.0,1.02396314]
["bitfinex","BTCUSD",1642195879416,0.2805387,43215.0,43214.0,0.92396314]
["bitfinex","BTCUSD",1642195879613,0.2805387,43215.0,43214.0,0.38933257]
["bitfinex","BTCUSD",1642195880215,0.2805387,43215.0,43214.0,0.34133257]
["bitfinex","BTCUSD",1642195880616,0.2805387,43215.0,43214.0,0.55919357]
["bitfinex","BTCUSD",1642195880818,0.2805387,43215.0,43214.0,0.65919357]
["bitfinex","BTCUSD",1642195881768,0.27944515,43215.0,43214.0,0.65919357]
["bitfinex","BTCUSD",1642195882369,0.27944515,43215.0,43214.0,0.70619357]
["bitfinex","BTCUSD",1642195883171,0.27944515,43215.0,43214.0,0.264861]
["bitfinex","BTCUSD",1642195883372,0.27944515,43215.0,43214.0,0.047]
["bitfinex","BTCUSD",1642195883572,0.27944515,43215.0,43213.0,1.17972094]
["bitfinex","BTCUSD",1642195883774,0.27944515,43215.0,43213.0,1.18506329]
["bitfinex","BTCUSD",1642195884373,0.27944515,43215.0,43213.0,1.23406329]
["bitfinex","BTCUSD",1642195884574,0.27944515,43215.0,43214.0,0.217861]
["bitfinex","BTCUSD",1642195885375,0.27944515,43215.0,43213.0,0.1972569]
["bitfinex","BTCUSD",1642195885623,0.27944515,43215.0,43213.0,0.1482569]
["bitfinex","BTCUSD",1642195888024,0.27944515,43215.0,43213.0,0.54726173]
["bitfinex","BTCUSD",1642195889464,0.27944515,43215.0,43214.0,0.217861]
["bitfinex","BTCUSD",1642195889663,0.27944515,43215.0,43213.0,0.54726173]
["bitfinex","BTCUSD",1642195890365,0.27944515,43215.0,43213.0,0.60826173]
["bitfinex","BTCUSD",1642195890565,0.001,43214.0,43213.0,0.60826173]
["bitfinex","BTCUSD",1642195892167,0.001,43214.0,43213.0,0.54726173]
["bitfinex","BTCUSD",1642195892368,0.001,43214.0,43213.0,0.82512773]
["bitfinex","BTCUSD",1642195892568,0.001,43214.0,43213.0,0.92512773]
["bitfinex","BTCUSD",1642195893615,0.001,43214.0,43213.0,0.91139881]
["bitfinex","BTCUSD",1642195894213,0.001,43214.0,43213.0,0.95839881]
["bitfinex","BTCUSD",1642195895317,0.001,43214.0,43213.0,0.91212773]
["bitfinex","BTCUSD",1642195896116,0.001,43214.0,43213.0,0.86512773]
["bitfinex","BTCUSD",1642195896317,0.001,43214.0,43213.0,0.92312773]
["bitfinex","BTCUSD",1642195897486,0.001,43214.0,43213.0,0.86512773]
["bitfinex","BTCUSD",1642195897686,0.001,43214.0,43213.0,0.54726173]
["bitfinex","BTCUSD",1642195898287,0.001,43214.0,43213.0,0.60926173]
["bitfinex","BTCUSD",1642195898988,0.001,43214.0,43213.0,0.46100483]
["bitfinex","BTCUSD",1642195899589,0.001,43214.0,43213.0,0.39900483]
["bitfinex","BTCUSD",1642195899787,0.2805387,43215.0,43214.0,0.67823924]
["bitfinex","BTCUSD",1642195899986,0.2805387,43215.0,43214.0,0.84652862]
["bitfinex","BTCUSD",1642195900387,0.2805387,43215.0,43214.0,0.94852862]
["bitfinex","BTCUSD",1642195901622,0.2805387,43215.0,43214.0,0.84652862]
["bitfinex","BTCUSD",1642195902423,0.2805387,43215.0,43214.0,0.94152862]
["bitfinex","BTCUSD",1642195903723,0.2805387,43215.0,43214.0,0.84652862]
["bitfinex","BTCUSD",1642195903923,0.2805387,43215.0,43214.0,0.94652862]
["bitfinex","BTCUSD",1642195904123,0.2805387,43215.0,43214.0,0.84652862]
["bitfinex","BTCUSD",1642195904402,0.2805387,43215.0,43214.0,0.92952862]
["bitfinex","BTCUSD",1642195905200,0.27921822,43215.0,43214.0,0.92952862]
["bitfinex","BTCUSD",1642195905902,0.27921822,43215.0,43214.0,0.84652862]
["bitfinex","BTCUSD",1642195906302,0.27921822,43215.0,43214.0,0.96652862]
["bitfinex","BTCUSD",1642195908318,0.27921822,43215.0,43214.0,1.11352862]
["bitfinex","BTCUSD",1642195908619,0.27921822,43215.0,43214.0,0.99352862]
["bitfinex","BTCUSD",1642195909722,0.27921822,43215.0,43214.0,0.84652862]
["bitfinex","BTCUSD",1642195910321,0.27921822,43215.0,43214.0,0.99352862]
["bitfinex","BTCUSD",1642195911527,0.27921822,43215.0,43214.0,0.84652862]
["bitfinex","BTCUSD",1642195912366,0.27921822,43215.0,43214.0,0.98952862]
["bitfinex","BTCUSD",1642195913672,0.27921822,43215.0,43214.0,0.84652862]
["bitfinex","BTCUSD",1642195914270,0.27921822,43215.0,43214.0,0.99352862]
["bitfinex","BTCUSD",1642195914870,0.27921822,43215.0,43214.0,1.21139062]
["bitfinex","BTCUSD",1642195915072,0.77921822,43215.0,43214.0,1.21139062]
["bitfinex","BTCUSD",1642195915618,0.77921822,43215.0,43214.0,1.06439062]
["bitfinex","BTCUSD",1642195916519,0.77921822,43215.0,43214.0,1.14539062]
["bitfinex","BTCUSD",1642195916717,0.77921822,43215.0,43214.0,1.45820073]
["bitfinex","BTCUSD",1642195916919,0.77921822,43215.0,43214.0,1.55947158]
["bitfinex","BTCUSD",1642195917117,0.77921822,43215.0,43214.0,1.60567158]
["bitfinex","BTCUSD",1642195917317,0.77921822,43215.0,43214.0,1.29286147]
["bitfinex","BTCUSD",1642195917519,0.77921822,43215.0,43214.0,1.38144906]
["bitfinex","BTCUSD",1642195917820,0.7305387,43215.0,43214.0,1.99375178]
["bitfinex","BTCUSD",1642195918122,0.7305387,43215.0,43214.0,3.22275178]
["bitfinex","BTCUSD",1642195918322,0.7305387,43215.0,43214.0,3.26775178]
["bitfinex","BTCUSD",1642195919119,0.7305387,43215.0,43214.0,3.17916419]
["bitfinex","BTCUSD",1642195919371,0.7305387,43215.0,43214.0,3.07916581]
["bitfinex","BTCUSD",1642195919569,0.7291654,43215.0,43214.0,3.03416581]
["bitfinex","BTCUSD",1642195920369,0.7291654,43215.0,43214.0,2.48586147]
["bitfinex","BTCUSD",1642195920772,0.7301654,43215.0,43214.0,2.48586147]
["bitfinex","BTCUSD",1642195921571,0.7301654,43215.0,43214.0,2.44086147]
["bitfinex","BTCUSD",1642195922370,0.7301654,43215.0,43214.0,2.48686147]
["bitfinex","BTCUSD",1642195923616,0.7301654,43215.0,43214.0,2.44086147]
["bitfinex","BTCUSD",1642195924421,0.7301654,43215.0,43214.0,2.48686147]
["bitfinex","BTCUSD",1642195925621,0.7301654,43215.0,43214.0,2.44086147]
["bitfinex","BTCUSD",1642195926123,0.7301654,43215.0,43214.0,1.21186147]
["bitfinex","BTCUSD",1642195926320,0.7301654,43215.0,43214.0,2.84510319]
["bitfinex","BTCUSD",1642195926520,0.7301654,43215.0,43214.0,1.61610319]
["bitfinex","BTCUSD",1642195927668,0.7301654,43215.0,43214.0,1.56410319]
["bitfinex","BTCUSD",1642195928469,0.7301654,43215.0,43214.0,2.84310319]
["bitfinex","BTCUSD",1642195929570,0.7301654,43215.0,43214.0,2.79310319]
["bitfinex","BTCUSD",1642195930516,0.7301654,43215.0,43214.0,3.43740753]
["bitfinex","BTCUSD",1642195930916,0.7301654,43215.0,43214.0,2.20840753]
["bitfinex","BTCUSD",1642195931116,0.7301654,43215.0,43214.0,1.82096857]
["bitfinex","BTCUSD",1642195931714,0.7301654,43215.0,43214.0,1.76996857]
["bitfinex","BTCUSD",1642195932315,0.7301654,43215.0,43214.0,2.99896857]
["bitfinex","BTCUSD",1642195932517,0.7301654,43215.0,43214.0,3.04996857]
["bitfinex","BTCUSD",1642195933717,0.7301654,43215.0,43214.0,2.99896857]
["bitfinex","BTCUSD",1642195934370,0.7301654,43215.0,43214.0,3.04996857]
["bitfinex","BTCUSD",1642195934972,0.7301654,43215.0,43214.0,1.82096857]
["bitfinex","BTCUSD",1642195935573,0.7301654,43215.0,43214.0,1.76996857]
["bitfinex","BTCUSD",1642195935772,0.7801654,43215.0,43214.0,1.370256]
["bitfinex","BTCUSD",1642195936371,0.7301654,43215.0,43214.0,1.538256]
["bitfinex","BTCUSD",1642195937073,0.7301654,43215.0,43214.0,1.33239062]
["bitfinex","BTCUSD",1642195937574,0.7301654,43215.0,43214.0,1.64475258]
["bitfinex","BTCUSD",1642195938117,0.70489414,43215.0,43214.0,1.64475258]
["bitfinex","BTCUSD",1642195938316,0.70489414,43215.0,43214.0,1.68229354]
["bitfinex","BTCUSD",1642195938517,0.70489414,43215.0,43214.0,1.74329354]
["bitfinex","BTCUSD",1642195940017,0.70489414,43215.0,43214.0,1.68229354]
["bitfinex","BTCUSD",1642195940418,0.70489414,43215.0,43214.0,1.73129354]
["bitfinex","BTCUSD",1642195941223,0.70489414,43215.0,43214.0,2.96029354]
["bitfinex","BTCUSD",1642195941619,0.70489414,43215.0,43214.0,2.91050754]
["bitfinex","BTCUSD",1642195942467,0.70489414,43215.0,43214.0,2.96550754]
["bitfinex","BTCUSD",1642195942669,0.70489414,43215.0,43214.0,2.96671896]
["bitfinex","BTCUSD",1642195943067,0.70489414,43215.0,43214.0,3.04783896]
["bitfinex","BTCUSD",1642195943666,0.70489414,43215.0,43214.0,2.99283896]
["bitfinex","BTCUSD",1642195944269,0.24232714,43215.0,43214.0,3.03903896]
["bitfinex","BTCUSD",1642195944470,0.001,43221.0,43217.0,1.229]
["bitfinex","BTCUSD",1642195944667,0.001,43221.0,43220.0,0.217823]
["bitfinex","BTCUSD",1642195944867,0.001,43221.0,43220.0,0.58504156]
["bitfinex","BTCUSD",1642195945067,0.001,43221.0,43220.0,0.68504156]
["bitfinex","BTCUSD",1642195945521,0.00039379,43223.0,43220.0,0.68504156]
["bitfinex","BTCUSD",1642195945721,0.00039379,43223.0,43221.0,0.32280745]
["bitfinex","BTCUSD",1642195945921,0.00039379,43223.0,43222.0,0.57343204]
["bitfinex","BTCUSD",1642195946121,0.00039379,43223.0,43222.0,0.67343204]
["bitfinex","BTCUSD",1642195946523,0.00039379,43223.0,43222.0,1.61090218]
["bitfinex","BTCUSD",1642195947825,0.00039379,43223.0,43222.0,1.57190218]
["bitfinex","BTCUSD",1642195948428,0.00039379,43223.0,43222.0,1.60990218]
["bitfinex","BTCUSD",1642195949574,0.00039379,43223.0,43222.0,1.65610218]
["bitfinex","BTCUSD",1642195949778,0.00039379,43223.0,43222.0,1.61810218]
["bitfinex","BTCUSD",1642195949976,0.00039379,43223.0,43222.0,0.925173]
["bitfinex","BTCUSD",1642195950678,0.00039379,43223.0,43222.0,0.963173]
["bitfinex","BTCUSD",1642195951680,0.00039379,43223.0,43222.0,0.925173]
["bitfinex","BTCUSD",1642195952478,0.00039379,43223.0,43222.0,2.192173]
["bitfinex","BTCUSD",1642195952681,0.00168372,43228.0,43224.0,0.04625064]
["bitfinex","BTCUSD",1642195953022,0.00168372,43228.0,43225.0,1.16250107]
["bitfinex","BTCUSD",1642195953525,0.00168372,43228.0,43225.0,1.26250107]
["bitfinex","BTCUSD",1642195953827,0.37368372,43234.0,43230.0,0.115622]
["bitfinex","BTCUSD",1642195954123,0.42368372,43234.0,43232.0,0.14971762]
["bitfinex","BTCUSD",1642195954927,0.37368372,43234.0,43233.0,0.31379277]
["bitfinex","BTCUSD",1642195955121,0.37368372,43234.0,43233.0,0.29940777]
["bitfinex","BTCUSD",1642195955321,0.37368372,43234.0,43233.0,0.51714477]
["bitfinex","BTCUSD",1642195956121,0.37368372,43234.0,43233.0,0.56461919]
["bitfinex","BTCUSD",1642195956521,0.37368372,43234.0,43233.0,0.59061919]
["bitfinex","BTCUSD",1642195956772,0.5688,43239.0,43233.0,0.59061919]
["bitfinex","BTCUSD",1642195957074,1.1652,43250.0,43233.0,0.59061919]
["bitfinex","BTCUSD",1642195957075,0.58804577,43245.0,43244.0,0.34734613]
["bitfinex","BTCUSD",1642195957474,0.58804577,43245.0,43244.0,0.44734613]
["bitfinex","BTCUSD",1642195958472,0.58804577,43245.0,43244.0,0.8893484]
["bitfinex","BTCUSD",1642195958473,0.001,43245.0,43244.0,0.8893484]
["bitfinex","BTCUSD",1642195958673,0.001,43245.0,43244.0,1.22067051]
["bitfinex","BTCUSD",1642195958872,0.001,43245.0,43244.0,1.43957069]
["bitfinex","BTCUSD",1642195959275,0.001,43245.0,43244.0,1.48577069]
["bitfinex","BTCUSD",1642195959475,0.001,43250.0,43246.0,1.229]
["bitfinex","BTCUSD",1642195959676,0.58558447,43251.0,43249.0,0.057784]
["bitfinex","BTCUSD",1642195959874,0.58558447,43251.0,43250.0,1.27643895]
["bitfinex","BTCUSD",1642195960078,0.58558447,43251.0,43250.0,1.37643895]
["bitfinex","BTCUSD",1642195960625,0.001,43251.0,43250.0,1.40843895]
["bitfinex","BTCUSD",1642195960822,0.001,43251.0,43250.0,0.23722395]
["bitfinex","BTCUSD",1642195961222,0.001,43251.0,43250.0,0.35484795]
["bitfinex","BTCUSD",1642195961421,0.001,43251.0,43250.0,0.67060495]
["bitfinex","BTCUSD",1642195961623,0.001,43251.0,43250.0,0.77060495]
["bitfinex","BTCUSD",1642195961823,0.001,43251.0,43250.0,0.73860495]
["bitfinex","BTCUSD",1642195962226,0.001,43251.0,43250.0,1.96760495]
["bitfinex","BTCUSD",1642195962628,0.001,43251.0,43250.0,2.00560495]
["bitfinex","BTCUSD",1642195963425,0.0014076,43252.0,43251.0,1.017618]
["bitfinex","BTCUSD",1642195963625,0.0014076,43252.0,43251.0,1.94953535]
["bitfinex","BTCUSD",1642195964476,0.0024076,43252.0,43251.0,1.98953535]
["bitfinex","BTCUSD",1642195965780,0.0024076,43252.0,43251.0,1.94953535]
["bitfinex","BTCUSD",1642195966178,0.0024076,43252.0,43251.0,1.95082574]
["bitfinex","BTCUSD",1642195966581,0.0024076,43252.0,43251.0,1.98882574]
["bitfinex","BTCUSD",1642195966979,0.00077342,43252.0,43251.0,1.98882574]
["bitfinex","BTCUSD",1642195967880,0.00077342,43252.0,43251.0,1.95082574]
["bitfinex","BTCUSD",1642195968522,0.00077342,43252.0,43251.0,1.99082574]
["bitfinex","BTCUSD",1642195969725,0.00077342,43252.0,43251.0,1.95082574]
["bitfinex","BTCUSD",1642195970528,0.00077342,43252.0,43251.0,1.98982574]
["bitfinex","BTCUSD",1642195971780,0.00077342,43252.0,43251.0,1.95082574]
["bitfinex","BTCUSD",1642195972580,0.00077342,43252.0,43251.0,1.99082574]
["bitfinex","BTCUSD",1642195973785,0.00077342,43252.0,43251.0,1.95082574]
["bitfinex","BTCUSD",1642195973984,0.00077342,43252.0,43251.0,2.5445538]
["bitfinex","BTCUSD",1642195974685,0.001,43253.0,43252.0,1.1]
["bitfinex","BTCUSD",1642195974887,0.001,43253.0,43252.0,1.81025043]
["bitfinex","BTCUSD",1642195975085,0.001,43253.0,43252.0,1.91025043]
["bitfinex","BTCUSD",1642195975523,0.423,43256.0,43254.0,1.229]
["bitfinex","BTCUSD",1642195975727,0.423,43256.0,43255.0,0.263791]
["bitfinex","BTCUSD",1642195975923,0.423,43256.0,43255.0,1.492791]
["bitfinex","BTCUSD",1642195976124,0.423,43256.0,43255.0,0.363791]
["bitfinex","BTCUSD",1642195976526,0.4684848,43261.0,43256.0,1.94854817]
["bitfinex","BTCUSD",1642195976725,0.4684848,43262.0,43259.0,0.04621147]
["bitfinex","BTCUSD",1642195976926,0.4684848,43262.0,43260.0,0.71347832]
["bitfinex","BTCUSD",1642195976927,0.46683725,43262.0,43260.0,0.71347832]
["bitfinex","BTCUSD",1642195977224,0.46683725,43262.0,43260.0,0.81347832]
["bitfinex","BTCUSD",1642195977426,0.68100333,43264.0,43261.0,0.39257481]
["bitfinex","BTCUSD",1642195977626,0.001,43264.0,43262.0,0.98544202]
["bitfinex","BTCUSD",1642195977826,0.001,43264.0,43262.0,0.77145295]
["bitfinex","BTCUSD",1642195978026,0.001,43264.0,43262.0,0.87145295]
["bitfinex","BTCUSD",1642195978626,0.001,43264.0,43262.0,0.89645295]
["bitfinex","BTCUSD",1642195979027,0.001,43264.0,43262.0,0.55929761]
["bitfinex","BTCUSD",1642195979276,0.001,43264.0,43262.0,0.50152961]
["bitfinex","BTCUSD",1642195979877,0.001,43264.0,43262.0,0.47652961]
["bitfinex","BTCUSD",1642195980679,0.001,43264.0,43262.0,0.49952961]
["bitfinex","BTCUSD",1642195980985,0.001,43264.0,43263.0,0.38911181]
["bitfinex","BTCUSD",1642195981182,0.001,43264.0,43263.0,0.70664881]
["bitfinex","BTCUSD",1642195981383,0.001,43264.0,43263.0,1.02686216]
["bitfinex","BTCUSD",1642195981979,0.001,43264.0,43263.0,3.41805403]
["bitfinex","BTCUSD",1642195982180,0.001,43264.0,43263.0,3.46425403]
["bitfinex","BTCUSD",1642195982580,0.001,43264.0,43263.0,3.50125403]
["bitfinex","BTCUSD",1642195982783,0.68200333,43268.0,43263.0,4.73155099]
["bitfinex","BTCUSD",1642195983022,0.68200333,43268.0,43266.0,1.229]
["bitfinex","BTCUSD",1642195983219,0.68200333,43268.0,43267.0,0.54307772]
["bitfinex","BTCUSD",1642195983425,0.68200333,43268.0,43267.0,1.81827772]
["bitfinex","BTCUSD",1642195983626,0.22753932,43273.0,43267.0,1.91827772]
["bitfinex","BTCUSD",1642195983823,0.68000333,43274.0,43271.0,0.057753]
["bitfinex","BTCUSD",1642195984122,0.68000333,43274.0,43273.0,0.057752]
["bitfinex","BTCUSD",1642195984321,0.68000333,43274.0,43273.0,0.38753087]
["bitfinex","BTCUSD",1642195984523,0.01701131,43277.0,43274.0,0.40882608]
["bitfinex","BTCUSD",1642195984722,0.01701131,43277.0,43274.0,0.46657708]
["bitfinex","BTCUSD",1642195984922,0.01701131,43277.0,43275.0,0.217462]
["bitfinex","BTCUSD",1642195985124,0.01701131,43277.0,43276.0,0.32458686]
["bitfinex","BTCUSD",1642195985322,0.01701131,43277.0,43276.0,0.54203786]
["bitfinex","BTCUSD",1642195985523,0.01701131,43277.0,43276.0,0.64203786]
["bitfinex","BTCUSD",1642195985725,0.01701131,43277.0,43276.0,1.06203786]
["bitfinex","BTCUSD",1642195986025,0.01701131,43277.0,43276.0,0.783651]
["bitfinex","BTCUSD",1642195986424,0.01701131,43277.0,43276.0,2.012651]
["bitfinex","BTCUSD",1642195986623,0.01701131,43277.0,43276.0,2.049651]
["bitfinex","BTCUSD",1642195987278,0.59497643,43283.0,43277.0,0.00128992]
["bitfinex","BTCUSD",1642195987480,0.59497643,43283.0,43277.0,0.26493492]
["bitfinex","BTCUSD",1642195987879,0.59497643,43283.0,43277.0,1.49393492]
["bitfinex","BTCUSD",1642195988078,0.59497643,43283.0,43277.0,1.59393492]
["bitfinex","BTCUSD",1642195988681,0.59497643,43283.0,43277.0,1.63293492]
["bitfinex","BTCUSD",1642195988883,0.0015387,43283.0,43277.0,0.40393492]
["bitfinex","BTCUSD",1642195989280,0.0015387,43283.0,43277.0,0.402645]
["bitfinex","BTCUSD",1642195989583,0.0015387,43283.0,43281.0,1.229]
["bitfinex","BTCUSD",1642195989781,0.05,43284.0,43282.0,1.27647763]
["bitfinex","BTCUSD",1642195989980,0.05,43284.0,43283.0,0.0462]
["bitfinex","BTCUSD",1642195990180,0.5502,43291.0,43283.0,0.0462]
["bitfinex","BTCUSD",1642195990380,0.05,43291.0,43283.0,0.0462]
["bitfinex","BTCUSD",1642195990632,0.84164548,43292.0,43286.0,0.38448012]
["bitfinex","BTCUSD",1642195991035,0.84164548,43292.0,43286.0,3.06608262]
["bitfinex","BTCUSD",1642195991236,0.05,43292.0,43287.0,0.217386]
["bitfinex","BTCUSD",1642195991459,1.0462,43294.0,43287.0,0.217386]
["bitfinex","BTCUSD",1642195995684,1.0462,43294.0,43287.0,0.637386]
["bitfinex","BTCUSD",1642195996085,1.0462,43294.0,43287.0,0.737386]
["bitfinex","BTCUSD",1642195996687,1.0462,43294.0,43287.0,0.765386]
["bitfinex","BTCUSD",1642195997785,1.0462,43294.0,43287.0,0.737386]
["bitfinex","BTCUSD",1642195998627,1.0462,43294.0,43287.0,0.764386]
["bitfinex","BTCUSD",1642196000528,1.0462,43294.0,43287.0,0.737386]
["bitfinex","BTCUSD",1642196000730,1.0462,43294.0,43287.0,0.766386]
["bitfinex","BTCUSD",1642196001776,1.0462,43294.0,43287.0,0.666386]
["bitfinex","BTCUSD",1642196001974,1.0462,43294.0,43287.0,0.637386]
["bitfinex","BTCUSD",1642196002376,0.1,43292.0,43287.0,0.637386]
["bitfinex","BTCUSD",1642196002775,0.15,43292.0,43287.0,0.662386]
["bitfinex","BTCUSD",1642196002975,0.05,43292.0,43287.0,0.662386]
["bitfinex","BTCUSD",1642196003377,0.057749,43292.0,43287.0,0.445]
["bitfinex","BTCUSD",1642196003775,0.05,43293.0,43287.0,0.445]
["bitfinex","BTCUSD",1642196003975,0.05,43293.0,43287.0,0.42]
["bitfinex","BTCUSD",1642196004175,1.0462,43294.0,43287.0,0.42]
["bitfinex","BTCUSD",1642196004775,1.0462,43294.0,43287.0,0.46]
["bitfinex","BTCUSD",1642196004977,0.1,43292.0,43287.0,0.46]
["bitfinex","BTCUSD",1642196005378,0.15,43292.0,43287.0,0.46]
["bitfinex","BTCUSD",1642196005631,0.2,43292.0,43287.0,0.46]
["bitfinex","BTCUSD",1642196005834,0.2,43292.0,43287.0,0.42]
["bitfinex","BTCUSD",1642196006033,0.1,43292.0,43287.0,0.42]
["bitfinex","BTCUSD",1642196006230,0.1,43290.0,43287.0,0.42]
["bitfinex","BTCUSD",1642196006630,0.1,43290.0,43287.0,0.438]
["bitfinex","BTCUSD",1642196006631,0.15,43290.0,43287.0,0.438]
["bitfinex","BTCUSD",1642196006834,0.207753,43290.0,43287.0,0.438]
["bitfinex","BTCUSD",1642196007234,0.107753,43290.0,43287.0,0.438]
["bitfinex","BTCUSD",1642196007442,0.057753,43290.0,43287.0,0.438]
["bitfinex","BTCUSD",1642196008032,0.057753,43290.0,43287.0,0.42]
["bitfinex","BTCUSD",1642196008233,0.157753,43290.0,43287.0,0.42]
["bitfinex","BTCUSD",1642196008634,0.207753,43290.0,43287.0,0.438]
["bitfinex","BTCUSD",1642196008834,0.107753,43290.0,43287.0,0.438]
["bitfinex","BTCUSD",1642196009034,0.05025485,43289.0,43287.0,0.438]
["bitfinex","BTCUSD",1642196009276,0.00025485,43289.0,43287.0,0.438]
["bitfinex","BTCUSD",1642196009776,0.04970233,43289.0,43287.0,0.433]
["bitfinex","BTCUSD",1642196009975,0.04970233,43289.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196010577,0.38090892,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196010780,0.38090892,43288.0,43287.0,0.433]
["bitfinex","BTCUSD",1642196011178,0.0554504,43288.0,43287.0,0.433]
["bitfinex","BTCUSD",1642196012379,0.6982611,43288.0,43287.0,0.433]
["bitfinex","BTCUSD",1642196012580,0.7482611,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196012778,0.7482611,43288.0,43287.0,0.449]
["bitfinex","BTCUSD",1642196013441,0.74702413,43288.0,43287.0,0.449]
["bitfinex","BTCUSD",1642196013841,0.74702413,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196014042,0.10421305,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196014644,0.10421305,43288.0,43287.0,0.449]
["bitfinex","BTCUSD",1642196015642,0.10268305,43288.0,43287.0,0.449]
["bitfinex","BTCUSD",1642196015842,0.05323595,43288.0,43287.0,0.449]
["bitfinex","BTCUSD",1642196016042,0.05323595,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196016241,0.00600292,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196016642,0.00600292,43288.0,43287.0,0.445]
["bitfinex","BTCUSD",1642196016643,0.69824531,43288.0,43287.0,0.445]
["bitfinex","BTCUSD",1642196016870,1.07315131,43288.0,43287.0,0.445]
["bitfinex","BTCUSD",1642196017271,0.48035677,43288.0,43287.0,0.445]
["bitfinex","BTCUSD",1642196017874,0.05545077,43288.0,43287.0,0.80022898]
["bitfinex","BTCUSD",1642196018671,0.05545077,43288.0,43287.0,0.83222898]
["bitfinex","BTCUSD",1642196019070,0.00600292,43288.0,43287.0,0.83222898]
["bitfinex","BTCUSD",1642196019272,0.6982533,43288.0,43287.0,0.83222898]
["bitfinex","BTCUSD",1642196019471,0.7482533,43288.0,43287.0,0.83222898]
["bitfinex","BTCUSD",1642196019673,0.7482533,43288.0,43287.0,0.447]
["bitfinex","BTCUSD",1642196019871,0.7482533,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196020833,0.7482533,43288.0,43287.0,0.45]
["bitfinex","BTCUSD",1642196021436,0.05600292,43288.0,43287.0,0.45]
["bitfinex","BTCUSD",1642196021639,0.10752263,43288.0,43287.0,0.45]
["bitfinex","BTCUSD",1642196022036,0.15752263,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196022838,0.15752263,43288.0,43287.0,0.445]
["bitfinex","BTCUSD",1642196024139,0.15752263,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196024877,0.15752263,43288.0,43287.0,0.444]
["bitfinex","BTCUSD",1642196025077,0.65752263,43288.0,43287.0,0.444]
["bitfinex","BTCUSD",1642196025380,1.03242863,43288.0,43287.0,0.444]
["bitfinex","BTCUSD",1642196025976,1.03242863,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196026177,0.65752263,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196026778,0.65752263,43288.0,43287.0,0.445]
["bitfinex","BTCUSD",1642196027779,1.03242863,43288.0,43287.0,0.445]
["bitfinex","BTCUSD",1642196028024,1.03242863,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196028824,1.03242863,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196029423,0.65752263,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196029926,0.65752263,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196030726,0.65752263,43288.0,43287.0,0.447]
["bitfinex","BTCUSD",1642196030924,0.55600292,43288.0,43287.0,0.447]
["bitfinex","BTCUSD",1642196031226,1.24823906,43288.0,43287.0,0.447]
["bitfinex","BTCUSD",1642196032075,1.24823906,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196032876,1.24823906,43288.0,43287.0,0.447]
["bitfinex","BTCUSD",1642196033080,1.24153906,43288.0,43287.0,0.447]
["bitfinex","BTCUSD",1642196034077,1.24153906,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196034879,0.84153906,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196035279,0.89153906,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196036124,0.89153906,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196036324,0.94153906,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196036525,0.24930292,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196036725,0.24930292,43288.0,43287.0,0.447]
["bitfinex","BTCUSD",1642196037027,0.89153906,43288.0,43287.0,0.447]
["bitfinex","BTCUSD",1642196037525,0.94153906,43288.0,43287.0,0.447]
["bitfinex","BTCUSD",1642196037929,0.24930292,43288.0,43287.0,0.447]
["bitfinex","BTCUSD",1642196038126,0.24930292,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196038927,0.24930292,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196039975,0.24930292,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196040176,0.14930292,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196040777,0.14930292,43288.0,43287.0,0.447]
["bitfinex","BTCUSD",1642196041178,0.14930292,43288.0,43287.0,0.664379]
["bitfinex","BTCUSD",1642196041580,0.19930292,43288.0,43287.0,0.664379]
["bitfinex","BTCUSD",1642196041978,0.19930292,43288.0,43287.0,0.632379]
["bitfinex","BTCUSD",1642196042778,0.19930292,43288.0,43287.0,0.666379]
["bitfinex","BTCUSD",1642196043025,0.24930292,43288.0,43287.0,0.449]
["bitfinex","BTCUSD",1642196043728,0.29875002,43288.0,43287.0,0.449]
["bitfinex","BTCUSD",1642196044124,0.29875002,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196044925,0.29875002,43288.0,43287.0,0.447]
["bitfinex","BTCUSD",1642196046025,0.29875002,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196046873,0.29875002,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196047275,0.24875002,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196047676,0.19930292,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196047877,0.88154754,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196048077,0.88154754,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196048881,0.88154754,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196050078,0.88154754,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196050524,0.23875042,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196050924,0.24775042,43288.0,43287.0,0.445]
["bitfinex","BTCUSD",1642196051325,0.89054706,43288.0,43287.0,0.445]
["bitfinex","BTCUSD",1642196051534,1.26545306,43288.0,43287.0,0.445]
["bitfinex","BTCUSD",1642196052128,1.30645306,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196052830,0.6796565,43288.0,43287.0,0.44]
["bitfinex","BTCUSD",1642196054131,0.6296565,43288.0,43287.0,0.44]
["bitfinex","BTCUSD",1642196054382,0.2547505,43288.0,43287.0,0.44]
["bitfinex","BTCUSD",1642196054784,0.88153967,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196056082,0.88153967,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196058927,0.89453967,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196059528,0.88453967,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196059728,0.93453967,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196060129,0.92153967,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196060428,0.87153967,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196060829,0.87153967,43288.0,43287.0,0.458]
["bitfinex","BTCUSD",1642196061980,0.8709242,43288.0,43287.0,0.458]
["bitfinex","BTCUSD",1642196062578,0.9209242,43288.0,43287.0,0.458]
["bitfinex","BTCUSD",1642196062778,0.9209242,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196062977,0.9209242,43288.0,43287.0,0.457]
["bitfinex","BTCUSD",1642196062978,1.2958302,43288.0,43287.0,0.457]
["bitfinex","BTCUSD",1642196063579,0.73720108,43288.0,43287.0,0.457]
["bitfinex","BTCUSD",1642196064178,0.73720108,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196064978,0.73720108,43288.0,43287.0,0.451]
["bitfinex","BTCUSD",1642196064979,0.73570108,43288.0,43287.0,0.451]
["bitfinex","BTCUSD",1642196066236,0.73570108,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196066838,0.74570108,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196068052,0.73570108,43288.0,43287.0,0.415]
["bitfinex","BTCUSD",1642196068843,0.73570108,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196068844,0.74570108,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196069039,0.37079508,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196069277,0.32079508,43288.0,43287.0,0.446]
["bitfinex","BTCUSD",1642196069881,0.18718745,43288.0,43287.0,0.44594]
["bitfinex","BTCUSD",1642196070082,0.17718745,43288.0,43287.0,0.41494]
["bitfinex","BTCUSD",1642196070882,0.91944429,43288.0,43287.0,0.44894]
["bitfinex","BTCUSD",1642196072081,0.91944429,43288.0,43287.0,0.41494]
["bitfinex","BTCUSD",1642196073024,0.91944429,43288.0,43287.0,0.45494]
["bitfinex","BTCUSD",1642196074025,0.91944429,43288.0,43287.0,0.41494]
["bitfinex","BTCUSD",1642196074926,0.91944429,43288.0,43287.0,0.45394]
["bitfinex","BTCUSD",1642196075130,0.35188371,43288.0,43287.0,0.45394]
["bitfinex","BTCUSD",1642196075926,0.72678971,43288.0,43287.0,0.45394]
["bitfinex","BTCUSD",1642196076125,0.72678971,43288.0,43287.0,0.41494]
["bitfinex","BTCUSD",1642196076779,0.67678971,43288.0,43287.0,0.41494]
["bitfinex","BTCUSD",1642196077081,0.72678971,43288.0,43287.0,0.47094]
["bitfinex","BTCUSD",1642196077580,0.69890518,43288.0,43287.0,0.47094]
["bitfinex","BTCUSD",1642196078181,0.69890518,43288.0,43287.0,0.41494]
["bitfinex","BTCUSD",1642196078580,0.69890518,43288.0,43287.0,0.412882]
["bitfinex","BTCUSD",1642196078781,0.32399918,43288.0,43287.0,0.412882]
["bitfinex","BTCUSD",1642196078983,0.33199918,43288.0,43287.0,0.455882]
["bitfinex","BTCUSD",1642196079182,0.38199918,43288.0,43287.0,0.61129456]
["bitfinex","BTCUSD",1642196079384,0.33199918,43288.0,43287.0,0.61129456]
["bitfinex","BTCUSD",1642196079784,0.20730292,43288.0,43287.0,0.61129456]
["bitfinex","BTCUSD",1642196079984,0.89951789,43288.0,43287.0,0.61129456]
["bitfinex","BTCUSD",1642196080287,0.84151789,43288.0,43287.0,0.56829456]
["bitfinex","BTCUSD",1642196080726,0.74260446,43288.0,43287.0,0.56829456]
["bitfinex","BTCUSD",1642196080925,0.74260446,43288.0,43287.0,0.60729456]
["bitfinex","BTCUSD",1642196081526,0.79260446,43288.0,43287.0,0.60729456]
["bitfinex","BTCUSD",1642196082131,0.19930292,43288.0,43287.0,0.56829456]
["bitfinex","BTCUSD",1642196082933,0.19930292,43288.0,43287.0,0.60729456]
["bitfinex","BTCUSD",1642196084777,0.24930292,43288.0,43287.0,0.56829456]
["bitfinex","BTCUSD",1642196084979,0.24930292,43288.0,43287.0,0.60729456]
["bitfinex","BTCUSD",1642196086182,0.24930292,43288.0,43287.0,0.56829456]
["bitfinex","BTCUSD",1642196086381,0.19930292,43288.0,43287.0,0.56829456]
["bitfinex","BTCUSD",1642196086980,0.19930292,43288.0,43287.0,0.60629456]
["bitfinex","BTCUSD",1642196088231,0.19930292,43288.0,43287.0,0.56829456]
["bitfinex","BTCUSD",1642196088928,0.19930292,43288.0,43287.0,0.60729456]
["bitfinex","BTCUSD",1642196089232,0.24930292,43288.0,43287.0,0.60729456]
["bitfinex","BTCUSD",1642196090029,0.19930292,43288.0,43287.0,0.60729456]
["bitfinex","BTCUSD",1642196090231,0.79260446,43288.0,43287.0,0.56829456]
["bitfinex","BTCUSD",1642196091030,0.79260446,43288.0,43287.0,0.60729456]
["bitfinex","BTCUSD",1642196091431,0.84260446,43288.0,43287.0,0.60729456]
["bitfinex","BTCUSD",1642196092283,0.84260446,43288.0,43287.0,0.56829456]
["bitfinex","BTCUSD",1642196092883,0.79260446,43288.0,43287.0,0.60629456]
["bitfinex","BTCUSD",1642196094189,0.79260446,43288.0,43287.0,0.56829456]
["bitfinex","BTCUSD",1642196094987,0.79260446,43288.0,43287.0,0.450882]
["bitfinex","BTCUSD",1642196096129,0.79260446,43288.0,43287.0,0.412882]
["bitfinex","BTCUSD",1642196096924,0.79260446,43288.0,43287.0,0.451882]
["bitfinex","BTCUSD",1642196097325,0.19930292,43288.0,43287.0,0.451882]
["bitfinex","BTCUSD",1642196098226,0.24930292,43288.0,43287.0,0.451882]
["bitfinex","BTCUSD",1642196098828,0.24930292,43288.0,43287.0,0.412882]
["bitfinex","BTCUSD",1642196099027,0.24930292,43288.0,43287.0,0.469882]
["bitfinex","BTCUSD",1642196100181,0.14930292,43288.0,43287.0,0.412882]
["bitfinex","BTCUSD",1642196100383,0.14930292,43288.0,43287.0,0.512882]
["bitfinex","BTCUSD",1642196100582,0.14930292,43288.0,43287.0,0.730261]
["bitfinex","BTCUSD",1642196100981,0.14930292,43288.0,43287.0,0.769261]
["bitfinex","BTCUSD",1642196101983,0.47898833,43291.0,43288.0,1.87511]
["bitfinex","BTCUSD",1642196102184,0.47898833,43291.0,43290.0,0.00128313]
["bitfinex","BTCUSD",1642196102185,0.37908833,43291.0,43290.0,0.00128313]
["bitfinex","BTCUSD",1642196102383,0.38839432,43293.0,43292.0,1.917349]
["bitfinex","BTCUSD",1642196102583,0.89160116,43306.0,43292.0,2.06484887]
["bitfinex","BTCUSD",1642196102784,0.032,43300.0,43294.0,1.817334]
["bitfinex","BTCUSD",1642196103038,0.69438697,43303.0,43299.0,0.33815544]
["bitfinex","BTCUSD",1642196103437,0.69438697,43303.0,43302.0,0.00121477]
["bitfinex","BTCUSD",1642196103840,0.001,43306.0,43302.0,0.14881388]
["bitfinex","BTCUSD",1642196104438,0.88960116,43309.0,43302.0,0.14881388]
["bitfinex","BTCUSD",1642196104638,0.87460116,43309.0,43302.0,0.14881388]
["bitfinex","BTCUSD",1642196104838,0.01005351,43311.0,43302.0,0.14881388]
["bitfinex","BTCUSD",1642196105037,0.01005351,43311.0,43309.0,0.15713879]
["bitfinex","BTCUSD",1642196105238,0.374906,43310.0,43309.0,0.15713879]
["bitfinex","BTCUSD",1642196105439,0.1,43310.0,43309.0,0.15713879]
["bitfinex","BTCUSD",1642196105638,0.01005351,43311.0,43309.0,0.15713879]
["bitfinex","BTCUSD",1642196110727,0.01005351,43311.0,43309.0,0.15719879]
["bitfinex","BTCUSD",1642196111128,0.01005351,43311.0,43309.0,0.15725879]
["bitfinex","BTCUSD",1642196111630,0.01005351,43311.0,43310.0,0.00129349]
["bitfinex","BTCUSD",1642196112628,0.01005351,43311.0,43309.0,0.15725879]
["bitfinex","BTCUSD",1642196114134,0.01005351,43311.0,43309.0,0.46924392]
["bitfinex","BTCUSD",1642196114381,0.01005351,43311.0,43309.0,0.15725879]
["bitfinex","BTCUSD",1642196115385,0.01005351,43311.0,43310.0,0.00125074]
["bitfinex","BTCUSD",1642196116791,0.01005351,43311.0,43309.0,0.15725879]
["bitfinex","BTCUSD",1642196117288,0.01005351,43311.0,43309.0,0.00012]
["bitfinex","BTCUSD",1642196118133,0.374906,43310.0,43309.0,0.00012]
["bitfinex","BTCUSD",1642196118333,0.1,43310.0,43309.0,0.00012]
["bitfinex","BTCUSD",1642196118533,0.19376902,43311.0,43309.0,0.00012]
["bitfinex","BTCUSD",1642196118934,0.29376902,43311.0,43309.0,0.00012]
["bitfinex","BTCUSD",1642196119135,0.45150402,43311.0,43309.0,0.00012]
["bitfinex","BTCUSD",1642196119338,0.374906,43310.0,43309.0,0.00012]
["bitfinex","BTCUSD",1642196120033,0.29376902,43311.0,43309.0,0.00012]
["bitfinex","BTCUSD",1642196120634,0.057734,43309.0,43302.0,0.59132951]
["bitfinex","BTCUSD",1642196121336,0.107734,43309.0,43302.0,0.59132951]
["bitfinex","BTCUSD",1642196121533,0.05,43308.0,43302.0,0.59132951]
["bitfinex","BTCUSD",1642196122983,0.05,43308.0,43302.0,0.62732951]
["bitfinex","BTCUSD",1642196123181,0.39837595,43308.0,43302.0,0.62732951]
["bitfinex","BTCUSD",1642196123581,0.44837595,43308.0,43302.0,0.62732951]
["bitfinex","BTCUSD",1642196124281,0.44837595,43308.0,43302.0,0.59132951]
["bitfinex","BTCUSD",1642196124882,0.1,43308.0,43302.0,0.59132951]
["bitfinex","BTCUSD",1642196125181,0.1,43308.0,43302.0,0.62332951]
["bitfinex","BTCUSD",1642196126033,0.05,43308.0,43302.0,0.62332951]
["bitfinex","BTCUSD",1642196126434,0.59788598,43311.0,43302.0,0.59132951]
["bitfinex","BTCUSD",1642196126435,0.05,43310.0,43302.0,0.59132951]
["bitfinex","BTCUSD",1642196126834,0.06005351,43311.0,43302.0,0.59132951]
["bitfinex","BTCUSD",1642196126835,0.01005351,43311.0,43302.0,0.59132951]
["bitfinex","BTCUSD",1642196127038,0.01005351,43311.0,43302.0,0.61432951]
["bitfinex","BTCUSD",1642196128136,0.24005351,43311.0,43302.0,0.61432951]
["bitfinex","BTCUSD",1642196128334,0.34005351,43311.0,43302.0,0.61432951]
["bitfinex","BTCUSD",1642196129136,0.6915649,43310.0,43302.0,0.63632951]
["bitfinex","BTCUSD",1642196129377,0.6915649,43310.0,43309.0,0.34021406]
["bitfinex","BTCUSD",1642196129582,1.0664709,43310.0,43309.0,0.34021406]
["bitfinex","BTCUSD",1642196129777,1.41699875,43310.0,43309.0,0.34021406]
["bitfinex","BTCUSD",1642196130379,1.0664709,43310.0,43309.0,0.34021406]
["bitfinex","BTCUSD",1642196131677,1.1664709,43310.0,43309.0,0.34021406]
["bitfinex","BTCUSD",1642196132879,1.1664709,43310.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196133130,0.374906,43309.0,43308.0,0.426]
["bitfinex","BTCUSD",1642196134335,0.374906,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196135134,0.374906,43309.0,43308.0,0.427]
["bitfinex","BTCUSD",1642196135736,0.4283622,43309.0,43308.0,0.427]
["bitfinex","BTCUSD",1642196136336,0.4283622,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196136788,0.374906,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196137088,0.874906,43309.0,43308.0,0.426]
["bitfinex","BTCUSD",1642196137689,0.5,43309.0,43308.0,0.426]
["bitfinex","BTCUSD",1642196138492,0.5,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196139092,0.5,43309.0,43308.0,0.428]
["bitfinex","BTCUSD",1642196140292,0.5,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196140538,0.874906,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196141136,0.874906,43309.0,43308.0,0.429]
["bitfinex","BTCUSD",1642196142941,0.874906,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196143143,0.874906,43309.0,43308.0,0.428]
["bitfinex","BTCUSD",1642196143343,1.56646383,43309.0,43308.0,0.428]
["bitfinex","BTCUSD",1642196144391,1.56646383,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196144892,0.874906,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196145095,0.874906,43309.0,43308.0,0.422]
["bitfinex","BTCUSD",1642196146395,0.874906,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196146996,0.5,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196147197,0.5,43309.0,43308.0,0.434]
["bitfinex","BTCUSD",1642196148439,0.5,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196148638,0.495,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196149240,0.495,43309.0,43308.0,0.434]
["bitfinex","BTCUSD",1642196150443,0.495,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196151042,0.545,43309.0,43308.0,0.42]
["bitfinex","BTCUSD",1642196151242,0.545,43309.0,43308.0,0.436]
["bitfinex","BTCUSD",1642196151447,0.125,43309.0,43308.0,0.016]
["bitfinex","BTCUSD",1642196152090,0.171,43309.0,43308.0,0.016]
["bitfinex","BTCUSD",1642196152486,0.171,43309.0,43304.0,0.39493088]
["bitfinex","BTCUSD",1642196153587,0.125,43309.0,43306.0,0.00126726]
["bitfinex","BTCUSD",1642196153788,0.125,43309.0,43307.0,0.217247]
["bitfinex","BTCUSD",1642196154389,0.125,43309.0,43308.0,0.36426453]
["bitfinex","BTCUSD",1642196154689,0.125,43309.0,43308.0,0.21846841]
["bitfinex","BTCUSD",1642196155642,0.125,43309.0,43308.0,0.21724]
["bitfinex","BTCUSD",1642196155838,0.175,43309.0,43305.0,0.38803612]
["bitfinex","BTCUSD",1642196156039,0.175,43309.0,43306.0,0.217251]
["bitfinex","BTCUSD",1642196156339,0.175,43309.0,43305.0,0.38803612]
["bitfinex","BTCUSD",1642196156539,0.175,43309.0,43304.0,0.81493088]
["bitfinex","BTCUSD",1642196156740,0.175,43309.0,43305.0,0.217258]
["bitfinex","BTCUSD",1642196157939,0.175,43309.0,43306.0,0.31207873]
["bitfinex","BTCUSD",1642196158139,0.175,43309.0,43307.0,0.217247]
["bitfinex","BTCUSD",1642196159384,0.125,43309.0,43307.0,0.217247]
["bitfinex","BTCUSD",1642196160285,0.125,43309.0,43306.0,0.025]
["bitfinex","BTCUSD",1642196160484,0.125,43309.0,43304.0,0.87265088]
["bitfinex","BTCUSD",1642196160688,0.125,43309.0,43305.0,0.217257]
["bitfinex","BTCUSD",1642196160889,0.125,43309.0,43306.0,0.31178157]
["bitfinex","BTCUSD",1642196161288,0.125,43309.0,43306.0,0.36949857]
["bitfinex","BTCUSD",1642196161689,0.125,43309.0,43306.0,0.31178157]
["bitfinex","BTCUSD",1642196162288,0.125,43309.0,43307.0,1.73672926]
["bitfinex","BTCUSD",1642196162488,0.125,43309.0,43308.0,0.217242]
["bitfinex","BTCUSD",1642196163032,0.125,43309.0,43304.0,0.81493088]
["bitfinex","BTCUSD",1642196163233,0.125,43309.0,43305.0,0.217256]
["bitfinex","BTCUSD",1642196164036,0.175,43309.0,43305.0,0.217256]
["bitfinex","BTCUSD",1642196164635,0.057726,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196165237,0.24005351,43311.0,43309.0,0.522]
["bitfinex","BTCUSD",1642196166437,0.24005351,43311.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196167286,0.24005351,43311.0,43309.0,0.521]
["bitfinex","BTCUSD",1642196168488,0.24005351,43311.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196169287,0.24005351,43311.0,43309.0,0.521]
["bitfinex","BTCUSD",1642196170089,0.29777851,43311.0,43309.0,0.521]
["bitfinex","BTCUSD",1642196170532,0.29777851,43311.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196171340,0.29777851,43311.0,43309.0,0.521]
["bitfinex","BTCUSD",1642196172536,0.29777851,43311.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196172738,0.374906,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196173340,0.374906,43310.0,43309.0,0.52]
["bitfinex","BTCUSD",1642196174486,0.374906,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196174689,0.96790151,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196175290,0.96790151,43310.0,43309.0,0.519]
["bitfinex","BTCUSD",1642196176593,0.374906,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196176996,1.04703168,43311.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196177296,1.04703168,43311.0,43309.0,0.516]
["bitfinex","BTCUSD",1642196178237,0.98929968,43311.0,43309.0,0.516]
["bitfinex","BTCUSD",1642196178634,0.98929968,43311.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196179234,0.59299205,43310.0,43309.0,0.517]
["bitfinex","BTCUSD",1642196179436,0.76647785,43310.0,43309.0,0.517]
["bitfinex","BTCUSD",1642196179638,1.14138385,43310.0,43309.0,0.517]
["bitfinex","BTCUSD",1642196179833,0.5483918,43310.0,43309.0,0.517]
["bitfinex","BTCUSD",1642196180634,0.5483918,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196180635,0.374906,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196180836,0.98929968,43311.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196181233,0.98929968,43311.0,43309.0,0.52]
["bitfinex","BTCUSD",1642196181888,0.89075863,43311.0,43309.0,0.52]
["bitfinex","BTCUSD",1642196182488,0.89075863,43311.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196182689,0.29777851,43311.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196182890,0.98929968,43311.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196183288,0.98929968,43311.0,43309.0,0.518]
["bitfinex","BTCUSD",1642196183688,0.89076006,43311.0,43309.0,0.518]
["bitfinex","BTCUSD",1642196184291,0.29777851,43311.0,43309.0,0.518]
["bitfinex","BTCUSD",1642196184489,0.98929968,43311.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196185291,0.98929968,43311.0,43309.0,0.519]
["bitfinex","BTCUSD",1642196186041,0.59299606,43310.0,43309.0,0.519]
["bitfinex","BTCUSD",1642196186640,0.59299606,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196187240,0.59299606,43310.0,43309.0,0.52]
["bitfinex","BTCUSD",1642196188542,0.59299606,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196188942,0.96790206,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196189391,0.374906,43310.0,43309.0,0.518]
["bitfinex","BTCUSD",1642196190791,0.96790206,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196191391,0.96790206,43310.0,43309.0,0.518]
["bitfinex","BTCUSD",1642196192594,0.96790206,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196193443,0.96790206,43310.0,43309.0,0.517]
["bitfinex","BTCUSD",1642196193643,0.374906,43310.0,43309.0,0.517]
["bitfinex","BTCUSD",1642196194043,0.96790206,43310.0,43309.0,0.517]
["bitfinex","BTCUSD",1642196194648,1.34996873,43310.0,43309.0,0.517]
["bitfinex","BTCUSD",1642196195246,0.75697267,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196195546,0.98103334,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196195746,0.50967767,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196195946,0.46347767,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196197481,0.46347767,43310.0,43309.0,0.516]
["bitfinex","BTCUSD",1642196197683,0.354906,43310.0,43309.0,0.516]
["bitfinex","BTCUSD",1642196197883,0.69176622,43310.0,43309.0,0.516]
["bitfinex","BTCUSD",1642196198684,0.69176622,43310.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196199284,0.69176622,43310.0,43309.0,0.517]
["bitfinex","BTCUSD",1642196200536,0.98954473,43311.0,43309.0,0.501]
["bitfinex","BTCUSD",1642196200735,0.98954473,43311.0,43309.0,0.68017088]
["bitfinex","BTCUSD",1642196201236,0.69176622,43310.0,43309.0,0.68017088]
["bitfinex","BTCUSD",1642196201438,0.69176622,43310.0,43309.0,0.69717088]
["bitfinex","BTCUSD",1642196202643,0.69176622,43310.0,43309.0,0.68017088]
["bitfinex","BTCUSD",1642196203039,0.74176622,43310.0,43309.0,0.68017088]
["bitfinex","BTCUSD",1642196203339,0.74176622,43310.0,43309.0,0.69717088]
["bitfinex","BTCUSD",1642196203740,0.05,43310.0,43309.0,0.69717088]
["bitfinex","BTCUSD",1642196203941,1.03954473,43311.0,43309.0,0.69717088]
["bitfinex","BTCUSD",1642196205191,1.03954473,43311.0,43309.0,0.68017088]
["bitfinex","BTCUSD",1642196205391,0.98954473,43311.0,43309.0,0.69717088]
["bitfinex","BTCUSD",1642196207293,0.98954473,43311.0,43309.0,0.68017088]
["bitfinex","BTCUSD",1642196207496,1.03954473,43311.0,43309.0,0.69617088]
["bitfinex","BTCUSD",1642196207693,0.53854473,43311.0,43309.0,0.19517088]
["bitfinex","BTCUSD",1642196208335,0.53354473,43311.0,43309.0,0.19517088]
["bitfinex","BTCUSD",1642196208737,0.59126973,43311.0,43309.0,0.17917088]
["bitfinex","BTCUSD",1642196209538,0.64126973,43311.0,43309.0,0.17917088]
["bitfinex","BTCUSD",1642196210142,0.58354473,43311.0,43309.0,0.17917088]
["bitfinex","BTCUSD",1642196210339,0.55854473,43311.0,43309.0,0.17917088]
["bitfinex","BTCUSD",1642196212187,0.55854473,43311.0,43307.0,0.40864955]
["bitfinex","BTCUSD",1642196212588,0.057733,43310.0,43307.0,0.39264955]
["bitfinex","BTCUSD",1642196213089,0.0577359,43309.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196213289,0.115466,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196213691,0.057733,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196213990,0.057734,43307.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196214192,0.140465,43311.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196215397,0.115465,43311.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196215638,0.057727,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196215834,0.06372713,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196216236,0.755576,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196217235,0.805576,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196217438,0.11372713,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196217637,0.11372713,43310.0,43304.0,0.48415012]
["bitfinex","BTCUSD",1642196217838,0.06372713,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196218039,0.05,43309.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196218237,0.11372713,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196218438,0.05,43309.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196218637,0.11372713,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196218638,0.34372713,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196218838,0.28600013,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196219689,0.05600013,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196219890,0.11372713,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196221393,0.11372713,43310.0,43304.0,0.48403087]
["bitfinex","BTCUSD",1642196221793,0.11372713,43310.0,43304.0,0.48405794]
["bitfinex","BTCUSD",1642196222194,0.05600013,43310.0,43305.0,0.30544211]
["bitfinex","BTCUSD",1642196222597,0.05,43311.0,43306.0,0.237271]
["bitfinex","BTCUSD",1642196223044,0.001,43312.0,43305.0,0.30544211]
["bitfinex","BTCUSD",1642196223245,0.051,43312.0,43305.0,0.30544211]
["bitfinex","BTCUSD",1642196223448,0.001,43312.0,43305.0,0.32944211]
["bitfinex","BTCUSD",1642196224044,0.5,43310.0,43305.0,0.32944211]
["bitfinex","BTCUSD",1642196224244,0.495,43310.0,43306.0,0.237273]
["bitfinex","BTCUSD",1642196225744,0.495,43310.0,43308.0,0.057716]
["bitfinex","BTCUSD",1642196225945,0.545,43310.0,43309.0,0.57902308]
["bitfinex","BTCUSD",1642196226995,0.545,43310.0,43309.0,0.237255]
["bitfinex","BTCUSD",1642196227194,0.545,43310.0,43309.0,0.55382393]
["bitfinex","BTCUSD",1642196228995,0.545,43310.0,43309.0,0.237255]
["bitfinex","BTCUSD",1642196230396,0.545,43310.0,43305.0,0.3883005]
["bitfinex","BTCUSD",1642196230637,0.545,43310.0,43306.0,0.237271]
["bitfinex","BTCUSD",1642196230638,0.595,43310.0,43306.0,0.237271]
["bitfinex","BTCUSD",1642196230838,0.652729,43310.0,43306.0,0.237271]
["bitfinex","BTCUSD",1642196231839,0.545,43310.0,43308.0,1.81321483]
["bitfinex","BTCUSD",1642196232040,0.545,43310.0,43309.0,0.55631488]
["bitfinex","BTCUSD",1642196232439,0.545,43310.0,43309.0,0.237255]
["bitfinex","BTCUSD",1642196235585,0.545,43310.0,43307.0,0.00129901]
["bitfinex","BTCUSD",1642196236486,0.545,43310.0,43305.0,0.029]
["bitfinex","BTCUSD",1642196236487,0.595,43310.0,43305.0,0.029]
["bitfinex","BTCUSD",1642196236689,0.595,43310.0,43304.0,0.17738544]
["bitfinex","BTCUSD",1642196237085,0.595,43310.0,43305.0,0.12319194]
["bitfinex","BTCUSD",1642196237286,0.545,43310.0,43306.0,0.237271]
["bitfinex","BTCUSD",1642196240841,0.545,43310.0,43305.0,0.00123437]
["bitfinex","BTCUSD",1642196241540,0.595,43310.0,43305.0,0.00123437]
["bitfinex","BTCUSD",1642196241785,0.595,43310.0,43306.0,0.237273]
["bitfinex","BTCUSD",1642196242184,0.545,43310.0,43306.0,0.237273]
["bitfinex","BTCUSD",1642196243484,0.54,43310.0,43306.0,0.237273]
["bitfinex","BTCUSD",1642196245639,0.597728,43310.0,43306.0,0.237273]
["bitfinex","BTCUSD",1642196246441,0.47410414,43310.0,43306.0,0.237273]
["bitfinex","BTCUSD",1642196246643,0.05,43309.0,43306.0,0.237273]
["bitfinex","BTCUSD",1642196246841,0.05,43309.0,43306.0,0.14202982]
["bitfinex","BTCUSD",1642196247146,0.47410414,43310.0,43306.0,0.1139964]
["bitfinex","BTCUSD",1642196247343,0.47410414,43310.0,43304.0,0.14740761]
["bitfinex","BTCUSD",1642196247640,0.53183214,43310.0,43304.0,0.14740761]
["bitfinex","BTCUSD",1642196247841,0.58183214,43310.0,43304.0,0.14740761]
["bitfinex","BTCUSD",1642196248341,0.63183214,43310.0,43304.0,0.14740761]
["bitfinex","BTCUSD",1642196249040,0.63183214,43310.0,43301.0,0.98419518]
["bitfinex","BTCUSD",1642196249309,0.63183214,43310.0,43302.0,0.30950391]
["bitfinex","BTCUSD",1642196249513,0.57410414,43310.0,43302.0,0.30950391]
["bitfinex","BTCUSD",1642196249714,0.52410414,43310.0,43308.0,0.33902653]
["bitfinex","BTCUSD",1642196250012,0.52410414,43310.0,43309.0,0.30000943]
["bitfinex","BTCUSD",1642196250211,0.52410414,43310.0,43302.0,0.34499424]
["bitfinex","BTCUSD",1642196250411,0.52410414,43310.0,43301.0,0.62582882]
["bitfinex","BTCUSD",1642196250612,0.52410414,43310.0,43304.0,0.15145812]
["bitfinex","BTCUSD",1642196251012,0.52410414,43310.0,43304.0,0.14965776]
["bitfinex","BTCUSD",1642196251213,0.52410414,43310.0,43304.0,0.73548658]
["bitfinex","BTCUSD",1642196251412,0.51910414,43310.0,43304.0,0.73071754]
["bitfinex","BTCUSD",1642196251816,0.51736474,43310.0,43304.0,0.73071754]
["bitfinex","BTCUSD",1642196252218,0.51736474,43310.0,43304.0,0.14488872]
["bitfinex","BTCUSD",1642196252816,0.51736474,43310.0,43306.0,0.32294501]
["bitfinex","BTCUSD",1642196253040,0.05897,43309.0,43306.0,0.32294501]
["bitfinex","BTCUSD",1642196253840,0.10897,43309.0,43306.0,0.32294501]
["bitfinex","BTCUSD",1642196254043,0.05897,43306.0,43304.0,0.031]
["bitfinex","BTCUSD",1642196254842,0.05897,43306.0,43303.0,0.13016292]
["bitfinex","BTCUSD",1642196255441,0.05897,43306.0,43303.0,0.18788492]
["bitfinex","BTCUSD",1642196256341,0.03913606,43306.0,43303.0,0.18788492]
["bitfinex","BTCUSD",1642196256544,0.05897,43307.0,43303.0,0.18788492]
["bitfinex","BTCUSD",1642196257887,0.05897,43307.0,43303.0,0.28042232]
["bitfinex","BTCUSD",1642196258290,0.05897,43307.0,43303.0,0.22270032]
["bitfinex","BTCUSD",1642196258990,0.05897,43307.0,43303.0,0.13016292]
["bitfinex","BTCUSD",1642196261938,0.05897,43307.0,43302.0,0.45068061]
["bitfinex","BTCUSD",1642196262337,0.05897,43307.0,43303.0,0.29475154]
["bitfinex","BTCUSD",1642196262938,0.2101158,43306.0,43303.0,0.29475154]
["bitfinex","BTCUSD",1642196263140,0.05897,43305.0,43300.0,0.71841904]
["bitfinex","BTCUSD",1642196263342,0.05897,43305.0,43300.0,0.42]
["bitfinex","BTCUSD",1642196263639,0.05897,43305.0,43302.0,0.167]
["bitfinex","BTCUSD",1642196264039,0.05897,43304.0,43302.0,0.167]
["bitfinex","BTCUSD",1642196264288,0.10897,43304.0,43302.0,0.167]
["bitfinex","BTCUSD",1642196264889,0.10897,43304.0,43300.0,0.42]
["bitfinex","BTCUSD",1642196265690,0.10897,43304.0,43300.0,0.575]
["bitfinex","BTCUSD",1642196266695,0.38402816,43311.0,43303.0,0.1]
["bitfinex","BTCUSD",1642196266898,0.115465,43318.0,43303.0,0.1]
["bitfinex","BTCUSD",1642196266899,0.40073915,43317.0,43310.0,0.00128122]
["bitfinex","BTCUSD",1642196267094,0.40073915,43317.0,43316.0,0.00126663]
["bitfinex","BTCUSD",1642196267696,0.40073915,43317.0,43316.0,0.23269658]
["bitfinex","BTCUSD",1642196268336,0.34188604,43323.0,43316.0,0.29040158]
["bitfinex","BTCUSD",1642196268539,0.88315487,43324.0,43316.0,0.29040158]
["bitfinex","BTCUSD",1642196268735,0.1,43324.0,43316.0,0.23269658]
["bitfinex","BTCUSD",1642196269035,0.05,43324.0,43322.0,0.00122238]
["bitfinex","BTCUSD",1642196269235,0.001,43325.0,43322.0,0.00122238]
["bitfinex","BTCUSD",1642196269437,0.001,43325.0,43324.0,0.05897]
["bitfinex","BTCUSD",1642196269635,0.001,43325.0,43324.0,0.05397]
["bitfinex","BTCUSD",1642196271338,0.0577148,43328.0,43324.0,0.05397]
["bitfinex","BTCUSD",1642196271539,0.374782,43327.0,43324.0,0.05397]
["bitfinex","BTCUSD",1642196271787,0.474782,43327.0,43324.0,0.05397]
["bitfinex","BTCUSD",1642196271989,0.52418553,43327.0,43324.0,0.05397]
["bitfinex","BTCUSD",1642196272894,0.04940353,43326.0,43324.0,0.05397]
["bitfinex","BTCUSD",1642196276046,0.05,43327.0,43324.0,0.05397]
["bitfinex","BTCUSD",1642196276247,0.374782,43326.0,43324.0,0.05397]
["bitfinex","BTCUSD",1642196276646,0.474782,43326.0,43324.0,0.05397]
["bitfinex","BTCUSD",1642196277047,0.1,43326.0,43324.0,0.05397]
["bitfinex","BTCUSD",1642196277448,9.8e-06,43328.0,43325.0,0.35294251]
["bitfinex","BTCUSD",1642196277848,9.8e-06,43328.0,43325.0,0.05397]
["bitfinex","BTCUSD",1642196278651,9.8e-06,43328.0,43327.0,0.05397]
["bitfinex","BTCUSD",1642196279287,9.8e-06,43328.0,43327.0,0.39681468]
["bitfinex","BTCUSD",1642196280090,9.8e-06,43328.0,43327.0,0.10017]
["bitfinex","BTCUSD",1642196280387,9.8e-06,43328.0,43327.0,0.40948871]
["bitfinex","BTCUSD",1642196281588,9.8e-06,43328.0,43327.0,0.46048871]
["bitfinex","BTCUSD",1642196281988,9.8e-06,43328.0,43327.0,0.15117]
["bitfinex","BTCUSD",1642196282187,9.8e-06,43328.0,43327.0,0.208856]
["bitfinex","BTCUSD",1642196282387,9.8e-06,43328.0,43327.0,0.53546691]
["bitfinex","BTCUSD",1642196282790,9.8e-06,43328.0,43327.0,0.42678091]
["bitfinex","BTCUSD",1642196283243,9.8e-06,43328.0,43327.0,0.10017]
["bitfinex","BTCUSD",1642196283441,0.001,43343.0,43331.0,0.111656]
["bitfinex","BTCUSD",1642196283641,0.05,43339.0,43331.0,0.111656]
["bitfinex","BTCUSD",1642196283842,0.05,43339.0,43331.0,0.05397]
["bitfinex","BTCUSD",1642196284041,0.79043178,43340.0,43331.0,0.05397]
["bitfinex","BTCUSD",1642196284243,0.79043178,43340.0,43331.0,0.36128305]
["bitfinex","BTCUSD",1642196284442,0.79043178,43340.0,43331.0,0.05397]
["bitfinex","BTCUSD",1642196284642,0.93399503,43340.0,43331.0,0.05397]
["bitfinex","BTCUSD",1642196285043,0.14356325,43340.0,43331.0,0.05397]
["bitfinex","BTCUSD",1642196286444,0.14356325,43340.0,43331.0,0.35385]
["bitfinex","BTCUSD",1642196286644,0.14356325,43340.0,43331.0,0.05397]
["bitfinex","BTCUSD",1642196286888,0.432473,43339.0,43331.0,0.05397]
["bitfinex","BTCUSD",1642196287087,0.532473,43339.0,43331.0,0.05397]
["bitfinex","BTCUSD",1642196287688,0.474782,43339.0,43331.0,0.05397]
["bitfinex","BTCUSD",1642196288590,0.474782,43339.0,43331.0,6e-05]
["bitfinex","BTCUSD",1642196289187,0.474782,43339.0,43331.0,0.05403]
["bitfinex","BTCUSD",1642196289388,0.1,43339.0,43331.0,0.05403]
["bitfinex","BTCUSD",1642196289688,0.05,43339.0,43331.0,0.05403]
["bitfinex","BTCUSD",1642196291036,0.05,43339.0,43331.0,0.05409]
["bitfinex","BTCUSD",1642196291239,0.107691,43339.0,43331.0,0.05409]
["bitfinex","BTCUSD",1642196291440,0.32297394,43336.0,43331.0,0.05409]
["bitfinex","BTCUSD",1642196291640,0.16516002,43333.0,43331.0,0.05409]
["bitfinex","BTCUSD",1642196292239,0.21516002,43333.0,43331.0,0.05409]
["bitfinex","BTCUSD",1642196293137,0.21516002,43333.0,43332.0,0.97641239]
["bitfinex","BTCUSD",1642196293339,0.57460554,43333.0,43332.0,0.97641239]
["bitfinex","BTCUSD",1642196293538,0.67080554,43333.0,43332.0,0.05397]
["bitfinex","BTCUSD",1642196293742,0.68614202,43333.0,43332.0,0.09197]
["bitfinex","BTCUSD",1642196293937,0.520982,43333.0,43332.0,0.09197]
["bitfinex","BTCUSD",1642196294892,0.520982,43333.0,43332.0,0.05397]
["bitfinex","BTCUSD",1642196296897,0.470982,43333.0,43332.0,0.05397]
["bitfinex","BTCUSD",1642196297094,0.520982,43333.0,43332.0,0.05397]
["bitfinex","BTCUSD",1642196298036,0.520982,43333.0,43331.0,0.00012]
["bitfinex","BTCUSD",1642196298241,0.424782,43332.0,43331.0,0.00012]
["bitfinex","BTCUSD",1642196298439,0.470982,43332.0,43331.0,0.00012]
["bitfinex","BTCUSD",1642196298637,0.470982,43332.0,43331.0,6e-05]
["bitfinex","BTCUSD",1642196299137,0.470982,43332.0,43328.0,0.05397]
["bitfinex","BTCUSD",1642196299337,0.0962,43332.0,43328.0,0.05397]
["bitfinex","BTCUSD",1642196299536,0.057703,43331.0,43328.0,0.05397]
["bitfinex","BTCUSD",1642196299737,0.0462,43330.0,43328.0,0.05397]
["bitfinex","BTCUSD",1642196299938,0.1462,43330.0,43328.0,0.05397]
["bitfinex","BTCUSD",1642196300137,0.1,43330.0,43328.0,0.05397]
["bitfinex","BTCUSD",1642196300337,0.05,43333.0,43328.0,0.05397]
["bitfinex","BTCUSD",1642196300538,0.05,43335.0,43328.0,0.05397]
["bitfinex","BTCUSD",1642196300738,0.057699,43333.0,43328.0,0.05397]
["bitfinex","BTCUSD",1642196301996,0.107699,43333.0,43328.0,0.05397]
["bitfinex","BTCUSD",1642196302194,0.165399,43333.0,43328.0,0.05397]
["bitfinex","BTCUSD",1642196302394,0.665399,43333.0,43328.0,0.05397]
["bitfinex","BTCUSD",1642196303697,0.665399,43333.0,43328.0,0.05403]
["bitfinex","BTCUSD",1642196303901,0.615399,43333.0,43329.0,0.34539126]
["bitfinex","BTCUSD",1642196304099,0.5,43333.0,43331.0,0.0012582]
["bitfinex","BTCUSD",1642196304499,0.5,43333.0,43332.0,0.05397]
["bitfinex","BTCUSD",1642196305301,0.55,43333.0,43331.0,0.56809278]
["bitfinex","BTCUSD",1642196305545,0.55,43333.0,43331.0,0.45362709]
["bitfinex","BTCUSD",1642196305743,0.55,43333.0,43331.0,0.46762709]
["bitfinex","BTCUSD",1642196305943,0.607698,43333.0,43331.0,0.014]
["bitfinex","BTCUSD",1642196306545,0.657698,43333.0,43331.0,0.014]
["bitfinex","BTCUSD",1642196306946,0.657698,43333.0,43328.0,0.00012]
["bitfinex","BTCUSD",1642196307746,0.657698,43333.0,43327.0,0.36816307]
["bitfinex","BTCUSD",1642196308748,0.057702,43331.0,43327.0,0.36816307]
["bitfinex","BTCUSD",1642196308949,0.6,43333.0,43327.0,0.36816307]
["bitfinex","BTCUSD",1642196309786,0.657698,43333.0,43327.0,0.36816307]
["bitfinex","BTCUSD",1642196310586,0.6,43333.0,43327.0,0.36816307]
["bitfinex","BTCUSD",1642196310886,0.58500437,43333.0,43327.0,0.36816307]
["bitfinex","BTCUSD",1642196311289,0.057701,43331.0,43327.0,0.36816307]
["bitfinex","BTCUSD",1642196312185,0.30240476,43331.0,43327.0,0.36816307]
["bitfinex","BTCUSD",1642196312385,0.35240476,43331.0,43327.0,0.36816307]
["bitfinex","BTCUSD",1642196313053,0.05897,43330.0,43327.0,0.36816307]
["bitfinex","BTCUSD",1642196316554,0.03397,43330.0,43327.0,0.36816307]
["bitfinex","BTCUSD",1642196317019,0.03397,43329.0,43327.0,0.36816307]
["bitfinex","BTCUSD",1642196318019,0.03397,43329.0,43328.0,0.88913279]
["bitfinex","BTCUSD",1642196318221,0.03397,43329.0,43328.0,0.28913279]
["bitfinex","BTCUSD",1642196319118,0.03397,43329.0,43328.0,0.43628292]
["bitfinex","BTCUSD",1642196319823,0.03397,43329.0,43328.0,0.47028292]
["bitfinex","BTCUSD",1642196321342,0.03397,43329.0,43328.0,0.43628292]
["bitfinex","BTCUSD",1642196321941,0.03397,43329.0,43328.0,0.48428292]
["bitfinex","BTCUSD",1642196323141,0.03397,43329.0,43328.0,0.43628292]
["bitfinex","BTCUSD",1642196323943,0.03397,43329.0,43328.0,0.47928292]
["bitfinex","BTCUSD",1642196325194,0.03397,43329.0,43328.0,0.43628292]
["bitfinex","BTCUSD",1642196325594,0.03397,43329.0,43328.0,0.73628292]
["bitfinex","BTCUSD",1642196325795,0.03397,43329.0,43328.0,0.78528292]
["bitfinex","BTCUSD",1642196325995,0.03397,43329.0,43328.0,0.49615013]
["bitfinex","BTCUSD",1642196326596,0.03397,43329.0,43328.0,0.78539132]
["bitfinex","BTCUSD",1642196326796,0.03397,43329.0,43328.0,0.49615013]
["bitfinex","BTCUSD",1642196327699,0.03397,43329.0,43328.0,0.44715013]
["bitfinex","BTCUSD",1642196328045,0.03397,43329.0,43328.0,0.48815013]
["bitfinex","BTCUSD",1642196329047,0.03397,43329.0,43328.0,0.44715013]
["bitfinex","BTCUSD",1642196329847,0.03397,43329.0,43328.0,0.77779894]
["bitfinex","BTCUSD",1642196330248,0.03397,43329.0,43328.0,0.79415395]
["bitfinex","BTCUSD",1642196330848,0.03397,43329.0,43328.0,0.48815013]
["bitfinex","BTCUSD",1642196331049,0.03397,43329.0,43328.0,0.73692843]
["bitfinex","BTCUSD",1642196331252,0.03397,43329.0,43328.0,0.73590192]
["bitfinex","BTCUSD",1642196331449,0.03397,43329.0,43328.0,0.44715013]
["bitfinex","BTCUSD",1642196331892,0.03397,43329.0,43328.0,0.78648539]
["bitfinex","BTCUSD",1642196332491,0.03397,43329.0,43328.0,0.342]
["bitfinex","BTCUSD",1642196333092,0.03397,43329.0,43328.0,0.64616278]
["bitfinex","BTCUSD",1642196333491,0.03397,43329.0,43328.0,0.51159646]
["bitfinex","BTCUSD",1642196333691,0.03397,43329.0,43328.0,0.46959646]
["bitfinex","BTCUSD",1642196333891,0.03397,43329.0,43328.0,0.51159646]
["bitfinex","BTCUSD",1642196334891,0.03397,43329.0,43328.0,0.342]
["bitfinex","BTCUSD",1642196335092,0.03397,43329.0,43328.0,0.3]
["bitfinex","BTCUSD",1642196336042,0.03397,43329.0,43328.0,0.16989242]
["bitfinex","BTCUSD",1642196337041,0.08397,43329.0,43328.0,0.16989242]
["bitfinex","BTCUSD",1642196342598,0.08397,43329.0,43328.0,0.47466828]
["bitfinex","BTCUSD",1642196342798,0.03397,43329.0,43328.0,0.47466828]
["bitfinex","BTCUSD",1642196343050,0.03397,43329.0,43328.0,0.57466828]
["bitfinex","BTCUSD",1642196344046,0.03397,43329.0,43328.0,0.61166828]
["bitfinex","BTCUSD",1642196345046,0.03397,43329.0,43328.0,0.55727828]
["bitfinex","BTCUSD",1642196345446,0.03397,43329.0,43328.0,0.45727828]
["bitfinex","BTCUSD",1642196345952,0.03397,43329.0,43328.0,0.59427828]
["bitfinex","BTCUSD",1642196346147,0.03397,43329.0,43328.0,0.5955633]
["bitfinex","BTCUSD",1642196346348,0.03397,43329.0,43328.0,1.6439883]
["bitfinex","BTCUSD",1642196346797,0.05897,43332.0,43329.0,1.7]
["bitfinex","BTCUSD",1642196346998,0.05897,43332.0,43331.0,0.00125557]
["bitfinex","BTCUSD",1642196347400,0.00203708,43342.0,43331.0,0.10125557]
["bitfinex","BTCUSD",1642196347600,0.00203708,43342.0,43340.0,0.0012174]
["bitfinex","BTCUSD",1642196348398,0.00203708,43342.0,43340.0,0.48690731]
["bitfinex","BTCUSD",1642196348601,0.00203708,43342.0,43340.0,0.58568991]
["bitfinex","BTCUSD",1642196348798,0.00203708,43342.0,43340.0,0.48568991]
["bitfinex","BTCUSD",1642196349799,0.00203708,43342.0,43341.0,0.29673513]
["bitfinex","BTCUSD",1642196349998,0.00203708,43342.0,43341.0,0.29672066]
["bitfinex","BTCUSD",1642196350542,0.00203708,43342.0,43341.0,0.29463624]
["bitfinex","BTCUSD",1642196351343,0.00203708,43342.0,43340.0,0.54068991]
["bitfinex","BTCUSD",1642196351741,0.00203708,43342.0,43340.0,0.48568991]
["bitfinex","BTCUSD",1642196351941,0.00203708,43342.0,43340.0,0.54168991]
["bitfinex","BTCUSD",1642196352141,0.00203708,43342.0,43340.0,0.53794991]
["bitfinex","BTCUSD",1642196352341,0.00203708,43342.0,43340.0,0.53420991]
["bitfinex","BTCUSD",1642196352741,0.00203708,43342.0,43340.0,0.51684701]
["bitfinex","BTCUSD",1642196353242,0.06100708,43342.0,43341.0,0.288965]
["bitfinex","BTCUSD",1642196353646,0.06100708,43342.0,43340.0,0.46084701]
["bitfinex","BTCUSD",1642196353845,0.06100708,43342.0,43341.0,0.2870259]
["bitfinex","BTCUSD",1642196354045,0.06100708,43342.0,43340.0,0.53184701]
["bitfinex","BTCUSD",1642196354292,0.06100708,43342.0,43340.0,0.81564646]
["bitfinex","BTCUSD",1642196354894,0.06100708,43342.0,43340.0,0.53184701]
["bitfinex","BTCUSD",1642196355094,0.06100708,43342.0,43340.0,0.46084701]
["bitfinex","BTCUSD",1642196355296,0.06100708,43342.0,43341.0,0.29368991]
["bitfinex","BTCUSD",1642196355697,0.06100708,43342.0,43340.0,0.46084701]
["bitfinex","BTCUSD",1642196355896,0.06100708,43342.0,43340.0,0.52984701]
["bitfinex","BTCUSD",1642196356399,0.06100708,43342.0,43341.0,0.79663724]
["bitfinex","BTCUSD",1642196356595,0.06100708,43342.0,43341.0,0.29663724]
["bitfinex","BTCUSD",1642196358059,0.06100708,43342.0,43340.0,0.49784701]
["bitfinex","BTCUSD",1642196358356,0.05897,43341.0,43340.0,0.49784701]
["bitfinex","BTCUSD",1642196359158,0.05897,43341.0,43340.0,0.46084701]
["bitfinex","BTCUSD",1642196360059,0.05897,43341.0,43340.0,0.94805242]
["bitfinex","BTCUSD",1642196360259,0.05897,43341.0,43340.0,0.84805242]
["bitfinex","BTCUSD",1642196360657,0.05897,43341.0,43340.0,0.54784701]
["bitfinex","BTCUSD",1642196361263,0.05897,43341.0,43340.0,0.46084701]
["bitfinex","BTCUSD",1642196361660,0.05897,43341.0,43340.0,0.75758036]
["bitfinex","BTCUSD",1642196361896,0.05897,43341.0,43340.0,0.79958036]
["bitfinex","BTCUSD",1642196362297,0.05897,43341.0,43340.0,0.50284701]
["bitfinex","BTCUSD",1642196362496,0.05802323,43341.0,43340.0,0.79935902]
["bitfinex","BTCUSD",1642196363197,0.05802323,43341.0,43340.0,0.75735902]
["bitfinex","BTCUSD",1642196363597,0.05802323,43341.0,43337.0,0.34796316]
["bitfinex","BTCUSD",1642196363799,0.05802323,43341.0,43334.0,0.87153738]
["bitfinex","BTCUSD",1642196364001,0.05802323,43341.0,43334.0,0.5781829]
["bitfinex","BTCUSD",1642196364397,0.05802323,43341.0,43334.0,0.50588853]
["bitfinex","BTCUSD",1642196364598,0.05802323,43341.0,43332.0,0.96964102]
["bitfinex","BTCUSD",1642196364599,0.31274117,43341.0,43332.0,0.71182425]
["bitfinex","BTCUSD",1642196364798,0.31274117,43341.0,43333.0,0.1259413]
["bitfinex","BTCUSD",1642196364998,0.05802323,43340.0,43333.0,0.07688216]
["bitfinex","BTCUSD",1642196365199,0.05802323,43340.0,43333.0,0.03616376]
["bitfinex","BTCUSD",1642196365550,0.05802323,43340.0,43333.0,0.01935502]
["bitfinex","BTCUSD",1642196365746,0.05897,43341.0,43333.0,0.01935502]
["bitfinex","BTCUSD",1642196366346,0.05897,43341.0,43334.0,0.30495759]
["bitfinex","BTCUSD",1642196366550,0.05897,43341.0,43333.0,0.01935502]
["bitfinex","BTCUSD",1642196366748,0.05897,43341.0,43331.0,0.164]
["bitfinex","BTCUSD",1642196366749,0.00129527,43338.0,43331.0,0.164]
["bitfinex","BTCUSD",1642196366950,0.05897,43336.0,43331.0,0.164]
["bitfinex","BTCUSD",1642196367248,0.0462,43337.0,43328.0,0.15373959]
["bitfinex","BTCUSD",1642196367249,0.00125913,43333.0,43328.0,0.15373959]
["bitfinex","BTCUSD",1642196367451,0.05897,43328.0,43322.0,0.51390692]
["bitfinex","BTCUSD",1642196367648,0.0877146,43323.0,43322.0,0.51390692]
["bitfinex","BTCUSD",1642196367848,0.5086966,43323.0,43322.0,0.51390692]
["bitfinex","BTCUSD",1642196368148,0.5586966,43323.0,43322.0,0.64090692]
["bitfinex","BTCUSD",1642196368347,0.6086966,43323.0,43322.0,0.127]
["bitfinex","BTCUSD",1642196369150,0.6086966,43323.0,43312.0,0.51390692]
["bitfinex","BTCUSD",1642196369397,0.05897,43319.0,43312.0,0.51390692]
["bitfinex","BTCUSD",1642196369597,0.05897,43319.0,43305.0,0.77054697]
["bitfinex","BTCUSD",1642196369598,0.05897,43317.0,43305.0,0.77054697]
["bitfinex","BTCUSD",1642196369801,0.05897,43315.0,43303.0,0.2837]
["bitfinex","BTCUSD",1642196369997,0.05897,43315.0,43312.0,0.132]
["bitfinex","BTCUSD",1642196370600,0.05897,43313.0,43312.0,0.132]
["bitfinex","BTCUSD",1642196371000,0.10517,43313.0,43312.0,0.132]
["bitfinex","BTCUSD",1642196371197,0.10517,43313.0,43304.0,0.76790959]
["bitfinex","BTCUSD",1642196371703,0.05897,43310.0,43300.0,0.59145537]
["bitfinex","BTCUSD",1642196371901,0.05897,43308.0,43304.0,0.125]
["bitfinex","BTCUSD",1642196372200,0.10517,43308.0,43304.0,0.125]
["bitfinex","BTCUSD",1642196373250,0.10517,43308.0,43304.0,0.57644871]
["bitfinex","BTCUSD",1642196373850,0.05897,43308.0,43303.0,0.57644871]
["bitfinex","BTCUSD",1642196374050,0.05897,43308.0,43304.0,0.117]
["bitfinex","BTCUSD",1642196374451,0.04897,43308.0,43304.0,0.117]
["bitfinex","BTCUSD",1642196375252,0.04897,43308.0,43303.0,0.57644871]
["bitfinex","BTCUSD",1642196375453,0.04897,43308.0,43302.0,1.3835763]
["bitfinex","BTCUSD",1642196375652,0.04897,43308.0,43302.0,1.4835763]
["bitfinex","BTCUSD",1642196375853,0.04897,43308.0,43302.0,1.5412983]
["bitfinex","BTCUSD",1642196376053,0.04897,43308.0,43302.0,1.6472983]
["bitfinex","BTCUSD",1642196376900,0.04897,43307.0,43303.0,0.57644871]
["bitfinex","BTCUSD",1642196377094,0.04897,43307.0,43303.0,0.17644871]
["bitfinex","BTCUSD",1642196378093,0.04897,43307.0,43303.0,0.07644871]
["bitfinex","BTCUSD",1642196379994,0.04897,43306.0,43303.0,0.38346415]
["bitfinex","BTCUSD",1642196380649,0.04897,43306.0,43301.0,0.187]
["bitfinex","BTCUSD",1642196380850,0.04897,43306.0,43301.0,0.087]
["bitfinex","BTCUSD",1642196381651,0.27897,43306.0,43302.0,0.361202]
["bitfinex","BTCUSD",1642196381854,0.27897,43306.0,43300.0,1.09279158]
["bitfinex","BTCUSD",1642196382052,0.04897,43305.0,43300.0,1.18379158]
["bitfinex","BTCUSD",1642196383051,0.04897,43305.0,43300.0,0.511]
["bitfinex","BTCUSD",1642196383251,0.04897,43305.0,43300.0,0.42]
["bitfinex","BTCUSD",1642196383452,0.04897,43305.0,43300.0,0.52]
["bitfinex","BTCUSD",1642196383651,0.04897,43305.0,43302.0,0.057724]
["bitfinex","BTCUSD",1642196384304,0.04897,43305.0,43300.0,0.593]
["bitfinex","BTCUSD",1642196384706,0.04897,43305.0,43300.0,0.650726]
["bitfinex","BTCUSD",1642196385304,0.04897,43305.0,43300.0,1.32351758]
["bitfinex","BTCUSD",1642196385603,0.04897,43305.0,43300.0,1.25051758]
["bitfinex","BTCUSD",1642196386005,0.04897,43305.0,43302.0,0.57593544]
["bitfinex","BTCUSD",1642196386505,0.04897,43305.0,43302.0,0.67593544]
["bitfinex","BTCUSD",1642196388143,0.04897,43305.0,43302.0,0.73293544]
["bitfinex","BTCUSD",1642196389245,0.04897,43305.0,43302.0,0.67593544]
["bitfinex","BTCUSD",1642196389444,0.04897,43305.0,43302.0,0.1]
["bitfinex","BTCUSD",1642196389646,0.04897,43305.0,43303.0,0.91362477]
["bitfinex","BTCUSD",1642196390248,0.04897,43305.0,43301.0,0.91362477]
["bitfinex","BTCUSD",1642196390547,0.04897,43304.0,43301.0,0.91362477]
["bitfinex","BTCUSD",1642196390748,0.05,43305.0,43301.0,0.91362477]
["bitfinex","BTCUSD",1642196390749,0.04897,43302.0,43301.0,0.91362477]
["bitfinex","BTCUSD",1642196390950,0.04897,43302.0,43300.0,0.508]
["bitfinex","BTCUSD",1642196390951,0.56815159,43302.0,43300.0,0.508]
["bitfinex","BTCUSD",1642196391148,0.38072367,43301.0,43300.0,0.508]
["bitfinex","BTCUSD",1642196391349,0.47692367,43301.0,43300.0,0.42]
["bitfinex","BTCUSD",1642196391548,0.45098242,43301.0,43300.0,0.42]
["bitfinex","BTCUSD",1642196391822,0.45098242,43301.0,43291.0,1.86713845]
["bitfinex","BTCUSD",1642196391823,0.00121693,43299.0,43291.0,1.86713845]
["bitfinex","BTCUSD",1642196392020,0.00122304,43292.0,43291.0,0.86713845]
["bitfinex","BTCUSD",1642196392317,0.17292304,43292.0,43286.0,0.86713845]
["bitfinex","BTCUSD",1642196392522,0.5774,43288.0,43286.0,0.86713845]
["bitfinex","BTCUSD",1642196392719,1.35028668,43288.0,43286.0,0.86713845]
["bitfinex","BTCUSD",1642196392916,1.80100868,43288.0,43286.0,0.86713845]
["bitfinex","BTCUSD",1642196393116,1.85100868,43288.0,43286.0,0.86713845]
["bitfinex","BTCUSD",1642196393316,3.72257109,43288.0,43286.0,0.86713845]
["bitfinex","BTCUSD",1642196393516,3.72257109,43288.0,43287.0,0.138682]
["bitfinex","BTCUSD",1642196393517,5.00934309,43288.0,43287.0,0.138682]
["bitfinex","BTCUSD",1642196393717,0.04897,43286.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196393917,1.424782,43287.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196393918,0.00125168,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196394117,0.81732808,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196394416,0.91732808,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196395316,0.57120368,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196395557,0.57120368,43283.0,43269.0,0.59102662]
["bitfinex","BTCUSD",1642196395755,0.19642168,43283.0,43269.0,0.59102662]
["bitfinex","BTCUSD",1642196395955,0.20832951,43283.0,43273.0,0.39570414]
["bitfinex","BTCUSD",1642196396656,0.04897,43280.0,43271.0,0.057763]
["bitfinex","BTCUSD",1642196396858,0.04897,43278.0,43271.0,0.057763]
["bitfinex","BTCUSD",1642196397057,0.04897,43276.0,43271.0,0.057763]
["bitfinex","BTCUSD",1642196397356,0.04897,43274.0,43271.0,0.057763]
["bitfinex","BTCUSD",1642196397760,0.04897,43274.0,43272.0,0.39293866]
["bitfinex","BTCUSD",1642196398057,0.04897,43274.0,43272.0,0.1]
["bitfinex","BTCUSD",1642196398256,0.04897,43274.0,43272.0,0.87069154]
["bitfinex","BTCUSD",1642196398456,0.03945301,43274.0,43272.0,1.29069154]
["bitfinex","BTCUSD",1642196399157,0.03945301,43273.0,43272.0,0.52]
["bitfinex","BTCUSD",1642196399996,0.03945301,43273.0,43272.0,0.593]
["bitfinex","BTCUSD",1642196401198,0.03945301,43273.0,43272.0,0.52]
["bitfinex","BTCUSD",1642196402099,0.26945301,43273.0,43272.0,0.578]
["bitfinex","BTCUSD",1642196402907,0.26945301,43273.0,43272.0,1.3390756]
["bitfinex","BTCUSD",1642196403356,0.26945301,43273.0,43272.0,1.2810756]
["bitfinex","BTCUSD",1642196403561,0.26945301,43273.0,43272.0,1.2210756]
["bitfinex","BTCUSD",1642196403757,0.26945301,43273.0,43272.0,1.1915156]
["bitfinex","BTCUSD",1642196403958,0.26945301,43273.0,43272.0,0.481]
["bitfinex","BTCUSD",1642196405261,0.26945301,43273.0,43272.0,0.52]
["bitfinex","BTCUSD",1642196406064,0.26945301,43273.0,43272.0,0.59]
["bitfinex","BTCUSD",1642196407399,0.26945301,43273.0,43272.0,0.52]
["bitfinex","BTCUSD",1642196408003,0.26945301,43273.0,43272.0,0.583]
["bitfinex","BTCUSD",1642196408201,0.26945301,43273.0,43272.0,0.483]
["bitfinex","BTCUSD",1642196408402,0.31945301,43273.0,43272.0,0.483]
["bitfinex","BTCUSD",1642196408803,0.31945301,43273.0,43272.0,1.25427227]
["bitfinex","BTCUSD",1642196409201,0.31945301,43273.0,43272.0,1.19127227]
["bitfinex","BTCUSD",1642196409804,0.31945301,43273.0,43272.0,0.42]
["bitfinex","BTCUSD",1642196410003,0.31945301,43273.0,43272.0,0.551]
["bitfinex","BTCUSD",1642196410650,0.41945301,43273.0,43272.0,0.551]
["bitfinex","BTCUSD",1642196411148,0.46945301,43273.0,43272.0,0.551]
["bitfinex","BTCUSD",1642196411347,0.46945301,43273.0,43272.0,0.42]
["bitfinex","BTCUSD",1642196412146,0.46945301,43273.0,43272.0,0.57]
["bitfinex","BTCUSD",1642196412351,0.47069111,43273.0,43272.0,0.57]
["bitfinex","BTCUSD",1642196412546,0.51689111,43273.0,43272.0,0.57]
["bitfinex","BTCUSD",1642196412947,0.84394457,43273.0,43272.0,0.57]
["bitfinex","BTCUSD",1642196413150,1.21872657,43273.0,43272.0,0.57]
["bitfinex","BTCUSD",1642196413347,0.89167311,43273.0,43272.0,0.42]
["bitfinex","BTCUSD",1642196414148,0.89967311,43273.0,43272.0,0.529]
["bitfinex","BTCUSD",1642196415202,1.39967311,43273.0,43272.0,0.529]
["bitfinex","BTCUSD",1642196415404,1.39167311,43273.0,43272.0,0.42]
["bitfinex","BTCUSD",1642196416002,1.41467311,43273.0,43272.0,0.436]
["bitfinex","BTCUSD",1642196417205,2.70146811,43273.0,43272.0,0.436]
["bitfinex","BTCUSD",1642196417401,2.72653811,43273.0,43272.0,0.436]
["bitfinex","BTCUSD",1642196417602,2.72653811,43273.0,43272.0,0.42]
["bitfinex","BTCUSD",1642196417903,2.70353811,43273.0,43272.0,0.42]
["bitfinex","BTCUSD",1642196418153,2.76253811,43273.0,43272.0,0.431]
["bitfinex","BTCUSD",1642196418551,1.45067311,43273.0,43272.0,0.431]
["bitfinex","BTCUSD",1642196419253,1.45067311,43273.0,43272.0,0.42]
["bitfinex","BTCUSD",1642196419454,1.39167311,43273.0,43272.0,0.42]
["bitfinex","BTCUSD",1642196420054,1.45467311,43273.0,43272.0,0.425]
["bitfinex","BTCUSD",1642196421355,1.45467311,43273.0,43272.0,0.42]
["bitfinex","BTCUSD",1642196421356,1.39167311,43273.0,43272.0,0.42]
["bitfinex","BTCUSD",1642196421998,1.39167311,43273.0,43272.0,0.425]
["bitfinex","BTCUSD",1642196422195,1.41967311,43273.0,43272.0,0.425]
["bitfinex","BTCUSD",1642196423400,1.41967311,43273.0,43272.0,0.42]
["bitfinex","BTCUSD",1642196423401,1.39167311,43273.0,43272.0,0.42]
["bitfinex","BTCUSD",1642196423799,1.39167311,43273.0,43272.0,0.11688958]
["bitfinex","BTCUSD",1642196424198,1.41967311,43273.0,43272.0,0.12188958]
["bitfinex","BTCUSD",1642196424600,2.64867311,43273.0,43272.0,0.12188958]
["bitfinex","BTCUSD",1642196424799,2.76309311,43273.0,43272.0,0.12188958]
["bitfinex","BTCUSD",1642196425553,2.76309311,43273.0,43260.0,0.42]
["bitfinex","BTCUSD",1642196425554,0.03945301,43266.0,43260.0,0.42]
["bitfinex","BTCUSD",1642196425753,0.00126601,43262.0,43260.0,0.42]
["bitfinex","BTCUSD",1642196426152,0.04071902,43262.0,43260.0,0.559]
["bitfinex","BTCUSD",1642196426352,0.03945301,43261.0,43260.0,0.559]
["bitfinex","BTCUSD",1642196427355,0.41423501,43261.0,43260.0,0.139]
["bitfinex","BTCUSD",1642196427755,0.08945301,43261.0,43260.0,0.139]
["bitfinex","BTCUSD",1642196427954,0.08945301,43261.0,43253.0,0.47978751]
["bitfinex","BTCUSD",1642196428156,0.08945301,43261.0,43253.0,0.28408751]
["bitfinex","BTCUSD",1642196428754,0.03945301,43258.0,43253.0,0.70408751]
["bitfinex","BTCUSD",1642196429420,0.03945301,43258.0,43253.0,0.59408751]
["bitfinex","BTCUSD",1642196429620,0.08945301,43258.0,43253.0,0.59408751]
["bitfinex","BTCUSD",1642196429820,0.03945301,43256.0,43253.0,0.42]
["bitfinex","BTCUSD",1642196430018,0.03945301,43256.0,43253.0,0.541]
["bitfinex","BTCUSD",1642196430019,0.08945301,43256.0,43253.0,0.541]
["bitfinex","BTCUSD",1642196431019,0.08945301,43256.0,43253.0,0.72254602]
["bitfinex","BTCUSD",1642196431222,0.08945301,43256.0,43253.0,0.60154602]
["bitfinex","BTCUSD",1642196432119,0.08945301,43256.0,43253.0,0.67854602]
["bitfinex","BTCUSD",1642196432722,0.31945301,43256.0,43253.0,0.67854602]
["bitfinex","BTCUSD",1642196433344,0.31945301,43256.0,43253.0,0.60154602]
["bitfinex","BTCUSD",1642196434145,0.31945301,43256.0,43253.0,0.69854602]
["bitfinex","BTCUSD",1642196434547,0.31945301,43256.0,43253.0,0.69354602]
["bitfinex","BTCUSD",1642196435347,0.31945301,43256.0,43253.0,0.59654602]
["bitfinex","BTCUSD",1642196436048,0.31945301,43256.0,43253.0,0.67954602]
["bitfinex","BTCUSD",1642196436905,0.31945301,43256.0,43253.0,0.73734002]
["bitfinex","BTCUSD",1642196437107,0.31945301,43256.0,43255.0,0.41286008]
["bitfinex","BTCUSD",1642196437308,0.31945301,43256.0,43255.0,1.71286008]
["bitfinex","BTCUSD",1642196437309,0.26945301,43256.0,43255.0,1.71286008]
["bitfinex","BTCUSD",1642196437706,0.26945301,43256.0,43255.0,0.41286008]
["bitfinex","BTCUSD",1642196438106,0.26945301,43256.0,43255.0,0.56186008]
["bitfinex","BTCUSD",1642196439406,0.26945301,43256.0,43255.0,0.51286008]
["bitfinex","BTCUSD",1642196439607,0.26945301,43256.0,43255.0,1.28870645]
["bitfinex","BTCUSD",1642196440009,0.36945301,43256.0,43255.0,1.28870645]
["bitfinex","BTCUSD",1642196440211,0.36945301,43256.0,43255.0,0.46586008]
["bitfinex","BTCUSD",1642196441054,0.36945301,43256.0,43255.0,1.24121101]
["bitfinex","BTCUSD",1642196441454,0.36945301,43256.0,43255.0,1.18821101]
["bitfinex","BTCUSD",1642196442256,0.36945301,43256.0,43255.0,1.24521101]
["bitfinex","BTCUSD",1642196442855,0.36945301,43256.0,43255.0,1.34521101]
["bitfinex","BTCUSD",1642196443454,0.36945301,43256.0,43255.0,0.50927508]
["bitfinex","BTCUSD",1642196444302,0.36945301,43256.0,43255.0,0.56727508]
["bitfinex","BTCUSD",1642196445500,0.36945301,43256.0,43255.0,0.50927508]
["bitfinex","BTCUSD",1642196446201,0.36945301,43256.0,43255.0,0.57127508]
["bitfinex","BTCUSD",1642196446400,0.38897,43256.0,43255.0,0.57127508]
["bitfinex","BTCUSD",1642196447203,0.31964228,43271.0,43263.0,0.10976797]
["bitfinex","BTCUSD",1642196447404,0.9,43272.0,43264.0,0.0462]
["bitfinex","BTCUSD",1642196447604,0.05897,43270.0,43264.0,0.0462]
["bitfinex","BTCUSD",1642196448051,0.05897,43270.0,43267.0,0.15578308]
["bitfinex","BTCUSD",1642196448252,0.05897,43270.0,43268.0,0.057774]
["bitfinex","BTCUSD",1642196448654,0.05897,43268.0,43264.0,0.0462]
["bitfinex","BTCUSD",1642196449752,0.05897,43268.0,43264.0,0.10398]
["bitfinex","BTCUSD",1642196451153,0.05897,43268.0,43264.0,0.15597901]
["bitfinex","BTCUSD",1642196452901,0.28897,43268.0,43264.0,0.15597901]
["bitfinex","BTCUSD",1642196453102,0.05897,43267.0,43264.0,0.10398]
["bitfinex","BTCUSD",1642196454303,0.05897,43267.0,43264.0,0.15597874]
["bitfinex","BTCUSD",1642196455749,0.05897,43267.0,43264.0,0.10398]
["bitfinex","BTCUSD",1642196456350,0.05897,43267.0,43264.0,0.15597798]
["bitfinex","BTCUSD",1642196456549,0.05897,43267.0,43264.0,0.10398]
["bitfinex","BTCUSD",1642196463887,0.05897,43267.0,43266.0,1.61528944]
["bitfinex","BTCUSD",1642196464087,0.05897,43267.0,43266.0,1.76148944]
["bitfinex","BTCUSD",1642196464487,0.28897,43268.0,43267.0,1.75]
["bitfinex","BTCUSD",1642196464687,0.05907,43268.0,43267.0,1.99577408]
["bitfinex","BTCUSD",1642196464888,0.31874612,43281.0,43268.0,1.5]
["bitfinex","BTCUSD",1642196465092,0.31874612,43281.0,43277.0,0.05198212]
["bitfinex","BTCUSD",1642196465390,0.3089,43285.0,43278.0,0.15956718]
["bitfinex","BTCUSD",1642196465587,0.05897,43284.0,43278.0,0.15956718]
["bitfinex","BTCUSD",1642196466187,0.05897,43284.0,43279.0,0.057759]
["bitfinex","BTCUSD",1642196469613,0.05897,43284.0,43281.0,0.057758]
["bitfinex","BTCUSD",1642196469810,0.05897,43284.0,43282.0,0.0462]
["bitfinex","BTCUSD",1642196470657,0.05897,43283.0,43282.0,0.0462]
["bitfinex","BTCUSD",1642196471255,0.05897,43283.0,43277.0,0.089]
["bitfinex","BTCUSD",1642196471256,0.77238627,43283.0,43277.0,0.089]
["bitfinex","BTCUSD",1642196471453,0.77238627,43283.0,43277.0,0.06]
["bitfinex","BTCUSD",1642196471652,0.05897,43282.0,43277.0,0.06]
["bitfinex","BTCUSD",1642196471853,0.05897,43280.0,43277.0,0.06]
["bitfinex","BTCUSD",1642196472057,0.05897,43278.0,43277.0,0.06]
["bitfinex","BTCUSD",1642196472455,0.10897,43278.0,43277.0,0.06]
["bitfinex","BTCUSD",1642196472858,0.15897,43278.0,43277.0,0.06]
["bitfinex","BTCUSD",1642196473053,0.38897,43278.0,43277.0,0.06]
["bitfinex","BTCUSD",1642196473255,0.33897,43278.0,43277.0,0.06]
["bitfinex","BTCUSD",1642196473455,0.38897,43278.0,43277.0,0.06]
["bitfinex","BTCUSD",1642196474057,0.15897,43278.0,43277.0,0.06]
["bitfinex","BTCUSD",1642196475327,0.05897,43278.0,43277.0,0.06]
["bitfinex","BTCUSD",1642196484624,0.05897,43278.0,43274.0,0.62408363]
["bitfinex","BTCUSD",1642196485426,0.05897,43278.0,43274.0,0.58008363]
["bitfinex","BTCUSD",1642196485655,0.15897,43278.0,43274.0,0.58008363]
["bitfinex","BTCUSD",1642196486256,0.15897,43278.0,43274.0,0.61908363]
["bitfinex","BTCUSD",1642196486455,0.15897,43278.0,43274.0,0.039]
["bitfinex","BTCUSD",1642196487056,0.10897,43278.0,43274.0,0.039]
["bitfinex","BTCUSD",1642196487256,0.10897,43278.0,43274.0,0.42701075]
["bitfinex","BTCUSD",1642196487457,0.05897,43278.0,43274.0,0.38801075]
["bitfinex","BTCUSD",1642196487857,0.05897,43278.0,43274.0,0.56798739]
["bitfinex","BTCUSD",1642196488057,0.05897,43278.0,43275.0,0.33673304]
["bitfinex","BTCUSD",1642196488656,0.05897,43278.0,43275.0,0.3887188]
["bitfinex","BTCUSD",1642196489912,0.05897,43278.0,43276.0,0.36365671]
["bitfinex","BTCUSD",1642196490113,0.05897,43278.0,43277.0,0.29852059]
["bitfinex","BTCUSD",1642196495560,0.05897,43278.0,43277.0,0.35627759]
["bitfinex","BTCUSD",1642196499109,0.05897,43278.0,43277.0,0.45627759]
["bitfinex","BTCUSD",1642196500311,0.05897,43278.0,43277.0,0.49027759]
["bitfinex","BTCUSD",1642196501063,0.05897,43278.0,43277.0,0.53647759]
["bitfinex","BTCUSD",1642196501265,0.05897,43278.0,43277.0,1.11656122]
["bitfinex","BTCUSD",1642196501466,0.05897,43278.0,43277.0,1.083805]
["bitfinex","BTCUSD",1642196502265,0.05897,43278.0,43277.0,1.113805]
["bitfinex","BTCUSD",1642196502464,0.05897,43278.0,43277.0,0.53372137]
["bitfinex","BTCUSD",1642196502664,0.05897,43278.0,43277.0,1.42087873]
["bitfinex","BTCUSD",1642196503265,0.05897,43278.0,43277.0,1.41216625]
["bitfinex","BTCUSD",1642196503465,0.05897,43278.0,43277.0,1.38216625]
["bitfinex","BTCUSD",1642196504166,0.03755835,43278.0,43277.0,1.38216625]
["bitfinex","BTCUSD",1642196504407,0.03755835,43278.0,43277.0,1.41616625]
["bitfinex","BTCUSD",1642196505005,0.03755835,43278.0,43277.0,1.12511436]
["bitfinex","BTCUSD",1642196505203,0.03755835,43278.0,43277.0,0.92115736]
["bitfinex","BTCUSD",1642196505503,0.03755835,43278.0,43277.0,0.21039312]
["bitfinex","BTCUSD",1642196506507,0.03755835,43278.0,43276.0,0.67637989]
["bitfinex","BTCUSD",1642196507104,0.03755835,43278.0,43276.0,0.77637989]
["bitfinex","BTCUSD",1642196507505,0.03755835,43278.0,43276.0,0.68009117]
["bitfinex","BTCUSD",1642196508360,0.03755835,43278.0,43276.0,0.77509117]
["bitfinex","BTCUSD",1642196508860,0.03755835,43278.0,43276.0,0.195]
["bitfinex","BTCUSD",1642196509063,0.03755835,43278.0,43276.0,0.095]
["bitfinex","BTCUSD",1642196509462,0.03755835,43278.0,43275.0,0.68009117]
["bitfinex","BTCUSD",1642196510066,0.03755835,43278.0,43275.0,0.73785517]
["bitfinex","BTCUSD",1642196510265,0.03755835,43278.0,43275.0,0.82285517]
["bitfinex","BTCUSD",1642196511070,0.03755835,43278.0,43277.0,0.58009117]
["bitfinex","BTCUSD",1642196511909,0.03755835,43278.0,43276.0,0.63207497]
["bitfinex","BTCUSD",1642196512109,0.03755835,43278.0,43276.0,0.73207497]
["bitfinex","BTCUSD",1642196512309,0.03755835,43278.0,43277.0,0.095]
["bitfinex","BTCUSD",1642196512911,0.03755835,43278.0,43277.0,0.95004405]
["bitfinex","BTCUSD",1642196513111,0.03755835,43278.0,43277.0,1.05004405]
["bitfinex","BTCUSD",1642196513311,0.03755835,43278.0,43277.0,0.195]
["bitfinex","BTCUSD",1642196513512,0.03755835,43278.0,43277.0,0.1]
["bitfinex","BTCUSD",1642196514314,0.03755835,43278.0,43277.0,0.157757]
["bitfinex","BTCUSD",1642196514511,0.03755835,43278.0,43277.0,0.33072583]
["bitfinex","BTCUSD",1642196514711,0.03755835,43278.0,43277.0,0.43072583]
["bitfinex","BTCUSD",1642196515561,0.03755835,43278.0,43277.0,0.157757]
["bitfinex","BTCUSD",1642196515961,0.03755835,43278.0,43277.0,0.057757]
["bitfinex","BTCUSD",1642196516762,0.03755835,43278.0,43277.0,0.32889207]
["bitfinex","BTCUSD",1642196516967,0.03755835,43278.0,43277.0,0.93437885]
["bitfinex","BTCUSD",1642196517166,0.03755835,43278.0,43277.0,1.03437885]
["bitfinex","BTCUSD",1642196517662,0.03755835,43278.0,43277.0,0.83413689]
["bitfinex","BTCUSD",1642196517863,0.03755835,43278.0,43277.0,0.157757]
["bitfinex","BTCUSD",1642196518064,0.03755835,43278.0,43277.0,0.057757]
["bitfinex","BTCUSD",1642196518263,0.03755835,43278.0,43276.0,0.71937989]
["bitfinex","BTCUSD",1642196518663,0.03255835,43278.0,43276.0,0.71937989]
["bitfinex","BTCUSD",1642196519062,0.03255835,43278.0,43276.0,0.62304534]
["bitfinex","BTCUSD",1642196519508,0.03255835,43278.0,43276.0,0.58004534]
["bitfinex","BTCUSD",1642196520106,0.03255835,43278.0,43274.0,1.06439064]
["bitfinex","BTCUSD",1642196520406,0.03255835,43278.0,43276.0,0.051]
["bitfinex","BTCUSD",1642196521607,0.03255835,43278.0,43274.0,0.54577575]
["bitfinex","BTCUSD",1642196522407,0.03255835,43278.0,43274.0,0.62677575]
["bitfinex","BTCUSD",1642196522609,0.03255835,43278.0,43276.0,0.15143646]
["bitfinex","BTCUSD",1642196523064,0.03255835,43278.0,43277.0,0.057759]
["bitfinex","BTCUSD",1642196524465,0.03255835,43278.0,43277.0,2.08847699]
["bitfinex","BTCUSD",1642196524667,0.03255835,43278.0,43277.0,0.43694773]
["bitfinex","BTCUSD",1642196526269,0.03255835,43278.0,43277.0,0.66694773]
["bitfinex","BTCUSD",1642196526468,0.03255835,43278.0,43277.0,0.72694773]
["bitfinex","BTCUSD",1642196527509,0.03255835,43278.0,43277.0,0.66694773]
["bitfinex","BTCUSD",1642196528308,0.03255835,43278.0,43277.0,0.72294773]
["bitfinex","BTCUSD",1642196529610,0.03255835,43278.0,43277.0,0.66694773]
["bitfinex","BTCUSD",1642196530312,0.03255835,43278.0,43277.0,0.72394773]
["bitfinex","BTCUSD",1642196530757,0.03255835,43278.0,43277.0,0.72384773]
["bitfinex","BTCUSD",1642196531561,0.03255835,43278.0,43277.0,1.54527436]
["bitfinex","BTCUSD",1642196531759,0.03255835,43278.0,43277.0,1.48827436]
["bitfinex","BTCUSD",1642196532159,0.03255835,43278.0,43277.0,0.81189447]
["bitfinex","BTCUSD",1642196532362,0.03255835,43278.0,43277.0,0.84889447]
["bitfinex","BTCUSD",1642196533561,0.03255835,43278.0,43277.0,0.81189447]
["bitfinex","BTCUSD",1642196533963,0.02755835,43278.0,43277.0,0.81189447]
["bitfinex","BTCUSD",1642196534165,0.00129561,43286.0,43277.0,0.81189447]
["bitfinex","BTCUSD",1642196534408,0.00129561,43286.0,43285.0,0.15137874]
["bitfinex","BTCUSD",1642196534613,0.433752,43286.0,43285.0,0.15137874]
["bitfinex","BTCUSD",1642196534808,0.483752,43286.0,43285.0,0.15137874]
["bitfinex","BTCUSD",1642196535810,0.10897,43286.0,43285.0,0.15137874]
["bitfinex","BTCUSD",1642196536612,0.10897,43286.0,43285.0,0.50927446]
["bitfinex","BTCUSD",1642196536913,0.10897,43286.0,43285.0,0.78795774]
["bitfinex","BTCUSD",1642196537312,0.05897,43286.0,43285.0,0.78795774]
["bitfinex","BTCUSD",1642196537517,0.05897,43286.0,43285.0,0.93415774]
["bitfinex","BTCUSD",1642196538361,0.05897,43286.0,43285.0,0.96715774]
["bitfinex","BTCUSD",1642196539664,0.05897,43286.0,43285.0,0.93415774]
["bitfinex","BTCUSD",1642196540464,0.05897,43286.0,43285.0,0.97015774]
["bitfinex","BTCUSD",1642196540665,0.05897,43286.0,43285.0,1.05765774]
["bitfinex","BTCUSD",1642196540867,0.05897,43295.0,43285.0,1.05888943]
["bitfinex","BTCUSD",1642196541066,0.05897,43295.0,43292.0,0.057733]
["bitfinex","BTCUSD",1642196541468,0.05897,43295.0,43294.0,1.1920524]
["bitfinex","BTCUSD",1642196541666,0.05897,43295.0,43294.0,0.86800313]
["bitfinex","BTCUSD",1642196541929,0.05897,43295.0,43294.0,0.52595073]
["bitfinex","BTCUSD",1642196542129,0.05897,43295.0,43294.0,0.42595073]
["bitfinex","BTCUSD",1642196542529,0.05897,43295.0,43294.0,0.45395073]
["bitfinex","BTCUSD",1642196542731,0.05897,43295.0,43294.0,0.38692073]
["bitfinex","BTCUSD",1642196543732,0.05897,43295.0,43294.0,0.66322826]
["bitfinex","BTCUSD",1642196543931,0.05897,43295.0,43294.0,0.73522826]
["bitfinex","BTCUSD",1642196544431,0.05897,43295.0,43294.0,0.77622826]
["bitfinex","BTCUSD",1642196544630,0.05897,43295.0,43294.0,1.00622826]
["bitfinex","BTCUSD",1642196545034,0.05897,43295.0,43294.0,1.05242826]
["bitfinex","BTCUSD",1642196545236,0.05897,43295.0,43294.0,1.11357826]
["bitfinex","BTCUSD",1642196545435,0.05897,43299.0,43298.0,0.32403226]
["bitfinex","BTCUSD",1642196545664,0.05897,43299.0,43298.0,0.83723736]
["bitfinex","BTCUSD",1642196546466,0.05897,43299.0,43298.0,0.87253478]
["bitfinex","BTCUSD",1642196547771,0.003,43300.0,43299.0,2.2]
["bitfinex","BTCUSD",1642196547968,0.003,43300.0,43299.0,3.4752]
["bitfinex","BTCUSD",1642196548168,0.003,43300.0,43299.0,3.5752]
["bitfinex","BTCUSD",1642196548467,0.003,43300.0,43299.0,1.4142]
["bitfinex","BTCUSD",1642196549069,0.003,43300.0,43299.0,1.99330224]
["bitfinex","BTCUSD",1642196549612,0.003,43300.0,43299.0,1.95430224]
["bitfinex","BTCUSD",1642196549815,0.003,43300.0,43299.0,1.3752]
["bitfinex","BTCUSD",1642196550419,0.003,43300.0,43299.0,1.4142]
["bitfinex","BTCUSD",1642196550614,0.003,43300.0,43299.0,0.1852]
["bitfinex","BTCUSD",1642196550814,0.003,43300.0,43299.0,0.40802534]
["bitfinex","BTCUSD",1642196551014,0.003,43300.0,43299.0,0.50802534]
["bitfinex","BTCUSD",1642196551815,0.003,43300.0,43299.0,0.46902534]
["bitfinex","BTCUSD",1642196552419,0.003,43300.0,43299.0,0.50902534]
["bitfinex","BTCUSD",1642196553688,0.003,43300.0,43299.0,0.46902534]
["bitfinex","BTCUSD",1642196554489,0.003,43300.0,43299.0,0.50902534]
["bitfinex","BTCUSD",1642196555491,0.003,43300.0,43299.0,0.1862]
["bitfinex","BTCUSD",1642196555692,0.003,43300.0,43299.0,0.0462]
["bitfinex","BTCUSD",1642196555889,0.003,43300.0,43298.0,0.63682024]
["bitfinex","BTCUSD",1642196556589,0.003,43300.0,43298.0,0.72082024]
["bitfinex","BTCUSD",1642196556813,0.003,43300.0,43298.0,0.141718]
["bitfinex","BTCUSD",1642196557912,0.003,43300.0,43298.0,0.057718]
["bitfinex","BTCUSD",1642196567015,0.003,43300.0,43299.0,0.67045478]
["bitfinex","BTCUSD",1642196567321,0.003,43300.0,43299.0,0.77045478]
["bitfinex","BTCUSD",1642196567916,0.003,43300.0,43299.0,0.37045478]
["bitfinex","BTCUSD",1642196568378,0.003,43300.0,43299.0,0.27045478]
["bitfinex","BTCUSD",1642196568577,0.003,43300.0,43299.0,0.37045478]
["bitfinex","BTCUSD",1642196568782,0.001,43301.0,43299.0,0.37045478]
["bitfinex","BTCUSD",1642196568980,0.001,43301.0,43300.0,1.3401464]
["bitfinex","BTCUSD",1642196569178,0.001,43301.0,43300.0,1.4401464]
["bitfinex","BTCUSD",1642196569379,0.001,43301.0,43300.0,1.4863464]
["bitfinex","BTCUSD",1642196569978,0.05897,43303.0,43300.0,1.53828529]
["bitfinex","BTCUSD",1642196570178,0.05897,43303.0,43302.0,0.00122006]
["bitfinex","BTCUSD",1642196570378,0.05897,43303.0,43302.0,2.09324563]
["bitfinex","BTCUSD",1642196570581,0.05897,43304.0,43302.0,1.04324563]
["bitfinex","BTCUSD",1642196570880,0.05897,43304.0,43303.0,0.28543316]
["bitfinex","BTCUSD",1642196573619,0.05897,43304.0,43303.0,0.8645354]
["bitfinex","BTCUSD",1642196574021,0.05897,43304.0,43303.0,0.9645354]
["bitfinex","BTCUSD",1642196574618,0.002,43306.0,43303.0,0.9995354]
["bitfinex","BTCUSD",1642196574918,0.002,43306.0,43304.0,0.057718]
["bitfinex","BTCUSD",1642196575119,0.002,43306.0,43305.0,0.27647932]
["bitfinex","BTCUSD",1642196579313,0.002,43306.0,43304.0,0.196718]
["bitfinex","BTCUSD",1642196579515,0.002,43306.0,43304.0,0.096718]
["bitfinex","BTCUSD",1642196579914,0.002,43306.0,43304.0,0.057718]
["bitfinex","BTCUSD",1642196580115,0.002,43306.0,43305.0,0.27203945]
["bitfinex","BTCUSD",1642196584665,0.05697,43310.0,43305.0,0.27203945]
["bitfinex","BTCUSD",1642196584867,0.05697,43310.0,43307.0,0.1096521]
["bitfinex","BTCUSD",1642196585267,0.05697,43310.0,43308.0,0.26915227]
["bitfinex","BTCUSD",1642196585668,0.05697,43310.0,43309.0,0.39075951]
["bitfinex","BTCUSD",1642196585868,0.05697,43310.0,43309.0,0.56254847]
["bitfinex","BTCUSD",1642196586668,0.05697,43310.0,43309.0,0.59454847]
["bitfinex","BTCUSD",1642196588422,0.05697,43310.0,43309.0,0.9402374]
["bitfinex","BTCUSD",1642196588621,0.05697,43310.0,43309.0,0.9722374]
["bitfinex","BTCUSD",1642196589824,0.05697,43310.0,43309.0,0.9402374]
["bitfinex","BTCUSD",1642196590664,0.05697,43310.0,43309.0,0.9722374]
["bitfinex","BTCUSD",1642196591268,0.05697,43310.0,43309.0,1.0184374]
["bitfinex","BTCUSD",1642196591479,0.05697,43310.0,43309.0,1.0889974]
["bitfinex","BTCUSD",1642196591866,0.05697,43310.0,43309.0,1.0569974]
["bitfinex","BTCUSD",1642196592567,0.003,43311.0,43309.0,1.15662651]
["bitfinex","BTCUSD",1642196592766,0.003,43311.0,43310.0,0.94842962]
["bitfinex","BTCUSD",1642196592967,0.003,43311.0,43310.0,0.34462962]
["bitfinex","BTCUSD",1642196593166,0.003,43311.0,43310.0,0.44462962]
["bitfinex","BTCUSD",1642196594722,0.05897,43315.0,43312.0,0.10964125]
["bitfinex","BTCUSD",1642196594925,0.05897,43315.0,43314.0,0.507706]
["bitfinex","BTCUSD",1642196595122,0.05897,43315.0,43314.0,0.50383104]
["bitfinex","BTCUSD",1642196596124,0.05897,43315.0,43314.0,0.203906]
["bitfinex","BTCUSD",1642196596324,0.05897,43315.0,43314.0,0.103906]
["bitfinex","BTCUSD",1642196597529,0.05897,43315.0,43314.0,0.057706]
["bitfinex","BTCUSD",1642196597725,0.05897,43315.0,43313.0,0.027]
["bitfinex","BTCUSD",1642196597925,0.05897,43315.0,43309.0,1.25707571]
["bitfinex","BTCUSD",1642196598671,0.05897,43315.0,43309.0,1.28207571]
["bitfinex","BTCUSD",1642196598870,0.05897,43315.0,43309.0,0.70297347]
["bitfinex","BTCUSD",1642196599369,0.04318119,43315.0,43309.0,0.31221396]
["bitfinex","BTCUSD",1642196599568,0.04318119,43315.0,43309.0,0.140425]
["bitfinex","BTCUSD",1642196599967,0.04318119,43315.0,43309.0,0.115425]
["bitfinex","BTCUSD",1642196600771,0.04318119,43314.0,43309.0,0.115425]
["bitfinex","BTCUSD",1642196602224,0.04318119,43314.0,43312.0,1.71631279]
["bitfinex","BTCUSD",1642196602425,0.04002278,43314.0,43312.0,1.71631279]
["bitfinex","BTCUSD",1642196602625,0.04002278,43314.0,43312.0,1.73431279]
["bitfinex","BTCUSD",1642196603027,0.04002278,43314.0,43313.0,0.057712]
["bitfinex","BTCUSD",1642196603328,0.04002278,43314.0,43312.0,0.023]
["bitfinex","BTCUSD",1642196604025,0.04002278,43314.0,43309.0,0.115425]
["bitfinex","BTCUSD",1642196604826,0.04002278,43314.0,43312.0,0.057714]
["bitfinex","BTCUSD",1642196605127,0.04002278,43314.0,43307.0,0.55385522]
["bitfinex","BTCUSD",1642196605970,0.04002278,43314.0,43307.0,0.81557522]
["bitfinex","BTCUSD",1642196606766,0.04002278,43314.0,43307.0,0.84157522]
["bitfinex","BTCUSD",1642196607368,0.04002278,43314.0,43311.0,1.9282239]
["bitfinex","BTCUSD",1642196607769,0.04002278,43314.0,43307.0,0.84157522]
["bitfinex","BTCUSD",1642196607969,0.04002278,43314.0,43307.0,0.23]
["bitfinex","BTCUSD",1642196608971,0.63294767,43314.0,43307.0,0.23]
["bitfinex","BTCUSD",1642196609420,0.04002278,43313.0,43307.0,0.23]
["bitfinex","BTCUSD",1642196609822,0.63269372,43313.0,43307.0,0.287721]
["bitfinex","BTCUSD",1642196610923,0.03976883,43313.0,43307.0,0.287721]
["bitfinex","BTCUSD",1642196613175,0.03976883,43313.0,43307.0,0.23]
["bitfinex","BTCUSD",1642196614572,0.03976883,43313.0,43308.0,0.05772]
["bitfinex","BTCUSD",1642196615574,0.03976883,43313.0,43307.0,0.23]
["bitfinex","BTCUSD",1642196616173,0.03976883,43313.0,43308.0,0.057719]
["bitfinex","BTCUSD",1642196618725,0.03976883,43313.0,43308.0,0.10965955]
["bitfinex","BTCUSD",1642196619223,0.03976883,43313.0,43310.0,0.05771]
["bitfinex","BTCUSD",1642196619825,0.03976883,43313.0,43309.0,0.115419]
["bitfinex","BTCUSD",1642196621273,0.03898621,43313.0,43309.0,0.115419]
["bitfinex","BTCUSD",1642196623875,0.03898621,43313.0,43309.0,0.22506984]
["bitfinex","BTCUSD",1642196624718,0.03898621,43313.0,43312.0,2.49208975]
["bitfinex","BTCUSD",1642196624919,0.03898621,43313.0,43312.0,2.54980175]
["bitfinex","BTCUSD",1642196626719,0.03898621,43313.0,43312.0,2.57680175]
["bitfinex","BTCUSD",1642196627921,0.03898621,43313.0,43312.0,2.54980175]
["bitfinex","BTCUSD",1642196628682,0.03898621,43313.0,43312.0,2.57680175]
["bitfinex","BTCUSD",1642196630084,0.03898621,43313.0,43312.0,2.54980175]
["bitfinex","BTCUSD",1642196630883,0.03898621,43313.0,43312.0,2.57780175]
["bitfinex","BTCUSD",1642196631286,0.03898621,43313.0,43312.0,2.52008975]
["bitfinex","BTCUSD",1642196631923,0.03898621,43313.0,43312.0,2.49208975]
["bitfinex","BTCUSD",1642196632724,0.03898621,43313.0,43312.0,2.52008975]
["bitfinex","BTCUSD",1642196633125,0.40041965,43313.0,43312.0,0.028]
["bitfinex","BTCUSD",1642196633524,0.50170967,43313.0,43312.0,0.028]
["bitfinex","BTCUSD",1642196633924,0.50170967,43313.0,43308.0,0.57910224]
["bitfinex","BTCUSD",1642196634124,0.54790967,43313.0,43307.0,0.23]
["bitfinex","BTCUSD",1642196634328,0.03898621,43310.0,43307.0,0.23]
["bitfinex","BTCUSD",1642196634525,0.03898621,43308.0,43307.0,0.23]
["bitfinex","BTCUSD",1642196635972,0.33724014,43308.0,43307.0,0.23]
["bitfinex","BTCUSD",1642196640532,0.07362425,43308.0,43307.0,0.23]
["bitfinex","BTCUSD",1642196640729,0.07962501,43308.0,43307.0,0.23]
["bitfinex","BTCUSD",1642196643279,0.04498697,43308.0,43307.0,0.23]
["bitfinex","BTCUSD",1642196648322,0.04498697,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196649724,0.45088002,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196649929,0.87186202,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196650124,1.14459867,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196650772,1.16359867,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196651772,1.22134129,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196651973,1.56504767,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196652171,1.44604767,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196652373,1.54604767,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196652775,1.56404767,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196653574,1.74184767,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196654176,1.72384767,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196654439,1.62384767,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196654641,1.22116897,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196654840,1.24116897,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196655039,1.53687136,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196655640,1.24116897,43308.0,43307.0,0.1803848]
["bitfinex","BTCUSD",1642196655842,1.34246738,43308.0,43307.0,0.12555611]
["bitfinex","BTCUSD",1642196656241,1.32246738,43308.0,43307.0,0.12555611]
["bitfinex","BTCUSD",1642196656442,1.42246738,43308.0,43307.0,0.12555611]
["bitfinex","BTCUSD",1642196656843,1.82957478,43308.0,43307.0,0.12555611]
["bitfinex","BTCUSD",1642196658075,1.80757478,43308.0,43307.0,0.12555611]
["bitfinex","BTCUSD",1642196658475,3.72756174,43308.0,43307.0,0.12555611]
["bitfinex","BTCUSD",1642196658876,3.75156174,43308.0,43307.0,0.12555611]
["bitfinex","BTCUSD",1642196659479,3.06057478,43308.0,43307.0,0.12555611]
["bitfinex","BTCUSD",1642196659678,3.73355819,43308.0,43307.0,0.12555611]
["bitfinex","BTCUSD",1642196659879,1.29673821,43306.0,43305.0,0.3]
["bitfinex","BTCUSD",1642196660078,3.04794096,43306.0,43305.0,0.3]
["bitfinex","BTCUSD",1642196660278,3.25380757,43306.0,43305.0,0.3]
["bitfinex","BTCUSD",1642196660480,3.15380757,43306.0,43305.0,0.3]
["bitfinex","BTCUSD",1642196660881,3.17780757,43306.0,43305.0,0.3]
["bitfinex","BTCUSD",1642196661079,3.17780757,43306.0,43301.0,0.1]
["bitfinex","BTCUSD",1642196661080,0.03898621,43304.0,43301.0,0.1]
["bitfinex","BTCUSD",1642196661281,2.9518099,43302.0,43301.0,0.1]
["bitfinex","BTCUSD",1642196661479,1.8480099,43302.0,43301.0,0.1]
["bitfinex","BTCUSD",1642196661681,1.1133675,43302.0,43301.0,0.099214]
["bitfinex","BTCUSD",1642196661934,1.38441615,43302.0,43301.0,0.099214]
["bitfinex","BTCUSD",1642196662337,3.38639956,43302.0,43301.0,0.099214]
["bitfinex","BTCUSD",1642196662534,2.15739956,43302.0,43301.0,0.099214]
["bitfinex","BTCUSD",1642196662733,1.95739956,43302.0,43301.0,0.099214]
["bitfinex","BTCUSD",1642196662934,1.65059391,43302.0,43301.0,0.099214]
["bitfinex","BTCUSD",1642196663136,1.75059391,43302.0,43301.0,0.099214]
["bitfinex","BTCUSD",1642196664133,1.72859391,43302.0,43301.0,0.099214]
["bitfinex","BTCUSD",1642196665035,1.85259391,43302.0,43301.0,0.099214]
["bitfinex","BTCUSD",1642196665335,1.21203631,43302.0,43301.0,0.099214]
["bitfinex","BTCUSD",1642196665585,1.21075162,43302.0,43301.0,0.099214]
["bitfinex","BTCUSD",1642196665785,1.11075162,43302.0,43301.0,0.099214]
["bitfinex","BTCUSD",1642196665984,1.11075162,43302.0,43301.0,0.329214]
["bitfinex","BTCUSD",1642196666382,0.43776821,43302.0,43301.0,0.329214]
["bitfinex","BTCUSD",1642196666583,0.03898621,43302.0,43301.0,0.329214]
["bitfinex","BTCUSD",1642196667083,0.05298621,43302.0,43301.0,0.329214]
["bitfinex","BTCUSD",1642196668285,0.03898621,43302.0,43301.0,0.329214]
["bitfinex","BTCUSD",1642196671035,0.08898621,43302.0,43301.0,0.329214]
["bitfinex","BTCUSD",1642196682083,0.03898621,43302.0,43301.0,0.329214]
["bitfinex","BTCUSD",1642196687034,0.08398621,43302.0,43301.0,0.329214]
["bitfinex","BTCUSD",1642196694432,0.08398621,43302.0,43301.0,0.354914]
["bitfinex","BTCUSD",1642196700836,0.17812978,43302.0,43301.0,0.354914]
["bitfinex","BTCUSD",1642196701035,0.5061725,43302.0,43301.0,0.354914]
["bitfinex","BTCUSD",1642196701233,0.5349525,43302.0,43301.0,0.354914]
["bitfinex","BTCUSD",1642196701435,0.6349525,43302.0,43301.0,0.354914]
["bitfinex","BTCUSD",1642196702033,1.8131886,43302.0,43301.0,0.354914]
["bitfinex","BTCUSD",1642196702635,1.84803121,43302.0,43301.0,0.354914]
["bitfinex","BTCUSD",1642196703080,3.09903121,43302.0,43301.0,0.354914]
["bitfinex","BTCUSD",1642196704182,1.84803121,43302.0,43301.0,0.354914]
["bitfinex","BTCUSD",1642196704681,1.28561349,43302.0,43301.0,0.354914]
["bitfinex","BTCUSD",1642196705080,1.31061349,43302.0,43301.0,0.354914]
["bitfinex","BTCUSD",1642196705283,2.10159071,43302.0,43301.0,0.354914]
["bitfinex","BTCUSD",1642196705480,0.03898621,43299.0,43290.0,1.98297477]
["bitfinex","BTCUSD",1642196706082,0.03898621,43298.0,43290.0,1.98297477]
["bitfinex","BTCUSD",1642196706934,0.03898621,43298.0,43290.0,2.05097477]
["bitfinex","BTCUSD",1642196707133,0.03898621,43298.0,43290.0,2.28097477]
["bitfinex","BTCUSD",1642196708034,0.03898621,43295.0,43290.0,2.27597477]
["bitfinex","BTCUSD",1642196708236,0.03898621,43295.0,43290.0,2.20797477]
["bitfinex","BTCUSD",1642196709036,0.03898621,43295.0,43290.0,2.29597477]
["bitfinex","BTCUSD",1642196709436,0.0356186,43292.0,43290.0,2.29597477]
["bitfinex","BTCUSD",1642196709637,0.03898621,43291.0,43290.0,2.29597477]
["bitfinex","BTCUSD",1642196710340,0.03898621,43291.0,43290.0,2.20797477]
["bitfinex","BTCUSD",1642196710980,0.03898621,43291.0,43290.0,2.34497477]
["bitfinex","BTCUSD",1642196712184,0.03898621,43291.0,43290.0,2.20797477]
["bitfinex","BTCUSD",1642196712384,0.03898621,43291.0,43290.0,2.20297477]
["bitfinex","BTCUSD",1642196712586,0.03898621,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196712985,0.03898621,43291.0,43290.0,0.387]
["bitfinex","BTCUSD",1642196713386,0.09498802,43291.0,43290.0,0.387]
["bitfinex","BTCUSD",1642196714185,0.09498802,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196714828,0.13060662,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196715132,0.43329579,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196715728,0.47949579,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196715931,0.8449524,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196716127,1.2197344,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196716330,1.3197344,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196717127,1.3437344,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196718083,1.37493909,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196718285,1.35093909,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196718893,1.88069599,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196719086,1.60700682,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196719488,1.60200682,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196719687,0.61388339,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196719988,0.60801678,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196720391,0.57901678,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196720987,0.60601678,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196721831,0.56101678,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196722234,0.53401678,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196723140,0.66201678,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196723536,0.92759832,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196723735,0.66201678,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196724036,0.90336699,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196724235,0.87536699,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196724434,0.82536699,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196724635,0.68401678,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196725034,0.70801678,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196726384,0.73401678,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196726586,2.10710619,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196726786,1.96301678,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196727085,1.98801678,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196727288,0.75901678,43291.0,43290.0,0.23]
["bitfinex","BTCUSD",1642196727585,0.75901678,43291.0,43290.0,0.23006317]
["bitfinex","BTCUSD",1642196727785,0.90011028,43291.0,43290.0,0.23006317]
["bitfinex","BTCUSD",1642196728386,0.87511028,43291.0,43290.0,0.23006317]
["bitfinex","BTCUSD",1642196728585,0.73401678,43291.0,43290.0,0.23006317]
["bitfinex","BTCUSD",1642196728786,0.53401678,43291.0,43290.0,0.23006317]
["bitfinex","BTCUSD",1642196729186,0.55701678,43291.0,43290.0,0.23006317]
["bitfinex","BTCUSD",1642196729429,1.78601678,43291.0,43290.0,0.23006317]
["bitfinex","BTCUSD",1642196730030,1.99188339,43291.0,43290.0,0.23006317]
["bitfinex","BTCUSD",1642196730232,1.96888339,43291.0,43290.0,0.23006317]
["bitfinex","BTCUSD",1642196731132,2.02888339,43291.0,43290.0,0.23006317]
["bitfinex","BTCUSD",1642196731434,2.05231339,43291.0,43290.0,0.23006317]
["bitfinex","BTCUSD",1642196731934,1.5,43290.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196732133,2.06923551,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196732335,1.9635645,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196732532,2.0991831,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196733197,2.6078747,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196734498,2.5428747,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196734803,2.54874131,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196735198,2.57174131,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196735400,3.14914131,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196736402,3.12614131,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196737032,3.15964717,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196737239,3.18364717,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642196737634,0.057791,43273.0,43265.0,0.30506266]
["bitfinex","BTCUSD",1642196737834,0.03324621,43267.0,43262.0,0.3067]
["bitfinex","BTCUSD",1642196738234,0.08324621,43267.0,43261.0,0.14227904]
["bitfinex","BTCUSD",1642196738434,0.08324621,43267.0,43265.0,0.23]
["bitfinex","BTCUSD",1642196738835,0.13324621,43267.0,43265.0,0.23]
["bitfinex","BTCUSD",1642196739234,0.40802821,43266.0,43265.0,0.23]
["bitfinex","BTCUSD",1642196743091,0.41602821,43266.0,43265.0,0.23]
["bitfinex","BTCUSD",1642196743494,0.80115174,43266.0,43265.0,0.23]
["bitfinex","BTCUSD",1642196743894,0.49796681,43266.0,43265.0,0.23]
["bitfinex","BTCUSD",1642196744341,0.78536853,43266.0,43265.0,0.23]
["bitfinex","BTCUSD",1642196744541,0.84316753,43266.0,43265.0,0.23]
["bitfinex","BTCUSD",1642196745142,0.85416753,43266.0,43265.0,0.23]
["bitfinex","BTCUSD",1642196745342,0.79636853,43266.0,43265.0,0.23]
["bitfinex","BTCUSD",1642196745542,0.50096681,43266.0,43265.0,0.23]
["bitfinex","BTCUSD",1642196746344,0.81656572,43266.0,43265.0,0.23]
["bitfinex","BTCUSD",1642196746550,0.81656572,43266.0,43265.0,0.21943431]
["bitfinex","BTCUSD",1642196746551,0.91656572,43266.0,43265.0,0.21943431]
["bitfinex","BTCUSD",1642196746745,1.21537562,43266.0,43265.0,0.21943431]
["bitfinex","BTCUSD",1642196746945,2.52385068,43266.0,43265.0,0.21943431]
["bitfinex","BTCUSD",1642196747147,2.54685068,43266.0,43265.0,0.21943431]
["bitfinex","BTCUSD",1642196747347,2.54685068,43266.0,43254.0,0.294]
["bitfinex","BTCUSD",1642196747348,2.81110857,43266.0,43254.0,0.294]
["bitfinex","BTCUSD",1642196747551,0.09105421,43259.0,43254.0,0.294]
["bitfinex","BTCUSD",1642196747747,0.09105421,43259.0,43253.0,0.415]
["bitfinex","BTCUSD",1642196747748,0.02819621,43257.0,43253.0,0.415]
["bitfinex","BTCUSD",1642196747947,0.05897,43255.0,43253.0,0.415]
["bitfinex","BTCUSD",1642196748186,0.10517,43254.0,43253.0,0.415]
["bitfinex","BTCUSD",1642196748386,0.10517,43254.0,43253.0,2.27935814]
["bitfinex","BTCUSD",1642196748787,0.1407886,43254.0,43253.0,2.27935814]
["bitfinex","BTCUSD",1642196750288,0.1907886,43254.0,43253.0,2.27935814]
["bitfinex","BTCUSD",1642196751288,0.1907886,43254.0,43253.0,2.17935814]
["bitfinex","BTCUSD",1642196752137,0.1907886,43254.0,43253.0,0.315]
["bitfinex","BTCUSD",1642196752138,0.24204645,43254.0,43253.0,0.315]
["bitfinex","BTCUSD",1642196752935,0.61682845,43254.0,43253.0,0.315]
["bitfinex","BTCUSD",1642196753537,0.6155706,43254.0,43253.0,0.315]
["bitfinex","BTCUSD",1642196754437,0.2407886,43254.0,43253.0,0.315]
["bitfinex","BTCUSD",1642196754838,0.2408486,43254.0,43253.0,0.315]
["bitfinex","BTCUSD",1642196755138,0.2409086,43254.0,43253.0,0.315]
["bitfinex","BTCUSD",1642196755584,0.1909086,43254.0,43253.0,0.315]
["bitfinex","BTCUSD",1642196756086,0.2409086,43254.0,43253.0,0.315]
["bitfinex","BTCUSD",1642196757384,0.2292733,43254.0,43253.0,0.315]
["bitfinex","BTCUSD",1642196759834,0.22775598,43254.0,43253.0,0.315]
["bitfinex","BTCUSD",1642196760233,0.22775598,43254.0,43253.0,0.31557811]
["bitfinex","BTCUSD",1642196761838,0.17775598,43254.0,43253.0,0.31557811]
["bitfinex","BTCUSD",1642196762038,0.22775598,43254.0,43253.0,0.31557811]
["bitfinex","BTCUSD",1642196764889,0.22775598,43254.0,43253.0,0.31057811]
["bitfinex","BTCUSD",1642196771185,0.18155598,43254.0,43253.0,0.31057811]
["bitfinex","BTCUSD",1642196771785,0.13155598,43254.0,43253.0,0.31057811]
["bitfinex","BTCUSD",1642196776639,0.18155598,43254.0,43253.0,0.31057811]
["bitfinex","BTCUSD",1642196779196,0.13155598,43254.0,43253.0,0.31057811]
["bitfinex","BTCUSD",1642196779796,0.0947086,43254.0,43253.0,0.31057811]
["bitfinex","BTCUSD",1642196779998,0.65096212,43258.0,43254.0,1.8]
["bitfinex","BTCUSD",1642196779999,0.05897,43257.0,43254.0,1.8]
["bitfinex","BTCUSD",1642196780204,0.79097722,43266.0,43258.0,1.65]
["bitfinex","BTCUSD",1642196780399,0.79097722,43266.0,43265.0,0.00125773]
["bitfinex","BTCUSD",1642196780602,0.79097722,43268.0,43265.0,0.25598238]
["bitfinex","BTCUSD",1642196780799,0.79097722,43268.0,43265.0,0.08496773]
["bitfinex","BTCUSD",1642196781196,0.82997722,43268.0,43265.0,0.08496773]
["bitfinex","BTCUSD",1642196781399,0.82997722,43268.0,43265.0,0.08371]
["bitfinex","BTCUSD",1642196781597,0.82997722,43268.0,43260.0,0.2852]
["bitfinex","BTCUSD",1642196781598,0.374782,43267.0,43260.0,0.2852]
["bitfinex","BTCUSD",1642196781847,0.374782,43267.0,43259.0,0.018]
["bitfinex","BTCUSD",1642196782050,0.039,43268.0,43259.0,0.018]
["bitfinex","BTCUSD",1642196782447,0.28388559,43274.0,43258.0,0.30349129]
["bitfinex","BTCUSD",1642196782746,0.057796,43267.0,43258.0,0.00120687]
["bitfinex","BTCUSD",1642196782947,0.30336443,43266.0,43254.0,0.6766656]
["bitfinex","BTCUSD",1642196783149,0.30780918,43266.0,43254.0,0.2823]
["bitfinex","BTCUSD",1642196783346,0.40780918,43266.0,43254.0,0.3103]
["bitfinex","BTCUSD",1642196783749,0.02853313,43265.0,43254.0,0.3103]
["bitfinex","BTCUSD",1642196784548,0.02853313,43265.0,43254.0,0.2823]
["bitfinex","BTCUSD",1642196785148,0.14412468,43265.0,43254.0,0.2823]
["bitfinex","BTCUSD",1642196785449,0.2963633,43264.0,43254.0,0.2823]
["bitfinex","BTCUSD",1642196785891,0.07853313,43265.0,43254.0,0.2823]
["bitfinex","BTCUSD",1642196786094,0.057802,43262.0,43254.0,0.2823]
["bitfinex","BTCUSD",1642196786292,0.057804,43260.0,43253.0,1.05347811]
["bitfinex","BTCUSD",1642196786491,0.3097806,43259.0,43253.0,1.05347811]
["bitfinex","BTCUSD",1642196786692,0.39352774,43259.0,43253.0,1.05347811]
["bitfinex","BTCUSD",1642196786891,0.1,43259.0,43253.0,1.05347811]
["bitfinex","BTCUSD",1642196787090,0.05,43259.0,43253.0,0.31057811]
["bitfinex","BTCUSD",1642196787293,0.11561375,43258.0,43253.0,0.46457811]
["bitfinex","BTCUSD",1642196787490,0.05,43257.0,43253.0,0.46457811]
["bitfinex","BTCUSD",1642196787690,0.107807,43257.0,43253.0,0.46457811]
["bitfinex","BTCUSD",1642196788491,0.107807,43257.0,43253.0,0.31057811]
["bitfinex","BTCUSD",1642196789090,0.05,43257.0,43253.0,0.31057811]
["bitfinex","BTCUSD",1642196789533,0.17339881,43260.0,43253.0,0.31057811]
["bitfinex","BTCUSD",1642196789534,0.1,43259.0,43253.0,0.31057811]
["bitfinex","BTCUSD",1642196789736,0.05600689,43259.0,43253.0,0.31057811]
["bitfinex","BTCUSD",1642196789933,0.05600689,43259.0,43253.0,0.54057811]
["bitfinex","BTCUSD",1642196790837,0.057803,43257.0,43254.0,0.25796166]
["bitfinex","BTCUSD",1642196791034,0.05100689,43259.0,43254.0,0.25796166]
["bitfinex","BTCUSD",1642196791233,0.00600689,43259.0,43253.0,0.56257811]
["bitfinex","BTCUSD",1642196791633,0.06380636,43259.0,43253.0,0.56257811]
["bitfinex","BTCUSD",1642196792532,0.06380989,43259.0,43253.0,0.56257811]
["bitfinex","BTCUSD",1642196792732,0.057804,43257.0,43253.0,0.56257811]
["bitfinex","BTCUSD",1642196792934,0.00600689,43259.0,43253.0,0.56257811]
["bitfinex","BTCUSD",1642196793189,0.00600689,43259.0,43253.0,0.54057811]
["bitfinex","BTCUSD",1642196793392,0.00600689,43259.0,43254.0,0.2648766]
["bitfinex","BTCUSD",1642196793590,0.00600689,43259.0,43253.0,0.56357811]
["bitfinex","BTCUSD",1642196793890,0.00600689,43259.0,43254.0,0.25907661]
["bitfinex","BTCUSD",1642196794992,0.00600689,43259.0,43254.0,0.25407661]
["bitfinex","BTCUSD",1642196795201,0.00600689,43259.0,43256.0,0.16917498]
["bitfinex","BTCUSD",1642196795392,0.00600689,43259.0,43257.0,0.26918821]
["bitfinex","BTCUSD",1642196795791,0.00600689,43259.0,43254.0,0.28707832]
["bitfinex","BTCUSD",1642196796191,0.00600689,43259.0,43255.0,0.58825025]
["bitfinex","BTCUSD",1642196797037,0.00600689,43259.0,43254.0,0.87532857]
["bitfinex","BTCUSD",1642196797236,0.00600689,43259.0,43255.0,0.023]
["bitfinex","BTCUSD",1642196798439,0.17341833,43258.0,43255.0,0.023]
["bitfinex","BTCUSD",1642196798742,0.17341833,43258.0,43253.0,0.54057811]
["bitfinex","BTCUSD",1642196798743,0.057808,43256.0,43253.0,0.54057811]
["bitfinex","BTCUSD",1642196798938,0.107807,43258.0,43253.0,0.54057811]
["bitfinex","BTCUSD",1642196799140,0.05,43258.0,43253.0,0.54057811]
["bitfinex","BTCUSD",1642196799339,0.00600689,43259.0,43253.0,0.70957811]
["bitfinex","BTCUSD",1642196800038,0.00600689,43259.0,43254.0,0.29691146]
["bitfinex","BTCUSD",1642196800238,0.00600689,43259.0,43257.0,0.00057811]
["bitfinex","BTCUSD",1642196800691,0.00584878,43259.0,43257.0,0.00057811]
["bitfinex","BTCUSD",1642196801890,0.00671151,43258.0,43257.0,0.00057811]
["bitfinex","BTCUSD",1642196804867,0.00671151,43258.0,43255.0,0.19507601]
["bitfinex","BTCUSD",1642196805065,0.00671151,43258.0,43254.0,1.06821935]
["bitfinex","BTCUSD",1642196805266,0.00671151,43258.0,43255.0,0.58825025]
["bitfinex","BTCUSD",1642196806667,0.00671151,43258.0,43254.0,0.67619008]
["bitfinex","BTCUSD",1642196806867,0.00671151,43258.0,43254.0,0.4599691]
["bitfinex","BTCUSD",1642196807268,0.00671151,43258.0,43255.0,0.58825025]
["bitfinex","BTCUSD",1642196809391,0.00671151,43258.0,43255.0,0.61225025]
["bitfinex","BTCUSD",1642196810593,0.00671151,43258.0,43255.0,0.58825025]
["bitfinex","BTCUSD",1642196810993,0.00677151,43258.0,43255.0,0.58825025]
["bitfinex","BTCUSD",1642196811193,0.00683151,43258.0,43255.0,0.58825025]
["bitfinex","BTCUSD",1642196811393,0.00683151,43258.0,43255.0,0.61225025]
["bitfinex","BTCUSD",1642196811842,0.00683151,43258.0,43255.0,0.67003925]
["bitfinex","BTCUSD",1642196812245,0.00683151,43258.0,43255.0,1.03414184]
["bitfinex","BTCUSD",1642196812544,0.00683151,43258.0,43257.0,1.9]
["bitfinex","BTCUSD",1642196812743,0.00683151,43258.0,43257.0,1.94746879]
["bitfinex","BTCUSD",1642196812945,0.00683151,43258.0,43257.0,0.14746879]
["bitfinex","BTCUSD",1642196813144,0.00683151,43258.0,43257.0,0.69746879]
["bitfinex","BTCUSD",1642196813345,0.00683151,43258.0,43257.0,0.73346879]
["bitfinex","BTCUSD",1642196813745,0.00683151,43258.0,43257.0,0.72846879]
["bitfinex","BTCUSD",1642196813945,0.00683151,43258.0,43257.0,0.17846879]
["bitfinex","BTCUSD",1642196814147,0.00683151,43258.0,43257.0,0.07846879]
["bitfinex","BTCUSD",1642196814545,0.00683151,43258.0,43257.0,0.32622349]
["bitfinex","BTCUSD",1642196814748,0.00683151,43258.0,43257.0,1.33208405]
["bitfinex","BTCUSD",1642196814946,0.00683151,43258.0,43257.0,1.43208405]
["bitfinex","BTCUSD",1642196815348,0.00683151,43258.0,43257.0,1.36808405]
["bitfinex","BTCUSD",1642196815593,0.00683151,43258.0,43257.0,1.04839847]
["bitfinex","BTCUSD",1642196815793,0.55740191,43268.0,43257.0,0.36222349]
["bitfinex","BTCUSD",1642196815992,0.65740191,43268.0,43257.0,0.36222349]
["bitfinex","BTCUSD",1642196816192,0.65740191,43268.0,43258.0,0.057786]
["bitfinex","BTCUSD",1642196816393,0.60740191,43268.0,43258.0,0.057786]
["bitfinex","BTCUSD",1642196817193,0.05123712,43268.0,43258.0,0.057786]
["bitfinex","BTCUSD",1642196817394,0.09023712,43268.0,43258.0,0.057786]
["bitfinex","BTCUSD",1642196817594,0.04023712,43268.0,43258.0,0.057786]
["bitfinex","BTCUSD",1642196817794,0.09023712,43268.0,43258.0,0.057786]
["bitfinex","BTCUSD",1642196818195,0.04023712,43268.0,43258.0,0.057786]
["bitfinex","BTCUSD",1642196818396,0.09023712,43268.0,43258.0,0.057726]
["bitfinex","BTCUSD",1642196818596,0.05123712,43268.0,43258.0,0.057726]
["bitfinex","BTCUSD",1642196818799,0.00123712,43268.0,43257.0,0.3837547]
["bitfinex","BTCUSD",1642196818997,0.00123712,43268.0,43257.0,0.96992968]
["bitfinex","BTCUSD",1642196819340,0.00123712,43268.0,43257.0,1.06492968]
["bitfinex","BTCUSD",1642196819739,0.00123712,43268.0,43257.0,0.3787547]
["bitfinex","BTCUSD",1642196820038,0.00123712,43268.0,43257.0,0.3365417]
["bitfinex","BTCUSD",1642196820240,0.05023712,43269.0,43257.0,0.3365417]
["bitfinex","BTCUSD",1642196820437,0.00129173,43266.0,43256.0,1.01807498]
["bitfinex","BTCUSD",1642196820637,0.00129173,43266.0,43256.0,0.99707498]
["bitfinex","BTCUSD",1642196821337,0.05779436,43265.0,43256.0,1.03307498]
["bitfinex","BTCUSD",1642196821738,0.00129173,43266.0,43256.0,0.036]
["bitfinex","BTCUSD",1642196822137,0.00129173,43266.0,43256.0,0.031]
["bitfinex","BTCUSD",1642196822738,0.00129173,43266.0,43254.0,0.94414058]
["bitfinex","BTCUSD",1642196823390,0.00129173,43266.0,43254.0,0.98014058]
["bitfinex","BTCUSD",1642196823794,0.00129173,43266.0,43255.0,0.057789]
["bitfinex","BTCUSD",1642196824194,0.5948745,43266.0,43256.0,0.58850521]
["bitfinex","BTCUSD",1642196824599,0.6448745,43266.0,43256.0,0.58850521]
["bitfinex","BTCUSD",1642196825399,0.6448745,43266.0,43256.0,0.61950521]
["bitfinex","BTCUSD",1642196826697,0.6448745,43266.0,43256.0,0.58850521]
["bitfinex","BTCUSD",1642196827338,0.6448745,43266.0,43256.0,0.62050521]
["bitfinex","BTCUSD",1642196828140,0.6398745,43266.0,43256.0,0.62050521]
["bitfinex","BTCUSD",1642196828944,0.6398745,43266.0,43256.0,0.58850521]
["bitfinex","BTCUSD",1642196829244,0.65137713,43265.0,43256.0,0.58850521]
["bitfinex","BTCUSD",1642196829445,0.70137713,43265.0,43256.0,0.61650521]
["bitfinex","BTCUSD",1642196829945,0.59358277,43264.0,43256.0,0.028]
["bitfinex","BTCUSD",1642196830344,0.05779765,43263.0,43256.0,0.028]
["bitfinex","BTCUSD",1642196830592,0.10779765,43263.0,43255.0,0.58850521]
["bitfinex","BTCUSD",1642196830791,0.05,43263.0,43255.0,0.58850521]
["bitfinex","BTCUSD",1642196830992,0.64358277,43263.0,43253.0,1.12850521]
["bitfinex","BTCUSD",1642196831392,0.64358277,43263.0,43255.0,0.032]
["bitfinex","BTCUSD",1642196831994,0.05,43263.0,43255.0,0.032]
["bitfinex","BTCUSD",1642196832793,0.29434033,43262.0,43255.0,0.032]
["bitfinex","BTCUSD",1642196832993,0.34434033,43262.0,43255.0,0.032]
["bitfinex","BTCUSD",1642196833295,0.34434033,43262.0,43253.0,1.12850521]
["bitfinex","BTCUSD",1642196833296,0.34434033,43262.0,43254.0,0.58850521]
["bitfinex","BTCUSD",1642196833996,0.9379231,43262.0,43253.0,1.16050521]
["bitfinex","BTCUSD",1642196834195,0.9879231,43262.0,43253.0,1.16050521]
["bitfinex","BTCUSD",1642196834641,0.9879231,43262.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196835441,0.9879231,43262.0,43253.0,0.577]
["bitfinex","BTCUSD",1642196835843,0.9879231,43262.0,43253.0,1.16550521]
["bitfinex","BTCUSD",1642196836542,0.9879231,43262.0,43253.0,1.12850521]
["bitfinex","BTCUSD",1642196837548,0.9879231,43262.0,43253.0,1.16750521]
["bitfinex","BTCUSD",1642196838185,0.9879231,43262.0,43253.0,0.579]
["bitfinex","BTCUSD",1642196838686,0.39434033,43262.0,43253.0,1.12850521]
["bitfinex","BTCUSD",1642196839488,0.39434033,43262.0,43253.0,1.16750521]
["bitfinex","BTCUSD",1642196839489,0.05780178,43260.0,43253.0,1.16750521]
["bitfinex","BTCUSD",1642196839688,0.45814839,43259.0,43253.0,1.16750521]
["bitfinex","BTCUSD",1642196839887,0.50034039,43259.0,43253.0,1.16750521]
["bitfinex","BTCUSD",1642196840487,1.15203375,43259.0,43253.0,0.579]
["bitfinex","BTCUSD",1642196840686,0.05780579,43258.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196841588,0.05780579,43258.0,43253.0,0.684]
["bitfinex","BTCUSD",1642196842744,0.05780579,43258.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196843146,0.86418859,43259.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196843545,0.86418859,43259.0,43253.0,0.682]
["bitfinex","BTCUSD",1642196844642,0.86418859,43259.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196844843,0.057809,43257.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196845044,0.107809,43257.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196845445,0.05,43256.0,43253.0,0.586]
["bitfinex","BTCUSD",1642196846593,0.05,43257.0,43253.0,0.586]
["bitfinex","BTCUSD",1642196846792,0.1078052,43258.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196846992,0.1540052,43258.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196847695,0.1540052,43258.0,43253.0,0.594]
["bitfinex","BTCUSD",1642196848693,0.1540052,43258.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196849444,0.1540052,43258.0,43253.0,0.594]
["bitfinex","BTCUSD",1642196850247,0.0962,43258.0,43253.0,0.594]
["bitfinex","BTCUSD",1642196850846,0.0962,43258.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196851446,0.1540029,43258.0,43253.0,0.596]
["bitfinex","BTCUSD",1642196852348,0.0962,43258.0,43253.0,0.596]
["bitfinex","BTCUSD",1642196852748,0.05,43258.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196855595,0.29350373,43262.0,43253.0,0.698]
["bitfinex","BTCUSD",1642196856862,0.29350373,43262.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196857063,0.15779647,43263.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196857464,0.15779647,43263.0,43253.0,0.634]
["bitfinex","BTCUSD",1642196858665,0.15779647,43263.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196859466,0.15779647,43263.0,43253.0,0.583]
["bitfinex","BTCUSD",1642196860693,0.15779647,43263.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196861192,0.05779938,43260.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196861592,0.05779938,43260.0,43253.0,0.589]
["bitfinex","BTCUSD",1642196861793,0.1,43262.0,43253.0,0.589]
["bitfinex","BTCUSD",1642196862293,0.39000757,43262.0,43253.0,0.589]
["bitfinex","BTCUSD",1642196862691,0.05,43262.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196862892,0.05,43264.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196863495,0.05,43264.0,43253.0,0.592]
["bitfinex","BTCUSD",1642196863893,0.05779555,43262.0,43253.0,0.592]
["bitfinex","BTCUSD",1642196864094,0.05779555,43262.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196864342,0.1,43264.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196864543,0.374782,43263.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196864843,0.424782,43263.0,43255.0,0.42151891]
["bitfinex","BTCUSD",1642196865743,0.424782,43263.0,43255.0,0.47551891]
["bitfinex","BTCUSD",1642196865944,0.424782,43263.0,43255.0,0.19465226]
["bitfinex","BTCUSD",1642196866848,0.424782,43263.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196867849,0.05,43263.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196868113,0.1,43265.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196869814,0.05779292,43264.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196870015,0.10779292,43264.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196870416,0.1,43264.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196870616,0.05,43264.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196871018,0.05779607,43261.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196871419,0.1,43264.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196871621,0.05,43264.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196872744,0.10779284,43264.0,43255.0,0.14065226]
["bitfinex","BTCUSD",1642196873143,0.15779284,43264.0,43255.0,0.13565226]
["bitfinex","BTCUSD",1642196873947,0.0577969,43261.0,43255.0,0.13565226]
["bitfinex","BTCUSD",1642196874647,0.1,43263.0,43255.0,0.13565226]
["bitfinex","BTCUSD",1642196874846,0.05,43263.0,43257.0,0.38946358]
["bitfinex","BTCUSD",1642196875046,0.11366029,43264.0,43257.0,0.38946358]
["bitfinex","BTCUSD",1642196875247,0.16366029,43264.0,43257.0,0.38946358]
["bitfinex","BTCUSD",1642196875445,0.10586661,43264.0,43255.0,0.13565226]
["bitfinex","BTCUSD",1642196875690,0.44363352,43264.0,43255.0,0.20265226]
["bitfinex","BTCUSD",1642196875894,0.374782,43263.0,43255.0,0.20265226]
["bitfinex","BTCUSD",1642196876091,0.05779665,43261.0,43255.0,0.20265226]
["bitfinex","BTCUSD",1642196876291,0.05779665,43261.0,43255.0,0.067]
["bitfinex","BTCUSD",1642196876491,0.26628974,43263.0,43255.0,0.067]
["bitfinex","BTCUSD",1642196876992,0.00125056,43261.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196877291,0.06510628,43258.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196877490,0.05,43256.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196877690,0.107811,43256.0,43253.0,0.64]
["bitfinex","BTCUSD",1642196878290,0.16062194,43256.0,43253.0,0.64]
["bitfinex","BTCUSD",1642196878492,0.05,43255.0,43253.0,0.64]
["bitfinex","BTCUSD",1642196878891,0.05,43255.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196879546,0.34637172,43254.0,43253.0,0.626]
["bitfinex","BTCUSD",1642196879945,0.006007,43254.0,43253.0,0.626]
["bitfinex","BTCUSD",1642196880946,0.006007,43254.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196881546,0.006007,43254.0,43253.0,0.625]
["bitfinex","BTCUSD",1642196882948,0.006007,43254.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196883589,0.006007,43254.0,43253.0,0.624]
["bitfinex","BTCUSD",1642196884191,0.3473693,43254.0,43253.0,0.624]
["bitfinex","BTCUSD",1642196884792,0.056007,43254.0,43253.0,0.624]
["bitfinex","BTCUSD",1642196884994,0.006007,43254.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196885194,0.28840247,43254.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196885395,0.1,43255.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196885595,0.64358277,43255.0,43253.0,0.611]
["bitfinex","BTCUSD",1642196886854,0.59358277,43255.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196887053,0.59358277,43256.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196887657,0.021,43256.0,43253.0,0.591]
["bitfinex","BTCUSD",1642196887954,0.121,43256.0,43253.0,0.591]
["bitfinex","BTCUSD",1642196888956,0.1,43256.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196889456,0.29037045,43255.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196889656,0.29037045,43255.0,43253.0,0.604]
["bitfinex","BTCUSD",1642196890997,0.29037045,43255.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196891198,0.88395322,43255.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196891397,0.59358277,43255.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196891598,0.59358277,43255.0,43253.0,0.57]
["bitfinex","BTCUSD",1642196892398,0.69758277,43256.0,43253.0,0.57]
["bitfinex","BTCUSD",1642196892999,0.69358277,43256.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196893600,0.73958277,43256.0,43253.0,0.549]
["bitfinex","BTCUSD",1642196894944,0.69358277,43256.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196895545,0.59358277,43256.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196895745,0.59358277,43256.0,43253.0,0.544]
["bitfinex","BTCUSD",1642196895746,0.64558277,43256.0,43253.0,0.544]
["bitfinex","BTCUSD",1642196896748,0.74558277,43256.0,43253.0,0.544]
["bitfinex","BTCUSD",1642196896949,0.69358277,43256.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196897652,0.76358277,43256.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196898897,0.69358277,43256.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196899598,0.75758277,43256.0,43253.0,0.548]
["bitfinex","BTCUSD",1642196900698,0.75758277,43256.0,43253.0,0.543]
["bitfinex","BTCUSD",1642196900899,0.69358277,43256.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196901600,0.69358277,43256.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196901843,1.10582991,43256.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196902344,0.81539277,43256.0,43253.0,0.54]
["bitfinex","BTCUSD",1642196902948,0.75139277,43256.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196903145,0.69358277,43256.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196903747,0.69558277,43256.0,43253.0,0.583]
["bitfinex","BTCUSD",1642196903949,0.59558277,43256.0,43253.0,0.583]
["bitfinex","BTCUSD",1642196904750,0.002,43256.0,43253.0,0.583]
["bitfinex","BTCUSD",1642196904951,0.002,43256.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196905150,0.05,43256.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196905352,0.59358277,43257.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196905602,0.59358277,43258.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196905799,0.02,43257.0,43253.0,0.549]
["bitfinex","BTCUSD",1642196906203,0.02,43257.0,43253.0,0.55027196]
["bitfinex","BTCUSD",1642196907003,0.64358277,43259.0,43253.0,0.53627196]
["bitfinex","BTCUSD",1642196907602,0.64358277,43259.0,43254.0,0.05]
["bitfinex","BTCUSD",1642196907803,0.64358277,43259.0,43253.0,0.57927196]
["bitfinex","BTCUSD",1642196908604,0.05,43259.0,43253.0,0.57927196]
["bitfinex","BTCUSD",1642196909004,0.70724751,43260.0,43253.0,0.53627196]
["bitfinex","BTCUSD",1642196909647,0.70724751,43260.0,43253.0,0.58527196]
["bitfinex","BTCUSD",1642196910049,0.75724751,43260.0,43253.0,0.58527196]
["bitfinex","BTCUSD",1642196910248,0.05780061,43258.0,43253.0,0.584]
["bitfinex","BTCUSD",1642196911051,0.05780061,43258.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196911249,0.64358277,43259.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196911650,0.64944938,43259.0,43253.0,0.58]
["bitfinex","BTCUSD",1642196912650,0.05586661,43259.0,43253.0,0.58]
["bitfinex","BTCUSD",1642196912851,0.05779897,43258.0,43253.0,0.58]
["bitfinex","BTCUSD",1642196913097,0.05779897,43258.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196913497,0.10586661,43259.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196913695,0.05586661,43259.0,43253.0,0.581]
["bitfinex","BTCUSD",1642196914095,0.00586661,43259.0,43253.0,0.581]
["bitfinex","BTCUSD",1642196914897,0.00586661,43259.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196915598,0.05779929,43258.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196915799,0.05779929,43258.0,43253.0,0.582]
["bitfinex","BTCUSD",1642196916946,0.05779929,43258.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196917354,0.59358277,43257.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196917547,0.05,43256.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196917749,0.05,43256.0,43253.0,0.58]
["bitfinex","BTCUSD",1642196918847,0.05,43256.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196919950,0.05,43257.0,43253.0,0.584]
["bitfinex","BTCUSD",1642196920350,0.69358277,43258.0,43253.0,0.584]
["bitfinex","BTCUSD",1642196920598,0.1,43258.0,43253.0,0.584]
["bitfinex","BTCUSD",1642196921204,0.1577967,43258.0,43253.0,0.584]
["bitfinex","BTCUSD",1642196921399,0.05,43257.0,43253.0,0.584]
["bitfinex","BTCUSD",1642196921599,0.05,43257.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196921800,0.05,43257.0,43253.0,0.594]
["bitfinex","BTCUSD",1642196923199,0.05,43257.0,43253.0,0.535]
["bitfinex","BTCUSD",1642196923803,0.05,43257.0,43253.0,0.597]
["bitfinex","BTCUSD",1642196924445,0.59084942,43259.0,43256.0,0.45197409]
["bitfinex","BTCUSD",1642196924646,0.59084942,43259.0,43257.0,0.30179348]
["bitfinex","BTCUSD",1642196924945,0.59084942,43259.0,43258.0,0.00124247]
["bitfinex","BTCUSD",1642196925144,0.1910756,43261.0,43258.0,0.00124247]
["bitfinex","BTCUSD",1642196925346,0.05,43265.0,43264.0,0.28876805]
["bitfinex","BTCUSD",1642196925744,0.05,43265.0,43260.0,0.00128819]
["bitfinex","BTCUSD",1642196925945,0.68928844,43264.0,43260.0,0.00128819]
["bitfinex","BTCUSD",1642196926744,0.73928844,43264.0,43261.0,0.31963712]
["bitfinex","BTCUSD",1642196927146,0.73928844,43264.0,43262.0,0.057778]
["bitfinex","BTCUSD",1642196927345,0.05,43264.0,43263.0,0.26861007]
["bitfinex","BTCUSD",1642196927548,0.05,43265.0,43263.0,0.26861007]
["bitfinex","BTCUSD",1642196927747,0.1,43265.0,43263.0,0.26861007]
["bitfinex","BTCUSD",1642196927945,0.05,43265.0,43263.0,0.26861007]
["bitfinex","BTCUSD",1642196928205,0.1,43265.0,43263.0,0.26861007]
["bitfinex","BTCUSD",1642196929208,0.1,43265.0,43263.0,0.38535547]
["bitfinex","BTCUSD",1642196929505,0.1,43265.0,43264.0,0.29434459]
["bitfinex","BTCUSD",1642196932544,0.1,43265.0,43264.0,0.52434459]
["bitfinex","BTCUSD",1642196932745,0.05,43265.0,43264.0,1.12193459]
["bitfinex","BTCUSD",1642196933345,0.05,43265.0,43264.0,0.72193459]
["bitfinex","BTCUSD",1642196933746,0.05,43265.0,43264.0,0.76093459]
["bitfinex","BTCUSD",1642196934746,0.05,43265.0,43264.0,1.26870359]
["bitfinex","BTCUSD",1642196934947,0.05,43265.0,43264.0,1.27590359]
["bitfinex","BTCUSD",1642196935605,0.59201738,43275.0,43272.0,0.48110638]
["bitfinex","BTCUSD",1642196935804,0.59201738,43275.0,43274.0,0.44387731]
["bitfinex","BTCUSD",1642196936003,0.59201738,43275.0,43274.0,0.53844731]
["bitfinex","BTCUSD",1642196936506,0.59201738,43275.0,43274.0,0.85730884]
["bitfinex","BTCUSD",1642196937103,0.59201738,43276.0,43274.0,0.85730884]
["bitfinex","BTCUSD",1642196937304,0.59201738,43276.0,43275.0,1.33771911]
["bitfinex","BTCUSD",1642196937604,0.59201738,43276.0,43275.0,0.28771911]
["bitfinex","BTCUSD",1642196937803,0.59201738,43276.0,43275.0,0.30671911]
["bitfinex","BTCUSD",1642196938206,0.59201738,43283.0,43275.0,0.30671911]
["bitfinex","BTCUSD",1642196938404,0.59201738,43283.0,43279.0,0.057752]
["bitfinex","BTCUSD",1642196938605,0.59201738,43283.0,43280.0,0.26212577]
["bitfinex","BTCUSD",1642196939207,0.58201738,43283.0,43280.0,0.26212577]
["bitfinex","BTCUSD",1642196939654,0.58201738,43283.0,43281.0,0.16168044]
["bitfinex","BTCUSD",1642196939854,0.69023972,43284.0,43281.0,0.16168044]
["bitfinex","BTCUSD",1642196940959,0.69023972,43285.0,43281.0,0.16168044]
["bitfinex","BTCUSD",1642196941156,0.69023972,43285.0,43280.0,0.057757]
["bitfinex","BTCUSD",1642196941358,0.69023972,43285.0,43277.0,0.30440412]
["bitfinex","BTCUSD",1642196941557,0.69023972,43284.0,43279.0,0.13235806]
["bitfinex","BTCUSD",1642196942057,0.69023972,43284.0,43281.0,0.057754]
["bitfinex","BTCUSD",1642196942256,0.374782,43283.0,43281.0,0.21331872]
["bitfinex","BTCUSD",1642196943339,0.69023972,43284.0,43281.0,0.21331872]
["bitfinex","BTCUSD",1642196943745,0.69023972,43284.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196944141,0.68707946,43284.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196944343,0.374782,43283.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196946548,1.75627722,43289.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196946750,0.374782,43288.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196947356,0.05776112,43287.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196947553,0.374782,43286.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196950456,0.374782,43286.0,43281.0,0.21331872]
["bitfinex","BTCUSD",1642196951092,0.9653,43289.0,43281.0,0.21331872]
["bitfinex","BTCUSD",1642196951293,0.374782,43288.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196952098,0.424782,43288.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196954346,0.424782,43288.0,43281.0,0.21331872]
["bitfinex","BTCUSD",1642196957854,0.689234,43282.0,43281.0,0.21331872]
["bitfinex","BTCUSD",1642196959101,0.689234,43282.0,43281.0,0.48492029]
["bitfinex","BTCUSD",1642196959899,0.689234,43282.0,43281.0,0.16856472]
["bitfinex","BTCUSD",1642196960900,1.064016,43282.0,43281.0,0.16856472]
["bitfinex","BTCUSD",1642196961100,1.064016,43282.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196961601,0.374782,43282.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196963251,1.064016,43282.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196965256,0.689234,43282.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196965899,0.689234,43283.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196966200,0.374782,43282.0,43281.0,0.15556472]
["bitfinex","BTCUSD",1642196966398,0.374782,43282.0,43279.0,0.241]
["bitfinex","BTCUSD",1642196966598,0.689234,43283.0,43279.0,0.241]
["bitfinex","BTCUSD",1642196966800,1.064016,43282.0,43279.0,0.241]
["bitfinex","BTCUSD",1642196967198,1.064016,43282.0,43279.0,0.23]
["bitfinex","BTCUSD",1642196967399,0.59305991,43280.0,43279.0,0.23]
["bitfinex","BTCUSD",1642196968299,0.689234,43282.0,43279.0,0.23]
["bitfinex","BTCUSD",1642196968500,0.689234,43281.0,43279.0,0.23]
["bitfinex","BTCUSD",1642196969549,0.689234,43281.0,43279.0,0.18]
["bitfinex","BTCUSD",1642196972150,0.689234,43281.0,43280.0,0.51939176]
["bitfinex","BTCUSD",1642196972350,0.689234,43281.0,43280.0,0.56559176]
["bitfinex","BTCUSD",1642196972550,0.59286077,43281.0,43280.0,0.66559176]
["bitfinex","BTCUSD",1642196973304,0.59286077,43285.0,43280.0,0.66559176]
["bitfinex","BTCUSD",1642196973503,0.59286077,43285.0,43282.0,0.057747]
["bitfinex","BTCUSD",1642196973802,0.59286077,43285.0,43284.0,0.13148547]
["bitfinex","BTCUSD",1642196974003,0.59286077,43285.0,43284.0,0.17768547]
["bitfinex","BTCUSD",1642196974502,0.59286077,43287.0,43284.0,0.17768547]
["bitfinex","BTCUSD",1642196974704,0.374782,43286.0,43284.0,0.0462]
["bitfinex","BTCUSD",1642196976102,0.374782,43286.0,43281.0,0.26598846]
["bitfinex","BTCUSD",1642196976103,0.374782,43286.0,43283.0,0.057752]
["bitfinex","BTCUSD",1642196976702,0.374782,43286.0,43281.0,0.26598846]
["bitfinex","BTCUSD",1642196977345,0.374782,43286.0,43281.0,0.21598846]
["bitfinex","BTCUSD",1642196977549,0.96764277,43286.0,43281.0,0.21598846]
["bitfinex","BTCUSD",1642196978344,0.374782,43286.0,43281.0,0.21598846]
["bitfinex","BTCUSD",1642196978946,0.59286077,43287.0,43283.0,0.40565869]
["bitfinex","BTCUSD",1642196979146,0.59286077,43285.0,43283.0,0.46340969]
["bitfinex","BTCUSD",1642196979546,0.59286077,43285.0,43281.0,0.21598846]
["bitfinex","BTCUSD",1642196979746,0.59286077,43286.0,43281.0,0.21598846]
["bitfinex","BTCUSD",1642196979946,0.59286077,43286.0,43283.0,0.014]
["bitfinex","BTCUSD",1642196980145,0.374782,43285.0,43283.0,0.014]
["bitfinex","BTCUSD",1642196980822,0.59286077,43287.0,43283.0,0.014]
["bitfinex","BTCUSD",1642196981217,0.59286077,43287.0,43281.0,0.065494]
["bitfinex","BTCUSD",1642196982017,0.59286077,43287.0,43281.0,0.060494]
["bitfinex","BTCUSD",1642196982819,0.65061677,43287.0,43281.0,0.010494]
["bitfinex","BTCUSD",1642196983020,0.107756,43287.0,43281.0,0.010494]
["bitfinex","BTCUSD",1642196983424,0.057756,43287.0,43281.0,0.010494]
["bitfinex","BTCUSD",1642196983621,0.057756,43287.0,43280.0,0.44318155]
["bitfinex","BTCUSD",1642196983622,0.107756,43287.0,43280.0,0.17880031]
["bitfinex","BTCUSD",1642196983820,0.107756,43287.0,43280.0,0.013]
["bitfinex","BTCUSD",1642196984447,0.057756,43287.0,43280.0,0.013]
["bitfinex","BTCUSD",1642196984646,0.05775687,43286.0,43280.0,0.013]
["bitfinex","BTCUSD",1642196985047,0.10775687,43286.0,43280.0,0.013]
["bitfinex","BTCUSD",1642196985248,0.10775687,43286.0,43279.0,0.237756]
["bitfinex","BTCUSD",1642196985747,0.05,43286.0,43279.0,0.237756]
["bitfinex","BTCUSD",1642196986149,0.05,43286.0,43280.0,0.25710013]
["bitfinex","BTCUSD",1642196987349,0.05,43286.0,43281.0,0.057754]
["bitfinex","BTCUSD",1642196987550,0.05775347,43288.0,43281.0,0.057754]
["bitfinex","BTCUSD",1642196987953,0.10775347,43288.0,43280.0,0.25710013]
["bitfinex","BTCUSD",1642196988198,0.05775347,43288.0,43280.0,0.20710013]
["bitfinex","BTCUSD",1642196988699,0.05775347,43288.0,43282.0,0.057754]
["bitfinex","BTCUSD",1642196988897,0.374782,43287.0,43282.0,0.057754]
["bitfinex","BTCUSD",1642196989098,0.05775802,43285.0,43280.0,0.20710013]
["bitfinex","BTCUSD",1642196989697,0.05,43287.0,43280.0,0.20710013]
["bitfinex","BTCUSD",1642196989898,0.05,43287.0,43279.0,0.18]
["bitfinex","BTCUSD",1642196989899,0.05,43287.0,43279.0,0.49745171]
["bitfinex","BTCUSD",1642196990098,0.057754,43290.0,43279.0,0.49745171]
["bitfinex","BTCUSD",1642196990301,0.374782,43289.0,43280.0,0.17588848]
["bitfinex","BTCUSD",1642196990497,0.474782,43289.0,43280.0,0.17588848]
["bitfinex","BTCUSD",1642196991299,0.474782,43289.0,43281.0,0.057755]
["bitfinex","BTCUSD",1642196991300,0.05775478,43287.0,43281.0,0.057755]
["bitfinex","BTCUSD",1642196991700,0.05775478,43287.0,43280.0,0.17588848]
["bitfinex","BTCUSD",1642196992360,0.05775478,43287.0,43281.0,0.31604642]
["bitfinex","BTCUSD",1642196993359,0.65061555,43287.0,43281.0,0.31604642]
["bitfinex","BTCUSD",1642196993559,0.70061555,43287.0,43281.0,0.31604642]
["bitfinex","BTCUSD",1642196993960,0.59286077,43286.0,43281.0,0.31604642]
["bitfinex","BTCUSD",1642196994561,0.69561555,43287.0,43281.0,0.31604642]
["bitfinex","BTCUSD",1642196995363,0.374782,43286.0,43281.0,0.31604642]
["bitfinex","BTCUSD",1642196995600,0.05775616,43285.0,43281.0,0.25829142]
["bitfinex","BTCUSD",1642196996002,0.05775616,43285.0,43280.0,0.18688848]
["bitfinex","BTCUSD",1642196996202,0.05775616,43285.0,43281.0,0.25683066]
["bitfinex","BTCUSD",1642196996602,0.739234,43288.0,43281.0,0.25683066]
["bitfinex","BTCUSD",1642196996805,0.05,43288.0,43281.0,0.25683066]
["bitfinex","BTCUSD",1642196997004,0.739234,43289.0,43285.0,0.17514166]
["bitfinex","BTCUSD",1642196997204,0.374782,43288.0,43285.0,0.17514166]
["bitfinex","BTCUSD",1642196997505,0.374782,43288.0,43285.0,0.17014166]
["bitfinex","BTCUSD",1642196997703,0.05775162,43287.0,43285.0,0.17014166]
["bitfinex","BTCUSD",1642196997903,0.374782,43286.0,43285.0,0.17014166]
["bitfinex","BTCUSD",1642196998303,0.424782,43286.0,43285.0,0.17014166]
["bitfinex","BTCUSD",1642197002449,0.424782,43286.0,43281.0,0.26653907]
["bitfinex","BTCUSD",1642197002653,0.05,43286.0,43281.0,0.01]
["bitfinex","BTCUSD",1642197002850,0.739234,43289.0,43281.0,0.01]
["bitfinex","BTCUSD",1642197003143,0.374782,43288.0,43281.0,0.01]
["bitfinex","BTCUSD",1642197003540,0.5910391,43287.0,43281.0,0.01]
["bitfinex","BTCUSD",1642197003739,0.5910391,43287.0,43281.0,0.25933727]
["bitfinex","BTCUSD",1642197003940,0.6410391,43287.0,43281.0,0.25933727]
["bitfinex","BTCUSD",1642197004541,0.69879348,43287.0,43281.0,0.25933727]
["bitfinex","BTCUSD",1642197004941,0.6410391,43287.0,43281.0,0.25933727]
["bitfinex","BTCUSD",1642197005741,0.6410391,43287.0,43280.0,0.44782351]
["bitfinex","BTCUSD",1642197006042,0.6410391,43287.0,43280.0,0.45882351]
["bitfinex","BTCUSD",1642197006441,0.6410391,43287.0,43281.0,0.25630125]
["bitfinex","BTCUSD",1642197007758,0.69879335,43287.0,43280.0,0.44782351]
["bitfinex","BTCUSD",1642197007957,0.69879335,43287.0,43280.0,0.40106851]
["bitfinex","BTCUSD",1642197008559,0.69879335,43287.0,43280.0,0.35486851]
["bitfinex","BTCUSD",1642197008957,0.69879335,43287.0,43280.0,0.41262151]
["bitfinex","BTCUSD",1642197009161,0.69879335,43287.0,43280.0,0.40162151]
["bitfinex","BTCUSD",1642197009759,0.05775607,43286.0,43280.0,0.16798003]
["bitfinex","BTCUSD",1642197009958,0.05775607,43286.0,43280.0,0.17898003]
["bitfinex","BTCUSD",1642197010361,0.64879517,43286.0,43280.0,0.17898003]
["bitfinex","BTCUSD",1642197011105,0.5910391,43286.0,43280.0,0.17898003]
["bitfinex","BTCUSD",1642197011301,0.5910391,43286.0,43280.0,0.16798003]
["bitfinex","BTCUSD",1642197011500,0.5910391,43286.0,43279.0,0.237754]
["bitfinex","BTCUSD",1642197012300,0.64879463,43286.0,43279.0,0.237754]
["bitfinex","BTCUSD",1642197012905,0.64879463,43286.0,43280.0,0.2274694]
["bitfinex","BTCUSD",1642197013204,0.5910391,43286.0,43280.0,0.2274694]
["bitfinex","BTCUSD",1642197013407,0.5910391,43286.0,43281.0,0.057752]
["bitfinex","BTCUSD",1642197014207,0.6410391,43287.0,43281.0,0.057752]
["bitfinex","BTCUSD",1642197014459,0.374782,43286.0,43281.0,0.057752]
["bitfinex","BTCUSD",1642197014862,0.374782,43286.0,43280.0,0.48489711]
["bitfinex","BTCUSD",1642197015062,0.6410391,43287.0,43280.0,0.48489711]
["bitfinex","BTCUSD",1642197015263,0.5910391,43286.0,43280.0,0.2274694]
["bitfinex","BTCUSD",1642197015464,0.25512246,43284.0,43279.0,0.18]
["bitfinex","BTCUSD",1642197015767,0.05776358,43282.0,43279.0,0.18]
["bitfinex","BTCUSD",1642197015964,0.374782,43281.0,43279.0,0.18]
["bitfinex","BTCUSD",1642197016162,0.424782,43281.0,43279.0,0.18]
["bitfinex","BTCUSD",1642197016563,0.05,43280.0,43279.0,0.18]
["bitfinex","BTCUSD",1642197016766,0.374782,43280.0,43279.0,0.18]
["bitfinex","BTCUSD",1642197017766,0.374782,43280.0,43279.0,0.125]
["bitfinex","BTCUSD",1642197021848,0.05,43281.0,43279.0,0.125]
["bitfinex","BTCUSD",1642197022449,0.10776358,43282.0,43279.0,0.125]
["bitfinex","BTCUSD",1642197022649,0.05776358,43282.0,43279.0,0.125]
["bitfinex","BTCUSD",1642197023351,0.05776358,43282.0,43281.0,2.60907351]
["bitfinex","BTCUSD",1642197023751,0.11552858,43282.0,43281.0,2.60907351]
["bitfinex","BTCUSD",1642197023949,0.11552858,43282.0,43281.0,2.61507351]
["bitfinex","BTCUSD",1642197024150,0.16552858,43282.0,43281.0,2.61507351]
["bitfinex","BTCUSD",1642197025249,0.16552858,43282.0,43281.0,2.60907351]
["bitfinex","BTCUSD",1642197026097,0.16552858,43282.0,43281.0,2.61407351]
["bitfinex","BTCUSD",1642197027299,0.16552858,43282.0,43281.0,2.60907351]
["bitfinex","BTCUSD",1642197027999,0.16552858,43282.0,43281.0,2.61507351]
["bitfinex","BTCUSD",1642197029853,0.16552858,43282.0,43281.0,2.60907351]
["bitfinex","BTCUSD",1642197030053,0.16552858,43282.0,43281.0,2.61407351]
["bitfinex","BTCUSD",1642197031253,0.16552858,43282.0,43281.0,2.60907351]
["bitfinex","BTCUSD",1642197032054,0.16552858,43282.0,43281.0,2.61507351]
["bitfinex","BTCUSD",1642197032458,0.10776358,43282.0,43281.0,2.61507351]
["bitfinex","BTCUSD",1642197033305,0.10776358,43282.0,43281.0,2.60907351]
["bitfinex","BTCUSD",1642197034104,0.10776358,43282.0,43281.0,2.61507351]
["bitfinex","BTCUSD",1642197034807,0.68844208,43283.0,43281.0,2.61507351]
["bitfinex","BTCUSD",1642197035006,0.68844208,43283.0,43282.0,0.25556576]
["bitfinex","BTCUSD",1642197036105,0.73844208,43283.0,43282.0,0.31331676]
["bitfinex","BTCUSD",1642197036606,0.73844208,43283.0,43282.0,0.25556576]
["bitfinex","BTCUSD",1642197036871,0.73844208,43283.0,43281.0,2.62954351]
["bitfinex","BTCUSD",1642197037071,0.73844208,43283.0,43282.0,0.2564922]
["bitfinex","BTCUSD",1642197037473,0.73844208,43283.0,43281.0,2.60754351]
["bitfinex","BTCUSD",1642197037680,0.73844208,43283.0,43282.0,0.25787843]
["bitfinex","BTCUSD",1642197038471,0.73844208,43283.0,43281.0,2.62354351]
["bitfinex","BTCUSD",1642197039871,0.73844208,43283.0,43281.0,2.60754351]
["bitfinex","BTCUSD",1642197040076,0.73844208,43283.0,43281.0,2.62154351]
["bitfinex","BTCUSD",1642197041302,0.73844208,43283.0,43281.0,2.60754351]
["bitfinex","BTCUSD",1642197042101,0.73844208,43283.0,43281.0,2.62154351]
["bitfinex","BTCUSD",1642197043302,0.73844208,43283.0,43281.0,2.60754351]
["bitfinex","BTCUSD",1642197044107,0.73844208,43283.0,43282.0,0.77714159]
["bitfinex","BTCUSD",1642197044356,0.73844208,43283.0,43282.0,0.12714159]
["bitfinex","BTCUSD",1642197051421,0.05,43283.0,43282.0,0.12714159]
["bitfinex","BTCUSD",1642197051620,0.057749,43291.0,43282.0,0.12714159]
["bitfinex","BTCUSD",1642197052265,0.057749,43291.0,43283.0,0.057749]
["bitfinex","BTCUSD",1642197052465,0.107749,43291.0,43283.0,0.057749]
["bitfinex","BTCUSD",1642197052664,0.057749,43291.0,43283.0,0.057749]
["bitfinex","BTCUSD",1642197052865,0.057749,43291.0,43286.0,0.15240666]
["bitfinex","BTCUSD",1642197053066,0.057752,43289.0,43286.0,0.15240666]
["bitfinex","BTCUSD",1642197053368,0.057755,43288.0,43286.0,0.15240666]
["bitfinex","BTCUSD",1642197053565,0.107755,43288.0,43286.0,0.15240666]
["bitfinex","BTCUSD",1642197053766,0.107755,43288.0,43281.0,2.60754351]
["bitfinex","BTCUSD",1642197053767,0.33807731,43288.0,43281.0,2.60754351]
["bitfinex","BTCUSD",1642197054163,0.33807731,43288.0,43281.0,2.61454351]
["bitfinex","BTCUSD",1642197054364,0.057758,43286.0,43281.0,2.61454351]
["bitfinex","BTCUSD",1642197054764,0.115516,43286.0,43283.0,0.16684187]
["bitfinex","BTCUSD",1642197055165,0.165516,43286.0,43283.0,0.16684187]
["bitfinex","BTCUSD",1642197058315,0.107758,43286.0,43283.0,0.16684187]
["bitfinex","BTCUSD",1642197058519,0.057758,43286.0,43283.0,0.16684187]
["bitfinex","BTCUSD",1642197059355,0.165517,43286.0,43283.0,0.16684187]
["bitfinex","BTCUSD",1642197060558,0.107758,43286.0,43283.0,0.16684187]
["bitfinex","BTCUSD",1642197060760,0.057758,43286.0,43283.0,0.16684187]
["bitfinex","BTCUSD",1642197062961,0.107758,43286.0,43283.0,0.16684187]
["bitfinex","BTCUSD",1642197064006,0.05,43286.0,43283.0,0.16684187]
["bitfinex","BTCUSD",1642197064305,0.05,43286.0,43281.0,2.61854351]
["bitfinex","BTCUSD",1642197064505,0.00122637,43289.0,43281.0,2.61854351]
["bitfinex","BTCUSD",1642197065306,0.00122637,43289.0,43281.0,2.60754351]
["bitfinex","BTCUSD",1642197065707,0.057759,43286.0,43282.0,0.16711681]
["bitfinex","BTCUSD",1642197065908,0.057754,43288.0,43282.0,0.16711681]
["bitfinex","BTCUSD",1642197066114,0.05,43290.0,43286.0,0.00125164]
["bitfinex","BTCUSD",1642197066409,0.59048981,43291.0,43286.0,0.00125164]
["bitfinex","BTCUSD",1642197066410,0.374782,43289.0,43286.0,0.00125164]
["bitfinex","BTCUSD",1642197067257,0.03482454,43293.0,43286.0,0.00125164]
["bitfinex","BTCUSD",1642197067459,0.374782,43292.0,43289.0,0.1564894]
["bitfinex","BTCUSD",1642197067661,0.374782,43292.0,43284.0,0.36809345]
["bitfinex","BTCUSD",1642197067858,0.03482454,43293.0,43284.0,0.36809345]
["bitfinex","BTCUSD",1642197068058,0.03482454,43293.0,43284.0,0.37709345]
["bitfinex","BTCUSD",1642197068457,0.68306482,43293.0,43284.0,0.37709345]
["bitfinex","BTCUSD",1642197068661,0.057749,43291.0,43284.0,0.37709345]
["bitfinex","BTCUSD",1642197068861,0.057749,43291.0,43284.0,0.53709298]
["bitfinex","BTCUSD",1642197069460,0.057749,43291.0,43284.0,0.52809298]
["bitfinex","BTCUSD",1642197070061,0.057749,43291.0,43284.0,0.54309298]
["bitfinex","BTCUSD",1642197070261,0.057749,43291.0,43284.0,0.60083998]
["bitfinex","BTCUSD",1642197070810,0.057749,43291.0,43284.0,0.54309298]
["bitfinex","BTCUSD",1642197071215,0.05775423,43290.0,43284.0,0.015]
["bitfinex","BTCUSD",1642197071413,0.057755,43287.0,43281.0,2.60754351]
["bitfinex","BTCUSD",1642197072213,0.057755,43287.0,43281.0,2.61954351]
["bitfinex","BTCUSD",1642197072615,0.05775983,43286.0,43281.0,2.61954351]
["bitfinex","BTCUSD",1642197072814,0.057759,43285.0,43281.0,2.61954351]
["bitfinex","BTCUSD",1642197073216,0.107759,43285.0,43281.0,2.61954351]
["bitfinex","BTCUSD",1642197073414,0.107759,43285.0,43281.0,2.60754351]
["bitfinex","BTCUSD",1642197074216,0.107759,43285.0,43281.0,2.62054351]
["bitfinex","BTCUSD",1642197075056,0.05,43284.0,43281.0,2.62054351]
["bitfinex","BTCUSD",1642197075457,0.107759,43285.0,43281.0,2.62054351]
["bitfinex","BTCUSD",1642197075657,0.05,43283.0,43281.0,2.62054351]
["bitfinex","BTCUSD",1642197075859,0.05,43283.0,43282.0,0.25922804]
["bitfinex","BTCUSD",1642197076061,0.057755,43287.0,43282.0,0.25922804]
["bitfinex","BTCUSD",1642197076562,0.057755,43287.0,43281.0,2.61954351]
["bitfinex","BTCUSD",1642197076959,0.1,43289.0,43281.0,2.61954351]
["bitfinex","BTCUSD",1642197077160,0.05,43289.0,43286.0,0.17440165]
["bitfinex","BTCUSD",1642197078916,0.05,43289.0,43282.0,0.008]
["bitfinex","BTCUSD",1642197079118,0.057756,43286.0,43282.0,0.26697789]
["bitfinex","BTCUSD",1642197079314,0.057756,43286.0,43282.0,0.008]
["bitfinex","BTCUSD",1642197079517,0.057756,43286.0,43282.0,0.26569272]
["bitfinex","BTCUSD",1642197079714,0.05,43289.0,43282.0,0.26569272]
["bitfinex","BTCUSD",1642197079914,0.1,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197080117,0.05,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197081416,0.057754,43287.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197082261,0.05,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197082661,0.1,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197083062,0.05,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197083562,0.057754,43287.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197084165,0.05775571,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197084363,0.10775571,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197084863,0.16551371,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197085463,0.05,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197085912,0.69048981,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197086811,0.64048981,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197087409,0.05775362,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197087810,0.10775362,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197089779,0.05,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197091081,0.64048981,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197091885,0.59048981,43287.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197092282,0.59048981,43287.0,43284.0,0.25506879]
["bitfinex","BTCUSD",1642197093115,0.64048981,43288.0,43284.0,0.25506879]
["bitfinex","BTCUSD",1642197093315,0.59048981,43288.0,43284.0,0.25506879]
["bitfinex","BTCUSD",1642197094117,0.59048981,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197094318,0.59048981,43288.0,43283.0,0.15928691]
["bitfinex","BTCUSD",1642197095519,0.59048981,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197095920,0.59048981,43288.0,43284.0,0.057748]
["bitfinex","BTCUSD",1642197096320,0.59048981,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197096720,0.057754,43287.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197097560,0.05,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197097759,0.107751,43290.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197097961,0.057751,43290.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197098360,0.057751,43290.0,43283.0,0.20703591]
["bitfinex","BTCUSD",1642197098559,0.69048981,43291.0,43283.0,0.20703591]
["bitfinex","BTCUSD",1642197098761,0.057749,43290.0,43283.0,0.20703591]
["bitfinex","BTCUSD",1642197100609,0.11550281,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197100809,0.057753,43287.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197101412,0.05,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197101711,0.05774992,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197101911,0.05,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197102111,0.057754,43287.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197102710,0.11551,43287.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197103111,0.05,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197103511,0.69824081,43290.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197103910,0.057753,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197104774,0.11550431,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197105176,0.70599412,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197105675,0.057754,43287.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197106277,0.05,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197107480,0.05,43290.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197107778,0.05775,43290.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197107976,0.057753,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197108408,0.11550313,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197108609,0.107753,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197109013,0.057753,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197109611,0.17325667,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197110015,0.05,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197111416,0.11550835,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197111615,0.16550835,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197112860,0.05,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197113261,0.05,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197113962,0.05775343,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197114361,0.11550843,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197114562,0.05,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197114961,0.05,43290.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197115610,0.057752,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197116212,0.64824181,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197116813,0.64048981,43290.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197118316,0.59048981,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197118513,0.59048981,43289.0,43283.0,0.40570309]
["bitfinex","BTCUSD",1642197118815,0.05,43290.0,43283.0,0.40570309]
["bitfinex","BTCUSD",1642197118816,0.64048981,43290.0,43283.0,0.40570309]
["bitfinex","BTCUSD",1642197119013,0.057751,43289.0,43283.0,0.40570309]
["bitfinex","BTCUSD",1642197119214,0.057751,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197120962,0.057755,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197121362,0.057756,43287.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197122263,0.05775392,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197122664,0.10775392,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197123709,0.05,43286.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197124113,0.05,43288.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197124312,0.05775004,43289.0,43283.0,0.14928691]
["bitfinex","BTCUSD",1642197125114,0.05775004,43289.0,43283.0,0.67918691]
["bitfinex","BTCUSD",1642197125518,0.05775404,43286.0,43283.0,0.67918691]
["bitfinex","BTCUSD",1642197125815,0.10775404,43286.0,43283.0,0.67918691]
["bitfinex","BTCUSD",1642197126313,0.10775404,43286.0,43283.0,0.69118691]
["bitfinex","BTCUSD",1642197126516,0.05,43286.0,43283.0,0.69118691]
["bitfinex","BTCUSD",1642197127160,0.16549934,43290.0,43283.0,0.69118691]
["bitfinex","BTCUSD",1642197127561,0.16549934,43290.0,43283.0,0.67918691]
["bitfinex","BTCUSD",1642197128261,0.16549934,43290.0,43283.0,0.69118691]
["bitfinex","BTCUSD",1642197128961,0.05775186,43287.0,43283.0,0.69118691]
["bitfinex","BTCUSD",1642197129564,0.05775186,43287.0,43283.0,0.67918691]
["bitfinex","BTCUSD",1642197129964,0.11550486,43287.0,43283.0,0.67918691]
["bitfinex","BTCUSD",1642197130363,0.16550486,43287.0,43283.0,0.69118691]
["bitfinex","BTCUSD",1642197130809,0.16550486,43287.0,43283.0,0.5419]
["bitfinex","BTCUSD",1642197131609,0.16550486,43287.0,43283.0,0.5299]
["bitfinex","BTCUSD",1642197132408,0.16550486,43287.0,43283.0,0.5419]
["bitfinex","BTCUSD",1642197134213,0.16550486,43287.0,43283.0,0.5299]
["bitfinex","BTCUSD",1642197134464,0.11550362,43286.0,43283.0,0.5409]
["bitfinex","BTCUSD",1642197134965,0.05775105,43286.0,43283.0,0.5409]
["bitfinex","BTCUSD",1642197135563,0.05775105,43286.0,43283.0,0.5299]
["bitfinex","BTCUSD",1642197136264,0.05775105,43286.0,43283.0,0.5409]
["bitfinex","BTCUSD",1642197137665,0.05775105,43286.0,43283.0,0.5299]
["bitfinex","BTCUSD",1642197138414,0.05775105,43286.0,43283.0,0.5409]
["bitfinex","BTCUSD",1642197139613,0.05775105,43286.0,43283.0,0.5299]
["bitfinex","BTCUSD",1642197140418,0.05775105,43286.0,43283.0,0.5409]
["bitfinex","BTCUSD",1642197141617,0.05775105,43286.0,43283.0,0.5299]
["bitfinex","BTCUSD",1642197142257,0.05775105,43286.0,43283.0,0.5419]
["bitfinex","BTCUSD",1642197143566,0.05774492,43289.0,43283.0,0.5299]
["bitfinex","BTCUSD",1642197143761,0.05774492,43289.0,43285.0,0.057745]
["bitfinex","BTCUSD",1642197144959,0.05774492,43289.0,43283.0,0.5399]
["bitfinex","BTCUSD",1642197144960,0.05775015,43286.0,43283.0,0.5399]
["bitfinex","BTCUSD",1642197145608,0.05775015,43286.0,43283.0,0.5299]
["bitfinex","BTCUSD",1642197146408,0.05775015,43286.0,43283.0,0.5419]
["bitfinex","BTCUSD",1642197147711,0.05775015,43286.0,43283.0,0.5299]
["bitfinex","BTCUSD",1642197148311,0.05775015,43286.0,43283.0,0.5409]
["bitfinex","BTCUSD",1642197149359,0.11550515,43286.0,43283.0,0.5409]
["bitfinex","BTCUSD",1642197149559,0.16550515,43286.0,43283.0,0.5299]
["bitfinex","BTCUSD",1642197150262,0.16550515,43286.0,43283.0,0.5409]
["bitfinex","BTCUSD",1642197150763,0.10775015,43286.0,43283.0,0.5409]
["bitfinex","BTCUSD",1642197151165,0.11566456,43286.0,43283.0,0.5409]
["bitfinex","BTCUSD",1642197151563,0.11566456,43286.0,43283.0,0.5299]
["bitfinex","BTCUSD",1642197151764,0.22341956,43286.0,43283.0,0.5299]
["bitfinex","BTCUSD",1642197151963,0.00860558,43284.0,43283.0,0.06773524]
["bitfinex","BTCUSD",1642197152163,0.42958758,43284.0,43283.0,0.06773524]
["bitfinex","BTCUSD",1642197152363,0.47958758,43284.0,43283.0,0.06773524]
["bitfinex","BTCUSD",1642197153514,1.07007739,43284.0,43283.0,0.06773524]
["bitfinex","BTCUSD",1642197156111,1.06607739,43284.0,43283.0,0.06773524]
["bitfinex","BTCUSD",1642197156861,1.01880727,43284.0,43283.0,0.06773524]
["bitfinex","BTCUSD",1642197157062,0.420982,43284.0,43283.0,0.06773524]
["bitfinex","BTCUSD",1642197157261,0.374782,43284.0,43283.0,0.06773524]
["bitfinex","BTCUSD",1642197158064,0.231029,43311.0,43283.0,0.33374556]
["bitfinex","BTCUSD",1642197158065,0.59048981,43286.0,43283.0,0.33374556]
["bitfinex","BTCUSD",1642197158264,0.59048981,43286.0,43285.0,0.00121541]
["bitfinex","BTCUSD",1642197158965,0.89398981,43292.0,43288.0,0.057741]
["bitfinex","BTCUSD",1642197159166,0.89398981,43292.0,43289.0,0.15341667]
["bitfinex","BTCUSD",1642197159167,0.374782,43291.0,43289.0,0.15341667]
["bitfinex","BTCUSD",1642197161218,0.424782,43291.0,43289.0,0.15341667]
["bitfinex","BTCUSD",1642197163420,0.424782,43291.0,43289.0,0.21115767]
["bitfinex","BTCUSD",1642197163621,0.424782,43291.0,43289.0,0.15341667]
["bitfinex","BTCUSD",1642197163920,0.03482454,43293.0,43289.0,0.15341667]
["bitfinex","BTCUSD",1642197164121,0.08482454,43293.0,43289.0,0.15341667]
["bitfinex","BTCUSD",1642197165561,0.05774743,43292.0,43289.0,0.15341667]
["bitfinex","BTCUSD",1642197165759,0.374782,43291.0,43289.0,0.15341667]
["bitfinex","BTCUSD",1642197165959,0.424782,43291.0,43289.0,0.15341667]
["bitfinex","BTCUSD",1642197166159,0.424782,43291.0,43289.0,0.38341667]
["bitfinex","BTCUSD",1642197167259,0.08482454,43293.0,43289.0,0.38341667]
["bitfinex","BTCUSD",1642197167460,0.08482454,43293.0,43289.0,0.44115767]
["bitfinex","BTCUSD",1642197168513,0.08482454,43293.0,43289.0,0.39441667]
["bitfinex","BTCUSD",1642197169619,0.08482454,43293.0,43289.0,0.38341667]
["bitfinex","BTCUSD",1642197172667,0.0577476,43292.0,43289.0,0.38341667]
["bitfinex","BTCUSD",1642197173064,0.08482454,43293.0,43289.0,0.38341667]
["bitfinex","BTCUSD",1642197174465,0.08482454,43293.0,43290.0,0.05774]
["bitfinex","BTCUSD",1642197174767,0.08482454,43293.0,43289.0,0.38341667]
["bitfinex","BTCUSD",1642197175814,0.08482454,43293.0,43290.0,0.26570082]
["bitfinex","BTCUSD",1642197176216,0.08482454,43293.0,43289.0,0.38341667]
["bitfinex","BTCUSD",1642197176416,0.08482454,43293.0,43290.0,0.25869608]
["bitfinex","BTCUSD",1642197176613,0.08482454,43293.0,43289.0,0.39441667]
["bitfinex","BTCUSD",1642197177715,0.08482454,43293.0,43289.0,0.38341667]
["bitfinex","BTCUSD",1642197178114,0.1425698,43293.0,43289.0,0.38341667]
["bitfinex","BTCUSD",1642197178315,0.369782,43292.0,43289.0,0.38341667]
["bitfinex","BTCUSD",1642197178515,0.419782,43292.0,43289.0,0.38341667]
["bitfinex","BTCUSD",1642197182571,0.05,43292.0,43289.0,0.38341667]
["bitfinex","BTCUSD",1642197182866,0.00600139,43294.0,43289.0,0.64256072]
["bitfinex","BTCUSD",1642197183119,0.00600139,43294.0,43289.0,0.64947465]
["bitfinex","BTCUSD",1642197183318,0.00600139,43294.0,43290.0,0.057739]
["bitfinex","BTCUSD",1642197183518,0.00600139,43294.0,43290.0,0.18376408]
["bitfinex","BTCUSD",1642197184523,0.00600139,43294.0,43291.0,0.26153447]
["bitfinex","BTCUSD",1642197186124,0.00600139,43294.0,43290.0,0.18376408]
["bitfinex","BTCUSD",1642197186327,0.00600139,43294.0,43290.0,0.12602508]
["bitfinex","BTCUSD",1642197186526,0.00600139,43294.0,43290.0,0.013]
["bitfinex","BTCUSD",1642197186726,0.00600139,43294.0,43290.0,0.008]
["bitfinex","BTCUSD",1642197187470,0.00600139,43294.0,43290.0,0.26787573]
["bitfinex","BTCUSD",1642197187673,0.00600139,43294.0,43290.0,0.25987573]
["bitfinex","BTCUSD",1642197189184,0.00600139,43294.0,43291.0,0.057737]
["bitfinex","BTCUSD",1642197189970,0.001,43297.0,43291.0,0.057737]
["bitfinex","BTCUSD",1642197190172,0.001,43297.0,43294.0,0.43263979]
["bitfinex","BTCUSD",1642197190373,0.001,43297.0,43295.0,0.29305823]
["bitfinex","BTCUSD",1642197191212,0.001,43297.0,43296.0,0.33273464]
["bitfinex","BTCUSD",1642197191412,0.001,43297.0,43296.0,0.62980233]
["bitfinex","BTCUSD",1642197192012,0.001,43297.0,43296.0,1.00792469]
["bitfinex","BTCUSD",1642197192612,0.001,43297.0,43296.0,1.02592469]
["bitfinex","BTCUSD",1642197192815,0.59048981,43304.0,43297.0,2.205024]
["bitfinex","BTCUSD",1642197193017,0.59048981,43304.0,43303.0,0.02470175]
["bitfinex","BTCUSD",1642197193214,0.59048981,43304.0,43303.0,0.28844735]
["bitfinex","BTCUSD",1642197193412,0.59048981,43304.0,43303.0,0.28344335]
["bitfinex","BTCUSD",1642197193614,0.59048981,43304.0,43303.0,0.28844735]
["bitfinex","BTCUSD",1642197193813,0.1788,43308.0,43303.0,0.28844735]
["bitfinex","BTCUSD",1642197194012,0.1788,43308.0,43305.0,0.057715]
["bitfinex","BTCUSD",1642197194466,0.1788,43308.0,43305.0,0.103915]
["bitfinex","BTCUSD",1642197194668,0.1788,43308.0,43306.0,0.30639036]
["bitfinex","BTCUSD",1642197195068,0.1788,43308.0,43306.0,0.40639036]
["bitfinex","BTCUSD",1642197195369,0.1788,43308.0,43307.0,0.28448876]
["bitfinex","BTCUSD",1642197195572,0.1788,43308.0,43307.0,0.28948676]
["bitfinex","BTCUSD",1642197196768,0.1788,43308.0,43307.0,0.51948676]
["bitfinex","BTCUSD",1642197197169,0.1788,43308.0,43307.0,0.61948676]
["bitfinex","BTCUSD",1642197197970,0.1788,43308.0,43307.0,1.84848676]
["bitfinex","BTCUSD",1642197198615,0.1788,43308.0,43307.0,0.64448676]
["bitfinex","BTCUSD",1642197199116,0.1788,43308.0,43307.0,1.87348676]
["bitfinex","BTCUSD",1642197199717,0.1788,43308.0,43307.0,1.84848676]
["bitfinex","BTCUSD",1642197200516,0.1788,43308.0,43307.0,1.87448676]
["bitfinex","BTCUSD",1642197201319,0.1788,43308.0,43307.0,1.92068676]
["bitfinex","BTCUSD",1642197201519,0.1788,43308.0,43307.0,0.69168676]
["bitfinex","BTCUSD",1642197201718,0.1788,43308.0,43307.0,0.66568676]
["bitfinex","BTCUSD",1642197202466,0.1788,43308.0,43307.0,1.0539769]
["bitfinex","BTCUSD",1642197203066,0.23777,43308.0,43307.0,1.0539769]
["bitfinex","BTCUSD",1642197203766,0.23777,43308.0,43307.0,1.0279769]
["bitfinex","BTCUSD",1642197203974,0.23277,43308.0,43307.0,1.0279769]
["bitfinex","BTCUSD",1642197204671,0.23277,43308.0,43307.0,1.0539769]
["bitfinex","BTCUSD",1642197204971,0.23277,43308.0,43307.0,0.407198]
["bitfinex","BTCUSD",1642197205171,0.23277,43308.0,43307.0,0.360998]
["bitfinex","BTCUSD",1642197205369,0.23277,43308.0,43307.0,0.356]
["bitfinex","BTCUSD",1642197205626,0.23277,43308.0,43307.0,0.360998]
["bitfinex","BTCUSD",1642197205828,0.23277,43308.0,43307.0,0.334998]
["bitfinex","BTCUSD",1642197206831,0.23277,43308.0,43307.0,0.234998]
["bitfinex","BTCUSD",1642197209761,0.23277,43308.0,43307.0,0.292715]
["bitfinex","BTCUSD",1642197210362,0.23277,43308.0,43307.0,0.234998]
["bitfinex","BTCUSD",1642197210762,0.23277,43308.0,43307.0,0.50539116]
["bitfinex","BTCUSD",1642197211167,0.23277,43308.0,43307.0,0.60539116]
["bitfinex","BTCUSD",1642197212362,0.23277,43308.0,43307.0,0.334998]
["bitfinex","BTCUSD",1642197212563,0.23277,43308.0,43307.0,0.358998]
["bitfinex","BTCUSD",1642197213826,0.23277,43308.0,43307.0,0.234998]
["bitfinex","BTCUSD",1642197214225,0.23277,43308.0,43307.0,0.49476349]
["bitfinex","BTCUSD",1642197214423,0.23277,43308.0,43307.0,0.65856275]
["bitfinex","BTCUSD",1642197214622,0.23277,43308.0,43307.0,0.96709375]
["bitfinex","BTCUSD",1642197215622,0.23277,43308.0,43307.0,2.19609375]
["bitfinex","BTCUSD",1642197215823,0.23277,43308.0,43307.0,1.93632826]
["bitfinex","BTCUSD",1642197216221,0.23277,43308.0,43307.0,0.70732826]
["bitfinex","BTCUSD",1642197216425,0.23277,43308.0,43307.0,2.240724]
["bitfinex","BTCUSD",1642197216622,0.23277,43308.0,43307.0,2.273724]
["bitfinex","BTCUSD",1642197216623,0.226792,43308.0,43307.0,2.273724]
["bitfinex","BTCUSD",1642197216866,0.001,43309.0,43307.0,2.298204]
["bitfinex","BTCUSD",1642197217067,0.001,43309.0,43308.0,1.56480388]
["bitfinex","BTCUSD",1642197217268,0.001,43309.0,43308.0,1.61100388]
["bitfinex","BTCUSD",1642197217467,0.001,43309.0,43308.0,1.71100388]
["bitfinex","BTCUSD",1642197217669,0.59102851,43317.0,43308.0,2.38840388]
["bitfinex","BTCUSD",1642197217870,0.0005387,43317.0,43316.0,1.80893889]
["bitfinex","BTCUSD",1642197218068,0.0005387,43317.0,43316.0,0.41638311]
["bitfinex","BTCUSD",1642197218269,0.0005387,43317.0,43316.0,1.64538311]
["bitfinex","BTCUSD",1642197218468,0.0005387,43317.0,43316.0,2.42342544]
["bitfinex","BTCUSD",1642197218669,0.0005387,43317.0,43316.0,2.45142544]
["bitfinex","BTCUSD",1642197219470,0.0005387,43317.0,43316.0,2.32191322]
["bitfinex","BTCUSD",1642197219871,0.0005387,43317.0,43316.0,2.29391322]
["bitfinex","BTCUSD",1642197220271,0.0005387,43317.0,43316.0,1.06491322]
["bitfinex","BTCUSD",1642197220472,0.0005387,43317.0,43316.0,1.57672236]
["bitfinex","BTCUSD",1642197220714,0.0005387,43317.0,43316.0,1.61072236]
["bitfinex","BTCUSD",1642197221115,0.0005387,43317.0,43316.0,0.91324367]
["bitfinex","BTCUSD",1642197221616,0.0005387,43317.0,43316.0,0.91199478]
["bitfinex","BTCUSD",1642197222414,0.0005387,43317.0,43316.0,0.87799478]
["bitfinex","BTCUSD",1642197222714,0.0005387,43317.0,43316.0,0.91199478]
["bitfinex","BTCUSD",1642197223515,0.0005387,43317.0,43316.0,0.59648843]
["bitfinex","BTCUSD",1642197223716,0.0005387,43317.0,43316.0,0.49648843]
["bitfinex","BTCUSD",1642197223916,0.0005387,43317.0,43316.0,0.45750643]
["bitfinex","BTCUSD",1642197224118,0.0005387,43317.0,43316.0,0.46248843]
["bitfinex","BTCUSD",1642197224559,0.0005387,43317.0,43316.0,0.91812145]
["bitfinex","BTCUSD",1642197225162,0.0005387,43317.0,43316.0,1.01812145]
["bitfinex","BTCUSD",1642197225862,0.0005387,43317.0,43316.0,0.98312145]
["bitfinex","BTCUSD",1642197226666,0.0005387,43317.0,43316.0,1.01812145]
["bitfinex","BTCUSD",1642197227463,0.0005387,43317.0,43316.0,1.24812145]
["bitfinex","BTCUSD",1642197227863,0.0005387,43317.0,43316.0,1.21312145]
["bitfinex","BTCUSD",1642197228516,0.0005387,43317.0,43316.0,1.24812145]
["bitfinex","BTCUSD",1642197229719,0.0005387,43317.0,43316.0,1.21312145]
["bitfinex","BTCUSD",1642197230120,0.0005387,43317.0,43316.0,2.44212145]
["bitfinex","BTCUSD",1642197230522,0.0005387,43317.0,43316.0,2.47212145]
["bitfinex","BTCUSD",1642197231123,0.0005387,43317.0,43316.0,1.24312145]
["bitfinex","BTCUSD",1642197231522,0.0005387,43317.0,43316.0,2.47212145]
["bitfinex","BTCUSD",1642197231975,0.0005387,43317.0,43316.0,2.44212145]
["bitfinex","BTCUSD",1642197232572,0.0005387,43317.0,43316.0,2.47412145]
["bitfinex","BTCUSD",1642197233478,0.001,43324.0,43323.0,0.00121819]
["bitfinex","BTCUSD",1642197233673,0.001,43324.0,43323.0,0.26912348]
["bitfinex","BTCUSD",1642197234373,0.001,43324.0,43323.0,0.44307837]
["bitfinex","BTCUSD",1642197234576,0.001,43324.0,43323.0,0.54307837]
["bitfinex","BTCUSD",1642197235273,0.001,43324.0,43323.0,0.44307837]
["bitfinex","BTCUSD",1642197235475,0.001,43324.0,43323.0,0.44186018]
["bitfinex","BTCUSD",1642197236515,0.001,43324.0,43323.0,0.46486018]
["bitfinex","BTCUSD",1642197237514,0.001,43324.0,43323.0,0.56486018]
["bitfinex","BTCUSD",1642197237715,0.001,43325.0,43324.0,0.0176]
["bitfinex","BTCUSD",1642197237917,0.001,43325.0,43324.0,0.022569]
["bitfinex","BTCUSD",1642197240367,0.001,43325.0,43324.0,0.3917168]
["bitfinex","BTCUSD",1642197240569,0.001,43325.0,43324.0,0.16998007]
["bitfinex","BTCUSD",1642197240968,0.001,43325.0,43324.0,0.61113352]
["bitfinex","BTCUSD",1642197241167,0.001,43325.0,43324.0,1.84013352]
["bitfinex","BTCUSD",1642197241369,0.001,43325.0,43324.0,0.61113352]
["bitfinex","BTCUSD",1642197242169,0.001,43325.0,43324.0,0.16998007]
["bitfinex","BTCUSD",1642197242567,0.001,43325.0,43324.0,0.41863172]
["bitfinex","BTCUSD",1642197242970,0.001,43325.0,43324.0,0.20298007]
["bitfinex","BTCUSD",1642197243226,0.001,43325.0,43324.0,0.101769]
["bitfinex","BTCUSD",1642197243926,0.001,43325.0,43324.0,0.068769]
["bitfinex","BTCUSD",1642197246969,0.001,43325.0,43324.0,0.33992509]
["bitfinex","BTCUSD",1642197247575,0.001,43325.0,43324.0,0.068769]
["bitfinex","BTCUSD",1642197248371,0.001,43325.0,43324.0,0.3328451]
["bitfinex","BTCUSD",1642197248571,0.001,43325.0,43324.0,0.068769]
["bitfinex","BTCUSD",1642197248772,0.001,43325.0,43324.0,0.34081325]
["bitfinex","BTCUSD",1642197249173,0.001,43325.0,43324.0,0.068769]
["bitfinex","BTCUSD",1642197249874,0.001,43325.0,43324.0,0.32870628]
["bitfinex","BTCUSD",1642197250375,0.001,43325.0,43324.0,0.068769]
["bitfinex","BTCUSD",1642197250623,0.001,43325.0,43324.0,0.168769]
["bitfinex","BTCUSD",1642197251324,0.001,43325.0,43324.0,0.42945475]
["bitfinex","BTCUSD",1642197251624,0.001,43325.0,43324.0,0.168769]
["bitfinex","BTCUSD",1642197251924,0.001,43325.0,43324.0,0.068769]
["bitfinex","BTCUSD",1642197252325,0.001,43325.0,43324.0,0.0638]
["bitfinex","BTCUSD",1642197252728,0.001,43325.0,43324.0,0.068769]
["bitfinex","BTCUSD",1642197255366,0.001,43325.0,43324.0,0.022569]
["bitfinex","BTCUSD",1642197255967,0.001,43325.0,43324.0,0.0176]
["bitfinex","BTCUSD",1642197257062,0.001,43325.0,43323.0,0.025]
["bitfinex","BTCUSD",1642197257262,0.001,43325.0,43324.0,0.004969]
["bitfinex","BTCUSD",1642197260423,0.001,43325.0,43324.0,0.30764666]
["bitfinex","BTCUSD",1642197260620,0.001,43325.0,43324.0,0.4089082]
["bitfinex","BTCUSD",1642197260817,0.001,43325.0,43324.0,1.33523054]
["bitfinex","BTCUSD",1642197261018,0.001,43327.0,43325.0,0.75]
["bitfinex","BTCUSD",1642197261217,0.001,43327.0,43326.0,0.454966]
["bitfinex","BTCUSD",1642197261519,0.001,43327.0,43326.0,0.29688843]
["bitfinex","BTCUSD",1642197261874,0.001,43330.0,43326.0,0.29688843]
["bitfinex","BTCUSD",1642197261875,0.28762773,43337.0,43326.0,0.39688843]
["bitfinex","BTCUSD",1642197262170,0.05768628,43334.0,43326.0,0.39192243]
["bitfinex","BTCUSD",1642197262372,0.33762773,43337.0,43329.0,0.057687]
["bitfinex","BTCUSD",1642197262669,0.33762773,43337.0,43335.0,0.15751275]
["bitfinex","BTCUSD",1642197262870,0.374787,43336.0,43335.0,0.15751275]
["bitfinex","BTCUSD",1642197263674,0.43246991,43336.0,43335.0,0.15751275]
["bitfinex","BTCUSD",1642197263869,0.43246991,43336.0,43329.0,0.057687]
["bitfinex","BTCUSD",1642197264070,0.05768291,43336.0,43327.0,0.1]
["bitfinex","BTCUSD",1642197264469,0.05768291,43336.0,43326.0,0.39192243]
["bitfinex","BTCUSD",1642197264670,0.05768291,43336.0,43326.0,0.40492243]
["bitfinex","BTCUSD",1642197265272,0.05768291,43336.0,43332.0,0.13228369]
["bitfinex","BTCUSD",1642197268121,0.05768291,43336.0,43332.0,0.36228369]
["bitfinex","BTCUSD",1642197271382,0.05768291,43336.0,43333.0,0.057681]
["bitfinex","BTCUSD",1642197271783,0.05,43338.0,43333.0,0.057681]
["bitfinex","BTCUSD",1642197272484,0.05,43338.0,43333.0,0.3182535]
["bitfinex","BTCUSD",1642197272883,0.001,43339.0,43336.0,0.00125246]
["bitfinex","BTCUSD",1642197273146,0.001,43339.0,43337.0,0.2324794]
["bitfinex","BTCUSD",1642197275147,0.001,43339.0,43338.0,0.29352259]
["bitfinex","BTCUSD",1642197275549,0.001,43339.0,43338.0,0.29847559]
["bitfinex","BTCUSD",1642197276449,0.5892576,43345.0,43342.0,0.05767]
["bitfinex","BTCUSD",1642197276866,0.5892576,43345.0,43340.0,0.44087467]
["bitfinex","BTCUSD",1642197277066,0.68760106,43347.0,43340.0,0.44087467]
["bitfinex","BTCUSD",1642197277266,0.11534955,43348.0,43340.0,0.44087467]
["bitfinex","BTCUSD",1642197277468,0.05,43347.0,43340.0,0.44087467]
["bitfinex","BTCUSD",1642197277669,0.00599522,43347.0,43340.0,0.44087467]
["bitfinex","BTCUSD",1642197278067,0.69359628,43347.0,43340.0,0.44087467]
["bitfinex","BTCUSD",1642197278267,0.05767353,43344.0,43339.0,0.14461789]
["bitfinex","BTCUSD",1642197278467,0.05767353,43344.0,43339.0,0.19081789]
["bitfinex","BTCUSD",1642197278670,0.05767353,43344.0,43340.0,0.014]
["bitfinex","BTCUSD",1642197279070,0.374787,43343.0,43340.0,0.014]
["bitfinex","BTCUSD",1642197279267,0.11536662,43342.0,43340.0,0.014]
["bitfinex","BTCUSD",1642197279668,0.05,43342.0,43340.0,0.014]
["bitfinex","BTCUSD",1642197279868,0.05,43342.0,43336.0,0.14527118]
["bitfinex","BTCUSD",1642197280168,0.68760106,43344.0,43336.0,0.14527118]
["bitfinex","BTCUSD",1642197280369,0.73760106,43344.0,43336.0,0.14527118]
["bitfinex","BTCUSD",1642197280817,0.73760106,43344.0,43340.0,0.057673]
["bitfinex","BTCUSD",1642197281017,0.05767428,43343.0,43341.0,2.67653002]
["bitfinex","BTCUSD",1642197282816,0.05767428,43343.0,43341.0,2.69053002]
["bitfinex","BTCUSD",1642197283923,0.05767428,43343.0,43341.0,2.67653002]
["bitfinex","BTCUSD",1642197284769,0.05767428,43343.0,43341.0,2.69053002]
["bitfinex","BTCUSD",1642197284969,0.6502712,43343.0,43341.0,2.69053002]
["bitfinex","BTCUSD",1642197285470,0.7002712,43343.0,43341.0,2.69053002]
["bitfinex","BTCUSD",1642197285870,0.7002712,43343.0,43341.0,3.67653002]
["bitfinex","BTCUSD",1642197286474,0.64259692,43343.0,43341.0,3.67653002]
["bitfinex","BTCUSD",1642197286671,0.64259692,43343.0,43341.0,3.68953002]
["bitfinex","BTCUSD",1642197286972,0.05,43343.0,43341.0,3.68953002]
["bitfinex","BTCUSD",1642197287172,0.2981,43349.0,43343.0,0.057669]
["bitfinex","BTCUSD",1642197287371,0.051,43349.0,43343.0,0.057669]
["bitfinex","BTCUSD",1642197287572,0.001,43349.0,43343.0,0.057669]
["bitfinex","BTCUSD",1642197287773,0.001,43349.0,43341.0,3.68953002]
["bitfinex","BTCUSD",1642197287774,0.05866797,43349.0,43341.0,3.78953002]
["bitfinex","BTCUSD",1642197287973,0.05866797,43349.0,43343.0,0.14316258]
["bitfinex","BTCUSD",1642197289119,0.05866797,43349.0,43344.0,0.057668]
["bitfinex","BTCUSD",1642197289918,0.001,43349.0,43345.0,0.26681123]
["bitfinex","BTCUSD",1642197290317,0.001,43349.0,43346.0,0.004933]
["bitfinex","BTCUSD",1642197290918,0.005,43350.0,43349.0,0.999]
["bitfinex","BTCUSD",1642197292767,0.005,43350.0,43349.0,1.007]
["bitfinex","BTCUSD",1642197292965,0.005,43350.0,43349.0,2.007]
["bitfinex","BTCUSD",1642197293967,0.005,43350.0,43349.0,2.999]
["bitfinex","BTCUSD",1642197294867,0.005,43350.0,43349.0,3.006]
["bitfinex","BTCUSD",1642197295928,0.005,43350.0,43349.0,2.999]
["bitfinex","BTCUSD",1642197296739,0.005,43350.0,43349.0,3.007]
["bitfinex","BTCUSD",1642197298034,0.055,43350.0,43349.0,2.999]
["bitfinex","BTCUSD",1642197298634,0.005,43350.0,43349.0,2.999]
["bitfinex","BTCUSD",1642197298833,0.005,43350.0,43349.0,3.007]
["bitfinex","BTCUSD",1642197299235,0.99259918,43350.0,43349.0,3.007]
["bitfinex","BTCUSD",1642197299680,0.005,43350.0,43349.0,3.007]
["bitfinex","BTCUSD",1642197300078,0.005,43350.0,43349.0,2.999]
["bitfinex","BTCUSD",1642197300679,0.99259918,43350.0,43349.0,2.999]
["bitfinex","BTCUSD",1642197300881,0.99259918,43350.0,43349.0,3.007]
["bitfinex","BTCUSD",1642197301781,1.04259918,43350.0,43349.0,3.007]
["bitfinex","BTCUSD",1642197302186,1.04259918,43350.0,43349.0,2.999]
["bitfinex","BTCUSD",1642197302383,0.99259918,43350.0,43349.0,2.999]
["bitfinex","BTCUSD",1642197302781,0.99259918,43350.0,43349.0,3.007]
["bitfinex","BTCUSD",1642197303617,1.04259918,43350.0,43349.0,3.007]
["bitfinex","BTCUSD",1642197304217,1.04259918,43350.0,43349.0,2.999]
["bitfinex","BTCUSD",1642197304822,1.04259918,43350.0,43349.0,3.007]
["bitfinex","BTCUSD",1642197306018,1.04259918,43350.0,43349.0,2.999]
["bitfinex","BTCUSD",1642197306868,1.04259918,43350.0,43349.0,3.007]
["bitfinex","BTCUSD",1642197308070,1.04259918,43350.0,43349.0,2.999]
["bitfinex","BTCUSD",1642197308769,1.04259918,43350.0,43349.0,3.007]
["bitfinex","BTCUSD",1642197310076,1.04259918,43350.0,43349.0,2.999]
["bitfinex","BTCUSD",1642197310920,1.14259918,43350.0,43349.0,2.80500029]
["bitfinex","BTCUSD",1642197311125,1.24518663,43350.0,43349.0,2.80500029]
["bitfinex","BTCUSD",1642197311319,1.14518663,43350.0,43349.0,2.80500029]
["bitfinex","BTCUSD",1642197311818,1.13879918,43350.0,43349.0,2.80500029]
["bitfinex","BTCUSD",1642197312018,1.13879918,43350.0,43349.0,2.79700029]
["bitfinex","BTCUSD",1642197312821,1.16979918,43350.0,43349.0,2.79700029]
["bitfinex","BTCUSD",1642197313421,1.4816995,43350.0,43349.0,2.79700029]
["bitfinex","BTCUSD",1642197314024,1.4506995,43350.0,43349.0,2.79700029]
["bitfinex","BTCUSD",1642197314709,1.4006995,43350.0,43349.0,2.79700029]
["bitfinex","BTCUSD",1642197314915,1.4806995,43350.0,43349.0,2.79700029]
["bitfinex","BTCUSD",1642197315910,1.16879918,43350.0,43349.0,2.79700029]
["bitfinex","BTCUSD",1642197316110,1.42575716,43350.0,43349.0,2.79700029]
["bitfinex","BTCUSD",1642197316309,1.32575716,43350.0,43349.0,2.79700029]
["bitfinex","BTCUSD",1642197316509,1.03879918,43350.0,43349.0,2.79700029]
["bitfinex","BTCUSD",1642197316910,1.10679918,43350.0,43349.0,2.79700029]
["bitfinex","BTCUSD",1642197317914,1.15179918,43350.0,43349.0,2.79700029]
["bitfinex","BTCUSD",1642197318117,1.13379918,43350.0,43349.0,2.79700029]
["bitfinex","BTCUSD",1642197318318,1.13379918,43350.0,43349.0,2.33554194]
["bitfinex","BTCUSD",1642197318918,1.20079918,43350.0,43349.0,2.33554194]
["bitfinex","BTCUSD",1642197320121,1.13379918,43350.0,43349.0,2.33554194]
["bitfinex","BTCUSD",1642197320921,1.20379918,43350.0,43349.0,2.33554194]
["bitfinex","BTCUSD",1642197322070,1.13379918,43350.0,43349.0,2.33554194]
["bitfinex","BTCUSD",1642197322973,1.20079918,43350.0,43349.0,2.33554194]
["bitfinex","BTCUSD",1642197323573,1.15079918,43350.0,43349.0,2.33554194]
["bitfinex","BTCUSD",1642197323771,1.05459918,43350.0,43349.0,2.33554194]
["bitfinex","BTCUSD",1642197324172,0.98759918,43350.0,43349.0,2.33554194]
["bitfinex","BTCUSD",1642197324573,0.0005387,43351.0,43349.0,2.33554194]
["bitfinex","BTCUSD",1642197324974,0.017,43350.0,43349.0,2.35054194]
["bitfinex","BTCUSD",1642197326223,0.65061588,43351.0,43349.0,2.33554194]
["bitfinex","BTCUSD",1642197326823,0.68061588,43351.0,43349.0,2.35154194]
["bitfinex","BTCUSD",1642197327022,0.73061588,43351.0,43349.0,2.35154194]
["bitfinex","BTCUSD",1642197328627,0.73061588,43351.0,43349.0,2.33554194]
["bitfinex","BTCUSD",1642197328833,0.17300267,43356.0,43349.0,2.33554194]
["bitfinex","BTCUSD",1642197328834,0.057666,43358.0,43352.0,1.25]
["bitfinex","BTCUSD",1642197329029,0.001,43361.0,43352.0,1.35]
["bitfinex","BTCUSD",1642197329398,0.73249171,43360.0,43359.0,0.03633115]
["bitfinex","BTCUSD",1642197329595,0.001,43361.0,43360.0,1.35]
["bitfinex","BTCUSD",1642197329796,0.001,43361.0,43360.0,1.354916]
["bitfinex","BTCUSD",1642197330095,0.001,43361.0,43360.0,0.104916]
["bitfinex","BTCUSD",1642197330297,0.001,43361.0,43360.0,0.4096037]
["bitfinex","BTCUSD",1642197330498,0.21524703,43363.0,43361.0,0.004908]
["bitfinex","BTCUSD",1642197330698,0.88813982,43369.0,43363.0,1.75]
["bitfinex","BTCUSD",1642197330898,0.88813982,43369.0,43364.0,0.58026072]
["bitfinex","BTCUSD",1642197331099,0.88813982,43369.0,43364.0,0.68026072]
["bitfinex","BTCUSD",1642197331297,0.88813982,43369.0,43367.0,0.004899]
["bitfinex","BTCUSD",1642197331499,0.98448869,43382.0,43369.0,0.004896]
["bitfinex","BTCUSD",1642197331699,0.001,43382.0,43373.0,0.004889]
["bitfinex","BTCUSD",1642197331898,0.001,43382.0,43374.0,0.13368319]
["bitfinex","BTCUSD",1642197332901,0.001,43382.0,43374.0,0.43837089]
["bitfinex","BTCUSD",1642197333132,0.001,43382.0,43374.0,1.18837089]
["bitfinex","BTCUSD",1642197333333,0.001,43382.0,43374.0,0.43837089]
["bitfinex","BTCUSD",1642197333533,0.001,43382.0,43374.0,0.13368319]
["bitfinex","BTCUSD",1642197334433,0.001,43382.0,43374.0,0.48457089]
["bitfinex","BTCUSD",1642197334636,0.001,43382.0,43379.0,0.00124621]
["bitfinex","BTCUSD",1642197334832,0.001,43382.0,43380.0,0.004875]
["bitfinex","BTCUSD",1642197335032,0.001,43382.0,43381.0,0.13119325]
["bitfinex","BTCUSD",1642197335233,0.001,43382.0,43381.0,0.13606625]
["bitfinex","BTCUSD",1642197335637,0.001,43382.0,43374.0,0.3508877]
["bitfinex","BTCUSD",1642197335638,0.17208797,43382.0,43374.0,0.0462]
["bitfinex","BTCUSD",1642197335836,0.17208797,43382.0,43369.0,0.0462]
["bitfinex","BTCUSD",1642197336437,0.22208797,43382.0,43370.0,0.25043991]
["bitfinex","BTCUSD",1642197336636,0.22208797,43382.0,43374.0,0.00122376]
["bitfinex","BTCUSD",1642197337269,0.22208797,43382.0,43375.0,0.057627]
["bitfinex","BTCUSD",1642197337467,0.22208797,43382.0,43374.0,0.00122376]
["bitfinex","BTCUSD",1642197337667,0.057631,43380.0,43374.0,0.00122376]
["bitfinex","BTCUSD",1642197337867,0.057631,43380.0,43379.0,2.64858718]
["bitfinex","BTCUSD",1642197338871,0.057631,43380.0,43379.0,2.66158718]
["bitfinex","BTCUSD",1642197339069,0.107631,43380.0,43379.0,2.66158718]
["bitfinex","BTCUSD",1642197339271,0.05,43380.0,43379.0,2.66158718]
["bitfinex","BTCUSD",1642197339969,0.27208797,43382.0,43379.0,2.66158718]
["bitfinex","BTCUSD",1642197340268,0.27208797,43382.0,43379.0,2.64858718]
["bitfinex","BTCUSD",1642197341023,0.27208797,43382.0,43379.0,2.66058718]
["bitfinex","BTCUSD",1642197341430,0.0576301,43381.0,43379.0,2.66058718]
["bitfinex","BTCUSD",1642197342022,0.1076301,43381.0,43379.0,2.66058718]
["bitfinex","BTCUSD",1642197342222,0.41080087,43381.0,43379.0,2.66058718]
["bitfinex","BTCUSD",1642197342622,0.1026301,43381.0,43379.0,2.66058718]
["bitfinex","BTCUSD",1642197342822,0.1026301,43381.0,43379.0,2.66158718]
["bitfinex","BTCUSD",1642197344369,0.1026301,43381.0,43379.0,2.64858718]
["bitfinex","BTCUSD",1642197344971,0.051,43382.0,43379.0,2.66158718]
["bitfinex","BTCUSD",1642197345173,0.001,43382.0,43379.0,2.66158718]
["bitfinex","BTCUSD",1642197345771,0.59215388,43380.0,43379.0,2.66158718]
["bitfinex","BTCUSD",1642197346171,0.64215388,43380.0,43379.0,2.64858718]
["bitfinex","BTCUSD",1642197346774,0.05,43380.0,43379.0,2.64858718]
["bitfinex","BTCUSD",1642197346973,0.05,43380.0,43379.0,2.66058718]
["bitfinex","BTCUSD",1642197347171,0.69978549,43381.0,43379.0,2.66058718]
["bitfinex","BTCUSD",1642197347372,0.75742049,43381.0,43379.0,2.66058718]
["bitfinex","BTCUSD",1642197347572,0.85611281,43381.0,43379.0,2.66058718]
["bitfinex","BTCUSD",1642197347775,0.85611281,43381.0,43374.0,0.23124711]
["bitfinex","BTCUSD",1642197347776,1.35,43380.0,43374.0,0.23]
["bitfinex","BTCUSD",1642197347973,0.470958,43379.0,43374.0,0.23]
["bitfinex","BTCUSD",1642197348218,0.12177116,43377.0,43374.0,0.23]
["bitfinex","BTCUSD",1642197348421,0.420958,43376.0,43374.0,0.23]
["bitfinex","BTCUSD",1642197348618,0.16266587,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1642197348817,0.58362387,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1642197349220,0.63362387,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1642197349418,0.58362387,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1642197349618,0.63362387,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1642197349818,1.22801583,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1642197350020,1.54550937,43375.0,43374.0,0.23]
["bitfinex","BTCUSD",1642197350622,1.54550937,43375.0,43364.0,0.0012574]
["bitfinex","BTCUSD",1642197350822,0.057658,43371.0,43359.0,0.57735356]
["bitfinex","BTCUSD",1642197351021,0.0462,43370.0,43361.0,0.00122482]
["bitfinex","BTCUSD",1642197351223,0.38371101,43369.0,43359.0,0.57735356]
["bitfinex","BTCUSD",1642197351426,0.023,43375.0,43360.0,2.61233432]
["bitfinex","BTCUSD",1642197351624,0.023,43375.0,43374.0,0.00129637]
["bitfinex","BTCUSD",1642197351877,0.81257025,43375.0,43374.0,1.1007866]
["bitfinex","BTCUSD",1642197352076,0.81257025,43375.0,43374.0,0.2507866]
["bitfinex","BTCUSD",1642197352273,0.88826653,43382.0,43375.0,1.55]
["bitfinex","BTCUSD",1642197352473,0.88826653,43382.0,43381.0,0.05890601]
["bitfinex","BTCUSD",1642197352774,0.001,43383.0,43381.0,0.11652501]
["bitfinex","BTCUSD",1642197353174,0.001,43383.0,43381.0,0.05890601]
["bitfinex","BTCUSD",1642197354173,0.001,43383.0,43381.0,0.10510601]
["bitfinex","BTCUSD",1642197354973,0.001,43383.0,43381.0,0.04748786]
["bitfinex","BTCUSD",1642197355375,0.001,43383.0,43381.0,0.10511004]
["bitfinex","BTCUSD",1642197355822,0.001,43383.0,43381.0,0.04748786]
["bitfinex","BTCUSD",1642197356825,0.001,43383.0,43382.0,1.91926185]
["bitfinex","BTCUSD",1642197357029,0.001,43383.0,43382.0,2.11667584]
["bitfinex","BTCUSD",1642197357226,0.001,43383.0,43382.0,2.16667584]
["bitfinex","BTCUSD",1642197357424,0.16197,43392.0,43388.0,0.00124003]
["bitfinex","BTCUSD",1642197357624,0.16197,43392.0,43389.0,0.0462]
["bitfinex","BTCUSD",1642197357827,0.16197,43392.0,43389.0,0.70609253]
["bitfinex","BTCUSD",1642197357828,0.05548004,43392.0,43389.0,0.70609253]
["bitfinex","BTCUSD",1642197358029,0.001,43399.0,43392.0,0.00125813]
["bitfinex","BTCUSD",1642197358225,0.001,43399.0,43393.0,0.0462]
["bitfinex","BTCUSD",1642197358226,0.108662,43396.0,43393.0,0.0462]
["bitfinex","BTCUSD",1642197358426,0.107662,43396.0,43393.0,0.361456]
["bitfinex","BTCUSD",1642197358627,0.107662,43396.0,43395.0,0.00127889]
["bitfinex","BTCUSD",1642197358628,0.05389923,43396.0,43395.0,0.00127889]
["bitfinex","BTCUSD",1642197358828,0.05389923,43396.0,43395.0,0.04747889]
["bitfinex","BTCUSD",1642197359127,0.04882389,43396.0,43395.0,0.57009425]
["bitfinex","BTCUSD",1642197359380,0.89026653,43404.0,43397.0,2.3]
["bitfinex","BTCUSD",1642197359576,0.001,43402.0,43400.0,0.5774]
["bitfinex","BTCUSD",1642197359771,0.001,43402.0,43401.0,0.0462]
["bitfinex","BTCUSD",1642197360073,0.001,43402.0,43401.0,0.25737815]
["bitfinex","BTCUSD",1642197360472,0.00851316,43413.0,43401.0,1.34478201]
["bitfinex","BTCUSD",1642197360673,0.98330656,43422.0,43412.0,0.57868815]
["bitfinex","BTCUSD",1642197360872,0.0717,43424.0,43421.0,0.00128365]
["bitfinex","BTCUSD",1642197361075,0.0717,43424.0,43422.0,0.0462]
["bitfinex","BTCUSD",1642197361274,0.0717,43424.0,43422.0,0.48946729]
["bitfinex","BTCUSD",1642197361472,0.0717,43424.0,43422.0,1.11534786]
["bitfinex","BTCUSD",1642197361676,0.06176,43424.0,43422.0,1.69274786]
["bitfinex","BTCUSD",1642197361873,0.06176,43424.0,43422.0,0.909144]
["bitfinex","BTCUSD",1642197362076,0.06176,43424.0,43423.0,0.0012508]
["bitfinex","BTCUSD",1642197362274,0.06176,43424.0,43423.0,0.6248508]
["bitfinex","BTCUSD",1642197362682,0.06146001,43424.0,43423.0,0.6248508]
["bitfinex","BTCUSD",1642197362872,0.06146001,43424.0,43423.0,0.0012508]
["bitfinex","BTCUSD",1642197363122,0.06146001,43424.0,43423.0,0.0312508]
["bitfinex","BTCUSD",1642197363322,0.06146001,43424.0,43423.0,0.03]
["bitfinex","BTCUSD",1642197363523,0.06146001,43424.0,43423.0,0.43876808]
["bitfinex","BTCUSD",1642197363725,0.06146001,43424.0,43421.0,0.057566]
["bitfinex","BTCUSD",1642197363924,0.06146001,43424.0,43419.0,0.00123064]
["bitfinex","BTCUSD",1642197364523,0.06146001,43424.0,43419.0,0.11635164]
["bitfinex","BTCUSD",1642197364726,0.06146001,43424.0,43420.0,0.43072411]
["bitfinex","BTCUSD",1642197364924,0.06146001,43424.0,43422.0,0.057562]
["bitfinex","BTCUSD",1642197365123,0.06146001,43424.0,43420.0,0.58072411]
["bitfinex","BTCUSD",1642197365322,0.06146001,43424.0,43423.0,6e-05]
["bitfinex","BTCUSD",1642197365523,0.06146001,43424.0,43423.0,0.00012]
["bitfinex","BTCUSD",1642197366323,0.001,43425.0,43424.0,0.93853999]
["bitfinex","BTCUSD",1642197366724,0.32900262,43425.0,43424.0,0.93853999]
["bitfinex","BTCUSD",1642197366981,0.32900262,43425.0,43424.0,0.94953999]
["bitfinex","BTCUSD",1642197367184,0.37520262,43425.0,43424.0,0.94953999]
["bitfinex","BTCUSD",1642197367382,0.47520262,43425.0,43424.0,0.94953999]
["bitfinex","BTCUSD",1642197367578,1.15123357,43425.0,43424.0,0.94953999]
["bitfinex","BTCUSD",1642197367978,1.59332266,43425.0,43424.0,0.94953999]
["bitfinex","BTCUSD",1642197368578,1.92188066,43425.0,43424.0,0.94953999]
["bitfinex","BTCUSD",1642197368779,1.92188066,43425.0,43424.0,0.93853999]
["bitfinex","BTCUSD",1642197368978,2.06388066,43425.0,43424.0,0.93853999]
["bitfinex","BTCUSD",1642197369179,1.4214271,43425.0,43424.0,0.93853999]
["bitfinex","BTCUSD",1642197369379,1.4676271,43425.0,43424.0,0.93853999]
["bitfinex","BTCUSD",1642197369779,1.4676271,43425.0,43424.0,1.16853999]
["bitfinex","BTCUSD",1642197370180,1.59736016,43425.0,43424.0,1.16853999]
["bitfinex","BTCUSD",1642197370384,1.83083093,43425.0,43424.0,1.16853999]
["bitfinex","BTCUSD",1642197370637,1.83083093,43425.0,43424.0,1.16865999]
["bitfinex","BTCUSD",1642197370638,1.70109787,43425.0,43424.0,1.16865999]
["bitfinex","BTCUSD",1642197370930,1.70109787,43425.0,43424.0,1.16977999]
["bitfinex","BTCUSD",1642197371330,1.69190823,43425.0,43424.0,1.16977999]
["bitfinex","BTCUSD",1642197372132,0.99662448,43425.0,43424.0,1.16977999]
["bitfinex","BTCUSD",1642197372330,0.62186648,43425.0,43424.0,1.16877999]
["bitfinex","BTCUSD",1642197372731,0.62186648,43425.0,43424.0,1.45097845]
["bitfinex","BTCUSD",1642197372934,0.57566648,43425.0,43424.0,1.18177999]
["bitfinex","BTCUSD",1642197373132,0.57566648,43425.0,43424.0,1.28177999]
["bitfinex","BTCUSD",1642197373332,0.57566648,43425.0,43424.0,1.73443381]
["bitfinex","BTCUSD",1642197373532,0.001,43428.0,43425.0,0.16798755]
["bitfinex","BTCUSD",1642197373732,0.001,43428.0,43427.0,0.00121451]
["bitfinex","BTCUSD",1642197373933,0.001,43428.0,43427.0,0.31306165]
["bitfinex","BTCUSD",1642197374133,0.001,43428.0,43427.0,0.05121451]
["bitfinex","BTCUSD",1642197374370,0.001,43428.0,43427.0,0.15121451]
["bitfinex","BTCUSD",1642197375177,0.001,43428.0,43426.0,0.029]
["bitfinex","BTCUSD",1642197376074,0.001,43428.0,43426.0,0.47958457]
["bitfinex","BTCUSD",1642197376275,0.001,43428.0,43425.0,0.17508185]
["bitfinex","BTCUSD",1642197376674,0.001,43428.0,43424.0,1.32633999]
["bitfinex","BTCUSD",1642197376875,0.001,43428.0,43425.0,0.35268952]
["bitfinex","BTCUSD",1642197377076,0.001,43428.0,43426.0,0.17170572]
["bitfinex","BTCUSD",1642197377275,0.001,43428.0,43427.0,0.31495782]
["bitfinex","BTCUSD",1642197377679,0.55918212,43436.0,43427.0,0.42932124]
["bitfinex","BTCUSD",1642197377876,0.50000029,43436.0,43432.0,0.057541]
["bitfinex","BTCUSD",1642197378128,0.001,43438.0,43435.0,0.00127333]
["bitfinex","BTCUSD",1642197378328,0.50000029,43439.0,43435.0,0.00127333]
["bitfinex","BTCUSD",1642197378329,0.49600029,43439.0,43437.0,0.00129588]
["bitfinex","BTCUSD",1642197379135,0.49600029,43439.0,43438.0,0.00123468]
["bitfinex","BTCUSD",1642197379327,0.0309363,43441.0,43438.0,0.00123468]
["bitfinex","BTCUSD",1642197379532,0.14678679,43454.0,43438.0,0.00123468]
["bitfinex","BTCUSD",1642197379533,0.00215262,43460.0,43440.0,3.629]
["bitfinex","BTCUSD",1642197379731,0.00956457,43471.0,43437.0,0.48509982]
["bitfinex","BTCUSD",1642197379732,0.12880951,43467.0,43457.0,0.00123543]
["bitfinex","BTCUSD",1642197380032,0.12880951,43467.0,43465.0,0.00123258]
["bitfinex","BTCUSD",1642197380233,0.374758,43466.0,43465.0,0.00123258]
["bitfinex","BTCUSD",1642197380429,0.56188076,43467.0,43459.0,0.115016]
["bitfinex","BTCUSD",1642197380631,0.15909484,43467.0,43459.0,0.151216]
["bitfinex","BTCUSD",1642197380829,0.15909484,43467.0,43465.0,0.00126866]
["bitfinex","BTCUSD",1642197381230,0.15409484,43467.0,43465.0,3.323e-05]
["bitfinex","BTCUSD",1642197381429,0.01009975,43468.0,43466.0,0.00120945]
["bitfinex","BTCUSD",1642197381632,0.01009975,43468.0,43465.0,0.0462]
["bitfinex","BTCUSD",1642197381633,0.00509975,43468.0,43465.0,0.0462]
["bitfinex","BTCUSD",1642197381894,0.000786,43465.0,43455.0,0.023]
["bitfinex","BTCUSD",1642197382290,0.000786,43465.0,43450.0,2.07619464]
["bitfinex","BTCUSD",1642197382590,0.45933972,43455.0,43450.0,2.07619464]
["bitfinex","BTCUSD",1642197382987,0.45933972,43455.0,43451.0,0.057523]
["bitfinex","BTCUSD",1642197383189,0.306172,43454.0,43450.0,2.19119464]
["bitfinex","BTCUSD",1642197384193,0.306172,43454.0,43450.0,2.09119464]
["bitfinex","BTCUSD",1642197384390,0.306172,43454.0,43442.0,0.57735356]
["bitfinex","BTCUSD",1642197384790,0.36649369,43450.0,43441.0,0.57735356]
["bitfinex","BTCUSD",1642197384990,0.16305956,43446.0,43442.0,0.113]
["bitfinex","BTCUSD",1642197385192,0.36978222,43445.0,43442.0,0.113]
["bitfinex","BTCUSD",1642197386218,0.36978222,43445.0,43439.0,0.05754]
["bitfinex","BTCUSD",1642197386419,0.36978222,43445.0,43439.0,0.05254]
["bitfinex","BTCUSD",1642197388221,0.14527298,43444.0,43436.0,0.89242956]
["bitfinex","BTCUSD",1642197388422,0.14527298,43444.0,43439.0,0.057541]
["bitfinex","BTCUSD",1642197388822,0.313415,43453.0,43439.0,0.057541]
["bitfinex","BTCUSD",1642197388823,0.88682672,43464.0,43439.0,0.057541]
["bitfinex","BTCUSD",1642197389025,0.00128342,43458.0,43440.0,0.36239016]
["bitfinex","BTCUSD",1642197389479,0.00128342,43458.0,43446.0,0.057531]
["bitfinex","BTCUSD",1642197389678,0.41583577,43450.0,43440.0,0.31239016]
["bitfinex","BTCUSD",1642197389879,0.40635363,43444.0,43440.0,0.31239016]
["bitfinex","BTCUSD",1642197390179,0.40635363,43444.0,43440.0,0.54239016]
["bitfinex","BTCUSD",1642197390382,0.27634851,43450.0,43441.0,0.11629948]
["bitfinex","BTCUSD",1642197390584,0.27634851,43450.0,43445.0,0.057527]
["bitfinex","BTCUSD",1642197390778,0.2855,43460.0,43446.0,0.29265934]
["bitfinex","BTCUSD",1642197390980,0.057529,43461.0,43446.0,0.34265934]
["bitfinex","BTCUSD",1642197391180,0.057529,43461.0,43446.0,1.72165934]
["bitfinex","BTCUSD",1642197391379,0.31735108,43456.0,43446.0,1.72165934]
["bitfinex","BTCUSD",1642197391583,0.31235108,43456.0,43448.0,0.115044]
["bitfinex","BTCUSD",1642197391781,0.31235108,43456.0,43449.0,0.36649093]
["bitfinex","BTCUSD",1642197391982,0.31235108,43456.0,43449.0,0.41649093]
["bitfinex","BTCUSD",1642197392180,0.31235108,43456.0,43449.0,0.45896393]
["bitfinex","BTCUSD",1642197392381,0.33009921,43458.0,43449.0,1.68796393]
["bitfinex","BTCUSD",1642197392581,0.33009921,43458.0,43449.0,0.45896393]
["bitfinex","BTCUSD",1642197392782,0.24929835,43457.0,43449.0,0.1]
["bitfinex","BTCUSD",1642197392982,0.24929835,43457.0,43452.0,0.057523]
["bitfinex","BTCUSD",1642197393229,0.4087235,43456.0,43452.0,0.057523]
["bitfinex","BTCUSD",1642197393727,0.4087235,43456.0,43449.0,0.149]
["bitfinex","BTCUSD",1642197393927,0.5805962,43450.0,43449.0,0.149]
["bitfinex","BTCUSD",1642197394326,0.5805962,43450.0,43440.0,0.66410152]
["bitfinex","BTCUSD",1642197394524,0.5805962,43450.0,43433.0,0.01316]
["bitfinex","BTCUSD",1642197394525,0.057549,43448.0,43442.0,0.00024]
["bitfinex","BTCUSD",1642197394726,0.27336911,43445.0,43442.0,0.00024]
["bitfinex","BTCUSD",1642197394927,0.31956911,43445.0,43442.0,0.00024]
["bitfinex","BTCUSD",1642197395325,0.31956911,43445.0,43442.0,0.00018]
["bitfinex","BTCUSD",1642197395627,0.31956911,43445.0,43442.0,0.00012]
["bitfinex","BTCUSD",1642197395828,0.374758,43444.0,43442.0,0.00012]
["bitfinex","BTCUSD",1642197396225,0.374758,43444.0,43442.0,6e-05]
["bitfinex","BTCUSD",1642197396525,0.0462,43445.0,43437.0,0.115079]
["bitfinex","BTCUSD",1642197396526,0.37738262,43442.0,43437.0,0.115079]
["bitfinex","BTCUSD",1642197396728,0.37431893,43439.0,43437.0,0.115079]
["bitfinex","BTCUSD",1642197396975,0.37431893,43439.0,43437.0,0.05]
["bitfinex","BTCUSD",1642197397377,0.13125062,43441.0,43437.0,0.05]
["bitfinex","BTCUSD",1642197397576,0.13125062,43441.0,43438.0,0.29135953]
["bitfinex","BTCUSD",1642197397785,0.13125062,43441.0,43438.0,0.27635953]
["bitfinex","BTCUSD",1642197398177,0.68982258,43447.0,43438.0,0.32635953]
["bitfinex","BTCUSD",1642197398381,1.00679878,43446.0,43438.0,0.32635953]
["bitfinex","BTCUSD",1642197398577,1.00679878,43446.0,43441.0,0.057534]
["bitfinex","BTCUSD",1642197398978,0.24296412,43442.0,43440.0,0.115068]
["bitfinex","BTCUSD",1642197399278,1.00679878,43446.0,43440.0,0.115068]
["bitfinex","BTCUSD",1642197399279,0.41556162,43446.0,43440.0,0.115068]
["bitfinex","BTCUSD",1642197399678,0.1475613,43445.0,43441.0,0.23]
["bitfinex","BTCUSD",1642197399879,0.374758,43444.0,43441.0,0.23]
["bitfinex","BTCUSD",1642197400280,0.420958,43444.0,43441.0,0.23]
["bitfinex","BTCUSD",1642197400479,0.00121687,43442.0,43441.0,0.23]
["bitfinex","BTCUSD",1642197400738,0.42217487,43442.0,43441.0,0.23]
["bitfinex","BTCUSD",1642197401139,0.76157028,43442.0,43441.0,0.23]
["bitfinex","BTCUSD",1642197401451,1.45139286,43442.0,43441.0,1.23]
["bitfinex","BTCUSD",1642197402239,0.76157028,43442.0,43441.0,1.225]
["bitfinex","BTCUSD",1642197402437,0.89561654,43442.0,43441.0,1.225]
["bitfinex","BTCUSD",1642197402637,0.94561654,43442.0,43441.0,0.9006]
["bitfinex","BTCUSD",1642197403139,0.96261654,43442.0,43441.0,0.9466]
["bitfinex","BTCUSD",1642197403737,0.91261654,43442.0,43441.0,0.9466]
["bitfinex","BTCUSD",1642197403941,0.96261654,43442.0,43441.0,0.9466]
["bitfinex","BTCUSD",1642197404137,0.96261654,43442.0,43441.0,0.48605503]
["bitfinex","BTCUSD",1642197404370,1.00318354,43442.0,43441.0,0.44005503]
["bitfinex","BTCUSD",1642197404576,0.94561654,43442.0,43441.0,0.44005503]
["bitfinex","BTCUSD",1642197405273,0.97061654,43442.0,43441.0,0.44005503]
["bitfinex","BTCUSD",1642197405471,0.92061654,43442.0,43441.0,0.44005503]
["bitfinex","BTCUSD",1642197405873,0.92061654,43442.0,43441.0,0.44017503]
["bitfinex","BTCUSD",1642197405874,0.97061654,43442.0,43441.0,0.44017503]
["bitfinex","BTCUSD",1642197406076,1.12061654,43442.0,43441.0,0.44017503]
["bitfinex","BTCUSD",1642197406275,1.12061654,43442.0,43423.0,0.57735356]
["bitfinex","BTCUSD",1642197406276,0.95,43441.0,43423.0,0.57735356]
["bitfinex","BTCUSD",1642197406475,0.057576,43436.0,43423.0,0.57735356]
["bitfinex","BTCUSD",1642197406673,0.17402097,43437.0,43423.0,0.57735356]
["bitfinex","BTCUSD",1642197406674,0.30966993,43434.0,43423.0,0.57735356]
["bitfinex","BTCUSD",1642197406875,0.478534,43433.0,43423.0,0.57735356]
["bitfinex","BTCUSD",1642197407075,0.35116421,43427.0,43423.0,0.66861186]
["bitfinex","BTCUSD",1642197407275,0.38581855,43426.0,43423.0,0.66861186]
["bitfinex","BTCUSD",1642197407476,0.52380184,43425.0,43423.0,0.66861186]
["bitfinex","BTCUSD",1642197407676,0.52380184,43425.0,43423.0,0.096]
["bitfinex","BTCUSD",1642197407677,0.0462,43424.0,43423.0,0.096]
["bitfinex","BTCUSD",1642197408126,0.3550122,43424.0,43423.0,0.096]
["bitfinex","BTCUSD",1642197408329,0.7297702,43424.0,43418.0,0.57315056]
["bitfinex","BTCUSD",1642197408528,0.40305603,43423.0,43418.0,0.0005387]
["bitfinex","BTCUSD",1642197408732,0.420958,43422.0,43418.0,0.0005387]
["bitfinex","BTCUSD",1642197408930,0.0462,43421.0,43418.0,0.0005387]
["bitfinex","BTCUSD",1642197409131,0.374758,43420.0,43418.0,0.0005387]
["bitfinex","BTCUSD",1642197409332,0.0462,43419.0,43418.0,0.0005387]
["bitfinex","BTCUSD",1642197409529,0.420958,43419.0,43418.0,0.0005387]
["bitfinex","BTCUSD",1642197409729,0.420958,43419.0,43418.0,0.2305387]
["bitfinex","BTCUSD",1642197409931,0.75919469,43419.0,43418.0,0.2305387]
["bitfinex","BTCUSD",1642197411134,0.436958,43419.0,43418.0,0.2255387]
["bitfinex","BTCUSD",1642197411334,0.76102479,43419.0,43418.0,0.2255387]
["bitfinex","BTCUSD",1642197411531,0.436958,43419.0,43418.0,0.2255387]
["bitfinex","BTCUSD",1642197412381,0.420958,43419.0,43418.0,0.2255387]
["bitfinex","BTCUSD",1642197413180,0.438958,43419.0,43418.0,0.2255387]
["bitfinex","BTCUSD",1642197413382,0.057595,43415.0,43408.0,0.66410152]
["bitfinex","BTCUSD",1642197413581,0.00121494,43409.0,43408.0,0.66410152]
["bitfinex","BTCUSD",1642197413882,0.00121494,43409.0,43405.0,0.66410152]
["bitfinex","BTCUSD",1642197413883,0.04741494,43409.0,43405.0,0.66410152]
["bitfinex","BTCUSD",1642197414379,0.5528743,43408.0,43405.0,0.66410152]
["bitfinex","BTCUSD",1642197414579,0.0462,43407.0,43405.0,0.66410152]
["bitfinex","BTCUSD",1642197414978,0.0462,43407.0,43398.0,0.75897317]
["bitfinex","BTCUSD",1642197414979,0.0462,43407.0,43400.0,0.66410152]
["bitfinex","BTCUSD",1642197415182,0.0462,43407.0,43400.0,0.76410152]
["bitfinex","BTCUSD",1642197415379,0.0462,43407.0,43400.0,0.75910152]
["bitfinex","BTCUSD",1642197415625,0.0462,43407.0,43400.0,0.80910152]
["bitfinex","BTCUSD",1642197416127,0.0462,43407.0,43406.0,0.57413837]
["bitfinex","BTCUSD",1642197417126,0.46430733,43407.0,43403.0,0.63172837]
["bitfinex","BTCUSD",1642197417527,0.46430733,43407.0,43403.0,0.57413837]
["bitfinex","BTCUSD",1642197418130,0.52190644,43407.0,43403.0,0.57413837]
["bitfinex","BTCUSD",1642197418730,0.52190644,43407.0,43402.0,0.57413837]
["bitfinex","BTCUSD",1642197419134,0.52790644,43407.0,43402.0,0.57413837]
["bitfinex","BTCUSD",1642197419783,0.47030733,43407.0,43402.0,0.57413837]
["bitfinex","BTCUSD",1642197420184,0.52791033,43407.0,43402.0,0.57413837]
["bitfinex","BTCUSD",1642197420487,0.46430733,43407.0,43402.0,0.57413837]
["bitfinex","BTCUSD",1642197420685,0.46430733,43407.0,43402.0,0.80413837]
["bitfinex","BTCUSD",1642197420885,0.05760125,43405.0,43402.0,0.80413837]
["bitfinex","BTCUSD",1642197421084,0.0462,43404.0,43402.0,0.80413837]
["bitfinex","BTCUSD",1642197422085,0.0462,43404.0,43402.0,0.23]
["bitfinex","BTCUSD",1642197422688,0.0462,43404.0,43402.0,0.80413837]
["bitfinex","BTCUSD",1642197423323,0.0462,43404.0,43402.0,0.23]
["bitfinex","BTCUSD",1642197423524,0.0462,43404.0,43402.0,0.225]
["bitfinex","BTCUSD",1642197423724,0.103807,43404.0,43402.0,0.225]
["bitfinex","BTCUSD",1642197423925,0.103807,43404.0,43402.0,0.79913837]
["bitfinex","BTCUSD",1642197424329,0.10504375,43404.0,43402.0,0.79913837]
["bitfinex","BTCUSD",1642197424527,0.10004375,43404.0,43402.0,0.79913837]
["bitfinex","BTCUSD",1642197424825,0.10131056,43404.0,43402.0,0.79913837]
["bitfinex","BTCUSD",1642197425224,0.10131056,43404.0,43400.0,0.6705101]
["bitfinex","BTCUSD",1642197425225,1.107618,43403.0,43400.0,0.6705101]
["bitfinex","BTCUSD",1642197425425,0.37598443,43401.0,43400.0,0.6705101]
["bitfinex","BTCUSD",1642197425625,0.35777672,43400.0,43399.0,0.5752127]
["bitfinex","BTCUSD",1642197425825,0.432383,43399.0,43397.0,0.2555228]
["bitfinex","BTCUSD",1642197426026,0.04749798,43398.0,43397.0,0.2555228]
["bitfinex","BTCUSD",1642197426227,0.5,43397.0,43396.0,2.28e-05]
["bitfinex","BTCUSD",1642197426426,0.5,43397.0,43390.0,0.75897317]
["bitfinex","BTCUSD",1642197426427,0.05762957,43395.0,43390.0,0.75897317]
["bitfinex","BTCUSD",1642197426626,0.1555089,43391.0,43387.0,0.50126475]
["bitfinex","BTCUSD",1642197426881,0.33695982,43390.0,43387.0,0.50126475]
["bitfinex","BTCUSD",1642197427277,0.39458782,43390.0,43387.0,0.50126475]
["bitfinex","BTCUSD",1642197427482,0.00121201,43388.0,43387.0,0.50126475]
["bitfinex","BTCUSD",1642197428079,0.84741201,43388.0,43384.0,0.0005387]
["bitfinex","BTCUSD",1642197428278,0.00124356,43385.0,43384.0,0.0005387]
["bitfinex","BTCUSD",1642197428479,0.04744356,43385.0,43384.0,0.0005387]
["bitfinex","BTCUSD",1642197428678,0.42220156,43385.0,43384.0,0.0005387]
["bitfinex","BTCUSD",1642197429778,0.47220156,43385.0,43384.0,0.0005387]
["bitfinex","BTCUSD",1642197429978,0.42220156,43385.0,43384.0,0.0005387]
["bitfinex","BTCUSD",1642197430725,0.42220156,43385.0,43384.0,0.2305387]
["bitfinex","BTCUSD",1642197430925,0.420958,43385.0,43384.0,0.2305387]
["bitfinex","BTCUSD",1642197431129,0.0522,43385.0,43384.0,0.2305387]
["bitfinex","BTCUSD",1642197431725,0.0522,43385.0,43384.0,0.48075865]
["bitfinex","BTCUSD",1642197431929,0.05348173,43385.0,43384.0,0.48075865]
["bitfinex","BTCUSD",1642197432128,0.05348173,43385.0,43384.0,0.25075865]
["bitfinex","BTCUSD",1642197432326,0.42223973,43385.0,43384.0,0.25075865]
["bitfinex","BTCUSD",1642197433026,0.42223973,43385.0,43384.0,0.0005387]
["bitfinex","BTCUSD",1642197433227,0.43723973,43385.0,43384.0,0.0005387]
["bitfinex","BTCUSD",1642197434389,0.42223973,43385.0,43384.0,0.0005387]
["bitfinex","BTCUSD",1642197435190,0.43323973,43385.0,43384.0,0.0005387]
["bitfinex","BTCUSD",1642197435489,0.63323973,43385.0,43384.0,0.0005387]
["bitfinex","BTCUSD",1642197435690,0.48323973,43385.0,43384.0,0.0005387]
["bitfinex","BTCUSD",1642197435892,1.41993973,43385.0,43384.0,0.0005387]
["bitfinex","BTCUSD",1642197436090,1.41993973,43385.0,43375.0,0.0152]
["bitfinex","BTCUSD",1642197436091,2.79893973,43385.0,43375.0,0.0152]
["bitfinex","BTCUSD",1642197436292,0.38132337,43376.0,43375.0,0.0152]
["bitfinex","BTCUSD",1642197436494,0.75608137,43376.0,43375.0,0.0152]
["bitfinex","BTCUSD",1642197436691,0.80228137,43376.0,43375.0,0.0152]
["bitfinex","BTCUSD",1642197436891,0.42217149,43376.0,43375.0,0.0152]
["bitfinex","BTCUSD",1642197437295,0.43617149,43376.0,43375.0,0.0152]
["bitfinex","BTCUSD",1642197437492,0.434958,43376.0,43375.0,0.0152]
["bitfinex","BTCUSD",1642197438534,0.42218916,43376.0,43375.0,0.0152]
["bitfinex","BTCUSD",1642197439134,0.43518916,43376.0,43375.0,0.0152]
["bitfinex","BTCUSD",1642197440136,0.43518916,43376.0,43375.0,0.0102]
["bitfinex","BTCUSD",1642197440339,0.37243593,43370.0,43360.0,0.1]
["bitfinex","BTCUSD",1642197440541,0.05886466,43368.0,43360.0,0.15]
["bitfinex","BTCUSD",1642197440739,0.05886466,43368.0,43361.0,0.34448253]
["bitfinex","BTCUSD",1642197440937,0.00121243,43368.0,43361.0,0.34448253]
["bitfinex","BTCUSD",1642197441137,0.00121243,43368.0,43361.0,0.44448253]
["bitfinex","BTCUSD",1642197441441,0.36226809,43367.0,43363.0,0.75897317]
["bitfinex","BTCUSD",1642197441740,0.05765605,43366.0,43363.0,0.75897317]
["bitfinex","BTCUSD",1642197442393,0.36226809,43367.0,43363.0,0.75897317]
["bitfinex","BTCUSD",1642197442592,0.36226809,43367.0,43361.0,0.75897317]
["bitfinex","BTCUSD",1642197442789,0.36226809,43367.0,43361.0,0.80897317]
["bitfinex","BTCUSD",1642197442989,0.36226809,43367.0,43361.0,0.95897317]
["bitfinex","BTCUSD",1642197443988,0.36226809,43367.0,43362.0,0.10917273]
["bitfinex","BTCUSD",1642197444789,0.36226809,43367.0,43363.0,0.10917273]
["bitfinex","BTCUSD",1642197445193,0.36226809,43367.0,43363.0,0.15917273]
["bitfinex","BTCUSD",1642197446031,0.36226809,43367.0,43364.0,0.15917273]
["bitfinex","BTCUSD",1642197446637,0.36356555,43367.0,43365.0,0.10917273]
["bitfinex","BTCUSD",1642197446833,0.36226809,43367.0,43365.0,0.10917273]
["bitfinex","BTCUSD",1642197447232,0.36226809,43367.0,43366.0,0.10917273]
["bitfinex","BTCUSD",1642197447734,0.36226809,43367.0,43366.0,0.15917273]
["bitfinex","BTCUSD",1642197448135,0.36226809,43367.0,43362.0,0.85897317]
["bitfinex","BTCUSD",1642197448136,0.40975568,43367.0,43362.0,0.85897317]
["bitfinex","BTCUSD",1642197448332,0.00121907,43364.0,43362.0,0.75897317]
["bitfinex","BTCUSD",1642197448534,0.0462,43363.0,43362.0,0.75897317]
["bitfinex","BTCUSD",1642197448733,0.0462,43363.0,43356.0,0.85384481]
["bitfinex","BTCUSD",1642197449033,0.18182241,43356.0,43354.0,0.85384481]
["bitfinex","BTCUSD",1642197449232,0.43423501,43355.0,43354.0,0.85384481]
["bitfinex","BTCUSD",1642197450176,0.43423501,43355.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197450576,0.43423501,43355.0,43350.0,0.0582007]
["bitfinex","BTCUSD",1642197451277,0.43423501,43355.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197451475,0.18337877,43357.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197452474,0.41141301,43354.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197453830,0.35450399,43364.0,43353.0,0.1]
["bitfinex","BTCUSD",1642197453831,0.00121907,43364.0,43353.0,0.1]
["bitfinex","BTCUSD",1642197454033,0.00121907,43364.0,43354.0,0.37390452]
["bitfinex","BTCUSD",1642197454231,0.13922776,43363.0,43354.0,0.37390452]
["bitfinex","BTCUSD",1642197454430,0.13922776,43363.0,43354.0,0.52390452]
["bitfinex","BTCUSD",1642197454831,0.13922776,43363.0,43359.0,1.72259301]
["bitfinex","BTCUSD",1642197455031,0.35963492,43362.0,43359.0,1.77259301]
["bitfinex","BTCUSD",1642197457075,0.41729535,43362.0,43359.0,1.77259301]
["bitfinex","BTCUSD",1642197457277,0.41729535,43362.0,43359.0,1.88859301]
["bitfinex","BTCUSD",1642197458075,0.35963492,43362.0,43359.0,1.88859301]
["bitfinex","BTCUSD",1642197458676,0.35963492,43362.0,43359.0,1.77259301]
["bitfinex","BTCUSD",1642197459279,0.35963492,43362.0,43359.0,1.88759301]
["bitfinex","BTCUSD",1642197460480,0.35963492,43362.0,43359.0,1.77259301]
["bitfinex","BTCUSD",1642197461225,0.35963492,43362.0,43359.0,1.83759301]
["bitfinex","BTCUSD",1642197462624,0.35963492,43362.0,43359.0,1.72259301]
["bitfinex","BTCUSD",1642197463226,0.35963492,43362.0,43359.0,1.83859301]
["bitfinex","BTCUSD",1642197463824,0.35963492,43362.0,43359.0,0.116]
["bitfinex","BTCUSD",1642197464027,0.001232,43360.0,43359.0,0.116]
["bitfinex","BTCUSD",1642197464226,0.42219,43360.0,43359.0,0.116]
["bitfinex","BTCUSD",1642197464484,0.42219,43360.0,43353.0,0.85384481]
["bitfinex","BTCUSD",1642197464683,0.42219,43360.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197464684,0.05767257,43355.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197465085,0.57695094,43354.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197465686,0.0462,43353.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197466289,0.374758,43352.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197466487,0.04743317,43351.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197466686,0.42219117,43351.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197467285,0.43459117,43351.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197468631,0.42159117,43351.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197468834,0.42221057,43351.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197469231,0.43821057,43351.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197470434,0.78391623,43351.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197470633,0.76791623,43351.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197470935,0.82560523,43351.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197471438,2.12160523,43351.0,43350.0,0.0005387]
["bitfinex","BTCUSD",1642197472092,0.30119265,43344.0,43342.0,0.00025846]
["bitfinex","BTCUSD",1642197472293,0.7526013,43343.0,43342.0,0.00025846]
["bitfinex","BTCUSD",1642197472492,0.88184287,43343.0,43342.0,0.00025846]
["bitfinex","BTCUSD",1642197472893,0.87328364,43343.0,43342.0,0.00025846]
["bitfinex","BTCUSD",1642197473092,0.87450821,43343.0,43342.0,0.00025846]
["bitfinex","BTCUSD",1642197473391,0.89350821,43343.0,43342.0,0.00025846]
["bitfinex","BTCUSD",1642197473592,0.95120421,43343.0,43342.0,0.00025846]
["bitfinex","BTCUSD",1642197473995,2.18020421,43343.0,43342.0,0.00025846]
["bitfinex","BTCUSD",1642197474193,2.12250821,43343.0,43327.0,0.32962824]
["bitfinex","BTCUSD",1642197474394,0.00120207,43332.0,43319.0,2.04269379]
["bitfinex","BTCUSD",1642197474594,0.05771139,43327.0,43319.0,2.04269379]
["bitfinex","BTCUSD",1642197474794,0.0462,43326.0,43319.0,0.95699379]
["bitfinex","BTCUSD",1642197474994,0.11542278,43328.0,43319.0,0.95699379]
["bitfinex","BTCUSD",1642197474995,0.0462,43325.0,43319.0,0.95699379]
["bitfinex","BTCUSD",1642197475194,0.32579592,43323.0,43319.0,0.95699379]
["bitfinex","BTCUSD",1642197475397,0.0462,43322.0,43319.0,0.95699379]
["bitfinex","BTCUSD",1642197475831,0.0462,43322.0,43316.0,0.0005387]
["bitfinex","BTCUSD",1642197476434,0.15099841,43317.0,43316.0,0.0005387]
["bitfinex","BTCUSD",1642197477834,0.15099841,43317.0,43310.0,0.05452381]
["bitfinex","BTCUSD",1642197478133,0.35973458,43315.0,43310.0,0.05452381]
["bitfinex","BTCUSD",1642197478533,0.0462,43314.0,43310.0,0.05452381]
["bitfinex","BTCUSD",1642197479586,0.0462,43314.0,43310.0,0.11223481]
["bitfinex","BTCUSD",1642197479884,0.0462,43314.0,43310.0,0.16223481]
["bitfinex","BTCUSD",1642197480084,0.0462,43314.0,43310.0,0.21223481]
["bitfinex","BTCUSD",1642197480489,0.0462,43321.0,43313.0,0.057711]
["bitfinex","BTCUSD",1642197481385,0.33785536,43323.0,43313.0,0.057711]
["bitfinex","BTCUSD",1642197481884,0.33785536,43323.0,43311.0,0.11671187]
["bitfinex","BTCUSD",1642197482085,0.33785536,43323.0,43314.0,0.05771]
["bitfinex","BTCUSD",1642197482286,0.33785536,43323.0,43311.0,0.16671187]
["bitfinex","BTCUSD",1642197482685,0.33785536,43323.0,43311.0,0.21671187]
["bitfinex","BTCUSD",1642197483132,0.33785536,43323.0,43314.0,0.05771]
["bitfinex","BTCUSD",1642197484131,0.95613185,43325.0,43314.0,0.05771]
["bitfinex","BTCUSD",1642197484532,0.0012473,43333.0,43323.0,0.057698]
["bitfinex","BTCUSD",1642197484731,0.374758,43332.0,43323.0,0.057698]
["bitfinex","BTCUSD",1642197484932,0.1576544,43333.0,43324.0,0.29040725]
["bitfinex","BTCUSD",1642197485232,0.14842914,43333.0,43324.0,0.05]
["bitfinex","BTCUSD",1642197485433,0.45773977,43334.0,43324.0,0.095]
["bitfinex","BTCUSD",1642197485631,0.45773977,43334.0,43324.0,0.05]
["bitfinex","BTCUSD",1642197485832,0.45773977,43334.0,43327.0,2.42820182]
["bitfinex","BTCUSD",1642197486434,0.61022204,43334.0,43327.0,2.42820182]
["bitfinex","BTCUSD",1642197486635,0.61022204,43334.0,43327.0,2.47820182]
["bitfinex","BTCUSD",1642197486885,0.61022204,43334.0,43327.0,2.42820182]
["bitfinex","BTCUSD",1642197487081,0.32840226,43333.0,43327.0,2.42820182]
["bitfinex","BTCUSD",1642197487283,0.61022204,43334.0,43327.0,2.53920182]
["bitfinex","BTCUSD",1642197487481,0.00126904,43329.0,43327.0,2.53920182]
["bitfinex","BTCUSD",1642197487684,0.05770185,43331.0,43327.0,2.53920182]
["bitfinex","BTCUSD",1642197488081,0.55252399,43334.0,43327.0,2.53920182]
["bitfinex","BTCUSD",1642197488683,0.55252399,43334.0,43327.0,2.42820182]
["bitfinex","BTCUSD",1642197489386,0.05769882,43333.0,43327.0,2.53920182]
["bitfinex","BTCUSD",1642197490083,0.00126376,43332.0,43327.0,2.53920182]
["bitfinex","BTCUSD",1642197490483,0.05770226,43331.0,43327.0,2.53920182]
["bitfinex","BTCUSD",1642197490732,0.05770226,43331.0,43327.0,2.42820182]
["bitfinex","BTCUSD",1642197491334,0.05770226,43331.0,43327.0,2.54120182]
["bitfinex","BTCUSD",1642197491532,0.05770226,43331.0,43327.0,0.113]
["bitfinex","BTCUSD",1642197491734,0.374758,43330.0,43327.0,0.113]
["bitfinex","BTCUSD",1642197492733,0.16247634,43323.0,43317.0,0.05123107]
["bitfinex","BTCUSD",1642197493134,0.16247634,43323.0,43318.0,0.29782844]
["bitfinex","BTCUSD",1642197493334,0.16247634,43323.0,43318.0,0.34782844]
["bitfinex","BTCUSD",1642197493834,0.05770642,43327.0,43318.0,0.44782844]
["bitfinex","BTCUSD",1642197494686,0.23186566,43327.0,43318.0,0.44782844]
["bitfinex","BTCUSD",1642197495485,0.23186566,43327.0,43318.0,0.57582844]
["bitfinex","BTCUSD",1642197495685,0.23186566,43327.0,43318.0,0.128]
["bitfinex","BTCUSD",1642197495886,0.05771237,43323.0,43318.0,0.128]
["bitfinex","BTCUSD",1642197496786,0.05771237,43323.0,43316.0,0.11]
["bitfinex","BTCUSD",1642197496990,0.05771237,43323.0,43317.0,0.05]
["bitfinex","BTCUSD",1642197498732,0.05770851,43326.0,43317.0,0.05]
["bitfinex","BTCUSD",1642197498934,0.05770851,43326.0,43317.0,0.37788542]
["bitfinex","BTCUSD",1642197499132,0.05770851,43326.0,43317.0,0.47788542]
["bitfinex","BTCUSD",1642197499331,0.17542132,43327.0,43317.0,0.47788542]
["bitfinex","BTCUSD",1642197499332,0.00126208,43327.0,43317.0,0.47788542]
["bitfinex","BTCUSD",1642197499731,1.1725,43335.0,43317.0,0.47918054]
["bitfinex","BTCUSD",1642197499932,0.057701,43332.0,43320.0,0.057701]
["bitfinex","BTCUSD",1642197500134,1.17376551,43335.0,43321.0,0.37408542]
["bitfinex","BTCUSD",1642197500332,1.17376551,43335.0,43322.0,0.0462]
["bitfinex","BTCUSD",1642197500531,0.00126551,43335.0,43322.0,0.0962]
["bitfinex","BTCUSD",1642197500733,0.00126551,43335.0,43322.0,0.42408542]
["bitfinex","BTCUSD",1642197500933,0.00126551,43335.0,43324.0,0.057696]
["bitfinex","BTCUSD",1642197501133,0.00126551,43335.0,43325.0,0.0462]
["bitfinex","BTCUSD",1642197501334,0.05769681,43334.0,43325.0,0.0462]
["bitfinex","BTCUSD",1642197501533,0.16568193,43331.0,43325.0,0.0462]
["bitfinex","BTCUSD",1642197501980,0.16568193,43331.0,43325.0,0.045414]
["bitfinex","BTCUSD",1642197502184,0.16568193,43331.0,43325.0,0.34483849]
["bitfinex","BTCUSD",1642197502581,0.16568193,43331.0,43325.0,0.44483849]
["bitfinex","BTCUSD",1642197502782,0.00126551,43335.0,43325.0,0.44259353]
["bitfinex","BTCUSD",1642197503383,0.00126551,43335.0,43325.0,0.47559353]
["bitfinex","BTCUSD",1642197503784,0.15091431,43335.0,43325.0,0.70559353]
["bitfinex","BTCUSD",1642197504186,0.43340284,43335.0,43325.0,0.70559353]
["bitfinex","BTCUSD",1642197504585,0.43340284,43335.0,43325.0,0.67259353]
["bitfinex","BTCUSD",1642197504786,0.00126551,43335.0,43325.0,0.67259353]
["bitfinex","BTCUSD",1642197504985,0.00126551,43335.0,43327.0,0.057693]
["bitfinex","BTCUSD",1642197505184,0.00126551,43335.0,43328.0,0.3017643]
["bitfinex","BTCUSD",1642197505385,0.00126551,43335.0,43328.0,0.3517643]
["bitfinex","BTCUSD",1642197505639,0.00126551,43335.0,43328.0,0.5017643]
["bitfinex","BTCUSD",1642197505938,0.18222845,43341.0,43328.0,0.5017643]
["bitfinex","BTCUSD",1642197506136,0.18222845,43341.0,43328.0,0.50297511]
["bitfinex","BTCUSD",1642197506338,0.18222845,43341.0,43330.0,0.057688]
["bitfinex","BTCUSD",1642197506536,0.18222845,43341.0,43331.0,0.38647289]
["bitfinex","BTCUSD",1642197506736,0.18222845,43341.0,43331.0,0.43647289]
["bitfinex","BTCUSD",1642197506938,0.18222845,43341.0,43331.0,0.53647289]
["bitfinex","BTCUSD",1642197507140,0.23991644,43341.0,43331.0,0.53647289]
["bitfinex","BTCUSD",1642197507539,0.18222845,43341.0,43332.0,0.057685]
["bitfinex","BTCUSD",1642197508052,0.18222845,43341.0,43331.0,0.57447289]
["bitfinex","BTCUSD",1642197508639,0.23991541,43341.0,43331.0,0.53647289]
["bitfinex","BTCUSD",1642197508841,0.18222845,43341.0,43331.0,0.53647289]
["bitfinex","BTCUSD",1642197509041,0.18809506,43341.0,43331.0,0.53647289]
["bitfinex","BTCUSD",1642197509241,0.18809506,43341.0,43331.0,0.38647289]
["bitfinex","BTCUSD",1642197509491,0.18809506,43341.0,43331.0,0.44047289]
["bitfinex","BTCUSD",1642197509691,0.18809506,43341.0,43331.0,0.104]
["bitfinex","BTCUSD",1642197509893,0.13932712,43334.0,43331.0,0.054]
["bitfinex","BTCUSD",1642197510692,0.13932712,43334.0,43328.0,0.00121081]
["bitfinex","BTCUSD",1642197511692,0.13932712,43334.0,43326.0,0.248]
["bitfinex","BTCUSD",1642197511891,0.13932712,43334.0,43326.0,0.148]
["bitfinex","BTCUSD",1642197512496,0.33938005,43334.0,43326.0,0.148]
["bitfinex","BTCUSD",1642197512793,0.33938005,43334.0,43325.0,0.43]
["bitfinex","BTCUSD",1642197513432,0.00129019,43336.0,43325.0,0.556]
["bitfinex","BTCUSD",1642197513633,0.3158331,43335.0,43325.0,0.556]
["bitfinex","BTCUSD",1642197514033,0.37352924,43335.0,43325.0,0.556]
["bitfinex","BTCUSD",1642197514434,0.39655269,43333.0,43325.0,0.556]
["bitfinex","BTCUSD",1642197514636,0.16491518,43331.0,43325.0,0.43]
["bitfinex","BTCUSD",1642197514834,0.16491518,43331.0,43325.0,0.487694]
["bitfinex","BTCUSD",1642197515139,0.16491518,43331.0,43325.0,0.28]
["bitfinex","BTCUSD",1642197515539,0.16491518,43331.0,43325.0,0.477]
["bitfinex","BTCUSD",1642197515939,0.16491518,43331.0,43325.0,0.577]
["bitfinex","BTCUSD",1642197516138,0.39655269,43333.0,43325.0,0.577]
["bitfinex","BTCUSD",1642197516639,0.00121248,43329.0,43325.0,0.28]
["bitfinex","BTCUSD",1642197517697,0.39655269,43333.0,43325.0,0.28]
["bitfinex","BTCUSD",1642197518089,0.05770147,43332.0,43325.0,0.28]
["bitfinex","BTCUSD",1642197518689,0.05770147,43332.0,43325.0,0.23]
["bitfinex","BTCUSD",1642197519890,0.05770147,43332.0,43325.0,0.28]
["bitfinex","BTCUSD",1642197521138,0.17254194,43327.0,43325.0,0.28]
["bitfinex","BTCUSD",1642197521638,0.05770147,43332.0,43325.0,0.28]
["bitfinex","BTCUSD",1642197522639,0.05770147,43332.0,43325.0,0.23]
["bitfinex","BTCUSD",1642197522640,0.17425114,43328.0,43325.0,0.23]
["bitfinex","BTCUSD",1642197524979,0.05770156,43332.0,43325.0,0.23]
["bitfinex","BTCUSD",1642197525981,0.05270156,43332.0,43325.0,0.23]
["bitfinex","BTCUSD",1642197530140,0.05270156,43332.0,43325.0,0.18]
["bitfinex","BTCUSD",1642197530342,0.37400114,43332.0,43325.0,0.18]
["bitfinex","BTCUSD",1642197530843,0.05270156,43332.0,43325.0,0.18]
["bitfinex","BTCUSD",1642197531901,0.13141518,43326.0,43325.0,0.18]
["bitfinex","BTCUSD",1642197532503,0.13125363,43326.0,43325.0,0.18]
["bitfinex","BTCUSD",1642197534505,0.49291322,43326.0,43325.0,0.18]
["bitfinex","BTCUSD",1642197536042,0.49291322,43326.0,43325.0,0.175]
["bitfinex","BTCUSD",1642197537446,1.26370347,43326.0,43325.0,0.175]
["bitfinex","BTCUSD",1642197537644,1.26492212,43326.0,43325.0,0.175]
["bitfinex","BTCUSD",1642197538646,1.26392212,43326.0,43325.0,0.175]
["bitfinex","BTCUSD",1642197538846,1.32164212,43326.0,43325.0,0.175]
["bitfinex","BTCUSD",1642197539483,1.34264212,43326.0,43325.0,0.175]
["bitfinex","BTCUSD",1642197540484,1.33946212,43326.0,43325.0,0.175]
["bitfinex","BTCUSD",1642197540684,1.3,43325.0,43312.0,0.5758]
["bitfinex","BTCUSD",1642197540891,0.05772233,43322.0,43303.0,0.45105351]
["bitfinex","BTCUSD",1642197541085,0.057731,43317.0,43303.0,0.45231892]
["bitfinex","BTCUSD",1642197541284,0.31778522,43316.0,43303.0,0.45231892]
["bitfinex","BTCUSD",1642197541484,0.31778522,43316.0,43303.0,0.56531892]
["bitfinex","BTCUSD",1642197541685,0.133854,43310.0,43303.0,0.56531892]
["bitfinex","BTCUSD",1642197542286,0.33687524,43311.0,43303.0,0.56531892]
["bitfinex","BTCUSD",1642197542687,0.33687524,43311.0,43303.0,0.50231892]
["bitfinex","BTCUSD",1642197542986,0.33687524,43311.0,43304.0,0.05]
["bitfinex","BTCUSD",1642197543438,0.16313004,43309.0,43304.0,0.05]
["bitfinex","BTCUSD",1642197546241,0.16313004,43309.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197546445,0.0462,43308.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197547784,0.05774142,43306.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197550740,0.0462,43305.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197550938,0.03359919,43305.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197553937,0.374758,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197554137,0.420958,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197554883,0.42216418,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197555483,0.45816418,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197557287,0.84853212,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197557488,0.88453212,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197558430,1.20818811,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197558835,1.13618811,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197559634,1.16618811,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197560235,0.45216418,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197560436,0.404758,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197560834,0.374758,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197561736,0.72091655,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197562788,0.71967655,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197562990,0.81967655,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197563390,0.473518,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197563588,0.509518,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197564790,0.473518,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197565662,0.138,43304.0,43303.0,0.24005351]
["bitfinex","BTCUSD",1642197565858,0.138,43304.0,43303.0,0.61344882]
["bitfinex","BTCUSD",1642197566056,0.138,43304.0,43303.0,0.66344882]
["bitfinex","BTCUSD",1642197566256,0.138,43304.0,43303.0,0.80964882]
["bitfinex","BTCUSD",1642197566457,0.138,43304.0,43303.0,0.48625351]
["bitfinex","BTCUSD",1642197566856,0.1,43304.0,43303.0,0.54397951]
["bitfinex","BTCUSD",1642197567458,0.1,43304.0,43303.0,0.48625351]
["bitfinex","BTCUSD",1642197567656,0.1,43304.0,43303.0,0.50925351]
["bitfinex","BTCUSD",1642197567858,0.1,43304.0,43303.0,0.94570743]
["bitfinex","BTCUSD",1642197568057,0.1,43304.0,43303.0,1.26954256]
["bitfinex","BTCUSD",1642197568860,0.1,43304.0,43303.0,1.24654256]
["bitfinex","BTCUSD",1642197569587,0.1,43304.0,43303.0,1.27654256]
["bitfinex","BTCUSD",1642197570883,0.1,43304.0,43303.0,1.24654256]
["bitfinex","BTCUSD",1642197571687,0.1,43304.0,43303.0,1.27754256]
["bitfinex","BTCUSD",1642197572486,0.1,43304.0,43303.0,0.84108864]
["bitfinex","BTCUSD",1642197572686,0.1,43304.0,43303.0,0.51725351]
["bitfinex","BTCUSD",1642197572888,0.1,43304.0,43303.0,0.48625351]
["bitfinex","BTCUSD",1642197573548,0.1,43304.0,43303.0,0.81495032]
["bitfinex","BTCUSD",1642197574251,0.1,43304.0,43303.0,0.51525351]
["bitfinex","BTCUSD",1642197575349,0.1,43304.0,43303.0,0.48625351]
["bitfinex","BTCUSD",1642197575550,0.1,43304.0,43303.0,0.51525351]
["bitfinex","BTCUSD",1642197576892,0.1,43304.0,43303.0,0.48625351]
["bitfinex","BTCUSD",1642197577587,0.1,43304.0,43303.0,0.51525351]
["bitfinex","BTCUSD",1642197578890,0.1,43304.0,43303.0,0.48625351]
["bitfinex","BTCUSD",1642197579495,0.1,43304.0,43303.0,0.93625351]
["bitfinex","BTCUSD",1642197579690,0.1,43304.0,43303.0,0.51625351]
["bitfinex","BTCUSD",1642197580490,0.1,43304.0,43303.0,0.52941351]
["bitfinex","BTCUSD",1642197580743,0.1,43304.0,43303.0,0.49941351]
["bitfinex","BTCUSD",1642197581640,0.1,43304.0,43303.0,0.53141351]
["bitfinex","BTCUSD",1642197582240,0.095,43304.0,43303.0,0.53141351]
["bitfinex","BTCUSD",1642197582641,0.08993753,43304.0,43303.0,0.98141351]
["bitfinex","BTCUSD",1642197582844,0.08993753,43304.0,43303.0,0.49941351]
["bitfinex","BTCUSD",1642197583641,0.08993753,43304.0,43303.0,0.53241351]
["bitfinex","BTCUSD",1642197584885,0.08993753,43304.0,43303.0,0.49941351]
["bitfinex","BTCUSD",1642197585688,0.08993753,43304.0,43303.0,0.53241351]
["bitfinex","BTCUSD",1642197586889,0.08993753,43304.0,43303.0,0.49941351]
["bitfinex","BTCUSD",1642197587590,0.08993753,43304.0,43303.0,0.53341351]
["bitfinex","BTCUSD",1642197588838,0.08993753,43304.0,43303.0,0.49941351]
["bitfinex","BTCUSD",1642197589638,0.08993753,43304.0,43303.0,0.53341351]
["bitfinex","BTCUSD",1642197590843,0.08993753,43304.0,43303.0,0.49941351]
["bitfinex","BTCUSD",1642197591744,0.08993753,43304.0,43303.0,0.53441351]
["bitfinex","BTCUSD",1642197592980,0.08993753,43304.0,43303.0,0.49941351]
["bitfinex","BTCUSD",1642197593582,0.08993753,43304.0,43303.0,0.53741351]
["bitfinex","BTCUSD",1642197594785,0.08993753,43304.0,43303.0,0.49941351]
["bitfinex","BTCUSD",1642197595636,0.08993753,43304.0,43303.0,0.54341351]
["bitfinex","BTCUSD",1642197596938,0.08993753,43304.0,43303.0,0.49941351]
["bitfinex","BTCUSD",1642197597736,0.08993753,43304.0,43303.0,0.54141351]
["bitfinex","BTCUSD",1642197598938,0.08993753,43304.0,43303.0,0.49941351]
["bitfinex","BTCUSD",1642197599585,0.08993753,43304.0,43303.0,0.54241351]
["bitfinex","BTCUSD",1642197600187,0.08993753,43304.0,43303.0,0.32925351]
["bitfinex","BTCUSD",1642197600787,0.32374155,43316.0,43303.0,0.32925351]
["bitfinex","BTCUSD",1642197600987,0.32374155,43316.0,43303.0,0.28625351]
["bitfinex","BTCUSD",1642197601189,0.32374155,43316.0,43303.0,0.34397851]
["bitfinex","BTCUSD",1642197601587,0.32374155,43316.0,43303.0,0.54397851]
["bitfinex","BTCUSD",1642197601791,0.59196079,43322.0,43307.0,0.00125076]
["bitfinex","BTCUSD",1642197601990,0.59196079,43322.0,43312.0,2.54302295]
["bitfinex","BTCUSD",1642197602188,0.59196079,43322.0,43318.0,0.00121872]
["bitfinex","BTCUSD",1642197602489,0.59196079,43322.0,43319.0,0.0462]
["bitfinex","BTCUSD",1642197602692,0.59196079,43329.0,43319.0,0.0462]
["bitfinex","BTCUSD",1642197602888,0.59196079,43329.0,43320.0,0.01316]
["bitfinex","BTCUSD",1642197603142,0.59196079,43329.0,43325.0,0.057694]
["bitfinex","BTCUSD",1642197603942,0.59196079,43333.0,43325.0,0.057694]
["bitfinex","BTCUSD",1642197604142,0.59196079,43333.0,43329.0,0.057691]
["bitfinex","BTCUSD",1642197604743,0.59196079,43333.0,43330.0,0.34200059]
["bitfinex","BTCUSD",1642197604945,0.69063125,43335.0,43330.0,0.09742737]
["bitfinex","BTCUSD",1642197605144,0.59196079,43336.0,43330.0,0.0462]
["bitfinex","BTCUSD",1642197605542,0.318104,43332.0,43330.0,0.0462]
["bitfinex","BTCUSD",1642197605943,0.16600713,43331.0,43330.0,0.0462]
["bitfinex","BTCUSD",1642197606544,0.59657068,43331.0,43330.0,0.0462]
["bitfinex","BTCUSD",1642197606745,0.59657068,43331.0,43325.0,0.23]
["bitfinex","BTCUSD",1642197606992,0.59657068,43331.0,43325.0,0.33]
["bitfinex","BTCUSD",1642197607191,0.31809288,43330.0,43325.0,0.23]
["bitfinex","BTCUSD",1642197607396,0.374781,43329.0,43310.0,0.88230764]
["bitfinex","BTCUSD",1642197607591,0.00127635,43326.0,43323.0,0.06]
["bitfinex","BTCUSD",1642197607791,0.374781,43325.0,43323.0,0.06]
["bitfinex","BTCUSD",1642197608292,0.17271808,43324.0,43323.0,0.06]
["bitfinex","BTCUSD",1642197608491,0.90637055,43324.0,43323.0,0.06]
["bitfinex","BTCUSD",1642197608693,0.95257055,43324.0,43323.0,0.06]
["bitfinex","BTCUSD",1642197609092,2.17657055,43324.0,43323.0,0.06]
["bitfinex","BTCUSD",1642197609294,2.17657055,43324.0,43319.0,0.015]
["bitfinex","BTCUSD",1642197609493,0.72526616,43323.0,43304.0,0.00127454]
["bitfinex","BTCUSD",1642197609793,0.27783992,43318.0,43306.0,0.115432]
["bitfinex","BTCUSD",1642197609994,0.27783992,43318.0,43306.0,0.215432]
["bitfinex","BTCUSD",1642197609995,0.31662235,43317.0,43306.0,0.215432]
["bitfinex","BTCUSD",1642197610194,0.31662235,43317.0,43310.0,0.057718]
["bitfinex","BTCUSD",1642197610836,0.3920732,43311.0,43310.0,0.057718]
["bitfinex","BTCUSD",1642197611040,0.3920732,43311.0,43306.0,0.215432]
["bitfinex","BTCUSD",1642197611236,0.14327001,43309.0,43306.0,0.215432]
["bitfinex","BTCUSD",1642197611638,0.13827001,43309.0,43306.0,0.215432]
["bitfinex","BTCUSD",1642197612736,0.3920732,43311.0,43306.0,0.215432]
["bitfinex","BTCUSD",1642197613438,0.3920732,43311.0,43307.0,0.06]
["bitfinex","BTCUSD",1642197614887,0.03268796,43309.0,43307.0,0.06]
["bitfinex","BTCUSD",1642197615088,0.03268796,43309.0,43307.0,0.29]
["bitfinex","BTCUSD",1642197617592,0.31426039,43308.0,43307.0,0.29]
["bitfinex","BTCUSD",1642197617992,0.31426039,43308.0,43307.0,0.34]
["bitfinex","BTCUSD",1642197618234,0.31426039,43308.0,43307.0,0.29]
["bitfinex","BTCUSD",1642197619236,0.03268796,43309.0,43307.0,0.29]
["bitfinex","BTCUSD",1642197619839,0.31413732,43310.0,43307.0,0.29]
["bitfinex","BTCUSD",1642197620039,0.03268796,43308.0,43307.0,0.29]
["bitfinex","BTCUSD",1642197622992,0.36263517,43308.0,43307.0,0.29]
["bitfinex","BTCUSD",1642197623193,0.45493792,43308.0,43307.0,0.29]
["bitfinex","BTCUSD",1642197623892,0.46793792,43308.0,43307.0,0.29]
["bitfinex","BTCUSD",1642197624292,0.15585942,43307.0,43303.0,0.01005351]
["bitfinex","BTCUSD",1642197624492,0.420981,43306.0,43303.0,0.01005351]
["bitfinex","BTCUSD",1642197625094,0.47873037,43306.0,43303.0,0.01005351]
["bitfinex","BTCUSD",1642197625291,0.01634398,43304.0,43303.0,0.01005351]
["bitfinex","BTCUSD",1642197625491,0.40746896,43304.0,43303.0,0.01005351]
["bitfinex","BTCUSD",1642197626138,0.40746896,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197626738,0.73379322,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197626937,0.73505223,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197627836,0.77305223,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197628237,1.99705223,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197629037,1.95905223,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197629487,2.01680523,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197629687,2.05180523,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197629892,0.44372797,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197630989,0.40872797,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197631689,0.77289741,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197632489,0.45872797,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197632889,0.77994144,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197633141,0.40872797,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197633342,0.73264333,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197633542,2.10664333,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197633745,0.76564333,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197633942,0.48792797,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197634943,0.45492797,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197635343,0.45492797,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197635744,0.47992797,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197636153,0.79470838,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197636449,0.74470838,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197636901,0.42992797,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197637098,0.40492797,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197637698,0.45292797,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197638098,0.0942,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197638499,0.468981,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197639001,0.420981,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197639799,0.426981,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197641137,0.420981,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197641739,0.462981,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197642337,0.042,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197643039,0.15585942,43307.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197643237,0.374781,43306.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197644493,0.16085942,43307.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197645095,0.15585942,43307.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197645595,0.374781,43306.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197645797,0.15585942,43307.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197646598,0.016,43310.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197647396,0.3920732,43311.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197647595,0.69310591,43311.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197647794,0.69810591,43311.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197648741,0.17621669,43305.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197650643,2.07424178,43305.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197650942,0.17621669,43305.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197655746,0.69310591,43311.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197655948,0.70410591,43311.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197656246,0.70997252,43311.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197656447,0.374781,43310.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197656646,1.6616888,43308.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197656849,0.176795,43306.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197657247,0.69897252,43311.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197657846,0.70897252,43311.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197658647,0.40793981,43311.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197658852,0.01586661,43311.0,43304.0,0.32060004]
["bitfinex","BTCUSD",1642197659051,0.9997,43319.0,43306.0,0.00123628]
["bitfinex","BTCUSD",1642197659250,0.9497,43319.0,43307.0,0.0462]
["bitfinex","BTCUSD",1642197659498,0.9497,43319.0,43308.0,0.05]
["bitfinex","BTCUSD",1642197659695,1.19157554,43319.0,43308.0,0.37060004]
["bitfinex","BTCUSD",1642197659895,0.5928172,43317.0,43308.0,0.42060004]
["bitfinex","BTCUSD",1642197660100,0.5928172,43317.0,43308.0,0.52060004]
["bitfinex","BTCUSD",1642197660297,0.5928172,43317.0,43307.0,0.0462]
["bitfinex","BTCUSD",1642197660498,0.32060004,43316.0,43307.0,0.0462]
["bitfinex","BTCUSD",1642197660695,0.5928172,43317.0,43307.0,0.0462]
["bitfinex","BTCUSD",1642197661098,1.47538401,43318.0,43307.0,0.0462]
["bitfinex","BTCUSD",1642197661497,1.47538401,43318.0,43306.0,0.00123628]
["bitfinex","BTCUSD",1642197661699,0.18355403,43311.0,43306.0,0.00123628]
["bitfinex","BTCUSD",1642197667090,0.18355403,43311.0,43304.0,0.12]
["bitfinex","BTCUSD",1642197667492,0.35494042,43305.0,43304.0,0.12]
["bitfinex","BTCUSD",1642197671346,0.5928172,43310.0,43304.0,0.12]
["bitfinex","BTCUSD",1642197672148,0.18355403,43311.0,43304.0,0.12]
["bitfinex","BTCUSD",1642197672149,0.77637123,43311.0,43304.0,0.12]
["bitfinex","BTCUSD",1642197673047,0.18355403,43311.0,43304.0,0.12]
["bitfinex","BTCUSD",1642197673248,0.32331395,43305.0,43304.0,0.12]
["bitfinex","BTCUSD",1642197677086,0.32331395,43305.0,43304.0,0.11581]
["bitfinex","BTCUSD",1642197677289,0.14873501,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197679041,0.003,43305.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197679442,0.003,43305.0,43304.0,0.28235973]
["bitfinex","BTCUSD",1642197679642,0.003,43305.0,43304.0,0.29976973]
["bitfinex","BTCUSD",1642197679840,0.8816172,43313.0,43304.0,0.29976973]
["bitfinex","BTCUSD",1642197680041,0.8816172,43313.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197680443,0.8816172,43313.0,43303.0,0.29277851]
["bitfinex","BTCUSD",1642197680642,0.2888,43313.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197680841,0.2888,43313.0,43303.0,0.28505351]
["bitfinex","BTCUSD",1642197684294,0.16998078,43308.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197684497,0.65586953,43313.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197684696,0.40054428,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197685499,0.15884522,43306.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197685943,0.002,43304.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197687241,0.41616187,43305.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197688048,0.039,43305.0,43303.0,0.23505351]
["bitfinex","BTCUSD",1642197688242,0.039,43305.0,43303.0,0.28505351]
["bitfinex","BTCUSD",1642197689244,0.5928172,43311.0,43304.0,0.16248517]
["bitfinex","BTCUSD",1642197689506,0.40411011,43337.0,43308.0,0.00122949]
["bitfinex","BTCUSD",1642197689507,0.5928172,43316.0,43308.0,0.00122949]
["bitfinex","BTCUSD",1642197689703,0.5928172,43316.0,43314.0,0.00126695]
["bitfinex","BTCUSD",1642197690302,0.78815579,43324.0,43314.0,0.00126695]
["bitfinex","BTCUSD",1642197690303,0.76066702,43320.0,43314.0,0.00126695]
["bitfinex","BTCUSD",1642197690607,0.76066702,43320.0,43315.0,0.05271]
["bitfinex","BTCUSD",1642197690802,0.76066702,43320.0,43311.0,0.1]
["bitfinex","BTCUSD",1642197691002,0.76066702,43320.0,43310.0,0.215421]
["bitfinex","BTCUSD",1642197691204,0.5928172,43319.0,43310.0,0.210421]
["bitfinex","BTCUSD",1642197691502,0.5928172,43319.0,43310.0,0.095]
["bitfinex","BTCUSD",1642197691904,0.6098172,43319.0,43309.0,0.0912]
["bitfinex","BTCUSD",1642197692103,0.6098172,43319.0,43309.0,0.0462]
["bitfinex","BTCUSD",1642197692706,0.6098172,43319.0,43309.0,0.0412]
["bitfinex","BTCUSD",1642197693341,0.5928172,43318.0,43310.0,0.28815892]
["bitfinex","BTCUSD",1642197693941,0.5928172,43318.0,43310.0,0.28348544]
["bitfinex","BTCUSD",1642197693942,0.6068172,43318.0,43310.0,0.28348544]
["bitfinex","BTCUSD",1642197694546,0.6068172,43318.0,43312.0,0.00123566]
["bitfinex","BTCUSD",1642197694742,0.6068172,43318.0,43313.0,0.161614]
["bitfinex","BTCUSD",1642197694942,0.6068172,43318.0,43314.0,0.05]
["bitfinex","BTCUSD",1642197695143,0.5928172,43318.0,43314.0,0.05]
["bitfinex","BTCUSD",1642197695943,0.6128172,43318.0,43314.0,0.05]
["bitfinex","BTCUSD",1642197696143,0.6128172,43318.0,43313.0,0.0462]
["bitfinex","BTCUSD",1642197696144,0.6128172,43318.0,43313.0,0.0962]
["bitfinex","BTCUSD",1642197696345,0.02,43318.0,43313.0,0.0462]
["bitfinex","BTCUSD",1642197696998,0.02,43318.0,43310.0,0.139]
["bitfinex","BTCUSD",1642197697195,0.77495881,43320.0,43311.0,0.29475984]
["bitfinex","BTCUSD",1642197697995,0.78895881,43320.0,43311.0,0.34475984]
["bitfinex","BTCUSD",1642197698399,0.19614161,43320.0,43311.0,0.05]
["bitfinex","BTCUSD",1642197698597,0.19614161,43320.0,43310.0,0.2]
["bitfinex","BTCUSD",1642197698996,0.78895881,43320.0,43310.0,0.2]
["bitfinex","BTCUSD",1642197699197,0.77495881,43320.0,43310.0,0.17]
["bitfinex","BTCUSD",1642197699596,0.5928172,43318.0,43310.0,0.17]
["bitfinex","BTCUSD",1642197699797,0.30684532,43317.0,43310.0,0.17]
["bitfinex","BTCUSD",1642197700644,0.5928172,43318.0,43310.0,0.17]
["bitfinex","BTCUSD",1642197702044,0.009,43318.0,43310.0,0.17]
["bitfinex","BTCUSD",1642197703245,0.5928172,43319.0,43310.0,0.17]
["bitfinex","BTCUSD",1642197703948,0.6038172,43319.0,43310.0,0.17]
["bitfinex","BTCUSD",1642197704150,0.5928172,43317.0,43310.0,0.17]
["bitfinex","BTCUSD",1642197705994,0.5988172,43317.0,43310.0,0.17]
["bitfinex","BTCUSD",1642197706394,0.5988172,43317.0,43310.0,0.4]
["bitfinex","BTCUSD",1642197707196,0.5928172,43319.0,43310.0,0.4]
["bitfinex","BTCUSD",1642197707596,0.90068955,43319.0,43310.0,0.4]
["bitfinex","BTCUSD",1642197707995,0.90468955,43319.0,43310.0,0.424]
["bitfinex","BTCUSD",1642197708243,0.5928172,43318.0,43310.0,0.424]
["bitfinex","BTCUSD",1642197709245,0.5928172,43318.0,43310.0,0.4]
["bitfinex","BTCUSD",1642197709644,0.5928172,43319.0,43310.0,0.4]
["bitfinex","BTCUSD",1642197709844,0.30768055,43318.0,43310.0,0.4]
["bitfinex","BTCUSD",1642197710046,0.31168055,43318.0,43310.0,0.423]
["bitfinex","BTCUSD",1642197710247,0.004,43318.0,43310.0,0.423]
["bitfinex","BTCUSD",1642197711246,0.18214161,43320.0,43310.0,0.4]
["bitfinex","BTCUSD",1642197711989,0.18214161,43320.0,43310.0,0.425]
["bitfinex","BTCUSD",1642197713090,0.17714161,43320.0,43310.0,0.425]
["bitfinex","BTCUSD",1642197713289,0.17714161,43320.0,43310.0,0.4]
["bitfinex","BTCUSD",1642197714095,0.17714161,43320.0,43310.0,0.426]
["bitfinex","BTCUSD",1642197714290,0.17714161,43320.0,43310.0,0.476]
["bitfinex","BTCUSD",1642197714691,0.17714161,43320.0,43310.0,0.426]
["bitfinex","BTCUSD",1642197715294,0.17714161,43320.0,43310.0,0.4]
["bitfinex","BTCUSD",1642197716143,0.17714161,43320.0,43310.0,0.425]
["bitfinex","BTCUSD",1642197717343,0.17714161,43320.0,43310.0,0.4]
["bitfinex","BTCUSD",1642197717944,0.17714161,43320.0,43311.0,0.057714]
["bitfinex","BTCUSD",1642197718546,0.17714161,43320.0,43312.0,1.682221]
["bitfinex","BTCUSD",1642197718746,0.17714161,43320.0,43311.0,0.057714]
["bitfinex","BTCUSD",1642197719596,0.17714161,43320.0,43310.0,0.55]
["bitfinex","BTCUSD",1642197719997,0.17714161,43320.0,43310.0,0.575]
["bitfinex","BTCUSD",1642197720201,0.17714161,43320.0,43310.0,0.482715]
["bitfinex","BTCUSD",1642197720398,0.17714161,43320.0,43310.0,0.425]
["bitfinex","BTCUSD",1642197721298,0.17714161,43320.0,43310.0,0.4]
["bitfinex","BTCUSD",1642197721502,0.33282451,43319.0,43310.0,0.4]
["bitfinex","BTCUSD",1642197722098,0.33282451,43319.0,43310.0,0.445]
["bitfinex","BTCUSD",1642197722501,0.5928172,43317.0,43310.0,0.445]
["bitfinex","BTCUSD",1642197722701,0.3320054,43316.0,43310.0,0.445]
["bitfinex","BTCUSD",1642197723347,0.3320054,43316.0,43310.0,0.4]
["bitfinex","BTCUSD",1642197723548,0.14109738,43313.0,43310.0,0.35]
["bitfinex","BTCUSD",1642197723748,0.14109738,43313.0,43310.0,0.34948]
["bitfinex","BTCUSD",1642197723749,0.32232508,43312.0,43310.0,0.34948]
["bitfinex","BTCUSD",1642197724152,0.14109738,43313.0,43310.0,0.34948]
["bitfinex","BTCUSD",1642197724552,0.13611964,43313.0,43310.0,0.34948]
["bitfinex","BTCUSD",1642197728695,0.13111964,43313.0,43310.0,0.34948]
["bitfinex","BTCUSD",1642197729497,0.13111964,43313.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197731744,0.374781,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197731945,0.38078217,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197732545,0.47809715,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197732945,1.07091435,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197733745,1.12091435,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197733946,0.52809715,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197734145,0.89938962,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197735501,0.85838962,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197736000,0.80238845,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197736201,0.41009598,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197736802,1.10072723,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197737002,0.72863125,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197737404,0.69063125,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197737606,1.06540925,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197738006,0.374778,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197738250,0.440778,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197739451,0.374778,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197740551,0.77779596,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197740751,1.06775582,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197740952,1.37602508,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197741552,0.96775582,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197742196,0.83338746,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197742797,1.42636528,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197743396,0.67938746,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197743795,0.374778,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197743994,0.68245543,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197744195,0.79745543,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197744998,1.39043325,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197745299,1.08275582,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197745502,0.96775582,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197746149,1.09175582,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197746349,1.39807852,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197746549,0.8051007,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197746749,0.498778,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197747250,0.86318933,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197747450,0.524778,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197748153,0.671778,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197749437,0.524778,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197750041,0.374778,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197750338,0.522778,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197750540,0.148,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197751540,0.16413905,43313.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197756355,0.374778,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197758905,0.67903487,43312.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197759306,0.59897714,43315.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197759307,0.59297782,43315.0,43311.0,0.00552315]
["bitfinex","BTCUSD",1642197759506,0.59297782,43315.0,43312.0,0.0462]
["bitfinex","BTCUSD",1642197760106,0.59297782,43314.0,43312.0,0.0462]
["bitfinex","BTCUSD",1642197760748,0.85057495,43319.0,43312.0,0.0462]
["bitfinex","BTCUSD",1642197761147,0.59297782,43319.0,43312.0,0.0462]
["bitfinex","BTCUSD",1642197761643,0.59297782,43319.0,43313.0,0.29632658]
["bitfinex","BTCUSD",1642197761844,0.59297782,43319.0,43314.0,0.0462]
["bitfinex","BTCUSD",1642197762145,0.16014405,43320.0,43314.0,0.0462]
["bitfinex","BTCUSD",1642197762146,0.75312187,43320.0,43314.0,0.0462]
["bitfinex","BTCUSD",1642197762346,0.374778,43319.0,43314.0,0.0462]
["bitfinex","BTCUSD",1642197763546,0.96775582,43319.0,43314.0,0.0462]
["bitfinex","BTCUSD",1642197764146,0.374778,43319.0,43314.0,0.0462]
["bitfinex","BTCUSD",1642197764395,0.75312187,43320.0,43314.0,0.0462]
["bitfinex","BTCUSD",1642197764896,0.16014405,43320.0,43314.0,0.0462]
["bitfinex","BTCUSD",1642197766897,0.75312187,43320.0,43315.0,0.28118875]
["bitfinex","BTCUSD",1642197767099,0.59297782,43320.0,43315.0,0.28118875]
["bitfinex","BTCUSD",1642197767699,0.59297782,43321.0,43315.0,0.28118875]
["bitfinex","BTCUSD",1642197767998,0.59297782,43321.0,43314.0,0.0462]
["bitfinex","BTCUSD",1642197767999,0.13970636,43320.0,43314.0,0.0462]
["bitfinex","BTCUSD",1642197769150,0.73268418,43320.0,43314.0,0.0462]
["bitfinex","BTCUSD",1642197769750,0.73268418,43320.0,43314.0,0.046083]
["bitfinex","BTCUSD",1642197770549,0.73268418,43320.0,43313.0,0.00552315]
["bitfinex","BTCUSD",1642197772194,0.59297782,43321.0,43313.0,0.00552315]
["bitfinex","BTCUSD",1642197773294,0.12981395,43320.0,43313.0,0.00552315]
["bitfinex","BTCUSD",1642197773495,0.59297782,43321.0,43313.0,0.00552315]
["bitfinex","BTCUSD",1642197774105,0.59297782,43321.0,43313.0,0.05172315]
["bitfinex","BTCUSD",1642197774295,0.59297782,43321.0,43314.0,0.29871797]
["bitfinex","BTCUSD",1642197774495,0.59297782,43321.0,43314.0,0.31273392]
["bitfinex","BTCUSD",1642197775297,0.90477782,43324.0,43314.0,0.31273392]
["bitfinex","BTCUSD",1642197775756,0.90477782,43324.0,43315.0,0.057708]
["bitfinex","BTCUSD",1642197776459,0.3118,43324.0,43315.0,0.057708]
["bitfinex","BTCUSD",1642197776859,0.3118,43324.0,43316.0,0.06]
["bitfinex","BTCUSD",1642197778156,0.31140475,43324.0,43316.0,0.06]
["bitfinex","BTCUSD",1642197781403,0.43451269,43326.0,43316.0,2.83364966]
["bitfinex","BTCUSD",1642197781806,0.43451269,43326.0,43316.0,0.06]
["bitfinex","BTCUSD",1642197787395,0.31010273,43325.0,43316.0,0.06]
["bitfinex","BTCUSD",1642197788799,0.14071816,43322.0,43316.0,0.06]
["bitfinex","BTCUSD",1642197789398,0.14071816,43322.0,43316.0,0.055]
["bitfinex","BTCUSD",1642197793757,0.00599785,43324.0,43316.0,0.055]
["bitfinex","BTCUSD",1642197793956,0.59297782,43323.0,43316.0,0.055]
["bitfinex","BTCUSD",1642197796606,0.59297782,43323.0,43316.0,0.31068133]
["bitfinex","BTCUSD",1642197796807,0.59297782,43323.0,43316.0,0.055]
["bitfinex","BTCUSD",1642197797611,0.59297782,43322.0,43316.0,0.055]
["bitfinex","BTCUSD",1642197798250,0.59297782,43323.0,43316.0,0.055]
["bitfinex","BTCUSD",1642197799047,0.59297782,43323.0,43316.0,0.112708]
["bitfinex","BTCUSD",1642197799449,0.59297782,43323.0,43317.0,0.305735]
["bitfinex","BTCUSD",1642197799648,0.59297782,43323.0,43317.0,0.0462]
["bitfinex","BTCUSD",1642197799847,0.59297782,43323.0,43317.0,0.35105207]
["bitfinex","BTCUSD",1642197800150,0.59297782,43323.0,43318.0,0.31448281]
["bitfinex","BTCUSD",1642197800346,0.69063125,43325.0,43319.0,0.066274]
["bitfinex","BTCUSD",1642197800347,0.59297782,43325.0,43319.0,0.066274]
["bitfinex","BTCUSD",1642197800550,0.59297782,43325.0,43320.0,0.44491574]
["bitfinex","BTCUSD",1642197800848,0.59297782,43325.0,43324.0,0.00126834]
["bitfinex","BTCUSD",1642197801049,0.59297782,43325.0,43324.0,0.59746834]
["bitfinex","BTCUSD",1642197801252,0.59297782,43325.0,43324.0,1.02744121]
["bitfinex","BTCUSD",1642197801449,0.59297782,43325.0,43324.0,1.12744121]
["bitfinex","BTCUSD",1642197801651,0.59297782,43328.0,43324.0,1.12744121]
["bitfinex","BTCUSD",1642197801893,0.59297782,43328.0,43324.0,1.10738121]
["bitfinex","BTCUSD",1642197802095,0.58824782,43328.0,43324.0,1.10738121]
["bitfinex","BTCUSD",1642197802300,0.58824782,43328.0,43327.0,0.02127728]
["bitfinex","BTCUSD",1642197802496,0.58824782,43328.0,43327.0,0.04742128]
["bitfinex","BTCUSD",1642197802896,0.58824782,43328.0,43327.0,0.14742128]
["bitfinex","BTCUSD",1642197803096,0.28477475,43339.0,43327.0,0.14742128]
["bitfinex","BTCUSD",1642197803897,0.28477475,43339.0,43329.0,0.05769]
["bitfinex","BTCUSD",1642197804096,0.28477475,43339.0,43333.0,0.00120012]
["bitfinex","BTCUSD",1642197804696,0.931,43341.0,43333.0,0.00120012]
["bitfinex","BTCUSD",1642197805399,0.90466043,43341.0,43333.0,0.00120012]
["bitfinex","BTCUSD",1642197807448,0.90466043,43341.0,43330.0,0.24740012]
["bitfinex","BTCUSD",1642197807649,0.90466043,43341.0,43333.0,0.23]
["bitfinex","BTCUSD",1642197808650,0.69063125,43345.0,43340.0,0.00126053]
["bitfinex","BTCUSD",1642197808853,0.69063125,43346.0,43341.0,0.0462]
["bitfinex","BTCUSD",1642197809050,0.69063125,43346.0,43344.0,0.00125449]
["bitfinex","BTCUSD",1642197809252,0.69063125,43346.0,43345.0,0.0462]
["bitfinex","BTCUSD",1642197809900,0.003,43348.0,43345.0,0.103865]
["bitfinex","BTCUSD",1642197810098,0.003,43348.0,43345.0,0.0462]
["bitfinex","BTCUSD",1642197810498,0.31985898,43350.0,43345.0,0.0462]
["bitfinex","BTCUSD",1642197810701,0.374778,43349.0,43345.0,0.0462]
["bitfinex","BTCUSD",1642197810901,0.15599071,43346.0,43345.0,0.0462]
["bitfinex","BTCUSD",1642197812099,0.47061493,43346.0,43345.0,0.0462]
["bitfinex","BTCUSD",1642197814447,0.5057658,43346.0,43345.0,0.0462]
["bitfinex","BTCUSD",1642197814848,0.5057658,43346.0,43337.0,0.00122655]
["bitfinex","BTCUSD",1642197814849,0.8805308,43346.0,43337.0,0.00122655]
["bitfinex","BTCUSD",1642197815050,0.5057658,43346.0,43332.0,0.3959]
["bitfinex","BTCUSD",1642197815250,0.1698365,43337.0,43332.0,0.4959]
["bitfinex","BTCUSD",1642197815450,0.17583317,43337.0,43333.0,0.030037]
["bitfinex","BTCUSD",1642197815649,0.17583317,43337.0,43332.0,0.2]
["bitfinex","BTCUSD",1642197815852,0.17583317,43337.0,43333.0,0.030046]
["bitfinex","BTCUSD",1642197816752,0.17583317,43337.0,43332.0,0.05]
["bitfinex","BTCUSD",1642197817001,0.30597364,43336.0,43331.0,0.00129864]
["bitfinex","BTCUSD",1642197817201,0.30597364,43336.0,43330.0,0.12]
["bitfinex","BTCUSD",1642197817502,0.30597364,43336.0,43333.0,0.23]
["bitfinex","BTCUSD",1642197819301,0.19083317,43337.0,43333.0,0.23]
["bitfinex","BTCUSD",1642197819800,0.17583317,43337.0,43333.0,0.23]
["bitfinex","BTCUSD",1642197820203,0.17583317,43337.0,43333.0,0.225]
["bitfinex","BTCUSD",1642197821250,0.76768054,43337.0,43333.0,0.225]
["bitfinex","BTCUSD",1642197823149,0.59184737,43336.0,43333.0,0.225]
["bitfinex","BTCUSD",1642197823351,0.59184737,43336.0,43334.0,0.28297147]
["bitfinex","BTCUSD",1642197823751,0.59784404,43337.0,43335.0,0.057682]
["bitfinex","BTCUSD",1642197823952,0.59784404,43337.0,43336.0,0.2797232]
["bitfinex","BTCUSD",1642197824506,0.00599667,43337.0,43336.0,0.2797232]
["bitfinex","BTCUSD",1642197824906,0.00599667,43337.0,43334.0,0.29569169]
["bitfinex","BTCUSD",1642197825507,0.00599667,43337.0,43334.0,0.29439814]
["bitfinex","BTCUSD",1642197825806,0.00599667,43337.0,43334.0,0.28139814]
["bitfinex","BTCUSD",1642197826211,0.00599667,43337.0,43334.0,0.28341806]
["bitfinex","BTCUSD",1642197826407,0.00599667,43337.0,43333.0,0.25]
["bitfinex","BTCUSD",1642197827609,0.00599667,43337.0,43334.0,0.27873259]
["bitfinex","BTCUSD",1642197827809,0.00599667,43337.0,43334.0,0.27796667]
["bitfinex","BTCUSD",1642197828248,0.00599667,43337.0,43333.0,0.2662]
["bitfinex","BTCUSD",1642197828447,0.00599667,43337.0,43333.0,0.2872]
["bitfinex","BTCUSD",1642197828647,0.00300742,43337.0,43333.0,0.2872]
["bitfinex","BTCUSD",1642197829247,0.00300742,43337.0,43334.0,0.28202374]
["bitfinex","BTCUSD",1642197829947,0.00300742,43337.0,43333.0,0.2662]
["bitfinex","BTCUSD",1642197830947,0.00300742,43337.0,43334.0,0.27777579]
["bitfinex","BTCUSD",1642197831147,0.00300742,43337.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197831998,0.00300742,43337.0,43334.0,0.29308888]
["bitfinex","BTCUSD",1642197832601,0.00300742,43337.0,43335.0,0.0462]
["bitfinex","BTCUSD",1642197832799,0.00300742,43337.0,43336.0,0.29663371]
["bitfinex","BTCUSD",1642197832998,0.00300742,43337.0,43336.0,0.38162371]
["bitfinex","BTCUSD",1642197833799,0.00300742,43337.0,43336.0,0.43162371]
["bitfinex","BTCUSD",1642197834501,0.00300742,43337.0,43336.0,0.50162371]
["bitfinex","BTCUSD",1642197835653,0.00300742,43337.0,43336.0,0.48162371]
["bitfinex","BTCUSD",1642197835855,0.00300742,43337.0,43336.0,0.43162371]
["bitfinex","BTCUSD",1642197836454,0.00300742,43337.0,43336.0,0.46062371]
["bitfinex","BTCUSD",1642197837455,0.00300742,43337.0,43336.0,0.37563371]
["bitfinex","BTCUSD",1642197837756,0.00300742,43337.0,43336.0,0.39663371]
["bitfinex","BTCUSD",1642197840215,0.00300742,43337.0,43336.0,0.34663371]
["bitfinex","BTCUSD",1642197840415,0.00300742,43337.0,43336.0,0.05]
["bitfinex","BTCUSD",1642197840817,0.00300742,43337.0,43334.0,0.00124169]
["bitfinex","BTCUSD",1642197842020,0.00300742,43337.0,43333.0,0.35]
["bitfinex","BTCUSD",1642197842420,0.00300742,43337.0,43333.0,0.32]
["bitfinex","BTCUSD",1642197843252,0.00300742,43337.0,43334.0,0.057682]
["bitfinex","BTCUSD",1642197843457,0.00300742,43337.0,43334.0,0.3332147]
["bitfinex","BTCUSD",1642197844358,0.00300742,43337.0,43334.0,0.2755327]
["bitfinex","BTCUSD",1642197844554,0.00300742,43337.0,43334.0,0.27720311]
["bitfinex","BTCUSD",1642197846158,0.00300742,43337.0,43333.0,0.32]
["bitfinex","BTCUSD",1642197846159,0.14795834,43335.0,43333.0,0.32]
["bitfinex","BTCUSD",1642197846555,0.14795834,43335.0,43334.0,0.030045]
["bitfinex","BTCUSD",1642197847406,0.14795834,43335.0,43333.0,0.347]
["bitfinex","BTCUSD",1642197848006,0.14795834,43335.0,43333.0,0.297]
["bitfinex","BTCUSD",1642197848409,0.14795834,43335.0,43333.0,0.27]
["bitfinex","BTCUSD",1642197848608,0.14795834,43335.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197850508,0.73980571,43335.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197851354,0.14795834,43335.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197854403,0.73980571,43335.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197856011,0.59184737,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197856505,0.59484737,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197857807,0.59184737,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197858009,0.73980571,43335.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197858654,0.75080571,43335.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197859456,0.15895834,43335.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197859859,0.14795834,43335.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197860059,0.73980571,43335.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197860560,0.75080571,43335.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197861762,0.73980571,43335.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197862512,0.75580571,43335.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197863911,0.59184737,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197864512,0.61484737,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197865118,0.98961237,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197865312,1.10694842,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197865759,0.49210105,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197865960,1.06539625,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197866559,1.10639625,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197866859,0.415765,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197867159,1.16268125,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197867358,1.27810125,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197867760,1.23710125,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197867959,3.39503823,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197868559,1.28010125,43334.0,43333.0,0.22]
["bitfinex","BTCUSD",1642197870009,1.28010125,43334.0,43333.0,0.213]
["bitfinex","BTCUSD",1642197870212,0.55,43333.0,43330.0,0.12]
["bitfinex","BTCUSD",1642197870415,0.49341278,43332.0,43330.0,0.12]
["bitfinex","BTCUSD",1642197870710,0.17938969,43331.0,43330.0,0.12]
["bitfinex","BTCUSD",1642197870910,0.60035469,43331.0,43330.0,0.12]
["bitfinex","BTCUSD",1642197871109,0.60035469,43331.0,43321.0,0.5493]
["bitfinex","BTCUSD",1642197871110,0.3,43330.0,43321.0,0.5493]
["bitfinex","BTCUSD",1642197871311,0.33756164,43324.0,43321.0,0.5493]
["bitfinex","BTCUSD",1642197871514,0.37359733,43323.0,43317.0,0.58446574]
["bitfinex","BTCUSD",1642197871711,0.16909561,43318.0,43317.0,0.58446574]
["bitfinex","BTCUSD",1642197872012,0.16909561,43318.0,43317.0,0.61454274]
["bitfinex","BTCUSD",1642197872211,0.16909561,43318.0,43317.0,0.030077]
["bitfinex","BTCUSD",1642197872412,0.16909561,43318.0,43316.0,0.58446574]
["bitfinex","BTCUSD",1642197872610,0.16909561,43318.0,43317.0,0.126]
["bitfinex","BTCUSD",1642197873256,0.16713967,43318.0,43317.0,0.126]
["bitfinex","BTCUSD",1642197873857,0.19865622,43318.0,43314.0,0.58446574]
["bitfinex","BTCUSD",1642197874057,0.19865622,43318.0,43313.0,0.68440307]
["bitfinex","BTCUSD",1642197874258,0.19865622,43318.0,43313.0,0.00552315]
["bitfinex","BTCUSD",1642197874660,0.19865622,43318.0,43313.0,0.13252315]
["bitfinex","BTCUSD",1642197875260,0.19865622,43318.0,43311.0,0.36140307]
["bitfinex","BTCUSD",1642197875460,0.19865622,43318.0,43310.0,0.31140307]
["bitfinex","BTCUSD",1642197875666,0.19865622,43318.0,43310.0,0.36140307]
["bitfinex","BTCUSD",1642197875860,0.19865622,43318.0,43310.0,0.31140307]
["bitfinex","BTCUSD",1642197876660,0.19865622,43318.0,43310.0,0.36140307]
["bitfinex","BTCUSD",1642197877125,0.25638322,43318.0,43310.0,0.36140307]
["bitfinex","BTCUSD",1642197878119,0.25138322,43318.0,43310.0,0.36140307]
["bitfinex","BTCUSD",1642197878521,0.19865622,43318.0,43310.0,0.36140307]
["bitfinex","BTCUSD",1642197878721,0.19865622,43318.0,43310.0,0.59140307]
["bitfinex","BTCUSD",1642197880422,0.16583305,43311.0,43310.0,0.59140307]
["bitfinex","BTCUSD",1642197880656,0.16583305,43311.0,43310.0,0.57149307]
["bitfinex","BTCUSD",1642197881256,0.16583305,43311.0,43310.0,0.26009]
["bitfinex","BTCUSD",1642197881660,0.0059999,43311.0,43310.0,0.26009]
["bitfinex","BTCUSD",1642197883257,0.0059999,43311.0,43310.0,2.09345084]
["bitfinex","BTCUSD",1642197883461,0.0059999,43311.0,43310.0,0.26009]
["bitfinex","BTCUSD",1642197883660,0.0059999,43311.0,43310.0,0.6349821]
["bitfinex","BTCUSD",1642197883860,0.0059999,43311.0,43310.0,0.36009]
["bitfinex","BTCUSD",1642197884058,0.0059999,43311.0,43310.0,0.46009]
["bitfinex","BTCUSD",1642197884259,0.0059999,43311.0,43310.0,0.5091072]
["bitfinex","BTCUSD",1642197885106,0.0059999,43311.0,43310.0,0.50629]
["bitfinex","BTCUSD",1642197885707,0.0059999,43311.0,43310.0,0.87814486]
["bitfinex","BTCUSD",1642197886211,9.99e-05,43311.0,43310.0,0.92710858]
["bitfinex","BTCUSD",1642197886607,0.0012004,43323.0,43311.0,0.057699]
["bitfinex","BTCUSD",1642197886608,0.008,43323.0,43311.0,0.057699]
["bitfinex","BTCUSD",1642197886908,0.008,43323.0,43310.0,0.90067101]
["bitfinex","BTCUSD",1642197886909,0.008,43323.0,43317.0,0.05892455]
["bitfinex","BTCUSD",1642197887208,0.008,43323.0,43322.0,0.00125717]
["bitfinex","BTCUSD",1642197887407,0.008,43323.0,43322.0,0.04745717]
["bitfinex","BTCUSD",1642197887607,0.008,43323.0,43322.0,0.36758623]
["bitfinex","BTCUSD",1642197887809,0.008,43323.0,43322.0,0.04745717]
["bitfinex","BTCUSD",1642197888008,0.008,43323.0,43322.0,0.41806531]
["bitfinex","BTCUSD",1642197888259,0.008,43323.0,43322.0,0.24745717]
["bitfinex","BTCUSD",1642197888465,0.008,43323.0,43322.0,0.27753317]
["bitfinex","BTCUSD",1642197888660,0.008,43323.0,43322.0,0.56098549]
["bitfinex","BTCUSD",1642197888864,0.59285042,43333.0,43322.0,0.56098549]
["bitfinex","BTCUSD",1642197889163,0.59285042,43333.0,43322.0,0.53090949]
["bitfinex","BTCUSD",1642197889360,0.59285042,43334.0,43327.0,0.00122842]
["bitfinex","BTCUSD",1642197889560,0.59285042,43334.0,43330.0,0.057687]
["bitfinex","BTCUSD",1642197889761,0.59285042,43334.0,43328.0,0.103887]
["bitfinex","BTCUSD",1642197889961,0.59285042,43334.0,43328.0,0.0962]
["bitfinex","BTCUSD",1642197890365,0.59285042,43335.0,43328.0,0.0962]
["bitfinex","BTCUSD",1642197890662,0.038,43334.0,43328.0,0.0962]
["bitfinex","BTCUSD",1642197894100,0.59285042,43336.0,43329.0,0.153887]
["bitfinex","BTCUSD",1642197894396,0.59285042,43336.0,43330.0,0.057684]
["bitfinex","BTCUSD",1642197894599,0.59585784,43337.0,43330.0,0.31132849]
["bitfinex","BTCUSD",1642197894798,0.012,43336.0,43332.0,0.057683]
["bitfinex","BTCUSD",1642197895940,0.00300742,43337.0,43333.0,0.0462]
["bitfinex","BTCUSD",1642197896542,0.00300742,43337.0,43335.0,1.93388456]
["bitfinex","BTCUSD",1642197896746,0.00300742,43337.0,43333.0,0.0962]
["bitfinex","BTCUSD",1642197896942,0.00300742,43337.0,43333.0,0.0462]
["bitfinex","BTCUSD",1642197897946,0.38063161,43336.0,43330.0,0.60805528]
["bitfinex","BTCUSD",1642197898144,0.00586661,43336.0,43330.0,0.58605528]
["bitfinex","BTCUSD",1642197898344,0.31864037,43337.0,43330.0,0.58605528]
["bitfinex","BTCUSD",1642197898942,0.33293918,43331.0,43330.0,0.58605528]
["bitfinex","BTCUSD",1642197899396,0.33852457,43330.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197899693,0.20852457,43330.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197900292,0.80137499,43330.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197900494,0.374765,43329.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197900893,0.474765,43329.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197902098,0.73326085,43328.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197902296,0.70802585,43328.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197902694,0.76902585,43328.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197903148,1.25551536,43328.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197904053,1.19451536,43328.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197904648,1.22451536,43328.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197905054,1.32451536,43328.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197905253,1.37451536,43328.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197905851,1.04125451,43328.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197906050,1.01125451,43328.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197906652,1.04025451,43328.0,43327.0,0.12]
["bitfinex","BTCUSD",1642197906902,0.02490616,43317.0,43312.0,0.28224821]
["bitfinex","BTCUSD",1642197907104,0.03090488,43317.0,43312.0,0.58605528]
["bitfinex","BTCUSD",1642197907897,0.39494712,43314.0,43312.0,0.58605528]
["bitfinex","BTCUSD",1642197908297,0.39494712,43314.0,43313.0,0.030092]
["bitfinex","BTCUSD",1642197909100,0.39494712,43314.0,43312.0,0.58605528]
["bitfinex","BTCUSD",1642197909898,0.39494712,43314.0,43311.0,0.58605528]
["bitfinex","BTCUSD",1642197911041,0.39494712,43314.0,43311.0,0.81605528]
["bitfinex","BTCUSD",1642197912042,0.39494712,43314.0,43312.0,0.58605528]
["bitfinex","BTCUSD",1642197912642,0.39494712,43314.0,43311.0,0.81605528]
["bitfinex","BTCUSD",1642197914141,0.39494712,43314.0,43312.0,0.58605528]
["bitfinex","BTCUSD",1642197914803,0.39494712,43314.0,43312.0,0.95753922]
["bitfinex","BTCUSD",1642197915500,0.39494712,43314.0,43311.0,0.81831598]
["bitfinex","BTCUSD",1642197917103,0.39494712,43314.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197917805,0.39494712,43314.0,43311.0,0.81831598]
["bitfinex","BTCUSD",1642197918641,0.39494712,43314.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197919242,0.33422846,43312.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197919542,0.39494712,43314.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197924897,0.374765,43313.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197927947,0.67808569,43313.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197928546,0.374765,43313.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197928745,0.376765,43313.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197929994,0.49223212,43313.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197930193,0.49023212,43313.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197930792,0.30350203,43312.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197930994,0.67826703,43312.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197932798,0.79026703,43312.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197933002,0.79156627,43312.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197933448,0.88776627,43312.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197933645,2.11176627,43312.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197934046,2.09976627,43312.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197934848,0.90876627,43312.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197936047,0.87576627,43312.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197936892,0.91076627,43312.0,43311.0,0.23]
["bitfinex","BTCUSD",1642197937693,0.00129577,43304.0,43303.0,0.00505351]
["bitfinex","BTCUSD",1642197938092,0.00129577,43304.0,43303.0,5.351e-05]
["bitfinex","BTCUSD",1642197938593,0.15151165,43304.0,43303.0,5.351e-05]
["bitfinex","BTCUSD",1642197938794,0.54582306,43304.0,43303.0,5.351e-05]
["bitfinex","BTCUSD",1642197939196,0.54452729,43304.0,43303.0,5.351e-05]
["bitfinex","BTCUSD",1642197940396,0.84763968,43304.0,43303.0,5.351e-05]
["bitfinex","BTCUSD",1642197940644,0.54452729,43304.0,43303.0,5.351e-05]
["bitfinex","BTCUSD",1642197940846,0.55452729,43304.0,43303.0,5.351e-05]
["bitfinex","BTCUSD",1642197942051,0.54452729,43304.0,43303.0,5.351e-05]
["bitfinex","BTCUSD",1642197942249,0.91929229,43304.0,43303.0,5.351e-05]
["bitfinex","BTCUSD",1642197942850,0.92729229,43304.0,43303.0,5.351e-05]
["bitfinex","BTCUSD",1642197943454,0.55252729,43304.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197943649,0.92729229,43304.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197944150,0.91929229,43304.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197944593,0.374765,43304.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197944794,0.01,43304.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197946694,0.33855002,43309.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197946894,0.374765,43308.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197947694,0.15093229,43305.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197948553,0.39856058,43305.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197948955,0.15093229,43305.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197949552,0.44655002,43309.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197949752,0.374765,43308.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197950154,0.474765,43308.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197950758,0.482765,43308.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197950953,0.13563546,43306.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197951153,0.374765,43305.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197951357,0.13563546,43306.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197951755,0.19337281,43306.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197951996,0.13563546,43306.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197952397,0.00125334,43305.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197952596,0.374765,43304.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197952798,0.05,43304.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197952996,0.00125334,43305.0,43303.0,0.23]
["bitfinex","BTCUSD",1642197954005,0.528712,43304.0,43303.0,0.1301]
["bitfinex","BTCUSD",1642197954199,0.578712,43304.0,43303.0,0.1301]
["bitfinex","BTCUSD",1642197954401,0.678712,43304.0,43303.0,0.1301]
["bitfinex","BTCUSD",1642197954898,0.713712,43304.0,43303.0,0.1301]
["bitfinex","BTCUSD",1642197955300,0.0012977,43294.0,43287.0,0.0011]
["bitfinex","BTCUSD",1642197956449,0.17151065,43291.0,43287.0,0.0011]
["bitfinex","BTCUSD",1642197956752,0.61313097,43291.0,43287.0,0.0011]
["bitfinex","BTCUSD",1642197956949,0.76313097,43291.0,43287.0,0.0011]
["bitfinex","BTCUSD",1642197957150,0.374765,43290.0,43287.0,0.0011]
["bitfinex","BTCUSD",1642197957348,0.61313097,43291.0,43287.0,0.0011]
["bitfinex","BTCUSD",1642197957550,0.00121875,43297.0,43287.0,0.0011]
["bitfinex","BTCUSD",1642197957949,0.025,43291.0,43287.0,0.0011]
["bitfinex","BTCUSD",1642197960498,0.025,43291.0,43287.0,0.058842]
["bitfinex","BTCUSD",1642197960702,0.88177375,43304.0,43290.0,0.076346]
["bitfinex","BTCUSD",1642197960898,0.001,43295.0,43290.0,0.0462]
["bitfinex","BTCUSD",1642197961098,0.001,43295.0,43291.0,0.030135]
["bitfinex","BTCUSD",1642197961899,0.001,43295.0,43290.0,0.0462]
["bitfinex","BTCUSD",1642197962097,0.16940532,43298.0,43291.0,0.030141]
["bitfinex","BTCUSD",1642197962300,0.16940532,43298.0,43290.0,0.0462]
["bitfinex","BTCUSD",1642197963350,0.16940532,43298.0,43287.0,0.00237619]
["bitfinex","BTCUSD",1642197963351,0.374765,43297.0,43287.0,0.00237619]
["bitfinex","BTCUSD",1642197963550,0.34927419,43291.0,43287.0,0.0011]
["bitfinex","BTCUSD",1642197963949,0.44927419,43291.0,43287.0,0.0011]
["bitfinex","BTCUSD",1642197964149,0.374765,43290.0,43289.0,0.23]
["bitfinex","BTCUSD",1642197964350,0.54336929,43290.0,43289.0,0.23]
["bitfinex","BTCUSD",1642197964553,0.64336929,43290.0,43289.0,0.23]
["bitfinex","BTCUSD",1642197964749,0.54336929,43290.0,43289.0,0.23]
["bitfinex","BTCUSD",1642197964950,0.55036929,43290.0,43289.0,0.23]
["bitfinex","BTCUSD",1642197965349,0.17560429,43290.0,43289.0,0.23]
["bitfinex","BTCUSD",1642197965548,0.17560429,43290.0,43287.0,0.0011]
["bitfinex","BTCUSD",1642197965749,0.374765,43289.0,43281.0,0.9999387]
["bitfinex","BTCUSD",1642197965950,0.17560429,43290.0,43281.0,0.9999387]
["bitfinex","BTCUSD",1642197966151,0.16860429,43290.0,43281.0,0.9999387]
["bitfinex","BTCUSD",1642197966753,0.4275093,43290.0,43281.0,0.9999387]
["bitfinex","BTCUSD",1642197967402,0.17432623,43283.0,43281.0,0.9999387]
["bitfinex","BTCUSD",1642197967602,0.17432623,43283.0,43282.0,0.03016]
["bitfinex","BTCUSD",1642197968404,0.17432623,43283.0,43282.0,0.02516]
["bitfinex","BTCUSD",1642197970004,0.17432623,43283.0,43281.0,0.9999387]
["bitfinex","BTCUSD",1642197970005,0.47214575,43283.0,43281.0,0.9999387]
["bitfinex","BTCUSD",1642197970206,0.05,43282.0,43281.0,0.9999387]
["bitfinex","BTCUSD",1642197970658,0.05,43282.0,43271.0,0.9049]
["bitfinex","BTCUSD",1642197970954,0.05,43282.0,43269.0,0.44896994]
["bitfinex","BTCUSD",1642197971554,0.374793,43281.0,43269.0,0.44896994]
["bitfinex","BTCUSD",1642197971753,0.424793,43281.0,43269.0,0.44896994]
["bitfinex","BTCUSD",1642197971954,0.524793,43281.0,43269.0,0.44896994]
["bitfinex","BTCUSD",1642197972356,0.524793,43281.0,43269.0,0.2946]
["bitfinex","BTCUSD",1642197972953,0.532793,43281.0,43269.0,0.2946]
["bitfinex","BTCUSD",1642197974154,0.524793,43281.0,43269.0,0.2946]
["bitfinex","BTCUSD",1642197975015,0.534793,43281.0,43269.0,0.2946]
["bitfinex","BTCUSD",1642197975211,0.32000521,43280.0,43269.0,0.2946]
["bitfinex","BTCUSD",1642197975415,0.69479821,43280.0,43269.0,0.2946]
["bitfinex","BTCUSD",1642197975610,0.79479821,43280.0,43269.0,0.2946]
["bitfinex","BTCUSD",1642197975811,0.78979821,43280.0,43269.0,0.2946]
["bitfinex","BTCUSD",1642197976011,0.78979821,43280.0,43267.0,1.11281836]
["bitfinex","BTCUSD",1642197977013,0.79779821,43280.0,43267.0,1.11281836]
["bitfinex","BTCUSD",1642197978245,0.78979821,43280.0,43267.0,1.11281836]
["bitfinex","BTCUSD",1642197979044,0.79779821,43280.0,43267.0,1.11281836]
["bitfinex","BTCUSD",1642197980846,0.78979821,43280.0,43267.0,1.11281836]
["bitfinex","BTCUSD",1642197981044,0.80279821,43280.0,43267.0,1.11281836]
["bitfinex","BTCUSD",1642197982093,0.78979821,43280.0,43267.0,1.11281836]
["bitfinex","BTCUSD",1642197982299,0.59543216,43269.0,43267.0,1.11281836]
["bitfinex","BTCUSD",1642197982494,0.59543216,43269.0,43268.0,0.025174]
["bitfinex","BTCUSD",1642197982694,0.59543216,43269.0,43261.0,0.0012057]
["bitfinex","BTCUSD",1642197983096,0.60043216,43269.0,43261.0,0.0012057]
["bitfinex","BTCUSD",1642197983496,0.85125714,43269.0,43261.0,0.0012057]
["bitfinex","BTCUSD",1642197984298,0.84625714,43269.0,43261.0,0.0012057]
["bitfinex","BTCUSD",1642197985098,0.85225714,43269.0,43261.0,0.0012057]
["bitfinex","BTCUSD",1642197985503,0.60143216,43269.0,43261.0,0.0012057]
["bitfinex","BTCUSD",1642197986150,0.59543216,43269.0,43261.0,0.0012057]
["bitfinex","BTCUSD",1642197987052,0.60143216,43269.0,43261.0,0.0012057]
["bitfinex","BTCUSD",1642197988652,0.00606,43269.0,43261.0,0.19939762]
["bitfinex","BTCUSD",1642197988853,6e-05,43269.0,43262.0,0.071394]
["bitfinex","BTCUSD",1642197989054,0.00606,43269.0,43264.0,0.057774]
["bitfinex","BTCUSD",1642197989257,0.00606,43269.0,43265.0,0.071394]
["bitfinex","BTCUSD",1642197990103,0.00606,43269.0,43267.0,0.13744549]
["bitfinex","BTCUSD",1642197990304,6e-05,43269.0,43268.0,0.07139]
["bitfinex","BTCUSD",1642197990712,0.17887284,43276.0,43268.0,0.07139]
["bitfinex","BTCUSD",1642197990905,0.17887284,43276.0,43268.0,0.0462]
["bitfinex","BTCUSD",1642197991905,0.17745284,43276.0,43268.0,0.0462]
["bitfinex","BTCUSD",1642197992106,0.17303284,43276.0,43268.0,0.0462]
["bitfinex","BTCUSD",1642197995650,0.29916635,43275.0,43268.0,0.0462]
["bitfinex","BTCUSD",1642197995852,0.29916635,43275.0,43261.0,0.0474057]
["bitfinex","BTCUSD",1642197995853,0.374793,43274.0,43261.0,0.0474057]
["bitfinex","BTCUSD",1642197996048,0.29916635,43275.0,43261.0,0.0474057]
["bitfinex","BTCUSD",1642197996448,0.29176236,43275.0,43261.0,0.0474057]
["bitfinex","BTCUSD",1642197996651,0.35913445,43272.0,43261.0,0.0424057]
["bitfinex","BTCUSD",1642197996901,0.35913445,43272.0,43261.0,0.04363423]
["bitfinex","BTCUSD",1642197997102,0.35913445,43272.0,43262.0,0.057777]
["bitfinex","BTCUSD",1642197997903,0.35913445,43272.0,43267.0,0.17407531]
["bitfinex","BTCUSD",1642197998112,0.008,43276.0,43268.0,0.32393386]
["bitfinex","BTCUSD",1642197998412,0.008,43276.0,43268.0,0.94753386]
["bitfinex","BTCUSD",1642197998607,0.008,43276.0,43268.0,1.04753386]
["bitfinex","BTCUSD",1642197998808,0.008,43276.0,43269.0,0.02519]
["bitfinex","BTCUSD",1642197999006,0.59320708,43279.0,43270.0,0.37314969]
["bitfinex","BTCUSD",1642197999607,0.29151974,43282.0,43271.0,0.025179]
["bitfinex","BTCUSD",1642197999608,0.27671628,43282.0,43271.0,0.025179]
["bitfinex","BTCUSD",1642197999806,0.27671628,43282.0,43272.0,0.0462]
["bitfinex","BTCUSD",1642198001648,0.27559628,43282.0,43272.0,0.0412]
["bitfinex","BTCUSD",1642198002051,0.15336833,43276.0,43272.0,0.0412]
["bitfinex","BTCUSD",1642198002549,0.13836833,43276.0,43272.0,0.0412]
["bitfinex","BTCUSD",1642198003048,0.45652519,43274.0,43272.0,0.0412]
["bitfinex","BTCUSD",1642198003250,0.45627298,43274.0,43272.0,0.0412]
["bitfinex","BTCUSD",1642198003850,0.45627298,43274.0,43267.0,0.30239237]
["bitfinex","BTCUSD",1642198004049,0.45627298,43274.0,43268.0,0.071378]
["bitfinex","BTCUSD",1642198005100,0.47327298,43274.0,43268.0,0.071378]
["bitfinex","BTCUSD",1642198005299,0.47327298,43274.0,43268.0,0.301378]
["bitfinex","BTCUSD",1642198006306,0.45627298,43274.0,43268.0,0.301378]
["bitfinex","BTCUSD",1642198007101,0.47527298,43274.0,43268.0,0.301378]
["bitfinex","BTCUSD",1642198007301,0.47527298,43274.0,43268.0,0.255178]
["bitfinex","BTCUSD",1642198007701,0.47027298,43274.0,43268.0,0.255178]
["bitfinex","BTCUSD",1642198008347,0.45127298,43274.0,43268.0,0.255178]
["bitfinex","BTCUSD",1642198009148,0.46727298,43274.0,43268.0,0.255178]
["bitfinex","BTCUSD",1642198010348,0.45127298,43274.0,43268.0,0.255178]
["bitfinex","BTCUSD",1642198011149,0.46527298,43274.0,43268.0,0.255178]
["bitfinex","BTCUSD",1642198012000,0.014,43274.0,43268.0,0.255178]
["bitfinex","BTCUSD",1642198012201,0.014,43274.0,43270.0,0.057766]
["bitfinex","BTCUSD",1642198012499,0.1,43282.0,43271.0,0.071382]
["bitfinex","BTCUSD",1642198012704,0.1,43282.0,43271.0,0.0462]
["bitfinex","BTCUSD",1642198012705,0.05,43282.0,43271.0,0.0462]
["bitfinex","BTCUSD",1642198013101,0.29997503,43282.0,43271.0,0.0462]
["bitfinex","BTCUSD",1642198013299,0.33974924,43279.0,43273.0,0.15488407]
["bitfinex","BTCUSD",1642198013501,0.33974924,43279.0,43274.0,0.0462]
["bitfinex","BTCUSD",1642198013703,0.374793,43278.0,43274.0,0.0462]
["bitfinex","BTCUSD",1642198013903,0.424793,43278.0,43268.0,0.24]
["bitfinex","BTCUSD",1642198014106,0.0012833,43276.0,43268.0,0.24]
["bitfinex","BTCUSD",1642198014300,0.0012833,43276.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198014502,0.3028913,43272.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198014901,0.22993997,43271.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198015104,0.43620673,43270.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198016752,0.59399673,43270.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198016949,0.66883135,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198019051,0.68983135,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198019502,0.395793,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198020202,0.445793,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198020402,0.424793,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198020603,0.374793,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198031146,0.524793,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198031347,0.574793,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198031546,0.374793,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198038448,0.371873,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198041651,0.031,43270.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198042500,0.59821171,43271.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198042700,0.374799,43270.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198042896,0.00600463,43271.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198043297,0.374799,43270.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198045857,0.00600463,43271.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198046158,0.374799,43270.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198049420,0.00600463,43271.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198050225,0.374799,43270.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198053851,0.370199,43270.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198061049,0.29978948,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198061251,0.67458848,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198061452,0.83237807,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198061753,0.93237807,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198061955,0.78237807,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198062150,0.88237807,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198062551,0.93237807,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198062953,1.92175035,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198063353,1.83275035,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198063553,1.98275035,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198064700,1.92298251,43269.0,43268.0,0.23]
["bitfinex","BTCUSD",1642198065303,1.01078001,43268.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198065504,0.00128273,43263.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198065709,0.374799,43262.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198066305,0.33245471,43262.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198066506,0.70725371,43262.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198067303,1.06853039,43262.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198067507,0.77325371,43262.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198067907,3.03842433,43262.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198068575,2.97242433,43262.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198068972,3.56192985,43262.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198069173,3.55550985,43262.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198069370,3.61650985,43262.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198069572,3.07700433,43262.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198069972,3.02700433,43262.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198070172,3.61650985,43262.0,43261.0,0.111955]
["bitfinex","BTCUSD",1642198070473,3.61650985,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198070673,3.55550985,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198071174,2.96600433,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198071375,3.02200433,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198072000,3.12200433,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198072200,3.17200433,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198072400,3.22200433,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198072601,3.01600433,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198072801,3.11600433,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198073002,3.01600433,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198073405,3.02300433,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198073803,3.61236737,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198074501,3.60536737,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198075102,3.55536737,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198075303,3.56236737,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198075949,2.97300433,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198076547,3.55536737,43262.0,43261.0,0.341955]
["bitfinex","BTCUSD",1642198076947,3.55536737,43262.0,43259.0,0.0251]
["bitfinex","BTCUSD",1642198077149,0.33714497,43260.0,43259.0,0.0251]
["bitfinex","BTCUSD",1642198077349,0.76322033,43260.0,43259.0,0.0251]
["bitfinex","BTCUSD",1642198077551,0.86322033,43260.0,43259.0,0.0251]
["bitfinex","BTCUSD",1642198077946,1.01374509,43260.0,43259.0,0.0251]
["bitfinex","BTCUSD",1642198078148,1.60310813,43260.0,43250.0,0.283]
["bitfinex","BTCUSD",1642198078347,0.0578105,43258.0,43250.0,0.283]
["bitfinex","BTCUSD",1642198078549,1.18431179,43257.0,43244.0,1.1052]
["bitfinex","BTCUSD",1642198078946,0.89191201,43257.0,43244.0,1.1052]
["bitfinex","BTCUSD",1642198079401,0.91491201,43257.0,43244.0,1.1122]
["bitfinex","BTCUSD",1642198079807,0.85710101,43257.0,43244.0,1.1122]
["bitfinex","BTCUSD",1642198080205,0.29263183,43256.0,43255.0,0.23052314]
["bitfinex","BTCUSD",1642198080502,0.66977537,43256.0,43255.0,0.23052314]
["bitfinex","BTCUSD",1642198081107,1.25913841,43256.0,43255.0,0.23052314]
["bitfinex","BTCUSD",1642198081303,1.31613841,43256.0,43255.0,0.23052314]
["bitfinex","BTCUSD",1642198081603,0.72677537,43256.0,43255.0,0.23052314]
["bitfinex","BTCUSD",1642198081804,0.45773844,43256.0,43244.0,1.1092]
["bitfinex","BTCUSD",1642198082005,0.00600849,43252.0,43244.0,0.0051]
["bitfinex","BTCUSD",1642198082206,0.374799,43251.0,43244.0,0.0051]
["bitfinex","BTCUSD",1642198082604,0.41379268,43250.0,43244.0,0.0011]
["bitfinex","BTCUSD",1642198083456,0.49760574,43250.0,43244.0,0.0011]
["bitfinex","BTCUSD",1642198083957,0.374799,43249.0,43244.0,0.0011]
["bitfinex","BTCUSD",1642198085561,0.05781671,43247.0,43240.0,0.6031387]
["bitfinex","BTCUSD",1642198085759,0.05781671,43247.0,43240.0,0.5781387]
["bitfinex","BTCUSD",1642198085961,0.44979268,43250.0,43240.0,0.008]
["bitfinex","BTCUSD",1642198086760,0.41379268,43250.0,43238.0,0.0473]
["bitfinex","BTCUSD",1642198087498,0.42379268,43250.0,43238.0,0.0473]
["bitfinex","BTCUSD",1642198088703,0.41379268,43250.0,43238.0,0.0473]
["bitfinex","BTCUSD",1642198089502,0.44179268,43250.0,43243.0,0.16038341]
["bitfinex","BTCUSD",1642198089703,0.028,43250.0,43243.0,0.16038341]
["bitfinex","BTCUSD",1642198090758,0.00600849,43252.0,43250.0,0.13171706]
["bitfinex","BTCUSD",1642198092058,0.00600849,43252.0,43244.0,0.0462]
["bitfinex","BTCUSD",1642198093060,0.00600849,43252.0,43248.0,0.174521]
["bitfinex","BTCUSD",1642198095900,0.00600849,43252.0,43244.0,0.0462]
["bitfinex","BTCUSD",1642198096703,0.00574454,43252.0,43244.0,0.104002]
["bitfinex","BTCUSD",1642198096899,0.00574454,43252.0,43244.0,0.18512364]
["bitfinex","BTCUSD",1642198098957,0.00574454,43252.0,43245.0,0.30038202]
["bitfinex","BTCUSD",1642198099159,0.00574454,43252.0,43245.0,0.34658202]
["bitfinex","BTCUSD",1642198102105,0.00574454,43252.0,43245.0,0.0462]
["bitfinex","BTCUSD",1642198102904,0.00574454,43252.0,43245.0,0.33110266]
["bitfinex","BTCUSD",1642198107079,0.00574454,43252.0,43245.0,0.32631652]
["bitfinex","BTCUSD",1642198107475,0.00574454,43252.0,43245.0,0.0462]
["bitfinex","BTCUSD",1642198108074,0.00574454,43252.0,43245.0,0.32778652]
["bitfinex","BTCUSD",1642198108574,0.00574454,43252.0,43245.0,0.32307284]
["bitfinex","BTCUSD",1642198108776,0.00574454,43252.0,43245.0,0.0462]
["bitfinex","BTCUSD",1642198110007,0.00574454,43252.0,43245.0,0.38876803]
["bitfinex","BTCUSD",1642198110209,0.00574454,43252.0,43245.0,0.1062]
["bitfinex","BTCUSD",1642198110610,0.00574454,43252.0,43245.0,0.38534205]
["bitfinex","BTCUSD",1642198111010,0.05781177,43251.0,43245.0,0.38534205]
["bitfinex","BTCUSD",1642198111211,0.05781177,43251.0,43245.0,0.38667994]
["bitfinex","BTCUSD",1642198111412,0.05781177,43251.0,43245.0,0.38719689]
["bitfinex","BTCUSD",1642198111611,0.05781177,43251.0,43245.0,0.1062]
["bitfinex","BTCUSD",1642198111910,0.05781177,43251.0,43245.0,0.38487881]
["bitfinex","BTCUSD",1642198112114,0.05781177,43251.0,43245.0,0.1062]
["bitfinex","BTCUSD",1642198112412,0.05781177,43251.0,43245.0,0.38316706]
["bitfinex","BTCUSD",1642198112613,0.05781177,43251.0,43245.0,0.1062]
["bitfinex","BTCUSD",1642198114454,0.05781177,43251.0,43246.0,0.27809248]
["bitfinex","BTCUSD",1642198114657,0.05781177,43251.0,43245.0,0.06]
["bitfinex","BTCUSD",1642198115056,0.3090568,43250.0,43245.0,0.06]
["bitfinex","BTCUSD",1642198115454,0.00122689,43250.0,43245.0,0.06]
["bitfinex","BTCUSD",1642198118307,0.00122689,43250.0,43245.0,0.025]
["bitfinex","BTCUSD",1642198118508,0.05904189,43250.0,43245.0,0.025]
["bitfinex","BTCUSD",1642198121357,0.05781597,43248.0,43245.0,0.025]
["bitfinex","BTCUSD",1642198121558,1.25,43246.0,43239.0,0.2925]
["bitfinex","BTCUSD",1642198121762,0.68490816,43245.0,43240.0,0.06]
["bitfinex","BTCUSD",1642198121959,0.00128796,43241.0,43240.0,0.06]
["bitfinex","BTCUSD",1642198122359,0.83511421,43241.0,43240.0,0.06]
["bitfinex","BTCUSD",1642198122563,1.25991321,43241.0,43240.0,0.06]
["bitfinex","BTCUSD",1642198122758,1.20208221,43241.0,43240.0,0.06]
["bitfinex","BTCUSD",1642198123559,1.27708221,43241.0,43240.0,0.06]
["bitfinex","BTCUSD",1642198123758,1.13662697,43241.0,43240.0,0.06]
["bitfinex","BTCUSD",1642198124159,1.43005384,43241.0,43240.0,0.06]
["bitfinex","BTCUSD",1642198124405,1.48005384,43241.0,43240.0,0.06]
["bitfinex","BTCUSD",1642198124611,1.58005384,43241.0,43240.0,0.06]
["bitfinex","BTCUSD",1642198124804,1.68882473,43241.0,43240.0,0.06]
["bitfinex","BTCUSD",1642198125403,0.057832,43240.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642198125605,0.00129339,43236.0,43235.0,0.0011]
["bitfinex","BTCUSD",1642198125804,0.00129339,43236.0,43223.0,0.0022]
["bitfinex","BTCUSD",1642198125805,0.00126948,43229.0,43223.0,0.0022]
["bitfinex","BTCUSD",1642198126009,0.37606848,43229.0,43223.0,0.0022]
["bitfinex","BTCUSD",1642198126203,0.374799,43229.0,43223.0,0.0022]
["bitfinex","BTCUSD",1642198126405,0.7846782,43229.0,43223.0,0.0022]
["bitfinex","BTCUSD",1642198126808,0.2857,43234.0,43223.0,0.00348434]
["bitfinex","BTCUSD",1642198127006,0.84279125,43241.0,43224.0,0.1011]
["bitfinex","BTCUSD",1642198127206,0.84279125,43241.0,43225.0,0.14954304]
["bitfinex","BTCUSD",1642198127406,0.84279125,43241.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642198127606,0.85079125,43241.0,43231.0,0.1389079]
["bitfinex","BTCUSD",1642198127911,0.40552101,43236.0,43231.0,0.1389079]
["bitfinex","BTCUSD",1642198128163,0.40552101,43236.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642198128363,1.81578676,43235.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642198128863,1.81578676,43235.0,43225.0,0.06788151]
["bitfinex","BTCUSD",1642198129064,1.81578676,43235.0,43228.0,0.14503887]
["bitfinex","BTCUSD",1642198129462,1.82478676,43235.0,43228.0,0.14503887]
["bitfinex","BTCUSD",1642198130865,1.81578676,43235.0,43228.0,0.14503887]
["bitfinex","BTCUSD",1642198131669,1.82378676,43235.0,43228.0,0.14503887]
["bitfinex","BTCUSD",1642198132807,1.81578676,43235.0,43228.0,0.14003887]
["bitfinex","BTCUSD",1642198133608,1.82778676,43235.0,43228.0,0.14003887]
["bitfinex","BTCUSD",1642198134010,0.012,43235.0,43229.0,0.057821]
["bitfinex","BTCUSD",1642198134212,0.012,43235.0,43231.0,0.45681187]
["bitfinex","BTCUSD",1642198134408,0.012,43235.0,43232.0,0.078992]
["bitfinex","BTCUSD",1642198134808,1.17936304,43245.0,43232.0,0.078992]
["bitfinex","BTCUSD",1642198135009,1.17936304,43245.0,43237.0,0.17088841]
["bitfinex","BTCUSD",1642198135208,0.58936304,43245.0,43237.0,0.17088841]
["bitfinex","BTCUSD",1642198135410,1.64614282,43246.0,43237.0,0.17088841]
["bitfinex","BTCUSD",1642198135660,0.421799,43245.0,43237.0,0.17088841]
["bitfinex","BTCUSD",1642198136658,0.39125415,43239.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198139058,0.69281807,43239.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198139508,0.70581807,43239.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198140510,0.40425415,43239.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198140813,0.39125415,43239.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198142412,0.08482315,43243.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198142810,0.56042195,43244.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198143261,0.70931902,43244.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198143661,0.72831902,43244.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198143863,0.57942195,43244.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198144063,0.58724409,43244.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198144662,0.58724409,43244.0,43232.0,0.0412]
["bitfinex","BTCUSD",1642198144865,0.56824409,43244.0,43232.0,0.0412]
["bitfinex","BTCUSD",1642198145065,0.56824409,43244.0,43232.0,0.18266509]
["bitfinex","BTCUSD",1642198145467,0.3779594,43235.0,43232.0,0.18266509]
["bitfinex","BTCUSD",1642198146069,0.3779594,43235.0,43232.0,0.0412]
["bitfinex","BTCUSD",1642198146266,0.3779594,43235.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198147108,0.3779594,43235.0,43227.0,0.16223105]
["bitfinex","BTCUSD",1642198147305,0.3779594,43235.0,43229.0,0.057821]
["bitfinex","BTCUSD",1642198147706,0.3779594,43235.0,43228.0,0.057824]
["bitfinex","BTCUSD",1642198152458,0.3779594,43235.0,43228.0,0.057827]
["bitfinex","BTCUSD",1642198154611,0.3779594,43235.0,43230.0,0.057823]
["bitfinex","BTCUSD",1642198154808,0.30467864,43237.0,43230.0,0.057823]
["bitfinex","BTCUSD",1642198154809,0.29167864,43237.0,43230.0,0.057823]
["bitfinex","BTCUSD",1642198155507,0.29167864,43237.0,43228.0,0.107827]
["bitfinex","BTCUSD",1642198155708,0.29167864,43237.0,43229.0,0.057823]
["bitfinex","BTCUSD",1642198156409,0.29167864,43237.0,43228.0,0.107827]
["bitfinex","BTCUSD",1642198156612,0.29167864,43237.0,43228.0,0.057827]
["bitfinex","BTCUSD",1642198157112,0.29167864,43237.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198157113,0.59851204,43237.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198157711,0.65634658,43237.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198158176,0.1357966,43233.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198160081,0.1275466,43233.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198160679,0.02562,43234.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198160880,1.03211204,43237.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198161079,1.08211204,43237.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198161680,1.26141049,43237.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198162108,0.374799,43236.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198162503,0.474799,43236.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198163607,0.488799,43236.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198163806,0.7783261,43236.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198164409,0.488799,43236.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198164806,0.474799,43236.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198165659,0.509799,43236.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198166961,0.474799,43236.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198167757,0.8032703,43236.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198167958,0.509799,43236.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198168959,0.1,43236.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198169158,1.22569083,43237.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198169406,1.22608924,43237.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198169609,0.34163588,43229.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198169808,0.34764719,43229.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198170009,0.00601131,43229.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642198170308,0.00601131,43229.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198172713,0.00601131,43229.0,43226.0,0.0462]
["bitfinex","BTCUSD",1642198173769,0.00601131,43229.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198175169,0.00601131,43229.0,43226.0,0.057831]
["bitfinex","BTCUSD",1642198176272,0.00101131,43229.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198182255,0.00101131,43229.0,43225.0,0.06508451]
["bitfinex","BTCUSD",1642198182460,0.00101131,43229.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198186411,0.00101131,43229.0,43225.0,0.06508451]
["bitfinex","BTCUSD",1642198187814,0.00101131,43229.0,43226.0,0.057829]
["bitfinex","BTCUSD",1642198188660,0.00101131,43229.0,43228.0,0.057829]
["bitfinex","BTCUSD",1642198188861,0.00101131,43229.0,43228.0,0.15909352]
["bitfinex","BTCUSD",1642198190165,0.00101131,43229.0,43228.0,0.12909352]
["bitfinex","BTCUSD",1642198192511,0.25526788,43236.0,43228.0,0.12909352]
["bitfinex","BTCUSD",1642198192716,0.25526788,43236.0,43229.0,0.057826]
["bitfinex","BTCUSD",1642198192912,0.3836,43237.0,43229.0,0.115652]
["bitfinex","BTCUSD",1642198193117,0.58936304,43238.0,43229.0,0.115652]
["bitfinex","BTCUSD",1642198193316,0.58936304,43238.0,43230.0,0.0462]
["bitfinex","BTCUSD",1642198193514,0.30686343,43237.0,43230.0,0.0412]
["bitfinex","BTCUSD",1642198193713,0.00126113,43237.0,43230.0,0.0412]
["bitfinex","BTCUSD",1642198194112,0.35075121,43234.0,43230.0,0.0412]
["bitfinex","BTCUSD",1642198194711,0.30254693,43237.0,43230.0,0.0412]
["bitfinex","BTCUSD",1642198194912,0.30254693,43237.0,43230.0,0.099024]
["bitfinex","BTCUSD",1642198194913,0.00126113,43237.0,43230.0,0.099024]
["bitfinex","BTCUSD",1642198195511,0.00126113,43237.0,43230.0,0.0412]
["bitfinex","BTCUSD",1642198195962,0.36968017,43237.0,43230.0,0.0412]
["bitfinex","BTCUSD",1642198197365,0.58936304,43240.0,43231.0,0.057822]
["bitfinex","BTCUSD",1642198197563,0.58936304,43240.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198197764,0.62036304,43239.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198198363,0.031,43239.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198198963,0.58936304,43240.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198199417,0.76819709,43241.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198199618,0.81819709,43241.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198199821,0.04,43240.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198200016,0.04,43240.0,43233.0,0.05782]
["bitfinex","BTCUSD",1642198200217,0.04,43240.0,43234.0,0.0462]
["bitfinex","BTCUSD",1642198200417,0.374799,43239.0,43234.0,0.0462]
["bitfinex","BTCUSD",1642198200620,0.474799,43239.0,43234.0,0.0462]
["bitfinex","BTCUSD",1642198201317,0.374799,43239.0,43235.0,0.16813956]
["bitfinex","BTCUSD",1642198201518,0.374799,43239.0,43236.0,0.0462]
["bitfinex","BTCUSD",1642198201818,0.423799,43239.0,43236.0,0.0462]
["bitfinex","BTCUSD",1642198202717,0.423799,43239.0,43236.0,0.2762]
["bitfinex","BTCUSD",1642198203168,0.374799,43239.0,43236.0,0.2762]
["bitfinex","BTCUSD",1642198203565,0.37277959,43239.0,43236.0,0.2762]
["bitfinex","BTCUSD",1642198204965,0.37277959,43239.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198208219,0.52277959,43239.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198209115,0.2911316,43238.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198209316,0.374799,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198209918,0.50896351,43239.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198210117,0.374813,43238.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198211858,0.37468098,43238.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198213260,0.48250596,43238.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198213462,0.58250596,43238.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198213861,0.43114978,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198214060,0.90596278,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198214414,1.08903836,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198214814,1.6784014,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198215514,1.08903836,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198215717,1.46150105,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642198216817,1.05,43236.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198217017,0.00121196,43230.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198217219,0.29741962,43230.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198217416,0.00121196,43230.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198217817,0.64245245,43233.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198218020,0.05783446,43231.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198218267,0.66258796,43230.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198218962,0.37089829,43230.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198219564,0.05783789,43228.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198220265,0.37089829,43230.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198223420,0.32100511,43233.0,43225.0,0.00725351]
["bitfinex","BTCUSD",1642198223820,0.086,43233.0,43227.0,0.057828]
["bitfinex","BTCUSD",1642198224618,0.036,43233.0,43228.0,0.17434085]
["bitfinex","BTCUSD",1642198224820,0.036,43233.0,43229.0,0.057825]
["bitfinex","BTCUSD",1642198225118,0.036,43233.0,43229.0,0.115649]
["bitfinex","BTCUSD",1642198225765,0.00125422,43234.0,43229.0,0.115649]
["bitfinex","BTCUSD",1642198225964,0.4627,43238.0,43231.0,0.057822]
["bitfinex","BTCUSD",1642198226165,0.4627,43238.0,43231.0,0.052822]
["bitfinex","BTCUSD",1642198226366,0.03,43238.0,43229.0,0.057824]
["bitfinex","BTCUSD",1642198226963,0.05782436,43239.0,43229.0,0.057824]
["bitfinex","BTCUSD",1642198228168,0.43172951,43240.0,43229.0,0.057824]
["bitfinex","BTCUSD",1642198228766,0.2809512,43239.0,43229.0,0.057824]
["bitfinex","BTCUSD",1642198229170,0.2809512,43239.0,43231.0,0.13228723]
["bitfinex","BTCUSD",1642198229416,0.33877459,43239.0,43231.0,0.13228723]
["bitfinex","BTCUSD",1642198229821,0.35372951,43240.0,43232.0,0.0462]
["bitfinex","BTCUSD",1642198230018,0.325,43240.0,43233.0,0.31189459]
["bitfinex","BTCUSD",1642198230218,0.325,43240.0,43234.0,0.0462]
["bitfinex","BTCUSD",1642198231021,0.2,43240.0,43234.0,0.0462]
["bitfinex","BTCUSD",1642198231220,0.2,43240.0,43239.0,0.13494505]
["bitfinex","BTCUSD",1642198231424,0.2,43240.0,43239.0,0.18114505]
["bitfinex","BTCUSD",1642198232019,0.2,43240.0,43239.0,0.0462]
["bitfinex","BTCUSD",1642198233364,0.2,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198240218,0.574813,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198241865,0.717813,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198243067,0.574813,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198243267,0.2,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198245121,0.574813,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198245920,0.644813,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198247123,0.574813,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198247922,0.657813,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198249167,0.574813,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198249767,0.669813,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198250568,0.66633829,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198251174,0.57133829,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198252016,0.67033829,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1642198253216,0.57133829,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1642198253816,0.67033829,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1642198257076,0.57133829,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1642198257875,0.67033829,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1642198259278,0.29552529,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198259724,0.19652529,43240.0,43239.0,0.2762]
["bitfinex","BTCUSD",1642198260025,0.19652529,43240.0,43239.0,0.311125]
["bitfinex","BTCUSD",1642198260826,0.19652529,43240.0,43239.0,0.426735]
["bitfinex","BTCUSD",1642198261324,0.19652529,43240.0,43239.0,0.71268714]
["bitfinex","BTCUSD",1642198261926,0.19652529,43240.0,43239.0,0.73068714]
["bitfinex","BTCUSD",1642198263289,0.19652529,43240.0,43239.0,0.71268714]
["bitfinex","BTCUSD",1642198263687,0.19652529,43240.0,43239.0,0.71395203]
["bitfinex","BTCUSD",1642198263888,0.19652529,43240.0,43239.0,1.46435203]
["bitfinex","BTCUSD",1642198264286,0.19652529,43240.0,43239.0,2.68835203]
["bitfinex","BTCUSD",1642198264588,0.19652529,43240.0,43239.0,2.40239989]
["bitfinex","BTCUSD",1642198264792,0.19652529,43240.0,43239.0,2.35239989]
["bitfinex","BTCUSD",1642198265188,0.19652529,43240.0,43239.0,2.32939989]
["bitfinex","BTCUSD",1642198265389,0.19652529,43240.0,43239.0,1.10539989]
["bitfinex","BTCUSD",1642198265892,0.19652529,43240.0,43239.0,1.44836446]
["bitfinex","BTCUSD",1642198266491,0.19652529,43240.0,43239.0,2.67236446]
["bitfinex","BTCUSD",1642198266694,0.19652529,43240.0,43239.0,1.44836446]
["bitfinex","BTCUSD",1642198267118,0.19652529,43240.0,43239.0,1.42136446]
["bitfinex","BTCUSD",1642198267719,0.19652529,43240.0,43239.0,2.64536446]
["bitfinex","BTCUSD",1642198271175,0.19652529,43240.0,43239.0,2.59990923]
["bitfinex","BTCUSD",1642198271570,0.19626127,43240.0,43239.0,2.59990923]
["bitfinex","BTCUSD",1642198271774,0.19626127,43240.0,43239.0,2.64990923]
["bitfinex","BTCUSD",1642198271972,0.19626127,43240.0,43239.0,2.72790923]
["bitfinex","BTCUSD",1642198273070,0.2817,43254.0,43251.0,0.20485549]
["bitfinex","BTCUSD",1642198273271,1.53332022,43256.0,43252.0,0.0462]
["bitfinex","BTCUSD",1642198273472,0.57862022,43256.0,43252.0,0.0462]
["bitfinex","BTCUSD",1642198273674,0.57862022,43257.0,43252.0,0.0462]
["bitfinex","BTCUSD",1642198274416,3.07528287,43258.0,43252.0,0.103991]
["bitfinex","BTCUSD",1642198275038,2.49666265,43258.0,43252.0,0.103991]
["bitfinex","BTCUSD",1642198277226,0.00126638,43258.0,43252.0,0.103991]
["bitfinex","BTCUSD",1642198277425,0.00126638,43258.0,43252.0,0.37610425]
["bitfinex","BTCUSD",1642198277826,0.00126638,43258.0,43253.0,0.057787]
["bitfinex","BTCUSD",1642198278262,0.00126638,43258.0,43252.0,0.32990425]
["bitfinex","BTCUSD",1642198281067,0.00126638,43258.0,43252.0,0.33286969]
["bitfinex","BTCUSD",1642198283421,0.00126638,43258.0,43252.0,0.39065869]
["bitfinex","BTCUSD",1642198284022,0.00126638,43258.0,43252.0,0.33286969]
["bitfinex","BTCUSD",1642198285866,0.63641077,43261.0,43258.0,0.13494611]
["bitfinex","BTCUSD",1642198285867,0.57862022,43261.0,43258.0,0.13494611]
["bitfinex","BTCUSD",1642198286070,0.57862022,43261.0,43259.0,0.0462]
["bitfinex","BTCUSD",1642198286572,0.57862022,43261.0,43259.0,0.15398]
["bitfinex","BTCUSD",1642198286767,0.57862022,43265.0,43260.0,0.03617358]
["bitfinex","BTCUSD",1642198286967,0.57862022,43265.0,43264.0,0.32746395]
["bitfinex","BTCUSD",1642198287167,0.57862022,43265.0,43264.0,0.37366395]
["bitfinex","BTCUSD",1642198287967,0.57862022,43270.0,43264.0,0.47326395]
["bitfinex","BTCUSD",1642198288366,0.57862022,43270.0,43266.0,0.057773]
["bitfinex","BTCUSD",1642198288565,0.57862022,43270.0,43266.0,0.103973]
["bitfinex","BTCUSD",1642198289068,0.57862022,43271.0,43267.0,0.16883436]
["bitfinex","BTCUSD",1642198289519,0.57862022,43271.0,43268.0,0.057769]
["bitfinex","BTCUSD",1642198289722,0.57862022,43271.0,43269.0,0.0462]
["bitfinex","BTCUSD",1642198289919,0.001,43272.0,43269.0,0.0462]
["bitfinex","BTCUSD",1642198291522,0.001,43272.0,43270.0,0.00128771]
["bitfinex","BTCUSD",1642198291721,0.001,43272.0,43271.0,0.0462]
["bitfinex","BTCUSD",1642198293872,0.001,43272.0,43271.0,0.3180259]
["bitfinex","BTCUSD",1642198295273,0.001,43272.0,43271.0,0.5480259]
["bitfinex","BTCUSD",1642198295575,0.001,43272.0,43271.0,0.6480259]
["bitfinex","BTCUSD",1642198295773,0.001,43272.0,43271.0,1.9068869]
["bitfinex","BTCUSD",1642198295973,0.57562022,43276.0,43273.0,0.05776]
["bitfinex","BTCUSD",1642198296173,0.57562022,43276.0,43274.0,0.0462]
["bitfinex","BTCUSD",1642198296373,0.001,43278.0,43274.0,0.0462]
["bitfinex","BTCUSD",1642198296575,0.001,43278.0,43274.0,0.3192109]
["bitfinex","BTCUSD",1642198296926,0.001,43278.0,43277.0,0.13682807]
["bitfinex","BTCUSD",1642198297127,0.001,43278.0,43277.0,0.18302807]
["bitfinex","BTCUSD",1642198301275,0.001,43278.0,43277.0,0.57058011]
["bitfinex","BTCUSD",1642198301474,0.0462,43294.0,43285.0,0.00125751]
["bitfinex","BTCUSD",1642198301678,0.88831062,43293.0,43286.0,0.68261266]
["bitfinex","BTCUSD",1642198301871,0.88831062,43293.0,43286.0,0.79981266]
["bitfinex","BTCUSD",1642198302070,0.78960944,43288.0,43286.0,1.27012489]
["bitfinex","BTCUSD",1642198302274,0.78960944,43288.0,43287.0,0.20542676]
["bitfinex","BTCUSD",1642198302471,0.78960944,43288.0,43287.0,0.61376613]
["bitfinex","BTCUSD",1642198302670,0.78960944,43288.0,43287.0,0.71376613]
["bitfinex","BTCUSD",1642198303272,0.36142985,43308.0,43288.0,0.05195687]
["bitfinex","BTCUSD",1642198303471,0.3037,43308.0,43294.0,0.05902635]
["bitfinex","BTCUSD",1642198303672,0.3037,43308.0,43295.0,0.37154525]
["bitfinex","BTCUSD",1642198304271,0.36554807,43308.0,43296.0,0.115455]
["bitfinex","BTCUSD",1642198304526,0.7025738,43308.0,43301.0,0.057728]
["bitfinex","BTCUSD",1642198304725,0.7025738,43308.0,43302.0,0.0462]
["bitfinex","BTCUSD",1642198304929,0.7025738,43308.0,43303.0,0.0462]
["bitfinex","BTCUSD",1642198305124,0.7025738,43308.0,43304.0,0.0462]
["bitfinex","BTCUSD",1642198305323,0.7025738,43308.0,43297.0,0.28100783]
["bitfinex","BTCUSD",1642198305324,0.7025738,43308.0,43305.0,0.0462]
["bitfinex","BTCUSD",1642198305525,1.2779363,43308.0,43306.0,0.0462]
["bitfinex","BTCUSD",1642198306724,1.3356653,43308.0,43306.0,0.0462]
["bitfinex","BTCUSD",1642198307124,0.5753625,43307.0,43306.0,0.0462]
["bitfinex","BTCUSD",1642198309288,1.1,43306.0,43294.0,0.00129635]
["bitfinex","BTCUSD",1642198309485,0.00128074,43303.0,43295.0,0.0462]
["bitfinex","BTCUSD",1642198309685,0.05774378,43301.0,43296.0,0.0462]
["bitfinex","BTCUSD",1642198309886,0.374813,43300.0,43296.0,0.0462]
["bitfinex","BTCUSD",1642198310091,0.374813,43300.0,43290.0,0.18934952]
["bitfinex","BTCUSD",1642198310287,0.057748,43299.0,43290.0,0.18934952]
["bitfinex","BTCUSD",1642198311089,0.05774712,43296.0,43290.0,0.18934952]
["bitfinex","BTCUSD",1642198312524,0.05774025,43298.0,43290.0,0.18934952]
["bitfinex","BTCUSD",1642198314127,0.05774025,43298.0,43290.0,0.24708952]
["bitfinex","BTCUSD",1642198314427,0.77209994,43301.0,43290.0,0.24708952]
["bitfinex","BTCUSD",1642198314826,0.67209994,43301.0,43290.0,0.24708952]
["bitfinex","BTCUSD",1642198315230,0.6143625,43301.0,43290.0,0.47708952]
["bitfinex","BTCUSD",1642198315427,0.5753625,43301.0,43290.0,0.47708952]
["bitfinex","BTCUSD",1642198316171,0.5983625,43301.0,43290.0,0.48808952]
["bitfinex","BTCUSD",1642198316371,0.05774137,43298.0,43290.0,0.48808952]
["bitfinex","BTCUSD",1642198317170,0.5983625,43301.0,43290.0,0.48808952]
["bitfinex","BTCUSD",1642198317371,0.5753625,43301.0,43290.0,0.47708952]
["bitfinex","BTCUSD",1642198317972,0.05773976,43301.0,43290.0,0.47708952]
["bitfinex","BTCUSD",1642198318171,0.022,43301.0,43290.0,0.48908952]
["bitfinex","BTCUSD",1642198319171,0.022,43301.0,43291.0,0.05]
["bitfinex","BTCUSD",1642198319428,0.5753625,43302.0,43296.0,0.057735]
["bitfinex","BTCUSD",1642198319828,0.57664324,43303.0,43296.0,0.057735]
["bitfinex","BTCUSD",1642198320227,0.07,43302.0,43296.0,0.057735]
["bitfinex","BTCUSD",1642198321429,0.57664324,43303.0,43296.0,0.057735]
["bitfinex","BTCUSD",1642198321732,0.05773698,43302.0,43292.0,0.39254365]
["bitfinex","BTCUSD",1642198322135,0.05773698,43302.0,43292.0,0.39654365]
["bitfinex","BTCUSD",1642198323032,0.64764324,43303.0,43293.0,0.115464]
["bitfinex","BTCUSD",1642198323271,0.64764324,43303.0,43292.0,0.44274365]
["bitfinex","BTCUSD",1642198323468,0.57664324,43303.0,43292.0,0.43874365]
["bitfinex","BTCUSD",1642198324068,0.61664324,43303.0,43292.0,0.44874365]
["bitfinex","BTCUSD",1642198324267,0.61651142,43303.0,43297.0,0.057733]
["bitfinex","BTCUSD",1642198325069,0.61651142,43303.0,43292.0,0.44874365]
["bitfinex","BTCUSD",1642198325468,0.57651142,43303.0,43292.0,0.43874365]
["bitfinex","BTCUSD",1642198326072,0.62251142,43303.0,43292.0,0.44674365]
["bitfinex","BTCUSD",1642198326471,0.62251142,43303.0,43295.0,0.057736]
["bitfinex","BTCUSD",1642198326673,0.62251142,43303.0,43292.0,0.44674365]
["bitfinex","BTCUSD",1642198327524,0.57651142,43303.0,43292.0,0.43874365]
["bitfinex","BTCUSD",1642198327724,0.0577366,43301.0,43292.0,0.43874365]
["bitfinex","BTCUSD",1642198328228,0.62651142,43303.0,43292.0,0.0532]
["bitfinex","BTCUSD",1642198328624,0.62651142,43303.0,43292.0,0.3282708]
["bitfinex","BTCUSD",1642198329023,0.0577368,43301.0,43292.0,0.3282708]
["bitfinex","BTCUSD",1642198329323,0.0577368,43301.0,43292.0,0.0462]
["bitfinex","BTCUSD",1642198329923,0.0577368,43301.0,43292.0,0.31840585]
["bitfinex","BTCUSD",1642198330523,0.05773967,43298.0,43292.0,0.31840585]
["bitfinex","BTCUSD",1642198330973,0.05773967,43298.0,43292.0,0.0462]
["bitfinex","BTCUSD",1642198331173,0.05773967,43298.0,43292.0,0.31998369]
["bitfinex","BTCUSD",1642198331975,0.05773967,43298.0,43292.0,0.0462]
["bitfinex","BTCUSD",1642198332977,0.05773967,43298.0,43292.0,0.31787854]
["bitfinex","BTCUSD",1642198333381,0.05773967,43298.0,43292.0,0.0462]
["bitfinex","BTCUSD",1642198341381,0.3182382,43295.0,43290.0,0.237]
["bitfinex","BTCUSD",1642198341777,0.11548617,43301.0,43291.0,0.1644729]
["bitfinex","BTCUSD",1642198341778,0.05774724,43293.0,43291.0,0.1644729]
["bitfinex","BTCUSD",1642198342046,0.05774724,43293.0,43292.0,0.034796]
["bitfinex","BTCUSD",1642198342848,0.05774724,43293.0,43291.0,0.1644729]
["bitfinex","BTCUSD",1642198343751,0.115496,43297.0,43292.0,0.2727304]
["bitfinex","BTCUSD",1642198343953,0.5753625,43300.0,43292.0,0.40547949]
["bitfinex","BTCUSD",1642198344148,0.6063625,43300.0,43294.0,0.00123019]
["bitfinex","BTCUSD",1642198344349,0.031,43300.0,43295.0,0.0462]
["bitfinex","BTCUSD",1642198344749,0.031,43300.0,43296.0,0.034795]
["bitfinex","BTCUSD",1642198344949,0.031,43300.0,43297.0,0.0462]
["bitfinex","BTCUSD",1642198345148,0.031,43300.0,43297.0,0.103925]
["bitfinex","BTCUSD",1642198345551,0.031,43300.0,43297.0,0.153925]
["bitfinex","BTCUSD",1642198345980,0.031,43300.0,43298.0,0.2771627]
["bitfinex","BTCUSD",1642198346182,0.053,43301.0,43298.0,0.3228427]
["bitfinex","BTCUSD",1642198346382,0.053,43301.0,43298.0,0.4700222]
["bitfinex","BTCUSD",1642198346686,0.053,43301.0,43298.0,0.6277482]
["bitfinex","BTCUSD",1642198347383,0.053,43301.0,43299.0,0.057723]
["bitfinex","BTCUSD",1642198347581,0.903,43305.0,43301.0,9.406e-05]
["bitfinex","BTCUSD",1642198347880,0.33773864,43307.0,43301.0,9.406e-05]
["bitfinex","BTCUSD",1642198348283,0.093,43305.0,43301.0,9.406e-05]
["bitfinex","BTCUSD",1642198348683,0.093,43305.0,43301.0,0.05782006]
["bitfinex","BTCUSD",1642198349188,0.093,43305.0,43302.0,0.27627264]
["bitfinex","BTCUSD",1642198349430,2.18822647,43310.0,43302.0,0.32627264]
["bitfinex","BTCUSD",1642198349627,2.48748665,43310.0,43302.0,0.05]
["bitfinex","BTCUSD",1642198349828,2.48748665,43310.0,43301.0,0.05782006]
["bitfinex","BTCUSD",1642198350027,0.05772753,43309.0,43301.0,0.05782006]
["bitfinex","BTCUSD",1642198350526,0.63309003,43309.0,43301.0,0.05782006]
["bitfinex","BTCUSD",1642198351929,0.63309003,43309.0,43301.0,0.74016884]
["bitfinex","BTCUSD",1642198352130,0.05772753,43309.0,43301.0,0.74016884]
["bitfinex","BTCUSD",1642198352328,0.149,43309.0,43301.0,0.74016884]
["bitfinex","BTCUSD",1642198353576,2.48748665,43310.0,43301.0,0.74016884]
["bitfinex","BTCUSD",1642198354178,2.63348665,43310.0,43301.0,0.74316884]
["bitfinex","BTCUSD",1642198354379,2.33422647,43310.0,43301.0,0.74316884]
["bitfinex","BTCUSD",1642198354577,0.01,43309.0,43301.0,0.74316884]
["bitfinex","BTCUSD",1642198355377,0.005,43309.0,43301.0,0.97316884]
["bitfinex","BTCUSD",1642198355578,0.005,43309.0,43301.0,0.96516884]
["bitfinex","BTCUSD",1642198356176,0.005,43309.0,43301.0,1.01516884]
["bitfinex","BTCUSD",1642198356379,0.005,43309.0,43303.0,0.057723]
["bitfinex","BTCUSD",1642198358629,0.005,43309.0,43304.0,0.2729676]
["bitfinex","BTCUSD",1642198360228,0.005,43309.0,43306.0,0.057723]
["bitfinex","BTCUSD",1642198360430,0.29586974,43308.0,43301.0,0.6409729]
["bitfinex","BTCUSD",1642198361471,0.29586974,43308.0,43301.0,0.23]
["bitfinex","BTCUSD",1642198362772,0.05773202,43307.0,43301.0,0.23]
["bitfinex","BTCUSD",1642198363174,0.34907338,43307.0,43301.0,0.23]
["bitfinex","BTCUSD",1642198365631,0.29134136,43307.0,43301.0,0.23]
["bitfinex","BTCUSD",1642198366831,0.117,43308.0,43302.0,0.057727]
["bitfinex","BTCUSD",1642198367534,0.005,43309.0,43302.0,0.057727]
["bitfinex","BTCUSD",1642198374828,0.005,43309.0,43302.0,0.33007803]
["bitfinex","BTCUSD",1642198375426,0.005,43309.0,43302.0,0.057727]
["bitfinex","BTCUSD",1642198378495,0.005,43309.0,43301.0,0.399445]
["bitfinex","BTCUSD",1642198379627,0.005,43309.0,43303.0,0.057725]
["bitfinex","BTCUSD",1642198383179,0.14720262,43309.0,43303.0,0.057725]
["bitfinex","BTCUSD",1642198388733,0.14720262,43309.0,43301.0,0.348445]
["bitfinex","BTCUSD",1642198389532,0.14720262,43309.0,43301.0,0.345445]
["bitfinex","BTCUSD",1642198392178,0.14720262,43309.0,43301.0,0.445445]
["bitfinex","BTCUSD",1642198393077,0.14720262,43309.0,43301.0,0.345445]
["bitfinex","BTCUSD",1642198396825,0.14720262,43309.0,43301.0,0.23]
["bitfinex","BTCUSD",1642198397426,0.05772964,43307.0,43301.0,0.23]
["bitfinex","BTCUSD",1642198400202,0.05751375,43307.0,43301.0,0.23]
["bitfinex","BTCUSD",1642198402434,0.005,43309.0,43301.0,0.23]
["bitfinex","BTCUSD",1642198405034,0.05772958,43307.0,43301.0,0.23]
["bitfinex","BTCUSD",1642198406283,0.05772958,43307.0,43301.0,0.28]
["bitfinex","BTCUSD",1642198410332,0.05772958,43307.0,43301.0,0.23]
["bitfinex","BTCUSD",1642198411834,0.00121548,43303.0,43301.0,0.23]
["bitfinex","BTCUSD",1642198412034,0.05895391,43303.0,43301.0,0.23]
["bitfinex","BTCUSD",1642198416580,0.00121548,43303.0,43301.0,0.23]
["bitfinex","BTCUSD",1642198417233,0.00121548,43303.0,43301.0,0.18]
["bitfinex","BTCUSD",1642198418433,0.00121548,43303.0,43301.0,0.17936]
["bitfinex","BTCUSD",1642198425033,0.00121548,43303.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198430087,0.68309244,43310.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198430586,0.78309244,43310.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198430986,0.374813,43309.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198431185,0.474813,43309.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198431388,0.05773664,43306.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198432670,0.374813,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198432870,0.30766269,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198433069,0.05773664,43306.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198433671,0.374813,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198434073,0.474813,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198434674,0.78364577,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198435576,0.88364577,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198436282,0.574813,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198436483,0.38728672,43302.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198437684,0.1,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198442237,0.1,43305.0,43301.0,0.23209]
["bitfinex","BTCUSD",1642198448536,0.1,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198455138,0.38882719,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198455741,0.1,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198457843,0.38799091,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198458042,0.1,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198461086,0.1,43305.0,43303.0,0.057729]
["bitfinex","BTCUSD",1642198461684,0.09954,43305.0,43303.0,0.057729]
["bitfinex","BTCUSD",1642198466687,0.09954,43305.0,43302.0,0.115445]
["bitfinex","BTCUSD",1642198469432,0.09954,43305.0,43302.0,0.215445]
["bitfinex","BTCUSD",1642198473391,0.09954,43305.0,43302.0,0.115445]
["bitfinex","BTCUSD",1642198476935,0.09565,43305.0,43302.0,0.115445]
["bitfinex","BTCUSD",1642198477737,0.0934,43305.0,43302.0,0.115445]
["bitfinex","BTCUSD",1642198478339,0.0882,43305.0,43302.0,0.115445]
["bitfinex","BTCUSD",1642198484637,0.0882,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198485437,0.0877,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198486336,0.0877,43305.0,43303.0,0.057728]
["bitfinex","BTCUSD",1642198486737,0.0877,43305.0,43301.0,0.232087]
["bitfinex","BTCUSD",1642198487140,0.0877,43305.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198488789,0.10773,43310.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198493434,0.10773,43310.0,43303.0,0.057728]
["bitfinex","BTCUSD",1642198494035,0.05,43310.0,43303.0,0.057728]
["bitfinex","BTCUSD",1642198498591,0.10773111,43310.0,43301.0,0.44563591]
["bitfinex","BTCUSD",1642198498792,0.10773111,43310.0,43302.0,0.057729]
["bitfinex","BTCUSD",1642198499192,0.05,43310.0,43302.0,0.057729]
["bitfinex","BTCUSD",1642198500452,0.05,43310.0,43302.0,0.115455]
["bitfinex","BTCUSD",1642198500653,0.05,43310.0,43302.0,0.057729]
["bitfinex","BTCUSD",1642198503287,0.10773089,43310.0,43302.0,0.057729]
["bitfinex","BTCUSD",1642198503484,0.10773089,43310.0,43301.0,0.45563591]
["bitfinex","BTCUSD",1642198504184,0.10773089,43310.0,43301.0,0.44563591]
["bitfinex","BTCUSD",1642198504784,0.10773089,43310.0,43301.0,0.45463591]
["bitfinex","BTCUSD",1642198504987,0.10773089,43310.0,43302.0,0.057729]
["bitfinex","BTCUSD",1642198505394,0.35132687,43309.0,43301.0,0.18336]
["bitfinex","BTCUSD",1642198505689,0.00127484,43302.0,43301.0,0.18336]
["bitfinex","BTCUSD",1642198506086,0.00127484,43302.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198506486,0.00113597,43302.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198509246,0.01607098,43302.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198509444,0.03100599,43302.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198510241,0.02987002,43302.0,43301.0,0.17436]
["bitfinex","BTCUSD",1642198517659,0.02987002,43302.0,43301.0,0.62238521]
["bitfinex","BTCUSD",1642198517861,0.02987002,43302.0,43301.0,0.324587]
["bitfinex","BTCUSD",1642198519202,0.02987002,43302.0,43301.0,0.6372837]
["bitfinex","BTCUSD",1642198519700,0.02987002,43302.0,43301.0,0.68848977]
["bitfinex","BTCUSD",1642198519998,0.02987002,43302.0,43301.0,0.73848977]
["bitfinex","BTCUSD",1642198520500,0.02987002,43302.0,43301.0,0.83848977]
["bitfinex","BTCUSD",1642198520900,0.02987002,43302.0,43301.0,0.86448977]
["bitfinex","BTCUSD",1642198521101,0.02987002,43302.0,43301.0,0.96448977]
["bitfinex","BTCUSD",1642198521500,0.0005387,43317.0,43307.0,0.00125918]
["bitfinex","BTCUSD",1642198521700,0.0005387,43317.0,43308.0,0.09247]
["bitfinex","BTCUSD",1642198521944,0.0005387,43317.0,43308.0,0.14247]
["bitfinex","BTCUSD",1642198522144,0.0005387,43317.0,43309.0,0.13056825]
["bitfinex","BTCUSD",1642198522343,0.0005387,43317.0,43309.0,0.58602923]
["bitfinex","BTCUSD",1642198522548,0.0005387,43317.0,43309.0,0.9952382]
["bitfinex","BTCUSD",1642198522747,0.0005387,43317.0,43316.0,0.00123751]
["bitfinex","BTCUSD",1642198522947,0.0005387,43317.0,43316.0,0.05893751]
["bitfinex","BTCUSD",1642198523344,0.0005387,43317.0,43316.0,0.09367951]
["bitfinex","BTCUSD",1642198523746,0.0005387,43317.0,43316.0,0.14367951]
["bitfinex","BTCUSD",1642198523945,0.0005387,43317.0,43316.0,0.09367951]
["bitfinex","BTCUSD",1642198524143,0.0005387,43317.0,43316.0,0.14367951]
["bitfinex","BTCUSD",1642198524344,0.0005387,43317.0,43316.0,0.10893751]
["bitfinex","BTCUSD",1642198524544,0.0005387,43317.0,43316.0,0.14367951]
["bitfinex","BTCUSD",1642198525546,0.0005387,43317.0,43316.0,0.19367951]
["bitfinex","BTCUSD",1642198526193,0.001,43323.0,43316.0,0.19367951]
["bitfinex","BTCUSD",1642198526390,0.001,43323.0,43321.0,0.00122783]
["bitfinex","BTCUSD",1642198526591,0.001,43323.0,43322.0,0.47235541]
["bitfinex","BTCUSD",1642198527092,0.001,43323.0,43322.0,0.74424255]
["bitfinex","BTCUSD",1642198528093,0.001,43323.0,43322.0,0.97424255]
["bitfinex","BTCUSD",1642198528991,0.001,43323.0,43322.0,0.99624255]
["bitfinex","BTCUSD",1642198530043,0.001,43323.0,43322.0,0.98913761]
["bitfinex","BTCUSD",1642198530244,0.001,43323.0,43322.0,0.96713761]
["bitfinex","BTCUSD",1642198530947,0.001,43323.0,43322.0,0.99013761]
["bitfinex","BTCUSD",1642198532944,0.001,43323.0,43322.0,0.99113761]
["bitfinex","BTCUSD",1642198533396,0.010251,43337.0,43336.0,0.1676487]
["bitfinex","BTCUSD",1642198533600,0.010251,43337.0,43336.0,0.2253317]
["bitfinex","BTCUSD",1642198534699,0.010251,43337.0,43336.0,0.1676487]
["bitfinex","BTCUSD",1642198535000,0.010251,43337.0,43332.0,0.115365]
["bitfinex","BTCUSD",1642198535998,0.010251,43337.0,43335.0,0.18179089]
["bitfinex","BTCUSD",1642198536799,0.005251,43337.0,43335.0,0.18179089]
["bitfinex","BTCUSD",1642198537937,0.005251,43337.0,43335.0,0.41179089]
["bitfinex","BTCUSD",1642198538940,0.005251,43337.0,43335.0,0.41679089]
["bitfinex","BTCUSD",1642198539143,0.005251,43337.0,43335.0,0.235]
["bitfinex","BTCUSD",1642198540239,0.005251,43337.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198541091,0.44208187,43340.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198544298,1.01744437,43340.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198544547,1.01744437,43340.0,43335.0,0.287684]
["bitfinex","BTCUSD",1642198545347,0.6753625,43340.0,43335.0,0.287684]
["bitfinex","BTCUSD",1642198546150,0.6753625,43340.0,43335.0,0.345364]
["bitfinex","BTCUSD",1642198546349,0.6753625,43340.0,43337.0,0.057681]
["bitfinex","BTCUSD",1642198546749,0.5753625,43339.0,43335.0,0.345357]
["bitfinex","BTCUSD",1642198546952,0.5753625,43339.0,43335.0,0.349357]
["bitfinex","BTCUSD",1642198547250,0.38610911,43338.0,43335.0,0.234]
["bitfinex","BTCUSD",1642198547651,0.1,43340.0,43335.0,0.234]
["bitfinex","BTCUSD",1642198547652,0.002,43342.0,43335.0,0.234]
["bitfinex","BTCUSD",1642198548312,0.002,43342.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198548912,0.05968539,43342.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198549313,0.002,43342.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198549517,0.002,43342.0,43337.0,0.00124099]
["bitfinex","BTCUSD",1642198549813,0.002,43342.0,43335.0,0.345356]
["bitfinex","BTCUSD",1642198550014,0.002,43342.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198550216,0.057685,43339.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198550414,0.057685,43339.0,43336.0,0.027599]
["bitfinex","BTCUSD",1642198550814,0.057685,43339.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198551416,0.47313429,43339.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198552947,0.41544656,43339.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198553448,0.35776156,43339.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198554651,0.41544556,43339.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198558897,0.35776156,43339.0,43336.0,0.05768]
["bitfinex","BTCUSD",1642198559096,0.35776156,43339.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198560747,0.41544856,43339.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198562749,0.83259761,43341.0,43335.0,0.287683]
["bitfinex","BTCUSD",1642198563393,0.02424183,43340.0,43335.0,0.287683]
["bitfinex","BTCUSD",1642198563597,0.374767,43339.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198563801,0.49014945,43339.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198563993,0.64014945,43339.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198564392,0.582459,43339.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198564593,0.5753625,43337.0,43335.0,0.23]
["bitfinex","BTCUSD",1642198564793,0.5753625,43337.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198564994,0.6753625,43337.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198565593,0.63305343,43337.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198565794,0.374767,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198566192,0.5753625,43337.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198566392,0.374767,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198568546,0.99220389,43338.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198568747,0.5753625,43337.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198569149,0.374767,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198573693,0.364767,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198574956,0.6939614,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198575159,0.8439614,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198575462,0.9387414,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198575657,0.9887414,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198576057,1.15124468,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198577359,1.82385057,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198578795,1.23215289,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198578995,1.16337289,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198579797,1.21337289,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198579997,1.30881876,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198580198,1.35881876,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198580397,0.66021287,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198580997,1.03095354,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198581198,0.93550767,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198581599,0.596767,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198582240,0.564767,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198583039,0.592767,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198584341,0.564767,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198584542,1.23737289,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198585142,1.26537289,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198585441,0.592767,43336.0,43335.0,0.22]
["bitfinex","BTCUSD",1642198586096,0.492767,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198586296,0.514767,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198586698,1.10744982,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198587098,1.14544982,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198587497,0.552767,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198587898,0.602767,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198588098,0.8536745,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198588297,0.8156745,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198588502,1.80354357,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198588699,1.50263607,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198589197,1.53463607,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198590047,1.23825904,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198590346,1.20625904,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198590952,1.74893872,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198591156,1.09744668,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198592553,1.05744668,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198592754,0.464767,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198593196,0.60549565,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198593396,1.19817533,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198593597,1.29817533,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198593999,0.70549565,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198594498,0.66849565,43336.0,43335.0,0.32]
["bitfinex","BTCUSD",1642198595101,0.68931029,43336.0,43323.0,0.3096446]
["bitfinex","BTCUSD",1642198595300,0.057708,43328.0,43323.0,0.3084]
["bitfinex","BTCUSD",1642198595700,0.057708,43328.0,43319.0,0.29501206]
["bitfinex","BTCUSD",1642198595900,0.057708,43328.0,43320.0,0.037631]
["bitfinex","BTCUSD",1642198596303,0.29879973,43327.0,43319.0,0.29501206]
["bitfinex","BTCUSD",1642198596500,0.36901701,43322.0,43319.0,0.29501206]
["bitfinex","BTCUSD",1642198596701,0.36901701,43322.0,43320.0,0.037633]
["bitfinex","BTCUSD",1642198597750,0.057708,43321.0,43318.0,0.1444]
["bitfinex","BTCUSD",1642198597948,0.057708,43321.0,43319.0,0.037638]
["bitfinex","BTCUSD",1642198598350,0.057708,43321.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198598548,0.057708,43321.0,43320.0,0.267637]
["bitfinex","BTCUSD",1642198600150,0.38101701,43322.0,43320.0,0.267637]
["bitfinex","BTCUSD",1642198600449,0.38101701,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198600450,0.36901701,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198602097,0.36901701,43322.0,43320.0,0.287703]
["bitfinex","BTCUSD",1642198602297,0.017,43324.0,43321.0,0.27232744]
["bitfinex","BTCUSD",1642198602797,0.017,43324.0,43322.0,0.037635]
["bitfinex","BTCUSD",1642198602998,0.057701,43327.0,43322.0,0.037635]
["bitfinex","BTCUSD",1642198603197,0.057701,43327.0,43321.0,0.27232744]
["bitfinex","BTCUSD",1642198603398,0.43396744,43322.0,43321.0,0.27232744]
["bitfinex","BTCUSD",1642198603597,0.43396744,43322.0,43320.0,0.272]
["bitfinex","BTCUSD",1642198604445,0.43396744,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198605145,0.44096744,43322.0,43320.0,0.287702]
["bitfinex","BTCUSD",1642198606246,0.44096744,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198606448,0.43396744,43322.0,43321.0,0.057701]
["bitfinex","BTCUSD",1642198606845,0.43396744,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198607248,0.43896744,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198608594,0.43396744,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198609300,0.44996744,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198610593,0.43396744,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198611197,0.44596744,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198612444,0.43396744,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198613244,0.44096744,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198614344,0.43396744,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198615244,0.45196744,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198615703,0.018,43322.0,43320.0,0.287702]
["bitfinex","BTCUSD",1642198615903,0.018,43322.0,43320.0,0.23]
["bitfinex","BTCUSD",1642198616111,0.057701,43327.0,43323.0,0.00127303]
["bitfinex","BTCUSD",1642198616406,0.59271494,43332.0,43330.0,0.00125065]
["bitfinex","BTCUSD",1642198617107,0.59271494,43332.0,43331.0,0.170552]
["bitfinex","BTCUSD",1642198617303,0.33428024,43334.0,43331.0,0.170552]
["bitfinex","BTCUSD",1642198617802,0.33428024,43334.0,43331.0,0.228239]
["bitfinex","BTCUSD",1642198618005,0.33428024,43334.0,43331.0,0.057687]
["bitfinex","BTCUSD",1642198619303,0.33428024,43334.0,43331.0,0.287687]
["bitfinex","BTCUSD",1642198619547,0.057693,43333.0,43331.0,0.23]
["bitfinex","BTCUSD",1642198620350,0.33428024,43334.0,43331.0,0.23]
["bitfinex","BTCUSD",1642198621648,0.33428024,43334.0,43331.0,0.287689]
["bitfinex","BTCUSD",1642198626401,0.33428024,43334.0,43331.0,0.23]
["bitfinex","BTCUSD",1642198633610,0.17309258,43333.0,43331.0,0.23]
["bitfinex","BTCUSD",1642198633812,0.68193719,43332.0,43331.0,0.23]
["bitfinex","BTCUSD",1642198635351,0.71293719,43332.0,43331.0,0.23]
["bitfinex","BTCUSD",1642198636550,0.68193719,43332.0,43331.0,0.23]
["bitfinex","BTCUSD",1642198637354,0.76193719,43332.0,43331.0,0.23]
["bitfinex","BTCUSD",1642198637553,0.05770431,43328.0,43318.0,0.5695]
["bitfinex","BTCUSD",1642198637761,0.3041658,43327.0,43318.0,0.5695]
["bitfinex","BTCUSD",1642198638200,0.4041658,43327.0,43318.0,0.5695]
["bitfinex","BTCUSD",1642198638403,0.32929497,43321.0,43318.0,0.5695]
["bitfinex","BTCUSD",1642198638607,0.38700697,43321.0,43318.0,0.5695]
["bitfinex","BTCUSD",1642198639203,0.38700697,43321.0,43318.0,0.079]
["bitfinex","BTCUSD",1642198639804,0.38700697,43321.0,43318.0,0.309]
["bitfinex","BTCUSD",1642198640604,0.38700697,43321.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198640806,0.057712,43321.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198641105,0.057706,43324.0,43319.0,0.037635]
["bitfinex","BTCUSD",1642198641305,0.057706,43324.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198641956,0.35223942,43321.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198642156,0.40994842,43321.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198643359,0.41994842,43321.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198644457,0.40994842,43321.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198645258,0.42094842,43321.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198645910,0.55901396,43321.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198646310,0.84672457,43321.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198646511,0.83572457,43321.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198646710,0.0577147,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198646912,0.28436062,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198647314,0.65913362,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198647612,0.75913362,43319.0,43318.0,0.23]
["bitfinex","BTCUSD",1642198647811,0.76040101,43319.0,43312.0,0.079]
["bitfinex","BTCUSD",1642198648015,0.057724,43317.0,43312.0,0.079]
["bitfinex","BTCUSD",1642198648213,0.32583049,43313.0,43312.0,0.079]
["bitfinex","BTCUSD",1642198648512,1.12296977,43313.0,43306.0,0.5788]
["bitfinex","BTCUSD",1642198648712,0.32882033,43301.0,43298.0,0.3113]
["bitfinex","BTCUSD",1642198648911,0.32882033,43301.0,43297.0,0.13450409]
["bitfinex","BTCUSD",1642198648912,0.32882033,43301.0,43299.0,0.037675]
["bitfinex","BTCUSD",1642198650564,0.32882033,43301.0,43299.0,0.087675]
["bitfinex","BTCUSD",1642198650764,0.32882033,43301.0,43299.0,0.317675]
["bitfinex","BTCUSD",1642198652168,0.32882033,43301.0,43298.0,0.171455]
["bitfinex","BTCUSD",1642198652368,0.32882033,43301.0,43298.0,0.056]
["bitfinex","BTCUSD",1642198652566,0.38655733,43301.0,43292.0,0.5713]
["bitfinex","BTCUSD",1642198652765,0.48655733,43301.0,43291.0,0.116573]
["bitfinex","BTCUSD",1642198652964,0.48655733,43301.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198653410,0.35649074,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198653809,0.42269074,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198656710,0.42389493,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198657350,0.29819574,43292.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198658251,0.55240427,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198658453,0.374785,43292.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198658949,0.55886427,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198658950,0.37715493,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198659349,0.40615493,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198659952,2.352188,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198660551,0.374785,43292.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198660799,0.374785,43292.0,43291.0,0.2311]
["bitfinex","BTCUSD",1642198661006,2.323188,43293.0,43291.0,0.2311]
["bitfinex","BTCUSD",1642198661400,2.362188,43293.0,43291.0,0.2311]
["bitfinex","BTCUSD",1642198662201,2.362188,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198662600,2.323188,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198663001,0.374785,43292.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198663401,2.363188,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198664649,2.323188,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198665453,2.357188,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198666652,2.323188,43293.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198667053,0.374785,43292.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198667454,0.474785,43292.0,43291.0,0.0011]
["bitfinex","BTCUSD",1642198668204,0.15630892,43291.0,43286.0,0.1138]
["bitfinex","BTCUSD",1642198668405,0.00121271,43287.0,43286.0,0.1138]
["bitfinex","BTCUSD",1642198668605,0.43844771,43287.0,43286.0,0.1138]
["bitfinex","BTCUSD",1642198668809,0.53750425,43287.0,43286.0,0.1138]
["bitfinex","BTCUSD",1642198669006,0.63750425,43287.0,43286.0,0.1138]
["bitfinex","BTCUSD",1642198669509,0.64963622,43287.0,43286.0,0.1138]
["bitfinex","BTCUSD",1642198670808,0.62563622,43287.0,43286.0,0.1138]
["bitfinex","BTCUSD",1642198671008,0.72563622,43287.0,43286.0,0.1138]
["bitfinex","BTCUSD",1642198671411,0.75563622,43287.0,43286.0,0.1138]
["bitfinex","BTCUSD",1642198672561,0.72563622,43287.0,43286.0,0.1138]
["bitfinex","BTCUSD",1642198673361,0.75163622,43287.0,43286.0,0.1138]
["bitfinex","BTCUSD",1642198674562,0.72563622,43287.0,43286.0,0.06994833]
["bitfinex","BTCUSD",1642198674964,1.94963622,43287.0,43286.0,0.06994833]
["bitfinex","BTCUSD",1642198675162,1.94963622,43287.0,43282.0,0.0016387]
["bitfinex","BTCUSD",1642198675363,0.0012046,43284.0,43282.0,0.0016387]
["bitfinex","BTCUSD",1642198675565,0.424785,43283.0,43282.0,0.0016387]
["bitfinex","BTCUSD",1642198675999,0.524785,43283.0,43282.0,0.0016387]
["bitfinex","BTCUSD",1642198677400,0.548785,43283.0,43282.0,0.0016387]
["bitfinex","BTCUSD",1642198678600,0.524785,43283.0,43282.0,0.0016387]
["bitfinex","BTCUSD",1642198678800,0.612747,43283.0,43282.0,0.0016387]
["bitfinex","BTCUSD",1642198679203,0.612747,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198679450,0.93195261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198680651,0.90795261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198681450,0.93195261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198681652,1.00311703,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198681855,2.15595261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198682254,0.93195261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198682652,0.90795261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198683503,0.93395261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198684204,2.15795261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198687073,0.90795261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198687469,0.93095261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198689575,0.92995261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198690373,2.15395261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198690822,2.13195261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198691120,0.90795261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198691521,0.93395261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198692223,1.2375976,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198692822,1.2115976,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198693420,1.2345976,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198694672,1.2115976,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198695476,1.2395976,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198696074,0.93595261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198696875,0.90795261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198697480,0.93095261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198698725,1.19162762,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198699524,1.21262762,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198700728,0.90795261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198701527,0.92895261,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198702569,1.21134489,43283.0,43282.0,0.0005387]
["bitfinex","BTCUSD",1642198702770,1.19034489,43283.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198702969,0.05,43282.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198703168,0.38078856,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198703669,0.48078856,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198705171,0.76872663,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198705573,0.78972663,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198705823,0.50178856,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198706825,0.48078856,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198707626,0.50278856,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198708830,0.48078856,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198709471,0.78771316,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198710676,0.75954316,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198711473,0.78154316,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198712873,0.75954316,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198713522,0.78154316,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198714522,0.49661856,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198714722,0.47461856,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198715524,0.51161856,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198716724,0.47461856,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198717576,0.49661856,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198718877,0.47461856,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198719379,0.771058,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198719578,0.793058,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198720824,0.771058,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198721524,0.792058,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198722927,0.771058,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198723630,0.792058,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1642198724029,0.23111455,43276.0,43269.0,0.3001]
["bitfinex","BTCUSD",1642198724228,0.17333555,43276.0,43269.0,0.3001]
["bitfinex","BTCUSD",1642198724478,0.17333555,43276.0,43267.0,0.5517]
["bitfinex","BTCUSD",1642198725280,0.35298604,43275.0,43267.0,0.5517]
["bitfinex","BTCUSD",1642198725483,0.05778003,43272.0,43267.0,0.5517]
["bitfinex","BTCUSD",1642198726082,0.05778003,43272.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198726980,0.05778,43270.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198727181,0.05778272,43269.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198727982,0.05517,43270.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198730228,0.05132,43270.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198732081,0.05778064,43269.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198732787,0.374793,43268.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198733090,0.471393,43268.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198733682,0.487393,43268.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198734884,0.471393,43268.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198735585,0.500393,43268.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198736930,0.471393,43268.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198737728,2.6991685,43268.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198738927,2.6701685,43268.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198739599,2.7001685,43268.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198740794,2.6701685,43268.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198741594,2.6931685,43268.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198742895,2.6701685,43268.0,43267.0,0.0011]
["bitfinex","BTCUSD",1642198743241,0.45523237,43265.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198743435,0.71604412,43264.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198743734,0.81604412,43264.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198744134,1.00512978,43264.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198744337,0.00127137,43263.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198744536,0.424797,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198744935,0.524797,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198745735,0.546797,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198746977,0.474797,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198747481,0.53080307,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198747677,0.55380307,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198748677,0.87228815,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198748876,0.84928815,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198749683,0.55380307,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198750279,0.85663883,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198751026,0.83363883,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198751625,0.85563883,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642198752327,0.69672197,43257.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198752526,0.0578026,43255.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198752927,0.374797,43254.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198753527,0.057801,43254.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198757579,0.374797,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198758928,0.474797,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198759533,0.75681627,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198759730,0.77681627,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198760831,0.474797,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198761232,0.76242725,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198761633,0.77942725,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198762976,0.76242725,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198763776,0.77842725,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198764878,0.76242725,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198765728,0.77742725,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198767124,0.76242725,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198767726,0.77742725,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198768926,0.76242725,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198769796,0.77742725,43253.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642198771001,0.76242725,43253.0,43248.0,0.0005387]
["bitfinex","BTCUSD",1642198771198,0.057809,43251.0,43248.0,0.0005387]
["bitfinex","BTCUSD",1642198771398,0.43260474,43250.0,43248.0,0.0005387]
["bitfinex","BTCUSD",1642198771598,0.82093449,43250.0,43248.0,0.0005387]
["bitfinex","BTCUSD",1642198771998,0.82093449,43250.0,43242.0,0.1028189]
["bitfinex","BTCUSD",1642198772200,0.15780774,43250.0,43245.0,0.06]
["bitfinex","BTCUSD",1642198772400,0.057809,43247.0,43245.0,0.06]
["bitfinex","BTCUSD",1642198772601,0.41480007,43246.0,43245.0,0.06]
["bitfinex","BTCUSD",1642198773727,0.42780007,43246.0,43245.0,0.06]
["bitfinex","BTCUSD",1642198773928,0.42780007,43246.0,43239.0,0.00127801]
["bitfinex","BTCUSD",1642198774130,0.48561107,43246.0,43239.0,0.00127801]
["bitfinex","BTCUSD",1642198774332,0.49161896,43246.0,43239.0,0.00127801]
["bitfinex","BTCUSD",1642198774931,0.47861896,43246.0,43239.0,0.00127801]
["bitfinex","BTCUSD",1642198775530,0.31124443,43243.0,43239.0,0.00127801]
["bitfinex","BTCUSD",1642198775931,0.05781286,43245.0,43239.0,0.00127801]
["bitfinex","BTCUSD",1642198776134,0.03281286,43245.0,43239.0,0.00127801]
["bitfinex","BTCUSD",1642198778478,0.03281286,43245.0,43238.0,0.118912]
["bitfinex","BTCUSD",1642198778682,0.03281286,43245.0,43238.0,0.0033]
["bitfinex","BTCUSD",1642198779079,0.12077486,43245.0,43238.0,0.0033]
["bitfinex","BTCUSD",1642198779681,0.087962,43245.0,43238.0,0.0033]
["bitfinex","BTCUSD",1642198781529,0.14577585,43245.0,43238.0,0.0033]
["bitfinex","BTCUSD",1642198786379,0.087962,43245.0,43238.0,0.0033]
["bitfinex","BTCUSD",1642198787280,0.087962,43245.0,43237.0,0.054413]
["bitfinex","BTCUSD",1642198787482,0.43575439,43239.0,43235.0,0.58932122]
["bitfinex","BTCUSD",1642198787680,0.43575439,43239.0,43235.0,0.00122122]
["bitfinex","BTCUSD",1642198788081,0.43575439,43239.0,43236.0,0.0022]
["bitfinex","BTCUSD",1642198794583,0.374797,43238.0,43236.0,0.0022]
["bitfinex","BTCUSD",1642198795080,0.28243351,43237.0,43236.0,0.0022]
["bitfinex","BTCUSD",1642198795281,0.65723051,43237.0,43236.0,0.0022]
["bitfinex","BTCUSD",1642198795935,0.67723051,43237.0,43236.0,0.0022]
["bitfinex","BTCUSD",1642198797035,0.65723051,43237.0,43236.0,0.0022]
["bitfinex","BTCUSD",1642198797836,0.67423051,43237.0,43236.0,0.0022]
["bitfinex","BTCUSD",1642198798039,0.77423051,43237.0,43236.0,0.0022]
["bitfinex","BTCUSD",1642198799037,0.75723051,43237.0,43236.0,0.0022]
["bitfinex","BTCUSD",1642198799784,0.78123051,43237.0,43236.0,0.0022]
["bitfinex","BTCUSD",1642198800781,1.27670827,43237.0,43236.0,0.0022]
["bitfinex","BTCUSD",1642198801384,0.05783963,43230.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642198801582,0.40780401,43220.0,43217.0,0.0022]
["bitfinex","BTCUSD",1642198801785,0.40780401,43220.0,43219.0,0.009712]
["bitfinex","BTCUSD",1642198802081,0.00120366,43224.0,43217.0,0.0022]
["bitfinex","BTCUSD",1642198802284,0.28665507,43223.0,43217.0,0.0022]
["bitfinex","BTCUSD",1642198802482,0.28665507,43223.0,43218.0,0.219808]
["bitfinex","BTCUSD",1642198802681,0.057841,43221.0,43218.0,0.16197]
["bitfinex","BTCUSD",1642198803736,0.057841,43221.0,43218.0,0.219809]
["bitfinex","BTCUSD",1642198803937,0.45678649,43222.0,43218.0,0.219809]
["bitfinex","BTCUSD",1642198804140,0.45678649,43222.0,43218.0,0.16197]
["bitfinex","BTCUSD",1642198805639,0.057842,43221.0,43218.0,0.16197]
["bitfinex","BTCUSD",1642198806340,0.006011,43222.0,43218.0,0.16197]
["bitfinex","BTCUSD",1642198807879,0.006011,43222.0,43219.0,0.057838]
["bitfinex","BTCUSD",1642198808080,0.006011,43222.0,43218.0,0.16197]
["bitfinex","BTCUSD",1642198809682,0.006011,43222.0,43218.0,0.219808]
["bitfinex","BTCUSD",1642198810082,0.006011,43222.0,43218.0,0.16197]
["bitfinex","BTCUSD",1642198810930,0.006011,43222.0,43218.0,0.219809]
["bitfinex","BTCUSD",1642198812231,0.057841,43221.0,43218.0,0.16197]
["bitfinex","BTCUSD",1642198813236,0.006011,43222.0,43219.0,0.057838]
["bitfinex","BTCUSD",1642198813840,0.006011,43222.0,43218.0,0.16197]
["bitfinex","BTCUSD",1642198814040,0.374797,43221.0,43218.0,0.16197]
["bitfinex","BTCUSD",1642198814241,0.3016815,43220.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642198814484,0.4326461,43219.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642198814683,0.25212872,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642198814885,0.62692572,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642198815087,1.01825375,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642198815887,1.02925375,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642198816285,1.12925375,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642198816589,0.011,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642198817185,0.087962,43223.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642198818086,0.087962,43223.0,43219.0,0.057837]
["bitfinex","BTCUSD",1642198818749,0.087962,43223.0,43220.0,0.27071737]
["bitfinex","BTCUSD",1642198819149,0.087962,43223.0,43220.0,0.4890014]
["bitfinex","BTCUSD",1642198819552,0.087962,43223.0,43220.0,0.5390014]
["bitfinex","BTCUSD",1642198819948,0.087962,43223.0,43220.0,0.5580014]
["bitfinex","BTCUSD",1642198820152,0.087962,43223.0,43221.0,0.00972]
["bitfinex","BTCUSD",1642198820349,0.087962,43223.0,43222.0,0.05783]
["bitfinex","BTCUSD",1642198820548,0.087962,43223.0,43222.0,0.36584821]
["bitfinex","BTCUSD",1642198822589,0.087962,43223.0,43222.0,0.52224556]
["bitfinex","BTCUSD",1642198822795,0.07469839,43223.0,43222.0,0.52224556]
["bitfinex","BTCUSD",1642198823991,0.07469839,43223.0,43222.0,0.54524556]
["bitfinex","BTCUSD",1642198825089,0.07469839,43223.0,43222.0,0.52224556]
["bitfinex","BTCUSD",1642198825740,0.07469839,43223.0,43222.0,0.60224556]
["bitfinex","BTCUSD",1642198825937,0.07469839,43223.0,43222.0,0.62724556]
["bitfinex","BTCUSD",1642198826342,0.07469839,43223.0,43222.0,0.67724556]
["bitfinex","BTCUSD",1642198826542,0.07469839,43223.0,43222.0,0.52894035]
["bitfinex","BTCUSD",1642198827238,0.07469839,43223.0,43222.0,0.50394035]
["bitfinex","BTCUSD",1642198827640,0.07469839,43223.0,43222.0,0.40394035]
["bitfinex","BTCUSD",1642198827842,0.07469839,43223.0,43222.0,0.46094035]
["bitfinex","BTCUSD",1642198828439,0.07469839,43223.0,43222.0,0.61321074]
["bitfinex","BTCUSD",1642198829242,0.07469839,43223.0,43222.0,0.45621074]
["bitfinex","BTCUSD",1642198829684,0.07469839,43223.0,43222.0,0.147543]
["bitfinex","BTCUSD",1642198829883,0.07469839,43223.0,43222.0,0.236543]
["bitfinex","BTCUSD",1642198830486,0.07469839,43223.0,43222.0,0.286543]
["bitfinex","BTCUSD",1642198830683,0.07469839,43223.0,43222.0,0.50837114]
["bitfinex","BTCUSD",1642198831284,0.07469839,43223.0,43222.0,0.41937114]
["bitfinex","BTCUSD",1642198831485,1.27169839,43223.0,43222.0,0.41937114]
["bitfinex","BTCUSD",1642198831684,1.27169839,43223.0,43222.0,0.40965814]
["bitfinex","BTCUSD",1642198831884,1.27169839,43223.0,43222.0,0.47265814]
["bitfinex","BTCUSD",1642198832284,1.21887428,43223.0,43222.0,0.47265814]
["bitfinex","BTCUSD",1642198833088,1.21887428,43223.0,43222.0,0.41937114]
["bitfinex","BTCUSD",1642198833929,1.21887428,43223.0,43222.0,0.46237114]
["bitfinex","BTCUSD",1642198835636,1.21887428,43223.0,43222.0,0.72514878]
["bitfinex","BTCUSD",1642198835832,1.21887428,43223.0,43222.0,0.68214878]
["bitfinex","BTCUSD",1642198836034,1.21887428,43223.0,43222.0,0.72314878]
["bitfinex","BTCUSD",1642198837002,0.75635628,43223.0,43222.0,0.72314878]
["bitfinex","BTCUSD",1642198837302,0.75635628,43223.0,43222.0,0.68214878]
["bitfinex","BTCUSD",1642198838004,0.75635628,43223.0,43222.0,0.72114878]
["bitfinex","BTCUSD",1642198839303,0.75635628,43223.0,43222.0,0.68214878]
["bitfinex","BTCUSD",1642198840003,0.75635628,43223.0,43222.0,0.72114878]
["bitfinex","BTCUSD",1642198841232,0.84274445,43236.0,43222.0,0.68214878]
["bitfinex","BTCUSD",1642198841434,0.84274445,43236.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642198842032,0.86474445,43236.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642198842233,0.057821,43235.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642198843337,0.84274445,43236.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642198843534,0.60022222,43236.0,43229.0,0.057815]
["bitfinex","BTCUSD",1642198843734,0.599,43236.0,43229.0,0.26368942]
["bitfinex","BTCUSD",1642198843934,0.599,43236.0,43231.0,0.057819]
["bitfinex","BTCUSD",1642198844134,0.374797,43235.0,43231.0,0.057819]
["bitfinex","BTCUSD",1642198844585,0.374797,43235.0,43226.0,0.29371474]
["bitfinex","BTCUSD",1642198844786,0.621,43236.0,43226.0,0.29371474]
["bitfinex","BTCUSD",1642198844987,0.621,43236.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642198845187,0.00126414,43233.0,43225.0,0.115646]
["bitfinex","BTCUSD",1642198845589,0.00126414,43233.0,43226.0,0.08]
["bitfinex","BTCUSD",1642198846189,0.00126414,43233.0,43231.0,0.34804682]
["bitfinex","BTCUSD",1642198846386,0.62,43236.0,43231.0,0.34804682]
["bitfinex","BTCUSD",1642198846387,0.374797,43232.0,43231.0,0.34804682]
["bitfinex","BTCUSD",1642198846588,0.62,43236.0,43231.0,0.34804682]
["bitfinex","BTCUSD",1642198846788,0.374797,43235.0,43231.0,0.34804682]
["bitfinex","BTCUSD",1642198847788,0.374797,43235.0,43231.0,0.40586482]
["bitfinex","BTCUSD",1642198850035,0.374797,43235.0,43231.0,0.40986482]
["bitfinex","BTCUSD",1642198850439,0.057822,43234.0,43231.0,0.35204682]
["bitfinex","BTCUSD",1642198850635,0.374797,43233.0,43231.0,0.35204682]
["bitfinex","BTCUSD",1642198851035,0.057822,43234.0,43231.0,0.35204682]
["bitfinex","BTCUSD",1642198851240,0.057822,43234.0,43231.0,0.34584317]
["bitfinex","BTCUSD",1642198851437,0.656819,43236.0,43231.0,0.40366217]
["bitfinex","BTCUSD",1642198851638,0.374797,43235.0,43229.0,0.115632]
["bitfinex","BTCUSD",1642198852083,0.374797,43235.0,43231.0,0.004]
["bitfinex","BTCUSD",1642198852684,0.432619,43235.0,43231.0,0.004]
["bitfinex","BTCUSD",1642198853286,0.432619,43235.0,43231.0,0.057819]
["bitfinex","BTCUSD",1642198854086,0.561619,43235.0,43231.0,0.057819]
["bitfinex","BTCUSD",1642198854287,0.561619,43235.0,43226.0,0.41372592]
["bitfinex","BTCUSD",1642198854288,0.61944341,43235.0,43226.0,0.144]
["bitfinex","BTCUSD",1642198854487,0.0012065,43233.0,43226.0,0.144]
["bitfinex","BTCUSD",1642198854686,0.05783,43231.0,43226.0,0.144]
["bitfinex","BTCUSD",1642198855386,0.32324824,43230.0,43226.0,0.14]
["bitfinex","BTCUSD",1642198861188,0.32324824,43230.0,43226.0,0.197825]
["bitfinex","BTCUSD",1642198861591,0.05783,43231.0,43226.0,0.197825]
["bitfinex","BTCUSD",1642198861787,0.0012065,43233.0,43226.0,0.197825]
["bitfinex","BTCUSD",1642198862588,0.30546617,43233.0,43226.0,0.197825]
["bitfinex","BTCUSD",1642198864243,0.0012065,43233.0,43226.0,0.197825]
["bitfinex","BTCUSD",1642198866240,0.057826,43232.0,43226.0,0.197825]
["bitfinex","BTCUSD",1642198867290,0.0012065,43233.0,43226.0,0.197825]
["bitfinex","BTCUSD",1642198868591,0.057825,43232.0,43226.0,0.197825]
["bitfinex","BTCUSD",1642198870596,0.057825,43232.0,43226.0,0.14]
["bitfinex","BTCUSD",1642198870835,0.057831,43229.0,43226.0,0.14]
["bitfinex","BTCUSD",1642198878635,0.05725248,43229.0,43226.0,0.14]
["bitfinex","BTCUSD",1642198886546,0.05903436,43233.0,43226.0,0.14]
["bitfinex","BTCUSD",1642198886547,0.057828,43232.0,43226.0,0.14]
["bitfinex","BTCUSD",1642198886744,0.374797,43231.0,43226.0,0.14]
["bitfinex","BTCUSD",1642198888544,0.374797,43231.0,43227.0,0.057827]
["bitfinex","BTCUSD",1642198889045,0.374797,43231.0,43226.0,0.14]
["bitfinex","BTCUSD",1642198889246,0.05783,43229.0,43226.0,0.14]
["bitfinex","BTCUSD",1642198889988,0.05783,43229.0,43226.0,0.197829]
["bitfinex","BTCUSD",1642198890989,0.05783,43229.0,43226.0,0.14]
["bitfinex","BTCUSD",1642198893342,0.00600956,43232.0,43226.0,0.14]
["bitfinex","BTCUSD",1642198893343,0.06383656,43232.0,43226.0,0.14]
["bitfinex","BTCUSD",1642198893542,0.374797,43231.0,43226.0,0.14]
["bitfinex","BTCUSD",1642198894645,0.374797,43231.0,43227.0,0.057827]
["bitfinex","BTCUSD",1642198894846,0.00600956,43232.0,43227.0,0.057827]
["bitfinex","BTCUSD",1642198895044,0.00600956,43232.0,43227.0,0.32782213]
["bitfinex","BTCUSD",1642198895947,0.00600956,43232.0,43227.0,0.057827]
["bitfinex","BTCUSD",1642198896147,0.00600956,43232.0,43227.0,0.32272733]
["bitfinex","BTCUSD",1642198896549,0.00600956,43232.0,43227.0,0.32881956]
["bitfinex","BTCUSD",1642198896990,0.00600956,43232.0,43227.0,0.057827]
["bitfinex","BTCUSD",1642198897195,0.00600956,43232.0,43227.0,0.32179061]
["bitfinex","BTCUSD",1642198897391,0.00600956,43232.0,43227.0,0.115648]
["bitfinex","BTCUSD",1642198897794,0.00600956,43232.0,43227.0,0.38782741]
["bitfinex","BTCUSD",1642198898191,0.00600956,43232.0,43227.0,0.115648]
["bitfinex","BTCUSD",1642198898393,0.00600956,43232.0,43227.0,0.37936579]
["bitfinex","BTCUSD",1642198898692,0.00600956,43232.0,43227.0,0.38287556]
["bitfinex","BTCUSD",1642198898895,0.00600956,43232.0,43227.0,0.115648]
["bitfinex","BTCUSD",1642198899093,0.00600956,43232.0,43227.0,0.38099859]
["bitfinex","BTCUSD",1642198900946,0.00600956,43232.0,43227.0,0.37936467]
["bitfinex","BTCUSD",1642198902548,0.00600956,43232.0,43227.0,0.32154367]
["bitfinex","BTCUSD",1642198903945,0.00600956,43232.0,43227.0,0.27654367]
["bitfinex","BTCUSD",1642198904797,0.00600956,43232.0,43227.0,0.33436467]
["bitfinex","BTCUSD",1642198904998,0.00600956,43232.0,43227.0,0.070648]
["bitfinex","BTCUSD",1642198907000,0.00600956,43232.0,43227.0,0.33556392]
["bitfinex","BTCUSD",1642198908003,0.00600956,43232.0,43227.0,0.070648]
["bitfinex","BTCUSD",1642198908837,0.00600956,43232.0,43227.0,0.33840204]
["bitfinex","BTCUSD",1642198909037,0.00600956,43232.0,43227.0,0.070648]
["bitfinex","BTCUSD",1642198910239,0.00600956,43232.0,43227.0,0.012827]
["bitfinex","BTCUSD",1642198912195,0.00600956,43232.0,43226.0,0.61529909]
["bitfinex","BTCUSD",1642198913594,0.00600956,43232.0,43226.0,0.59529909]
["bitfinex","BTCUSD",1642198914295,0.00600956,43232.0,43226.0,0.61429909]
["bitfinex","BTCUSD",1642198915594,0.00600956,43232.0,43226.0,0.59529909]
["bitfinex","BTCUSD",1642198916242,0.00600956,43232.0,43226.0,0.61229909]
["bitfinex","BTCUSD",1642198916645,0.00600956,43232.0,43227.0,0.05782]
["bitfinex","BTCUSD",1642198917244,0.00600956,43232.0,43228.0,0.26468959]
["bitfinex","BTCUSD",1642198917446,0.00600956,43232.0,43229.0,0.057816]
["bitfinex","BTCUSD",1642198918245,0.704,43236.0,43231.0,0.24676437]
["bitfinex","BTCUSD",1642198918550,0.704,43236.0,43233.0,0.057813]
["bitfinex","BTCUSD",1642198919502,0.599,43236.0,43233.0,0.057813]
["bitfinex","BTCUSD",1642198919897,0.599,43236.0,43233.0,0.39008356]
["bitfinex","BTCUSD",1642198920299,0.693,43236.0,43233.0,0.39008356]
["bitfinex","BTCUSD",1642198920502,0.693,43236.0,43234.0,0.27297762]
["bitfinex","BTCUSD",1642198920700,0.693,43236.0,43235.0,0.115614]
["bitfinex","BTCUSD",1642198921109,0.693,43236.0,43235.0,0.165614]
["bitfinex","BTCUSD",1642198921304,0.693,43236.0,43235.0,0.47444012]
["bitfinex","BTCUSD",1642198921502,0.693,43236.0,43235.0,2.98653517]
["bitfinex","BTCUSD",1642198921503,0.599,43236.0,43235.0,2.98653517]
["bitfinex","BTCUSD",1642198921700,0.599,43236.0,43235.0,0.54188613]
["bitfinex","BTCUSD",1642198922098,0.599,43236.0,43235.0,0.275312]
["bitfinex","BTCUSD",1642198922301,0.599,43236.0,43235.0,0.197312]
["bitfinex","BTCUSD",1642198923348,0.599,43236.0,43235.0,0.49131677]
["bitfinex","BTCUSD",1642198923555,0.599,43236.0,43235.0,0.41931677]
["bitfinex","BTCUSD",1642198923754,0.599,43236.0,43235.0,0.125312]
["bitfinex","BTCUSD",1642198925252,0.599,43236.0,43235.0,0.175312]
["bitfinex","BTCUSD",1642198925450,0.599,43236.0,43235.0,0.225312]
["bitfinex","BTCUSD",1642198926652,0.599,43236.0,43235.0,0.50321849]
["bitfinex","BTCUSD",1642198927892,0.599,43236.0,43235.0,0.40321849]
["bitfinex","BTCUSD",1642198928295,0.599,43236.0,43235.0,0.42721849]
["bitfinex","BTCUSD",1642198929193,0.599,43236.0,43235.0,0.47721849]
["bitfinex","BTCUSD",1642198929393,0.599,43236.0,43235.0,0.62721849]
["bitfinex","BTCUSD",1642198929593,0.599,43236.0,43235.0,0.60321849]
["bitfinex","BTCUSD",1642198930394,0.599,43236.0,43235.0,0.62721849]
["bitfinex","BTCUSD",1642198930596,0.599,43236.0,43235.0,0.61316395]
["bitfinex","BTCUSD",1642198931360,0.599,43236.0,43235.0,0.279312]
["bitfinex","BTCUSD",1642198931565,0.599,43236.0,43235.0,0.305312]
["bitfinex","BTCUSD",1642198935094,0.599,43236.0,43235.0,0.205312]
["bitfinex","BTCUSD",1642198935497,0.00126065,43245.0,43235.0,0.205312]
["bitfinex","BTCUSD",1642198935698,0.057809,43244.0,43235.0,0.195614]
["bitfinex","BTCUSD",1642198935999,0.00126065,43245.0,43236.0,0.057806]
["bitfinex","BTCUSD",1642198936296,0.00126065,43245.0,43241.0,0.35039023]
["bitfinex","BTCUSD",1642198936499,0.27309909,43247.0,43241.0,0.35039023]
["bitfinex","BTCUSD",1642198937300,0.27309909,43247.0,43243.0,0.057803]
["bitfinex","BTCUSD",1642198937702,0.33090309,43247.0,43243.0,0.057803]
["bitfinex","BTCUSD",1642198940250,0.33090309,43247.0,43241.0,0.35039023]
["bitfinex","BTCUSD",1642198940652,0.33090309,43247.0,43239.0,0.115606]
["bitfinex","BTCUSD",1642198942589,0.33090309,43247.0,43242.0,0.057805]
["bitfinex","BTCUSD",1642198943390,0.33090309,43247.0,43239.0,0.115606]
["bitfinex","BTCUSD",1642198945592,0.33090309,43247.0,43229.0,0.19690772]
["bitfinex","BTCUSD",1642198945593,0.77847379,43247.0,43230.0,0.11563]
["bitfinex","BTCUSD",1642198945846,0.77847379,43247.0,43238.0,0.12]
["bitfinex","BTCUSD",1642198945847,0.057819,43242.0,43238.0,0.12]
["bitfinex","BTCUSD",1642198946044,0.374797,43241.0,43238.0,0.12]
["bitfinex","BTCUSD",1642198946647,0.057819,43242.0,43238.0,0.12]
["bitfinex","BTCUSD",1642198946846,0.374797,43241.0,43238.0,0.12]
["bitfinex","BTCUSD",1642198947647,0.05781756,43240.0,43238.0,0.12]
["bitfinex","BTCUSD",1642198948350,0.05911052,43240.0,43238.0,0.12]
["bitfinex","BTCUSD",1642198948548,0.69761037,43239.0,43238.0,0.12]
["bitfinex","BTCUSD",1642198949047,0.79761037,43239.0,43238.0,0.12]
["bitfinex","BTCUSD",1642198951298,0.78761037,43239.0,43238.0,0.12]
["bitfinex","BTCUSD",1642198956657,0.78761037,43239.0,43222.0,0.531049]
["bitfinex","BTCUSD",1642198956658,0.88761037,43239.0,43222.0,0.531049]
["bitfinex","BTCUSD",1642198956859,0.057828,43238.0,43234.0,0.0703]
["bitfinex","BTCUSD",1642198957104,0.43262385,43237.0,43234.0,0.0703]
["bitfinex","BTCUSD",1642198957304,0.3009953,43236.0,43234.0,0.0703]
["bitfinex","BTCUSD",1642198957608,0.7758013,43236.0,43234.0,0.0703]
["bitfinex","BTCUSD",1642198958209,1.18497042,43236.0,43234.0,0.0703]
["bitfinex","BTCUSD",1642198958408,1.20997042,43236.0,43234.0,0.0703]
["bitfinex","BTCUSD",1642198958806,1.20997042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198959608,1.18497042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198960511,1.30997042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198960947,1.20997042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198961648,1.18497042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198962449,1.21397042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198963649,1.18497042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198964495,1.21197042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198965697,1.18497042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198966499,1.20997042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198967801,1.18497042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198968449,1.21197042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198970355,1.18497042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198970556,1.20997042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198971753,1.18497042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198972402,1.21397042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198973701,1.18497042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198974503,1.21397042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198975751,1.18497042,43236.0,43235.0,0.07915966]
["bitfinex","BTCUSD",1642198975949,1.23497042,43236.0,43222.0,0.115651]
["bitfinex","BTCUSD",1642198976152,0.057832,43227.0,43222.0,0.115651]
["bitfinex","BTCUSD",1642198976353,0.00601052,43226.0,43222.0,0.115651]
["bitfinex","BTCUSD",1642198978556,0.00601052,43226.0,43220.0,0.00124604]
["bitfinex","BTCUSD",1642198978755,0.057835,43224.0,43220.0,0.00124604]
["bitfinex","BTCUSD",1642198979802,0.057835,43224.0,43221.0,0.057833]
["bitfinex","BTCUSD",1642198980802,0.00601052,43226.0,43221.0,0.057833]
["bitfinex","BTCUSD",1642198981206,0.00601052,43226.0,43224.0,0.057823]
["bitfinex","BTCUSD",1642198981602,0.018,43228.0,43224.0,0.057823]
["bitfinex","BTCUSD",1642198981804,0.38131304,43232.0,43224.0,0.057823]
["bitfinex","BTCUSD",1642198982103,0.2857,43233.0,43224.0,0.057823]
["bitfinex","BTCUSD",1642198982402,0.4561061,43232.0,43224.0,0.057823]
["bitfinex","BTCUSD",1642198982801,0.4561061,43232.0,43224.0,0.137823]
["bitfinex","BTCUSD",1642198983787,0.057826,43231.0,43224.0,0.137823]
["bitfinex","BTCUSD",1642198984482,0.057826,43231.0,43224.0,0.057823]
["bitfinex","BTCUSD",1642198986087,0.057826,43231.0,43223.0,0.215646]
["bitfinex","BTCUSD",1642198986686,0.057826,43231.0,43223.0,0.210646]
["bitfinex","BTCUSD",1642198987000,0.057826,43231.0,43223.0,0.095]
["bitfinex","BTCUSD",1642198987201,0.057826,43231.0,43223.0,0.045]
["bitfinex","BTCUSD",1642198987400,0.057826,43231.0,43220.0,0.05907904]
["bitfinex","BTCUSD",1642198988200,0.05783091,43230.0,43220.0,0.05907904]
["bitfinex","BTCUSD",1642198988400,0.057831,43228.0,43223.0,0.05783]
["bitfinex","BTCUSD",1642198995203,0.057831,43228.0,43221.0,0.157833]
["bitfinex","BTCUSD",1642198995404,0.057831,43228.0,43222.0,0.019712]
["bitfinex","BTCUSD",1642198998748,0.03142166,43228.0,43222.0,0.019712]
["bitfinex","BTCUSD",1642198998947,0.03142166,43228.0,43221.0,0.157833]
["bitfinex","BTCUSD",1642198999151,0.03142166,43228.0,43221.0,0.1]
["bitfinex","BTCUSD",1642198999348,0.03142166,43228.0,43221.0,0.05]
["bitfinex","BTCUSD",1642198999648,0.03142166,43228.0,43220.0,0.05124604]
["bitfinex","BTCUSD",1642198999847,0.03142166,43228.0,43220.0,0.00124604]
["bitfinex","BTCUSD",1642199000749,0.05783428,43227.0,43220.0,0.00124604]
["bitfinex","BTCUSD",1642199000950,0.057836,43225.0,43220.0,0.00124604]
["bitfinex","BTCUSD",1642199001753,0.057836,43225.0,43220.0,0.05907904]
["bitfinex","BTCUSD",1642199002004,0.115669,43229.0,43221.0,0.019713]
["bitfinex","BTCUSD",1642199002204,0.115669,43229.0,43220.0,0.05907904]
["bitfinex","BTCUSD",1642199002805,0.115669,43229.0,43220.0,0.00124604]
["bitfinex","BTCUSD",1642199003206,0.05783308,43228.0,43220.0,0.00124604]
["bitfinex","BTCUSD",1642199003608,0.11566308,43228.0,43220.0,0.05907904]
["bitfinex","BTCUSD",1642199007252,0.05783,43228.0,43220.0,0.05907904]
["bitfinex","BTCUSD",1642199007852,0.33743593,43228.0,43220.0,0.05907904]
["bitfinex","BTCUSD",1642199008053,0.05783,43228.0,43220.0,0.05907904]
["bitfinex","BTCUSD",1642199008255,0.05783,43228.0,43223.0,0.057828]
["bitfinex","BTCUSD",1642199008454,0.46909221,43231.0,43223.0,0.057828]
["bitfinex","BTCUSD",1642199008655,0.42626621,43231.0,43220.0,0.00124604]
["bitfinex","BTCUSD",1642199009056,0.32649122,43228.0,43219.0,0.115656]
["bitfinex","BTCUSD",1642199009709,0.38432122,43228.0,43219.0,0.173485]
["bitfinex","BTCUSD",1642199010105,0.38432122,43228.0,43223.0,0.057829]
["bitfinex","BTCUSD",1642199011706,0.32649122,43228.0,43223.0,0.057829]
["bitfinex","BTCUSD",1642199013855,0.38432122,43228.0,43223.0,0.057829]
["bitfinex","BTCUSD",1642199015060,0.048,43230.0,43223.0,0.057829]
["bitfinex","BTCUSD",1642199015857,0.5561061,43232.0,43223.0,0.057829]
["bitfinex","BTCUSD",1642199016158,0.25100936,43231.0,43223.0,0.057829]
["bitfinex","BTCUSD",1642199016459,0.057831,43228.0,43223.0,0.057829]
["bitfinex","BTCUSD",1642199019117,0.047,43231.0,43223.0,0.057829]
["bitfinex","BTCUSD",1642199019815,0.057825,43232.0,43223.0,0.057829]
["bitfinex","BTCUSD",1642199020121,0.057825,43232.0,43228.0,0.22195267]
["bitfinex","BTCUSD",1642199020416,0.1,43234.0,43228.0,0.22195267]
["bitfinex","BTCUSD",1642199020615,0.038,43234.0,43228.0,0.22195267]
["bitfinex","BTCUSD",1642199021855,0.057821,43235.0,43228.0,0.22195267]
["bitfinex","BTCUSD",1642199022758,0.374806,43234.0,43228.0,0.22195267]
["bitfinex","BTCUSD",1642199023559,0.374806,43234.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642199024906,0.086821,43235.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642199025307,0.374806,43234.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642199027913,0.057824,43232.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642199028575,0.17347084,43236.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642199028777,0.374806,43235.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642199028974,0.17347084,43236.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642199028975,0.115648,43236.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642199029174,0.47103887,43237.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642199029175,0.057821,43235.0,43228.0,0.057823]
["bitfinex","BTCUSD",1642199031478,0.057821,43235.0,43226.0,0.115639]
["bitfinex","BTCUSD",1642199033215,0.057826,43231.0,43226.0,0.115639]
["bitfinex","BTCUSD",1642199033811,0.05782584,43233.0,43226.0,0.115639]
["bitfinex","BTCUSD",1642199034014,0.51201634,43236.0,43226.0,0.115639]
["bitfinex","BTCUSD",1642199034212,0.56983911,43236.0,43226.0,0.115639]
["bitfinex","BTCUSD",1642199034611,0.58183911,43236.0,43226.0,0.115639]
["bitfinex","BTCUSD",1642199035764,0.057823,43234.0,43226.0,0.115639]
["bitfinex","BTCUSD",1642199037463,0.05782607,43233.0,43226.0,0.115639]
["bitfinex","BTCUSD",1642199037664,0.057827,43231.0,43226.0,0.115639]
["bitfinex","BTCUSD",1642199043460,0.057827,43231.0,43223.0,0.3331]
["bitfinex","BTCUSD",1642199043657,0.057827,43231.0,43223.0,0.045]
["bitfinex","BTCUSD",1642199043857,0.057827,43231.0,43222.0,0.28626568]
["bitfinex","BTCUSD",1642199045257,0.31959926,43230.0,43222.0,0.28626568]
["bitfinex","BTCUSD",1642199045458,0.057829,43228.0,43222.0,0.28626568]
["bitfinex","BTCUSD",1642199045657,0.31959926,43230.0,43222.0,0.28626568]
["bitfinex","BTCUSD",1642199045857,0.31959926,43230.0,43222.0,0.34408968]
["bitfinex","BTCUSD",1642199046060,0.31959926,43230.0,43222.0,0.28626568]
["bitfinex","BTCUSD",1642199046660,0.057829,43228.0,43222.0,0.28626568]
["bitfinex","BTCUSD",1642199046861,0.31959926,43230.0,43222.0,0.28626568]
["bitfinex","BTCUSD",1642199047131,0.31959926,43230.0,43222.0,0.34408968]
["bitfinex","BTCUSD",1642199047327,0.31959926,43230.0,43222.0,0.057824]
["bitfinex","BTCUSD",1642199047524,0.31959926,43230.0,43221.0,0.115649]
["bitfinex","BTCUSD",1642199047525,0.37742993,43230.0,43221.0,0.115649]
["bitfinex","BTCUSD",1642199047923,0.37742993,43230.0,43220.0,0.07]
["bitfinex","BTCUSD",1642199047924,0.057828,43229.0,43220.0,0.07]
["bitfinex","BTCUSD",1642199048123,0.057828,43229.0,43219.0,0.00121632]
["bitfinex","BTCUSD",1642199048524,0.057828,43229.0,43221.0,0.057832]
["bitfinex","BTCUSD",1642199050326,0.057828,43229.0,43221.0,0.052832]
["bitfinex","BTCUSD",1642199053262,0.057828,43229.0,43224.0,0.057828]
["bitfinex","BTCUSD",1642199054610,0.057828,43229.0,43221.0,0.057831]
["bitfinex","BTCUSD",1642199055108,0.057828,43229.0,43219.0,0.00121632]
["bitfinex","BTCUSD",1642199055309,0.057828,43229.0,43220.0,0.019712]
["bitfinex","BTCUSD",1642199056711,0.05783416,43227.0,43220.0,0.077545]
["bitfinex","BTCUSD",1642199056911,0.057833,43225.0,43220.0,0.077545]
["bitfinex","BTCUSD",1642199057713,0.057833,43225.0,43220.0,0.019712]
["bitfinex","BTCUSD",1642199058451,0.40237162,43225.0,43220.0,0.019712]
["bitfinex","BTCUSD",1642199059057,0.84166025,43225.0,43220.0,0.019712]
["bitfinex","BTCUSD",1642199059250,0.84166025,43225.0,43220.0,0.057833]
["bitfinex","BTCUSD",1642199059451,0.78382725,43225.0,43220.0,0.057833]
["bitfinex","BTCUSD",1642199059652,0.43928863,43225.0,43220.0,0.057833]
["bitfinex","BTCUSD",1642199060652,0.49712163,43225.0,43220.0,0.057833]
["bitfinex","BTCUSD",1642199060855,0.50812163,43225.0,43220.0,0.057833]
["bitfinex","BTCUSD",1642199061054,0.011,43225.0,43220.0,0.057833]
["bitfinex","BTCUSD",1642199061453,0.011,43225.0,43223.0,0.057829]
["bitfinex","BTCUSD",1642199062110,0.34301972,43228.0,43223.0,0.057829]
["bitfinex","BTCUSD",1642199062512,0.40084972,43228.0,43223.0,0.057829]
["bitfinex","BTCUSD",1642199064113,0.40084972,43228.0,43221.0,0.057832]
["bitfinex","BTCUSD",1642199064114,0.42558544,43227.0,43221.0,0.057832]
["bitfinex","BTCUSD",1642199064316,0.057833,43225.0,43221.0,0.057832]
["bitfinex","BTCUSD",1642199064515,0.057833,43225.0,43217.0,0.5814]
["bitfinex","BTCUSD",1642199064813,0.057833,43225.0,43217.0,0.6614]
["bitfinex","BTCUSD",1642199065214,0.057833,43225.0,43217.0,0.0811]
["bitfinex","BTCUSD",1642199066060,0.057833,43225.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199066659,0.05783915,43224.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199066862,0.057839,43221.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199067658,0.36687483,43221.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199067861,0.42471713,43221.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199068258,0.41877713,43221.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199068462,0.374806,43220.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199069060,0.474806,43220.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199070106,0.35845095,43219.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199070308,0.66523696,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199070905,0.70123696,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199072004,0.66523696,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199072405,0.76523696,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199072805,0.81623696,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199074060,0.76523696,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199074765,0.70523696,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199074960,0.33043096,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199075360,0.04,43218.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199076061,0.830778,43221.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199076261,0.374806,43220.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199076462,0.27623342,43219.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199077315,0.58588199,43221.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199077509,0.374806,43220.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199077708,0.28043018,43219.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199077908,0.58588199,43221.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199078108,0.374806,43220.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199078509,0.47501144,43220.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199079412,0.28615514,43219.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199080012,0.00020544,43220.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199080413,0.374806,43219.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199080759,0.474806,43219.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199082760,0.518806,43219.0,43217.0,0.0011]
["bitfinex","BTCUSD",1642199082960,0.518806,43219.0,43217.0,0.001328]
["bitfinex","BTCUSD",1642199083561,0.57665161,43219.0,43217.0,0.001328]
["bitfinex","BTCUSD",1642199083762,0.518806,43219.0,43217.0,0.001328]
["bitfinex","BTCUSD",1642199084162,0.474806,43219.0,43217.0,0.001328]
["bitfinex","BTCUSD",1642199084815,0.540806,43219.0,43217.0,0.001328]
["bitfinex","BTCUSD",1642199086017,0.440806,43219.0,43217.0,0.001328]
["bitfinex","BTCUSD",1642199086215,0.00020544,43220.0,43217.0,0.001328]
["bitfinex","BTCUSD",1642199087416,0.00020544,43220.0,43218.0,0.35404933]
["bitfinex","BTCUSD",1642199087620,0.00020544,43220.0,43218.0,0.53586437]
["bitfinex","BTCUSD",1642199087817,0.00020544,43220.0,43219.0,0.26639948]
["bitfinex","BTCUSD",1642199088658,0.00020544,43220.0,43218.0,0.53586437]
["bitfinex","BTCUSD",1642199088859,0.00020544,43220.0,43219.0,0.32139655]
["bitfinex","BTCUSD",1642199089059,0.00020544,43220.0,43219.0,0.057833]
["bitfinex","BTCUSD",1642199090463,0.00020544,43220.0,43218.0,0.53586437]
["bitfinex","BTCUSD",1642199090860,0.00020544,43220.0,43218.0,0.54986437]
["bitfinex","BTCUSD",1642199092115,0.00020544,43220.0,43218.0,0.53586437]
["bitfinex","BTCUSD",1642199092315,0.00020544,43220.0,43218.0,0.35404933]
["bitfinex","BTCUSD",1642199093717,0.00020544,43220.0,43218.0,0.61546857]
["bitfinex","BTCUSD",1642199093915,0.00020544,43220.0,43218.0,0.35404933]
["bitfinex","BTCUSD",1642199094115,0.00020544,43220.0,43218.0,0.61495992]
["bitfinex","BTCUSD",1642199094315,0.00020544,43220.0,43218.0,0.35404933]
["bitfinex","BTCUSD",1642199096161,0.00020544,43220.0,43218.0,0.35394933]
["bitfinex","BTCUSD",1642199099164,0.00020544,43220.0,43215.0,0.22699555]
["bitfinex","BTCUSD",1642199099365,0.00020544,43220.0,43215.0,0.56420024]
["bitfinex","BTCUSD",1642199099917,0.00020544,43220.0,43217.0,0.057837]
["bitfinex","BTCUSD",1642199105564,0.00020544,43220.0,43215.0,0.022]
["bitfinex","BTCUSD",1642199106264,0.00020544,43220.0,43214.0,0.1162077]
["bitfinex","BTCUSD",1642199111363,0.00020544,43220.0,43214.0,0.1740427]
["bitfinex","BTCUSD",1642199112463,0.00020544,43220.0,43216.0,0.509474]
["bitfinex","BTCUSD",1642199112663,0.00020544,43220.0,43217.0,0.26866545]
["bitfinex","BTCUSD",1642199112862,0.00020544,43220.0,43217.0,0.32650045]
["bitfinex","BTCUSD",1642199113565,0.00020544,43220.0,43214.0,0.1162077]
["bitfinex","BTCUSD",1642199113766,0.00020544,43220.0,43215.0,0.26435391]
["bitfinex","BTCUSD",1642199113964,0.00020544,43220.0,43215.0,0.26359255]
["bitfinex","BTCUSD",1642199114164,0.00020544,43220.0,43214.0,0.1162077]
["bitfinex","BTCUSD",1642199118021,0.057844,43218.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199118688,0.00020544,43220.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199119093,0.057845,43218.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199119490,0.00020544,43220.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199120590,0.374806,43219.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199120991,0.42481654,43216.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199121190,0.52481654,43216.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199121595,0.42481654,43216.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199122023,0.057845,43218.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199122432,0.10020544,43220.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199122625,0.10020544,43220.0,43214.0,0.0583787]
["bitfinex","BTCUSD",1642199122828,0.10020544,43220.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199123227,0.374806,43219.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199123628,0.33980285,43217.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199124429,0.43980285,43217.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199124632,0.38081775,43216.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199125031,0.48081775,43216.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199125233,0.53866715,43216.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199126265,0.29666506,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199126464,0.67147106,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199126665,0.77147106,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199126870,0.79847106,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199127466,0.69847106,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199127865,0.79847106,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199128067,0.401806,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199128269,0.00601175,43216.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199150369,0.12170443,43216.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199152229,0.11670443,43216.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199153831,0.05,43215.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199154030,0.11670443,43216.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199154832,0.11670443,43216.0,43214.0,0.24262979]
["bitfinex","BTCUSD",1642199155035,0.05784582,43217.0,43214.0,0.0005387]
["bitfinex","BTCUSD",1642199155232,0.05783587,43219.0,43215.0,0.057838]
["bitfinex","BTCUSD",1642199156169,0.05783587,43219.0,43216.0,0.16920633]
["bitfinex","BTCUSD",1642199156371,0.00020544,43220.0,43218.0,0.057833]
["bitfinex","BTCUSD",1642199161525,0.03312973,43227.0,43219.0,0.05]
["bitfinex","BTCUSD",1642199161726,0.03312973,43227.0,43225.0,0.45234544]
["bitfinex","BTCUSD",1642199162224,0.03312973,43227.0,43225.0,0.23784544]
["bitfinex","BTCUSD",1642199162423,0.03312973,43227.0,43223.0,0.057828]
["bitfinex","BTCUSD",1642199163567,0.05782634,43226.0,43223.0,0.057828]
["bitfinex","BTCUSD",1642199165567,0.02312908,43226.0,43223.0,0.057828]
["bitfinex","BTCUSD",1642199165767,0.00020544,43225.0,43223.0,0.057828]
["bitfinex","BTCUSD",1642199173483,0.00020544,43225.0,43223.0,0.052174]
["bitfinex","BTCUSD",1642199174512,0.00020544,43225.0,43224.0,0.26181234]
["bitfinex","BTCUSD",1642199174914,0.00020544,43225.0,43223.0,0.052174]
["bitfinex","BTCUSD",1642199182724,0.00020544,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199183124,0.05804144,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199183324,0.12188735,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199183525,0.17188735,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199183725,0.11405135,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199183926,0.06405135,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199184526,0.17188735,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199184725,0.28755777,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199184925,0.23755777,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199185765,0.374806,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199186064,0.22972177,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199186364,0.06405135,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199187064,0.06405135,43225.0,43222.0,0.11783]
["bitfinex","BTCUSD",1642199187862,0.06405135,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199188264,0.06405135,43225.0,43223.0,0.05783]
["bitfinex","BTCUSD",1642199189063,0.06405135,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199189551,0.06387637,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199196378,0.374806,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199197616,0.13987637,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199197814,0.374806,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199198015,0.374806,43224.0,43222.0,0.117831]
["bitfinex","BTCUSD",1642199198414,0.424806,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199199015,0.447806,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199199316,0.73283335,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199199517,0.27695039,43223.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199200617,0.05,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199200865,0.11387637,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199201066,0.06387637,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199201268,0.374806,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199201667,0.424806,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199202867,0.05,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199203068,0.037,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199203268,0.037,43224.0,43223.0,0.057828]
["bitfinex","BTCUSD",1642199204517,0.037,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199205021,0.11387637,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199205317,0.374806,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199206120,0.28012933,43223.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199206318,0.374806,43223.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199207022,0.27729556,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199207624,0.27729556,43224.0,43222.0,0.11783]
["bitfinex","BTCUSD",1642199208669,0.10786508,43225.0,43222.0,0.11783]
["bitfinex","BTCUSD",1642199214230,0.10786508,43225.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199216568,0.38081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199216969,0.48081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199219071,0.50181706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199220516,0.48081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199221115,0.50981706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199222416,0.38081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199222616,0.48081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199223262,0.51881706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199224260,0.48081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199225062,0.51681706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199226468,0.48081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199227113,0.51681706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199229014,0.48081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199229314,0.50781706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199230416,0.48081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199231065,0.50781706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199232564,0.48081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199233164,0.50781706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199234516,0.48081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199235117,0.50781706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199236416,0.48081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199237216,0.50681706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199238472,0.48081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199239271,0.50381706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199240471,0.48081706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199240770,0.47581706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199240971,0.37581706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199241180,0.40781706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199242220,0.45781706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199242427,0.42581706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199243225,0.47281706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199243831,0.63065506,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199244427,0.58365506,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199245228,0.61165506,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199245631,0.40381706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199246472,0.37581706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199246872,0.42581706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199249274,0.51165406,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199249914,0.45381706,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199250116,0.08401106,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199250517,0.00601106,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199252716,0.06385006,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199252916,0.374811,43223.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199255166,0.09185006,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199256470,0.06385006,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199256675,0.374811,43223.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199257115,0.424811,43223.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199258015,0.374811,43223.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199259219,0.09185006,43224.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199259417,0.374811,43223.0,43222.0,0.06]
["bitfinex","BTCUSD",1642199266319,0.374811,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199277671,0.47401863,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199278071,0.37401863,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199280723,0.47401863,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199281323,0.51601863,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199282724,0.47401863,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199282924,0.75319542,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199283372,0.79319542,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199284075,0.69319542,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199284576,0.65319542,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199285278,0.69219542,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199286576,0.65319542,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199287417,0.69319542,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199289218,0.65319542,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199289419,0.69319542,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199289821,0.41401863,43223.0,43222.0,0.05979456]
["bitfinex","BTCUSD",1642199290223,0.374817,43226.0,43211.0,0.00128376]
["bitfinex","BTCUSD",1642199290426,0.06177849,43227.0,43218.0,0.12]
["bitfinex","BTCUSD",1642199290427,0.1,43223.0,43218.0,0.12]
["bitfinex","BTCUSD",1642199290626,0.1,43223.0,43220.0,0.057833]
["bitfinex","BTCUSD",1642199291073,0.05783289,43224.0,43220.0,0.057833]
["bitfinex","BTCUSD",1642199291671,0.05783289,43224.0,43218.0,0.12]
["bitfinex","BTCUSD",1642199293270,0.05783289,43224.0,43218.0,0.177835]
["bitfinex","BTCUSD",1642199300575,0.05782994,43226.0,43218.0,0.177835]
["bitfinex","BTCUSD",1642199300773,0.05782994,43226.0,43219.0,0.05]
["bitfinex","BTCUSD",1642199300974,0.05782994,43226.0,43222.0,0.05783]
["bitfinex","BTCUSD",1642199301675,0.03546722,43229.0,43222.0,0.05783]
["bitfinex","BTCUSD",1642199303337,0.0578277,43228.0,43222.0,0.05783]
["bitfinex","BTCUSD",1642199303936,0.03546722,43229.0,43222.0,0.05783]
["bitfinex","BTCUSD",1642199304535,0.03546722,43229.0,43222.0,0.115654]
["bitfinex","BTCUSD",1642199304736,0.03546722,43229.0,43222.0,0.057824]
["bitfinex","BTCUSD",1642199304937,0.03546722,43229.0,43225.0,0.057824]
["bitfinex","BTCUSD",1642199311239,0.05782721,43228.0,43225.0,0.057824]
["bitfinex","BTCUSD",1642199312241,0.05481654,43228.0,43225.0,0.057824]
["bitfinex","BTCUSD",1642199313678,0.03546722,43229.0,43225.0,0.057824]
["bitfinex","BTCUSD",1642199315877,0.03546722,43229.0,43225.0,0.115644]
["bitfinex","BTCUSD",1642199316078,0.03546722,43229.0,43227.0,0.115631]
["bitfinex","BTCUSD",1642199317923,0.03546722,43229.0,43224.0,0.057826]
["bitfinex","BTCUSD",1642199318123,0.05782833,43227.0,43224.0,0.057826]
["bitfinex","BTCUSD",1642199318725,0.03546722,43229.0,43224.0,0.057826]
["bitfinex","BTCUSD",1642199323870,0.03546722,43229.0,43225.0,0.05782]
["bitfinex","BTCUSD",1642199324070,0.03546722,43229.0,43227.0,0.057819]
["bitfinex","BTCUSD",1642199325828,0.03546722,43229.0,43226.0,0.115637]
["bitfinex","BTCUSD",1642199328272,0.05782692,43228.0,43224.0,0.057827]
["bitfinex","BTCUSD",1642199328873,0.05782692,43228.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199329677,0.33152421,43228.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199329874,0.374817,43227.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199330073,0.33152421,43228.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199330476,0.374817,43227.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199330677,0.28047108,43226.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199332919,0.05782692,43228.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199333121,0.08546722,43229.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199333619,0.03546722,43229.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199334620,0.31202244,43229.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199334827,0.31202244,43229.0,43226.0,0.057822]
["bitfinex","BTCUSD",1642199335021,0.03546722,43229.0,43226.0,0.057822]
["bitfinex","BTCUSD",1642199336876,0.03546722,43229.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199338077,0.03546722,43229.0,43226.0,0.057824]
["bitfinex","BTCUSD",1642199339277,0.374817,43228.0,43226.0,0.057824]
["bitfinex","BTCUSD",1642199339526,0.03546722,43229.0,43226.0,0.057824]
["bitfinex","BTCUSD",1642199339726,0.0238485,43229.0,43226.0,0.057824]
["bitfinex","BTCUSD",1642199340926,0.0238485,43229.0,43227.0,0.057818]
["bitfinex","BTCUSD",1642199342230,0.0238485,43229.0,43226.0,0.057824]
["bitfinex","BTCUSD",1642199346076,0.374817,43228.0,43226.0,0.057824]
["bitfinex","BTCUSD",1642199346273,0.374817,43228.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199346474,0.08167428,43229.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199347726,0.08167428,43229.0,43225.0,0.117826]
["bitfinex","BTCUSD",1642199347929,0.08167428,43229.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199347930,0.13167428,43229.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199348128,0.374817,43228.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199349027,0.13167428,43229.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199349230,0.374817,43228.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199349830,0.374817,43228.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199351475,0.374817,43228.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199352779,0.53500258,43229.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199352982,0.374817,43228.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199353178,0.53500258,43229.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199353578,0.76100258,43229.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199354625,0.374817,43228.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199354924,0.63500258,43229.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199355227,0.374817,43228.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199358278,0.76200258,43229.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199358476,0.374817,43228.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199359475,0.374817,43228.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199359975,0.374817,43228.0,43226.0,0.057824]
["bitfinex","BTCUSD",1642199360375,0.374817,43228.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199361575,0.81682771,43229.0,43225.0,0.06]
["bitfinex","BTCUSD",1642199361776,0.81682771,43229.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199362030,0.374817,43228.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199364232,0.76100258,43229.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199364835,0.63500258,43229.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199365635,0.76700258,43229.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199366282,0.374817,43228.0,43226.0,0.057825]
["bitfinex","BTCUSD",1642199372738,0.374817,43228.0,43223.0,0.12]
["bitfinex","BTCUSD",1642199372941,0.6928274,43229.0,43223.0,0.12]
["bitfinex","BTCUSD",1642199373581,0.8218274,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199375385,0.6928274,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199375585,0.8218274,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199376887,0.6928274,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199377528,0.8218274,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199378829,0.6928274,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199379032,0.6928274,43229.0,43223.0,0.48660903]
["bitfinex","BTCUSD",1642199379230,0.68485168,43229.0,43223.0,0.48589631]
["bitfinex","BTCUSD",1642199379429,0.68485168,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199379630,0.81385168,43229.0,43223.0,0.49216406]
["bitfinex","BTCUSD",1642199379832,0.81385168,43229.0,43223.0,0.238647]
["bitfinex","BTCUSD",1642199380778,0.81385168,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199380978,0.68485168,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199381381,0.6428274,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199381581,0.7708274,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199383379,0.6928274,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199383579,0.8218274,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199385439,0.6928274,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199385641,0.8228274,43229.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199386645,0.05782803,43226.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199386843,0.06383828,43226.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199388275,0.00601025,43226.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199389676,0.00601025,43226.0,43223.0,0.4879]
["bitfinex","BTCUSD",1642199390377,0.00601025,43226.0,43223.0,0.235647]
["bitfinex","BTCUSD",1642199391477,0.00601025,43226.0,43224.0,0.00010605]
["bitfinex","BTCUSD",1642199391677,0.00601025,43226.0,43219.0,0.11686527]
["bitfinex","BTCUSD",1642199391884,0.00601025,43226.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199392729,0.00601025,43226.0,43225.0,0.057823]
["bitfinex","BTCUSD",1642199398699,0.00601025,43226.0,43225.0,0.052823]
["bitfinex","BTCUSD",1642199401435,0.48500258,43229.0,43225.0,0.052823]
["bitfinex","BTCUSD",1642199401636,0.56200258,43229.0,43225.0,0.052823]
["bitfinex","BTCUSD",1642199401835,0.0060102,43228.0,43225.0,0.052823]
["bitfinex","BTCUSD",1642199406787,0.0060102,43228.0,43225.0,0.057823]
["bitfinex","BTCUSD",1642199408254,0.374817,43227.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199408555,0.06383649,43228.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199409355,0.0273151,43226.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199409556,0.05783047,43225.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199414733,0.0273151,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199414935,0.28125642,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199415133,0.65607342,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199415535,0.75607342,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199415736,0.79407342,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199416933,0.75607342,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199417732,0.89107342,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199419783,1.02507342,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199420383,0.75607342,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199420782,0.75079142,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199420982,0.74241587,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199421182,0.75079142,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199421784,0.88379142,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199423036,0.75079142,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199423836,0.88379142,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199424438,0.6298501,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199424638,0.91185435,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199424840,0.6298501,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199425040,0.4968501,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199425888,0.5518501,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199427087,0.81332718,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199427686,0.83832718,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199428688,0.81983913,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199429089,0.79483913,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199429831,0.82983913,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199430932,0.79483913,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199431733,0.91383913,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199432333,0.96383913,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199432934,0.84483913,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199433382,0.8460987,43224.0,43223.0,0.06]
["bitfinex","BTCUSD",1642199433785,0.057852,43218.0,43208.0,0.0011]
["bitfinex","BTCUSD",1642199433983,0.38342788,43217.0,43208.0,0.0011]
["bitfinex","BTCUSD",1642199434283,0.00601256,43216.0,43208.0,0.0011]
["bitfinex","BTCUSD",1642199434483,0.00837555,43212.0,43208.0,0.0011]
["bitfinex","BTCUSD",1642199434683,0.00837555,43212.0,43206.0,0.5739]
["bitfinex","BTCUSD",1642199435083,0.05785319,43211.0,43206.0,0.5739]
["bitfinex","BTCUSD",1642199435385,0.05785319,43211.0,43204.0,0.115691]
["bitfinex","BTCUSD",1642199435684,0.05785319,43211.0,43205.0,0.374853]
["bitfinex","BTCUSD",1642199435884,0.05785319,43211.0,43206.0,0.017]
["bitfinex","BTCUSD",1642199436784,0.05785319,43211.0,43206.0,0.07485]
["bitfinex","BTCUSD",1642199437035,0.00837555,43212.0,43206.0,0.05785]
["bitfinex","BTCUSD",1642199437435,0.00837555,43212.0,43204.0,0.115691]
["bitfinex","BTCUSD",1642199438137,0.05785168,43211.0,43204.0,0.115691]
["bitfinex","BTCUSD",1642199438341,0.00837555,43212.0,43205.0,0.374853]
["bitfinex","BTCUSD",1642199438540,0.00837555,43212.0,43206.0,0.057849]
["bitfinex","BTCUSD",1642199439138,0.00837555,43212.0,43207.0,0.06]
["bitfinex","BTCUSD",1642199439737,0.00837555,43210.0,43207.0,0.06]
["bitfinex","BTCUSD",1642199443887,0.00323315,43215.0,43207.0,0.06]
["bitfinex","BTCUSD",1642199444836,0.05785168,43211.0,43207.0,0.06]
["bitfinex","BTCUSD",1642199446039,0.17356926,43211.0,43207.0,0.06]
["bitfinex","BTCUSD",1642199446641,0.22356926,43211.0,43207.0,0.06]
["bitfinex","BTCUSD",1642199446836,0.17356926,43211.0,43207.0,0.06]
["bitfinex","BTCUSD",1642199447037,0.22356926,43211.0,43207.0,0.06]
["bitfinex","BTCUSD",1642199458988,0.22356926,43211.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199460036,0.48921165,43211.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199460237,0.374853,43210.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199460439,0.432717,43210.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199461042,0.582717,43210.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199461240,0.532717,43210.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199461442,0.432717,43210.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199461842,0.542717,43210.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199463283,0.432717,43210.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199463485,0.37331964,43210.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199463985,0.48531964,43210.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199464984,0.37331964,43210.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199467438,0.43921165,43211.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199467636,0.17356926,43211.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199467835,0.29256926,43211.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199468235,0.55567829,43211.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199468435,0.29256926,43211.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199468637,0.119,43211.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199469036,0.28628681,43214.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199470338,0.33628681,43214.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199470537,0.43628681,43214.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199470810,0.05785105,43213.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199472510,0.05785456,43211.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199472813,0.05140312,43211.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199475443,0.10140312,43211.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199476041,0.05140312,43211.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199476443,0.05785124,43213.0,43207.0,0.055]
["bitfinex","BTCUSD",1642199479986,0.05785124,43213.0,43207.0,0.05]
["bitfinex","BTCUSD",1642199481590,0.00601256,43216.0,43207.0,0.05]
["bitfinex","BTCUSD",1642199481791,0.06386069,43216.0,43208.0,0.057849]
["bitfinex","BTCUSD",1642199482042,0.37487,43215.0,43207.0,0.03]
["bitfinex","BTCUSD",1642199482440,0.52487,43215.0,43207.0,0.03]
["bitfinex","BTCUSD",1642199482641,0.05785105,43213.0,43207.0,0.03]
["bitfinex","BTCUSD",1642199482940,0.057854,43214.0,43207.0,0.03]
["bitfinex","BTCUSD",1642199484744,0.05785518,43211.0,43207.0,0.03]
["bitfinex","BTCUSD",1642199486793,0.05785518,43211.0,43207.0,0.02]
["bitfinex","BTCUSD",1642199491641,0.10785518,43211.0,43207.0,0.02]
["bitfinex","BTCUSD",1642199492639,0.10785518,43211.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199493039,0.37487,43210.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199493585,0.47487,43210.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199494386,0.52487,43210.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199494589,0.47487,43210.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199495989,0.57487,43210.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199497243,0.47487,43210.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199497739,0.37487,43210.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199497939,0.102,43210.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199499140,0.37487,43209.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199503793,0.52487,43209.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199503992,0.582737,43209.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199504197,0.52487,43209.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199505441,0.582737,43209.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199506039,0.663737,43209.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199507842,0.582737,43209.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199508044,0.661737,43209.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199509296,0.582737,43209.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199509897,0.638737,43209.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199510100,0.00123306,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199510299,0.37610306,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199510499,0.42610306,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199510700,0.52610306,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199511902,0.47610306,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199512144,0.49310306,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199513339,0.47610306,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199514040,0.49910306,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199515242,0.47610306,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199515891,0.53397906,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199516089,0.55597906,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199516493,0.49810306,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199517194,0.47610306,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199517592,0.52610306,43208.0,43207.0,0.005]
["bitfinex","BTCUSD",1642199517993,0.05787796,43205.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199518193,0.38088431,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199518393,0.43212395,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199518593,0.52712395,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199518991,0.57712395,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199519392,0.52712395,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199520050,0.59512395,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199520250,0.54512395,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199520452,0.59512395,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199520857,0.05787288,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199521052,0.37487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199521251,0.42487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199521453,0.52487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199522054,0.54187,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199523285,0.52487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199523986,0.54187,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199525389,0.52487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199525987,0.53787,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199526188,0.58787,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199527240,0.57487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199528139,0.58887,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199528542,0.53887,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199529241,0.52487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199530045,0.53987,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199531295,0.52487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199532093,0.53987,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199533394,0.52487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199533995,0.53987,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199535245,0.52487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199536044,0.53987,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199536244,0.43987,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199536443,0.53987,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199537246,0.52487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199538049,0.54287,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199539391,0.52487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199539990,0.54287,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199540992,0.85556119,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199541193,0.59287,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199541394,0.57487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199541894,0.83890105,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199542147,0.85890105,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199543449,0.83890105,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199543649,0.78890105,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199544052,0.80790105,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199544649,0.81133472,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199545450,0.79233472,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199546093,0.54487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199546290,0.49487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199547390,0.47487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199548294,0.49187,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199549293,0.47487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199549543,0.37487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199549746,0.00601431,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199552744,0.06388217,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199555594,0.37487,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199555793,0.06388217,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199555993,0.37487,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199556198,0.52487,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199558038,0.53687,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199559438,0.52487,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199560039,0.53887,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199560889,0.014,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199561393,0.06388196,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199563393,0.00601431,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199564644,0.06388225,43204.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199565244,0.87487,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199565444,0.92487,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199565645,1.02487,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199566047,0.87487,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199566247,0.37487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199566451,0.513,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199567348,0.5,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199567547,0.65,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199568147,0.664,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199569393,0.65,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199570198,0.664,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199571392,0.65,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199572241,0.664,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199572441,0.37487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199572641,0.47487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199574246,0.49087,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199575447,0.47487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199576288,0.48987,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199577691,0.47487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199578290,0.48987,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199579544,0.47487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199580143,0.48987,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199581445,0.47487,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199582246,0.48987,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199582647,0.39502279,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199583045,0.29502279,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199583492,0.28002279,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199583894,0.65,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199584294,0.665,43203.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199584699,0.374897,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199584895,0.374458,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199585097,0.474458,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199586300,0.489458,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199587538,0.474458,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199588337,0.489458,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199589539,0.474458,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199590341,0.492458,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199591592,0.474458,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199592292,0.493458,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199592994,0.493012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199593594,0.474012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199594396,0.492012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199595642,0.474012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199596240,0.493012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199597641,0.474012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199598298,0.488012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199599600,0.474012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199600401,0.489012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199601500,0.474012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199602343,0.489012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199603644,0.474012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199604447,0.489012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199605648,0.474012,43202.0,43201.0,0.0011]
["bitfinex","BTCUSD",1642199606091,0.474012,43202.0,43201.0,0.000217]
["bitfinex","BTCUSD",1642199606390,0.488012,43202.0,43201.0,0.000217]
["bitfinex","BTCUSD",1642199607593,0.474012,43202.0,43201.0,0.000217]
["bitfinex","BTCUSD",1642199608194,0.374012,43202.0,43201.0,0.000217]
["bitfinex","BTCUSD",1642199608395,0.389012,43202.0,43201.0,0.000217]
["bitfinex","BTCUSD",1642199609565,0.374012,43202.0,43201.0,0.000217]
["bitfinex","BTCUSD",1642199609966,0.06388133,43204.0,43201.0,0.000217]
["bitfinex","BTCUSD",1642199610167,0.374897,43203.0,43201.0,0.000217]
["bitfinex","BTCUSD",1642199611767,0.06388133,43204.0,43201.0,0.000217]
["bitfinex","BTCUSD",1642199612168,0.5,43202.0,43201.0,0.000217]
["bitfinex","BTCUSD",1642199614298,0.515,43202.0,43201.0,0.000217]
["bitfinex","BTCUSD",1642199615298,0.515,43202.0,43198.0,0.0065046]
["bitfinex","BTCUSD",1642199615499,0.515,43202.0,43198.0,0.25263904]
["bitfinex","BTCUSD",1642199615699,0.515,43202.0,43198.0,0.24888598]
["bitfinex","BTCUSD",1642199615901,0.615,43202.0,43198.0,0.24854913]
["bitfinex","BTCUSD",1642199616800,0.615,43202.0,43198.0,0.0065046]
["bitfinex","BTCUSD",1642199617044,0.515,43202.0,43198.0,0.24981953]
["bitfinex","BTCUSD",1642199617648,0.6,43202.0,43198.0,0.24981953]
["bitfinex","BTCUSD",1642199618346,0.665,43202.0,43198.0,0.0065046]
["bitfinex","BTCUSD",1642199618546,0.665,43202.0,43198.0,0.24945592]
["bitfinex","BTCUSD",1642199618749,0.665,43202.0,43198.0,0.24963002]
["bitfinex","BTCUSD",1642199619548,0.65,43202.0,43198.0,0.24963002]
["bitfinex","BTCUSD",1642199619751,0.65,43202.0,43198.0,0.0065046]
["bitfinex","BTCUSD",1642199619951,0.65,43202.0,43199.0,0.057864]
["bitfinex","BTCUSD",1642199620450,0.665,43202.0,43199.0,0.057864]
["bitfinex","BTCUSD",1642199620910,0.615,43202.0,43199.0,0.057864]
["bitfinex","BTCUSD",1642199621511,0.6,43202.0,43199.0,0.057864]
["bitfinex","BTCUSD",1642199622113,0.5,43202.0,43199.0,0.057864]
["bitfinex","BTCUSD",1642199622310,0.516,43202.0,43199.0,0.057864]
["bitfinex","BTCUSD",1642199624014,0.666,43202.0,43200.0,0.24463217]
["bitfinex","BTCUSD",1642199624213,0.65,43202.0,43200.0,0.24463217]
["bitfinex","BTCUSD",1642199624413,0.666,43202.0,43200.0,0.24463217]
["bitfinex","BTCUSD",1642199626463,0.665,43202.0,43199.0,0.057864]
["bitfinex","BTCUSD",1642199626859,0.665,43202.0,43200.0,0.24427364]
["bitfinex","BTCUSD",1642199627559,0.65,43202.0,43200.0,0.24427364]
["bitfinex","BTCUSD",1642199628296,0.664,43202.0,43200.0,0.24427364]
["bitfinex","BTCUSD",1642199629099,0.664,43202.0,43199.0,0.057864]
["bitfinex","BTCUSD",1642199629698,0.65,43202.0,43199.0,0.057864]
["bitfinex","BTCUSD",1642199630297,0.664,43202.0,43199.0,0.057864]
["bitfinex","BTCUSD",1642199631603,0.514,43202.0,43199.0,0.057864]
["bitfinex","BTCUSD",1642199631800,0.5,43202.0,43199.0,0.057864]
["bitfinex","BTCUSD",1642199632449,0.515,43202.0,43199.0,0.057864]
["bitfinex","BTCUSD",1642199633251,0.515,43202.0,43200.0,0.057861]
["bitfinex","BTCUSD",1642199633450,0.615,43202.0,43200.0,0.057861]
["bitfinex","BTCUSD",1642199633651,0.6,43202.0,43200.0,0.057861]
["bitfinex","BTCUSD",1642199633851,0.6,43202.0,43198.0,0.25605857]
["bitfinex","BTCUSD",1642199634051,0.5999,43202.0,43197.0,0.177921]
["bitfinex","BTCUSD",1642199634453,0.6149,43202.0,43197.0,0.177921]
["bitfinex","BTCUSD",1642199634852,0.6149,43202.0,43197.0,0.172921]
["bitfinex","BTCUSD",1642199635790,0.4999,43202.0,43199.0,0.057861]
["bitfinex","BTCUSD",1642199636390,0.5139,43202.0,43199.0,0.057861]
["bitfinex","BTCUSD",1642199636691,0.5012567,43202.0,43199.0,0.057861]
["bitfinex","BTCUSD",1642199637691,0.4872567,43202.0,43199.0,0.057861]
["bitfinex","BTCUSD",1642199638292,0.4872567,43202.0,43201.0,2.24510885]
["bitfinex","BTCUSD",1642199638492,0.5022567,43202.0,43201.0,0.374897]
["bitfinex","BTCUSD",1642199638692,0.5022567,43202.0,43199.0,0.057861]
["bitfinex","BTCUSD",1642199639749,0.4872567,43202.0,43199.0,0.057861]
["bitfinex","BTCUSD",1642199640349,0.5012567,43202.0,43199.0,0.057861]
["bitfinex","BTCUSD",1642199641649,0.4872567,43202.0,43199.0,0.057861]
["bitfinex","BTCUSD",1642199642054,0.4822567,43202.0,43199.0,0.057861]
["bitfinex","BTCUSD",1642199642453,0.4972567,43202.0,43199.0,0.057861]
["bitfinex","BTCUSD",1642199643292,0.4972567,43202.0,43199.0,0.115718]
["bitfinex","BTCUSD",1642199643494,0.4972567,43202.0,43200.0,0.24905348]
["bitfinex","BTCUSD",1642199643693,0.4822567,43202.0,43200.0,0.24905348]
["bitfinex","BTCUSD",1642199644494,0.4982567,43202.0,43199.0,0.115718]
["bitfinex","BTCUSD",1642199645594,0.4822567,43202.0,43199.0,0.115718]
["bitfinex","BTCUSD",1642199646395,0.4982567,43202.0,43199.0,0.115718]
["bitfinex","BTCUSD",1642199647643,0.4822567,43202.0,43199.0,0.115718]
["bitfinex","BTCUSD",1642199648047,0.4822567,43202.0,43199.0,0.36795791]
["bitfinex","BTCUSD",1642199648243,0.4822567,43202.0,43200.0,0.374897]
["bitfinex","BTCUSD",1642199648445,0.4822567,43202.0,43201.0,0.115706]
["bitfinex","BTCUSD",1642199648645,0.4822567,43202.0,43201.0,0.490603]
["bitfinex","BTCUSD",1642199653900,0.4822567,43202.0,43201.0,0.74390267]
["bitfinex","BTCUSD",1642199654550,0.4822567,43202.0,43201.0,0.490603]
["bitfinex","BTCUSD",1642199655151,0.4822567,43202.0,43201.0,0.75520544]
["bitfinex","BTCUSD",1642199657653,0.4822567,43202.0,43201.0,0.490603]
["bitfinex","BTCUSD",1642199658292,0.4822567,43202.0,43201.0,0.73802375]
["bitfinex","BTCUSD",1642199658494,0.4822567,43202.0,43201.0,0.490603]
["bitfinex","BTCUSD",1642199659102,0.4822567,43202.0,43201.0,0.73841062]
["bitfinex","BTCUSD",1642199667499,0.56749958,43212.0,43205.0,0.057847]
["bitfinex","BTCUSD",1642199667697,0.56749958,43212.0,43208.0,0.057848]
["bitfinex","BTCUSD",1642199667898,0.66749958,43212.0,43208.0,0.057848]
["bitfinex","BTCUSD",1642199668496,0.67849958,43212.0,43208.0,0.057848]
["bitfinex","BTCUSD",1642199669647,0.67849958,43212.0,43208.0,0.115692]
["bitfinex","BTCUSD",1642199669847,0.66749958,43212.0,43208.0,0.115692]
["bitfinex","BTCUSD",1642199670650,0.67849958,43212.0,43208.0,0.173535]
["bitfinex","BTCUSD",1642199671852,0.66749958,43212.0,43208.0,0.173535]
["bitfinex","BTCUSD",1642199672651,0.67849958,43212.0,43208.0,0.173535]
["bitfinex","BTCUSD",1642199673798,0.66749958,43212.0,43208.0,0.173535]
["bitfinex","BTCUSD",1642199674500,0.67849958,43212.0,43208.0,0.173535]
["bitfinex","BTCUSD",1642199675707,0.66749958,43212.0,43208.0,0.173535]
["bitfinex","BTCUSD",1642199676502,0.67949958,43212.0,43208.0,0.173535]
["bitfinex","BTCUSD",1642199677578,0.67949958,43212.0,43208.0,0.115692]
["bitfinex","BTCUSD",1642199677779,0.66749958,43212.0,43208.0,0.115692]
["bitfinex","BTCUSD",1642199677978,0.48777581,43212.0,43208.0,0.115692]
["bitfinex","BTCUSD",1642199678479,0.49877581,43212.0,43208.0,0.115692]
["bitfinex","BTCUSD",1642199679678,0.53777581,43212.0,43208.0,0.115692]
["bitfinex","BTCUSD",1642199680578,0.54877581,43212.0,43208.0,0.115692]
["bitfinex","BTCUSD",1642199681798,0.48777581,43212.0,43208.0,0.115692]
["bitfinex","BTCUSD",1642199682599,0.49877581,43212.0,43208.0,0.115692]
["bitfinex","BTCUSD",1642199683001,0.49877581,43212.0,43208.0,0.173535]
["bitfinex","BTCUSD",1642199683504,0.49877581,43212.0,43209.0,0.115685]
["bitfinex","BTCUSD",1642199683901,0.48777581,43212.0,43209.0,0.115685]
["bitfinex","BTCUSD",1642199684551,0.49877581,43212.0,43209.0,0.115685]
["bitfinex","BTCUSD",1642199685756,0.48777581,43212.0,43209.0,0.115685]
["bitfinex","BTCUSD",1642199686555,0.50277581,43212.0,43209.0,0.115685]
["bitfinex","BTCUSD",1642199688397,0.48777581,43212.0,43209.0,0.115685]
["bitfinex","BTCUSD",1642199688597,0.50277581,43212.0,43209.0,0.115685]
["bitfinex","BTCUSD",1642199689797,0.48777581,43212.0,43209.0,0.115685]
["bitfinex","BTCUSD",1642199690597,0.50277581,43212.0,43209.0,0.115685]
["bitfinex","BTCUSD",1642199691799,0.38777581,43212.0,43209.0,0.115685]
["bitfinex","BTCUSD",1642199692247,0.48777581,43212.0,43209.0,0.115685]
["bitfinex","BTCUSD",1642199692451,0.48777581,43212.0,43209.0,0.39209588]
["bitfinex","BTCUSD",1642199692848,0.38777581,43212.0,43211.0,0.00124278]
["bitfinex","BTCUSD",1642199693049,0.38777581,43212.0,43211.0,0.04744278]
["bitfinex","BTCUSD",1642199694950,0.38777581,43212.0,43211.0,0.10528378]
["bitfinex","BTCUSD",1642199706803,0.38777581,43212.0,43211.0,0.05908378]
["bitfinex","BTCUSD",1642199709468,0.38777581,43212.0,43211.0,5.05908378]
["bitfinex","BTCUSD",1642199709669,0.38777581,43212.0,43211.0,5.43398078]
["bitfinex","BTCUSD",1642199711133,1.5452,43217.0,43211.0,5.43398078]
["bitfinex","BTCUSD",1642199711331,0.549,43217.0,43214.0,0.057838]
["bitfinex","BTCUSD",1642199711531,0.549,43217.0,43215.0,0.374897]
["bitfinex","BTCUSD",1642199713937,0.549,43217.0,43214.0,0.057838]
["bitfinex","BTCUSD",1642199714137,0.549,43217.0,43215.0,0.374897]
["bitfinex","BTCUSD",1642199714337,0.549,43217.0,43214.0,0.057838]
["bitfinex","BTCUSD",1642199714953,0.549,43217.0,43215.0,0.374897]
["bitfinex","BTCUSD",1642199715353,0.549,43217.0,43215.0,0.432731]
["bitfinex","BTCUSD",1642199716255,0.549,43217.0,43215.0,0.374897]
["bitfinex","BTCUSD",1642199717456,0.549,43217.0,43214.0,0.057838]
["bitfinex","BTCUSD",1642199718402,0.549,43217.0,43211.0,5.11691178]
["bitfinex","BTCUSD",1642199718603,0.549,43217.0,43212.0,0.374897]
["bitfinex","BTCUSD",1642199719203,0.549,43217.0,43213.0,0.115671]
["bitfinex","BTCUSD",1642199719507,0.549,43217.0,43214.0,0.374897]
["bitfinex","BTCUSD",1642199719806,0.549,43217.0,43215.0,0.057835]
["bitfinex","BTCUSD",1642199720505,0.38777581,43216.0,43215.0,0.057835]
["bitfinex","BTCUSD",1642199722773,0.38777581,43216.0,43215.0,0.432732]
["bitfinex","BTCUSD",1642199724375,0.38777581,43216.0,43215.0,0.374897]
["bitfinex","BTCUSD",1642199725178,0.38777581,43216.0,43213.0,0.173509]
["bitfinex","BTCUSD",1642199725376,0.38777581,43216.0,43214.0,0.374897]
["bitfinex","BTCUSD",1642199727405,0.38777581,43216.0,43213.0,0.115671]
["bitfinex","BTCUSD",1642199732956,0.38777581,43216.0,43211.0,5.00124278]
["bitfinex","BTCUSD",1642199733153,0.38777581,43216.0,43212.0,0.374897]
["bitfinex","BTCUSD",1642199734440,0.38777581,43216.0,43213.0,0.057837]
["bitfinex","BTCUSD",1642199734742,0.38777581,43216.0,43213.0,0.115678]
["bitfinex","BTCUSD",1642199737853,0.38777581,43216.0,43213.0,0.057841]
["bitfinex","BTCUSD",1642199740057,0.38777581,43216.0,43211.0,0.115676]
["bitfinex","BTCUSD",1642199740258,0.38777581,43216.0,43209.0,0.057847]
["bitfinex","BTCUSD",1642199746655,0.38777581,43216.0,43213.0,2.05203086]
["bitfinex","BTCUSD",1642199748297,0.38777581,43216.0,43215.0,0.057839]
["bitfinex","BTCUSD",1642199749798,0.38777581,43216.0,43215.0,0.432736]
["bitfinex","BTCUSD",1642199753150,0.38777581,43216.0,43215.0,0.057839]
["bitfinex","BTCUSD",1642199754649,0.38777581,43216.0,43214.0,0.115668]
["bitfinex","BTCUSD",1642199754851,0.38777581,43216.0,43208.0,0.31731465]
["bitfinex","BTCUSD",1642199755051,0.38777581,43216.0,43212.0,0.057843]
["bitfinex","BTCUSD",1642199757708,0.38777581,43216.0,43212.0,0.052843]
["bitfinex","BTCUSD",1642199760078,0.38777581,43216.0,43211.0,0.2410455]
["bitfinex","BTCUSD",1642199760475,0.38777581,43216.0,43210.0,0.115681]
["bitfinex","BTCUSD",1642199760876,0.38777581,43216.0,43211.0,0.23891979]
["bitfinex","BTCUSD",1642199761678,0.38777581,43216.0,43212.0,0.057844]
["bitfinex","BTCUSD",1642199763299,0.38777581,43216.0,43211.0,0.23891979]
["bitfinex","BTCUSD",1642199764299,0.38777581,43216.0,43213.0,0.057844]
["bitfinex","BTCUSD",1642199764905,0.38777581,43216.0,43211.0,0.29676179]
["bitfinex","BTCUSD",1642199764906,0.38777581,43216.0,43211.0,0.23891979]
["bitfinex","BTCUSD",1642199765703,0.38777581,43216.0,43212.0,0.057845]
["bitfinex","BTCUSD",1642199766001,0.38777581,43216.0,43214.0,2.53355482]
["bitfinex","BTCUSD",1642199766202,0.38777581,43216.0,43215.0,0.374897]
["bitfinex","BTCUSD",1642199766800,0.38777581,43216.0,43215.0,0.057839]
["bitfinex","BTCUSD",1642199767851,0.61777581,43216.0,43215.0,0.057839]
["bitfinex","BTCUSD",1642199768051,0.61777581,43216.0,43215.0,0.30324049]
["bitfinex","BTCUSD",1642199769455,0.61777581,43216.0,43215.0,0.057839]
["bitfinex","BTCUSD",1642199771298,0.61045581,43216.0,43215.0,0.29814684]
["bitfinex","BTCUSD",1642199771696,0.61045581,43216.0,43215.0,0.057839]
["bitfinex","BTCUSD",1642199772295,0.61045581,43216.0,43215.0,0.29851499]
["bitfinex","BTCUSD",1642199772497,0.61045581,43216.0,43215.0,0.057839]
["bitfinex","BTCUSD",1642199773996,0.61045581,43216.0,43215.0,0.30307972]
["bitfinex","BTCUSD",1642199774199,0.61045581,43216.0,43215.0,0.67797672]
["bitfinex","BTCUSD",1642199776066,0.61045581,43216.0,43215.0,0.432736]
["bitfinex","BTCUSD",1642199776266,0.61045581,43216.0,43215.0,0.67530902]
["bitfinex","BTCUSD",1642199777772,0.61045581,43216.0,43215.0,0.432736]
["bitfinex","BTCUSD",1642199778071,0.61045581,43216.0,43215.0,5.057839]
["bitfinex","BTCUSD",1642199778319,0.61045581,43216.0,43215.0,5.432736]
["bitfinex","BTCUSD",1642199780824,0.61045581,43216.0,43215.0,5.482736]
["bitfinex","BTCUSD",1642199781225,0.61045581,43216.0,43215.0,5.432736]
["bitfinex","BTCUSD",1642199782751,0.61045581,43216.0,43215.0,5.482736]
["bitfinex","BTCUSD",1642199782951,0.61045581,43216.0,43215.0,5.432736]
["bitfinex","BTCUSD",1642199783754,0.23,43216.0,43215.0,5.432736]
["bitfinex","BTCUSD",1642199786904,0.22984177,43216.0,43215.0,5.432736]
["bitfinex","BTCUSD",1642199791863,0.22984177,43216.0,43215.0,5.482736]
["bitfinex","BTCUSD",1642199797351,0.22984177,43216.0,43215.0,5.432736]
["bitfinex","BTCUSD",1642199811710,0.22984177,43216.0,43215.0,0.432736]
["bitfinex","BTCUSD",1642199811913,0.22984177,43216.0,43215.0,0.057839]
["bitfinex","BTCUSD",1642199817005,0.05971567,43216.0,43215.0,0.057839]
["bitfinex","BTCUSD",1642199819006,0.549,43217.0,43216.0,0.06028433]
["bitfinex","BTCUSD",1642199821951,0.549,43217.0,43215.0,0.115673]
["bitfinex","BTCUSD",1642199825621,0.779,43217.0,43215.0,0.115673]
["bitfinex","BTCUSD",1642199826221,0.38045581,43216.0,43215.0,0.115673]
["bitfinex","BTCUSD",1642199826521,0.38045581,43216.0,43215.0,0.057839]
["bitfinex","BTCUSD",1642199827856,0.38045581,43216.0,43215.0,0.05775182]
["bitfinex","BTCUSD",1642199834654,0.30912977,43216.0,43215.0,0.05775182]
["bitfinex","BTCUSD",1642199837156,0.53912977,43216.0,43215.0,0.05775182]
["bitfinex","BTCUSD",1642199843560,0.53277977,43216.0,43215.0,0.05775182]
["bitfinex","BTCUSD",1642199848012,0.52277977,43216.0,43215.0,0.05775182]
["bitfinex","BTCUSD",1642199852666,0.51769977,43216.0,43215.0,0.05775182]
["bitfinex","BTCUSD",1642199871729,0.51638873,43216.0,43215.0,0.05775182]
["bitfinex","BTCUSD",1642199884813,0.51638873,43216.0,43215.0,0.43264882]
["bitfinex","BTCUSD",1642199889664,0.51638873,43216.0,43215.0,0.42264882]
["bitfinex","BTCUSD",1642199898817,0.51260873,43216.0,43215.0,0.42264882]
["bitfinex","BTCUSD",1642199899022,0.51260873,43216.0,43215.0,0.67895842]
["bitfinex","BTCUSD",1642199899023,0.50252873,43216.0,43215.0,0.67895842]
["bitfinex","BTCUSD",1642199899220,0.50252873,43216.0,43215.0,0.77895842]
["bitfinex","BTCUSD",1642199899221,0.00463773,43216.0,43215.0,0.77895842]
["bitfinex","BTCUSD",1642199899418,0.53221773,43217.0,43216.0,0.374897]
["bitfinex","BTCUSD",1642199899819,0.06962373,43217.0,43216.0,0.374897]
["bitfinex","BTCUSD",1642199900018,0.06962373,43217.0,43216.0,0.421097]
["bitfinex","BTCUSD",1642199900019,0.04946373,43217.0,43216.0,0.421097]
["bitfinex","BTCUSD",1642199900219,0.03056373,43217.0,43216.0,0.421097]
["bitfinex","BTCUSD",1642199900418,0.28416,43225.0,43220.0,0.115647]
["bitfinex","BTCUSD",1642199900619,1.1065,43228.0,43222.0,0.05782243]
["bitfinex","BTCUSD",1642199900819,1.40480258,43229.0,43222.0,0.10402243]
["bitfinex","BTCUSD",1642199901019,1.40480258,43229.0,43222.0,0.0462]
["bitfinex","BTCUSD",1642199901220,1.40480258,43229.0,43222.0,0.29207721]
["bitfinex","BTCUSD",1642199901419,1.40480258,43229.0,43222.0,0.0462]
["bitfinex","BTCUSD",1642199901818,1.40480258,43229.0,43224.0,0.057824]
["bitfinex","BTCUSD",1642199902065,1.40480258,43229.0,43224.0,0.115648]
["bitfinex","BTCUSD",1642199902266,0.48500258,43229.0,43224.0,0.057824]
["bitfinex","BTCUSD",1642199903265,0.48500258,43229.0,43224.0,0.115647]
["bitfinex","BTCUSD",1642199903967,0.48500258,43229.0,43227.0,0.057825]
["bitfinex","BTCUSD",1642199904164,0.48500258,43229.0,43228.0,0.115648]
["bitfinex","BTCUSD",1642199904365,0.85989958,43229.0,43228.0,0.115648]
["bitfinex","BTCUSD",1642199905469,0.48500258,43229.0,43228.0,0.115648]
["bitfinex","BTCUSD",1642199907411,0.71500258,43229.0,43228.0,0.115648]
["bitfinex","BTCUSD",1642199908314,0.48500258,43229.0,43228.0,0.115648]
["bitfinex","BTCUSD",1642199918964,0.48490955,43229.0,43228.0,0.115648]
["bitfinex","BTCUSD",1642199923113,0.48432842,43229.0,43228.0,0.115648]
["bitfinex","BTCUSD",1642199929216,0.48432842,43229.0,43228.0,0.110648]
["bitfinex","BTCUSD",1642199937721,0.46115408,43229.0,43228.0,0.110648]
["bitfinex","BTCUSD",1642199964671,0.45226408,43229.0,43228.0,0.37603413]
["bitfinex","BTCUSD",1642199964871,0.45099408,43229.0,43228.0,0.37603413]
["bitfinex","BTCUSD",1642199965072,0.45099408,43229.0,43228.0,0.110648]
["bitfinex","BTCUSD",1642199970772,0.45099408,43229.0,43228.0,0.35347272]
["bitfinex","BTCUSD",1642199974120,0.45099408,43229.0,43228.0,0.110648]
["bitfinex","BTCUSD",1642199976319,0.45072999,43229.0,43228.0,0.110648]
["bitfinex","BTCUSD",1642200001376,0.47011999,43229.0,43228.0,0.110648]
["bitfinex","BTCUSD",1642200006627,0.47011999,43229.0,43227.0,0.115647]
["bitfinex","BTCUSD",1642200014878,0.2612198,43228.0,43227.0,0.115647]
["bitfinex","BTCUSD",1642200015279,0.28662012,43228.0,43227.0,0.115647]
["bitfinex","BTCUSD",1642200017283,0.02540032,43228.0,43227.0,0.115647]
["bitfinex","BTCUSD",1642200036731,0.28930441,43228.0,43225.0,0.057832]
["bitfinex","BTCUSD",1642200037201,0.02540032,43228.0,43225.0,0.057832]
["bitfinex","BTCUSD",1642200042544,0.02540032,43228.0,43223.0,0.12]
["bitfinex","BTCUSD",1642200044143,0.01939,43228.0,43223.0,0.12]
["bitfinex","BTCUSD",1642200052384,0.01939,43228.0,43225.0,0.057832]
["bitfinex","BTCUSD",1642200060478,0.01939,43228.0,43225.0,0.30247874]
["bitfinex","BTCUSD",1642200061776,0.01939,43228.0,43226.0,0.374897]
["bitfinex","BTCUSD",1642200061975,0.01939,43228.0,43227.0,0.115645]
["bitfinex","BTCUSD",1642200062177,0.01939,43228.0,43227.0,0.490542]
["bitfinex","BTCUSD",1642200062376,0.01939,43228.0,43227.0,0.73393204]
["bitfinex","BTCUSD",1642200065233,0.01939,43228.0,43227.0,0.490542]
["bitfinex","BTCUSD",1642200066337,0.01939,43228.0,43227.0,0.73460469]
["bitfinex","BTCUSD",1642200069788,0.01939,43228.0,43227.0,0.490542]
["bitfinex","BTCUSD",1642200071438,0.01939,43228.0,43227.0,0.73418218]
["bitfinex","BTCUSD",1642200072039,0.01939,43228.0,43227.0,0.490542]
["bitfinex","BTCUSD",1642200073139,0.01939,43228.0,43227.0,0.74945792]
["bitfinex","BTCUSD",1642200081533,0.01939,43228.0,43227.0,0.490542]
["bitfinex","BTCUSD",1642200081734,0.01939,43228.0,43227.0,0.73282842]
["bitfinex","BTCUSD",1642200089434,0.01939,43228.0,43227.0,0.490542]
["bitfinex","BTCUSD",1642200092893,0.01939,43228.0,43227.0,0.73439604]
["bitfinex","BTCUSD",1642200093351,0.01939,43228.0,43227.0,0.490542]
["bitfinex","BTCUSD",1642200093552,0.01939,43228.0,43227.0,0.115645]
["bitfinex","BTCUSD",1642200093755,0.21991983,43229.0,43227.0,0.115645]
["bitfinex","BTCUSD",1642200095154,0.21991983,43229.0,43227.0,0.173464]
["bitfinex","BTCUSD",1642200097583,0.21991983,43229.0,43228.0,0.057822]
["bitfinex","BTCUSD",1642200098086,0.21991983,43229.0,43228.0,0.38254658]
["bitfinex","BTCUSD",1642200098283,0.21991983,43229.0,43228.0,0.478919]
["bitfinex","BTCUSD",1642200100185,0.21991983,43229.0,43228.0,0.73797636]
["bitfinex","BTCUSD",1642200113185,0.21991983,43229.0,43228.0,0.478919]
["bitfinex","BTCUSD",1642200113388,0.21991983,43229.0,43228.0,0.72349864]
["bitfinex","BTCUSD",1642200114188,0.21991983,43229.0,43228.0,0.72140176]
["bitfinex","BTCUSD",1642200114986,0.21991983,43229.0,43228.0,0.478919]
["bitfinex","BTCUSD",1642200115687,0.21991983,43229.0,43228.0,0.72562798]
["bitfinex","BTCUSD",1642200115961,0.21991983,43229.0,43228.0,0.478919]
["bitfinex","BTCUSD",1642200116364,0.21991983,43229.0,43228.0,0.72015572]
["bitfinex","BTCUSD",1642200121990,0.21991983,43229.0,43228.0,0.478919]
["bitfinex","BTCUSD",1642200122191,0.21991983,43229.0,43228.0,0.72161057]
["bitfinex","BTCUSD",1642200122391,0.21991983,43229.0,43228.0,0.478919]
["bitfinex","BTCUSD",1642200122793,0.21991983,43229.0,43228.0,0.432719]
["bitfinex","BTCUSD",1642200133939,0.21991983,43229.0,43228.0,0.482719]
["bitfinex","BTCUSD",1642200138093,0.21991983,43229.0,43228.0,0.72656703]
["bitfinex","BTCUSD",1642200140263,0.21991983,43229.0,43228.0,0.482719]
["bitfinex","BTCUSD",1642200140464,0.21991983,43229.0,43228.0,0.72839719]
["bitfinex","BTCUSD",1642200140664,0.21991983,43229.0,43228.0,0.482719]
["bitfinex","BTCUSD",1642200142096,0.21991983,43229.0,43228.0,0.77647416]
["bitfinex","BTCUSD",1642200149244,0.21991983,43229.0,43228.0,0.53020887]
["bitfinex","BTCUSD",1642200151314,0.21991983,43229.0,43228.0,0.78874768]
["bitfinex","BTCUSD",1642200154152,0.000227,43230.0,43228.0,0.78874768]
["bitfinex","BTCUSD",1642200154354,0.000227,43230.0,43229.0,0.374897]
["bitfinex","BTCUSD",1642200154552,0.000227,43230.0,43229.0,0.61617519]
["bitfinex","BTCUSD",1642200154753,0.9949,43239.0,43230.0,0.115613]
["bitfinex","BTCUSD",1642200154952,0.9949,43239.0,43234.0,0.057807]
["bitfinex","BTCUSD",1642200155252,0.30393697,43243.0,43234.0,0.057807]
["bitfinex","BTCUSD",1642200155454,0.30393697,43243.0,43236.0,0.115611]
["bitfinex","BTCUSD",1642200155653,0.00243697,43243.0,43236.0,0.115611]
["bitfinex","BTCUSD",1642200155856,0.00243697,43243.0,43236.0,0.161811]
["bitfinex","BTCUSD",1642200156054,0.00243697,43243.0,43239.0,0.057805]
["bitfinex","BTCUSD",1642200156859,0.00243697,43243.0,43239.0,0.115611]
["bitfinex","BTCUSD",1642200157704,0.00243697,43243.0,43240.0,0.490504]
["bitfinex","BTCUSD",1642200158102,0.00243697,43243.0,43241.0,0.057804]
["bitfinex","BTCUSD",1642200158301,0.00243697,43243.0,43242.0,0.374897]
["bitfinex","BTCUSD",1642200158505,0.00243697,43243.0,43242.0,0.7338852]
["bitfinex","BTCUSD",1642200160002,0.00243697,43243.0,43242.0,0.8118852]
["bitfinex","BTCUSD",1642200161345,0.00243697,43243.0,43242.0,0.7800852]
["bitfinex","BTCUSD",1642200161545,0.9782,43249.0,43242.0,0.7800852]
["bitfinex","BTCUSD",1642200161746,0.9782,43249.0,43246.0,0.115579]
["bitfinex","BTCUSD",1642200161945,0.304,43254.0,43247.0,0.0462]
["bitfinex","BTCUSD",1642200162346,0.304,43254.0,43247.0,0.10398756]
["bitfinex","BTCUSD",1642200162546,0.973,43256.0,43248.0,0.28060849]
["bitfinex","BTCUSD",1642200162748,1.19393361,43257.0,43250.0,0.057784]
["bitfinex","BTCUSD",1642200162947,0.00403361,43257.0,43254.0,0.057781]
["bitfinex","BTCUSD",1642200163147,0.00403361,43257.0,43254.0,0.103981]
["bitfinex","BTCUSD",1642200163346,0.00403361,43257.0,43255.0,0.05777491]
["bitfinex","BTCUSD",1642200163546,0.00403361,43257.0,43256.0,0.04747626]
["bitfinex","BTCUSD",1642200163748,0.59154632,43266.0,43256.0,0.3268054]
["bitfinex","BTCUSD",1642200164147,0.59154632,43266.0,43265.0,0.05901383]
["bitfinex","BTCUSD",1642200164347,0.59154632,43266.0,43265.0,0.10521383]
["bitfinex","BTCUSD",1642200164596,0.12947432,43266.0,43265.0,0.10521383]
["bitfinex","BTCUSD",1642200164802,0.69025404,43268.0,43265.0,0.10521383]
["bitfinex","BTCUSD",1642200164997,0.00563025,43270.0,43266.0,0.05776]
["bitfinex","BTCUSD",1642200165198,0.00563025,43270.0,43268.0,0.115518]
["bitfinex","BTCUSD",1642200165397,1.62465404,43274.0,43269.0,0.04742535]
["bitfinex","BTCUSD",1642200165596,1.62465404,43274.0,43273.0,0.00122247]
["bitfinex","BTCUSD",1642200165597,0.69025404,43274.0,43273.0,0.00122247]
["bitfinex","BTCUSD",1642200166197,0.72125404,43274.0,43273.0,0.00122247]
["bitfinex","BTCUSD",1642200166396,0.031,43274.0,43273.0,0.05897447]
["bitfinex","BTCUSD",1642200166997,0.031,43274.0,43273.0,0.10517447]
["bitfinex","BTCUSD",1642200167398,0.69025404,43279.0,43273.0,0.10517447]
["bitfinex","BTCUSD",1642200167597,0.72455331,43282.0,43275.0,0.057757]
["bitfinex","BTCUSD",1642200167799,0.72455331,43282.0,43276.0,0.0462]
["bitfinex","BTCUSD",1642200167998,0.72455331,43282.0,43277.0,0.115505]
["bitfinex","BTCUSD",1642200168198,0.75025404,43282.0,43277.0,0.115505]
["bitfinex","BTCUSD",1642200168946,0.06,43282.0,43277.0,0.115505]
["bitfinex","BTCUSD",1642200169346,0.69801963,43283.0,43278.0,0.057753]
["bitfinex","BTCUSD",1642200169547,0.69801963,43283.0,43279.0,0.0462]
["bitfinex","BTCUSD",1642200169747,0.69801963,43283.0,43281.0,0.057753]
["bitfinex","BTCUSD",1642200169949,0.00776559,43283.0,43281.0,0.057753]
["bitfinex","BTCUSD",1642200170147,0.07276559,43283.0,43281.0,0.057753]
["bitfinex","BTCUSD",1642200171346,0.00776559,43283.0,43281.0,0.057753]
["bitfinex","BTCUSD",1642200173098,0.00651559,43283.0,43281.0,0.057753]
["bitfinex","BTCUSD",1642200173301,0.037,43285.0,43281.0,0.057753]
["bitfinex","BTCUSD",1642200173302,0.73645404,43286.0,43282.0,0.32831546]
["bitfinex","BTCUSD",1642200173500,0.59336606,43285.0,43284.0,0.00124406]
["bitfinex","BTCUSD",1642200173700,0.59336606,43285.0,43284.0,0.10518206]
["bitfinex","BTCUSD",1642200173903,0.59336606,43285.0,43284.0,0.15518206]
["bitfinex","BTCUSD",1642200174099,0.13149506,43285.0,43284.0,0.15518206]
["bitfinex","BTCUSD",1642200174699,0.0462,43286.0,43284.0,0.15518206]
["bitfinex","BTCUSD",1642200174903,0.78893376,43293.0,43285.0,0.78336761]
["bitfinex","BTCUSD",1642200174904,0.59330208,43291.0,43285.0,0.78336761]
["bitfinex","BTCUSD",1642200175104,0.59330208,43291.0,43289.0,0.374897]
["bitfinex","BTCUSD",1642200175105,0.12650208,43291.0,43289.0,0.374897]
["bitfinex","BTCUSD",1642200175301,0.12650208,43291.0,43290.0,0.421097]
["bitfinex","BTCUSD",1642200175845,0.69032604,43293.0,43292.0,0.00125719]
["bitfinex","BTCUSD",1642200176146,7.2e-05,43293.0,43292.0,0.04745719]
["bitfinex","BTCUSD",1642200176345,0.69025404,43303.0,43292.0,0.81219265]
["bitfinex","BTCUSD",1642200176545,0.69025404,43303.0,43301.0,0.00121704]
["bitfinex","BTCUSD",1642200176750,0.69025404,43303.0,43301.0,0.04741704]
["bitfinex","BTCUSD",1642200177348,0.69025404,43303.0,43302.0,1.98527556]
["bitfinex","BTCUSD",1642200177545,0.69025404,43303.0,43302.0,2.03147556]
["bitfinex","BTCUSD",1642200177751,0.69025404,43305.0,43302.0,2.08919456]
["bitfinex","BTCUSD",1642200178247,0.69025404,43305.0,43303.0,0.374897]
["bitfinex","BTCUSD",1642200178447,0.69025404,43305.0,43304.0,0.0462]
["bitfinex","BTCUSD",1642200178648,0.69025404,43305.0,43304.0,0.421097]
["bitfinex","BTCUSD",1642200179251,0.69025404,43308.0,43304.0,0.421097]
["bitfinex","BTCUSD",1642200179450,0.69025404,43308.0,43306.0,0.05771]
["bitfinex","BTCUSD",1642200179698,0.69025404,43308.0,43306.0,0.10259239]
["bitfinex","BTCUSD",1642200181201,0.68525404,43308.0,43306.0,0.10259239]
["bitfinex","BTCUSD",1642200181604,0.68525404,43309.0,43306.0,0.10259239]
["bitfinex","BTCUSD",1642200182206,0.01042017,43310.0,43306.0,0.10259239]
["bitfinex","BTCUSD",1642200183457,0.01042017,43310.0,43307.0,0.057709]
["bitfinex","BTCUSD",1642200183658,0.01042017,43310.0,43308.0,0.0462]
["bitfinex","BTCUSD",1642200183858,0.01042017,43310.0,43309.0,0.057707]
["bitfinex","BTCUSD",1642200184059,0.01042017,43310.0,43309.0,0.478804]
["bitfinex","BTCUSD",1642200184859,0.0005387,43317.0,43309.0,0.478804]
["bitfinex","BTCUSD",1642200185059,0.0005387,43317.0,43314.0,0.057701]
["bitfinex","BTCUSD",1642200185259,0.80768958,43322.0,43314.0,0.057701]
["bitfinex","BTCUSD",1642200185662,0.01201681,43323.0,43314.0,0.057701]
["bitfinex","BTCUSD",1642200186460,0.01201681,43323.0,43315.0,0.057697]
["bitfinex","BTCUSD",1642200186662,0.01201681,43323.0,43319.0,0.057698]
["bitfinex","BTCUSD",1642200187296,0.01201681,43323.0,43318.0,0.115396]
["bitfinex","BTCUSD",1642200187495,0.374897,43322.0,43310.0,0.24918793]
["bitfinex","BTCUSD",1642200187695,0.01201681,43323.0,43309.0,0.0462]
["bitfinex","BTCUSD",1642200187896,0.01201681,43323.0,43318.0,0.057705]
["bitfinex","BTCUSD",1642200188098,0.374897,43322.0,43318.0,0.057705]
["bitfinex","BTCUSD",1642200188299,0.374897,43322.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200188697,0.1,43321.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200188898,0.4705154,43320.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200190499,0.374897,43320.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200190954,0.46789826,43320.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200191949,0.52561075,43320.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200192550,0.46789826,43320.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200193351,0.374897,43320.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200196498,0.43261038,43320.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200196897,0.58714842,43318.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200197197,0.374897,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200198097,0.58214842,43318.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200198347,0.374897,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200199250,0.574897,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200200349,0.474897,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200208552,0.524897,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200209254,0.474897,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200209702,0.524897,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200210700,1.11745375,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200211300,0.524897,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200211500,0.519897,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200211701,0.474897,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200211903,1.15987656,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200212501,0.474897,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200212702,0.78809518,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200213104,2.01209518,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200213350,2.06209518,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200214649,2.74707474,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1642200215453,2.74707474,43317.0,43316.0,0.04421331]
["bitfinex","BTCUSD",1642200217101,1.52307474,43317.0,43316.0,0.04421331]
["bitfinex","BTCUSD",1642200221946,2.74707474,43317.0,43316.0,0.04421331]
["bitfinex","BTCUSD",1642200227002,2.06209518,43317.0,43316.0,0.04421331]
["bitfinex","BTCUSD",1642200227203,2.26092483,43317.0,43316.0,0.04421331]
["bitfinex","BTCUSD",1642200228856,0.09709374,43316.0,43300.0,0.2996]
["bitfinex","BTCUSD",1642200229053,0.05773644,43306.0,43301.0,0.00124041]
["bitfinex","BTCUSD",1642200229255,0.05773644,43306.0,43303.0,0.05]
["bitfinex","BTCUSD",1642200229453,0.374897,43305.0,43303.0,0.05]
["bitfinex","BTCUSD",1642200230256,0.432634,43305.0,43303.0,0.05]
["bitfinex","BTCUSD",1642200231052,0.30596887,43304.0,43303.0,0.05]
["bitfinex","BTCUSD",1642200231254,0.68086587,43304.0,43303.0,0.05]
["bitfinex","BTCUSD",1642200232203,0.70786587,43304.0,43303.0,0.05]
["bitfinex","BTCUSD",1642200233002,0.651897,43304.0,43303.0,0.05]
["bitfinex","BTCUSD",1642200233201,1.775897,43304.0,43303.0,0.05]
["bitfinex","BTCUSD",1642200233601,1.848897,43304.0,43303.0,0.05]
["bitfinex","BTCUSD",1642200233803,0.05775562,43297.0,43292.0,0.05]
["bitfinex","BTCUSD",1642200234002,1.224,43295.0,43292.0,0.05]
["bitfinex","BTCUSD",1642200234203,0.374897,43294.0,43292.0,0.05]
["bitfinex","BTCUSD",1642200234401,1.224,43293.0,43292.0,0.05]
["bitfinex","BTCUSD",1642200234601,1.598897,43293.0,43292.0,0.05]
["bitfinex","BTCUSD",1642200235503,1.63492683,43293.0,43292.0,0.05]
["bitfinex","BTCUSD",1642200235703,1.78492683,43293.0,43292.0,0.05]
["bitfinex","BTCUSD",1642200236355,1.83303683,43293.0,43292.0,0.0001]
["bitfinex","BTCUSD",1642200236555,1.97923683,43293.0,43292.0,0.0001]
["bitfinex","BTCUSD",1642200236953,1.97923683,43293.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200237154,1.224,43287.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200237354,1.88467135,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200237554,1.98467135,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200238354,2.00667135,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200239608,1.98467135,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200240209,2.00567135,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200240814,1.719897,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200241610,1.698897,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200242210,1.721897,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200243012,1.951897,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200243651,1.928897,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200244250,1.949897,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200246251,1.951897,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200247600,1.928897,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200248403,1.950897,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200249503,1.928897,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200250303,1.950897,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200250958,1.950897,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1642200251355,1.950897,43286.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200251556,0.057777,43282.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200251756,1.598897,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200252157,1.698897,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200252357,1.719897,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200253658,1.75667313,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200254259,1.77767313,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200255205,1.82767313,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200255604,1.80667313,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200256407,1.84067313,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200257607,1.80667313,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200258349,1.83467313,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200258850,1.82248068,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200259650,1.79448068,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200260451,1.82348068,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200260952,1.91566661,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200261551,1.88666661,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200262401,1.92166661,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200263602,1.88666661,43281.0,43280.0,0.1799]
["bitfinex","BTCUSD",1642200263806,1.88666661,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200264402,1.91666661,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200265604,1.88666661,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200266455,1.91966661,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200267452,1.91405661,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200267653,1.88105661,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200268454,1.90805661,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200269802,1.88105661,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200270302,1.90805661,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200271505,1.95425661,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200271707,1.92725661,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200271906,2.52003976,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200272305,2.54203976,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200273653,2.52003976,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200274359,2.54203976,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200275656,2.52003976,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200276558,2.54103976,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200277612,2.52003976,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200278514,2.54203976,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200279616,2.52003976,43281.0,43280.0,0.174132]
["bitfinex","BTCUSD",1642200280337,0.55,43280.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200280516,0.33259586,43278.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200280718,0.374897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200280955,1.648897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200281155,1.748897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200282358,1.768897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200283660,1.748897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200284464,1.768897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200285611,1.748897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200286408,1.767897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200287810,1.748897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200288460,1.768897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200289664,1.748897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200290561,1.771897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200293608,2.001897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200294309,1.978897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200294516,1.999897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200295709,1.978897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200296577,1.999897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200297782,1.978897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200298582,1.999897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200299807,1.978897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200300507,2.002897,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642200301006,2.002897,43276.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200301212,1.598897,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200301607,1.748897,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200302606,1.772897,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200303665,1.748897,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200304560,1.773897,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200305862,1.748897,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200306461,1.773897,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200307708,1.748897,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200308510,1.773897,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200309314,1.78635223,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200309511,1.79880746,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200309711,1.77380746,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200310517,1.79180746,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200311768,1.77380746,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200312570,1.79780746,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200314374,1.77380746,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1642200314605,1.79780746,43274.0,43272.0,0.0022]
["bitfinex","BTCUSD",1642200314806,0.374897,43273.0,43272.0,0.0022]
["bitfinex","BTCUSD",1642200315005,1.598897,43273.0,43272.0,0.0022]
["bitfinex","BTCUSD",1642200315206,1.72380746,43273.0,43272.0,0.0022]
["bitfinex","BTCUSD",1642200316607,1.74280746,43273.0,43272.0,0.0022]
["bitfinex","BTCUSD",1642200317807,1.72380746,43273.0,43272.0,0.0022]
["bitfinex","BTCUSD",1642200318658,1.74180746,43273.0,43272.0,0.0022]
["bitfinex","BTCUSD",1642200319860,1.72380746,43273.0,43272.0,0.0022]
["bitfinex","BTCUSD",1642200320661,1.74180746,43273.0,43272.0,0.0022]
["bitfinex","BTCUSD",1642200321866,1.72380746,43273.0,43272.0,0.0022]
["bitfinex","BTCUSD",1642200322507,1.74280746,43273.0,43272.0,0.0022]
["bitfinex","BTCUSD",1642200324410,1.72380746,43273.0,43272.0,0.0022]
["bitfinex","BTCUSD",1642200324607,1.74280746,43273.0,43272.0,0.0022]
["bitfinex","BTCUSD",1642200326157,1.74280746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200326553,1.74180746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200327758,1.72380746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200328556,1.74180746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200329905,1.72380746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200330701,1.74180746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200331802,1.72380746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200332602,1.74280746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200333961,1.72380746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200334560,1.74280746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200335761,1.72380746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200336564,1.74280746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200337810,1.72380746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200338612,1.74280746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200339912,1.72380746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200340617,1.79500746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200341762,2.38854001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200341957,2.36354001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200342560,2.38454001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200343862,1.77000746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200344264,2.36354001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200344709,2.38454001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200345310,1.79100746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200345811,1.77000746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200346612,1.79100746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200346917,2.38454001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200347813,2.36354001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200348660,2.38454001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200349858,2.36354001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200350058,2.36244001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200350659,2.38344001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200351861,2.36244001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200352642,2.38344001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200353839,2.35744001,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200354743,1.78490746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200355642,2.37847611,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200355859,2.35747611,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200356760,2.37847611,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200357861,2.35747611,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200358761,2.37847611,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200359165,0.41470746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200359930,0.39370746,43273.0,43272.0,0.001968]
["bitfinex","BTCUSD",1642200360529,0.39370746,43273.0,43272.0,0.059748]
["bitfinex","BTCUSD",1642200361531,0.02491046,43273.0,43272.0,0.059748]
["bitfinex","BTCUSD",1642200362331,0.02491046,43273.0,43272.0,0.32372828]
["bitfinex","BTCUSD",1642200363763,0.02491046,43273.0,43272.0,0.32502508]
["bitfinex","BTCUSD",1642200363962,0.02491046,43273.0,43272.0,0.69962108]
["bitfinex","BTCUSD",1642200364163,0.23,43276.0,43273.0,0.85]
["bitfinex","BTCUSD",1642200364362,0.23,43276.0,43275.0,0.05901869]
["bitfinex","BTCUSD",1642200364563,0.23,43276.0,43275.0,0.43361469]
["bitfinex","BTCUSD",1642200364866,0.23,43276.0,43275.0,0.76618757]
["bitfinex","BTCUSD",1642200365068,0.59356865,43286.0,43280.0,0.057756]
["bitfinex","BTCUSD",1642200365264,0.59356865,43286.0,43284.0,0.00129309]
["bitfinex","BTCUSD",1642200365464,0.82333905,43295.0,43286.0,0.8]
["bitfinex","BTCUSD",1642200365670,0.0462,43294.0,43293.0,0.0012887]
["bitfinex","BTCUSD",1642200365865,0.78886176,43295.0,43293.0,0.0012887]
["bitfinex","BTCUSD",1642200366066,0.78886176,43298.0,43294.0,0.00126762]
["bitfinex","BTCUSD",1642200366665,0.78886176,43298.0,43297.0,0.00129704]
["bitfinex","BTCUSD",1642200366865,0.009258,43301.0,43299.0,0.057729]
["bitfinex","BTCUSD",1642200367116,0.009258,43301.0,43300.0,0.00122204]
["bitfinex","BTCUSD",1642200367316,0.009258,43301.0,43300.0,0.37581804]
["bitfinex","BTCUSD",1642200367516,0.9066,43312.0,43300.0,0.42201804]
["bitfinex","BTCUSD",1642200367719,0.88746948,43316.0,43310.0,0.00121128]
["bitfinex","BTCUSD",1642200367916,0.374596,43315.0,43310.0,0.00121128]
["bitfinex","BTCUSD",1642200368719,0.79082376,43314.0,43310.0,0.00121128]
["bitfinex","BTCUSD",1642200368916,0.374596,43313.0,43310.0,0.00121128]
["bitfinex","BTCUSD",1642200369721,0.374596,43313.0,43312.0,0.115437]
["bitfinex","BTCUSD",1642200369920,0.002,43317.0,43312.0,0.37763266]
["bitfinex","BTCUSD",1642200370119,0.374596,43316.0,43312.0,0.37763266]
["bitfinex","BTCUSD",1642200370323,0.374596,43316.0,43315.0,0.00124499]
["bitfinex","BTCUSD",1642200371059,0.002,43317.0,43315.0,0.11667099]
["bitfinex","BTCUSD",1642200371267,0.002,43317.0,43316.0,0.35812519]
["bitfinex","BTCUSD",1642200374160,0.232,43317.0,43316.0,0.35812519]
["bitfinex","BTCUSD",1642200375015,0.232,43317.0,43316.0,0.1012461]
["bitfinex","BTCUSD",1642200375416,0.232,43317.0,43316.0,0.6666763]
["bitfinex","BTCUSD",1642200376816,0.232,43317.0,43316.0,0.6716763]
["bitfinex","BTCUSD",1642200377417,0.232,43317.0,43316.0,0.67088514]
["bitfinex","BTCUSD",1642200377617,0.232,43317.0,43316.0,0.67132956]
["bitfinex","BTCUSD",1642200378018,0.232,43317.0,43316.0,0.66632956]
["bitfinex","BTCUSD",1642200378457,0.232,43317.0,43316.0,0.66588514]
["bitfinex","BTCUSD",1642200378661,0.232,43317.0,43316.0,0.67088514]
["bitfinex","BTCUSD",1642200379858,0.232,43317.0,43316.0,0.66588514]
["bitfinex","BTCUSD",1642200380863,0.232,43317.0,43316.0,0.67788514]
["bitfinex","BTCUSD",1642200381858,0.232,43317.0,43316.0,0.66588514]
["bitfinex","BTCUSD",1642200382808,0.232,43317.0,43316.0,0.67788514]
["bitfinex","BTCUSD",1642200383812,0.232,43317.0,43316.0,0.67211614]
["bitfinex","BTCUSD",1642200384410,0.232,43317.0,43316.0,0.66011614]
["bitfinex","BTCUSD",1642200384810,0.232,43317.0,43316.0,0.67211614]
["bitfinex","BTCUSD",1642200386065,0.232,43317.0,43316.0,0.66011614]
["bitfinex","BTCUSD",1642200386662,0.232,43317.0,43316.0,0.91784157]
["bitfinex","BTCUSD",1642200386862,0.232,43317.0,43316.0,0.92584157]
["bitfinex","BTCUSD",1642200387262,0.232,43317.0,43316.0,0.66811614]
["bitfinex","BTCUSD",1642200388062,0.232,43317.0,43316.0,0.66011614]
["bitfinex","BTCUSD",1642200388863,0.232,43317.0,43316.0,0.67011614]
["bitfinex","BTCUSD",1642200389362,0.232,43317.0,43316.0,0.92938831]
["bitfinex","BTCUSD",1642200390013,0.232,43317.0,43316.0,0.91938831]
["bitfinex","BTCUSD",1642200390213,0.232,43317.0,43316.0,0.66011614]
["bitfinex","BTCUSD",1642200390818,0.232,43317.0,43316.0,0.67011614]
["bitfinex","BTCUSD",1642200391916,0.232,43317.0,43316.0,0.66011614]
["bitfinex","BTCUSD",1642200392716,0.232,43317.0,43316.0,0.67111614]
["bitfinex","BTCUSD",1642200393967,0.232,43317.0,43316.0,0.66011614]
["bitfinex","BTCUSD",1642200394769,0.232,43317.0,43316.0,0.67011614]
["bitfinex","BTCUSD",1642200396170,0.232,43317.0,43316.0,0.66011614]
["bitfinex","BTCUSD",1642200396770,0.232,43317.0,43316.0,0.67911614]
["bitfinex","BTCUSD",1642200398011,0.232,43317.0,43316.0,0.66011614]
["bitfinex","BTCUSD",1642200398713,0.282,43317.0,43316.0,0.5852214]
["bitfinex","BTCUSD",1642200398919,0.9437656,43317.0,43316.0,0.5852214]
["bitfinex","BTCUSD",1642200399112,0.756596,43317.0,43316.0,0.5852214]
["bitfinex","BTCUSD",1642200400114,0.756596,43317.0,43316.0,0.5662214]
["bitfinex","BTCUSD",1642200400865,0.756596,43317.0,43316.0,0.5722214]
["bitfinex","BTCUSD",1642200401663,0.76391203,43317.0,43316.0,0.5722214]
["bitfinex","BTCUSD",1642200402262,0.76391203,43317.0,43316.0,0.5662214]
["bitfinex","BTCUSD",1642200402864,0.756596,43317.0,43316.0,0.5732214]
["bitfinex","BTCUSD",1642200404070,0.756596,43317.0,43316.0,0.5662214]
["bitfinex","BTCUSD",1642200406909,0.756596,43317.0,43316.0,0.5692214]
["bitfinex","BTCUSD",1642200407609,0.741596,43317.0,43316.0,0.5692214]
["bitfinex","BTCUSD",1642200408010,0.741596,43317.0,43316.0,0.5662214]
["bitfinex","BTCUSD",1642200408469,0.741596,43317.0,43316.0,0.6624455]
["bitfinex","BTCUSD",1642200408470,0.231,43317.0,43316.0,0.6624455]
["bitfinex","BTCUSD",1642200408870,0.231,43317.0,43316.0,0.6824455]
["bitfinex","BTCUSD",1642200410071,0.231,43317.0,43316.0,0.6324455]
["bitfinex","BTCUSD",1642200410674,0.231,43317.0,43316.0,0.6124455]
["bitfinex","BTCUSD",1642200410875,0.231,43317.0,43316.0,0.6314455]
["bitfinex","BTCUSD",1642200412110,0.231,43317.0,43316.0,0.6124455]
["bitfinex","BTCUSD",1642200412810,0.231,43317.0,43316.0,0.6324455]
["bitfinex","BTCUSD",1642200413915,0.226,43317.0,43316.0,0.6324455]
["bitfinex","BTCUSD",1642200414111,0.226,43317.0,43316.0,0.6124455]
["bitfinex","BTCUSD",1642200414812,0.226,43317.0,43316.0,0.6324455]
["bitfinex","BTCUSD",1642200416264,0.226,43317.0,43316.0,0.6124455]
["bitfinex","BTCUSD",1642200416862,0.226,43317.0,43316.0,0.6314455]
["bitfinex","BTCUSD",1642200418166,0.226,43317.0,43316.0,0.6124455]
["bitfinex","BTCUSD",1642200418869,0.226,43317.0,43316.0,0.6314455]
["bitfinex","BTCUSD",1642200420232,0.226,43317.0,43316.0,0.6124455]
["bitfinex","BTCUSD",1642200420433,0.276,43317.0,43316.0,0.60912719]
["bitfinex","BTCUSD",1642200420633,0.276,43317.0,43316.0,0.60762607]
["bitfinex","BTCUSD",1642200420833,0.276,43317.0,43316.0,0.61697127]
["bitfinex","BTCUSD",1642200422238,0.276,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200422837,0.276,43317.0,43316.0,0.62097127]
["bitfinex","BTCUSD",1642200424165,0.276,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200424870,0.276,43317.0,43316.0,0.61997127]
["bitfinex","BTCUSD",1642200426166,0.276,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200426967,0.276,43317.0,43316.0,0.61797127]
["bitfinex","BTCUSD",1642200428313,0.276,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200428910,0.276,43317.0,43316.0,0.61997127]
["bitfinex","BTCUSD",1642200430209,0.276,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200430862,0.276,43317.0,43316.0,0.62097127]
["bitfinex","BTCUSD",1642200432263,0.276,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200433066,0.276,43317.0,43316.0,0.62097127]
["bitfinex","BTCUSD",1642200434168,0.276,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200435015,0.276,43317.0,43316.0,0.62097127]
["bitfinex","BTCUSD",1642200436216,0.276,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200437020,0.276,43317.0,43316.0,0.61697127]
["bitfinex","BTCUSD",1642200438119,0.276,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200438965,0.276,43317.0,43316.0,0.61497127]
["bitfinex","BTCUSD",1642200440868,0.276,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200441071,0.276,43317.0,43316.0,0.61497127]
["bitfinex","BTCUSD",1642200442233,0.276,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200443037,0.276,43317.0,43316.0,0.61497127]
["bitfinex","BTCUSD",1642200444235,0.276,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200444936,0.276,43317.0,43316.0,0.61397127]
["bitfinex","BTCUSD",1642200446265,0.276,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200446964,0.276,43317.0,43316.0,0.61797127]
["bitfinex","BTCUSD",1642200447966,1.5,43317.0,43316.0,0.61797127]
["bitfinex","BTCUSD",1642200448169,1.6,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200449068,1.6,43317.0,43316.0,0.61797127]
["bitfinex","BTCUSD",1642200450314,1.6,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200450515,1.595,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200451114,1.595,43317.0,43316.0,0.61697127]
["bitfinex","BTCUSD",1642200452213,1.595,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200453016,1.595,43317.0,43316.0,0.61697127]
["bitfinex","BTCUSD",1642200453467,0.371,43317.0,43316.0,0.61697127]
["bitfinex","BTCUSD",1642200454262,0.371,43317.0,43316.0,0.60597127]
["bitfinex","BTCUSD",1642200454964,1.595,43317.0,43316.0,0.61597127]
["bitfinex","BTCUSD",1642200455863,0.371,43317.0,43316.0,0.61597127]
["bitfinex","BTCUSD",1642200456067,0.271,43317.0,43316.0,0.88131296]
["bitfinex","BTCUSD",1642200456263,0.371,43317.0,43316.0,0.87131296]
["bitfinex","BTCUSD",1642200457110,0.371,43317.0,43316.0,0.88831296]
["bitfinex","BTCUSD",1642200457312,0.271,43317.0,43316.0,0.88831296]
["bitfinex","BTCUSD",1642200457514,0.371,43317.0,43316.0,0.88831296]
["bitfinex","BTCUSD",1642200458312,0.371,43317.0,43316.0,0.87131296]
["bitfinex","BTCUSD",1642200458514,0.271,43317.0,43316.0,0.87131296]
["bitfinex","BTCUSD",1642200458716,0.371,43317.0,43316.0,0.87131296]
["bitfinex","BTCUSD",1642200459114,0.371,43317.0,43316.0,0.89231296]
["bitfinex","BTCUSD",1642200459716,0.226,43317.0,43316.0,0.89231296]
["bitfinex","BTCUSD",1642200460117,0.226,43317.0,43316.0,0.94731296]
["bitfinex","BTCUSD",1642200460316,0.226,43317.0,43316.0,0.92631296]
["bitfinex","BTCUSD",1642200460969,0.226,43317.0,43316.0,0.94931296]
["bitfinex","BTCUSD",1642200462971,0.226,43317.0,43316.0,0.95131296]
["bitfinex","BTCUSD",1642200463570,0.226,43317.0,43316.0,0.68597127]
["bitfinex","BTCUSD",1642200464270,0.226,43317.0,43316.0,0.66097127]
["bitfinex","BTCUSD",1642200465122,0.226,43317.0,43316.0,0.68597127]
["bitfinex","BTCUSD",1642200465822,0.226,43317.0,43316.0,0.9406053]
["bitfinex","BTCUSD",1642200466223,0.226,43317.0,43316.0,0.9156053]
["bitfinex","BTCUSD",1642200467023,0.226,43317.0,43316.0,0.9406053]
["bitfinex","BTCUSD",1642200468223,0.226,43317.0,43316.0,0.9156053]
["bitfinex","BTCUSD",1642200468974,0.226,43317.0,43316.0,0.9436053]
["bitfinex","BTCUSD",1642200470376,0.226,43317.0,43316.0,0.9156053]
["bitfinex","BTCUSD",1642200470977,0.226,43317.0,43316.0,0.9436053]
["bitfinex","BTCUSD",1642200472316,0.226,43317.0,43316.0,0.9156053]
["bitfinex","BTCUSD",1642200473217,0.226,43317.0,43316.0,0.9436053]
["bitfinex","BTCUSD",1642200474222,0.226,43317.0,43316.0,0.9156053]
["bitfinex","BTCUSD",1642200475120,0.226,43317.0,43316.0,0.9446053]
["bitfinex","BTCUSD",1642200476386,0.226,43317.0,43316.0,0.9156053]
["bitfinex","BTCUSD",1642200476986,0.226,43317.0,43316.0,0.9436053]
["bitfinex","BTCUSD",1642200477586,0.226,43317.0,43316.0,0.68897127]
["bitfinex","BTCUSD",1642200477789,0.226,43317.0,43316.0,1.06356727]
["bitfinex","BTCUSD",1642200478286,0.226,43317.0,43316.0,1.03556727]
["bitfinex","BTCUSD",1642200478688,0.226,43317.0,43316.0,1.61171655]
["bitfinex","BTCUSD",1642200479091,0.004,43318.0,43316.0,1.64795461]
["bitfinex","BTCUSD",1642200479290,0.004,43318.0,43317.0,0.374596]
["bitfinex","BTCUSD",1642200479490,0.002,43319.0,43317.0,0.46880375]
["bitfinex","BTCUSD",1642200479726,0.002,43319.0,43317.0,0.52650375]
["bitfinex","BTCUSD",1642200480523,0.002,43319.0,43318.0,0.0462]
["bitfinex","BTCUSD",1642200480722,0.002,43319.0,43318.0,2.08105631]
["bitfinex","BTCUSD",1642200481824,0.002,43319.0,43318.0,2.08089231]
["bitfinex","BTCUSD",1642200483224,0.002,43319.0,43318.0,2.11189231]
["bitfinex","BTCUSD",1642200484372,0.002,43319.0,43318.0,2.08089231]
["bitfinex","BTCUSD",1642200485173,0.002,43319.0,43318.0,1.43958075]
["bitfinex","BTCUSD",1642200486274,0.002,43319.0,43318.0,1.40858075]
["bitfinex","BTCUSD",1642200486973,0.232,43319.0,43318.0,1.40858075]
["bitfinex","BTCUSD",1642200487217,0.232,43319.0,43318.0,1.43958075]
["bitfinex","BTCUSD",1642200487819,0.232,43319.0,43318.0,2.11229665]
["bitfinex","BTCUSD",1642200488920,0.232,43319.0,43318.0,2.08129665]
["bitfinex","BTCUSD",1642200489121,0.232,43319.0,43318.0,2.11229665]
["bitfinex","BTCUSD",1642200490325,0.232,43319.0,43318.0,2.08129665]
["bitfinex","BTCUSD",1642200490624,0.232,43319.0,43318.0,0.420632]
["bitfinex","BTCUSD",1642200491065,0.232,43319.0,43318.0,0.450632]
["bitfinex","BTCUSD",1642200491269,0.232,43319.0,43318.0,2.11126988]
["bitfinex","BTCUSD",1642200491667,0.001,43329.0,43320.0,0.6]
["bitfinex","BTCUSD",1642200491867,0.001,43329.0,43321.0,0.42189315]
["bitfinex","BTCUSD",1642200493069,0.001,43329.0,43321.0,0.43889315]
["bitfinex","BTCUSD",1642200493470,0.001,43329.0,43328.0,0.00127432]
["bitfinex","BTCUSD",1642200494269,0.001,43330.0,43328.0,0.00127432]
["bitfinex","BTCUSD",1642200494470,0.001,43330.0,43329.0,0.115364]
["bitfinex","BTCUSD",1642200494920,0.001,43330.0,43329.0,0.41584454]
["bitfinex","BTCUSD",1642200495222,0.001,43330.0,43329.0,0.161564]
["bitfinex","BTCUSD",1642200496719,0.01461345,43337.0,43332.0,0.115362]
["bitfinex","BTCUSD",1642200496920,0.01461345,43337.0,43334.0,0.05768084]
["bitfinex","BTCUSD",1642200497120,0.01461345,43337.0,43333.0,0.115362]
["bitfinex","BTCUSD",1642200497121,0.374401,43336.0,43333.0,0.115362]
["bitfinex","BTCUSD",1642200497522,0.24461345,43337.0,43333.0,0.115362]
["bitfinex","BTCUSD",1642200497725,0.24461345,43337.0,43334.0,0.057681]
["bitfinex","BTCUSD",1642200497922,0.374401,43336.0,43334.0,0.057681]
["bitfinex","BTCUSD",1642200498122,0.374401,43336.0,43334.0,0.05715364]
["bitfinex","BTCUSD",1642200499372,0.24461345,43337.0,43334.0,0.05715364]
["bitfinex","BTCUSD",1642200500173,0.24461345,43337.0,43334.0,0.28786872]
["bitfinex","BTCUSD",1642200501572,0.24461345,43337.0,43335.0,0.057676]
["bitfinex","BTCUSD",1642200502632,0.001,43345.0,43336.0,0.173016]
["bitfinex","BTCUSD",1642200502833,0.374401,43344.0,43339.0,0.057669]
["bitfinex","BTCUSD",1642200503037,0.374401,43344.0,43341.0,0.057668]
["bitfinex","BTCUSD",1642200503835,0.023401,43344.0,43341.0,0.057575]
["bitfinex","BTCUSD",1642200504036,0.374301,43344.0,43341.0,0.057575]
["bitfinex","BTCUSD",1642200504235,0.374301,43343.0,43341.0,0.057575]
["bitfinex","BTCUSD",1642200506172,0.374301,43343.0,43341.0,0.115249]
["bitfinex","BTCUSD",1642200506372,0.364301,43343.0,43341.0,0.115249]
["bitfinex","BTCUSD",1642200506574,0.364301,43343.0,43341.0,0.057575]
["bitfinex","BTCUSD",1642200507275,0.364301,43343.0,43341.0,0.115249]
["bitfinex","BTCUSD",1642200508276,0.963801,43347.0,43341.0,0.115249]
["bitfinex","BTCUSD",1642200508481,0.286,43348.0,43341.0,0.115249]
["bitfinex","BTCUSD",1642200508482,0.374304,43346.0,43341.0,0.115249]
["bitfinex","BTCUSD",1642200508878,0.56380422,43350.0,43345.0,0.057663]
["bitfinex","BTCUSD",1642200509178,0.374304,43349.0,43346.0,0.17298877]
["bitfinex","BTCUSD",1642200509378,0.02120422,43350.0,43346.0,0.17298877]
["bitfinex","BTCUSD",1642200509619,0.02120422,43350.0,43346.0,0.057663]
["bitfinex","BTCUSD",1642200510623,0.374304,43349.0,43346.0,0.057663]
["bitfinex","BTCUSD",1642200510819,0.374304,43349.0,43347.0,0.057663]
["bitfinex","BTCUSD",1642200513371,0.02120422,43350.0,43347.0,0.057665]
["bitfinex","BTCUSD",1642200513568,0.374304,43349.0,43348.0,0.115328]
["bitfinex","BTCUSD",1642200515070,0.01521008,43350.0,43348.0,0.115328]
["bitfinex","BTCUSD",1642200521182,0.374304,43349.0,43348.0,0.115328]
["bitfinex","BTCUSD",1642200521478,0.374304,43349.0,43346.0,0.057675]
["bitfinex","BTCUSD",1642200525920,0.374304,43349.0,43346.0,0.6238964]
["bitfinex","BTCUSD",1642200526122,0.01521008,43350.0,43346.0,0.6238964]
["bitfinex","BTCUSD",1642200526325,0.374304,43349.0,43346.0,0.6238964]
["bitfinex","BTCUSD",1642200526722,0.374304,43349.0,43346.0,0.5662214]
["bitfinex","BTCUSD",1642200527122,0.374304,43349.0,43346.0,0.5742214]
["bitfinex","BTCUSD",1642200527622,0.369304,43349.0,43346.0,0.5742214]
["bitfinex","BTCUSD",1642200528224,0.01521008,43350.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200529672,0.374272,43349.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200529872,0.01521008,43350.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200530473,0.374272,43349.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200531573,0.01521008,43350.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200533055,0.374272,43349.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200533355,0.01521008,43350.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200533556,0.374272,43349.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200533756,0.01521008,43350.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200533961,0.374272,43349.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200534158,0.01521008,43350.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200534559,0.374272,43349.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200536069,0.524272,43349.0,43346.0,0.5732214]
["bitfinex","BTCUSD",1642200536672,0.524272,43349.0,43346.0,0.5662214]
["bitfinex","BTCUSD",1642200537268,0.524272,43349.0,43346.0,0.5762214]
["bitfinex","BTCUSD",1642200538571,0.524272,43349.0,43346.0,0.5662214]
["bitfinex","BTCUSD",1642200539171,0.524272,43349.0,43346.0,0.5762214]
["bitfinex","BTCUSD",1642200540425,0.524272,43349.0,43346.0,0.5662214]
["bitfinex","BTCUSD",1642200541228,0.524272,43349.0,43346.0,0.5722214]
["bitfinex","BTCUSD",1642200542529,0.524272,43349.0,43346.0,0.5662214]
["bitfinex","BTCUSD",1642200542729,0.15,43349.0,43346.0,0.5662214]
["bitfinex","BTCUSD",1642200543129,0.01521008,43350.0,43346.0,0.5662214]
["bitfinex","BTCUSD",1642200543375,0.01521008,43350.0,43348.0,0.05767]
["bitfinex","BTCUSD",1642200543976,0.374272,43349.0,43348.0,0.05767]
["bitfinex","BTCUSD",1642200544176,0.524272,43349.0,43348.0,0.05767]
["bitfinex","BTCUSD",1642200544977,0.524272,43349.0,43346.0,0.5662214]
["bitfinex","BTCUSD",1642200545176,0.524272,43349.0,43346.0,0.5712214]
["bitfinex","BTCUSD",1642200545377,0.519272,43349.0,43346.0,0.5712214]
["bitfinex","BTCUSD",1642200545577,0.27193635,43348.0,43346.0,0.5712214]
["bitfinex","BTCUSD",1642200545778,0.145,43349.0,43346.0,0.5462214]
["bitfinex","BTCUSD",1642200546178,0.28686831,43350.0,43346.0,0.5462214]
["bitfinex","BTCUSD",1642200546377,0.374272,43349.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200546578,0.474272,43349.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200547521,0.524272,43349.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200548523,0.524272,43349.0,43347.0,0.057674]
["bitfinex","BTCUSD",1642200549123,0.524272,43349.0,43346.0,0.5412214]
["bitfinex","BTCUSD",1642200549324,0.524272,43349.0,43346.0,0.5492214]
["bitfinex","BTCUSD",1642200549528,0.524272,43349.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200552868,0.424272,43349.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200553070,0.374272,43349.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200553368,0.18595086,43349.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200553770,0.01521008,43350.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200554634,0.01521008,43350.0,43349.0,0.00128849]
["bitfinex","BTCUSD",1642200554832,0.01521008,43350.0,43349.0,0.11660849]
["bitfinex","BTCUSD",1642200555832,0.01521008,43350.0,43349.0,0.11532]
["bitfinex","BTCUSD",1642200556035,0.01521008,43350.0,43349.0,0.36743094]
["bitfinex","BTCUSD",1642200556533,0.01521008,43350.0,43349.0,0.11532]
["bitfinex","BTCUSD",1642200560477,0.01021008,43350.0,43349.0,0.11532]
["bitfinex","BTCUSD",1642200561076,0.01021008,43350.0,43349.0,0.37073235]
["bitfinex","BTCUSD",1642200561477,0.01021008,43350.0,43349.0,0.11532]
["bitfinex","BTCUSD",1642200563632,0.01021008,43350.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200564233,0.01021008,43350.0,43346.0,0.5522214]
["bitfinex","BTCUSD",1642200564636,0.01021008,43350.0,43346.0,0.5412214]
["bitfinex","BTCUSD",1642200565335,0.01021008,43350.0,43347.0,0.34448714]
["bitfinex","BTCUSD",1642200565534,0.01021008,43350.0,43347.0,0.057673]
["bitfinex","BTCUSD",1642200568197,0.01021008,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200569399,0.01021008,43350.0,43349.0,0.5672214]
["bitfinex","BTCUSD",1642200570628,0.01021008,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200571229,0.01021008,43350.0,43349.0,0.5682214]
["bitfinex","BTCUSD",1642200572529,0.01021008,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200573370,0.01021008,43350.0,43349.0,0.5672214]
["bitfinex","BTCUSD",1642200574571,0.01021008,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200575373,0.01021008,43350.0,43349.0,0.5672214]
["bitfinex","BTCUSD",1642200576471,0.01021008,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200577424,0.01021008,43350.0,43349.0,0.5682214]
["bitfinex","BTCUSD",1642200578029,1.23542819,43350.0,43349.0,0.5682214]
["bitfinex","BTCUSD",1642200578224,1.33162819,43350.0,43349.0,0.5682214]
["bitfinex","BTCUSD",1642200578425,1.43162819,43350.0,43349.0,0.5682214]
["bitfinex","BTCUSD",1642200578625,1.48162819,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200579026,1.81834619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200579226,0.59434619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200579425,1.84434619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200580730,1.81834619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200581371,1.84334619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200582575,1.81834619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200583377,1.84334619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200583573,0.61934619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200583774,2.11097808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200584721,2.08597808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200585321,2.11597808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200586523,2.08597808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200586925,1.81834619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200587324,1.84434619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200588575,1.81834619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200589376,1.84934619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200590573,1.81834619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200591276,1.84434619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200591474,1.79814619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200592623,1.77214619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200593425,1.76114619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200594526,1.72214619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200595326,1.76214619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200596673,1.72214619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200597274,1.77014619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200598576,1.72214619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200599377,1.76114619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200600222,0.53714619,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200600422,0.53592808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200600623,0.76919304,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200601124,0.49692808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200601324,0.53392808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200602726,1.75792808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200603226,1.72092808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200603469,1.76292808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200604670,1.72092808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200605572,1.76092808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200605971,1.81092808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200606575,1.77092808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200607229,1.72092808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200607528,1.76292808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200608730,1.72092808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200609330,1.76592808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200609931,1.81592808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200610533,0.54692808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200611185,0.49692808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200611376,0.20421008,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200611577,0.10421008,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200611978,0.44092808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200612179,0.54092808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200612581,0.49692808,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200612982,0.06607492,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200613180,0.00653305,43351.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200613381,0.051,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200614630,1.275,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200614830,1.657918,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200615029,1.807918,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200615230,1.756918,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200615430,4.21795978,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200615932,4.22554949,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200616732,4.20254949,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200617134,4.23561726,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200617431,4.26861726,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200618474,4.31861726,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200618671,4.32448387,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200618870,4.37270816,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200619373,4.36770816,43350.0,43349.0,0.5662214]
["bitfinex","BTCUSD",1642200620170,4.36770816,43350.0,43349.0,0.54867264]
["bitfinex","BTCUSD",1642200620373,4.36770816,43350.0,43337.0,0.5586]
["bitfinex","BTCUSD",1642200620374,0.115384,43344.0,43337.0,0.5586]
["bitfinex","BTCUSD",1642200620573,0.115384,43344.0,43336.0,0.57466836]
["bitfinex","BTCUSD",1642200620574,1.28169147,43342.0,43336.0,0.57466836]
["bitfinex","BTCUSD",1642200620773,0.0462,43341.0,43336.0,0.57466836]
["bitfinex","BTCUSD",1642200620971,1.53754585,43341.0,43336.0,0.57466836]
["bitfinex","BTCUSD",1642200621171,1.2702,43341.0,43336.0,0.57466836]
["bitfinex","BTCUSD",1642200621373,1.2702,43341.0,43334.0,0.57586837]
["bitfinex","BTCUSD",1642200621571,1.2702,43341.0,43334.0,0.57466836]
["bitfinex","BTCUSD",1642200621974,0.26648868,43340.0,43334.0,0.57466836]
["bitfinex","BTCUSD",1642200622254,0.26648868,43340.0,43333.0,0.57466836]
["bitfinex","BTCUSD",1642200622654,0.26648868,43340.0,43331.0,0.115372]
["bitfinex","BTCUSD",1642200622856,0.00129821,43337.0,43329.0,0.2953]
["bitfinex","BTCUSD",1642200623056,1.224,43335.0,43329.0,0.2953]
["bitfinex","BTCUSD",1642200623254,1.224,43335.0,43324.0,0.679991]
["bitfinex","BTCUSD",1642200623454,1.224,43335.0,43324.0,0.115391]
["bitfinex","BTCUSD",1642200623755,1.2702,43334.0,43321.0,1.233599]
["bitfinex","BTCUSD",1642200624255,1.2702,43334.0,43321.0,0.115399]
["bitfinex","BTCUSD",1642200624654,0.05770396,43332.0,43321.0,0.115399]
["bitfinex","BTCUSD",1642200624858,0.0462,43331.0,43321.0,0.115399]
["bitfinex","BTCUSD",1642200626088,0.14614885,43331.0,43321.0,0.115399]
["bitfinex","BTCUSD",1642200626490,0.41615327,43331.0,43321.0,0.115399]
["bitfinex","BTCUSD",1642200627092,0.15097537,43329.0,43318.0,0.3113]
["bitfinex","BTCUSD",1642200627393,0.10510227,43328.0,43318.0,0.3113]
["bitfinex","BTCUSD",1642200627792,0.10510227,43328.0,43317.0,0.11663038]
["bitfinex","BTCUSD",1642200628392,0.10510227,43328.0,43319.0,0.057708]
["bitfinex","BTCUSD",1642200628793,1.38098929,43329.0,43319.0,0.057708]
["bitfinex","BTCUSD",1642200629492,1.49502992,43328.0,43319.0,0.057708]
["bitfinex","BTCUSD",1642200629730,0.10548007,43327.0,43319.0,0.057708]
["bitfinex","BTCUSD",1642200632033,0.37493086,43327.0,43319.0,0.057708]
["bitfinex","BTCUSD",1642200632233,0.10548007,43327.0,43319.0,0.057708]
["bitfinex","BTCUSD",1642200632437,0.30418136,43324.0,43319.0,0.057708]
["bitfinex","BTCUSD",1642200634198,0.30418136,43324.0,43318.0,0.25804057]
["bitfinex","BTCUSD",1642200634799,0.30418136,43324.0,43317.0,0.00122238]
["bitfinex","BTCUSD",1642200635004,1.224,43323.0,43316.0,0.57609301]
["bitfinex","BTCUSD",1642200635799,1.224,43323.0,43318.0,0.32552119]
["bitfinex","BTCUSD",1642200635999,1.324,43323.0,43318.0,0.32552119]
["bitfinex","BTCUSD",1642200636199,0.14809806,43324.0,43318.0,0.32552119]
["bitfinex","BTCUSD",1642200638128,0.09809806,43324.0,43318.0,0.32552119]
["bitfinex","BTCUSD",1642200639028,0.05,43323.0,43318.0,0.32552119]
["bitfinex","BTCUSD",1642200641680,0.05,43323.0,43314.0,0.407218]
["bitfinex","BTCUSD",1642200641883,0.05,43323.0,43314.0,0.115418]
["bitfinex","BTCUSD",1642200642684,0.05,43323.0,43317.0,0.26950733]
["bitfinex","BTCUSD",1642200643894,0.336718,43322.0,43317.0,0.26950733]
["bitfinex","BTCUSD",1642200644081,0.05,43323.0,43317.0,0.26950733]
["bitfinex","BTCUSD",1642200645128,0.10771592,43323.0,43317.0,0.26950733]
["bitfinex","BTCUSD",1642200645331,0.10771592,43323.0,43317.0,0.26450733]
["bitfinex","BTCUSD",1642200645931,0.05,43323.0,43317.0,0.26450733]
["bitfinex","BTCUSD",1642200646528,0.009,43324.0,43317.0,0.26450733]
["bitfinex","BTCUSD",1642200646729,0.4339726,43325.0,43317.0,0.26450733]
["bitfinex","BTCUSD",1642200647029,0.53422955,43325.0,43317.0,0.26450733]
["bitfinex","BTCUSD",1642200647228,0.05,43320.0,43317.0,0.26450733]
["bitfinex","BTCUSD",1642200650382,0.28,43320.0,43317.0,0.26450733]
["bitfinex","BTCUSD",1642200652446,0.28,43320.0,43314.0,0.057716]
["bitfinex","BTCUSD",1642200653851,0.30772299,43318.0,43314.0,0.37713412]
["bitfinex","BTCUSD",1642200654247,0.28,43320.0,43314.0,0.37713412]
["bitfinex","BTCUSD",1642200654651,0.28,43320.0,43314.0,0.31941812]
["bitfinex","BTCUSD",1642200655349,0.52341958,43320.0,43314.0,0.31941812]
["bitfinex","BTCUSD",1642200657186,0.52341958,43320.0,43313.0,0.00126642]
["bitfinex","BTCUSD",1642200657386,0.52341958,43320.0,43310.0,0.57609301]
["bitfinex","BTCUSD",1642200657585,0.53441958,43320.0,43310.0,0.57609301]
["bitfinex","BTCUSD",1642200658386,0.58441958,43320.0,43311.0,0.35726204]
["bitfinex","BTCUSD",1642200658585,0.68441958,43320.0,43311.0,0.35726204]
["bitfinex","BTCUSD",1642200659186,0.68441958,43320.0,43315.0,0.57609301]
["bitfinex","BTCUSD",1642200659387,0.67341958,43320.0,43315.0,0.57609301]
["bitfinex","BTCUSD",1642200659629,0.68441958,43320.0,43315.0,0.57609301]
["bitfinex","BTCUSD",1642200661030,0.441,43320.0,43315.0,0.57609301]
["bitfinex","BTCUSD",1642200661431,0.441,43320.0,43316.0,0.57609301]
["bitfinex","BTCUSD",1642200661631,0.441,43320.0,43317.0,2.55609519]
["bitfinex","BTCUSD",1642200661830,0.441,43320.0,43316.0,0.57609301]
["bitfinex","BTCUSD",1642200662229,0.441,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200662631,0.441,43320.0,43318.0,0.33490422]
["bitfinex","BTCUSD",1642200662632,0.43,43320.0,43318.0,0.33490422]
["bitfinex","BTCUSD",1642200663231,0.43,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200663484,0.448,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200664784,0.43,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200665187,0.766718,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200665583,0.784718,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200666782,0.766718,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200667626,0.784718,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200668828,0.766718,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200669630,0.784718,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200670728,0.766718,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200671575,0.784718,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200671776,0.780598,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200672778,0.762598,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200673577,0.780598,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200674726,0.762598,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200675132,0.752598,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200675529,0.761598,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200676831,0.752598,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200677530,0.770598,43320.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200678581,0.634718,43320.0,43319.0,0.81609301]
["bitfinex","BTCUSD",1642200678781,0.298,43320.0,43319.0,0.81609301]
["bitfinex","BTCUSD",1642200678984,0.28,43320.0,43319.0,0.81609301]
["bitfinex","BTCUSD",1642200679182,0.28,43320.0,43319.0,1.19036201]
["bitfinex","BTCUSD",1642200679582,0.28,43320.0,43319.0,0.614269]
["bitfinex","BTCUSD",1642200680582,0.28,43320.0,43319.0,1.23498929]
["bitfinex","BTCUSD",1642200680982,0.27,43320.0,43319.0,1.23498929]
["bitfinex","BTCUSD",1642200682628,0.27,43320.0,43319.0,0.86072029]
["bitfinex","BTCUSD",1642200682829,0.27,43320.0,43319.0,1.12729925]
["bitfinex","BTCUSD",1642200683228,0.27,43320.0,43319.0,1.50156825]
["bitfinex","BTCUSD",1642200686186,0.32983123,43323.0,43319.0,1.50156825]
["bitfinex","BTCUSD",1642200686383,0.32983123,43323.0,43321.0,0.057701]
["bitfinex","BTCUSD",1642200686585,0.32983123,43323.0,43322.0,0.25747241]
["bitfinex","BTCUSD",1642200686786,0.32783123,43323.0,43322.0,0.25747241]
["bitfinex","BTCUSD",1642200688085,0.32783123,43323.0,43322.0,1.55273773]
["bitfinex","BTCUSD",1642200689735,0.32783123,43323.0,43322.0,1.29526532]
["bitfinex","BTCUSD",1642200690841,0.32783123,43323.0,43322.0,0.67454503]
["bitfinex","BTCUSD",1642200691040,0.32783123,43323.0,43322.0,0.57846773]
["bitfinex","BTCUSD",1642200691840,0.32783123,43323.0,43321.0,1.71051239]
["bitfinex","BTCUSD",1642200692041,0.32783123,43323.0,43321.0,0.67454503]
["bitfinex","BTCUSD",1642200694486,0.47783123,43323.0,43321.0,0.67454503]
["bitfinex","BTCUSD",1642200695286,0.47783123,43323.0,43321.0,0.57875191]
["bitfinex","BTCUSD",1642200695685,0.49883123,43323.0,43321.0,0.57875191]
["bitfinex","BTCUSD",1642200696887,0.47783123,43323.0,43321.0,0.57875191]
["bitfinex","BTCUSD",1642200697133,0.336718,43322.0,43320.0,0.57875191]
["bitfinex","BTCUSD",1642200697333,0.386718,43322.0,43320.0,0.57875191]
["bitfinex","BTCUSD",1642200697936,0.49483123,43323.0,43320.0,0.57875191]
["bitfinex","BTCUSD",1642200698436,0.49483123,43323.0,43320.0,0.37875191]
["bitfinex","BTCUSD",1642200699039,0.05,43322.0,43320.0,0.37875191]
["bitfinex","BTCUSD",1642200699237,0.10771791,43322.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200699437,0.336718,43321.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200699638,0.436718,43321.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200701598,0.454718,43321.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200702903,0.436718,43321.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200703701,0.454718,43321.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200704101,0.512439,43321.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200704937,0.494439,43321.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200705640,0.512439,43321.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200706938,0.494439,43321.0,43319.0,0.24]
["bitfinex","BTCUSD",1642200707239,0.494439,43321.0,43319.0,0.8190834]
["bitfinex","BTCUSD",1642200707439,0.157721,43321.0,43319.0,0.8190834]
["bitfinex","BTCUSD",1642200707640,0.076721,43321.0,43319.0,0.8190834]
["bitfinex","BTCUSD",1642200708783,0.057721,43321.0,43319.0,0.8190834]
["bitfinex","BTCUSD",1642200709185,0.057721,43321.0,43319.0,0.81908319]
["bitfinex","BTCUSD",1642200710486,0.26980099,43320.0,43319.0,0.81908319]
["bitfinex","BTCUSD",1642200710887,0.36980099,43320.0,43319.0,0.23999979]
["bitfinex","BTCUSD",1642200711084,0.80651899,43320.0,43319.0,0.23999979]
["bitfinex","BTCUSD",1642200711685,0.82651899,43320.0,43319.0,0.23999979]
["bitfinex","BTCUSD",1642200712529,0.356718,43320.0,43319.0,0.23999979]
["bitfinex","BTCUSD",1642200712734,0.02,43320.0,43319.0,0.23999979]
["bitfinex","BTCUSD",1642200712933,0.32783123,43323.0,43321.0,0.00121572]
["bitfinex","BTCUSD",1642200713832,0.32783123,43323.0,43322.0,0.05769317]
["bitfinex","BTCUSD",1642200714231,0.32783123,43323.0,43322.0,0.76306245]
["bitfinex","BTCUSD",1642200714832,0.32783123,43323.0,43322.0,0.420469]
["bitfinex","BTCUSD",1642200715033,0.32783123,43323.0,43322.0,0.692451]
["bitfinex","BTCUSD",1642200715735,0.32783123,43323.0,43322.0,0.746451]
["bitfinex","BTCUSD",1642200715985,0.287,43335.0,43322.0,0.746451]
["bitfinex","BTCUSD",1642200716183,0.337,43335.0,43328.0,0.057697]
["bitfinex","BTCUSD",1642200716386,0.336718,43334.0,43328.0,0.057697]
["bitfinex","BTCUSD",1642200716581,0.436718,43334.0,43328.0,0.057697]
["bitfinex","BTCUSD",1642200717383,0.1,43334.0,43328.0,0.057697]
["bitfinex","BTCUSD",1642200717582,0.1,43334.0,43329.0,0.25380975]
["bitfinex","BTCUSD",1642200717783,0.046,43334.0,43331.0,0.057687]
["bitfinex","BTCUSD",1642200717986,0.386718,43333.0,43331.0,0.057687]
["bitfinex","BTCUSD",1642200718588,0.096,43334.0,43331.0,0.057687]
["bitfinex","BTCUSD",1642200718784,0.046,43334.0,43331.0,0.057687]
["bitfinex","BTCUSD",1642200718984,0.2,43336.0,43331.0,0.057687]
["bitfinex","BTCUSD",1642200719185,0.1,43336.0,43331.0,0.057687]
["bitfinex","BTCUSD",1642200719649,0.05,43336.0,43332.0,0.25225797]
["bitfinex","BTCUSD",1642200719848,0.1,43339.0,43332.0,0.28674946]
["bitfinex","BTCUSD",1642200720048,0.336718,43338.0,43335.0,0.057686]
["bitfinex","BTCUSD",1642200721448,0.29778718,43340.0,43335.0,0.057686]
["bitfinex","BTCUSD",1642200721646,0.30378718,43340.0,43335.0,0.057686]
["bitfinex","BTCUSD",1642200722648,0.30378718,43340.0,43335.0,0.31113782]
["bitfinex","BTCUSD",1642200722848,0.30378718,43340.0,43335.0,0.057686]
["bitfinex","BTCUSD",1642200723047,0.336718,43339.0,43335.0,0.6239074]
["bitfinex","BTCUSD",1642200723388,0.30378718,43340.0,43335.0,0.87871196]
["bitfinex","BTCUSD",1642200723588,0.336718,43339.0,43335.0,0.6239074]
["bitfinex","BTCUSD",1642200723792,0.30978718,43340.0,43335.0,0.6499074]
["bitfinex","BTCUSD",1642200724390,0.30978718,43340.0,43335.0,0.90139667]
["bitfinex","BTCUSD",1642200724591,0.30926329,43340.0,43335.0,0.6499074]
["bitfinex","BTCUSD",1642200724989,0.30926329,43340.0,43335.0,0.6239074]
["bitfinex","BTCUSD",1642200724990,0.29726329,43340.0,43335.0,0.6239074]
["bitfinex","BTCUSD",1642200725788,0.29726329,43340.0,43335.0,0.6419074]
["bitfinex","BTCUSD",1642200726991,0.29726329,43340.0,43335.0,0.6239074]
["bitfinex","BTCUSD",1642200727230,1.6463,43344.0,43338.0,0.057679]
["bitfinex","BTCUSD",1642200727430,0.336718,43343.0,43338.0,0.057679]
["bitfinex","BTCUSD",1642200727630,0.40881132,43346.0,43338.0,0.057679]
["bitfinex","BTCUSD",1642200727631,0.174,43344.0,43338.0,0.057679]
["bitfinex","BTCUSD",1642200728633,0.174,43344.0,43339.0,0.25107854]
["bitfinex","BTCUSD",1642200728830,0.174,43344.0,43338.0,0.057679]
["bitfinex","BTCUSD",1642200729034,0.4596,43346.0,43338.0,0.057679]
["bitfinex","BTCUSD",1642200729232,0.336718,43345.0,43342.0,0.30686488]
["bitfinex","BTCUSD",1642200729631,0.436718,43345.0,43342.0,0.30686488]
["bitfinex","BTCUSD",1642200730031,0.431718,43345.0,43342.0,0.30686488]
["bitfinex","BTCUSD",1642200730434,0.331718,43345.0,43342.0,0.30686488]
["bitfinex","BTCUSD",1642200731384,0.331718,43345.0,43337.0,0.115355]
["bitfinex","BTCUSD",1642200731586,0.05,43346.0,43337.0,0.115355]
["bitfinex","BTCUSD",1642200731786,0.225,43350.0,43337.0,0.123355]
["bitfinex","BTCUSD",1642200731983,0.33171,43349.0,43337.0,0.123355]
["bitfinex","BTCUSD",1642200732185,0.43171,43349.0,43337.0,0.123355]
["bitfinex","BTCUSD",1642200732884,0.43171,43349.0,43337.0,0.115355]
["bitfinex","BTCUSD",1642200733284,0.43171,43349.0,43337.0,0.6815764]
["bitfinex","BTCUSD",1642200733486,0.43171,43349.0,43340.0,0.33038511]
["bitfinex","BTCUSD",1642200733684,0.43171,43349.0,43341.0,0.05768]
["bitfinex","BTCUSD",1642200733685,0.09993666,43348.0,43341.0,0.05768]
["bitfinex","BTCUSD",1642200733885,0.33171,43347.0,43341.0,0.30847309]
["bitfinex","BTCUSD",1642200734088,0.43171,43347.0,43341.0,0.30847309]
["bitfinex","BTCUSD",1642200734285,0.43171,43347.0,43341.0,0.05768]
["bitfinex","BTCUSD",1642200734937,0.43171,43347.0,43342.0,0.25422098]
["bitfinex","BTCUSD",1642200735138,0.43171,43347.0,43343.0,0.057676]
["bitfinex","BTCUSD",1642200735339,0.43171,43347.0,43343.0,0.39280822]
["bitfinex","BTCUSD",1642200735740,0.53071,43347.0,43343.0,0.39280822]
["bitfinex","BTCUSD",1642200736744,0.53071,43347.0,43343.0,0.057676]
["bitfinex","BTCUSD",1642200736945,0.43171,43347.0,43343.0,0.057676]
["bitfinex","BTCUSD",1642200737744,0.54271,43347.0,43343.0,0.057676]
["bitfinex","BTCUSD",1642200738987,0.43171,43347.0,43343.0,0.057676]
["bitfinex","BTCUSD",1642200739788,0.57971,43347.0,43343.0,0.057676]
["bitfinex","BTCUSD",1642200740990,0.43171,43347.0,43343.0,0.057676]
["bitfinex","BTCUSD",1642200741193,0.1,43347.0,43343.0,0.057676]
["bitfinex","BTCUSD",1642200741391,0.33171,43346.0,43341.0,0.115346]
["bitfinex","BTCUSD",1642200741589,0.15,43346.0,43341.0,0.115346]
["bitfinex","BTCUSD",1642200742231,0.15,43346.0,43343.0,0.5662214]
["bitfinex","BTCUSD",1642200742832,0.05,43346.0,43343.0,0.5662214]
["bitfinex","BTCUSD",1642200743036,0.28,43347.0,43343.0,0.5662214]
["bitfinex","BTCUSD",1642200743832,0.28,43347.0,43343.0,0.5772214]
["bitfinex","BTCUSD",1642200744232,0.27229772,43346.0,43343.0,0.5772214]
["bitfinex","BTCUSD",1642200745233,0.27229772,43346.0,43343.0,0.5662214]
["bitfinex","BTCUSD",1642200745638,0.88171,43344.0,43343.0,0.5662214]
["bitfinex","BTCUSD",1642200745885,0.43171,43344.0,43343.0,0.5952214]
["bitfinex","BTCUSD",1642200746086,0.53933791,43344.0,43343.0,0.5952214]
["bitfinex","BTCUSD",1642200746888,0.53171,43344.0,43343.0,0.5952214]
["bitfinex","BTCUSD",1642200747086,0.53171,43344.0,43343.0,0.5662214]
["bitfinex","BTCUSD",1642200747686,0.55871,43344.0,43343.0,0.5662214]
["bitfinex","BTCUSD",1642200748692,0.83215843,43344.0,43343.0,0.5662214]
["bitfinex","BTCUSD",1642200749092,0.80515843,43344.0,43343.0,0.5662214]
["bitfinex","BTCUSD",1642200749492,0.80515843,43344.0,43336.0,0.33693032]
["bitfinex","BTCUSD",1642200749739,0.61682597,43344.0,43336.0,0.33693032]
["bitfinex","BTCUSD",1642200749952,0.61682597,43344.0,43333.0,0.05897666]
["bitfinex","BTCUSD",1642200751239,0.67451697,43344.0,43333.0,0.05897666]
["bitfinex","BTCUSD",1642200751638,0.64651697,43344.0,43333.0,0.34303536]
["bitfinex","BTCUSD",1642200751839,0.76751697,43344.0,43333.0,0.34303536]
["bitfinex","BTCUSD",1642200752842,0.76751697,43344.0,43333.0,0.90925676]
["bitfinex","BTCUSD",1642200753040,0.64651697,43344.0,43333.0,0.90925676]
["bitfinex","BTCUSD",1642200753788,0.76751697,43344.0,43333.0,0.90925676]
["bitfinex","BTCUSD",1642200754789,0.26880726,43339.0,43333.0,0.90925676]
["bitfinex","BTCUSD",1642200754990,0.22306854,43344.0,43333.0,0.90925676]
["bitfinex","BTCUSD",1642200755192,0.32306854,43344.0,43333.0,0.90925676]
["bitfinex","BTCUSD",1642200755393,0.15,43344.0,43333.0,0.85156876]
["bitfinex","BTCUSD",1642200755588,0.15,43344.0,43335.0,0.057685]
["bitfinex","BTCUSD",1642200756189,0.05,43344.0,43335.0,0.057685]
["bitfinex","BTCUSD",1642200756389,0.27670798,43344.0,43335.0,0.057685]
["bitfinex","BTCUSD",1642200757554,0.26923738,43343.0,43333.0,0.85156876]
["bitfinex","BTCUSD",1642200757754,0.36829221,43343.0,43333.0,0.85656876]
["bitfinex","BTCUSD",1642200757958,0.26923738,43343.0,43333.0,0.85656876]
["bitfinex","BTCUSD",1642200758756,0.36229081,43343.0,43333.0,0.85656876]
["bitfinex","BTCUSD",1642200759155,0.09305343,43343.0,43333.0,0.85156876]
["bitfinex","BTCUSD",1642200759556,0.057692,43342.0,43333.0,0.85156876]
["bitfinex","BTCUSD",1642200759757,0.05769129,43341.0,43333.0,0.86256876]
["bitfinex","BTCUSD",1642200761189,0.05769129,43341.0,43333.0,0.96508194]
["bitfinex","BTCUSD",1642200761387,0.05,43343.0,43333.0,1.01128194]
["bitfinex","BTCUSD",1642200761586,0.05,43344.0,43333.0,1.01128194]
["bitfinex","BTCUSD",1642200761787,0.016,43344.0,43333.0,1.03628194]
["bitfinex","BTCUSD",1642200761986,0.016,43344.0,43334.0,0.374317]
["bitfinex","BTCUSD",1642200762387,0.016,43344.0,43341.0,0.31202864]
["bitfinex","BTCUSD",1642200763190,0.28,43347.0,43341.0,0.31202864]
["bitfinex","BTCUSD",1642200763787,0.28,43347.0,43342.0,0.057673]
["bitfinex","BTCUSD",1642200767544,0.28,43347.0,43341.0,0.31202864]
["bitfinex","BTCUSD",1642200770589,0.28,43347.0,43340.0,0.009]
["bitfinex","BTCUSD",1642200770789,0.28,43347.0,43340.0,0.5880834]
["bitfinex","BTCUSD",1642200771189,0.28,43347.0,43340.0,0.5790834]
["bitfinex","BTCUSD",1642200771390,0.28,43347.0,43339.0,0.5790834]
["bitfinex","BTCUSD",1642200771589,0.275,43347.0,43340.0,0.27260107]
["bitfinex","BTCUSD",1642200771790,0.275,43347.0,43340.0,0.27860107]
["bitfinex","BTCUSD",1642200772236,0.275,43347.0,43340.0,0.84482247]
["bitfinex","BTCUSD",1642200773136,0.275,43347.0,43340.0,0.83882247]
["bitfinex","BTCUSD",1642200773541,0.26909494,43346.0,43340.0,0.83882247]
["bitfinex","BTCUSD",1642200773936,0.26909494,43346.0,43340.0,0.84482247]
["bitfinex","BTCUSD",1642200775140,0.26909494,43346.0,43340.0,0.83882247]
["bitfinex","BTCUSD",1642200775985,0.26909494,43346.0,43340.0,0.84582247]
["bitfinex","BTCUSD",1642200776188,0.418,43347.0,43340.0,0.84582247]
["bitfinex","BTCUSD",1642200777286,0.375,43347.0,43340.0,0.83882247]
["bitfinex","BTCUSD",1642200777591,0.275,43347.0,43340.0,0.83882247]
["bitfinex","BTCUSD",1642200777787,0.375,43347.0,43340.0,0.84382247]
["bitfinex","BTCUSD",1642200778894,0.375,43347.0,43341.0,0.0462]
["bitfinex","BTCUSD",1642200778895,0.23,43347.0,43341.0,0.0462]
["bitfinex","BTCUSD",1642200779740,0.23,43347.0,43342.0,0.23424897]
["bitfinex","BTCUSD",1642200779937,0.23,43347.0,43344.0,0.057665]
["bitfinex","BTCUSD",1642200780938,0.23,43347.0,43344.0,0.05893803]
["bitfinex","BTCUSD",1642200781138,0.225,43347.0,43344.0,0.05893803]
["bitfinex","BTCUSD",1642200781938,0.225,43347.0,43344.0,0.63802143]
["bitfinex","BTCUSD",1642200783793,0.225,43347.0,43344.0,0.66402143]
["bitfinex","BTCUSD",1642200785094,0.225,43347.0,43344.0,0.63802143]
["bitfinex","BTCUSD",1642200785896,0.225,43347.0,43344.0,0.66802143]
["bitfinex","BTCUSD",1642200786298,0.225,43347.0,43344.0,0.08893803]
["bitfinex","BTCUSD",1642200787137,0.225,43347.0,43344.0,0.05893803]
["bitfinex","BTCUSD",1642200790643,0.22438536,43347.0,43344.0,0.05893803]
["bitfinex","BTCUSD",1642200791490,0.22438536,43347.0,43344.0,0.057665]
["bitfinex","BTCUSD",1642200791690,0.59927924,43351.0,43344.0,0.057665]
["bitfinex","BTCUSD",1642200791893,0.33171,43350.0,43344.0,0.057665]
["bitfinex","BTCUSD",1642200793694,0.33171,43350.0,43347.0,2.36682568]
["bitfinex","BTCUSD",1642200793894,0.00653321,43351.0,43347.0,2.36682568]
["bitfinex","BTCUSD",1642200794397,0.59927924,43351.0,43347.0,2.36682568]
["bitfinex","BTCUSD",1642200794846,0.59427924,43351.0,43347.0,2.36682568]
["bitfinex","BTCUSD",1642200795047,0.59274603,43351.0,43347.0,2.36682568]
["bitfinex","BTCUSD",1642200795851,0.039,43351.0,43347.0,2.37582568]
["bitfinex","BTCUSD",1642200797151,0.59274603,43351.0,43347.0,2.36682568]
["bitfinex","BTCUSD",1642200798049,0.62974603,43351.0,43347.0,2.37482568]
["bitfinex","BTCUSD",1642200798491,0.62974603,43351.0,43347.0,2.64979956]
["bitfinex","BTCUSD",1642200799088,0.62974603,43351.0,43347.0,2.37482568]
["bitfinex","BTCUSD",1642200799287,0.59274603,43351.0,43347.0,2.36682568]
["bitfinex","BTCUSD",1642200799989,0.62874603,43351.0,43347.0,2.37682568]
["bitfinex","BTCUSD",1642200800390,0.62874603,43351.0,43347.0,0.01]
["bitfinex","BTCUSD",1642200800590,0.33171,43350.0,43347.0,0.01]
["bitfinex","BTCUSD",1642200801291,0.33171,43350.0,43343.0,0.115339]
["bitfinex","BTCUSD",1642200801490,0.59274603,43351.0,43343.0,0.115339]
["bitfinex","BTCUSD",1642200801889,0.60074603,43351.0,43343.0,0.115339]
["bitfinex","BTCUSD",1642200802161,0.60074603,43351.0,43348.0,2.65560351]
["bitfinex","BTCUSD",1642200802364,0.60074603,43351.0,43343.0,0.115339]
["bitfinex","BTCUSD",1642200802365,0.50074603,43351.0,43343.0,0.115339]
["bitfinex","BTCUSD",1642200803163,0.49274603,43351.0,43343.0,0.115339]
["bitfinex","BTCUSD",1642200803962,0.02,43351.0,43343.0,0.115339]
["bitfinex","BTCUSD",1642200805163,0.28654694,43351.0,43343.0,0.115339]
["bitfinex","BTCUSD",1642200805364,0.28654694,43351.0,43350.0,0.5662214]
["bitfinex","BTCUSD",1642200805564,0.33171,43351.0,43350.0,0.5662214]
["bitfinex","BTCUSD",1642200805998,0.33171,43351.0,43350.0,0.5682214]
["bitfinex","BTCUSD",1642200807197,0.33171,43351.0,43350.0,0.5662214]
["bitfinex","BTCUSD",1642200807997,0.33171,43351.0,43350.0,0.5692214]
["bitfinex","BTCUSD",1642200809199,0.33171,43351.0,43350.0,0.5662214]
["bitfinex","BTCUSD",1642200810052,0.33171,43351.0,43350.0,0.5702214]
["bitfinex","BTCUSD",1642200812050,0.33171,43351.0,43350.0,0.5662214]
["bitfinex","BTCUSD",1642200812250,0.38938689,43351.0,43350.0,0.5662214]
["bitfinex","BTCUSD",1642200813251,0.33171,43351.0,43350.0,0.5662214]
["bitfinex","BTCUSD",1642200814701,0.049,43354.0,43350.0,0.5662214]
["bitfinex","BTCUSD",1642200814901,0.33171,43353.0,43350.0,0.5662214]
["bitfinex","BTCUSD",1642200815101,0.33171,43353.0,43351.0,0.0462]
["bitfinex","BTCUSD",1642200815505,0.33171,43353.0,43351.0,0.35216286]
["bitfinex","BTCUSD",1642200818150,1.0204,43356.0,43351.0,0.35216286]
["bitfinex","BTCUSD",1642200818346,0.33171,43355.0,43352.0,0.057663]
["bitfinex","BTCUSD",1642200818548,0.32671,43355.0,43353.0,0.0462]
["bitfinex","BTCUSD",1642200819347,0.042,43356.0,43353.0,0.29612371]
["bitfinex","BTCUSD",1642200819547,0.042,43356.0,43353.0,0.0462]
["bitfinex","BTCUSD",1642200819949,0.7767794,43358.0,43353.0,0.0462]
["bitfinex","BTCUSD",1642200820250,0.18301893,43358.0,43353.0,0.0462]
["bitfinex","BTCUSD",1642200822003,0.09601893,43358.0,43353.0,0.0462]
["bitfinex","BTCUSD",1642200824644,0.09601893,43358.0,43352.0,2.02728212]
["bitfinex","BTCUSD",1642200825852,0.09601893,43358.0,43353.0,0.25034303]
["bitfinex","BTCUSD",1642200826246,0.09601893,43358.0,43352.0,2.02728212]
["bitfinex","BTCUSD",1642200827849,0.09601893,43358.0,43353.0,0.24915644]
["bitfinex","BTCUSD",1642200828048,0.09601893,43358.0,43352.0,2.02728212]
["bitfinex","BTCUSD",1642200828693,0.09071505,43358.0,43352.0,2.02728212]
["bitfinex","BTCUSD",1642200829697,0.09071505,43358.0,43354.0,0.05766]
["bitfinex","BTCUSD",1642200830497,0.70146953,43360.0,43354.0,0.05766]
["bitfinex","BTCUSD",1642200831196,0.59446953,43361.0,43354.0,0.05766]
["bitfinex","BTCUSD",1642200831398,0.59446953,43361.0,43358.0,0.34375183]
["bitfinex","BTCUSD",1642200831597,0.326724,43360.0,43358.0,0.34375183]
["bitfinex","BTCUSD",1642200834048,0.326724,43360.0,43356.0,0.057657]
["bitfinex","BTCUSD",1642200834249,0.326724,43360.0,43353.0,0.25154279]
["bitfinex","BTCUSD",1642200835450,0.326724,43360.0,43354.0,0.24159657]
["bitfinex","BTCUSD",1642200835651,0.59446953,43361.0,43359.0,0.00120031]
["bitfinex","BTCUSD",1642200835901,0.326724,43360.0,43359.0,0.00120031]
["bitfinex","BTCUSD",1642200836502,0.026,43361.0,43359.0,0.00120031]
["bitfinex","BTCUSD",1642200836704,0.026,43361.0,43360.0,0.420428]
["bitfinex","BTCUSD",1642200837101,0.026,43361.0,43360.0,0.7067448]
["bitfinex","BTCUSD",1642200837304,0.61327625,43363.0,43361.0,1.20128812]
["bitfinex","BTCUSD",1642200837305,0.02080672,43363.0,43361.0,1.20128812]
["bitfinex","BTCUSD",1642200837505,0.002,43372.0,43365.0,1.2]
["bitfinex","BTCUSD",1642200837702,0.002,43372.0,43367.0,0.00126052]
["bitfinex","BTCUSD",1642200837902,0.002,43372.0,43370.0,0.00120107]
["bitfinex","BTCUSD",1642200838101,0.002,43372.0,43371.0,0.420428]
["bitfinex","BTCUSD",1642200838301,0.002,43379.0,43371.0,0.420428]
["bitfinex","BTCUSD",1642200838905,0.002,43374.0,43371.0,0.420428]
["bitfinex","BTCUSD",1642200839102,0.002,43374.0,43371.0,0.520428]
["bitfinex","BTCUSD",1642200839947,0.002,43374.0,43371.0,0.420428]
["bitfinex","BTCUSD",1642200840147,0.002,43374.0,43371.0,0.449428]
["bitfinex","BTCUSD",1642200841451,0.002,43374.0,43371.0,0.420428]
["bitfinex","BTCUSD",1642200842148,0.002,43374.0,43371.0,0.458428]
["bitfinex","BTCUSD",1642200843391,0.002,43374.0,43371.0,0.420428]
["bitfinex","BTCUSD",1642200844292,0.002,43374.0,43371.0,0.458428]
["bitfinex","BTCUSD",1642200845393,0.002,43374.0,43371.0,0.420428]
["bitfinex","BTCUSD",1642200846196,0.002,43374.0,43371.0,0.520428]
["bitfinex","BTCUSD",1642200847445,0.002,43374.0,43371.0,0.420428]
["bitfinex","BTCUSD",1642200848048,0.002,43374.0,43371.0,0.461428]
["bitfinex","BTCUSD",1642200848451,0.002,43374.0,43371.0,0.0872]
["bitfinex","BTCUSD",1642200849252,0.002,43374.0,43372.0,0.374228]
["bitfinex","BTCUSD",1642200850049,0.002,43379.0,43372.0,0.374228]
["bitfinex","BTCUSD",1642200850251,0.002,43379.0,43373.0,1.731839]
["bitfinex","BTCUSD",1642200850453,0.002,43379.0,43376.0,1.10124435]
["bitfinex","BTCUSD",1642200850649,0.002,43379.0,43377.0,0.420428]
["bitfinex","BTCUSD",1642200850893,0.002,43379.0,43377.0,0.48946856]
["bitfinex","BTCUSD",1642200851098,0.0466387,43385.0,43377.0,0.76153751]
["bitfinex","BTCUSD",1642200851294,0.0466387,43385.0,43381.0,0.057605]
["bitfinex","BTCUSD",1642200851494,0.01005351,43389.0,43384.0,0.43308532]
["bitfinex","BTCUSD",1642200851694,0.01005351,43389.0,43385.0,0.0462]
["bitfinex","BTCUSD",1642200851897,0.01005351,43389.0,43388.0,0.00122723]
["bitfinex","BTCUSD",1642200852092,0.01005351,43389.0,43388.0,0.73777494]
["bitfinex","BTCUSD",1642200852493,0.16197,43392.0,43389.0,0.65]
["bitfinex","BTCUSD",1642200852695,0.16197,43392.0,43390.0,0.45057422]
["bitfinex","BTCUSD",1642200853298,0.15697,43392.0,43391.0,0.26913906]
["bitfinex","BTCUSD",1642200853501,0.001,43395.0,43392.0,1.5]
["bitfinex","BTCUSD",1642200853700,0.02159664,43403.0,43394.0,1.05122842]
["bitfinex","BTCUSD",1642200853900,0.02159664,43403.0,43402.0,0.00127818]
["bitfinex","BTCUSD",1642200854503,0.02159664,43403.0,43402.0,0.26586779]
["bitfinex","BTCUSD",1642200854748,0.94719664,43409.0,43402.0,0.35586779]
["bitfinex","BTCUSD",1642200854947,0.009235,43410.0,43403.0,0.3336243]
["bitfinex","BTCUSD",1642200855148,0.009235,43410.0,43407.0,0.00128461]
["bitfinex","BTCUSD",1642200855747,0.009235,43410.0,43408.0,0.057578]
["bitfinex","BTCUSD",1642200855948,0.009235,43410.0,43407.0,0.00128461]
["bitfinex","BTCUSD",1642200855949,0.004235,43410.0,43409.0,0.115157]
["bitfinex","BTCUSD",1642200856147,0.004235,43410.0,43403.0,0.0462]
["bitfinex","BTCUSD",1642200856345,0.004235,43410.0,43404.0,0.057592]
["bitfinex","BTCUSD",1642200856546,0.004235,43410.0,43406.0,0.00125776]
["bitfinex","BTCUSD",1642200856745,0.004235,43410.0,43409.0,0.32869239]
["bitfinex","BTCUSD",1642200856947,0.2515816,43416.0,43406.0,0.11642276]
["bitfinex","BTCUSD",1642200858046,0.2515816,43416.0,43406.0,0.37683015]
["bitfinex","BTCUSD",1642200858247,0.2465816,43416.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200860596,0.30417102,43416.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200861095,0.2465816,43416.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200861696,0.057592,43415.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200862547,0.11518751,43414.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200863848,0.42826491,43417.0,43412.0,0.00123517]
["bitfinex","BTCUSD",1642200863849,0.02619328,43417.0,43412.0,0.00123517]
["bitfinex","BTCUSD",1642200864047,0.02119328,43417.0,43412.0,0.00123517]
["bitfinex","BTCUSD",1642200864347,0.02119328,43417.0,43408.0,0.28558492]
["bitfinex","BTCUSD",1642200864746,0.25599419,43415.0,43409.0,0.34263824]
["bitfinex","BTCUSD",1642200864950,0.02119328,43417.0,43409.0,0.34263824]
["bitfinex","BTCUSD",1642200865547,0.02119328,43417.0,43409.0,0.34230524]
["bitfinex","BTCUSD",1642200865993,0.32505389,43416.0,43409.0,0.34230524]
["bitfinex","BTCUSD",1642200866197,0.32505389,43416.0,43408.0,0.12216]
["bitfinex","BTCUSD",1642200866993,0.02119328,43417.0,43412.0,0.00124003]
["bitfinex","BTCUSD",1642200867194,0.02119328,43417.0,43409.0,0.25201878]
["bitfinex","BTCUSD",1642200867498,0.02119328,43417.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200867499,0.02119328,43417.0,43412.0,0.115151]
["bitfinex","BTCUSD",1642200868599,0.02119328,43417.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200869095,0.02119328,43417.0,43409.0,0.26823519]
["bitfinex","BTCUSD",1642200869495,0.02119328,43417.0,43409.0,0.26813697]
["bitfinex","BTCUSD",1642200869951,0.02119328,43417.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200870156,0.02119328,43417.0,43409.0,0.11516]
["bitfinex","BTCUSD",1642200870956,0.02119328,43417.0,43410.0,0.25240352]
["bitfinex","BTCUSD",1642200871355,0.02119328,43417.0,43408.0,0.115159]
["bitfinex","BTCUSD",1642200871657,0.0575902,43416.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200871855,0.02119328,43417.0,43412.0,0.00129554]
["bitfinex","BTCUSD",1642200872055,0.373898,43416.0,43412.0,0.00129554]
["bitfinex","BTCUSD",1642200872255,0.02119328,43417.0,43412.0,0.00129554]
["bitfinex","BTCUSD",1642200872660,0.373898,43416.0,43408.0,0.0462]
["bitfinex","BTCUSD",1642200872856,0.26024865,43413.0,43409.0,0.057585]
["bitfinex","BTCUSD",1642200873055,0.02119328,43417.0,43409.0,0.103785]
["bitfinex","BTCUSD",1642200873508,0.02119328,43417.0,43409.0,0.0462]
["bitfinex","BTCUSD",1642200873708,0.13637221,43417.0,43409.0,0.0462]
["bitfinex","BTCUSD",1642200873908,0.373898,43416.0,43409.0,0.0462]
["bitfinex","BTCUSD",1642200874108,0.25116501,43414.0,43409.0,0.0462]
["bitfinex","BTCUSD",1642200874909,0.07878121,43417.0,43409.0,0.0462]
["bitfinex","BTCUSD",1642200875110,0.07119328,43417.0,43409.0,0.0462]
["bitfinex","BTCUSD",1642200875311,0.07119328,43417.0,43410.0,0.057585]
["bitfinex","BTCUSD",1642200875709,0.02119328,43417.0,43410.0,0.057585]
["bitfinex","BTCUSD",1642200877348,0.02119328,43417.0,43409.0,0.0462]
["bitfinex","BTCUSD",1642200877750,0.02119328,43417.0,43416.0,0.00127107]
["bitfinex","BTCUSD",1642200877953,0.39509128,43417.0,43416.0,0.00127107]
["bitfinex","BTCUSD",1642200878951,0.39009128,43417.0,43408.0,0.25752454]
["bitfinex","BTCUSD",1642200879153,0.01619328,43417.0,43407.0,0.37972038]
["bitfinex","BTCUSD",1642200879552,0.01619328,43417.0,43408.0,0.28558492]
["bitfinex","BTCUSD",1642200879852,0.01619328,43417.0,43407.0,0.096]
["bitfinex","BTCUSD",1642200880054,0.01619328,43417.0,43410.0,0.115157]
["bitfinex","BTCUSD",1642200880753,0.01619328,43417.0,43410.0,0.44855492]
["bitfinex","BTCUSD",1642200881016,0.01619328,43417.0,43408.0,0.115161]
["bitfinex","BTCUSD",1642200881614,0.01619328,43417.0,43408.0,0.110161]
["bitfinex","BTCUSD",1642200882016,0.01619328,43417.0,43410.0,0.32418268]
["bitfinex","BTCUSD",1642200882418,0.01619328,43417.0,43408.0,0.110161]
["bitfinex","BTCUSD",1642200882618,0.01619328,43417.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200882818,0.06878188,43417.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200883020,0.35920607,43416.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200883417,0.11252101,43417.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200883619,0.01119328,43417.0,43407.0,0.34287092]
["bitfinex","BTCUSD",1642200883917,0.01119328,43417.0,43410.0,0.057585]
["bitfinex","BTCUSD",1642200884517,0.28807167,43416.0,43410.0,0.057585]
["bitfinex","BTCUSD",1642200884758,0.28807167,43416.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200885857,0.11518653,43414.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200886054,0.31605367,43409.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200886654,0.057595,43414.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200887354,0.05759565,43412.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200887554,0.057595,43414.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200887555,0.34166313,43411.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200888156,0.373898,43410.0,43407.0,0.09]
["bitfinex","BTCUSD",1642200888401,0.373898,43410.0,43404.0,0.01]
["bitfinex","BTCUSD",1642200888599,0.39926113,43411.0,43404.0,0.01]
["bitfinex","BTCUSD",1642200888799,0.373898,43410.0,43404.0,0.01]
["bitfinex","BTCUSD",1642200889601,0.373898,43410.0,43399.0,0.00126302]
["bitfinex","BTCUSD",1642200889805,0.34166313,43411.0,43399.0,0.00126302]
["bitfinex","BTCUSD",1642200890602,0.34166313,43411.0,43402.0,0.28330164]
["bitfinex","BTCUSD",1642200890802,0.373898,43410.0,43402.0,0.34089664]
["bitfinex","BTCUSD",1642200893553,0.34166313,43411.0,43402.0,0.34089664]
["bitfinex","BTCUSD",1642200894348,0.34166313,43411.0,43402.0,0.33705147]
["bitfinex","BTCUSD",1642200895349,0.39925813,43411.0,43402.0,0.057595]
["bitfinex","BTCUSD",1642200895550,0.39925813,43411.0,43400.0,0.057598]
["bitfinex","BTCUSD",1642200896398,0.39925813,43411.0,43402.0,0.28744695]
["bitfinex","BTCUSD",1642200896999,0.39425813,43411.0,43402.0,0.28744695]
["bitfinex","BTCUSD",1642200898703,0.39425813,43411.0,43402.0,0.34504195]
["bitfinex","BTCUSD",1642200899749,0.27617746,43410.0,43402.0,0.057595]
["bitfinex","BTCUSD",1642200899949,0.28612785,43410.0,43402.0,0.057595]
["bitfinex","BTCUSD",1642200900355,0.28612785,43410.0,43399.0,0.57350185]
["bitfinex","BTCUSD",1642200900356,0.103798,43409.0,43399.0,0.57350185]
["bitfinex","BTCUSD",1642200900553,0.153798,43409.0,43399.0,0.57350185]
["bitfinex","BTCUSD",1642200900952,0.153798,43409.0,43398.0,0.114]
["bitfinex","BTCUSD",1642200900953,0.09130705,43407.0,43398.0,0.114]
["bitfinex","BTCUSD",1642200901155,0.13750705,43407.0,43398.0,0.114]
["bitfinex","BTCUSD",1642200901354,0.1041525,43406.0,43398.0,0.114]
["bitfinex","BTCUSD",1642200901552,0.1041525,43406.0,43396.0,0.3039]
["bitfinex","BTCUSD",1642200901752,0.1041525,43406.0,43397.0,0.26526493]
["bitfinex","BTCUSD",1642200901753,0.28812928,43404.0,43397.0,0.26526493]
["bitfinex","BTCUSD",1642200902355,0.28812928,43404.0,43395.0,0.115197]
["bitfinex","BTCUSD",1642200902552,0.2759632,43403.0,43395.0,0.115197]
["bitfinex","BTCUSD",1642200903398,0.057608,43402.0,43394.0,0.68550185]
["bitfinex","BTCUSD",1642200903595,0.057608,43402.0,43394.0,0.57350185]
["bitfinex","BTCUSD",1642200904001,0.057608,43402.0,43393.0,0.94963044]
["bitfinex","BTCUSD",1642200904395,0.057608,43402.0,43394.0,0.121]
["bitfinex","BTCUSD",1642200905597,0.057608,43402.0,43393.0,0.057607]
["bitfinex","BTCUSD",1642200905798,0.057608,43402.0,43394.0,0.57350185]
["bitfinex","BTCUSD",1642200906501,0.057608,43402.0,43394.0,1.01696778]
["bitfinex","BTCUSD",1642200906701,0.057608,43402.0,43394.0,0.44346593]
["bitfinex","BTCUSD",1642200906897,0.057608,43402.0,43394.0,0.11]
["bitfinex","BTCUSD",1642200907548,0.057608,43402.0,43392.0,0.57350185]
["bitfinex","BTCUSD",1642200908244,0.5059632,43403.0,43394.0,0.057605]
["bitfinex","BTCUSD",1642200908444,0.5059632,43403.0,43397.0,2.00821557]
["bitfinex","BTCUSD",1642200908644,0.27095739,43402.0,43397.0,0.33835945]
["bitfinex","BTCUSD",1642200908843,0.29082923,43402.0,43397.0,0.33835945]
["bitfinex","BTCUSD",1642200909146,0.23,43403.0,43397.0,0.33835945]
["bitfinex","BTCUSD",1642200909345,0.49986011,43403.0,43392.0,0.68450185]
["bitfinex","BTCUSD",1642200909543,0.49986011,43403.0,43392.0,0.57350185]
["bitfinex","BTCUSD",1642200909544,0.55746511,43403.0,43392.0,0.57350185]
["bitfinex","BTCUSD",1642200909744,0.55746511,43403.0,43393.0,0.57350185]
["bitfinex","BTCUSD",1642200910345,0.57246511,43403.0,43393.0,0.68550185]
["bitfinex","BTCUSD",1642200910647,0.057611,43399.0,43393.0,0.68550185]
["bitfinex","BTCUSD",1642200910900,0.28433235,43398.0,43393.0,0.68550185]
["bitfinex","BTCUSD",1642200911302,0.28433235,43398.0,43393.0,0.112]
["bitfinex","BTCUSD",1642200911502,0.28433235,43398.0,43393.0,0.26634294]
["bitfinex","BTCUSD",1642200911706,0.057611,43399.0,43393.0,0.26634294]
["bitfinex","BTCUSD",1642200913204,0.057611,43399.0,43391.0,0.68870785]
["bitfinex","BTCUSD",1642200913802,0.2979955,43398.0,43391.0,0.68870785]
["bitfinex","BTCUSD",1642200914003,0.057611,43399.0,43391.0,0.68870785]
["bitfinex","BTCUSD",1642200914307,0.057611,43399.0,43391.0,1.12208512]
["bitfinex","BTCUSD",1642200914650,0.31126575,43397.0,43391.0,0.69550185]
["bitfinex","BTCUSD",1642200914851,0.31126575,43397.0,43391.0,0.122]
["bitfinex","BTCUSD",1642200915451,0.31126575,43397.0,43390.0,0.57350185]
["bitfinex","BTCUSD",1642200915853,0.057611,43399.0,43390.0,0.57350185]
["bitfinex","BTCUSD",1642200916250,0.057611,43399.0,43390.0,0.124]
["bitfinex","BTCUSD",1642200916453,0.05761563,43397.0,43390.0,0.124]
["bitfinex","BTCUSD",1642200916653,0.057622,43394.0,43390.0,0.124]
["bitfinex","BTCUSD",1642200916856,0.10425624,43392.0,43390.0,0.124]
["bitfinex","BTCUSD",1642200917251,0.20715312,43394.0,43390.0,0.124]
["bitfinex","BTCUSD",1642200917455,0.26573189,43391.0,43390.0,0.124]
["bitfinex","BTCUSD",1642200917652,0.057628,43389.0,43385.0,0.57350185]
["bitfinex","BTCUSD",1642200917852,0.0462,43388.0,43385.0,0.57350185]
["bitfinex","BTCUSD",1642200918252,0.28135333,43388.0,43385.0,0.68250185]
["bitfinex","BTCUSD",1642200918504,0.28197532,43388.0,43385.0,0.68250185]
["bitfinex","BTCUSD",1642200918705,0.10186677,43387.0,43385.0,0.109]
["bitfinex","BTCUSD",1642200918906,0.14806677,43387.0,43385.0,0.109]
["bitfinex","BTCUSD",1642200919507,0.14806677,43387.0,43382.0,0.57350185]
["bitfinex","BTCUSD",1642200919704,0.057634,43385.0,43382.0,0.57350185]
["bitfinex","BTCUSD",1642200920007,0.33370431,43383.0,43379.0,0.57350185]
["bitfinex","BTCUSD",1642200920407,0.33370431,43383.0,43382.0,0.099]
["bitfinex","BTCUSD",1642200921008,0.70760231,43383.0,43382.0,0.099]
["bitfinex","BTCUSD",1642200921306,0.81652038,43383.0,43382.0,0.099]
["bitfinex","BTCUSD",1642200921507,1.10372707,43383.0,43379.0,0.57350185]
["bitfinex","BTCUSD",1642200921707,0.09153255,43381.0,43379.0,0.57350185]
["bitfinex","BTCUSD",1642200921907,0.1005316,43380.0,43379.0,0.57350185]
["bitfinex","BTCUSD",1642200922151,0.05764284,43379.0,43377.0,0.57350185]
["bitfinex","BTCUSD",1642200922348,0.16261319,43379.0,43377.0,0.57350185]
["bitfinex","BTCUSD",1642200922552,0.05764284,43379.0,43377.0,0.57350185]
["bitfinex","BTCUSD",1642200922950,0.05764284,43379.0,43373.0,0.57350185]
["bitfinex","BTCUSD",1642200922951,0.39546028,43379.0,43373.0,0.57350185]
["bitfinex","BTCUSD",1642200923148,0.33781744,43379.0,43373.0,0.57350185]
["bitfinex","BTCUSD",1642200923350,0.0012329,43375.0,43373.0,0.57350185]
["bitfinex","BTCUSD",1642200923548,0.27962557,43375.0,43373.0,0.57350185]
["bitfinex","BTCUSD",1642200923949,0.27962557,43375.0,43372.0,0.57350185]
["bitfinex","BTCUSD",1642200923950,0.2864654,43375.0,43372.0,0.57350185]
["bitfinex","BTCUSD",1642200924149,0.0462,43374.0,43372.0,0.57350185]
["bitfinex","BTCUSD",1642200924350,0.28844804,43373.0,43372.0,0.57350185]
["bitfinex","BTCUSD",1642200924548,0.33464804,43373.0,43372.0,0.57350185]
["bitfinex","BTCUSD",1642200925249,0.33464804,43373.0,43369.0,0.57350185]
["bitfinex","BTCUSD",1642200925450,0.05765041,43372.0,43369.0,0.57350185]
["bitfinex","BTCUSD",1642200925648,0.0462,43371.0,43369.0,0.57350185]
["bitfinex","BTCUSD",1642200926300,0.0462,43371.0,43369.0,0.69650185]
["bitfinex","BTCUSD",1642200927103,0.0462,43371.0,43370.0,0.57350185]
["bitfinex","BTCUSD",1642200927601,0.0012329,43375.0,43370.0,0.57350185]
["bitfinex","BTCUSD",1642200927801,0.373898,43374.0,43369.0,0.57350185]
["bitfinex","BTCUSD",1642200928201,0.057647,43373.0,43369.0,0.57350185]
["bitfinex","BTCUSD",1642200928401,0.057647,43373.0,43369.0,0.68850185]
["bitfinex","BTCUSD",1642200928601,0.057647,43373.0,43370.0,0.57350185]
["bitfinex","BTCUSD",1642200929642,0.05764806,43372.0,43370.0,0.57350185]
["bitfinex","BTCUSD",1642200929946,0.057647,43373.0,43370.0,0.57350185]
["bitfinex","BTCUSD",1642200930344,0.115298,43373.0,43370.0,0.68850185]
["bitfinex","BTCUSD",1642200931545,0.115298,43373.0,43370.0,0.115]
["bitfinex","BTCUSD",1642200931744,0.0576487,43372.0,43370.0,0.115]
["bitfinex","BTCUSD",1642200932145,0.27798123,43371.0,43369.0,0.57350185]
["bitfinex","BTCUSD",1642200932346,0.39329475,43371.0,43369.0,0.67450185]
["bitfinex","BTCUSD",1642200932547,0.32801798,43370.0,43369.0,0.67450185]
["bitfinex","BTCUSD",1642200932944,0.42801798,43370.0,43369.0,0.67450185]
["bitfinex","BTCUSD",1642200933400,0.42801798,43370.0,43369.0,0.101]
["bitfinex","BTCUSD",1642200933601,0.3607055,43369.0,43366.0,0.57350185]
["bitfinex","BTCUSD",1642200934300,0.3607055,43369.0,43366.0,0.68950185]
["bitfinex","BTCUSD",1642200934600,0.0576562,43368.0,43366.0,0.68950185]
["bitfinex","BTCUSD",1642200935502,0.0576562,43368.0,43366.0,0.57350185]
["bitfinex","BTCUSD",1642200936003,0.0576562,43368.0,43365.0,0.57350185]
["bitfinex","BTCUSD",1642200936401,0.0576562,43368.0,43366.0,0.121]
["bitfinex","BTCUSD",1642200937002,0.0576562,43368.0,43366.0,0.69450185]
["bitfinex","BTCUSD",1642200937655,0.0576562,43368.0,43366.0,0.57350185]
["bitfinex","BTCUSD",1642200938453,0.0576562,43368.0,43366.0,0.69950185]
["bitfinex","BTCUSD",1642200939054,0.0576562,43368.0,43366.0,0.126]
["bitfinex","BTCUSD",1642200939655,0.1076562,43368.0,43365.0,0.57350185]
["bitfinex","BTCUSD",1642200939855,0.0576562,43368.0,43365.0,0.57350185]
["bitfinex","BTCUSD",1642200940056,0.1076562,43368.0,43365.0,0.57350185]
["bitfinex","BTCUSD",1642200940456,0.1076562,43368.0,43365.0,0.69750185]
["bitfinex","BTCUSD",1642200941598,0.0576562,43368.0,43365.0,0.57350185]
["bitfinex","BTCUSD",1642200942298,0.0576562,43368.0,43365.0,0.122]
["bitfinex","BTCUSD",1642200942497,0.32827731,43368.0,43365.0,0.122]
["bitfinex","BTCUSD",1642200942700,0.0576562,43368.0,43365.0,0.69550185]
["bitfinex","BTCUSD",1642200942902,0.0576562,43368.0,43365.0,0.69650185]
["bitfinex","BTCUSD",1642200943499,0.0576562,43368.0,43365.0,0.57450185]
["bitfinex","BTCUSD",1642200944303,0.0576562,43368.0,43365.0,0.125]
["bitfinex","BTCUSD",1642200944651,0.32861465,43368.0,43365.0,0.125]
["bitfinex","BTCUSD",1642200945652,0.32861465,43368.0,43365.0,0.001]
["bitfinex","BTCUSD",1642200946052,0.2876562,43368.0,43365.0,0.001]
["bitfinex","BTCUSD",1642200947152,0.2876562,43368.0,43365.0,0.57450185]
["bitfinex","BTCUSD",1642200947754,0.2876562,43368.0,43365.0,1.14072325]
["bitfinex","BTCUSD",1642200947956,0.2876562,43368.0,43366.0,0.57350185]
["bitfinex","BTCUSD",1642200948902,0.2876562,43368.0,43365.0,1.26372325]
["bitfinex","BTCUSD",1642200949603,0.2876562,43368.0,43365.0,1.14072325]
["bitfinex","BTCUSD",1642200950005,0.2876562,43368.0,43365.0,1.08306725]
["bitfinex","BTCUSD",1642200950006,0.115315,43367.0,43365.0,1.08306725]
["bitfinex","BTCUSD",1642200950404,0.115315,43367.0,43365.0,1.20706725]
["bitfinex","BTCUSD",1642200950805,0.23062763,43367.0,43365.0,0.6335654]
["bitfinex","BTCUSD",1642200951705,0.23062763,43367.0,43365.0,0.5095654]
["bitfinex","BTCUSD",1642200952350,0.23062763,43367.0,43365.0,0.6325654]
["bitfinex","BTCUSD",1642200953852,0.23062763,43367.0,43365.0,0.5095654]
["bitfinex","BTCUSD",1642200954453,0.26775728,43366.0,43365.0,0.6325654]
["bitfinex","BTCUSD",1642200955657,0.26775728,43366.0,43365.0,0.5095654]
["bitfinex","BTCUSD",1642200956298,0.23062763,43367.0,43365.0,0.5095654]
["bitfinex","BTCUSD",1642200956496,0.23062763,43367.0,43365.0,0.6215654]
["bitfinex","BTCUSD",1642200956497,0.23162763,43367.0,43365.0,0.6215654]
["bitfinex","BTCUSD",1642200956698,0.32411039,43367.0,43365.0,0.6215654]
["bitfinex","BTCUSD",1642200958204,0.32311039,43367.0,43365.0,0.5095654]
["bitfinex","BTCUSD",1642200958398,0.23062763,43367.0,43365.0,0.6335654]
["bitfinex","BTCUSD",1642200959000,0.115315,43367.0,43365.0,0.6335654]
["bitfinex","BTCUSD",1642200960552,0.115315,43367.0,43365.0,0.5915654]
["bitfinex","BTCUSD",1642200960758,0.26981622,43366.0,43365.0,0.5915654]
["bitfinex","BTCUSD",1642200960956,0.31981622,43366.0,43365.0,0.5915654]
["bitfinex","BTCUSD",1642200961258,0.4809257,43366.0,43365.0,0.5915654]
["bitfinex","BTCUSD",1642200961454,0.1962,43366.0,43365.0,0.5915654]
["bitfinex","BTCUSD",1642200961655,0.1962,43366.0,43365.0,0.5095654]
["bitfinex","BTCUSD",1642200961853,0.1962,43366.0,43365.0,0.0482274]
["bitfinex","BTCUSD",1642200961854,0.570098,43366.0,43365.0,0.0482274]
["bitfinex","BTCUSD",1642200962354,0.587098,43366.0,43365.0,0.0482274]
["bitfinex","BTCUSD",1642200963055,0.637098,43366.0,43365.0,0.0482274]
["bitfinex","BTCUSD",1642200963259,0.96660054,43366.0,43365.0,0.0482274]
["bitfinex","BTCUSD",1642200963697,0.94960054,43366.0,43365.0,0.0482274]
["bitfinex","BTCUSD",1642200964501,0.97060054,43366.0,43365.0,0.0482274]
["bitfinex","BTCUSD",1642200965100,1.00425174,43366.0,43365.0,0.0482274]
["bitfinex","BTCUSD",1642200965301,0.5,43365.0,43355.0,0.57350185]
["bitfinex","BTCUSD",1642200965502,0.05767,43359.0,43355.0,0.57350185]
["bitfinex","BTCUSD",1642200965703,0.27777751,43358.0,43354.0,0.57350185]
["bitfinex","BTCUSD",1642200966101,0.25496166,43357.0,43354.0,0.57350185]
["bitfinex","BTCUSD",1642200966302,0.25625557,43357.0,43354.0,0.57350185]
["bitfinex","BTCUSD",1642200966502,0.30625557,43357.0,43354.0,0.68850185]
["bitfinex","BTCUSD",1642200966703,0.44903757,43357.0,43354.0,0.115]
["bitfinex","BTCUSD",1642200966901,0.54903757,43357.0,43354.0,0.115]
["bitfinex","BTCUSD",1642200967566,0.373898,43355.0,43354.0,0.115]
["bitfinex","BTCUSD",1642200967764,0.423898,43355.0,43351.0,0.57350185]
["bitfinex","BTCUSD",1642200967965,0.057679,43353.0,43351.0,0.57350185]
["bitfinex","BTCUSD",1642200968165,0.115358,43353.0,43351.0,0.57350185]
["bitfinex","BTCUSD",1642200968365,0.115358,43353.0,43351.0,0.67850185]
["bitfinex","BTCUSD",1642200968570,0.27139909,43352.0,43351.0,0.67850185]
["bitfinex","BTCUSD",1642200968965,0.115358,43353.0,43351.0,0.67850185]
["bitfinex","BTCUSD",1642200969766,0.115358,43353.0,43351.0,0.57350185]
["bitfinex","BTCUSD",1642200970267,0.27788526,43352.0,43351.0,0.57350185]
["bitfinex","BTCUSD",1642200970465,0.27788526,43352.0,43351.0,0.66750185]
["bitfinex","BTCUSD",1642200970916,0.27788526,43352.0,43351.0,0.094]
["bitfinex","BTCUSD",1642200971714,0.27788526,43352.0,43350.0,0.57350185]
["bitfinex","BTCUSD",1642200972315,0.05768185,43351.0,43350.0,0.57350185]
["bitfinex","BTCUSD",1642200972517,0.42133499,43351.0,43350.0,0.67850185]
["bitfinex","BTCUSD",1642200972716,0.42133499,43351.0,43350.0,0.21699185]
["bitfinex","BTCUSD",1642200972717,0.52770722,43351.0,43350.0,0.21699185]
["bitfinex","BTCUSD",1642200972916,0.94780522,43351.0,43350.0,0.105]
["bitfinex","BTCUSD",1642200973317,0.94780522,43351.0,43347.0,0.66900566]
["bitfinex","BTCUSD",1642200973318,0.667819,43350.0,43347.0,0.66900566]
["bitfinex","BTCUSD",1642200973621,0.373898,43348.0,43347.0,0.66900566]
["bitfinex","BTCUSD",1642200973815,0.73685163,43348.0,43347.0,0.20745866]
["bitfinex","BTCUSD",1642200974016,0.88685163,43348.0,43343.0,0.20745866]
["bitfinex","BTCUSD",1642200974216,0.067823,43344.0,43343.0,0.20745866]
["bitfinex","BTCUSD",1642200974414,0.71243948,43344.0,43343.0,0.20745866]
["bitfinex","BTCUSD",1642200974853,0.77013532,43344.0,43343.0,0.20745866]
["bitfinex","BTCUSD",1642200975048,0.057692,43341.0,43336.0,0.76453311]
["bitfinex","BTCUSD",1642200975250,0.103892,43341.0,43338.0,0.28582467]
["bitfinex","BTCUSD",1642200976253,0.103892,43341.0,43333.0,0.76453311]
["bitfinex","BTCUSD",1642200976451,0.05769079,43339.0,43333.0,0.76453311]
["bitfinex","BTCUSD",1642200977251,0.05769079,43339.0,43333.0,1.05035778]
["bitfinex","BTCUSD",1642200977450,0.11538179,43339.0,43333.0,1.05035778]
["bitfinex","BTCUSD",1642200978911,0.11538179,43339.0,43333.0,0.76453311]
["bitfinex","BTCUSD",1642200979506,0.34046612,43337.0,43334.0,0.28582467]
["bitfinex","BTCUSD",1642200979707,0.05769086,43337.0,43334.0,0.28582467]
["bitfinex","BTCUSD",1642200979909,0.23,43341.0,43334.0,0.28582467]
["bitfinex","BTCUSD",1642200980307,0.23,43341.0,43333.0,0.76453311]
["bitfinex","BTCUSD",1642200981109,0.28769,43341.0,43333.0,0.76453311]
["bitfinex","BTCUSD",1642200981311,0.05768769,43339.0,43333.0,0.76453311]
["bitfinex","BTCUSD",1642200982159,0.05768769,43339.0,43332.0,0.25728393]
["bitfinex","BTCUSD",1642200983365,0.05768769,43339.0,43331.0,0.25293827]
["bitfinex","BTCUSD",1642200983562,0.05769408,43335.0,43329.0,0.28145231]
["bitfinex","BTCUSD",1642200983762,0.05769408,43335.0,43329.0,0.28018482]
["bitfinex","BTCUSD",1642200983964,0.05769408,43335.0,43326.0,0.35953831]
["bitfinex","BTCUSD",1642200984166,0.057693,43338.0,43327.0,0.373898]
["bitfinex","BTCUSD",1642200984364,0.057693,43338.0,43326.0,0.35953831]
["bitfinex","BTCUSD",1642200984564,0.057693,43338.0,43332.0,0.25250815]
["bitfinex","BTCUSD",1642200984765,0.057693,43338.0,43326.0,0.35953831]
["bitfinex","BTCUSD",1642200984965,0.15145697,43337.0,43326.0,0.30184731]
["bitfinex","BTCUSD",1642200985265,0.15145697,43337.0,43327.0,0.057689]
["bitfinex","BTCUSD",1642200985266,0.09376497,43337.0,43327.0,0.057689]
["bitfinex","BTCUSD",1642200985908,0.09376497,43337.0,43330.0,0.27927193]
["bitfinex","BTCUSD",1642200986104,0.15145697,43337.0,43331.0,0.25703727]
["bitfinex","BTCUSD",1642200986303,0.15145697,43337.0,43330.0,0.27927193]
["bitfinex","BTCUSD",1642200986504,0.15145697,43337.0,43325.0,0.31938537]
["bitfinex","BTCUSD",1642200986706,0.0576917,43336.0,43325.0,0.31938537]
["bitfinex","BTCUSD",1642200987507,0.057695,43335.0,43325.0,0.31938537]
["bitfinex","BTCUSD",1642200987706,0.29983969,43333.0,43325.0,0.31938537]
["bitfinex","BTCUSD",1642200988007,0.35753501,43333.0,43325.0,0.31938537]
["bitfinex","BTCUSD",1642200988206,0.05769532,43333.0,43325.0,0.31938537]
["bitfinex","BTCUSD",1642200988807,0.11539332,43333.0,43325.0,0.00120929]
["bitfinex","BTCUSD",1642200989008,0.05769974,43330.0,43325.0,0.00120929]
["bitfinex","BTCUSD",1642200989213,0.05769974,43330.0,43325.0,0.24270216]
["bitfinex","BTCUSD",1642200989407,0.05769974,43330.0,43322.0,0.25917924]
["bitfinex","BTCUSD",1642200989857,0.11540074,43330.0,43320.0,0.115387]
["bitfinex","BTCUSD",1642200990358,0.11540074,43330.0,43321.0,0.25520761]
["bitfinex","BTCUSD",1642200990561,0.11540074,43330.0,43324.0,0.32121475]
["bitfinex","BTCUSD",1642200991761,0.05769974,43330.0,43325.0,0.45413226]
["bitfinex","BTCUSD",1642200992558,0.09343299,43331.0,43325.0,0.45413226]
["bitfinex","BTCUSD",1642200994526,0.10214041,43330.0,43325.0,0.45413226]
["bitfinex","BTCUSD",1642200994728,0.21754236,43330.0,43326.0,0.29163094]
["bitfinex","BTCUSD",1642200995628,0.21754236,43330.0,43324.0,0.45413226]
["bitfinex","BTCUSD",1642200995929,0.057702,43333.0,43327.0,0.45413226]
["bitfinex","BTCUSD",1642200995930,0.05769625,43333.0,43327.0,0.45413226]
["bitfinex","BTCUSD",1642200996128,0.1041228,43331.0,43327.0,0.45413226]
["bitfinex","BTCUSD",1642200996330,0.23,43330.0,43327.0,0.45413226]
["bitfinex","BTCUSD",1642200996529,0.3273163,43330.0,43325.0,0.45413226]
["bitfinex","BTCUSD",1642200996937,0.057703,43329.0,43325.0,0.45413226]
["bitfinex","BTCUSD",1642200997149,0.057703,43329.0,43327.0,0.67459116]
["bitfinex","BTCUSD",1642200997755,0.3273163,43330.0,43327.0,0.67459116]
["bitfinex","BTCUSD",1642200997951,0.057703,43329.0,43326.0,0.67459116]
["bitfinex","BTCUSD",1642200998152,0.047703,43329.0,43326.0,0.67459116]
["bitfinex","BTCUSD",1642200999853,0.44272056,43330.0,43326.0,2.70709573]
["bitfinex","BTCUSD",1642200999854,0.38501556,43330.0,43326.0,2.70709573]
["bitfinex","BTCUSD",1642201000054,0.38501556,43330.0,43327.0,0.67459116]
["bitfinex","BTCUSD",1642201000554,0.38501556,43330.0,43324.0,0.47212866]
["bitfinex","BTCUSD",1642201000555,0.38501556,43330.0,43326.0,0.67459116]
["bitfinex","BTCUSD",1642201000905,0.44271756,43330.0,43326.0,0.67459116]
["bitfinex","BTCUSD",1642201001304,0.44271756,43330.0,43327.0,0.67459116]
["bitfinex","BTCUSD",1642201002505,0.45571756,43330.0,43327.0,0.67459116]
["bitfinex","BTCUSD",1642201003308,0.50571756,43330.0,43326.0,0.67459116]
["bitfinex","BTCUSD",1642201003506,0.56342256,43330.0,43326.0,0.67459116]
["bitfinex","BTCUSD",1642201003705,0.55042256,43330.0,43326.0,0.66959116]
["bitfinex","BTCUSD",1642201003906,0.09605843,43327.0,43326.0,0.66959116]
["bitfinex","BTCUSD",1642201004109,0.15376943,43327.0,43324.0,0.66959116]
["bitfinex","BTCUSD",1642201004307,0.35717766,43326.0,43324.0,0.66959116]
["bitfinex","BTCUSD",1642201004655,0.26614654,43326.0,43324.0,0.66959116]
["bitfinex","BTCUSD",1642201005053,0.11542178,43326.0,43318.0,0.76453311]
["bitfinex","BTCUSD",1642201005254,0.05771,43325.0,43318.0,0.76453311]
["bitfinex","BTCUSD",1642201005456,0.05771,43325.0,43317.0,0.76453311]
["bitfinex","BTCUSD",1642201005656,0.057712,43324.0,43317.0,0.76453311]
["bitfinex","BTCUSD",1642201006254,0.057712,43324.0,43320.0,0.76214334]
["bitfinex","BTCUSD",1642201006255,0.05770757,43324.0,43320.0,0.76214334]
["bitfinex","BTCUSD",1642201007258,0.05770757,43324.0,43321.0,0.47240916]
["bitfinex","BTCUSD",1642201007455,0.07720166,43324.0,43321.0,0.47240916]
["bitfinex","BTCUSD",1642201007656,0.057712,43324.0,43321.0,0.47240916]
["bitfinex","BTCUSD",1642201008057,0.057712,43324.0,43315.0,0.00124709]
["bitfinex","BTCUSD",1642201008258,0.11541957,43324.0,43315.0,0.25575056]
["bitfinex","BTCUSD",1642201008500,0.11541957,43324.0,43317.0,0.29100975]
["bitfinex","BTCUSD",1642201009100,0.05,43320.0,43317.0,0.29100975]
["bitfinex","BTCUSD",1642201009501,0.05,43320.0,43318.0,0.36204272]
["bitfinex","BTCUSD",1642201011103,0.05,43320.0,43316.0,0.36204272]
["bitfinex","BTCUSD",1642201011304,0.05,43320.0,43318.0,0.28624584]
["bitfinex","BTCUSD",1642201011504,0.05,43320.0,43316.0,0.36204272]
["bitfinex","BTCUSD",1642201012554,0.05,43320.0,43319.0,0.32235261]
["bitfinex","BTCUSD",1642201013352,0.05,43320.0,43319.0,0.68439533]
["bitfinex","BTCUSD",1642201013953,0.05,43320.0,43319.0,0.36204272]
["bitfinex","BTCUSD",1642201014753,0.05,43320.0,43316.0,0.25240797]
["bitfinex","BTCUSD",1642201014954,0.05,43320.0,43316.0,0.25385076]
["bitfinex","BTCUSD",1642201015456,0.05,43320.0,43317.0,0.36204272]
["bitfinex","BTCUSD",1642201016902,0.05,43320.0,43318.0,0.57902266]
["bitfinex","BTCUSD",1642201017303,0.28,43320.0,43318.0,0.57902266]
["bitfinex","BTCUSD",1642201018102,0.24252677,43320.0,43318.0,0.57902266]
["bitfinex","BTCUSD",1642201020049,0.24252677,43320.0,43317.0,0.57902266]
["bitfinex","BTCUSD",1642201021053,0.23752677,43320.0,43317.0,0.57902266]
["bitfinex","BTCUSD",1642201022150,0.23752677,43320.0,43319.0,2.68683162]
["bitfinex","BTCUSD",1642201022351,0.23752677,43320.0,43317.0,0.57902266]
["bitfinex","BTCUSD",1642201022553,0.23752677,43320.0,43318.0,0.57902266]
["bitfinex","BTCUSD",1642201023601,0.23752677,43320.0,43317.0,0.57902266]
["bitfinex","BTCUSD",1642201025011,0.37398914,43319.0,43317.0,0.57902266]
["bitfinex","BTCUSD",1642201025610,0.35295877,43320.0,43317.0,0.57902266]
["bitfinex","BTCUSD",1642201025611,0.23752677,43320.0,43317.0,0.57902266]
["bitfinex","BTCUSD",1642201026209,0.23752677,43320.0,43313.0,0.57902266]
["bitfinex","BTCUSD",1642201026610,0.23752677,43320.0,43314.0,2.65303736]
["bitfinex","BTCUSD",1642201026809,0.48397887,43320.0,43314.0,3.23206002]
["bitfinex","BTCUSD",1642201027010,0.54169387,43320.0,43314.0,0.57902266]
["bitfinex","BTCUSD",1642201028165,0.48397887,43320.0,43315.0,0.57902266]
["bitfinex","BTCUSD",1642201028558,0.49497887,43320.0,43315.0,0.57902266]
["bitfinex","BTCUSD",1642201029759,0.05771557,43319.0,43315.0,0.57902266]
["bitfinex","BTCUSD",1642201029959,0.49497887,43320.0,43315.0,0.57902266]
["bitfinex","BTCUSD",1642201030358,0.24852677,43320.0,43315.0,0.57902266]
["bitfinex","BTCUSD",1642201030560,0.24752677,43320.0,43315.0,0.57902266]
["bitfinex","BTCUSD",1642201031004,0.24752677,43320.0,43314.0,0.57902266]
["bitfinex","BTCUSD",1642201031806,0.23752677,43320.0,43314.0,0.57902266]
["bitfinex","BTCUSD",1642201032206,0.23752677,43320.0,43314.0,0.63673066]
["bitfinex","BTCUSD",1642201032207,0.53752677,43320.0,43314.0,0.63673066]
["bitfinex","BTCUSD",1642201032407,0.53752677,43320.0,43315.0,0.57902266]
["bitfinex","BTCUSD",1642201033206,0.53752677,43320.0,43316.0,0.25262458]
["bitfinex","BTCUSD",1642201033607,0.53752677,43320.0,43315.0,0.57902266]
["bitfinex","BTCUSD",1642201034007,0.53752677,43320.0,43315.0,0.57402266]
["bitfinex","BTCUSD",1642201034406,0.53752677,43320.0,43314.0,0.25481056]
["bitfinex","BTCUSD",1642201034661,0.54852677,43320.0,43316.0,0.3689879]
["bitfinex","BTCUSD",1642201034861,0.54852677,43320.0,43317.0,0.25284386]
["bitfinex","BTCUSD",1642201035664,0.54852677,43320.0,43316.0,0.76453311]
["bitfinex","BTCUSD",1642201035865,0.53752677,43320.0,43318.0,0.3689879]
["bitfinex","BTCUSD",1642201036563,0.54952677,43320.0,43319.0,0.3689879]
["bitfinex","BTCUSD",1642201037863,0.53752677,43320.0,43319.0,0.3689879]
["bitfinex","BTCUSD",1642201038710,0.54952677,43320.0,43319.0,0.3689879]
["bitfinex","BTCUSD",1642201039911,0.53752677,43320.0,43319.0,0.3689879]
["bitfinex","BTCUSD",1642201040112,0.58752677,43320.0,43319.0,0.3689879]
["bitfinex","BTCUSD",1642201040611,0.59852677,43320.0,43319.0,0.3689879]
["bitfinex","BTCUSD",1642201040813,0.54852677,43320.0,43319.0,0.3689879]
["bitfinex","BTCUSD",1642201041811,0.53752677,43320.0,43319.0,0.3689879]
["bitfinex","BTCUSD",1642201042668,0.54852677,43320.0,43319.0,0.3689879]
["bitfinex","BTCUSD",1642201042866,0.89285892,43320.0,43319.0,0.3689879]
["bitfinex","BTCUSD",1642201043266,0.54852677,43320.0,43319.0,0.3689879]
["bitfinex","BTCUSD",1642201043665,0.54852677,43320.0,43319.0,1.04733798]
["bitfinex","BTCUSD",1642201043869,0.53752677,43320.0,43319.0,1.04733798]
["bitfinex","BTCUSD",1642201044067,1.0144291,43320.0,43319.0,1.04733798]
["bitfinex","BTCUSD",1642201044265,1.3883271,43320.0,43319.0,1.04733798]
["bitfinex","BTCUSD",1642201044665,1.3963271,43320.0,43319.0,1.04733798]
["bitfinex","BTCUSD",1642201045066,1.3963271,43320.0,43319.0,0.67835008]
["bitfinex","BTCUSD",1642201045366,1.11942477,43320.0,43318.0,0.67835008]
["bitfinex","BTCUSD",1642201045565,0.010127,43319.0,43318.0,0.67835008]
["bitfinex","BTCUSD",1642201046417,0.010127,43319.0,43313.0,1.18110199]
["bitfinex","BTCUSD",1642201046613,0.05772092,43317.0,43313.0,1.18110199]
["bitfinex","BTCUSD",1642201047017,0.10772092,43317.0,43313.0,0.41656888]
["bitfinex","BTCUSD",1642201047816,0.05,43317.0,43313.0,0.41656888]
["bitfinex","BTCUSD",1642201048016,0.74524267,43320.0,43313.0,0.41656888]
["bitfinex","BTCUSD",1642201048217,0.74524267,43320.0,43313.0,0.75029296]
["bitfinex","BTCUSD",1642201048417,0.74524267,43320.0,43312.0,0.76453311]
["bitfinex","BTCUSD",1642201048616,0.75624267,43320.0,43312.0,0.76453311]
["bitfinex","BTCUSD",1642201049020,0.75624267,43320.0,43314.0,0.41656888]
["bitfinex","BTCUSD",1642201049661,0.05772407,43317.0,43314.0,0.41656888]
["bitfinex","BTCUSD",1642201049862,0.05772407,43317.0,43312.0,0.76453311]
["bitfinex","BTCUSD",1642201050662,0.05772407,43317.0,43311.0,0.76453311]
["bitfinex","BTCUSD",1642201050862,0.05772407,43317.0,43311.0,0.75953311]
["bitfinex","BTCUSD",1642201051264,0.05772407,43317.0,43308.0,0.41656888]
["bitfinex","BTCUSD",1642201052064,0.05772407,43317.0,43305.0,0.70312542]
["bitfinex","BTCUSD",1642201052265,0.05772407,43317.0,43309.0,0.26110931]
["bitfinex","BTCUSD",1642201052465,0.05772407,43317.0,43309.0,0.67767819]
["bitfinex","BTCUSD",1642201052667,0.05772407,43317.0,43309.0,0.41656888]
["bitfinex","BTCUSD",1642201053067,0.05772407,43317.0,43310.0,0.41656888]
["bitfinex","BTCUSD",1642201053511,0.05772386,43314.0,43310.0,0.41656888]
["bitfinex","BTCUSD",1642201053714,0.05772386,43314.0,43305.0,0.28655654]
["bitfinex","BTCUSD",1642201053715,0.05772386,43314.0,43308.0,0.31924439]
["bitfinex","BTCUSD",1642201053912,0.05,43316.0,43309.0,0.25065587]
["bitfinex","BTCUSD",1642201054315,0.05,43318.0,43311.0,0.41656888]
["bitfinex","BTCUSD",1642201054514,0.107723,43318.0,43311.0,0.41656888]
["bitfinex","BTCUSD",1642201054914,0.05771994,43316.0,43310.0,0.41656888]
["bitfinex","BTCUSD",1642201055114,0.28089404,43318.0,43310.0,0.41656888]
["bitfinex","BTCUSD",1642201055516,0.28089404,43318.0,43305.0,0.41656888]
["bitfinex","BTCUSD",1642201055916,0.28089404,43318.0,43307.0,0.28809857]
["bitfinex","BTCUSD",1642201056116,0.28089404,43318.0,43308.0,0.25306484]
["bitfinex","BTCUSD",1642201056716,0.05772461,43314.0,43308.0,0.25306484]
["bitfinex","BTCUSD",1642201057862,0.05772461,43314.0,43309.0,1.19397294]
["bitfinex","BTCUSD",1642201058664,0.05772461,43314.0,43309.0,0.41656888]
["bitfinex","BTCUSD",1642201059264,0.05772461,43314.0,43308.0,0.77740406]
["bitfinex","BTCUSD",1642201059567,0.15312069,43314.0,43308.0,0.77740406]
["bitfinex","BTCUSD",1642201059867,0.05772461,43314.0,43307.0,0.77740406]
["bitfinex","BTCUSD",1642201060367,0.10505158,43315.0,43307.0,0.77740406]
["bitfinex","BTCUSD",1642201060564,0.15505158,43315.0,43307.0,0.77740406]
["bitfinex","BTCUSD",1642201060766,0.15505158,43315.0,43306.0,0.26732581]
["bitfinex","BTCUSD",1642201061618,0.05772318,43314.0,43306.0,0.26732581]
["bitfinex","BTCUSD",1642201062819,0.05,43315.0,43307.0,1.25660122]
["bitfinex","BTCUSD",1642201063020,0.20772037,43316.0,43307.0,1.25660122]
["bitfinex","BTCUSD",1642201063218,0.10772037,43316.0,43309.0,0.05]
["bitfinex","BTCUSD",1642201063418,0.05772037,43316.0,43314.0,0.68228173]
["bitfinex","BTCUSD",1642201063621,0.05,43316.0,43314.0,0.68228173]
["bitfinex","BTCUSD",1642201064022,0.1,43317.0,43314.0,0.68228173]
["bitfinex","BTCUSD",1642201064656,0.1,43317.0,43310.0,0.47919716]
["bitfinex","BTCUSD",1642201064657,0.1,43317.0,43315.0,0.68228173]
["bitfinex","BTCUSD",1642201065161,0.1,43317.0,43316.0,0.68228173]
["bitfinex","BTCUSD",1642201066657,0.1,43317.0,43316.0,1.16147889]
["bitfinex","BTCUSD",1642201067360,0.1,43317.0,43316.0,0.68228173]
["bitfinex","BTCUSD",1642201067959,0.1,43317.0,43316.0,1.16147889]
["bitfinex","BTCUSD",1642201071015,0.1,43317.0,43316.0,0.68228173]
["bitfinex","BTCUSD",1642201071215,0.473898,43317.0,43315.0,0.68228173]
["bitfinex","BTCUSD",1642201071415,0.06785175,43316.0,43315.0,0.68228173]
["bitfinex","BTCUSD",1642201071616,0.11785175,43316.0,43315.0,0.68228173]
["bitfinex","BTCUSD",1642201072020,0.21541311,43316.0,43315.0,0.68228173]
["bitfinex","BTCUSD",1642201072279,0.51541311,43316.0,43315.0,0.68228173]
["bitfinex","BTCUSD",1642201072479,0.61541311,43316.0,43315.0,0.68228173]
["bitfinex","BTCUSD",1642201072984,0.60528611,43316.0,43315.0,0.68228173]
["bitfinex","BTCUSD",1642201073782,0.60528611,43316.0,43310.0,0.25331131]
["bitfinex","BTCUSD",1642201073984,0.60528611,43316.0,43311.0,0.45494911]
["bitfinex","BTCUSD",1642201074785,0.61528611,43316.0,43315.0,0.68602425]
["bitfinex","BTCUSD",1642201075487,0.61528611,43316.0,43311.0,0.45494911]
["bitfinex","BTCUSD",1642201075911,0.60528611,43316.0,43310.0,0.77740406]
["bitfinex","BTCUSD",1642201076113,0.60528611,43316.0,43311.0,0.25430405]
["bitfinex","BTCUSD",1642201076513,0.60528611,43316.0,43309.0,0.77740406]
["bitfinex","BTCUSD",1642201076713,0.60528611,43316.0,43311.0,0.45494911]
["bitfinex","BTCUSD",1642201076714,0.61528611,43316.0,43311.0,0.45494911]
["bitfinex","BTCUSD",1642201077516,0.61528611,43316.0,43315.0,0.68799606]
["bitfinex","BTCUSD",1642201077517,0.55756136,43316.0,43315.0,0.68799606]
["bitfinex","BTCUSD",1642201077915,0.54756136,43316.0,43315.0,0.68799606]
["bitfinex","BTCUSD",1642201078717,0.6162861,43316.0,43315.0,0.68799606]
["bitfinex","BTCUSD",1642201079955,0.6052861,43316.0,43315.0,0.68799606]
["bitfinex","BTCUSD",1642201080362,0.50772474,43316.0,43315.0,0.68799606]
["bitfinex","BTCUSD",1642201080557,0.50772474,43316.0,43315.0,0.68299606]
["bitfinex","BTCUSD",1642201080759,0.51772474,43316.0,43315.0,0.68299606]
["bitfinex","BTCUSD",1642201081657,0.61162735,43316.0,43315.0,0.68299606]
["bitfinex","BTCUSD",1642201081857,0.61162735,43316.0,43308.0,0.77740406]
["bitfinex","BTCUSD",1642201082057,0.05772265,43314.0,43308.0,0.77740406]
["bitfinex","BTCUSD",1642201083159,0.05772265,43314.0,43308.0,1.23235317]
["bitfinex","BTCUSD",1642201083813,0.05772265,43314.0,43308.0,0.77740406]
["bitfinex","BTCUSD",1642201084313,0.05772265,43314.0,43309.0,0.45494911]
["bitfinex","BTCUSD",1642201084713,0.11544965,43314.0,43309.0,0.45494911]
["bitfinex","BTCUSD",1642201084914,0.16544965,43314.0,43308.0,0.77740406]
["bitfinex","BTCUSD",1642201085515,0.16544965,43314.0,43307.0,0.77740406]
["bitfinex","BTCUSD",1642201087158,0.05772758,43310.0,43306.0,0.45494911]
["bitfinex","BTCUSD",1642201087659,0.05772758,43310.0,43308.0,0.45494911]
["bitfinex","BTCUSD",1642201088461,0.05772758,43310.0,43304.0,0.77740406]
["bitfinex","BTCUSD",1642201089058,0.05772758,43310.0,43309.0,0.45494911]
["bitfinex","BTCUSD",1642201090158,0.05772758,43310.0,43304.0,1.06345853]
["bitfinex","BTCUSD",1642201091411,0.05772758,43310.0,43305.0,0.45494911]
["bitfinex","BTCUSD",1642201094013,0.34431992,43310.0,43305.0,0.45494911]
["bitfinex","BTCUSD",1642201094213,0.05772758,43310.0,43305.0,0.45494911]
["bitfinex","BTCUSD",1642201095258,0.37689658,43310.0,43305.0,0.45494911]
["bitfinex","BTCUSD",1642201098916,0.05772758,43310.0,43305.0,0.45494911]
["bitfinex","BTCUSD",1642201100114,0.35772758,43310.0,43305.0,0.45494911]
["bitfinex","BTCUSD",1642201100313,0.35772758,43310.0,43304.0,1.51840764]
["bitfinex","BTCUSD",1642201101115,0.35772758,43310.0,43305.0,0.45494911]
["bitfinex","BTCUSD",1642201102459,0.35772758,43310.0,43304.0,0.77740406]
["bitfinex","BTCUSD",1642201102864,0.40772758,43310.0,43304.0,0.77740406]
["bitfinex","BTCUSD",1642201103160,0.35772758,43310.0,43306.0,0.45494911]
["bitfinex","BTCUSD",1642201103559,0.35772758,43310.0,43304.0,0.77740406]
["bitfinex","BTCUSD",1642201103759,0.35772758,43310.0,43303.0,1.23235317]
["bitfinex","BTCUSD",1642201104164,0.35772758,43310.0,43305.0,0.45494911]
["bitfinex","BTCUSD",1642201104562,0.69583406,43310.0,43305.0,0.45494911]
["bitfinex","BTCUSD",1642201104768,0.09842023,43308.0,43305.0,0.072]
["bitfinex","BTCUSD",1642201104962,0.05773709,43307.0,43305.0,0.072]
["bitfinex","BTCUSD",1642201105162,0.0462,43306.0,43305.0,0.072]
["bitfinex","BTCUSD",1642201105361,0.0962,43306.0,43305.0,0.072]
["bitfinex","BTCUSD",1642201106015,0.0962,43306.0,43300.0,0.77740406]
["bitfinex","BTCUSD",1642201106615,0.05773893,43303.0,43300.0,0.77740406]
["bitfinex","BTCUSD",1642201106819,0.05773893,43303.0,43300.0,0.068]
["bitfinex","BTCUSD",1642201107617,0.27503263,43302.0,43300.0,0.068]
["bitfinex","BTCUSD",1642201107819,0.27503263,43302.0,43300.0,0.063]
["bitfinex","BTCUSD",1642201108018,0.32503263,43302.0,43300.0,0.063]
["bitfinex","BTCUSD",1642201108217,0.32503263,43302.0,43298.0,0.77740406]
["bitfinex","BTCUSD",1642201108218,0.35,43301.0,43298.0,0.77740406]
["bitfinex","BTCUSD",1642201108422,0.05774346,43301.0,43298.0,0.60152626]
["bitfinex","BTCUSD",1642201108619,0.05775,43300.0,43297.0,0.60152626]
["bitfinex","BTCUSD",1642201108820,0.0462,43299.0,43297.0,0.60152626]
["bitfinex","BTCUSD",1642201109423,0.02823365,43298.0,43291.0,0.86009975]
["bitfinex","BTCUSD",1642201109667,0.05774937,43295.0,43291.0,0.86009975]
["bitfinex","BTCUSD",1642201109863,0.05774937,43295.0,43289.0,0.86085419]
["bitfinex","BTCUSD",1642201110062,0.05774937,43295.0,43289.0,0.27215419]
["bitfinex","BTCUSD",1642201110664,0.26770869,43296.0,43289.0,0.27215419]
["bitfinex","BTCUSD",1642201111661,0.08597783,43298.0,43289.0,0.27215419]
["bitfinex","BTCUSD",1642201111865,0.13597783,43298.0,43289.0,0.27215419]
["bitfinex","BTCUSD",1642201112065,0.18217783,43298.0,43289.0,0.27215419]
["bitfinex","BTCUSD",1642201112864,0.05774676,43295.0,43289.0,0.27215419]
["bitfinex","BTCUSD",1642201113063,0.06374824,43295.0,43289.0,0.27215419]
["bitfinex","BTCUSD",1642201114114,0.00600148,43295.0,43289.0,0.27215419]
["bitfinex","BTCUSD",1642201114914,0.00600148,43295.0,43287.0,0.057743]
["bitfinex","BTCUSD",1642201114915,0.00600148,43295.0,43291.0,0.79076657]
["bitfinex","BTCUSD",1642201115117,0.09251546,43294.0,43291.0,0.79076657]
["bitfinex","BTCUSD",1642201119572,0.09251546,43294.0,43291.0,1.06053429]
["bitfinex","BTCUSD",1642201119974,0.09251546,43294.0,43291.0,0.79076657]
["bitfinex","BTCUSD",1642201120577,0.09251546,43294.0,43293.0,0.79076657]
["bitfinex","BTCUSD",1642201120774,0.23600148,43295.0,43293.0,0.79076657]
["bitfinex","BTCUSD",1642201121817,0.23600148,43295.0,43292.0,0.24537288]
["bitfinex","BTCUSD",1642201122619,0.29374816,43295.0,43292.0,0.24537288]
["bitfinex","BTCUSD",1642201123016,0.29374816,43295.0,43286.0,0.04749109]
["bitfinex","BTCUSD",1642201123216,0.23600148,43295.0,43286.0,0.00129109]
["bitfinex","BTCUSD",1642201123916,0.05775042,43293.0,43286.0,0.00129109]
["bitfinex","BTCUSD",1642201124115,0.05775042,43293.0,43288.0,0.27445964]
["bitfinex","BTCUSD",1642201125767,0.29374873,43295.0,43288.0,0.27445964]
["bitfinex","BTCUSD",1642201127471,0.23600148,43295.0,43288.0,0.27445964]
["bitfinex","BTCUSD",1642201128712,0.23600148,43295.0,43289.0,0.057741]
["bitfinex","BTCUSD",1642201128913,0.23600148,43295.0,43290.0,0.24329025]
["bitfinex","BTCUSD",1642201129122,0.23600148,43295.0,43290.0,2.27006664]
["bitfinex","BTCUSD",1642201129315,0.23600148,43295.0,43290.0,2.02677639]
["bitfinex","BTCUSD",1642201130014,0.23600148,43295.0,43290.0,0.115469]
["bitfinex","BTCUSD",1642201130220,0.23,43295.0,43288.0,0.86592108]
["bitfinex","BTCUSD",1642201130417,0.23,43295.0,43289.0,0.43164]
["bitfinex","BTCUSD",1642201130817,0.23,43295.0,43289.0,1.65564]
["bitfinex","BTCUSD",1642201131016,0.23,43295.0,43289.0,1.68264]
["bitfinex","BTCUSD",1642201131319,0.27767496,43302.0,43290.0,0.5]
["bitfinex","BTCUSD",1642201131516,0.2764677,43302.0,43289.0,1.251]
["bitfinex","BTCUSD",1642201131816,0.2764677,43302.0,43292.0,0.057737]
["bitfinex","BTCUSD",1642201132017,0.373898,43301.0,43292.0,0.057737]
["bitfinex","BTCUSD",1642201132264,0.2764677,43302.0,43292.0,0.057737]
["bitfinex","BTCUSD",1642201132463,0.007,43302.0,43292.0,0.057737]
["bitfinex","BTCUSD",1642201132867,0.30329666,43303.0,43292.0,0.057737]
["bitfinex","BTCUSD",1642201133169,0.036,43303.0,43301.0,0.69025943]
["bitfinex","BTCUSD",1642201133367,0.373898,43302.0,43301.0,0.69025943]
["bitfinex","BTCUSD",1642201133565,0.036,43303.0,43301.0,0.69025943]
["bitfinex","BTCUSD",1642201134164,0.00122522,43306.0,43301.0,1.02370484]
["bitfinex","BTCUSD",1642201134564,0.00122522,43306.0,43301.0,0.69025943]
["bitfinex","BTCUSD",1642201135166,0.00122522,43306.0,43303.0,0.59090239]
["bitfinex","BTCUSD",1642201135469,0.51066738,43307.0,43303.0,0.59090239]
["bitfinex","BTCUSD",1642201135918,0.51066738,43307.0,43304.0,0.59090239]
["bitfinex","BTCUSD",1642201136120,0.60989802,43306.0,43304.0,0.59090239]
["bitfinex","BTCUSD",1642201137023,0.66089802,43306.0,43304.0,0.59090239]
["bitfinex","BTCUSD",1642201137618,0.10509527,43305.0,43304.0,0.59090239]
["bitfinex","BTCUSD",1642201137818,0.10509527,43305.0,43302.0,0.69025943]
["bitfinex","BTCUSD",1642201138023,0.15509527,43305.0,43304.0,0.69025943]
["bitfinex","BTCUSD",1642201138220,0.05,43305.0,43304.0,0.69025943]
["bitfinex","BTCUSD",1642201138418,0.28600002,43306.0,43304.0,0.69025943]
["bitfinex","BTCUSD",1642201138618,0.373898,43305.0,43304.0,0.69025943]
["bitfinex","BTCUSD",1642201138819,0.373898,43305.0,43303.0,0.58976176]
["bitfinex","BTCUSD",1642201139419,0.23600002,43306.0,43303.0,0.58976176]
["bitfinex","BTCUSD",1642201139665,0.23600002,43306.0,43304.0,0.58976176]
["bitfinex","BTCUSD",1642201140467,0.23600002,43306.0,43302.0,1.55871886]
["bitfinex","BTCUSD",1642201140671,0.23600002,43306.0,43304.0,0.69025943]
["bitfinex","BTCUSD",1642201141269,0.09619202,43305.0,43304.0,0.69025943]
["bitfinex","BTCUSD",1642201141768,0.30139854,43306.0,43304.0,0.58959835]
["bitfinex","BTCUSD",1642201143610,0.24366545,43306.0,43304.0,0.58959835]
["bitfinex","BTCUSD",1642201144613,0.26868137,43305.0,43304.0,0.58959835]
["bitfinex","BTCUSD",1642201145312,0.24366545,43306.0,43304.0,0.58959835]
["bitfinex","BTCUSD",1642201145510,0.24366545,43306.0,43294.0,0.057735]
["bitfinex","BTCUSD",1642201145511,0.24366545,43306.0,43303.0,0.58959835]
["bitfinex","BTCUSD",1642201145710,0.30139847,43306.0,43303.0,0.58959835]
["bitfinex","BTCUSD",1642201146511,0.30139847,43306.0,43304.0,0.58959835]
["bitfinex","BTCUSD",1642201146713,0.57064876,43306.0,43304.0,0.58959835]
["bitfinex","BTCUSD",1642201147367,0.26935697,43305.0,43304.0,0.58959835]
["bitfinex","BTCUSD",1642201147567,0.30139847,43306.0,43304.0,0.58959835]
["bitfinex","BTCUSD",1642201147767,0.61281993,43306.0,43303.0,0.58959835]
["bitfinex","BTCUSD",1642201148771,0.61281993,43306.0,43304.0,0.58959835]
["bitfinex","BTCUSD",1642201148970,0.66281993,43306.0,43304.0,0.58959835]
["bitfinex","BTCUSD",1642201149571,0.373898,43305.0,43300.0,0.58959835]
["bitfinex","BTCUSD",1642201149772,0.35037472,43306.0,43300.0,0.58959835]
["bitfinex","BTCUSD",1642201150170,0.30037472,43306.0,43300.0,0.58959835]
["bitfinex","BTCUSD",1642201150372,0.28127834,43305.0,43300.0,0.58959835]
["bitfinex","BTCUSD",1642201150571,0.37414202,43303.0,43300.0,0.58959835]
["bitfinex","BTCUSD",1642201150911,0.26960621,43302.0,43300.0,0.58959835]
["bitfinex","BTCUSD",1642201151118,0.373898,43301.0,43300.0,0.58959835]
["bitfinex","BTCUSD",1642201151314,0.68201824,43301.0,43300.0,0.58959835]
["bitfinex","BTCUSD",1642201151512,0.88201824,43301.0,43300.0,0.58959835]
["bitfinex","BTCUSD",1642201152812,0.88201824,43301.0,43297.0,0.58959835]
["bitfinex","BTCUSD",1642201153012,0.05774426,43300.0,43297.0,0.58959835]
["bitfinex","BTCUSD",1642201153613,0.05774426,43300.0,43294.0,0.58959835]
["bitfinex","BTCUSD",1642201154662,0.115495,43298.0,43294.0,0.58959835]
["bitfinex","BTCUSD",1642201155063,0.05774765,43297.0,43294.0,0.58959835]
["bitfinex","BTCUSD",1642201156065,0.05774765,43297.0,43293.0,0.58959835]
["bitfinex","BTCUSD",1642201157067,0.10774765,43297.0,43293.0,0.58959835]
["bitfinex","BTCUSD",1642201157267,0.45756025,43300.0,43293.0,0.92518085]
["bitfinex","BTCUSD",1642201157268,0.161,43300.0,43293.0,0.92518085]
["bitfinex","BTCUSD",1642201157667,0.3333658,43300.0,43293.0,0.92518085]
["bitfinex","BTCUSD",1642201157868,0.011,43300.0,43293.0,0.92518085]
["bitfinex","BTCUSD",1642201158269,0.00874309,43302.0,43293.0,0.98291685]
["bitfinex","BTCUSD",1642201158518,0.00749788,43302.0,43293.0,0.98291685]
["bitfinex","BTCUSD",1642201158719,0.00749788,43302.0,43296.0,0.58959835]
["bitfinex","BTCUSD",1642201160522,0.00749788,43302.0,43298.0,0.58959835]
["bitfinex","BTCUSD",1642201162271,0.27791626,43302.0,43298.0,0.58959835]
["bitfinex","BTCUSD",1642201162674,0.057744,43301.0,43295.0,0.58959835]
["bitfinex","BTCUSD",1642201162872,0.11549,43301.0,43295.0,0.58959835]
["bitfinex","BTCUSD",1642201163271,0.057744,43301.0,43295.0,0.58959835]
["bitfinex","BTCUSD",1642201164073,0.115489,43301.0,43295.0,0.58959835]
["bitfinex","BTCUSD",1642201164576,0.165489,43301.0,43295.0,0.58959835]
["bitfinex","BTCUSD",1642201164775,0.05774441,43299.0,43295.0,0.58959835]
["bitfinex","BTCUSD",1642201164975,0.057747,43298.0,43295.0,0.58959835]
["bitfinex","BTCUSD",1642201165777,0.10774441,43299.0,43295.0,0.58959835]
["bitfinex","BTCUSD",1642201166217,0.05,43299.0,43295.0,0.58959835]
["bitfinex","BTCUSD",1642201166422,0.28,43299.0,43293.0,0.69025943]
["bitfinex","BTCUSD",1642201166619,0.28,43299.0,43297.0,0.69025943]
["bitfinex","BTCUSD",1642201168522,0.28,43299.0,43298.0,0.58952546]
["bitfinex","BTCUSD",1642201171367,0.58,43299.0,43298.0,0.58952546]
["bitfinex","BTCUSD",1642201171568,1.24066668,43299.0,43298.0,0.58952546]
["bitfinex","BTCUSD",1642201171868,0.928898,43299.0,43298.0,0.58952546]
["bitfinex","BTCUSD",1642201172172,0.555,43299.0,43294.0,0.3290153]
["bitfinex","BTCUSD",1642201172565,0.555,43299.0,43292.0,0.58952546]
["bitfinex","BTCUSD",1642201172566,0.555,43299.0,43293.0,0.58952546]
["bitfinex","BTCUSD",1642201173167,0.563,43299.0,43293.0,0.58952546]
["bitfinex","BTCUSD",1642201173814,0.28317789,43298.0,43293.0,0.58952546]
["bitfinex","BTCUSD",1642201174018,0.21944278,43297.0,43293.0,0.58952546]
["bitfinex","BTCUSD",1642201174416,0.373898,43296.0,43293.0,0.58952546]
["bitfinex","BTCUSD",1642201174616,0.373898,43296.0,43290.0,0.58952546]
["bitfinex","BTCUSD",1642201174617,0.0462,43295.0,43290.0,0.58952546]
["bitfinex","BTCUSD",1642201175415,0.10394907,43295.0,43290.0,0.58952546]
["bitfinex","BTCUSD",1642201177565,0.10394907,43295.0,43289.0,0.58952546]
["bitfinex","BTCUSD",1642201177766,0.15394907,43295.0,43289.0,0.58952546]
["bitfinex","BTCUSD",1642201178166,0.057754,43294.0,43289.0,0.58952546]
["bitfinex","BTCUSD",1642201178367,0.103954,43294.0,43289.0,0.58952546]
["bitfinex","BTCUSD",1642201178567,0.0462,43294.0,43289.0,0.58952546]
["bitfinex","BTCUSD",1642201180270,0.0462,43294.0,43290.0,0.58952546]
["bitfinex","BTCUSD",1642201180915,0.103952,43294.0,43290.0,0.58952546]
["bitfinex","BTCUSD",1642201181322,0.103952,43294.0,43289.0,0.58952546]
["bitfinex","BTCUSD",1642201181517,0.211706,43294.0,43289.0,0.58952546]
["bitfinex","BTCUSD",1642201181720,0.153954,43294.0,43289.0,0.58952546]
["bitfinex","BTCUSD",1642201181921,0.30106618,43293.0,43289.0,0.58952546]
["bitfinex","BTCUSD",1642201182120,0.0462,43292.0,43286.0,0.58952546]
["bitfinex","BTCUSD",1642201182323,0.16171947,43292.0,43286.0,0.58952546]
["bitfinex","BTCUSD",1642201182523,0.00600195,43291.0,43286.0,0.58952546]
["bitfinex","BTCUSD",1642201182721,0.0462,43290.0,43286.0,0.58952546]
["bitfinex","BTCUSD",1642201183623,0.05775533,43289.0,43286.0,0.58952546]
["bitfinex","BTCUSD",1642201183822,0.10395533,43289.0,43286.0,0.58952546]
["bitfinex","BTCUSD",1642201184021,0.16171433,43289.0,43286.0,0.58952546]
["bitfinex","BTCUSD",1642201184320,0.10395533,43289.0,43286.0,0.58952546]
["bitfinex","BTCUSD",1642201184772,0.10395533,43289.0,43285.0,0.58952546]
["bitfinex","BTCUSD",1642201184974,0.0462,43289.0,43285.0,0.58952546]
["bitfinex","BTCUSD",1642201185576,0.0462,43289.0,43287.0,0.58952546]
["bitfinex","BTCUSD",1642201186375,0.10395459,43289.0,43287.0,0.58952546]
["bitfinex","BTCUSD",1642201187175,0.33395459,43289.0,43287.0,0.58952546]
["bitfinex","BTCUSD",1642201187575,0.26902728,43288.0,43287.0,0.58952546]
["bitfinex","BTCUSD",1642201187779,0.30289385,43288.0,43287.0,0.58952546]
["bitfinex","BTCUSD",1642201187978,0.30289385,43288.0,43285.0,0.58952546]
["bitfinex","BTCUSD",1642201188175,0.03386657,43288.0,43285.0,0.58952546]
["bitfinex","BTCUSD",1642201188615,0.14938989,43288.0,43285.0,0.58952546]
["bitfinex","BTCUSD",1642201189015,0.091628,43288.0,43284.0,0.58952546]
["bitfinex","BTCUSD",1642201189214,0.36069304,43288.0,43284.0,0.58952546]
["bitfinex","BTCUSD",1642201189617,0.091628,43288.0,43284.0,0.58952546]
["bitfinex","BTCUSD",1642201190016,0.36259469,43288.0,43284.0,0.58952546]
["bitfinex","BTCUSD",1642201190421,0.057763,43287.0,43282.0,0.58952546]
["bitfinex","BTCUSD",1642201190617,0.05776143,43288.0,43282.0,0.58952546]
["bitfinex","BTCUSD",1642201192169,0.37865106,43288.0,43282.0,0.58952546]
["bitfinex","BTCUSD",1642201192370,0.057763,43287.0,43282.0,0.58952546]
["bitfinex","BTCUSD",1642201192771,0.0462,43286.0,43282.0,0.58952546]
["bitfinex","BTCUSD",1642201193371,0.0462,43286.0,43281.0,0.58952546]
["bitfinex","BTCUSD",1642201193775,0.05776174,43285.0,43281.0,0.58952546]
["bitfinex","BTCUSD",1642201193972,0.0462,43284.0,43281.0,0.58952546]
["bitfinex","BTCUSD",1642201194175,0.24493257,43283.0,43281.0,0.58952546]
["bitfinex","BTCUSD",1642201194774,0.30269857,43283.0,43281.0,0.58952546]
["bitfinex","BTCUSD",1642201195175,0.30269857,43283.0,43275.0,0.00126143]
["bitfinex","BTCUSD",1642201195378,0.05777028,43280.0,43278.0,0.78886792]
["bitfinex","BTCUSD",1642201195579,0.0462,43279.0,43278.0,0.78886792]
["bitfinex","BTCUSD",1642201196221,0.0462,43279.0,43275.0,0.00126143]
["bitfinex","BTCUSD",1642201196421,0.0462,43279.0,43273.0,0.78886792]
["bitfinex","BTCUSD",1642201196622,0.05777111,43277.0,43273.0,0.78886792]
["bitfinex","BTCUSD",1642201197221,0.28777111,43277.0,43273.0,0.78886792]
["bitfinex","BTCUSD",1642201197823,0.23,43277.0,43273.0,0.78886792]
["bitfinex","BTCUSD",1642201198326,0.23,43277.0,43272.0,0.78886792]
["bitfinex","BTCUSD",1642201199763,0.28777053,43277.0,43272.0,0.78886792]
["bitfinex","BTCUSD",1642201200366,0.23,43277.0,43272.0,0.78801892]
["bitfinex","BTCUSD",1642201200971,0.23,43277.0,43273.0,0.373898]
["bitfinex","BTCUSD",1642201201569,0.23,43277.0,43276.0,2.25397153]
["bitfinex","BTCUSD",1642201202267,0.23,43277.0,43276.0,2.62786953]
["bitfinex","BTCUSD",1642201202468,0.00377903,43277.0,43276.0,2.62786953]
["bitfinex","BTCUSD",1642201202869,0.0034888,43277.0,43276.0,2.62786953]
["bitfinex","BTCUSD",1642201203821,0.27149886,43289.0,43278.0,0.00242815]
["bitfinex","BTCUSD",1642201204018,0.32149886,43289.0,43284.0,0.28626322]
["bitfinex","BTCUSD",1642201204220,0.373898,43288.0,43284.0,0.28626322]
["bitfinex","BTCUSD",1642201204718,0.373898,43288.0,43284.0,0.59080314]
["bitfinex","BTCUSD",1642201204921,0.4316536,43288.0,43284.0,0.59080314]
["bitfinex","BTCUSD",1642201205722,0.25564929,43287.0,43284.0,0.59080314]
["bitfinex","BTCUSD",1642201206020,0.010127,43286.0,43284.0,0.59080314]
["bitfinex","BTCUSD",1642201206223,0.06788719,43286.0,43284.0,0.59080314]
["bitfinex","BTCUSD",1642201207367,0.29788719,43286.0,43284.0,0.59080314]
["bitfinex","BTCUSD",1642201207569,0.29788719,43286.0,43280.0,0.24448033]
["bitfinex","BTCUSD",1642201207770,0.240127,43286.0,43280.0,0.24448033]
["bitfinex","BTCUSD",1642201207968,0.23,43286.0,43280.0,0.24448033]
["bitfinex","BTCUSD",1642201208168,0.23,43286.0,43280.0,0.78448033]
["bitfinex","BTCUSD",1642201208370,0.23,43286.0,43280.0,0.84223233]
["bitfinex","BTCUSD",1642201209370,0.01136564,43283.0,43281.0,0.27052329]
["bitfinex","BTCUSD",1642201209570,0.02273128,43283.0,43281.0,0.27052329]
["bitfinex","BTCUSD",1642201210172,0.02273128,43283.0,43281.0,0.38601529]
["bitfinex","BTCUSD",1642201210470,0.02273128,43283.0,43282.0,0.32966068]
["bitfinex","BTCUSD",1642201210771,0.02273128,43283.0,43282.0,0.70355868]
["bitfinex","BTCUSD",1642201211421,0.02273128,43283.0,43282.0,3.07516639]
["bitfinex","BTCUSD",1642201211617,0.02273128,43283.0,43282.0,0.70355868]
["bitfinex","BTCUSD",1642201212919,0.02273128,43283.0,43282.0,0.431643]
["bitfinex","BTCUSD",1642201213118,0.02273128,43283.0,43282.0,0.057745]
["bitfinex","BTCUSD",1642201213319,0.02273128,43283.0,43280.0,0.057753]
["bitfinex","BTCUSD",1642201213519,0.02273128,43283.0,43277.0,0.40311044]
["bitfinex","BTCUSD",1642201213718,0.02273128,43283.0,43278.0,0.373898]
["bitfinex","BTCUSD",1642201213921,0.02273128,43283.0,43277.0,0.115501]
["bitfinex","BTCUSD",1642201214118,0.02273128,43283.0,43278.0,0.373898]
["bitfinex","BTCUSD",1642201214320,0.01136564,43283.0,43277.0,0.35994065]
["bitfinex","BTCUSD",1642201214519,0.23012,43286.0,43277.0,0.24443965]
["bitfinex","BTCUSD",1642201214765,0.01136564,43280.0,43277.0,0.24443965]
["bitfinex","BTCUSD",1642201215166,0.01136564,43280.0,43276.0,1.22524673]
["bitfinex","BTCUSD",1642201216469,0.01136564,43280.0,43277.0,0.373898]
["bitfinex","BTCUSD",1642201217068,0.01136564,43280.0,43277.0,1.19434486]
["bitfinex","BTCUSD",1642201217870,0.27472069,43280.0,43277.0,0.82044686]
["bitfinex","BTCUSD",1642201218071,0.01136564,43280.0,43277.0,0.82044686]
["bitfinex","BTCUSD",1642201218732,0.01136564,43280.0,43278.0,0.82044686]
["bitfinex","BTCUSD",1642201219134,0.06913323,43280.0,43278.0,0.82044686]
["bitfinex","BTCUSD",1642201219631,0.00121559,43281.0,43278.0,0.82044686]
["bitfinex","BTCUSD",1642201219831,0.00121559,43281.0,43279.0,0.82044686]
["bitfinex","BTCUSD",1642201220032,0.02273128,43280.0,43279.0,1.51048664]
["bitfinex","BTCUSD",1642201221739,0.02273128,43280.0,43279.0,1.88438464]
["bitfinex","BTCUSD",1642201221935,0.02273128,43280.0,43279.0,1.19434486]
["bitfinex","BTCUSD",1642201222368,0.02273128,43280.0,43279.0,1.29434486]
["bitfinex","BTCUSD",1642201222576,0.02273128,43280.0,43279.0,1.19434486]
["bitfinex","BTCUSD",1642201222970,0.3,43283.0,43280.0,1.007742]
["bitfinex","BTCUSD",1642201223170,0.243,43286.0,43282.0,0.5]
["bitfinex","BTCUSD",1642201223370,0.243,43286.0,43281.0,0.373898]
["bitfinex","BTCUSD",1642201223371,0.243,43286.0,43284.0,0.057743]
["bitfinex","BTCUSD",1642201223570,0.243,43286.0,43285.0,0.373898]
["bitfinex","BTCUSD",1642201224172,0.243,43286.0,43284.0,0.057743]
["bitfinex","BTCUSD",1642201224376,0.243,43286.0,43285.0,0.25365498]
["bitfinex","BTCUSD",1642201224572,0.23,43286.0,43284.0,0.057743]
["bitfinex","BTCUSD",1642201224772,0.23,43286.0,43285.0,1.19434486]
["bitfinex","BTCUSD",1642201225373,0.23,43286.0,43285.0,0.82044686]
["bitfinex","BTCUSD",1642201227421,0.23,43286.0,43279.0,0.78702276]
["bitfinex","BTCUSD",1642201227625,0.23,43286.0,43284.0,0.59085595]
["bitfinex","BTCUSD",1642201228425,0.23,43286.0,43285.0,0.59085595]
["bitfinex","BTCUSD",1642201230270,0.23,43286.0,43284.0,0.59085595]
["bitfinex","BTCUSD",1642201231072,0.23,43286.0,43284.0,0.68933194]
["bitfinex","BTCUSD",1642201231274,0.23,43286.0,43284.0,0.69733194]
["bitfinex","BTCUSD",1642201231971,0.23,43286.0,43285.0,0.74707894]
["bitfinex","BTCUSD",1642201232771,0.23,43286.0,43285.0,1.35104569]
["bitfinex","BTCUSD",1642201233170,0.23,43286.0,43285.0,1.36404569]
["bitfinex","BTCUSD",1642201233416,0.23,43286.0,43285.0,0.070747]
["bitfinex","BTCUSD",1642201234018,0.23,43286.0,43285.0,0.013]
["bitfinex","BTCUSD",1642201234418,0.23,43286.0,43285.0,0.60396675]
["bitfinex","BTCUSD",1642201234823,0.23,43286.0,43285.0,0.66171375]
["bitfinex","BTCUSD",1642201235221,0.23,43286.0,43285.0,0.76070302]
["bitfinex","BTCUSD",1642201235420,0.23,43286.0,43285.0,0.70295602]
["bitfinex","BTCUSD",1642201235821,0.23,43286.0,43285.0,0.071747]
["bitfinex","BTCUSD",1642201236023,0.23,43286.0,43285.0,0.67571375]
["bitfinex","BTCUSD",1642201236423,0.23,43286.0,43285.0,0.66171375]
["bitfinex","BTCUSD",1642201236623,0.23,43286.0,43285.0,0.057747]
["bitfinex","BTCUSD",1642201237266,0.23,43286.0,43285.0,0.66171375]
["bitfinex","BTCUSD",1642201237668,0.23,43286.0,43285.0,0.60396675]
["bitfinex","BTCUSD",1642201238066,0.23,43286.0,43282.0,0.73445575]
["bitfinex","BTCUSD",1642201238465,0.23,43286.0,43282.0,0.71945575]
["bitfinex","BTCUSD",1642201238868,0.23,43286.0,43285.0,0.5896715]
["bitfinex","BTCUSD",1642201240071,0.23,43286.0,43284.0,0.6474185]
["bitfinex","BTCUSD",1642201241215,0.23,43286.0,43285.0,0.5896715]
["bitfinex","BTCUSD",1642201242517,0.23,43286.0,43284.0,0.017]
["bitfinex","BTCUSD",1642201242518,0.23,43286.0,43283.0,0.5896715]
["bitfinex","BTCUSD",1642201243318,0.23,43286.0,43283.0,0.6066715]
["bitfinex","BTCUSD",1642201244885,0.23,43286.0,43284.0,0.5896715]
["bitfinex","BTCUSD",1642201245585,0.23,43286.0,43285.0,0.5896715]
["bitfinex","BTCUSD",1642201245986,0.23,43286.0,43285.0,0.6474135]
["bitfinex","BTCUSD",1642201246389,0.23,43286.0,43285.0,0.057742]
["bitfinex","BTCUSD",1642201248420,0.23,43286.0,43284.0,0.5896715]
["bitfinex","BTCUSD",1642201249320,0.23,43286.0,43284.0,0.6136715]
["bitfinex","BTCUSD",1642201249523,0.23,43286.0,43284.0,0.024]
["bitfinex","BTCUSD",1642201250524,0.23,43286.0,43283.0,0.7051575]
["bitfinex","BTCUSD",1642201251321,0.23,43286.0,43283.0,0.7291575]
["bitfinex","BTCUSD",1642201251522,0.23,43286.0,43284.0,0.5896715]
["bitfinex","BTCUSD",1642201252171,0.23,43286.0,43283.0,0.139486]
["bitfinex","BTCUSD",1642201252370,0.23,43286.0,43283.0,1.12824553]
["bitfinex","BTCUSD",1642201252568,0.23,43286.0,43283.0,1.10424553]
["bitfinex","BTCUSD",1642201253174,0.23,43286.0,43285.0,0.68839675]
["bitfinex","BTCUSD",1642201254377,0.23124553,43286.0,43284.0,1.67715628]
["bitfinex","BTCUSD",1642201254973,0.23124553,43286.0,43284.0,0.68839675]
["bitfinex","BTCUSD",1642201255173,0.23124553,43286.0,43284.0,0.59047655]
["bitfinex","BTCUSD",1642201256219,0.32560593,43282.0,43280.0,0.59047655]
["bitfinex","BTCUSD",1642201256620,0.28192926,43281.0,43280.0,0.59047655]
["bitfinex","BTCUSD",1642201257522,0.28192926,43281.0,43279.0,0.59047655]
["bitfinex","BTCUSD",1642201257721,0.07376527,43282.0,43279.0,0.59047655]
["bitfinex","BTCUSD",1642201258120,0.016,43282.0,43279.0,0.59047655]
["bitfinex","BTCUSD",1642201258520,0.29147862,43284.0,43279.0,0.59047655]
["bitfinex","BTCUSD",1642201258521,0.60292558,43284.0,43279.0,0.59047655]
["bitfinex","BTCUSD",1642201259121,0.29147862,43284.0,43279.0,0.59047655]
["bitfinex","BTCUSD",1642201259322,0.30847862,43284.0,43279.0,0.59047655]
["bitfinex","BTCUSD",1642201259968,0.30847862,43284.0,43280.0,0.59047655]
["bitfinex","BTCUSD",1642201260369,0.017,43284.0,43280.0,0.59047655]
["bitfinex","BTCUSD",1642201260570,0.23,43286.0,43280.0,0.59047655]
["bitfinex","BTCUSD",1642201260769,0.23,43286.0,43281.0,0.59047655]
["bitfinex","BTCUSD",1642201262072,0.23,43286.0,43282.0,0.59047655]
["bitfinex","BTCUSD",1642201263272,0.0462,43285.0,43282.0,0.59047655]
["bitfinex","BTCUSD",1642201264946,0.0462,43285.0,43281.0,0.59047655]
["bitfinex","BTCUSD",1642201267167,0.23,43286.0,43281.0,0.59047655]
["bitfinex","BTCUSD",1642201267572,0.23,43286.0,43282.0,0.057753]
["bitfinex","BTCUSD",1642201268472,0.23,43286.0,43281.0,0.59047655]
["bitfinex","BTCUSD",1642201268672,0.23,43286.0,43283.0,0.59047655]
["bitfinex","BTCUSD",1642201269269,0.23,43286.0,43282.0,0.59047655]
["bitfinex","BTCUSD",1642201269670,0.23,43286.0,43282.0,0.64823155]
["bitfinex","BTCUSD",1642201270913,0.23,43286.0,43283.0,0.59047655]
["bitfinex","BTCUSD",1642201271517,0.23,43286.0,43283.0,0.56047655]
["bitfinex","BTCUSD",1642201273017,0.23,43286.0,43282.0,0.057755]
["bitfinex","BTCUSD",1642201275769,0.23,43286.0,43281.0,0.68839675]
["bitfinex","BTCUSD",1642201276172,0.23,43286.0,43279.0,0.80390075]
["bitfinex","BTCUSD",1642201277472,0.23,43286.0,43283.0,2.41394054]
["bitfinex","BTCUSD",1642201277874,0.23,43286.0,43284.0,0.66318041]
["bitfinex","BTCUSD",1642201278076,0.23,43286.0,43284.0,0.47515589]
["bitfinex","BTCUSD",1642201278273,0.23,43286.0,43285.0,0.8]
["bitfinex","BTCUSD",1642201278523,0.23,43286.0,43285.0,0.473898]
["bitfinex","BTCUSD",1642201278524,0.06497746,43286.0,43285.0,0.473898]
["bitfinex","BTCUSD",1642201279123,1.1715,43299.0,43286.0,1.55]
["bitfinex","BTCUSD",1642201279328,1.27978306,43306.0,43292.0,0.05902258]
["bitfinex","BTCUSD",1642201279926,1.27978306,43306.0,43296.0,0.05773]
["bitfinex","BTCUSD",1642201280126,0.373898,43301.0,43298.0,0.34094043]
["bitfinex","BTCUSD",1642201280526,0.373898,43301.0,43295.0,0.115459]
["bitfinex","BTCUSD",1642201280726,1.30242556,43304.0,43295.0,0.115459]
["bitfinex","BTCUSD",1642201280928,0.373898,43303.0,43295.0,0.115459]
["bitfinex","BTCUSD",1642201281329,0.373898,43303.0,43298.0,0.057733]
["bitfinex","BTCUSD",1642201283268,0.373898,43303.0,43295.0,0.115459]
["bitfinex","BTCUSD",1642201284167,0.373898,43303.0,43295.0,0.43929202]
["bitfinex","BTCUSD",1642201284672,0.59026228,43301.0,43295.0,0.43929202]
["bitfinex","BTCUSD",1642201285469,0.71826228,43301.0,43295.0,0.43929202]
["bitfinex","BTCUSD",1642201285671,0.128,43301.0,43295.0,0.49702302]
["bitfinex","BTCUSD",1642201285920,0.128,43301.0,43298.0,0.057733]
["bitfinex","BTCUSD",1642201286120,0.373898,43300.0,43298.0,0.057733]
["bitfinex","BTCUSD",1642201288420,0.373898,43300.0,43295.0,0.115459]
["bitfinex","BTCUSD",1642201288620,0.38835139,43301.0,43295.0,0.115459]
["bitfinex","BTCUSD",1642201288821,0.30635139,43301.0,43295.0,0.115459]
["bitfinex","BTCUSD",1642201289024,0.53635139,43301.0,43295.0,0.115459]
["bitfinex","BTCUSD",1642201289223,0.23,43301.0,43295.0,0.115459]
["bitfinex","BTCUSD",1642201289667,0.82026228,43301.0,43295.0,0.115459]
["bitfinex","BTCUSD",1642201290070,0.82026228,43301.0,43296.0,0.2570214]
["bitfinex","BTCUSD",1642201290269,0.78285787,43301.0,43297.0,0.115452]
["bitfinex","BTCUSD",1642201290468,0.19259559,43301.0,43299.0,0.00126216]
["bitfinex","BTCUSD",1642201291270,0.19259559,43301.0,43300.0,0.59259445]
["bitfinex","BTCUSD",1642201291473,0.19259559,43301.0,43300.0,1.08193145]
["bitfinex","BTCUSD",1642201291769,0.18841699,43301.0,43300.0,1.08193145]
["bitfinex","BTCUSD",1642201291971,1.63288306,43312.0,43301.0,0.373898]
["bitfinex","BTCUSD",1642201292171,1.63288306,43312.0,43305.0,0.057713]
["bitfinex","BTCUSD",1642201292375,0.373898,43310.0,43305.0,0.057713]
["bitfinex","BTCUSD",1642201292671,0.69218306,43312.0,43306.0,0.057713]
["bitfinex","BTCUSD",1642201292872,0.9411,43314.0,43306.0,0.057713]
["bitfinex","BTCUSD",1642201293071,0.373898,43313.0,43305.0,0.115426]
["bitfinex","BTCUSD",1642201294220,0.373898,43313.0,43301.0,0.70852226]
["bitfinex","BTCUSD",1642201294423,1.0761,43314.0,43301.0,0.70852226]
["bitfinex","BTCUSD",1642201294621,0.43162534,43313.0,43301.0,0.70852226]
["bitfinex","BTCUSD",1642201294822,0.9411,43314.0,43301.0,0.115446]
["bitfinex","BTCUSD",1642201294823,0.59151514,43308.0,43301.0,0.115446]
["bitfinex","BTCUSD",1642201295127,0.59151514,43308.0,43305.0,0.057724]
["bitfinex","BTCUSD",1642201295321,0.373898,43307.0,43301.0,0.115446]
["bitfinex","BTCUSD",1642201295523,0.63151514,43308.0,43301.0,0.115446]
["bitfinex","BTCUSD",1642201295723,0.63151514,43308.0,43300.0,0.2868735]
["bitfinex","BTCUSD",1642201296121,0.63151514,43308.0,43300.0,0.001]
["bitfinex","BTCUSD",1642201296523,0.30525689,43302.0,43300.0,0.001]
["bitfinex","BTCUSD",1642201296725,0.30525689,43302.0,43298.0,0.70853126]
["bitfinex","BTCUSD",1642201297373,0.30525689,43302.0,43298.0,0.189455]
["bitfinex","BTCUSD",1642201298175,0.53525689,43302.0,43298.0,0.189455]
["bitfinex","BTCUSD",1642201298579,0.53525689,43302.0,43298.0,0.115455]
["bitfinex","BTCUSD",1642201299378,0.55025689,43302.0,43298.0,0.115455]
["bitfinex","BTCUSD",1642201299681,0.55025689,43302.0,43296.0,0.64007626]
["bitfinex","BTCUSD",1642201299682,0.55025689,43302.0,43297.0,0.057736]
["bitfinex","BTCUSD",1642201300079,0.245,43302.0,43297.0,0.057736]
["bitfinex","BTCUSD",1642201300680,0.23,43302.0,43297.0,0.057736]
["bitfinex","BTCUSD",1642201301526,0.23,43302.0,43297.0,0.30563028]
["bitfinex","BTCUSD",1642201301725,0.23,43302.0,43297.0,0.057736]
["bitfinex","BTCUSD",1642201302126,0.23,43302.0,43297.0,0.65081226]
["bitfinex","BTCUSD",1642201302325,0.23,43302.0,43298.0,0.373898]
["bitfinex","BTCUSD",1642201302526,0.23,43302.0,43300.0,0.057727]
["bitfinex","BTCUSD",1642201304328,0.23124152,43302.0,43300.0,0.057727]
["bitfinex","BTCUSD",1642201304531,0.23124152,43302.0,43297.0,0.59307626]
["bitfinex","BTCUSD",1642201304532,0.00600246,43301.0,43297.0,0.59307626]
["bitfinex","BTCUSD",1642201305378,0.00600246,43301.0,43296.0,0.28961465]
["bitfinex","BTCUSD",1642201305581,0.00600246,43301.0,43293.0,0.59307626]
["bitfinex","BTCUSD",1642201305778,0.00600246,43301.0,43293.0,0.65081826]
["bitfinex","BTCUSD",1642201306577,0.00600246,43301.0,43294.0,0.28889132]
["bitfinex","BTCUSD",1642201306778,0.00600246,43301.0,43294.0,0.88196758]
["bitfinex","BTCUSD",1642201307077,0.00600246,43301.0,43294.0,0.59307626]
["bitfinex","BTCUSD",1642201308079,0.00600246,43301.0,43294.0,0.83871294]
["bitfinex","BTCUSD",1642201309622,0.00600246,43301.0,43294.0,0.93871294]
["bitfinex","BTCUSD",1642201310026,0.00600246,43301.0,43295.0,0.057738]
["bitfinex","BTCUSD",1642201310323,0.00600246,43301.0,43296.0,0.057727]
["bitfinex","BTCUSD",1642201310727,0.00600246,43301.0,43296.0,0.3116289]
["bitfinex","BTCUSD",1642201311326,0.00600246,43301.0,43296.0,0.90470516]
["bitfinex","BTCUSD",1642201311726,0.00600246,43301.0,43298.0,0.057727]
["bitfinex","BTCUSD",1642201313273,0.00600246,43301.0,43298.0,0.059871]
["bitfinex","BTCUSD",1642201318846,0.00600246,43301.0,43298.0,0.002144]
["bitfinex","BTCUSD",1642201319049,0.04744852,43300.0,43298.0,0.002144]
["bitfinex","BTCUSD",1642201319347,0.373898,43299.0,43298.0,0.002144]
["bitfinex","BTCUSD",1642201319546,0.420098,43299.0,43298.0,0.002144]
["bitfinex","BTCUSD",1642201320073,0.28016938,43292.0,43284.0,0.2858735]
["bitfinex","BTCUSD",1642201320274,0.0462,43291.0,43280.0,0.530903]
["bitfinex","BTCUSD",1642201321274,0.3162959,43291.0,43283.0,0.28368936]
["bitfinex","BTCUSD",1642201321475,0.0462,43291.0,43283.0,0.28368936]
["bitfinex","BTCUSD",1642201322275,0.0462,43291.0,43288.0,2.16065509]
["bitfinex","BTCUSD",1642201322876,0.0462,43291.0,43289.0,0.057743]
["bitfinex","BTCUSD",1642201323618,0.0462,43291.0,43289.0,0.65081926]
["bitfinex","BTCUSD",1642201324617,0.0462,43291.0,43289.0,0.59307626]
["bitfinex","BTCUSD",1642201324618,0.27476212,43290.0,43289.0,0.59307626]
["bitfinex","BTCUSD",1642201324816,0.0462,43290.0,43289.0,0.59307626]
["bitfinex","BTCUSD",1642201325415,0.0462,43290.0,43289.0,0.62707626]
["bitfinex","BTCUSD",1642201326322,0.0462,43290.0,43289.0,0.034]
["bitfinex","BTCUSD",1642201326718,0.0462,43290.0,43288.0,0.65082126]
["bitfinex","BTCUSD",1642201326918,0.0462,43290.0,43288.0,0.59307626]
["bitfinex","BTCUSD",1642201327570,0.0462,43290.0,43288.0,0.63507626]
["bitfinex","BTCUSD",1642201328772,0.0462,43290.0,43288.0,0.59307626]
["bitfinex","BTCUSD",1642201328773,0.00129254,43289.0,43288.0,0.59307626]
["bitfinex","BTCUSD",1642201329374,0.00129254,43289.0,43287.0,0.59307626]
["bitfinex","BTCUSD",1642201329572,0.00129254,43289.0,43288.0,0.045]
["bitfinex","BTCUSD",1642201329773,0.2762,43290.0,43288.0,0.045]
["bitfinex","BTCUSD",1642201330773,0.2762,43290.0,43288.0,2.06770068]
["bitfinex","BTCUSD",1642201331030,0.2762,43290.0,43287.0,0.59307626]
["bitfinex","BTCUSD",1642201331634,0.2762,43290.0,43287.0,0.64407626]
["bitfinex","BTCUSD",1642201332832,0.2762,43290.0,43287.0,0.59307626]
["bitfinex","BTCUSD",1642201333535,0.2762,43290.0,43287.0,0.63507626]
["bitfinex","BTCUSD",1642201334674,0.2762,43290.0,43285.0,0.68839675]
["bitfinex","BTCUSD",1642201334675,0.33395667,43290.0,43278.0,0.59307626]
["bitfinex","BTCUSD",1642201334876,0.32178097,43289.0,43278.0,0.59307626]
["bitfinex","BTCUSD",1642201335075,0.0462,43288.0,43278.0,0.59307626]
["bitfinex","BTCUSD",1642201335878,0.0462,43288.0,43279.0,0.26920185]
["bitfinex","BTCUSD",1642201336079,0.05776266,43286.0,43278.0,0.59307626]
["bitfinex","BTCUSD",1642201336277,0.27584712,43285.0,43278.0,0.59307626]
["bitfinex","BTCUSD",1642201336479,0.27584712,43285.0,43274.0,0.59307626]
["bitfinex","BTCUSD",1642201337280,0.27584712,43285.0,43277.0,0.26245958]
["bitfinex","BTCUSD",1642201337478,0.05776266,43286.0,43277.0,0.26245958]
["bitfinex","BTCUSD",1642201337879,0.11695948,43288.0,43277.0,0.26245958]
["bitfinex","BTCUSD",1642201338080,0.0592,43288.0,43283.0,2.27722898]
["bitfinex","BTCUSD",1642201338725,0.0462,43288.0,43283.0,2.27722898]
["bitfinex","BTCUSD",1642201340322,0.0462,43288.0,43284.0,0.05]
["bitfinex","BTCUSD",1642201340527,0.03401427,43286.0,43284.0,0.05]
["bitfinex","BTCUSD",1642201340727,0.420098,43285.0,43270.0,0.057768]
["bitfinex","BTCUSD",1642201340927,0.00128788,43277.0,43270.0,0.057768]
["bitfinex","BTCUSD",1642201341124,0.0462,43276.0,43270.0,0.057768]
["bitfinex","BTCUSD",1642201341325,0.0462,43276.0,43273.0,0.59307626]
["bitfinex","BTCUSD",1642201341526,0.0462,43276.0,43273.0,0.83943463]
["bitfinex","BTCUSD",1642201342374,0.0462,43276.0,43273.0,0.24635837]
["bitfinex","BTCUSD",1642201342774,0.0462,43276.0,43272.0,0.69307626]
["bitfinex","BTCUSD",1642201343177,0.0462,43276.0,43272.0,0.59307626]
["bitfinex","BTCUSD",1642201343375,0.0462,43276.0,43271.0,0.59307626]
["bitfinex","BTCUSD",1642201344280,0.00120871,43272.0,43271.0,0.09829242]
["bitfinex","BTCUSD",1642201344476,0.04740871,43272.0,43270.0,0.09829242]
["bitfinex","BTCUSD",1642201345075,0.00123833,43271.0,43270.0,0.09829242]
["bitfinex","BTCUSD",1642201345277,0.05344414,43271.0,43268.0,0.68839675]
["bitfinex","BTCUSD",1642201345676,0.05344414,43271.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201346317,0.28432517,43270.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201346519,0.0462,43269.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201347422,0.27712921,43266.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201349122,0.50712921,43266.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201349323,0.23,43266.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201350371,0.23,43266.0,43261.0,2.69354034]
["bitfinex","BTCUSD",1642201351770,0.23,43266.0,43262.0,0.25767036]
["bitfinex","BTCUSD",1642201352370,0.23,43266.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201352773,0.05778907,43265.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201353173,0.23,43266.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201353823,0.23,43266.0,43262.0,0.25348186]
["bitfinex","BTCUSD",1642201354426,0.23,43266.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201355524,0.23,43266.0,43262.0,1.69955726]
["bitfinex","BTCUSD",1642201356026,0.057792,43265.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201357570,0.34557907,43266.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201357571,0.36078707,43266.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201358170,0.03207096,43265.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201358372,0.3061382,43264.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201358571,0.05779505,43263.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201359173,0.27340737,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1642201361628,0.27340737,43262.0,43256.0,0.11558123]
["bitfinex","BTCUSD",1642201361629,0.05779696,43260.0,43256.0,0.11558123]
["bitfinex","BTCUSD",1642201361822,0.01139493,43257.0,43256.0,0.00228943]
["bitfinex","BTCUSD",1642201362120,0.05759493,43257.0,43252.0,0.0011]
["bitfinex","BTCUSD",1642201362321,0.05759493,43257.0,43254.0,0.0033]
["bitfinex","BTCUSD",1642201362322,0.63227411,43256.0,43254.0,0.0033]
["bitfinex","BTCUSD",1642201362520,0.756327,43255.0,43254.0,0.0033]
["bitfinex","BTCUSD",1642201362719,0.056327,43255.0,43254.0,0.0033]
["bitfinex","BTCUSD",1642201363220,0.010127,43253.0,43252.0,0.0005]
["bitfinex","BTCUSD",1642201363621,0.056327,43253.0,43252.0,0.0005]
["bitfinex","BTCUSD",1642201364021,0.34515661,43253.0,43252.0,0.0005]
["bitfinex","BTCUSD",1642201367372,0.34515661,43253.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201367373,0.010127,43249.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201367670,0.423898,43246.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201367871,0.470098,43246.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201369517,0.78153257,43246.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201369717,1.04353257,43246.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201370922,1.01153257,43246.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201371720,1.04553257,43246.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201373076,1.01153257,43246.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201373672,1.04453257,43246.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201374971,1.01153257,43246.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201375572,1.04453257,43246.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201376723,0.683098,43246.0,43245.0,0.0811]
["bitfinex","BTCUSD",1642201376923,0.650098,43246.0,43245.0,0.0811]
["bitfinex","BTCUSD",1642201377722,0.96085339,43246.0,43245.0,0.0811]
["bitfinex","BTCUSD",1642201378123,0.731098,43246.0,43245.0,0.0811]
["bitfinex","BTCUSD",1642201378323,0.73710688,43246.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201378527,0.010127,43245.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201379126,0.056327,43245.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201381177,0.32797031,43245.0,43244.0,0.0022]
["bitfinex","BTCUSD",1642201381975,0.42919115,43245.0,43244.0,0.0011]
["bitfinex","BTCUSD",1642201382376,1.073898,43244.0,43243.0,0.18443764]
["bitfinex","BTCUSD",1642201382580,1.57780729,43244.0,43243.0,0.18443764]
["bitfinex","BTCUSD",1642201382777,1.57780729,43244.0,43243.0,0.59380861]
["bitfinex","BTCUSD",1642201383176,3.58118295,43244.0,43243.0,0.59380861]
["bitfinex","BTCUSD",1642201383626,3.60518295,43244.0,43243.0,0.59380861]
["bitfinex","BTCUSD",1642201383831,3.6052468,43244.0,43243.0,0.54264283]
["bitfinex","BTCUSD",1642201384026,3.6052468,43244.0,43241.0,0.0011]
["bitfinex","BTCUSD",1642201384226,0.91924432,43242.0,43241.0,0.0011]
["bitfinex","BTCUSD",1642201384436,0.92160351,43241.0,43238.0,0.54374283]
["bitfinex","BTCUSD",1642201384626,0.78448683,43240.0,43238.0,0.54374283]
["bitfinex","BTCUSD",1642201384825,0.83448683,43240.0,43238.0,0.54374283]
["bitfinex","BTCUSD",1642201385026,1.39946875,43239.0,43238.0,0.54264283]
["bitfinex","BTCUSD",1642201385228,1.65229796,43239.0,43238.0,0.54264283]
["bitfinex","BTCUSD",1642201385427,0.76013896,43239.0,43238.0,0.54264283]
["bitfinex","BTCUSD",1642201385627,0.78513896,43239.0,43238.0,0.54264283]
["bitfinex","BTCUSD",1642201385826,0.78513896,43239.0,43230.0,0.78202276]
["bitfinex","BTCUSD",1642201386029,0.0012183,43232.0,43230.0,0.78202276]
["bitfinex","BTCUSD",1642201386230,0.0462,43231.0,43226.0,0.78202276]
["bitfinex","BTCUSD",1642201387031,0.0462,43231.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642201387475,0.104038,43231.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642201387974,0.154038,43231.0,43225.0,0.2529936]
["bitfinex","BTCUSD",1642201388177,0.0962,43231.0,43226.0,0.26638643]
["bitfinex","BTCUSD",1642201388374,0.36687129,43231.0,43226.0,0.26638643]
["bitfinex","BTCUSD",1642201388573,0.43383882,43231.0,43226.0,0.26638643]
["bitfinex","BTCUSD",1642201388774,0.43383882,43231.0,43227.0,0.26638643]
["bitfinex","BTCUSD",1642201388978,0.0462,43231.0,43227.0,0.26638643]
["bitfinex","BTCUSD",1642201389576,0.057839,43230.0,43228.0,0.26638643]
["bitfinex","BTCUSD",1642201389776,0.0462,43229.0,43228.0,0.26638643]
["bitfinex","BTCUSD",1642201391625,0.04593591,43229.0,43228.0,0.26638643]
["bitfinex","BTCUSD",1642201392822,0.04593591,43229.0,43228.0,0.16648643]
["bitfinex","BTCUSD",1642201392823,0.69243212,43229.0,43228.0,0.16648643]
["bitfinex","BTCUSD",1642201393023,0.79369102,43229.0,43228.0,0.16648643]
["bitfinex","BTCUSD",1642201393421,0.85154102,43229.0,43228.0,0.16648643]
["bitfinex","BTCUSD",1642201393721,0.85154102,43229.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642201393722,0.010127,43226.0,43219.0,0.29335596]
["bitfinex","BTCUSD",1642201393921,0.010127,43226.0,43209.0,0.3097]
["bitfinex","BTCUSD",1642201393922,0.1,43221.0,43209.0,0.3097]
["bitfinex","BTCUSD",1642201394126,0.38313827,43221.0,43209.0,0.2997]
["bitfinex","BTCUSD",1642201394778,0.1,43218.0,43212.0,0.89104086]
["bitfinex","BTCUSD",1642201394976,0.1,43218.0,43212.0,1.14190429]
["bitfinex","BTCUSD",1642201395579,0.1,43218.0,43212.0,0.25086343]
["bitfinex","BTCUSD",1642201395778,0.04888068,43218.0,43212.0,0.25086343]
["bitfinex","BTCUSD",1642201396181,0.04888068,43218.0,43209.0,0.2997]
["bitfinex","BTCUSD",1642201396380,0.04888068,43218.0,43204.0,0.00128092]
["bitfinex","BTCUSD",1642201396580,0.28167967,43218.0,43204.0,0.00128092]
["bitfinex","BTCUSD",1642201396884,0.04238068,43214.0,43204.0,0.00128092]
["bitfinex","BTCUSD",1642201397079,0.04238068,43214.0,43205.0,0.373898]
["bitfinex","BTCUSD",1642201397284,0.27723549,43217.0,43209.0,0.25373049]
["bitfinex","BTCUSD",1642201397484,0.33890049,43218.0,43203.0,0.2985]
["bitfinex","BTCUSD",1642201397682,0.04238068,43214.0,43203.0,0.2985]
["bitfinex","BTCUSD",1642201398081,0.04238068,43214.0,43203.0,0.35635244]
["bitfinex","BTCUSD",1642201398525,0.04238068,43217.0,43210.0,0.24954147]
["bitfinex","BTCUSD",1642201398725,0.04238068,43214.0,43210.0,0.24954147]
["bitfinex","BTCUSD",1642201399724,0.27238068,43214.0,43210.0,0.24954147]
["bitfinex","BTCUSD",1642201402174,0.23,43214.0,43210.0,0.24954147]
["bitfinex","BTCUSD",1642201402370,0.04238068,43211.0,43208.0,0.89111715]
["bitfinex","BTCUSD",1642201403369,0.04238068,43211.0,43207.0,0.89111715]
["bitfinex","BTCUSD",1642201403574,0.04238068,43211.0,43210.0,0.33376345]
["bitfinex","BTCUSD",1642201403971,0.04238068,43211.0,43207.0,0.89111715]
["bitfinex","BTCUSD",1642201404371,0.04238068,43208.0,43207.0,0.89111715]
["bitfinex","BTCUSD",1642201405071,0.04238068,43208.0,43207.0,1.16697664]
["bitfinex","BTCUSD",1642201405671,0.01984343,43208.0,43207.0,1.16697664]
["bitfinex","BTCUSD",1642201405931,0.58932948,43214.0,43207.0,1.16697664]
["bitfinex","BTCUSD",1642201406130,0.01984343,43209.0,43207.0,0.27585949]
["bitfinex","BTCUSD",1642201406331,0.09511887,43214.0,43207.0,0.27585949]
["bitfinex","BTCUSD",1642201406829,0.07711887,43214.0,43207.0,0.27585949]
["bitfinex","BTCUSD",1642201409332,0.07711887,43214.0,43208.0,0.1662407]
["bitfinex","BTCUSD",1642201409533,0.13498187,43214.0,43208.0,0.1662407]
["bitfinex","BTCUSD",1642201409782,0.05,43210.0,43208.0,0.1662407]
["bitfinex","BTCUSD",1642201410181,0.05,43210.0,43205.0,0.89111715]
["bitfinex","BTCUSD",1642201411882,0.05,43210.0,43204.0,1.05735785]
["bitfinex","BTCUSD",1642201412084,0.05,43210.0,43207.0,2.16927265]
["bitfinex","BTCUSD",1642201412282,0.04685,43210.0,43207.0,2.16927265]
["bitfinex","BTCUSD",1642201412684,0.04685,43210.0,43208.0,0.25914765]
["bitfinex","BTCUSD",1642201413084,0.04685,43210.0,43208.0,0.25414765]
["bitfinex","BTCUSD",1642201413283,0.04685,43210.0,43209.0,0.1662407]
["bitfinex","BTCUSD",1642201414618,0.04685,43210.0,43209.0,0.42512484]
["bitfinex","BTCUSD",1642201414821,0.04685,43210.0,43209.0,0.63562073]
["bitfinex","BTCUSD",1642201415028,0.01605,43210.0,43209.0,1.98562073]
["bitfinex","BTCUSD",1642201415221,0.07711887,43214.0,43210.0,1.2]
["bitfinex","BTCUSD",1642201415419,0.07711887,43214.0,43211.0,0.373898]
["bitfinex","BTCUSD",1642201415619,0.07711887,43214.0,43211.0,0.473898]
["bitfinex","BTCUSD",1642201415820,0.07711887,43214.0,43212.0,0.30493164]
["bitfinex","BTCUSD",1642201416019,0.07711887,43214.0,43213.0,0.373898]
["bitfinex","BTCUSD",1642201416820,0.04401284,43214.0,43213.0,0.373898]
["bitfinex","BTCUSD",1642201417276,0.04401284,43214.0,43213.0,0.25523402]
["bitfinex","BTCUSD",1642201417475,0.04401284,43214.0,43212.0,1.25389079]
["bitfinex","BTCUSD",1642201417681,0.04401284,43214.0,43212.0,1.26689079]
["bitfinex","BTCUSD",1642201417878,0.04401284,43214.0,43213.0,0.1612407]
["bitfinex","BTCUSD",1642201418576,0.04401284,43214.0,43213.0,0.41799497]
["bitfinex","BTCUSD",1642201418978,0.04401284,43214.0,43213.0,0.1612407]
["bitfinex","BTCUSD",1642201422725,0.04401284,43214.0,43213.0,0.5929847]
["bitfinex","BTCUSD",1642201423722,0.04401284,43214.0,43213.0,0.6089847]
["bitfinex","BTCUSD",1642201424323,0.04401284,43214.0,43213.0,0.5361387]
["bitfinex","BTCUSD",1642201424522,0.04401284,43214.0,43213.0,0.1622407]
["bitfinex","BTCUSD",1642201424971,0.04401284,43214.0,43213.0,0.1462407]
["bitfinex","BTCUSD",1642201425575,0.04401284,43214.0,43213.0,0.5201387]
["bitfinex","BTCUSD",1642201426873,0.03129886,43214.0,43213.0,0.5201387]
["bitfinex","BTCUSD",1642201427873,0.03129886,43214.0,43213.0,0.41873252]
["bitfinex","BTCUSD",1642201428275,0.03129886,43214.0,43213.0,0.1602407]
["bitfinex","BTCUSD",1642201429123,0.03129886,43214.0,43213.0,0.93834361]
["bitfinex","BTCUSD",1642201430729,0.03129886,43214.0,43213.0,1.31224161]
["bitfinex","BTCUSD",1642201431429,0.03129886,43214.0,43213.0,0.5201387]
["bitfinex","BTCUSD",1642201431625,0.03129886,43214.0,43213.0,0.81303878]
["bitfinex","BTCUSD",1642201431826,0.03129886,43214.0,43213.0,0.83103878]
["bitfinex","BTCUSD",1642201432977,0.03129886,43214.0,43213.0,0.81303878]
["bitfinex","BTCUSD",1642201433475,0.03129886,43214.0,43213.0,0.5201387]
["bitfinex","BTCUSD",1642201433876,0.03129886,43214.0,43213.0,0.79643707]
["bitfinex","BTCUSD",1642201434977,0.03129886,43214.0,43213.0,0.77443707]
["bitfinex","BTCUSD",1642201435781,0.03129886,43214.0,43213.0,0.79543707]
["bitfinex","BTCUSD",1642201436023,0.03129886,43214.0,43213.0,0.5411387]
["bitfinex","BTCUSD",1642201437023,0.03129886,43214.0,43213.0,0.5201387]
["bitfinex","BTCUSD",1642201437224,0.03129886,43214.0,43213.0,0.77426027]
["bitfinex","BTCUSD",1642201437424,0.02246889,43214.0,43213.0,0.77426027]
["bitfinex","BTCUSD",1642201437825,0.02246889,43214.0,43213.0,0.79526027]
["bitfinex","BTCUSD",1642201438023,0.02246889,43214.0,43213.0,0.79026027]
["bitfinex","BTCUSD",1642201439028,0.02246889,43214.0,43213.0,0.76926027]
["bitfinex","BTCUSD",1642201439878,0.02246889,43214.0,43213.0,0.79026027]
["bitfinex","BTCUSD",1642201440281,0.02246889,43214.0,43213.0,0.89026027]
["bitfinex","BTCUSD",1642201440483,0.02246889,43214.0,43213.0,0.93646027]
["bitfinex","BTCUSD",1642201441082,0.02246889,43214.0,43213.0,1.66546027]
["bitfinex","BTCUSD",1642201441280,0.00121583,43225.0,43219.0,0.057826]
["bitfinex","BTCUSD",1642201441479,0.9965,43227.0,43219.0,0.057826]
["bitfinex","BTCUSD",1642201441480,0.9965,43227.0,43220.0,0.29952271]
["bitfinex","BTCUSD",1642201441879,1.0535,43227.0,43220.0,0.29452271]
["bitfinex","BTCUSD",1642201442280,0.057,43227.0,43225.0,0.32337657]
["bitfinex","BTCUSD",1642201442483,0.057,43227.0,43226.0,0.057828]
["bitfinex","BTCUSD",1642201442680,0.057,43227.0,43226.0,0.431726]
["bitfinex","BTCUSD",1642201442881,0.057,43227.0,43226.0,0.68776156]
["bitfinex","BTCUSD",1642201443080,0.057,43227.0,43226.0,0.68635744]
["bitfinex","BTCUSD",1642201443282,0.057,43227.0,43226.0,0.68990161]
["bitfinex","BTCUSD",1642201443729,0.057,43227.0,43226.0,0.431726]
["bitfinex","BTCUSD",1642201443926,0.10353946,43231.0,43226.0,0.432726]
["bitfinex","BTCUSD",1642201444227,0.10353946,43231.0,43226.0,0.31776334]
["bitfinex","BTCUSD",1642201444426,0.10353946,43231.0,43226.0,0.053828]
["bitfinex","BTCUSD",1642201444629,0.10353946,43231.0,43226.0,0.25437077]
["bitfinex","BTCUSD",1642201444925,0.10353946,43231.0,43229.0,0.68796175]
["bitfinex","BTCUSD",1642201445528,0.057838,43232.0,43226.0,0.001]
["bitfinex","BTCUSD",1642201445826,0.373898,43231.0,43222.0,0.79195281]
["bitfinex","BTCUSD",1642201446027,0.05,43232.0,43222.0,0.79195281]
["bitfinex","BTCUSD",1642201446430,0.05,43232.0,43224.0,0.3067063]
["bitfinex","BTCUSD",1642201447672,0.05,43232.0,43225.0,0.057829]
["bitfinex","BTCUSD",1642201448073,0.05,43232.0,43224.0,0.3067063]
["bitfinex","BTCUSD",1642201449273,0.09589473,43233.0,43224.0,0.3067063]
["bitfinex","BTCUSD",1642201449875,0.15373173,43233.0,43224.0,0.3067063]
["bitfinex","BTCUSD",1642201450274,0.09589473,43233.0,43224.0,0.3067063]
["bitfinex","BTCUSD",1642201450922,0.32589473,43233.0,43225.0,0.25705306]
["bitfinex","BTCUSD",1642201451126,0.32589473,43233.0,43224.0,0.3067063]
["bitfinex","BTCUSD",1642201452124,0.32589473,43233.0,43226.0,0.057828]
["bitfinex","BTCUSD",1642201453125,0.32589473,43233.0,43224.0,0.29736977]
["bitfinex","BTCUSD",1642201453327,0.32589473,43233.0,43227.0,0.69298603]
["bitfinex","BTCUSD",1642201455691,0.32468676,43233.0,43228.0,0.69298603]
["bitfinex","BTCUSD",1642201456291,0.32468676,43233.0,43227.0,0.69298603]
["bitfinex","BTCUSD",1642201457190,0.32468676,43233.0,43228.0,0.69298603]
["bitfinex","BTCUSD",1642201458822,0.32468676,43233.0,43227.0,0.75081303]
["bitfinex","BTCUSD",1642201459924,0.32468676,43233.0,43228.0,0.75980108]
["bitfinex","BTCUSD",1642201461425,0.32468676,43233.0,43229.0,0.69298603]
["bitfinex","BTCUSD",1642201462030,0.32468676,43233.0,43228.0,0.75980108]
["bitfinex","BTCUSD",1642201463282,0.32468676,43233.0,43224.0,0.55457994]
["bitfinex","BTCUSD",1642201463482,0.32468676,43233.0,43224.0,0.25721017]
["bitfinex","BTCUSD",1642201463882,0.32468676,43233.0,43224.0,0.005]
["bitfinex","BTCUSD",1642201464689,0.24433927,43231.0,43224.0,0.005]
["bitfinex","BTCUSD",1642201464884,0.32403037,43230.0,43224.0,0.005]
["bitfinex","BTCUSD",1642201465083,0.47285153,43229.0,43221.0,0.69298603]
["bitfinex","BTCUSD",1642201465282,0.05,43228.0,43221.0,0.69298603]
["bitfinex","BTCUSD",1642201465485,0.00124364,43226.0,43221.0,0.69298603]
["bitfinex","BTCUSD",1642201465683,0.05124364,43226.0,43218.0,0.94829623]
["bitfinex","BTCUSD",1642201465945,0.05124364,43226.0,43218.0,0.69298603]
["bitfinex","BTCUSD",1642201466543,0.057849,43224.0,43212.0,1.09065281]
["bitfinex","BTCUSD",1642201466745,0.27587573,43223.0,43212.0,0.2987]
["bitfinex","BTCUSD",1642201466943,0.61394085,43223.0,43215.0,0.28858305]
["bitfinex","BTCUSD",1642201467351,0.61394085,43223.0,43212.0,0.2987]
["bitfinex","BTCUSD",1642201467943,0.63094085,43223.0,43212.0,0.2987]
["bitfinex","BTCUSD",1642201468545,0.63094085,43223.0,43213.0,0.24280961]
["bitfinex","BTCUSD",1642201469146,0.61394085,43223.0,43213.0,0.24280961]
["bitfinex","BTCUSD",1642201470082,0.62594085,43223.0,43213.0,0.24280961]
["bitfinex","BTCUSD",1642201470478,0.28787573,43223.0,43213.0,0.24280961]
["bitfinex","BTCUSD",1642201470682,0.28787573,43223.0,43213.0,0.21780961]
["bitfinex","BTCUSD",1642201471078,0.27587573,43223.0,43213.0,0.27565461]
["bitfinex","BTCUSD",1642201471879,0.00601103,43225.0,43213.0,0.27565461]
["bitfinex","BTCUSD",1642201472079,0.00601103,43225.0,43213.0,0.33349261]
["bitfinex","BTCUSD",1642201472279,0.00601103,43225.0,43219.0,0.057837]
["bitfinex","BTCUSD",1642201472479,0.23601103,43225.0,43219.0,0.057837]
["bitfinex","BTCUSD",1642201472681,0.373898,43224.0,43219.0,0.057837]
["bitfinex","BTCUSD",1642201472879,0.23601103,43225.0,43220.0,0.29117561]
["bitfinex","BTCUSD",1642201473729,0.23601103,43225.0,43217.0,0.05784]
["bitfinex","BTCUSD",1642201473928,0.23601103,43225.0,43215.0,0.115672]
["bitfinex","BTCUSD",1642201474130,0.27123764,43224.0,43215.0,0.115672]
["bitfinex","BTCUSD",1642201474527,0.23601103,43225.0,43215.0,0.115672]
["bitfinex","BTCUSD",1642201474727,0.23601103,43225.0,43218.0,0.321248]
["bitfinex","BTCUSD",1642201474926,0.373898,43224.0,43218.0,0.321248]
["bitfinex","BTCUSD",1642201475129,0.373898,43224.0,43215.0,0.115672]
["bitfinex","BTCUSD",1642201475333,0.51215152,43225.0,43212.0,0.2987]
["bitfinex","BTCUSD",1642201475934,0.53415152,43225.0,43212.0,0.2987]
["bitfinex","BTCUSD",1642201476130,0.53415152,43225.0,43215.0,0.30230629]
["bitfinex","BTCUSD",1642201477276,0.23601103,43225.0,43216.0,0.057841]
["bitfinex","BTCUSD",1642201478376,0.28601103,43225.0,43216.0,0.057841]
["bitfinex","BTCUSD",1642201478776,0.26838914,43224.0,43216.0,0.057841]
["bitfinex","BTCUSD",1642201478979,0.28601103,43225.0,43215.0,0.30230629]
["bitfinex","BTCUSD",1642201479179,0.26836361,43224.0,43215.0,0.30230629]
["bitfinex","BTCUSD",1642201479378,0.5774643,43224.0,43219.0,0.05]
["bitfinex","BTCUSD",1642201479578,0.373898,43223.0,43215.0,0.30230629]
["bitfinex","BTCUSD",1642201479881,0.67960527,43224.0,43212.0,0.2987]
["bitfinex","BTCUSD",1642201480080,0.72960527,43224.0,43212.0,0.2987]
["bitfinex","BTCUSD",1642201480680,0.03627997,43224.0,43213.0,0.115683]
["bitfinex","BTCUSD",1642201480937,0.035,43224.0,43213.0,0.057837]
["bitfinex","BTCUSD",1642201481138,0.23601103,43225.0,43213.0,0.057837]
["bitfinex","BTCUSD",1642201481638,0.52877081,43225.0,43215.0,0.3975939]
["bitfinex","BTCUSD",1642201481837,0.28342446,43224.0,43215.0,0.057843]
["bitfinex","BTCUSD",1642201482339,0.28342446,43224.0,43212.0,0.414383]
["bitfinex","BTCUSD",1642201482836,0.28342446,43224.0,43213.0,0.34240512]
["bitfinex","BTCUSD",1642201483636,0.057851,43223.0,43213.0,0.34240512]
["bitfinex","BTCUSD",1642201483838,0.115703,43223.0,43213.0,0.34240512]
["bitfinex","BTCUSD",1642201484039,0.115703,43223.0,43212.0,0.2987]
["bitfinex","BTCUSD",1642201484238,0.33342446,43224.0,43212.0,0.2987]
["bitfinex","BTCUSD",1642201484873,0.33342446,43224.0,43212.0,0.356547]
["bitfinex","BTCUSD",1642201485079,0.28342446,43224.0,43214.0,0.28039303]
["bitfinex","BTCUSD",1642201485277,0.53001539,43225.0,43214.0,0.28039303]
["bitfinex","BTCUSD",1642201485580,0.23725561,43225.0,43214.0,0.28039303]
["bitfinex","BTCUSD",1642201485978,0.25125561,43225.0,43214.0,0.28039303]
["bitfinex","BTCUSD",1642201486179,0.25125561,43225.0,43216.0,0.057842]
["bitfinex","BTCUSD",1642201486578,0.5252911,43225.0,43216.0,0.057842]
["bitfinex","BTCUSD",1642201486979,0.25125561,43225.0,43214.0,0.39607203]
["bitfinex","BTCUSD",1642201487180,0.23725561,43225.0,43214.0,0.39607203]
["bitfinex","BTCUSD",1642201489627,0.27776219,43224.0,43214.0,0.39607203]
["bitfinex","BTCUSD",1642201489829,0.27776219,43224.0,43214.0,0.28039303]
["bitfinex","BTCUSD",1642201490027,0.61602931,43224.0,43214.0,0.28039303]
["bitfinex","BTCUSD",1642201490630,0.23725561,43225.0,43214.0,0.28039303]
["bitfinex","BTCUSD",1642201491228,0.23725561,43225.0,43214.0,0.33823703]
["bitfinex","BTCUSD",1642201491827,0.23225561,43225.0,43214.0,0.33823703]
["bitfinex","BTCUSD",1642201492027,0.38135409,43225.0,43214.0,0.33823703]
["bitfinex","BTCUSD",1642201492572,0.05,43224.0,43214.0,0.33823703]
["bitfinex","BTCUSD",1642201492771,0.09441705,43222.0,43214.0,0.33823703]
["bitfinex","BTCUSD",1642201492975,0.41746891,43222.0,43214.0,0.33823703]
["bitfinex","BTCUSD",1642201493176,0.09946874,43221.0,43214.0,0.33823703]
["bitfinex","BTCUSD",1642201493375,0.09946874,43221.0,43214.0,0.057844]
["bitfinex","BTCUSD",1642201494474,0.09946874,43221.0,43212.0,0.2987]
["bitfinex","BTCUSD",1642201494673,0.09946874,43221.0,43208.0,0.2514297]
["bitfinex","BTCUSD",1642201495075,0.4334042,43221.0,43211.0,0.32435576]
["bitfinex","BTCUSD",1642201495680,0.09946874,43221.0,43212.0,0.24992613]
["bitfinex","BTCUSD",1642201495927,0.09504535,43219.0,43211.0,0.32435576]
["bitfinex","BTCUSD",1642201496127,0.012,43221.0,43211.0,0.32435576]
["bitfinex","BTCUSD",1642201496527,0.09809864,43219.0,43211.0,0.32435576]
["bitfinex","BTCUSD",1642201496728,0.09248574,43219.0,43211.0,0.38220376]
["bitfinex","BTCUSD",1642201496927,0.012,43221.0,43211.0,0.38220376]
["bitfinex","BTCUSD",1642201497131,0.09321,43219.0,43211.0,0.38220376]
["bitfinex","BTCUSD",1642201497331,0.09112792,43219.0,43211.0,0.38220376]
["bitfinex","BTCUSD",1642201497530,0.1043867,43219.0,43211.0,0.38220376]
["bitfinex","BTCUSD",1642201497734,0.09944447,43221.0,43209.0,0.115692]
["bitfinex","BTCUSD",1642201498532,0.1047477,43219.0,43209.0,0.115692]
["bitfinex","BTCUSD",1642201498732,0.10117563,43219.0,43209.0,0.115692]
["bitfinex","BTCUSD",1642201498933,0.09614056,43219.0,43209.0,0.115692]
["bitfinex","BTCUSD",1642201499133,0.057851,43223.0,43209.0,0.115692]
["bitfinex","BTCUSD",1642201499335,0.09598291,43219.0,43212.0,0.2677129]
["bitfinex","BTCUSD",1642201499532,0.09750236,43219.0,43212.0,0.2677129]
["bitfinex","BTCUSD",1642201499777,0.09282187,43219.0,43212.0,0.2677129]
["bitfinex","BTCUSD",1642201500378,0.09282187,43219.0,43212.0,0.52163909]
["bitfinex","BTCUSD",1642201500679,0.09623918,43219.0,43212.0,0.52163909]
["bitfinex","BTCUSD",1642201500882,0.009,43221.0,43212.0,0.2677129]
["bitfinex","BTCUSD",1642201500883,0.11268757,43221.0,43212.0,0.2677129]
["bitfinex","BTCUSD",1642201501280,0.13313995,43221.0,43212.0,0.2677129]
["bitfinex","BTCUSD",1642201502282,0.05,43220.0,43208.0,0.115691]
["bitfinex","BTCUSD",1642201502481,0.05,43220.0,43207.0,2.25551712]
["bitfinex","BTCUSD",1642201502482,0.10307894,43219.0,43207.0,2.25551712]
["bitfinex","BTCUSD",1642201502881,0.05,43218.0,43207.0,2.25551712]
["bitfinex","BTCUSD",1642201503081,0.09482995,43216.0,43207.0,2.25551712]
["bitfinex","BTCUSD",1642201503280,0.09337555,43215.0,43207.0,2.25551712]
["bitfinex","BTCUSD",1642201504135,0.09337555,43215.0,43208.0,0.057853]
["bitfinex","BTCUSD",1642201504537,0.3405157,43216.0,43208.0,0.057853]
["bitfinex","BTCUSD",1642201504538,0.021,43216.0,43208.0,0.057853]
["bitfinex","BTCUSD",1642201504739,0.10303355,43215.0,43208.0,0.05784691]
["bitfinex","BTCUSD",1642201504937,0.10303355,43215.0,43208.0,0.31159948]
["bitfinex","BTCUSD",1642201505338,0.10303355,43215.0,43211.0,0.057849]
["bitfinex","BTCUSD",1642201505738,0.10112052,43215.0,43211.0,0.057849]
["bitfinex","BTCUSD",1642201505939,0.0228688,43214.0,43211.0,0.057849]
["bitfinex","BTCUSD",1642201506338,0.0228688,43214.0,43208.0,0.057853]
["bitfinex","BTCUSD",1642201507178,0.0228688,43214.0,43207.0,2.25551712]
["bitfinex","BTCUSD",1642201507481,0.11520862,43214.0,43207.0,2.25427265]
["bitfinex","BTCUSD",1642201508579,0.11520862,43214.0,43211.0,0.30296238]
["bitfinex","BTCUSD",1642201508785,0.0228688,43214.0,43212.0,0.373898]
["bitfinex","BTCUSD",1642201509177,0.0228688,43215.0,43212.0,0.373898]
["bitfinex","BTCUSD",1642201509379,0.0228688,43215.0,43211.0,0.30296238]
["bitfinex","BTCUSD",1642201509777,0.0228688,43215.0,43212.0,0.057846]
["bitfinex","BTCUSD",1642201509979,0.0228688,43215.0,43207.0,2.36996665]
["bitfinex","BTCUSD",1642201510181,0.10273878,43214.0,43208.0,0.28645938]
["bitfinex","BTCUSD",1642201510379,0.10273878,43214.0,43207.0,2.25427265]
["bitfinex","BTCUSD",1642201511026,0.10273878,43214.0,43209.0,0.27844672]
["bitfinex","BTCUSD",1642201511432,0.10273878,43214.0,43207.0,2.25427265]
["bitfinex","BTCUSD",1642201512426,0.0228688,43213.0,43207.0,2.56303827]
["bitfinex","BTCUSD",1642201512929,0.09868591,43212.0,43207.0,2.56303827]
["bitfinex","BTCUSD",1642201513127,0.0228688,43213.0,43207.0,2.56303827]
["bitfinex","BTCUSD",1642201513926,0.2528688,43213.0,43207.0,2.56303827]
["bitfinex","BTCUSD",1642201514528,0.2528688,43213.0,43208.0,0.057852]
["bitfinex","BTCUSD",1642201514777,0.2528688,43213.0,43207.0,2.56303827]
["bitfinex","BTCUSD",1642201515181,0.2528688,43213.0,43207.0,2.67873327]
["bitfinex","BTCUSD",1642201515780,0.2528688,43213.0,43208.0,0.373898]
["bitfinex","BTCUSD",1642201515979,0.2528688,43213.0,43208.0,0.69631832]
["bitfinex","BTCUSD",1642201516378,0.2528688,43213.0,43208.0,0.75416482]
["bitfinex","BTCUSD",1642201516782,0.2528688,43213.0,43208.0,0.74916482]
["bitfinex","BTCUSD",1642201516980,0.2528688,43213.0,43208.0,0.80700882]
["bitfinex","BTCUSD",1642201517280,0.2528688,43213.0,43210.0,0.057844]
["bitfinex","BTCUSD",1642201517483,0.2528688,43213.0,43212.0,1.715674]
["bitfinex","BTCUSD",1642201517680,0.2528688,43213.0,43212.0,2.0908525]
["bitfinex","BTCUSD",1642201518179,0.2528688,43213.0,43212.0,2.1098525]
["bitfinex","BTCUSD",1642201518445,0.2528688,43213.0,43212.0,0.5098525]
["bitfinex","BTCUSD",1642201518644,0.2528688,43213.0,43212.0,0.76357379]
["bitfinex","BTCUSD",1642201518848,0.02925561,43225.0,43213.0,1.5]
["bitfinex","BTCUSD",1642201519047,0.02925561,43225.0,43218.0,0.05783217]
["bitfinex","BTCUSD",1642201519245,0.027,43225.0,43220.0,0.115656]
["bitfinex","BTCUSD",1642201519447,0.9578,43228.0,43220.0,0.115656]
["bitfinex","BTCUSD",1642201519645,0.373898,43227.0,43220.0,0.115656]
["bitfinex","BTCUSD",1642201520044,0.373898,43227.0,43223.0,0.25823622]
["bitfinex","BTCUSD",1642201520247,0.373898,43227.0,43220.0,0.231314]
["bitfinex","BTCUSD",1642201520445,0.373898,43227.0,43220.0,0.115656]
["bitfinex","BTCUSD",1642201521344,0.373898,43227.0,43216.0,0.00122478]
["bitfinex","BTCUSD",1642201521345,0.373898,43227.0,43219.0,0.29806485]
["bitfinex","BTCUSD",1642201522680,0.46589315,43227.0,43219.0,0.29806485]
["bitfinex","BTCUSD",1642201522876,0.10552629,43226.0,43219.0,0.29806485]
["bitfinex","BTCUSD",1642201523080,0.10552629,43226.0,43219.0,0.5494748]
["bitfinex","BTCUSD",1642201523281,0.38670024,43230.0,43221.0,0.057836]
["bitfinex","BTCUSD",1642201523478,0.373898,43229.0,43221.0,0.057836]
["bitfinex","BTCUSD",1642201523979,0.23,43227.0,43221.0,0.057836]
["bitfinex","BTCUSD",1642201524177,0.010127,43226.0,43221.0,0.057836]
["bitfinex","BTCUSD",1642201524687,0.23,43227.0,43222.0,0.04745295]
["bitfinex","BTCUSD",1642201524882,0.23,43227.0,43225.0,0.00122379]
["bitfinex","BTCUSD",1642201525082,0.58112501,43239.0,43226.0,0.373898]
["bitfinex","BTCUSD",1642201525281,0.58112501,43239.0,43236.0,0.0012161]
["bitfinex","BTCUSD",1642201525482,0.58112501,43239.0,43238.0,0.33563962]
["bitfinex","BTCUSD",1642201525681,0.65988734,43241.0,43240.0,0.057806]
["bitfinex","BTCUSD",1642201525938,1.4997,43250.0,43240.0,0.104006]
["bitfinex","BTCUSD",1642201526137,0.9075,43250.0,43242.0,0.05780153]
["bitfinex","BTCUSD",1642201526335,1.2848,43251.0,43245.0,0.25804057]
["bitfinex","BTCUSD",1642201526536,0.373898,43250.0,43245.0,0.32477057]
["bitfinex","BTCUSD",1642201526736,0.40557515,43252.0,43246.0,0.28589115]
["bitfinex","BTCUSD",1642201527137,0.40557515,43252.0,43245.0,0.06673]
["bitfinex","BTCUSD",1642201527344,0.10464313,43249.0,43245.0,0.06673]
["bitfinex","BTCUSD",1642201527537,0.10464313,43249.0,43244.0,0.02728]
["bitfinex","BTCUSD",1642201527737,0.10464313,43249.0,43241.0,0.00128019]
["bitfinex","BTCUSD",1642201527936,0.10464313,43249.0,43241.0,0.04748019]
["bitfinex","BTCUSD",1642201528137,0.10464313,43249.0,43242.0,0.057808]
["bitfinex","BTCUSD",1642201528336,0.37883079,43249.0,43242.0,0.057808]
["bitfinex","BTCUSD",1642201529136,0.35375188,43245.0,43242.0,0.057808]
["bitfinex","BTCUSD",1642201529340,0.09222335,43244.0,43238.0,0.30835671]
["bitfinex","BTCUSD",1642201529539,0.35375188,43245.0,43238.0,0.30835671]
["bitfinex","BTCUSD",1642201529540,0.10061353,43242.0,43238.0,0.0462]
["bitfinex","BTCUSD",1642201529800,0.09256235,43241.0,43230.0,0.3113]
["bitfinex","BTCUSD",1642201530001,0.14204951,43240.0,43229.0,0.00127998]
["bitfinex","BTCUSD",1642201530196,0.14204951,43240.0,43232.0,0.075]
["bitfinex","BTCUSD",1642201530197,0.26717712,43237.0,43232.0,0.075]
["bitfinex","BTCUSD",1642201530397,0.33346327,43235.0,43232.0,0.075]
["bitfinex","BTCUSD",1642201530594,0.09376621,43233.0,43232.0,0.075]
["bitfinex","BTCUSD",1642201530793,0.51386421,43233.0,43232.0,0.075]
["bitfinex","BTCUSD",1642201531395,0.51386421,43233.0,43223.0,0.115655]
["bitfinex","BTCUSD",1642201531595,0.13996621,43233.0,43223.0,0.39938489]
["bitfinex","BTCUSD",1642201531997,0.27861922,43232.0,43223.0,0.39938489]
["bitfinex","BTCUSD",1642201532197,0.27861922,43232.0,43231.0,2.18435387]
["bitfinex","BTCUSD",1642201532600,0.27861922,43232.0,43223.0,0.39938489]
["bitfinex","BTCUSD",1642201532800,0.15034514,43231.0,43221.0,0.037]
["bitfinex","BTCUSD",1642201533000,0.03019477,43229.0,43221.0,0.037]
["bitfinex","BTCUSD",1642201533200,0.09217264,43227.0,43221.0,0.037]
["bitfinex","BTCUSD",1642201533443,0.5226355,43226.0,43221.0,0.037]
["bitfinex","BTCUSD",1642201533647,0.3248121,43225.0,43221.0,0.037]
["bitfinex","BTCUSD",1642201533843,0.31599306,43223.0,43221.0,0.037]
["bitfinex","BTCUSD",1642201534043,0.0462,43222.0,43219.0,0.30256455]
["bitfinex","BTCUSD",1642201534443,0.0462,43222.0,43219.0,0.36040355]
["bitfinex","BTCUSD",1642201534844,0.0462,43222.0,43220.0,0.373898]
["bitfinex","BTCUSD",1642201535443,0.0412,43222.0,43221.0,0.115655]
["bitfinex","BTCUSD",1642201535642,0.0412,43222.0,43221.0,0.92358125]
["bitfinex","BTCUSD",1642201536241,0.0412,43222.0,43221.0,0.95858125]
["bitfinex","BTCUSD",1642201536841,0.00601134,43231.0,43221.0,0.95858125]
["bitfinex","BTCUSD",1642201536842,0.0462,43228.0,43221.0,0.95858125]
["bitfinex","BTCUSD",1642201537044,0.0462,43228.0,43227.0,0.29972625]
["bitfinex","BTCUSD",1642201537276,0.0462,43228.0,43227.0,0.69860368]
["bitfinex","BTCUSD",1642201537881,0.924,43235.0,43227.0,0.96447578]
["bitfinex","BTCUSD",1642201538080,1.1354,43243.0,43227.0,0.96447578]
["bitfinex","BTCUSD",1642201538081,1.1354,43243.0,43232.0,0.00121949]
["bitfinex","BTCUSD",1642201538277,1.1354,43243.0,43236.0,0.057811]
["bitfinex","BTCUSD",1642201538477,0.373898,43242.0,43236.0,0.057811]
["bitfinex","BTCUSD",1642201539278,0.71250557,43242.0,43236.0,0.057811]
["bitfinex","BTCUSD",1642201539678,0.71250557,43242.0,43236.0,0.11562018]
["bitfinex","BTCUSD",1642201539879,0.71250557,43242.0,43239.0,0.057812]
["bitfinex","BTCUSD",1642201539880,0.373898,43242.0,43239.0,0.057812]
["bitfinex","BTCUSD",1642201540083,0.373898,43242.0,43235.0,0.39313858]
["bitfinex","BTCUSD",1642201540084,0.373898,43242.0,43235.0,0.117621]
["bitfinex","BTCUSD",1642201540281,0.09985085,43241.0,43235.0,0.002]
["bitfinex","BTCUSD",1642201540484,0.010127,43240.0,43235.0,0.002]
["bitfinex","BTCUSD",1642201541334,0.28822199,43239.0,43233.0,0.27019466]
["bitfinex","BTCUSD",1642201541536,0.28822199,43239.0,43232.0,0.115629]
["bitfinex","BTCUSD",1642201542538,0.28822199,43239.0,43233.0,0.29388718]
["bitfinex","BTCUSD",1642201542938,0.28822199,43239.0,43236.0,0.057815]
["bitfinex","BTCUSD",1642201543140,0.373898,43238.0,43233.0,0.29388718]
["bitfinex","BTCUSD",1642201543338,0.28822199,43239.0,43233.0,0.29388718]
["bitfinex","BTCUSD",1642201543639,0.09773711,43242.0,43235.0,0.39352079]
["bitfinex","BTCUSD",1642201543841,0.9858,43246.0,43236.0,0.27850133]
["bitfinex","BTCUSD",1642201543842,0.10007553,43245.0,43236.0,0.27850133]
["bitfinex","BTCUSD",1642201544042,0.9858,43246.0,43240.0,0.057806]
["bitfinex","BTCUSD",1642201544242,1.197,43252.0,43241.0,0.29153367]
["bitfinex","BTCUSD",1642201544439,0.26448946,43247.0,43242.0,0.0578012]
["bitfinex","BTCUSD",1642201544682,0.65104855,43253.0,43241.0,0.25143784]
["bitfinex","BTCUSD",1642201544884,0.36675974,43249.0,43241.0,0.25143784]
["bitfinex","BTCUSD",1642201545085,0.36675974,43249.0,43242.0,0.057808]
["bitfinex","BTCUSD",1642201545285,0.09246983,43248.0,43242.0,0.057808]
["bitfinex","BTCUSD",1642201545689,0.36675974,43249.0,43242.0,0.057808]
["bitfinex","BTCUSD",1642201545884,0.4717222,43249.0,43242.0,0.057808]
["bitfinex","BTCUSD",1642201547285,0.4617222,43249.0,43242.0,0.057808]
["bitfinex","BTCUSD",1642201549827,0.4617222,43249.0,43242.0,0.31205506]
["bitfinex","BTCUSD",1642201550029,0.36675974,43249.0,43242.0,0.31205506]
["bitfinex","BTCUSD",1642201550229,0.36675974,43249.0,43246.0,0.00060077]
["bitfinex","BTCUSD",1642201550427,0.373898,43248.0,43246.0,0.00060077]
["bitfinex","BTCUSD",1642201550835,0.373898,43248.0,43246.0,0.05840377]
["bitfinex","BTCUSD",1642201551035,0.38286343,43254.0,43246.0,0.00060077]
["bitfinex","BTCUSD",1642201551228,0.373898,43253.0,43246.0,0.00060077]
["bitfinex","BTCUSD",1642201551830,0.2530004,43249.0,43246.0,0.00060077]
["bitfinex","BTCUSD",1642201552029,0.010127,43248.0,43246.0,0.00060077]
["bitfinex","BTCUSD",1642201553982,0.32651578,43249.0,43246.0,0.00060077]
["bitfinex","BTCUSD",1642201555083,0.373898,43248.0,43246.0,0.00060077]
["bitfinex","BTCUSD",1642201555934,0.32651578,43249.0,43246.0,0.00060077]
["bitfinex","BTCUSD",1642201556831,0.2423842,43247.0,43246.0,0.00060077]
["bitfinex","BTCUSD",1642201557436,0.7624822,43247.0,43246.0,0.00060077]
["bitfinex","BTCUSD",1642201557635,0.76755382,43247.0,43246.0,0.00060077]
["bitfinex","BTCUSD",1642201558439,0.66755382,43247.0,43246.0,0.00060077]
["bitfinex","BTCUSD",1642201559886,0.66755382,43247.0,43239.0,2.14377224]
["bitfinex","BTCUSD",1642201560084,0.29365582,43247.0,43239.0,2.14377224]
["bitfinex","BTCUSD",1642201560688,0.2885842,43247.0,43243.0,0.27500352]
["bitfinex","BTCUSD",1642201560890,0.2885842,43247.0,43242.0,0.057808]
["bitfinex","BTCUSD",1642201561890,0.2423842,43247.0,43243.0,0.057807]
["bitfinex","BTCUSD",1642201562890,0.3098,43252.0,43243.0,0.057807]
["bitfinex","BTCUSD",1642201563091,0.30147487,43253.0,43245.0,0.057804]
["bitfinex","BTCUSD",1642201563928,0.33622856,43250.0,43243.0,0.057807]
["bitfinex","BTCUSD",1642201565128,0.33622856,43250.0,43240.0,0.25731783]
["bitfinex","BTCUSD",1642201565329,0.33622856,43250.0,43240.0,0.31512883]
["bitfinex","BTCUSD",1642201565731,0.33622856,43250.0,43240.0,0.56264158]
["bitfinex","BTCUSD",1642201565931,0.33622856,43250.0,43240.0,0.50483058]
["bitfinex","BTCUSD",1642201566131,0.33622856,43250.0,43241.0,0.05781]
["bitfinex","BTCUSD",1642201566531,0.33622856,43250.0,43241.0,0.11562]
["bitfinex","BTCUSD",1642201566734,0.33622856,43250.0,43241.0,0.05781]
["bitfinex","BTCUSD",1642201567187,0.33622856,43250.0,43240.0,0.51583058]
["bitfinex","BTCUSD",1642201567389,0.43622856,43250.0,43240.0,0.26708222]
["bitfinex","BTCUSD",1642201567687,0.43622856,43250.0,43240.0,0.25608222]
["bitfinex","BTCUSD",1642201568088,0.27238703,43243.0,43240.0,0.25608222]
["bitfinex","BTCUSD",1642201568290,0.27238703,43243.0,43239.0,2.09337047]
["bitfinex","BTCUSD",1642201569487,0.27238703,43243.0,43239.0,2.08637047]
["bitfinex","BTCUSD",1642201570293,0.27238703,43243.0,43239.0,2.11837047]
["bitfinex","BTCUSD",1642201570592,0.27238703,43243.0,43239.0,2.10221866]
["bitfinex","BTCUSD",1642201571045,0.20032589,43242.0,43239.0,0.032]
["bitfinex","BTCUSD",1642201571242,0.09752209,43240.0,43239.0,0.032]
["bitfinex","BTCUSD",1642201571446,0.056327,43240.0,43228.0,0.057827]
["bitfinex","BTCUSD",1642201571642,0.24669144,43231.0,43229.0,0.28707426]
["bitfinex","BTCUSD",1642201571839,0.0462,43230.0,43229.0,0.35398762]
["bitfinex","BTCUSD",1642201572041,0.00600957,43235.0,43229.0,0.72788562]
["bitfinex","BTCUSD",1642201572042,0.05220957,43235.0,43229.0,0.72788562]
["bitfinex","BTCUSD",1642201572239,0.05220957,43235.0,43229.0,0.33781674]
["bitfinex","BTCUSD",1642201572440,0.05220957,43235.0,43229.0,0.56605138]
["bitfinex","BTCUSD",1642201572638,0.05220957,43235.0,43228.0,0.057827]
["bitfinex","BTCUSD",1642201572942,0.05220957,43235.0,43227.0,0.235642]
["bitfinex","BTCUSD",1642201572943,0.10292578,43234.0,43227.0,0.12]
["bitfinex","BTCUSD",1642201573138,0.09088711,43232.0,43227.0,0.12]
["bitfinex","BTCUSD",1642201573640,0.3271238,43230.0,43225.0,0.32287911]
["bitfinex","BTCUSD",1642201574440,0.0462,43229.0,43224.0,0.057834]
["bitfinex","BTCUSD",1642201574681,0.0462,43229.0,43224.0,0.115666]
["bitfinex","BTCUSD",1642201575484,0.0462,43229.0,43225.0,0.26512565]
["bitfinex","BTCUSD",1642201575685,0.0462,43229.0,43226.0,0.05783]
["bitfinex","BTCUSD",1642201578841,0.0462,43229.0,43224.0,0.057834]
["bitfinex","BTCUSD",1642201579646,0.3448977,43228.0,43218.0,0.32700966]
["bitfinex","BTCUSD",1642201579845,0.00128929,43226.0,43217.0,0.115674]
["bitfinex","BTCUSD",1642201580047,0.00128929,43226.0,43219.0,0.7905975]
["bitfinex","BTCUSD",1642201580048,0.14952733,43225.0,43219.0,0.7905975]
["bitfinex","BTCUSD",1642201580242,0.43506763,43224.0,43219.0,0.7905975]
["bitfinex","BTCUSD",1642201580444,0.31508725,43223.0,43219.0,0.7905975]
["bitfinex","BTCUSD",1642201581043,0.0462,43223.0,43222.0,0.40113547]
["bitfinex","BTCUSD",1642201582047,0.0462,43223.0,43222.0,0.45897047]
["bitfinex","BTCUSD",1642201582294,0.2903,43230.0,43222.0,1.19622148]
["bitfinex","BTCUSD",1642201582295,0.014,43228.0,43222.0,1.19622148]
["bitfinex","BTCUSD",1642201582490,0.014,43228.0,43222.0,0.82232348]
["bitfinex","BTCUSD",1642201582688,0.014,43228.0,43223.0,0.373898]
["bitfinex","BTCUSD",1642201583290,0.014,43228.0,43225.0,0.057824]
["bitfinex","BTCUSD",1642201583591,0.014,43228.0,43225.0,0.1156505]
["bitfinex","BTCUSD",1642201583790,0.24688557,43233.0,43225.0,0.36835836]
["bitfinex","BTCUSD",1642201583989,0.24688557,43233.0,43225.0,0.31053436]
["bitfinex","BTCUSD",1642201584190,0.24688557,43233.0,43224.0,0.115648]
["bitfinex","BTCUSD",1642201584491,0.00121409,43233.0,43228.0,0.057827]
["bitfinex","BTCUSD",1642201584694,0.00600957,43235.0,43230.0,0.057825]
["bitfinex","BTCUSD",1642201584889,0.373898,43234.0,43230.0,0.057825]
["bitfinex","BTCUSD",1642201585590,0.23,43233.0,43230.0,0.057825]
["bitfinex","BTCUSD",1642201585791,0.23,43233.0,43232.0,0.057824]
["bitfinex","BTCUSD",1642201586241,0.23,43233.0,43232.0,0.32042465]
["bitfinex","BTCUSD",1642201586445,0.23,43233.0,43232.0,0.82042465]
["bitfinex","BTCUSD",1642201586638,0.1794965,43233.0,43232.0,0.32042465]
["bitfinex","BTCUSD",1642201586837,0.108,43237.0,43233.0,0.7]
["bitfinex","BTCUSD",1642201587037,0.108,43237.0,43235.0,0.057805]
["bitfinex","BTCUSD",1642201587239,0.108,43237.0,43235.0,0.152455]
["bitfinex","BTCUSD",1642201587439,0.49969474,43240.0,43237.0,0.9]
["bitfinex","BTCUSD",1642201587638,1.1823,43249.0,43238.0,0.60509503]
["bitfinex","BTCUSD",1642201587837,0.49969474,43251.0,43239.0,0.28453944]
["bitfinex","BTCUSD",1642201588234,0.49969474,43251.0,43246.0,0.3083186]
["bitfinex","BTCUSD",1642201588436,0.49969474,43251.0,43248.0,0.057801]
["bitfinex","BTCUSD",1642201588437,0.373898,43250.0,43248.0,0.057801]
["bitfinex","BTCUSD",1642201589891,0.373898,43250.0,43248.0,2.75717872]
["bitfinex","BTCUSD",1642201590088,0.9949,43254.0,43248.0,2.75717872]
["bitfinex","BTCUSD",1642201590289,0.042,43254.0,43249.0,0.28977706]
["bitfinex","BTCUSD",1642201591691,0.00126715,43256.0,43249.0,0.28977706]
["bitfinex","BTCUSD",1642201592091,0.30339701,43256.0,43249.0,0.28977706]
["bitfinex","BTCUSD",1642201592495,0.4073246,43256.0,43249.0,0.28977706]
["bitfinex","BTCUSD",1642201593438,0.00126715,43256.0,43249.0,0.5984292]
["bitfinex","BTCUSD",1642201593636,0.00126715,43256.0,43249.0,0.34757706]
["bitfinex","BTCUSD",1642201594338,0.00126715,43256.0,43249.0,0.28977706]
["bitfinex","BTCUSD",1642201594835,0.46096227,43256.0,43249.0,0.28977706]
["bitfinex","BTCUSD",1642201595044,0.46096227,43256.0,43248.0,2.77317872]
["bitfinex","BTCUSD",1642201595638,0.46096227,43256.0,43248.0,2.75717872]
["bitfinex","BTCUSD",1642201595838,0.46096227,43256.0,43245.0,0.115599]
["bitfinex","BTCUSD",1642201596037,0.373898,43255.0,43245.0,0.115599]
["bitfinex","BTCUSD",1642201596237,0.9569957,43255.0,43247.0,0.28770173]
["bitfinex","BTCUSD",1642201597039,0.9569957,43255.0,43247.0,0.53639261]
["bitfinex","BTCUSD",1642201598083,0.9569957,43255.0,43247.0,0.28770173]
["bitfinex","BTCUSD",1642201598284,0.2868941,43252.0,43246.0,1.897342]
["bitfinex","BTCUSD",1642201598483,0.2868941,43252.0,43247.0,0.018]
["bitfinex","BTCUSD",1642201599686,0.2868941,43252.0,43244.0,0.59382063]
["bitfinex","BTCUSD",1642201600087,0.2868941,43252.0,43243.0,0.24876476]
["bitfinex","BTCUSD",1642201600088,0.2868941,43252.0,43243.0,0.84258539]
["bitfinex","BTCUSD",1642201600487,0.6024295,43252.0,43244.0,0.021]
["bitfinex","BTCUSD",1642201601148,0.6024295,43252.0,43245.0,2.44907019]
["bitfinex","BTCUSD",1642201601848,1.1855272,43252.0,43245.0,2.44907019]
["bitfinex","BTCUSD",1642201602444,1.1855272,43252.0,43245.0,2.47007019]
["bitfinex","BTCUSD",1642201603546,0.6024295,43252.0,43245.0,2.44907019]
["bitfinex","BTCUSD",1642201604147,0.8986331,43252.0,43245.0,2.44907019]
["bitfinex","BTCUSD",1642201604350,0.6690977,43252.0,43246.0,0.25029946]
["bitfinex","BTCUSD",1642201604546,0.6690977,43252.0,43245.0,2.47007019]
["bitfinex","BTCUSD",1642201604786,0.086,43252.0,43245.0,2.47007019]
["bitfinex","BTCUSD",1642201605588,0.27695567,43253.0,43246.0,0.057803]
["bitfinex","BTCUSD",1642201605785,0.27695567,43253.0,43247.0,0.057803]
["bitfinex","BTCUSD",1642201606888,0.6580977,43254.0,43247.0,0.057803]
["bitfinex","BTCUSD",1642201607086,0.6580977,43254.0,43249.0,0.057798]
["bitfinex","BTCUSD",1642201607287,0.6580977,43254.0,43249.0,0.115598]
["bitfinex","BTCUSD",1642201607489,0.075,43254.0,43249.0,0.115598]
["bitfinex","BTCUSD",1642201607687,0.5830977,43255.0,43249.0,0.115598]
["bitfinex","BTCUSD",1642201607890,0.5830977,43255.0,43246.0,0.36542622]
["bitfinex","BTCUSD",1642201608291,0.5830977,43255.0,43248.0,0.057802]
["bitfinex","BTCUSD",1642201608534,0.6370977,43255.0,43248.0,0.057802]
["bitfinex","BTCUSD",1642201608935,0.6370977,43255.0,43246.0,0.115594]
["bitfinex","BTCUSD",1642201609134,0.6370977,43255.0,43246.0,0.36474341]
["bitfinex","BTCUSD",1642201609535,0.5830977,43254.0,43246.0,0.115594]
["bitfinex","BTCUSD",1642201609735,0.5830977,43254.0,43249.0,0.057799]
["bitfinex","BTCUSD",1642201609934,0.5830977,43254.0,43248.0,0.057802]
["bitfinex","BTCUSD",1642201610336,0.6440977,43254.0,43248.0,0.057802]
["bitfinex","BTCUSD",1642201610537,0.6440977,43254.0,43247.0,0.24381937]
["bitfinex","BTCUSD",1642201610840,0.6440977,43254.0,43248.0,0.057802]
["bitfinex","BTCUSD",1642201611338,0.061,43254.0,43247.0,0.24381937]
["bitfinex","BTCUSD",1642201611636,0.5830977,43255.0,43247.0,0.24381937]
["bitfinex","BTCUSD",1642201612294,0.10329833,43254.0,43242.0,0.92399991]
["bitfinex","BTCUSD",1642201612492,0.10329833,43254.0,43246.0,0.019]
["bitfinex","BTCUSD",1642201612692,0.373898,43253.0,43246.0,0.019]
["bitfinex","BTCUSD",1642201612893,0.9569957,43253.0,43246.0,0.019]
["bitfinex","BTCUSD",1642201613293,0.32805153,43249.0,43246.0,0.019]
["bitfinex","BTCUSD",1642201613501,0.9569957,43253.0,43246.0,0.019]
["bitfinex","BTCUSD",1642201613502,0.5830977,43253.0,43246.0,0.019]
["bitfinex","BTCUSD",1642201613696,0.5830977,43253.0,43245.0,0.057804]
["bitfinex","BTCUSD",1642201614495,0.071,43253.0,43245.0,0.057804]
["bitfinex","BTCUSD",1642201615595,0.071,43253.0,43245.0,1.99082043]
["bitfinex","BTCUSD",1642201615795,0.28665211,43254.0,43247.0,0.057803]
["bitfinex","BTCUSD",1642201616045,0.86974981,43254.0,43247.0,0.057803]
["bitfinex","BTCUSD",1642201616636,0.5830977,43254.0,43247.0,0.057803]
["bitfinex","BTCUSD",1642201617539,0.6540977,43255.0,43247.0,0.057803]
["bitfinex","BTCUSD",1642201617741,0.99315272,43255.0,43247.0,0.057803]
["bitfinex","BTCUSD",1642201618339,0.41105502,43255.0,43247.0,0.057803]
["bitfinex","BTCUSD",1642201619140,0.99415272,43255.0,43247.0,0.057803]
["bitfinex","BTCUSD",1642201619340,0.99336094,43255.0,43247.0,0.057803]
["bitfinex","BTCUSD",1642201619788,0.92136094,43255.0,43245.0,1.93301643]
["bitfinex","BTCUSD",1642201619988,0.5830977,43254.0,43245.0,1.93301643]
["bitfinex","BTCUSD",1642201620388,0.5830977,43254.0,43245.0,1.95301643]
["bitfinex","BTCUSD",1642201620689,0.5830977,43253.0,43245.0,1.95301643]
["bitfinex","BTCUSD",1642201620892,0.5830977,43253.0,43246.0,0.33533168]
["bitfinex","BTCUSD",1642201621198,0.5830977,43253.0,43246.0,0.6167056]
["bitfinex","BTCUSD",1642201621394,0.5830977,43253.0,43247.0,0.00128863]
["bitfinex","BTCUSD",1642201621598,0.6470977,43255.0,43248.0,0.0462]
["bitfinex","BTCUSD",1642201621791,0.6470977,43255.0,43253.0,0.2462696]
["bitfinex","BTCUSD",1642201621990,0.6470977,43255.0,43254.0,0.42926335]
["bitfinex","BTCUSD",1642201622393,0.6220977,43255.0,43254.0,0.680081]
["bitfinex","BTCUSD",1642201622596,0.23,43256.0,43255.0,1.85]
["bitfinex","BTCUSD",1642201622791,0.5830977,43262.0,43256.0,1.1]
["bitfinex","BTCUSD",1642201622993,0.5830977,43262.0,43261.0,0.00129698]
["bitfinex","BTCUSD",1642201623192,0.42581182,43262.0,43261.0,1.12022698]
["bitfinex","BTCUSD",1642201623453,0.201868,43262.0,43261.0,0.81818539]
["bitfinex","BTCUSD",1642201623652,0.201868,43262.0,43261.0,1.94213656]
["bitfinex","BTCUSD",1642201623856,0.201868,43269.0,43261.0,1.94213656]
["bitfinex","BTCUSD",1642201624051,0.201868,43269.0,43261.0,1.56823856]
["bitfinex","BTCUSD",1642201624252,0.201868,43269.0,43264.0,0.115542]
["bitfinex","BTCUSD",1642201624453,0.201868,43269.0,43265.0,0.25887434]
["bitfinex","BTCUSD",1642201624653,0.201868,43269.0,43268.0,0.27878823]
["bitfinex","BTCUSD",1642201624855,0.201868,43269.0,43268.0,0.33655423]
["bitfinex","BTCUSD",1642201625055,0.68026512,43271.0,43268.0,0.33655423]
["bitfinex","BTCUSD",1642201625854,0.34205854,43275.0,43268.0,0.33655423]
["bitfinex","BTCUSD",1642201625855,0.23,43269.0,43268.0,0.33655423]
["bitfinex","BTCUSD",1642201627208,1.28687495,43275.0,43267.0,0.20752527]
["bitfinex","BTCUSD",1642201627410,0.373898,43274.0,43267.0,0.20752527]
["bitfinex","BTCUSD",1642201627608,0.373898,43274.0,43269.0,0.057773]
["bitfinex","BTCUSD",1642201627809,1.05416312,43274.0,43269.0,0.057773]
["bitfinex","BTCUSD",1642201628008,1.05416312,43274.0,43269.0,0.115544]
["bitfinex","BTCUSD",1642201628208,1.05416312,43274.0,43269.0,0.40709858]
["bitfinex","BTCUSD",1642201629210,0.373898,43274.0,43269.0,0.115544]
["bitfinex","BTCUSD",1642201629414,0.64663668,43274.0,43265.0,0.057778]
["bitfinex","BTCUSD",1642201629612,0.69663668,43274.0,43263.0,0.115551]
["bitfinex","BTCUSD",1642201629810,0.68026512,43273.0,43263.0,0.115551]
["bitfinex","BTCUSD",1642201630010,0.010127,43272.0,43260.0,0.057782]
["bitfinex","BTCUSD",1642201630210,0.68026512,43273.0,43260.0,0.057782]
["bitfinex","BTCUSD",1642201630412,0.33521274,43267.0,43261.0,0.3050363]
["bitfinex","BTCUSD",1642201630613,0.33521274,43267.0,43260.0,0.057782]
["bitfinex","BTCUSD",1642201630815,0.33521274,43267.0,43261.0,0.057783]
["bitfinex","BTCUSD",1642201631844,0.33521274,43267.0,43259.0,0.0462]
["bitfinex","BTCUSD",1642201631845,0.41825717,43266.0,43259.0,0.59362882]
["bitfinex","BTCUSD",1642201632041,0.10516764,43265.0,43259.0,0.59362882]
["bitfinex","BTCUSD",1642201632341,0.10615305,43261.0,43259.0,0.59362882]
["bitfinex","BTCUSD",1642201632539,1.0462,43260.0,43259.0,0.67262882]
["bitfinex","BTCUSD",1642201632738,1.3461596,43260.0,43259.0,0.67262882]
["bitfinex","BTCUSD",1642201632940,1.3461596,43260.0,43259.0,0.079]
["bitfinex","BTCUSD",1642201632941,1.72408006,43260.0,43259.0,0.079]
["bitfinex","BTCUSD",1642201633141,2.10312899,43260.0,43259.0,0.079]
["bitfinex","BTCUSD",1642201633339,2.10395189,43260.0,43259.0,0.079]
["bitfinex","BTCUSD",1642201633741,1.15395189,43260.0,43253.0,0.59362882]
["bitfinex","BTCUSD",1642201633940,0.73005389,43260.0,43253.0,0.59362882]
["bitfinex","BTCUSD",1642201634147,0.30627549,43259.0,43253.0,2.5182762]
["bitfinex","BTCUSD",1642201634340,0.0462,43258.0,43253.0,2.5182762]
["bitfinex","BTCUSD",1642201634540,0.0462,43258.0,43253.0,2.6142762]
["bitfinex","BTCUSD",1642201634793,0.0462,43258.0,43253.0,0.096]
["bitfinex","BTCUSD",1642201635193,0.30201532,43254.0,43253.0,0.096]
["bitfinex","BTCUSD",1642201635391,0.34821532,43254.0,43253.0,0.096]
["bitfinex","BTCUSD",1642201635793,0.34821532,43254.0,43250.0,0.59362882]
["bitfinex","BTCUSD",1642201636193,0.24442429,43253.0,43250.0,0.59362882]
["bitfinex","BTCUSD",1642201636393,0.24442429,43253.0,43249.0,0.59362882]
["bitfinex","BTCUSD",1642201636592,0.24442429,43253.0,43250.0,0.138]
["bitfinex","BTCUSD",1642201637195,0.24442429,43253.0,43250.0,0.73162882]
["bitfinex","BTCUSD",1642201637494,0.57821532,43254.0,43250.0,0.73162882]
["bitfinex","BTCUSD",1642201637694,0.57821532,43254.0,43250.0,0.59362882]
["bitfinex","BTCUSD",1642201638095,0.57821532,43254.0,43249.0,0.59362882]
["bitfinex","BTCUSD",1642201638534,0.53355921,43254.0,43250.0,0.07]
["bitfinex","BTCUSD",1642201638735,0.2762,43254.0,43250.0,0.07]
["bitfinex","BTCUSD",1642201638935,0.2762,43254.0,43250.0,0.77921082]
["bitfinex","BTCUSD",1642201639736,0.2762,43254.0,43253.0,0.30451912]
["bitfinex","BTCUSD",1642201643791,0.2762,43254.0,43251.0,0.65142382]
["bitfinex","BTCUSD",1642201644595,0.2762,43254.0,43251.0,0.68842382]
["bitfinex","BTCUSD",1642201644791,0.2762,43254.0,43251.0,0.037]
["bitfinex","BTCUSD",1642201645794,0.2762,43254.0,43250.0,0.59362882]
["bitfinex","BTCUSD",1642201646241,0.27236616,43254.0,43250.0,0.59362882]
["bitfinex","BTCUSD",1642201646441,0.27236616,43254.0,43250.0,0.63962882]
["bitfinex","BTCUSD",1642201647446,0.27236616,43254.0,43250.0,0.161582]
["bitfinex","BTCUSD",1642201647842,0.27236616,43254.0,43252.0,0.057795]
["bitfinex","BTCUSD",1642201648043,0.27236616,43254.0,43252.0,0.115588]
["bitfinex","BTCUSD",1642201648242,0.27236616,43254.0,43252.0,0.110588]
["bitfinex","BTCUSD",1642201649044,0.23,43254.0,43252.0,0.110588]
["bitfinex","BTCUSD",1642201652500,0.23,43254.0,43251.0,0.62462882]
["bitfinex","BTCUSD",1642201652699,0.61095062,43254.0,43251.0,0.62462882]
["bitfinex","BTCUSD",1642201653297,0.61095062,43254.0,43251.0,0.62443882]
["bitfinex","BTCUSD",1642201653544,0.61095062,43254.0,43251.0,0.031]
["bitfinex","BTCUSD",1642201653747,0.61095062,43254.0,43251.0,0.2456687]
["bitfinex","BTCUSD",1642201654147,0.61095062,43254.0,43250.0,0.115582]
["bitfinex","BTCUSD",1642201654344,0.2762,43254.0,43250.0,0.115582]
["bitfinex","BTCUSD",1642201654545,0.2762,43254.0,43252.0,2.35492551]
["bitfinex","BTCUSD",1642201654748,0.2762,43254.0,43252.0,2.41272051]
["bitfinex","BTCUSD",1642201656648,0.2762,43254.0,43252.0,2.44372051]
["bitfinex","BTCUSD",1642201656949,0.2762,43254.0,43252.0,0.031]
["bitfinex","BTCUSD",1642201657615,0.26918754,43253.0,43252.0,0.031]
["bitfinex","BTCUSD",1642201657821,0.24591614,43252.0,43249.0,0.69252605]
["bitfinex","BTCUSD",1642201658119,0.10236387,43250.0,43249.0,0.69252605]
["bitfinex","BTCUSD",1642201658319,0.3671548,43250.0,43249.0,0.69252605]
["bitfinex","BTCUSD",1642201658516,0.70488994,43250.0,43249.0,0.108]
["bitfinex","BTCUSD",1642201658916,1.70618794,43250.0,43249.0,0.108]
["bitfinex","BTCUSD",1642201659517,1.85618794,43250.0,43249.0,0.0001]
["bitfinex","BTCUSD",1642201659717,1.85618794,43250.0,43245.0,0.69252605]
["bitfinex","BTCUSD",1642201659718,1.25,43249.0,43245.0,0.69252605]
["bitfinex","BTCUSD",1642201659918,0.01137052,43246.0,43239.0,0.79189619]
["bitfinex","BTCUSD",1642201660118,0.0462,43245.0,43238.0,0.69252605]
["bitfinex","BTCUSD",1642201660320,0.26798507,43243.0,43238.0,0.69252605]
["bitfinex","BTCUSD",1642201660520,0.0462,43242.0,43239.0,0.084]
["bitfinex","BTCUSD",1642201660718,0.27120242,43241.0,43239.0,0.084]
["bitfinex","BTCUSD",1642201660944,0.0462,43240.0,43239.0,0.084]
["bitfinex","BTCUSD",1642201661247,0.0362,43240.0,43239.0,0.084]
["bitfinex","BTCUSD",1642201661645,0.40485584,43240.0,43239.0,0.084]
["bitfinex","BTCUSD",1642201661850,0.40485584,43240.0,43234.0,1.16325859]
["bitfinex","BTCUSD",1642201662545,0.0362,43240.0,43234.0,1.27625859]
["bitfinex","BTCUSD",1642201662850,0.0362,43240.0,43236.0,0.59394376]
["bitfinex","BTCUSD",1642201663045,0.0362,43240.0,43237.0,2.1065553]
["bitfinex","BTCUSD",1642201663643,0.0362,43240.0,43237.0,2.43115986]
["bitfinex","BTCUSD",1642201664345,0.0362,43240.0,43237.0,2.1065553]
["bitfinex","BTCUSD",1642201664545,0.0362,43240.0,43238.0,0.59394376]
["bitfinex","BTCUSD",1642201664992,0.0362,43240.0,43237.0,0.101]
["bitfinex","BTCUSD",1642201665792,0.0362,43240.0,43237.0,0.59394376]
["bitfinex","BTCUSD",1642201666595,0.2662,43240.0,43238.0,0.057811]
["bitfinex","BTCUSD",1642201666995,0.2662,43240.0,43239.0,0.373898]
["bitfinex","BTCUSD",1642201667394,0.2662,43240.0,43239.0,2.30650915]
["bitfinex","BTCUSD",1642201668000,0.23,43240.0,43239.0,2.30650915]
["bitfinex","BTCUSD",1642201668645,0.23,43240.0,43239.0,2.33650915]
["bitfinex","BTCUSD",1642201669045,0.23,43240.0,43239.0,0.03]
["bitfinex","BTCUSD",1642201669646,0.603898,43240.0,43239.0,0.03]
["bitfinex","BTCUSD",1642201670445,0.85219095,43240.0,43235.0,0.00127016]
["bitfinex","BTCUSD",1642201670651,0.47829295,43240.0,43234.0,0.057818]
["bitfinex","BTCUSD",1642201670845,0.03673378,43240.0,43234.0,0.057818]
["bitfinex","BTCUSD",1642201671050,0.03673378,43240.0,43236.0,0.00123688]
["bitfinex","BTCUSD",1642201671051,0.03289378,43240.0,43236.0,0.00123688]
["bitfinex","BTCUSD",1642201671249,0.03289378,43240.0,43239.0,1.77514561]
["bitfinex","BTCUSD",1642201671450,0.9521,43255.0,43239.0,1.80656747]
["bitfinex","BTCUSD",1642201671647,0.9521,43255.0,43246.0,0.00127635]
["bitfinex","BTCUSD",1642201671847,1.9562,43261.0,43255.0,0.29739919]
["bitfinex","BTCUSD",1642201671848,2.24576941,43261.0,43255.0,0.29739919]
["bitfinex","BTCUSD",1642201672048,0.373898,43260.0,43253.0,0.057784]
["bitfinex","BTCUSD",1642201672301,0.00121761,43263.0,43254.0,0.057784]
["bitfinex","BTCUSD",1642201672500,0.373898,43262.0,43254.0,0.057784]
["bitfinex","BTCUSD",1642201673204,0.373898,43262.0,43255.0,0.25368083]
["bitfinex","BTCUSD",1642201673805,0.373898,43262.0,43255.0,0.31146483]
["bitfinex","BTCUSD",1642201674001,0.373898,43262.0,43257.0,0.25405114]
["bitfinex","BTCUSD",1642201674603,0.373898,43262.0,43257.0,0.31183714]
["bitfinex","BTCUSD",1642201675006,0.373898,43262.0,43259.0,0.057784]
["bitfinex","BTCUSD",1642201676443,0.373898,43262.0,43256.0,0.057789]
["bitfinex","BTCUSD",1642201677040,0.373898,43262.0,43256.0,0.115577]
["bitfinex","BTCUSD",1642201677442,0.373898,43262.0,43258.0,0.31891067]
["bitfinex","BTCUSD",1642201677743,0.603898,43262.0,43258.0,0.31891067]
["bitfinex","BTCUSD",1642201677942,0.603898,43262.0,43256.0,0.115577]
["bitfinex","BTCUSD",1642201678745,0.603898,43262.0,43258.0,0.057785]
["bitfinex","BTCUSD",1642201678944,0.603898,43262.0,43258.0,0.31460413]
["bitfinex","BTCUSD",1642201679144,0.603898,43262.0,43256.0,0.115566]
["bitfinex","BTCUSD",1642201679799,0.603898,43262.0,43254.0,0.057791]
["bitfinex","BTCUSD",1642201680199,0.603898,43262.0,43254.0,0.31556001]
["bitfinex","BTCUSD",1642201680802,0.603898,43262.0,43256.0,0.057787]
["bitfinex","BTCUSD",1642201681006,0.603898,43262.0,43259.0,0.057785]
["bitfinex","BTCUSD",1642201682704,0.603898,43262.0,43260.0,0.057782]
["bitfinex","BTCUSD",1642201683849,0.603898,43262.0,43259.0,0.057785]
["bitfinex","BTCUSD",1642201684246,0.603898,43262.0,43257.0,0.115563]
["bitfinex","BTCUSD",1642201684447,0.603898,43262.0,43253.0,0.11681969]
["bitfinex","BTCUSD",1642201684647,0.603898,43262.0,43255.0,0.024]
["bitfinex","BTCUSD",1642201685247,0.603898,43262.0,43255.0,0.081789]
["bitfinex","BTCUSD",1642201685447,0.23,43262.0,43255.0,0.32441874]
["bitfinex","BTCUSD",1642201685648,0.23,43262.0,43258.0,0.115561]
["bitfinex","BTCUSD",1642201686252,0.373898,43261.0,43259.0,0.057781]
["bitfinex","BTCUSD",1642201687195,0.373898,43261.0,43256.0,0.115562]
["bitfinex","BTCUSD",1642201687396,0.373898,43261.0,43255.0,0.26862974]
["bitfinex","BTCUSD",1642201687397,0.23,43262.0,43257.0,0.057787]
["bitfinex","BTCUSD",1642201687700,0.373898,43261.0,43257.0,0.11556811]
["bitfinex","BTCUSD",1642201687896,0.23,43262.0,43257.0,0.11556811]
["bitfinex","BTCUSD",1642201688094,0.23,43262.0,43257.0,0.057787]
["bitfinex","BTCUSD",1642201688296,0.23,43262.0,43258.0,0.24736258]
["bitfinex","BTCUSD",1642201688497,0.23,43262.0,43260.0,0.057783]
["bitfinex","BTCUSD",1642201688697,0.373898,43261.0,43260.0,0.1155588]
["bitfinex","BTCUSD",1642201688899,0.23,43262.0,43260.0,0.1155588]
["bitfinex","BTCUSD",1642201689495,0.23,43262.0,43260.0,0.057783]
["bitfinex","BTCUSD",1642201689696,0.23,43262.0,43260.0,0.17333413]
["bitfinex","BTCUSD",1642201690395,0.23,43262.0,43260.0,0.115558]
["bitfinex","BTCUSD",1642201690950,0.23,43262.0,43260.0,0.057783]
["bitfinex","BTCUSD",1642201691149,0.23,43262.0,43259.0,0.11682603]
["bitfinex","BTCUSD",1642201691349,0.54263602,43262.0,43259.0,0.00127403]
["bitfinex","BTCUSD",1642201691553,0.23,43262.0,43258.0,0.27036258]
["bitfinex","BTCUSD",1642201691851,0.23,43262.0,43258.0,0.84130634]
["bitfinex","BTCUSD",1642201692349,0.23,43262.0,43258.0,0.24736258]
["bitfinex","BTCUSD",1642201692549,0.23,43262.0,43258.0,0.27936258]
["bitfinex","BTCUSD",1642201692748,0.23,43262.0,43258.0,0.33714758]
["bitfinex","BTCUSD",1642201694049,0.23,43262.0,43258.0,0.30514758]
["bitfinex","BTCUSD",1642201694451,0.23,43262.0,43258.0,0.057785]
["bitfinex","BTCUSD",1642201696802,0.23,43262.0,43257.0,0.028]
["bitfinex","BTCUSD",1642201697198,0.373898,43261.0,43257.0,0.028]
["bitfinex","BTCUSD",1642201697798,0.373898,43261.0,43254.0,0.8649847]
["bitfinex","BTCUSD",1642201698002,0.23,43262.0,43256.0,0.057788]
["bitfinex","BTCUSD",1642201699245,0.23,43262.0,43256.0,0.052788]
["bitfinex","BTCUSD",1642201699449,0.23,43262.0,43256.0,0.30378188]
["bitfinex","BTCUSD",1642201699648,0.23,43262.0,43257.0,0.11556642]
["bitfinex","BTCUSD",1642201699847,0.23,43262.0,43259.0,0.05778]
["bitfinex","BTCUSD",1642201700249,0.373898,43261.0,43259.0,0.05778]
["bitfinex","BTCUSD",1642201700648,0.23,43262.0,43257.0,0.59394376]
["bitfinex","BTCUSD",1642201700848,0.23,43262.0,43257.0,0.65172876]
["bitfinex","BTCUSD",1642201701247,0.23,43262.0,43257.0,0.057785]
["bitfinex","BTCUSD",1642201701849,0.23,43262.0,43257.0,0.115572]
["bitfinex","BTCUSD",1642201702500,0.22928759,43262.0,43257.0,0.057785]
["bitfinex","BTCUSD",1642201702702,0.22928759,43262.0,43259.0,0.057783]
["bitfinex","BTCUSD",1642201703302,0.22928759,43262.0,43260.0,0.057781]
["bitfinex","BTCUSD",1642201704102,0.22928759,43262.0,43257.0,0.59394376]
["bitfinex","BTCUSD",1642201704806,0.22928759,43262.0,43257.0,0.63294376]
["bitfinex","BTCUSD",1642201705005,0.22928759,43262.0,43258.0,0.057785]
["bitfinex","BTCUSD",1642201705206,0.22928759,43262.0,43260.0,0.00125881]
["bitfinex","BTCUSD",1642201705946,0.22928759,43262.0,43261.0,0.30062179]
["bitfinex","BTCUSD",1642201706145,0.22928759,43262.0,43261.0,0.55306331]
["bitfinex","BTCUSD",1642201706451,0.22928759,43262.0,43261.0,0.61083931]
["bitfinex","BTCUSD",1642201706647,0.22928759,43262.0,43261.0,1.40229506]
["bitfinex","BTCUSD",1642201707050,0.22928759,43262.0,43261.0,1.99623882]
["bitfinex","BTCUSD",1642201707747,0.22928759,43262.0,43261.0,1.40229506]
["bitfinex","BTCUSD",1642201707949,0.22928759,43262.0,43261.0,1.29791187]
["bitfinex","BTCUSD",1642201708749,0.22928759,43262.0,43261.0,1.34491187]
["bitfinex","BTCUSD",1642201709898,0.22928759,43262.0,43261.0,1.29791187]
["bitfinex","BTCUSD",1642201710102,0.22928759,43262.0,43261.0,0.98473731]
["bitfinex","BTCUSD",1642201710498,0.22860279,43262.0,43261.0,0.98473731]
["bitfinex","BTCUSD",1642201710700,0.22860279,43262.0,43261.0,1.02873731]
["bitfinex","BTCUSD",1642201711900,0.22860279,43262.0,43261.0,0.431674]
["bitfinex","BTCUSD",1642201712299,0.22860279,43262.0,43260.0,0.80805443]
["bitfinex","BTCUSD",1642201712701,0.22860279,43262.0,43261.0,0.424898]
["bitfinex","BTCUSD",1642201713098,0.22860279,43262.0,43261.0,0.54325938]
["bitfinex","BTCUSD",1642201714351,0.22860279,43262.0,43261.0,0.60103438]
["bitfinex","BTCUSD",1642201714749,0.22860279,43262.0,43261.0,0.64803438]
["bitfinex","BTCUSD",1642201715949,0.22860279,43262.0,43261.0,0.60103438]
["bitfinex","BTCUSD",1642201716159,0.22860279,43262.0,43261.0,0.84329288]
["bitfinex","BTCUSD",1642201716753,0.22860279,43262.0,43261.0,0.98329288]
["bitfinex","BTCUSD",1642201717208,0.22860279,43262.0,43261.0,1.29577717]
["bitfinex","BTCUSD",1642201718510,0.22860279,43262.0,43261.0,1.25577717]
["bitfinex","BTCUSD",1642201718712,0.22860279,43262.0,43261.0,1.29877717]
["bitfinex","BTCUSD",1642201719312,0.22860279,43262.0,43261.0,1.89125975]
["bitfinex","BTCUSD",1642201719913,0.22860279,43262.0,43261.0,1.99125975]
["bitfinex","BTCUSD",1642201720610,0.22860279,43262.0,43261.0,1.98925975]
["bitfinex","BTCUSD",1642201721250,0.22860279,43262.0,43261.0,1.29677717]
["bitfinex","BTCUSD",1642201721851,0.22860279,43262.0,43261.0,1.25577717]
["bitfinex","BTCUSD",1642201722257,0.22860279,43262.0,43261.0,1.94825951]
["bitfinex","BTCUSD",1642201722653,0.22860279,43262.0,43261.0,1.98725951]
["bitfinex","BTCUSD",1642201723954,0.22860279,43262.0,43261.0,1.94825951]
["bitfinex","BTCUSD",1642201724804,0.22860279,43262.0,43261.0,1.99025951]
["bitfinex","BTCUSD",1642201725000,0.22860279,43262.0,43261.0,1.29777717]
["bitfinex","BTCUSD",1642201725902,0.22860279,43262.0,43261.0,0.77080029]
["bitfinex","BTCUSD",1642201726104,0.22860279,43262.0,43261.0,0.31248429]
["bitfinex","BTCUSD",1642201726503,0.22860279,43262.0,43260.0,0.69251228]
["bitfinex","BTCUSD",1642201726901,0.54958152,43261.0,43260.0,0.69251228]
["bitfinex","BTCUSD",1642201727303,0.25247271,43261.0,43260.0,0.69251228]
["bitfinex","BTCUSD",1642201727802,0.25247271,43261.0,43257.0,0.59365932]
["bitfinex","BTCUSD",1642201728443,0.52844094,43261.0,43257.0,0.59365932]
["bitfinex","BTCUSD",1642201728645,0.52844094,43261.0,43257.0,0.09]
["bitfinex","BTCUSD",1642201728845,0.87187691,43261.0,43257.0,0.09]
["bitfinex","BTCUSD",1642201730045,0.87187691,43261.0,43255.0,0.59365932]
["bitfinex","BTCUSD",1642201730646,0.88087691,43261.0,43255.0,0.68165932]
["bitfinex","BTCUSD",1642201731247,0.28496823,43261.0,43255.0,0.68165932]
["bitfinex","BTCUSD",1642201731848,0.27596823,43261.0,43254.0,0.59365932]
["bitfinex","BTCUSD",1642201732296,0.22860279,43262.0,43254.0,0.59365932]
["bitfinex","BTCUSD",1642201732699,0.29160279,43262.0,43255.0,0.59365932]
["bitfinex","BTCUSD",1642201733399,0.310153,43260.0,43255.0,0.59365932]
["bitfinex","BTCUSD",1642201734696,0.310153,43260.0,43255.0,0.60665932]
["bitfinex","BTCUSD",1642201735950,0.310153,43260.0,43255.0,0.59365932]
["bitfinex","BTCUSD",1642201736150,0.310153,43260.0,43253.0,0.96964845]
["bitfinex","BTCUSD",1642201736448,0.310153,43260.0,43253.0,0.91186145]
["bitfinex","BTCUSD",1642201736647,0.310153,43260.0,43253.0,0.93486145]
["bitfinex","BTCUSD",1642201737549,0.25840759,43259.0,43253.0,0.93486145]
["bitfinex","BTCUSD",1642201737750,0.25840759,43259.0,43254.0,0.59365932]
["bitfinex","BTCUSD",1642201738553,0.310153,43260.0,43253.0,0.91186145]
["bitfinex","BTCUSD",1642201738750,0.330153,43260.0,43254.0,0.02]
["bitfinex","BTCUSD",1642201738950,0.02,43260.0,43254.0,0.02]
["bitfinex","BTCUSD",1642201739150,0.02,43260.0,43255.0,0.057786]
["bitfinex","BTCUSD",1642201739799,0.02,43260.0,43255.0,0.05777933]
["bitfinex","BTCUSD",1642201740003,0.22860279,43262.0,43256.0,0.374831]
["bitfinex","BTCUSD",1642201740201,0.22860279,43262.0,43256.0,0.057783]
["bitfinex","BTCUSD",1642201740802,0.22860279,43262.0,43257.0,0.59365932]
["bitfinex","BTCUSD",1642201741800,0.22860279,43262.0,43257.0,0.65143932]
["bitfinex","BTCUSD",1642201742403,0.22860279,43262.0,43259.0,0.057779]
["bitfinex","BTCUSD",1642201742603,0.22860279,43262.0,43259.0,0.173326]
["bitfinex","BTCUSD",1642201742904,0.22860279,43262.0,43260.0,0.057774]
["bitfinex","BTCUSD",1642201743102,0.22860279,43262.0,43261.0,0.374831]
["bitfinex","BTCUSD",1642201743302,0.22860279,43262.0,43261.0,0.62040839]
["bitfinex","BTCUSD",1642201743550,0.22662925,43262.0,43261.0,0.62040839]
["bitfinex","BTCUSD",1642201744651,0.22662925,43262.0,43261.0,0.64240839]
["bitfinex","BTCUSD",1642201745253,0.22662925,43262.0,43261.0,1.23606771]
["bitfinex","BTCUSD",1642201746056,0.22662925,43262.0,43261.0,1.21406771]
["bitfinex","BTCUSD",1642201746356,0.22662925,43262.0,43261.0,0.62040839]
["bitfinex","BTCUSD",1642201746754,0.22662925,43262.0,43261.0,0.64440839]
["bitfinex","BTCUSD",1642201747206,0.22662925,43262.0,43261.0,0.398831]
["bitfinex","BTCUSD",1642201747708,0.22662925,43262.0,43261.0,0.024]
["bitfinex","BTCUSD",1642201747908,0.22662925,43262.0,43260.0,0.69251228]
["bitfinex","BTCUSD",1642201748408,0.22662925,43262.0,43261.0,0.59359399]
["bitfinex","BTCUSD",1642201748911,0.22662925,43262.0,43260.0,0.018]
["bitfinex","BTCUSD",1642201749905,0.22662925,43262.0,43258.0,0.59359399]
["bitfinex","BTCUSD",1642201750708,0.22662925,43262.0,43258.0,0.61359399]
["bitfinex","BTCUSD",1642201751648,0.22662925,43262.0,43258.0,0.02]
["bitfinex","BTCUSD",1642201752044,0.22662925,43262.0,43257.0,0.59359399]
["bitfinex","BTCUSD",1642201752445,0.22662925,43262.0,43256.0,0.38697545]
["bitfinex","BTCUSD",1642201752844,0.22662925,43262.0,43257.0,0.022]
["bitfinex","BTCUSD",1642201754046,0.22662925,43262.0,43256.0,0.38697545]
["bitfinex","BTCUSD",1642201755203,0.22662925,43262.0,43256.0,0.115568]
["bitfinex","BTCUSD",1642201755806,0.26085187,43261.0,43256.0,0.115568]
["bitfinex","BTCUSD",1642201756105,0.26085187,43261.0,43253.0,0.019]
["bitfinex","BTCUSD",1642201756106,0.40168513,43261.0,43253.0,0.019]
["bitfinex","BTCUSD",1642201756302,0.00122458,43257.0,43253.0,0.019]
["bitfinex","BTCUSD",1642201756503,0.0462,43256.0,43253.0,0.019]
["bitfinex","BTCUSD",1642201756703,0.26441239,43255.0,43251.0,0.59359399]
["bitfinex","BTCUSD",1642201756907,0.26441239,43255.0,43251.0,0.67859399]
["bitfinex","BTCUSD",1642201756908,0.54011812,43255.0,43251.0,0.67859399]
["bitfinex","BTCUSD",1642201757103,0.3422851,43254.0,43251.0,0.085]
["bitfinex","BTCUSD",1642201758303,0.3422851,43254.0,43248.0,0.057795]
["bitfinex","BTCUSD",1642201758553,0.00600664,43255.0,43249.0,0.490405]
["bitfinex","BTCUSD",1642201758752,0.01700664,43255.0,43249.0,0.485405]
["bitfinex","BTCUSD",1642201759352,0.01700664,43255.0,43250.0,0.057793]
["bitfinex","BTCUSD",1642201759752,0.01700664,43255.0,43251.0,0.05778599]
["bitfinex","BTCUSD",1642201759953,0.01700664,43255.0,43251.0,0.11556999]
["bitfinex","BTCUSD",1642201760152,0.00600664,43255.0,43251.0,0.11556999]
["bitfinex","BTCUSD",1642201761455,0.00600664,43255.0,43253.0,0.057784]
["bitfinex","BTCUSD",1642201761655,0.00600664,43255.0,43253.0,0.115571]
["bitfinex","BTCUSD",1642201762510,0.00600664,43255.0,43254.0,0.374831]
["bitfinex","BTCUSD",1642201762909,0.00600664,43255.0,43254.0,0.621182]
["bitfinex","BTCUSD",1642201763509,0.00600664,43255.0,43254.0,0.374831]
["bitfinex","BTCUSD",1642201764614,0.00600664,43255.0,43254.0,0.61704393]
["bitfinex","BTCUSD",1642201765011,0.00600664,43255.0,43254.0,0.374831]
["bitfinex","BTCUSD",1642201765212,0.00600664,43255.0,43253.0,0.75816499]
["bitfinex","BTCUSD",1642201765213,0.00600664,43255.0,43253.0,0.64259399]
["bitfinex","BTCUSD",1642201766060,0.00600664,43255.0,43253.0,0.97853823]
["bitfinex","BTCUSD",1642201766261,0.00600664,43255.0,43254.0,0.374831]
["bitfinex","BTCUSD",1642201766858,0.00600664,43255.0,43253.0,0.036]
["bitfinex","BTCUSD",1642201767758,0.00600664,43255.0,43253.0,0.62959399]
["bitfinex","BTCUSD",1642201768163,0.00600664,43255.0,43253.0,0.59359399]
["bitfinex","BTCUSD",1642201768561,0.00600664,43255.0,43252.0,0.65138299]
["bitfinex","BTCUSD",1642201768959,0.00600664,43255.0,43253.0,0.409831]
["bitfinex","BTCUSD",1642201769162,0.00600664,43255.0,43253.0,0.525397]
["bitfinex","BTCUSD",1642201769561,0.00600664,43255.0,43253.0,1.11899099]
["bitfinex","BTCUSD",1642201770202,0.00600664,43255.0,43253.0,0.525397]
["bitfinex","BTCUSD",1642201770403,0.00600664,43255.0,43253.0,0.86322728]
["bitfinex","BTCUSD",1642201770604,0.00600664,43255.0,43254.0,0.69251228]
["bitfinex","BTCUSD",1642201770806,0.00600664,43255.0,43254.0,1.06734328]
["bitfinex","BTCUSD",1642201771407,0.00600664,43255.0,43254.0,1.34739356]
["bitfinex","BTCUSD",1642201772010,0.00600664,43255.0,43254.0,0.374831]
["bitfinex","BTCUSD",1642201773456,0.00600664,43255.0,43254.0,1.02600096]
["bitfinex","BTCUSD",1642201774057,0.00600664,43255.0,43254.0,0.432613]
["bitfinex","BTCUSD",1642201774858,0.00600664,43255.0,43254.0,0.471613]
["bitfinex","BTCUSD",1642201776158,0.00600664,43255.0,43254.0,0.432613]
["bitfinex","BTCUSD",1642201776860,0.00600664,43255.0,43254.0,0.471613]
["bitfinex","BTCUSD",1642201778102,0.00600664,43255.0,43254.0,0.432613]
["bitfinex","BTCUSD",1642201778303,0.00600664,43255.0,43254.0,1.41098236]
["bitfinex","BTCUSD",1642201778904,0.00600664,43255.0,43254.0,1.44998236]
["bitfinex","BTCUSD",1642201779104,0.00600664,43255.0,43254.0,1.54998236]
["bitfinex","BTCUSD",1642201780109,0.00600664,43255.0,43254.0,1.22512528]
["bitfinex","BTCUSD",1642201780310,0.00600664,43255.0,43254.0,0.474831]
["bitfinex","BTCUSD",1642201780808,0.00600664,43255.0,43254.0,0.048]
["bitfinex","BTCUSD",1642201782049,0.00600664,43255.0,43253.0,0.59340127]
["bitfinex","BTCUSD",1642201782954,0.00600664,43255.0,43253.0,0.63940127]
["bitfinex","BTCUSD",1642201784149,0.00600664,43255.0,43253.0,0.59340127]
["bitfinex","BTCUSD",1642201784800,0.00600664,43255.0,43252.0,0.59340127]
["bitfinex","BTCUSD",1642201785001,0.00600664,43255.0,43253.0,0.054]
["bitfinex","BTCUSD",1642201785609,0.00600664,43255.0,43253.0,0.64740127]
["bitfinex","BTCUSD",1642201786203,0.00600664,43255.0,43252.0,0.59340127]
["bitfinex","BTCUSD",1642201787004,0.00600664,43255.0,43252.0,0.64240127]
["bitfinex","BTCUSD",1642201788108,0.00600664,43255.0,43252.0,0.59340127]
["bitfinex","BTCUSD",1642201788306,0.00600664,43255.0,43253.0,0.59340127]
["bitfinex","BTCUSD",1642201789053,0.00600664,43255.0,43253.0,0.63240127]
["bitfinex","BTCUSD",1642201789451,0.28394996,43254.0,43253.0,0.63240127]
["bitfinex","BTCUSD",1642201789854,0.28394996,43254.0,43253.0,0.039]
["bitfinex","BTCUSD",1642201790456,0.28394996,43254.0,43252.0,0.59340127]
["bitfinex","BTCUSD",1642201791056,0.28394996,43254.0,43252.0,0.64140127]
["bitfinex","BTCUSD",1642201791257,0.28394996,43254.0,43253.0,0.59340127]
["bitfinex","BTCUSD",1642201792909,0.28394996,43254.0,43253.0,0.63840127]
["bitfinex","BTCUSD",1642201794210,0.28394996,43254.0,43253.0,0.59340127]
["bitfinex","BTCUSD",1642201795010,0.28394996,43254.0,43253.0,0.65040127]
["bitfinex","BTCUSD",1642201796249,0.28394996,43254.0,43253.0,0.59340127]
["bitfinex","BTCUSD",1642201796850,0.28394996,43254.0,43253.0,0.70740127]
["bitfinex","BTCUSD",1642201797558,0.28394996,43254.0,43253.0,1.06259135]
["bitfinex","BTCUSD",1642201798256,0.55464679,43254.0,43253.0,0.69251228]
["bitfinex","BTCUSD",1642201798461,0.55464679,43254.0,43252.0,0.69251228]
["bitfinex","BTCUSD",1642201798655,0.29579963,43253.0,43252.0,0.69251228]
["bitfinex","BTCUSD",1642201798854,0.34199963,43253.0,43252.0,0.69251228]
["bitfinex","BTCUSD",1642201799054,0.34199963,43253.0,43252.0,0.79151228]
["bitfinex","BTCUSD",1642201799701,0.34199963,43253.0,43252.0,0.099]
["bitfinex","BTCUSD",1642201800302,0.34199963,43253.0,43251.0,0.5937117]
["bitfinex","BTCUSD",1642201800502,0.0462,43253.0,43251.0,0.5937117]
["bitfinex","BTCUSD",1642201800703,0.3052487,43253.0,43251.0,0.5937117]
["bitfinex","BTCUSD",1642201800900,0.25906029,43252.0,43251.0,0.6887117]
["bitfinex","BTCUSD",1642201801108,0.30526029,43252.0,43251.0,0.6887117]
["bitfinex","BTCUSD",1642201802304,0.43946765,43252.0,43251.0,0.5937117]
["bitfinex","BTCUSD",1642201803102,0.45146765,43252.0,43251.0,0.6847117]
["bitfinex","BTCUSD",1642201804360,0.43946765,43252.0,43251.0,0.5937117]
["bitfinex","BTCUSD",1642201804862,0.0462,43252.0,43250.0,0.5937117]
["bitfinex","BTCUSD",1642201805161,0.0462,43252.0,43251.0,0.091]
["bitfinex","BTCUSD",1642201805162,0.012,43252.0,43251.0,0.091]
["bitfinex","BTCUSD",1642201805358,0.012,43252.0,43251.0,0.465831]
["bitfinex","BTCUSD",1642201805559,0.012,43252.0,43251.0,0.7073809]
["bitfinex","BTCUSD",1642201805761,0.012,43252.0,43251.0,1.3010926]
["bitfinex","BTCUSD",1642201806361,0.99339251,43262.0,43251.0,1.2100926]
["bitfinex","BTCUSD",1642201806561,0.63710699,43262.0,43254.0,0.115559]
["bitfinex","BTCUSD",1642201806761,0.2939,43262.0,43254.0,0.115559]
["bitfinex","BTCUSD",1642201806964,0.3179,43262.0,43254.0,0.115559]
["bitfinex","BTCUSD",1642201807202,0.3179,43262.0,43256.0,0.057779]
["bitfinex","BTCUSD",1642201807402,0.024,43262.0,43256.0,0.05778]
["bitfinex","BTCUSD",1642201808004,0.024,43262.0,43259.0,0.31878364]
["bitfinex","BTCUSD",1642201808207,0.374831,43261.0,43259.0,0.31878364]
["bitfinex","BTCUSD",1642201808508,0.374831,43261.0,43257.0,0.59363726]
["bitfinex","BTCUSD",1642201808710,0.0012666,43263.0,43259.0,0.05778]
["bitfinex","BTCUSD",1642201809106,0.023,43264.0,43259.0,0.05778]
["bitfinex","BTCUSD",1642201809308,0.23,43261.0,43260.0,0.057779]
["bitfinex","BTCUSD",1642201810807,0.23,43261.0,43260.0,0.115554]
["bitfinex","BTCUSD",1642201813659,0.23,43261.0,43259.0,0.59363726]
["bitfinex","BTCUSD",1642201814461,0.23,43261.0,43258.0,0.59363726]
["bitfinex","BTCUSD",1642201814707,0.374831,43260.0,43258.0,0.59363726]
["bitfinex","BTCUSD",1642201815006,0.23,43261.0,43258.0,0.59363726]
["bitfinex","BTCUSD",1642201815206,0.374831,43260.0,43258.0,0.59363726]
["bitfinex","BTCUSD",1642201815408,0.23,43261.0,43258.0,0.59363726]
["bitfinex","BTCUSD",1642201816614,0.23,43261.0,43254.0,0.59363726]
["bitfinex","BTCUSD",1642201817510,0.37065423,43260.0,43254.0,0.59363726]
["bitfinex","BTCUSD",1642201818011,0.23,43261.0,43254.0,0.59363726]
["bitfinex","BTCUSD",1642201818211,0.23,43261.0,43255.0,0.59363726]
["bitfinex","BTCUSD",1642201818455,0.23,43261.0,43256.0,0.24415659]
["bitfinex","BTCUSD",1642201819459,0.23,43261.0,43258.0,0.59363726]
["bitfinex","BTCUSD",1642201819657,0.23,43261.0,43259.0,0.057778]
["bitfinex","BTCUSD",1642201820256,0.23,43261.0,43259.0,0.65141526]
["bitfinex","BTCUSD",1642201821157,0.23,43261.0,43259.0,0.65841526]
["bitfinex","BTCUSD",1642201821358,0.23,43261.0,43259.0,0.71619326]
["bitfinex","BTCUSD",1642201822606,0.23,43261.0,43259.0,0.70919326]
["bitfinex","BTCUSD",1642201823009,0.23,43261.0,43259.0,0.72319326]
["bitfinex","BTCUSD",1642201823208,0.23,43261.0,43259.0,0.60763726]
["bitfinex","BTCUSD",1642201824209,0.23,43261.0,43258.0,0.59363726]
["bitfinex","BTCUSD",1642201825010,0.23,43261.0,43258.0,0.60763726]
["bitfinex","BTCUSD",1642201825212,0.23,43261.0,43258.0,0.014]
["bitfinex","BTCUSD",1642201826258,0.23,43261.0,43257.0,0.59363726]
["bitfinex","BTCUSD",1642201826658,0.23,43261.0,43256.0,0.59363726]
["bitfinex","BTCUSD",1642201826858,0.32263542,43261.0,43256.0,0.59363726]
["bitfinex","BTCUSD",1642201827062,0.32263542,43261.0,43257.0,0.017]
["bitfinex","BTCUSD",1642201827461,0.23559266,43261.0,43257.0,0.017]
["bitfinex","BTCUSD",1642201827659,0.11325637,43260.0,43257.0,0.017]
["bitfinex","BTCUSD",1642201827858,0.0982101,43258.0,43257.0,0.017]
["bitfinex","BTCUSD",1642201828058,0.00623575,43259.0,43257.0,0.017]
["bitfinex","BTCUSD",1642201828261,0.0462,43258.0,43255.0,0.59363726]
["bitfinex","BTCUSD",1642201828861,0.24337324,43256.0,43255.0,0.59363726]
["bitfinex","BTCUSD",1642201829061,0.24337324,43256.0,43255.0,0.66563726]
["bitfinex","BTCUSD",1642201829462,0.24337324,43256.0,43255.0,0.072]
["bitfinex","BTCUSD",1642201830406,0.24337324,43256.0,43250.0,1.00429919]
["bitfinex","BTCUSD",1642201831108,0.33601008,43253.0,43250.0,1.10229919]
["bitfinex","BTCUSD",1642201831307,0.33601008,43253.0,43250.0,0.79057681]
["bitfinex","BTCUSD",1642201832311,0.33601008,43253.0,43250.0,0.69257681]
["bitfinex","BTCUSD",1642201832508,0.33601008,43253.0,43252.0,0.59370514]
["bitfinex","BTCUSD",1642201833110,0.33601008,43253.0,43252.0,0.68270514]
["bitfinex","BTCUSD",1642201833562,0.33601008,43253.0,43252.0,0.089]
["bitfinex","BTCUSD",1642201834357,0.33601008,43253.0,43251.0,0.59370514]
["bitfinex","BTCUSD",1642201835061,0.33601008,43253.0,43251.0,0.61870514]
["bitfinex","BTCUSD",1642201836158,0.33601008,43253.0,43251.0,0.025]
["bitfinex","BTCUSD",1642201836358,0.33601008,43253.0,43250.0,0.59370514]
["bitfinex","BTCUSD",1642201837210,0.33601008,43253.0,43250.0,0.63670514]
["bitfinex","BTCUSD",1642201838312,0.33601008,43253.0,43251.0,0.59370514]
["bitfinex","BTCUSD",1642201839113,0.33601008,43253.0,43251.0,0.61270514]
["bitfinex","BTCUSD",1642201839313,0.0462,43252.0,43251.0,0.61270514]
["bitfinex","BTCUSD",1642201840317,0.0462,43252.0,43251.0,0.59370514]
["bitfinex","BTCUSD",1642201840515,0.0462,43252.0,43251.0,0.96853614]
["bitfinex","BTCUSD",1642201840716,0.0462,43252.0,43251.0,1.219165]
["bitfinex","BTCUSD",1642201841170,0.00600615,43255.0,43251.0,1.240165]
["bitfinex","BTCUSD",1642201841369,0.01,43262.0,43256.0,0.34487215]
["bitfinex","BTCUSD",1642201841569,0.01,43262.0,43257.0,0.30233117]
["bitfinex","BTCUSD",1642201841969,0.01,43262.0,43259.0,0.057771]
["bitfinex","BTCUSD",1642201842170,0.01,43262.0,43260.0,0.2440557]
["bitfinex","BTCUSD",1642201842370,0.57982249,43266.0,43260.0,0.3018257]
["bitfinex","BTCUSD",1642201842570,0.57982249,43266.0,43263.0,0.057773]
["bitfinex","BTCUSD",1642201842969,0.374831,43265.0,43263.0,0.057773]
["bitfinex","BTCUSD",1642201843571,0.065,43266.0,43264.0,0.057773]
["bitfinex","BTCUSD",1642201844370,0.00122518,43269.0,43264.0,0.057773]
["bitfinex","BTCUSD",1642201844570,0.00122518,43269.0,43266.0,0.057772]
["bitfinex","BTCUSD",1642201844571,0.374831,43268.0,43266.0,0.057772]
["bitfinex","BTCUSD",1642201846712,0.374831,43268.0,43263.0,0.115539]
["bitfinex","BTCUSD",1642201847110,0.374831,43268.0,43263.0,0.119539]
["bitfinex","BTCUSD",1642201847312,0.374831,43268.0,43263.0,0.004]
["bitfinex","BTCUSD",1642201848113,0.46864337,43268.0,43263.0,0.004]
["bitfinex","BTCUSD",1642201848315,0.10166029,43266.0,43259.0,0.69251696]
["bitfinex","BTCUSD",1642201848565,0.09547283,43265.0,43259.0,0.69251696]
["bitfinex","BTCUSD",1642201848766,0.0999325,43266.0,43259.0,0.057782]
["bitfinex","BTCUSD",1642201848967,0.10258527,43265.0,43260.0,0.29340404]
["bitfinex","BTCUSD",1642201849167,0.09889666,43266.0,43260.0,0.29340404]
["bitfinex","BTCUSD",1642201849366,0.10258919,43265.0,43260.0,0.29340404]
["bitfinex","BTCUSD",1642201849567,0.09122012,43266.0,43260.0,0.29340404]
["bitfinex","BTCUSD",1642201849769,0.10438405,43265.0,43260.0,0.29340404]
["bitfinex","BTCUSD",1642201849966,0.10371311,43266.0,43260.0,0.29340404]
["bitfinex","BTCUSD",1642201850167,0.00600493,43267.0,43262.0,0.057778]
["bitfinex","BTCUSD",1642201851067,0.23600493,43267.0,43262.0,0.057778]
["bitfinex","BTCUSD",1642201854406,0.23600493,43267.0,43262.0,0.052778]
["bitfinex","BTCUSD",1642201856762,0.374831,43266.0,43262.0,0.052778]
["bitfinex","BTCUSD",1642201857763,0.23600493,43267.0,43262.0,0.052778]
["bitfinex","BTCUSD",1642201858765,0.2566834,43266.0,43262.0,0.052778]
["bitfinex","BTCUSD",1642201858962,0.23600493,43267.0,43262.0,0.052778]
["bitfinex","BTCUSD",1642201859164,0.20735086,43267.0,43262.0,0.052778]
["bitfinex","BTCUSD",1642201864062,0.20735086,43267.0,43264.0,0.037773]
["bitfinex","BTCUSD",1642201864262,0.20735086,43267.0,43265.0,0.057771]
["bitfinex","BTCUSD",1642201864561,0.20735086,43267.0,43260.0,0.41024162]
["bitfinex","BTCUSD",1642201864961,0.20735086,43267.0,43261.0,0.69251696]
["bitfinex","BTCUSD",1642201866168,0.20735086,43267.0,43260.0,0.30340404]
["bitfinex","BTCUSD",1642201866363,0.20735086,43267.0,43260.0,0.29340404]
["bitfinex","BTCUSD",1642201866565,0.20735086,43267.0,43264.0,2.16192]
["bitfinex","BTCUSD",1642201870013,0.20735086,43267.0,43264.0,2.277466]
["bitfinex","BTCUSD",1642201870517,0.20735086,43267.0,43264.0,2.219694]
["bitfinex","BTCUSD",1642201871285,0.20735086,43267.0,43264.0,2.277466]
["bitfinex","BTCUSD",1642201872184,0.20735086,43267.0,43265.0,0.37605792]
["bitfinex","BTCUSD",1642201872185,0.20649187,43267.0,43265.0,0.37605792]
["bitfinex","BTCUSD",1642201873584,0.20649187,43267.0,43266.0,0.15031311]
["bitfinex","BTCUSD",1642201873787,0.20649187,43267.0,43266.0,0.52514411]
["bitfinex","BTCUSD",1642201874188,0.20649187,43267.0,43266.0,1.74914411]
["bitfinex","BTCUSD",1642201874387,0.57982249,43279.0,43273.0,0.057752]
["bitfinex","BTCUSD",1642201874586,0.57982249,43280.0,43275.0,0.115498]
["bitfinex","BTCUSD",1642201874815,0.57982249,43280.0,43275.0,0.17324528]
["bitfinex","BTCUSD",1642201875015,0.57982249,43280.0,43275.0,0.11549728]
["bitfinex","BTCUSD",1642201875214,0.57982249,43280.0,43275.0,0.05775]
["bitfinex","BTCUSD",1642201875415,0.57982249,43280.0,43277.0,0.3150568]
["bitfinex","BTCUSD",1642201875618,0.57982249,43283.0,43277.0,0.3150568]
["bitfinex","BTCUSD",1642201876016,0.57982249,43283.0,43277.0,0.3728058]
["bitfinex","BTCUSD",1642201876215,0.84010547,43283.0,43277.0,0.057749]
["bitfinex","BTCUSD",1642201876419,0.374831,43281.0,43274.0,0.115499]
["bitfinex","BTCUSD",1642201876616,0.84010547,43283.0,43274.0,0.115499]
["bitfinex","BTCUSD",1642201877018,0.09289187,43281.0,43274.0,0.7089191]
["bitfinex","BTCUSD",1642201877216,0.09289187,43281.0,43274.0,0.5934201]
["bitfinex","BTCUSD",1642201877817,0.09289187,43281.0,43273.0,0.25015077]
["bitfinex","BTCUSD",1642201878016,0.09289187,43281.0,43272.0,0.6944201]
["bitfinex","BTCUSD",1642201878462,0.09289187,43281.0,43272.0,0.6934201]
["bitfinex","BTCUSD",1642201878663,0.09289187,43281.0,43272.0,0.1]
["bitfinex","BTCUSD",1642201879069,0.06610254,43280.0,43272.0,0.3338782]
["bitfinex","BTCUSD",1642201879262,0.09762707,43279.0,43272.0,0.3338782]
["bitfinex","BTCUSD",1642201879465,0.09306183,43281.0,43273.0,0.057761]
["bitfinex","BTCUSD",1642201879663,0.58583028,43282.0,43273.0,0.057761]
["bitfinex","BTCUSD",1642201879863,0.58583028,43282.0,43275.0,0.057757]
["bitfinex","BTCUSD",1642201880463,0.10191083,43281.0,43276.0,0.057757]
["bitfinex","BTCUSD",1642201880665,0.10272717,43281.0,43274.0,0.115509]
["bitfinex","BTCUSD",1642201880867,0.34903735,43280.0,43272.0,1.0272983]
["bitfinex","BTCUSD",1642201881065,0.34903735,43280.0,43272.0,0.6934201]
["bitfinex","BTCUSD",1642201881364,0.00600779,43282.0,43272.0,0.6934201]
["bitfinex","BTCUSD",1642201881365,0.00600779,43282.0,43272.0,0.6974201]
["bitfinex","BTCUSD",1642201881567,0.09732324,43281.0,43272.0,0.6974201]
["bitfinex","BTCUSD",1642201881765,0.10303036,43280.0,43272.0,0.104]
["bitfinex","BTCUSD",1642201881964,0.23600779,43282.0,43272.0,0.161762]
["bitfinex","BTCUSD",1642201882214,0.23600779,43282.0,43274.0,0.24799148]
["bitfinex","BTCUSD",1642201882614,0.23600779,43282.0,43274.0,0.23799148]
["bitfinex","BTCUSD",1642201883115,0.10096645,43281.0,43274.0,0.29575048]
["bitfinex","BTCUSD",1642201883516,0.10096645,43281.0,43275.0,0.057757]
["bitfinex","BTCUSD",1642201884121,0.10096645,43281.0,43274.0,0.05776]
["bitfinex","BTCUSD",1642201884418,0.10096645,43281.0,43270.0,0.115518]
["bitfinex","BTCUSD",1642201884617,0.10096645,43281.0,43270.0,0.215518]
["bitfinex","BTCUSD",1642201884818,0.10096645,43281.0,43272.0,0.05776]
["bitfinex","BTCUSD",1642201885019,0.23600779,43282.0,43273.0,0.24315453]
["bitfinex","BTCUSD",1642201885220,0.23600779,43282.0,43275.0,0.32105018]
["bitfinex","BTCUSD",1642201886182,0.23600779,43282.0,43273.0,0.30090872]
["bitfinex","BTCUSD",1642201886461,0.10552432,43280.0,43276.0,0.057755]
["bitfinex","BTCUSD",1642201887062,0.10552432,43280.0,43274.0,0.115508]
["bitfinex","BTCUSD",1642201888263,0.10552432,43280.0,43277.0,0.057756]
["bitfinex","BTCUSD",1642201888663,0.374831,43279.0,43277.0,0.057756]
["bitfinex","BTCUSD",1642201888863,0.374831,43279.0,43274.0,0.115508]
["bitfinex","BTCUSD",1642201889063,0.27892599,43277.0,43274.0,0.115508]
["bitfinex","BTCUSD",1642201889714,0.27892599,43277.0,43275.0,0.057757]
["bitfinex","BTCUSD",1642201889919,0.27892599,43277.0,43274.0,0.115508]
["bitfinex","BTCUSD",1642201890114,0.10552432,43280.0,43274.0,0.115508]
["bitfinex","BTCUSD",1642201890713,0.10552432,43280.0,43271.0,0.273279]
["bitfinex","BTCUSD",1642201890913,0.10552432,43280.0,43273.0,0.057761]
["bitfinex","BTCUSD",1642201891113,0.28441075,43278.0,43273.0,0.057761]
["bitfinex","BTCUSD",1642201891514,0.28441075,43278.0,43268.0,0.33225234]
["bitfinex","BTCUSD",1642201892315,0.24721277,43273.0,43268.0,0.33225234]
["bitfinex","BTCUSD",1642201892516,0.24721277,43273.0,43269.0,0.374831]
["bitfinex","BTCUSD",1642201892715,0.2602532,43272.0,43267.0,0.057768]
["bitfinex","BTCUSD",1642201892918,0.36310853,43272.0,43262.0,0.5934201]
["bitfinex","BTCUSD",1642201893117,0.36310853,43272.0,43261.0,0.5934201]
["bitfinex","BTCUSD",1642201893315,0.36310853,43272.0,43264.0,0.023]
["bitfinex","BTCUSD",1642201893573,0.33695823,43268.0,43264.0,0.023]
["bitfinex","BTCUSD",1642201894374,0.33695823,43268.0,43259.0,0.26306361]
["bitfinex","BTCUSD",1642201894577,0.29796335,43265.0,43262.0,0.05]
["bitfinex","BTCUSD",1642201894773,0.29796335,43265.0,43259.0,0.26306361]
["bitfinex","BTCUSD",1642201895076,0.29796335,43265.0,43260.0,0.374831]
["bitfinex","BTCUSD",1642201895273,0.29796335,43265.0,43260.0,0.398831]
["bitfinex","BTCUSD",1642201895473,0.33695823,43268.0,43260.0,0.398831]
["bitfinex","BTCUSD",1642201895675,0.25708485,43269.0,43260.0,0.514385]
["bitfinex","BTCUSD",1642201896075,0.25708485,43269.0,43261.0,0.115543]
["bitfinex","BTCUSD",1642201896275,0.13732575,43270.0,43262.0,0.374831]
["bitfinex","BTCUSD",1642201896475,0.4173008,43270.0,43261.0,0.115543]
["bitfinex","BTCUSD",1642201896676,0.32617505,43270.0,43261.0,0.115543]
["bitfinex","BTCUSD",1642201896877,0.32617505,43270.0,43265.0,2.53766692]
["bitfinex","BTCUSD",1642201897314,0.27127523,43269.0,43265.0,2.53766692]
["bitfinex","BTCUSD",1642201897515,0.27127523,43269.0,43259.0,0.49060761]
["bitfinex","BTCUSD",1642201897718,0.27127523,43269.0,43265.0,0.5934201]
["bitfinex","BTCUSD",1642201898520,0.32617505,43270.0,43264.0,0.5934201]
["bitfinex","BTCUSD",1642201898823,0.55942883,43272.0,43264.0,0.5934201]
["bitfinex","BTCUSD",1642201899020,0.55942883,43272.0,43264.0,0.6934201]
["bitfinex","BTCUSD",1642201899622,0.55942883,43272.0,43268.0,0.30133529]
["bitfinex","BTCUSD",1642201899819,0.26212883,43272.0,43268.0,0.30133529]
["bitfinex","BTCUSD",1642201900120,0.82589164,43276.0,43268.0,0.30133529]
["bitfinex","BTCUSD",1642201900121,1.26008761,43278.0,43270.0,0.057764]
["bitfinex","BTCUSD",1642201900321,0.374831,43277.0,43270.0,0.057764]
["bitfinex","BTCUSD",1642201900521,0.57982249,43278.0,43270.0,0.057764]
["bitfinex","BTCUSD",1642201901064,0.3048,43280.0,43272.0,0.057761]
["bitfinex","BTCUSD",1642201901264,0.27142719,43276.0,43272.0,0.057761]
["bitfinex","BTCUSD",1642201901468,0.27142719,43276.0,43269.0,0.5934201]
["bitfinex","BTCUSD",1642201901862,0.27142719,43276.0,43269.0,0.6934201]
["bitfinex","BTCUSD",1642201902267,0.27142719,43276.0,43270.0,0.5934201]
["bitfinex","BTCUSD",1642201902862,0.27142719,43276.0,43270.0,0.6511841]
["bitfinex","BTCUSD",1642201903264,0.27142719,43276.0,43270.0,0.6551841]
["bitfinex","BTCUSD",1642201903963,0.27142719,43276.0,43271.0,0.5934201]
["bitfinex","BTCUSD",1642201905018,0.36565569,43275.0,43271.0,0.5934201]
["bitfinex","BTCUSD",1642201905219,0.2723567,43275.0,43271.0,0.5934201]
["bitfinex","BTCUSD",1642201906120,0.2723567,43275.0,43267.0,0.5934201]
["bitfinex","BTCUSD",1642201907220,0.36623927,43276.0,43267.0,0.5954201]
["bitfinex","BTCUSD",1642201907423,0.36523468,43276.0,43267.0,0.5954201]
["bitfinex","BTCUSD",1642201907722,0.27142719,43276.0,43268.0,0.6511871]
["bitfinex","BTCUSD",1642201908766,0.27142719,43276.0,43269.0,0.5934201]
["bitfinex","BTCUSD",1642201910670,0.63263478,43280.0,43269.0,0.5934201]
["bitfinex","BTCUSD",1642201910867,0.374831,43279.0,43270.0,0.057765]
["bitfinex","BTCUSD",1642201911566,0.374831,43279.0,43269.0,0.5934201]
["bitfinex","BTCUSD",1642201911867,0.24374398,43277.0,43269.0,0.5934201]
["bitfinex","BTCUSD",1642201912718,0.24374398,43277.0,43270.0,0.057766]
["bitfinex","BTCUSD",1642201914719,0.24374398,43277.0,43269.0,0.5934201]
["bitfinex","BTCUSD",1642201915321,0.24374398,43277.0,43270.0,0.057766]
["bitfinex","BTCUSD",1642201915521,0.374831,43276.0,43270.0,0.057766]
["bitfinex","BTCUSD",1642201915986,0.374831,43276.0,43268.0,0.6511851]
["bitfinex","BTCUSD",1642201915987,0.62976391,43276.0,43268.0,0.5934201]
["bitfinex","BTCUSD",1642201916184,0.63093751,43276.0,43268.0,0.5934201]
["bitfinex","BTCUSD",1642201917184,0.63093751,43276.0,43270.0,2.37370122]
["bitfinex","BTCUSD",1642201917386,0.25610651,43276.0,43270.0,2.37370122]
["bitfinex","BTCUSD",1642201918787,0.26308309,43279.0,43271.0,0.057763]
["bitfinex","BTCUSD",1642201920018,0.33370713,43279.0,43271.0,0.057763]
["bitfinex","BTCUSD",1642201920621,0.62907972,43280.0,43272.0,0.05593003]
["bitfinex","BTCUSD",1642201920821,0.5348,43280.0,43274.0,0.057761]
["bitfinex","BTCUSD",1642201921022,0.374831,43279.0,43274.0,0.057761]
["bitfinex","BTCUSD",1642201921621,0.374831,43279.0,43276.0,0.33840342]
["bitfinex","BTCUSD",1642201921823,0.374831,43279.0,43274.0,0.057761]
["bitfinex","BTCUSD",1642201923121,0.374831,43279.0,43273.0,0.26392411]
["bitfinex","BTCUSD",1642201923322,0.23,43280.0,43273.0,0.26392411]
["bitfinex","BTCUSD",1642201923570,0.26062549,43279.0,43273.0,0.26392411]
["bitfinex","BTCUSD",1642201924365,0.26157037,43279.0,43273.0,0.26392411]
["bitfinex","BTCUSD",1642201924565,0.26198925,43279.0,43273.0,0.26392411]
["bitfinex","BTCUSD",1642201924766,0.26198925,43279.0,43273.0,0.32168511]
["bitfinex","BTCUSD",1642201926067,0.23,43280.0,43273.0,0.32168511]
["bitfinex","BTCUSD",1642201926468,0.23600314,43280.0,43273.0,0.32168511]
["bitfinex","BTCUSD",1642201927423,0.23600314,43280.0,43274.0,0.057759]
["bitfinex","BTCUSD",1642201927620,0.23600314,43280.0,43277.0,0.057755]
["bitfinex","BTCUSD",1642201929122,0.23600314,43280.0,43278.0,0.057753]
["bitfinex","BTCUSD",1642201932288,0.23600314,43280.0,43276.0,0.115503]
["bitfinex","BTCUSD",1642201934592,0.25381933,43279.0,43275.0,0.69232345]
["bitfinex","BTCUSD",1642201934819,0.25381933,43279.0,43277.0,0.5934201]
["bitfinex","BTCUSD",1642201935023,6.21425645,43275.0,43272.0,0.057758]
["bitfinex","BTCUSD",1642201935419,6.21425645,43275.0,43273.0,0.69230086]
["bitfinex","BTCUSD",1642201936517,6.21425645,43275.0,43268.0,0.48272396]
["bitfinex","BTCUSD",1642201936717,6.21425645,43275.0,43268.0,0.231027]
["bitfinex","BTCUSD",1642201936920,6.21425645,43275.0,43268.0,0.115516]
["bitfinex","BTCUSD",1642201937818,6.21425645,43275.0,43267.0,0.04]
["bitfinex","BTCUSD",1642201937819,0.33184167,43274.0,43269.0,0.20734678]
["bitfinex","BTCUSD",1642201938119,0.59777985,43274.0,43269.0,0.20734678]
["bitfinex","BTCUSD",1642201938575,0.374831,43273.0,43269.0,0.20734678]
["bitfinex","BTCUSD",1642201939170,0.374831,43273.0,43268.0,0.20734678]
["bitfinex","BTCUSD",1642201939973,0.59777985,43274.0,43265.0,0.20734678]
["bitfinex","BTCUSD",1642201940172,0.40036377,43273.0,43265.0,0.20734678]
["bitfinex","BTCUSD",1642201940678,0.40036377,43273.0,43261.0,0.79189619]
["bitfinex","BTCUSD",1642201940679,0.4016616,43273.0,43261.0,0.79189619]
["bitfinex","BTCUSD",1642201940874,0.421031,43272.0,43261.0,0.79189619]
["bitfinex","BTCUSD",1642201941077,0.33107634,43271.0,43261.0,0.79189619]
["bitfinex","BTCUSD",1642201941274,0.0462,43270.0,43261.0,0.79189619]
["bitfinex","BTCUSD",1642201941575,0.0462,43270.0,43265.0,0.26140293]
["bitfinex","BTCUSD",1642201943442,0.374831,43269.0,43263.0,0.78620684]
["bitfinex","BTCUSD",1642201943646,0.0462,43268.0,43263.0,0.72843684]
["bitfinex","BTCUSD",1642201943848,0.082407,43267.0,43265.0,0.69243684]
["bitfinex","BTCUSD",1642201944042,0.6962,43266.0,43265.0,0.69243684]
["bitfinex","BTCUSD",1642201944240,0.421031,43266.0,43265.0,0.69243684]
["bitfinex","BTCUSD",1642201944440,0.73011546,43266.0,43265.0,0.69243684]
["bitfinex","BTCUSD",1642201944840,0.09277926,43265.0,43261.0,0.69243684]
["bitfinex","BTCUSD",1642201945040,0.26645732,43264.0,43261.0,0.69243684]
["bitfinex","BTCUSD",1642201945240,0.05220601,43263.0,43261.0,0.69243684]
["bitfinex","BTCUSD",1642201945441,0.05220601,43263.0,43261.0,0.74443684]
["bitfinex","BTCUSD",1642201945840,0.05220601,43263.0,43261.0,0.052]
["bitfinex","BTCUSD",1642201946271,0.05220601,43263.0,43261.0,0.047]
["bitfinex","BTCUSD",1642201947173,0.05220601,43263.0,43260.0,0.69243684]
["bitfinex","BTCUSD",1642201947371,0.05220601,43263.0,43254.0,0.115553]
["bitfinex","BTCUSD",1642201947571,0.05220601,43263.0,43261.0,2.20994614]
["bitfinex","BTCUSD",1642201947969,0.05220601,43263.0,43254.0,0.115553]
["bitfinex","BTCUSD",1642201948270,0.05220601,43263.0,43257.0,0.34478388]
["bitfinex","BTCUSD",1642201948673,0.05220601,43263.0,43259.0,0.057776]
["bitfinex","BTCUSD",1642201950417,0.05220601,43263.0,43262.0,2.6498831]
["bitfinex","BTCUSD",1642201950618,0.00600601,43263.0,43262.0,3.0824861]
["bitfinex","BTCUSD",1642201951221,0.5948,43271.0,43262.0,3.1824861]
["bitfinex","BTCUSD",1642201951425,0.002,43271.0,43268.0,0.28979291]
["bitfinex","BTCUSD",1642201951618,0.002,43271.0,43268.0,0.34755591]
["bitfinex","BTCUSD",1642201952618,0.33725366,43276.0,43269.0,0.05776]
["bitfinex","BTCUSD",1642201952818,0.33725366,43276.0,43271.0,0.05776]
["bitfinex","BTCUSD",1642201953020,0.374831,43274.0,43271.0,0.05776]
["bitfinex","BTCUSD",1642201953879,0.374831,43274.0,43268.0,0.057764]
["bitfinex","BTCUSD",1642201954080,6.62025645,43275.0,43268.0,0.115526]
["bitfinex","BTCUSD",1642201954476,6.62025645,43275.0,43268.0,0.057762]
["bitfinex","BTCUSD",1642201954676,6.44425645,43275.0,43266.0,0.34877089]
["bitfinex","BTCUSD",1642201955076,6.44425645,43275.0,43267.0,0.057765]
["bitfinex","BTCUSD",1642201955479,0.33943255,43273.0,43268.0,0.31731177]
["bitfinex","BTCUSD",1642201955679,6.52525645,43275.0,43268.0,0.31731177]
["bitfinex","BTCUSD",1642201956679,0.33980677,43273.0,43268.0,0.31731177]
["bitfinex","BTCUSD",1642201956877,0.33980677,43273.0,43267.0,0.057765]
["bitfinex","BTCUSD",1642201958226,0.33980677,43273.0,43266.0,0.012]
["bitfinex","BTCUSD",1642201958826,0.33980677,43273.0,43264.0,0.34306689]
["bitfinex","BTCUSD",1642201959231,0.33980677,43273.0,43264.0,0.24306689]
["bitfinex","BTCUSD",1642201959429,0.33980677,43273.0,43265.0,0.057768]
["bitfinex","BTCUSD",1642201959827,0.33980677,43273.0,43264.0,0.34306689]
["bitfinex","BTCUSD",1642201960229,0.33480677,43273.0,43264.0,0.34306689]
["bitfinex","BTCUSD",1642201960629,0.33480677,43273.0,43264.0,0.40083489]
["bitfinex","BTCUSD",1642201960832,0.33480677,43273.0,43265.0,0.057768]
["bitfinex","BTCUSD",1642201961069,6.44425645,43275.0,43265.0,0.057768]
["bitfinex","BTCUSD",1642201961464,6.47825645,43275.0,43265.0,0.057768]
["bitfinex","BTCUSD",1642201962064,6.47825645,43275.0,43264.0,0.35806689]
["bitfinex","BTCUSD",1642201962065,0.32395338,43271.0,43266.0,0.057767]
["bitfinex","BTCUSD",1642201962566,0.26426306,43274.0,43266.0,0.057767]
["bitfinex","BTCUSD",1642201962767,6.44425645,43275.0,43266.0,0.057767]
["bitfinex","BTCUSD",1642201963165,0.26156282,43274.0,43266.0,0.057767]
["bitfinex","BTCUSD",1642201963364,6.44425645,43275.0,43266.0,0.057767]
["bitfinex","BTCUSD",1642201963567,0.30722604,43273.0,43266.0,0.057767]
["bitfinex","BTCUSD",1642201963765,6.49425645,43275.0,43266.0,0.057767]
["bitfinex","BTCUSD",1642201964719,6.44425645,43275.0,43271.0,0.34024313]
["bitfinex","BTCUSD",1642201965523,6.60425645,43275.0,43271.0,0.34024313]
["bitfinex","BTCUSD",1642201966323,6.60392902,43275.0,43272.0,0.057759]
["bitfinex","BTCUSD",1642201966724,0.374831,43274.0,43270.0,0.115511]
["bitfinex","BTCUSD",1642201966923,6.44392902,43275.0,43270.0,0.115511]
["bitfinex","BTCUSD",1642201967324,6.44392902,43275.0,43266.0,0.057767]
["bitfinex","BTCUSD",1642201967525,6.45892902,43275.0,43266.0,0.057767]
["bitfinex","BTCUSD",1642201967726,6.45892902,43275.0,43266.0,0.3263704]
["bitfinex","BTCUSD",1642201968129,6.45892902,43275.0,43266.0,0.4263704]
["bitfinex","BTCUSD",1642201968572,6.45892902,43275.0,43267.0,0.057764]
["bitfinex","BTCUSD",1642201968771,6.44392902,43275.0,43271.0,0.05776]
["bitfinex","BTCUSD",1642201969372,6.44392902,43275.0,43267.0,0.11552]
["bitfinex","BTCUSD",1642201969572,0.26133208,43274.0,43267.0,0.11552]
["bitfinex","BTCUSD",1642201969777,6.46092902,43275.0,43267.0,0.11552]
["bitfinex","BTCUSD",1642201970473,6.46092902,43275.0,43267.0,0.223283]
["bitfinex","BTCUSD",1642201970673,6.44392902,43275.0,43270.0,0.057762]
["bitfinex","BTCUSD",1642201970872,6.44392902,43275.0,43267.0,0.173283]
["bitfinex","BTCUSD",1642201971072,6.44392902,43275.0,43267.0,0.057763]
["bitfinex","BTCUSD",1642201971472,6.45492902,43275.0,43267.0,0.057763]
["bitfinex","BTCUSD",1642201972323,6.45492902,43275.0,43269.0,0.057762]
["bitfinex","BTCUSD",1642201972519,0.63666492,43274.0,43266.0,0.116]
["bitfinex","BTCUSD",1642201972818,5.83322648,43275.0,43265.0,0.1]
["bitfinex","BTCUSD",1642201973019,5.83322648,43275.0,43264.0,0.215527]
["bitfinex","BTCUSD",1642201973421,0.24864369,43270.0,43264.0,0.48961858]
["bitfinex","BTCUSD",1642201973621,5.83722648,43275.0,43264.0,0.48961858]
["bitfinex","BTCUSD",1642201974620,5.83722648,43275.0,43265.0,0.057766]
["bitfinex","BTCUSD",1642201974621,0.25017267,43273.0,43265.0,0.057766]
["bitfinex","BTCUSD",1642201975221,0.25017267,43273.0,43264.0,0.48961858]
["bitfinex","BTCUSD",1642201975422,0.25017267,43273.0,43264.0,0.60061858]
["bitfinex","BTCUSD",1642201976767,0.25017267,43273.0,43264.0,0.48961858]
["bitfinex","BTCUSD",1642201977373,5.83322648,43275.0,43264.0,0.48961858]
["bitfinex","BTCUSD",1642201977568,5.83722648,43275.0,43264.0,0.60561858]
["bitfinex","BTCUSD",1642201977770,5.83722648,43275.0,43268.0,0.69236898]
["bitfinex","BTCUSD",1642201978871,5.83322648,43275.0,43268.0,0.69236898]
["bitfinex","BTCUSD",1642201979474,5.84322648,43275.0,43268.0,0.78036898]
["bitfinex","BTCUSD",1642201980121,0.27550664,43274.0,43268.0,0.78036898]
["bitfinex","BTCUSD",1642201980524,5.84322648,43275.0,43271.0,0.24271368]
["bitfinex","BTCUSD",1642201980729,0.26464549,43274.0,43271.0,0.24271368]
["bitfinex","BTCUSD",1642201980924,0.27492639,43274.0,43268.0,0.79236898]
["bitfinex","BTCUSD",1642201981525,5.83322648,43275.0,43268.0,0.87236898]
["bitfinex","BTCUSD",1642201981731,5.83322648,43275.0,43272.0,0.057759]
["bitfinex","BTCUSD",1642201981930,0.26455025,43274.0,43272.0,0.057759]
["bitfinex","BTCUSD",1642201982126,5.83322648,43275.0,43272.0,0.057759]
["bitfinex","BTCUSD",1642201982325,0.26495863,43274.0,43272.0,0.057759]
["bitfinex","BTCUSD",1642201982926,5.83322648,43275.0,43272.0,0.057759]
["bitfinex","BTCUSD",1642201983328,5.83322648,43275.0,43273.0,0.24832978]
["bitfinex","BTCUSD",1642201984482,5.83322648,43275.0,43274.0,0.115501]
["bitfinex","BTCUSD",1642201984881,5.83322648,43275.0,43274.0,0.41452251]
["bitfinex","BTCUSD",1642201985085,5.83322648,43275.0,43274.0,0.51452251]
["bitfinex","BTCUSD",1642201985382,5.83322648,43275.0,43274.0,1.20687868]
["bitfinex","BTCUSD",1642201985581,5.93622648,43275.0,43274.0,1.22387868]
["bitfinex","BTCUSD",1642201986282,5.93622648,43275.0,43274.0,0.53152251]
["bitfinex","BTCUSD",1642201986581,5.93622648,43275.0,43274.0,1.22378575]
["bitfinex","BTCUSD",1642201986783,5.83322648,43275.0,43274.0,1.20678575]
["bitfinex","BTCUSD",1642201987624,5.83322648,43275.0,43274.0,0.88371108]
["bitfinex","BTCUSD",1642201988218,5.83322648,43275.0,43274.0,0.78371108]
["bitfinex","BTCUSD",1642201989320,5.83322648,43275.0,43274.0,0.74171108]
["bitfinex","BTCUSD",1642201989522,5.84422648,43275.0,43274.0,0.036]
["bitfinex","BTCUSD",1642201990722,5.83322648,43275.0,43271.0,0.69226324]
["bitfinex","BTCUSD",1642201991375,0.27384332,43273.0,43271.0,0.69226324]
["bitfinex","BTCUSD",1642201991574,0.27984763,43273.0,43271.0,0.73126324]
["bitfinex","BTCUSD",1642201991977,0.00600431,43273.0,43271.0,0.73126324]
["bitfinex","BTCUSD",1642201992174,0.00600431,43273.0,43271.0,0.78902224]
["bitfinex","BTCUSD",1642201992377,0.00600431,43273.0,43271.0,0.096759]
["bitfinex","BTCUSD",1642201992780,0.00600431,43273.0,43271.0,0.057759]
["bitfinex","BTCUSD",1642201993178,5.83322648,43275.0,43272.0,0.24726942]
["bitfinex","BTCUSD",1642201993677,5.83322648,43275.0,43271.0,1.09848771]
["bitfinex","BTCUSD",1642201993876,5.83322648,43275.0,43273.0,0.7417122]
["bitfinex","BTCUSD",1642201994081,5.83322648,43275.0,43273.0,0.8994662]
["bitfinex","BTCUSD",1642201994279,0.26025581,43274.0,43273.0,0.8417122]
["bitfinex","BTCUSD",1642201994478,0.26025581,43274.0,43273.0,0.7417122]
["bitfinex","BTCUSD",1642201994918,0.26025581,43274.0,43273.0,0.69226324]
["bitfinex","BTCUSD",1642201995119,0.26025581,43274.0,43272.0,0.115504]
["bitfinex","BTCUSD",1642201995323,0.5234083,43274.0,43269.0,0.057763]
["bitfinex","BTCUSD",1642201995521,0.26025581,43274.0,43273.0,0.022]
["bitfinex","BTCUSD",1642201996822,0.26025581,43274.0,43267.0,0.69226324]
["bitfinex","BTCUSD",1642201996823,0.89982507,43274.0,43267.0,0.69226324]
["bitfinex","BTCUSD",1642201997021,0.52499407,43274.0,43267.0,0.79226324]
["bitfinex","BTCUSD",1642201997620,0.53699407,43274.0,43267.0,0.193]
["bitfinex","BTCUSD",1642201997824,0.32441592,43270.0,43267.0,0.193]
["bitfinex","BTCUSD",1642201998219,0.32441592,43270.0,43267.0,0.093]
["bitfinex","BTCUSD",1642201999369,0.32441592,43270.0,43266.0,0.1]
["bitfinex","BTCUSD",1642201999569,0.32441592,43270.0,43265.0,0.90626324]
["bitfinex","BTCUSD",1642202000574,0.32441592,43270.0,43265.0,0.214]
["bitfinex","BTCUSD",1642202000770,0.32441592,43270.0,43264.0,0.79226324]
["bitfinex","BTCUSD",1642202001571,0.32441592,43270.0,43264.0,0.22]
["bitfinex","BTCUSD",1642202001971,0.32441592,43270.0,43264.0,0.12]
["bitfinex","BTCUSD",1642202002252,0.32441592,43270.0,43264.0,0.81226324]
["bitfinex","BTCUSD",1642202002640,0.32441592,43270.0,43264.0,0.91226324]
["bitfinex","BTCUSD",1642202002841,0.32441592,43270.0,43264.0,0.79226324]
["bitfinex","BTCUSD",1642202003546,0.32441592,43270.0,43264.0,0.92826324]
["bitfinex","BTCUSD",1642202004246,0.32441592,43270.0,43264.0,0.236]
["bitfinex","BTCUSD",1642202004644,0.32441592,43270.0,43264.0,0.136]
["bitfinex","BTCUSD",1642202004846,0.32441592,43270.0,43264.0,0.69226324]
["bitfinex","BTCUSD",1642202005044,0.32441592,43270.0,43264.0,0.79226324]
["bitfinex","BTCUSD",1642202005548,0.32441592,43270.0,43265.0,0.74168118]
["bitfinex","BTCUSD",1642202005749,5.9276424,43270.0,43265.0,0.74168118]
["bitfinex","BTCUSD",1642202005974,5.9276424,43270.0,43265.0,0.84168118]
["bitfinex","BTCUSD",1642202006775,5.9276424,43270.0,43265.0,0.79226324]
["bitfinex","BTCUSD",1642202007577,5.9306424,43270.0,43265.0,0.92026324]
["bitfinex","BTCUSD",1642202007978,5.9306424,43270.0,43265.0,0.228]
["bitfinex","BTCUSD",1642202008178,5.9306424,43270.0,43265.0,0.128]
["bitfinex","BTCUSD",1642202008881,5.9276424,43270.0,43263.0,0.49189568]
["bitfinex","BTCUSD",1642202009181,5.9276424,43270.0,43263.0,0.54189568]
["bitfinex","BTCUSD",1642202009724,5.9296424,43270.0,43263.0,0.58389568]
["bitfinex","BTCUSD",1642202009926,5.9296424,43270.0,43263.0,0.52612468]
["bitfinex","BTCUSD",1642202010124,5.9296424,43270.0,43266.0,0.057767]
["bitfinex","BTCUSD",1642202011030,5.9276424,43270.0,43266.0,0.057767]
["bitfinex","BTCUSD",1642202011629,5.9386424,43270.0,43267.0,0.057764]
["bitfinex","BTCUSD",1642202013028,5.9276424,43270.0,43267.0,0.057764]
["bitfinex","BTCUSD",1642202013678,5.9436424,43270.0,43267.0,0.057764]
["bitfinex","BTCUSD",1642202014675,0.6918372,43264.0,43263.0,0.62565468]
["bitfinex","BTCUSD",1642202014875,0.6918372,43264.0,43263.0,0.26553]
["bitfinex","BTCUSD",1642202015074,0.6918372,43264.0,43263.0,0.16553]
["bitfinex","BTCUSD",1642202020033,0.6918372,43264.0,43263.0,0.11553]
["bitfinex","BTCUSD",1642202020235,0.6918372,43264.0,43262.0,0.056]
["bitfinex","BTCUSD",1642202020435,0.374831,43263.0,43262.0,0.056]
["bitfinex","BTCUSD",1642202020834,0.374831,43263.0,43256.0,0.79189619]
["bitfinex","BTCUSD",1642202021080,0.32739275,43257.0,43256.0,0.79189619]
["bitfinex","BTCUSD",1642202021281,0.32739275,43257.0,43252.0,0.26751997]
["bitfinex","BTCUSD",1642202021485,0.32739275,43257.0,43253.0,0.374831]
["bitfinex","BTCUSD",1642202022079,0.32739275,43257.0,43251.0,0.79189619]
["bitfinex","BTCUSD",1642202022681,0.32739275,43257.0,43250.0,0.79189619]
["bitfinex","BTCUSD",1642202022881,0.32739275,43257.0,43250.0,1.09604662]
["bitfinex","BTCUSD",1642202023986,0.32739275,43257.0,43255.0,0.69195836]
["bitfinex","BTCUSD",1642202024481,0.55739275,43257.0,43255.0,0.69195836]
["bitfinex","BTCUSD",1642202024734,0.23,43257.0,43255.0,0.69195836]
["bitfinex","BTCUSD",1642202024934,0.23,43257.0,43256.0,0.374831]
["bitfinex","BTCUSD",1642202029479,0.23,43257.0,43254.0,0.057783]
["bitfinex","BTCUSD",1642202032722,0.23,43257.0,43250.0,0.51970086]
["bitfinex","BTCUSD",1642202032723,0.23,43257.0,43250.0,0.46193843]
["bitfinex","BTCUSD",1642202032922,0.23,43257.0,43252.0,0.1]
["bitfinex","BTCUSD",1642202033122,0.23,43257.0,43250.0,0.46193843]
["bitfinex","BTCUSD",1642202033524,0.23,43257.0,43253.0,0.05]
["bitfinex","BTCUSD",1642202033724,0.23,43257.0,43255.0,0.057779]
["bitfinex","BTCUSD",1642202036480,0.23,43257.0,43253.0,0.115558]
["bitfinex","BTCUSD",1642202036679,0.23,43257.0,43253.0,0.165558]
["bitfinex","BTCUSD",1642202037084,0.23,43257.0,43253.0,0.22334]
["bitfinex","BTCUSD",1642202037282,0.23,43257.0,43253.0,0.17334]
["bitfinex","BTCUSD",1642202037481,0.23,43257.0,43253.0,0.22334]
["bitfinex","BTCUSD",1642202037883,0.23,43257.0,43253.0,0.165558]
["bitfinex","BTCUSD",1642202039084,0.23,43257.0,43255.0,0.057778]
["bitfinex","BTCUSD",1642202040126,0.23,43257.0,43256.0,0.374831]
["bitfinex","BTCUSD",1642202040330,0.23,43257.0,43253.0,0.115558]
["bitfinex","BTCUSD",1642202040626,0.23,43257.0,43252.0,0.79189619]
["bitfinex","BTCUSD",1642202041026,0.23,43257.0,43252.0,0.057787]
["bitfinex","BTCUSD",1642202041230,0.23,43257.0,43252.0,0.11556636]
["bitfinex","BTCUSD",1642202041429,0.23,43257.0,43253.0,0.115558]
["bitfinex","BTCUSD",1642202042227,0.23,43257.0,43254.0,0.374831]
["bitfinex","BTCUSD",1642202042431,0.23,43257.0,43255.0,0.057774]
["bitfinex","BTCUSD",1642202042629,0.23,43257.0,43256.0,0.374831]
["bitfinex","BTCUSD",1642202043029,0.23,43257.0,43256.0,0.474831]
["bitfinex","BTCUSD",1642202044681,0.49475617,43257.0,43256.0,0.474831]
["bitfinex","BTCUSD",1642202044878,0.49475617,43257.0,43256.0,0.1]
["bitfinex","BTCUSD",1642202045078,0.49475617,43257.0,43254.0,0.89189619]
["bitfinex","BTCUSD",1642202045581,0.49475617,43257.0,43254.0,0.1]
["bitfinex","BTCUSD",1642202046078,0.49475617,43257.0,43253.0,0.17334]
["bitfinex","BTCUSD",1642202046279,0.49475617,43257.0,43253.0,0.115558]
["bitfinex","BTCUSD",1642202046480,0.49469617,43257.0,43253.0,0.115558]
["bitfinex","BTCUSD",1642202047236,0.22994,43257.0,43253.0,0.115558]
["bitfinex","BTCUSD",1642202050444,0.22994,43257.0,43250.0,0.127]
["bitfinex","BTCUSD",1642202050643,0.0462,43256.0,43250.0,0.127]
["bitfinex","BTCUSD",1642202050841,0.00124738,43254.0,43250.0,0.127]
["bitfinex","BTCUSD",1642202051085,0.00124738,43254.0,43242.0,0.79189619]
["bitfinex","BTCUSD",1642202051383,0.27312909,43247.0,43243.0,0.374831]
["bitfinex","BTCUSD",1642202052586,0.27312909,43247.0,43241.0,0.057799]
["bitfinex","BTCUSD",1642202052784,0.27312909,43247.0,43242.0,0.115587]
["bitfinex","BTCUSD",1642202053388,0.30831029,43243.0,43239.0,0.10122659]
["bitfinex","BTCUSD",1642202053586,0.30831029,43243.0,43240.0,0.374831]
["bitfinex","BTCUSD",1642202053787,0.30831029,43243.0,43236.0,0.0462]
["bitfinex","BTCUSD",1642202053989,0.30831029,43243.0,43234.0,0.116703]
["bitfinex","BTCUSD",1642202054186,0.00129106,43242.0,43235.0,0.374831]
["bitfinex","BTCUSD",1642202054389,0.26238175,43242.0,43235.0,0.374831]
["bitfinex","BTCUSD",1642202054831,0.26238175,43242.0,43234.0,0.0011]
["bitfinex","BTCUSD",1642202055229,0.26238175,43242.0,43239.0,0.79166031]
["bitfinex","BTCUSD",1642202055434,0.00127499,43240.0,43239.0,0.79166031]
["bitfinex","BTCUSD",1642202055830,0.38529304,43240.0,43239.0,0.79166031]
["bitfinex","BTCUSD",1642202056030,0.33715051,43240.0,43239.0,0.79166031]
["bitfinex","BTCUSD",1642202056231,0.09754635,43239.0,43234.0,0.0011]
["bitfinex","BTCUSD",1642202056435,0.26835255,43235.0,43234.0,0.0011]
["bitfinex","BTCUSD",1642202056732,0.60017302,43235.0,43234.0,0.0011]
["bitfinex","BTCUSD",1642202056933,0.97500402,43235.0,43234.0,0.0011]
["bitfinex","BTCUSD",1642202057335,1.07687572,43235.0,43234.0,0.0011]
["bitfinex","BTCUSD",1642202057733,1.09487572,43235.0,43234.0,0.0011]
["bitfinex","BTCUSD",1642202058035,0.80925525,43235.0,43234.0,0.0011]
["bitfinex","BTCUSD",1642202058476,0.5409027,43235.0,43234.0,0.0011]
["bitfinex","BTCUSD",1642202058678,0.0642,43235.0,43234.0,0.0011]
["bitfinex","BTCUSD",1642202059078,0.0462,43235.0,43233.0,0.0794]
["bitfinex","BTCUSD",1642202059481,0.0462,43235.0,43234.0,0.374831]
["bitfinex","BTCUSD",1642202059679,0.0462,43235.0,43233.0,0.0794]
["bitfinex","BTCUSD",1642202060883,0.0462,43235.0,43233.0,0.13721]
["bitfinex","BTCUSD",1642202061085,0.26673814,43234.0,43233.0,0.0794]
["bitfinex","BTCUSD",1642202064036,0.00121462,43237.0,43233.0,0.0794]
["bitfinex","BTCUSD",1642202065140,0.3296079,43235.0,43233.0,0.0794]
["bitfinex","BTCUSD",1642202065339,0.33561718,43235.0,43233.0,0.0794]
["bitfinex","BTCUSD",1642202065737,0.00600928,43235.0,43233.0,0.0794]
["bitfinex","BTCUSD",1642202065980,0.00600928,43235.0,43234.0,0.24312574]
["bitfinex","BTCUSD",1642202066576,0.016,43240.0,43234.0,0.24312574]
["bitfinex","BTCUSD",1642202066775,0.016,43240.0,43234.0,0.30093474]
["bitfinex","BTCUSD",1642202066976,0.23,43242.0,43235.0,0.3917414]
["bitfinex","BTCUSD",1642202067174,0.23,43242.0,43236.0,0.115603]
["bitfinex","BTCUSD",1642202067376,0.23,43242.0,43237.0,0.33847084]
["bitfinex","BTCUSD",1642202067683,0.23,43242.0,43238.0,0.30398007]
["bitfinex","BTCUSD",1642202067873,0.23,43242.0,43239.0,0.421031]
["bitfinex","BTCUSD",1642202068074,0.23,43242.0,43240.0,0.3851496]
["bitfinex","BTCUSD",1642202068275,0.23,43242.0,43241.0,1.83723806]
["bitfinex","BTCUSD",1642202068474,0.23,43242.0,43241.0,0.68723806]
["bitfinex","BTCUSD",1642202068675,0.23,43242.0,43241.0,0.78723806]
["bitfinex","BTCUSD",1642202068874,0.23,43242.0,43241.0,2.16902906]
["bitfinex","BTCUSD",1642202069926,0.23,43242.0,43241.0,2.19602906]
["bitfinex","BTCUSD",1642202070928,0.23,43242.0,43241.0,0.97202906]
["bitfinex","BTCUSD",1642202071339,2.68e-06,43253.0,43246.0,0.057794]
["bitfinex","BTCUSD",1642202071541,1.2028,43257.0,43247.0,0.37341652]
["bitfinex","BTCUSD",1642202071736,1.2028,43257.0,43249.0,0.13677]
["bitfinex","BTCUSD",1642202071932,1.2028,43257.0,43250.0,0.0462]
["bitfinex","BTCUSD",1642202071933,0.5935,43255.0,43250.0,0.0462]
["bitfinex","BTCUSD",1642202072133,0.01,43255.0,43250.0,0.0462]
["bitfinex","BTCUSD",1642202072337,0.01,43255.0,43251.0,0.32449379]
["bitfinex","BTCUSD",1642202072534,0.01,43255.0,43252.0,0.05777886]
["bitfinex","BTCUSD",1642202072936,0.01,43255.0,43252.0,0.10777886]
["bitfinex","BTCUSD",1642202073134,1.1493,43260.0,43252.0,0.10777886]
["bitfinex","BTCUSD",1642202073335,0.28897006,43261.0,43252.0,0.10777886]
["bitfinex","BTCUSD",1642202073581,0.28897006,43261.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202074684,0.28897006,43261.0,43255.0,0.107782]
["bitfinex","BTCUSD",1642202075282,0.51897006,43261.0,43255.0,0.107782]
["bitfinex","BTCUSD",1642202075884,0.52497006,43261.0,43255.0,0.107782]
["bitfinex","BTCUSD",1642202076085,0.52497006,43261.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202077429,0.51897006,43261.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202077828,0.55797006,43261.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202079129,0.51897006,43261.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202079529,0.23,43261.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202079731,0.23,43261.0,43256.0,0.057781]
["bitfinex","BTCUSD",1642202079931,0.245,43261.0,43256.0,0.057781]
["bitfinex","BTCUSD",1642202080636,0.245,43261.0,43259.0,0.29183907]
["bitfinex","BTCUSD",1642202081077,0.23,43261.0,43257.0,0.157778]
["bitfinex","BTCUSD",1642202081486,0.23,43261.0,43258.0,0.057779]
["bitfinex","BTCUSD",1642202081680,0.23,43261.0,43257.0,0.1]
["bitfinex","BTCUSD",1642202082079,0.23,43261.0,43256.0,0.006]
["bitfinex","BTCUSD",1642202082678,0.3207089,43257.0,43256.0,0.006]
["bitfinex","BTCUSD",1642202083095,0.3207089,43257.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202085835,0.374831,43256.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202087935,0.399003,43257.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202088581,0.349003,43257.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202089177,0.322003,43257.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202093622,0.322003,43257.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202094218,0.4837301,43260.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202095219,0.26135519,43259.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202095516,0.3387301,43260.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202095719,0.23,43261.0,43255.0,0.13899]
["bitfinex","BTCUSD",1642202095972,0.23,43261.0,43256.0,0.25096272]
["bitfinex","BTCUSD",1642202095973,0.174,43260.0,43256.0,0.25096272]
["bitfinex","BTCUSD",1642202096174,0.174,43260.0,43255.0,0.13899]
["bitfinex","BTCUSD",1642202096769,0.174,43260.0,43255.0,0.38308677]
["bitfinex","BTCUSD",1642202096970,0.174,43260.0,43257.0,0.057781]
["bitfinex","BTCUSD",1642202097169,0.23,43261.0,43257.0,0.11556]
["bitfinex","BTCUSD",1642202097972,0.23,43261.0,43257.0,0.057781]
["bitfinex","BTCUSD",1642202098178,0.53586091,43261.0,43257.0,0.057781]
["bitfinex","BTCUSD",1642202098971,0.53586091,43261.0,43255.0,0.054]
["bitfinex","BTCUSD",1642202099573,0.56601738,43261.0,43255.0,0.054]
["bitfinex","BTCUSD",1642202099823,0.00122986,43258.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202100028,0.140206,43257.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202101925,0.27100662,43256.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202102123,0.64583762,43256.0,43255.0,0.05]
["bitfinex","BTCUSD",1642202103566,0.64583762,43256.0,43244.0,1.52122804]
["bitfinex","BTCUSD",1642202103767,0.39637113,43252.0,43244.0,1.52122804]
["bitfinex","BTCUSD",1642202104070,0.39637113,43252.0,43245.0,0.374831]
["bitfinex","BTCUSD",1642202104071,0.99261658,43250.0,43245.0,0.374831]
["bitfinex","BTCUSD",1642202104265,0.99261658,43250.0,43244.0,1.52122804]
["bitfinex","BTCUSD",1642202104667,0.26377446,43249.0,43244.0,1.08]
["bitfinex","BTCUSD",1642202104870,0.52690386,43249.0,43244.0,1.08]
["bitfinex","BTCUSD",1642202105067,0.26377446,43249.0,43244.0,1.08]
["bitfinex","BTCUSD",1642202105468,0.52914872,43249.0,43244.0,1.08]
["bitfinex","BTCUSD",1642202105666,0.52914872,43249.0,43245.0,0.05]
["bitfinex","BTCUSD",1642202105867,0.26377446,43249.0,43245.0,0.05]
["bitfinex","BTCUSD",1642202106167,0.691838,43250.0,43245.0,0.05]
["bitfinex","BTCUSD",1642202106968,0.691838,43250.0,43246.0,0.11558]
["bitfinex","BTCUSD",1642202107242,0.691838,43250.0,43247.0,0.374831]
["bitfinex","BTCUSD",1642202107444,0.691838,43250.0,43248.0,0.115563]
["bitfinex","BTCUSD",1642202107445,0.678418,43250.0,43248.0,0.115563]
["bitfinex","BTCUSD",1642202107646,0.58592903,43260.0,43250.0,1.4]
["bitfinex","BTCUSD",1642202107844,0.58592903,43265.0,43257.0,0.00129859]
["bitfinex","BTCUSD",1642202108046,0.58592903,43265.0,43261.0,0.057773]
["bitfinex","BTCUSD",1642202108244,0.58592903,43265.0,43262.0,0.0462]
["bitfinex","BTCUSD",1642202108444,0.31325152,43264.0,43262.0,0.0462]
["bitfinex","BTCUSD",1642202109442,0.02070238,43263.0,43262.0,0.0462]
["bitfinex","BTCUSD",1642202110444,0.02070238,43263.0,43260.0,0.107776]
["bitfinex","BTCUSD",1642202111679,0.02070238,43263.0,43260.0,0.05]
["bitfinex","BTCUSD",1642202113581,0.02070238,43263.0,43252.0,0.115559]
["bitfinex","BTCUSD",1642202113980,0.02070238,43263.0,43256.0,0.085]
["bitfinex","BTCUSD",1642202114380,0.01035119,43263.0,43256.0,0.085]
["bitfinex","BTCUSD",1642202114585,0.31325152,43264.0,43256.0,0.085]
["bitfinex","BTCUSD",1642202114827,0.02070238,43260.0,43256.0,0.085]
["bitfinex","BTCUSD",1642202115227,0.02070238,43260.0,43254.0,0.3926057]
["bitfinex","BTCUSD",1642202115428,0.32680383,43257.0,43254.0,0.1]
["bitfinex","BTCUSD",1642202116032,0.32680383,43257.0,43251.0,0.25988244]
["bitfinex","BTCUSD",1642202116230,0.32680383,43257.0,43251.0,0.30988244]
["bitfinex","BTCUSD",1642202116631,0.55680383,43257.0,43251.0,0.15]
["bitfinex","BTCUSD",1642202116832,0.55680383,43257.0,43251.0,0.1]
["bitfinex","BTCUSD",1642202117032,0.37417438,43253.0,43251.0,0.1]
["bitfinex","BTCUSD",1642202117634,0.37417438,43253.0,43250.0,0.076]
["bitfinex","BTCUSD",1642202117833,0.37417438,43253.0,43246.0,0.00120258]
["bitfinex","BTCUSD",1642202117834,0.30743382,43251.0,43246.0,0.00120258]
["bitfinex","BTCUSD",1642202118032,0.33860833,43249.0,43245.0,0.1]
["bitfinex","BTCUSD",1642202118233,0.33860833,43249.0,43243.0,0.107]
["bitfinex","BTCUSD",1642202118494,0.33860833,43249.0,43244.0,0.374831]
["bitfinex","BTCUSD",1642202118889,0.33860833,43249.0,43243.0,0.107]
["bitfinex","BTCUSD",1642202119291,0.33860833,43249.0,43239.0,0.00123691]
["bitfinex","BTCUSD",1642202119492,0.33860833,43249.0,43240.0,0.374831]
["bitfinex","BTCUSD",1642202119691,0.33860833,43249.0,43239.0,0.00123691]
["bitfinex","BTCUSD",1642202120092,0.02070238,43244.0,43239.0,0.00123691]
["bitfinex","BTCUSD",1642202120295,0.02070238,43244.0,43240.0,0.374831]
["bitfinex","BTCUSD",1642202120893,0.02070238,43244.0,43240.0,0.474831]
["bitfinex","BTCUSD",1642202122096,0.02070238,43244.0,43241.0,0.115591]
["bitfinex","BTCUSD",1642202122332,0.02070238,43244.0,43242.0,0.374831]
["bitfinex","BTCUSD",1642202122538,0.02070238,43244.0,43243.0,0.30735958]
["bitfinex","BTCUSD",1642202122731,0.02070238,43244.0,43243.0,0.68219058]
["bitfinex","BTCUSD",1642202122930,0.02070238,43244.0,43243.0,0.73219058]
["bitfinex","BTCUSD",1642202123135,0.02070238,43244.0,43243.0,0.474831]
["bitfinex","BTCUSD",1642202124034,0.02070238,43244.0,43243.0,0.509831]
["bitfinex","BTCUSD",1642202124331,0.02070238,43244.0,43243.0,0.409831]
["bitfinex","BTCUSD",1642202124532,0.02070238,43244.0,43243.0,0.035]
["bitfinex","BTCUSD",1642202124730,0.01970238,43244.0,43243.0,0.035]
["bitfinex","BTCUSD",1642202124931,0.01470238,43244.0,43243.0,0.035]
["bitfinex","BTCUSD",1642202125233,0.01035119,43244.0,43240.0,0.25631625]
["bitfinex","BTCUSD",1642202125429,0.01470238,43244.0,43240.0,0.25631625]
["bitfinex","BTCUSD",1642202125629,0.00435119,43244.0,43240.0,0.25631625]
["bitfinex","BTCUSD",1642202125830,0.00435119,43244.0,43240.0,0.35631625]
["bitfinex","BTCUSD",1642202126081,0.01035119,43242.0,43241.0,0.663798]
["bitfinex","BTCUSD",1642202126281,0.01035119,43242.0,43241.0,0.92365365]
["bitfinex","BTCUSD",1642202126484,0.01035119,43242.0,43241.0,0.96586165]
["bitfinex","BTCUSD",1642202126679,0.01035119,43242.0,43241.0,0.73468665]
["bitfinex","BTCUSD",1642202127378,0.01035119,43242.0,43241.0,0.474831]
["bitfinex","BTCUSD",1642202128081,0.01035119,43242.0,43241.0,0.77465336]
["bitfinex","BTCUSD",1642202129278,0.01035119,43242.0,43241.0,0.474831]
["bitfinex","BTCUSD",1642202130125,0.01035119,43242.0,43241.0,0.530831]
["bitfinex","BTCUSD",1642202130729,0.01470238,43242.0,43241.0,0.530831]
["bitfinex","BTCUSD",1642202131328,0.01470238,43242.0,43241.0,0.474831]
["bitfinex","BTCUSD",1642202132131,0.01470238,43242.0,43241.0,0.530831]
["bitfinex","BTCUSD",1642202132838,0.01470238,43242.0,43241.0,0.77600606]
["bitfinex","BTCUSD",1642202133034,0.01470238,43242.0,43241.0,0.530831]
["bitfinex","BTCUSD",1642202133234,0.01470238,43242.0,43241.0,0.474831]
["bitfinex","BTCUSD",1642202134170,0.01470238,43242.0,43241.0,0.632831]
["bitfinex","BTCUSD",1642202135375,0.01470238,43242.0,43241.0,0.474831]
["bitfinex","BTCUSD",1642202135573,0.01470238,43242.0,43241.0,0.73253047]
["bitfinex","BTCUSD",1642202135972,0.01470238,43242.0,43241.0,0.91785047]
["bitfinex","BTCUSD",1642202136172,0.01470238,43242.0,43241.0,1.12105047]
["bitfinex","BTCUSD",1642202136375,5.60322648,43255.0,43254.0,0.325628]
["bitfinex","BTCUSD",1642202136574,5.60322648,43255.0,43254.0,0.83794722]
["bitfinex","BTCUSD",1642202136777,5.60322648,43255.0,43254.0,0.89572622]
["bitfinex","BTCUSD",1642202138022,5.60322648,43255.0,43254.0,0.93072622]
["bitfinex","BTCUSD",1642202138218,5.60322648,43255.0,43254.0,0.60509822]
["bitfinex","BTCUSD",1642202138819,5.60322648,43255.0,43254.0,0.336039]
["bitfinex","BTCUSD",1642202139021,5.60322648,43255.0,43254.0,0.238979]
["bitfinex","BTCUSD",1642202139220,5.60322648,43255.0,43254.0,0.5230961]
["bitfinex","BTCUSD",1642202139420,5.60322648,43255.0,43254.0,0.4880961]
["bitfinex","BTCUSD",1642202139624,5.60322648,43255.0,43254.0,0.73388578]
["bitfinex","BTCUSD",1642202140019,5.60322648,43255.0,43254.0,0.80088578]
["bitfinex","BTCUSD",1642202140723,5.60322648,43255.0,43254.0,0.270979]
["bitfinex","BTCUSD",1642202141174,5.60322648,43255.0,43254.0,0.170979]
["bitfinex","BTCUSD",1642202141375,5.60322648,43255.0,43254.0,0.067]
["bitfinex","BTCUSD",1642202141575,5.60322648,43255.0,43253.0,0.1]
["bitfinex","BTCUSD",1642202142375,5.60322648,43255.0,43253.0,0.057784]
["bitfinex","BTCUSD",1642202142775,5.60322648,43255.0,43251.0,0.05]
["bitfinex","BTCUSD",1642202143376,0.30937654,43253.0,43251.0,0.05]
["bitfinex","BTCUSD",1642202143778,5.60322648,43255.0,43252.0,0.057787]
["bitfinex","BTCUSD",1642202144819,5.92547924,43255.0,43252.0,0.057787]
["bitfinex","BTCUSD",1642202146425,5.60322648,43255.0,43252.0,0.057787]
["bitfinex","BTCUSD",1642202146924,5.60322648,43255.0,43252.0,0.115573]
["bitfinex","BTCUSD",1642202147522,5.94036646,43255.0,43252.0,0.115573]
["bitfinex","BTCUSD",1642202147923,5.94036646,43255.0,43252.0,0.057787]
["bitfinex","BTCUSD",1642202149173,5.94036646,43255.0,43250.0,0.39364487]
["bitfinex","BTCUSD",1642202149475,5.94036646,43255.0,43251.0,0.057788]
["bitfinex","BTCUSD",1642202150273,5.94036646,43255.0,43250.0,0.43064487]
["bitfinex","BTCUSD",1642202150475,5.94036646,43255.0,43250.0,0.137]
["bitfinex","BTCUSD",1642202150875,5.94036646,43255.0,43250.0,0.037]
["bitfinex","BTCUSD",1642202151476,0.26016101,43254.0,43250.0,0.037]
["bitfinex","BTCUSD",1642202152075,0.26197991,43254.0,43249.0,0.11557]
["bitfinex","BTCUSD",1642202152328,0.26197991,43254.0,43246.0,0.34601157]
["bitfinex","BTCUSD",1642202152329,0.27531455,43251.0,43247.0,0.057795]
["bitfinex","BTCUSD",1642202155631,0.41399039,43252.0,43247.0,0.057795]
["bitfinex","BTCUSD",1642202156071,0.23,43251.0,43247.0,0.057795]
["bitfinex","BTCUSD",1642202158875,0.23,43251.0,43248.0,0.057784]
["bitfinex","BTCUSD",1642202159073,0.23,43251.0,43249.0,0.05778]
["bitfinex","BTCUSD",1642202159722,0.23,43251.0,43249.0,0.10778]
["bitfinex","BTCUSD",1642202159921,0.23,43251.0,43250.0,0.5962]
["bitfinex","BTCUSD",1642202160123,0.23,43251.0,43250.0,0.6962]
["bitfinex","BTCUSD",1642202160422,5.60322648,43255.0,43254.0,0.00121723]
["bitfinex","BTCUSD",1642202160620,5.60322648,43255.0,43254.0,1.27141723]
["bitfinex","BTCUSD",1642202160821,5.60322648,43255.0,43254.0,1.43695723]
["bitfinex","BTCUSD",1642202161020,5.60322648,43255.0,43254.0,1.89074744]
["bitfinex","BTCUSD",1642202161219,5.60322648,43255.0,43254.0,1.11380587]
["bitfinex","BTCUSD",1642202161423,5.60322648,43255.0,43254.0,0.66674744]
["bitfinex","BTCUSD",1642202162221,5.60322648,43255.0,43254.0,0.68974744]
["bitfinex","BTCUSD",1642202163566,5.60322648,43255.0,43254.0,0.66674744]
["bitfinex","BTCUSD",1642202164366,5.60322648,43255.0,43254.0,1.91774744]
["bitfinex","BTCUSD",1642202166069,5.60322648,43255.0,43254.0,1.89074744]
["bitfinex","BTCUSD",1642202166268,5.83322648,43255.0,43254.0,1.91674744]
["bitfinex","BTCUSD",1642202166470,5.83322648,43255.0,43254.0,2.36674744]
["bitfinex","BTCUSD",1642202166471,5.37111948,43255.0,43254.0,2.36674744]
["bitfinex","BTCUSD",1642202166675,5.37111948,43255.0,43254.0,1.91674744]
["bitfinex","BTCUSD",1642202167070,4.90903848,43255.0,43254.0,1.91674744]
["bitfinex","BTCUSD",1642202167525,4.44696348,43255.0,43254.0,1.89074744]
["bitfinex","BTCUSD",1642202167925,4.44696348,43255.0,43254.0,0.36174]
["bitfinex","BTCUSD",1642202168130,4.44696348,43255.0,43254.0,0.28974]
["bitfinex","BTCUSD",1642202168325,4.44696348,43255.0,43254.0,0.64448897]
["bitfinex","BTCUSD",1642202169026,4.44696348,43255.0,43254.0,0.95262813]
["bitfinex","BTCUSD",1642202169627,4.44696348,43255.0,43254.0,0.92462813]
["bitfinex","BTCUSD",1642202170028,4.44696348,43255.0,43254.0,0.92336467]
["bitfinex","BTCUSD",1642202170229,4.44696348,43255.0,43254.0,0.95936467]
["bitfinex","BTCUSD",1642202170630,4.44696348,43255.0,43254.0,0.39774]
["bitfinex","BTCUSD",1642202170829,4.44696348,43255.0,43254.0,0.29774]
["bitfinex","BTCUSD",1642202171474,4.44696348,43255.0,43254.0,0.26174]
["bitfinex","BTCUSD",1642202172574,4.44696348,43255.0,43254.0,0.21554]
["bitfinex","BTCUSD",1642202175125,4.44696348,43255.0,43254.0,0.11554]
["bitfinex","BTCUSD",1642202175625,4.34696348,43255.0,43252.0,0.057787]
["bitfinex","BTCUSD",1642202175826,4.34696348,43255.0,43249.0,0.115569]
["bitfinex","BTCUSD",1642202176028,0.27105166,43254.0,43245.0,0.115579]
["bitfinex","BTCUSD",1642202176227,0.27105166,43254.0,43248.0,0.03]
["bitfinex","BTCUSD",1642202176826,0.28773523,43249.0,43248.0,0.087792]
["bitfinex","BTCUSD",1642202177029,0.27105166,43254.0,43248.0,0.087792]
["bitfinex","BTCUSD",1642202177226,0.23,43255.0,43248.0,0.087792]
["bitfinex","BTCUSD",1642202177526,0.23,43255.0,43248.0,0.057792]
["bitfinex","BTCUSD",1642202178974,0.23,43255.0,43254.0,0.30838848]
["bitfinex","BTCUSD",1642202179176,0.23,43255.0,43254.0,0.6744795]
["bitfinex","BTCUSD",1642202179376,0.23,43255.0,43254.0,0.68022651]
["bitfinex","BTCUSD",1642202179776,0.23,43255.0,43254.0,0.73022651]
["bitfinex","BTCUSD",1642202179977,0.23,43255.0,43254.0,0.78022651]
["bitfinex","BTCUSD",1642202180179,0.23,43255.0,43254.0,0.80422651]
["bitfinex","BTCUSD",1642202181177,0.23,43255.0,43254.0,1.17905751]
["bitfinex","BTCUSD",1642202181577,0.23,43255.0,43254.0,1.15505751]
["bitfinex","BTCUSD",1642202182229,0.23,43255.0,43254.0,1.18005751]
["bitfinex","BTCUSD",1642202183427,0.23,43255.0,43254.0,1.15505751]
["bitfinex","BTCUSD",1642202183627,0.23,43255.0,43254.0,0.88321948]
["bitfinex","BTCUSD",1642202184228,0.23,43255.0,43254.0,0.90821948]
["bitfinex","BTCUSD",1642202185528,0.23,43255.0,43254.0,0.88321948]
["bitfinex","BTCUSD",1642202186369,0.23,43255.0,43254.0,0.90721948]
["bitfinex","BTCUSD",1642202187170,0.23,43255.0,43254.0,1.15932557]
["bitfinex","BTCUSD",1642202187574,0.23,43255.0,43254.0,1.13532557]
["bitfinex","BTCUSD",1642202188372,0.23,43255.0,43254.0,1.16832557]
["bitfinex","BTCUSD",1642202189475,0.23,43255.0,43254.0,1.13532557]
["bitfinex","BTCUSD",1642202190320,0.23,43255.0,43254.0,1.16832557]
["bitfinex","BTCUSD",1642202191122,0.2862,43263.0,43255.0,1.2]
["bitfinex","BTCUSD",1642202191326,0.2862,43263.0,43259.0,0.057765]
["bitfinex","BTCUSD",1642202191327,0.2762,43263.0,43259.0,0.057765]
["bitfinex","BTCUSD",1642202191524,4.11696348,43264.0,43260.0,0.31622916]
["bitfinex","BTCUSD",1642202191722,4.11696348,43264.0,43260.0,0.20776531]
["bitfinex","BTCUSD",1642202192123,4.11696348,43264.0,43262.0,0.31267413]
["bitfinex","BTCUSD",1642202192324,4.11696348,43264.0,43262.0,0.36267413]
["bitfinex","BTCUSD",1642202192525,4.11696348,43264.0,43262.0,0.46267413]
["bitfinex","BTCUSD",1642202192723,4.11696348,43264.0,43262.0,0.207766]
["bitfinex","BTCUSD",1642202193570,4.11696348,43264.0,43262.0,0.107766]
["bitfinex","BTCUSD",1642202196275,4.11696348,43264.0,43262.0,0.05]
["bitfinex","BTCUSD",1642202196574,4.11696348,43264.0,43258.0,0.1]
["bitfinex","BTCUSD",1642202196779,0.32507082,43261.0,43260.0,0.05]
["bitfinex","BTCUSD",1642202196976,0.32507082,43261.0,43257.0,0.238548]
["bitfinex","BTCUSD",1642202197628,0.32507082,43261.0,43257.0,0.215548]
["bitfinex","BTCUSD",1642202198629,0.27265649,43263.0,43257.0,0.215548]
["bitfinex","BTCUSD",1642202198831,4.11696348,43264.0,43260.0,0.057775]
["bitfinex","BTCUSD",1642202199829,4.11196348,43264.0,43260.0,0.32285886]
["bitfinex","BTCUSD",1642202200030,4.11196348,43264.0,43260.0,0.47285886]
["bitfinex","BTCUSD",1642202200530,4.11196348,43264.0,43261.0,0.115537]
["bitfinex","BTCUSD",1642202201787,4.45008843,43264.0,43261.0,0.115537]
["bitfinex","BTCUSD",1642202202686,4.11196348,43264.0,43261.0,0.115537]
["bitfinex","BTCUSD",1642202206826,0.27057863,43263.0,43260.0,0.172]
["bitfinex","BTCUSD",1642202207026,4.11196348,43264.0,43260.0,0.072]
["bitfinex","BTCUSD",1642202207427,0.26955061,43263.0,43260.0,0.022]
["bitfinex","BTCUSD",1642202207629,0.26955061,43263.0,43256.0,0.11555]
["bitfinex","BTCUSD",1642202207828,0.29625079,43257.0,43256.0,0.11555]
["bitfinex","BTCUSD",1642202213025,0.29625079,43257.0,43253.0,0.00127847]
["bitfinex","BTCUSD",1642202213229,0.29625079,43257.0,43254.0,0.057783]
["bitfinex","BTCUSD",1642202215428,0.32739545,43256.0,43254.0,0.057783]
["bitfinex","BTCUSD",1642202221546,0.27422559,43260.0,43254.0,0.057783]
["bitfinex","BTCUSD",1642202221745,0.2996,43263.0,43254.0,0.057783]
["bitfinex","BTCUSD",1642202222143,0.2996,43263.0,43255.0,0.27457581]
["bitfinex","BTCUSD",1642202222344,0.2996,43263.0,43259.0,0.05777]
["bitfinex","BTCUSD",1642202222544,0.58998556,43267.0,43263.0,0.24263161]
["bitfinex","BTCUSD",1642202222945,0.9274,43268.0,43263.0,0.24263161]
["bitfinex","BTCUSD",1642202223347,0.9274,43268.0,43263.0,0.29263161]
["bitfinex","BTCUSD",1642202228031,0.9274,43268.0,43263.0,0.05]
["bitfinex","BTCUSD",1642202228731,0.9274,43268.0,43262.0,0.124766]
["bitfinex","BTCUSD",1642202228935,0.9274,43268.0,43262.0,0.174766]
["bitfinex","BTCUSD",1642202229131,0.9274,43268.0,43262.0,0.42552701]
["bitfinex","BTCUSD",1642202229630,0.9274,43268.0,43262.0,0.45852701]
["bitfinex","BTCUSD",1642202230131,0.9274,43268.0,43262.0,0.50852701]
["bitfinex","BTCUSD",1642202230331,0.9274,43268.0,43262.0,0.52652701]
["bitfinex","BTCUSD",1642202232382,4.10952348,43264.0,43263.0,1.3962]
["bitfinex","BTCUSD",1642202232585,4.10342348,43264.0,43263.0,1.4962]
["bitfinex","BTCUSD",1642202232784,3.64140648,43264.0,43263.0,1.49741196]
["bitfinex","BTCUSD",1642202233386,3.17942948,43264.0,43263.0,2.72141196]
["bitfinex","BTCUSD",1642202233683,3.17942948,43264.0,43263.0,1.91950596]
["bitfinex","BTCUSD",1642202234383,3.17942948,43264.0,43263.0,1.95850596]
["bitfinex","BTCUSD",1642202235433,3.17942948,43264.0,43263.0,0.733294]
["bitfinex","BTCUSD",1642202235629,3.17942948,43264.0,43263.0,0.358463]
["bitfinex","BTCUSD",1642202235829,3.17942948,43264.0,43263.0,0.258463]
["bitfinex","BTCUSD",1642202236230,3.17942948,43264.0,43263.0,0.212263]
["bitfinex","BTCUSD",1642202236430,3.17942948,43264.0,43263.0,0.173263]
["bitfinex","BTCUSD",1642202237833,3.17942948,43264.0,43262.0,0.057766]
["bitfinex","BTCUSD",1642202244729,3.17942948,43264.0,43263.0,0.259685]
["bitfinex","BTCUSD",1642202245731,3.17942948,43264.0,43263.0,0.375216]
["bitfinex","BTCUSD",1642202246190,3.17942948,43264.0,43263.0,0.475216]
["bitfinex","BTCUSD",1642202247390,3.17942948,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1642202247591,3.17942948,43264.0,43262.0,0.115531]
["bitfinex","BTCUSD",1642202248291,3.17942948,43264.0,43260.0,0.05]
["bitfinex","BTCUSD",1642202248292,0.27953856,43263.0,43260.0,0.05]
["bitfinex","BTCUSD",1642202248489,3.1854348,43264.0,43260.0,0.05]
["bitfinex","BTCUSD",1642202249493,3.1854348,43264.0,43260.0,0.107776]
["bitfinex","BTCUSD",1642202269885,3.1854348,43264.0,43260.0,0.05]
["bitfinex","BTCUSD",1642202270087,0.00122567,43263.0,43260.0,0.05]
["bitfinex","BTCUSD",1642202270286,0.35215254,43263.0,43260.0,0.05]
["bitfinex","BTCUSD",1642202270885,0.63059294,43262.0,43260.0,0.05]
["bitfinex","BTCUSD",1642202271086,0.32430566,43261.0,43260.0,0.05]
["bitfinex","BTCUSD",1642202274532,0.63059294,43262.0,43260.0,0.05]
["bitfinex","BTCUSD",1642202274533,0.32981459,43262.0,43260.0,0.05]
["bitfinex","BTCUSD",1642202274933,3.1854348,43264.0,43260.0,0.05]
["bitfinex","BTCUSD",1642202275532,3.01387548,43255.0,43252.0,0.057772]
["bitfinex","BTCUSD",1642202275732,3.01387548,43255.0,43252.0,0.16554508]
["bitfinex","BTCUSD",1642202275987,3.01387548,43255.0,43253.0,0.057774]
["bitfinex","BTCUSD",1642202279188,3.24387548,43255.0,43253.0,0.057774]
["bitfinex","BTCUSD",1642202280033,3.23887548,43255.0,43253.0,0.057774]
["bitfinex","BTCUSD",1642202287534,3.23887548,43255.0,43253.0,1.281774]
["bitfinex","BTCUSD",1642202287734,3.23887548,43255.0,43253.0,1.33955]
["bitfinex","BTCUSD",1642202287931,3.23887548,43255.0,43253.0,1.48955]
["bitfinex","BTCUSD",1642202288132,3.23887548,43255.0,43253.0,1.53455]
["bitfinex","BTCUSD",1642202288532,3.23887548,43255.0,43253.0,1.56055]
["bitfinex","BTCUSD",1642202289834,3.23887548,43255.0,43253.0,1.53455]
["bitfinex","BTCUSD",1642202290534,3.23887548,43255.0,43253.0,1.55955]
["bitfinex","BTCUSD",1642202291880,3.23887548,43255.0,43253.0,1.53455]
["bitfinex","BTCUSD",1642202292782,3.23887548,43255.0,43253.0,1.56055]
["bitfinex","BTCUSD",1642202293988,3.23887548,43255.0,43253.0,1.53455]
["bitfinex","BTCUSD",1642202294733,3.23887548,43255.0,43253.0,1.56055]
["bitfinex","BTCUSD",1642202295436,3.23887548,43255.0,43253.0,1.502774]
["bitfinex","BTCUSD",1642202295837,3.23887548,43255.0,43253.0,1.476774]
["bitfinex","BTCUSD",1642202296641,3.23887548,43255.0,43253.0,1.502774]
["bitfinex","BTCUSD",1642202297440,3.23887548,43255.0,43253.0,1.560549]
["bitfinex","BTCUSD",1642202297842,3.23887548,43255.0,43253.0,1.476774]
["bitfinex","BTCUSD",1642202298687,3.23887548,43255.0,43253.0,1.502774]
["bitfinex","BTCUSD",1642202298886,3.23887548,43255.0,43253.0,1.560549]
["bitfinex","BTCUSD",1642202300090,3.23887548,43255.0,43253.0,1.534549]
["bitfinex","BTCUSD",1642202300690,3.23887548,43255.0,43253.0,1.559549]
["bitfinex","BTCUSD",1642202301896,3.23887548,43255.0,43253.0,1.534549]
["bitfinex","BTCUSD",1642202302735,3.23887548,43255.0,43253.0,1.559549]
["bitfinex","BTCUSD",1642202303938,3.23887548,43255.0,43253.0,1.534549]
["bitfinex","BTCUSD",1642202304638,3.23887548,43255.0,43253.0,1.561549]
["bitfinex","BTCUSD",1642202305840,3.23887548,43255.0,43253.0,1.534549]
["bitfinex","BTCUSD",1642202306579,3.23887548,43255.0,43253.0,1.561549]
["bitfinex","BTCUSD",1642202307982,3.23887548,43255.0,43253.0,1.534549]
["bitfinex","BTCUSD",1642202308383,3.23887548,43255.0,43253.0,1.476774]
["bitfinex","BTCUSD",1642202308583,3.23887548,43255.0,43253.0,1.503774]
["bitfinex","BTCUSD",1642202308784,3.23887548,43255.0,43253.0,0.084774]
["bitfinex","BTCUSD",1642202308985,3.23887548,43255.0,43253.0,0.127]
["bitfinex","BTCUSD",1642202309283,0.27631359,43254.0,43253.0,0.127]
["bitfinex","BTCUSD",1642202309735,3.23887548,43255.0,43253.0,0.127]
["bitfinex","BTCUSD",1642202310036,3.23887548,43255.0,43251.0,0.05]
["bitfinex","BTCUSD",1642202312337,0.27760952,43254.0,43251.0,0.05]
["bitfinex","BTCUSD",1642202312541,3.23887548,43255.0,43251.0,0.05]
["bitfinex","BTCUSD",1642202313039,0.27354471,43254.0,43251.0,0.05]
["bitfinex","BTCUSD",1642202313244,3.23887548,43255.0,43251.0,0.05]
["bitfinex","BTCUSD",1642202313889,3.23887548,43255.0,43251.0,0.107788]
["bitfinex","BTCUSD",1642202314086,3.23887548,43255.0,43251.0,0.1]
["bitfinex","BTCUSD",1642202314486,2.90887548,43250.0,43249.0,0.52734906]
["bitfinex","BTCUSD",1642202314687,2.90887548,43250.0,43249.0,0.50234906]
["bitfinex","BTCUSD",1642202315085,2.90887548,43250.0,43249.0,0.59854906]
["bitfinex","BTCUSD",1642202315686,2.90887548,43250.0,43249.0,0.65632706]
["bitfinex","BTCUSD",1642202315885,2.90887548,43250.0,43249.0,1.85532706]
["bitfinex","BTCUSD",1642202316386,2.90887548,43250.0,43249.0,1.90532706]
["bitfinex","BTCUSD",1642202316788,2.90887548,43250.0,43249.0,1.82677506]
["bitfinex","BTCUSD",1642202317843,2.44670848,43250.0,43249.0,1.82677506]
["bitfinex","BTCUSD",1642202318443,1.98455648,43250.0,43249.0,1.82677506]
["bitfinex","BTCUSD",1642202318640,1.98455648,43250.0,43249.0,2.16460606]
["bitfinex","BTCUSD",1642202318840,1.52240448,43250.0,43249.0,2.19460606]
["bitfinex","BTCUSD",1642202319444,1.06025248,43250.0,43249.0,2.19460606]
["bitfinex","BTCUSD",1642202319943,1.06025248,43250.0,43249.0,2.16460606]
["bitfinex","BTCUSD",1642202320747,1.06025248,43250.0,43249.0,2.19560606]
["bitfinex","BTCUSD",1642202321188,0.59808748,43250.0,43249.0,2.19560606]
["bitfinex","BTCUSD",1642202321789,0.13592448,43250.0,43249.0,2.19560606]
["bitfinex","BTCUSD",1642202321990,0.13592448,43250.0,43249.0,2.16460606]
["bitfinex","BTCUSD",1642202322795,0.13592448,43250.0,43249.0,2.19660606]
["bitfinex","BTCUSD",1642202323593,0.13592448,43250.0,43249.0,0.96883021]
["bitfinex","BTCUSD",1642202323794,0.13592448,43250.0,43249.0,0.65703315]
["bitfinex","BTCUSD",1642202323995,0.13592448,43250.0,43249.0,0.578809]
["bitfinex","BTCUSD",1642202324842,0.13592448,43250.0,43249.0,0.566031]
["bitfinex","BTCUSD",1642202326047,0.13592448,43250.0,43249.0,0.474831]
["bitfinex","BTCUSD",1642202326843,0.13592448,43250.0,43249.0,0.534831]
["bitfinex","BTCUSD",1642202327947,0.13592448,43250.0,43249.0,0.474831]
["bitfinex","BTCUSD",1642202328791,0.13592448,43250.0,43249.0,0.531831]
["bitfinex","BTCUSD",1642202329992,0.13592448,43250.0,43249.0,0.474831]
["bitfinex","BTCUSD",1642202330793,0.13592448,43250.0,43249.0,0.525831]
["bitfinex","BTCUSD",1642202331993,0.13592448,43250.0,43249.0,0.474831]
["bitfinex","BTCUSD",1642202332840,0.13592448,43250.0,43249.0,0.528831]
["bitfinex","BTCUSD",1642202334136,0.13592448,43250.0,43249.0,0.74519956]
["bitfinex","BTCUSD",1642202334537,0.13592448,43250.0,43249.0,0.79139956]
["bitfinex","BTCUSD",1642202334837,0.13592448,43250.0,43249.0,0.84539956]
["bitfinex","BTCUSD",1642202335441,0.13592448,43250.0,43249.0,0.575031]
["bitfinex","BTCUSD",1642202336087,0.13592448,43250.0,43249.0,0.521031]
["bitfinex","BTCUSD",1642202336787,0.13592448,43250.0,43249.0,0.574031]
["bitfinex","BTCUSD",1642202338093,0.13592448,43250.0,43249.0,0.521031]
["bitfinex","BTCUSD",1642202338891,0.13592448,43250.0,43249.0,0.574031]
["bitfinex","BTCUSD",1642202339935,0.13592448,43250.0,43249.0,0.521031]
["bitfinex","BTCUSD",1642202340836,0.13592448,43250.0,43249.0,0.584031]
["bitfinex","BTCUSD",1642202342040,0.13592448,43250.0,43249.0,0.521031]
["bitfinex","BTCUSD",1642202342741,0.13592448,43250.0,43249.0,0.574031]
["bitfinex","BTCUSD",1642202343343,0.13592448,43250.0,43249.0,0.474031]
["bitfinex","BTCUSD",1642202344097,0.13592448,43250.0,43249.0,0.521031]
["bitfinex","BTCUSD",1642202344397,0.13592448,43250.0,43249.0,0.374831]
["bitfinex","BTCUSD",1642202344598,0.52188558,43250.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202344796,0.21184065,43250.0,43249.0,0.033]
["bitfinex","BTCUSD",1642202345195,0.51283646,43250.0,43249.0,0.033]
["bitfinex","BTCUSD",1642202345699,0.88766746,43250.0,43249.0,0.033]
["bitfinex","BTCUSD",1642202345997,0.88766746,43250.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202346196,0.51283646,43250.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202346995,0.32134089,43249.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202351286,0.61045988,43249.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202352282,0.32134089,43249.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202355843,0.13592448,43250.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202356941,0.13592448,43250.0,43248.0,0.057791]
["bitfinex","BTCUSD",1642202358811,0.13592448,43250.0,43246.0,0.107794]
["bitfinex","BTCUSD",1642202359311,0.13592448,43250.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202359312,0.00123954,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202361315,0.00516535,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202363137,0.00392581,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202364342,0.00520661,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202364541,0.374831,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202366190,0.01121511,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202366588,0.31963994,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202366788,0.374831,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202366990,0.76507593,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202367290,0.08609,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202369094,0.00993431,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202369494,0.374831,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202369739,0.67905616,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202373688,3.23430231,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202376890,2.93007715,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202377091,0.374831,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202377336,0.00993431,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202379840,0.00392581,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202383189,0.374831,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202384291,0.00993314,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202384489,0.374831,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202387441,0.68169548,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1642202387842,0.68169548,43247.0,43245.0,0.06]
["bitfinex","BTCUSD",1642202388041,0.91103627,43246.0,43245.0,0.06]
["bitfinex","BTCUSD",1642202388242,0.53964327,43246.0,43245.0,0.06]
["bitfinex","BTCUSD",1642202389293,0.1298084,43246.0,43245.0,0.06]
["bitfinex","BTCUSD",1642202390096,0.0012014,43246.0,43245.0,0.06]
["bitfinex","BTCUSD",1642202391095,0.2312014,43246.0,43245.0,0.06]
["bitfinex","BTCUSD",1642202391796,0.23,43246.0,43245.0,0.06]
["bitfinex","BTCUSD",1642202393039,2.05,43244.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642202393240,2.05,43244.0,43223.0,0.5011]
["bitfinex","BTCUSD",1642202393241,0.00124182,43236.0,43223.0,0.5011]
["bitfinex","BTCUSD",1642202393441,0.00122882,43225.0,43223.0,0.0011]
["bitfinex","BTCUSD",1642202393638,0.13579882,43225.0,43224.0,0.374831]
["bitfinex","BTCUSD",1642202394041,0.41049684,43225.0,43223.0,0.0011]
["bitfinex","BTCUSD",1642202394337,0.75162407,43225.0,43223.0,0.0011]
["bitfinex","BTCUSD",1642202394543,0.374831,43224.0,43223.0,0.0011]
["bitfinex","BTCUSD",1642202395138,0.374831,43224.0,43221.0,0.0011]
["bitfinex","BTCUSD",1642202395339,0.16188521,43223.0,43221.0,0.0011]
["bitfinex","BTCUSD",1642202395539,0.08841871,43222.0,43221.0,0.0011]
["bitfinex","BTCUSD",1642202396811,2.11504666,43227.0,43221.0,0.0011]
["bitfinex","BTCUSD",1642202396812,0.057829,43231.0,43221.0,0.0011]
["bitfinex","BTCUSD",1642202397011,0.019,43225.0,43221.0,0.0011]
["bitfinex","BTCUSD",1642202397910,0.36771791,43224.0,43221.0,0.0011]
["bitfinex","BTCUSD",1642202400543,0.46771791,43224.0,43221.0,0.0011]
["bitfinex","BTCUSD",1642202400742,0.38210439,43223.0,43221.0,0.0011]
["bitfinex","BTCUSD",1642202400943,0.43813439,43223.0,43221.0,0.0011]
["bitfinex","BTCUSD",1642202401142,0.53813439,43223.0,43221.0,0.0011]
["bitfinex","BTCUSD",1642202401442,0.83341715,43223.0,43221.0,0.0011]
["bitfinex","BTCUSD",1642202401644,1.06479833,43223.0,43221.0,0.0011]
["bitfinex","BTCUSD",1642202402244,1.06479833,43223.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202402449,0.05785068,43219.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202403144,0.00120143,43217.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202403344,0.33235416,43217.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202403591,0.68210139,43216.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202403992,0.356052,43221.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202403993,0.02,43223.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202404190,1.41,43224.0,43215.0,0.27418335]
["bitfinex","BTCUSD",1642202404390,0.23,43224.0,43215.0,0.27418335]
["bitfinex","BTCUSD",1642202404994,0.23,43224.0,43217.0,0.2457801]
["bitfinex","BTCUSD",1642202405291,0.3399345,43219.0,43217.0,0.2457801]
["bitfinex","BTCUSD",1642202405693,0.23,43224.0,43217.0,0.2457801]
["bitfinex","BTCUSD",1642202406091,0.23,43224.0,43215.0,0.27418335]
["bitfinex","BTCUSD",1642202406290,0.23,43224.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202407344,0.23,43224.0,43215.0,0.24538818]
["bitfinex","BTCUSD",1642202407848,0.32598816,43220.0,43215.0,0.24538818]
["bitfinex","BTCUSD",1642202408646,0.62441714,43220.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202408845,0.0578429,43219.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202409648,0.00124571,43217.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202410546,0.374831,43216.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202410988,0.474831,43216.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202411188,0.61075548,43216.0,43215.0,0.0005]
["bitfinex","BTCUSD",1642202412993,0.61075548,43216.0,43201.0,0.30381993]
["bitfinex","BTCUSD",1642202412994,1.37196572,43216.0,43201.0,0.30381993]
["bitfinex","BTCUSD",1642202413190,1.37196572,43216.0,43199.0,0.00123686]
["bitfinex","BTCUSD",1642202413191,0.05785667,43209.0,43199.0,0.00123686]
["bitfinex","BTCUSD",1642202413395,0.05785667,43209.0,43198.0,0.3047]
["bitfinex","BTCUSD",1642202413396,0.00128133,43206.0,43198.0,0.3047]
["bitfinex","BTCUSD",1642202413592,0.00124613,43204.0,43195.0,0.31882094]
["bitfinex","BTCUSD",1642202413792,0.45339442,43203.0,43195.0,0.009265]
["bitfinex","BTCUSD",1642202413991,0.82822542,43203.0,43195.0,0.009265]
["bitfinex","BTCUSD",1642202414192,1.08618732,43203.0,43195.0,0.009265]
["bitfinex","BTCUSD",1642202414941,1.08618732,43203.0,43200.0,0.0011]
["bitfinex","BTCUSD",1642202415140,0.00725937,43199.0,43195.0,0.009265]
["bitfinex","BTCUSD",1642202415445,0.057877,43197.0,43195.0,0.009265]
["bitfinex","BTCUSD",1642202415640,0.057877,43197.0,43182.0,0.441]
["bitfinex","BTCUSD",1642202415641,0.41210105,43196.0,43182.0,0.43518132]
["bitfinex","BTCUSD",1642202415838,0.32969405,43196.0,43183.0,0.374831]
["bitfinex","BTCUSD",1642202416038,0.32244015,43185.0,43180.0,0.11749288]
["bitfinex","BTCUSD",1642202416241,0.32244015,43185.0,43181.0,0.374831]
["bitfinex","BTCUSD",1642202417440,0.32244015,43185.0,43181.0,0.424831]
["bitfinex","BTCUSD",1642202417842,0.32244015,43185.0,43180.0,0.0005387]
["bitfinex","BTCUSD",1642202418242,0.00125753,43189.0,43180.0,0.0005387]
["bitfinex","BTCUSD",1642202418493,1.41197331,43197.0,43180.0,0.0005387]
["bitfinex","BTCUSD",1642202418494,0.30955594,43196.0,43180.0,0.0005387]
["bitfinex","BTCUSD",1642202418693,0.00123494,43194.0,43180.0,0.0005387]
["bitfinex","BTCUSD",1642202419293,0.32821977,43193.0,43189.0,0.24422191]
["bitfinex","BTCUSD",1642202419494,0.00123494,43194.0,43189.0,0.24422191]
["bitfinex","BTCUSD",1642202420091,0.00123494,43194.0,43189.0,0.23892191]
["bitfinex","BTCUSD",1642202420492,0.26054458,43194.0,43189.0,0.23892191]
["bitfinex","BTCUSD",1642202420893,0.26054458,43194.0,43184.0,0.115741]
["bitfinex","BTCUSD",1642202421296,0.34497144,43190.0,43183.0,0.29580624]
["bitfinex","BTCUSD",1642202421492,0.34497144,43190.0,43183.0,0.34580624]
["bitfinex","BTCUSD",1642202421895,0.23123494,43194.0,43186.0,0.28435847]
["bitfinex","BTCUSD",1642202422094,0.23123494,43194.0,43186.0,0.34223247]
["bitfinex","BTCUSD",1642202423247,0.23123494,43194.0,43191.0,0.057862]
["bitfinex","BTCUSD",1642202423444,0.23123494,43194.0,43193.0,0.32874675]
["bitfinex","BTCUSD",1642202423644,0.23123494,43194.0,43190.0,0.37857425]
["bitfinex","BTCUSD",1642202423645,0.23,43194.0,43190.0,0.161924]
["bitfinex","BTCUSD",1642202423846,0.23,43194.0,43184.0,0.115742]
["bitfinex","BTCUSD",1642202424449,0.23,43194.0,43193.0,1.3]
["bitfinex","BTCUSD",1642202424646,0.23,43194.0,43193.0,1.771031]
["bitfinex","BTCUSD",1642202424847,0.23,43194.0,43193.0,0.471031]
["bitfinex","BTCUSD",1642202425053,0.23,43194.0,43193.0,0.647031]
["bitfinex","BTCUSD",1642202425446,0.23,43194.0,43193.0,1.19265529]
["bitfinex","BTCUSD",1642202426301,0.23,43194.0,43193.0,1.01665529]
["bitfinex","BTCUSD",1642202427100,0.23,43194.0,43193.0,1.06965529]
["bitfinex","BTCUSD",1642202428405,0.23,43194.0,43193.0,1.01665529]
["bitfinex","BTCUSD",1642202429099,0.23,43194.0,43193.0,1.06965529]
["bitfinex","BTCUSD",1642202430341,0.23,43194.0,43193.0,1.01665529]
["bitfinex","BTCUSD",1642202431144,0.23,43194.0,43193.0,1.07065529]
["bitfinex","BTCUSD",1642202431544,0.23,43194.0,43193.0,0.8024306]
["bitfinex","BTCUSD",1642202431746,0.23,43194.0,43193.0,0.525031]
["bitfinex","BTCUSD",1642202432048,0.23,43194.0,43193.0,0.1002]
["bitfinex","BTCUSD",1642202432445,0.23,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1642202432646,0.55766752,43194.0,43188.0,0.057872]
["bitfinex","BTCUSD",1642202432847,0.29837743,43192.0,43188.0,0.057872]
["bitfinex","BTCUSD",1642202433046,0.43003286,43189.0,43188.0,0.057872]
["bitfinex","BTCUSD",1642202433988,0.43003286,43189.0,43186.0,0.32716336]
["bitfinex","BTCUSD",1642202434186,0.43003286,43189.0,43186.0,0.057875]
["bitfinex","BTCUSD",1642202434388,0.43003286,43189.0,43187.0,0.374831]
["bitfinex","BTCUSD",1642202434589,0.43003286,43189.0,43179.0,0.0022]
["bitfinex","BTCUSD",1642202434789,0.2587041,43181.0,43179.0,0.0022]
["bitfinex","BTCUSD",1642202435987,0.2587041,43181.0,43176.0,0.0021387]
["bitfinex","BTCUSD",1642202436393,0.00123123,43177.0,43176.0,0.0021387]
["bitfinex","BTCUSD",1642202440051,0.00123123,43177.0,43175.0,0.4781387]
["bitfinex","BTCUSD",1642202440248,2.42410807,43182.0,43175.0,0.18]
["bitfinex","BTCUSD",1642202440447,2.42410807,43182.0,43178.0,0.057885]
["bitfinex","BTCUSD",1642202440448,0.39904722,43182.0,43178.0,0.057885]
["bitfinex","BTCUSD",1642202441397,0.70313128,43182.0,43178.0,0.057885]
["bitfinex","BTCUSD",1642202441596,0.39904722,43182.0,43180.0,0.057884]
["bitfinex","BTCUSD",1642202441796,0.62904722,43182.0,43180.0,0.057884]
["bitfinex","BTCUSD",1642202441996,0.62904722,43182.0,43180.0,0.115764]
["bitfinex","BTCUSD",1642202442196,0.62904722,43182.0,43180.0,0.165764]
["bitfinex","BTCUSD",1642202442396,0.62904722,43182.0,43180.0,0.215764]
["bitfinex","BTCUSD",1642202443595,0.62904722,43182.0,43180.0,0.157883]
["bitfinex","BTCUSD",1642202443796,0.62904722,43182.0,43180.0,0.057883]
["bitfinex","BTCUSD",1642202444001,0.62904722,43182.0,43178.0,0.11576]
["bitfinex","BTCUSD",1642202444396,0.62904722,43182.0,43174.0,0.115767]
["bitfinex","BTCUSD",1642202444848,0.28109865,43179.0,43173.0,0.26197199]
["bitfinex","BTCUSD",1642202445244,0.39233169,43174.0,43172.0,0.060091]
["bitfinex","BTCUSD",1642202445845,0.23,43182.0,43173.0,0.057892]
["bitfinex","BTCUSD",1642202446245,0.23,43182.0,43176.0,0.057884]
["bitfinex","BTCUSD",1642202446550,0.23,43182.0,43175.0,0.115769]
["bitfinex","BTCUSD",1642202446747,0.33093551,43177.0,43175.0,0.35834972]
["bitfinex","BTCUSD",1642202446946,0.28744931,43176.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202447145,0.28744931,43176.0,43174.0,0.057887]
["bitfinex","BTCUSD",1642202447346,0.33093551,43177.0,43174.0,0.057887]
["bitfinex","BTCUSD",1642202447545,0.33093551,43177.0,43174.0,0.107887]
["bitfinex","BTCUSD",1642202447947,0.33093551,43177.0,43174.0,0.36556906]
["bitfinex","BTCUSD",1642202448589,0.29715929,43179.0,43174.0,0.36556906]
["bitfinex","BTCUSD",1642202448789,0.29715929,43179.0,43175.0,0.057884]
["bitfinex","BTCUSD",1642202448994,0.29715929,43179.0,43177.0,0.057885]
["bitfinex","BTCUSD",1642202449194,0.14692911,43179.0,43177.0,0.057885]
["bitfinex","BTCUSD",1642202450190,0.61764852,43182.0,43177.0,0.057885]
["bitfinex","BTCUSD",1642202450692,0.61764852,43182.0,43178.0,0.057884]
["bitfinex","BTCUSD",1642202450992,0.95203839,43182.0,43177.0,0.057885]
["bitfinex","BTCUSD",1642202451293,0.28091109,43178.0,43174.0,0.30268206]
["bitfinex","BTCUSD",1642202452241,0.28091109,43178.0,43174.0,0.29768206]
["bitfinex","BTCUSD",1642202452442,0.28091109,43178.0,43174.0,0.31057306]
["bitfinex","BTCUSD",1642202452942,0.61764852,43182.0,43176.0,0.057885]
["bitfinex","BTCUSD",1642202453543,0.61764852,43182.0,43179.0,0.057881]
["bitfinex","BTCUSD",1642202454545,0.61764852,43182.0,43180.0,0.057879]
["bitfinex","BTCUSD",1642202454844,0.61764852,43182.0,43177.0,0.115762]
["bitfinex","BTCUSD",1642202455044,0.61764852,43182.0,43175.0,0.0462]
["bitfinex","BTCUSD",1642202455343,0.61764852,43182.0,43176.0,0.057888]
["bitfinex","BTCUSD",1642202457595,0.61735829,43182.0,43176.0,0.057888]
["bitfinex","BTCUSD",1642202457796,0.28713432,43181.0,43174.0,0.037]
["bitfinex","BTCUSD",1642202457995,0.29435068,43176.0,43174.0,0.037]
["bitfinex","BTCUSD",1642202458396,0.29435068,43176.0,43173.0,0.115772]
["bitfinex","BTCUSD",1642202458595,0.29435068,43176.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202458896,0.29435068,43176.0,43173.0,0.3139124]
["bitfinex","BTCUSD",1642202459602,0.43365734,43175.0,43173.0,0.3139124]
["bitfinex","BTCUSD",1642202459846,0.43365734,43175.0,43174.0,0.05789]
["bitfinex","BTCUSD",1642202462152,0.43365734,43175.0,43173.0,0.196769]
["bitfinex","BTCUSD",1642202462352,0.43365734,43175.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202463353,0.2991,43181.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202464401,0.44597397,43175.0,43172.0,0.30631494]
["bitfinex","BTCUSD",1642202464601,0.44597397,43175.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202464804,0.44597397,43175.0,43172.0,0.060093]
["bitfinex","BTCUSD",1642202465704,0.44597397,43175.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202467106,0.44597397,43175.0,43172.0,0.060093]
["bitfinex","BTCUSD",1642202467742,0.2991,43181.0,43172.0,0.060093]
["bitfinex","BTCUSD",1642202467942,0.2991,43181.0,43172.0,0.060092]
["bitfinex","BTCUSD",1642202468143,0.2991,43181.0,43174.0,0.05789]
["bitfinex","BTCUSD",1642202468345,0.31947675,43180.0,43174.0,0.05789]
["bitfinex","BTCUSD",1642202468945,0.76254034,43180.0,43174.0,0.05789]
["bitfinex","BTCUSD",1642202470147,0.76254034,43180.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202470347,0.76254034,43180.0,43172.0,0.060094]
["bitfinex","BTCUSD",1642202470547,0.76254034,43180.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202471200,0.76454034,43180.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202471599,0.05789826,43178.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202472199,0.03623011,43178.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202473000,0.32983455,43175.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202473201,0.38773778,43175.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202473402,0.29346339,43174.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202473601,0.28915318,43174.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202473801,0.71296277,43174.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202474002,0.29259726,43173.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202474305,0.70948846,43174.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202474604,0.42380959,43174.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202475551,0.42380959,43174.0,43172.0,0.060092]
["bitfinex","BTCUSD",1642202476150,0.42380959,43174.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202478258,0.29414836,43173.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202480593,0.66897936,43173.0,43172.0,0.0022]
["bitfinex","BTCUSD",1642202480795,0.082407,43172.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202480996,0.432744,43171.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202481194,0.56741024,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202481995,0.82147006,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202482446,1.05147006,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202482649,1.42630106,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202483246,1.43830106,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202484348,1.58830106,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202484549,1.57630106,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202484948,1.42630106,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202485348,1.45730106,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202486396,1.55730106,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202487096,1.52630106,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202487295,1.55230106,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202487699,0.98489082,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202487896,0.61005982,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202488698,0.58405982,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202488900,0.90749531,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202489299,0.93449531,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202489499,1.13906691,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202489744,1.51389791,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202489944,1.20932631,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202490349,0.83449531,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202490546,0.80749531,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202491246,0.82949531,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202492247,1.51428775,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202492548,1.18232631,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202492746,0.80749531,43170.0,43169.0,0.00086868]
["bitfinex","BTCUSD",1642202493511,0.82949531,43170.0,43159.0,0.025]
["bitfinex","BTCUSD",1642202493711,0.41203629,43161.0,43159.0,0.067912]
["bitfinex","BTCUSD",1642202493911,0.41203629,43161.0,43160.0,0.374831]
["bitfinex","BTCUSD",1642202496213,0.40342053,43161.0,43160.0,0.374831]
["bitfinex","BTCUSD",1642202496411,0.40342053,43161.0,43159.0,0.078]
["bitfinex","BTCUSD",1642202496614,0.40342053,43161.0,43159.0,0.01]
["bitfinex","BTCUSD",1642202497112,0.2788943,43160.0,43159.0,0.01]
["bitfinex","BTCUSD",1642202497350,0.57648265,43160.0,43159.0,0.01]
["bitfinex","BTCUSD",1642202497550,0.87193947,43160.0,43159.0,0.01]
["bitfinex","BTCUSD",1642202497751,0.87193947,43160.0,43152.0,0.036]
["bitfinex","BTCUSD",1642202497951,0.97193947,43160.0,43152.0,0.036]
["bitfinex","BTCUSD",1642202498155,0.87193947,43160.0,43152.0,0.036]
["bitfinex","BTCUSD",1642202498452,0.32238254,43153.0,43149.0,0.0033]
["bitfinex","BTCUSD",1642202498651,0.32238254,43153.0,43143.0,0.10258121]
["bitfinex","BTCUSD",1642202498853,0.58953583,43153.0,43144.0,0.34070396]
["bitfinex","BTCUSD",1642202499252,0.41484186,43152.0,43144.0,0.34070396]
["bitfinex","BTCUSD",1642202499651,0.41484186,43152.0,43144.0,0.61211506]
["bitfinex","BTCUSD",1642202499851,0.41484186,43152.0,43144.0,0.57211506]
["bitfinex","BTCUSD",1642202500255,0.41484186,43152.0,43143.0,0.131]
["bitfinex","BTCUSD",1642202500456,0.00121905,43144.0,43143.0,0.131]
["bitfinex","BTCUSD",1642202500758,0.00121905,43144.0,43143.0,0.374831]
["bitfinex","BTCUSD",1642202501194,0.32372863,43144.0,43143.0,0.374831]
["bitfinex","BTCUSD",1642202501400,0.32250958,43144.0,43143.0,0.374831]
["bitfinex","BTCUSD",1642202501596,0.6949346,43144.0,43143.0,0.374831]
["bitfinex","BTCUSD",1642202501794,0.6949346,43144.0,43141.0,0.010377]
["bitfinex","BTCUSD",1642202501995,0.37242502,43144.0,43141.0,0.010377]
["bitfinex","BTCUSD",1642202502195,0.00126405,43149.0,43141.0,0.010377]
["bitfinex","BTCUSD",1642202502196,4.05e-06,43149.0,43141.0,0.010377]
["bitfinex","BTCUSD",1642202502396,0.2864,43152.0,43142.0,0.067208]
["bitfinex","BTCUSD",1642202502595,0.2864,43152.0,43143.0,0.27467555]
["bitfinex","BTCUSD",1642202502795,0.2864,43152.0,43143.0,0.26754248]
["bitfinex","BTCUSD",1642202502996,0.00120769,43157.0,43147.0,0.32827357]
["bitfinex","BTCUSD",1642202502997,0.33684507,43153.0,43147.0,0.32827357]
["bitfinex","BTCUSD",1642202503195,0.33684507,43153.0,43147.0,0.66795506]
["bitfinex","BTCUSD",1642202503499,0.44786113,43151.0,43150.0,0.05792]
["bitfinex","BTCUSD",1642202505556,0.44786113,43151.0,43147.0,0.057927]
["bitfinex","BTCUSD",1642202505954,0.26891427,43150.0,43148.0,0.057926]
["bitfinex","BTCUSD",1642202506354,0.26891427,43150.0,43148.0,0.052926]
["bitfinex","BTCUSD",1642202506755,0.26891427,43150.0,43144.0,0.305672]
["bitfinex","BTCUSD",1642202506954,0.26891427,43150.0,43146.0,0.057928]
["bitfinex","BTCUSD",1642202508597,0.26891427,43150.0,43143.0,0.056]
["bitfinex","BTCUSD",1642202509197,0.26891427,43150.0,43141.0,0.0011]
["bitfinex","BTCUSD",1642202509798,0.73772013,43151.0,43141.0,0.0011]
["bitfinex","BTCUSD",1642202509799,0.30986881,43143.0,43141.0,0.0011]
["bitfinex","BTCUSD",1642202510000,0.68203258,43143.0,43141.0,0.0011]
["bitfinex","BTCUSD",1642202510199,0.37216377,43143.0,43141.0,0.059033]
["bitfinex","BTCUSD",1642202510798,0.37216377,43143.0,43141.0,0.054033]
["bitfinex","BTCUSD",1642202511200,0.37216377,43143.0,43142.0,0.115856]
["bitfinex","BTCUSD",1642202512647,0.33722027,43147.0,43142.0,0.40945742]
["bitfinex","BTCUSD",1642202512847,0.00124668,43151.0,43146.0,0.057927]
["bitfinex","BTCUSD",1642202513048,0.4051,43155.0,43146.0,0.057927]
["bitfinex","BTCUSD",1642202513248,0.3051,43155.0,43143.0,0.15217196]
["bitfinex","BTCUSD",1642202514249,0.34088627,43153.0,43149.0,0.05792]
["bitfinex","BTCUSD",1642202515652,0.34088627,43153.0,43150.0,0.28743722]
["bitfinex","BTCUSD",1642202515996,0.34088627,43153.0,43151.0,0.057919]
["bitfinex","BTCUSD",1642202516603,1.58138481,43156.0,43152.0,0.1370004]
["bitfinex","BTCUSD",1642202516604,0.9655,43156.0,43152.0,0.1370004]
["bitfinex","BTCUSD",1642202516798,0.3042,43160.0,43154.0,0.057915]
["bitfinex","BTCUSD",1642202517002,0.2997,43165.0,43155.0,0.0462]
["bitfinex","BTCUSD",1642202517298,0.00127573,43160.0,43155.0,0.0462]
["bitfinex","BTCUSD",1642202517598,0.29687111,43156.0,43155.0,0.0462]
["bitfinex","BTCUSD",1642202517997,0.29687111,43156.0,43150.0,0.02]
["bitfinex","BTCUSD",1642202519199,0.29905508,43155.0,43150.0,0.02]
["bitfinex","BTCUSD",1642202519397,0.29905508,43155.0,43140.0,1.24829905]
["bitfinex","BTCUSD",1642202519398,0.026596,43146.0,43140.0,1.24829905]
["bitfinex","BTCUSD",1642202519599,0.130229,43143.0,43142.0,0.057932]
["bitfinex","BTCUSD",1642202519862,0.130229,43143.0,43142.0,0.351801]
["bitfinex","BTCUSD",1642202520061,0.28364743,43135.0,43134.0,0.55889002]
["bitfinex","BTCUSD",1642202520258,0.28364743,43135.0,43134.0,0.93447402]
["bitfinex","BTCUSD",1642202520660,0.70122927,43135.0,43134.0,0.93447402]
["bitfinex","BTCUSD",1642202521163,0.037107,43138.0,43134.0,0.43011438]
["bitfinex","BTCUSD",1642202521460,0.037107,43138.0,43137.0,0.3385576]
["bitfinex","BTCUSD",1642202521662,0.037107,43138.0,43137.0,0.3964886]
["bitfinex","BTCUSD",1642202522761,0.037107,43138.0,43137.0,0.4464886]
["bitfinex","BTCUSD",1642202522962,0.267107,43138.0,43137.0,0.4464886]
["bitfinex","BTCUSD",1642202523163,0.267107,43138.0,43137.0,0.73018137]
["bitfinex","BTCUSD",1642202523363,0.267107,43138.0,43137.0,0.74718137]
["bitfinex","BTCUSD",1642202523607,0.267107,43138.0,43137.0,0.4634886]
["bitfinex","BTCUSD",1642202524707,0.267107,43138.0,43137.0,0.3964886]
["bitfinex","BTCUSD",1642202525109,0.267107,43138.0,43137.0,0.30135108]
["bitfinex","BTCUSD",1642202525709,0.25503233,43138.0,43137.0,0.30135108]
["bitfinex","BTCUSD",1642202526008,0.23,43138.0,43137.0,0.35135108]
["bitfinex","BTCUSD",1642202526209,0.16981584,43138.0,43137.0,0.35135108]
["bitfinex","BTCUSD",1642202526509,0.13520714,43138.0,43137.0,0.35135108]
["bitfinex","BTCUSD",1642202526708,0.09256143,43138.0,43137.0,0.35135108]
["bitfinex","BTCUSD",1642202526910,0.0193978,43138.0,43137.0,0.35135108]
["bitfinex","BTCUSD",1642202527115,0.0271712,43142.0,43139.0,0.057932]
["bitfinex","BTCUSD",1642202527346,0.31704544,43146.0,43139.0,0.057932]
["bitfinex","BTCUSD",1642202527347,0.01073292,43146.0,43142.0,0.65]
["bitfinex","BTCUSD",1642202527552,0.0026962,43146.0,43145.0,0.24316814]
["bitfinex","BTCUSD",1642202527748,0.51105315,43153.0,43146.0,0.4]
["bitfinex","BTCUSD",1642202527950,0.49047244,43153.0,43152.0,0.19752946]
["bitfinex","BTCUSD",1642202528153,0.00120056,43155.0,43152.0,0.19752946]
["bitfinex","BTCUSD",1642202528450,0.3015,43158.0,43152.0,0.19752946]
["bitfinex","BTCUSD",1642202528451,0.04585326,43161.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202528650,0.68779299,43159.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202528852,1.30157519,43159.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202529050,1.40157519,43159.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202529251,1.45157519,43159.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202529452,1.21500521,43159.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202529654,1.63662738,43159.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202530353,0.83661887,43159.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202530553,0.022,43159.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202530752,0.00124777,43166.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202531007,0.55945068,43165.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202531209,0.56069845,43166.0,43159.0,0.057913]
["bitfinex","BTCUSD",1642202531410,0.34278441,43165.0,43159.0,0.3162101]
["bitfinex","BTCUSD",1642202531608,0.34278441,43165.0,43159.0,0.104113]
["bitfinex","BTCUSD",1642202532010,0.34278441,43165.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202532011,0.0012177,43161.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202532213,0.47546856,43160.0,43158.0,0.06775984]
["bitfinex","BTCUSD",1642202532409,0.75,43158.0,43152.0,0.19752946]
["bitfinex","BTCUSD",1642202532609,0.71055142,43157.0,43152.0,0.19752946]
["bitfinex","BTCUSD",1642202533007,0.32798788,43155.0,43152.0,0.19702946]
["bitfinex","BTCUSD",1642202533208,0.05794011,43150.0,43145.0,0.33712198]
["bitfinex","BTCUSD",1642202534412,0.44633926,43151.0,43145.0,0.33712198]
["bitfinex","BTCUSD",1642202534413,0.24293412,43147.0,43145.0,0.33712198]
["bitfinex","BTCUSD",1642202535150,0.15915348,43153.0,43145.0,0.33712198]
["bitfinex","BTCUSD",1642202535352,0.05915348,43153.0,43145.0,0.31372198]
["bitfinex","BTCUSD",1642202535551,0.07015348,43153.0,43145.0,0.31372198]
["bitfinex","BTCUSD",1642202535953,0.42502224,43152.0,43145.0,0.30210799]
["bitfinex","BTCUSD",1642202536155,0.33185223,43147.0,43145.0,0.30210799]
["bitfinex","BTCUSD",1642202536357,0.49858624,43152.0,43145.0,0.30125399]
["bitfinex","BTCUSD",1642202537360,0.32588263,43148.0,43145.0,0.30125399]
["bitfinex","BTCUSD",1642202537558,0.53258624,43152.0,43145.0,0.30125399]
["bitfinex","BTCUSD",1642202537757,0.34469924,43152.0,43147.0,0.05793]
["bitfinex","BTCUSD",1642202538597,0.24716602,43151.0,43147.0,0.05793]
["bitfinex","BTCUSD",1642202539098,0.24716602,43151.0,43145.0,0.30125399]
["bitfinex","BTCUSD",1642202539497,0.12929551,43153.0,43145.0,0.30125399]
["bitfinex","BTCUSD",1642202539701,0.26268842,43150.0,43145.0,0.30125399]
["bitfinex","BTCUSD",1642202540005,0.26268842,43150.0,43143.0,0.126856]
["bitfinex","BTCUSD",1642202540006,0.00125481,43145.0,43143.0,0.011]
["bitfinex","BTCUSD",1642202540200,0.00125481,43145.0,43133.0,0.0033]
["bitfinex","BTCUSD",1642202540201,1.0,43143.0,43133.0,0.0033]
["bitfinex","BTCUSD",1642202540399,0.0012145,43135.0,43133.0,0.0033]
["bitfinex","BTCUSD",1642202540601,0.375596,43134.0,43133.0,0.0933]
["bitfinex","BTCUSD",1642202540800,0.60582163,43135.0,43133.0,0.0933]
["bitfinex","BTCUSD",1642202541001,0.375596,43134.0,43133.0,0.0033]
["bitfinex","BTCUSD",1642202541401,0.375596,43134.0,43128.0,0.00446]
["bitfinex","BTCUSD",1642202541402,0.9,43132.0,43128.0,0.00446]
["bitfinex","BTCUSD",1642202541604,0.9,43132.0,43119.0,0.009283]
["bitfinex","BTCUSD",1642202541605,1.5,43130.0,43122.0,0.509]
["bitfinex","BTCUSD",1642202541803,0.421796,43129.0,43122.0,0.509]
["bitfinex","BTCUSD",1642202542000,1.40261947,43128.0,43122.0,0.5012]
["bitfinex","BTCUSD",1642202542252,0.00126406,43123.0,43120.0,2.81e-06]
["bitfinex","BTCUSD",1642202542454,0.00126406,43123.0,43115.0,0.0022]
["bitfinex","BTCUSD",1642202542455,0.1573964,43121.0,43115.0,0.0022]
["bitfinex","BTCUSD",1642202542657,0.00122463,43117.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642202542857,0.09576166,43115.0,43106.0,0.0011]
["bitfinex","BTCUSD",1642202543059,0.0462,43114.0,43105.0,0.004783]
["bitfinex","BTCUSD",1642202543254,0.0462,43115.0,43107.0,0.26411587]
["bitfinex","BTCUSD",1642202543455,0.0462,43115.0,43105.0,0.062767]
["bitfinex","BTCUSD",1642202543456,0.44918184,43110.0,43105.0,0.004783]
["bitfinex","BTCUSD",1642202543654,0.00128546,43108.0,43105.0,0.004783]
["bitfinex","BTCUSD",1642202544257,0.00128546,43108.0,43096.0,0.32292134]
["bitfinex","BTCUSD",1642202544556,0.00128546,43108.0,43101.0,0.26171552]
["bitfinex","BTCUSD",1642202544754,0.39701088,43107.0,43101.0,0.31970652]
["bitfinex","BTCUSD",1642202545164,0.23254756,43124.0,43101.0,0.31970652]
["bitfinex","BTCUSD",1642202545165,0.9468,43115.0,43102.0,0.26798884]
["bitfinex","BTCUSD",1642202545357,0.00126687,43118.0,43109.0,0.3391864]
["bitfinex","BTCUSD",1642202545555,0.5436,43127.0,43109.0,0.3391864]
["bitfinex","BTCUSD",1642202545556,0.008,43111.0,43109.0,0.3391864]
["bitfinex","BTCUSD",1642202545755,0.008,43111.0,43110.0,2.03543668]
["bitfinex","BTCUSD",1642202546407,0.008,43111.0,43110.0,0.68543668]
["bitfinex","BTCUSD",1642202546607,0.008,43111.0,43110.0,0.80137968]
["bitfinex","BTCUSD",1642202546808,0.27390157,43119.0,43110.0,0.80137968]
["bitfinex","BTCUSD",1642202547007,0.27390157,43119.0,43113.0,0.057975]
["bitfinex","BTCUSD",1642202547410,0.00129527,43125.0,43114.0,0.28299504]
["bitfinex","BTCUSD",1642202547609,0.092,43120.0,43114.0,0.34097004]
["bitfinex","BTCUSD",1642202547813,0.092,43120.0,43115.0,0.375596]
["bitfinex","BTCUSD",1642202548210,0.08981335,43120.0,43115.0,0.358061]
["bitfinex","BTCUSD",1642202548411,0.08981335,43120.0,43118.0,0.31581934]
["bitfinex","BTCUSD",1642202549415,0.00129527,43125.0,43118.0,0.31581934]
["bitfinex","BTCUSD",1642202549612,0.096,43121.0,43118.0,0.31581934]
["bitfinex","BTCUSD",1642202549851,0.096,43121.0,43119.0,0.375683]
["bitfinex","BTCUSD",1642202550051,0.096,43121.0,43120.0,1.72020418]
["bitfinex","BTCUSD",1642202550253,0.096,43121.0,43120.0,1.22455218]
["bitfinex","BTCUSD",1642202550653,0.096,43121.0,43120.0,1.6901983]
["bitfinex","BTCUSD",1642202550853,0.94236735,43133.0,43120.0,1.8592883]
["bitfinex","BTCUSD",1642202551051,0.00726735,43133.0,43121.0,0.067303]
["bitfinex","BTCUSD",1642202551252,0.62696759,43143.0,43126.0,0.00129124]
["bitfinex","BTCUSD",1642202551455,0.62820528,43143.0,43134.0,0.057944]
["bitfinex","BTCUSD",1642202551655,0.32725893,43140.0,43135.0,0.27125954]
["bitfinex","BTCUSD",1642202552054,0.32725893,43140.0,43136.0,0.264891]
["bitfinex","BTCUSD",1642202552253,0.30139556,43145.0,43136.0,0.264891]
["bitfinex","BTCUSD",1642202552455,3.11709463,43146.0,43140.0,0.05794]
["bitfinex","BTCUSD",1642202553056,3.11709463,43146.0,43136.0,0.264891]
["bitfinex","BTCUSD",1642202553255,0.6556776,43143.0,43136.0,0.264891]
["bitfinex","BTCUSD",1642202553501,0.94903341,43143.0,43137.0,0.0462]
["bitfinex","BTCUSD",1642202553903,0.94903341,43143.0,43136.0,0.264891]
["bitfinex","BTCUSD",1642202554202,0.94903341,43143.0,43135.0,0.43333554]
["bitfinex","BTCUSD",1642202554903,0.94903341,43143.0,43136.0,0.057943]
["bitfinex","BTCUSD",1642202555104,0.64562288,43143.0,43138.0,0.057941]
["bitfinex","BTCUSD",1642202555306,0.35226707,43143.0,43138.0,0.057941]
["bitfinex","BTCUSD",1642202555709,0.35226707,43143.0,43139.0,0.05794]
["bitfinex","BTCUSD",1642202555904,0.01,43146.0,43140.0,0.115866]
["bitfinex","BTCUSD",1642202556105,0.01,43146.0,43141.0,0.107937]
["bitfinex","BTCUSD",1642202556305,0.01,43146.0,43142.0,0.30911247]
["bitfinex","BTCUSD",1642202556504,0.01,43146.0,43141.0,0.057937]
["bitfinex","BTCUSD",1642202556707,0.01,43146.0,43142.0,0.057933]
["bitfinex","BTCUSD",1642202556906,0.01,43146.0,43140.0,0.0462]
["bitfinex","BTCUSD",1642202557248,0.45584859,43142.0,43140.0,0.0462]
["bitfinex","BTCUSD",1642202558652,0.70515867,43142.0,43140.0,0.0462]
["bitfinex","BTCUSD",1642202559151,0.45584859,43142.0,43140.0,0.0462]
["bitfinex","BTCUSD",1642202559752,0.30625481,43146.0,43140.0,0.0462]
["bitfinex","BTCUSD",1642202560154,0.27346318,43145.0,43140.0,0.35529591]
["bitfinex","BTCUSD",1642202560353,0.27346318,43145.0,43140.0,0.0462]
["bitfinex","BTCUSD",1642202561899,0.01,43146.0,43140.0,0.0462]
["bitfinex","BTCUSD",1642202562099,0.01,43146.0,43140.0,0.104137]
["bitfinex","BTCUSD",1642202562700,0.01,43146.0,43140.0,0.162074]
["bitfinex","BTCUSD",1642202562900,0.01,43146.0,43140.0,0.104137]
["bitfinex","BTCUSD",1642202563099,0.01,43146.0,43145.0,0.2919377]
["bitfinex","BTCUSD",1642202565759,0.01,43146.0,43145.0,0.7138157]
["bitfinex","BTCUSD",1642202565959,0.01,43146.0,43145.0,0.7638157]
["bitfinex","BTCUSD",1642202566458,0.01,43146.0,43145.0,3.27266384]
["bitfinex","BTCUSD",1642202566657,0.01,43146.0,43145.0,3.33059284]
["bitfinex","BTCUSD",1642202567057,0.01,43146.0,43145.0,0.479807]
["bitfinex","BTCUSD",1642202567258,0.01,43146.0,43145.0,0.421878]
["bitfinex","BTCUSD",1642202567759,0.01,43146.0,43145.0,0.442878]
["bitfinex","BTCUSD",1642202569403,0.01,43146.0,43145.0,0.421878]
["bitfinex","BTCUSD",1642202569603,9.01,43146.0,43145.0,0.439878]
["bitfinex","BTCUSD",1642202569802,9.01,43146.0,43145.0,0.0642]
["bitfinex","BTCUSD",1642202570403,9.01,43146.0,43145.0,0.122131]
["bitfinex","BTCUSD",1642202570803,9.01,43146.0,43145.0,0.104131]
["bitfinex","BTCUSD",1642202571006,9.30733168,43146.0,43145.0,0.0462]
["bitfinex","BTCUSD",1642202571405,9.30733168,43146.0,43138.0,0.115867]
["bitfinex","BTCUSD",1642202571606,9.30733168,43146.0,43139.0,0.022]
["bitfinex","BTCUSD",1642202572007,0.56268073,43145.0,43139.0,0.022]
["bitfinex","BTCUSD",1642202572255,0.29851783,43145.0,43139.0,0.022]
["bitfinex","BTCUSD",1642202572455,0.56476636,43145.0,43139.0,0.36562007]
["bitfinex","BTCUSD",1642202572658,0.56476636,43145.0,43139.0,0.022]
["bitfinex","BTCUSD",1642202572856,0.29851783,43145.0,43139.0,0.022]
["bitfinex","BTCUSD",1642202573057,9.30733168,43146.0,43140.0,0.057937]
["bitfinex","BTCUSD",1642202573656,9.40733168,43146.0,43140.0,0.057937]
["bitfinex","BTCUSD",1642202573864,0.26839669,43145.0,43136.0,0.006]
["bitfinex","BTCUSD",1642202574057,0.00129001,43140.0,43136.0,0.006]
["bitfinex","BTCUSD",1642202574858,0.91280375,43139.0,43131.0,0.25502469]
["bitfinex","BTCUSD",1642202575057,0.91280375,43139.0,43128.0,0.60357419]
["bitfinex","BTCUSD",1642202575456,0.91280375,43139.0,43130.0,0.115887]
["bitfinex","BTCUSD",1642202575657,0.025,43139.0,43128.0,0.73246919]
["bitfinex","BTCUSD",1642202576907,0.34365792,43138.0,43133.0,0.057947]
["bitfinex","BTCUSD",1642202577307,0.34365792,43138.0,43128.0,0.71946919]
["bitfinex","BTCUSD",1642202577508,0.34365792,43138.0,43128.0,0.75546919]
["bitfinex","BTCUSD",1642202578008,0.34365792,43138.0,43132.0,0.057948]
["bitfinex","BTCUSD",1642202578508,0.34365792,43138.0,43132.0,0.36823427]
["bitfinex","BTCUSD",1642202579309,0.44377129,43140.0,43132.0,0.36823427]
["bitfinex","BTCUSD",1642202579512,0.44377129,43140.0,43136.0,0.26374182]
["bitfinex","BTCUSD",1642202580352,0.78396196,43140.0,43136.0,0.26374182]
["bitfinex","BTCUSD",1642202580555,0.78396196,43140.0,43137.0,0.06253672]
["bitfinex","BTCUSD",1642202580955,0.34148068,43140.0,43137.0,0.06253672]
["bitfinex","BTCUSD",1642202581461,0.34148068,43140.0,43122.0,0.173832]
["bitfinex","BTCUSD",1642202581462,2.70393905,43139.0,43122.0,0.173832]
["bitfinex","BTCUSD",1642202581656,0.375678,43138.0,43133.0,0.016]
["bitfinex","BTCUSD",1642202581858,0.00120217,43134.0,43133.0,0.016]
["bitfinex","BTCUSD",1642202582055,1.74688017,43134.0,43133.0,0.016]
["bitfinex","BTCUSD",1642202582257,1.74817782,43134.0,43133.0,0.016]
["bitfinex","BTCUSD",1642202582457,2.2156635,43134.0,43133.0,0.016]
["bitfinex","BTCUSD",1642202582656,2.60737145,43134.0,43133.0,0.016]
["bitfinex","BTCUSD",1642202582857,0.24229861,43129.0,43121.0,0.26134073]
["bitfinex","BTCUSD",1642202583156,0.37702804,43125.0,43121.0,0.26134073]
["bitfinex","BTCUSD",1642202586006,0.5349984,43125.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202586208,0.4349984,43125.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202587008,0.25381635,43122.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202587257,0.27964768,43124.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202587457,0.4929694,43125.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202587659,0.6099694,43125.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202587958,0.00129458,43121.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202588158,0.05927117,43121.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202588561,0.05797659,43121.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202588759,0.1,43124.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202588960,0.39402804,43125.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202589361,0.37702804,43125.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202589561,0.64096367,43125.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202589763,0.36913963,43129.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202589764,0.02128107,43129.0,43119.0,0.004283]
["bitfinex","BTCUSD",1642202589961,0.02128107,43129.0,43124.0,0.2515642]
["bitfinex","BTCUSD",1642202590163,0.02,43129.0,43124.0,0.2515642]
["bitfinex","BTCUSD",1642202590763,0.29504402,43131.0,43125.0,0.25669003]
["bitfinex","BTCUSD",1642202591008,0.375667,43130.0,43124.0,0.2515642]
["bitfinex","BTCUSD",1642202591708,0.375667,43130.0,43118.0,0.0462]
["bitfinex","BTCUSD",1642202591905,0.34804402,43131.0,43120.0,0.30593542]
["bitfinex","BTCUSD",1642202591906,0.27990655,43129.0,43120.0,0.30593542]
["bitfinex","BTCUSD",1642202592108,0.05796463,43128.0,43120.0,0.30593542]
["bitfinex","BTCUSD",1642202592709,0.05796463,43128.0,43118.0,0.39115141]
["bitfinex","BTCUSD",1642202592906,0.37990655,43129.0,43118.0,0.34495141]
["bitfinex","BTCUSD",1642202593109,0.27990655,43129.0,43118.0,0.34495141]
["bitfinex","BTCUSD",1642202593307,0.37990655,43129.0,43112.0,0.165933]
["bitfinex","BTCUSD",1642202593508,0.05796675,43126.0,43113.0,0.05]
["bitfinex","BTCUSD",1642202593708,0.33293448,43121.0,43114.0,0.6104653]
["bitfinex","BTCUSD",1642202593910,0.39091048,43121.0,43114.0,0.34173267]
["bitfinex","BTCUSD",1642202594110,0.39091048,43121.0,43114.0,0.3404602]
["bitfinex","BTCUSD",1642202594315,0.33747499,43120.0,43114.0,0.3404602]
["bitfinex","BTCUSD",1642202595164,0.05797764,43118.0,43109.0,0.41524471]
["bitfinex","BTCUSD",1642202595360,0.05797764,43118.0,43110.0,0.375667]
["bitfinex","BTCUSD",1642202595561,0.11595764,43118.0,43108.0,0.00127965]
["bitfinex","BTCUSD",1642202596161,0.27321921,43113.0,43108.0,0.00127965]
["bitfinex","BTCUSD",1642202596360,0.27321921,43113.0,43109.0,0.375667]
["bitfinex","BTCUSD",1642202596361,0.66917892,43113.0,43109.0,0.375667]
["bitfinex","BTCUSD",1642202597364,0.39595971,43113.0,43109.0,0.375667]
["bitfinex","BTCUSD",1642202597563,0.41295971,43113.0,43109.0,0.375667]
["bitfinex","BTCUSD",1642202597963,0.017,43113.0,43109.0,0.375667]
["bitfinex","BTCUSD",1642202598607,0.30085556,43111.0,43109.0,0.370667]
["bitfinex","BTCUSD",1642202598807,0.27317427,43110.0,43109.0,0.370667]
["bitfinex","BTCUSD",1642202599007,0.45884556,43111.0,43106.0,0.009285]
["bitfinex","BTCUSD",1642202599207,0.05799217,43109.0,43106.0,0.009285]
["bitfinex","BTCUSD",1642202599807,0.33088661,43108.0,43106.0,0.009285]
["bitfinex","BTCUSD",1642202600007,0.26386264,43107.0,43106.0,0.009285]
["bitfinex","BTCUSD",1642202600407,0.63959164,43107.0,43106.0,0.009285]
["bitfinex","BTCUSD",1642202600608,0.73959164,43107.0,43106.0,0.009285]
["bitfinex","BTCUSD",1642202601507,0.17400132,43105.0,43101.0,0.0044]
["bitfinex","BTCUSD",1642202601707,0.31764149,43103.0,43101.0,0.0044]
["bitfinex","BTCUSD",1642202602558,0.1,43103.0,43101.0,0.0044]
["bitfinex","BTCUSD",1642202602958,0.4965218,43105.0,43101.0,0.0044]
["bitfinex","BTCUSD",1642202603159,0.6965218,43105.0,43101.0,0.0044]
["bitfinex","BTCUSD",1642202603362,0.375729,43104.0,43101.0,0.0044]
["bitfinex","BTCUSD",1642202603561,1.8,43100.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202603761,0.00127693,43096.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202604061,0.63371882,43095.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202604260,1.33993954,43095.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202604663,1.43993954,43095.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202604860,0.70622072,43095.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202605160,0.00127693,43096.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202605363,0.026,43105.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202605364,0.3037,43105.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202605561,0.02,43095.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202606010,0.02,43095.0,43093.0,0.26327158]
["bitfinex","BTCUSD",1642202606210,0.02,43095.0,43094.0,1.70923907]
["bitfinex","BTCUSD",1642202606410,0.02,43095.0,43094.0,1.8091635]
["bitfinex","BTCUSD",1642202606611,0.02,43095.0,43094.0,1.0591635]
["bitfinex","BTCUSD",1642202606913,0.68677407,43117.0,43096.0,0.0012066]
["bitfinex","BTCUSD",1642202607112,0.27687362,43114.0,43097.0,0.0462]
["bitfinex","BTCUSD",1642202607315,0.27687362,43114.0,43097.0,0.104192]
["bitfinex","BTCUSD",1642202607513,0.06401589,43112.0,43097.0,0.154192]
["bitfinex","BTCUSD",1642202607710,0.64161286,43111.0,43101.0,0.30862705]
["bitfinex","BTCUSD",1642202607913,0.35369173,43103.0,43101.0,0.30862705]
["bitfinex","BTCUSD",1642202608113,0.25962012,43109.0,43102.0,0.25900809]
["bitfinex","BTCUSD",1642202608417,0.30675054,43111.0,43102.0,0.31699309]
["bitfinex","BTCUSD",1642202608812,0.00602689,43112.0,43103.0,0.057981]
["bitfinex","BTCUSD",1642202609015,0.00602689,43112.0,43105.0,0.37291498]
["bitfinex","BTCUSD",1642202609215,0.45725064,43116.0,43111.0,0.29740588]
["bitfinex","BTCUSD",1642202609414,3.90166127,43122.0,43112.0,0.057971]
["bitfinex","BTCUSD",1642202609757,0.017,43115.0,43113.0,0.25713537]
["bitfinex","BTCUSD",1642202609959,0.017,43115.0,43114.0,0.96910295]
["bitfinex","BTCUSD",1642202610255,0.017,43115.0,43114.0,0.74483195]
["bitfinex","BTCUSD",1642202610455,0.017,43115.0,43114.0,1.04526886]
["bitfinex","BTCUSD",1642202610753,0.017,43115.0,43114.0,0.74483195]
["bitfinex","BTCUSD",1642202610954,0.32638026,43121.0,43114.0,0.74483195]
["bitfinex","BTCUSD",1642202611154,0.44156155,43119.0,43114.0,0.36910295]
["bitfinex","BTCUSD",1642202611554,0.44156155,43119.0,43114.0,0.0462]
["bitfinex","BTCUSD",1642202611756,0.55856155,43119.0,43114.0,0.0462]
["bitfinex","BTCUSD",1642202612455,0.55856155,43119.0,43112.0,0.017]
["bitfinex","BTCUSD",1642202612660,0.05798495,43115.0,43112.0,0.017]
["bitfinex","BTCUSD",1642202612854,0.26121385,43114.0,43108.0,0.25107072]
["bitfinex","BTCUSD",1642202613055,0.26121385,43114.0,43105.0,0.25183077]
["bitfinex","BTCUSD",1642202613715,0.11596989,43118.0,43106.0,0.05]
["bitfinex","BTCUSD",1642202613716,0.012,43118.0,43106.0,0.05]
["bitfinex","BTCUSD",1642202614514,0.3751893,43109.0,43106.0,0.05]
["bitfinex","BTCUSD",1642202614714,0.3751893,43109.0,43107.0,0.433709]
["bitfinex","BTCUSD",1642202614917,0.05797723,43119.0,43108.0,0.60966225]
["bitfinex","BTCUSD",1642202615117,0.58152617,43126.0,43114.0,0.00128441]
["bitfinex","BTCUSD",1642202615317,0.58152617,43125.0,43115.0,0.04741852]
["bitfinex","BTCUSD",1642202615516,0.58152617,43125.0,43117.0,0.115915]
["bitfinex","BTCUSD",1642202615715,0.58152617,43125.0,43118.0,0.0462]
["bitfinex","BTCUSD",1642202615915,0.58152617,43125.0,43120.0,0.057958]
["bitfinex","BTCUSD",1642202615916,0.44973191,43122.0,43120.0,0.057958]
["bitfinex","BTCUSD",1642202616117,0.44973191,43122.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642202617017,1.00587254,43122.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642202617656,1.09587254,43122.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642202618056,0.78210589,43122.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642202618255,0.53973191,43122.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642202618957,0.44973191,43122.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642202619657,0.48673191,43122.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642202621110,0.44973191,43122.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642202621710,0.55773191,43122.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642202622910,0.44973191,43122.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642202623311,0.00126279,43126.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642202623611,0.11,43122.0,43121.0,0.0462]
["bitfinex","BTCUSD",1642202624765,0.11,43122.0,43121.0,1.07301834]
["bitfinex","BTCUSD",1642202624960,1.4235157,43133.0,43121.0,1.44874734]
["bitfinex","BTCUSD",1642202625161,0.30008953,43133.0,43126.0,0.057953]
["bitfinex","BTCUSD",1642202625364,0.00128953,43133.0,43126.0,0.057953]
["bitfinex","BTCUSD",1642202625561,0.3759872,43132.0,43127.0,0.57786702]
["bitfinex","BTCUSD",1642202625765,0.098,43135.0,43127.0,0.62406702]
["bitfinex","BTCUSD",1642202625962,0.098,43135.0,43127.0,0.67406702]
["bitfinex","BTCUSD",1642202626162,0.098,43135.0,43128.0,0.057952]
["bitfinex","BTCUSD",1642202626366,2.12687362,43134.0,43126.0,1.42604509]
["bitfinex","BTCUSD",1642202626565,2.12687362,43134.0,43121.0,0.005]
["bitfinex","BTCUSD",1642202626566,0.00120046,43129.0,43121.0,0.005]
["bitfinex","BTCUSD",1642202626762,0.05797023,43126.0,43121.0,0.005]
["bitfinex","BTCUSD",1642202626964,0.491685,43125.0,43106.0,0.0462]
["bitfinex","BTCUSD",1642202627163,0.27687362,43124.0,43103.0,0.2942]
["bitfinex","BTCUSD",1642202627363,0.33077483,43117.0,43109.0,0.30388184]
["bitfinex","BTCUSD",1642202627566,0.3300749,43114.0,43103.0,0.2942]
["bitfinex","BTCUSD",1642202627763,0.3300749,43114.0,43104.0,0.375729]
["bitfinex","BTCUSD",1642202627966,0.00126907,43117.0,43104.0,0.375729]
["bitfinex","BTCUSD",1642202628266,0.05798387,43113.0,43102.0,0.027]
["bitfinex","BTCUSD",1642202628520,0.05798387,43113.0,43103.0,0.375729]
["bitfinex","BTCUSD",1642202628726,0.057982,43115.0,43103.0,0.599666]
["bitfinex","BTCUSD",1642202628920,0.057982,43115.0,43110.0,0.32854141]
["bitfinex","BTCUSD",1642202629120,0.00126907,43117.0,43113.0,0.31064984]
["bitfinex","BTCUSD",1642202631123,0.43023483,43121.0,43113.0,0.31064984]
["bitfinex","BTCUSD",1642202631324,0.1,43120.0,43113.0,0.31064984]
["bitfinex","BTCUSD",1642202631523,0.43023483,43121.0,43113.0,0.31064984]
["bitfinex","BTCUSD",1642202631925,0.38820883,43121.0,43113.0,0.31064984]
["bitfinex","BTCUSD",1642202633656,0.11594767,43121.0,43113.0,0.31064984]
["bitfinex","BTCUSD",1642202634258,0.38836014,43121.0,43113.0,0.31064984]
["bitfinex","BTCUSD",1642202634659,0.11594767,43121.0,43113.0,0.31064984]
["bitfinex","BTCUSD",1642202634857,0.39341046,43121.0,43113.0,0.31064984]
["bitfinex","BTCUSD",1642202635659,0.05797594,43119.0,43107.0,0.115946]
["bitfinex","BTCUSD",1642202635858,0.05798,43117.0,43106.0,0.05]
["bitfinex","BTCUSD",1642202636617,0.27797372,43116.0,43111.0,0.28901024]
["bitfinex","BTCUSD",1642202636816,0.05798,43117.0,43111.0,0.28901024]
["bitfinex","BTCUSD",1642202637620,0.05798019,43116.0,43111.0,0.28901024]
["bitfinex","BTCUSD",1642202638919,0.05798,43117.0,43111.0,0.28901024]
["bitfinex","BTCUSD",1642202639420,0.05798,43117.0,43111.0,0.28401024]
["bitfinex","BTCUSD",1642202639876,0.35327123,43117.0,43111.0,0.28401024]
["bitfinex","BTCUSD",1642202640278,0.33974925,43115.0,43106.0,0.05]
["bitfinex","BTCUSD",1642202640482,0.057987,43111.0,43101.0,0.05]
["bitfinex","BTCUSD",1642202640681,0.29169352,43110.0,43098.0,0.009287]
["bitfinex","BTCUSD",1642202640879,0.00602673,43113.0,43099.0,0.375729]
["bitfinex","BTCUSD",1642202641079,0.104196,43112.0,43098.0,0.01051954]
["bitfinex","BTCUSD",1642202641283,0.33038996,43108.0,43098.0,0.29015117]
["bitfinex","BTCUSD",1642202641480,0.33292496,43103.0,43098.0,0.009287]
["bitfinex","BTCUSD",1642202642080,0.27698045,43102.0,43098.0,0.009287]
["bitfinex","BTCUSD",1642202642280,0.27818736,43102.0,43098.0,0.009287]
["bitfinex","BTCUSD",1642202642479,0.00120691,43102.0,43098.0,0.009287]
["bitfinex","BTCUSD",1642202642680,0.05800104,43101.0,43098.0,0.009287]
["bitfinex","BTCUSD",1642202643086,0.00120691,43102.0,43098.0,0.009287]
["bitfinex","BTCUSD",1642202643281,0.04749517,43109.0,43098.0,0.009287]
["bitfinex","BTCUSD",1642202644115,0.42156615,43106.0,43098.0,0.009287]
["bitfinex","BTCUSD",1642202644307,0.32794872,43099.0,43098.0,0.009287]
["bitfinex","BTCUSD",1642202644512,0.00122602,43100.0,43098.0,0.009287]
["bitfinex","BTCUSD",1642202644908,0.32697114,43104.0,43098.0,0.009287]
["bitfinex","BTCUSD",1642202645110,0.05800702,43102.0,43098.0,0.009287]
["bitfinex","BTCUSD",1642202645308,0.10541716,43104.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202645510,0.04742016,43104.0,43096.0,0.37062276]
["bitfinex","BTCUSD",1642202645709,0.04742016,43104.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202646009,0.04742016,43104.0,43097.0,0.3425829]
["bitfinex","BTCUSD",1642202646609,0.04742016,43104.0,43097.0,0.67868906]
["bitfinex","BTCUSD",1642202647664,0.16341534,43104.0,43097.0,0.3425829]
["bitfinex","BTCUSD",1642202647866,0.16341534,43104.0,43097.0,0.3445829]
["bitfinex","BTCUSD",1642202648066,0.10541734,43104.0,43097.0,0.3445829]
["bitfinex","BTCUSD",1642202648670,0.00122016,43104.0,43097.0,0.3445829]
["bitfinex","BTCUSD",1642202648868,0.00122016,43104.0,43098.0,0.27574114]
["bitfinex","BTCUSD",1642202649368,0.00122016,43104.0,43097.0,0.3445829]
["bitfinex","BTCUSD",1642202649670,0.05799809,43103.0,43097.0,0.3445829]
["bitfinex","BTCUSD",1642202649869,0.11599809,43103.0,43097.0,0.3435829]
["bitfinex","BTCUSD",1642202650669,0.27981056,43102.0,43097.0,0.3435829]
["bitfinex","BTCUSD",1642202650873,0.05800574,43100.0,43097.0,0.3435829]
["bitfinex","BTCUSD",1642202651338,0.11600774,43100.0,43097.0,0.3435829]
["bitfinex","BTCUSD",1642202651534,0.11600774,43100.0,43097.0,0.3425829]
["bitfinex","BTCUSD",1642202651738,0.11600774,43100.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202651935,0.40482401,43097.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202652736,0.40482401,43097.0,43094.0,0.26375944]
["bitfinex","BTCUSD",1642202653538,0.46283001,43097.0,43094.0,0.26375944]
["bitfinex","BTCUSD",1642202653736,0.58883001,43097.0,43094.0,0.26375944]
["bitfinex","BTCUSD",1642202653936,0.48883001,43097.0,43094.0,0.26375944]
["bitfinex","BTCUSD",1642202654137,0.084006,43097.0,43094.0,0.26375944]
["bitfinex","BTCUSD",1642202654442,0.026,43097.0,43094.0,0.26375944]
["bitfinex","BTCUSD",1642202655058,0.44110208,43100.0,43094.0,0.26375944]
["bitfinex","BTCUSD",1642202655258,0.27881807,43099.0,43094.0,0.26375944]
["bitfinex","BTCUSD",1642202655663,0.05800465,43098.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202655861,0.375729,43097.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642202656059,2.10927136,43095.0,43090.0,0.0011]
["bitfinex","BTCUSD",1642202656260,0.42320469,43094.0,43090.0,0.0011]
["bitfinex","BTCUSD",1642202656459,0.05,43093.0,43090.0,0.0011]
["bitfinex","BTCUSD",1642202656660,0.76403996,43092.0,43090.0,0.0011]
["bitfinex","BTCUSD",1642202656860,1.08732733,43092.0,43090.0,0.0011]
["bitfinex","BTCUSD",1642202657066,0.521929,43092.0,43090.0,0.0011]
["bitfinex","BTCUSD",1642202657263,0.571929,43092.0,43090.0,0.0011]
["bitfinex","BTCUSD",1642202657461,1.3,43091.0,43078.0,0.0011]
["bitfinex","BTCUSD",1642202657662,0.05802475,43085.0,43075.0,0.0132552]
["bitfinex","BTCUSD",1642202658163,0.05802475,43085.0,43076.0,0.375729]
["bitfinex","BTCUSD",1642202658362,0.05802475,43085.0,43075.0,0.0132552]
["bitfinex","BTCUSD",1642202658363,0.39433124,43081.0,43075.0,0.0132552]
["bitfinex","BTCUSD",1642202658634,0.0462,43090.0,43075.0,0.32692519]
["bitfinex","BTCUSD",1642202658635,0.14715461,43086.0,43075.0,0.32692519]
["bitfinex","BTCUSD",1642202658835,0.14843824,43086.0,43075.0,0.32692519]
["bitfinex","BTCUSD",1642202659130,0.05802282,43085.0,43076.0,0.28382438]
["bitfinex","BTCUSD",1642202659330,0.05802282,43085.0,43075.0,0.32692519]
["bitfinex","BTCUSD",1642202659531,0.00128754,43078.0,43075.0,0.32692519]
["bitfinex","BTCUSD",1642202660731,0.1,43083.0,43075.0,0.32692519]
["bitfinex","BTCUSD",1642202661132,0.0012451,43086.0,43075.0,0.32692519]
["bitfinex","BTCUSD",1642202661342,0.0012451,43086.0,43075.0,0.37692519]
["bitfinex","BTCUSD",1642202661532,0.0012451,43086.0,43076.0,0.28382438]
["bitfinex","BTCUSD",1642202661732,0.05802236,43085.0,43083.0,0.24884243]
["bitfinex","BTCUSD",1642202661932,0.433754,43084.0,43075.0,0.0132552]
["bitfinex","BTCUSD",1642202662133,0.058025,43084.0,43075.0,0.0132552]
["bitfinex","BTCUSD",1642202662561,0.05802236,43085.0,43075.0,0.0132552]
["bitfinex","BTCUSD",1642202662762,0.05802236,43085.0,43079.0,0.32253118]
["bitfinex","BTCUSD",1642202663164,0.1012451,43086.0,43079.0,0.32253118]
["bitfinex","BTCUSD",1642202663363,0.37089578,43086.0,43079.0,0.32253118]
["bitfinex","BTCUSD",1642202663562,0.0012451,43086.0,43079.0,0.32253118]
["bitfinex","BTCUSD",1642202663962,0.058025,43084.0,43079.0,0.32253118]
["bitfinex","BTCUSD",1642202664364,0.05802564,43083.0,43079.0,0.32253118]
["bitfinex","BTCUSD",1642202664968,0.058025,43084.0,43079.0,0.32253118]
["bitfinex","BTCUSD",1642202665165,0.0012451,43086.0,43079.0,0.32253118]
["bitfinex","BTCUSD",1642202665766,0.0324198,43088.0,43079.0,0.32253118]
["bitfinex","BTCUSD",1642202666240,0.0904388,43088.0,43079.0,0.32253118]
["bitfinex","BTCUSD",1642202666440,0.05802248,43085.0,43079.0,0.32253118]
["bitfinex","BTCUSD",1642202667643,0.45439588,43084.0,43079.0,0.32253118]
["bitfinex","BTCUSD",1642202669239,0.45439588,43084.0,43079.0,0.64806367]
["bitfinex","BTCUSD",1642202669640,0.05802,43088.0,43079.0,0.64806367]
["bitfinex","BTCUSD",1642202669865,0.029,43084.0,43080.0,0.0462]
["bitfinex","BTCUSD",1642202670066,0.029,43084.0,43081.0,0.058015]
["bitfinex","BTCUSD",1642202670067,0.019,43084.0,43081.0,0.058015]
["bitfinex","BTCUSD",1642202670266,0.019,43084.0,43082.0,0.0462]
["bitfinex","BTCUSD",1642202670863,0.019,43084.0,43083.0,0.71371941]
["bitfinex","BTCUSD",1642202671064,0.28382438,43093.0,43088.0,0.34034783]
["bitfinex","BTCUSD",1642202671263,0.28382438,43094.0,43086.0,0.058008]
["bitfinex","BTCUSD",1642202671464,0.41820351,43095.0,43086.0,0.058008]
["bitfinex","BTCUSD",1642202671963,0.56020351,43095.0,43086.0,0.058008]
["bitfinex","BTCUSD",1642202672164,0.66020351,43095.0,43089.0,0.31422086]
["bitfinex","BTCUSD",1642202672365,0.242,43095.0,43089.0,0.58067766]
["bitfinex","BTCUSD",1642202672564,0.142,43095.0,43089.0,0.58067766]
["bitfinex","BTCUSD",1642202673165,0.00126328,43096.0,43089.0,0.58067766]
["bitfinex","BTCUSD",1642202673364,0.42639547,43099.0,43089.0,0.58067766]
["bitfinex","BTCUSD",1642202673617,0.48440147,43099.0,43089.0,0.2664568]
["bitfinex","BTCUSD",1642202673817,0.26961588,43098.0,43085.0,0.00127468]
["bitfinex","BTCUSD",1642202674216,0.32762349,43098.0,43083.0,0.0462]
["bitfinex","BTCUSD",1642202674617,0.0542415,43095.0,43085.0,0.25145051]
["bitfinex","BTCUSD",1642202674816,0.32162587,43095.0,43086.0,0.24251487]
["bitfinex","BTCUSD",1642202675016,0.1542415,43095.0,43086.0,0.24251487]
["bitfinex","BTCUSD",1642202675216,0.05801512,43091.0,43086.0,0.24251487]
["bitfinex","BTCUSD",1642202677660,0.058017,43089.0,43086.0,0.24251487]
["bitfinex","BTCUSD",1642202677861,0.05801512,43091.0,43086.0,0.24251487]
["bitfinex","BTCUSD",1642202678065,0.05801512,43091.0,43085.0,0.008]
["bitfinex","BTCUSD",1642202678066,0.48492518,43091.0,43085.0,0.008]
["bitfinex","BTCUSD",1642202678463,0.58492518,43091.0,43085.0,0.008]
["bitfinex","BTCUSD",1642202679063,0.58492518,43091.0,43084.0,0.31968133]
["bitfinex","BTCUSD",1642202679764,0.058018,43089.0,43084.0,0.31968133]
["bitfinex","BTCUSD",1642202679964,0.11603577,43089.0,43084.0,0.31968133]
["bitfinex","BTCUSD",1642202680166,0.00603015,43088.0,43084.0,0.31968133]
["bitfinex","BTCUSD",1642202681319,0.00603015,43088.0,43083.0,0.005]
["bitfinex","BTCUSD",1642202681916,0.00603015,43088.0,43080.0,0.25105964]
["bitfinex","BTCUSD",1642202682313,0.00603015,43088.0,43084.0,0.30680005]
["bitfinex","BTCUSD",1642202684865,0.00603015,43088.0,43080.0,0.36908064]
["bitfinex","BTCUSD",1642202684866,0.00603015,43088.0,43080.0,0.25305964]
["bitfinex","BTCUSD",1642202685664,0.00603015,43088.0,43080.0,0.25105964]
["bitfinex","BTCUSD",1642202686064,0.00603015,43088.0,43081.0,0.375729]
["bitfinex","BTCUSD",1642202686265,0.00603015,43088.0,43082.0,0.058012]
["bitfinex","BTCUSD",1642202686465,0.00603015,43088.0,43083.0,0.291767]
["bitfinex","BTCUSD",1642202686666,0.00603015,43088.0,43079.0,0.00125098]
["bitfinex","BTCUSD",1642202687065,0.058021,43087.0,43079.0,0.00125098]
["bitfinex","BTCUSD",1642202687464,0.06404919,43088.0,43079.0,0.00125098]
["bitfinex","BTCUSD",1642202687866,0.27461056,43087.0,43076.0,0.29129978]
["bitfinex","BTCUSD",1642202688065,0.27461056,43087.0,43076.0,0.058021]
["bitfinex","BTCUSD",1642202688518,0.05802226,43085.0,43076.0,0.058021]
["bitfinex","BTCUSD",1642202688814,0.05802226,43085.0,43082.0,0.29233837]
["bitfinex","BTCUSD",1642202689014,0.05802226,43085.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202689514,0.058022,43087.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202689715,0.16404903,43088.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202689913,0.375729,43087.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202690117,0.375729,43086.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202690316,0.00127624,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202690514,0.37700524,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202690915,1.37700524,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202691118,0.60282524,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202691814,0.75388457,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202692016,0.62806457,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202692262,0.51200524,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202693164,0.47700524,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202693963,0.56900524,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202694363,0.66900524,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202694565,0.56900524,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202695164,0.47700524,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202695867,0.50600524,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202697226,0.47700524,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202697927,0.50700524,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202699026,0.60700524,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202699430,0.505729,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202699627,0.475729,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202699860,0.499729,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202701162,0.475729,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202701367,0.80975414,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202701864,0.545929,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202702265,0.024,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202702866,0.399729,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202703166,0.375729,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202704015,0.475729,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202705213,0.375729,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202706816,0.15702404,43085.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202707018,0.375729,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202708963,0.111,43085.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202709168,0.29063015,43088.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202709364,0.375729,43087.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202711020,0.0640502,43088.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202711425,0.375729,43087.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202711826,0.05802614,43085.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202712022,0.11203015,43088.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202712222,0.375729,43087.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202713522,0.475729,43087.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202713722,0.05802257,43086.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202713922,0.375729,43085.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202716071,0.14802257,43086.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202717269,0.05802257,43086.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202717873,0.05802257,43086.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202718170,0.375729,43085.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202718618,0.475729,43085.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202718823,0.375729,43085.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202719018,0.00603015,43088.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202719220,0.375729,43087.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202720319,0.05802258,43086.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202720520,0.375729,43085.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202720718,0.05802258,43086.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202720919,0.093,43090.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202721120,0.1,43092.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202721320,0.05801479,43092.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202721722,0.058017,43093.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202721923,0.375729,43092.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202722121,0.475729,43092.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202722370,0.05801774,43090.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202722570,0.00124371,43088.0,43084.0,0.0109]
["bitfinex","BTCUSD",1642202722769,0.375729,43087.0,43084.0,0.0059]
["bitfinex","BTCUSD",1642202723169,0.28126183,43086.0,43084.0,0.0059]
["bitfinex","BTCUSD",1642202723373,2.53997059,43085.0,43084.0,0.0059]
["bitfinex","BTCUSD",1642202723570,1.39800659,43085.0,43084.0,0.0059]
["bitfinex","BTCUSD",1642202723771,1.39800659,43085.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202723772,0.00129932,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202723971,2.171929,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202724171,2.26944534,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202724370,2.55984534,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202724576,2.61788984,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202724970,0.86788984,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202725173,1.15171422,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202725573,2.37721422,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202725773,2.09338984,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202726033,2.10938984,43084.0,43083.0,0.00026858]
["bitfinex","BTCUSD",1642202726433,2.10938984,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202726631,1.79348984,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202726832,1.17501601,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202727239,1.15901601,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202727835,0.57748984,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202728031,0.70914367,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202728435,0.74028272,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202728831,0.46558439,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202729233,0.45058439,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202729631,0.55058439,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202730067,0.56658439,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202730468,0.62461535,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202730668,0.89493037,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202730867,0.99493037,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202731267,0.97591335,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202731468,0.77591335,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202731672,0.58152617,43088.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202732070,0.3031,43092.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202732071,0.079,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202733273,0.83802103,43091.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202733523,0.375815,43090.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202734020,0.475815,43090.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202734318,0.475815,43090.0,43085.0,0.33853332]
["bitfinex","BTCUSD",1642202736020,0.496815,43090.0,43085.0,0.33853332]
["bitfinex","BTCUSD",1642202737274,0.475815,43090.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202737473,0.058024,43089.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202737674,0.375815,43088.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202738076,0.475815,43088.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202739978,0.498815,43088.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202740384,0.556841,43088.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202740684,0.87809333,43088.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202741124,0.32842603,43087.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202741422,0.058032,43085.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202741624,0.77261752,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202742122,0.83064933,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202742323,0.77261752,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202743124,0.375815,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202743423,0.13503068,43086.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202743626,0.375815,43085.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202743824,0.26604281,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202744028,0.375815,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202744629,0.75580634,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202745063,0.85580634,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202746063,0.87980634,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202746465,1.14556062,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202747265,1.22156062,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202747864,1.22225972,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202748070,1.26409408,43084.0,43083.0,0.23026858]
["bitfinex","BTCUSD",1642202748266,1.26409408,43084.0,43073.0,0.0011]
["bitfinex","BTCUSD",1642202748267,1.3,43083.0,43073.0,0.0011]
["bitfinex","BTCUSD",1642202748519,0.05804,43080.0,43073.0,0.0011]
["bitfinex","BTCUSD",1642202748720,0.66712902,43079.0,43073.0,0.0011]
["bitfinex","BTCUSD",1642202748920,0.375815,43079.0,43073.0,0.0011]
["bitfinex","BTCUSD",1642202749119,0.74314242,43079.0,43073.0,0.0011]
["bitfinex","BTCUSD",1642202750020,0.36205606,43077.0,43073.0,0.0011]
["bitfinex","BTCUSD",1642202750221,0.36095606,43077.0,43075.0,0.0121552]
["bitfinex","BTCUSD",1642202751222,0.46095606,43077.0,43075.0,0.0121552]
["bitfinex","BTCUSD",1642202751425,0.36095606,43077.0,43075.0,0.0121552]
["bitfinex","BTCUSD",1642202756317,0.36095606,43077.0,43075.0,0.2421552]
["bitfinex","BTCUSD",1642202756518,0.119,43079.0,43075.0,0.2421552]
["bitfinex","BTCUSD",1642202756916,0.019,43079.0,43075.0,0.2421552]
["bitfinex","BTCUSD",1642202757216,0.4112,43082.0,43075.0,0.0121552]
["bitfinex","BTCUSD",1642202758018,0.4302,43082.0,43075.0,0.0121552]
["bitfinex","BTCUSD",1642202758819,0.36337094,43080.0,43075.0,0.0121552]
["bitfinex","BTCUSD",1642202759020,0.46337094,43080.0,43075.0,0.0121552]
["bitfinex","BTCUSD",1642202759620,0.46337094,43080.0,43075.0,0.0071552]
["bitfinex","BTCUSD",1642202760070,0.48237094,43080.0,43075.0,0.0071552]
["bitfinex","BTCUSD",1642202760270,0.48215092,43080.0,43075.0,0.0071552]
["bitfinex","BTCUSD",1642202760471,0.375815,43079.0,43075.0,0.0071552]
["bitfinex","BTCUSD",1642202760672,0.28640538,43078.0,43075.0,0.0071552]
["bitfinex","BTCUSD",1642202760977,0.375815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202761169,0.2671832,43076.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202761369,0.6429982,43076.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202761570,0.475815,43076.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202762170,0.496815,43076.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202762372,0.021,43076.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202763270,0.36315092,43080.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202764319,0.46315092,43080.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202764518,0.425815,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202764717,0.269113,43078.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202764918,0.375815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202765120,0.475815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202765319,0.525815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202765919,0.1,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202766123,0.116,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202766419,0.016,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202767368,0.36315092,43080.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202767777,0.66088073,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202767968,0.71088073,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202768169,0.86088073,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202768771,0.91392231,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202769168,0.85588073,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202769369,0.85524741,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202770071,0.93324741,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202770269,0.64818168,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202771328,0.57018168,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202772126,0.64918168,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202773430,0.57018168,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202774029,0.64518168,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202775280,0.57018168,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202776084,0.554815,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202777388,0.475815,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202778282,0.493815,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202779318,0.475815,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202780121,0.118,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202780521,0.018,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202781222,0.375815,43078.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202781526,0.1,43078.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202781721,0.375815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202782123,0.475815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202782774,0.1,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202783180,0.39115092,43080.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202783181,0.028,43080.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202783377,3.13865685,43086.0,43075.0,0.0483552]
["bitfinex","BTCUSD",1642202783576,2.55713068,43086.0,43075.0,0.0483552]
["bitfinex","BTCUSD",1642202783876,2.55713068,43086.0,43082.0,0.28157953]
["bitfinex","BTCUSD",1642202784078,0.375815,43085.0,43082.0,0.28157953]
["bitfinex","BTCUSD",1642202784876,0.42702275,43083.0,43075.0,0.0483552]
["bitfinex","BTCUSD",1642202785077,0.42702275,43083.0,43077.0,0.058025]
["bitfinex","BTCUSD",1642202785479,0.1,43085.0,43077.0,0.058025]
["bitfinex","BTCUSD",1642202785882,0.00603068,43086.0,43078.0,0.27944907]
["bitfinex","BTCUSD",1642202786117,0.00603068,43086.0,43082.0,0.3110696]
["bitfinex","BTCUSD",1642202786518,0.00603068,43086.0,43079.0,0.058021]
["bitfinex","BTCUSD",1642202786722,0.00603068,43086.0,43078.0,0.27944907]
["bitfinex","BTCUSD",1642202787320,0.00603068,43086.0,43082.0,0.30780056]
["bitfinex","BTCUSD",1642202787522,0.00603068,43086.0,43083.0,0.53942294]
["bitfinex","BTCUSD",1642202787719,0.00603068,43086.0,43083.0,0.28434088]
["bitfinex","BTCUSD",1642202788520,0.00603068,43086.0,43079.0,0.05802]
["bitfinex","BTCUSD",1642202788721,0.00603068,43086.0,43079.0,0.174063]
["bitfinex","BTCUSD",1642202788921,0.00603068,43086.0,43079.0,0.116043]
["bitfinex","BTCUSD",1642202789121,0.00603068,43086.0,43079.0,0.174064]
["bitfinex","BTCUSD",1642202789326,0.00603068,43086.0,43079.0,0.116042]
["bitfinex","BTCUSD",1642202789520,0.00603068,43086.0,43081.0,0.34124486]
["bitfinex","BTCUSD",1642202789766,0.00603068,43086.0,43082.0,0.25763621]
["bitfinex","BTCUSD",1642202790269,0.00603068,43086.0,43078.0,0.26851397]
["bitfinex","BTCUSD",1642202790569,0.00603068,43086.0,43080.0,0.31929383]
["bitfinex","BTCUSD",1642202790771,0.00603068,43086.0,43075.0,0.1181942]
["bitfinex","BTCUSD",1642202790970,0.00603068,43086.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202791168,0.05803513,43084.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202791369,0.40728962,43082.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202791568,0.05,43081.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202791770,0.27927935,43080.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202791970,0.425815,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202792168,0.525815,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202793171,0.614275,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202794027,0.22414216,43078.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202794227,0.375815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202794633,0.475815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202795131,0.525815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202795329,0.575815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202795531,0.475815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202795928,0.525815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202796130,0.588815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202796531,0.388815,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202796732,0.013,43077.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202797370,0.58152617,43082.0,43075.0,0.6523803]
["bitfinex","BTCUSD",1642202797571,0.58152617,43082.0,43075.0,0.32122829]
["bitfinex","BTCUSD",1642202797870,0.375815,43081.0,43075.0,0.32122829]
["bitfinex","BTCUSD",1642202798072,0.1,43081.0,43075.0,0.32122829]
["bitfinex","BTCUSD",1642202798471,0.1,43081.0,43076.0,0.28470306]
["bitfinex","BTCUSD",1642202798672,0.1,43081.0,43075.0,0.32122829]
["bitfinex","BTCUSD",1642202799272,0.091,43082.0,43075.0,0.64670188]
["bitfinex","BTCUSD",1642202799472,0.1,43083.0,43075.0,0.64670188]
["bitfinex","BTCUSD",1642202799675,0.375815,43082.0,43075.0,0.64670188]
["bitfinex","BTCUSD",1642202800073,0.475815,43082.0,43075.0,0.64670188]
["bitfinex","BTCUSD",1642202800574,0.475815,43082.0,43076.0,0.27156761]
["bitfinex","BTCUSD",1642202801419,0.475815,43082.0,43075.0,0.64670188]
["bitfinex","BTCUSD",1642202802118,0.518815,43082.0,43075.0,0.64670188]
["bitfinex","BTCUSD",1642202803321,0.475815,43082.0,43075.0,0.64670188]
["bitfinex","BTCUSD",1642202803722,0.475815,43082.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202804125,0.05,43081.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202804323,0.49287655,43080.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202804523,0.0012715,43079.0,43075.0,0.0021552]
["bitfinex","BTCUSD",1642202804783,0.0012715,43079.0,43073.0,0.0022]
["bitfinex","BTCUSD",1642202804784,0.27415304,43074.0,43073.0,0.0022]
["bitfinex","BTCUSD",1642202804987,0.9346711,43074.0,43073.0,0.0022]
["bitfinex","BTCUSD",1642202805185,1.975815,43073.0,43056.0,0.10525351]
["bitfinex","BTCUSD",1642202805386,2.48563508,43073.0,43053.0,0.0022]
["bitfinex","BTCUSD",1642202805583,2.48563508,43073.0,43049.0,0.009298]
["bitfinex","BTCUSD",1642202805584,1.75,43071.0,43049.0,0.00513186]
["bitfinex","BTCUSD",1642202805783,0.44118289,43059.0,43049.0,0.29591713]
["bitfinex","BTCUSD",1642202805985,0.44118289,43059.0,43050.0,0.375815]
["bitfinex","BTCUSD",1642202806181,0.44118289,43059.0,43049.0,0.29591713]
["bitfinex","BTCUSD",1642202806382,0.44118289,43059.0,43049.0,0.00513186]
["bitfinex","BTCUSD",1642202806595,0.00120802,43056.0,43049.0,0.00513186]
["bitfinex","BTCUSD",1642202806984,0.44522588,43050.0,43049.0,0.00513186]
["bitfinex","BTCUSD",1642202807187,0.82104088,43050.0,43049.0,0.00513186]
["bitfinex","BTCUSD",1642202807383,0.82104088,43050.0,43048.0,0.07066631]
["bitfinex","BTCUSD",1642202807587,0.14923206,43051.0,43048.0,0.07066631]
["bitfinex","BTCUSD",1642202808384,0.00126947,43050.0,43048.0,0.07066631]
["bitfinex","BTCUSD",1642202808627,0.00126947,43050.0,43048.0,0.0011]
["bitfinex","BTCUSD",1642202808628,0.42065612,43050.0,43048.0,0.0011]
["bitfinex","BTCUSD",1642202809025,0.52065612,43050.0,43048.0,0.0011]
["bitfinex","BTCUSD",1642202809625,0.03184577,43050.0,43048.0,0.0011]
["bitfinex","BTCUSD",1642202809827,0.51208663,43065.0,43049.0,1.125815]
["bitfinex","BTCUSD",1642202810028,0.51208663,43065.0,43049.0,0.75]
["bitfinex","BTCUSD",1642202810029,0.00126575,43060.0,43049.0,0.75]
["bitfinex","BTCUSD",1642202810231,0.00126575,43060.0,43049.0,0.808061]
["bitfinex","BTCUSD",1642202810429,0.00126575,43060.0,43050.0,0.27252608]
["bitfinex","BTCUSD",1642202810628,0.58552617,43063.0,43058.0,0.27360311]
["bitfinex","BTCUSD",1642202811229,0.004,43063.0,43058.0,0.27360311]
["bitfinex","BTCUSD",1642202811628,0.004,43063.0,43062.0,0.2672238]
["bitfinex","BTCUSD",1642202812129,0.6682,43067.0,43062.0,0.2672238]
["bitfinex","BTCUSD",1642202812372,0.096,43067.0,43063.0,0.0462]
["bitfinex","BTCUSD",1642202812573,0.096,43067.0,43063.0,0.33124616]
["bitfinex","BTCUSD",1642202813375,0.5706,43077.0,43064.0,0.05803675]
["bitfinex","BTCUSD",1642202813576,0.33448552,43075.0,43065.0,0.10424]
["bitfinex","BTCUSD",1642202813774,0.58152617,43078.0,43066.0,0.29236039]
["bitfinex","BTCUSD",1642202814176,0.60552617,43078.0,43066.0,0.29236039]
["bitfinex","BTCUSD",1642202814577,0.024,43078.0,43066.0,0.29236039]
["bitfinex","BTCUSD",1642202814777,0.024,43078.0,43065.0,0.10424]
["bitfinex","BTCUSD",1642202815280,0.024,43078.0,43067.0,0.058037]
["bitfinex","BTCUSD",1642202815576,1.46337007,43079.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642202815777,0.375815,43078.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642202816041,0.40017007,43079.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642202816242,0.69955353,43079.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642202816443,0.42917007,43079.0,43070.0,0.038034]
["bitfinex","BTCUSD",1642202817043,0.52917007,43079.0,43070.0,0.038034]
["bitfinex","BTCUSD",1642202817443,0.50017007,43079.0,43070.0,0.038034]
["bitfinex","BTCUSD",1642202817645,0.10127808,43079.0,43072.0,0.058029]
["bitfinex","BTCUSD",1642202817848,0.10127808,43079.0,43074.0,0.058029]
["bitfinex","BTCUSD",1642202818044,0.375815,43078.0,43074.0,0.058029]
["bitfinex","BTCUSD",1642202818644,0.375815,43078.0,43073.0,0.058029]
["bitfinex","BTCUSD",1642202818843,0.00127808,43079.0,43073.0,0.058029]
["bitfinex","BTCUSD",1642202819243,0.00127808,43079.0,43075.0,0.28455007]
["bitfinex","BTCUSD",1642202819443,0.68152617,43084.0,43075.0,0.28455007]
["bitfinex","BTCUSD",1642202819644,0.375815,43083.0,43075.0,0.28455007]
["bitfinex","BTCUSD",1642202820081,0.58152617,43084.0,43075.0,0.40060207]
["bitfinex","BTCUSD",1642202820286,0.61452617,43084.0,43076.0,0.0462]
["bitfinex","BTCUSD",1642202820783,0.61439952,43084.0,43076.0,0.0462]
["bitfinex","BTCUSD",1642202821084,0.033,43084.0,43077.0,0.43448156]
["bitfinex","BTCUSD",1642202821281,0.033,43084.0,43078.0,0.058023]
["bitfinex","BTCUSD",1642202821482,0.00603068,43086.0,43079.0,0.11603658]
["bitfinex","BTCUSD",1642202822681,0.00603068,43086.0,43081.0,0.058016]
["bitfinex","BTCUSD",1642202823553,0.00603068,43086.0,43078.0,0.27306516]
["bitfinex","BTCUSD",1642202823755,0.00603068,43086.0,43078.0,0.31926516]
["bitfinex","BTCUSD",1642202823954,0.00603068,43086.0,43079.0,0.058022]
["bitfinex","BTCUSD",1642202824755,0.00603068,43086.0,43079.0,0.1160372]
["bitfinex","BTCUSD",1642202825757,0.00603068,43086.0,43082.0,0.058019]
["bitfinex","BTCUSD",1642202825758,0.0044435,43086.0,43082.0,0.058019]
["bitfinex","BTCUSD",1642202826555,0.0044435,43086.0,43079.0,0.11604]
["bitfinex","BTCUSD",1642202827573,0.0044435,43086.0,43081.0,0.058019]
["bitfinex","BTCUSD",1642202827975,0.0044435,43086.0,43085.0,0.33717255]
["bitfinex","BTCUSD",1642202828775,0.0044435,43086.0,43081.0,0.058019]
["bitfinex","BTCUSD",1642202829374,0.0044435,43086.0,43079.0,0.37293946]
["bitfinex","BTCUSD",1642202829874,0.0044435,43086.0,43080.0,0.058021]
["bitfinex","BTCUSD",1642202830076,0.0044435,43086.0,43083.0,0.29199192]
["bitfinex","BTCUSD",1642202830275,0.0044435,43086.0,43080.0,0.058021]
["bitfinex","BTCUSD",1642202830475,0.0044435,43086.0,43078.0,0.0462]
["bitfinex","BTCUSD",1642202830476,0.01101854,43079.0,43078.0,0.0462]
["bitfinex","BTCUSD",1642202830676,0.01101854,43079.0,43078.0,0.422015]
["bitfinex","BTCUSD",1642202831132,0.01101854,43079.0,43078.0,0.327296]
["bitfinex","BTCUSD",1642202831332,0.01101854,43079.0,43078.0,0.64146506]
["bitfinex","BTCUSD",1642202831933,0.01101854,43079.0,43078.0,0.69146506]
["bitfinex","BTCUSD",1642202832133,0.0044435,43086.0,43079.0,1.95]
["bitfinex","BTCUSD",1642202832333,0.0044435,43086.0,43081.0,0.05801423]
["bitfinex","BTCUSD",1642202833540,0.0044435,43086.0,43082.0,0.116029]
["bitfinex","BTCUSD",1642202833741,0.0044435,43086.0,43082.0,0.174043]
["bitfinex","BTCUSD",1642202834136,0.0044435,43086.0,43081.0,0.116028]
["bitfinex","BTCUSD",1642202836577,1.20298622,43092.0,43081.0,0.116028]
["bitfinex","BTCUSD",1642202837479,1.11198622,43092.0,43081.0,0.116028]
["bitfinex","BTCUSD",1642202837879,0.54283071,43092.0,43081.0,0.116028]
["bitfinex","BTCUSD",1642202838281,0.61983071,43092.0,43082.0,0.058015]
["bitfinex","BTCUSD",1642202838530,0.61983071,43092.0,43083.0,0.058015]
["bitfinex","BTCUSD",1642202839334,0.61983071,43092.0,43083.0,0.116029]
["bitfinex","BTCUSD",1642202839532,0.54283071,43092.0,43081.0,0.346028]
["bitfinex","BTCUSD",1642202839733,0.56915551,43093.0,43085.0,0.058012]
["bitfinex","BTCUSD",1642202840135,0.56915551,43093.0,43084.0,0.00125329]
["bitfinex","BTCUSD",1642202840334,0.61315551,43093.0,43084.0,0.00125329]
["bitfinex","BTCUSD",1642202840534,0.61315551,43093.0,43089.0,0.31651364]
["bitfinex","BTCUSD",1642202841139,0.044,43093.0,43089.0,0.31651364]
["bitfinex","BTCUSD",1642202841539,0.02591211,43096.0,43091.0,0.2544608]
["bitfinex","BTCUSD",1642202844584,0.43505386,43097.0,43091.0,0.2544608]
["bitfinex","BTCUSD",1642202844787,0.42718979,43097.0,43091.0,0.2544608]
["bitfinex","BTCUSD",1642202844986,0.055,43097.0,43091.0,0.2544608]
["bitfinex","BTCUSD",1642202845388,0.055,43097.0,43091.0,0.3006608]
["bitfinex","BTCUSD",1642202845587,0.03561794,43102.0,43091.0,0.3006608]
["bitfinex","BTCUSD",1642202846027,0.44041421,43101.0,43091.0,0.3006608]
["bitfinex","BTCUSD",1642202846231,0.095,43100.0,43091.0,0.3006608]
["bitfinex","BTCUSD",1642202846428,0.095,43100.0,43091.0,0.3586648]
["bitfinex","BTCUSD",1642202846628,0.095,43100.0,43094.0,0.058001]
["bitfinex","BTCUSD",1642202847431,0.44041421,43101.0,43094.0,0.058001]
["bitfinex","BTCUSD",1642202848130,0.5959,43104.0,43094.0,0.058001]
["bitfinex","BTCUSD",1642202848331,0.083,43101.0,43094.0,0.058001]
["bitfinex","BTCUSD",1642202848532,0.083,43101.0,43094.0,0.288001]
["bitfinex","BTCUSD",1642202848732,0.65215551,43101.0,43094.0,0.288001]
["bitfinex","BTCUSD",1642202849535,0.56915551,43100.0,43094.0,0.288001]
["bitfinex","BTCUSD",1642202849781,0.56915551,43100.0,43094.0,0.23]
["bitfinex","BTCUSD",1642202850282,0.65315551,43100.0,43094.0,0.23]
["bitfinex","BTCUSD",1642202851286,0.084,43100.0,43094.0,0.23]
["bitfinex","BTCUSD",1642202851587,0.56915551,43101.0,43094.0,0.23]
["bitfinex","BTCUSD",1642202851784,0.56915551,43102.0,43094.0,0.23]
["bitfinex","BTCUSD",1642202852284,0.65415551,43102.0,43094.0,0.23]
["bitfinex","BTCUSD",1642202854133,0.55915551,43102.0,43094.0,0.23]
["bitfinex","BTCUSD",1642202854332,0.64515551,43102.0,43094.0,0.23]
["bitfinex","BTCUSD",1642202854737,0.64515551,43102.0,43095.0,0.058]
["bitfinex","BTCUSD",1642202855633,0.55915551,43102.0,43095.0,0.058]
["bitfinex","BTCUSD",1642202856034,0.55915551,43102.0,43094.0,0.23]
["bitfinex","BTCUSD",1642202856435,0.64315551,43102.0,43094.0,0.23]
["bitfinex","BTCUSD",1642202857036,0.375819,43101.0,43094.0,0.23]
["bitfinex","BTCUSD",1642202857289,0.63674902,43101.0,43094.0,0.2]
["bitfinex","BTCUSD",1642202857588,0.73674902,43101.0,43094.0,0.2]
["bitfinex","BTCUSD",1642202857786,0.0462,43100.0,43094.0,0.2]
["bitfinex","BTCUSD",1642202857986,0.05801952,43097.0,43082.0,0.00127776]
["bitfinex","BTCUSD",1642202858190,0.00122736,43089.0,43070.0,0.3931]
["bitfinex","BTCUSD",1642202858387,0.37729107,43088.0,43078.0,0.27463664]
["bitfinex","BTCUSD",1642202858586,0.2858326,43087.0,43078.0,0.27463664]
["bitfinex","BTCUSD",1642202858986,0.0462,43088.0,43078.0,0.27463664]
["bitfinex","BTCUSD",1642202859188,0.26709613,43087.0,43078.0,0.27463664]
["bitfinex","BTCUSD",1642202859387,0.00603079,43087.0,43078.0,0.27463664]
["bitfinex","BTCUSD",1642202861035,0.00603079,43087.0,43078.0,0.18257664]
["bitfinex","BTCUSD",1642202862038,0.00603079,43087.0,43079.0,0.116038]
["bitfinex","BTCUSD",1642202862236,0.00603079,43087.0,43079.0,0.058018]
["bitfinex","BTCUSD",1642202863242,0.00603079,43087.0,43081.0,0.058017]
["bitfinex","BTCUSD",1642202863437,0.00603079,43087.0,43082.0,0.05]
["bitfinex","BTCUSD",1642202863638,0.00603079,43087.0,43082.0,0.108014]
["bitfinex","BTCUSD",1642202864239,0.00603079,43087.0,43084.0,0.058013]
["bitfinex","BTCUSD",1642202864641,0.00603079,43087.0,43086.0,0.28911319]
["bitfinex","BTCUSD",1642202865286,0.00603079,43087.0,43086.0,0.66493219]
["bitfinex","BTCUSD",1642202866282,0.00603079,43087.0,43086.0,0.375819]
["bitfinex","BTCUSD",1642202866484,0.00603079,43087.0,43082.0,0.1]
["bitfinex","BTCUSD",1642202866683,0.00603079,43087.0,43083.0,0.375819]
["bitfinex","BTCUSD",1642202866884,0.00603079,43087.0,43083.0,0.425819]
["bitfinex","BTCUSD",1642202867285,0.00603079,43087.0,43086.0,0.29989292]
["bitfinex","BTCUSD",1642202867486,0.00603079,43087.0,43086.0,0.54670692]
["bitfinex","BTCUSD",1642202868531,0.00603079,43087.0,43086.0,0.77670692]
["bitfinex","BTCUSD",1642202868732,0.00603079,43087.0,43086.0,0.476814]
["bitfinex","BTCUSD",1642202872033,0.00603079,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642202872984,0.00603079,43087.0,43086.0,0.225]
["bitfinex","BTCUSD",1642202874884,0.00103079,43087.0,43086.0,0.225]
["bitfinex","BTCUSD",1642202884433,0.42426905,43087.0,43086.0,0.225]
["bitfinex","BTCUSD",1642202884631,0.95523036,43087.0,43086.0,0.225]
["bitfinex","BTCUSD",1642202884831,2.00523036,43087.0,43086.0,0.225]
["bitfinex","BTCUSD",1642202885434,0.39420188,43078.0,43063.0,1.174537]
["bitfinex","BTCUSD",1642202885632,0.29056925,43077.0,43066.0,0.1]
["bitfinex","BTCUSD",1642202885835,0.29056925,43077.0,43063.0,0.432137]
["bitfinex","BTCUSD",1642202886032,0.29056925,43077.0,43063.0,0.232137]
["bitfinex","BTCUSD",1642202886432,0.29056925,43077.0,43069.0,0.28143983]
["bitfinex","BTCUSD",1642202888288,0.28556925,43077.0,43069.0,0.28143983]
["bitfinex","BTCUSD",1642202888887,0.28556925,43077.0,43063.0,0.241432]
["bitfinex","BTCUSD",1642202889087,0.28556925,43077.0,43063.0,0.125366]
["bitfinex","BTCUSD",1642202889588,0.02687553,43077.0,43071.0,0.33193469]
["bitfinex","BTCUSD",1642202889890,0.2963,43081.0,43071.0,0.33193469]
["bitfinex","BTCUSD",1642202890087,0.3425,43081.0,43072.0,0.33952883]
["bitfinex","BTCUSD",1642202890788,0.2963,43081.0,43072.0,0.33952883]
["bitfinex","BTCUSD",1642202891835,0.2963,43081.0,43072.0,0.39755783]
["bitfinex","BTCUSD",1642202892834,0.2963,43081.0,43072.0,0.33952883]
["bitfinex","BTCUSD",1642202893235,0.75342941,43080.0,43072.0,0.33952883]
["bitfinex","BTCUSD",1642202893435,0.75342941,43080.0,43063.0,0.311095]
["bitfinex","BTCUSD",1642202893637,0.37761041,43080.0,43063.0,0.009295]
["bitfinex","BTCUSD",1642202893835,0.47761041,43080.0,43063.0,0.009295]
["bitfinex","BTCUSD",1642202894036,0.44361315,43077.0,43063.0,0.009295]
["bitfinex","BTCUSD",1642202894237,0.44361315,43077.0,43069.0,0.3035537]
["bitfinex","BTCUSD",1642202894439,0.03527199,43078.0,43073.0,0.34437253]
["bitfinex","BTCUSD",1642202894884,0.03527199,43078.0,43069.0,0.3035537]
["bitfinex","BTCUSD",1642202895686,0.42170168,43077.0,43069.0,0.3035537]
["bitfinex","BTCUSD",1642202896083,0.03527199,43078.0,43073.0,0.29550631]
["bitfinex","BTCUSD",1642202896484,0.043,43077.0,43073.0,0.29550631]
["bitfinex","BTCUSD",1642202897287,0.043,43077.0,43073.0,0.26050631]
["bitfinex","BTCUSD",1642202897686,0.03527199,43078.0,43073.0,0.26050631]
["bitfinex","BTCUSD",1642202898548,0.03527199,43078.0,43073.0,0.06050631]
["bitfinex","BTCUSD",1642202899555,0.03527199,43078.0,43073.0,0.29050631]
["bitfinex","BTCUSD",1642202900853,0.03527199,43078.0,43073.0,0.23]
["bitfinex","BTCUSD",1642202903590,0.019,43081.0,43076.0,0.27458558]
["bitfinex","BTCUSD",1642202903991,0.019,43081.0,43076.0,0.27586709]
["bitfinex","BTCUSD",1642202904387,0.56181984,43086.0,43076.0,0.27586709]
["bitfinex","BTCUSD",1642202904388,0.2851,43086.0,43076.0,0.27586709]
["bitfinex","BTCUSD",1642202905387,0.2851,43086.0,43079.0,0.31883996]
["bitfinex","BTCUSD",1642202905590,0.08003079,43087.0,43079.0,0.31883996]
["bitfinex","BTCUSD",1642202905789,0.33578116,43087.0,43076.0,0.00128151]
["bitfinex","BTCUSD",1642202906045,0.15906132,43087.0,43073.0,0.23]
["bitfinex","BTCUSD",1642202906652,0.15906132,43087.0,43075.0,0.28356506]
["bitfinex","BTCUSD",1642202906847,0.15906132,43087.0,43076.0,0.25480328]
["bitfinex","BTCUSD",1642202907248,0.05906132,43087.0,43076.0,0.25480328]
["bitfinex","BTCUSD",1642202907447,0.00103079,43087.0,43076.0,0.25480328]
["bitfinex","BTCUSD",1642202911991,0.05803177,43086.0,43076.0,0.25480328]
["bitfinex","BTCUSD",1642202912192,0.00103079,43087.0,43076.0,0.25480328]
["bitfinex","BTCUSD",1642202912892,0.00103079,43087.0,43073.0,0.23]
["bitfinex","BTCUSD",1642202913093,0.05932432,43084.0,43073.0,0.23]
["bitfinex","BTCUSD",1642202913292,0.02653619,43077.0,43073.0,0.23]
["bitfinex","BTCUSD",1642202913741,0.02653619,43077.0,43074.0,0.33300892]
["bitfinex","BTCUSD",1642202913942,0.02653619,43077.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202915043,0.4877541,43081.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202915545,0.26197241,43080.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202915744,0.3877541,43081.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202916146,0.0012888,43084.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202916345,0.1,43085.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202916644,0.016,43085.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202917685,1.05880122,43086.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202917890,0.375819,43085.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202918088,0.475819,43085.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202918390,0.1,43085.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202919186,0.77665417,43086.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202919788,0.66065417,43086.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202919985,0.76065417,43086.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202920288,0.66065417,43086.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202920486,0.77665417,43086.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202920787,0.4236,43086.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202921041,0.3236,43086.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202921738,0.3076,43086.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202922138,0.4076,43086.0,43075.0,0.30541016]
["bitfinex","BTCUSD",1642202923038,0.4076,43086.0,43075.0,0.36343716]
["bitfinex","BTCUSD",1642202923640,0.3076,43086.0,43075.0,0.36343716]
["bitfinex","BTCUSD",1642202924639,0.3076,43086.0,43082.0,0.30257652]
["bitfinex","BTCUSD",1642202924883,0.00103079,43087.0,43082.0,0.30257652]
["bitfinex","BTCUSD",1642202925884,0.375819,43086.0,43075.0,0.058027]
["bitfinex","BTCUSD",1642202926086,0.00103079,43087.0,43073.0,0.82538893]
["bitfinex","BTCUSD",1642202926289,0.00103079,43087.0,43073.0,0.51908893]
["bitfinex","BTCUSD",1642202926889,0.00103079,43087.0,43075.0,0.33952784]
["bitfinex","BTCUSD",1642202927489,0.491895,43086.0,43075.0,0.33952784]
["bitfinex","BTCUSD",1642202927691,0.38811581,43081.0,43075.0,0.33952784]
["bitfinex","BTCUSD",1642202927890,0.64968234,43081.0,43075.0,0.33952784]
["bitfinex","BTCUSD",1642202928098,0.375819,43080.0,43075.0,0.33952784]
["bitfinex","BTCUSD",1642202928292,0.375819,43080.0,43073.0,0.23]
["bitfinex","BTCUSD",1642202928550,0.66468234,43081.0,43073.0,0.23]
["bitfinex","BTCUSD",1642202929451,0.66468234,43081.0,43073.0,0.51462854]
["bitfinex","BTCUSD",1642202929657,0.72272318,43081.0,43073.0,0.51462854]
["bitfinex","BTCUSD",1642202929852,0.70772318,43081.0,43073.0,0.51462854]
["bitfinex","BTCUSD",1642202930652,0.72172318,43081.0,43073.0,0.51462854]
["bitfinex","BTCUSD",1642202931052,0.66368234,43081.0,43073.0,0.51462854]
["bitfinex","BTCUSD",1642202931853,0.64968234,43081.0,43073.0,0.51462854]
["bitfinex","BTCUSD",1642202932487,0.66268234,43081.0,43073.0,0.51462854]
["bitfinex","BTCUSD",1642202933287,0.66268234,43081.0,43073.0,0.28462854]
["bitfinex","BTCUSD",1642202933888,0.64968234,43081.0,43073.0,0.28462854]
["bitfinex","BTCUSD",1642202934288,0.64968234,43081.0,43072.0,0.33891188]
["bitfinex","BTCUSD",1642202934488,0.82172299,43081.0,43072.0,0.33891188]
["bitfinex","BTCUSD",1642202934690,0.82172299,43081.0,43068.0,0.2969]
["bitfinex","BTCUSD",1642202934892,0.82172299,43081.0,43067.0,0.00126482]
["bitfinex","BTCUSD",1642202935690,0.82172299,43081.0,43071.0,0.30270118]
["bitfinex","BTCUSD",1642202935888,0.80772299,43081.0,43071.0,0.30270118]
["bitfinex","BTCUSD",1642202936534,0.82272299,43081.0,43071.0,0.30270118]
["bitfinex","BTCUSD",1642202937333,0.07304065,43081.0,43071.0,0.30270118]
["bitfinex","BTCUSD",1642202937540,0.015,43081.0,43072.0,0.00125012]
["bitfinex","BTCUSD",1642202937734,0.2966,43082.0,43072.0,0.00125012]
["bitfinex","BTCUSD",1642202938334,1.75961325,43086.0,43078.0,0.2488753]
["bitfinex","BTCUSD",1642202938535,1.2128,43086.0,43078.0,0.55141798]
["bitfinex","BTCUSD",1642202939135,0.123,43086.0,43078.0,0.55141798]
["bitfinex","BTCUSD",1642202939536,0.023,43086.0,43078.0,0.55141798]
["bitfinex","BTCUSD",1642202939785,0.00103079,43087.0,43078.0,0.55141798]
["bitfinex","BTCUSD",1642202940385,0.14603079,43089.0,43078.0,0.55141798]
["bitfinex","BTCUSD",1642202940585,0.18203079,43089.0,43078.0,0.55141798]
["bitfinex","BTCUSD",1642202940788,0.08203079,43089.0,43078.0,0.55141798]
["bitfinex","BTCUSD",1642202941389,0.036,43089.0,43085.0,0.31844399]
["bitfinex","BTCUSD",1642202941588,0.375819,43088.0,43085.0,0.31844399]
["bitfinex","BTCUSD",1642202941990,0.475819,43088.0,43085.0,0.31844399]
["bitfinex","BTCUSD",1642202942591,0.501819,43088.0,43085.0,0.31844399]
["bitfinex","BTCUSD",1642202942991,0.126,43088.0,43085.0,0.31844399]
["bitfinex","BTCUSD",1642202943194,0.126,43088.0,43085.0,0.54844399]
["bitfinex","BTCUSD",1642202943390,0.026,43088.0,43085.0,0.54844399]
["bitfinex","BTCUSD",1642202943839,0.51965509,43091.0,43085.0,0.54844399]
["bitfinex","BTCUSD",1642202944038,0.375819,43090.0,43085.0,0.54844399]
["bitfinex","BTCUSD",1642202944438,0.475819,43090.0,43085.0,0.54844399]
["bitfinex","BTCUSD",1642202946141,0.475819,43090.0,43085.0,0.87574441]
["bitfinex","BTCUSD",1642202946542,0.505819,43090.0,43085.0,0.87574441]
["bitfinex","BTCUSD",1642202947486,0.505819,43090.0,43085.0,0.54844399]
["bitfinex","BTCUSD",1642202947989,0.475819,43090.0,43085.0,0.54844399]
["bitfinex","BTCUSD",1642202948489,0.73537696,43090.0,43085.0,0.54844399]
["bitfinex","BTCUSD",1642202948687,0.76337696,43090.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202948887,1.03078004,43090.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202949088,0.76337696,43090.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202949787,0.73537696,43090.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202950087,0.05803002,43089.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202950286,0.375819,43088.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202950689,0.475819,43088.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202952639,0.496819,43088.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202953041,0.121,43088.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202953740,0.021,43088.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202953940,0.1,43090.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202954139,0.5758423,43091.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202954140,0.6758423,43091.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202954340,0.375819,43090.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202954541,0.6078423,43091.0,43086.0,0.26454914]
["bitfinex","BTCUSD",1642202954792,0.6078423,43091.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202954991,0.03802905,43091.0,43085.0,0.23]
["bitfinex","BTCUSD",1642202955692,0.03802905,43091.0,43089.0,0.28035574]
["bitfinex","BTCUSD",1642202955894,0.00602905,43091.0,43089.0,0.28035574]
["bitfinex","BTCUSD",1642202957893,0.00602905,43091.0,43090.0,0.24703645]
["bitfinex","BTCUSD",1642202963095,0.90291325,43096.0,43090.0,0.24703645]
["bitfinex","BTCUSD",1642202963096,0.027,43096.0,43095.0,0.0012316]
["bitfinex","BTCUSD",1642202963491,0.027,43096.0,43090.0,0.24703645]
["bitfinex","BTCUSD",1642202963492,0.402819,43096.0,43090.0,0.24703645]
["bitfinex","BTCUSD",1642202963695,0.027,43096.0,43090.0,0.24703645]
["bitfinex","BTCUSD",1642202963893,0.56981325,43097.0,43091.0,0.058005]
["bitfinex","BTCUSD",1642202964091,0.56981325,43099.0,43091.0,0.30849209]
["bitfinex","BTCUSD",1642202964390,0.66981325,43099.0,43090.0,0.24703645]
["bitfinex","BTCUSD",1642202964591,0.70081325,43099.0,43090.0,0.24703645]
["bitfinex","BTCUSD",1642202965092,0.131,43099.0,43090.0,0.24703645]
["bitfinex","BTCUSD",1642202965290,0.131,43099.0,43090.0,0.51092649]
["bitfinex","BTCUSD",1642202965491,0.031,43099.0,43090.0,0.51092649]
["bitfinex","BTCUSD",1642202965892,0.66981325,43100.0,43090.0,0.51092649]
["bitfinex","BTCUSD",1642202966148,0.56981325,43099.0,43090.0,0.51092649]
["bitfinex","BTCUSD",1642202966449,0.56981325,43099.0,43090.0,0.56893249]
["bitfinex","BTCUSD",1642202966647,0.69181325,43099.0,43090.0,0.56893249]
["bitfinex","BTCUSD",1642202966847,0.12802838,43099.0,43090.0,0.56893249]
["bitfinex","BTCUSD",1642202967648,0.02802838,43099.0,43090.0,0.56893249]
["bitfinex","BTCUSD",1642202967947,0.00602838,43099.0,43090.0,0.56893249]
["bitfinex","BTCUSD",1642202968548,0.00602838,43099.0,43091.0,0.058003]
["bitfinex","BTCUSD",1642202968748,0.0408676,43099.0,43092.0,0.058003]
["bitfinex","BTCUSD",1642202968951,0.0408676,43099.0,43092.0,0.31342121]
["bitfinex","BTCUSD",1642202969347,0.0408676,43099.0,43092.0,0.25541821]
["bitfinex","BTCUSD",1642202969547,0.0408676,43099.0,43093.0,0.058004]
["bitfinex","BTCUSD",1642202969794,0.0408676,43099.0,43090.0,0.51092649]
["bitfinex","BTCUSD",1642202970992,0.0408676,43099.0,43090.0,0.24703645]
["bitfinex","BTCUSD",1642202970993,0.375819,43098.0,43090.0,0.24703645]
["bitfinex","BTCUSD",1642202971392,0.475819,43098.0,43090.0,0.24703645]
["bitfinex","BTCUSD",1642202971992,0.475819,43098.0,43092.0,0.28956575]
["bitfinex","BTCUSD",1642202972593,0.495819,43098.0,43092.0,0.28956575]
["bitfinex","BTCUSD",1642202973396,0.12,43098.0,43092.0,0.28956575]
["bitfinex","BTCUSD",1642202973641,0.02,43098.0,43092.0,0.28956575]
["bitfinex","BTCUSD",1642202973840,0.0408676,43099.0,43092.0,0.28956575]
["bitfinex","BTCUSD",1642202975442,0.0408676,43099.0,43093.0,0.25222338]
["bitfinex","BTCUSD",1642202975641,0.0408676,43099.0,43092.0,0.28956575]
["bitfinex","BTCUSD",1642202976241,0.00602838,43099.0,43093.0,0.25073089]
["bitfinex","BTCUSD",1642202976444,2.7403,43103.0,43093.0,0.35873189]
["bitfinex","BTCUSD",1642202976445,0.5659,43103.0,43093.0,0.35873189]
["bitfinex","BTCUSD",1642202976642,0.5859,43103.0,43093.0,0.30873189]
["bitfinex","BTCUSD",1642202976841,0.5859,43103.0,43093.0,0.35873189]
["bitfinex","BTCUSD",1642202977293,0.5859,43103.0,43099.0,0.33081556]
["bitfinex","BTCUSD",1642202977494,0.02,43103.0,43099.0,0.33081556]
["bitfinex","BTCUSD",1642202977996,2.05123585,43117.0,43099.0,0.43203601]
["bitfinex","BTCUSD",1642202977997,0.88649578,43117.0,43099.0,0.43203601]
["bitfinex","BTCUSD",1642202978195,0.56200159,43114.0,43100.0,0.057992]
["bitfinex","BTCUSD",1642202978494,0.312,43114.0,43100.0,0.057992]
["bitfinex","BTCUSD",1642202978696,1.129,43111.0,43100.0,0.057992]
["bitfinex","BTCUSD",1642202978894,0.028,43111.0,43100.0,0.057992]
["bitfinex","BTCUSD",1642202979195,0.028,43111.0,43104.0,0.32079618]
["bitfinex","BTCUSD",1642202979393,0.028,43111.0,43102.0,0.42628437]
["bitfinex","BTCUSD",1642202979794,0.312,43114.0,43102.0,0.42628437]
["bitfinex","BTCUSD",1642202979996,0.362,43114.0,43102.0,0.42628437]
["bitfinex","BTCUSD",1642202980195,0.362,43114.0,43103.0,0.25587673]
["bitfinex","BTCUSD",1642202980395,0.462,43114.0,43103.0,0.25587673]
["bitfinex","BTCUSD",1642202981555,0.494427,43114.0,43106.0,0.31424132]
["bitfinex","BTCUSD",1642202981753,0.375819,43113.0,43106.0,0.31424132]
["bitfinex","BTCUSD",1642202982157,0.344427,43114.0,43107.0,0.25416089]
["bitfinex","BTCUSD",1642202982353,0.312,43114.0,43107.0,0.25416089]
["bitfinex","BTCUSD",1642202982753,0.56981325,43109.0,43107.0,0.25416089]
["bitfinex","BTCUSD",1642202982954,0.56981325,43109.0,43106.0,0.00122158]
["bitfinex","BTCUSD",1642202983155,0.56981325,43109.0,43098.0,1.1279]
["bitfinex","BTCUSD",1642202983156,0.375819,43108.0,43098.0,1.1279]
["bitfinex","BTCUSD",1642202983354,0.68581482,43112.0,43098.0,0.8262]
["bitfinex","BTCUSD",1642202983554,0.68581482,43112.0,43099.0,0.27894302]
["bitfinex","BTCUSD",1642202983555,0.56981325,43112.0,43099.0,0.27894302]
["bitfinex","BTCUSD",1642202983755,0.66981325,43112.0,43099.0,0.27894302]
["bitfinex","BTCUSD",1642202984053,0.40915628,43109.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202984254,0.97896953,43109.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202984453,1.07896953,43109.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202984659,1.09796953,43109.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202984905,0.56981325,43108.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202986808,0.58881325,43108.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202987807,0.56981325,43108.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202988410,0.56981325,43108.0,43104.0,0.48093192]
["bitfinex","BTCUSD",1642202988651,0.019,43108.0,43104.0,0.48093192]
["bitfinex","BTCUSD",1642202989250,0.019,43108.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202989855,0.66981325,43110.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202990350,0.56981325,43109.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202990549,0.66981325,43109.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202992399,0.1,43109.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202992594,0.019,43109.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202992994,0.58881325,43109.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202993396,0.68881325,43109.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202993894,0.66981325,43109.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202994693,0.68881325,43109.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202996045,0.66981325,43109.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202996245,0.375819,43108.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202996849,0.31223833,43107.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202997045,0.425819,43106.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202997244,1.97514302,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202997444,2.40096202,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202997647,2.50096202,43105.0,43104.0,0.23]
["bitfinex","BTCUSD",1642202997847,1.95,43104.0,43088.0,0.00122965]
["bitfinex","BTCUSD",1642202998048,0.05801364,43101.0,43085.0,0.342014]
["bitfinex","BTCUSD",1642202998250,0.32514302,43100.0,43085.0,0.400027]
["bitfinex","BTCUSD",1642202998646,0.42514302,43100.0,43085.0,0.400027]
["bitfinex","BTCUSD",1642202998847,0.42514302,43100.0,43092.0,0.32046952]
["bitfinex","BTCUSD",1642203000701,0.1662,43100.0,43098.0,0.26298562]
["bitfinex","BTCUSD",1642203001099,0.0662,43100.0,43098.0,0.26298562]
["bitfinex","BTCUSD",1642203001300,0.02,43100.0,43098.0,0.26298562]
["bitfinex","BTCUSD",1642203001498,0.02,43100.0,43099.0,0.31475919]
["bitfinex","BTCUSD",1642203001898,0.0462,43105.0,43099.0,0.31475919]
["bitfinex","BTCUSD",1642203001899,0.61840712,43105.0,43099.0,0.31475919]
["bitfinex","BTCUSD",1642203002098,0.57220712,43105.0,43099.0,0.31475919]
["bitfinex","BTCUSD",1642203002499,1.12520712,43106.0,43099.0,0.31475919]
["bitfinex","BTCUSD",1642203002701,0.029,43105.0,43099.0,0.31475919]
["bitfinex","BTCUSD",1642203003949,0.57220712,43107.0,43099.0,0.31475919]
["bitfinex","BTCUSD",1642203004149,0.83078476,43108.0,43099.0,0.31475919]
["bitfinex","BTCUSD",1642203004749,0.57220712,43107.0,43099.0,0.31475919]
["bitfinex","BTCUSD",1642203005850,0.57220712,43107.0,43099.0,0.30975919]
["bitfinex","BTCUSD",1642203006050,0.57220712,43107.0,43099.0,0.5802627]
["bitfinex","BTCUSD",1642203006251,0.57220712,43107.0,43101.0,0.057991]
["bitfinex","BTCUSD",1642203006451,0.57220712,43107.0,43106.0,0.306238]
["bitfinex","BTCUSD",1642203006650,0.61620712,43107.0,43106.0,0.306238]
["bitfinex","BTCUSD",1642203007298,0.044,43107.0,43106.0,0.306238]
["bitfinex","BTCUSD",1642203007897,0.67220712,43110.0,43102.0,0.057991]
["bitfinex","BTCUSD",1642203008097,0.1,43110.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203008699,0.70120712,43111.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203009400,0.70120712,43111.0,43107.0,0.32646533]
["bitfinex","BTCUSD",1642203009600,0.01886132,43108.0,43105.0,0.39434385]
["bitfinex","BTCUSD",1642203009800,0.01886132,43108.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203010799,0.01886132,43108.0,43106.0,0.26541029]
["bitfinex","BTCUSD",1642203011244,0.01886132,43108.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203012248,0.01886132,43108.0,43106.0,0.33396577]
["bitfinex","BTCUSD",1642203013346,0.01886132,43108.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203014447,0.01886132,43108.0,43106.0,0.261707]
["bitfinex","BTCUSD",1642203014647,0.035,43113.0,43106.0,0.261707]
["bitfinex","BTCUSD",1642203014900,0.01886132,43107.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203016205,0.01886132,43107.0,43106.0,0.31655251]
["bitfinex","BTCUSD",1642203017803,0.01886132,43107.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203018849,0.01886132,43107.0,43105.0,0.6532557]
["bitfinex","BTCUSD",1642203019649,0.01886132,43107.0,43106.0,0.375819]
["bitfinex","BTCUSD",1642203020247,0.01886132,43107.0,43105.0,0.6532557]
["bitfinex","BTCUSD",1642203020647,0.99660712,43114.0,43105.0,0.6532557]
["bitfinex","BTCUSD",1642203020849,0.89660712,43114.0,43105.0,0.6532557]
["bitfinex","BTCUSD",1642203021047,0.01886132,43110.0,43105.0,0.6532557]
["bitfinex","BTCUSD",1642203023796,0.01386132,43110.0,43105.0,0.6532557]
["bitfinex","BTCUSD",1642203025199,0.01386132,43110.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203026071,0.3954,43114.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203026265,0.01386132,43108.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203027669,0.01386132,43108.0,43106.0,0.057986]
["bitfinex","BTCUSD",1642203030894,0.01386132,43108.0,43107.0,0.375819]
["bitfinex","BTCUSD",1642203032897,0.01386132,43108.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203033096,0.00943066,43108.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203033296,0.26422262,43113.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203033549,0.01386132,43106.0,43105.0,0.33635585]
["bitfinex","BTCUSD",1642203033948,0.01386132,43106.0,43105.0,0.71217485]
["bitfinex","BTCUSD",1642203035851,0.01386132,43106.0,43105.0,0.375819]
["bitfinex","BTCUSD",1642203036052,0.01386132,43106.0,43101.0,0.6599]
["bitfinex","BTCUSD",1642203036451,0.01386132,43106.0,43097.0,0.3005]
["bitfinex","BTCUSD",1642203036651,0.01386132,43106.0,43092.0,1.0499]
["bitfinex","BTCUSD",1642203036852,0.44668426,43105.0,43097.0,0.30937477]
["bitfinex","BTCUSD",1642203037054,0.54668426,43105.0,43098.0,0.32876573]
["bitfinex","BTCUSD",1642203037293,0.54668426,43105.0,43097.0,0.30937477]
["bitfinex","BTCUSD",1642203037895,0.1,43105.0,43097.0,0.30937477]
["bitfinex","BTCUSD",1642203038096,0.01386132,43106.0,43105.0,0.26313663]
["bitfinex","BTCUSD",1642203038595,0.57220712,43110.0,43105.0,0.26313663]
["bitfinex","BTCUSD",1642203038798,0.025,43108.0,43105.0,0.26313663]
["bitfinex","BTCUSD",1642203039198,0.025,43108.0,43105.0,0.54483304]
["bitfinex","BTCUSD",1642203040298,0.025,43108.0,43105.0,0.94158444]
["bitfinex","BTCUSD",1642203040498,0.025,43108.0,43105.0,0.65988803]
["bitfinex","BTCUSD",1642203040700,0.96861659,43114.0,43105.0,0.65988803]
["bitfinex","BTCUSD",1642203040898,0.96861659,43114.0,43105.0,0.26313663]
["bitfinex","BTCUSD",1642203041947,0.93161659,43114.0,43105.0,0.26313663]
["bitfinex","BTCUSD",1642203042747,0.97261659,43114.0,43105.0,0.26313663]
["bitfinex","BTCUSD",1642203043350,0.375819,43113.0,43105.0,0.26313663]
["bitfinex","BTCUSD",1642203043550,0.475819,43113.0,43105.0,0.26313663]
["bitfinex","BTCUSD",1642203043751,0.01386132,43109.0,43098.0,0.29102127]
["bitfinex","BTCUSD",1642203043949,0.01386132,43109.0,43098.0,0.2898]
["bitfinex","BTCUSD",1642203044149,0.28211851,43105.0,43095.0,0.30617712]
["bitfinex","BTCUSD",1642203044349,0.26462867,43107.0,43095.0,0.30617712]
["bitfinex","BTCUSD",1642203044550,0.01386132,43109.0,43095.0,0.30617712]
["bitfinex","BTCUSD",1642203044798,0.017,43108.0,43098.0,0.27325815]
["bitfinex","BTCUSD",1642203047420,0.26259956,43104.0,43092.0,0.33404143]
["bitfinex","BTCUSD",1642203048016,0.058012,43102.0,43092.0,0.33404143]
["bitfinex","BTCUSD",1642203049174,0.01386132,43097.0,43092.0,0.33404143]
["bitfinex","BTCUSD",1642203049373,0.01386132,43097.0,43093.0,0.375819]
["bitfinex","BTCUSD",1642203049574,0.01386132,43097.0,43093.0,0.178819]
["bitfinex","BTCUSD",1642203049774,0.01386132,43097.0,43092.0,0.00123668]
["bitfinex","BTCUSD",1642203049982,0.01386132,43097.0,43091.0,0.27256954]
["bitfinex","BTCUSD",1642203053616,0.01386132,43097.0,43091.0,0.52787063]
["bitfinex","BTCUSD",1642203054219,0.53118962,43101.0,43091.0,0.52787063]
["bitfinex","BTCUSD",1642203054420,0.01386132,43094.0,43091.0,0.27256954]
["bitfinex","BTCUSD",1642203054620,0.01386132,43094.0,43092.0,0.62841795]
["bitfinex","BTCUSD",1642203054922,0.01386132,43094.0,43092.0,0.375782]
["bitfinex","BTCUSD",1642203059569,0.5278642,43101.0,43092.0,0.375782]
["bitfinex","BTCUSD",1642203059812,0.01386132,43093.0,43091.0,0.52921185]
["bitfinex","BTCUSD",1642203060010,0.01386132,43093.0,43092.0,0.375782]
["bitfinex","BTCUSD",1642203061310,0.01386132,43093.0,43087.0,0.009289]
["bitfinex","BTCUSD",1642203061512,0.01386132,43093.0,43088.0,0.375782]
["bitfinex","BTCUSD",1642203061711,0.01386132,43093.0,43088.0,0.370782]
["bitfinex","BTCUSD",1642203062212,0.01386132,43093.0,43089.0,0.30268077]
["bitfinex","BTCUSD",1642203062411,0.01386132,43093.0,43091.0,0.32785315]
["bitfinex","BTCUSD",1642203062614,0.01386132,43093.0,43092.0,0.370745]
["bitfinex","BTCUSD",1642203062814,0.01386132,43093.0,43089.0,0.30268077]
["bitfinex","BTCUSD",1642203063016,0.01386132,43093.0,43087.0,0.009289]
["bitfinex","BTCUSD",1642203063214,0.01386132,43093.0,43088.0,0.375791]
["bitfinex","BTCUSD",1642203063664,0.01386132,43093.0,43089.0,0.32810797]
["bitfinex","BTCUSD",1642203064867,0.4621531,43094.0,43089.0,0.32810797]
["bitfinex","BTCUSD",1642203065068,0.01386132,43091.0,43089.0,0.32810797]
["bitfinex","BTCUSD",1642203065268,0.01386132,43091.0,43087.0,0.009289]
["bitfinex","BTCUSD",1642203065269,0.01386132,43091.0,43090.0,0.375791]
["bitfinex","BTCUSD",1642203065468,0.38965232,43091.0,43087.0,0.009289]
["bitfinex","BTCUSD",1642203065870,0.11386132,43091.0,43087.0,0.009289]
["bitfinex","BTCUSD",1642203066271,0.375791,43090.0,43087.0,0.009289]
["bitfinex","BTCUSD",1642203066670,0.475791,43090.0,43087.0,0.009289]
["bitfinex","BTCUSD",1642203068923,0.495791,43090.0,43087.0,0.009289]
["bitfinex","BTCUSD",1642203069423,0.12,43090.0,43087.0,0.009289]
["bitfinex","BTCUSD",1642203069724,0.02,43090.0,43087.0,0.009289]
["bitfinex","BTCUSD",1642203070125,0.02,43090.0,43089.0,0.27750455]
["bitfinex","BTCUSD",1642203070526,0.02,43090.0,43089.0,0.54133632]
["bitfinex","BTCUSD",1642203070726,0.4421531,43094.0,43089.0,0.54133632]
["bitfinex","BTCUSD",1642203070929,0.4911531,43094.0,43089.0,0.54133632]
["bitfinex","BTCUSD",1642203072057,0.4421531,43094.0,43089.0,0.54133632]
["bitfinex","BTCUSD",1642203072862,0.4751531,43094.0,43089.0,0.54133632]
["bitfinex","BTCUSD",1642203074259,0.4421531,43094.0,43089.0,0.54133632]
["bitfinex","BTCUSD",1642203074914,0.4741531,43094.0,43089.0,0.54133632]
["bitfinex","BTCUSD",1642203075320,0.01386132,43092.0,43089.0,0.54133632]
["bitfinex","BTCUSD",1642203075915,0.01386132,43092.0,43089.0,0.26383177]
["bitfinex","BTCUSD",1642203077717,0.01386132,43092.0,43087.0,0.25038163]
["bitfinex","BTCUSD",1642203077918,0.01386132,43092.0,43084.0,0.27528055]
["bitfinex","BTCUSD",1642203078318,0.01386132,43092.0,43081.0,0.27353978]
["bitfinex","BTCUSD",1642203078968,0.01386132,43092.0,43081.0,0.54704766]
["bitfinex","BTCUSD",1642203079367,0.01386132,43092.0,43083.0,0.25182447]
["bitfinex","BTCUSD",1642203080469,0.24194165,43093.0,43083.0,0.25182447]
["bitfinex","BTCUSD",1642203080768,0.33271099,43087.0,43083.0,0.25182447]
["bitfinex","BTCUSD",1642203080968,0.33271099,43087.0,43084.0,0.62708797]
["bitfinex","BTCUSD",1642203081371,0.33271099,43087.0,43084.0,0.375791]
["bitfinex","BTCUSD",1642203083416,0.01386132,43088.0,43084.0,0.375791]
["bitfinex","BTCUSD",1642203083816,0.01386132,43088.0,43085.0,0.058015]
["bitfinex","BTCUSD",1642203084018,0.01386132,43088.0,43086.0,0.044805]
["bitfinex","BTCUSD",1642203084217,0.01386132,43088.0,43087.0,1.010074]
["bitfinex","BTCUSD",1642203084415,0.01386132,43088.0,43087.0,1.385837]
["bitfinex","BTCUSD",1642203084616,0.01386132,43088.0,43087.0,0.635837]
["bitfinex","BTCUSD",1642203084816,0.00120587,43096.0,43087.0,0.635837]
["bitfinex","BTCUSD",1642203085019,0.3066,43102.0,43095.0,0.29425004]
["bitfinex","BTCUSD",1642203086268,0.33481262,43101.0,43096.0,0.058]
["bitfinex","BTCUSD",1642203086467,0.33481262,43101.0,43093.0,0.173999]
["bitfinex","BTCUSD",1642203086669,0.33481262,43101.0,43089.0,0.2804144]
["bitfinex","BTCUSD",1642203086870,0.33481262,43101.0,43093.0,0.002]
["bitfinex","BTCUSD",1642203087068,0.03425444,43099.0,43093.0,0.002]
["bitfinex","BTCUSD",1642203087368,0.63878665,43097.0,43093.0,0.002]
["bitfinex","BTCUSD",1642203087573,0.116049,43095.0,43093.0,0.002]
["bitfinex","BTCUSD",1642203087768,2.1260803,43094.0,43093.0,0.002]
["bitfinex","BTCUSD",1642203087967,2.1760803,43094.0,43093.0,0.002]
["bitfinex","BTCUSD",1642203088167,2.3260803,43094.0,43078.0,0.00122482]
["bitfinex","BTCUSD",1642203088366,0.35549367,43086.0,43078.0,0.00122482]
["bitfinex","BTCUSD",1642203088568,0.35549367,43086.0,43079.0,0.375791]
["bitfinex","BTCUSD",1642203088767,0.35549367,43086.0,43082.0,0.27120312]
["bitfinex","BTCUSD",1642203089369,0.068022,43094.0,43082.0,0.27120312]
["bitfinex","BTCUSD",1642203089670,0.068022,43094.0,43084.0,0.00126435]
["bitfinex","BTCUSD",1642203089671,0.01,43094.0,43084.0,0.00126435]
["bitfinex","BTCUSD",1642203089917,0.01,43094.0,43089.0,0.5999]
["bitfinex","BTCUSD",1642203090118,0.2831,43097.0,43089.0,0.5999]
["bitfinex","BTCUSD",1642203090516,0.2831,43097.0,43091.0,0.30088026]
["bitfinex","BTCUSD",1642203090718,0.32425163,43095.0,43091.0,0.30088026]
["bitfinex","BTCUSD",1642203092118,0.3079,43101.0,43091.0,0.30088026]
["bitfinex","BTCUSD",1642203092319,0.4079,43101.0,43091.0,0.30088026]
["bitfinex","BTCUSD",1642203093017,0.4349,43101.0,43091.0,0.30088026]
["bitfinex","BTCUSD",1642203093569,0.43200606,43098.0,43091.0,0.30088026]
["bitfinex","BTCUSD",1642203094572,0.64796948,43097.0,43089.0,0.5999]
["bitfinex","BTCUSD",1642203094871,0.69796948,43097.0,43089.0,0.5999]
["bitfinex","BTCUSD",1642203095072,0.79796948,43097.0,43089.0,0.5999]
["bitfinex","BTCUSD",1642203095372,0.84796948,43097.0,43089.0,0.5999]
["bitfinex","BTCUSD",1642203095972,0.398833,43091.0,43089.0,0.5999]
["bitfinex","BTCUSD",1642203096573,0.39707162,43091.0,43089.0,0.5999]
["bitfinex","BTCUSD",1642203096973,0.39707162,43091.0,43089.0,0.6259]
["bitfinex","BTCUSD",1642203098118,0.39707162,43091.0,43089.0,0.5999]
["bitfinex","BTCUSD",1642203104916,0.023,43093.0,43089.0,0.5999]
["bitfinex","BTCUSD",1642203105818,0.39810644,43090.0,43089.0,0.5999]
["bitfinex","BTCUSD",1642203106818,0.49810644,43090.0,43089.0,0.5999]
["bitfinex","BTCUSD",1642203107420,0.49810644,43090.0,43089.0,0.4999]
["bitfinex","BTCUSD",1642203108668,1.14610345,43090.0,43089.0,0.4999]
["bitfinex","BTCUSD",1642203109068,1.17410345,43090.0,43089.0,0.4999]
["bitfinex","BTCUSD",1642203109869,1.17410345,43090.0,43089.0,0.42430429]
["bitfinex","BTCUSD",1642203109870,2.27030345,43090.0,43089.0,0.42430429]
["bitfinex","BTCUSD",1642203110070,1.27030345,43090.0,43089.0,0.2793164]
["bitfinex","BTCUSD",1642203110268,1.24230345,43090.0,43089.0,0.2793164]
["bitfinex","BTCUSD",1642203110668,1.24230345,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203110669,1.94230345,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203110867,1.24230345,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203111068,1.26330345,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203112316,1.24230345,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203113117,1.26330345,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203114217,1.24230345,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203114920,1.26330345,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203116268,1.24230345,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203116964,1.26530345,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203118166,1.24230345,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203118968,1.26630345,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203120214,1.19230345,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203120517,0.82009744,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203120714,0.77389744,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203121115,0.79789744,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203121315,0.79289744,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203122113,0.89289744,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203123117,0.92089744,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203123575,0.86889744,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203123774,0.91889744,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203124573,1.22252282,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203124974,1.24552282,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203126173,1.22252282,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203126974,1.24552282,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203127426,0.98809744,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203128226,0.96509744,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203129026,0.98909744,43090.0,43089.0,0.26227682]
["bitfinex","BTCUSD",1642203129830,1.25352291,43090.0,43089.0,0.18476591]
["bitfinex","BTCUSD",1642203130328,1.22952291,43090.0,43089.0,0.18476591]
["bitfinex","BTCUSD",1642203130932,0.96509744,43090.0,43089.0,0.18476591]
["bitfinex","BTCUSD",1642203131170,0.98709744,43090.0,43089.0,0.18476591]
["bitfinex","BTCUSD",1642203131970,1.24665459,43090.0,43089.0,0.18476591]
["bitfinex","BTCUSD",1642203132172,1.22465459,43090.0,43089.0,0.18476591]
["bitfinex","BTCUSD",1642203132972,1.24865459,43090.0,43089.0,0.18476591]
["bitfinex","BTCUSD",1642203134374,0.96509744,43090.0,43089.0,0.18476591]
["bitfinex","BTCUSD",1642203134575,0.91889744,43090.0,43089.0,0.18476591]
["bitfinex","BTCUSD",1642203135023,0.94589744,43090.0,43089.0,0.18476591]
["bitfinex","BTCUSD",1642203136226,0.91889744,43090.0,43089.0,0.18476591]
["bitfinex","BTCUSD",1642203136824,0.91889744,43090.0,43089.0,0.13476591]
["bitfinex","BTCUSD",1642203137024,0.94989744,43090.0,43089.0,0.13476591]
["bitfinex","BTCUSD",1642203137424,0.94989744,43090.0,43089.0,0.13427291]
["bitfinex","BTCUSD",1642203137825,0.71572709,43089.0,43083.0,0.30951525]
["bitfinex","BTCUSD",1642203138026,0.86572709,43089.0,43080.0,0.058025]
["bitfinex","BTCUSD",1642203138229,0.86572709,43089.0,43078.0,0.058025]
["bitfinex","BTCUSD",1642203138230,0.86572709,43089.0,43077.0,0.3608992]
["bitfinex","BTCUSD",1642203138568,0.86572709,43089.0,43077.0,0.0592992]
["bitfinex","BTCUSD",1642203138771,0.16572709,43089.0,43077.0,0.0592992]
["bitfinex","BTCUSD",1642203138971,0.16572709,43089.0,43079.0,0.29646128]
["bitfinex","BTCUSD",1642203139167,0.24972709,43089.0,43079.0,0.29646128]
["bitfinex","BTCUSD",1642203139368,0.14972709,43089.0,43079.0,0.29646128]
["bitfinex","BTCUSD",1642203139569,0.41237493,43081.0,43079.0,0.29646128]
["bitfinex","BTCUSD",1642203139970,0.41237493,43081.0,43077.0,0.0592992]
["bitfinex","BTCUSD",1642203140971,0.41237493,43081.0,43077.0,0.0542992]
["bitfinex","BTCUSD",1642203141171,0.43437493,43081.0,43078.0,0.375791]
["bitfinex","BTCUSD",1642203142417,0.41237493,43081.0,43078.0,0.375791]
["bitfinex","BTCUSD",1642203142818,0.00603015,43084.0,43078.0,0.375791]
["bitfinex","BTCUSD",1642203143019,0.037,43081.0,43078.0,0.375791]
["bitfinex","BTCUSD",1642203144319,0.44682369,43082.0,43078.0,0.375791]
["bitfinex","BTCUSD",1642203144519,0.44682369,43082.0,43075.0,0.23330873]
["bitfinex","BTCUSD",1642203145119,0.48282369,43082.0,43075.0,0.23330873]
["bitfinex","BTCUSD",1642203145720,0.48282369,43082.0,43078.0,0.058028]
["bitfinex","BTCUSD",1642203146364,0.44682369,43082.0,43078.0,0.058028]
["bitfinex","BTCUSD",1642203147165,0.47782369,43082.0,43078.0,0.058028]
["bitfinex","BTCUSD",1642203148466,0.44682369,43082.0,43078.0,0.058028]
["bitfinex","BTCUSD",1642203149069,0.51682369,43082.0,43078.0,0.058028]
["bitfinex","BTCUSD",1642203150117,0.51682369,43082.0,43075.0,0.23330873]
["bitfinex","BTCUSD",1642203150318,0.44682369,43082.0,43077.0,0.058028]
["bitfinex","BTCUSD",1642203150517,0.44682369,43082.0,43077.0,0.116054]
["bitfinex","BTCUSD",1642203151118,0.53882369,43082.0,43077.0,0.116054]
["bitfinex","BTCUSD",1642203152118,0.53882369,43082.0,43077.0,0.058028]
["bitfinex","BTCUSD",1642203152619,0.53882369,43082.0,43075.0,0.23330873]
["bitfinex","BTCUSD",1642203153018,0.44682369,43082.0,43075.0,0.23330873]
["bitfinex","BTCUSD",1642203153218,0.47482369,43082.0,43075.0,0.23330873]
["bitfinex","BTCUSD",1642203154375,0.44682369,43082.0,43075.0,0.23330873]
["bitfinex","BTCUSD",1642203155178,0.47482369,43082.0,43075.0,0.23330873]
["bitfinex","BTCUSD",1642203156475,0.44682369,43082.0,43075.0,0.23330873]
["bitfinex","BTCUSD",1642203156675,0.44682369,43082.0,43075.0,0.11726273]
["bitfinex","BTCUSD",1642203157177,0.47582369,43082.0,43075.0,0.11726273]
["bitfinex","BTCUSD",1642203158225,0.47582369,43082.0,43075.0,0.39327368]
["bitfinex","BTCUSD",1642203158426,0.44682369,43082.0,43075.0,0.39327368]
["bitfinex","BTCUSD",1642203158627,0.54682369,43082.0,43075.0,0.27722368]
["bitfinex","BTCUSD",1642203159228,0.58282369,43082.0,43075.0,0.33525568]
["bitfinex","BTCUSD",1642203159629,0.48282369,43082.0,43075.0,0.39327568]
["bitfinex","BTCUSD",1642203160329,0.44682369,43082.0,43075.0,0.27722368]
["bitfinex","BTCUSD",1642203160528,0.44682369,43082.0,43075.0,0.00121273]
["bitfinex","BTCUSD",1642203160728,0.0241657,43081.0,43075.0,0.00121273]
["bitfinex","BTCUSD",1642203160930,0.0241657,43081.0,43069.0,0.2828]
["bitfinex","BTCUSD",1642203161183,0.0241657,43081.0,43069.0,0.3008]
["bitfinex","BTCUSD",1642203161184,0.0462,43080.0,43069.0,0.3008]
["bitfinex","BTCUSD",1642203161383,0.0462,43080.0,43069.0,0.018]
["bitfinex","BTCUSD",1642203161384,0.29657724,43077.0,43069.0,0.018]
["bitfinex","BTCUSD",1642203161582,0.26123827,43076.0,43069.0,0.018]
["bitfinex","BTCUSD",1642203161781,0.26123827,43076.0,43069.0,0.003]
["bitfinex","BTCUSD",1642203161987,0.37828346,43075.0,43069.0,0.003]
["bitfinex","BTCUSD",1642203162184,0.00125282,43073.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203162382,0.08213871,43071.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203162582,0.421991,43070.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203162782,0.471991,43070.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203162981,0.26183246,43069.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203163184,0.26988211,43067.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203163384,0.375791,43066.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203163585,0.475791,43066.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203163782,0.474791,43066.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203164684,0.45928873,43068.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203164971,0.375848,43067.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203165172,0.475848,43067.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203165372,0.375848,43067.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203165574,0.47728873,43068.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203166578,0.375848,43067.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203166977,0.475848,43067.0,43064.0,0.009294]
["bitfinex","BTCUSD",1642203168179,0.475848,43067.0,43064.0,0.009354]
["bitfinex","BTCUSD",1642203168376,0.475848,43067.0,43064.0,0.009414]
["bitfinex","BTCUSD",1642203168577,0.00603321,43066.0,43064.0,0.009414]
["bitfinex","BTCUSD",1642203168777,0.375848,43065.0,43064.0,0.009414]
["bitfinex","BTCUSD",1642203169077,0.475848,43065.0,43064.0,0.009414]
["bitfinex","BTCUSD",1642203169277,0.73293132,43065.0,43064.0,0.009414]
["bitfinex","BTCUSD",1642203169479,0.73293132,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203169680,0.475848,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203170679,0.375848,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203171082,0.475848,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203173226,0.497848,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203174423,0.475848,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203175125,0.501848,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203175926,0.75505164,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203176377,0.475848,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203177283,0.75417927,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203177480,0.75324839,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203177680,0.499848,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203178981,0.475848,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203179180,0.496848,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203179381,0.496848,43065.0,43064.0,0.089414]
["bitfinex","BTCUSD",1642203180424,0.475848,43065.0,43064.0,0.089414]
["bitfinex","BTCUSD",1642203181226,0.497848,43065.0,43064.0,0.089414]
["bitfinex","BTCUSD",1642203182225,0.497848,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203182226,0.75802793,43065.0,43064.0,0.004414]
["bitfinex","BTCUSD",1642203182430,0.85802793,43065.0,43064.0,7.083e-05]
["bitfinex","BTCUSD",1642203182826,0.5991173,43065.0,43064.0,7.083e-05]
["bitfinex","BTCUSD",1642203183026,0.5771173,43065.0,43064.0,7.083e-05]
["bitfinex","BTCUSD",1642203183226,0.5991173,43065.0,43064.0,7.083e-05]
["bitfinex","BTCUSD",1642203183426,1.1453173,43065.0,43064.0,7.083e-05]
["bitfinex","BTCUSD",1642203183676,1.2033873,43065.0,43064.0,7.083e-05]
["bitfinex","BTCUSD",1642203183878,0.6453173,43065.0,43064.0,7.083e-05]
["bitfinex","BTCUSD",1642203184477,0.6233173,43065.0,43064.0,7.083e-05]
["bitfinex","BTCUSD",1642203185379,0.6443173,43065.0,43064.0,7.083e-05]
["bitfinex","BTCUSD",1642203185778,1.4,43063.0,43060.0,0.0033]
["bitfinex","BTCUSD",1642203185978,0.01242709,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203186179,0.43447509,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203186379,0.53447509,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203186879,0.7852718,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203187080,0.7929174,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203187321,0.8139174,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203187522,0.56312069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203188622,0.54212069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203189222,0.56312069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203190426,0.54212069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203190624,0.49592069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203191277,0.51792069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203192481,0.49592069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203193280,0.51692069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203194680,0.49592069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203195318,0.51892069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203196617,0.49592069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203197220,0.51692069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203197420,0.41692069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203198670,0.49592069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203199273,0.52592069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203200576,0.49592069,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203201375,0.04107269,43060.0,43059.0,0.0033]
["bitfinex","BTCUSD",1642203201576,0.04107269,43060.0,43057.0,0.0462]
["bitfinex","BTCUSD",1642203201775,0.04107269,43060.0,43058.0,0.28840483]
["bitfinex","BTCUSD",1642203202175,0.04107269,43060.0,43058.0,0.40450883]
["bitfinex","BTCUSD",1642203202426,0.04107269,43060.0,43059.0,0.62648573]
["bitfinex","BTCUSD",1642203202624,0.02007269,43060.0,43059.0,0.27648573]
["bitfinex","BTCUSD",1642203203226,0.02007269,43060.0,43059.0,0.57648573]
["bitfinex","BTCUSD",1642203203826,0.02007269,43060.0,43059.0,0.27648573]
["bitfinex","BTCUSD",1642203204024,0.02007269,43060.0,43059.0,0.31880561]
["bitfinex","BTCUSD",1642203204427,0.02007269,43060.0,43059.0,0.04231988]
["bitfinex","BTCUSD",1642203205028,0.39592069,43060.0,43059.0,0.04231988]
["bitfinex","BTCUSD",1642203205932,0.02007269,43060.0,43059.0,0.04231988]
["bitfinex","BTCUSD",1642203207368,0.02007269,43060.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203207369,0.39592069,43060.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203207569,0.00126936,43058.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203207866,0.375848,43057.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203208069,0.475848,43057.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203208268,0.74734622,43057.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203208667,1.48930918,43057.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203208869,1.24795754,43057.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203209071,0.7576456,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203209269,1.1334936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203210822,0.3834936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203211426,0.6844122,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203211624,0.5296936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203213326,0.5556936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203214173,0.4556936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203214574,0.4296936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203215374,0.4556936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203216177,0.5556936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203216577,0.4556936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203217176,0.4296936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203217421,0.4516936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203219122,0.4296936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203219324,0.4516936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203220423,0.4054936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203220623,0.3834936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203221076,0.0076456,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203221479,0.022,43057.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203222480,0.28726949,43058.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203223783,0.375848,43057.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203224579,0.71801835,43058.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203224842,0.0076456,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203227844,0.0076456,43059.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203231784,0.375848,43058.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203231983,0.2550685,43057.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203232183,0.375848,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203235427,0.3834936,43056.0,43055.0,0.00417472]
["bitfinex","BTCUSD",1642203236071,0.3834936,43056.0,43055.0,0.00647472]
["bitfinex","BTCUSD",1642203237473,0.0076456,43056.0,43055.0,0.00647472]
["bitfinex","BTCUSD",1642203239380,0.3834936,43056.0,43055.0,0.00647472]
["bitfinex","BTCUSD",1642203239582,0.375848,43056.0,43055.0,0.00647472]
["bitfinex","BTCUSD",1642203239823,0.375848,43056.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203240020,0.26771262,43059.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203240224,0.0076456,43059.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203243974,0.42403078,43058.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203244472,0.2,43055.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203245074,0.27250749,43057.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203245275,0.375848,43056.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203245473,0.0076456,43057.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203246474,0.375848,43056.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203246875,0.0462,43055.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203247078,0.375848,43054.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203247924,0.0462,43055.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203248625,0.0076456,43054.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203252077,0.2076456,43055.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203252480,0.2076456,43055.0,43052.0,0.104258]
["bitfinex","BTCUSD",1642203252677,0.2076456,43055.0,43054.0,1.24735687]
["bitfinex","BTCUSD",1642203252976,0.2076456,43055.0,43054.0,1.39355687]
["bitfinex","BTCUSD",1642203252977,0.0076456,43055.0,43054.0,1.39355687]
["bitfinex","BTCUSD",1642203253276,0.0076456,43055.0,43054.0,1.67792792]
["bitfinex","BTCUSD",1642203253578,4.56e-05,43055.0,43054.0,1.70092792]
["bitfinex","BTCUSD",1642203253776,4.56e-05,43055.0,43054.0,0.45092792]
["bitfinex","BTCUSD",1642203253978,4.56e-05,43055.0,43054.0,0.33265487]
["bitfinex","BTCUSD",1642203254579,4.56e-05,43055.0,43054.0,0.83265487]
["bitfinex","BTCUSD",1642203254827,4.56e-05,43055.0,43054.0,0.93265487]
["bitfinex","BTCUSD",1642203255029,4.56e-05,43055.0,43054.0,0.79322546]
["bitfinex","BTCUSD",1642203255429,4.56e-05,43055.0,43054.0,0.81122546]
["bitfinex","BTCUSD",1642203255626,4.56e-05,43055.0,43054.0,1.41122546]
["bitfinex","BTCUSD",1642203255827,4.56e-05,43055.0,43054.0,1.52732346]
["bitfinex","BTCUSD",1642203256227,0.3000456,43055.0,43054.0,1.02732346]
["bitfinex","BTCUSD",1642203256429,0.3000456,43055.0,43054.0,1.66511284]
["bitfinex","BTCUSD",1642203256827,0.3000456,43055.0,43054.0,1.64711284]
["bitfinex","BTCUSD",1642203257531,0.3000456,43055.0,43054.0,1.67411284]
["bitfinex","BTCUSD",1642203258581,0.0012207,43073.0,43055.0,1.85]
["bitfinex","BTCUSD",1642203258781,6.82844156,43055.0,43054.0,1.22378758]
["bitfinex","BTCUSD",1642203258982,6.36414856,43055.0,43054.0,2.44214627]
["bitfinex","BTCUSD",1642203259183,6.36414856,43055.0,43054.0,2.48834627]
["bitfinex","BTCUSD",1642203259385,6.36414856,43055.0,43054.0,2.51234627]
["bitfinex","BTCUSD",1642203259583,5.89986756,43055.0,43054.0,2.51234627]
["bitfinex","BTCUSD",1642203259783,5.43560056,43055.0,43054.0,2.51360658]
["bitfinex","BTCUSD",1642203260186,4.97133656,43055.0,43054.0,3.01360658]
["bitfinex","BTCUSD",1642203260582,4.97133656,43055.0,43054.0,2.98960658]
["bitfinex","BTCUSD",1642203261384,4.97133656,43055.0,43054.0,3.01760658]
["bitfinex","BTCUSD",1642203261885,4.50705356,43055.0,43054.0,3.01760658]
["bitfinex","BTCUSD",1642203262085,3.95803869,43055.0,43054.0,3.01760658]
["bitfinex","BTCUSD",1642203262526,3.49376569,43055.0,43054.0,3.01760658]
["bitfinex","BTCUSD",1642203262729,3.49376569,43055.0,43054.0,2.98960658]
["bitfinex","BTCUSD",1642203262926,3.02947969,43055.0,43054.0,2.98960658]
["bitfinex","BTCUSD",1642203263128,3.02947969,43055.0,43054.0,3.07072658]
["bitfinex","BTCUSD",1642203263329,3.02947969,43055.0,43054.0,2.22254858]
["bitfinex","BTCUSD",1642203263532,3.02947969,43055.0,43054.0,1.52370638]
["bitfinex","BTCUSD",1642203264730,3.02947969,43055.0,43054.0,0.85855831]
["bitfinex","BTCUSD",1642203264932,3.02947969,43055.0,43054.0,0.66355831]
["bitfinex","BTCUSD",1642203265131,3.02947969,43055.0,43054.0,0.162298]
["bitfinex","BTCUSD",1642203265334,3.02947969,43055.0,43054.0,0.0462]
["bitfinex","BTCUSD",1642203265533,3.02947969,43055.0,43054.0,0.0742]
["bitfinex","BTCUSD",1642203266173,3.02947969,43055.0,43054.0,0.028]
["bitfinex","BTCUSD",1642203266673,3.02947969,43055.0,43053.0,0.116097]
["bitfinex","BTCUSD",1642203266876,3.02947969,43055.0,43053.0,0.11609914]
["bitfinex","BTCUSD",1642203267076,3.02947969,43055.0,43053.0,0.16609914]
["bitfinex","BTCUSD",1642203267276,3.02947969,43055.0,43054.0,0.4462]
["bitfinex","BTCUSD",1642203267475,3.02947969,43055.0,43054.0,0.0962]
["bitfinex","BTCUSD",1642203267676,3.02947969,43055.0,43054.0,0.2123]
["bitfinex","BTCUSD",1642203267878,3.02947969,43055.0,43054.0,0.54867585]
["bitfinex","BTCUSD",1642203268177,3.02947969,43055.0,43054.0,0.64867585]
["bitfinex","BTCUSD",1642203269476,3.02947969,43055.0,43054.0,0.92733056]
["bitfinex","BTCUSD",1642203269829,2.56518269,43055.0,43054.0,0.92733056]
["bitfinex","BTCUSD",1642203270029,2.56518269,43055.0,43054.0,1.04851085]
["bitfinex","BTCUSD",1642203270729,2.56518269,43055.0,43054.0,1.02451085]
["bitfinex","BTCUSD",1642203271431,2.56518269,43055.0,43054.0,1.30005492]
["bitfinex","BTCUSD",1642203271831,2.56518269,43055.0,43054.0,1.30088821]
["bitfinex","BTCUSD",1642203272233,2.10088669,43055.0,43054.0,1.30088821]
["bitfinex","BTCUSD",1642203272731,1.63659969,43055.0,43054.0,1.27388821]
["bitfinex","BTCUSD",1642203272934,1.63659969,43055.0,43054.0,2.49788821]
["bitfinex","BTCUSD",1642203273576,0.00125367,43067.0,43055.0,1.7]
["bitfinex","BTCUSD",1642203273775,0.1,43073.0,43068.0,0.30190356]
["bitfinex","BTCUSD",1642203273978,0.1,43073.0,43068.0,0.35993456]
["bitfinex","BTCUSD",1642203274175,0.1,43073.0,43069.0,0.0462]
["bitfinex","BTCUSD",1642203274580,0.1,43073.0,43071.0,0.3426668]
["bitfinex","BTCUSD",1642203274776,0.1,43073.0,43072.0,0.0462]
["bitfinex","BTCUSD",1642203275178,0.1,43074.0,43072.0,0.0462]
["bitfinex","BTCUSD",1642203275976,0.00129978,43077.0,43072.0,0.0462]
["bitfinex","BTCUSD",1642203277177,0.1,43074.0,43072.0,0.0462]
["bitfinex","BTCUSD",1642203278027,0.1,43074.0,43072.0,0.10422738]
["bitfinex","BTCUSD",1642203278628,0.00733086,43077.0,43072.0,0.10422738]
["bitfinex","BTCUSD",1642203278828,0.00603108,43077.0,43073.0,0.058027]
["bitfinex","BTCUSD",1642203280230,0.1,43074.0,43073.0,0.058027]
["bitfinex","BTCUSD",1642203280630,0.00603108,43077.0,43073.0,0.058027]
["bitfinex","BTCUSD",1642203280832,0.1,43074.0,43073.0,0.058027]
["bitfinex","BTCUSD",1642203281579,0.1,43074.0,43071.0,0.29545711]
["bitfinex","BTCUSD",1642203283483,0.33416415,43073.0,43070.0,0.003]
["bitfinex","BTCUSD",1642203283982,0.1,43071.0,43070.0,0.003]
["bitfinex","BTCUSD",1642203284679,0.1,43071.0,43064.0,0.36143215]
["bitfinex","BTCUSD",1642203284933,0.31206984,43072.0,43061.0,0.11734184]
["bitfinex","BTCUSD",1642203285331,0.1,43063.0,43058.0,0.009296]
["bitfinex","BTCUSD",1642203285632,0.92173996,43072.0,43059.0,0.375781]
["bitfinex","BTCUSD",1642203285830,0.47795449,43060.0,43058.0,0.015296]
["bitfinex","BTCUSD",1642203286635,1.45,43059.0,43058.0,0.015296]
["bitfinex","BTCUSD",1642203286832,1.45,43059.0,43058.0,0.009296]
["bitfinex","BTCUSD",1642203287533,1.846872,43059.0,43058.0,0.00213226]
["bitfinex","BTCUSD",1642203287933,1.846872,43059.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203288134,0.1,43052.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203289186,0.42294095,43053.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203289384,0.52294095,43053.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203289583,0.54994095,43053.0,43051.0,0.00174763]
["bitfinex","BTCUSD",1642203289784,0.44994095,43053.0,43052.0,0.26559713]
["bitfinex","BTCUSD",1642203290184,0.027,43053.0,43052.0,0.26559713]
["bitfinex","BTCUSD",1642203290385,0.027,43053.0,43052.0,0.64145413]
["bitfinex","BTCUSD",1642203291384,0.1,43053.0,43052.0,0.64145413]
["bitfinex","BTCUSD",1642203291585,0.1,43053.0,43052.0,0.66145413]
["bitfinex","BTCUSD",1642203292185,0.37346991,43057.0,43052.0,0.66145413]
["bitfinex","BTCUSD",1642203292186,0.1,43057.0,43052.0,0.66145413]
["bitfinex","BTCUSD",1642203292433,0.1,43057.0,43054.0,0.058056]
["bitfinex","BTCUSD",1642203292632,0.1,43057.0,43055.0,0.375824]
["bitfinex","BTCUSD",1642203293433,0.39555158,43058.0,43055.0,0.375824]
["bitfinex","BTCUSD",1642203293634,0.1,43057.0,43054.0,0.31794105]
["bitfinex","BTCUSD",1642203293938,0.49555158,43058.0,43054.0,0.31794105]
["bitfinex","BTCUSD",1642203294733,0.49555158,43058.0,43054.0,0.30894105]
["bitfinex","BTCUSD",1642203295534,0.53455158,43058.0,43054.0,0.30894105]
["bitfinex","BTCUSD",1642203295934,0.53455158,43058.0,43055.0,0.05804837]
["bitfinex","BTCUSD",1642203296174,0.53455158,43058.0,43056.0,0.058048]
["bitfinex","BTCUSD",1642203296379,0.134,43058.0,43056.0,0.058048]
["bitfinex","BTCUSD",1642203296580,0.08625,43063.0,43058.0,0.65]
["bitfinex","BTCUSD",1642203296776,1.1265,43069.0,43060.0,0.05803991]
["bitfinex","BTCUSD",1642203296977,0.31330938,43070.0,43065.0,0.26646195]
["bitfinex","BTCUSD",1642203297175,0.57040434,43071.0,43065.0,0.32449895]
["bitfinex","BTCUSD",1642203297374,0.65665434,43071.0,43065.0,0.63178953]
["bitfinex","BTCUSD",1642203297577,0.66540434,43071.0,43065.0,0.63178953]
["bitfinex","BTCUSD",1642203297775,0.08625,43069.0,43065.0,0.63178953]
["bitfinex","BTCUSD",1642203298175,0.08625,43069.0,43065.0,0.32449895]
["bitfinex","BTCUSD",1642203298377,0.095,43071.0,43067.0,0.058037]
["bitfinex","BTCUSD",1642203298577,0.095,43071.0,43068.0,0.104228]
["bitfinex","BTCUSD",1642203298775,0.06695999,43072.0,43069.0,0.0462]
["bitfinex","BTCUSD",1642203299179,0.06695999,43072.0,43069.0,0.0412]
["bitfinex","BTCUSD",1642203299377,0.06695999,43072.0,43071.0,0.41086827]
["bitfinex","BTCUSD",1642203299577,0.06695999,43072.0,43071.0,0.45706827]
["bitfinex","BTCUSD",1642203299828,0.06695999,43072.0,43071.0,0.162252]
["bitfinex","BTCUSD",1642203300228,0.06695999,43072.0,43071.0,0.0462]
["bitfinex","BTCUSD",1642203301630,0.06695999,43072.0,43071.0,0.32429494]
["bitfinex","BTCUSD",1642203302034,0.06695999,43072.0,43071.0,0.0462]
["bitfinex","BTCUSD",1642203302432,0.047,43077.0,43071.0,0.0462]
["bitfinex","BTCUSD",1642203302631,0.06695999,43072.0,43071.0,0.0462]
["bitfinex","BTCUSD",1642203303231,0.06195999,43072.0,43071.0,0.162251]
["bitfinex","BTCUSD",1642203304887,0.2,43080.0,43071.0,0.45243715]
["bitfinex","BTCUSD",1642203304888,0.42009171,43078.0,43071.0,0.45243715]
["bitfinex","BTCUSD",1642203305089,0.20603106,43080.0,43075.0,0.058022]
["bitfinex","BTCUSD",1642203305289,0.06195999,43076.0,43075.0,0.058022]
["bitfinex","BTCUSD",1642203305491,0.1,43078.0,43075.0,0.35954131]
["bitfinex","BTCUSD",1642203305691,0.1,43078.0,43076.0,0.0462]
["bitfinex","BTCUSD",1642203306889,0.26195999,43080.0,43076.0,0.0462]
["bitfinex","BTCUSD",1642203307093,0.26195999,43080.0,43079.0,0.29781833]
["bitfinex","BTCUSD",1642203307327,0.06195999,43080.0,43079.0,0.29781833]
["bitfinex","BTCUSD",1642203307527,0.06195999,43080.0,43079.0,0.59151295]
["bitfinex","BTCUSD",1642203307924,0.26195999,43080.0,43079.0,0.59151295]
["bitfinex","BTCUSD",1642203308124,0.2,43080.0,43079.0,0.59151295]
["bitfinex","BTCUSD",1642203308325,0.2,43080.0,43079.0,0.93488556]
["bitfinex","BTCUSD",1642203308524,0.2,43080.0,43079.0,1.03488556]
["bitfinex","BTCUSD",1642203309126,0.2,43080.0,43079.0,0.93488556]
["bitfinex","BTCUSD",1642203309326,0.2,43080.0,43079.0,0.29781833]
["bitfinex","BTCUSD",1642203309526,0.2,43080.0,43079.0,0.31381833]
["bitfinex","BTCUSD",1642203310128,0.26195999,43080.0,43079.0,0.31381833]
["bitfinex","BTCUSD",1642203310829,0.26195999,43080.0,43079.0,0.29781833]
["bitfinex","BTCUSD",1642203312278,0.26195999,43080.0,43079.0,0.58038195]
["bitfinex","BTCUSD",1642203312974,0.26195999,43080.0,43079.0,0.29781833]
["bitfinex","BTCUSD",1642203314844,0.2,43080.0,43079.0,0.71972186]
["bitfinex","BTCUSD",1642203315040,0.06195999,43085.0,43080.0,1.65]
["bitfinex","BTCUSD",1642203315242,0.06195999,43088.0,43087.0,0.00129638]
["bitfinex","BTCUSD",1642203315441,0.06195999,43088.0,43087.0,0.04749638]
["bitfinex","BTCUSD",1642203315840,0.06195999,43088.0,43087.0,0.34749638]
["bitfinex","BTCUSD",1642203316042,0.06195999,43088.0,43087.0,0.35994452]
["bitfinex","BTCUSD",1642203316240,0.06195999,43088.0,43087.0,0.40994452]
["bitfinex","BTCUSD",1642203316440,0.06195999,43088.0,43087.0,0.45994452]
["bitfinex","BTCUSD",1642203316841,0.06195999,43088.0,43087.0,0.51794852]
["bitfinex","BTCUSD",1642203317146,0.06195999,43088.0,43087.0,0.89347952]
["bitfinex","BTCUSD",1642203317342,0.06195999,43088.0,43087.0,1.19725827]
["bitfinex","BTCUSD",1642203317547,0.06195999,43088.0,43087.0,1.22625827]
["bitfinex","BTCUSD",1642203317742,0.06195999,43088.0,43087.0,1.12625827]
["bitfinex","BTCUSD",1642203317942,0.06195999,43088.0,43087.0,0.82118314]
["bitfinex","BTCUSD",1642203318142,0.06195999,43088.0,43087.0,0.76317914]
["bitfinex","BTCUSD",1642203319390,0.06195999,43088.0,43087.0,0.73417914]
["bitfinex","BTCUSD",1642203319591,0.06195999,43088.0,43087.0,0.76317914]
["bitfinex","BTCUSD",1642203320890,0.06195999,43088.0,43087.0,0.73417914]
["bitfinex","BTCUSD",1642203321589,0.06195999,43088.0,43087.0,0.76117914]
["bitfinex","BTCUSD",1642203322191,0.06195999,43088.0,43087.0,0.448731]
["bitfinex","BTCUSD",1642203322428,0.06195999,43088.0,43087.0,0.402531]
["bitfinex","BTCUSD",1642203323029,0.06195999,43088.0,43087.0,0.375531]
["bitfinex","BTCUSD",1642203324631,0.06195999,43088.0,43087.0,0.67680084]
["bitfinex","BTCUSD",1642203325630,0.06195999,43088.0,43087.0,0.69780084]
["bitfinex","BTCUSD",1642203326079,0.06195999,43088.0,43087.0,0.98732943]
["bitfinex","BTCUSD",1642203326780,0.06195999,43088.0,43087.0,0.96632943]
["bitfinex","BTCUSD",1642203326980,0.06195999,43088.0,43087.0,0.67680084]
["bitfinex","BTCUSD",1642203327583,0.06195999,43088.0,43087.0,0.69880084]
["bitfinex","BTCUSD",1642203328884,0.06195999,43088.0,43087.0,0.67680084]
["bitfinex","BTCUSD",1642203329688,0.06195999,43088.0,43087.0,0.397531]
["bitfinex","BTCUSD",1642203330938,0.06195999,43088.0,43087.0,0.375531]
["bitfinex","BTCUSD",1642203331539,0.06195999,43088.0,43083.0,0.019]
["bitfinex","BTCUSD",1642203331741,0.28026052,43094.0,43084.0,0.375522]
["bitfinex","BTCUSD",1642203331940,0.06195999,43085.0,43083.0,0.30460039]
["bitfinex","BTCUSD",1642203332139,0.06195999,43085.0,43084.0,0.375519]
["bitfinex","BTCUSD",1642203332542,0.06195999,43085.0,43084.0,0.6670042]
["bitfinex","BTCUSD",1642203333340,0.06195999,43085.0,43084.0,0.7170042]
["bitfinex","BTCUSD",1642203333581,0.06195999,43085.0,43084.0,0.7980042]
["bitfinex","BTCUSD",1642203333783,0.06195999,43085.0,43084.0,0.6980042]
["bitfinex","BTCUSD",1642203334585,0.06195999,43085.0,43084.0,0.7480042]
["bitfinex","BTCUSD",1642203334781,0.06195999,43085.0,43084.0,0.7170042]
["bitfinex","BTCUSD",1642203335682,0.06195999,43085.0,43084.0,0.7480042]
["bitfinex","BTCUSD",1642203336884,0.06195999,43085.0,43084.0,0.7170042]
["bitfinex","BTCUSD",1642203337730,0.06195999,43085.0,43084.0,0.7490042]
["bitfinex","BTCUSD",1642203338531,0.06195999,43085.0,43084.0,0.6990042]
["bitfinex","BTCUSD",1642203338933,0.06195999,43085.0,43084.0,0.6670042]
["bitfinex","BTCUSD",1642203339732,0.06195999,43085.0,43084.0,0.7030042]
["bitfinex","BTCUSD",1642203340840,0.06195999,43085.0,43084.0,0.6670042]
["bitfinex","BTCUSD",1642203341677,0.06195999,43085.0,43084.0,0.6990042]
["bitfinex","BTCUSD",1642203342078,0.06195999,43085.0,43084.0,0.407519]
["bitfinex","BTCUSD",1642203343681,0.06195999,43085.0,43084.0,0.69011339]
["bitfinex","BTCUSD",1642203343881,0.06195999,43085.0,43084.0,0.93221075]
["bitfinex","BTCUSD",1642203344080,0.06195999,43085.0,43084.0,1.266609]
["bitfinex","BTCUSD",1642203344682,0.06195999,43085.0,43084.0,0.98301461]
["bitfinex","BTCUSD",1642203345744,0.06195999,43085.0,43084.0,0.98401461]
["bitfinex","BTCUSD",1642203346946,0.06195999,43085.0,43084.0,0.95201461]
["bitfinex","BTCUSD",1642203347747,0.06195999,43085.0,43084.0,0.98301461]
["bitfinex","BTCUSD",1642203348988,0.06195999,43085.0,43084.0,0.95201461]
["bitfinex","BTCUSD",1642203349688,0.06195999,43085.0,43084.0,0.98301461]
["bitfinex","BTCUSD",1642203350489,0.06195999,43085.0,43084.0,1.27341991]
["bitfinex","BTCUSD",1642203350690,0.06195999,43085.0,43084.0,0.98301461]
["bitfinex","BTCUSD",1642203350889,0.06195999,43085.0,43084.0,0.95201461]
["bitfinex","BTCUSD",1642203351689,0.06195999,43085.0,43084.0,0.98301461]
["bitfinex","BTCUSD",1642203352836,0.06195999,43085.0,43084.0,2.0471506]
["bitfinex","BTCUSD",1642203353038,0.06195999,43085.0,43084.0,1.71275235]
["bitfinex","BTCUSD",1642203353739,0.06195999,43085.0,43084.0,1.74375235]
["bitfinex","BTCUSD",1642203353942,0.06195999,43085.0,43084.0,1.4643356]
["bitfinex","BTCUSD",1642203354343,0.06195999,43085.0,43084.0,0.9643356]
["bitfinex","BTCUSD",1642203354941,0.06195999,43085.0,43084.0,0.9333356]
["bitfinex","BTCUSD",1642203355742,0.06195999,43085.0,43084.0,0.9643356]
["bitfinex","BTCUSD",1642203356186,0.06195999,43085.0,43084.0,0.406519]
["bitfinex","BTCUSD",1642203356884,0.06195999,43085.0,43084.0,0.375519]
["bitfinex","BTCUSD",1642203360235,0.06195999,43085.0,43084.0,0.75883376]
["bitfinex","BTCUSD",1642203361737,0.06195999,43085.0,43084.0,0.79083376]
["bitfinex","BTCUSD",1642203361935,0.06195999,43085.0,43084.0,1.38596975]
["bitfinex","BTCUSD",1642203362133,0.06195999,43085.0,43084.0,1.88596975]
["bitfinex","BTCUSD",1642203362532,0.06195999,43085.0,43084.0,1.29083376]
["bitfinex","BTCUSD",1642203362733,0.06195999,43085.0,43084.0,2.28907505]
["bitfinex","BTCUSD",1642203362933,0.06195999,43085.0,43084.0,2.25707505]
["bitfinex","BTCUSD",1642203363783,0.06195999,43085.0,43084.0,2.28907505]
["bitfinex","BTCUSD",1642203364985,0.06195999,43085.0,43084.0,2.25707505]
["bitfinex","BTCUSD",1642203365788,0.06195999,43085.0,43084.0,2.28907505]
["bitfinex","BTCUSD",1642203366989,0.06195999,43085.0,43084.0,2.25707505]
["bitfinex","BTCUSD",1642203367636,0.06195999,43085.0,43084.0,1.29083376]
["bitfinex","BTCUSD",1642203368438,0.06195999,43085.0,43084.0,1.57668017]
["bitfinex","BTCUSD",1642203368940,0.06195999,43085.0,43084.0,1.54468017]
["bitfinex","BTCUSD",1642203369138,0.06195999,43085.0,43084.0,2.23976631]
["bitfinex","BTCUSD",1642203369640,0.06195999,43085.0,43084.0,2.27176631]
["bitfinex","BTCUSD",1642203369839,0.06195999,43085.0,43084.0,1.57668017]
["bitfinex","BTCUSD",1642203371087,0.06195999,43085.0,43084.0,1.54468017]
["bitfinex","BTCUSD",1642203371689,0.06195999,43085.0,43084.0,1.57668017]
["bitfinex","BTCUSD",1642203371887,0.06195999,43085.0,43084.0,1.07668017]
["bitfinex","BTCUSD",1642203372889,0.06195999,43085.0,43084.0,1.04468017]
["bitfinex","BTCUSD",1642203373288,0.06195999,43085.0,43084.0,0.66136541]
["bitfinex","BTCUSD",1642203373490,0.06195999,43085.0,43084.0,0.375519]
["bitfinex","BTCUSD",1642203373690,0.06195999,43085.0,43084.0,0.407519]
["bitfinex","BTCUSD",1642203374290,0.06195999,43085.0,43084.0,0.71370469]
["bitfinex","BTCUSD",1642203374492,0.06195999,43085.0,43084.0,1.74868494]
["bitfinex","BTCUSD",1642203374832,0.06195999,43085.0,43084.0,1.71668494]
["bitfinex","BTCUSD",1642203375830,0.06195999,43085.0,43084.0,1.74868494]
["bitfinex","BTCUSD",1642203376330,0.06195999,43085.0,43084.0,1.05355486]
["bitfinex","BTCUSD",1642203377131,0.06195999,43085.0,43084.0,1.02155486]
["bitfinex","BTCUSD",1642203377930,0.06195999,43085.0,43084.0,1.05355486]
["bitfinex","BTCUSD",1642203378793,0.06195999,43085.0,43084.0,1.55355486]
["bitfinex","BTCUSD",1642203378993,0.06195999,43085.0,43084.0,1.52155486]
["bitfinex","BTCUSD",1642203379897,0.06195999,43085.0,43084.0,1.55355486]
["bitfinex","BTCUSD",1642203380595,0.3103,43096.0,43085.0,0.058002]
["bitfinex","BTCUSD",1642203380596,0.01569505,43087.0,43085.0,0.058002]
["bitfinex","BTCUSD",1642203380794,0.01569505,43087.0,43086.0,0.42292554]
["bitfinex","BTCUSD",1642203380996,0.01569505,43087.0,43086.0,0.47292554]
["bitfinex","BTCUSD",1642203381597,0.01569505,43087.0,43086.0,0.87911123]
["bitfinex","BTCUSD",1642203381897,0.01569505,43087.0,43086.0,0.90511123]
["bitfinex","BTCUSD",1642203382096,0.01569505,43087.0,43086.0,0.80511123]
["bitfinex","BTCUSD",1642203382540,0.01569505,43087.0,43086.0,0.75511123]
["bitfinex","BTCUSD",1642203382739,0.01569505,43087.0,43086.0,1.25511123]
["bitfinex","BTCUSD",1642203382938,0.01569505,43087.0,43086.0,1.22911123]
["bitfinex","BTCUSD",1642203383338,0.01569505,43087.0,43086.0,1.22789169]
["bitfinex","BTCUSD",1642203383837,0.01569505,43087.0,43086.0,1.25989169]
["bitfinex","BTCUSD",1642203384237,0.01569505,43087.0,43086.0,0.75989169]
["bitfinex","BTCUSD",1642203384438,0.01569505,43087.0,43086.0,1.00933311]
["bitfinex","BTCUSD",1642203385040,0.01569505,43087.0,43086.0,0.97733311]
["bitfinex","BTCUSD",1642203385840,0.01569505,43087.0,43086.0,1.34856018]
["bitfinex","BTCUSD",1642203386287,0.3103,43096.0,43086.0,1.44982311]
["bitfinex","BTCUSD",1642203386488,0.3103,43096.0,43091.0,0.058]
["bitfinex","BTCUSD",1642203386689,0.9557,43099.0,43091.0,0.058]
["bitfinex","BTCUSD",1642203386690,0.01569505,43092.0,43091.0,0.058]
["bitfinex","BTCUSD",1642203387089,0.01569505,43092.0,43091.0,0.108]
["bitfinex","BTCUSD",1642203387491,0.01569505,43092.0,43091.0,0.89763469]
["bitfinex","BTCUSD",1642203388890,1.7288,43101.0,43091.0,0.89763469]
["bitfinex","BTCUSD",1642203389091,0.00069505,43092.0,43091.0,0.46418369]
["bitfinex","BTCUSD",1642203389291,0.00069505,43092.0,43091.0,0.78163269]
["bitfinex","BTCUSD",1642203389693,0.00069505,43092.0,43091.0,0.504447]
["bitfinex","BTCUSD",1642203390935,0.00069505,43092.0,43091.0,0.475447]
["bitfinex","BTCUSD",1642203391739,0.00069505,43092.0,43091.0,0.503447]
["bitfinex","BTCUSD",1642203393136,0.00069505,43092.0,43091.0,0.375447]
["bitfinex","BTCUSD",1642203394487,0.00069505,43092.0,43091.0,0.475447]
["bitfinex","BTCUSD",1642203395888,0.00069505,43092.0,43091.0,0.500447]
["bitfinex","BTCUSD",1642203397089,0.00069505,43092.0,43091.0,0.475447]
["bitfinex","BTCUSD",1642203397737,0.00069505,43092.0,43091.0,0.500447]
["bitfinex","BTCUSD",1642203398940,0.00069505,43092.0,43091.0,0.475447]
["bitfinex","BTCUSD",1642203399741,0.00069505,43092.0,43091.0,0.499447]
["bitfinex","BTCUSD",1642203400941,0.00069505,43092.0,43091.0,0.475447]
["bitfinex","BTCUSD",1642203401391,0.00069505,43092.0,43091.0,0.375447]
["bitfinex","BTCUSD",1642203401785,0.00069505,43092.0,43091.0,0.400447]
["bitfinex","BTCUSD",1642203403089,0.00069505,43092.0,43091.0,0.375447]
["bitfinex","BTCUSD",1642203404488,0.00069505,43092.0,43091.0,0.475447]
["bitfinex","BTCUSD",1642203405634,0.00069505,43092.0,43091.0,1.47383159]
["bitfinex","BTCUSD",1642203405832,0.00069505,43092.0,43091.0,1.49783159]
["bitfinex","BTCUSD",1642203406432,0.00069505,43092.0,43091.0,1.39783159]
["bitfinex","BTCUSD",1642203407132,0.00069505,43092.0,43091.0,1.37383159]
["bitfinex","BTCUSD",1642203407732,0.00069505,43092.0,43091.0,1.39883159]
["bitfinex","BTCUSD",1642203408890,0.00069505,43092.0,43091.0,1.73579733]
["bitfinex","BTCUSD",1642203409089,0.00069505,43092.0,43091.0,1.01561828]
["bitfinex","BTCUSD",1642203409891,0.00069505,43092.0,43091.0,1.04061828]
["bitfinex","BTCUSD",1642203410894,0.00069505,43092.0,43091.0,1.36882655]
["bitfinex","BTCUSD",1642203411090,0.00069505,43092.0,43091.0,1.34382655]
["bitfinex","BTCUSD",1642203411891,0.00069505,43092.0,43091.0,1.36782655]
["bitfinex","BTCUSD",1642203412536,0.00050463,43092.0,43091.0,1.36782655]
["bitfinex","BTCUSD",1642203413134,0.00050463,43092.0,43091.0,1.34382655]
["bitfinex","BTCUSD",1642203413834,0.00050463,43092.0,43091.0,1.42682755]
["bitfinex","BTCUSD",1642203415035,0.00050463,43092.0,43091.0,1.40182755]
["bitfinex","BTCUSD",1642203415836,0.00050463,43092.0,43091.0,1.42682755]
["bitfinex","BTCUSD",1642203417032,0.00050463,43092.0,43091.0,1.40182755]
["bitfinex","BTCUSD",1642203417832,0.00050463,43092.0,43091.0,1.42782755]
["bitfinex","BTCUSD",1642203419132,0.00050463,43092.0,43091.0,1.40182755]
["bitfinex","BTCUSD",1642203419733,0.00050463,43092.0,43091.0,1.44682755]
["bitfinex","BTCUSD",1642203419951,0.00050463,43092.0,43091.0,1.52082755]
["bitfinex","BTCUSD",1642203420746,0.00050463,43092.0,43091.0,1.42082755]
["bitfinex","BTCUSD",1642203421147,0.00050463,43092.0,43091.0,1.39682755]
["bitfinex","BTCUSD",1642203421847,0.00050463,43092.0,43091.0,1.42382755]
["bitfinex","BTCUSD",1642203422549,0.00050463,43092.0,43091.0,1.75447949]
["bitfinex","BTCUSD",1642203423148,0.00050463,43092.0,43091.0,1.72747949]
["bitfinex","BTCUSD",1642203423786,0.00050463,43092.0,43091.0,1.75347949]
["bitfinex","BTCUSD",1642203424987,0.00050463,43092.0,43091.0,1.72747949]
["bitfinex","BTCUSD",1642203425389,0.00050463,43092.0,43091.0,1.77747949]
["bitfinex","BTCUSD",1642203425590,0.00050463,43092.0,43091.0,1.82747949]
["bitfinex","BTCUSD",1642203425889,0.00050463,43092.0,43091.0,1.85347949]
["bitfinex","BTCUSD",1642203426893,0.32266673,43101.0,43095.0,0.057999]
["bitfinex","BTCUSD",1642203427093,0.77204976,43114.0,43096.0,0.35365856]
["bitfinex","BTCUSD",1642203427094,0.9844,43109.0,43096.0,0.35365856]
["bitfinex","BTCUSD",1642203427356,0.9844,43109.0,43098.0,0.03939705]
["bitfinex","BTCUSD",1642203427357,1.63794354,43108.0,43098.0,0.03939705]
["bitfinex","BTCUSD",1642203427555,1.63794354,43108.0,43099.0,0.0462]
["bitfinex","BTCUSD",1642203427954,1.63794354,43108.0,43099.0,0.32721861]
["bitfinex","BTCUSD",1642203428155,0.9624,43108.0,43104.0,0.59573513]
["bitfinex","BTCUSD",1642203428354,0.9844,43109.0,43104.0,0.59573513]
["bitfinex","BTCUSD",1642203428756,0.27378734,43110.0,43104.0,0.59573513]
["bitfinex","BTCUSD",1642203429459,0.40404286,43111.0,43104.0,0.59573513]
["bitfinex","BTCUSD",1642203429857,0.40404286,43111.0,43104.0,0.002]
["bitfinex","BTCUSD",1642203430658,0.08939473,43110.0,43104.0,0.002]
["bitfinex","BTCUSD",1642203431089,0.66843205,43110.0,43100.0,0.65372713]
["bitfinex","BTCUSD",1642203431295,0.1,43109.0,43100.0,0.59573513]
["bitfinex","BTCUSD",1642203431491,0.00121163,43107.0,43100.0,0.59573513]
["bitfinex","BTCUSD",1642203431691,0.058001,43104.0,43100.0,0.59573513]
["bitfinex","BTCUSD",1642203431889,0.058001,43104.0,43100.0,0.60673513]
["bitfinex","BTCUSD",1642203432492,0.058001,43104.0,43100.0,0.011]
["bitfinex","BTCUSD",1642203432493,0.90430667,43101.0,43100.0,0.011]
["bitfinex","BTCUSD",1642203433190,0.90430667,43101.0,43098.0,0.59573513]
["bitfinex","BTCUSD",1642203433191,0.45430667,43101.0,43098.0,0.59573513]
["bitfinex","BTCUSD",1642203433391,0.45430667,43101.0,43096.0,0.59573513]
["bitfinex","BTCUSD",1642203433793,0.45430667,43101.0,43098.0,0.012]
["bitfinex","BTCUSD",1642203433998,0.116025,43100.0,43098.0,0.012]
["bitfinex","BTCUSD",1642203434194,0.00126713,43099.0,43098.0,0.012]
["bitfinex","BTCUSD",1642203434596,1.42706513,43099.0,43098.0,0.012]
["bitfinex","BTCUSD",1642203435239,0.27725054,43097.0,43094.0,0.59573513]
["bitfinex","BTCUSD",1642203435539,0.33526454,43097.0,43090.0,0.59573513]
["bitfinex","BTCUSD",1642203435939,0.33526454,43097.0,43094.0,0.068]
["bitfinex","BTCUSD",1642203436139,0.28440522,43096.0,43094.0,0.063]
["bitfinex","BTCUSD",1642203436340,0.33526454,43097.0,43094.0,0.063]
["bitfinex","BTCUSD",1642203436538,0.28346206,43096.0,43094.0,0.063]
["bitfinex","BTCUSD",1642203436739,0.29989558,43096.0,43094.0,0.063]
["bitfinex","BTCUSD",1642203436940,1.725798,43095.0,43094.0,0.063]
["bitfinex","BTCUSD",1642203437243,1.725798,43095.0,43090.0,0.59573513]
["bitfinex","BTCUSD",1642203437244,0.058024,43093.0,43090.0,0.59573513]
["bitfinex","BTCUSD",1642203437441,0.23240529,43091.0,43090.0,0.47033513]
["bitfinex","BTCUSD",1642203437639,0.00121687,43089.0,43088.0,0.69502432]
["bitfinex","BTCUSD",1642203437839,0.75953523,43089.0,43088.0,0.69502432]
["bitfinex","BTCUSD",1642203438040,1.2082398,43089.0,43088.0,0.69502432]
["bitfinex","BTCUSD",1642203438440,0.058025,43087.0,43080.0,0.69502432]
["bitfinex","BTCUSD",1642203438701,0.2,43085.0,43080.0,0.69502432]
["bitfinex","BTCUSD",1642203439501,0.058028,43084.0,43080.0,0.69502432]
["bitfinex","BTCUSD",1642203439905,0.058028,43084.0,43080.0,0.081]
["bitfinex","BTCUSD",1642203440105,0.145938,43084.0,43080.0,0.081]
["bitfinex","BTCUSD",1642203440305,0.00127137,43081.0,43080.0,0.081]
["bitfinex","BTCUSD",1642203440504,1.77706937,43081.0,43080.0,0.081]
["bitfinex","BTCUSD",1642203440904,1.87706937,43081.0,43080.0,0.081]
["bitfinex","BTCUSD",1642203441104,1.87706937,43081.0,43077.0,0.69502432]
["bitfinex","BTCUSD",1642203441304,0.058038,43080.0,43077.0,0.69502432]
["bitfinex","BTCUSD",1642203441504,0.00603195,43079.0,43077.0,0.69502432]
["bitfinex","BTCUSD",1642203442105,0.00603195,43079.0,43078.0,0.370597]
["bitfinex","BTCUSD",1642203442333,0.00603195,43079.0,43074.0,0.009293]
["bitfinex","BTCUSD",1642203442539,0.00603195,43079.0,43075.0,0.370624]
["bitfinex","BTCUSD",1642203442734,0.00603195,43079.0,43077.0,0.28244879]
["bitfinex","BTCUSD",1642203443135,0.00603195,43079.0,43075.0,0.058025]
["bitfinex","BTCUSD",1642203444137,0.00603195,43079.0,43076.0,0.28572889]
["bitfinex","BTCUSD",1642203444737,0.00603195,43079.0,43076.0,0.28072889]
["bitfinex","BTCUSD",1642203444937,0.0462,43084.0,43076.0,0.28072889]
["bitfinex","BTCUSD",1642203445140,0.0462,43084.0,43077.0,0.058023]
["bitfinex","BTCUSD",1642203445338,0.2,43085.0,43077.0,0.058023]
["bitfinex","BTCUSD",1642203446994,0.2,43085.0,43073.0,0.17406778]
["bitfinex","BTCUSD",1642203447198,0.2,43085.0,43072.0,0.00126033]
["bitfinex","BTCUSD",1642203447199,0.258026,43085.0,43072.0,0.00126033]
["bitfinex","BTCUSD",1642203447795,0.258026,43085.0,43070.0,0.38547569]
["bitfinex","BTCUSD",1642203447796,0.26151599,43081.0,43070.0,0.38547569]
["bitfinex","BTCUSD",1642203447994,0.3303032,43080.0,43071.0,0.37066]
["bitfinex","BTCUSD",1642203448194,0.3303032,43080.0,43066.0,0.00122986]
["bitfinex","BTCUSD",1642203448395,0.3303032,43080.0,43077.0,0.59413932]
["bitfinex","BTCUSD",1642203448396,0.6810362,43080.0,43077.0,0.59413932]
["bitfinex","BTCUSD",1642203448595,0.3883362,43080.0,43077.0,0.59413932]
["bitfinex","BTCUSD",1642203448997,0.05367385,43078.0,43077.0,0.59413932]
["bitfinex","BTCUSD",1642203449194,1.2562171,43078.0,43077.0,0.59413932]
["bitfinex","BTCUSD",1642203449394,0.7062171,43078.0,43077.0,0.59413932]
["bitfinex","BTCUSD",1642203449594,0.7062171,43078.0,43076.0,0.59413932]
["bitfinex","BTCUSD",1642203449595,0.3562171,43078.0,43076.0,0.59413932]
["bitfinex","BTCUSD",1642203449843,0.3802171,43078.0,43076.0,0.59413932]
["bitfinex","BTCUSD",1642203450243,0.3278071,43078.0,43076.0,0.59413932]
["bitfinex","BTCUSD",1642203450646,0.3278071,43078.0,43073.0,0.59413932]
["bitfinex","BTCUSD",1642203450844,0.058039,43077.0,43073.0,0.59413932]
["bitfinex","BTCUSD",1642203451244,0.058039,43077.0,43073.0,0.58913932]
["bitfinex","BTCUSD",1642203451449,0.058039,43077.0,43069.0,0.34395024]
["bitfinex","BTCUSD",1642203451450,0.058039,43077.0,43074.0,0.58913932]
["bitfinex","BTCUSD",1642203452047,0.058039,43077.0,43072.0,0.69502432]
["bitfinex","BTCUSD",1642203452249,0.021,43079.0,43071.0,0.69502432]
["bitfinex","BTCUSD",1642203452449,0.021,43079.0,43072.0,0.470654]
["bitfinex","BTCUSD",1642203452649,0.021,43079.0,43075.0,0.05802]
["bitfinex","BTCUSD",1642203452847,0.021,43079.0,43075.0,0.10422]
["bitfinex","BTCUSD",1642203453250,0.50650796,43085.0,43077.0,0.57043616]
["bitfinex","BTCUSD",1642203453449,0.50650796,43085.0,43077.0,0.62845616]
["bitfinex","BTCUSD",1642203453903,0.60250796,43085.0,43078.0,0.69502432]
["bitfinex","BTCUSD",1642203454099,0.296,43085.0,43078.0,0.79502432]
["bitfinex","BTCUSD",1642203454497,0.296,43085.0,43078.0,0.69502432]
["bitfinex","BTCUSD",1642203454899,0.296,43085.0,43082.0,0.69502432]
["bitfinex","BTCUSD",1642203455100,0.2,43085.0,43082.0,0.69502432]
["bitfinex","BTCUSD",1642203455999,0.40683686,43082.0,43079.0,0.84488595]
["bitfinex","BTCUSD",1642203456598,0.40683686,43082.0,43079.0,0.69502432]
["bitfinex","BTCUSD",1642203456798,0.40683686,43082.0,43078.0,0.69502432]
["bitfinex","BTCUSD",1642203457443,0.058032,43081.0,43078.0,0.69502432]
["bitfinex","BTCUSD",1642203457643,0.26639717,43080.0,43076.0,0.69502432]
["bitfinex","BTCUSD",1642203458043,0.00121073,43077.0,43076.0,0.69502432]
["bitfinex","BTCUSD",1642203458446,0.00121073,43077.0,43070.0,1.4885954]
["bitfinex","BTCUSD",1642203458745,0.00121073,43077.0,43070.0,0.69508075]
["bitfinex","BTCUSD",1642203458746,1.54958595,43071.0,43070.0,0.69508075]
["bitfinex","BTCUSD",1642203459046,0.11146715,43071.0,43070.0,0.69508075]
["bitfinex","BTCUSD",1642203459244,0.41146715,43071.0,43070.0,0.69508075]
["bitfinex","BTCUSD",1642203459945,1.11940912,43071.0,43060.0,0.0022]
["bitfinex","BTCUSD",1642203460145,0.33417951,43062.0,43060.0,0.0022]
["bitfinex","BTCUSD",1642203460346,0.33417951,43062.0,43061.0,0.370744]
["bitfinex","BTCUSD",1642203460545,0.21373892,43070.0,43061.0,0.370744]
["bitfinex","BTCUSD",1642203460748,0.46615015,43071.0,43060.0,0.0022]
["bitfinex","BTCUSD",1642203460946,0.46615015,43071.0,43061.0,0.30462739]
["bitfinex","BTCUSD",1642203460947,0.058053,43066.0,43061.0,0.30462739]
["bitfinex","BTCUSD",1642203461194,0.058053,43066.0,43064.0,0.59587235]
["bitfinex","BTCUSD",1642203462195,0.00120024,43065.0,43064.0,0.59587235]
["bitfinex","BTCUSD",1642203463194,0.00120024,43065.0,43061.0,0.59587235]
["bitfinex","BTCUSD",1642203464397,0.00120024,43065.0,43062.0,0.370756]
["bitfinex","BTCUSD",1642203464837,0.00120024,43065.0,43061.0,0.7421989]
["bitfinex","BTCUSD",1642203465045,0.00120024,43065.0,43063.0,0.59587235]
["bitfinex","BTCUSD",1642203466340,0.00120024,43065.0,43060.0,0.28768414]
["bitfinex","BTCUSD",1642203467041,0.023,43068.0,43061.0,0.370768]
["bitfinex","BTCUSD",1642203467240,0.05932946,43071.0,43060.0,0.28768414]
["bitfinex","BTCUSD",1642203467941,0.05932946,43071.0,43062.0,0.058045]
["bitfinex","BTCUSD",1642203468442,0.05932946,43071.0,43069.0,0.28474909]
["bitfinex","BTCUSD",1642203468443,0.00128246,43071.0,43069.0,0.28474909]
["bitfinex","BTCUSD",1642203468697,0.3185,43073.0,43069.0,0.28474909]
["bitfinex","BTCUSD",1642203468894,0.035,43073.0,43069.0,0.28474909]
["bitfinex","BTCUSD",1642203469096,0.4371031,43076.0,43069.0,0.28474909]
["bitfinex","BTCUSD",1642203469893,0.4371031,43076.0,43067.0,0.058037]
["bitfinex","BTCUSD",1642203469894,0.5581031,43076.0,43063.0,0.116074]
["bitfinex","BTCUSD",1642203470494,0.5581031,43076.0,43062.0,0.00123617]
["bitfinex","BTCUSD",1642203470896,0.058042,43074.0,43066.0,0.27343048]
["bitfinex","BTCUSD",1642203471996,0.058042,43074.0,43062.0,0.00123617]
["bitfinex","BTCUSD",1642203472197,0.058042,43074.0,43060.0,0.318281]
["bitfinex","BTCUSD",1642203472648,0.30862358,43070.0,43060.0,0.118281]
["bitfinex","BTCUSD",1642203473046,0.30862358,43070.0,43060.0,0.0022]
["bitfinex","BTCUSD",1642203473047,0.30956538,43069.0,43060.0,0.0022]
["bitfinex","BTCUSD",1642203473246,0.3873932,43064.0,43060.0,0.0022]
["bitfinex","BTCUSD",1642203474747,0.058057,43063.0,43060.0,0.0022]
["bitfinex","BTCUSD",1642203474947,0.35182775,43063.0,43060.0,0.0022]
["bitfinex","BTCUSD",1642203475348,0.058057,43063.0,43060.0,0.0022]
["bitfinex","BTCUSD",1642203475548,0.34659938,43063.0,43060.0,0.0022]
["bitfinex","BTCUSD",1642203475748,0.058057,43063.0,43060.0,0.0022]
["bitfinex","BTCUSD",1642203475950,1.008057,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203476188,0.058057,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203476390,0.4023932,43064.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203477189,0.3873932,43064.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203481840,0.38611765,43064.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203482043,0.017,43066.0,43060.0,0.058047]
["bitfinex","BTCUSD",1642203482939,0.017,43066.0,43064.0,0.24244651]
["bitfinex","BTCUSD",1642203483340,0.45091526,43069.0,43064.0,0.24244651]
["bitfinex","BTCUSD",1642203483991,0.47591526,43069.0,43064.0,0.24244651]
["bitfinex","BTCUSD",1642203485390,0.50896526,43069.0,43064.0,0.24244651]
["bitfinex","BTCUSD",1642203485991,0.53896526,43069.0,43064.0,0.24244651]
["bitfinex","BTCUSD",1642203486193,0.48091526,43069.0,43064.0,0.24244651]
["bitfinex","BTCUSD",1642203486394,0.03,43069.0,43064.0,0.24244651]
["bitfinex","BTCUSD",1642203486993,0.03,43069.0,43064.0,0.34244651]
["bitfinex","BTCUSD",1642203487192,0.03,43069.0,43065.0,0.68955566]
["bitfinex","BTCUSD",1642203487447,0.2843,43074.0,43065.0,0.68955566]
["bitfinex","BTCUSD",1642203487648,0.2843,43074.0,43065.0,0.31882466]
["bitfinex","BTCUSD",1642203487846,0.2843,43074.0,43071.0,0.29124036]
["bitfinex","BTCUSD",1642203488048,0.00128167,43077.0,43065.0,0.31982466]
["bitfinex","BTCUSD",1642203488448,0.00128167,43077.0,43065.0,0.37786158]
["bitfinex","BTCUSD",1642203488648,0.05932067,43077.0,43065.0,0.37786158]
["bitfinex","BTCUSD",1642203488951,0.05932067,43077.0,43066.0,0.058037]
["bitfinex","BTCUSD",1642203489147,0.33253329,43077.0,43066.0,0.31753247]
["bitfinex","BTCUSD",1642203489948,0.33253329,43077.0,43066.0,0.25949547]
["bitfinex","BTCUSD",1642203489949,0.058042,43074.0,43066.0,0.25949547]
["bitfinex","BTCUSD",1642203492099,0.9983065,43078.0,43066.0,0.25949547]
["bitfinex","BTCUSD",1642203492100,0.045,43078.0,43067.0,0.0462]
["bitfinex","BTCUSD",1642203492290,0.045,43078.0,43069.0,0.00128919]
["bitfinex","BTCUSD",1642203492492,0.045,43078.0,43070.0,0.0462]
["bitfinex","BTCUSD",1642203492890,0.045,43078.0,43070.0,0.0962]
["bitfinex","BTCUSD",1642203493092,0.045,43078.0,43074.0,0.05]
["bitfinex","BTCUSD",1642203493293,0.32945184,43080.0,43069.0,0.00128919]
["bitfinex","BTCUSD",1642203493294,0.32945184,43080.0,43075.0,0.0462]
["bitfinex","BTCUSD",1642203493492,0.37702671,43079.0,43065.0,0.0462]
["bitfinex","BTCUSD",1642203493692,0.00122871,43079.0,43065.0,0.0462]
["bitfinex","BTCUSD",1642203493892,0.00122871,43079.0,43066.0,0.30956538]
["bitfinex","BTCUSD",1642203494092,0.00122871,43079.0,43067.0,0.34060172]
["bitfinex","BTCUSD",1642203494493,0.058042,43078.0,43067.0,0.34060172]
["bitfinex","BTCUSD",1642203494941,0.00122871,43079.0,43066.0,0.27659664]
["bitfinex","BTCUSD",1642203494942,0.32445377,43072.0,43066.0,0.27659664]
["bitfinex","BTCUSD",1642203495142,0.32445377,43072.0,43065.0,0.0462]
["bitfinex","BTCUSD",1642203495342,0.32445377,43072.0,43060.0,0.00123891]
["bitfinex","BTCUSD",1642203495542,0.32445377,43072.0,43061.0,0.370756]
["bitfinex","BTCUSD",1642203495941,0.32445377,43072.0,43062.0,0.29598754]
["bitfinex","BTCUSD",1642203496141,0.36131013,43071.0,43062.0,0.29598754]
["bitfinex","BTCUSD",1642203496342,0.36131013,43071.0,43060.0,0.00123891]
["bitfinex","BTCUSD",1642203496343,0.058052,43067.0,43060.0,0.00123891]
["bitfinex","BTCUSD",1642203496542,0.33243579,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203496743,0.33243579,43063.0,43060.0,0.370773]
["bitfinex","BTCUSD",1642203496941,0.33243579,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203497148,0.38707223,43071.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203497349,0.058049,43070.0,43061.0,0.26523792]
["bitfinex","BTCUSD",1642203498602,0.40320393,43068.0,43061.0,0.26523792]
["bitfinex","BTCUSD",1642203499602,0.38707223,43071.0,43062.0,0.058044]
["bitfinex","BTCUSD",1642203499799,0.28967409,43071.0,43062.0,0.058044]
["bitfinex","BTCUSD",1642203500003,0.006,43068.0,43062.0,0.058044]
["bitfinex","BTCUSD",1642203500604,0.006,43068.0,43062.0,0.11608492]
["bitfinex","BTCUSD",1642203501003,0.006,43068.0,43064.0,0.058042]
["bitfinex","BTCUSD",1642203501505,0.42040433,43072.0,43064.0,0.058042]
["bitfinex","BTCUSD",1642203502006,0.43440433,43072.0,43064.0,0.058042]
["bitfinex","BTCUSD",1642203503240,0.42040433,43072.0,43064.0,0.058042]
["bitfinex","BTCUSD",1642203503637,0.37420433,43072.0,43064.0,0.058042]
["bitfinex","BTCUSD",1642203504038,0.38720433,43072.0,43064.0,0.058042]
["bitfinex","BTCUSD",1642203505241,0.37420433,43072.0,43064.0,0.058042]
["bitfinex","BTCUSD",1642203505438,0.37420433,43072.0,43064.0,0.053042]
["bitfinex","BTCUSD",1642203505639,0.0012893,43073.0,43070.0,0.29943578]
["bitfinex","BTCUSD",1642203505941,0.93450321,43078.0,43070.0,0.35746978]
["bitfinex","BTCUSD",1642203505942,0.87646221,43078.0,43070.0,0.35746978]
["bitfinex","BTCUSD",1642203506198,0.07,43075.0,43070.0,0.35746978]
["bitfinex","BTCUSD",1642203506596,0.07,43075.0,43072.0,0.34291183]
["bitfinex","BTCUSD",1642203507398,0.89492759,43078.0,43072.0,0.34291183]
["bitfinex","BTCUSD",1642203507601,0.30956538,43078.0,43072.0,0.34291183]
["bitfinex","BTCUSD",1642203507902,0.40921181,43079.0,43072.0,0.34291183]
["bitfinex","BTCUSD",1642203508097,0.53821181,43079.0,43072.0,0.34291183]
["bitfinex","BTCUSD",1642203508299,0.53821181,43079.0,43067.0,0.27932124]
["bitfinex","BTCUSD",1642203508499,0.53821181,43079.0,43066.0,0.116066]
["bitfinex","BTCUSD",1642203508702,0.53821181,43079.0,43067.0,0.27147587]
["bitfinex","BTCUSD",1642203508904,0.058037,43078.0,43066.0,0.166066]
["bitfinex","BTCUSD",1642203509100,0.058037,43078.0,43068.0,0.33896701]
["bitfinex","BTCUSD",1642203509302,0.058037,43078.0,43072.0,0.26002771]
["bitfinex","BTCUSD",1642203509501,0.058037,43078.0,43067.0,0.27085505]
["bitfinex","BTCUSD",1642203509706,0.375798,43077.0,43062.0,0.0462]
["bitfinex","BTCUSD",1642203509943,0.34791551,43078.0,43061.0,0.50127524]
["bitfinex","BTCUSD",1642203510143,0.39411551,43078.0,43061.0,0.78519642]
["bitfinex","BTCUSD",1642203510343,0.39411551,43078.0,43061.0,0.28519642]
["bitfinex","BTCUSD",1642203510545,0.39411551,43078.0,43063.0,0.32745445]
["bitfinex","BTCUSD",1642203510744,0.97947772,43078.0,43063.0,0.32745445]
["bitfinex","BTCUSD",1642203511344,0.68959921,43078.0,43063.0,0.32745445]
["bitfinex","BTCUSD",1642203511546,0.058047,43071.0,43063.0,0.32745445]
["bitfinex","BTCUSD",1642203511746,0.32220265,43070.0,43064.0,0.28356617]
["bitfinex","BTCUSD",1642203513348,0.32220265,43070.0,43063.0,0.32745445]
["bitfinex","BTCUSD",1642203513595,0.05805,43069.0,43063.0,0.32745445]
["bitfinex","BTCUSD",1642203514097,0.32220265,43070.0,43063.0,0.32745445]
["bitfinex","BTCUSD",1642203515897,0.47408068,43076.0,43063.0,0.32745445]
["bitfinex","BTCUSD",1642203515898,0.116094,43076.0,43063.0,0.32745445]
["bitfinex","BTCUSD",1642203516096,0.008,43076.0,43064.0,0.30956538]
["bitfinex","BTCUSD",1642203516898,0.008,43076.0,43070.0,0.25056167]
["bitfinex","BTCUSD",1642203517343,0.3619035,43079.0,43070.0,0.25056167]
["bitfinex","BTCUSD",1642203517544,0.375798,43078.0,43070.0,0.25056167]
["bitfinex","BTCUSD",1642203518046,0.058042,43074.0,43064.0,0.30956538]
["bitfinex","BTCUSD",1642203518650,0.44650607,43072.0,43064.0,0.30956538]
["bitfinex","BTCUSD",1642203518847,0.44650607,43072.0,43061.0,0.39228917]
["bitfinex","BTCUSD",1642203519048,0.44650607,43072.0,43065.0,0.25699669]
["bitfinex","BTCUSD",1642203519648,0.058046,43071.0,43065.0,0.25699669]
["bitfinex","BTCUSD",1642203521387,0.058046,43071.0,43066.0,0.27868858]
["bitfinex","BTCUSD",1642203521587,0.058046,43071.0,43065.0,0.25699669]
["bitfinex","BTCUSD",1642203523290,0.058046,43071.0,43066.0,0.27920694]
["bitfinex","BTCUSD",1642203523490,0.058046,43071.0,43065.0,0.25699669]
["bitfinex","BTCUSD",1642203524092,0.058046,43071.0,43066.0,0.27783875]
["bitfinex","BTCUSD",1642203524290,0.058046,43071.0,43065.0,0.25699669]
["bitfinex","BTCUSD",1642203524692,0.058046,43071.0,43066.0,0.28285509]
["bitfinex","BTCUSD",1642203524939,0.058046,43071.0,43065.0,0.25699669]
["bitfinex","BTCUSD",1642203525640,0.116093,43071.0,43063.0,0.29968258]
["bitfinex","BTCUSD",1642203526841,0.116093,43071.0,43064.0,0.31344827]
["bitfinex","BTCUSD",1642203531797,0.058052,43067.0,43061.0,0.00127524]
["bitfinex","BTCUSD",1642203532196,0.058052,43067.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203532841,0.058052,43067.0,43059.0,0.29622017]
["bitfinex","BTCUSD",1642203533140,0.058052,43067.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203533141,0.058053,43066.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203534743,0.058052,43067.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203537192,0.116105,43067.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203541944,0.058048,43069.0,43059.0,0.058748]
["bitfinex","BTCUSD",1642203542345,0.119248,43070.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203542346,0.015,43070.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203542543,0.015,43070.0,43059.0,0.26538859]
["bitfinex","BTCUSD",1642203543443,0.29452051,43072.0,43065.0,0.29254469]
["bitfinex","BTCUSD",1642203543692,0.29452051,43072.0,43065.0,0.35058569]
["bitfinex","BTCUSD",1642203544693,0.29452051,43072.0,43065.0,0.40862265]
["bitfinex","BTCUSD",1642203544994,0.29452051,43072.0,43068.0,0.36449435]
["bitfinex","BTCUSD",1642203545294,0.5828,43074.0,43068.0,0.36449435]
["bitfinex","BTCUSD",1642203545493,0.3004,43079.0,43068.0,0.36449435]
["bitfinex","BTCUSD",1642203545894,0.58591538,43079.0,43068.0,0.36449435]
["bitfinex","BTCUSD",1642203546097,0.190037,43078.0,43068.0,0.36449435]
["bitfinex","BTCUSD",1642203546295,0.190037,43078.0,43072.0,0.29311841]
["bitfinex","BTCUSD",1642203547342,0.058037,43078.0,43072.0,0.29311841]
["bitfinex","BTCUSD",1642203547742,0.058037,43078.0,43068.0,0.36449435]
["bitfinex","BTCUSD",1642203547945,0.05804,43076.0,43068.0,0.30645835]
["bitfinex","BTCUSD",1642203548142,0.05804,43076.0,43065.0,0.116069]
["bitfinex","BTCUSD",1642203548342,0.058038,43077.0,43065.0,0.116069]
["bitfinex","BTCUSD",1642203548942,0.058038,43077.0,43067.0,0.25193487]
["bitfinex","BTCUSD",1642203549143,0.058038,43077.0,43067.0,0.52640325]
["bitfinex","BTCUSD",1642203549345,0.058038,43077.0,43068.0,0.058037]
["bitfinex","BTCUSD",1642203549546,0.3004,43079.0,43069.0,0.31545761]
["bitfinex","BTCUSD",1642203550544,0.3004,43079.0,43074.0,0.31826081]
["bitfinex","BTCUSD",1642203550744,0.51740756,43080.0,43074.0,0.31826081]
["bitfinex","BTCUSD",1642203551190,0.09327024,43080.0,43075.0,0.27790735]
["bitfinex","BTCUSD",1642203551390,0.05927024,43080.0,43075.0,0.27883848]
["bitfinex","BTCUSD",1642203551996,0.78536221,43084.0,43075.0,0.27883848]
["bitfinex","BTCUSD",1642203552195,0.78536221,43084.0,43078.0,0.00123113]
["bitfinex","BTCUSD",1642203552196,0.80836221,43084.0,43078.0,0.00123113]
["bitfinex","BTCUSD",1642203552392,0.60836221,43084.0,43081.0,0.26030796]
["bitfinex","BTCUSD",1642203552792,0.023,43084.0,43081.0,0.26030796]
["bitfinex","BTCUSD",1642203552992,0.023,43084.0,43082.0,0.30539618]
["bitfinex","BTCUSD",1642203553692,0.023,43084.0,43081.0,0.058015]
["bitfinex","BTCUSD",1642203553895,0.023,43084.0,43079.0,0.0462]
["bitfinex","BTCUSD",1642203554093,0.2,43085.0,43079.0,0.0462]
["bitfinex","BTCUSD",1642203554094,0.2,43085.0,43081.0,0.014]
["bitfinex","BTCUSD",1642203554293,0.058031,43084.0,43081.0,0.014]
["bitfinex","BTCUSD",1642203555340,0.058031,43084.0,43079.0,0.0462]
["bitfinex","BTCUSD",1642203555740,0.058031,43083.0,43079.0,0.0462]
["bitfinex","BTCUSD",1642203556142,0.058031,43083.0,43075.0,0.30808646]
["bitfinex","BTCUSD",1642203556143,0.058033,43082.0,43075.0,0.012]
["bitfinex","BTCUSD",1642203557143,0.058032,43081.0,43077.0,0.05]
["bitfinex","BTCUSD",1642203557341,0.058032,43081.0,43074.0,0.24536124]
["bitfinex","BTCUSD",1642203557641,0.47864779,43085.0,43074.0,0.24536124]
["bitfinex","BTCUSD",1642203557842,1.06401,43085.0,43074.0,0.24536124]
["bitfinex","BTCUSD",1642203558040,1.06401,43085.0,43075.0,0.29133541]
["bitfinex","BTCUSD",1642203558041,1.005981,43085.0,43075.0,0.29133541]
["bitfinex","BTCUSD",1642203558240,1.051981,43085.0,43075.0,0.29133541]
["bitfinex","BTCUSD",1642203558888,1.051981,43085.0,43075.0,0.058028]
["bitfinex","BTCUSD",1642203559489,1.005981,43085.0,43075.0,0.058028]
["bitfinex","BTCUSD",1642203559692,0.42061879,43085.0,43075.0,0.058028]
["bitfinex","BTCUSD",1642203559888,0.47864779,43085.0,43075.0,0.058028]
["bitfinex","BTCUSD",1642203560289,0.53064779,43085.0,43075.0,0.058028]
["bitfinex","BTCUSD",1642203560490,0.058029,43084.0,43075.0,0.058028]
["bitfinex","BTCUSD",1642203561493,0.058029,43084.0,43076.0,0.27574509]
["bitfinex","BTCUSD",1642203561791,0.42061879,43085.0,43078.0,0.058022]
["bitfinex","BTCUSD",1642203561991,1.005981,43085.0,43078.0,0.058022]
["bitfinex","BTCUSD",1642203562193,1.044981,43085.0,43078.0,0.058022]
["bitfinex","BTCUSD",1642203562442,0.62561048,43085.0,43078.0,0.058022]
["bitfinex","BTCUSD",1642203562643,0.62561048,43085.0,43080.0,0.3208531]
["bitfinex","BTCUSD",1642203563444,0.58661048,43085.0,43080.0,0.3208531]
["bitfinex","BTCUSD",1642203564046,0.00124827,43085.0,43080.0,0.3208531]
["bitfinex","BTCUSD",1642203564246,0.08324827,43085.0,43080.0,0.3208531]
["bitfinex","BTCUSD",1642203564447,0.08324827,43085.0,43078.0,0.058022]
["bitfinex","BTCUSD",1642203565350,0.66861048,43085.0,43077.0,0.003]
["bitfinex","BTCUSD",1642203565551,0.72663748,43085.0,43077.0,0.003]
["bitfinex","BTCUSD",1642203565748,0.64463748,43085.0,43076.0,0.54538411]
["bitfinex","BTCUSD",1642203565950,0.58661048,43085.0,43073.0,0.28903679]
["bitfinex","BTCUSD",1642203566192,0.03924827,43085.0,43076.0,0.007]
["bitfinex","BTCUSD",1642203566392,0.433827,43084.0,43076.0,0.007]
["bitfinex","BTCUSD",1642203566891,0.058031,43082.0,43076.0,0.007]
["bitfinex","BTCUSD",1642203567091,0.491881,43081.0,43076.0,0.007]
["bitfinex","BTCUSD",1642203567494,0.491881,43081.0,43070.0,0.29513807]
["bitfinex","BTCUSD",1642203567692,0.42779068,43078.0,43070.0,0.35317207]
["bitfinex","BTCUSD",1642203567892,0.42779068,43078.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642203570142,0.45379068,43078.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642203570539,0.026,43078.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642203570939,0.026,43078.0,43072.0,0.05802728]
["bitfinex","BTCUSD",1642203571141,0.026,43078.0,43074.0,0.058028]
["bitfinex","BTCUSD",1642203571339,0.3008,43082.0,43074.0,0.058028]
["bitfinex","BTCUSD",1642203571539,0.3008,43082.0,43076.0,0.25965705]
["bitfinex","BTCUSD",1642203571741,0.37662053,43084.0,43076.0,0.25965705]
["bitfinex","BTCUSD",1642203571742,0.31859053,43084.0,43076.0,0.25965705]
["bitfinex","BTCUSD",1642203571939,0.39522744,43085.0,43076.0,0.25965705]
["bitfinex","BTCUSD",1642203572142,0.045,43084.0,43076.0,0.25965705]
["bitfinex","BTCUSD",1642203572745,0.045,43084.0,43076.0,0.31768205]
["bitfinex","BTCUSD",1642203573343,0.00124827,43085.0,43077.0,0.05802091]
["bitfinex","BTCUSD",1642203574491,0.00124827,43085.0,43076.0,0.25965705]
["bitfinex","BTCUSD",1642203574691,0.05927627,43085.0,43076.0,0.25965705]
["bitfinex","BTCUSD",1642203576694,0.05803,43084.0,43072.0,0.12028378]
["bitfinex","BTCUSD",1642203577341,0.05803,43084.0,43072.0,0.11728378]
["bitfinex","BTCUSD",1642203577742,0.05803,43084.0,43072.0,0.3048641]
["bitfinex","BTCUSD",1642203578543,0.058031,43083.0,43072.0,0.3048641]
["bitfinex","BTCUSD",1642203578745,0.29103354,43083.0,43072.0,0.3048641]
["bitfinex","BTCUSD",1642203578943,0.058033,43081.0,43072.0,0.3048641]
["bitfinex","BTCUSD",1642203581396,0.058031,43083.0,43072.0,0.3628951]
["bitfinex","BTCUSD",1642203582495,0.058034,43081.0,43072.0,0.3048641]
["bitfinex","BTCUSD",1642203582794,0.058034,43080.0,43072.0,0.3048641]
["bitfinex","BTCUSD",1642203582994,0.058034,43080.0,43072.0,0.00123178]
["bitfinex","BTCUSD",1642203583495,0.3049,43083.0,43072.0,0.05926278]
["bitfinex","BTCUSD",1642203583697,0.3049,43083.0,43072.0,0.058031]
["bitfinex","BTCUSD",1642203584296,0.23768446,43082.0,43072.0,0.058031]
["bitfinex","BTCUSD",1642203584494,0.23768446,43082.0,43073.0,0.27696133]
["bitfinex","BTCUSD",1642203585146,0.6498835,43083.0,43073.0,0.27696133]
["bitfinex","BTCUSD",1642203585345,0.362931,43083.0,43073.0,0.27696133]
["bitfinex","BTCUSD",1642203586046,0.3049,43083.0,43073.0,0.27696133]
["bitfinex","BTCUSD",1642203587045,0.24195501,43082.0,43073.0,0.27696133]
["bitfinex","BTCUSD",1642203588148,0.4089,43083.0,43082.0,0.27190246]
["bitfinex","BTCUSD",1642203588452,0.104,43083.0,43082.0,0.27190246]
["bitfinex","BTCUSD",1642203589293,0.104,43083.0,43082.0,0.56051569]
["bitfinex","BTCUSD",1642203589493,0.58536221,43089.0,43082.0,0.56051569]
["bitfinex","BTCUSD",1642203589894,0.86726221,43091.0,43082.0,0.56051569]
["bitfinex","BTCUSD",1642203590294,0.152,43089.0,43082.0,0.56051569]
["bitfinex","BTCUSD",1642203591597,0.2819,43091.0,43082.0,0.56051569]
["bitfinex","BTCUSD",1642203591799,0.2819,43091.0,43083.0,0.30021038]
["bitfinex","BTCUSD",1642203591998,0.2819,43091.0,43082.0,0.60671569]
["bitfinex","BTCUSD",1642203592862,0.058023,43089.0,43082.0,0.31810246]
["bitfinex","BTCUSD",1642203593061,0.058023,43089.0,43082.0,0.0462]
["bitfinex","BTCUSD",1642203594161,0.58536221,43088.0,43082.0,0.0462]
["bitfinex","BTCUSD",1642203594362,0.58536221,43088.0,43079.0,0.86621984]
["bitfinex","BTCUSD",1642203594962,0.116046,43089.0,43079.0,0.86621984]
["bitfinex","BTCUSD",1642203594963,0.58536221,43087.0,43079.0,0.86621984]
["bitfinex","BTCUSD",1642203596191,0.69236221,43087.0,43079.0,0.87321984]
["bitfinex","BTCUSD",1642203596394,0.68736221,43087.0,43079.0,0.87321984]
["bitfinex","BTCUSD",1642203596590,0.68736221,43087.0,43079.0,0.57531607]
["bitfinex","BTCUSD",1642203596790,0.68736221,43087.0,43079.0,0.26575069]
["bitfinex","BTCUSD",1642203596990,0.68736221,43087.0,43079.0,0.007]
["bitfinex","BTCUSD",1642203596991,0.058027,43086.0,43079.0,0.007]
["bitfinex","BTCUSD",1642203597391,0.058027,43086.0,43075.0,0.28630836]
["bitfinex","BTCUSD",1642203597791,0.058027,43086.0,43076.0,0.32700474]
["bitfinex","BTCUSD",1642203597991,0.058027,43086.0,43076.0,0.63600324]
["bitfinex","BTCUSD",1642203598595,0.68210235,43087.0,43076.0,0.69402924]
["bitfinex","BTCUSD",1642203598794,0.79410235,43088.0,43076.0,0.69402924]
["bitfinex","BTCUSD",1642203599195,0.112,43088.0,43076.0,0.69402924]
["bitfinex","BTCUSD",1642203599395,0.68210235,43090.0,43076.0,0.69402924]
["bitfinex","BTCUSD",1642203600070,0.68210235,43090.0,43083.0,0.058015]
["bitfinex","BTCUSD",1642203600263,0.79310235,43090.0,43083.0,0.058015]
["bitfinex","BTCUSD",1642203600464,0.79310235,43090.0,43076.0,0.74200324]
["bitfinex","BTCUSD",1642203601265,0.79310235,43090.0,43080.0,0.116029]
["bitfinex","BTCUSD",1642203601466,0.68210235,43090.0,43080.0,0.116029]
["bitfinex","BTCUSD",1642203601866,0.68210235,43090.0,43081.0,0.28001762]
["bitfinex","BTCUSD",1642203602064,0.68210235,43090.0,43081.0,0.28233424]
["bitfinex","BTCUSD",1642203602266,0.78910235,43090.0,43081.0,0.28233424]
["bitfinex","BTCUSD",1642203602666,0.107,43090.0,43081.0,0.28233424]
["bitfinex","BTCUSD",1642203603270,0.058024,43088.0,43078.0,0.31264902]
["bitfinex","BTCUSD",1642203603469,0.058024,43088.0,43078.0,0.30764902]
["bitfinex","BTCUSD",1642203603897,0.058024,43088.0,43078.0,0.36567102]
["bitfinex","BTCUSD",1642203605996,0.65348022,43089.0,43078.0,0.36567102]
["bitfinex","BTCUSD",1642203606196,0.71345822,43089.0,43078.0,0.36567102]
["bitfinex","BTCUSD",1642203607443,1.02805309,43091.0,43078.0,0.36567102]
["bitfinex","BTCUSD",1642203607444,0.59545822,43088.0,43078.0,0.36567102]
["bitfinex","BTCUSD",1642203608244,0.71145822,43088.0,43078.0,0.36567102]
["bitfinex","BTCUSD",1642203609448,0.59545822,43088.0,43078.0,0.36567102]
["bitfinex","BTCUSD",1642203609846,0.65348222,43088.0,43078.0,0.30764902]
["bitfinex","BTCUSD",1642203610048,0.058024,43088.0,43076.0,0.63600324]
["bitfinex","BTCUSD",1642203610348,0.166024,43088.0,43077.0,0.006]
["bitfinex","BTCUSD",1642203610749,0.59545822,43086.0,43077.0,0.006]
["bitfinex","BTCUSD",1642203610948,0.59545822,43086.0,43077.0,0.28411882]
["bitfinex","BTCUSD",1642203611402,0.59545822,43087.0,43077.0,0.27811882]
["bitfinex","BTCUSD",1642203612200,0.70445822,43087.0,43077.0,0.27811882]
["bitfinex","BTCUSD",1642203613402,0.109,43087.0,43079.0,0.058022]
["bitfinex","BTCUSD",1642203613601,0.65348222,43088.0,43079.0,0.058022]
["bitfinex","BTCUSD",1642203613801,0.65348222,43088.0,43080.0,0.27928181]
["bitfinex","BTCUSD",1642203614102,0.59545822,43088.0,43080.0,0.27928181]
["bitfinex","BTCUSD",1642203614302,0.70445822,43088.0,43079.0,0.44562]
["bitfinex","BTCUSD",1642203614507,0.69945822,43088.0,43080.0,0.43849242]
["bitfinex","BTCUSD",1642203614948,0.109,43088.0,43080.0,0.43849242]
["bitfinex","BTCUSD",1642203615550,0.97003209,43091.0,43080.0,0.43849242]
["bitfinex","BTCUSD",1642203615747,0.28792974,43091.0,43080.0,0.43849242]
["bitfinex","BTCUSD",1642203616347,0.2819,43091.0,43080.0,0.44349242]
["bitfinex","BTCUSD",1642203616548,0.2819,43091.0,43080.0,0.44475483]
["bitfinex","BTCUSD",1642203616851,0.2819,43091.0,43085.0,0.058013]
["bitfinex","BTCUSD",1642203617050,0.77510235,43093.0,43085.0,0.058013]
["bitfinex","BTCUSD",1642203617248,0.093,43093.0,43085.0,0.058013]
["bitfinex","BTCUSD",1642203617450,1.63310235,43095.0,43089.0,0.24566311]
["bitfinex","BTCUSD",1642203617649,0.433814,43094.0,43089.0,0.24566311]
["bitfinex","BTCUSD",1642203617848,0.058018,43093.0,43089.0,0.24566311]
["bitfinex","BTCUSD",1642203618047,0.375798,43092.0,43089.0,0.24566311]
["bitfinex","BTCUSD",1642203618699,0.433818,43092.0,43080.0,0.59590811]
["bitfinex","BTCUSD",1642203618900,0.06405313,43089.0,43080.0,0.28046251]
["bitfinex","BTCUSD",1642203619098,0.06405313,43089.0,43079.0,0.116031]
["bitfinex","BTCUSD",1642203619897,0.06405313,43089.0,43081.0,0.32990302]
["bitfinex","BTCUSD",1642203620500,0.12207613,43089.0,43081.0,0.32990302]
["bitfinex","BTCUSD",1642203621402,0.68210235,43090.0,43083.0,0.058016]
["bitfinex","BTCUSD",1642203621804,0.68210235,43090.0,43081.0,0.32990302]
["bitfinex","BTCUSD",1642203622350,0.79110235,43090.0,43081.0,0.33290302]
["bitfinex","BTCUSD",1642203622948,0.116046,43089.0,43081.0,0.33290302]
["bitfinex","BTCUSD",1642203623247,0.59568956,43088.0,43081.0,0.33290302]
["bitfinex","BTCUSD",1642203623447,0.59568956,43088.0,43081.0,0.32990302]
["bitfinex","BTCUSD",1642203624248,0.69168956,43088.0,43081.0,0.32990302]
["bitfinex","BTCUSD",1642203624852,0.69168956,43088.0,43081.0,0.38792202]
["bitfinex","BTCUSD",1642203625652,0.59568956,43088.0,43081.0,0.38792202]
["bitfinex","BTCUSD",1642203625852,0.59568956,43088.0,43081.0,0.32990302]
["bitfinex","BTCUSD",1642203626290,0.69168956,43088.0,43081.0,0.32990302]
["bitfinex","BTCUSD",1642203626494,0.95640366,43088.0,43080.0,0.006]
["bitfinex","BTCUSD",1642203626793,1.45399429,43081.0,43080.0,0.006]
["bitfinex","BTCUSD",1642203626993,1.87599229,43081.0,43080.0,0.006]
["bitfinex","BTCUSD",1642203627395,0.82599229,43081.0,43080.0,0.006]
["bitfinex","BTCUSD",1642203627592,0.42323653,43081.0,43077.0,0.32878856]
["bitfinex","BTCUSD",1642203627791,0.375798,43080.0,43074.0,0.28453285]
["bitfinex","BTCUSD",1642203627991,0.0462,43080.0,43074.0,0.28453285]
["bitfinex","BTCUSD",1642203628791,0.0462,43080.0,43074.0,0.62602766]
["bitfinex","BTCUSD",1642203629492,0.0462,43080.0,43074.0,0.28453285]
["bitfinex","BTCUSD",1642203629691,0.0462,43080.0,43069.0,0.17409145]
["bitfinex","BTCUSD",1642203629953,0.0462,43080.0,43071.0,0.058032]
["bitfinex","BTCUSD",1642203630351,0.0462,43080.0,43072.0,0.31551857]
["bitfinex","BTCUSD",1642203631551,0.0462,43080.0,43073.0,0.058029]
["bitfinex","BTCUSD",1642203633153,0.00123853,43081.0,43073.0,0.058029]
["bitfinex","BTCUSD",1642203633795,0.00123853,43081.0,43074.0,0.28040242]
["bitfinex","BTCUSD",1642203635297,0.058036,43079.0,43071.0,0.60999689]
["bitfinex","BTCUSD",1642203635497,0.058036,43079.0,43071.0,0.32122252]
["bitfinex","BTCUSD",1642203636302,0.058036,43079.0,43072.0,0.27772488]
["bitfinex","BTCUSD",1642203636702,0.058036,43079.0,43071.0,0.32122252]
["bitfinex","BTCUSD",1642203638141,0.058036,43080.0,43071.0,0.32122252]
["bitfinex","BTCUSD",1642203639543,0.058036,43079.0,43071.0,0.32122252]
["bitfinex","BTCUSD",1642203640145,0.058036,43079.0,43071.0,0.60238593]
["bitfinex","BTCUSD",1642203641097,0.00123853,43081.0,43071.0,0.60238593]
["bitfinex","BTCUSD",1642203641098,0.05927153,43081.0,43071.0,0.60238593]
["bitfinex","BTCUSD",1642203641698,0.05927153,43081.0,43071.0,0.32122252]
["bitfinex","BTCUSD",1642203641998,0.058035,43080.0,43071.0,0.32122252]
["bitfinex","BTCUSD",1642203642198,0.058038,43078.0,43071.0,0.32122252]
["bitfinex","BTCUSD",1642203642400,0.058038,43078.0,43068.0,0.30135609]
["bitfinex","BTCUSD",1642203642802,0.058038,43078.0,43067.0,0.058037]
["bitfinex","BTCUSD",1642203643005,0.058038,43078.0,43066.0,0.2806761]
["bitfinex","BTCUSD",1642203643006,0.05804,43077.0,43066.0,0.2806761]
["bitfinex","BTCUSD",1642203643200,0.058045,43072.0,43063.0,0.116073]
["bitfinex","BTCUSD",1642203643701,0.57966413,43076.0,43063.0,0.116073]
["bitfinex","BTCUSD",1642203643900,0.0462,43075.0,43063.0,0.116073]
["bitfinex","BTCUSD",1642203644100,0.3569704,43074.0,43063.0,0.116073]
["bitfinex","BTCUSD",1642203644601,0.3569704,43074.0,43067.0,0.32287343]
["bitfinex","BTCUSD",1642203647045,0.0752,43075.0,43067.0,0.32287343]
["bitfinex","BTCUSD",1642203647347,0.029,43075.0,43070.0,0.05802955]
["bitfinex","BTCUSD",1642203647546,0.2885,43076.0,43070.0,0.05802955]
["bitfinex","BTCUSD",1642203647746,0.30956538,43080.0,43070.0,0.05802955]
["bitfinex","BTCUSD",1642203648345,0.76868956,43079.0,43070.0,0.05802955]
["bitfinex","BTCUSD",1642203648600,0.173,43079.0,43070.0,0.05802955]
["bitfinex","BTCUSD",1642203648899,0.173,43079.0,43072.0,0.058029]
["bitfinex","BTCUSD",1642203649299,0.173,43079.0,43067.0,0.43893543]
["bitfinex","BTCUSD",1642203649505,0.173,43079.0,43060.0,0.11607636]
["bitfinex","BTCUSD",1642203649506,0.00126416,43077.0,43060.0,0.11607636]
["bitfinex","BTCUSD",1642203649700,0.0012529,43071.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203649900,0.0462,43070.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203650099,0.00127849,43065.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203650299,0.058057,43064.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203650500,0.38226263,43061.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203651101,0.058059,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203652200,0.43012552,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203652648,0.71926401,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203653050,0.37206652,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203655653,0.00127849,43065.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203658002,0.058056,43064.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203662553,0.29108107,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203663049,0.058056,43064.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203663900,0.73382781,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203664102,0.05806,43062.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203664702,0.40202981,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203664903,0.34396981,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203665101,0.044,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203665703,0.00127849,43065.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203668757,0.058057,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203668954,0.375798,43062.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203669753,0.058057,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203671801,0.058056,43064.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203672005,0.375798,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203672502,0.66356593,43063.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203673006,0.00120969,43061.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203673203,0.375798,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203673403,0.70585307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203674209,0.75205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203674405,0.77605307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203675662,0.75205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203676463,0.77305307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203677763,0.75205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203678364,0.86505307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203679803,0.75205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203680403,0.87505307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203680805,1.47074263,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203681404,0.87505307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203681603,0.75205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203682448,0.77505307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203683752,0.75205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203684354,0.77505307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203685652,0.75205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203686501,0.87205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203687705,0.75205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203688404,0.87205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203689606,0.75205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203690446,0.87205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203691746,0.75205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203692547,0.87205307,43060.0,43059.0,0.0007]
["bitfinex","BTCUSD",1642203692750,0.97205307,43060.0,43055.0,0.0022]
["bitfinex","BTCUSD",1642203692949,0.00125531,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203693149,0.72162253,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203693599,1.02162253,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203694103,1.12162253,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203694301,0.42325331,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203694507,0.44725331,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203695704,0.370798,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203696103,0.44480708,43056.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203696403,0.375871,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203696602,0.136,43056.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203697362,0.136,43056.0,43054.0,0.0726]
["bitfinex","BTCUSD",1642203697760,0.69793982,43062.0,43054.0,0.0726]
["bitfinex","BTCUSD",1642203698562,0.87093982,43062.0,43054.0,0.0726]
["bitfinex","BTCUSD",1642203698961,0.87093982,43062.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203699766,0.69793982,43062.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203700568,0.84793982,43062.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203701401,0.84793982,43062.0,43056.0,0.058057]
["bitfinex","BTCUSD",1642203701604,0.38603982,43062.0,43056.0,0.058057]
["bitfinex","BTCUSD",1642203703005,0.375871,43061.0,43056.0,0.058057]
["bitfinex","BTCUSD",1642203704105,0.375871,43061.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203704306,0.00127526,43060.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203704506,0.05807,43058.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203704708,0.375871,43057.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203705552,0.33659472,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203705951,0.05807,43058.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203706153,0.05934126,43060.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203706352,0.65503082,43060.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203706951,0.375871,43059.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203707352,0.33895547,43056.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203707754,0.725871,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203708600,0.836871,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203708900,0.486871,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203709301,0.111,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203709700,0.33895547,43056.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203710302,0.725871,43055.0,43054.0,0.0022]
["bitfinex","BTCUSD",1642203710701,0.725871,43055.0,43051.0,0.05591063]
["bitfinex","BTCUSD",1642203710702,0.6,43054.0,43051.0,0.05591063]
["bitfinex","BTCUSD",1642203710902,0.33895547,43056.0,43051.0,0.05591063]
["bitfinex","BTCUSD",1642203716700,0.375871,43055.0,43050.0,0.0033]
["bitfinex","BTCUSD",1642203716899,0.33895547,43056.0,43050.0,0.0033]
["bitfinex","BTCUSD",1642203717100,0.33895547,43056.0,43049.0,0.0016]
["bitfinex","BTCUSD",1642203717600,0.34018655,43054.0,43049.0,0.0016]
["bitfinex","BTCUSD",1642203718400,0.39702647,43056.0,43049.0,0.0016]
["bitfinex","BTCUSD",1642203718600,0.85114819,43056.0,43049.0,0.0016]
["bitfinex","BTCUSD",1642203718900,0.375871,43055.0,43049.0,0.0016]
["bitfinex","BTCUSD",1642203719102,0.058075,43054.0,43049.0,0.0016]
["bitfinex","BTCUSD",1642203719301,0.00125013,43051.0,43049.0,0.0016]
["bitfinex","BTCUSD",1642203719501,0.375871,43050.0,43049.0,0.0016]
["bitfinex","BTCUSD",1642203720961,0.89929765,43049.0,43047.0,0.0022]
["bitfinex","BTCUSD",1642203721161,0.45,43048.0,43046.0,0.158117]
["bitfinex","BTCUSD",1642203721359,0.34929765,43049.0,43046.0,0.158117]
["bitfinex","BTCUSD",1642203722260,0.59568956,43054.0,43046.0,0.208117]
["bitfinex","BTCUSD",1642203722460,0.094,43052.0,43050.0,0.058063]
["bitfinex","BTCUSD",1642203722661,0.094,43052.0,43046.0,0.158117]
["bitfinex","BTCUSD",1642203722662,0.00126934,43047.0,43046.0,0.158117]
["bitfinex","BTCUSD",1642203724000,0.00126934,43047.0,43046.0,0.388117]
["bitfinex","BTCUSD",1642203724598,0.0462,43053.0,43046.0,0.388117]
["bitfinex","BTCUSD",1642203724799,0.37219735,43051.0,43046.0,0.388117]
["bitfinex","BTCUSD",1642203725798,0.37219735,43051.0,43048.0,0.058067]
["bitfinex","BTCUSD",1642203726198,0.37219735,43051.0,43046.0,0.388117]
["bitfinex","BTCUSD",1642203726798,0.37219735,43051.0,43046.0,0.383117]
["bitfinex","BTCUSD",1642203727001,0.37219735,43051.0,43048.0,0.058067]
["bitfinex","BTCUSD",1642203728950,0.37219735,43051.0,43046.0,0.383117]
["bitfinex","BTCUSD",1642203730754,0.37219735,43051.0,43046.0,0.69287961]
["bitfinex","BTCUSD",1642203731206,0.37219735,43051.0,43046.0,0.383117]
["bitfinex","BTCUSD",1642203733209,0.66294711,43050.0,43046.0,0.383117]
["bitfinex","BTCUSD",1642203734208,0.37707759,43050.0,43046.0,0.383117]
["bitfinex","BTCUSD",1642203734409,0.00120659,43050.0,43046.0,0.383117]
["bitfinex","BTCUSD",1642203734608,0.13220659,43050.0,43046.0,0.383117]
["bitfinex","BTCUSD",1642203735770,0.00120659,43050.0,43046.0,0.383117]
["bitfinex","BTCUSD",1642203737273,0.36840394,43051.0,43046.0,0.383117]
["bitfinex","BTCUSD",1642203738175,0.42648294,43051.0,43046.0,0.383117]
["bitfinex","BTCUSD",1642203738805,0.375871,43050.0,43046.0,0.383117]
["bitfinex","BTCUSD",1642203739204,0.36840394,43051.0,43046.0,0.383117]
["bitfinex","BTCUSD",1642203742652,0.36840394,43051.0,43048.0,0.058068]
["bitfinex","BTCUSD",1642203743552,0.36840394,43051.0,43046.0,0.983117]
["bitfinex","BTCUSD",1642203744052,0.00127623,43053.0,43046.0,0.983117]
["bitfinex","BTCUSD",1642203744252,0.00127623,43053.0,43047.0,0.058068]
["bitfinex","BTCUSD",1642203744451,0.59568956,43055.0,43047.0,0.058068]
["bitfinex","BTCUSD",1642203744651,0.74368956,43055.0,43047.0,0.058068]
["bitfinex","BTCUSD",1642203745754,0.59568956,43055.0,43047.0,0.058068]
["bitfinex","BTCUSD",1642203745952,0.59568956,43055.0,43048.0,0.05806351]
["bitfinex","BTCUSD",1642203746215,0.59568956,43055.0,43051.0,0.058062]
["bitfinex","BTCUSD",1642203746417,0.375871,43054.0,43051.0,0.058062]
["bitfinex","BTCUSD",1642203746616,0.375871,43054.0,43048.0,0.05806351]
["bitfinex","BTCUSD",1642203747715,0.375871,43054.0,43049.0,0.058067]
["bitfinex","BTCUSD",1642203747914,0.375871,43054.0,43046.0,1.145445]
["bitfinex","BTCUSD",1642203748114,0.89866448,43056.0,43046.0,1.145445]
["bitfinex","BTCUSD",1642203748315,0.375871,43055.0,43046.0,1.145445]
["bitfinex","BTCUSD",1642203748514,0.41276369,43052.0,43046.0,1.145445]
["bitfinex","BTCUSD",1642203748714,0.41276369,43052.0,43046.0,0.983117]
["bitfinex","BTCUSD",1642203750064,0.375871,43051.0,43046.0,0.983117]
["bitfinex","BTCUSD",1642203750664,0.375871,43051.0,43046.0,0.988117]
["bitfinex","BTCUSD",1642203751066,0.67086085,43051.0,43046.0,0.988117]
["bitfinex","BTCUSD",1642203751264,0.116162,43050.0,43046.0,0.988117]
["bitfinex","BTCUSD",1642203751864,0.116162,43050.0,43046.0,0.983117]
["bitfinex","BTCUSD",1642203752165,0.375871,43049.0,43046.0,0.983117]
["bitfinex","BTCUSD",1642203752563,0.375871,43049.0,43046.0,0.984117]
["bitfinex","BTCUSD",1642203753607,0.375871,43049.0,43046.0,0.979117]
["bitfinex","BTCUSD",1642203753808,0.375871,43049.0,43046.0,0.978117]
["bitfinex","BTCUSD",1642203754010,1.00845325,43052.0,43046.0,0.978117]
["bitfinex","BTCUSD",1642203754611,1.14145325,43052.0,43046.0,0.978117]
["bitfinex","BTCUSD",1642203755108,0.375871,43051.0,43046.0,0.978117]
["bitfinex","BTCUSD",1642203755308,0.38190659,43051.0,43046.0,0.978117]
["bitfinex","BTCUSD",1642203756914,0.00603559,43051.0,43046.0,0.978117]
["bitfinex","BTCUSD",1642203760878,0.375871,43050.0,43046.0,0.978117]
["bitfinex","BTCUSD",1642203761518,0.57106004,43052.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203761718,0.433966,43051.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203762818,0.578966,43051.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203763018,0.058081,43050.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203763219,0.375887,43049.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203763619,0.145,43051.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203763818,0.375887,43050.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203764019,1.0097496,43052.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203764722,1.1537496,43052.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203765564,0.55806004,43052.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203765764,0.41406004,43052.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203766566,0.56406004,43052.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203767668,0.375887,43051.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203768701,0.05808,43050.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203769108,0.61213604,43052.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203769303,1.1497496,43052.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203769905,0.41276369,43052.0,43047.0,0.27887558]
["bitfinex","BTCUSD",1642203770104,0.59568956,43053.0,43047.0,0.33694458]
["bitfinex","BTCUSD",1642203770303,0.59568956,43053.0,43047.0,0.38314458]
["bitfinex","BTCUSD",1642203770505,0.59568956,43053.0,43048.0,0.05806431]
["bitfinex","BTCUSD",1642203770703,0.75268956,43053.0,43048.0,0.05806431]
["bitfinex","BTCUSD",1642203770903,0.157,43053.0,43049.0,0.33599321]
["bitfinex","BTCUSD",1642203771104,0.157,43053.0,43050.0,0.29997085]
["bitfinex","BTCUSD",1642203771705,0.157,43053.0,43050.0,0.35803085]
["bitfinex","BTCUSD",1642203772005,0.59883615,43055.0,43050.0,0.35803085]
["bitfinex","BTCUSD",1642203772207,0.00314659,43055.0,43050.0,0.35803085]
["bitfinex","BTCUSD",1642203772653,0.00314659,43055.0,43050.0,0.41609181]
["bitfinex","BTCUSD",1642203772654,0.35114689,43054.0,43050.0,0.41609181]
["bitfinex","BTCUSD",1642203772853,0.35114689,43054.0,43050.0,0.29997085]
["bitfinex","BTCUSD",1642203775860,0.35114689,43054.0,43049.0,0.116119]
["bitfinex","BTCUSD",1642203776110,0.00314659,43055.0,43050.0,0.28330849]
["bitfinex","BTCUSD",1642203777810,0.00314659,43055.0,43052.0,0.058056]
["bitfinex","BTCUSD",1642203778211,9.08514659,43057.0,43052.0,0.058056]
["bitfinex","BTCUSD",1642203778611,8.99814659,43057.0,43052.0,0.058056]
["bitfinex","BTCUSD",1642203778810,9.09614659,43057.0,43052.0,0.058056]
["bitfinex","BTCUSD",1642203780552,8.99814659,43057.0,43052.0,0.058056]
["bitfinex","BTCUSD",1642203780753,9.16814659,43057.0,43052.0,0.058056]
["bitfinex","BTCUSD",1642203781153,9.16814659,43057.0,43049.0,0.116119]
["bitfinex","BTCUSD",1642203781753,9.16814659,43057.0,43047.0,0.33393559]
["bitfinex","BTCUSD",1642203781955,9.16814659,43057.0,43048.0,0.28007881]
["bitfinex","BTCUSD",1642203782154,9.16814659,43057.0,43047.0,0.91930901]
["bitfinex","BTCUSD",1642203782354,9.76383615,43057.0,43047.0,0.91930901]
["bitfinex","BTCUSD",1642203782553,9.59383615,43057.0,43047.0,0.91930901]
["bitfinex","BTCUSD",1642203782757,9.59383615,43057.0,43047.0,0.92430901]
["bitfinex","BTCUSD",1642203782758,9.69583615,43057.0,43047.0,0.92430901]
["bitfinex","BTCUSD",1642203782955,9.69583615,43057.0,43047.0,0.64362727]
["bitfinex","BTCUSD",1642203783155,9.69583615,43057.0,43047.0,0.92064939]
["bitfinex","BTCUSD",1642203783615,9.69583615,43057.0,43049.0,0.058067]
["bitfinex","BTCUSD",1642203783814,9.69083615,43057.0,43052.0,0.116112]
["bitfinex","BTCUSD",1642203784015,9.58883615,43057.0,43053.0,0.3194991]
["bitfinex","BTCUSD",1642203784213,9.58883615,43057.0,43054.0,0.0462]
["bitfinex","BTCUSD",1642203784616,9.58883615,43057.0,43055.0,0.0580544]
["bitfinex","BTCUSD",1642203784816,9.08014659,43057.0,43056.0,0.28121877]
["bitfinex","BTCUSD",1642203785320,9.07014659,43057.0,43056.0,0.28121877]
["bitfinex","BTCUSD",1642203786014,8.98314659,43057.0,43056.0,0.28121877]
["bitfinex","BTCUSD",1642203786214,8.98314659,43057.0,43056.0,0.058053]
["bitfinex","BTCUSD",1642203786414,8.98314659,43057.0,43056.0,0.33559918]
["bitfinex","BTCUSD",1642203786617,8.98314659,43057.0,43056.0,0.058053]
["bitfinex","BTCUSD",1642203786814,9.07114659,43057.0,43056.0,0.058053]
["bitfinex","BTCUSD",1642203788055,9.07114659,43057.0,43056.0,0.288053]
["bitfinex","BTCUSD",1642203788254,8.98314659,43057.0,43056.0,0.288053]
["bitfinex","BTCUSD",1642203788955,9.07114659,43057.0,43056.0,0.288053]
["bitfinex","BTCUSD",1642203789954,8.98314659,43057.0,43056.0,0.288053]
["bitfinex","BTCUSD",1642203790757,9.07114659,43057.0,43056.0,0.288053]
["bitfinex","BTCUSD",1642203791404,9.07114659,43057.0,43056.0,0.283053]
["bitfinex","BTCUSD",1642203791805,9.07114659,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203792004,8.98314659,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203792805,9.07014659,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203794005,8.98314659,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203794879,9.07114659,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203796679,8.98314659,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203796978,9.06914659,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203797977,8.98314659,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203798807,9.07114659,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203799707,9.07114659,43057.0,43056.0,0.288052]
["bitfinex","BTCUSD",1642203800708,8.98314659,43057.0,43056.0,0.288052]
["bitfinex","BTCUSD",1642203800911,9.06914659,43057.0,43056.0,0.288052]
["bitfinex","BTCUSD",1642203801909,9.06914659,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203802108,8.98314659,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203802755,9.06914659,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203803661,9.44503359,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203804054,9.35903359,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203804755,9.47503359,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203804954,10.07072315,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203806208,9.95472315,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203806606,10.05472315,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203806805,10.18672315,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203807009,10.27313594,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203808007,10.32313594,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1642203808207,2.0,43056.0,43046.0,0.148117]
["bitfinex","BTCUSD",1642203808408,0.058077,43052.0,43046.0,0.148117]
["bitfinex","BTCUSD",1642203808607,0.05808,43050.0,43046.0,0.148117]
["bitfinex","BTCUSD",1642203809406,0.40013582,43050.0,43046.0,0.148117]
["bitfinex","BTCUSD",1642203809854,0.34374206,43049.0,43046.0,0.148117]
["bitfinex","BTCUSD",1642203810055,0.34977777,43049.0,43046.0,0.148117]
["bitfinex","BTCUSD",1642203812056,0.34977777,43049.0,43047.0,0.05806538]
["bitfinex","BTCUSD",1642203812456,0.00603571,43049.0,43047.0,0.05806538]
["bitfinex","BTCUSD",1642203812858,0.00603571,43049.0,43046.0,0.206187]
["bitfinex","BTCUSD",1642203813458,0.45722051,43049.0,43046.0,0.206187]
["bitfinex","BTCUSD",1642203815005,0.54222051,43049.0,43046.0,0.206187]
["bitfinex","BTCUSD",1642203816105,0.45722051,43049.0,43046.0,0.206187]
["bitfinex","BTCUSD",1642203816909,0.55422051,43049.0,43046.0,0.206187]
["bitfinex","BTCUSD",1642203817205,0.10303571,43049.0,43046.0,0.206187]
["bitfinex","BTCUSD",1642203818155,0.00603571,43049.0,43046.0,0.206187]
["bitfinex","BTCUSD",1642203818354,0.35026466,43048.0,43046.0,0.206187]
["bitfinex","BTCUSD",1642203818558,0.35026466,43048.0,43046.0,0.436187]
["bitfinex","BTCUSD",1642203819556,0.35026466,43048.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203821608,0.00603571,43049.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203822508,0.40048204,43049.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203824609,0.00603571,43049.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203824860,0.09803571,43049.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203826162,0.00603571,43049.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203834762,0.00603571,43049.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203851213,0.00603571,43049.0,43047.0,0.05806502]
["bitfinex","BTCUSD",1642203853413,0.00603571,43049.0,43048.0,0.058066]
["bitfinex","BTCUSD",1642203855662,0.00603571,43049.0,43046.0,0.382117]
["bitfinex","BTCUSD",1642203855859,0.00603571,43049.0,43046.0,0.440187]
["bitfinex","BTCUSD",1642203856259,0.00603571,43049.0,43046.0,0.436187]
["bitfinex","BTCUSD",1642203857061,0.00603571,43049.0,43046.0,0.440187]
["bitfinex","BTCUSD",1642203858268,0.00603571,43049.0,43046.0,0.436187]
["bitfinex","BTCUSD",1642203858913,0.00603571,43049.0,43046.0,0.378117]
["bitfinex","BTCUSD",1642203859107,0.00603571,43049.0,43046.0,0.383117]
["bitfinex","BTCUSD",1642203859311,0.00129151,43047.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203859510,1.82338032,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203859709,0.42338032,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203860711,0.34749332,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203861110,0.44649332,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203861312,0.14649332,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203861511,0.1452,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203862212,0.0462,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203862659,0.0462,43046.0,43045.0,0.059171]
["bitfinex","BTCUSD",1642203863761,0.0462,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203865862,0.00603571,43049.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203866115,0.00603571,43049.0,43046.0,0.058069]
["bitfinex","BTCUSD",1642203866511,0.00603571,43049.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203868315,0.375887,43048.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203868514,0.31523298,43047.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203868718,0.375887,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642203869516,0.375887,43046.0,43045.0,0.2311]
["bitfinex","BTCUSD",1642203869717,0.101,43048.0,43045.0,0.2311]
["bitfinex","BTCUSD",1642203870358,0.00603571,43049.0,43045.0,0.2311]
["bitfinex","BTCUSD",1642203870959,0.00603571,43049.0,43046.0,0.058069]
["bitfinex","BTCUSD",1642203877363,0.00603571,43049.0,43046.0,0.272569]
["bitfinex","BTCUSD",1642203878764,0.00603571,43049.0,43047.0,0.27995278]
["bitfinex","BTCUSD",1642203879365,0.00603571,43049.0,43046.0,0.272569]
["bitfinex","BTCUSD",1642203879566,0.00603571,43049.0,43047.0,0.28024337]
["bitfinex","BTCUSD",1642203879768,0.00603571,43049.0,43046.0,0.272569]
["bitfinex","BTCUSD",1642203879967,0.00603571,43049.0,43046.0,0.55155927]
["bitfinex","BTCUSD",1642203880369,0.00603571,43049.0,43046.0,0.272569]
["bitfinex","BTCUSD",1642203880568,0.00603571,43049.0,43046.0,0.55252137]
["bitfinex","BTCUSD",1642203881820,0.00603571,43049.0,43047.0,0.33090345]
["bitfinex","BTCUSD",1642203882018,0.5546,43054.0,43050.0,0.058064]
["bitfinex","BTCUSD",1642203882223,0.3021,43055.0,43049.0,0.05806109]
["bitfinex","BTCUSD",1642203882420,7.89858828,43046.0,43045.0,0.347228]
["bitfinex","BTCUSD",1642203882819,7.89858828,43046.0,43045.0,0.62425229]
["bitfinex","BTCUSD",1642203883319,7.89858828,43046.0,43045.0,0.347228]
["bitfinex","BTCUSD",1642203886761,7.89858828,43046.0,43045.0,0.2311]
["bitfinex","BTCUSD",1642203889420,8.26643101,43046.0,43045.0,0.2311]
["bitfinex","BTCUSD",1642203890621,8.5590665,43046.0,43045.0,0.2311]
["bitfinex","BTCUSD",1642203895667,8.9349535,43046.0,43045.0,0.2311]
["bitfinex","BTCUSD",1642203899950,9.17697172,43046.0,43045.0,0.2311]
["bitfinex","BTCUSD",1642203900347,8.9349535,43046.0,43045.0,0.2311]
["bitfinex","BTCUSD",1642203901447,9.22728384,43046.0,43045.0,0.2311]
["bitfinex","BTCUSD",1642203902249,8.93465043,43046.0,43045.0,0.2311]
["bitfinex","BTCUSD",1642203903349,8.93465043,43046.0,43043.0,0.0038387]
["bitfinex","BTCUSD",1642203903350,1.75,43045.0,43043.0,0.0038387]
["bitfinex","BTCUSD",1642203903620,1.97128488,43044.0,43043.0,0.0038387]
["bitfinex","BTCUSD",1642203904415,0.67128488,43044.0,43043.0,0.0038387]
["bitfinex","BTCUSD",1642203905220,1.4,43042.0,43032.0,0.708964]
["bitfinex","BTCUSD",1642203905418,0.72278652,43041.0,43032.0,0.5928]
["bitfinex","BTCUSD",1642203905619,0.72278652,43041.0,43028.0,0.41126587]
["bitfinex","BTCUSD",1642203905819,0.34689952,43041.0,43028.0,0.41126587]
["bitfinex","BTCUSD",1642203906521,0.058099,43036.0,43029.0,0.0011]
["bitfinex","BTCUSD",1642203906719,1.95,43038.0,43025.0,0.5]
["bitfinex","BTCUSD",1642203906720,0.00123238,43031.0,43025.0,0.495402]
["bitfinex","BTCUSD",1642203906922,0.00123238,43031.0,43026.0,0.375887]
["bitfinex","BTCUSD",1642203907119,0.00123238,43031.0,43025.0,0.01]
["bitfinex","BTCUSD",1642203907749,0.34876193,43030.0,43025.0,0.01]
["bitfinex","BTCUSD",1642203907951,0.34876193,43030.0,43025.0,0.005]
["bitfinex","BTCUSD",1642203907952,0.40686693,43030.0,43025.0,0.005]
["bitfinex","BTCUSD",1642203908248,0.34876193,43030.0,43025.0,0.005]
["bitfinex","BTCUSD",1642203908448,0.34876193,43030.0,43020.0,0.28750963]
["bitfinex","BTCUSD",1642203909050,0.34876193,43030.0,43020.0,0.34561463]
["bitfinex","BTCUSD",1642203909250,0.34876193,43030.0,43020.0,0.34061463]
["bitfinex","BTCUSD",1642203909452,0.01705784,43025.0,43020.0,0.058105]
["bitfinex","BTCUSD",1642203909653,0.01705784,43025.0,43021.0,0.375887]
["bitfinex","BTCUSD",1642203909854,0.01705784,43025.0,43020.0,0.058105]
["bitfinex","BTCUSD",1642203910055,0.01705784,43025.0,43017.0,0.121205]
["bitfinex","BTCUSD",1642203910253,0.01705784,43025.0,43018.0,0.375887]
["bitfinex","BTCUSD",1642203910654,0.35784758,43023.0,43017.0,0.116205]
["bitfinex","BTCUSD",1642203911102,0.35784758,43023.0,43018.0,0.375887]
["bitfinex","BTCUSD",1642203911503,0.01705784,43025.0,43019.0,0.26110642]
["bitfinex","BTCUSD",1642203911704,0.01705784,43025.0,43023.0,0.33120524]
["bitfinex","BTCUSD",1642203911903,0.01705784,43025.0,43024.0,0.375887]
["bitfinex","BTCUSD",1642203912106,0.01705784,43025.0,43023.0,0.33120524]
["bitfinex","BTCUSD",1642203912503,0.01705784,43025.0,43023.0,0.116188]
["bitfinex","BTCUSD",1642203913105,0.01705784,43025.0,43024.0,0.375887]
["bitfinex","BTCUSD",1642203913904,0.01705784,43025.0,43024.0,0.79762301]
["bitfinex","BTCUSD",1642203914304,0.01705784,43025.0,43024.0,0.64762301]
["bitfinex","BTCUSD",1642203915154,0.01705784,43025.0,43024.0,0.66962301]
["bitfinex","BTCUSD",1642203915355,0.5739,43038.0,43025.0,0.85]
["bitfinex","BTCUSD",1642203915552,0.5739,43038.0,43026.0,0.0462]
["bitfinex","BTCUSD",1642203915752,0.5739,43038.0,43033.0,0.058082]
["bitfinex","BTCUSD",1642203915953,0.00125816,43039.0,43034.0,0.05808126]
["bitfinex","BTCUSD",1642203916251,0.37130045,43042.0,43037.0,0.26000526]
["bitfinex","BTCUSD",1642203916851,0.37130045,43042.0,43032.0,0.116163]
["bitfinex","BTCUSD",1642203917855,0.32215553,43041.0,43031.0,0.24777649]
["bitfinex","BTCUSD",1642203918054,0.30285615,43040.0,43029.0,0.116173]
["bitfinex","BTCUSD",1642203918254,0.38921851,43030.0,43026.0,0.00122461]
["bitfinex","BTCUSD",1642203918452,0.38921851,43030.0,43027.0,0.375949]
["bitfinex","BTCUSD",1642203919104,0.38921851,43030.0,43026.0,0.3172813]
["bitfinex","BTCUSD",1642203919804,0.38921851,43030.0,43026.0,0.025]
["bitfinex","BTCUSD",1642203920508,0.38921851,43030.0,43025.0,0.166185]
["bitfinex","BTCUSD",1642203921006,0.38921851,43030.0,43025.0,0.50725037]
["bitfinex","BTCUSD",1642203921204,0.38921851,43030.0,43025.0,0.60725037]
["bitfinex","BTCUSD",1642203921806,0.38921851,43030.0,43025.0,0.266185]
["bitfinex","BTCUSD",1642203922005,0.38921851,43030.0,43025.0,0.116185]
["bitfinex","BTCUSD",1642203922206,0.38921851,43030.0,43023.0,0.29108917]
["bitfinex","BTCUSD",1642203922863,0.38921851,43030.0,43021.0,0.41260052]
["bitfinex","BTCUSD",1642203923068,0.38921851,43030.0,43022.0,0.294042]
["bitfinex","BTCUSD",1642203923864,0.44732451,43030.0,43022.0,0.294042]
["bitfinex","BTCUSD",1642203924666,0.38921851,43030.0,43022.0,0.294042]
["bitfinex","BTCUSD",1642203924869,0.38921851,43030.0,43023.0,0.058101]
["bitfinex","BTCUSD",1642203925165,0.38921851,43030.0,43024.0,0.28765795]
["bitfinex","BTCUSD",1642203925365,0.38921851,43030.0,43025.0,0.3191887]
["bitfinex","BTCUSD",1642203925768,0.00124149,43037.0,43027.0,0.058093]
["bitfinex","BTCUSD",1642203925967,0.00124149,43037.0,43028.0,0.30572599]
["bitfinex","BTCUSD",1642203927201,0.44323018,43033.0,43028.0,0.30572599]
["bitfinex","BTCUSD",1642203927401,0.44323018,43033.0,43025.0,0.34650882]
["bitfinex","BTCUSD",1642203927602,0.44323018,43033.0,43025.0,0.17627439]
["bitfinex","BTCUSD",1642203927905,0.44323018,43033.0,43031.0,0.05809]
["bitfinex","BTCUSD",1642203928503,0.00124149,43037.0,43031.0,0.05809]
["bitfinex","BTCUSD",1642203929403,0.37771023,43035.0,43031.0,0.34378177]
["bitfinex","BTCUSD",1642203930553,0.37771023,43035.0,43031.0,0.04809]
["bitfinex","BTCUSD",1642203931955,0.37771023,43035.0,43033.0,0.36670445]
["bitfinex","BTCUSD",1642203933605,0.37771023,43035.0,43033.0,0.42478524]
["bitfinex","BTCUSD",1642203933806,0.9605,43043.0,43033.0,0.42478524]
["bitfinex","BTCUSD",1642203933807,0.9605,43043.0,43033.0,0.36670445]
["bitfinex","BTCUSD",1642203934006,0.35962233,43044.0,43033.0,0.30861745]
["bitfinex","BTCUSD",1642203934405,0.31052866,43043.0,43033.0,0.30861745]
["bitfinex","BTCUSD",1642203934805,0.31052866,43043.0,43033.0,0.23]
["bitfinex","BTCUSD",1642203935206,0.42663015,43036.0,43033.0,0.23]
["bitfinex","BTCUSD",1642203937858,0.48472915,43036.0,43033.0,0.23]
["bitfinex","BTCUSD",1642203939761,0.28931983,43035.0,43033.0,0.23]
["bitfinex","BTCUSD",1642203939963,0.48472915,43036.0,43033.0,0.23]
["bitfinex","BTCUSD",1642203941301,0.375949,43035.0,43033.0,0.23]
["bitfinex","BTCUSD",1642203941601,1.69334727,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642203941803,2.07058837,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642203942105,2.17058837,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642203943605,2.27058837,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642203943803,0.058109,43029.0,43018.0,0.075508]
["bitfinex","BTCUSD",1642203944002,0.00603868,43030.0,43021.0,0.058105]
["bitfinex","BTCUSD",1642203944404,0.00603868,43030.0,43019.0,0.26157893]
["bitfinex","BTCUSD",1642203944604,0.452334,43025.0,43019.0,0.26157893]
["bitfinex","BTCUSD",1642203945256,0.452334,43025.0,43020.0,0.058105]
["bitfinex","BTCUSD",1642203945658,0.452334,43025.0,43019.0,0.26157893]
["bitfinex","BTCUSD",1642203946460,0.452334,43025.0,43018.0,0.075508]
["bitfinex","BTCUSD",1642203946657,0.452334,43025.0,43020.0,0.29484266]
["bitfinex","BTCUSD",1642203947660,0.452334,43025.0,43017.0,0.28962981]
["bitfinex","BTCUSD",1642203947863,0.452334,43025.0,43015.0,0.0247286]
["bitfinex","BTCUSD",1642203948463,0.2892599,43024.0,43015.0,0.0247286]
["bitfinex","BTCUSD",1642203948699,0.058115,43023.0,43015.0,0.32661931]
["bitfinex","BTCUSD",1642203948905,0.452334,43025.0,43015.0,0.32661931]
["bitfinex","BTCUSD",1642203949700,0.452334,43025.0,43018.0,0.058107]
["bitfinex","BTCUSD",1642203949900,0.28881905,43026.0,43015.0,0.32673931]
["bitfinex","BTCUSD",1642203950100,0.28881905,43026.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642203950101,1.62905505,43026.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642203950302,0.36959347,43025.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642203950802,0.36959347,43025.0,43019.0,0.33120766]
["bitfinex","BTCUSD",1642203951001,0.28432423,43027.0,43019.0,0.33120766]
["bitfinex","BTCUSD",1642203952103,0.34243523,43027.0,43019.0,0.33120766]
["bitfinex","BTCUSD",1642203952348,0.44884588,43024.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642203952547,0.2831,43027.0,43019.0,0.059205]
["bitfinex","BTCUSD",1642203952948,0.31099998,43033.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642203953148,0.3042,43032.0,43021.0,0.058097]
["bitfinex","BTCUSD",1642203953349,0.3042,43032.0,43020.0,1.78849858]
["bitfinex","BTCUSD",1642203953547,0.4042,43032.0,43023.0,0.0581]
["bitfinex","BTCUSD",1642203953748,0.34700789,43030.0,43023.0,0.0581]
["bitfinex","BTCUSD",1642203954749,0.34700789,43030.0,43023.0,0.0531]
["bitfinex","BTCUSD",1642203955148,0.34700789,43030.0,43028.0,0.29583098]
["bitfinex","BTCUSD",1642203956209,0.5821,43034.0,43028.0,0.57836663]
["bitfinex","BTCUSD",1642203956408,0.5821,43034.0,43030.0,0.05809]
["bitfinex","BTCUSD",1642203956608,0.30161806,43037.0,43030.0,0.05809]
["bitfinex","BTCUSD",1642203956810,0.50161806,43037.0,43030.0,0.05809]
["bitfinex","BTCUSD",1642203957209,7.00921068,43023.0,43022.0,0.25540902]
["bitfinex","BTCUSD",1642203958712,7.00921068,43023.0,43022.0,0.35970102]
["bitfinex","BTCUSD",1642203958910,7.00921068,43023.0,43022.0,0.058092]
["bitfinex","BTCUSD",1642203959111,7.00921068,43023.0,43019.0,0.00122]
["bitfinex","BTCUSD",1642203959112,0.00127453,43022.0,43019.0,0.00122]
["bitfinex","BTCUSD",1642203959314,0.00127453,43022.0,43021.0,0.013]
["bitfinex","BTCUSD",1642203959959,7.00921068,43023.0,43021.0,0.27975856]
["bitfinex","BTCUSD",1642203960558,7.00921068,43023.0,43021.0,0.26675856]
["bitfinex","BTCUSD",1642203960961,7.00921068,43023.0,43022.0,0.058101]
["bitfinex","BTCUSD",1642203961562,7.00921068,43023.0,43019.0,0.1173]
["bitfinex","BTCUSD",1642203961760,7.00921068,43023.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642203965004,7.00921068,43023.0,43019.0,0.00122]
["bitfinex","BTCUSD",1642203966207,7.00921068,43023.0,43019.0,0.117419]
["bitfinex","BTCUSD",1642203967652,7.00921068,43023.0,43021.0,0.058103]
["bitfinex","BTCUSD",1642203967853,7.00921068,43023.0,43019.0,0.117419]
["bitfinex","BTCUSD",1642203968152,7.00921068,43023.0,43019.0,0.00122]
["bitfinex","BTCUSD",1642203970858,7.00921068,43023.0,43017.0,0.29533786]
["bitfinex","BTCUSD",1642203972511,7.00921068,43023.0,43022.0,2.0402707]
["bitfinex","BTCUSD",1642203972807,7.00921068,43023.0,43022.0,0.058101]
["bitfinex","BTCUSD",1642203974209,7.00921068,43023.0,43019.0,0.058105]
["bitfinex","BTCUSD",1642203974410,7.00921068,43023.0,43017.0,0.23722986]
["bitfinex","BTCUSD",1642203975355,7.00921068,43023.0,43017.0,0.29533786]
["bitfinex","BTCUSD",1642203975552,6.97742074,43023.0,43017.0,0.29533786]
["bitfinex","BTCUSD",1642203978254,6.97742074,43023.0,43017.0,0.23722986]
["bitfinex","BTCUSD",1642203980705,6.97742074,43023.0,43018.0,0.058106]
["bitfinex","BTCUSD",1642203984860,6.97742074,43023.0,43017.0,0.29533786]
["bitfinex","BTCUSD",1642203988907,6.97742074,43023.0,43017.0,0.29033786]
["bitfinex","BTCUSD",1642203994611,6.97742074,43023.0,43018.0,0.36022897]
["bitfinex","BTCUSD",1642203995213,6.97742074,43023.0,43020.0,0.058103]
["bitfinex","BTCUSD",1642203997975,6.97742074,43023.0,43022.0,0.66618]
["bitfinex","BTCUSD",1642203998272,6.97742074,43023.0,43022.0,0.16238]
["bitfinex","BTCUSD",1642204003112,6.00987961,43023.0,43022.0,1.81359146]
["bitfinex","BTCUSD",1642204003416,5.54522561,43023.0,43022.0,1.81359146]
["bitfinex","BTCUSD",1642204003612,5.30629931,43023.0,43022.0,1.91359146]
["bitfinex","BTCUSD",1642204003812,0.76749507,43023.0,43022.0,2.21359146]
["bitfinex","BTCUSD",1642204004012,0.31396356,43042.0,43022.0,2.28954046]
["bitfinex","BTCUSD",1642204004212,0.31396356,43042.0,43034.0,0.053073]
["bitfinex","BTCUSD",1642204004412,1.45190499,43047.0,43037.0,0.058074]
["bitfinex","BTCUSD",1642204004613,1.45190499,43047.0,43038.0,0.0462]
["bitfinex","BTCUSD",1642204004858,0.31795105,43045.0,43038.0,0.0462]
["bitfinex","BTCUSD",1642204005058,0.31396356,43044.0,43038.0,0.43160487]
["bitfinex","BTCUSD",1642204005264,0.5459,43047.0,43038.0,0.43160487]
["bitfinex","BTCUSD",1642204005459,0.5459,43047.0,43038.0,0.53160487]
["bitfinex","BTCUSD",1642204005660,0.5459,43047.0,43042.0,0.058074]
["bitfinex","BTCUSD",1642204005859,0.54496869,43048.0,43043.0,0.0462]
["bitfinex","BTCUSD",1642204006063,0.24456869,43048.0,43043.0,0.0462]
["bitfinex","BTCUSD",1642204006459,1.86664143,43053.0,43043.0,0.0462]
["bitfinex","BTCUSD",1642204007060,1.86664143,43053.0,43043.0,0.2762]
["bitfinex","BTCUSD",1642204007259,1.86664143,43053.0,43045.0,0.058068]
["bitfinex","BTCUSD",1642204007460,0.29321292,43047.0,43046.0,0.0462]
["bitfinex","BTCUSD",1642204009308,0.70942104,43053.0,43046.0,0.0462]
["bitfinex","BTCUSD",1642204009508,0.70942104,43053.0,43048.0,0.058066]
["bitfinex","BTCUSD",1642204009707,0.26626737,43052.0,43048.0,0.058066]
["bitfinex","BTCUSD",1642204009908,0.26626737,43052.0,43046.0,0.0462]
["bitfinex","BTCUSD",1642204010309,0.29522249,43050.0,43046.0,0.0462]
["bitfinex","BTCUSD",1642204011109,0.29522249,43050.0,43046.0,0.104268]
["bitfinex","BTCUSD",1642204011711,0.29522249,43050.0,43046.0,0.0462]
["bitfinex","BTCUSD",1642204012559,3.70139417,43054.0,43047.0,0.37753658]
["bitfinex","BTCUSD",1642204012560,3.05127874,43054.0,43047.0,0.37753658]
["bitfinex","BTCUSD",1642204012761,0.59204143,43056.0,43047.0,0.37753658]
["bitfinex","BTCUSD",1642204013061,0.59204143,43056.0,43048.0,0.31131399]
["bitfinex","BTCUSD",1642204013062,0.58704143,43056.0,43048.0,0.31131399]
["bitfinex","BTCUSD",1642204013261,0.58704143,43056.0,43049.0,0.104261]
["bitfinex","BTCUSD",1642204013460,0.58704143,43056.0,43050.0,0.00122347]
["bitfinex","BTCUSD",1642204013661,0.58704143,43057.0,43050.0,0.1173274]
["bitfinex","BTCUSD",1642204014263,0.690715,43059.0,43050.0,0.1173274]
["bitfinex","BTCUSD",1642204014464,2.39057842,43063.0,43053.0,0.058051]
["bitfinex","BTCUSD",1642204014663,1.41507842,43063.0,43053.0,0.058051]
["bitfinex","BTCUSD",1642204015067,0.690715,43063.0,43054.0,0.37706414]
["bitfinex","BTCUSD",1642204015266,0.690715,43063.0,43055.0,0.00124877]
["bitfinex","BTCUSD",1642204015665,0.690715,43065.0,43060.0,0.00129307]
["bitfinex","BTCUSD",1642204015865,0.690715,43065.0,43060.0,0.04749307]
["bitfinex","BTCUSD",1642204016408,0.690715,43065.0,43061.0,0.058037]
["bitfinex","BTCUSD",1642204016606,0.55964578,43069.0,43063.0,0.058037]
["bitfinex","BTCUSD",1642204016806,0.25154578,43069.0,43066.0,0.058037]
["bitfinex","BTCUSD",1642204017405,0.690715,43072.0,43066.0,0.37408557]
["bitfinex","BTCUSD",1642204017607,0.37541774,43073.0,43068.0,1.92895876]
["bitfinex","BTCUSD",1642204017608,0.3049873,43073.0,43068.0,1.92895876]
["bitfinex","BTCUSD",1642204017805,0.3049873,43073.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642204018005,0.690715,43074.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642204018405,0.340005,43072.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642204018605,0.690715,43077.0,43068.0,1.92895876]
["bitfinex","BTCUSD",1642204019009,0.33612262,43073.0,43068.0,1.92895876]
["bitfinex","BTCUSD",1642204019510,0.31506534,43072.0,43068.0,1.92895876]
["bitfinex","BTCUSD",1642204019960,0.31506534,43072.0,43065.0,0.0462]
["bitfinex","BTCUSD",1642204020363,0.31506534,43072.0,43060.0,0.0462]
["bitfinex","BTCUSD",1642204020561,0.29906707,43064.0,43061.0,0.058048]
["bitfinex","BTCUSD",1642204021162,0.24585472,43066.0,43061.0,0.058048]
["bitfinex","BTCUSD",1642204021361,0.59283945,43064.0,43062.0,0.36601141]
["bitfinex","BTCUSD",1642204021564,0.59283945,43064.0,43063.0,0.39650327]
["bitfinex","BTCUSD",1642204021764,0.59283945,43064.0,43063.0,0.44393993]
["bitfinex","BTCUSD",1642204021961,0.59283945,43064.0,43063.0,0.59393993]
["bitfinex","BTCUSD",1642204022363,0.26363139,43074.0,43063.0,0.97781004]
["bitfinex","BTCUSD",1642204022364,0.59283945,43068.0,43063.0,0.97781004]
["bitfinex","BTCUSD",1642204022562,0.59283945,43068.0,43065.0,0.058033]
["bitfinex","BTCUSD",1642204022761,0.59283945,43068.0,43066.0,0.30953832]
["bitfinex","BTCUSD",1642204023165,0.59283945,43068.0,43066.0,0.40953832]
["bitfinex","BTCUSD",1642204023363,0.59283945,43068.0,43067.0,0.31637485]
["bitfinex","BTCUSD",1642204023611,0.59283945,43069.0,43068.0,0.058034]
["bitfinex","BTCUSD",1642204024011,0.59283945,43069.0,43068.0,0.36532878]
["bitfinex","BTCUSD",1642204024213,0.59283945,43069.0,43068.0,0.46532878]
["bitfinex","BTCUSD",1642204025111,0.59283945,43070.0,43068.0,0.158034]
["bitfinex","BTCUSD",1642204025510,0.59283945,43070.0,43068.0,0.070034]
["bitfinex","BTCUSD",1642204025911,0.59283945,43072.0,43068.0,0.070034]
["bitfinex","BTCUSD",1642204026311,1.43937076,43076.0,43068.0,0.070034]
["bitfinex","BTCUSD",1642204026512,0.44545606,43076.0,43068.0,0.070034]
["bitfinex","BTCUSD",1642204026710,0.44545606,43076.0,43068.0,0.058034]
["bitfinex","BTCUSD",1642204026913,0.44545606,43076.0,43068.0,0.288034]
["bitfinex","BTCUSD",1642204027357,0.34124646,43077.0,43068.0,0.59443631]
["bitfinex","BTCUSD",1642204027558,0.59413915,43072.0,43069.0,0.01879624]
["bitfinex","BTCUSD",1642204027759,0.59413915,43072.0,43070.0,0.058029]
["bitfinex","BTCUSD",1642204028257,0.59413915,43074.0,43070.0,0.058029]
["bitfinex","BTCUSD",1642204028660,0.59413915,43074.0,43073.0,0.29936116]
["bitfinex","BTCUSD",1642204028865,0.59413915,43074.0,43073.0,0.058022]
["bitfinex","BTCUSD",1642204029059,0.59413915,43074.0,43073.0,0.108022]
["bitfinex","BTCUSD",1642204029259,0.59413915,43076.0,43073.0,0.108022]
["bitfinex","BTCUSD",1642204029462,0.59413915,43076.0,43074.0,0.0962]
["bitfinex","BTCUSD",1642204029661,0.59413915,43076.0,43074.0,0.154218]
["bitfinex","BTCUSD",1642204029859,0.59413915,43076.0,43075.0,0.32249144]
["bitfinex","BTCUSD",1642204030460,0.2430275,43080.0,43075.0,0.32249144]
["bitfinex","BTCUSD",1642204030461,0.83716665,43080.0,43075.0,0.32249144]
["bitfinex","BTCUSD",1642204030663,0.83716665,43080.0,43077.0,0.058023]
["bitfinex","BTCUSD",1642204030861,0.59413915,43080.0,43077.0,0.058023]
["bitfinex","BTCUSD",1642204031104,0.59413915,43080.0,43077.0,0.116044]
["bitfinex","BTCUSD",1642204031506,0.59413915,43081.0,43078.0,0.30506258]
["bitfinex","BTCUSD",1642204032507,0.59413915,43081.0,43079.0,0.116034]
["bitfinex","BTCUSD",1642204033308,0.59413915,43082.0,43079.0,0.096034]
["bitfinex","BTCUSD",1642204034111,0.58413915,43082.0,43079.0,0.154051]
["bitfinex","BTCUSD",1642204034311,0.58413915,43082.0,43080.0,0.058016]
["bitfinex","BTCUSD",1642204034713,0.58413915,43081.0,43080.0,0.108016]
["bitfinex","BTCUSD",1642204034959,0.58413915,43081.0,43080.0,0.46475969]
["bitfinex","BTCUSD",1642204035160,0.58413915,43081.0,43080.0,0.56475969]
["bitfinex","BTCUSD",1642204035560,0.58413915,43081.0,43080.0,0.57875969]
["bitfinex","BTCUSD",1642204035761,0.95787769,43085.0,43080.0,0.52074369]
["bitfinex","BTCUSD",1642204035965,0.95787769,43085.0,43082.0,0.058017]
["bitfinex","BTCUSD",1642204037062,0.95787769,43085.0,43082.0,0.288017]
["bitfinex","BTCUSD",1642204037463,0.95787769,43085.0,43082.0,0.23]
["bitfinex","BTCUSD",1642204037864,0.69316234,43084.0,43082.0,0.23]
["bitfinex","BTCUSD",1642204039309,1.6867702,43084.0,43082.0,0.23]
["bitfinex","BTCUSD",1642204039513,0.69316234,43083.0,43082.0,0.23]
["bitfinex","BTCUSD",1642204039711,1.19316234,43083.0,43082.0,0.23]
["bitfinex","BTCUSD",1642204039914,1.4952708,43083.0,43082.0,0.23]
["bitfinex","BTCUSD",1642204040112,0.9952708,43083.0,43082.0,0.23]
["bitfinex","BTCUSD",1642204040512,0.69316234,43083.0,43082.0,0.23]
["bitfinex","BTCUSD",1642204040912,0.56432701,43085.0,43082.0,0.23]
["bitfinex","BTCUSD",1642204041112,0.26471535,43085.0,43075.0,0.21725065]
["bitfinex","BTCUSD",1642204041312,0.26471535,43085.0,43075.0,0.31725065]
["bitfinex","BTCUSD",1642204041513,0.26471535,43085.0,43081.0,1.82542168]
["bitfinex","BTCUSD",1642204041713,0.26471535,43085.0,43075.0,0.31725065]
["bitfinex","BTCUSD",1642204041913,0.26471535,43085.0,43077.0,0.05802]
["bitfinex","BTCUSD",1642204042355,0.25471535,43085.0,43077.0,0.05802]
["bitfinex","BTCUSD",1642204043757,0.79218554,43083.0,43077.0,0.05802]
["bitfinex","BTCUSD",1642204044560,1.24411956,43083.0,43077.0,0.05802]
["bitfinex","BTCUSD",1642204045361,0.99361967,43082.0,43077.0,0.05802]
["bitfinex","BTCUSD",1642204045962,1.78580521,43084.0,43077.0,0.05802]
["bitfinex","BTCUSD",1642204046423,1.78580521,43084.0,43077.0,0.116039]
["bitfinex","BTCUSD",1642204046624,0.79218554,43083.0,43080.0,0.058018]
["bitfinex","BTCUSD",1642204047525,0.99361967,43084.0,43080.0,0.058018]
["bitfinex","BTCUSD",1642204048123,0.99361967,43082.0,43080.0,0.058018]
["bitfinex","BTCUSD",1642204048724,1.78580521,43084.0,43080.0,0.058018]
["bitfinex","BTCUSD",1642204051161,0.99361967,43084.0,43080.0,0.058018]
["bitfinex","BTCUSD",1642204051564,0.99361967,43083.0,43080.0,0.058018]
["bitfinex","BTCUSD",1642204052164,0.99361967,43084.0,43080.0,0.058018]
["bitfinex","BTCUSD",1642204052564,0.99361967,43084.0,43079.0,0.116033]
["bitfinex","BTCUSD",1642204052766,0.99361967,43084.0,43077.0,0.437]
["bitfinex","BTCUSD",1642204052767,1.2993918,43084.0,43077.0,0.437]
["bitfinex","BTCUSD",1642204052968,1.2993918,43084.0,43077.0,0.23]
["bitfinex","BTCUSD",1642204053627,0.99361967,43083.0,43077.0,0.23]
["bitfinex","BTCUSD",1642204054225,1.58883847,43078.0,43077.0,0.23]
["bitfinex","BTCUSD",1642204055028,2.58245814,43078.0,43077.0,0.23]
["bitfinex","BTCUSD",1642204055228,2.58245814,43078.0,43070.0,0.216057]
["bitfinex","BTCUSD",1642204055229,2.375949,43077.0,43062.0,0.90120011]
["bitfinex","BTCUSD",1642204055529,0.34172207,43070.0,43061.0,0.00124688]
["bitfinex","BTCUSD",1642204055726,0.32043849,43069.0,43056.0,0.1818082]
["bitfinex","BTCUSD",1642204055926,0.32043849,43069.0,43059.0,0.116079]
["bitfinex","BTCUSD",1642204056226,0.32750229,43066.0,43059.0,0.116079]
["bitfinex","BTCUSD",1642204056429,0.2673881,43063.0,43059.0,0.116079]
["bitfinex","BTCUSD",1642204056627,0.2673881,43063.0,43059.0,0.346079]
["bitfinex","BTCUSD",1642204056827,0.2673881,43063.0,43060.0,0.116083]
["bitfinex","BTCUSD",1642204058063,0.59414394,43064.0,43060.0,0.116083]
["bitfinex","BTCUSD",1642204059262,0.64350804,43066.0,43060.0,0.116083]
["bitfinex","BTCUSD",1642204059462,0.32750229,43066.0,43060.0,0.48052592]
["bitfinex","BTCUSD",1642204059665,0.059,43064.0,43063.0,0.058042]
["bitfinex","BTCUSD",1642204060964,0.45977652,43071.0,43063.0,0.116082]
["bitfinex","BTCUSD",1642204061208,0.45977652,43071.0,43066.0,0.05804]
["bitfinex","BTCUSD",1642204061611,0.61877652,43071.0,43066.0,0.05804]
["bitfinex","BTCUSD",1642204061808,0.27692985,43070.0,43066.0,0.05804]
["bitfinex","BTCUSD",1642204066261,0.27692985,43070.0,43060.0,0.42434026]
["bitfinex","BTCUSD",1642204066262,0.27692985,43070.0,43060.0,0.174128]
["bitfinex","BTCUSD",1642204066664,0.27692985,43070.0,43061.0,0.30896379]
["bitfinex","BTCUSD",1642204067660,0.27692985,43070.0,43062.0,0.058045]
["bitfinex","BTCUSD",1642204067862,0.27692985,43070.0,43063.0,0.05804]
["bitfinex","BTCUSD",1642204068635,0.27692985,43070.0,43060.0,0.004]
["bitfinex","BTCUSD",1642204068636,0.27692985,43070.0,43068.0,2.44604486]
["bitfinex","BTCUSD",1642204068829,0.27692985,43070.0,43061.0,0.116079]
["bitfinex","BTCUSD",1642204069833,0.27376985,43070.0,43061.0,0.116079]
["bitfinex","BTCUSD",1642204071333,0.27376985,43070.0,43062.0,0.058043]
["bitfinex","BTCUSD",1642204071533,0.27376985,43070.0,43064.0,0.058043]
["bitfinex","BTCUSD",1642204072970,0.27376985,43070.0,43061.0,0.116079]
["bitfinex","BTCUSD",1642204073874,0.27376985,43070.0,43064.0,0.058042]
["bitfinex","BTCUSD",1642204076514,0.27376985,43070.0,43061.0,0.116079]
["bitfinex","BTCUSD",1642204076714,0.27376985,43070.0,43060.0,0.32055258]
["bitfinex","BTCUSD",1642204076914,0.27376985,43070.0,43060.0,0.31755258]
["bitfinex","BTCUSD",1642204077214,0.27376985,43070.0,43060.0,0.37560058]
["bitfinex","BTCUSD",1642204078617,0.27376985,43070.0,43060.0,0.43364658]
["bitfinex","BTCUSD",1642204079023,0.27376985,43070.0,43063.0,0.058045]
["bitfinex","BTCUSD",1642204083606,0.27376985,43070.0,43060.0,0.37560158]
["bitfinex","BTCUSD",1642204085412,0.86455379,43070.0,43060.0,0.37560158]
["bitfinex","BTCUSD",1642204086212,0.38010273,43064.0,43060.0,0.058049]
["bitfinex","BTCUSD",1642204087015,0.38010273,43064.0,43060.0,0.38974692]
["bitfinex","BTCUSD",1642204087358,0.38010273,43064.0,43060.0,0.058049]
["bitfinex","BTCUSD",1642204087761,0.2677265,43063.0,43060.0,0.058049]
["bitfinex","BTCUSD",1642204088564,0.38010273,43064.0,43060.0,0.058049]
["bitfinex","BTCUSD",1642204089165,0.88364394,43070.0,43060.0,0.116093]
["bitfinex","BTCUSD",1642204089367,0.88364394,43070.0,43060.0,0.058044]
["bitfinex","BTCUSD",1642204089563,0.28659338,43069.0,43065.0,0.05804]
["bitfinex","BTCUSD",1642204090964,0.28659338,43069.0,43068.0,1.78626794]
["bitfinex","BTCUSD",1642204091213,0.00123276,43071.0,43068.0,1.78626794]
["bitfinex","BTCUSD",1642204091412,0.59414394,43072.0,43068.0,1.78626794]
["bitfinex","BTCUSD",1642204091812,0.72814394,43072.0,43068.0,1.78626794]
["bitfinex","BTCUSD",1642204092015,0.72814394,43072.0,43068.0,1.78126794]
["bitfinex","BTCUSD",1642204092213,0.31978445,43070.0,43067.0,0.058039]
["bitfinex","BTCUSD",1642204094619,0.31978445,43070.0,43063.0,0.116079]
["bitfinex","BTCUSD",1642204096960,0.44989987,43067.0,43063.0,0.116079]
["bitfinex","BTCUSD",1642204097162,0.31978445,43070.0,43063.0,0.116079]
["bitfinex","BTCUSD",1642204097761,0.31978445,43070.0,43063.0,0.346079]
["bitfinex","BTCUSD",1642204097961,0.31978445,43070.0,43063.0,0.341079]
["bitfinex","BTCUSD",1642204098810,0.31978445,43070.0,43064.0,0.05804]
["bitfinex","BTCUSD",1642204099813,0.31978445,43070.0,43068.0,1.77841516]
["bitfinex","BTCUSD",1642204100212,0.31978445,43070.0,43064.0,0.05804]
["bitfinex","BTCUSD",1642204100811,0.31531445,43070.0,43067.0,0.058039]
["bitfinex","BTCUSD",1642204102462,0.73814394,43073.0,43068.0,0.33169792]
["bitfinex","BTCUSD",1642204102660,0.73814394,43073.0,43068.0,0.42467792]
["bitfinex","BTCUSD",1642204102862,0.73814394,43073.0,43070.0,0.05923769]
["bitfinex","BTCUSD",1642204103059,0.59414394,43073.0,43071.0,0.29145594]
["bitfinex","BTCUSD",1642204103459,0.59414394,43073.0,43071.0,0.41102594]
["bitfinex","BTCUSD",1642204103662,0.59414394,43073.0,43071.0,0.53534594]
["bitfinex","BTCUSD",1642204103860,0.59414394,43073.0,43071.0,0.24389]
["bitfinex","BTCUSD",1642204104161,1.16524394,43081.0,43071.0,0.24389]
["bitfinex","BTCUSD",1642204104360,1.16524394,43081.0,43070.0,0.10544069]
["bitfinex","BTCUSD",1642204104561,1.16651059,43081.0,43070.0,0.0462]
["bitfinex","BTCUSD",1642204104760,0.26406166,43076.0,43070.0,0.0462]
["bitfinex","BTCUSD",1642204104963,0.26406166,43076.0,43069.0,0.116052]
["bitfinex","BTCUSD",1642204111462,0.26406166,43076.0,43070.0,0.30493288]
["bitfinex","BTCUSD",1642204111666,0.26406166,43076.0,43072.0,0.058034]
["bitfinex","BTCUSD",1642204112265,0.26406166,43076.0,43069.0,0.116052]
["bitfinex","BTCUSD",1642204112663,0.26406166,43076.0,43067.0,0.009]
["bitfinex","BTCUSD",1642204113065,0.26406166,43076.0,43065.0,0.116074]
["bitfinex","BTCUSD",1642204113712,0.26406166,43076.0,43066.0,0.3827638]
["bitfinex","BTCUSD",1642204113912,0.26406166,43076.0,43066.0,0.68649655]
["bitfinex","BTCUSD",1642204114114,0.26406166,43076.0,43066.0,1.02987868]
["bitfinex","BTCUSD",1642204114312,0.8582056,43076.0,43066.0,1.02987868]
["bitfinex","BTCUSD",1642204114716,0.8582056,43076.0,43071.0,0.058035]
["bitfinex","BTCUSD",1642204116215,0.26137166,43076.0,43071.0,0.058035]
["bitfinex","BTCUSD",1642204116415,0.26137166,43076.0,43072.0,1.79812]
["bitfinex","BTCUSD",1642204116615,0.26137166,43076.0,43074.0,0.058028]
["bitfinex","BTCUSD",1642204117462,0.59414394,43077.0,43074.0,0.058028]
["bitfinex","BTCUSD",1642204118465,0.59414394,43078.0,43074.0,0.058028]
["bitfinex","BTCUSD",1642204118669,0.59414394,43078.0,43076.0,0.058022]
["bitfinex","BTCUSD",1642204119264,0.57236665,43081.0,43076.0,0.058022]
["bitfinex","BTCUSD",1642204119265,0.59414394,43079.0,43076.0,0.058022]
["bitfinex","BTCUSD",1642204120065,0.32258273,43080.0,43076.0,0.058022]
["bitfinex","BTCUSD",1642204120966,0.32258273,43080.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204121818,0.27607197,43079.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204122613,0.59414394,43078.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204123014,0.30158651,43077.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204123214,0.59414394,43076.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204123417,1.51858321,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204123815,1.2,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204124216,1.79414394,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204124869,1.89316794,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204125566,1.2,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204125971,0.69316794,43076.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204126167,0.69316794,43077.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204126367,0.59599108,43076.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204127570,0.75120594,43078.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204127571,0.59599108,43077.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204129007,0.71206811,43078.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204129207,0.375949,43077.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204129908,0.71206811,43078.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204130308,0.59599108,43077.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204130909,0.71206811,43078.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204131509,0.375949,43077.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204132865,0.97194008,43077.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204135566,2.19599108,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204135765,2.57797238,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204135966,1.9819813,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204136219,2.97579627,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204140161,1.37579627,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204141161,1.07763095,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204141559,1.3757875,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204142160,0.3819813,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204142360,1.07763162,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204143808,0.3819813,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204144016,1.37576314,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204144512,1.0819813,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204144909,0.3819813,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204145510,1.07761858,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204146109,0.3819813,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204146514,0.7319813,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204146712,1.42761858,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204147212,0.7319813,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204147759,1.42761858,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204147959,1.42261858,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204149459,1.1269813,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204149759,0.7269813,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204150460,1.0269813,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204150861,0.7269813,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204151614,0.00123751,43080.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204151916,0.312802,43079.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204152115,0.00123751,43080.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204152512,0.59624719,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204153714,0.9240731,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204154013,1.2998671,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204154963,0.97204119,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204155459,0.375794,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204156562,0.59624719,43076.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204157866,0.83820233,43076.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204158933,0.875794,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204159134,1.47204119,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204159737,0.97204119,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204161538,0.59624719,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204161939,0.59624719,43076.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204162140,0.59624719,43076.0,43074.0,0.60975512]
["bitfinex","BTCUSD",1642204162962,0.59624719,43079.0,43074.0,0.60975512]
["bitfinex","BTCUSD",1642204163162,0.59624719,43079.0,43076.0,0.058028]
["bitfinex","BTCUSD",1642204164662,0.59624719,43080.0,43076.0,0.058028]
["bitfinex","BTCUSD",1642204166323,0.59624719,43081.0,43076.0,0.058028]
["bitfinex","BTCUSD",1642204166523,0.33091697,43078.0,43074.0,0.346049]
["bitfinex","BTCUSD",1642204166724,0.33091697,43078.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204168525,0.38895497,43078.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204168925,0.38736748,43078.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204170972,0.59624719,43077.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204171172,0.375794,43076.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204171773,1.64624719,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204171973,0.90904919,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204173174,0.312802,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204174816,0.59624719,43076.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204175017,1.375794,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204176419,1.97204119,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204176819,0.97204119,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204177019,0.375794,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204177218,0.725794,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204177662,1.03862325,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204178266,1.63388095,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204179063,1.03862325,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204180667,1.73424922,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204180869,1.38424922,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204183016,1.08862325,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204183217,2.08245381,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204184020,3.02865381,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204185265,1.81582456,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204186068,2.21582456,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642204186868,2.0,43074.0,43058.0,0.67443786]
["bitfinex","BTCUSD",1642204187067,0.70115452,43073.0,43058.0,0.058052]
["bitfinex","BTCUSD",1642204187267,0.058052,43067.0,43058.0,0.158052]
["bitfinex","BTCUSD",1642204187470,0.31144637,43066.0,43058.0,0.1]
["bitfinex","BTCUSD",1642204187670,0.0462,43065.0,43057.0,0.2998]
["bitfinex","BTCUSD",1642204187868,0.0462,43065.0,43051.0,0.32168107]
["bitfinex","BTCUSD",1642204187869,0.32452254,43059.0,43051.0,0.32168107]
["bitfinex","BTCUSD",1642204188068,0.73645086,43059.0,43057.0,0.004]
["bitfinex","BTCUSD",1642204188270,0.375794,43058.0,43057.0,0.004]
["bitfinex","BTCUSD",1642204189020,0.875794,43058.0,43057.0,0.004]
["bitfinex","BTCUSD",1642204189216,0.875794,43058.0,43048.0,0.43890379]
["bitfinex","BTCUSD",1642204189415,0.5,43058.0,43048.0,0.43890379]
["bitfinex","BTCUSD",1642204189815,0.5,43058.0,43048.0,0.1]
["bitfinex","BTCUSD",1642204190016,0.5,43058.0,43048.0,0.002]
["bitfinex","BTCUSD",1642204190216,0.5,43058.0,43048.0,0.232]
["bitfinex","BTCUSD",1642204190616,0.73645086,43059.0,43048.0,0.232]
["bitfinex","BTCUSD",1642204191015,0.31944504,43058.0,43048.0,0.232]
["bitfinex","BTCUSD",1642204191217,0.31944504,43058.0,43048.0,0.23]
["bitfinex","BTCUSD",1642204191419,0.058067,43056.0,43048.0,0.23]
["bitfinex","BTCUSD",1642204193672,0.3750908,43052.0,43048.0,0.23]
["bitfinex","BTCUSD",1642204194371,0.6779005,43052.0,43048.0,0.23]
["bitfinex","BTCUSD",1642204194772,0.05807,43054.0,43048.0,0.23]
["bitfinex","BTCUSD",1642204194973,0.44022908,43058.0,43048.0,0.23]
["bitfinex","BTCUSD",1642204195173,0.32409643,43058.0,43048.0,0.23]
["bitfinex","BTCUSD",1642204195374,0.32452254,43059.0,43048.0,0.346119]
["bitfinex","BTCUSD",1642204195775,0.577159,43059.0,43049.0,0.25310425]
["bitfinex","BTCUSD",1642204195975,0.577159,43059.0,43051.0,0.058058]
["bitfinex","BTCUSD",1642204197328,0.577159,43059.0,43053.0,0.058058]
["bitfinex","BTCUSD",1642204197530,0.89879369,43059.0,43053.0,0.058058]
["bitfinex","BTCUSD",1642204197832,0.577159,43059.0,43053.0,0.058058]
["bitfinex","BTCUSD",1642204198930,0.25263646,43059.0,43053.0,0.058058]
["bitfinex","BTCUSD",1642204199134,0.00603363,43060.0,43053.0,0.053058]
["bitfinex","BTCUSD",1642204199331,0.00128636,43064.0,43053.0,0.111111]
["bitfinex","BTCUSD",1642204199532,0.89393227,43065.0,43058.0,0.058051]
["bitfinex","BTCUSD",1642204199971,0.2976,43065.0,43058.0,0.058051]
["bitfinex","BTCUSD",1642204200172,0.58908492,43065.0,43058.0,0.058051]
["bitfinex","BTCUSD",1642204200873,0.2976,43065.0,43058.0,0.058051]
["bitfinex","BTCUSD",1642204201075,0.59633227,43068.0,43059.0,0.35015878]
["bitfinex","BTCUSD",1642204201272,0.59633227,43068.0,43061.0,0.058048]
["bitfinex","BTCUSD",1642204201676,0.59633227,43069.0,43061.0,0.058048]
["bitfinex","BTCUSD",1642204201872,0.29112549,43068.0,43060.0,0.116086]
["bitfinex","BTCUSD",1642204202074,0.3309816,43066.0,43060.0,0.116086]
["bitfinex","BTCUSD",1642204206519,0.3309816,43066.0,43058.0,0.00120842]
["bitfinex","BTCUSD",1642204207666,0.3309816,43066.0,43055.0,0.05]
["bitfinex","BTCUSD",1642204207860,0.3309816,43066.0,43056.0,0.058055]
["bitfinex","BTCUSD",1642204208063,0.27461598,43061.0,43056.0,0.058055]
["bitfinex","BTCUSD",1642204208263,0.3309816,43066.0,43057.0,0.375794]
["bitfinex","BTCUSD",1642204208462,0.3309816,43066.0,43058.0,0.31494575]
["bitfinex","BTCUSD",1642204208663,0.3309816,43066.0,43058.0,0.41494575]
["bitfinex","BTCUSD",1642204209365,0.31199641,43064.0,43060.0,0.058049]
["bitfinex","BTCUSD",1642204209563,0.3309816,43066.0,43060.0,0.058049]
["bitfinex","BTCUSD",1642204210263,0.3309816,43066.0,43061.0,0.31509974]
["bitfinex","BTCUSD",1642204210466,0.3309816,43066.0,43063.0,0.058044]
["bitfinex","BTCUSD",1642204210863,0.3309816,43066.0,43064.0,0.31711326]
["bitfinex","BTCUSD",1642204211114,0.59633227,43070.0,43063.0,0.058044]
["bitfinex","BTCUSD",1642204211716,0.65138696,43069.0,43060.0,0.058048]
["bitfinex","BTCUSD",1642204212019,0.58629898,43069.0,43059.0,0.32273008]
["bitfinex","BTCUSD",1642204212319,0.32898528,43065.0,43058.0,0.33]
["bitfinex","BTCUSD",1642204213015,0.60236482,43068.0,43058.0,0.388051]
["bitfinex","BTCUSD",1642204213215,0.60236482,43068.0,43059.0,0.27701192]
["bitfinex","BTCUSD",1642204214019,0.60236482,43068.0,43059.0,0.37701192]
["bitfinex","BTCUSD",1642204214222,0.59633227,43068.0,43062.0,0.4572926]
["bitfinex","BTCUSD",1642204214628,0.59633227,43070.0,43062.0,0.5572926]
["bitfinex","BTCUSD",1642204214868,0.59633227,43070.0,43062.0,0.1]
["bitfinex","BTCUSD",1642204215065,0.59633227,43072.0,43062.0,0.1]
["bitfinex","BTCUSD",1642204215265,0.59633227,43072.0,43063.0,0.35292376]
["bitfinex","BTCUSD",1642204215665,0.33920544,43069.0,43063.0,0.35292376]
["bitfinex","BTCUSD",1642204217668,0.59633227,43072.0,43063.0,0.35292376]
["bitfinex","BTCUSD",1642204217867,0.59633227,43071.0,43063.0,0.35292376]
["bitfinex","BTCUSD",1642204218069,0.59633227,43071.0,43066.0,0.33215114]
["bitfinex","BTCUSD",1642204218271,0.59633227,43071.0,43066.0,0.44822014]
["bitfinex","BTCUSD",1642204219021,0.59633227,43071.0,43066.0,0.266069]
["bitfinex","BTCUSD",1642204219418,1.12138076,43073.0,43066.0,0.266069]
["bitfinex","BTCUSD",1642204219419,0.42565978,43073.0,43066.0,0.266069]
["bitfinex","BTCUSD",1642204220021,0.42565978,43073.0,43066.0,0.166069]
["bitfinex","BTCUSD",1642204220420,0.42565978,43073.0,43067.0,0.31513483]
["bitfinex","BTCUSD",1642204220621,0.42565978,43073.0,43067.0,0.41513483]
["bitfinex","BTCUSD",1642204220822,0.42565978,43073.0,43067.0,0.31513483]
["bitfinex","BTCUSD",1642204221222,0.42565978,43073.0,43066.0,0.116069]
["bitfinex","BTCUSD",1642204221423,0.42565978,43073.0,43067.0,0.32210834]
["bitfinex","BTCUSD",1642204222225,0.42565978,43073.0,43066.0,0.116069]
["bitfinex","BTCUSD",1642204222467,0.42565978,43073.0,43067.0,0.31972646]
["bitfinex","BTCUSD",1642204222667,0.42565978,43073.0,43066.0,0.116069]
["bitfinex","BTCUSD",1642204224767,0.42565978,43073.0,43067.0,0.31660881]
["bitfinex","BTCUSD",1642204225167,0.42565978,43073.0,43068.0,0.058038]
["bitfinex","BTCUSD",1642204225368,0.05929288,43079.0,43068.0,0.058038]
["bitfinex","BTCUSD",1642204225568,1.48323143,43078.0,43068.0,0.058038]
["bitfinex","BTCUSD",1642204225766,1.48323143,43078.0,43069.0,0.00124952]
["bitfinex","BTCUSD",1642204226220,0.31573143,43078.0,43069.0,0.00124952]
["bitfinex","BTCUSD",1642204226416,0.60001628,43078.0,43069.0,0.00124952]
["bitfinex","BTCUSD",1642204226618,0.63585335,43077.0,43069.0,0.00124952]
["bitfinex","BTCUSD",1642204227017,0.63585335,43077.0,43067.0,0.51660881]
["bitfinex","BTCUSD",1642204227819,0.63585335,43077.0,43067.0,0.32140188]
["bitfinex","BTCUSD",1642204228019,0.26317417,43070.0,43064.0,0.058044]
["bitfinex","BTCUSD",1642204228619,0.058045,43073.0,43064.0,0.058044]
["bitfinex","BTCUSD",1642204229020,0.63585335,43077.0,43068.0,0.25326123]
["bitfinex","BTCUSD",1642204229222,0.058042,43076.0,43068.0,0.25326123]
["bitfinex","BTCUSD",1642204229863,0.28962134,43074.0,43068.0,0.25326123]
["bitfinex","BTCUSD",1642204230168,0.28962134,43074.0,43069.0,0.058037]
["bitfinex","BTCUSD",1642204230367,0.63585335,43077.0,43069.0,0.058037]
["bitfinex","BTCUSD",1642204231265,0.33641741,43076.0,43069.0,0.058037]
["bitfinex","BTCUSD",1642204232068,0.33641741,43076.0,43068.0,0.48326123]
["bitfinex","BTCUSD",1642204232469,0.33641741,43076.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204233470,0.39445841,43076.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204233723,0.45250224,43076.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204233925,0.375794,43075.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204234123,0.39446124,43076.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204234324,0.75204273,43076.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204234523,0.058045,43073.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204234724,0.33762292,43069.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204234926,0.70182495,43069.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204235124,0.058045,43073.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204235925,0.31190754,43072.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204236125,0.058045,43073.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204236325,0.33877461,43072.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204237370,0.75613681,43072.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204240175,1.07080716,43072.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204240377,0.058048,43071.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204241423,0.75613681,43072.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204241625,1.07667394,43072.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204242123,0.75613681,43072.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204245885,0.4173622,43072.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204246182,0.058044,43073.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204246183,0.31573143,43078.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204246382,0.59359804,43074.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204246782,0.59359804,43074.0,43069.0,0.375794]
["bitfinex","BTCUSD",1642204246984,0.59359804,43074.0,43070.0,0.058036]
["bitfinex","BTCUSD",1642204247183,0.31573143,43078.0,43072.0,0.32616982]
["bitfinex","BTCUSD",1642204247583,0.00603143,43078.0,43072.0,0.32616982]
["bitfinex","BTCUSD",1642204248085,0.00603143,43078.0,43073.0,0.058032]
["bitfinex","BTCUSD",1642204248383,0.2677666,43078.0,43073.0,0.058032]
["bitfinex","BTCUSD",1642204249248,0.375794,43077.0,43073.0,0.058032]
["bitfinex","BTCUSD",1642204250752,0.375794,43077.0,43068.0,0.346064]
["bitfinex","BTCUSD",1642204250950,0.2677666,43078.0,43068.0,0.346064]
["bitfinex","BTCUSD",1642204251650,0.2677666,43078.0,43070.0,0.058032]
["bitfinex","BTCUSD",1642204251851,0.2677666,43078.0,43074.0,0.058031]
["bitfinex","BTCUSD",1642204252153,0.375794,43077.0,43074.0,0.058031]
["bitfinex","BTCUSD",1642204252569,0.375794,43077.0,43070.0,0.058032]
["bitfinex","BTCUSD",1642204252772,0.2677666,43078.0,43070.0,0.058032]
["bitfinex","BTCUSD",1642204252969,0.2677666,43078.0,43068.0,0.346064]
["bitfinex","BTCUSD",1642204253772,0.25451338,43071.0,43068.0,0.346064]
["bitfinex","BTCUSD",1642204253970,0.25451338,43071.0,43069.0,0.375794]
["bitfinex","BTCUSD",1642204254470,0.25451338,43071.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204255472,0.058041,43077.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204256518,0.31794761,43073.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204257721,0.89662947,43078.0,43069.0,0.058037]
["bitfinex","BTCUSD",1642204258423,0.30303143,43078.0,43069.0,0.058037]
["bitfinex","BTCUSD",1642204258823,0.24376545,43076.0,43069.0,0.058037]
["bitfinex","BTCUSD",1642204259872,0.31727769,43075.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204260074,0.24376545,43076.0,43068.0,0.23]
["bitfinex","BTCUSD",1642204261875,0.31196316,43075.0,43068.0,0.288039]
["bitfinex","BTCUSD",1642204262076,0.31196316,43075.0,43068.0,0.28823521]
["bitfinex","BTCUSD",1642204262276,0.24376545,43076.0,43068.0,0.28823521]
["bitfinex","BTCUSD",1642204262678,0.3155081,43075.0,43068.0,0.28823521]
["bitfinex","BTCUSD",1642204262878,0.24376545,43076.0,43068.0,0.28823521]
["bitfinex","BTCUSD",1642204263477,0.59359804,43077.0,43070.0,0.24172755]
["bitfinex","BTCUSD",1642204263731,0.59359804,43077.0,43071.0,0.058032]
["bitfinex","BTCUSD",1642204263929,0.30303143,43078.0,43071.0,0.058032]
["bitfinex","BTCUSD",1642204264132,0.30303143,43078.0,43070.0,0.24172755]
["bitfinex","BTCUSD",1642204264632,0.24843106,43077.0,43070.0,0.24172755]
["bitfinex","BTCUSD",1642204265233,0.24843106,43077.0,43069.0,0.116063]
["bitfinex","BTCUSD",1642204266834,0.24843106,43077.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204267035,0.24843106,43077.0,43068.0,0.28823521]
["bitfinex","BTCUSD",1642204269272,0.24843106,43077.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204270272,0.433836,43076.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204270471,0.33522349,43075.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204270771,0.312802,43074.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204271267,0.69437694,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204272570,0.96748459,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204273368,1.34327859,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204275572,1.70286457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204275773,1.90286457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204276171,1.92786457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204276772,1.72786457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204277573,1.70286457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204278274,1.80986457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204278477,1.90986457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204279532,1.80286457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204280122,1.70286457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204280423,1.72786457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204281524,1.70286457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204282375,1.81086457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204282575,1.91086457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204283574,1.80286457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204284375,1.82486457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204284780,1.92486457,43069.0,43068.0,0.23019621]
["bitfinex","BTCUSD",1642204284975,2.0,43068.0,43052.0,0.5588]
["bitfinex","BTCUSD",1642204285176,0.05806688,43061.0,43052.0,0.5588]
["bitfinex","BTCUSD",1642204285375,0.05806688,43061.0,43050.0,0.00129116]
["bitfinex","BTCUSD",1642204285376,0.11613288,43061.0,43050.0,0.00129116]
["bitfinex","BTCUSD",1642204285577,0.33851087,43055.0,43050.0,0.00129116]
["bitfinex","BTCUSD",1642204285975,0.44106852,43052.0,43045.0,0.158067]
["bitfinex","BTCUSD",1642204286219,0.44106852,43052.0,43048.0,0.058065]
["bitfinex","BTCUSD",1642204288020,0.44106852,43052.0,43044.0,0.11613]
["bitfinex","BTCUSD",1642204288220,0.44106852,43052.0,43044.0,0.034]
["bitfinex","BTCUSD",1642204288621,0.49106852,43052.0,43044.0,0.034]
["bitfinex","BTCUSD",1642204289019,0.3164904,43047.0,43044.0,0.034]
["bitfinex","BTCUSD",1642204289421,0.3164904,43047.0,43039.0,0.32243665]
["bitfinex","BTCUSD",1642204289620,0.43555725,43043.0,43040.0,0.058076]
["bitfinex","BTCUSD",1642204289869,0.43555725,43043.0,43041.0,0.375794]
["bitfinex","BTCUSD",1642204290077,0.43555725,43043.0,43041.0,0.32215218]
["bitfinex","BTCUSD",1642204290276,0.3029,43051.0,43041.0,0.322059]
["bitfinex","BTCUSD",1642204290473,0.3029,43051.0,43039.0,0.00642235]
["bitfinex","BTCUSD",1642204291071,0.3029,43051.0,43041.0,0.23]
["bitfinex","BTCUSD",1642204291272,0.64538052,43051.0,43045.0,0.05807]
["bitfinex","BTCUSD",1642204291471,0.44059019,43048.0,43045.0,0.05807]
["bitfinex","BTCUSD",1642204292373,0.45359019,43048.0,43045.0,0.05807]
["bitfinex","BTCUSD",1642204293176,0.013,43048.0,43045.0,0.05807]
["bitfinex","BTCUSD",1642204294229,0.39416166,43051.0,43045.0,0.05807]
["bitfinex","BTCUSD",1642204296626,0.39416166,43051.0,43047.0,0.058067]
["bitfinex","BTCUSD",1642204297474,0.38916166,43051.0,43047.0,0.058067]
["bitfinex","BTCUSD",1642204297872,0.38888225,43051.0,43047.0,0.058067]
["bitfinex","BTCUSD",1642204298471,0.043,43052.0,43047.0,0.058067]
["bitfinex","BTCUSD",1642204298672,0.043,43052.0,43044.0,0.058071]
["bitfinex","BTCUSD",1642204299571,0.33484947,43051.0,43044.0,0.058071]
["bitfinex","BTCUSD",1642204299771,0.33484947,43051.0,43043.0,0.26540208]
["bitfinex","BTCUSD",1642204299972,0.33484947,43051.0,43044.0,0.058072]
["bitfinex","BTCUSD",1642204300171,0.33484947,43051.0,43045.0,0.058066]
["bitfinex","BTCUSD",1642204301625,0.33484947,43051.0,43045.0,0.058069]
["bitfinex","BTCUSD",1642204301821,0.33484947,43051.0,43041.0,0.462271]
["bitfinex","BTCUSD",1642204302322,0.33484947,43051.0,43041.0,0.489271]
["bitfinex","BTCUSD",1642204302924,0.33484947,43051.0,43044.0,0.058072]
["bitfinex","BTCUSD",1642204303321,0.33484947,43051.0,43041.0,0.373139]
["bitfinex","BTCUSD",1642204303621,0.33484947,43051.0,43041.0,0.346139]
["bitfinex","BTCUSD",1642204303622,0.25996051,43047.0,43041.0,0.346139]
["bitfinex","BTCUSD",1642204303820,0.33484947,43051.0,43041.0,0.346139]
["bitfinex","BTCUSD",1642204304022,0.33484947,43051.0,43041.0,0.404211]
["bitfinex","BTCUSD",1642204304220,0.33484947,43051.0,43045.0,0.058071]
["bitfinex","BTCUSD",1642204305076,0.33484947,43051.0,43045.0,0.32149884]
["bitfinex","BTCUSD",1642204305279,0.33484947,43051.0,43045.0,0.058071]
["bitfinex","BTCUSD",1642204305579,0.33484947,43051.0,43047.0,0.058065]
["bitfinex","BTCUSD",1642204305777,0.33484947,43051.0,43048.0,0.058065]
["bitfinex","BTCUSD",1642204311228,0.011,43054.0,43048.0,0.058065]
["bitfinex","BTCUSD",1642204311628,0.2824,43055.0,43048.0,0.058065]
["bitfinex","BTCUSD",1642204312472,0.42375144,43054.0,43048.0,0.058065]
["bitfinex","BTCUSD",1642204314177,0.42375144,43054.0,43048.0,0.116127]
["bitfinex","BTCUSD",1642204314374,0.45475144,43054.0,43051.0,0.058062]
["bitfinex","BTCUSD",1642204315377,0.45475144,43054.0,43047.0,0.43677595]
["bitfinex","BTCUSD",1642204315675,0.42375144,43054.0,43050.0,0.058062]
["bitfinex","BTCUSD",1642204316338,0.46075144,43054.0,43050.0,0.058062]
["bitfinex","BTCUSD",1642204318143,0.42375144,43054.0,43050.0,0.058062]
["bitfinex","BTCUSD",1642204318341,0.46275144,43054.0,43050.0,0.058062]
["bitfinex","BTCUSD",1642204319544,0.46275144,43054.0,43047.0,0.43277595]
["bitfinex","BTCUSD",1642204320187,0.42375144,43054.0,43047.0,0.43277595]
["bitfinex","BTCUSD",1642204320388,0.44875144,43054.0,43047.0,0.44677595]
["bitfinex","BTCUSD",1642204321689,0.42375144,43054.0,43047.0,0.43277595]
["bitfinex","BTCUSD",1642204322090,0.42375144,43054.0,43047.0,0.11612]
["bitfinex","BTCUSD",1642204322389,0.45175144,43054.0,43047.0,0.245]
["bitfinex","BTCUSD",1642204323732,0.42375144,43054.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204324331,0.43475144,43054.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204324533,0.058074,43053.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204324932,0.375794,43052.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204325931,0.43475144,43054.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204326131,0.375794,43053.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204326332,0.037,43053.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204327581,0.42375144,43054.0,43047.0,0.288067]
["bitfinex","BTCUSD",1642204328381,0.44375144,43054.0,43047.0,0.288067]
["bitfinex","BTCUSD",1642204329682,0.41875144,43054.0,43047.0,0.288067]
["bitfinex","BTCUSD",1642204330484,0.44275144,43054.0,43047.0,0.288067]
["bitfinex","BTCUSD",1642204331725,0.41875144,43054.0,43047.0,0.288067]
["bitfinex","BTCUSD",1642204332326,0.45275144,43054.0,43047.0,0.288067]
["bitfinex","BTCUSD",1642204332726,0.45275144,43054.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204332929,0.375794,43053.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204333729,0.05807823,43052.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204334028,0.91786363,43051.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204335378,0.058079,43050.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204335578,0.375794,43049.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204336279,0.60506163,43051.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204336482,0.375794,43050.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204337084,0.016,43051.0,43047.0,0.23]
["bitfinex","BTCUSD",1642204337682,0.41875144,43054.0,43048.0,1.76948513]
["bitfinex","BTCUSD",1642204338481,0.45175144,43054.0,43048.0,1.78348513]
["bitfinex","BTCUSD",1642204339144,0.45175144,43054.0,43048.0,1.84155113]
["bitfinex","BTCUSD",1642204339545,0.41875144,43054.0,43048.0,1.82755113]
["bitfinex","BTCUSD",1642204339746,0.41875144,43054.0,43049.0,0.058061]
["bitfinex","BTCUSD",1642204340348,0.45675144,43054.0,43049.0,0.058061]
["bitfinex","BTCUSD",1642204340847,0.45675144,43054.0,43051.0,0.058058]
["bitfinex","BTCUSD",1642204341048,0.45675144,43054.0,43051.0,0.116116]
["bitfinex","BTCUSD",1642204342252,0.41875144,43054.0,43051.0,0.116116]
["bitfinex","BTCUSD",1642204342478,0.03,43054.0,43051.0,0.116116]
["bitfinex","BTCUSD",1642204343477,0.03,43054.0,43050.0,0.116112]
["bitfinex","BTCUSD",1642204343678,0.41806942,43051.0,43050.0,0.116112]
["bitfinex","BTCUSD",1642204345177,0.541,43057.0,43050.0,0.116112]
["bitfinex","BTCUSD",1642204345378,0.60144708,43058.0,43050.0,0.116112]
["bitfinex","BTCUSD",1642204346229,0.29553387,43058.0,43050.0,0.116112]
["bitfinex","BTCUSD",1642204346430,0.42253387,43058.0,43052.0,0.058057]
["bitfinex","BTCUSD",1642204346630,0.42253387,43058.0,43054.0,0.116104]
["bitfinex","BTCUSD",1642204346830,0.13303387,43058.0,43054.0,0.116104]
["bitfinex","BTCUSD",1642204347032,0.13303387,43058.0,43055.0,0.058053]
["bitfinex","BTCUSD",1642204347435,0.132,43058.0,43055.0,0.058053]
["bitfinex","BTCUSD",1642204347632,0.005,43060.0,43055.0,0.116106]
["bitfinex","BTCUSD",1642204348032,0.005,43060.0,43058.0,0.05805]
["bitfinex","BTCUSD",1642204348233,0.005,43060.0,43059.0,0.375794]
["bitfinex","BTCUSD",1642204348635,0.005,43060.0,43058.0,0.05805]
["bitfinex","BTCUSD",1642204352086,0.005,43060.0,43059.0,0.375794]
["bitfinex","BTCUSD",1642204353486,0.005,43060.0,43059.0,0.605794]
["bitfinex","BTCUSD",1642204354525,0.005,43060.0,43059.0,0.625794]
["bitfinex","BTCUSD",1642204355724,0.005,43060.0,43059.0,0.605794]
["bitfinex","BTCUSD",1642204356526,0.005,43060.0,43059.0,0.625794]
["bitfinex","BTCUSD",1642204357680,0.005,43060.0,43059.0,0.605794]
["bitfinex","BTCUSD",1642204358484,0.005,43060.0,43059.0,0.625794]
["bitfinex","BTCUSD",1642204358784,0.44986192,43060.0,43059.0,0.625794]
["bitfinex","BTCUSD",1642204358985,0.44986192,43060.0,43059.0,0.25]
["bitfinex","BTCUSD",1642204359782,0.44986192,43060.0,43059.0,0.23]
["bitfinex","BTCUSD",1642204361126,0.005,43060.0,43059.0,0.23]
["bitfinex","BTCUSD",1642204361328,0.005,43060.0,43059.0,0.3187]
["bitfinex","BTCUSD",1642204361531,0.005,43060.0,43059.0,0.794494]
["bitfinex","BTCUSD",1642204362430,0.005,43060.0,43059.0,0.823494]
["bitfinex","BTCUSD",1642204362734,0.005,43060.0,43059.0,1.18787518]
["bitfinex","BTCUSD",1642204362931,0.5657,43068.0,43067.0,0.3103667]
["bitfinex","BTCUSD",1642204363237,0.55508764,43077.0,43067.0,0.3684087]
["bitfinex","BTCUSD",1642204363431,0.9045,43074.0,43067.0,0.3684087]
["bitfinex","BTCUSD",1642204363630,0.34461998,43075.0,43067.0,0.3684087]
["bitfinex","BTCUSD",1642204364031,0.34461998,43075.0,43069.0,0.05803678]
["bitfinex","BTCUSD",1642204364232,0.34461998,43075.0,43073.0,0.058035]
["bitfinex","BTCUSD",1642204364431,0.50291021,43076.0,43073.0,0.058035]
["bitfinex","BTCUSD",1642204365084,0.375794,43075.0,43073.0,0.058035]
["bitfinex","BTCUSD",1642204365685,0.82259628,43076.0,43073.0,0.058035]
["bitfinex","BTCUSD",1642204366283,0.67259628,43076.0,43073.0,0.058035]
["bitfinex","BTCUSD",1642204366484,0.81159628,43076.0,43073.0,0.058035]
["bitfinex","BTCUSD",1642204366686,0.81159628,43076.0,43072.0,0.11607]
["bitfinex","BTCUSD",1642204366885,0.375794,43075.0,43072.0,0.11607]
["bitfinex","BTCUSD",1642204369933,0.375794,43075.0,43071.0,0.116072]
["bitfinex","BTCUSD",1642204370134,0.375794,43075.0,43066.0,0.116087]
["bitfinex","BTCUSD",1642204370634,0.475794,43075.0,43066.0,0.116087]
["bitfinex","BTCUSD",1642204370834,0.475794,43075.0,43057.0,0.174117]
["bitfinex","BTCUSD",1642204370835,0.47705782,43075.0,43057.0,0.174117]
["bitfinex","BTCUSD",1642204371037,0.4049575,43063.0,43062.0,0.116092]
["bitfinex","BTCUSD",1642204371235,0.2871,43074.0,43062.0,0.116092]
["bitfinex","BTCUSD",1642204371236,0.37068294,43073.0,43065.0,0.058051]
["bitfinex","BTCUSD",1642204371439,0.375794,43072.0,43065.0,0.058051]
["bitfinex","BTCUSD",1642204372881,0.42896013,43068.0,43065.0,0.058051]
["bitfinex","BTCUSD",1642204373081,0.42896013,43068.0,43065.0,0.288051]
["bitfinex","BTCUSD",1642204374582,0.53896013,43068.0,43065.0,0.288051]
["bitfinex","BTCUSD",1642204375783,0.42896013,43068.0,43065.0,0.288051]
["bitfinex","BTCUSD",1642204375982,0.2871,43074.0,43065.0,0.288051]
["bitfinex","BTCUSD",1642204376230,0.2871,43074.0,43067.0,0.058043]
["bitfinex","BTCUSD",1642204376231,0.3371,43074.0,43067.0,0.058043]
["bitfinex","BTCUSD",1642204376430,0.2871,43074.0,43070.0,0.058043]
["bitfinex","BTCUSD",1642204376628,0.375794,43073.0,43070.0,0.058043]
["bitfinex","BTCUSD",1642204376828,0.375794,43073.0,43067.0,0.116086]
["bitfinex","BTCUSD",1642204377128,0.00603167,43075.0,43067.0,0.116086]
["bitfinex","BTCUSD",1642204377129,0.3231172,43072.0,43067.0,0.116086]
["bitfinex","BTCUSD",1642204377528,0.3231172,43072.0,43065.0,0.23]
["bitfinex","BTCUSD",1642204377929,0.31285706,43071.0,43065.0,0.23]
["bitfinex","BTCUSD",1642204378130,0.31285706,43071.0,43065.0,0.288051]
["bitfinex","BTCUSD",1642204378331,0.3231172,43072.0,43065.0,0.288051]
["bitfinex","BTCUSD",1642204378530,0.4011172,43072.0,43065.0,0.288051]
["bitfinex","BTCUSD",1642204379882,0.3231172,43072.0,43065.0,0.288051]
["bitfinex","BTCUSD",1642204380083,0.31707312,43071.0,43065.0,0.288051]
["bitfinex","BTCUSD",1642204380286,0.31707312,43071.0,43065.0,0.23]
["bitfinex","BTCUSD",1642204382184,0.59359804,43069.0,43065.0,0.23]
["bitfinex","BTCUSD",1642204382383,0.59359804,43069.0,43066.0,0.05805]
["bitfinex","BTCUSD",1642204382586,0.375794,43068.0,43066.0,0.05805]
["bitfinex","BTCUSD",1642204382984,0.59359804,43069.0,43066.0,0.05805]
["bitfinex","BTCUSD",1642204384235,0.59359804,43069.0,43066.0,0.116095]
["bitfinex","BTCUSD",1642204384434,0.375794,43068.0,43066.0,0.05805]
["bitfinex","BTCUSD",1642204385134,0.135,43069.0,43066.0,0.05805]
["bitfinex","BTCUSD",1642204385335,0.375794,43068.0,43066.0,0.05805]
["bitfinex","BTCUSD",1642204385535,0.375794,43068.0,43065.0,0.23]
["bitfinex","BTCUSD",1642204387779,0.59359804,43069.0,43066.0,0.058046]
["bitfinex","BTCUSD",1642204388379,0.59359804,43070.0,43066.0,0.058046]
["bitfinex","BTCUSD",1642204388579,0.127,43069.0,43066.0,0.058046]
["bitfinex","BTCUSD",1642204389579,0.127,43069.0,43066.0,0.11609]
["bitfinex","BTCUSD",1642204389983,0.59359804,43071.0,43066.0,0.11609]
["bitfinex","BTCUSD",1642204390180,0.375794,43070.0,43066.0,0.11609]
["bitfinex","BTCUSD",1642204390785,0.375794,43070.0,43066.0,0.058046]
["bitfinex","BTCUSD",1642204392634,0.375794,43070.0,43067.0,0.058045]
["bitfinex","BTCUSD",1642204392834,1.14671524,43072.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642204392835,0.72359804,43072.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642204393033,0.72359804,43072.0,43069.0,0.3070258]
["bitfinex","BTCUSD",1642204393936,0.59859804,43072.0,43069.0,0.3070258]
["bitfinex","BTCUSD",1642204394134,0.005,43072.0,43069.0,0.3070258]
["bitfinex","BTCUSD",1642204394736,0.005,43072.0,43070.0,0.058035]
["bitfinex","BTCUSD",1642204395386,0.005,43072.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642204395387,0.33904295,43072.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642204395982,0.31904295,43072.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642204398832,0.59359804,43074.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642204400035,0.59359804,43074.0,43069.0,0.11607465]
["bitfinex","BTCUSD",1642204400234,0.59359804,43074.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642204401435,1.0092715,43075.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642204401634,0.375794,43074.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642204404783,1.0092715,43075.0,43069.0,0.058038]
["bitfinex","BTCUSD",1642204405178,1.0092715,43075.0,43071.0,0.058035]
["bitfinex","BTCUSD",1642204405379,0.59962971,43075.0,43073.0,0.058035]
["bitfinex","BTCUSD",1642204406231,0.00603167,43075.0,43073.0,0.058035]
["bitfinex","BTCUSD",1642204409237,0.59359804,43078.0,43073.0,0.058035]
["bitfinex","BTCUSD",1642204409436,0.59359804,43078.0,43076.0,0.05802697]
["bitfinex","BTCUSD",1642204409635,0.59359804,43078.0,43077.0,0.058028]
["bitfinex","BTCUSD",1642204409880,1.28612908,43080.0,43077.0,0.058028]
["bitfinex","BTCUSD",1642204410083,0.59359804,43080.0,43077.0,0.058028]
["bitfinex","BTCUSD",1642204410580,0.59359804,43080.0,43078.0,0.058026]
["bitfinex","BTCUSD",1642204410982,0.92581442,43081.0,43078.0,0.058026]
["bitfinex","BTCUSD",1642204411179,0.92581442,43081.0,43079.0,0.05803]
["bitfinex","BTCUSD",1642204411581,0.33221638,43081.0,43079.0,0.05803]
["bitfinex","BTCUSD",1642204412181,0.375794,43080.0,43079.0,0.05803]
["bitfinex","BTCUSD",1642204412381,0.33221638,43081.0,43079.0,0.05803]
["bitfinex","BTCUSD",1642204412784,0.825794,43080.0,43079.0,0.05803]
["bitfinex","BTCUSD",1642204412984,0.825794,43080.0,43077.0,0.116051]
["bitfinex","BTCUSD",1642204412985,0.825794,43080.0,43076.0,0.116056]
["bitfinex","BTCUSD",1642204413628,1.41939204,43080.0,43076.0,0.116056]
["bitfinex","BTCUSD",1642204414435,1.41939204,43080.0,43076.0,0.346056]
["bitfinex","BTCUSD",1642204414632,0.96939204,43080.0,43076.0,0.346056]
["bitfinex","BTCUSD",1642204414832,0.59359804,43080.0,43076.0,0.346056]
["bitfinex","BTCUSD",1642204415433,0.59359804,43078.0,43076.0,0.346056]
["bitfinex","BTCUSD",1642204416034,0.59359804,43079.0,43076.0,0.346056]
["bitfinex","BTCUSD",1642204417883,1.02474742,43081.0,43076.0,0.346056]
["bitfinex","BTCUSD",1642204417884,0.375794,43078.0,43076.0,0.346056]
["bitfinex","BTCUSD",1642204418283,0.59359804,43080.0,43076.0,0.346056]
["bitfinex","BTCUSD",1642204418482,0.59359804,43079.0,43076.0,0.346056]
["bitfinex","BTCUSD",1642204419783,0.59359804,43079.0,43077.0,0.058029]
["bitfinex","BTCUSD",1642204419982,0.59359804,43080.0,43077.0,0.058029]
["bitfinex","BTCUSD",1642204420584,0.26167695,43083.0,43076.0,0.346056]
["bitfinex","BTCUSD",1642204420585,0.41611062,43081.0,43076.0,0.346056]
["bitfinex","BTCUSD",1642204421631,0.41611062,43081.0,43077.0,0.058031]
["bitfinex","BTCUSD",1642204421834,0.41611062,43081.0,43079.0,0.05803]
["bitfinex","BTCUSD",1642204423034,0.5442,43084.0,43079.0,0.05803]
["bitfinex","BTCUSD",1642204423232,0.375794,43083.0,43081.0,0.058025]
["bitfinex","BTCUSD",1642204423433,0.375794,43083.0,43082.0,0.058024]
["bitfinex","BTCUSD",1642204425282,0.2975,43088.0,43082.0,0.058024]
["bitfinex","BTCUSD",1642204425482,0.05,43088.0,43083.0,0.058022]
["bitfinex","BTCUSD",1642204425685,0.375794,43087.0,43085.0,0.058023]
["bitfinex","BTCUSD",1642204427083,0.00124616,43089.0,43086.0,0.058017]
["bitfinex","BTCUSD",1642204427283,0.00603118,43091.0,43087.0,0.058018]
["bitfinex","BTCUSD",1642204427483,0.375794,43090.0,43087.0,0.058018]
["bitfinex","BTCUSD",1642204428286,0.62355224,43090.0,43087.0,0.058018]
["bitfinex","BTCUSD",1642204429335,0.61855224,43090.0,43087.0,0.058018]
["bitfinex","BTCUSD",1642204434284,0.61855224,43090.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204435889,0.05,43089.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204436139,1.512802,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204437343,2.50632668,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204439046,1.30632668,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204439245,0.99352468,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204439444,0.99352468,43088.0,43087.0,0.288022]
["bitfinex","BTCUSD",1642204439645,1.36924668,43088.0,43087.0,0.288022]
["bitfinex","BTCUSD",1642204440183,0.375722,43088.0,43087.0,0.288022]
["bitfinex","BTCUSD",1642204440385,0.69542611,43089.0,43087.0,0.288022]
["bitfinex","BTCUSD",1642204440585,0.69542611,43089.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204441187,0.69542611,43089.0,43087.0,0.288021]
["bitfinex","BTCUSD",1642204442289,0.69542611,43089.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204442489,1.475722,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204442891,1.470722,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204443190,2.46422712,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204443635,1.06616447,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204444232,0.370722,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204444836,0.69544247,43089.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204445133,0.69544247,43089.0,43088.0,0.058021]
["bitfinex","BTCUSD",1642204445334,1.07116747,43089.0,43088.0,0.058021]
["bitfinex","BTCUSD",1642204446433,1.07116747,43089.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204446634,1.302881,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204446832,0.302881,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204447033,0.302881,43088.0,43087.0,0.288018]
["bitfinex","BTCUSD",1642204447233,0.69544247,43090.0,43087.0,0.288018]
["bitfinex","BTCUSD",1642204447488,1.07116747,43089.0,43087.0,0.288018]
["bitfinex","BTCUSD",1642204447887,1.32450969,43089.0,43087.0,0.288018]
["bitfinex","BTCUSD",1642204448088,0.59607324,43088.0,43087.0,0.288018]
["bitfinex","BTCUSD",1642204448891,0.975725,43088.0,43087.0,0.288018]
["bitfinex","BTCUSD",1642204449089,1.28036267,43088.0,43087.0,0.288018]
["bitfinex","BTCUSD",1642204449289,0.68036267,43088.0,43087.0,0.288018]
["bitfinex","BTCUSD",1642204450089,0.68036267,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204452143,0.375725,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204453143,0.69062744,43088.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204454346,0.375725,43088.0,43087.0,0.288017]
["bitfinex","BTCUSD",1642204454746,0.7493902,43092.0,43087.0,0.288017]
["bitfinex","BTCUSD",1642204454985,0.375725,43091.0,43089.0,0.058015]
["bitfinex","BTCUSD",1642204456691,0.375725,43091.0,43088.0,0.058021]
["bitfinex","BTCUSD",1642204456886,0.375725,43091.0,43087.0,0.23]
["bitfinex","BTCUSD",1642204458288,0.375725,43091.0,43087.0,0.288021]
["bitfinex","BTCUSD",1642204460940,0.375725,43091.0,43088.0,0.058016]
["bitfinex","BTCUSD",1642204462238,0.370725,43091.0,43088.0,0.058016]
["bitfinex","BTCUSD",1642204464589,0.370725,43091.0,43088.0,0.174043]
["bitfinex","BTCUSD",1642204465591,0.59607324,43090.0,43088.0,0.174043]
["bitfinex","BTCUSD",1642204466546,0.59607324,43090.0,43089.0,0.36888426]
["bitfinex","BTCUSD",1642204467140,0.59607324,43090.0,43089.0,0.058013]
["bitfinex","BTCUSD",1642204467440,0.59607324,43091.0,43089.0,0.058013]
["bitfinex","BTCUSD",1642204467641,0.59607324,43091.0,43089.0,0.174032]
["bitfinex","BTCUSD",1642204468042,0.59607324,43091.0,43090.0,0.32146711]
["bitfinex","BTCUSD",1642204468742,0.59607324,43091.0,43089.0,0.174032]
["bitfinex","BTCUSD",1642204468943,0.83766002,43091.0,43089.0,0.174032]
["bitfinex","BTCUSD",1642204469142,0.825714,43090.0,43089.0,0.058013]
["bitfinex","BTCUSD",1642204469546,0.375714,43090.0,43089.0,0.058013]
["bitfinex","BTCUSD",1642204470502,0.97178724,43090.0,43089.0,0.058013]
["bitfinex","BTCUSD",1642204470703,1.37992361,43090.0,43089.0,0.058013]
["bitfinex","BTCUSD",1642204471303,0.77885037,43090.0,43089.0,0.058013]
["bitfinex","BTCUSD",1642204472907,0.370714,43090.0,43089.0,0.058013]
["bitfinex","BTCUSD",1642204473107,0.59607324,43091.0,43089.0,0.43180754]
["bitfinex","BTCUSD",1642204473308,0.59607324,43091.0,43090.0,0.3275206]
["bitfinex","BTCUSD",1642204473939,0.69544247,43093.0,43090.0,0.3275206]
["bitfinex","BTCUSD",1642204473940,0.59607324,43092.0,43090.0,0.3275206]
["bitfinex","BTCUSD",1642204474139,0.59607324,43092.0,43089.0,0.43560312]
["bitfinex","BTCUSD",1642204474539,0.59607324,43092.0,43090.0,0.11601157]
["bitfinex","BTCUSD",1642204474745,0.59607324,43093.0,43091.0,0.31152901]
["bitfinex","BTCUSD",1642204474939,0.59607324,43093.0,43092.0,0.058008]
["bitfinex","BTCUSD",1642204475540,0.40859828,43094.0,43092.0,0.058008]
["bitfinex","BTCUSD",1642204475741,0.40859828,43094.0,43092.0,0.17401726]
["bitfinex","BTCUSD",1642204476150,0.40859828,43094.0,43092.0,0.116013]
["bitfinex","BTCUSD",1642204476542,0.39859828,43094.0,43092.0,0.116013]
["bitfinex","BTCUSD",1642204476741,0.375714,43093.0,43092.0,0.116013]
["bitfinex","BTCUSD",1642204478994,0.375714,43093.0,43092.0,0.058008]
["bitfinex","BTCUSD",1642204480395,0.475714,43093.0,43089.0,0.058018]
["bitfinex","BTCUSD",1642204480593,0.475714,43093.0,43087.0,0.34603]
["bitfinex","BTCUSD",1642204482335,0.470714,43093.0,43087.0,0.34603]
["bitfinex","BTCUSD",1642204483135,0.470714,43093.0,43088.0,0.058018]
["bitfinex","BTCUSD",1642204483336,0.470714,43093.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204484889,0.375714,43093.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204486090,0.375714,43093.0,43090.0,0.116031]
["bitfinex","BTCUSD",1642204487294,0.375714,43093.0,43091.0,0.3318869]
["bitfinex","BTCUSD",1642204487493,0.59707324,43097.0,43093.0,0.116014]
["bitfinex","BTCUSD",1642204487694,0.375714,43096.0,43093.0,0.116014]
["bitfinex","BTCUSD",1642204492891,0.77959083,43094.0,43093.0,0.116014]
["bitfinex","BTCUSD",1642204493091,0.77959083,43094.0,43093.0,0.058008]
["bitfinex","BTCUSD",1642204493092,0.72248483,43094.0,43093.0,0.058008]
["bitfinex","BTCUSD",1642204493490,0.72248483,43094.0,43088.0,0.232051]
["bitfinex","BTCUSD",1642204493690,0.375714,43093.0,43090.0,0.058017]
["bitfinex","BTCUSD",1642204495494,0.97168911,43093.0,43090.0,0.058017]
["bitfinex","BTCUSD",1642204496142,0.375714,43093.0,43090.0,0.058017]
["bitfinex","BTCUSD",1642204500492,0.97168911,43093.0,43090.0,0.058017]
["bitfinex","BTCUSD",1642204502195,0.375714,43093.0,43090.0,0.058017]
["bitfinex","BTCUSD",1642204502697,0.375714,43093.0,43090.0,0.1160237]
["bitfinex","BTCUSD",1642204502897,1.02556594,43094.0,43092.0,0.058007]
["bitfinex","BTCUSD",1642204503097,0.375714,43093.0,43092.0,0.116014]
["bitfinex","BTCUSD",1642204503497,1.02556594,43094.0,43092.0,0.116014]
["bitfinex","BTCUSD",1642204504364,1.025714,43093.0,43092.0,0.116014]
["bitfinex","BTCUSD",1642204504564,0.375714,43093.0,43092.0,0.058007]
["bitfinex","BTCUSD",1642204505970,1.02556594,43094.0,43092.0,0.058007]
["bitfinex","BTCUSD",1642204506166,0.375714,43093.0,43092.0,0.116018]
["bitfinex","BTCUSD",1642204506367,0.375714,43093.0,43092.0,0.058007]
["bitfinex","BTCUSD",1642204511147,0.375714,43093.0,43087.0,0.347031]
["bitfinex","BTCUSD",1642204511349,0.59597511,43094.0,43087.0,0.347031]
["bitfinex","BTCUSD",1642204511545,0.59597511,43094.0,43088.0,0.31176179]
["bitfinex","BTCUSD",1642204511745,0.59597511,43094.0,43087.0,0.347031]
["bitfinex","BTCUSD",1642204511746,0.59597511,43094.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204511944,0.375714,43093.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204514988,0.375714,43093.0,43091.0,0.3170916]
["bitfinex","BTCUSD",1642204515294,0.375714,43093.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204518494,0.59597511,43094.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204519146,0.59597511,43095.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204519347,0.375714,43094.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204520550,0.97168911,43094.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204522387,0.59597511,43093.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204522988,0.375714,43092.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204525592,0.59597511,43093.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204525992,0.375714,43092.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204529244,0.59597511,43093.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204529892,0.375714,43092.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204540509,0.59597511,43094.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204540709,0.375714,43093.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204544472,0.59597511,43094.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204545789,0.59097511,43094.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204546992,0.58097511,43094.0,43090.0,0.058018]
["bitfinex","BTCUSD",1642204550147,0.58097511,43094.0,43091.0,0.17403914]
["bitfinex","BTCUSD",1642204550148,0.46495254,43094.0,43091.0,0.17403914]
["bitfinex","BTCUSD",1642204550353,0.46495254,43094.0,43092.0,0.05801]
["bitfinex","BTCUSD",1642204550545,0.775714,43093.0,43092.0,0.10801]
["bitfinex","BTCUSD",1642204551149,0.375714,43093.0,43092.0,0.10801]
["bitfinex","BTCUSD",1642204551346,0.69544247,43095.0,43092.0,0.10801]
["bitfinex","BTCUSD",1642204551547,0.375714,43094.0,43092.0,0.10801]
["bitfinex","BTCUSD",1642204552615,0.375714,43094.0,43093.0,0.05801463]
["bitfinex","BTCUSD",1642204555116,0.365714,43094.0,43093.0,0.05801463]
["bitfinex","BTCUSD",1642204560397,0.364078,43094.0,43093.0,0.05801463]
["bitfinex","BTCUSD",1642204560994,0.96001901,43094.0,43093.0,0.05801463]
["bitfinex","BTCUSD",1642204561395,0.6719744,43094.0,43093.0,0.36583749]
["bitfinex","BTCUSD",1642204561596,0.59594101,43095.0,43093.0,0.36583749]
["bitfinex","BTCUSD",1642204561797,0.59594101,43095.0,43093.0,0.05801463]
["bitfinex","BTCUSD",1642204562199,0.59594101,43095.0,43093.0,0.3671951]
["bitfinex","BTCUSD",1642204562699,0.59594101,43096.0,43094.0,0.31109603]
["bitfinex","BTCUSD",1642204562899,0.59594101,43096.0,43095.0,0.058003]
["bitfinex","BTCUSD",1642204563500,0.96487201,43096.0,43095.0,0.058003]
["bitfinex","BTCUSD",1642204563945,0.368931,43096.0,43095.0,0.058003]
["bitfinex","BTCUSD",1642204564346,0.59594101,43097.0,43095.0,0.058003]
["bitfinex","BTCUSD",1642204564547,0.59594101,43097.0,43095.0,0.11601085]
["bitfinex","BTCUSD",1642204565149,0.59594101,43097.0,43095.0,0.05800785]
["bitfinex","BTCUSD",1642204565347,0.368931,43096.0,43094.0,0.166005]
["bitfinex","BTCUSD",1642204566348,0.96487201,43096.0,43094.0,0.166005]
["bitfinex","BTCUSD",1642204566748,0.96487201,43096.0,43095.0,0.11601569]
["bitfinex","BTCUSD",1642204566949,0.96487201,43096.0,43095.0,0.16601569]
["bitfinex","BTCUSD",1642204567149,0.59594101,43096.0,43095.0,0.16601569]
["bitfinex","BTCUSD",1642204568299,0.96487201,43096.0,43095.0,0.16601569]
["bitfinex","BTCUSD",1642204568698,0.368931,43096.0,43095.0,0.16601569]
["bitfinex","BTCUSD",1642204573149,0.91044676,43100.0,43095.0,0.16601569]
["bitfinex","BTCUSD",1642204573353,0.96487201,43099.0,43097.0,0.058009]
["bitfinex","BTCUSD",1642204574050,0.368931,43099.0,43097.0,0.058009]
["bitfinex","BTCUSD",1642204574451,0.64791419,43099.0,43097.0,0.058009]
["bitfinex","BTCUSD",1642204574898,0.64791419,43099.0,43096.0,0.05801]
["bitfinex","BTCUSD",1642204575499,0.368931,43099.0,43096.0,0.05801]
["bitfinex","BTCUSD",1642204575902,0.96487201,43099.0,43096.0,0.28801]
["bitfinex","BTCUSD",1642204576901,0.368931,43099.0,43096.0,0.28801]
["bitfinex","BTCUSD",1642204577601,0.368931,43099.0,43097.0,0.05800672]
["bitfinex","BTCUSD",1642204580849,0.368931,43099.0,43098.0,0.058007]
["bitfinex","BTCUSD",1642204581649,0.368931,43099.0,43097.0,0.10800672]
["bitfinex","BTCUSD",1642204582051,1.06437347,43099.0,43098.0,0.058007]
["bitfinex","BTCUSD",1642204585293,1.37154279,43099.0,43098.0,0.058007]
["bitfinex","BTCUSD",1642204585495,1.06437347,43099.0,43098.0,0.058007]
["bitfinex","BTCUSD",1642204586946,1.37296606,43099.0,43098.0,0.058007]
["bitfinex","BTCUSD",1642204587144,1.37296606,43099.0,43097.0,0.10800672]
["bitfinex","BTCUSD",1642204587343,1.06437347,43099.0,43097.0,0.10800672]
["bitfinex","BTCUSD",1642204587543,1.06437347,43099.0,43097.0,0.16601572]
["bitfinex","BTCUSD",1642204588848,1.60783912,43098.0,43097.0,0.16601572]
["bitfinex","BTCUSD",1642204589045,1.60783912,43098.0,43095.0,0.11601569]
["bitfinex","BTCUSD",1642204589046,1.3,43096.0,43095.0,0.00993773]
["bitfinex","BTCUSD",1642204589248,2.05879322,43096.0,43080.0,1.208428]
["bitfinex","BTCUSD",1642204589448,0.368931,43095.0,43080.0,1.0924]
["bitfinex","BTCUSD",1642204589651,0.465131,43095.0,43077.0,0.00126674]
["bitfinex","BTCUSD",1642204589904,0.31520111,43087.0,43077.0,0.00126674]
["bitfinex","BTCUSD",1642204590096,0.40314878,43085.0,43078.0,0.375693]
["bitfinex","BTCUSD",1642204590497,0.40314878,43085.0,43077.0,0.00126674]
["bitfinex","BTCUSD",1642204590695,0.40314878,43085.0,43077.0,0.11730374]
["bitfinex","BTCUSD",1642204590899,0.40314878,43085.0,43078.0,0.05]
["bitfinex","BTCUSD",1642204591798,0.40314878,43085.0,43084.0,0.116038]
["bitfinex","BTCUSD",1642204591998,0.40314878,43085.0,43084.0,0.166038]
["bitfinex","BTCUSD",1642204592399,0.40314878,43085.0,43084.0,0.156038]
["bitfinex","BTCUSD",1642204593647,0.77207978,43085.0,43084.0,0.156038]
["bitfinex","BTCUSD",1642204595847,0.77207978,43085.0,43084.0,0.386038]
["bitfinex","BTCUSD",1642204596447,0.77207978,43085.0,43084.0,0.381038]
["bitfinex","BTCUSD",1642204602050,0.368931,43085.0,43084.0,0.381038]
["bitfinex","BTCUSD",1642204602254,0.3407565,43091.0,43088.0,0.058019]
["bitfinex","BTCUSD",1642204602452,0.3407565,43091.0,43072.0,0.23427217]
["bitfinex","BTCUSD",1642204602453,2.0,43087.0,43072.0,0.23427217]
["bitfinex","BTCUSD",1642204602655,0.00124685,43083.0,43070.0,1.1211]
["bitfinex","BTCUSD",1642204602852,0.415131,43082.0,43070.0,1.1211]
["bitfinex","BTCUSD",1642204603051,0.415131,43082.0,43068.0,0.0012061]
["bitfinex","BTCUSD",1642204603253,0.25655951,43073.0,43068.0,0.0592431]
["bitfinex","BTCUSD",1642204603452,0.25655951,43073.0,43071.0,0.058036]
["bitfinex","BTCUSD",1642204604253,0.43736062,43076.0,43071.0,0.058036]
["bitfinex","BTCUSD",1642204605295,1.07342723,43076.0,43071.0,0.058036]
["bitfinex","BTCUSD",1642204605498,0.39362523,43076.0,43071.0,0.058036]
["bitfinex","BTCUSD",1642204606394,0.34362523,43076.0,43071.0,0.058036]
["bitfinex","BTCUSD",1642204606595,0.34362523,43076.0,43071.0,0.11607127]
["bitfinex","BTCUSD",1642204606796,0.34362523,43076.0,43073.0,0.058034]
["bitfinex","BTCUSD",1642204606995,0.34362523,43076.0,43073.0,0.108034]
["bitfinex","BTCUSD",1642204607199,0.34362523,43076.0,43074.0,0.116063]
["bitfinex","BTCUSD",1642204607597,0.34362523,43076.0,43074.0,0.16829221]
["bitfinex","BTCUSD",1642204607798,0.34362523,43076.0,43075.0,0.05803]
["bitfinex","BTCUSD",1642204607998,0.019,43078.0,43075.0,0.10803]
["bitfinex","BTCUSD",1642204608198,0.019,43078.0,43075.0,0.166058]
["bitfinex","BTCUSD",1642204608751,0.019,43078.0,43076.0,0.05222606]
["bitfinex","BTCUSD",1642204609151,0.0462,43079.0,43076.0,0.05222606]
["bitfinex","BTCUSD",1642204609350,0.368931,43078.0,43076.0,0.05222606]
["bitfinex","BTCUSD",1642204610353,0.72549656,43078.0,43076.0,0.05222606]
["bitfinex","BTCUSD",1642204611155,0.76049656,43078.0,43076.0,0.05222606]
["bitfinex","BTCUSD",1642204611759,1.06497547,43078.0,43076.0,0.05222606]
["bitfinex","BTCUSD",1642204611957,1.06468549,43078.0,43076.0,0.05222606]
["bitfinex","BTCUSD",1642204612398,0.72549656,43078.0,43076.0,0.05222606]
["bitfinex","BTCUSD",1642204613200,0.89249656,43078.0,43076.0,0.05222606]
["bitfinex","BTCUSD",1642204615107,0.72549656,43078.0,43076.0,0.05222606]
["bitfinex","BTCUSD",1642204615305,0.88149656,43078.0,43076.0,0.05222606]
["bitfinex","BTCUSD",1642204616446,0.72549656,43078.0,43076.0,0.05222606]
["bitfinex","BTCUSD",1642204617348,0.88149656,43078.0,43076.0,0.05222606]
["bitfinex","BTCUSD",1642204617949,0.88149656,43078.0,43077.0,2.03795121]
["bitfinex","BTCUSD",1642204618148,0.156,43078.0,43077.0,2.03795121]
["bitfinex","BTCUSD",1642204618348,0.156,43078.0,43077.0,2.08795121]
["bitfinex","BTCUSD",1642204618550,0.3220668,43080.0,43077.0,2.08795121]
["bitfinex","BTCUSD",1642204618749,0.3220668,43080.0,43078.0,0.058029]
["bitfinex","BTCUSD",1642204619749,0.3220668,43080.0,43077.0,2.08795121]
["bitfinex","BTCUSD",1642204619997,0.3220668,43080.0,43076.0,0.10222606]
["bitfinex","BTCUSD",1642204620196,0.37496225,43079.0,43077.0,0.058035]
["bitfinex","BTCUSD",1642204621498,0.30495523,43078.0,43076.0,0.05]
["bitfinex","BTCUSD",1642204621797,0.368931,43077.0,43075.0,0.05]
["bitfinex","BTCUSD",1642204623006,0.00603125,43079.0,43075.0,0.05]
["bitfinex","BTCUSD",1642204623202,0.00603125,43079.0,43077.0,0.058033]
["bitfinex","BTCUSD",1642204623401,0.368931,43078.0,43077.0,0.058033]
["bitfinex","BTCUSD",1642204623643,0.368931,43078.0,43077.0,0.05774208]
["bitfinex","BTCUSD",1642204625244,0.404361,43078.0,43077.0,0.05774208]
["bitfinex","BTCUSD",1642204627247,0.528361,43078.0,43077.0,0.05774208]
["bitfinex","BTCUSD",1642204628498,0.404361,43078.0,43077.0,0.05774208]
["bitfinex","BTCUSD",1642204629300,0.526361,43078.0,43077.0,0.05774208]
["bitfinex","BTCUSD",1642204630400,0.526361,43078.0,43075.0,0.05]
["bitfinex","BTCUSD",1642204630599,0.404361,43078.0,43075.0,0.05]
["bitfinex","BTCUSD",1642204630902,0.368931,43078.0,43075.0,0.05]
["bitfinex","BTCUSD",1642204631171,0.00603125,43079.0,43075.0,0.05]
["bitfinex","BTCUSD",1642204631369,0.142,43078.0,43075.0,0.05]
["bitfinex","BTCUSD",1642204632574,0.368931,43077.0,43075.0,0.05]
["bitfinex","BTCUSD",1642204633175,0.368931,43077.0,43075.0,0.045]
["bitfinex","BTCUSD",1642204634375,0.105,43078.0,43075.0,0.045]
["bitfinex","BTCUSD",1642204634577,0.00603125,43079.0,43075.0,0.045]
["bitfinex","BTCUSD",1642204635000,0.00603125,43079.0,43077.0,0.058035]
["bitfinex","BTCUSD",1642204635200,0.368931,43078.0,43077.0,0.11026584]
["bitfinex","BTCUSD",1642204635401,0.368931,43078.0,43077.0,0.16026584]
["bitfinex","BTCUSD",1642204637801,0.368931,43078.0,43077.0,0.14026584]
["bitfinex","BTCUSD",1642204638402,0.00603125,43079.0,43077.0,0.14026584]
["bitfinex","BTCUSD",1642204640352,0.00603125,43079.0,43077.0,0.05]
["bitfinex","BTCUSD",1642204640553,0.368931,43078.0,43075.0,0.05]
["bitfinex","BTCUSD",1642204646263,0.368931,43078.0,43076.0,0.058035]
["bitfinex","BTCUSD",1642204646463,0.368931,43078.0,43076.0,0.057085]
["bitfinex","BTCUSD",1642204647460,0.368931,43078.0,43075.0,0.05]
["bitfinex","BTCUSD",1642204647661,0.04562357,43077.0,43075.0,0.05]
["bitfinex","BTCUSD",1642204648461,0.04562357,43077.0,43074.0,0.15445889]
["bitfinex","BTCUSD",1642204648661,0.26960399,43074.0,43071.0,0.23]
["bitfinex","BTCUSD",1642204649899,0.3545169,43073.0,43071.0,0.23]
["bitfinex","BTCUSD",1642204650104,0.04562357,43077.0,43072.0,0.05223847]
["bitfinex","BTCUSD",1642204651701,0.04562357,43077.0,43074.0,0.058033]
["bitfinex","BTCUSD",1642204652002,0.04562357,43077.0,43074.0,0.11026336]
["bitfinex","BTCUSD",1642204652200,0.48322635,43077.0,43074.0,0.11026336]
["bitfinex","BTCUSD",1642204652402,0.48322635,43077.0,43074.0,0.4149601]
["bitfinex","BTCUSD",1642204652403,0.04562357,43077.0,43074.0,0.4149601]
["bitfinex","BTCUSD",1642204653201,0.00603125,43079.0,43074.0,0.48344639]
["bitfinex","BTCUSD",1642204653402,0.00603125,43079.0,43076.0,0.058032]
["bitfinex","BTCUSD",1642204653651,0.41392567,43079.0,43076.0,0.058032]
["bitfinex","BTCUSD",1642204655353,0.56392567,43079.0,43076.0,0.058032]
["bitfinex","BTCUSD",1642204655953,0.368931,43078.0,43076.0,0.058032]
["bitfinex","BTCUSD",1642204657501,0.368931,43078.0,43076.0,2.01708197]
["bitfinex","BTCUSD",1642204657699,0.57892567,43079.0,43076.0,2.01708197]
["bitfinex","BTCUSD",1642204657900,0.57892567,43079.0,43076.0,2.06708197]
["bitfinex","BTCUSD",1642204658099,0.57892567,43079.0,43077.0,0.05223122]
["bitfinex","BTCUSD",1642204658699,0.41392567,43079.0,43077.0,0.05223122]
["bitfinex","BTCUSD",1642204659303,0.57392567,43079.0,43077.0,0.05223122]
["bitfinex","BTCUSD",1642204660500,0.41392567,43079.0,43077.0,0.05223122]
["bitfinex","BTCUSD",1642204660901,0.41392567,43079.0,43076.0,0.108032]
["bitfinex","BTCUSD",1642204661161,0.368931,43078.0,43076.0,0.108032]
["bitfinex","BTCUSD",1642204662763,0.41392567,43079.0,43076.0,0.108032]
["bitfinex","BTCUSD",1642204663363,0.58092567,43079.0,43076.0,0.108032]
["bitfinex","BTCUSD",1642204663563,0.17303125,43079.0,43077.0,0.116059]
["bitfinex","BTCUSD",1642204663765,0.17303125,43079.0,43078.0,0.33648872]
["bitfinex","BTCUSD",1642204663965,0.167,43079.0,43078.0,0.71218172]
["bitfinex","BTCUSD",1642204664567,0.59591449,43087.0,43078.0,0.96804976]
["bitfinex","BTCUSD",1642204664765,0.59591449,43087.0,43082.0,0.058025]
["bitfinex","BTCUSD",1642204665007,0.368931,43086.0,43082.0,0.058025]
["bitfinex","BTCUSD",1642204666006,0.3050041,43084.0,43081.0,0.05221937]
["bitfinex","BTCUSD",1642204666704,0.3359,43088.0,43081.0,0.05221937]
["bitfinex","BTCUSD",1642204666905,0.368931,43087.0,43081.0,0.05221937]
["bitfinex","BTCUSD",1642204667504,0.368931,43087.0,43083.0,0.058027]
["bitfinex","BTCUSD",1642204667905,0.26161549,43085.0,43083.0,0.058027]
["bitfinex","BTCUSD",1642204668104,0.26161549,43085.0,43081.0,0.05221937]
["bitfinex","BTCUSD",1642204668105,0.368931,43084.0,43081.0,0.05221937]
["bitfinex","BTCUSD",1642204668304,0.31764597,43085.0,43081.0,0.05221937]
["bitfinex","BTCUSD",1642204668955,0.31764597,43085.0,43081.0,0.11024937]
["bitfinex","BTCUSD",1642204669957,0.42820649,43082.0,43080.0,0.05222811]
["bitfinex","BTCUSD",1642204670760,0.31764597,43085.0,43080.0,0.05222811]
["bitfinex","BTCUSD",1642204670959,0.31764597,43085.0,43082.0,0.058025]
["bitfinex","BTCUSD",1642204671161,0.31764597,43085.0,43077.0,0.2205126]
["bitfinex","BTCUSD",1642204672061,0.76101504,43085.0,43077.0,0.2205126]
["bitfinex","BTCUSD",1642204672506,0.76101504,43085.0,43079.0,0.058032]
["bitfinex","BTCUSD",1642204672806,0.76101504,43085.0,43077.0,0.1044536]
["bitfinex","BTCUSD",1642204673706,0.86101504,43085.0,43077.0,0.1044536]
["bitfinex","BTCUSD",1642204675107,0.86101504,43085.0,43080.0,0.05222893]
["bitfinex","BTCUSD",1642204675305,0.15603048,43085.0,43080.0,0.05222893]
["bitfinex","BTCUSD",1642204675506,0.05603048,43085.0,43080.0,0.05222893]
["bitfinex","BTCUSD",1642204676006,0.00603048,43085.0,43080.0,0.05222893]
["bitfinex","BTCUSD",1642204676455,0.36253119,43085.0,43080.0,0.05222893]
["bitfinex","BTCUSD",1642204677655,0.36253119,43085.0,43080.0,0.11025993]
["bitfinex","BTCUSD",1642204678956,0.36253119,43085.0,43080.0,0.34025993]
["bitfinex","BTCUSD",1642204679656,0.31253119,43085.0,43080.0,0.34025993]
["bitfinex","BTCUSD",1642204679899,0.00603048,43085.0,43080.0,0.62452597]
["bitfinex","BTCUSD",1642204681503,0.00603048,43085.0,43080.0,0.62652597]
["bitfinex","BTCUSD",1642204682606,0.00603048,43085.0,43080.0,0.62452597]
["bitfinex","BTCUSD",1642204683505,0.00603048,43085.0,43080.0,0.62652597]
["bitfinex","BTCUSD",1642204685054,0.00603048,43085.0,43080.0,0.89612565]
["bitfinex","BTCUSD",1642204685259,0.00603048,43085.0,43080.0,0.89412565]
["bitfinex","BTCUSD",1642204685456,0.00603048,43085.0,43080.0,0.89612565]
["bitfinex","BTCUSD",1642204685854,0.00603048,43085.0,43080.0,0.59185961]
["bitfinex","BTCUSD",1642204686056,0.00603048,43085.0,43080.0,0.89538476]
["bitfinex","BTCUSD",1642204686255,0.00603048,43085.0,43080.0,0.62578508]
["bitfinex","BTCUSD",1642204686655,0.00603048,43085.0,43080.0,0.62378508]
["bitfinex","BTCUSD",1642204687058,0.00603048,43085.0,43080.0,0.32025993]
["bitfinex","BTCUSD",1642204687528,0.30641948,43081.0,43080.0,0.231]
["bitfinex","BTCUSD",1642204687731,0.25641948,43081.0,43080.0,0.231]
["bitfinex","BTCUSD",1642204688127,0.05223048,43085.0,43080.0,0.231]
["bitfinex","BTCUSD",1642204688328,0.368931,43084.0,43080.0,0.28322825]
["bitfinex","BTCUSD",1642204688727,0.368931,43084.0,43080.0,0.28222825]
["bitfinex","BTCUSD",1642204688928,0.05223048,43085.0,43080.0,0.28222825]
["bitfinex","BTCUSD",1642204689527,0.05223048,43085.0,43080.0,0.34025925]
["bitfinex","BTCUSD",1642204690531,0.05223048,43085.0,43080.0,0.64009946]
["bitfinex","BTCUSD",1642204691031,0.00603048,43085.0,43080.0,0.64009946]
["bitfinex","BTCUSD",1642204691253,0.00603048,43085.0,43080.0,0.34025925]
["bitfinex","BTCUSD",1642204691455,0.00603048,43085.0,43080.0,0.64270775]
["bitfinex","BTCUSD",1642204691655,0.00603048,43085.0,43080.0,0.34225925]
["bitfinex","BTCUSD",1642204692656,0.00603048,43085.0,43080.0,0.34025925]
["bitfinex","BTCUSD",1642204692956,0.00603048,43085.0,43080.0,0.39025925]
["bitfinex","BTCUSD",1642204695708,0.00603048,43085.0,43080.0,0.28]
["bitfinex","BTCUSD",1642204695905,0.368931,43084.0,43080.0,0.28]
["bitfinex","BTCUSD",1642204698104,0.368931,43084.0,43080.0,0.3902581]
["bitfinex","BTCUSD",1642204699153,0.00603048,43085.0,43080.0,0.3902581]
["bitfinex","BTCUSD",1642204702899,0.00603048,43085.0,43081.0,0.28004221]
["bitfinex","BTCUSD",1642204703199,0.00603048,43085.0,43083.0,0.058027]
["bitfinex","BTCUSD",1642204703399,0.368931,43084.0,43083.0,0.058027]
["bitfinex","BTCUSD",1642204704902,0.368931,43084.0,43080.0,0.28]
["bitfinex","BTCUSD",1642204707663,0.368931,43084.0,43080.0,0.39025873]
["bitfinex","BTCUSD",1642204708667,0.00603048,43085.0,43080.0,0.39025873]
["bitfinex","BTCUSD",1642204711106,0.00603048,43085.0,43080.0,0.38525873]
["bitfinex","BTCUSD",1642204713410,0.00603048,43085.0,43081.0,0.30518954]
["bitfinex","BTCUSD",1642204713650,0.00603048,43085.0,43083.0,0.058024]
["bitfinex","BTCUSD",1642204714851,0.00603048,43085.0,43083.0,0.11024536]
["bitfinex","BTCUSD",1642204715053,0.00603048,43085.0,43083.0,0.16024536]
["bitfinex","BTCUSD",1642204715653,0.00603048,43085.0,43084.0,0.30023502]
["bitfinex","BTCUSD",1642204715856,0.00603048,43085.0,43084.0,0.61686051]
["bitfinex","BTCUSD",1642204716656,0.00603048,43085.0,43084.0,1.31803898]
["bitfinex","BTCUSD",1642204717056,0.00563048,43085.0,43084.0,1.31803898]
["bitfinex","BTCUSD",1642204717501,0.00563048,43085.0,43084.0,1.32303898]
["bitfinex","BTCUSD",1642204718707,0.00563048,43085.0,43084.0,1.31803898]
["bitfinex","BTCUSD",1642204719305,0.00563048,43085.0,43084.0,1.65810092]
["bitfinex","BTCUSD",1642204719705,0.00563048,43085.0,43084.0,1.66310092]
["bitfinex","BTCUSD",1642204720806,0.00563048,43085.0,43084.0,1.65810092]
["bitfinex","BTCUSD",1642204721455,0.00563048,43085.0,43084.0,1.3578659]
["bitfinex","BTCUSD",1642204721657,0.00563048,43085.0,43084.0,0.71217847]
["bitfinex","BTCUSD",1642204721855,0.00563048,43085.0,43084.0,1.0135975]
["bitfinex","BTCUSD",1642204722057,0.00563048,43085.0,43084.0,0.71217847]
["bitfinex","BTCUSD",1642204722857,0.00563048,43085.0,43084.0,1.33318025]
["bitfinex","BTCUSD",1642204723661,0.00563048,43085.0,43084.0,1.03857718]
["bitfinex","BTCUSD",1642204723960,0.00563048,43085.0,43084.0,0.009]
["bitfinex","BTCUSD",1642204725001,0.00563048,43085.0,43083.0,0.4857738]
["bitfinex","BTCUSD",1642204725205,0.00563048,43085.0,43084.0,0.32289271]
["bitfinex","BTCUSD",1642204727605,0.00563048,43085.0,43084.0,0.69858571]
["bitfinex","BTCUSD",1642204729658,0.00563048,43085.0,43084.0,0.70758571]
["bitfinex","BTCUSD",1642204730161,0.00563048,43085.0,43084.0,0.009]
["bitfinex","BTCUSD",1642204730960,0.00563048,43085.0,43083.0,0.16024536]
["bitfinex","BTCUSD",1642204736361,0.04563048,43089.0,43084.0,0.375693]
["bitfinex","BTCUSD",1642204736561,0.89441449,43092.0,43087.0,0.058016]
["bitfinex","BTCUSD",1642204736761,0.368931,43091.0,43087.0,0.108016]
["bitfinex","BTCUSD",1642204737163,0.63335544,43091.0,43087.0,0.058016]
["bitfinex","BTCUSD",1642204737763,0.63335544,43091.0,43088.0,0.05221572]
["bitfinex","BTCUSD",1642204738163,0.68335544,43091.0,43088.0,0.05221572]
["bitfinex","BTCUSD",1642204738362,0.00602978,43090.0,43088.0,0.05221572]
["bitfinex","BTCUSD",1642204741406,0.59591449,43093.0,43088.0,0.05221572]
["bitfinex","BTCUSD",1642204741605,0.59591449,43093.0,43090.0,0.058013]
["bitfinex","BTCUSD",1642204742208,0.59591449,43093.0,43091.0,0.36895531]
["bitfinex","BTCUSD",1642204742404,0.69544247,43095.0,43091.0,0.36895531]
["bitfinex","BTCUSD",1642204742405,0.59591449,43095.0,43091.0,0.36895531]
["bitfinex","BTCUSD",1642204742607,0.59591449,43095.0,43093.0,0.058008]
["bitfinex","BTCUSD",1642204742608,0.368931,43094.0,43093.0,0.058008]
["bitfinex","BTCUSD",1642204743206,0.59591449,43095.0,43093.0,0.058008]
["bitfinex","BTCUSD",1642204743657,0.368931,43094.0,43093.0,0.058008]
["bitfinex","BTCUSD",1642204743859,0.30540703,43096.0,43093.0,0.058008]
["bitfinex","BTCUSD",1642204744060,0.368931,43095.0,43093.0,0.058008]
["bitfinex","BTCUSD",1642204744257,0.59591449,43097.0,43093.0,0.058008]
["bitfinex","BTCUSD",1642204744458,0.60194312,43098.0,43093.0,0.058008]
["bitfinex","BTCUSD",1642204744659,0.368931,43097.0,43093.0,0.058008]
["bitfinex","BTCUSD",1642204746060,0.00602863,43098.0,43094.0,0.0928056]
["bitfinex","BTCUSD",1642204746259,0.368931,43097.0,43096.0,0.058009]
["bitfinex","BTCUSD",1642204747527,0.368931,43097.0,43095.0,0.05]
["bitfinex","BTCUSD",1642204747528,0.68303126,43097.0,43095.0,0.05]
["bitfinex","BTCUSD",1642204747731,0.34380727,43096.0,43087.0,0.11603]
["bitfinex","BTCUSD",1642204747929,0.697801,43095.0,43087.0,0.16603]
["bitfinex","BTCUSD",1642204748130,0.697801,43095.0,43087.0,0.11603]
["bitfinex","BTCUSD",1642204748331,0.697801,43095.0,43083.0,0.29291632]
["bitfinex","BTCUSD",1642204748532,0.65166981,43088.0,43083.0,0.00121632]
["bitfinex","BTCUSD",1642204748734,0.65166981,43088.0,43084.0,0.375693]
["bitfinex","BTCUSD",1642204748932,0.65166981,43088.0,43084.0,0.116038]
["bitfinex","BTCUSD",1642204749337,0.3381978,43087.0,43084.0,0.116038]
["bitfinex","BTCUSD",1642204749536,0.1081978,43087.0,43081.0,0.09283239]
["bitfinex","BTCUSD",1642204749834,0.65166981,43088.0,43081.0,0.09283239]
["bitfinex","BTCUSD",1642204750036,0.22853379,43087.0,43081.0,0.116048]
["bitfinex","BTCUSD",1642204750239,0.88327997,43088.0,43079.0,2.33812421]
["bitfinex","BTCUSD",1642204750836,0.65166981,43088.0,43079.0,2.33812421]
["bitfinex","BTCUSD",1642204751036,0.65166981,43088.0,43080.0,0.29927886]
["bitfinex","BTCUSD",1642204751257,0.65166981,43088.0,43080.0,0.30016002]
["bitfinex","BTCUSD",1642204751454,0.59591449,43090.0,43080.0,0.30016002]
["bitfinex","BTCUSD",1642204752153,0.59591449,43092.0,43080.0,0.35016002]
["bitfinex","BTCUSD",1642204752353,0.25281299,43091.0,43080.0,0.34516002]
["bitfinex","BTCUSD",1642204752553,0.31946092,43090.0,43080.0,0.34516002]
["bitfinex","BTCUSD",1642204753157,0.31946092,43090.0,43082.0,0.058028]
["bitfinex","BTCUSD",1642204753356,0.31946092,43090.0,43083.0,0.30865033]
["bitfinex","BTCUSD",1642204754156,0.31946092,43090.0,43083.0,0.35865033]
["bitfinex","BTCUSD",1642204754357,0.31946092,43090.0,43084.0,0.058026]
["bitfinex","BTCUSD",1642204755006,0.31946092,43090.0,43084.0,0.108026]
["bitfinex","BTCUSD",1642204756808,0.31946092,43090.0,43084.0,0.15444416]
["bitfinex","BTCUSD",1642204757910,0.89471449,43093.0,43086.0,0.058022]
["bitfinex","BTCUSD",1642204758107,0.59591449,43093.0,43088.0,0.04641268]
["bitfinex","BTCUSD",1642204758773,0.59591449,43095.0,43088.0,0.04641268]
["bitfinex","BTCUSD",1642204758973,0.368931,43094.0,43088.0,0.04641268]
["bitfinex","BTCUSD",1642204759174,0.368931,43094.0,43090.0,0.058012]
["bitfinex","BTCUSD",1642204759175,0.30220722,43093.0,43090.0,0.058012]
["bitfinex","BTCUSD",1642204759373,0.368931,43092.0,43090.0,0.058012]
["bitfinex","BTCUSD",1642204760577,1.12014525,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204760774,0.68907625,43091.0,43090.0,0.28]
["bitfinex","BTCUSD",1642204760974,0.68629864,43091.0,43090.0,0.28]
["bitfinex","BTCUSD",1642204761174,0.368931,43091.0,43090.0,0.28]
["bitfinex","BTCUSD",1642204761574,0.368931,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204761977,0.67853872,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204763122,0.72853872,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204764719,1.32445321,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204766856,1.31945321,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204767257,1.27445321,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204768358,0.67853872,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204769559,0.28153872,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204770407,1.08153872,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204771009,1.17773872,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204771408,2.22773872,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204771612,2.82365321,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204771809,2.92365321,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204772308,2.22773872,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204773510,2.82377395,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204773965,2.22773872,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204774567,1.17773872,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204775468,1.57773872,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204776069,1.17773872,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204781659,0.8962,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204782258,1.5462,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204783860,0.8962,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204786218,0.0962,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204786415,0.7462,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204786616,0.7962,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204789456,1.13037209,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204790255,2.28037209,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204790855,1.13037209,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204791057,1.23037209,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204791457,1.92581456,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204792057,1.23037209,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204793209,1.68037209,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204794113,1.23037209,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204795113,2.46037209,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204795309,1.23037209,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204796559,1.13037209,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204796761,1.12915723,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204797559,1.8245997,43091.0,43090.0,0.23]